HOX19,2017-02-07 08:00,7,1.752,1.752,1.752,1.752,1
HOX19,2017-03-08 12:00,8,1.6875,1.6875,1.6875,1.6875,1
HOX19,2017-03-08 13:00,8,1.686,1.686,1.686,1.686,1
HOX19,2017-03-13 12:30,13,1.6345,1.6345,1.6345,1.6345,1
HOX19,2017-03-27 08:30,27,1.6222,1.6222,1.6222,1.6222,1
HOX19,2017-06-14 09:30,14,1.5675,1.5675,1.5675,1.5675,2
HOX19,2017-06-23 08:30,23,1.55,1.55,1.55,1.55,8
HOX19,2017-07-07 10:30,7,1.59,1.59,1.59,1.59,1
HOX19,2017-08-14 13:30,14,1.638,1.638,1.638,1.638,1
HOX19,2017-11-16 09:30,16,1.8381,1.8381,1.8381,1.8381,2
HOX19,2017-12-01 11:00,1,1.8573,1.8573,1.8573,1.8573,2
HOX19,2018-01-02 10:30,2,1.9027,1.9027,1.9027,1.9027,2
HOX19,2018-01-04 09:30,4,1.9239,1.9239,1.9239,1.9239,2
HOX19,2018-01-09 10:00,9,1.937,1.937,1.937,1.937,2
HOX19,2018-01-11 10:30,11,1.968,1.968,1.968,1.968,2
HOX19,2018-01-16 10:00,16,1.9575,1.9575,1.9575,1.9575,2
HOX19,2018-01-18 10:30,18,1.9619,1.9619,1.9619,1.9619,2
HOX19,2018-01-23 09:30,23,1.9965,1.9965,1.9965,1.9965,1
HOX19,2018-01-31 14:30,31,1.965,1.965,1.965,1.965,1
HOX19,2018-02-06 12:00,6,1.9081,1.9081,1.9081,1.9081,1
HOX19,2018-02-06 14:30,6,1.9201,1.9201,1.9201,1.9201,1
HOX19,2018-02-13 08:30,13,1.8188,1.8188,1.8188,1.8188,1
HOX19,2018-02-14 08:30,14,1.8167,1.8167,1.8167,1.8167,1
HOX19,2018-02-14 12:30,14,1.8475,1.8475,1.8475,1.8475,1
HOX19,2018-02-16 09:00,16,1.865,1.865,1.865,1.865,1
HOX19,2018-02-22 12:00,22,1.9111,1.9111,1.9111,1.9111,1
HOX19,2018-04-26 09:30,26,2.0884,2.0884,2.0859,2.0873,9
HOX19,2018-04-26 14:00,26,2.0777,2.0777,2.0777,2.0777,2
HOX19,2018-05-01 08:30,1,2.0718,2.0718,2.0718,2.0718,1
HOX19,2018-05-01 12:00,1,2.0675,2.0675,2.0675,2.0675,4
HOX19,2018-05-07 13:30,7,2.1313,2.1313,2.1313,2.1313,1
HOX19,2018-05-08 11:30,8,2.1057,2.1057,2.1057,2.1057,4
HOX19,2018-05-08 14:30,8,2.135,2.135,2.135,2.135,1
HOX19,2018-05-11 10:30,11,2.1875,2.1875,2.1875,2.1875,1
HOX19,2018-05-11 12:30,11,2.1875,2.1875,2.1875,2.1875,2
HOX19,2018-05-14 11:00,14,2.1927,2.1927,2.1927,2.1927,1
HOX19,2018-05-16 10:30,16,2.2078,2.2078,2.2078,2.2078,48
HOX19,2018-05-16 11:00,16,2.2077,2.2077,2.2077,2.2077,5
HOX19,2018-05-16 11:30,16,2.2077,2.2079,2.2077,2.2079,43
HOX19,2018-05-22 13:30,22,2.256,2.256,2.256,2.256,1
HOX19,2018-05-23 08:30,23,2.249,2.249,2.249,2.249,1
HOX19,2018-05-30 10:30,30,2.205,2.205,2.205,2.205,1
HOX19,2018-05-30 13:30,30,2.205,2.205,2.205,2.205,1
HOX19,2018-06-01 14:30,1,2.185,2.185,2.185,2.185,1
HOX19,2018-06-07 08:30,7,2.1669,2.1669,2.1669,2.1669,5
HOX19,2018-06-12 08:00,12,2.17,2.17,2.17,2.17,1
HOX19,2018-06-13 08:30,13,2.17,2.17,2.17,2.17,2
HOX19,2018-06-14 08:30,14,2.19,2.19,2.19,2.19,1
HOX19,2018-06-19 12:30,19,2.1409,2.1409,2.1409,2.1409,1
HOX19,2018-06-19 15:30,19,2.1375,2.1375,2.137,2.137,2
HOX19,2018-06-24 17:00,25,2.1372,2.1372,2.1372,2.1372,1
HOX19,2018-06-25 11:30,25,2.1351,2.1351,2.1351,2.1351,1
HOX19,2018-06-26 15:30,26,2.185,2.185,2.185,2.185,1
HOX19,2018-06-28 10:00,28,2.205,2.205,2.205,2.205,2
HOX19,2018-07-03 09:00,3,2.1969,2.1969,2.1969,2.1969,1
HOX19,2018-07-05 13:30,5,2.2022,2.2022,2.2022,2.2022,1
HOX19,2018-07-06 12:30,6,2.1965,2.1965,2.1965,2.1965,1
HOX19,2018-07-11 12:30,11,2.165,2.165,2.165,2.165,1
HOX19,2018-07-11 13:00,11,2.1457,2.1457,2.1457,2.1457,1
HOX19,2018-07-11 13:30,11,2.1457,2.1457,2.1457,2.1457,1
HOX19,2018-07-11 14:30,11,2.149,2.149,2.149,2.149,1
HOX19,2018-07-16 07:30,16,2.1258,2.1258,2.1258,2.1258,1
HOX19,2018-07-18 09:00,18,2.09,2.09,2.09,2.09,1
HOX19,2018-07-19 11:00,19,2.112,2.112,2.11,2.11,2
HOX19,2018-07-27 11:30,27,2.185,2.185,2.185,2.185,1
HOX19,2018-07-30 08:30,30,2.1885,2.1885,2.1885,2.1885,1
HOX19,2018-10-01 15:30,1,2.3996,2.3996,2.3996,2.3996,1
HOX19,2018-10-02 08:00,2,2.4016,2.4016,2.4016,2.4016,1
HOX19,2018-10-02 09:30,2,2.3965,2.3965,2.3965,2.3965,1
HOX19,2018-10-03 11:00,3,2.412,2.412,2.412,2.412,1
HOX19,2018-10-03 11:30,3,2.4096,2.4096,2.4096,2.4096,1
HOX19,2018-10-07 17:30,8,2.385,2.385,2.385,2.385,1
HOX19,2018-10-09 08:30,9,2.4022,2.4022,2.4022,2.4022,1
HOX19,2018-10-09 12:00,9,2.4073,2.4073,2.4073,2.4073,3
HOX19,2018-10-10 12:00,10,2.3863,2.3863,2.3863,2.3863,1
HOX19,2018-10-10 13:00,10,2.3852,2.3852,2.3835,2.3835,2
HOX19,2018-10-11 14:00,11,2.3243,2.3243,2.3243,2.3243,2
HOX19,2018-10-12 08:30,12,2.33,2.33,2.33,2.33,1
HOX19,2018-10-12 11:00,12,2.3035,2.3035,2.3035,2.3035,1
HOX19,2018-10-12 12:30,12,2.3159,2.3159,2.3159,2.3159,1
HOX19,2018-10-15 09:30,15,2.3191,2.3191,2.3191,2.3191,5
HOX19,2018-10-16 13:30,16,2.3451,2.3451,2.341,2.341,2
HOX19,2018-10-17 09:00,17,2.3248,2.3248,2.3248,2.3248,2
HOX19,2018-10-17 13:30,17,2.32,2.32,2.314,2.314,2
HOX19,2018-10-18 14:30,18,2.305,2.305,2.305,2.305,1
HOX19,2018-10-19 15:00,19,2.305,2.305,2.305,2.305,1
HOX19,2018-10-22 08:00,22,2.3,2.3,2.3,2.3,1
HOX19,2018-10-22 15:00,22,2.32,2.32,2.32,2.32,1
HOX19,2018-10-23 07:30,23,2.281,2.281,2.281,2.281,1
HOX19,2018-10-23 09:00,23,2.2775,2.2775,2.2775,2.2775,5
HOX19,2018-10-23 10:30,23,2.26,2.26,2.26,2.26,5
HOX19,2018-10-24 03:00,24,2.24,2.24,2.24,2.24,1
HOX19,2018-10-24 03:30,24,2.24,2.24,2.24,2.24,4
HOX19,2018-10-25 15:00,25,2.2696,2.2696,2.2695,2.2695,2
HOX19,2018-10-26 10:30,26,2.2885,2.2885,2.2845,2.2845,2
HOX19,2018-10-26 14:00,26,2.293,2.293,2.293,2.293,1
HOX19,2018-10-29 10:00,29,2.2717,2.2717,2.2717,2.2717,1
HOX19,2018-10-29 15:00,29,2.2717,2.2717,2.2717,2.2717,1
HOX19,2018-10-30 09:30,30,2.2415,2.2415,2.2415,2.2415,1
HOX19,2018-10-30 10:30,30,2.2654,2.2654,2.2654,2.2654,1
HOX19,2018-10-30 12:00,30,2.25,2.2509,2.25,2.2509,5
HOX19,2018-10-31 13:30,31,2.2414,2.2414,2.2414,2.2414,1
HOX19,2018-10-31 14:00,31,2.2458,2.2458,2.2458,2.2458,2
HOX19,2018-11-01 04:00,1,2.23,2.23,2.23,2.23,1
HOX19,2018-11-01 10:00,1,2.2435,2.2435,2.2425,2.2425,3
HOX19,2018-11-01 10:30,1,2.2,2.2,2.2,2.2,1
HOX19,2018-11-01 12:30,1,2.195,2.195,2.195,2.195,1
HOX19,2018-11-01 13:00,1,2.202,2.202,2.1992,2.1997,3
HOX19,2018-11-01 13:30,1,2.2002,2.2002,2.2002,2.2002,1
HOX19,2018-11-01 14:00,1,2.195,2.195,2.195,2.195,1
HOX19,2018-11-02 08:00,2,2.1808,2.1808,2.1808,2.1808,1
HOX19,2018-11-02 09:00,2,2.1808,2.1808,2.1808,2.1808,9
HOX19,2018-11-02 10:00,2,2.1748,2.1805,2.17,2.1805,8
HOX19,2018-11-02 13:00,2,2.18,2.18,2.18,2.18,1
HOX19,2018-11-05 10:00,5,2.2065,2.2065,2.2065,2.2065,4
HOX19,2018-11-05 15:00,5,2.1795,2.1795,2.1795,2.1795,1
HOX19,2018-11-06 09:00,6,2.1825,2.1825,2.1825,2.1825,1
HOX19,2018-11-06 10:00,6,2.1677,2.1677,2.165,2.165,37
HOX19,2018-11-06 10:30,6,2.1663,2.1663,2.1663,2.1663,6
HOX19,2018-11-06 12:00,6,2.1674,2.1701,2.1674,2.1701,2
HOX19,2018-11-06 14:30,6,2.178,2.178,2.178,2.178,1
HOX19,2018-11-07 10:00,7,2.1906,2.1926,2.1906,2.1926,2
HOX19,2018-11-07 11:00,7,2.2048,2.2048,2.2048,2.2048,1
HOX19,2018-11-08 08:00,8,2.1959,2.1959,2.1959,2.1959,3
HOX19,2018-11-08 10:00,8,2.1904,2.1904,2.1904,2.1904,3
HOX19,2018-11-08 11:30,8,2.1718,2.1744,2.1718,2.1744,2
HOX19,2018-11-08 12:00,8,2.174,2.174,2.174,2.174,1
HOX19,2018-11-08 12:30,8,2.1735,2.1735,2.1735,2.1735,5
HOX19,2018-11-08 13:30,8,2.166,2.166,2.165,2.165,2
HOX19,2018-11-08 14:00,8,2.165,2.167,2.165,2.167,34
HOX19,2018-11-08 14:30,8,2.1675,2.1682,2.1675,2.1682,11
HOX19,2018-11-09 00:30,9,2.173,2.173,2.173,2.173,1
HOX19,2018-11-09 04:30,9,2.146,2.146,2.14,2.14,4
HOX19,2018-11-09 07:00,9,2.149,2.149,2.149,2.149,4
HOX19,2018-11-09 08:00,9,2.1486,2.1486,2.1486,2.1486,3
HOX19,2018-11-09 09:00,9,2.1396,2.1429,2.1396,2.1429,7
HOX19,2018-11-09 10:30,9,2.152,2.152,2.152,2.152,1
HOX19,2018-11-09 12:30,9,2.1554,2.1554,2.1554,2.1554,1
HOX19,2018-11-09 13:30,9,2.17,2.17,2.17,2.17,5
HOX19,2018-11-09 14:00,9,2.1694,2.1694,2.1685,2.1685,4
HOX19,2018-11-12 08:00,12,2.1719,2.1719,2.1719,2.1719,2
HOX19,2018-11-12 09:00,12,2.1792,2.1792,2.1792,2.1792,1
HOX19,2018-11-12 09:30,12,2.1764,2.1764,2.1763,2.1763,2
HOX19,2018-11-12 11:30,12,2.1765,2.1765,2.1764,2.1764,4
HOX19,2018-11-12 13:00,12,2.1643,2.1643,2.1589,2.1589,14
HOX19,2018-11-12 13:30,12,2.1555,2.1555,2.1555,2.1555,1
HOX19,2018-11-12 14:30,12,2.135,2.135,2.1303,2.1303,10
HOX19,2018-11-13 03:30,13,2.135,2.135,2.135,2.135,1
HOX19,2018-11-13 04:00,13,2.125,2.125,2.125,2.125,1
HOX19,2018-11-13 09:00,13,2.1073,2.1073,2.1073,2.1073,1
HOX19,2018-11-13 09:30,13,2.1,2.1025,2.0955,2.0955,6
HOX19,2018-11-13 10:00,13,2.1044,2.1068,2.1044,2.1068,2
HOX19,2018-11-13 11:30,13,2.1105,2.1123,2.1062,2.1065,5
HOX19,2018-11-13 12:00,13,2.0814,2.0814,2.0814,2.0814,1
HOX19,2018-11-13 12:30,13,2.0795,2.0795,2.0759,2.0775,14
HOX19,2018-11-13 13:00,13,2.0768,2.0772,2.0662,2.0677,7
HOX19,2018-11-13 13:30,13,2.071,2.071,2.0621,2.0661,4
HOX19,2018-11-13 15:30,13,2.07,2.0729,2.07,2.0727,6
HOX19,2018-11-13 20:00,14,2.07,2.07,2.07,2.07,1
HOX19,2018-11-14 07:00,14,2.0958,2.0958,2.0958,2.0958,1
HOX19,2018-11-14 08:30,14,2.1083,2.1107,2.1083,2.1107,3
HOX19,2018-11-14 09:00,14,2.1225,2.127,2.1111,2.1111,4
HOX19,2018-11-14 09:30,14,2.1186,2.1186,2.1186,2.1186,1
HOX19,2018-11-14 10:00,14,2.1195,2.1195,2.095,2.095,4
HOX19,2018-11-14 10:30,14,2.1065,2.1065,2.1065,2.1065,1
HOX19,2018-11-14 11:00,14,2.1026,2.1027,2.1026,2.1027,5
HOX19,2018-11-14 12:00,14,2.0941,2.0941,2.0941,2.0941,1
HOX19,2018-11-14 12:30,14,2.0935,2.0935,2.0933,2.0933,2
HOX19,2018-11-14 13:00,14,2.092,2.092,2.092,2.092,1
HOX19,2018-11-14 15:00,14,2.0829,2.085,2.0829,2.085,3
HOX19,2018-11-15 05:30,15,2.088,2.088,2.088,2.088,5
HOX19,2018-11-15 08:00,15,2.079,2.079,2.079,2.079,1
HOX19,2018-11-15 08:30,15,2.0795,2.0808,2.0795,2.0808,4
HOX19,2018-11-15 09:00,15,2.0783,2.0849,2.0783,2.0849,8
HOX19,2018-11-15 09:30,15,2.0795,2.0834,2.0795,2.0834,7
HOX19,2018-11-15 10:30,15,2.085,2.0871,2.085,2.0871,2
HOX19,2018-11-15 11:00,15,2.08,2.08,2.075,2.075,51
HOX19,2018-11-15 12:30,15,2.0809,2.0809,2.0749,2.0749,3
HOX19,2018-11-15 13:00,15,2.0753,2.0753,2.0736,2.0736,5
HOX19,2018-11-15 14:00,15,2.068,2.068,2.0666,2.0666,50
HOX19,2018-11-16 04:30,16,2.0854,2.0857,2.0854,2.0857,2
HOX19,2018-11-16 06:30,16,2.0828,2.0828,2.0828,2.0828,1
HOX19,2018-11-16 08:30,16,2.0949,2.0949,2.0949,2.0949,1
HOX19,2018-11-16 09:00,16,2.098,2.098,2.095,2.095,2
HOX19,2018-11-16 09:30,16,2.0932,2.0932,2.0875,2.0875,104
HOX19,2018-11-16 10:00,16,2.0897,2.0897,2.0897,2.0897,1
HOX19,2018-11-16 11:00,16,2.0675,2.0675,2.0675,2.0675,1
HOX19,2018-11-16 11:30,16,2.073,2.073,2.073,2.073,1
HOX19,2018-11-16 12:00,16,2.078,2.078,2.078,2.078,1
HOX19,2018-11-16 13:00,16,2.0658,2.0658,2.0658,2.0658,1
HOX19,2018-11-16 13:30,16,2.0689,2.0689,2.0689,2.0689,1
HOX19,2018-11-19 07:00,19,2.0775,2.0775,2.0775,2.0775,2
HOX19,2018-11-19 08:00,19,2.0588,2.059,2.0575,2.059,4
HOX19,2018-11-19 08:30,19,2.0535,2.0535,2.05,2.05,3
HOX19,2018-11-19 10:30,19,2.0584,2.0584,2.0584,2.0584,2
HOX19,2018-11-19 11:00,19,2.061,2.061,2.061,2.061,1
HOX19,2018-11-19 11:30,19,2.0635,2.0635,2.0635,2.0635,1
HOX19,2018-11-19 12:30,19,2.0683,2.0683,2.0667,2.0678,51
HOX19,2018-11-19 13:00,19,2.0654,2.0654,2.0654,2.0654,2
HOX19,2018-11-19 14:30,19,2.0705,2.0705,2.0705,2.0705,1
HOX19,2018-11-20 08:00,20,2.04,2.0414,2.04,2.0414,6
HOX19,2018-11-20 08:30,20,2.035,2.035,2.035,2.035,1
HOX19,2018-11-20 09:00,20,2.0284,2.0284,2.0097,2.0097,2
HOX19,2018-11-20 09:30,20,2.011,2.0151,2.01,2.0151,7
HOX19,2018-11-20 10:00,20,2.0101,2.0101,1.9975,1.9997,18
HOX19,2018-11-20 10:30,20,1.9997,2.001,1.9941,2.001,18
HOX19,2018-11-20 11:00,20,1.9989,1.9995,1.9958,1.9958,4
HOX19,2018-11-20 11:30,20,1.9949,1.9949,1.9887,1.9887,5
HOX19,2018-11-20 12:00,20,1.989,1.989,1.9738,1.9738,17
HOX19,2018-11-20 12:30,20,1.9775,1.9813,1.9775,1.979,6
HOX19,2018-11-20 13:00,20,1.9768,1.9797,1.9768,1.9797,5
HOX19,2018-11-20 13:30,20,1.9824,1.9856,1.9824,1.9856,4
HOX19,2018-11-20 14:00,20,1.9751,1.9785,1.9751,1.9757,7
HOX19,2018-11-20 14:30,20,1.9778,1.9831,1.9778,1.9831,3
HOX19,2018-11-20 15:00,20,1.978,1.98,1.978,1.9794,11
HOX19,2018-11-21 06:00,21,2.0045,2.0045,2.0045,2.0045,2
HOX19,2018-11-21 06:30,21,2.0058,2.0058,2.0058,2.0058,1
HOX19,2018-11-21 08:00,21,2.0008,2.0008,1.9938,1.9975,9
HOX19,2018-11-21 09:00,21,1.9981,1.9992,1.9981,1.9991,3
HOX19,2018-11-21 09:30,21,1.9899,1.9937,1.9896,1.9937,28
HOX19,2018-11-21 10:00,21,1.9865,1.9865,1.9865,1.9865,1
HOX19,2018-11-21 11:00,21,2.0126,2.0128,2.0075,2.0075,30
HOX19,2018-11-21 11:30,21,2.0087,2.0087,2.0084,2.0084,2
HOX19,2018-11-21 13:00,21,1.9799,1.9799,1.9799,1.9799,1
HOX19,2018-11-21 13:30,21,1.9832,1.9832,1.9832,1.9832,1
HOX19,2018-11-21 14:30,21,1.986,1.986,1.986,1.986,1
HOX19,2018-11-21 15:00,21,1.9903,1.9903,1.9903,1.9903,1
HOX19,2018-11-22 02:30,23,1.9681,1.9681,1.9681,1.9681,2
HOX19,2018-11-22 21:00,23,1.9671,1.9671,1.9551,1.9551,3
HOX19,2018-11-23 05:30,23,1.9456,1.9456,1.9456,1.9456,1
HOX19,2018-11-23 08:00,23,1.9173,1.92,1.9173,1.92,4
HOX19,2018-11-23 09:00,23,1.9052,1.9062,1.9037,1.9059,12
HOX19,2018-11-23 09:30,23,1.9018,1.902,1.8888,1.8888,3
HOX19,2018-11-23 10:00,23,1.891,1.8975,1.891,1.8968,6
HOX19,2018-11-23 10:30,23,1.8974,1.8979,1.8974,1.8979,2
HOX19,2018-11-23 11:00,23,1.8894,1.8997,1.8894,1.8997,5
HOX19,2018-11-23 11:30,23,1.8995,1.9183,1.8995,1.9183,3
HOX19,2018-11-23 12:00,23,1.912,1.912,1.912,1.912,1
HOX19,2018-11-26 08:00,26,1.9116,1.9151,1.91,1.91,24
HOX19,2018-11-26 08:30,26,1.921,1.9229,1.921,1.9217,3
HOX19,2018-11-26 09:00,26,1.9261,1.9276,1.9237,1.9269,7
HOX19,2018-11-26 09:30,26,1.9273,1.9273,1.92,1.9248,11
HOX19,2018-11-26 10:00,26,1.9238,1.9337,1.9238,1.9253,6
HOX19,2018-11-26 10:30,26,1.9198,1.9218,1.9198,1.9218,9
HOX19,2018-11-26 11:00,26,1.9214,1.923,1.9201,1.923,4
HOX19,2018-11-26 11:30,26,1.9213,1.9213,1.9206,1.9206,2
HOX19,2018-11-26 13:00,26,1.9262,1.9262,1.9262,1.9262,1
HOX19,2018-11-26 13:30,26,1.9159,1.9159,1.9116,1.9116,27
HOX19,2018-11-26 14:30,26,1.9156,1.9156,1.9156,1.9156,1
HOX19,2018-11-26 15:00,26,1.9147,1.9167,1.9142,1.9151,4
HOX19,2018-11-26 15:30,26,1.9149,1.9149,1.9149,1.9149,4
HOX19,2018-11-27 07:30,27,1.9077,1.9077,1.9077,1.9077,1
HOX19,2018-11-27 08:00,27,1.9053,1.9117,1.9053,1.9117,2
HOX19,2018-11-27 08:30,27,1.9124,1.914,1.9124,1.9139,28
HOX19,2018-11-27 09:00,27,1.9185,1.92,1.9185,1.92,5
HOX19,2018-11-27 09:30,27,1.9195,1.924,1.9195,1.924,2
HOX19,2018-11-27 10:00,27,1.9238,1.9238,1.91,1.91,6
HOX19,2018-11-27 11:00,27,1.9082,1.9082,1.885,1.885,7
HOX19,2018-11-27 11:30,27,1.8913,1.8974,1.8913,1.8974,2
HOX19,2018-11-27 12:30,27,1.9046,1.906,1.9019,1.906,15
HOX19,2018-11-27 13:30,27,1.9108,1.9108,1.9108,1.9108,1
HOX19,2018-11-27 14:00,27,1.9151,1.9183,1.9151,1.9183,2
HOX19,2018-11-27 15:00,27,1.9165,1.9165,1.9165,1.9165,1
HOX19,2018-11-27 15:30,27,1.9225,1.9225,1.9225,1.9225,1
HOX19,2018-11-28 08:30,28,1.8915,1.8915,1.8915,1.8915,1
HOX19,2018-11-28 09:30,28,1.8969,1.8969,1.8838,1.8838,3
HOX19,2018-11-28 10:00,28,1.8839,1.8875,1.8797,1.8875,4
HOX19,2018-11-28 10:30,28,1.9006,1.9006,1.9006,1.9006,1
HOX19,2018-11-28 11:00,28,1.9059,1.9091,1.9059,1.908,5
HOX19,2018-11-28 11:30,28,1.909,1.909,1.9034,1.909,5
HOX19,2018-11-28 12:30,28,1.9077,1.9077,1.9077,1.9077,1
HOX19,2018-11-28 13:00,28,1.8921,1.8921,1.8708,1.8708,3
HOX19,2018-11-28 13:30,28,1.881,1.881,1.8799,1.8799,4
HOX19,2018-11-28 14:30,28,1.876,1.8797,1.876,1.8797,3
HOX19,2018-11-28 15:00,28,1.876,1.876,1.876,1.876,1
HOX19,2018-11-29 02:30,29,1.8624,1.8624,1.8624,1.8624,2
HOX19,2018-11-29 07:30,29,1.8918,1.8918,1.8918,1.8918,1
HOX19,2018-11-29 08:00,29,1.8889,1.8928,1.8875,1.8875,7
HOX19,2018-11-29 08:30,29,1.8871,1.8879,1.8871,1.8876,4
HOX19,2018-11-29 09:00,29,1.8826,1.8826,1.8774,1.8774,4
HOX19,2018-11-29 09:30,29,1.885,1.885,1.879,1.879,5
HOX19,2018-11-29 10:00,29,1.885,1.885,1.8826,1.8847,3
HOX19,2018-11-29 10:30,29,1.8861,1.8861,1.8861,1.8861,1
HOX19,2018-11-29 11:00,29,1.889,1.8929,1.889,1.8897,5
HOX19,2018-11-29 11:30,29,1.8963,1.8963,1.893,1.8941,4
HOX19,2018-11-29 12:00,29,1.8929,1.8985,1.8929,1.8985,4
HOX19,2018-11-29 12:30,29,1.8956,1.897,1.8956,1.897,3
HOX19,2018-11-29 13:00,29,1.8992,1.8992,1.8868,1.8868,8
HOX19,2018-11-29 13:30,29,1.8854,1.8854,1.8854,1.8854,1
HOX19,2018-11-29 14:00,29,1.8842,1.8842,1.8835,1.8835,2
HOX19,2018-11-29 14:30,29,1.8837,1.8846,1.883,1.8846,3
HOX19,2018-11-29 15:00,29,1.884,1.885,1.884,1.885,4
HOX19,2018-11-30 07:30,30,1.8545,1.8568,1.8544,1.8568,5
HOX19,2018-11-30 08:00,30,1.8524,1.8527,1.8463,1.8475,12
HOX19,2018-11-30 08:30,30,1.8443,1.8449,1.8322,1.8339,16
HOX19,2018-11-30 09:00,30,1.8337,1.8403,1.8335,1.8399,14
HOX19,2018-11-30 09:30,30,1.8389,1.8509,1.8389,1.845,6
HOX19,2018-11-30 10:00,30,1.8555,1.8555,1.8495,1.8495,2
HOX19,2018-11-30 10:30,30,1.856,1.8726,1.856,1.8726,4
HOX19,2018-11-30 11:00,30,1.8745,1.875,1.8698,1.8698,6
HOX19,2018-11-30 11:30,30,1.87,1.8728,1.8693,1.8693,4
HOX19,2018-11-30 12:00,30,1.868,1.8745,1.868,1.8745,2
HOX19,2018-11-30 12:30,30,1.8733,1.8733,1.8733,1.8733,1
HOX19,2018-11-30 13:00,30,1.8755,1.8755,1.8558,1.8558,7
HOX19,2018-11-30 13:30,30,1.859,1.859,1.8557,1.8557,2
HOX19,2018-11-30 14:30,30,1.8546,1.8579,1.854,1.8561,6
HOX19,2018-11-30 15:00,30,1.8559,1.8559,1.8551,1.8551,5
HOX19,2018-11-30 15:30,30,1.8582,1.8582,1.8582,1.8582,1
HOX19,2018-12-03 08:00,3,1.914,1.9145,1.914,1.9144,5
HOX19,2018-12-03 08:30,3,1.9121,1.9172,1.9091,1.9172,9
HOX19,2018-12-03 09:00,3,1.9148,1.9148,1.9092,1.912,13
HOX19,2018-12-03 09:30,3,1.9128,1.9137,1.9053,1.9053,3
HOX19,2018-12-03 10:00,3,1.9058,1.9064,1.9,1.9064,5
HOX19,2018-12-03 10:30,3,1.894,1.894,1.894,1.894,1
HOX19,2018-12-03 11:00,3,1.9015,1.9015,1.897,1.897,2
HOX19,2018-12-03 11:30,3,1.8992,1.8992,1.8987,1.8987,2
HOX19,2018-12-03 13:00,3,1.9069,1.9108,1.9037,1.9108,5
HOX19,2018-12-03 13:30,3,1.9185,1.9185,1.9174,1.9174,5
HOX19,2018-12-03 14:30,3,1.9181,1.9197,1.9181,1.9197,2
HOX19,2018-12-04 03:30,4,1.9546,1.9546,1.9546,1.9546,1
HOX19,2018-12-04 06:30,4,1.9579,1.9579,1.9579,1.9579,1
HOX19,2018-12-04 07:00,4,1.9544,1.9544,1.9544,1.9544,1
HOX19,2018-12-04 07:30,4,1.9483,1.9483,1.9483,1.9483,1
HOX19,2018-12-04 08:00,4,1.9493,1.9493,1.9419,1.9419,13
HOX19,2018-12-04 08:30,4,1.9375,1.9386,1.933,1.933,7
HOX19,2018-12-04 09:00,4,1.94,1.94,1.94,1.94,1
HOX19,2018-12-04 09:30,4,1.9473,1.9473,1.9412,1.9412,4
HOX19,2018-12-04 10:00,4,1.9386,1.9386,1.928,1.928,5
HOX19,2018-12-04 10:30,4,1.9275,1.9291,1.9275,1.9291,2
HOX19,2018-12-04 11:30,4,1.9262,1.9262,1.9247,1.9247,2
HOX19,2018-12-04 12:30,4,1.9221,1.9221,1.9221,1.9221,1
HOX19,2018-12-04 13:00,4,1.9251,1.9275,1.9251,1.9252,5
HOX19,2018-12-04 14:00,4,1.9212,1.9212,1.9212,1.9212,2
HOX19,2018-12-04 14:30,4,1.9183,1.9183,1.9183,1.9183,1
HOX19,2018-12-04 15:00,4,1.9196,1.9196,1.9196,1.9196,1
HOX19,2018-12-05 05:30,5,1.9211,1.9211,1.9211,1.9211,1
HOX19,2018-12-05 08:30,5,1.9342,1.9342,1.9342,1.9342,1
HOX19,2018-12-05 09:00,5,1.9358,1.944,1.9358,1.9399,7
HOX19,2018-12-05 09:30,5,1.9385,1.947,1.9385,1.947,8
HOX19,2018-12-05 10:00,5,1.9521,1.9542,1.9521,1.9542,2
HOX19,2018-12-05 10:30,5,1.935,1.9387,1.9315,1.9343,14
HOX19,2018-12-05 11:00,5,1.9319,1.9327,1.9319,1.9327,2
HOX19,2018-12-05 11:30,5,1.9357,1.9386,1.9357,1.9386,2
HOX19,2018-12-05 12:30,5,1.9301,1.9301,1.9301,1.9301,1
HOX19,2018-12-05 13:30,5,1.921,1.921,1.921,1.921,1
HOX19,2018-12-05 14:00,5,1.9223,1.9223,1.9223,1.9223,1
HOX19,2018-12-05 15:00,5,1.9268,1.9307,1.9268,1.9307,2
HOX19,2018-12-06 03:30,6,1.88,1.88,1.88,1.88,1
HOX19,2018-12-06 06:00,6,1.8942,1.8942,1.8942,1.8942,1
HOX19,2018-12-06 06:30,6,1.8971,1.8971,1.8971,1.8971,1
HOX19,2018-12-06 07:00,6,1.8822,1.8822,1.8822,1.8822,1
HOX19,2018-12-06 08:30,6,1.8977,1.898,1.8977,1.898,2
HOX19,2018-12-06 09:00,6,1.8977,1.8977,1.8962,1.8962,3
HOX19,2018-12-06 09:30,6,1.8765,1.8802,1.8765,1.8802,4
HOX19,2018-12-06 10:00,6,1.8763,1.8763,1.8616,1.8617,8
HOX19,2018-12-06 10:30,6,1.8508,1.8804,1.8508,1.8804,10
HOX19,2018-12-06 11:00,6,1.8774,1.8775,1.8728,1.8769,13
HOX19,2018-12-06 11:30,6,1.878,1.8842,1.8764,1.8842,6
HOX19,2018-12-06 12:00,6,1.8851,1.8851,1.876,1.876,4
HOX19,2018-12-06 12:30,6,1.876,1.876,1.876,1.876,1
HOX19,2018-12-06 13:00,6,1.8874,1.8917,1.8825,1.8825,8
HOX19,2018-12-06 13:30,6,1.896,1.896,1.8939,1.8939,3
HOX19,2018-12-06 14:00,6,1.895,1.895,1.895,1.895,1
HOX19,2018-12-06 15:00,6,1.8967,1.8975,1.8961,1.8961,6
HOX19,2018-12-06 15:30,6,1.8952,1.8952,1.8907,1.8907,3
HOX19,2018-12-07 00:30,7,1.877,1.877,1.877,1.877,1
HOX19,2018-12-07 03:30,7,1.877,1.883,1.8709,1.883,10
HOX19,2018-12-07 04:30,7,1.8941,1.8941,1.8941,1.8941,1
HOX19,2018-12-07 08:30,7,1.9528,1.955,1.9528,1.955,2
HOX19,2018-12-07 09:00,7,1.9559,1.9559,1.9516,1.9516,3
HOX19,2018-12-07 09:30,7,1.9658,1.9658,1.9628,1.9628,6
HOX19,2018-12-07 10:00,7,1.9616,1.9616,1.9616,1.9616,1
HOX19,2018-12-07 12:30,7,1.945,1.945,1.9235,1.9235,3
HOX19,2018-12-07 14:30,7,1.9176,1.918,1.9176,1.918,3
HOX19,2018-12-07 15:30,7,1.9093,1.9097,1.9093,1.9097,6
HOX19,2018-12-10 00:30,10,1.9185,1.9185,1.9185,1.9185,1
HOX19,2018-12-10 03:00,10,1.9174,1.9174,1.9173,1.9173,4
HOX19,2018-12-10 06:00,10,1.8953,1.8953,1.8953,1.8953,2
HOX19,2018-12-10 08:30,10,1.8914,1.8914,1.8898,1.8898,2
HOX19,2018-12-10 09:00,10,1.8995,1.9036,1.8995,1.9036,3
HOX19,2018-12-10 09:30,10,1.9082,1.9082,1.9029,1.9029,2
HOX19,2018-12-10 10:00,10,1.894,1.894,1.894,1.894,1
HOX19,2018-12-10 10:30,10,1.8973,1.8973,1.8973,1.8973,1
HOX19,2018-12-10 11:30,10,1.8983,1.8983,1.8983,1.8983,2
HOX19,2018-12-10 12:00,10,1.8982,1.8982,1.8982,1.8982,1
HOX19,2018-12-10 12:30,10,1.894,1.894,1.8904,1.8904,2
HOX19,2018-12-10 14:00,10,1.869,1.869,1.869,1.869,1
HOX19,2018-12-10 15:30,10,1.8722,1.875,1.8722,1.875,3
HOX19,2018-12-11 03:00,11,1.8675,1.8675,1.8675,1.8675,1
HOX19,2018-12-11 05:30,11,1.8827,1.8827,1.8827,1.8827,1
HOX19,2018-12-11 06:30,11,1.8835,1.8835,1.8835,1.8835,1
HOX19,2018-12-11 07:30,11,1.8888,1.8888,1.8888,1.8888,1
HOX19,2018-12-11 08:30,11,1.8892,1.8905,1.8892,1.8905,3
HOX19,2018-12-11 09:30,11,1.891,1.8925,1.8874,1.8898,8
HOX19,2018-12-11 10:00,11,1.887,1.887,1.8869,1.8869,2
HOX19,2018-12-11 10:30,11,1.8765,1.8765,1.8765,1.8765,1
HOX19,2018-12-11 11:00,11,1.8794,1.8794,1.8794,1.8794,1
HOX19,2018-12-11 11:30,11,1.8785,1.8832,1.8785,1.8832,7
HOX19,2018-12-11 13:00,11,1.8737,1.8737,1.8737,1.8737,2
HOX19,2018-12-11 15:30,11,1.8772,1.8772,1.8772,1.8772,1
HOX19,2018-12-12 03:30,12,1.894,1.8995,1.894,1.8995,2
HOX19,2018-12-12 08:00,12,1.8982,1.8982,1.8982,1.8982,1
HOX19,2018-12-12 09:00,12,1.893,1.893,1.8887,1.8887,2
HOX19,2018-12-12 09:30,12,1.8884,1.8988,1.8874,1.8988,5
HOX19,2018-12-12 10:00,12,1.901,1.9025,1.901,1.9025,2
HOX19,2018-12-12 10:30,12,1.9011,1.9011,1.9,1.9,3
HOX19,2018-12-12 11:00,12,1.8965,1.8965,1.8925,1.8925,2
HOX19,2018-12-12 11:30,12,1.8956,1.8963,1.8953,1.8963,5
HOX19,2018-12-12 12:00,12,1.8963,1.8963,1.8962,1.8962,2
HOX19,2018-12-12 13:00,12,1.8822,1.8822,1.875,1.875,3
HOX19,2018-12-12 13:30,12,1.8768,1.8768,1.8768,1.8768,3
HOX19,2018-12-12 14:00,12,1.877,1.877,1.8761,1.8761,2
HOX19,2018-12-12 14:30,12,1.8768,1.8768,1.8765,1.8765,3
HOX19,2018-12-13 08:30,13,1.866,1.866,1.8643,1.8643,3
HOX19,2018-12-13 09:00,13,1.8776,1.886,1.8776,1.886,2
HOX19,2018-12-13 09:30,13,1.8789,1.8808,1.8789,1.879,3
HOX19,2018-12-13 10:00,13,1.8794,1.8794,1.8794,1.8794,2
HOX19,2018-12-13 11:00,13,1.888,1.888,1.888,1.888,1
HOX19,2018-12-13 13:00,13,1.8942,1.9011,1.8942,1.9011,3
HOX19,2018-12-13 13:30,13,1.9012,1.9054,1.9012,1.9054,2
HOX19,2018-12-13 14:30,13,1.9149,1.9187,1.9149,1.9187,2
HOX19,2018-12-14 08:00,14,1.8965,1.8965,1.8965,1.8965,1
HOX19,2018-12-14 08:30,14,1.8907,1.8907,1.8907,1.8907,2
HOX19,2018-12-14 09:00,14,1.8862,1.8862,1.8851,1.8851,2
HOX19,2018-12-14 09:30,14,1.8858,1.8858,1.8844,1.8855,3
HOX19,2018-12-14 10:00,14,1.8824,1.8824,1.8824,1.8824,1
HOX19,2018-12-14 10:30,14,1.8758,1.8758,1.8755,1.8755,7
HOX19,2018-12-14 11:00,14,1.8752,1.8752,1.8752,1.8752,1
HOX19,2018-12-14 12:00,14,1.8751,1.8761,1.8751,1.8761,2
HOX19,2018-12-14 12:30,14,1.8737,1.8737,1.8729,1.8729,3
HOX19,2018-12-14 13:00,14,1.8711,1.8741,1.8701,1.8741,4
HOX19,2018-12-14 14:00,14,1.8714,1.8714,1.8686,1.8686,4
HOX19,2018-12-14 14:30,14,1.8698,1.8698,1.8698,1.8698,1
HOX19,2018-12-14 15:30,14,1.8731,1.8731,1.8731,1.8731,1
HOX19,2018-12-17 02:00,17,1.871,1.871,1.8703,1.8703,17
HOX19,2018-12-17 08:30,17,1.88,1.88,1.88,1.88,1
HOX19,2018-12-17 09:30,17,1.8745,1.8746,1.8731,1.8731,14
HOX19,2018-12-17 10:00,17,1.8647,1.8647,1.8647,1.8647,1
HOX19,2018-12-17 10:30,17,1.8664,1.8674,1.8664,1.8674,2
HOX19,2018-12-17 13:00,17,1.8638,1.8638,1.855,1.855,3
HOX19,2018-12-17 13:30,17,1.8548,1.8549,1.85,1.85,4
HOX19,2018-12-17 14:00,17,1.847,1.847,1.84,1.84,6
HOX19,2018-12-17 14:30,17,1.8412,1.8412,1.8383,1.8383,4
HOX19,2018-12-17 15:30,17,1.8376,1.8376,1.8376,1.8376,1
HOX19,2018-12-18 03:00,18,1.83,1.83,1.8096,1.8096,6
HOX19,2018-12-18 05:30,18,1.8301,1.8301,1.8301,1.8301,1
HOX19,2018-12-18 06:00,18,1.8198,1.8198,1.8198,1.8198,1
HOX19,2018-12-18 07:30,18,1.8326,1.8326,1.8326,1.8326,1
HOX19,2018-12-18 08:30,18,1.8385,1.8385,1.8299,1.8345,5
HOX19,2018-12-18 09:00,18,1.8412,1.8412,1.8412,1.8412,1
HOX19,2018-12-18 09:30,18,1.8412,1.8412,1.8331,1.8331,2
HOX19,2018-12-18 10:00,18,1.814,1.814,1.7993,1.7993,3
HOX19,2018-12-18 10:30,18,1.7995,1.8013,1.7995,1.8013,2
HOX19,2018-12-18 11:00,18,1.8,1.8046,1.8,1.8046,8
HOX19,2018-12-18 12:00,18,1.8082,1.8106,1.8082,1.8106,2
HOX19,2018-12-18 12:30,18,1.8026,1.8026,1.8025,1.8026,7
HOX19,2018-12-18 13:00,18,1.8025,1.8035,1.7893,1.7893,3
HOX19,2018-12-18 13:30,18,1.776,1.776,1.775,1.775,2
HOX19,2018-12-18 14:00,18,1.7755,1.7827,1.7755,1.7827,6
HOX19,2018-12-18 14:30,18,1.7823,1.7835,1.7823,1.7835,2
HOX19,2018-12-18 15:00,18,1.7875,1.7875,1.7824,1.7828,4
HOX19,2018-12-18 15:30,18,1.7825,1.7825,1.7825,1.7825,6
HOX19,2018-12-19 06:00,19,1.798,1.798,1.798,1.798,2
HOX19,2018-12-19 08:00,19,1.7932,1.7961,1.7932,1.7952,6
HOX19,2018-12-19 08:30,19,1.7994,1.7994,1.799,1.7994,6
HOX19,2018-12-19 09:00,19,1.8073,1.8073,1.8052,1.8052,2
HOX19,2018-12-19 09:30,19,1.8162,1.8285,1.8103,1.8285,10
HOX19,2018-12-19 10:00,19,1.8273,1.8273,1.8156,1.819,8
HOX19,2018-12-19 10:30,19,1.8167,1.8254,1.8167,1.8254,9
HOX19,2018-12-19 11:00,19,1.8208,1.8208,1.8208,1.8208,1
HOX19,2018-12-19 11:30,19,1.8236,1.8253,1.8198,1.8198,6
HOX19,2018-12-19 12:00,19,1.8215,1.8215,1.81,1.81,14
HOX19,2018-12-19 12:30,19,1.813,1.815,1.813,1.815,3
HOX19,2018-12-19 13:00,19,1.8073,1.8147,1.8073,1.8147,3
HOX19,2018-12-19 13:30,19,1.814,1.814,1.8111,1.8111,2
HOX19,2018-12-19 14:00,19,1.8095,1.8113,1.8095,1.8113,2
HOX19,2018-12-19 15:30,19,1.811,1.811,1.811,1.811,1
HOX19,2018-12-19 22:30,20,1.803,1.803,1.803,1.803,1
HOX19,2018-12-20 01:00,20,1.803,1.803,1.803,1.803,1
HOX19,2018-12-20 02:00,20,1.7887,1.7887,1.7887,1.7887,11
HOX19,2018-12-20 02:30,20,1.7887,1.7887,1.7876,1.7876,32
HOX19,2018-12-20 03:00,20,1.78,1.78,1.778,1.778,2
HOX19,2018-12-20 05:00,20,1.7792,1.7798,1.7792,1.7798,2
HOX19,2018-12-20 08:00,20,1.792,1.792,1.7889,1.7889,10
HOX19,2018-12-20 08:30,20,1.796,1.7996,1.7924,1.7992,5
HOX19,2018-12-20 09:00,20,1.7955,1.7976,1.7955,1.7976,2
HOX19,2018-12-20 09:30,20,1.7945,1.795,1.7887,1.794,8
HOX19,2018-12-20 10:00,20,1.7915,1.7939,1.7732,1.7732,5
HOX19,2018-12-20 10:30,20,1.7706,1.785,1.7706,1.7845,8
HOX19,2018-12-20 11:00,20,1.7888,1.7888,1.7888,1.7888,1
HOX19,2018-12-20 11:30,20,1.7798,1.7802,1.7744,1.7779,10
HOX19,2018-12-20 12:00,20,1.7734,1.7766,1.7734,1.7766,2
HOX19,2018-12-20 12:30,20,1.7718,1.7754,1.7718,1.7754,2
HOX19,2018-12-20 13:00,20,1.775,1.775,1.768,1.768,17
HOX19,2018-12-20 13:30,20,1.775,1.775,1.773,1.773,2
HOX19,2018-12-20 14:00,20,1.772,1.772,1.7696,1.7696,2
HOX19,2018-12-20 14:30,20,1.7744,1.7761,1.7744,1.7761,2
HOX19,2018-12-20 15:00,20,1.7767,1.7767,1.7767,1.7767,1
HOX19,2018-12-20 15:30,20,1.7781,1.7781,1.7781,1.7781,1
HOX19,2018-12-20 22:00,21,1.7674,1.7674,1.7674,1.7674,1
HOX19,2018-12-20 22:30,21,1.7649,1.7649,1.7649,1.7649,1
HOX19,2018-12-21 04:00,21,1.76,1.76,1.755,1.755,3
HOX19,2018-12-21 07:30,21,1.7379,1.7379,1.7379,1.7379,1
HOX19,2018-12-21 08:00,21,1.7405,1.745,1.7404,1.745,11
HOX19,2018-12-21 08:30,21,1.7424,1.7443,1.7395,1.7431,17
HOX19,2018-12-21 09:00,21,1.7443,1.7536,1.7443,1.752,7
HOX19,2018-12-21 09:30,21,1.7542,1.7552,1.7518,1.7518,4
HOX19,2018-12-21 10:00,21,1.7559,1.7559,1.749,1.749,5
HOX19,2018-12-21 10:30,21,1.7637,1.7664,1.7626,1.7626,5
HOX19,2018-12-21 11:00,21,1.7624,1.7624,1.7545,1.7545,14
HOX19,2018-12-21 11:30,21,1.7691,1.7691,1.7691,1.7691,1
HOX19,2018-12-21 12:00,21,1.768,1.768,1.768,1.768,1
HOX19,2018-12-21 12:30,21,1.763,1.763,1.763,1.763,1
HOX19,2018-12-21 13:00,21,1.7586,1.7592,1.7493,1.7493,4
HOX19,2018-12-21 13:30,21,1.7569,1.7574,1.7523,1.7555,8
HOX19,2018-12-21 14:30,21,1.75,1.7536,1.7442,1.7491,10
HOX19,2018-12-21 15:00,21,1.7499,1.7501,1.7478,1.7493,8
HOX19,2018-12-24 01:00,24,1.7673,1.7673,1.7672,1.7672,2
HOX19,2018-12-24 07:00,24,1.751,1.7524,1.751,1.7524,2
HOX19,2018-12-24 08:30,24,1.7551,1.7556,1.7551,1.7556,5
HOX19,2018-12-24 09:30,24,1.7404,1.7404,1.7404,1.7404,4
HOX19,2018-12-24 11:30,24,1.7091,1.7091,1.7091,1.7091,1
HOX19,2018-12-26 02:00,26,1.6694,1.6694,1.6694,1.6694,1
HOX19,2018-12-26 06:00,26,1.695,1.695,1.695,1.695,1
HOX19,2018-12-26 07:00,26,1.679,1.679,1.679,1.679,1
HOX19,2018-12-26 08:00,26,1.6891,1.6928,1.6891,1.6928,7
HOX19,2018-12-26 08:30,26,1.6997,1.7102,1.6997,1.7028,6
HOX19,2018-12-26 09:00,26,1.7031,1.7124,1.6984,1.7124,14
HOX19,2018-12-26 09:30,26,1.7144,1.7144,1.7144,1.7144,1
HOX19,2018-12-26 10:00,26,1.7115,1.726,1.7115,1.726,6
HOX19,2018-12-26 10:30,26,1.735,1.735,1.735,1.735,1
HOX19,2018-12-26 11:00,26,1.7527,1.7527,1.7527,1.7527,1
HOX19,2018-12-26 11:30,26,1.7508,1.753,1.7508,1.753,3
HOX19,2018-12-26 12:00,26,1.755,1.7564,1.7517,1.7525,22
HOX19,2018-12-26 12:30,26,1.7515,1.7519,1.75,1.75,3
HOX19,2018-12-26 13:00,26,1.763,1.7684,1.7584,1.7684,3
HOX19,2018-12-26 13:30,26,1.763,1.7696,1.763,1.7696,2
HOX19,2018-12-26 14:30,26,1.772,1.7725,1.772,1.7725,2
HOX19,2018-12-27 07:00,27,1.7525,1.7525,1.7525,1.7525,1
HOX19,2018-12-27 07:30,27,1.7518,1.7521,1.7518,1.7521,2
HOX19,2018-12-27 09:30,27,1.7564,1.7564,1.7522,1.7524,12
HOX19,2018-12-27 10:00,27,1.7443,1.7443,1.7364,1.7425,4
HOX19,2018-12-27 10:30,27,1.7363,1.7363,1.7315,1.7315,3
HOX19,2018-12-27 11:00,27,1.7316,1.7331,1.7314,1.732,9
HOX19,2018-12-27 11:30,27,1.7377,1.7377,1.7377,1.7377,1
HOX19,2018-12-27 12:00,27,1.7335,1.7355,1.7335,1.7355,2
HOX19,2018-12-27 12:30,27,1.7286,1.7355,1.7245,1.7245,15
HOX19,2018-12-27 13:00,27,1.7244,1.7246,1.723,1.723,6
HOX19,2018-12-27 14:00,27,1.7286,1.7286,1.7286,1.7286,1
HOX19,2018-12-27 14:30,27,1.7407,1.7454,1.7407,1.7454,2
HOX19,2018-12-27 23:30,28,1.7365,1.7365,1.7365,1.7365,1
HOX19,2018-12-28 08:00,28,1.7183,1.7183,1.713,1.7153,3
HOX19,2018-12-28 08:30,28,1.7164,1.7164,1.7137,1.7164,6
HOX19,2018-12-28 09:00,28,1.7146,1.7146,1.7002,1.7002,6
HOX19,2018-12-28 10:00,28,1.6967,1.7094,1.6967,1.7078,6
HOX19,2018-12-28 11:00,28,1.7175,1.7175,1.7175,1.7175,1
HOX19,2018-12-28 12:00,28,1.7207,1.7207,1.716,1.716,3
HOX19,2018-12-28 12:30,28,1.7149,1.7149,1.71,1.71,3
HOX19,2018-12-28 13:00,28,1.7161,1.7161,1.705,1.705,4
HOX19,2018-12-28 13:30,28,1.7092,1.7149,1.7092,1.7149,2
HOX19,2018-12-28 14:30,28,1.7095,1.7095,1.7095,1.7095,1
HOX19,2018-12-28 15:00,28,1.7079,1.7079,1.705,1.705,3
HOX19,2018-12-28 15:30,28,1.7054,1.7077,1.7054,1.7077,2
HOX19,2018-12-31 04:30,31,1.7317,1.7317,1.7317,1.7317,1
HOX19,2018-12-31 08:00,31,1.7299,1.7299,1.7299,1.7299,1
HOX19,2018-12-31 08:30,31,1.7294,1.7294,1.7294,1.7294,1
HOX19,2018-12-31 09:00,31,1.7261,1.7283,1.712,1.712,4
HOX19,2018-12-31 10:00,31,1.7075,1.709,1.7013,1.709,11
HOX19,2018-12-31 10:30,31,1.7057,1.7057,1.7057,1.7057,1
HOX19,2018-12-31 11:00,31,1.711,1.7122,1.711,1.7122,2
HOX19,2018-12-31 11:30,31,1.718,1.718,1.718,1.718,1
HOX19,2018-12-31 12:00,31,1.717,1.717,1.717,1.717,1
HOX19,2018-12-31 12:30,31,1.7156,1.7168,1.7131,1.7168,5
HOX19,2018-12-31 13:30,31,1.729,1.729,1.729,1.729,2
HOX19,2019-01-01 19:00,2,1.725,1.725,1.725,1.725,1
HOX19,2019-01-02 08:30,2,1.7055,1.7181,1.7055,1.7181,5
HOX19,2019-01-02 09:00,2,1.7172,1.7596,1.7172,1.7596,2
HOX19,2019-01-02 09:30,2,1.7651,1.7667,1.7651,1.7667,6
HOX19,2019-01-02 10:00,2,1.768,1.7879,1.768,1.7864,37
HOX19,2019-01-02 10:30,2,1.7571,1.7586,1.7546,1.7586,6
HOX19,2019-01-02 11:00,2,1.7743,1.7743,1.7743,1.7743,1
HOX19,2019-01-02 12:00,2,1.7763,1.7763,1.7763,1.7763,1
HOX19,2019-01-02 13:00,2,1.7479,1.75,1.7479,1.75,3
HOX19,2019-01-02 14:00,2,1.7491,1.7495,1.7491,1.7495,2
HOX19,2019-01-02 15:30,2,1.7507,1.7507,1.7507,1.7507,1
HOX19,2019-01-03 07:30,3,1.7799,1.7799,1.7799,1.7799,1
HOX19,2019-01-03 08:00,3,1.7846,1.7846,1.7803,1.7803,3
HOX19,2019-01-03 09:30,3,1.7631,1.7631,1.7631,1.7631,3
HOX19,2019-01-03 11:00,3,1.7618,1.7625,1.7618,1.7625,2
HOX19,2019-01-03 11:30,3,1.7618,1.7618,1.7618,1.7618,2
HOX19,2019-01-03 12:00,3,1.7606,1.7606,1.7606,1.7606,1
HOX19,2019-01-03 13:00,3,1.7645,1.7789,1.7645,1.7789,4
HOX19,2019-01-03 13:30,3,1.7773,1.7773,1.7764,1.7764,2
HOX19,2019-01-03 14:30,3,1.7775,1.7785,1.7775,1.7779,4
HOX19,2019-01-03 18:00,4,1.7684,1.7684,1.7684,1.7684,2
HOX19,2019-01-04 02:00,4,1.7953,1.7953,1.7953,1.7953,1
HOX19,2019-01-04 08:00,4,1.8084,1.8158,1.8073,1.8158,12
HOX19,2019-01-04 08:30,4,1.8138,1.8271,1.8138,1.8255,4
HOX19,2019-01-04 09:00,4,1.8269,1.8286,1.8269,1.8286,2
HOX19,2019-01-04 09:30,4,1.829,1.829,1.8267,1.8267,3
HOX19,2019-01-04 10:00,4,1.8246,1.8246,1.7965,1.7965,4
HOX19,2019-01-04 10:30,4,1.803,1.8101,1.803,1.8101,3
HOX19,2019-01-04 11:00,4,1.804,1.8043,1.8034,1.8034,3
HOX19,2019-01-04 12:00,4,1.8022,1.8022,1.8011,1.8011,2
HOX19,2019-01-04 12:30,4,1.805,1.805,1.7976,1.7976,9
HOX19,2019-01-04 13:00,4,1.7981,1.8005,1.7966,1.8005,6
HOX19,2019-01-04 13:30,4,1.8037,1.804,1.8037,1.804,2
HOX19,2019-01-04 14:00,4,1.8048,1.8048,1.8048,1.8048,1
HOX19,2019-01-04 14:30,4,1.8073,1.8077,1.8073,1.8077,2
HOX19,2019-01-07 07:30,7,1.8347,1.8347,1.8347,1.8347,1
HOX19,2019-01-07 08:00,7,1.8346,1.8346,1.8254,1.8254,16
HOX19,2019-01-07 08:30,7,1.8285,1.8312,1.8285,1.8312,2
HOX19,2019-01-07 09:00,7,1.8321,1.8321,1.8321,1.8321,1
HOX19,2019-01-07 09:30,7,1.8347,1.8365,1.8347,1.8365,2
HOX19,2019-01-07 10:00,7,1.838,1.838,1.838,1.838,1
HOX19,2019-01-07 10:30,7,1.8347,1.8347,1.8303,1.8303,2
HOX19,2019-01-07 11:00,7,1.8249,1.8313,1.8249,1.8313,2
HOX19,2019-01-07 11:30,7,1.8356,1.8356,1.8341,1.8341,2
HOX19,2019-01-07 12:00,7,1.8322,1.8322,1.8315,1.8315,2
HOX19,2019-01-07 12:30,7,1.8321,1.8321,1.8242,1.825,6
HOX19,2019-01-07 13:00,7,1.8233,1.8233,1.8105,1.8106,4
HOX19,2019-01-07 14:00,7,1.8177,1.8177,1.8177,1.8177,1
HOX19,2019-01-07 14:30,7,1.8167,1.8167,1.8167,1.8167,1
HOX19,2019-01-07 15:30,7,1.8187,1.8187,1.8187,1.8187,1
HOX19,2019-01-08 06:30,8,1.8345,1.8345,1.8345,1.8345,1
HOX19,2019-01-08 08:00,8,1.8416,1.8416,1.8393,1.8416,12
HOX19,2019-01-08 09:00,8,1.8411,1.8435,1.8376,1.8376,8
HOX19,2019-01-08 09:30,8,1.8387,1.8387,1.835,1.835,2
HOX19,2019-01-08 10:00,8,1.8365,1.8371,1.8365,1.8367,19
HOX19,2019-01-08 10:30,8,1.8467,1.8467,1.8464,1.8464,2
HOX19,2019-01-08 11:00,8,1.8558,1.8558,1.8503,1.8503,4
HOX19,2019-01-08 12:00,8,1.8446,1.8446,1.8446,1.8446,1
HOX19,2019-01-08 12:30,8,1.8522,1.8522,1.8522,1.8522,1
HOX19,2019-01-08 13:00,8,1.853,1.853,1.853,1.853,1
HOX19,2019-01-08 13:30,8,1.8542,1.8547,1.8529,1.8546,9
HOX19,2019-01-08 14:30,8,1.8552,1.8552,1.8552,1.8552,1
HOX19,2019-01-08 15:00,8,1.8556,1.8556,1.8547,1.8547,2
HOX19,2019-01-08 15:30,8,1.8524,1.8524,1.8521,1.8521,2
HOX19,2019-01-09 02:00,9,1.8635,1.8635,1.8635,1.8635,1
HOX19,2019-01-09 03:00,9,1.86,1.86,1.86,1.86,1
HOX19,2019-01-09 07:30,9,1.8863,1.8863,1.8863,1.8863,1
HOX19,2019-01-09 08:00,9,1.8846,1.886,1.8846,1.886,11
HOX19,2019-01-09 08:30,9,1.8917,1.8917,1.8875,1.8875,5
HOX19,2019-01-09 09:00,9,1.8876,1.8892,1.8876,1.8892,2
HOX19,2019-01-09 09:30,9,1.8851,1.8851,1.8741,1.8773,9
HOX19,2019-01-09 10:00,9,1.8822,1.8822,1.877,1.877,3
HOX19,2019-01-09 10:30,9,1.8893,1.9078,1.8893,1.9073,5
HOX19,2019-01-09 11:00,9,1.902,1.902,1.902,1.902,1
HOX19,2019-01-09 12:30,9,1.909,1.909,1.909,1.909,2
HOX19,2019-01-09 13:00,9,1.9107,1.9107,1.9068,1.9068,3
HOX19,2019-01-10 08:00,10,1.9058,1.9058,1.9058,1.9058,8
HOX19,2019-01-10 08:30,10,1.9059,1.9107,1.9059,1.9099,4
HOX19,2019-01-10 09:00,10,1.905,1.9092,1.905,1.9092,2
HOX19,2019-01-10 09:30,10,1.9093,1.9113,1.9093,1.9113,2
HOX19,2019-01-10 10:00,10,1.9137,1.9137,1.9137,1.9137,1
HOX19,2019-01-10 10:30,10,1.9155,1.9155,1.9155,1.9155,1
HOX19,2019-01-10 11:30,10,1.9218,1.9218,1.9218,1.9218,1
HOX19,2019-01-10 12:30,10,1.9209,1.923,1.919,1.919,9
HOX19,2019-01-10 13:00,10,1.924,1.924,1.924,1.924,2
HOX19,2019-01-10 14:00,10,1.931,1.931,1.931,1.931,2
HOX19,2019-01-10 14:30,10,1.9312,1.9312,1.9312,1.9312,1
HOX19,2019-01-11 07:30,11,1.9228,1.9228,1.9228,1.9228,1
HOX19,2019-01-11 08:00,11,1.9168,1.919,1.9161,1.919,19
HOX19,2019-01-11 09:00,11,1.9108,1.9108,1.9108,1.9108,1
HOX19,2019-01-11 10:00,11,1.9158,1.9158,1.9158,1.9158,1
HOX19,2019-01-11 10:30,11,1.916,1.916,1.916,1.916,1
HOX19,2019-01-11 11:00,11,1.9127,1.9127,1.9127,1.9127,1
HOX19,2019-01-11 11:30,11,1.9095,1.9095,1.9084,1.9084,2
HOX19,2019-01-11 12:00,11,1.904,1.904,1.904,1.904,1
HOX19,2019-01-11 12:30,11,1.8973,1.8973,1.8973,1.8973,1
HOX19,2019-01-11 15:00,11,1.9015,1.902,1.9015,1.902,3
HOX19,2019-01-14 07:30,14,1.8871,1.8907,1.8871,1.8907,2
HOX19,2019-01-14 08:00,14,1.8956,1.8956,1.8956,1.8956,2
HOX19,2019-01-14 08:30,14,1.9006,1.9006,1.9006,1.9006,1
HOX19,2019-01-14 09:00,14,1.901,1.9012,1.9,1.9012,16
HOX19,2019-01-14 10:00,14,1.9,1.9,1.8949,1.8949,2
HOX19,2019-01-14 10:30,14,1.903,1.903,1.8875,1.8875,2
HOX19,2019-01-14 11:30,14,1.8904,1.8904,1.8904,1.8904,1
HOX19,2019-01-14 12:00,14,1.8878,1.8878,1.8878,1.8878,1
HOX19,2019-01-14 13:00,14,1.8792,1.8792,1.8792,1.8792,1
HOX19,2019-01-14 15:00,14,1.8675,1.8675,1.8675,1.8675,1
HOX19,2019-01-15 07:30,15,1.8778,1.8778,1.8778,1.8778,1
HOX19,2019-01-15 08:00,15,1.8841,1.8841,1.8815,1.8815,2
HOX19,2019-01-15 08:30,15,1.8868,1.8868,1.8868,1.8868,1
HOX19,2019-01-15 10:00,15,1.8812,1.8812,1.8812,1.8812,1
HOX19,2019-01-15 11:30,15,1.8814,1.8814,1.8814,1.8814,1
HOX19,2019-01-15 12:00,15,1.8814,1.8814,1.8814,1.8814,2
HOX19,2019-01-15 13:00,15,1.8908,1.893,1.8873,1.893,6
HOX19,2019-01-15 14:30,15,1.8938,1.8938,1.8938,1.8938,1
HOX19,2019-01-16 08:00,16,1.8942,1.8942,1.8942,1.8942,1
HOX19,2019-01-16 09:00,16,1.9029,1.9029,1.9029,1.9029,1
HOX19,2019-01-16 10:00,16,1.8869,1.8869,1.8869,1.8869,1
HOX19,2019-01-16 10:30,16,1.9146,1.9147,1.9146,1.9147,3
HOX19,2019-01-16 13:00,16,1.9126,1.9171,1.9126,1.9171,4
HOX19,2019-01-16 14:30,16,1.9195,1.9195,1.9195,1.9195,1
HOX19,2019-01-17 09:00,17,1.8945,1.8945,1.8945,1.8945,1
HOX19,2019-01-17 09:30,17,1.8861,1.8861,1.8861,1.8861,1
HOX19,2019-01-17 10:00,17,1.8811,1.8811,1.8811,1.8811,1
HOX19,2019-01-17 12:00,17,1.9003,1.9003,1.9003,1.9003,2
HOX19,2019-01-17 15:30,17,1.9075,1.9075,1.9075,1.9075,1
HOX19,2019-01-18 08:30,18,1.91,1.91,1.91,1.91,2
HOX19,2019-01-18 09:30,18,1.9386,1.9386,1.9386,1.9386,1
HOX19,2019-01-18 10:00,18,1.9376,1.9376,1.9365,1.9365,2
HOX19,2019-01-18 10:30,18,1.9328,1.9328,1.9328,1.9328,1
HOX19,2019-01-18 11:00,18,1.9318,1.9318,1.9318,1.9318,2
HOX19,2019-01-18 11:30,18,1.929,1.929,1.929,1.929,1
HOX19,2019-01-18 12:00,18,1.9318,1.9318,1.9299,1.9314,13
HOX19,2019-01-21 08:30,22,1.9353,1.9353,1.9353,1.9353,1
HOX19,2019-01-21 09:00,22,1.9374,1.9374,1.9374,1.9374,2
HOX19,2019-01-22 08:00,22,1.9123,1.9124,1.9123,1.9124,3
HOX19,2019-01-22 09:30,22,1.898,1.898,1.898,1.898,12
HOX19,2019-01-22 10:00,22,1.898,1.9036,1.898,1.9036,12
HOX19,2019-01-22 11:00,22,1.9012,1.9012,1.9012,1.9012,1
HOX19,2019-01-22 11:30,22,1.9071,1.9071,1.9071,1.9071,1
HOX19,2019-01-22 12:00,22,1.9013,1.9026,1.9013,1.9026,2
HOX19,2019-01-22 13:00,22,1.9101,1.9151,1.91,1.9141,14
HOX19,2019-01-23 07:00,23,1.9409,1.9442,1.9409,1.9442,2
HOX19,2019-01-23 07:30,23,1.931,1.931,1.931,1.931,1
HOX19,2019-01-23 08:00,23,1.9346,1.9346,1.9346,1.9346,1
HOX19,2019-01-23 08:30,23,1.9268,1.9268,1.9266,1.9266,20
HOX19,2019-01-23 09:00,23,1.9204,1.9204,1.9204,1.9204,1
HOX19,2019-01-23 10:30,23,1.9059,1.9059,1.898,1.898,4
HOX19,2019-01-23 11:00,23,1.8961,1.9025,1.8961,1.9025,2
HOX19,2019-01-23 11:30,23,1.9068,1.9068,1.9068,1.9068,2
HOX19,2019-01-23 12:00,23,1.9108,1.9108,1.9108,1.9108,1
HOX19,2019-01-23 12:30,23,1.909,1.909,1.9086,1.9086,2
HOX19,2019-01-23 14:00,23,1.9202,1.9202,1.9202,1.9202,1
HOX19,2019-01-24 07:30,24,1.8992,1.8992,1.8992,1.8992,1
HOX19,2019-01-24 08:00,24,1.9043,1.9043,1.9043,1.9043,1
HOX19,2019-01-24 08:30,24,1.91,1.91,1.9099,1.91,11
HOX19,2019-01-24 11:00,24,1.9196,1.9196,1.9196,1.9196,1
HOX19,2019-01-24 13:00,24,1.912,1.9137,1.9116,1.9137,52
HOX19,2019-01-25 06:30,25,1.9101,1.9101,1.9101,1.9101,2
HOX19,2019-01-25 07:00,25,1.9137,1.9137,1.9137,1.9137,1
HOX19,2019-01-25 08:00,25,1.9146,1.9165,1.9146,1.9165,8
HOX19,2019-01-25 08:30,25,1.9138,1.9138,1.9138,1.9138,1
HOX19,2019-01-25 09:30,25,1.9147,1.9147,1.9147,1.9147,1
HOX19,2019-01-25 10:00,25,1.913,1.9187,1.913,1.9187,11
HOX19,2019-01-25 12:00,25,1.9221,1.9221,1.9221,1.9221,1
HOX19,2019-01-25 13:00,25,1.924,1.924,1.924,1.924,17
HOX19,2019-01-25 13:30,25,1.924,1.924,1.92,1.92,78
HOX19,2019-01-25 15:00,25,1.9225,1.9225,1.9225,1.9225,1
HOX19,2019-01-28 00:00,28,1.9077,1.9077,1.9077,1.9077,1
HOX19,2019-01-28 07:30,28,1.8998,1.8999,1.8998,1.8999,2
HOX19,2019-01-28 08:00,28,1.8958,1.8958,1.89,1.89,5
HOX19,2019-01-28 09:00,28,1.8905,1.8905,1.8905,1.8905,3
HOX19,2019-01-28 09:30,28,1.8872,1.8877,1.886,1.886,4
HOX19,2019-01-28 10:00,28,1.8835,1.885,1.8795,1.8795,12
HOX19,2019-01-28 11:00,28,1.8765,1.8765,1.8765,1.8765,1
HOX19,2019-01-28 11:30,28,1.876,1.876,1.876,1.876,1
HOX19,2019-01-28 12:00,28,1.8805,1.8805,1.8805,1.8805,1
HOX19,2019-01-28 13:30,28,1.8785,1.8792,1.8775,1.8775,13
HOX19,2019-01-28 15:00,28,1.8807,1.8807,1.8807,1.8807,1
HOX19,2019-01-28 18:30,29,1.8775,1.8775,1.8775,1.8775,6
HOX19,2019-01-29 04:00,29,1.8976,1.8976,1.8976,1.8976,1
HOX19,2019-01-29 07:00,29,1.8992,1.8992,1.8992,1.8992,1
HOX19,2019-01-29 08:00,29,1.913,1.913,1.913,1.913,10
HOX19,2019-01-29 08:30,29,1.9221,1.9221,1.9216,1.9216,2
HOX19,2019-01-29 09:00,29,1.9323,1.9323,1.9323,1.9323,1
HOX19,2019-01-29 09:30,29,1.9193,1.9193,1.9193,1.9193,1
HOX19,2019-01-29 10:00,29,1.9223,1.9223,1.9223,1.9223,1
HOX19,2019-01-29 12:00,29,1.9317,1.9321,1.9258,1.9258,4
HOX19,2019-01-30 04:00,30,1.9374,1.9374,1.9374,1.9374,1
HOX19,2019-01-30 09:30,30,1.9397,1.9451,1.9396,1.9451,3
HOX19,2019-01-30 10:00,30,1.9486,1.9486,1.9474,1.9474,3
HOX19,2019-01-30 10:30,30,1.944,1.9493,1.9439,1.9484,6
HOX19,2019-01-30 11:00,30,1.949,1.9492,1.9489,1.9492,3
HOX19,2019-01-30 11:30,30,1.9498,1.9498,1.948,1.948,6
HOX19,2019-01-30 12:00,30,1.9446,1.9446,1.9393,1.9393,4
HOX19,2019-01-30 12:30,30,1.9392,1.9392,1.9364,1.9368,21
HOX19,2019-01-30 13:00,30,1.9352,1.942,1.9352,1.9419,3
HOX19,2019-01-31 09:00,31,1.95,1.9514,1.9485,1.9485,14
HOX19,2019-01-31 09:30,31,1.952,1.9531,1.952,1.953,7
HOX19,2019-01-31 10:00,31,1.9493,1.9493,1.9433,1.9483,8
HOX19,2019-01-31 10:30,31,1.9478,1.9482,1.9449,1.9481,6
HOX19,2019-01-31 11:00,31,1.9419,1.9419,1.9415,1.9415,3
HOX19,2019-01-31 11:30,31,1.9374,1.9374,1.9373,1.9373,2
HOX19,2019-01-31 12:00,31,1.9317,1.9317,1.9237,1.9237,4
HOX19,2019-01-31 12:30,31,1.9161,1.9213,1.9161,1.9212,3
HOX19,2019-01-31 13:00,31,1.9169,1.9176,1.9099,1.9099,7
HOX19,2019-01-31 15:30,31,1.9167,1.9167,1.9167,1.9167,1
HOX19,2019-02-01 08:00,1,1.9166,1.92,1.9164,1.92,6
HOX19,2019-02-01 09:30,1,1.9258,1.93,1.9258,1.93,4
HOX19,2019-02-01 10:00,1,1.9339,1.9339,1.9333,1.9333,3
HOX19,2019-02-01 10:30,1,1.9322,1.9322,1.9318,1.9318,3
HOX19,2019-02-01 11:00,1,1.9352,1.9363,1.9352,1.9362,3
HOX19,2019-02-01 11:30,1,1.9379,1.9379,1.9379,1.9379,1
HOX19,2019-02-01 12:00,1,1.9475,1.9532,1.9474,1.9532,6
HOX19,2019-02-01 12:30,1,1.9508,1.9508,1.9507,1.9507,2
HOX19,2019-02-01 13:00,1,1.9461,1.9526,1.946,1.9526,3
HOX19,2019-02-01 14:30,1,1.9543,1.9543,1.9543,1.9543,1
HOX19,2019-02-01 15:00,1,1.9562,1.9562,1.9562,1.9562,6
HOX19,2019-02-04 02:00,4,1.9639,1.9639,1.9639,1.9639,1
HOX19,2019-02-04 06:30,4,1.9516,1.9516,1.9516,1.9516,1
HOX19,2019-02-04 08:00,4,1.934,1.934,1.9331,1.9331,10
HOX19,2019-02-04 09:00,4,1.9204,1.93,1.9204,1.93,2
HOX19,2019-02-04 09:30,4,1.9328,1.933,1.9317,1.9327,11
HOX19,2019-02-04 11:30,4,1.9435,1.9435,1.9435,1.9435,1
HOX19,2019-02-04 13:00,4,1.9473,1.9473,1.9473,1.9473,1
HOX19,2019-02-04 14:30,4,1.951,1.951,1.951,1.951,13
HOX19,2019-02-05 08:00,5,1.9364,1.9364,1.9361,1.9361,6
HOX19,2019-02-05 08:30,5,1.9403,1.9415,1.9397,1.9415,11
HOX19,2019-02-05 14:00,5,1.9357,1.9357,1.9357,1.9357,2
HOX19,2019-02-05 17:00,6,1.9345,1.9345,1.9345,1.9345,2
HOX19,2019-02-06 08:00,6,1.9351,1.9351,1.9351,1.9351,1
HOX19,2019-02-06 09:30,6,1.9351,1.9351,1.9351,1.9351,5
HOX19,2019-02-06 10:00,6,1.9514,1.9514,1.9511,1.9511,2
HOX19,2019-02-06 11:30,6,1.9529,1.9529,1.9529,1.9529,1
HOX19,2019-02-06 12:00,6,1.9493,1.9493,1.9493,1.9493,1
HOX19,2019-02-06 13:00,6,1.9522,1.9522,1.9504,1.9517,6
HOX19,2019-02-06 14:00,6,1.947,1.947,1.947,1.947,1
HOX19,2019-02-07 06:30,7,1.9393,1.9394,1.9393,1.9394,2
HOX19,2019-02-07 07:00,7,1.9374,1.9374,1.9369,1.9369,2
HOX19,2019-02-07 08:00,7,1.9452,1.9452,1.9452,1.9452,2
HOX19,2019-02-07 08:30,7,1.9436,1.9437,1.9436,1.9437,2
HOX19,2019-02-07 09:00,7,1.9392,1.9398,1.9392,1.9398,5
HOX19,2019-02-07 10:30,7,1.9223,1.9224,1.9223,1.9224,2
HOX19,2019-02-07 11:00,7,1.9129,1.9129,1.9129,1.9129,1
HOX19,2019-02-07 12:00,7,1.9142,1.9195,1.9142,1.9195,3
HOX19,2019-02-07 12:30,7,1.9225,1.9225,1.9225,1.9225,1
HOX19,2019-02-07 13:00,7,1.929,1.929,1.929,1.929,3
HOX19,2019-02-07 13:30,7,1.934,1.934,1.934,1.934,1
HOX19,2019-02-08 05:00,8,1.9367,1.9367,1.9367,1.9367,1
HOX19,2019-02-08 06:30,8,1.9351,1.9351,1.9351,1.9351,1
HOX19,2019-02-08 09:00,8,1.9373,1.9382,1.9373,1.9382,4
HOX19,2019-02-08 10:00,8,1.9318,1.9319,1.9291,1.9293,4
HOX19,2019-02-08 10:30,8,1.9248,1.9248,1.9241,1.9242,3
HOX19,2019-02-08 11:30,8,1.9364,1.9373,1.9348,1.9348,12
HOX19,2019-02-08 12:00,8,1.9363,1.9413,1.9363,1.9387,26
HOX19,2019-02-08 12:30,8,1.9376,1.9376,1.9349,1.935,3
HOX19,2019-02-08 14:00,8,1.9392,1.9392,1.9392,1.9392,3
HOX19,2019-02-11 03:30,11,1.9441,1.9441,1.9441,1.9441,1
HOX19,2019-02-11 04:30,11,1.9363,1.9363,1.9339,1.9355,8
HOX19,2019-02-11 05:00,11,1.9366,1.9371,1.9366,1.9371,2
HOX19,2019-02-11 05:30,11,1.9379,1.9395,1.9331,1.936,14
HOX19,2019-02-11 06:30,11,1.9412,1.9413,1.9412,1.9413,2
HOX19,2019-02-11 07:00,11,1.9419,1.943,1.9411,1.9411,4
HOX19,2019-02-11 08:00,11,1.9179,1.9179,1.9179,1.9179,1
HOX19,2019-02-11 08:30,11,1.9235,1.9235,1.9226,1.9229,3
HOX19,2019-02-11 09:30,11,1.9212,1.9212,1.9184,1.9184,3
HOX19,2019-02-11 10:00,11,1.92,1.9201,1.92,1.9201,2
HOX19,2019-02-11 10:30,11,1.9216,1.9216,1.9216,1.9216,2
HOX19,2019-02-11 11:30,11,1.9269,1.929,1.9269,1.929,4
HOX19,2019-02-11 12:00,11,1.9275,1.9275,1.9275,1.9275,1
HOX19,2019-02-11 13:00,11,1.9256,1.9256,1.9256,1.9256,1
HOX19,2019-02-11 15:30,11,1.926,1.926,1.926,1.926,2
HOX19,2019-02-12 06:00,12,1.9499,1.9499,1.9493,1.9493,3
HOX19,2019-02-12 07:00,12,1.9542,1.9543,1.9542,1.9543,2
HOX19,2019-02-12 07:30,12,1.9514,1.9517,1.9499,1.9515,9
HOX19,2019-02-12 08:00,12,1.9585,1.9625,1.9585,1.9625,5
HOX19,2019-02-12 08:30,12,1.9625,1.9625,1.9618,1.9618,3
HOX19,2019-02-12 09:00,12,1.96,1.9602,1.9577,1.9577,4
HOX19,2019-02-12 10:00,12,1.9431,1.9431,1.9431,1.9431,1
HOX19,2019-02-12 10:30,12,1.9442,1.9442,1.9442,1.9442,1
HOX19,2019-02-12 11:00,12,1.9559,1.956,1.955,1.955,3
HOX19,2019-02-12 12:30,12,1.9524,1.9531,1.9524,1.9531,3
HOX19,2019-02-13 06:30,13,1.9586,1.9587,1.9586,1.9587,2
HOX19,2019-02-13 07:00,13,1.9564,1.9564,1.956,1.9561,5
HOX19,2019-02-13 07:30,13,1.9554,1.9554,1.9553,1.9554,3
HOX19,2019-02-13 08:00,13,1.9661,1.9664,1.966,1.9663,4
HOX19,2019-02-13 08:30,13,1.9745,1.9745,1.9733,1.9733,4
HOX19,2019-02-13 09:00,13,1.9796,1.9796,1.9796,1.9796,1
HOX19,2019-02-13 09:30,13,1.9766,1.9766,1.9766,1.9766,1
HOX19,2019-02-13 10:00,13,1.9743,1.9744,1.9716,1.9716,4
HOX19,2019-02-13 11:30,13,1.9714,1.9715,1.9714,1.9715,2
HOX19,2019-02-13 12:00,13,1.9735,1.9735,1.9735,1.9735,1
HOX19,2019-02-13 13:00,13,1.9725,1.9737,1.9698,1.9716,38
HOX19,2019-02-13 17:00,14,1.9725,1.9725,1.9725,1.9725,1
HOX19,2019-02-14 07:00,14,1.9921,1.9921,1.992,1.992,3
HOX19,2019-02-14 07:30,14,1.9879,1.9879,1.9878,1.9878,2
HOX19,2019-02-14 08:00,14,1.9844,1.9849,1.9844,1.9848,3
HOX19,2019-02-14 08:30,14,1.979,1.979,1.9725,1.9726,4
HOX19,2019-02-14 09:00,14,1.9742,1.9795,1.9669,1.9795,22
HOX19,2019-02-14 09:30,14,1.977,1.977,1.977,1.977,1
HOX19,2019-02-14 10:00,14,1.986,1.986,1.986,1.986,1
HOX19,2019-02-14 12:00,14,1.9914,1.9914,1.9914,1.9914,1
HOX19,2019-02-14 13:00,14,1.9937,1.9986,1.9925,1.9981,5
HOX19,2019-02-14 13:30,14,2.0001,2.0001,2.0001,2.0001,1
HOX19,2019-02-15 08:00,15,2.0253,2.0289,2.0253,2.0289,5
HOX19,2019-02-15 08:30,15,2.032,2.032,2.032,2.032,4
HOX19,2019-02-15 09:00,15,2.0265,2.0265,2.0265,2.0265,4
HOX19,2019-02-15 09:30,15,2.024,2.024,2.024,2.024,6
HOX19,2019-02-15 10:00,15,2.0296,2.0296,2.0296,2.0296,1
HOX19,2019-02-15 11:30,15,2.0384,2.0384,2.0384,2.0384,2
HOX19,2019-02-15 15:30,15,2.0474,2.0478,2.0474,2.0478,2
HOX19,2019-02-19 05:00,19,2.0437,2.0437,2.0437,2.0437,1
HOX19,2019-02-19 08:00,19,2.0342,2.0342,2.0328,2.0328,15
HOX19,2019-02-19 08:30,19,2.0345,2.0345,2.0345,2.0345,4
HOX19,2019-02-19 10:00,19,2.0395,2.0395,2.0393,2.0393,3
HOX19,2019-02-19 10:30,19,2.038,2.038,2.038,2.038,1
HOX19,2019-02-19 11:30,19,2.039,2.039,2.0386,2.0386,3
HOX19,2019-02-19 12:30,19,2.0365,2.0365,2.0365,2.0365,1
HOX19,2019-02-20 04:30,20,2.0312,2.0312,2.0312,2.0312,1
HOX19,2019-02-20 08:00,20,2.028,2.028,2.0278,2.0278,4
HOX19,2019-02-20 09:00,20,2.0413,2.0413,2.0413,2.0413,1
HOX19,2019-02-20 10:30,20,2.06,2.0611,2.06,2.0611,2
HOX19,2019-02-20 11:30,20,2.0603,2.0603,2.0603,2.0603,2
HOX19,2019-02-20 13:00,20,2.0557,2.0583,2.0553,2.0553,13
HOX19,2019-02-20 13:30,20,2.0549,2.0549,2.0549,2.0549,9
HOX19,2019-02-20 14:30,20,2.0526,2.0526,2.0526,2.0526,1
HOX19,2019-02-21 06:30,21,2.056,2.056,2.056,2.056,1
HOX19,2019-02-21 07:00,21,2.0559,2.0559,2.0559,2.0559,1
HOX19,2019-02-21 09:00,21,2.0575,2.0575,2.0575,2.0575,1
HOX19,2019-02-21 09:30,21,2.0568,2.0583,2.0568,2.0583,3
HOX19,2019-02-21 10:00,21,2.0565,2.059,2.0565,2.059,3
HOX19,2019-02-21 11:00,21,2.0552,2.0552,2.0552,2.0552,1
HOX19,2019-02-21 11:30,21,2.0561,2.0561,2.0561,2.0561,1
HOX19,2019-02-21 12:30,21,2.0587,2.0603,2.0587,2.0603,3
HOX19,2019-02-21 15:00,21,2.063,2.063,2.063,2.063,1
HOX19,2019-02-22 06:00,22,2.0679,2.0679,2.0679,2.0679,1
HOX19,2019-02-22 08:00,22,2.0737,2.0737,2.0737,2.0737,2
HOX19,2019-02-22 09:00,22,2.0705,2.0705,2.0705,2.0705,1
HOX19,2019-02-22 13:00,22,2.0647,2.0647,2.0647,2.0647,1
HOX19,2019-02-25 06:30,25,2.0513,2.0513,2.0513,2.0513,1
HOX19,2019-02-25 09:30,25,2.0353,2.0353,2.0353,2.0353,1
HOX19,2019-02-25 10:00,25,2.0161,2.0161,2.0161,2.0161,1
HOX19,2019-02-25 10:30,25,2.0168,2.0168,2.0168,2.0168,1
HOX19,2019-02-25 11:30,25,2.01,2.0101,2.01,2.0101,2
HOX19,2019-02-25 12:00,25,2.0155,2.018,2.0155,2.018,2
HOX19,2019-02-25 12:30,25,2.023,2.023,2.023,2.023,1
HOX19,2019-02-25 13:00,25,2.0147,2.0147,2.0147,2.0147,1
HOX19,2019-02-25 14:00,25,2.0108,2.0108,2.0108,2.0108,1
HOX19,2019-02-25 15:30,25,2.0125,2.0125,2.0125,2.0125,1
HOX19,2019-02-26 02:30,26,2.0143,2.0143,2.0143,2.0143,1
HOX19,2019-02-26 09:00,26,2.0303,2.0355,2.0303,2.0353,8
HOX19,2019-02-26 12:30,26,2.03,2.03,2.03,2.03,1
HOX19,2019-02-26 13:30,26,2.034,2.034,2.034,2.034,5
HOX19,2019-02-26 15:30,26,2.0362,2.0362,2.0362,2.0362,1
HOX19,2019-02-27 07:30,27,2.0482,2.0482,2.0482,2.0482,1
HOX19,2019-02-27 08:00,27,2.0506,2.0506,2.0494,2.0494,2
HOX19,2019-02-27 09:00,27,2.0414,2.042,2.0396,2.042,3
HOX19,2019-02-27 09:30,27,2.0427,2.0427,2.0427,2.0427,1
HOX19,2019-02-27 10:30,27,2.0589,2.0589,2.0589,2.0589,1
HOX19,2019-02-27 12:30,27,2.0609,2.0609,2.0609,2.0609,1
HOX19,2019-02-27 13:00,27,2.0532,2.0558,2.0532,2.0556,21
HOX19,2019-02-27 14:30,27,2.0525,2.0525,2.0525,2.0525,1
HOX19,2019-02-28 01:30,28,2.0479,2.0479,2.0479,2.0479,1
HOX19,2019-02-28 06:30,28,2.0501,2.0501,2.0501,2.0501,1
HOX19,2019-02-28 07:00,28,2.05,2.05,2.0499,2.0499,2
HOX19,2019-02-28 08:00,28,2.0534,2.0534,2.0528,2.0528,13
HOX19,2019-02-28 08:30,28,2.0553,2.0553,2.0553,2.0553,1
HOX19,2019-02-28 09:00,28,2.0544,2.0544,2.0543,2.0543,2
HOX19,2019-02-28 10:00,28,2.0541,2.0541,2.0541,2.0541,1
HOX19,2019-02-28 10:30,28,2.0574,2.0574,2.0573,2.0573,2
HOX19,2019-02-28 11:00,28,2.0565,2.0576,2.0549,2.0549,101
HOX19,2019-02-28 12:00,28,2.0539,2.0539,2.0525,2.0525,3
HOX19,2019-02-28 13:00,28,2.0544,2.055,2.0544,2.055,5
HOX19,2019-02-28 14:30,28,2.056,2.056,2.056,2.056,1
HOX19,2019-02-28 20:30,1,2.0592,2.0592,2.0592,2.0592,1
HOX19,2019-02-28 21:00,1,2.0626,2.0626,2.0626,2.0626,1
HOX19,2019-03-01 05:30,1,2.0571,2.0571,2.057,2.057,2
HOX19,2019-03-01 07:30,1,2.0508,2.0508,2.0484,2.0484,4
HOX19,2019-03-01 08:00,1,2.0428,2.0428,2.0428,2.0428,1
HOX19,2019-03-01 09:00,1,2.0514,2.0514,2.0513,2.0513,2
HOX19,2019-03-01 10:00,1,2.0298,2.0298,2.0297,2.0297,2
HOX19,2019-03-01 11:00,1,2.0183,2.0183,2.0182,2.0182,2
HOX19,2019-03-01 12:00,1,2.0201,2.0201,2.02,2.02,2
HOX19,2019-03-01 12:30,1,2.02,2.0235,2.02,2.0235,5
HOX19,2019-03-01 13:00,1,2.0278,2.0278,2.0265,2.0277,5
HOX19,2019-03-01 13:30,1,2.0269,2.0277,2.0248,2.0248,8
HOX19,2019-03-01 14:00,1,2.0246,2.0246,2.0245,2.0245,2
HOX19,2019-03-01 15:00,1,2.0243,2.0243,2.0243,2.0243,2
HOX19,2019-03-04 05:30,4,2.041,2.041,2.0409,2.0409,2
HOX19,2019-03-04 06:30,4,2.0404,2.0404,2.0403,2.0403,2
HOX19,2019-03-04 08:00,4,2.0475,2.0477,2.0474,2.0474,3
HOX19,2019-03-04 08:30,4,2.0562,2.0562,2.0562,2.0562,1
HOX19,2019-03-04 09:00,4,2.0554,2.0554,2.0554,2.0554,1
HOX19,2019-03-04 09:30,4,2.0532,2.0532,2.0531,2.0531,2
HOX19,2019-03-04 10:30,4,2.0395,2.0395,2.0395,2.0395,3
HOX19,2019-03-04 11:00,4,2.0359,2.0359,2.0359,2.0359,2
HOX19,2019-03-04 11:30,4,2.0326,2.0326,2.0325,2.0325,2
HOX19,2019-03-04 12:30,4,2.0366,2.0366,2.0366,2.0366,1
HOX19,2019-03-04 13:00,4,2.0365,2.0441,2.0365,2.0433,9
HOX19,2019-03-05 05:30,5,2.0349,2.0349,2.0348,2.0348,2
HOX19,2019-03-05 06:30,5,2.0429,2.0429,2.0428,2.0428,2
HOX19,2019-03-05 07:00,5,2.043,2.043,2.0429,2.0429,2
HOX19,2019-03-05 08:00,5,2.0418,2.0486,2.0418,2.0485,7
HOX19,2019-03-05 09:00,5,2.0442,2.0442,2.0441,2.0441,2
HOX19,2019-03-05 09:30,5,2.0373,2.0373,2.0373,2.0373,1
HOX19,2019-03-05 10:30,5,2.0423,2.0423,2.0422,2.0422,2
HOX19,2019-03-05 11:30,5,2.0456,2.046,2.0456,2.046,2
HOX19,2019-03-05 12:00,5,2.0455,2.0455,2.0445,2.0445,2
HOX19,2019-03-05 12:30,5,2.0438,2.0438,2.0438,2.0438,1
HOX19,2019-03-05 13:00,5,2.0463,2.0465,2.0462,2.0462,6
HOX19,2019-03-05 15:30,5,2.0422,2.0422,2.0422,2.0422,1
HOX19,2019-03-06 05:30,6,2.0443,2.0443,2.0442,2.0442,2
HOX19,2019-03-06 06:30,6,2.0369,2.0369,2.0368,2.0368,2
HOX19,2019-03-06 07:00,6,2.0361,2.0361,2.0361,2.0361,2
HOX19,2019-03-06 07:30,6,2.0381,2.0381,2.038,2.038,2
HOX19,2019-03-06 08:00,6,2.0388,2.0394,2.0388,2.0394,2
HOX19,2019-03-06 08:30,6,2.0375,2.0375,2.0365,2.0365,10
HOX19,2019-03-06 09:30,6,2.0284,2.0382,2.0284,2.0356,4
HOX19,2019-03-06 10:00,6,2.041,2.048,2.0351,2.0351,7
HOX19,2019-03-06 10:30,6,2.0335,2.0335,2.0332,2.0332,3
HOX19,2019-03-06 11:30,6,2.0345,2.0361,2.0345,2.036,3
HOX19,2019-03-06 12:30,6,2.0407,2.0407,2.0405,2.0405,2
HOX19,2019-03-06 13:00,6,2.0423,2.043,2.0423,2.043,4
HOX19,2019-03-06 13:30,6,2.0428,2.0428,2.0419,2.0419,3
HOX19,2019-03-06 14:30,6,2.0402,2.0402,2.0402,2.0402,1
HOX19,2019-03-07 02:30,7,2.047,2.047,2.047,2.047,1
HOX19,2019-03-07 06:30,7,2.0578,2.0578,2.0578,2.0578,1
HOX19,2019-03-07 08:00,7,2.0465,2.0465,2.0465,2.0465,1
HOX19,2019-03-07 09:30,7,2.0422,2.0422,2.0422,2.0422,1
HOX19,2019-03-07 10:00,7,2.04,2.04,2.04,2.04,1
HOX19,2019-03-07 10:30,7,2.0413,2.0444,2.0413,2.0444,4
HOX19,2019-03-07 11:30,7,2.0459,2.0459,2.0459,2.0459,1
HOX19,2019-03-08 03:00,8,2.0166,2.021,2.0142,2.021,10
HOX19,2019-03-08 04:00,8,2.0148,2.0153,2.0098,2.01,22
HOX19,2019-03-08 05:00,8,2.0092,2.0092,2.0079,2.0079,7
HOX19,2019-03-08 06:30,8,2.0026,2.0026,2.0018,2.0018,2
HOX19,2019-03-08 07:00,8,2.0021,2.0021,2.0021,2.0021,1
HOX19,2019-03-08 08:30,8,1.9909,1.9909,1.9893,1.9893,3
HOX19,2019-03-08 09:00,8,1.9822,1.9822,1.9818,1.9819,3
HOX19,2019-03-08 09:30,8,2,2,2,2,1
HOX19,2019-03-08 10:00,8,1.9966,1.9966,1.9926,1.9931,3
HOX19,2019-03-08 10:30,8,2.0025,2.0025,1.9924,1.9924,2
HOX19,2019-03-08 11:30,8,2.0006,2.0006,2.0006,2.0006,1
HOX19,2019-03-08 12:00,8,2.0072,2.0076,2.0072,2.0076,2
HOX19,2019-03-08 12:30,8,2.0092,2.0102,2.0092,2.0102,2
HOX19,2019-03-08 13:00,8,2.0168,2.0286,2.0168,2.0286,4
HOX19,2019-03-08 14:30,8,2.0273,2.0273,2.0273,2.0273,1
HOX19,2019-03-11 05:00,11,2.039,2.039,2.0388,2.0388,3
HOX19,2019-03-11 07:00,11,2.0332,2.0332,2.0332,2.0332,1
HOX19,2019-03-11 08:30,11,2.0394,2.0394,2.0394,2.0394,1
HOX19,2019-03-11 09:00,11,2.0357,2.0357,2.0345,2.0345,2
HOX19,2019-03-11 10:00,11,2.0293,2.0293,2.0293,2.0293,1
HOX19,2019-03-11 10:30,11,2.037,2.037,2.037,2.037,1
HOX19,2019-03-11 11:00,11,2.0366,2.0366,2.0366,2.0366,1
HOX19,2019-03-11 11:30,11,2.0227,2.0252,2.0227,2.0252,2
HOX19,2019-03-11 12:30,11,2.0324,2.0324,2.0324,2.0324,1
HOX19,2019-03-11 13:00,11,2.0303,2.0313,2.0303,2.0313,2
HOX19,2019-03-11 15:00,11,2.0351,2.0351,2.0351,2.0351,1
HOX19,2019-03-11 15:30,11,2.0349,2.0352,2.0349,2.0352,2
HOX19,2019-03-12 04:00,12,2.0476,2.0476,2.0475,2.0475,2
HOX19,2019-03-12 07:00,12,2.0355,2.0355,2.0355,2.0355,1
HOX19,2019-03-12 08:00,12,2.0407,2.0407,2.0391,2.0395,6
HOX19,2019-03-12 08:30,12,2.0355,2.0369,2.0355,2.0369,3
HOX19,2019-03-12 11:00,12,2.0328,2.0328,2.0302,2.0302,2
HOX19,2019-03-12 11:30,12,2.0278,2.0312,2.0278,2.0312,5
HOX19,2019-03-12 12:00,12,2.0305,2.0305,2.0305,2.0305,2
HOX19,2019-03-12 12:30,12,2.0313,2.0313,2.0291,2.0292,3
HOX19,2019-03-12 13:00,12,2.0299,2.0299,2.0299,2.0299,1
HOX19,2019-03-12 14:00,12,2.0307,2.0307,2.0307,2.0307,1
HOX19,2019-03-12 14:30,12,2.0305,2.0305,2.0305,2.0305,1
HOX19,2019-03-13 05:00,13,2.0344,2.0344,2.0344,2.0344,1
HOX19,2019-03-13 08:00,13,2.0371,2.039,2.0371,2.039,14
HOX19,2019-03-13 08:30,13,2.0378,2.0384,2.0378,2.0384,6
HOX19,2019-03-13 09:00,13,2.04,2.0408,2.04,2.0408,2
HOX19,2019-03-13 09:30,13,2.04,2.0426,2.04,2.0426,3
HOX19,2019-03-13 10:00,13,2.039,2.039,2.039,2.039,1
HOX19,2019-03-13 10:30,13,2.0401,2.0401,2.0401,2.0401,1
HOX19,2019-03-13 11:00,13,2.0409,2.0409,2.0409,2.0409,1
HOX19,2019-03-13 11:30,13,2.0374,2.0374,2.0374,2.0374,1
HOX19,2019-03-13 12:00,13,2.0406,2.0418,2.0406,2.0418,6
HOX19,2019-03-13 12:30,13,2.0413,2.0413,2.0413,2.0413,1
HOX19,2019-03-13 13:00,13,2.042,2.0436,2.042,2.0436,43
HOX19,2019-03-14 05:30,14,2.0345,2.0369,2.0345,2.0369,3
HOX19,2019-03-14 08:00,14,2.0432,2.0466,2.0432,2.0466,14
HOX19,2019-03-14 08:30,14,2.0449,2.0492,2.0449,2.0492,3
HOX19,2019-03-14 09:30,14,2.0392,2.0392,2.0392,2.0392,2
HOX19,2019-03-14 10:00,14,2.0356,2.0356,2.0315,2.0315,8
HOX19,2019-03-14 10:30,14,2.0319,2.0342,2.0301,2.0333,8
HOX19,2019-03-14 11:00,14,2.0348,2.0348,2.0348,2.0348,1
HOX19,2019-03-14 11:30,14,2.0327,2.0327,2.0327,2.0327,1
HOX19,2019-03-14 12:00,14,2.0336,2.0336,2.0336,2.0336,1
HOX19,2019-03-14 12:30,14,2.0318,2.0331,2.0318,2.0331,4
HOX19,2019-03-14 13:00,14,2.0358,2.0358,2.0334,2.0334,82
HOX19,2019-03-14 13:30,14,2.034,2.034,2.034,2.034,1
HOX19,2019-03-15 07:30,15,2.0169,2.0169,2.0169,2.0169,1
HOX19,2019-03-15 08:00,15,2.0177,2.0177,2.0039,2.0046,12
HOX19,2019-03-15 08:30,15,2.0078,2.0078,2.0078,2.0078,3
HOX19,2019-03-15 09:00,15,2.0116,2.0116,2.0114,2.0114,2
HOX19,2019-03-15 09:30,15,2.0182,2.0182,2.0181,2.0181,2
HOX19,2019-03-15 10:00,15,2.0235,2.0235,2.0235,2.0235,1
HOX19,2019-03-15 11:00,15,2.0206,2.0206,2.0206,2.0206,1
HOX19,2019-03-15 12:00,15,2.0237,2.0237,2.0237,2.0237,1
HOX19,2019-03-15 12:30,15,2.0236,2.0236,2.0236,2.0236,1
HOX19,2019-03-15 13:00,15,2.0242,2.0242,2.0201,2.0204,3
HOX19,2019-03-15 15:00,15,2.02,2.02,2.02,2.02,1
HOX19,2019-03-18 08:00,18,2.0192,2.0192,2.0182,2.0186,14
HOX19,2019-03-18 08:30,18,2.0137,2.0141,2.0133,2.0133,3
HOX19,2019-03-18 09:00,18,2.0176,2.0204,2.0176,2.0203,4
HOX19,2019-03-18 10:00,18,2.0235,2.0235,2.0235,2.0235,1
HOX19,2019-03-18 11:30,18,2.0224,2.0224,2.0224,2.0224,1
HOX19,2019-03-18 13:00,18,2.0302,2.0302,2.0221,2.0226,7
HOX19,2019-03-19 07:00,19,2.0411,2.0444,2.0411,2.0443,3
HOX19,2019-03-19 07:30,19,2.0419,2.0419,2.0418,2.0418,2
HOX19,2019-03-19 08:00,19,2.0408,2.0424,2.0373,2.0373,8
HOX19,2019-03-19 08:30,19,2.0364,2.0365,2.0358,2.0358,12
HOX19,2019-03-19 09:00,19,2.0381,2.0383,2.0345,2.0346,34
HOX19,2019-03-19 09:30,19,2.0291,2.0291,2.029,2.029,2
HOX19,2019-03-19 10:00,19,2.0297,2.0297,2.0297,2.0297,1
HOX19,2019-03-19 10:30,19,2.0317,2.0317,2.0317,2.0317,1
HOX19,2019-03-19 12:00,19,2.0293,2.0293,2.0293,2.0293,1
HOX19,2019-03-19 12:30,19,2.03,2.03,2.03,2.03,1
HOX19,2019-03-19 13:00,19,2.0324,2.034,2.0309,2.034,7
HOX19,2019-03-19 13:30,19,2.0332,2.0332,2.0332,2.0332,1
HOX19,2019-03-20 07:30,20,2.0223,2.0223,2.0223,2.0223,1
HOX19,2019-03-20 09:00,20,2.029,2.029,2.029,2.029,1
HOX19,2019-03-20 09:30,20,2.0387,2.0387,2.0372,2.0372,2
HOX19,2019-03-20 10:00,20,2.0373,2.0373,2.0373,2.0373,1
HOX19,2019-03-20 11:00,20,2.0519,2.0519,2.0514,2.0514,2
HOX19,2019-03-20 12:00,20,2.0456,2.0456,2.0456,2.0456,1
HOX19,2019-03-20 12:30,20,2.0424,2.0424,2.0403,2.0403,3
HOX19,2019-03-20 13:00,20,2.0481,2.0544,2.0477,2.0536,40
HOX19,2019-03-20 13:30,20,2.0522,2.0522,2.0522,2.0522,1
HOX19,2019-03-20 15:00,20,2.0489,2.0489,2.0489,2.0489,1
HOX19,2019-03-21 07:30,21,2.045,2.045,2.045,2.045,1
HOX19,2019-03-21 08:00,21,2.0462,2.0462,2.0462,2.0462,1
HOX19,2019-03-21 08:30,21,2.0465,2.0465,2.0465,2.0465,1
HOX19,2019-03-21 09:00,21,2.0451,2.0451,2.0451,2.0451,1
HOX19,2019-03-21 09:30,21,2.0427,2.0427,2.0427,2.0427,1
HOX19,2019-03-21 10:00,21,2.0482,2.0482,2.0482,2.0482,1
HOX19,2019-03-21 12:30,21,2.0364,2.0364,2.0364,2.0364,1
HOX19,2019-03-21 13:00,21,2.0407,2.0407,2.0346,2.0346,16
HOX19,2019-03-21 15:00,21,2.0305,2.0305,2.0303,2.0303,3
HOX19,2019-03-21 15:30,21,2.0298,2.0298,2.0298,2.0298,1
HOX19,2019-03-22 01:00,22,2.0333,2.0333,2.0333,2.0333,1
HOX19,2019-03-22 06:30,22,2.0141,2.0141,2.0141,2.0141,1
HOX19,2019-03-22 07:00,22,2.0079,2.0079,2.0079,2.0079,1
HOX19,2019-03-22 08:30,22,2.0063,2.0063,2.0056,2.0058,3
HOX19,2019-03-22 09:30,22,2.004,2.0045,2.004,2.0045,2
HOX19,2019-03-22 10:00,22,2.0013,2.0022,1.9968,1.9968,4
HOX19,2019-03-22 10:30,22,2.0003,2.0003,2.0003,2.0003,1
HOX19,2019-03-22 11:00,22,1.9911,1.9911,1.9911,1.9911,1
HOX19,2019-03-22 12:00,22,1.9909,1.9909,1.9909,1.9909,2
HOX19,2019-03-22 12:30,22,1.9938,1.9938,1.9938,1.9938,1
HOX19,2019-03-22 13:00,22,2.0071,2.0137,2.0071,2.0122,9
HOX19,2019-03-22 14:00,22,2.0097,2.0097,2.0097,2.0097,2
HOX19,2019-03-25 08:00,25,2.0086,2.0086,2.0067,2.0067,2
HOX19,2019-03-25 08:30,25,2.0076,2.0159,2.0076,2.0154,5
HOX19,2019-03-25 09:00,25,2.0065,2.0065,2.006,2.006,2
HOX19,2019-03-25 09:30,25,2.006,2.0065,2.0054,2.0065,6
HOX19,2019-03-25 10:30,25,2.02,2.0223,2.02,2.0223,5
HOX19,2019-03-25 11:00,25,2.0197,2.0197,2.0197,2.0197,1
HOX19,2019-03-25 12:00,25,2.0236,2.0244,2.0236,2.0238,13
HOX19,2019-03-25 12:30,25,2.0303,2.0303,2.028,2.0282,11
HOX19,2019-03-25 13:00,25,2.0254,2.0254,2.0217,2.023,43
HOX19,2019-03-25 13:30,25,2.0229,2.0229,2.0227,2.0227,2
HOX19,2019-03-26 05:30,26,2.0332,2.0332,2.0332,2.0332,1
HOX19,2019-03-26 06:30,26,2.0336,2.0336,2.0336,2.0336,1
HOX19,2019-03-26 08:00,26,2.0359,2.037,2.0359,2.0359,5
HOX19,2019-03-26 08:30,26,2.037,2.037,2.037,2.037,1
HOX19,2019-03-26 09:00,26,2.0362,2.0362,2.0315,2.0315,3
HOX19,2019-03-26 10:00,26,2.0316,2.0316,2.0295,2.0295,3
HOX19,2019-03-26 11:00,26,2.0273,2.0274,2.0265,2.0274,5
HOX19,2019-03-26 11:30,26,2.0248,2.0248,2.0248,2.0248,1
HOX19,2019-03-26 12:00,26,2.0288,2.0288,2.0279,2.0279,2
HOX19,2019-03-26 12:30,26,2.0289,2.0289,2.0284,2.0284,2
HOX19,2019-03-26 13:00,26,2.027,2.0331,2.027,2.0329,9
HOX19,2019-03-26 13:30,26,2.0316,2.0316,2.0316,2.0316,1
HOX19,2019-03-26 14:00,26,2.0343,2.0343,2.0343,2.0343,1
HOX19,2019-03-26 14:30,26,2.0338,2.0338,2.0338,2.0338,1
HOX19,2019-03-26 15:30,26,2.0335,2.0335,2.0335,2.0335,1
HOX19,2019-03-27 06:30,27,2.0286,2.0286,2.0286,2.0286,3
HOX19,2019-03-27 07:00,27,2.0277,2.0277,2.0277,2.0277,2
HOX19,2019-03-27 07:30,27,2.0312,2.0312,2.0312,2.0312,1
HOX19,2019-03-27 08:00,27,2.0304,2.0304,2.0303,2.0303,4
HOX19,2019-03-27 08:30,27,2.0344,2.0344,2.0344,2.0344,1
HOX19,2019-03-27 09:00,27,2.0348,2.0348,2.0329,2.0346,5
HOX19,2019-03-27 09:30,27,2.0325,2.0325,2.0325,2.0325,1
HOX19,2019-03-27 10:00,27,2.0304,2.0304,2.0304,2.0304,1
HOX19,2019-03-27 10:30,27,2.0274,2.0274,2.0137,2.016,5
HOX19,2019-03-27 11:00,27,2.0163,2.0176,2.0163,2.0176,3
HOX19,2019-03-27 11:30,27,2.0229,2.0229,2.0226,2.0226,2
HOX19,2019-03-27 12:00,27,2.0216,2.0228,2.0213,2.0228,5
HOX19,2019-03-27 12:30,27,2.0233,2.0244,2.0233,2.0244,2
HOX19,2019-03-27 13:00,27,2.0267,2.0267,2.0233,2.024,9
HOX19,2019-03-28 06:30,28,1.9957,1.9957,1.9941,1.9942,5
HOX19,2019-03-28 07:00,28,2.0009,2.0009,1.9974,1.998,6
HOX19,2019-03-28 07:30,28,1.9958,1.9958,1.9935,1.9936,3
HOX19,2019-03-28 08:00,28,1.9919,1.9919,1.9846,1.9846,6
HOX19,2019-03-28 08:30,28,1.991,1.9939,1.991,1.9924,5
HOX19,2019-03-28 09:00,28,2.0025,2.0028,2.0025,2.0028,2
HOX19,2019-03-28 09:30,28,2.0099,2.0118,2.0099,2.0118,2
HOX19,2019-03-28 10:00,28,2.0081,2.009,2.0081,2.009,2
HOX19,2019-03-28 10:30,28,2.0038,2.0045,2.0038,2.0044,19
HOX19,2019-03-28 11:00,28,2.0007,2.0007,2.0007,2.0007,5
HOX19,2019-03-28 11:30,28,2.0004,2.0041,2.0004,2.0041,4
HOX19,2019-03-28 12:00,28,2.0084,2.0084,2.0084,2.0084,1
HOX19,2019-03-28 12:30,28,2.0103,2.013,2.0103,2.013,2
HOX19,2019-03-28 13:00,28,2.0139,2.0142,2.0135,2.0135,18
HOX19,2019-03-28 13:30,28,2.0121,2.0132,2.0121,2.0131,6
HOX19,2019-03-28 14:30,28,2.0156,2.0168,2.0156,2.0167,6
HOX19,2019-03-29 03:00,29,2.0214,2.0214,2.0214,2.0214,1
HOX19,2019-03-29 05:30,29,2.0286,2.0286,2.0286,2.0286,1
HOX19,2019-03-29 06:30,29,2.0282,2.0283,2.0282,2.0283,2
HOX19,2019-03-29 07:00,29,2.0342,2.0342,2.0342,2.0342,1
HOX19,2019-03-29 08:00,29,2.038,2.0409,2.0347,2.0347,15
HOX19,2019-03-29 08:30,29,2.0272,2.0278,2.0272,2.0276,6
HOX19,2019-03-29 09:00,29,2.0169,2.0172,2.0169,2.0172,6
HOX19,2019-03-29 09:30,29,2.015,2.0156,2.0134,2.0156,99
HOX19,2019-03-29 10:30,29,2.0216,2.0216,2.0212,2.0212,2
HOX19,2019-03-29 11:00,29,2.0141,2.0141,2.0141,2.0141,1
HOX19,2019-03-29 11:30,29,2.0181,2.0181,2.0175,2.0175,2
HOX19,2019-03-29 12:00,29,2.0156,2.0156,2.015,2.015,3
HOX19,2019-03-29 12:30,29,2.0156,2.0165,2.0149,2.0165,4
HOX19,2019-03-29 13:00,29,2.0145,2.0191,2.0145,2.0156,31
HOX19,2019-04-01 01:00,1,2.0301,2.0301,2.0301,2.0301,1
HOX19,2019-04-01 02:00,1,2.0282,2.0332,2.0282,2.0332,5
HOX19,2019-04-01 07:00,1,2.0327,2.0327,2.0327,2.0327,1
HOX19,2019-04-01 07:30,1,2.0347,2.0347,2.0334,2.0334,7
HOX19,2019-04-01 08:00,1,2.0324,2.0324,2.0293,2.0314,6
HOX19,2019-04-01 08:30,1,2.0302,2.0302,2.0267,2.0267,2
HOX19,2019-04-01 09:00,1,2.033,2.033,2.0281,2.0281,2
HOX19,2019-04-01 09:30,1,2.0286,2.0286,2.02,2.0225,4
HOX19,2019-04-01 10:00,1,2.024,2.0263,2.024,2.0258,6
HOX19,2019-04-01 10:30,1,2.0228,2.0246,2.0228,2.0246,2
HOX19,2019-04-01 11:00,1,2.0257,2.0259,2.0257,2.0259,2
HOX19,2019-04-01 11:30,1,2.0268,2.0268,2.0268,2.0268,1
HOX19,2019-04-01 12:00,1,2.0374,2.0374,2.0374,2.0374,5
HOX19,2019-04-01 12:30,1,2.0352,2.037,2.0352,2.037,2
HOX19,2019-04-01 13:00,1,2.0331,2.0335,2.0323,2.0335,29
HOX19,2019-04-01 13:30,1,2.0332,2.0332,2.033,2.033,2
HOX19,2019-04-01 14:00,1,2.0327,2.0327,2.0327,2.0327,1
HOX19,2019-04-01 15:00,1,2.0334,2.0334,2.0334,2.0334,1
HOX19,2019-04-02 06:00,2,2.0464,2.0464,2.0446,2.0446,3
HOX19,2019-04-02 07:30,2,2.0321,2.0321,2.0321,2.0321,1
HOX19,2019-04-02 08:00,2,2.0355,2.0361,2.0348,2.0359,7
HOX19,2019-04-02 08:30,2,2.0424,2.0459,2.0424,2.0459,3
HOX19,2019-04-02 09:00,2,2.0442,2.0475,2.0428,2.0475,6
HOX19,2019-04-02 09:30,2,2.0466,2.0487,2.0453,2.0453,10
HOX19,2019-04-02 10:00,2,2.0449,2.05,2.0449,2.0494,5
HOX19,2019-04-02 10:30,2,2.0521,2.0531,2.0521,2.0531,7
HOX19,2019-04-02 11:00,2,2.0505,2.0505,2.0505,2.0505,1
HOX19,2019-04-02 11:30,2,2.0486,2.0486,2.0486,2.0486,1
HOX19,2019-04-02 12:30,2,2.0491,2.0491,2.048,2.048,2
HOX19,2019-04-02 13:00,2,2.046,2.054,2.046,2.0526,13
HOX19,2019-04-02 15:30,2,2.0525,2.0525,2.0517,2.0517,2
HOX19,2019-04-03 05:00,3,2.0571,2.0571,2.0571,2.0571,1
HOX19,2019-04-03 07:00,3,2.0566,2.0566,2.0566,2.0566,1
HOX19,2019-04-03 07:30,3,2.059,2.059,2.059,2.059,1
HOX19,2019-04-03 08:00,3,2.059,2.059,2.052,2.052,5
HOX19,2019-04-03 09:00,3,2.0509,2.0526,2.0505,2.052,14
HOX19,2019-04-03 09:30,3,2.0494,2.054,2.0423,2.0528,11
HOX19,2019-04-03 10:00,3,2.0502,2.0502,2.0443,2.0443,3
HOX19,2019-04-03 10:30,3,2.0425,2.0435,2.0425,2.0428,7
HOX19,2019-04-03 11:00,3,2.0434,2.0447,2.0434,2.0447,2
HOX19,2019-04-03 12:00,3,2.0403,2.0403,2.0403,2.0403,1
HOX19,2019-04-03 12:30,3,2.0399,2.0411,2.0399,2.0411,2
HOX19,2019-04-03 13:00,3,2.0433,2.0521,2.0433,2.0507,16
HOX19,2019-04-03 13:30,3,2.0511,2.0511,2.0511,2.0511,1
HOX19,2019-04-03 15:00,3,2.0526,2.0526,2.0526,2.0526,1
HOX19,2019-04-04 03:30,4,2.0383,2.0383,2.0383,2.0383,1
HOX19,2019-04-04 05:30,4,2.0474,2.0475,2.0474,2.0475,2
HOX19,2019-04-04 06:00,4,2.0498,2.0499,2.0498,2.0499,2
HOX19,2019-04-04 06:30,4,2.0531,2.0534,2.0531,2.0533,12
HOX19,2019-04-04 07:00,4,2.0539,2.0566,2.0539,2.0566,9
HOX19,2019-04-04 07:30,4,2.0605,2.0605,2.0585,2.0585,7
HOX19,2019-04-04 08:00,4,2.0567,2.0567,2.0532,2.0532,7
HOX19,2019-04-04 08:30,4,2.05,2.0537,2.05,2.0537,3
HOX19,2019-04-04 09:00,4,2.0556,2.0557,2.0524,2.0524,7
HOX19,2019-04-04 09:30,4,2.0448,2.0514,2.0448,2.0514,3
HOX19,2019-04-04 10:00,4,2.0532,2.0596,2.0532,2.058,13
HOX19,2019-04-04 10:30,4,2.0606,2.0606,2.0601,2.0602,3
HOX19,2019-04-04 11:30,4,2.0647,2.0656,2.0641,2.0656,4
HOX19,2019-04-04 12:30,4,2.0687,2.0687,2.0687,2.0687,1
HOX19,2019-04-04 13:00,4,2.0603,2.0603,2.0522,2.054,23
HOX19,2019-04-04 13:30,4,2.0537,2.054,2.0537,2.0539,4
HOX19,2019-04-04 14:00,4,2.0507,2.0507,2.0507,2.0507,1
HOX19,2019-04-05 05:30,5,2.0463,2.0463,2.0463,2.0463,1
HOX19,2019-04-05 07:30,5,2.0516,2.0516,2.0516,2.0516,1
HOX19,2019-04-05 08:00,5,2.0526,2.0556,2.0526,2.0556,8
HOX19,2019-04-05 08:30,5,2.06,2.0614,2.0598,2.0598,5
HOX19,2019-04-05 09:00,5,2.0599,2.0599,2.0599,2.0599,1
HOX19,2019-04-05 09:30,5,2.0625,2.0625,2.0625,2.0625,1
HOX19,2019-04-05 10:00,5,2.0646,2.0646,2.0646,2.0646,1
HOX19,2019-04-05 10:30,5,2.0651,2.0685,2.0651,2.0685,3
HOX19,2019-04-05 11:30,5,2.067,2.067,2.0668,2.0668,2
HOX19,2019-04-05 12:00,5,2.0723,2.0723,2.0715,2.0715,2
HOX19,2019-04-05 12:30,5,2.0752,2.0752,2.0752,2.0752,5
HOX19,2019-04-05 13:00,5,2.0797,2.0803,2.0794,2.0794,22
HOX19,2019-04-05 13:30,5,2.0806,2.0806,2.0806,2.0806,1
HOX19,2019-04-07 19:00,8,2.0855,2.0855,2.0855,2.0855,1
HOX19,2019-04-07 19:30,8,2.0868,2.0868,2.0868,2.0868,1
HOX19,2019-04-07 21:00,8,2.0861,2.0861,2.0861,2.0861,1
HOX19,2019-04-08 07:30,8,2.0871,2.0871,2.0871,2.0871,1
HOX19,2019-04-08 08:00,8,2.0884,2.0884,2.0883,2.0883,6
HOX19,2019-04-08 09:00,8,2.0904,2.091,2.0904,2.0905,6
HOX19,2019-04-08 09:30,8,2.0935,2.0937,2.0912,2.0912,7
HOX19,2019-04-08 10:00,8,2.0884,2.0889,2.0882,2.0882,6
HOX19,2019-04-08 11:00,8,2.0953,2.0953,2.0953,2.0953,1
HOX19,2019-04-08 13:00,8,2.0935,2.0949,2.0932,2.0948,16
HOX19,2019-04-09 07:00,9,2.0941,2.0941,2.0931,2.0931,2
HOX19,2019-04-09 08:00,9,2.0927,2.0964,2.0927,2.0959,4
HOX19,2019-04-09 08:30,9,2.0916,2.0916,2.0905,2.0905,2
HOX19,2019-04-09 09:30,9,2.092,2.092,2.0879,2.0879,7
HOX19,2019-04-09 10:00,9,2.0872,2.0872,2.0872,2.0872,1
HOX19,2019-04-09 10:30,9,2.089,2.089,2.0888,2.0888,4
HOX19,2019-04-09 11:00,9,2.0891,2.0897,2.0891,2.0897,6
HOX19,2019-04-09 11:30,9,2.0874,2.0875,2.0874,2.0875,2
HOX19,2019-04-09 12:00,9,2.0858,2.0877,2.0858,2.0877,3
HOX19,2019-04-09 13:00,9,2.0853,2.0864,2.0849,2.0864,41
HOX19,2019-04-09 14:00,9,2.087,2.0881,2.087,2.0881,9
HOX19,2019-04-10 04:00,10,2.0937,2.0938,2.0932,2.0938,4
HOX19,2019-04-10 08:00,10,2.0938,2.0938,2.0937,2.0937,3
HOX19,2019-04-10 08:30,10,2.0962,2.0962,2.0961,2.0961,2
HOX19,2019-04-10 09:00,10,2.0989,2.099,2.0989,2.099,4
HOX19,2019-04-10 09:30,10,2.1006,2.1006,2.0979,2.0988,4
HOX19,2019-04-10 10:00,10,2.1025,2.1025,2.1025,2.1025,1
HOX19,2019-04-10 10:30,10,2.1038,2.1042,2.1034,2.1041,6
HOX19,2019-04-10 11:00,10,2.1087,2.1125,2.1086,2.1125,5
HOX19,2019-04-10 11:30,10,2.1152,2.1152,2.1151,2.1151,3
HOX19,2019-04-10 12:00,10,2.1178,2.1183,2.1156,2.1183,3
HOX19,2019-04-10 12:30,10,2.1186,2.1186,2.1171,2.1173,3
HOX19,2019-04-10 13:00,10,2.12,2.1245,2.1199,2.1236,21
HOX19,2019-04-10 14:30,10,2.1186,2.1189,2.1186,2.1188,47
HOX19,2019-04-11 04:30,11,2.1108,2.1108,2.1093,2.1093,3
HOX19,2019-04-11 07:30,11,2.1059,2.1059,2.105,2.105,3
HOX19,2019-04-11 08:00,11,2.1099,2.1099,2.1099,2.1099,1
HOX19,2019-04-11 08:30,11,2.1132,2.1132,2.1132,2.1132,1
HOX19,2019-04-11 09:00,11,2.1155,2.1155,2.1155,2.1155,1
HOX19,2019-04-11 09:30,11,2.1076,2.1153,2.1076,2.1153,8
HOX19,2019-04-11 10:30,11,2.1077,2.1085,2.1077,2.1085,3
HOX19,2019-04-11 11:00,11,2.107,2.107,2.102,2.102,3
HOX19,2019-04-11 11:30,11,2.1006,2.1006,2.098,2.1003,6
HOX19,2019-04-11 12:00,11,2.1003,2.1016,2.1003,2.1015,3
HOX19,2019-04-11 12:30,11,2.098,2.1037,2.098,2.1035,5
HOX19,2019-04-11 13:00,11,2.1046,2.106,2.1018,2.1058,40
HOX19,2019-04-11 13:30,11,2.1064,2.1064,2.1064,2.1064,1
HOX19,2019-04-11 14:00,11,2.1064,2.1064,2.1064,2.1064,1
HOX19,2019-04-11 14:30,11,2.1067,2.1067,2.1067,2.1067,4
HOX19,2019-04-12 07:00,12,2.1222,2.1222,2.1222,2.1222,1
HOX19,2019-04-12 08:00,12,2.1208,2.1208,2.1165,2.1165,2
HOX19,2019-04-12 09:00,12,2.109,2.1095,2.1078,2.1078,26
HOX19,2019-04-12 09:30,12,2.1103,2.1107,2.1099,2.1099,3
HOX19,2019-04-12 10:00,12,2.1092,2.1132,2.1092,2.1132,3
HOX19,2019-04-12 10:30,12,2.1131,2.1131,2.111,2.111,3
HOX19,2019-04-12 11:00,12,2.1118,2.1118,2.1116,2.1116,3
HOX19,2019-04-12 11:30,12,2.112,2.112,2.1104,2.112,5
HOX19,2019-04-12 12:00,12,2.1137,2.1137,2.1108,2.1118,5
HOX19,2019-04-12 12:30,12,2.1139,2.1144,2.1139,2.1144,2
HOX19,2019-04-12 13:00,12,2.1145,2.1147,2.1106,2.1114,39
HOX19,2019-04-15 06:30,15,2.0933,2.0933,2.0933,2.0933,1
HOX19,2019-04-15 07:00,15,2.0921,2.0925,2.0921,2.0922,3
HOX19,2019-04-15 08:00,15,2.0946,2.0983,2.0946,2.0971,7
HOX19,2019-04-15 08:30,15,2.0965,2.1022,2.0965,2.1022,3
HOX19,2019-04-15 09:00,15,2.1012,2.1028,2.1012,2.1021,7
HOX19,2019-04-15 09:30,15,2.1006,2.1006,2.1006,2.1006,1
HOX19,2019-04-15 10:00,15,2.0991,2.0991,2.0985,2.0985,2
HOX19,2019-04-15 10:30,15,2.0977,2.1012,2.0977,2.0995,4
HOX19,2019-04-15 11:00,15,2.1012,2.1012,2.1012,2.1012,1
HOX19,2019-04-15 12:00,15,2.1029,2.1029,2.1029,2.1029,1
HOX19,2019-04-15 12:30,15,2.1028,2.1028,2.1028,2.1028,1
HOX19,2019-04-15 13:00,15,2.0982,2.1021,2.0982,2.1021,17
HOX19,2019-04-15 13:30,15,2.102,2.102,2.102,2.102,1
HOX19,2019-04-16 07:30,16,2.104,2.104,2.104,2.104,2
HOX19,2019-04-16 08:00,16,2.1041,2.1041,2.1003,2.1003,5
HOX19,2019-04-16 08:30,16,2.103,2.1032,2.0962,2.0962,4
HOX19,2019-04-16 09:00,16,2.101,2.101,2.101,2.101,1
HOX19,2019-04-16 09:30,16,2.1054,2.1057,2.1046,2.1057,4
HOX19,2019-04-16 10:00,16,2.1061,2.1082,2.1061,2.1078,3
HOX19,2019-04-16 13:00,16,2.1175,2.12,2.1175,2.1189,7
HOX19,2019-04-17 08:00,17,2.1225,2.1228,2.1205,2.1209,6
HOX19,2019-04-17 10:00,17,2.1142,2.115,2.1137,2.115,4
HOX19,2019-04-17 10:30,17,2.1149,2.1158,2.1146,2.1158,6
HOX19,2019-04-17 12:30,17,2.1124,2.1124,2.1124,2.1124,1
HOX19,2019-04-17 13:00,17,2.1156,2.1156,2.1085,2.11,44
HOX19,2019-04-17 14:00,17,2.1111,2.1111,2.1111,2.1111,1
HOX19,2019-04-17 23:00,18,2.1084,2.1084,2.1084,2.1084,1
HOX19,2019-04-18 07:30,18,2.1165,2.1177,2.1162,2.1177,25
HOX19,2019-04-18 08:00,18,2.1148,2.1155,2.114,2.1154,12
HOX19,2019-04-18 08:30,18,2.1142,2.1143,2.1103,2.1112,19
HOX19,2019-04-18 09:00,18,2.1105,2.1122,2.1093,2.1122,38
HOX19,2019-04-18 09:30,18,2.1129,2.1143,2.1098,2.1098,18
HOX19,2019-04-18 10:00,18,2.111,2.1117,2.111,2.1117,2
HOX19,2019-04-18 12:00,18,2.1091,2.1091,2.1088,2.1088,2
HOX19,2019-04-18 12:30,18,2.1129,2.1129,2.1129,2.1129,1
HOX19,2019-04-18 13:00,18,2.1112,2.1144,2.1112,2.1144,5
HOX19,2019-04-18 13:30,18,2.1144,2.1144,2.1144,2.1144,1
HOX19,2019-04-18 14:30,18,2.1144,2.1147,2.1143,2.1147,24
HOX19,2019-04-21 22:00,22,2.1576,2.1576,2.1526,2.1526,2
HOX19,2019-04-22 04:00,22,2.1507,2.1507,2.1507,2.1507,1
HOX19,2019-04-22 06:00,22,2.1404,2.1404,2.1404,2.1404,1
HOX19,2019-04-22 06:30,22,2.1398,2.1409,2.1398,2.1409,4
HOX19,2019-04-22 07:00,22,2.1454,2.147,2.1454,2.147,3
HOX19,2019-04-22 07:30,22,2.1428,2.1436,2.1427,2.1436,3
HOX19,2019-04-22 08:00,22,2.1421,2.1421,2.1406,2.1417,6
HOX19,2019-04-22 08:30,22,2.1429,2.1461,2.1429,2.146,5
HOX19,2019-04-22 09:00,22,2.1468,2.1496,2.1466,2.1493,12
HOX19,2019-04-22 09:30,22,2.1511,2.1511,2.1509,2.1509,3
HOX19,2019-04-22 10:00,22,2.1483,2.1538,2.1483,2.1538,2
HOX19,2019-04-22 10:30,22,2.1561,2.1621,2.1561,2.1621,5
HOX19,2019-04-22 12:00,22,2.1579,2.1579,2.1579,2.1579,2
HOX19,2019-04-22 13:00,22,2.1439,2.1465,2.1429,2.1464,59
HOX19,2019-04-22 13:30,22,2.1471,2.1471,2.1471,2.1471,1
HOX19,2019-04-22 14:30,22,2.1466,2.1466,2.1465,2.1465,6
HOX19,2019-04-22 21:30,23,2.1502,2.1502,2.1502,2.1502,1
HOX19,2019-04-23 00:00,23,2.1481,2.1491,2.1481,2.1481,4
HOX19,2019-04-23 09:00,23,2.1535,2.1535,2.153,2.1531,3
HOX19,2019-04-23 09:30,23,2.1543,2.1594,2.1543,2.1594,10
HOX19,2019-04-23 10:00,23,2.1592,2.1592,2.1592,2.1592,1
HOX19,2019-04-23 12:30,23,2.1536,2.1546,2.152,2.152,5
HOX19,2019-04-23 13:00,23,2.1546,2.1558,2.1543,2.1543,5
HOX19,2019-04-23 13:30,23,2.1597,2.1597,2.1597,2.1597,1
HOX19,2019-04-23 14:00,23,2.159,2.159,2.159,2.159,2
HOX19,2019-04-23 15:00,23,2.1566,2.1566,2.1566,2.1566,5
HOX19,2019-04-23 15:30,23,2.1535,2.1538,2.1534,2.1538,3
HOX19,2019-04-24 08:00,24,2.1558,2.1558,2.1557,2.1557,2
HOX19,2019-04-24 08:30,24,2.1555,2.1555,2.155,2.155,3
HOX19,2019-04-24 09:00,24,2.1553,2.1553,2.1553,2.1553,1
HOX19,2019-04-24 09:30,24,2.1548,2.1548,2.1503,2.1503,2
HOX19,2019-04-24 10:00,24,2.1515,2.1515,2.1511,2.1511,11
HOX19,2019-04-24 10:30,24,2.1477,2.149,2.1477,2.149,3
HOX19,2019-04-24 12:30,24,2.1442,2.1446,2.1428,2.1446,4
HOX19,2019-04-24 13:00,24,2.1451,2.1456,2.1419,2.1419,18
HOX19,2019-04-24 13:30,24,2.1415,2.1415,2.1415,2.1415,3
HOX19,2019-04-25 03:00,25,2.1515,2.1515,2.1515,2.1515,1
HOX19,2019-04-25 07:30,25,2.1537,2.1537,2.1537,2.1537,1
HOX19,2019-04-25 08:00,25,2.1452,2.1452,2.1452,2.1452,1
HOX19,2019-04-25 08:30,25,2.1449,2.1449,2.1449,2.1449,1
HOX19,2019-04-25 09:00,25,2.1467,2.1467,2.1466,2.1466,20
HOX19,2019-04-25 09:30,25,2.1473,2.1473,2.145,2.145,2
HOX19,2019-04-25 11:00,25,2.145,2.145,2.1444,2.1444,3
HOX19,2019-04-25 11:30,25,2.1454,2.1461,2.1454,2.1461,6
HOX19,2019-04-25 12:00,25,2.1464,2.1464,2.1464,2.1464,1
HOX19,2019-04-25 12:30,25,2.1504,2.151,2.1498,2.151,9
HOX19,2019-04-25 13:00,25,2.1519,2.152,2.1394,2.1421,38
HOX19,2019-04-25 14:00,25,2.1402,2.1402,2.1402,2.1402,3
HOX19,2019-04-25 19:00,26,2.1342,2.1342,2.1342,2.1342,1
HOX19,2019-04-25 21:30,26,2.1359,2.1359,2.1359,2.1359,1
HOX19,2019-04-26 04:30,26,2.1,2.1,2.0995,2.0995,5
HOX19,2019-04-26 07:00,26,2.0952,2.0952,2.0928,2.0928,2
HOX19,2019-04-26 08:00,26,2.1069,2.1104,2.1063,2.1104,5
HOX19,2019-04-26 08:30,26,2.1015,2.1015,2.0994,2.0994,5
HOX19,2019-04-26 09:00,26,2.0982,2.0983,2.0806,2.0806,14
HOX19,2019-04-26 10:00,26,2.0685,2.0778,2.0681,2.0778,5
HOX19,2019-04-26 10:30,26,2.0771,2.08,2.0771,2.08,3
HOX19,2019-04-26 12:00,26,2.0785,2.0801,2.0785,2.0801,2
HOX19,2019-04-26 12:30,26,2.0798,2.0825,2.0798,2.082,6
HOX19,2019-04-26 13:00,26,2.0812,2.0926,2.0798,2.0921,10
HOX19,2019-04-26 13:30,26,2.0887,2.0887,2.0887,2.0887,5
HOX19,2019-04-26 14:00,26,2.0831,2.0831,2.0831,2.0831,1
HOX19,2019-04-26 14:30,26,2.0791,2.083,2.0791,2.083,3
HOX19,2019-04-29 04:00,29,2.0745,2.0745,2.0745,2.0745,1
HOX19,2019-04-29 07:00,29,2.0915,2.0917,2.0915,2.0915,13
HOX19,2019-04-29 08:00,29,2.094,2.0954,2.0925,2.0925,12
HOX19,2019-04-29 08:30,29,2.0883,2.0885,2.0871,2.0881,22
HOX19,2019-04-29 09:00,29,2.0897,2.0921,2.0897,2.0901,25
HOX19,2019-04-29 09:30,29,2.097,2.0976,2.097,2.0976,2
HOX19,2019-04-29 10:00,29,2.1,2.1,2.0969,2.0972,4
HOX19,2019-04-29 10:30,29,2.0951,2.1011,2.0951,2.1011,2
HOX19,2019-04-29 11:00,29,2.1024,2.1024,2.1024,2.1024,1
HOX19,2019-04-29 12:30,29,2.1043,2.1043,2.101,2.101,5
HOX19,2019-04-29 13:00,29,2.1012,2.1012,2.091,2.0916,25
HOX19,2019-04-30 04:00,30,2.1144,2.1144,2.1144,2.1144,1
HOX19,2019-04-30 07:30,30,2.1285,2.1285,2.1285,2.1285,1
HOX19,2019-04-30 08:00,30,2.1252,2.1252,2.1252,2.1252,1
HOX19,2019-04-30 09:30,30,2.1179,2.1179,2.1172,2.1172,3
HOX19,2019-04-30 10:00,30,2.1027,2.1027,2.0997,2.0997,2
HOX19,2019-04-30 10:30,30,2.1162,2.1162,2.1162,2.1162,1
HOX19,2019-04-30 12:00,30,2.1145,2.1145,2.1135,2.1135,4
HOX19,2019-04-30 12:30,30,2.116,2.1178,2.1159,2.1159,8
HOX19,2019-04-30 13:00,30,2.1164,2.1166,2.1121,2.1122,19
HOX19,2019-04-30 14:00,30,2.1124,2.1125,2.1124,2.1125,5
HOX19,2019-05-01 06:30,1,2.1134,2.1134,2.1134,2.1134,1
HOX19,2019-05-01 08:00,1,2.111,2.111,2.111,2.111,1
HOX19,2019-05-01 09:00,1,2.1172,2.1172,2.1112,2.1112,16
HOX19,2019-05-01 09:30,1,2.1066,2.1066,2.1033,2.1033,2
HOX19,2019-05-01 10:00,1,2.1054,2.1054,2.1025,2.1025,5
HOX19,2019-05-01 10:30,1,2.1055,2.1055,2.1055,2.1055,1
HOX19,2019-05-01 11:00,1,2.1028,2.1028,2.1028,2.1028,1
HOX19,2019-05-01 11:30,1,2.1055,2.1055,2.1055,2.1055,1
HOX19,2019-05-01 12:30,1,2.1121,2.1159,2.1121,2.1159,3
HOX19,2019-05-01 13:00,1,2.1221,2.1266,2.1221,2.1238,10
HOX19,2019-05-02 03:30,2,2.1158,2.1158,2.1158,2.1158,1
HOX19,2019-05-02 06:00,2,2.1179,2.1179,2.1179,2.1179,1
HOX19,2019-05-02 06:30,2,2.1121,2.1135,2.1102,2.1135,42
HOX19,2019-05-02 07:00,2,2.1123,2.1123,2.1123,2.1123,1
HOX19,2019-05-02 07:30,2,2.11,2.11,2.1085,2.1085,10
HOX19,2019-05-02 08:00,2,2.107,2.107,2.0974,2.0974,2
HOX19,2019-05-02 08:30,2,2.1022,2.1029,2.1,2.1029,30
HOX19,2019-05-02 09:00,2,2.1026,2.1035,2.0909,2.0909,24
HOX19,2019-05-02 09:30,2,2.0938,2.0938,2.0919,2.0926,4
HOX19,2019-05-02 10:00,2,2.0897,2.0925,2.0826,2.083,17
HOX19,2019-05-02 10:30,2,2.0882,2.0885,2.0764,2.0764,26
HOX19,2019-05-02 11:00,2,2.08,2.084,2.079,2.084,6
HOX19,2019-05-02 11:30,2,2.0869,2.0877,2.0854,2.0854,10
HOX19,2019-05-02 12:00,2,2.0835,2.0891,2.0829,2.0891,46
HOX19,2019-05-02 12:30,2,2.0891,2.0955,2.0889,2.0955,68
HOX19,2019-05-02 13:00,2,2.0941,2.1073,2.0941,2.1015,326
HOX19,2019-05-02 13:30,2,2.1011,2.1011,2.101,2.101,2
HOX19,2019-05-02 14:30,2,2.0948,2.0948,2.0937,2.0937,2
HOX19,2019-05-03 03:30,3,2.0853,2.0853,2.0853,2.0853,1
HOX19,2019-05-03 05:30,3,2.0908,2.0908,2.0908,2.0908,1
HOX19,2019-05-03 07:00,3,2.0959,2.0959,2.0959,2.0959,1
HOX19,2019-05-03 08:00,3,2.0963,2.0963,2.0949,2.0949,8
HOX19,2019-05-03 08:30,3,2.0982,2.0982,2.0949,2.0953,129
HOX19,2019-05-03 09:00,3,2.0984,2.106,2.0979,2.106,8
HOX19,2019-05-03 09:30,3,2.1064,2.1088,2.105,2.1087,29
HOX19,2019-05-03 10:00,3,2.1103,2.1103,2.1099,2.1099,2
HOX19,2019-05-03 10:30,3,2.1121,2.1121,2.1114,2.112,7
HOX19,2019-05-03 12:00,3,2.1082,2.1082,2.1082,2.1082,1
HOX19,2019-05-03 13:00,3,2.0959,2.0959,2.0959,2.0959,1
HOX19,2019-05-03 13:30,3,2.0959,2.0986,2.0959,2.0986,2
HOX19,2019-05-03 15:00,3,2.0943,2.0943,2.0943,2.0943,1
HOX19,2019-05-05 23:30,6,2.0652,2.0652,2.0652,2.0652,1
HOX19,2019-05-06 00:00,6,2.0664,2.0664,2.0664,2.0664,1
HOX19,2019-05-06 02:00,6,2.0591,2.0591,2.0591,2.0591,1
HOX19,2019-05-06 06:30,6,2.0859,2.0859,2.0859,2.0859,1
HOX19,2019-05-06 07:00,6,2.0893,2.0893,2.0893,2.0893,1
HOX19,2019-05-06 07:30,6,2.0875,2.0905,2.0865,2.0865,3
HOX19,2019-05-06 08:00,6,2.0856,2.0856,2.084,2.084,7
HOX19,2019-05-06 08:30,6,2.1029,2.1029,2.1029,2.1029,1
HOX19,2019-05-06 09:30,6,2.0949,2.095,2.0949,2.095,3
HOX19,2019-05-06 11:00,6,2.0882,2.0882,2.0881,2.0881,3
HOX19,2019-05-06 11:30,6,2.093,2.093,2.0911,2.0911,8
HOX19,2019-05-06 12:00,6,2.0934,2.0994,2.0934,2.0994,2
HOX19,2019-05-06 13:00,6,2.1068,2.1068,2.0944,2.0987,18
HOX19,2019-05-07 06:30,7,2.073,2.073,2.073,2.073,1
HOX19,2019-05-07 07:30,7,2.0722,2.0722,2.0722,2.0722,1
HOX19,2019-05-07 08:00,7,2.0749,2.0753,2.0728,2.0728,9
HOX19,2019-05-07 08:30,7,2.0728,2.0728,2.0671,2.0671,2
HOX19,2019-05-07 09:00,7,2.054,2.0592,2.0518,2.0592,30
HOX19,2019-05-07 09:30,7,2.0645,2.0672,2.0645,2.0672,2
HOX19,2019-05-07 10:00,7,2.0658,2.0713,2.0658,2.0681,17
HOX19,2019-05-07 11:00,7,2.0711,2.0711,2.0711,2.0711,1
HOX19,2019-05-07 11:30,7,2.0803,2.0803,2.0801,2.0801,2
HOX19,2019-05-07 12:00,7,2.0731,2.0731,2.0731,2.0731,1
HOX19,2019-05-07 12:30,7,2.0633,2.0636,2.0633,2.0636,4
HOX19,2019-05-07 13:00,7,2.066,2.0683,2.0654,2.0671,27
HOX19,2019-05-07 14:00,7,2.0648,2.0648,2.0648,2.0648,1
HOX19,2019-05-07 14:30,7,2.0594,2.0612,2.0592,2.0596,15
HOX19,2019-05-08 01:30,8,2.0758,2.0758,2.0758,2.0758,1
HOX19,2019-05-08 05:00,8,2.0597,2.0597,2.0596,2.0596,2
HOX19,2019-05-08 06:30,8,2.0657,2.0657,2.0654,2.0654,2
HOX19,2019-05-08 07:00,8,2.0648,2.0648,2.0648,2.0648,1
HOX19,2019-05-08 07:30,8,2.0677,2.0677,2.0677,2.0677,4
HOX19,2019-05-08 08:00,8,2.0648,2.0648,2.0648,2.0648,1
HOX19,2019-05-08 08:30,8,2.0654,2.0757,2.0654,2.0757,4
HOX19,2019-05-08 09:00,8,2.0729,2.0776,2.0726,2.0775,15
HOX19,2019-05-08 09:30,8,2.0855,2.0855,2.0854,2.0854,2
HOX19,2019-05-08 10:00,8,2.0943,2.0943,2.0928,2.0928,3
HOX19,2019-05-08 10:30,8,2.0866,2.0866,2.0866,2.0866,1
HOX19,2019-05-08 11:00,8,2.0837,2.0843,2.0837,2.0843,16
HOX19,2019-05-08 11:30,8,2.0883,2.0883,2.0858,2.0858,2
HOX19,2019-05-08 12:00,8,2.082,2.082,2.082,2.082,2
HOX19,2019-05-08 12:30,8,2.0866,2.0866,2.0866,2.0866,1
HOX19,2019-05-08 13:00,8,2.085,2.0852,2.0843,2.0852,4
HOX19,2019-05-08 13:30,8,2.0846,2.086,2.0846,2.0846,18
HOX19,2019-05-08 19:00,9,2.085,2.085,2.085,2.085,1
HOX19,2019-05-09 04:30,9,2.0779,2.0779,2.0779,2.0779,1
HOX19,2019-05-09 06:00,9,2.0845,2.0845,2.0831,2.0831,3
HOX19,2019-05-09 06:30,9,2.0826,2.0826,2.0826,2.0826,1
HOX19,2019-05-09 07:00,9,2.0807,2.0808,2.0807,2.0808,2
HOX19,2019-05-09 08:00,9,2.0749,2.0751,2.074,2.074,8
HOX19,2019-05-09 08:30,9,2.0687,2.0687,2.0687,2.0687,1
HOX19,2019-05-09 09:00,9,2.0581,2.0593,2.0581,2.0586,7
HOX19,2019-05-09 10:00,9,2.0699,2.0706,2.0699,2.0701,4
HOX19,2019-05-09 10:30,9,2.0687,2.0687,2.0663,2.0663,2
HOX19,2019-05-09 11:00,9,2.0625,2.0671,2.0625,2.0671,2
HOX19,2019-05-09 12:00,9,2.0716,2.0716,2.0716,2.0716,1
HOX19,2019-05-09 12:30,9,2.0728,2.0728,2.0728,2.0728,1
HOX19,2019-05-09 13:00,9,2.0705,2.0726,2.0705,2.0721,32
HOX19,2019-05-09 13:30,9,2.0713,2.0713,2.0713,2.0713,1
HOX19,2019-05-09 19:30,10,2.0848,2.0848,2.0848,2.0848,1
HOX19,2019-05-09 22:00,10,2.0778,2.0778,2.0778,2.0778,1
HOX19,2019-05-10 03:30,10,2.0893,2.0893,2.0893,2.0893,1
HOX19,2019-05-10 06:30,10,2.0887,2.0887,2.0887,2.0887,1
HOX19,2019-05-10 07:30,10,2.0832,2.0832,2.0832,2.0832,1
HOX19,2019-05-10 08:00,10,2.0805,2.0805,2.0758,2.0758,4
HOX19,2019-05-10 08:30,10,2.0832,2.0832,2.0828,2.0828,2
HOX19,2019-05-10 09:00,10,2.0798,2.0798,2.0798,2.0798,1
HOX19,2019-05-10 10:30,10,2.0841,2.0841,2.0832,2.0832,2
HOX19,2019-05-10 11:00,10,2.0845,2.0846,2.0845,2.0846,2
HOX19,2019-05-10 12:00,10,2.0844,2.0844,2.0844,2.0844,1
HOX19,2019-05-10 13:00,10,2.0785,2.0798,2.0766,2.0775,15
HOX19,2019-05-12 19:00,13,2.074,2.074,2.074,2.074,1
HOX19,2019-05-13 05:00,13,2.108,2.108,2.108,2.108,1
HOX19,2019-05-13 06:00,13,2.1036,2.1036,2.1036,2.1036,1
HOX19,2019-05-13 07:00,13,2.1131,2.1131,2.1131,2.1131,1
HOX19,2019-05-13 07:30,13,2.1121,2.1121,2.1121,2.1121,1
HOX19,2019-05-13 08:00,13,2.1117,2.1273,2.1114,2.1237,5
HOX19,2019-05-13 08:30,13,2.1228,2.1287,2.1228,2.1228,20
HOX19,2019-05-13 09:00,13,2.119,2.119,2.119,2.119,1
HOX19,2019-05-13 09:30,13,2.0997,2.1009,2.0981,2.1009,4
HOX19,2019-05-13 10:00,13,2.0987,2.0989,2.0917,2.0917,3
HOX19,2019-05-13 10:30,13,2.0862,2.0862,2.0731,2.0731,4
HOX19,2019-05-13 11:00,13,2.074,2.074,2.0695,2.0695,3
HOX19,2019-05-13 12:00,13,2.0619,2.0684,2.0619,2.0684,5
HOX19,2019-05-13 12:30,13,2.0716,2.0716,2.0697,2.0697,3
HOX19,2019-05-13 13:00,13,2.0657,2.0666,2.0634,2.0634,45
HOX19,2019-05-13 14:00,13,2.0635,2.0635,2.0635,2.0635,1
HOX19,2019-05-13 14:30,13,2.0573,2.0573,2.0573,2.0573,1
HOX19,2019-05-14 01:30,14,2.0653,2.0653,2.0653,2.0653,1
HOX19,2019-05-14 05:00,14,2.0574,2.0574,2.0574,2.0574,1
HOX19,2019-05-14 06:30,14,2.075,2.075,2.075,2.075,1
HOX19,2019-05-14 08:00,14,2.0763,2.0763,2.0685,2.071,32
HOX19,2019-05-14 08:30,14,2.0664,2.0729,2.0664,2.0675,21
HOX19,2019-05-14 09:00,14,2.0677,2.0677,2.0661,2.0673,4
HOX19,2019-05-14 09:30,14,2.0717,2.0717,2.0717,2.0717,10
HOX19,2019-05-14 10:00,14,2.0815,2.0815,2.0813,2.0813,2
HOX19,2019-05-14 10:30,14,2.084,2.084,2.084,2.084,1
HOX19,2019-05-14 12:00,14,2.0902,2.0902,2.089,2.089,5
HOX19,2019-05-14 13:00,14,2.0895,2.0935,2.0849,2.0849,13
HOX19,2019-05-14 15:00,14,2.0812,2.0812,2.0812,2.0812,1
HOX19,2019-05-14 15:30,14,2.0756,2.0756,2.0756,2.0756,1
HOX19,2019-05-15 07:30,15,2.0777,2.0806,2.0777,2.0806,2
HOX19,2019-05-15 08:00,15,2.0846,2.0846,2.0839,2.0839,2
HOX19,2019-05-15 09:00,15,2.0882,2.0901,2.0882,2.0889,3
HOX19,2019-05-15 09:30,15,2.09,2.09,2.0888,2.0891,4
HOX19,2019-05-15 10:00,15,2.1024,2.1065,2.1017,2.1065,73
HOX19,2019-05-15 10:30,15,2.1116,2.1122,2.1113,2.1113,24
HOX19,2019-05-15 11:00,15,2.1144,2.1144,2.1144,2.1144,1
HOX19,2019-05-15 11:30,15,2.109,2.1094,2.109,2.1094,3
HOX19,2019-05-15 12:00,15,2.1081,2.1105,2.1074,2.1105,27
HOX19,2019-05-15 13:00,15,2.1077,2.1077,2.1072,2.1075,17
HOX19,2019-05-15 14:00,15,2.1138,2.1138,2.1138,2.1138,1
HOX19,2019-05-15 17:30,16,2.1137,2.1137,2.1137,2.1137,1
HOX19,2019-05-16 05:30,16,2.123,2.123,2.123,2.123,1
HOX19,2019-05-16 06:00,16,2.1231,2.1231,2.1231,2.1231,5
HOX19,2019-05-16 06:30,16,2.128,2.128,2.128,2.128,1
HOX19,2019-05-16 07:00,16,2.1335,2.1335,2.1335,2.1335,1
HOX19,2019-05-16 07:30,16,2.1326,2.1326,2.1326,2.1326,1
HOX19,2019-05-16 08:00,16,2.1329,2.1361,2.1302,2.1302,61
HOX19,2019-05-16 08:30,16,2.1349,2.137,2.1337,2.1368,20
HOX19,2019-05-16 09:00,16,2.1395,2.1395,2.1395,2.1395,1
HOX19,2019-05-16 09:30,16,2.1498,2.1498,2.1498,2.1498,1
HOX19,2019-05-16 10:00,16,2.1494,2.1503,2.1485,2.1503,4
HOX19,2019-05-16 10:30,16,2.1512,2.1512,2.1512,2.1512,2
HOX19,2019-05-16 11:00,16,2.1468,2.1468,2.1468,2.1468,1
HOX19,2019-05-16 11:30,16,2.1411,2.1411,2.1411,2.1411,1
HOX19,2019-05-16 12:30,16,2.1412,2.1412,2.1412,2.1412,1
HOX19,2019-05-16 13:00,16,2.1378,2.1399,2.1365,2.1381,47
HOX19,2019-05-16 13:30,16,2.1388,2.1388,2.1386,2.1386,2
HOX19,2019-05-16 14:00,16,2.1397,2.1397,2.1397,2.1397,2
HOX19,2019-05-16 14:30,16,2.1377,2.1377,2.1377,2.1377,1
HOX19,2019-05-16 15:00,16,2.1377,2.1377,2.1374,2.1374,15
HOX19,2019-05-16 18:00,17,2.142,2.1423,2.1419,2.1423,4
HOX19,2019-05-16 18:30,17,2.1429,2.1429,2.1426,2.1426,2
HOX19,2019-05-16 19:00,17,2.1425,2.1432,2.142,2.142,9
HOX19,2019-05-17 03:30,17,2.1333,2.1333,2.1333,2.1333,1
HOX19,2019-05-17 06:30,17,2.1399,2.1399,2.1379,2.1379,2
HOX19,2019-05-17 07:30,17,2.1351,2.1351,2.1351,2.1351,1
HOX19,2019-05-17 08:00,17,2.1312,2.1325,2.1302,2.1302,7
HOX19,2019-05-17 08:30,17,2.1304,2.1304,2.1302,2.1302,2
HOX19,2019-05-17 09:00,17,2.1221,2.1221,2.1212,2.1212,4
HOX19,2019-05-17 10:30,17,2.1242,2.1242,2.1198,2.1198,36
HOX19,2019-05-17 11:00,17,2.1157,2.1157,2.1095,2.1097,4
HOX19,2019-05-17 11:30,17,2.1123,2.1123,2.1123,2.1123,1
HOX19,2019-05-17 13:30,17,2.1137,2.1137,2.1137,2.1137,1
HOX19,2019-05-17 14:30,17,2.1085,2.1098,2.1085,2.1091,7
HOX19,2019-05-17 15:00,17,2.1089,2.1094,2.1083,2.1083,9
HOX19,2019-05-17 15:30,17,2.1083,2.1106,2.1081,2.1099,8
HOX19,2019-05-20 07:30,20,2.1097,2.1097,2.1096,2.1096,11
HOX19,2019-05-20 08:00,20,2.1059,2.1132,2.1014,2.1132,42
HOX19,2019-05-20 08:30,20,2.1154,2.1162,2.1125,2.1135,120
HOX19,2019-05-20 09:00,20,2.1136,2.1225,2.1136,2.1206,12
HOX19,2019-05-20 09:30,20,2.1189,2.1204,2.1189,2.1204,2
HOX19,2019-05-20 10:30,20,2.112,2.112,2.112,2.112,1
HOX19,2019-05-20 11:30,20,2.1053,2.1053,2.1053,2.1053,1
HOX19,2019-05-20 12:00,20,2.105,2.105,2.0932,2.0932,4
HOX19,2019-05-20 12:30,20,2.0943,2.0952,2.0923,2.0923,3
HOX19,2019-05-20 13:00,20,2.0945,2.0973,2.0926,2.0973,18
HOX19,2019-05-20 13:30,20,2.0985,2.0994,2.0971,2.0971,10
HOX19,2019-05-20 14:00,20,2.0998,2.0998,2.0981,2.0981,2
HOX19,2019-05-20 14:30,20,2.0969,2.0971,2.0969,2.097,12
HOX19,2019-05-20 15:30,20,2.1,2.1,2.1,2.1,2
HOX19,2019-05-21 00:30,21,2.101,2.101,2.101,2.101,1
HOX19,2019-05-21 06:00,21,2.1002,2.1002,2.1002,2.1002,1
HOX19,2019-05-21 07:00,21,2.0985,2.0986,2.0985,2.0986,3
HOX19,2019-05-21 07:30,21,2.0995,2.0995,2.0995,2.0995,1
HOX19,2019-05-21 08:00,21,2.0987,2.099,2.0961,2.0975,60
HOX19,2019-05-21 08:30,21,2.0982,2.0994,2.0967,2.0979,72
HOX19,2019-05-21 09:00,21,2.1021,2.1054,2.1021,2.1051,7
HOX19,2019-05-21 09:30,21,2.1063,2.1063,2.1058,2.1058,2
HOX19,2019-05-21 10:00,21,2.1037,2.1037,2.0992,2.1009,4
HOX19,2019-05-21 10:30,21,2.1037,2.1037,2.0944,2.0955,25
HOX19,2019-05-21 11:00,21,2.0956,2.0956,2.0934,2.0934,2
HOX19,2019-05-21 11:30,21,2.0937,2.0937,2.0937,2.0937,1
HOX19,2019-05-21 12:00,21,2.0971,2.0971,2.0971,2.0971,1
HOX19,2019-05-21 13:00,21,2.101,2.1042,2.101,2.1041,5
HOX19,2019-05-21 13:30,21,2.1021,2.1022,2.1021,2.1022,2
HOX19,2019-05-22 03:30,22,2.0869,2.0869,2.0869,2.0869,1
HOX19,2019-05-22 04:00,22,2.081,2.081,2.0809,2.0809,2
HOX19,2019-05-22 05:30,22,2.0875,2.0875,2.0875,2.0875,2
HOX19,2019-05-22 07:00,22,2.0806,2.0806,2.0774,2.0775,6
HOX19,2019-05-22 08:00,22,2.0798,2.0887,2.0798,2.0887,3
HOX19,2019-05-22 08:30,22,2.0884,2.0887,2.0869,2.0887,10
HOX19,2019-05-22 09:00,22,2.0881,2.0899,2.0869,2.0888,20
HOX19,2019-05-22 09:30,22,2.0811,2.0811,2.0697,2.0725,26
HOX19,2019-05-22 10:00,22,2.0729,2.0732,2.0729,2.073,7
HOX19,2019-05-22 10:30,22,2.0681,2.0681,2.0598,2.0614,70
HOX19,2019-05-22 11:00,22,2.0565,2.0565,2.0565,2.0565,1
HOX19,2019-05-22 11:30,22,2.0544,2.0601,2.054,2.0601,46
HOX19,2019-05-22 12:00,22,2.0623,2.0623,2.0623,2.0623,1
HOX19,2019-05-22 12:30,22,2.0594,2.0665,2.0594,2.0665,3
HOX19,2019-05-22 13:00,22,2.0665,2.0705,2.0664,2.0678,13
HOX19,2019-05-22 13:30,22,2.0675,2.0696,2.0628,2.0628,7
HOX19,2019-05-23 04:30,23,2.0398,2.0398,2.0398,2.0398,1
HOX19,2019-05-23 06:30,23,2.04,2.04,2.04,2.04,1
HOX19,2019-05-23 07:00,23,2.0397,2.0397,2.0279,2.0279,17
HOX19,2019-05-23 07:30,23,2.0334,2.0334,2.0334,2.0334,1
HOX19,2019-05-23 08:00,23,2.03,2.03,2.0219,2.0219,9
HOX19,2019-05-23 08:30,23,2.0161,2.0161,2.0041,2.0049,66
HOX19,2019-05-23 09:00,23,2.0052,2.0074,1.9904,1.9938,207
HOX19,2019-05-23 09:30,23,1.9916,2.0011,1.9904,1.9995,60
HOX19,2019-05-23 10:00,23,1.9947,1.9956,1.9862,1.9862,14
HOX19,2019-05-23 10:30,23,1.9877,1.9907,1.9787,1.9787,238
HOX19,2019-05-23 11:00,23,1.9776,1.9874,1.9776,1.9845,36
HOX19,2019-05-23 11:30,23,1.982,1.982,1.9734,1.9793,15
HOX19,2019-05-23 12:00,23,1.9739,1.9744,1.9713,1.9713,36
HOX19,2019-05-23 12:30,23,1.9792,1.9792,1.9751,1.9751,12
HOX19,2019-05-23 13:00,23,1.9758,1.9855,1.9754,1.9811,48
HOX19,2019-05-23 13:30,23,1.98,1.9832,1.9795,1.9795,6
HOX19,2019-05-23 14:00,23,1.9797,1.9848,1.9795,1.9847,6
HOX19,2019-05-23 14:30,23,1.9849,1.9862,1.9849,1.9862,2
HOX19,2019-05-23 15:00,23,1.9866,1.9866,1.9866,1.9866,1
HOX19,2019-05-23 15:30,23,1.9869,1.9869,1.9869,1.9869,4
HOX19,2019-05-23 21:30,24,1.9962,1.9962,1.9954,1.9954,22
HOX19,2019-05-24 02:30,24,1.9945,1.9945,1.9914,1.9915,5
HOX19,2019-05-24 03:00,24,1.995,1.995,1.9945,1.9945,4
HOX19,2019-05-24 03:30,24,1.9931,1.9939,1.9931,1.9938,10
HOX19,2019-05-24 06:00,24,1.9959,1.9959,1.9959,1.9959,1
HOX19,2019-05-24 06:30,24,1.9936,1.9936,1.9936,1.9936,1
HOX19,2019-05-24 07:00,24,1.9893,1.9893,1.988,1.9889,10
HOX19,2019-05-24 08:00,24,1.9979,1.9995,1.9924,1.9924,34
HOX19,2019-05-24 08:30,24,1.9915,1.9917,1.9854,1.9858,10
HOX19,2019-05-24 09:00,24,1.9803,1.987,1.9803,1.9847,14
HOX19,2019-05-24 09:30,24,1.9818,1.9818,1.9676,1.9685,19
HOX19,2019-05-24 10:00,24,1.9711,1.9766,1.9706,1.9766,31
HOX19,2019-05-24 10:30,24,1.9814,1.9842,1.9783,1.9783,77
HOX19,2019-05-24 11:00,24,1.9811,1.9842,1.9783,1.9842,36
HOX19,2019-05-24 11:30,24,1.9825,1.9838,1.982,1.9838,7
HOX19,2019-05-24 12:00,24,1.9867,1.9907,1.9867,1.9881,96
HOX19,2019-05-24 12:30,24,1.9881,1.9895,1.9875,1.9881,10
HOX19,2019-05-24 13:00,24,1.9885,1.9967,1.9832,1.9931,102
HOX19,2019-05-24 13:30,24,1.9932,1.9974,1.9932,1.9969,7
HOX19,2019-05-24 14:00,24,1.999,1.999,1.999,1.999,1
HOX19,2019-05-24 15:30,24,2.0107,2.0107,2.0107,2.0107,2