HOX18,2018-03-21 10:00,21,2.0021,2.0021,2.0021,2.0021,1
HOX18,2018-03-21 10:30,21,2.0089,2.0089,2.0089,2.0089,1
HOX18,2018-03-21 11:30,21,2.0071,2.0071,2.0071,2.0071,1
HOX18,2018-03-21 12:00,21,2.005,2.005,2.005,2.005,2
HOX18,2018-03-21 13:00,21,2.0045,2.012,2.0045,2.012,2
HOX18,2018-03-22 02:00,22,2.0105,2.0117,2.0105,2.0117,7
HOX18,2018-03-22 02:30,22,2.011,2.0131,2.011,2.0127,19
HOX18,2018-03-22 07:00,22,1.9986,2.0005,1.9979,1.9979,44
HOX18,2018-03-22 07:30,22,1.9986,1.9991,1.9986,1.9991,9
HOX18,2018-03-22 08:00,22,1.9979,1.9979,1.9973,1.9973,11
HOX18,2018-03-22 08:30,22,1.9958,1.9975,1.9956,1.9956,3
HOX18,2018-03-22 09:00,22,1.9968,1.9968,1.9968,1.9968,2
HOX18,2018-03-22 09:30,22,1.9991,2.0017,1.9991,2.0015,5
HOX18,2018-03-22 10:00,22,2.0005,2.0027,2,2.0003,16
HOX18,2018-03-22 10:30,22,1.9987,2.0008,1.9987,2.0008,3
HOX18,2018-03-22 11:30,22,2.0066,2.0066,2.0055,2.0055,2
HOX18,2018-03-22 12:00,22,2.004,2.0061,2.004,2.0041,5
HOX18,2018-03-22 12:30,22,2.0035,2.0037,2.0023,2.0036,11
HOX18,2018-03-22 13:00,22,2.0034,2.0036,2.0028,2.0028,7
HOX18,2018-03-23 04:30,23,2.0061,2.0061,2.0061,2.0061,1
HOX18,2018-03-23 08:00,23,2.0125,2.0125,2.0125,2.0125,4
HOX18,2018-03-23 08:30,23,2.0271,2.0271,2.0271,2.0271,1
HOX18,2018-03-23 09:00,23,2.03,2.03,2.027,2.0271,3
HOX18,2018-03-23 10:30,23,2.0259,2.0259,2.0259,2.0259,1
HOX18,2018-03-23 11:00,23,2.0209,2.0209,2.0184,2.0184,4
HOX18,2018-03-23 12:00,23,2.0199,2.0199,2.0157,2.0157,6
HOX18,2018-03-23 13:00,23,2.0278,2.0291,2.0278,2.0291,2
HOX18,2018-03-23 14:00,23,2.0288,2.0292,2.0288,2.0292,4
HOX18,2018-03-23 14:30,23,2.0304,2.0304,2.0304,2.0304,4
HOX18,2018-03-23 15:00,23,2.0331,2.0331,2.0331,2.0331,1
HOX18,2018-03-25 18:00,26,2.04,2.04,2.04,2.04,1
HOX18,2018-03-26 01:00,26,2.0248,2.0248,2.0245,2.0245,2
HOX18,2018-03-26 08:00,26,2.0297,2.0298,2.0297,2.0298,2
HOX18,2018-03-26 08:30,26,2.0283,2.0283,2.0247,2.0247,14
HOX18,2018-03-26 09:00,26,2.0241,2.0241,2.0229,2.0229,3
HOX18,2018-03-26 09:30,26,2.0222,2.0222,2.0222,2.0222,1
HOX18,2018-03-26 10:00,26,2.0211,2.0211,2.0163,2.0163,7
HOX18,2018-03-26 12:30,26,2.0221,2.0221,2.0217,2.0217,2
HOX18,2018-03-26 13:00,26,2.0253,2.0253,2.0245,2.0248,4
HOX18,2018-03-26 13:30,26,2.0236,2.0236,2.0236,2.0236,1
HOX18,2018-03-26 14:30,26,2.0234,2.0234,2.0234,2.0234,1
HOX18,2018-03-27 07:00,27,2.0381,2.0422,2.0381,2.0422,2
HOX18,2018-03-27 07:30,27,2.0451,2.0451,2.0451,2.0451,1
HOX18,2018-03-27 08:00,27,2.0362,2.0368,2.0362,2.0368,2
HOX18,2018-03-27 08:30,27,2.0367,2.0367,2.0367,2.0367,1
HOX18,2018-03-27 13:00,27,2.0235,2.0235,2.0235,2.0235,1
HOX18,2018-03-27 13:30,27,2.0224,2.0224,2.0176,2.0176,2
HOX18,2018-03-27 14:30,27,2.01,2.01,2.01,2.01,1
HOX18,2018-03-27 15:30,27,2.0108,2.0114,2.0098,2.011,6
HOX18,2018-03-28 08:00,28,2.02,2.02,2.02,2.02,3
HOX18,2018-03-28 08:30,28,2.0164,2.0164,2.0164,2.0164,1
HOX18,2018-03-28 09:30,28,2.0198,2.0198,2.0097,2.0097,11
HOX18,2018-03-28 10:00,28,2.0202,2.0202,2.0202,2.0202,2
HOX18,2018-03-28 12:00,28,2.0031,2.0032,2.0031,2.0032,2
HOX18,2018-03-28 12:30,28,2.0037,2.0037,2.0037,2.0037,1
HOX18,2018-03-28 13:00,28,2.0103,2.0103,2.0103,2.0103,1
HOX18,2018-03-28 14:00,28,2.011,2.011,2.011,2.011,1
HOX18,2018-03-28 23:00,29,2.0131,2.0131,2.0131,2.0131,2
HOX18,2018-03-29 07:30,29,1.9983,1.9983,1.9983,1.9983,4
HOX18,2018-03-29 08:00,29,2.0018,2.0019,2.0005,2.0005,5
HOX18,2018-03-29 08:30,29,2.0066,2.0066,2.0066,2.0066,8
HOX18,2018-03-29 09:30,29,2.015,2.015,2.015,2.015,1
HOX18,2018-03-29 10:00,29,2.014,2.0215,2.014,2.0215,9
HOX18,2018-03-29 11:00,29,2.0194,2.0194,2.0194,2.0194,1
HOX18,2018-03-29 11:30,29,2.0167,2.022,2.0167,2.022,2
HOX18,2018-03-29 12:00,29,2.0257,2.0257,2.025,2.025,2
HOX18,2018-03-29 12:30,29,2.027,2.027,2.027,2.027,1
HOX18,2018-03-29 13:00,29,2.0237,2.024,2.0205,2.0205,4
HOX18,2018-03-29 13:30,29,2.0154,2.0154,2.0154,2.0154,1
HOX18,2018-03-29 14:30,29,2.0225,2.0225,2.022,2.022,5
HOX18,2018-03-29 15:00,29,2.0226,2.0226,2.0212,2.0212,2
HOX18,2018-03-29 15:30,29,2.0228,2.0228,2.0228,2.0228,1
HOX18,2018-04-02 07:30,2,2.0213,2.0213,2.0213,2.0213,1
HOX18,2018-04-02 08:00,2,2.0126,2.0126,2.0085,2.0085,16
HOX18,2018-04-02 09:00,2,2.0008,2.0008,2.0008,2.0008,1
HOX18,2018-04-02 09:30,2,2.003,2.003,1.9953,1.9972,14
HOX18,2018-04-02 10:00,2,1.9934,1.9934,1.9934,1.9934,2
HOX18,2018-04-02 10:30,2,1.9899,1.9899,1.9844,1.9844,3
HOX18,2018-04-02 11:00,2,1.9815,1.9815,1.9815,1.9815,1
HOX18,2018-04-02 11:30,2,1.9875,1.9888,1.9864,1.9864,6
HOX18,2018-04-02 12:30,2,1.9816,1.9816,1.9816,1.9816,2
HOX18,2018-04-02 13:00,2,1.9824,1.9824,1.9824,1.9824,4
HOX18,2018-04-02 14:30,2,1.9784,1.9784,1.9784,1.9784,1
HOX18,2018-04-03 07:30,3,1.9826,1.9826,1.9826,1.9826,1
HOX18,2018-04-03 08:00,3,1.983,1.9875,1.9817,1.9875,8
HOX18,2018-04-03 09:00,3,1.9876,1.9876,1.9876,1.9876,1
HOX18,2018-04-03 09:30,3,1.9896,1.9901,1.9888,1.9901,6
HOX18,2018-04-03 10:00,3,1.9949,1.9949,1.9918,1.9924,12
HOX18,2018-04-03 11:30,3,1.9829,1.985,1.9829,1.985,4
HOX18,2018-04-03 12:30,3,1.987,1.987,1.987,1.987,1
HOX18,2018-04-03 13:00,3,1.9872,1.9872,1.9846,1.9846,6
HOX18,2018-04-03 14:30,3,1.989,1.989,1.988,1.988,2
HOX18,2018-04-03 19:00,4,1.9853,1.9853,1.9853,1.9853,1
HOX18,2018-04-04 02:00,4,1.9794,1.9794,1.9794,1.9794,1
HOX18,2018-04-04 03:30,4,1.9701,1.9701,1.9701,1.9701,2
HOX18,2018-04-04 04:30,4,1.9546,1.9546,1.9546,1.9546,3
HOX18,2018-04-04 07:00,4,1.9627,1.9627,1.9627,1.9627,1
HOX18,2018-04-04 07:30,4,1.9636,1.9636,1.9636,1.9636,2
HOX18,2018-04-04 08:00,4,1.9525,1.9525,1.9525,1.9525,3
HOX18,2018-04-04 08:30,4,1.9557,1.9557,1.9549,1.955,3
HOX18,2018-04-04 09:00,4,1.9512,1.9584,1.9512,1.9584,7
HOX18,2018-04-04 09:30,4,1.9596,1.9596,1.9554,1.9554,2
HOX18,2018-04-04 10:00,4,1.9684,1.9684,1.9679,1.9679,5
HOX18,2018-04-04 10:30,4,1.9653,1.9653,1.9574,1.9587,20
HOX18,2018-04-04 11:00,4,1.9579,1.9647,1.9579,1.9646,8
HOX18,2018-04-04 11:30,4,1.9648,1.9654,1.9643,1.9654,8
HOX18,2018-04-04 12:00,4,1.9628,1.9628,1.9624,1.9624,2
HOX18,2018-04-04 13:00,4,1.9649,1.9741,1.9649,1.9739,11
HOX18,2018-04-04 13:30,4,1.973,1.973,1.973,1.973,1
HOX18,2018-04-05 05:30,5,1.9652,1.9652,1.964,1.9647,15
HOX18,2018-04-05 06:00,5,1.9614,1.9621,1.9614,1.9619,67
HOX18,2018-04-05 07:30,5,1.9642,1.9642,1.9626,1.9626,21
HOX18,2018-04-05 08:00,5,1.9659,1.9659,1.9659,1.9659,1
HOX18,2018-04-05 08:30,5,1.9706,1.9817,1.9706,1.9817,4
HOX18,2018-04-05 09:30,5,1.975,1.9755,1.9676,1.9676,7
HOX18,2018-04-05 10:00,5,1.9704,1.9704,1.9704,1.9704,1
HOX18,2018-04-05 10:30,5,1.9794,1.9822,1.9794,1.9798,15
HOX18,2018-04-05 11:00,5,1.9803,1.9803,1.9803,1.9803,1
HOX18,2018-04-05 13:00,5,1.9762,1.9766,1.9758,1.9764,9
HOX18,2018-04-05 13:30,5,1.9793,1.9793,1.9793,1.9793,2
HOX18,2018-04-05 14:30,5,1.977,1.977,1.977,1.977,1
HOX18,2018-04-06 03:00,6,1.9683,1.9683,1.9683,1.9683,1
HOX18,2018-04-06 04:00,6,1.9726,1.9726,1.9726,1.9726,1
HOX18,2018-04-06 04:30,6,1.9694,1.9694,1.9694,1.9694,2
HOX18,2018-04-06 05:00,6,1.9706,1.9706,1.9705,1.9705,2
HOX18,2018-04-06 05:30,6,1.9703,1.9703,1.9703,1.9703,1
HOX18,2018-04-06 06:00,6,1.9677,1.9677,1.9677,1.9677,1
HOX18,2018-04-06 08:00,6,1.9734,1.9748,1.9734,1.9748,2
HOX18,2018-04-06 08:30,6,1.9808,1.9856,1.9808,1.9836,5
HOX18,2018-04-06 09:00,6,1.9788,1.9799,1.9773,1.9773,5
HOX18,2018-04-06 09:30,6,1.9753,1.9754,1.9734,1.9735,6
HOX18,2018-04-06 10:00,6,1.9634,1.9634,1.9634,1.9634,1
HOX18,2018-04-06 10:30,6,1.9583,1.9584,1.9574,1.9582,6
HOX18,2018-04-06 11:00,6,1.9569,1.9569,1.9569,1.9569,1
HOX18,2018-04-06 11:30,6,1.9623,1.9623,1.9608,1.9609,5
HOX18,2018-04-06 12:00,6,1.9604,1.9608,1.9582,1.9608,5
HOX18,2018-04-06 12:30,6,1.9596,1.9596,1.9515,1.9517,7
HOX18,2018-04-06 13:30,6,1.955,1.9553,1.955,1.9553,3
HOX18,2018-04-06 14:00,6,1.9534,1.9534,1.9534,1.9534,2
HOX18,2018-04-06 14:30,6,1.9553,1.9553,1.9553,1.9553,1
HOX18,2018-04-09 06:30,9,1.9704,1.9721,1.9704,1.9721,5
HOX18,2018-04-09 07:30,9,1.9752,1.9752,1.9752,1.9752,1
HOX18,2018-04-09 08:00,9,1.9736,1.9797,1.9736,1.9797,2
HOX18,2018-04-09 08:30,9,1.9779,1.9779,1.9779,1.9779,1
HOX18,2018-04-09 09:00,9,1.9863,1.9863,1.9862,1.9862,2
HOX18,2018-04-09 09:30,9,1.9873,1.9873,1.987,1.987,2
HOX18,2018-04-09 10:00,9,1.9877,1.9878,1.9866,1.9866,3
HOX18,2018-04-09 10:30,9,1.9828,1.9828,1.979,1.98,3
HOX18,2018-04-09 11:00,9,1.9811,1.9812,1.9811,1.9812,2
HOX18,2018-04-09 11:30,9,1.9857,1.9858,1.9849,1.9849,3
HOX18,2018-04-09 12:00,9,1.9853,1.9854,1.9853,1.9854,2
HOX18,2018-04-09 13:00,9,1.9909,1.9915,1.985,1.985,4
HOX18,2018-04-09 14:00,9,1.9835,1.9835,1.9835,1.9835,2
HOX18,2018-04-10 01:00,10,2.0006,2.0006,2.0006,2.0006,1
HOX18,2018-04-10 03:00,10,2.005,2.005,2.005,2.005,1
HOX18,2018-04-10 07:30,10,2.0104,2.0104,2.0104,2.0104,3
HOX18,2018-04-10 08:00,10,2.0104,2.0104,2.0076,2.0087,5
HOX18,2018-04-10 08:30,10,2.0104,2.0128,2.0104,2.0112,9
HOX18,2018-04-10 09:00,10,2.0123,2.0141,2.0123,2.0134,4
HOX18,2018-04-10 09:30,10,2.0136,2.0249,2.0136,2.0225,9
HOX18,2018-04-10 10:00,10,2.0273,2.0273,2.0273,2.0273,1
HOX18,2018-04-10 10:30,10,2.0297,2.0319,2.0297,2.0319,3
HOX18,2018-04-10 11:00,10,2.032,2.032,2.032,2.032,1
HOX18,2018-04-10 11:30,10,2.0323,2.0332,2.0323,2.0323,8
HOX18,2018-04-10 12:00,10,2.0321,2.0335,2.0321,2.0332,4
HOX18,2018-04-10 12:30,10,2.0346,2.0367,2.0346,2.0361,6
HOX18,2018-04-10 13:00,10,2.0377,2.0421,2.0356,2.0413,17
HOX18,2018-04-11 06:00,11,2.0451,2.0518,2.0451,2.0518,2
HOX18,2018-04-11 06:30,11,2.0488,2.0488,2.0488,2.0488,1
HOX18,2018-04-11 08:00,11,2.0503,2.0503,2.046,2.0494,7
HOX18,2018-04-11 08:30,11,2.0517,2.057,2.0517,2.0564,7
HOX18,2018-04-11 09:00,11,2.0568,2.057,2.0512,2.0512,9
HOX18,2018-04-11 09:30,11,2.0441,2.0806,2.0441,2.0806,10
HOX18,2018-04-11 10:00,11,2.0825,2.0825,2.0779,2.0786,16
HOX18,2018-04-11 10:30,11,2.077,2.0796,2.0756,2.0756,18
HOX18,2018-04-11 11:00,11,2.0798,2.0805,2.0724,2.0724,10
HOX18,2018-04-11 11:30,11,2.0704,2.0704,2.0691,2.0691,2
HOX18,2018-04-11 12:00,11,2.0713,2.072,2.0703,2.071,11
HOX18,2018-04-11 12:30,11,2.0704,2.0704,2.069,2.0692,9
HOX18,2018-04-11 13:00,11,2.0725,2.0725,2.0671,2.0671,7
HOX18,2018-04-11 13:30,11,2.0702,2.0702,2.0702,2.0702,1
HOX18,2018-04-11 15:00,11,2.0676,2.0676,2.0676,2.0676,2
HOX18,2018-04-11 15:30,11,2.0676,2.0676,2.0676,2.0676,3
HOX18,2018-04-12 04:00,12,2.0654,2.0654,2.0654,2.0654,2
HOX18,2018-04-12 05:00,12,2.0655,2.0655,2.0655,2.0655,1
HOX18,2018-04-12 06:30,12,2.0586,2.0586,2.0586,2.0586,1
HOX18,2018-04-12 07:00,12,2.06,2.06,2.0582,2.0596,8
HOX18,2018-04-12 07:30,12,2.0613,2.0624,2.0613,2.0624,2
HOX18,2018-04-12 08:00,12,2.0586,2.0644,2.0586,2.0633,15
HOX18,2018-04-12 08:30,12,2.059,2.0595,2.0561,2.0562,6
HOX18,2018-04-12 09:30,12,2.052,2.0526,2.0501,2.0502,5
HOX18,2018-04-12 10:00,12,2.0559,2.0578,2.0558,2.0558,5
HOX18,2018-04-12 10:30,12,2.0593,2.0598,2.0593,2.0598,2
HOX18,2018-04-12 11:00,12,2.0603,2.0603,2.0595,2.0599,5
HOX18,2018-04-12 11:30,12,2.0576,2.0576,2.0576,2.0576,1
HOX18,2018-04-12 12:00,12,2.0594,2.0594,2.0594,2.0594,1
HOX18,2018-04-12 12:30,12,2.0593,2.0593,2.0578,2.0578,3
HOX18,2018-04-12 13:00,12,2.0588,2.064,2.0588,2.0623,29
HOX18,2018-04-12 13:30,12,2.0616,2.062,2.0616,2.062,4
HOX18,2018-04-12 14:00,12,2.0623,2.0623,2.0623,2.0623,2
HOX18,2018-04-13 03:00,13,2.0643,2.0643,2.0643,2.0643,1
HOX18,2018-04-13 04:30,13,2.067,2.067,2.067,2.067,1
HOX18,2018-04-13 05:00,13,2.0632,2.0632,2.0631,2.0631,2
HOX18,2018-04-13 05:30,13,2.0535,2.0535,2.0535,2.0535,1
HOX18,2018-04-13 06:00,13,2.0496,2.0496,2.0496,2.0496,1
HOX18,2018-04-13 08:00,13,2.0635,2.0635,2.0591,2.0591,2
HOX18,2018-04-13 08:30,13,2.0593,2.0593,2.0593,2.0593,1
HOX18,2018-04-13 09:30,13,2.0629,2.0629,2.0629,2.0629,1
HOX18,2018-04-13 10:00,13,2.0686,2.073,2.0657,2.0722,19
HOX18,2018-04-13 11:00,13,2.0725,2.0725,2.0725,2.0725,1
HOX18,2018-04-13 11:30,13,2.0734,2.0754,2.0734,2.0754,2
HOX18,2018-04-13 12:00,13,2.0742,2.0758,2.0742,2.0758,2
HOX18,2018-04-13 12:30,13,2.0743,2.0743,2.0743,2.0743,1
HOX18,2018-04-13 13:00,13,2.0775,2.0775,2.0764,2.0764,3
HOX18,2018-04-13 13:30,13,2.0739,2.0739,2.0721,2.0722,7
HOX18,2018-04-13 15:30,13,2.0759,2.0759,2.0759,2.0759,1
HOX18,2018-04-15 19:00,16,2.0659,2.0659,2.0659,2.0659,1
HOX18,2018-04-16 03:00,16,2.0506,2.0506,2.0506,2.0506,1
HOX18,2018-04-16 03:30,16,2.0427,2.0427,2.0427,2.0427,1
HOX18,2018-04-16 04:30,16,2.0512,2.0512,2.0512,2.0512,1
HOX18,2018-04-16 06:00,16,2.0558,2.0558,2.0558,2.0558,1
HOX18,2018-04-16 07:00,16,2.057,2.057,2.0569,2.057,3
HOX18,2018-04-16 07:30,16,2.0606,2.0643,2.0591,2.0633,11
HOX18,2018-04-16 08:00,16,2.0625,2.0654,2.0623,2.0654,12
HOX18,2018-04-16 08:30,16,2.0604,2.0626,2.0564,2.0626,7
HOX18,2018-04-16 09:00,16,2.0617,2.0634,2.0617,2.0634,3
HOX18,2018-04-16 09:30,16,2.0628,2.0628,2.06,2.0607,3
HOX18,2018-04-16 10:30,16,2.0535,2.0558,2.0532,2.0558,5
HOX18,2018-04-16 11:00,16,2.0572,2.0572,2.0567,2.0567,4
HOX18,2018-04-16 11:30,16,2.0574,2.0601,2.0574,2.0601,2
HOX18,2018-04-16 12:00,16,2.0565,2.0572,2.0565,2.0572,2
HOX18,2018-04-16 12:30,16,2.0545,2.0545,2.0538,2.0538,4
HOX18,2018-04-16 13:00,16,2.0559,2.0559,2.0514,2.0515,9
HOX18,2018-04-16 13:30,16,2.052,2.052,2.052,2.052,6
HOX18,2018-04-16 15:30,16,2.0518,2.0518,2.0518,2.0518,1
HOX18,2018-04-17 01:30,17,2.0581,2.0581,2.0581,2.0581,1
HOX18,2018-04-17 06:30,17,2.05,2.0502,2.05,2.0502,3
HOX18,2018-04-17 07:30,17,2.0479,2.0479,2.0373,2.0374,12
HOX18,2018-04-17 08:00,17,2.0436,2.0461,2.0422,2.0446,24
HOX18,2018-04-17 08:30,17,2.0448,2.0503,2.0448,2.0488,13
HOX18,2018-04-17 09:00,17,2.0504,2.055,2.0504,2.055,3
HOX18,2018-04-17 09:30,17,2.0533,2.0533,2.0533,2.0533,1
HOX18,2018-04-17 10:00,17,2.0531,2.0536,2.0531,2.0536,3
HOX18,2018-04-17 10:30,17,2.0477,2.0477,2.042,2.0445,10
HOX18,2018-04-17 11:00,17,2.0451,2.0451,2.0451,2.0451,1
HOX18,2018-04-17 11:30,17,2.0444,2.0444,2.0444,2.0444,2
HOX18,2018-04-17 12:00,17,2.0457,2.0457,2.0441,2.0441,3
HOX18,2018-04-17 12:30,17,2.0444,2.0444,2.0444,2.0444,1
HOX18,2018-04-17 13:00,17,2.0469,2.0515,2.0469,2.0513,14
HOX18,2018-04-17 13:30,17,2.0498,2.0499,2.0498,2.0499,6
HOX18,2018-04-18 01:30,18,2.063,2.063,2.063,2.063,1
HOX18,2018-04-18 02:30,18,2.062,2.062,2.062,2.062,1
HOX18,2018-04-18 03:00,18,2.0622,2.0623,2.0622,2.0623,4
HOX18,2018-04-18 03:30,18,2.0615,2.0615,2.0615,2.0615,1
HOX18,2018-04-18 05:30,18,2.0665,2.0688,2.0665,2.0688,3
HOX18,2018-04-18 07:30,18,2.0745,2.0745,2.0745,2.0745,1
HOX18,2018-04-18 08:00,18,2.0745,2.078,2.0745,2.078,3
HOX18,2018-04-18 08:30,18,2.0788,2.0788,2.0762,2.0762,3
HOX18,2018-04-18 09:00,18,2.0736,2.0738,2.0701,2.0701,5
HOX18,2018-04-18 09:30,18,2.0855,2.0874,2.0774,2.0774,22
HOX18,2018-04-18 10:00,18,2.0806,2.083,2.0806,2.083,4
HOX18,2018-04-18 10:30,18,2.0776,2.0776,2.0726,2.0726,4
HOX18,2018-04-18 11:00,18,2.0696,2.0714,2.0696,2.0714,4
HOX18,2018-04-18 11:30,18,2.0678,2.0694,2.0678,2.0694,2
HOX18,2018-04-18 12:00,18,2.0707,2.071,2.0707,2.071,2
HOX18,2018-04-18 12:30,18,2.0734,2.0734,2.0734,2.0734,1
HOX18,2018-04-18 13:00,18,2.0786,2.0907,2.0786,2.0907,27
HOX18,2018-04-18 14:00,18,2.0931,2.0931,2.0931,2.0931,5
HOX18,2018-04-18 14:30,18,2.0969,2.0971,2.0969,2.0971,3
HOX18,2018-04-18 15:30,18,2.0979,2.0989,2.0975,2.0989,4
HOX18,2018-04-19 06:30,19,2.1146,2.1146,2.1146,2.1146,1
HOX18,2018-04-19 08:00,19,2.1086,2.1086,2.1082,2.1082,4
HOX18,2018-04-19 08:30,19,2.1085,2.1085,2.1085,2.1085,1
HOX18,2018-04-19 09:00,19,2.1051,2.1151,2.1051,2.1142,13
HOX18,2018-04-19 09:30,19,2.1154,2.1154,2.1112,2.1136,48
HOX18,2018-04-19 10:00,19,2.1123,2.1123,2.1093,2.1106,14
HOX18,2018-04-19 10:30,19,2.115,2.115,2.1147,2.115,6
HOX18,2018-04-19 11:00,19,2.1149,2.1149,2.1077,2.1079,4
HOX18,2018-04-19 11:30,19,2.111,2.111,2.11,2.11,2
HOX18,2018-04-19 12:00,19,2.1058,2.1058,2.0931,2.0949,9
HOX18,2018-04-19 13:00,19,2.0945,2.0983,2.0945,2.0983,8
HOX18,2018-04-19 13:30,19,2.0983,2.0983,2.0973,2.0973,4
HOX18,2018-04-19 14:00,19,2.1013,2.1015,2.1007,2.1015,3
HOX18,2018-04-19 15:30,19,2.1009,2.1009,2.1009,2.1009,1
HOX18,2018-04-20 02:00,20,2.0945,2.0945,2.0945,2.0945,1
HOX18,2018-04-20 03:30,20,2.0975,2.0975,2.0975,2.0975,4
HOX18,2018-04-20 04:30,20,2.1054,2.1054,2.1054,2.1054,1
HOX18,2018-04-20 06:30,20,2.0871,2.0871,2.0871,2.0871,2
HOX18,2018-04-20 07:30,20,2.0889,2.0889,2.0889,2.0889,1
HOX18,2018-04-20 08:00,20,2.0896,2.0915,2.0873,2.0873,7
HOX18,2018-04-20 08:30,20,2.087,2.087,2.087,2.087,1
HOX18,2018-04-20 09:00,20,2.083,2.0881,2.0818,2.0858,7
HOX18,2018-04-20 09:30,20,2.0875,2.0875,2.0875,2.0875,1
HOX18,2018-04-20 10:00,20,2.089,2.089,2.085,2.085,2
HOX18,2018-04-20 11:00,20,2.099,2.1025,2.099,2.1025,42
HOX18,2018-04-20 12:00,20,2.1041,2.1041,2.1041,2.1041,1
HOX18,2018-04-20 12:30,20,2.1043,2.105,2.1043,2.105,2
HOX18,2018-04-20 13:00,20,2.1123,2.1142,2.1123,2.1131,5
HOX18,2018-04-20 14:00,20,2.1099,2.1099,2.1099,2.1099,1
HOX18,2018-04-20 14:30,20,2.1101,2.1106,2.1081,2.1081,4
HOX18,2018-04-22 19:00,23,2.1107,2.1107,2.1107,2.1107,1
HOX18,2018-04-22 21:30,23,2.1107,2.1107,2.1107,2.1107,1
HOX18,2018-04-23 01:00,23,2.1111,2.1111,2.1094,2.1094,2
HOX18,2018-04-23 02:00,23,2.1076,2.1076,2.1071,2.1071,2
HOX18,2018-04-23 03:00,23,2.1025,2.1025,2.1025,2.1025,1
HOX18,2018-04-23 07:00,23,2.0999,2.0999,2.0905,2.0905,6
HOX18,2018-04-23 07:30,23,2.0945,2.0945,2.0945,2.0945,1
HOX18,2018-04-23 08:00,23,2.0921,2.0967,2.0919,2.093,16
HOX18,2018-04-23 08:30,23,2.0974,2.0974,2.0964,2.0964,11
HOX18,2018-04-23 09:00,23,2.0958,2.1003,2.0958,2.0988,10
HOX18,2018-04-23 09:30,23,2.0988,2.104,2.0988,2.104,5
HOX18,2018-04-23 10:00,23,2.1038,2.1118,2.1038,2.1116,9
HOX18,2018-04-23 10:30,23,2.1094,2.11,2.1094,2.11,2
HOX18,2018-04-23 11:00,23,2.1103,2.1152,2.1103,2.1149,6
HOX18,2018-04-23 11:30,23,2.117,2.1172,2.117,2.1172,2
HOX18,2018-04-23 12:00,23,2.1178,2.1202,2.1178,2.1194,7
HOX18,2018-04-23 13:00,23,2.1248,2.1297,2.124,2.1296,72
HOX18,2018-04-23 13:30,23,2.133,2.1337,2.133,2.1337,3
HOX18,2018-04-23 14:30,23,2.1359,2.1368,2.1359,2.1368,5
HOX18,2018-04-23 15:00,23,2.1349,2.1349,2.1349,2.1349,1
HOX18,2018-04-24 08:00,24,2.1278,2.128,2.1276,2.1276,4
HOX18,2018-04-24 08:30,24,2.1283,2.133,2.1283,2.133,6
HOX18,2018-04-24 09:00,24,2.1304,2.1393,2.1291,2.1392,6
HOX18,2018-04-24 09:30,24,2.1424,2.1424,2.1346,2.1346,3
HOX18,2018-04-24 10:00,24,2.1345,2.1345,2.1345,2.1345,1
HOX18,2018-04-24 10:30,24,2.13,2.13,2.1289,2.1289,4
HOX18,2018-04-24 11:00,24,2.1325,2.1325,2.1292,2.1292,2
HOX18,2018-04-24 11:30,24,2.1334,2.1334,2.1334,2.1334,1
HOX18,2018-04-24 12:00,24,2.1278,2.1278,2.1239,2.1262,6
HOX18,2018-04-24 12:30,24,2.1272,2.1272,2.1174,2.1186,15
HOX18,2018-04-24 13:00,24,2.1122,2.1138,2.1104,2.1117,31
HOX18,2018-04-24 13:30,24,2.1116,2.1116,2.1116,2.1116,1
HOX18,2018-04-24 14:00,24,2.1118,2.1118,2.1107,2.1107,2
HOX18,2018-04-24 15:30,24,2.1114,2.1114,2.1105,2.1105,3
HOX18,2018-04-24 21:00,25,2.1074,2.1074,2.1074,2.1074,1
HOX18,2018-04-25 06:00,25,2.1105,2.1105,2.1105,2.1105,1
HOX18,2018-04-25 06:30,25,2.1105,2.1105,2.1105,2.1105,1
HOX18,2018-04-25 07:30,25,2.1044,2.1056,2.1044,2.1056,5
HOX18,2018-04-25 08:00,25,2.1078,2.1102,2.1078,2.1102,7
HOX18,2018-04-25 08:30,25,2.107,2.1099,2.1067,2.1099,4
HOX18,2018-04-25 09:00,25,2.106,2.1083,2.106,2.1083,5
HOX18,2018-04-25 09:30,25,2.1015,2.1114,2.1015,2.1114,6
HOX18,2018-04-25 10:00,25,2.104,2.104,2.1022,2.1029,3
HOX18,2018-04-25 10:30,25,2.1049,2.1062,2.1049,2.1062,4
HOX18,2018-04-25 11:00,25,2.1066,2.1066,2.1031,2.1042,4
HOX18,2018-04-25 12:00,25,2.1032,2.1032,2.0994,2.1019,4
HOX18,2018-04-25 12:30,25,2.107,2.1114,2.107,2.1094,6
HOX18,2018-04-25 13:00,25,2.1088,2.1132,2.1081,2.113,24
HOX18,2018-04-25 13:30,25,2.1122,2.1122,2.1122,2.1122,1
HOX18,2018-04-25 15:00,25,2.1143,2.1143,2.1143,2.1143,1
HOX18,2018-04-26 02:30,26,2.1163,2.1163,2.1163,2.1163,1
HOX18,2018-04-26 06:00,26,2.1252,2.1252,2.1252,2.1252,2
HOX18,2018-04-26 07:00,26,2.1308,2.1308,2.1308,2.1308,1
HOX18,2018-04-26 07:30,26,2.1315,2.1316,2.131,2.131,5
HOX18,2018-04-26 08:00,26,2.1285,2.1333,2.1285,2.1333,8
HOX18,2018-04-26 08:30,26,2.1331,2.1331,2.1282,2.1305,11
HOX18,2018-04-26 09:00,26,2.1234,2.1234,2.1234,2.1234,1
HOX18,2018-04-26 09:30,26,2.1297,2.1297,2.1277,2.1295,5
HOX18,2018-04-26 10:30,26,2.1216,2.1216,2.1204,2.1204,4
HOX18,2018-04-26 11:00,26,2.1199,2.1199,2.1199,2.1199,1
HOX18,2018-04-26 11:30,26,2.1231,2.125,2.1231,2.125,8
HOX18,2018-04-26 12:30,26,2.1211,2.1227,2.1211,2.1227,10
HOX18,2018-04-26 13:00,26,2.1227,2.1283,2.1227,2.1279,21
HOX18,2018-04-26 13:30,26,2.1278,2.1292,2.1278,2.1283,9
HOX18,2018-04-26 14:00,26,2.1272,2.1272,2.1272,2.1272,1
HOX18,2018-04-26 14:30,26,2.1272,2.1272,2.1272,2.1272,1
HOX18,2018-04-27 03:00,27,2.1251,2.1251,2.1251,2.1251,1
HOX18,2018-04-27 05:00,27,2.1216,2.1249,2.1213,2.1249,15
HOX18,2018-04-27 05:30,27,2.124,2.1252,2.124,2.1247,4
HOX18,2018-04-27 07:30,27,2.1225,2.1263,2.1225,2.1263,5
HOX18,2018-04-27 08:00,27,2.1271,2.1276,2.1211,2.123,24
HOX18,2018-04-27 08:30,27,2.1241,2.1251,2.1233,2.1237,11
HOX18,2018-04-27 09:00,27,2.1229,2.1335,2.1229,2.1335,6
HOX18,2018-04-27 09:30,27,2.1297,2.1297,2.1233,2.1233,4
HOX18,2018-04-27 10:00,27,2.1273,2.1273,2.1268,2.1268,4
HOX18,2018-04-27 10:30,27,2.1248,2.1248,2.1248,2.1248,1
HOX18,2018-04-27 11:00,27,2.1248,2.1258,2.1248,2.1258,28
HOX18,2018-04-27 11:30,27,2.1298,2.1298,2.1298,2.1298,8
HOX18,2018-04-27 12:00,27,2.1296,2.1301,2.1293,2.1301,4
HOX18,2018-04-27 12:30,27,2.1295,2.1295,2.1277,2.1277,3
HOX18,2018-04-27 13:00,27,2.127,2.127,2.1195,2.1234,21
HOX18,2018-04-27 14:00,27,2.1204,2.1204,2.1204,2.1204,1
HOX18,2018-04-30 04:00,30,2.1118,2.1118,2.111,2.111,2
HOX18,2018-04-30 07:00,30,2.1124,2.1124,2.1124,2.1124,1
HOX18,2018-04-30 07:30,30,2.113,2.113,2.1107,2.1107,3
HOX18,2018-04-30 08:00,30,2.11,2.1136,2.1061,2.1136,16
HOX18,2018-04-30 08:30,30,2.1153,2.1193,2.1153,2.1175,11
HOX18,2018-04-30 09:00,30,2.1163,2.1277,2.1162,2.1232,15
HOX18,2018-04-30 09:30,30,2.1208,2.1339,2.1208,2.1339,12
HOX18,2018-04-30 10:00,30,2.1331,2.1331,2.1285,2.1285,6
HOX18,2018-04-30 10:30,30,2.1304,2.1304,2.1268,2.1292,12
HOX18,2018-04-30 11:00,30,2.1344,2.14,2.1344,2.14,10
HOX18,2018-04-30 11:30,30,2.1443,2.1472,2.1425,2.1447,12
HOX18,2018-04-30 12:00,30,2.1455,2.1601,2.1455,2.153,30
HOX18,2018-04-30 12:30,30,2.1533,2.1533,2.1495,2.1495,36
HOX18,2018-04-30 13:00,30,2.1468,2.1468,2.1334,2.1421,46
HOX18,2018-04-30 13:30,30,2.1378,2.1401,2.1378,2.1401,3
HOX18,2018-04-30 14:00,30,2.1397,2.1397,2.139,2.139,2
HOX18,2018-04-30 14:30,30,2.1379,2.1379,2.1379,2.1379,1
HOX18,2018-04-30 15:30,30,2.1389,2.1389,2.1389,2.1389,1
HOX18,2018-05-01 00:00,1,2.1428,2.1428,2.1428,2.1428,1
HOX18,2018-05-01 02:30,1,2.1351,2.1351,2.1351,2.1351,1
HOX18,2018-05-01 04:00,1,2.1216,2.1227,2.1216,2.1227,2
HOX18,2018-05-01 06:00,1,2.1263,2.1263,2.1263,2.1263,1
HOX18,2018-05-01 07:30,1,2.1256,2.1256,2.1209,2.1238,4
HOX18,2018-05-01 08:00,1,2.1219,2.1226,2.1211,2.1212,7
HOX18,2018-05-01 08:30,1,2.1149,2.1172,2.11,2.11,14
HOX18,2018-05-01 09:00,1,2.1107,2.1178,2.1107,2.1112,8
HOX18,2018-05-01 09:30,1,2.1079,2.108,2.1027,2.1036,14
HOX18,2018-05-01 10:00,1,2.1017,2.1118,2.1017,2.1117,21
HOX18,2018-05-01 10:30,1,2.1126,2.1154,2.1126,2.1144,12
HOX18,2018-05-01 11:00,1,2.112,2.1125,2.1114,2.1125,7
HOX18,2018-05-01 11:30,1,2.11,2.1106,2.1079,2.1079,13
HOX18,2018-05-01 12:00,1,2.1046,2.1046,2.0988,2.0997,6
HOX18,2018-05-01 12:30,1,2.0989,2.0989,2.0924,2.098,10
HOX18,2018-05-01 13:00,1,2.1013,2.1029,2.0961,2.0966,21
HOX18,2018-05-01 13:30,1,2.0986,2.1017,2.0986,2.1008,7
HOX18,2018-05-01 14:00,1,2.1037,2.1037,2.1037,2.1037,2
HOX18,2018-05-01 15:00,1,2.1042,2.1047,2.1042,2.1047,3
HOX18,2018-05-01 15:30,1,2.1053,2.1053,2.1041,2.1052,7
HOX18,2018-05-01 21:00,2,2.1,2.1,2.1,2.1,1
HOX18,2018-05-02 01:30,2,2.1044,2.1044,2.1044,2.1044,2
HOX18,2018-05-02 02:00,2,2.1058,2.1058,2.1058,2.1058,1
HOX18,2018-05-02 03:30,2,2.108,2.108,2.1065,2.1065,3
HOX18,2018-05-02 04:00,2,2.1043,2.1043,2.104,2.104,2
HOX18,2018-05-02 05:00,2,2.0976,2.0976,2.0976,2.0976,2
HOX18,2018-05-02 05:30,2,2.0987,2.0987,2.0987,2.0987,1
HOX18,2018-05-02 06:00,2,2.1004,2.1004,2.0983,2.0983,3
HOX18,2018-05-02 06:30,2,2.0971,2.0975,2.0971,2.0975,3
HOX18,2018-05-02 07:00,2,2.098,2.098,2.0962,2.0962,2
HOX18,2018-05-02 07:30,2,2.0927,2.093,2.0927,2.093,2
HOX18,2018-05-02 08:00,2,2.096,2.0967,2.0911,2.0926,6
HOX18,2018-05-02 08:30,2,2.0921,2.0964,2.0921,2.0964,5
HOX18,2018-05-02 09:00,2,2.1004,2.1004,2.1004,2.1004,1
HOX18,2018-05-02 09:30,2,2.0944,2.0944,2.0944,2.0944,1
HOX18,2018-05-02 10:00,2,2.0958,2.0958,2.0947,2.0947,2
HOX18,2018-05-02 10:30,2,2.0963,2.0963,2.0963,2.0963,1
HOX18,2018-05-02 11:00,2,2.0975,2.0999,2.0975,2.0999,3
HOX18,2018-05-02 11:30,2,2.1005,2.1005,2.0999,2.0999,2
HOX18,2018-05-02 12:00,2,2.1019,2.1019,2.1019,2.1019,1
HOX18,2018-05-02 12:30,2,2.0993,2.1026,2.0993,2.1026,3
HOX18,2018-05-02 13:00,2,2.1082,2.1093,2.108,2.1093,6
HOX18,2018-05-02 13:30,2,2.1111,2.112,2.1111,2.112,3
HOX18,2018-05-02 14:00,2,2.1086,2.1086,2.1069,2.1069,4
HOX18,2018-05-02 14:30,2,2.1016,2.1016,2.1016,2.1016,1
HOX18,2018-05-03 01:30,3,2.1088,2.1088,2.1088,2.1088,1
HOX18,2018-05-03 02:30,3,2.1133,2.1133,2.1133,2.1133,1
HOX18,2018-05-03 03:30,3,2.1113,2.1113,2.1113,2.1113,2
HOX18,2018-05-03 05:30,3,2.105,2.105,2.105,2.105,1
HOX18,2018-05-03 07:30,3,2.0963,2.0963,2.0947,2.0947,3
HOX18,2018-05-03 08:00,3,2.0964,2.0986,2.0946,2.0946,7
HOX18,2018-05-03 08:30,3,2.0949,2.0975,2.0949,2.0975,2
HOX18,2018-05-03 09:00,3,2.0949,2.0949,2.0903,2.0933,5
HOX18,2018-05-03 09:30,3,2.0946,2.0985,2.0946,2.0962,5
HOX18,2018-05-03 10:00,3,2.0946,2.1003,2.0946,2.0992,75
HOX18,2018-05-03 10:30,3,2.0983,2.1003,2.0976,2.1003,23
HOX18,2018-05-03 11:00,3,2.1055,2.1059,2.1043,2.1057,7
HOX18,2018-05-03 11:30,3,2.105,2.1089,2.105,2.1089,7
HOX18,2018-05-03 12:00,3,2.1066,2.1125,2.1066,2.1103,8
HOX18,2018-05-03 12:30,3,2.1162,2.1162,2.1123,2.1123,2
HOX18,2018-05-03 13:00,3,2.1085,2.1086,2.105,2.1086,12
HOX18,2018-05-03 13:30,3,2.1099,2.1099,2.1091,2.1091,3
HOX18,2018-05-04 04:30,4,2.1125,2.1125,2.1125,2.1125,1
HOX18,2018-05-04 05:30,4,2.123,2.123,2.1217,2.1228,4
HOX18,2018-05-04 06:00,4,2.1251,2.1251,2.1227,2.1227,5
HOX18,2018-05-04 06:30,4,2.1201,2.1221,2.1193,2.1206,7
HOX18,2018-05-04 07:00,4,2.1229,2.124,2.1229,2.124,2
HOX18,2018-05-04 08:00,4,2.1188,2.1188,2.1146,2.116,16
HOX18,2018-05-04 08:30,4,2.1166,2.1188,2.1147,2.118,6
HOX18,2018-05-04 09:00,4,2.1171,2.119,2.1171,2.119,7
HOX18,2018-05-04 09:30,4,2.1202,2.1241,2.1202,2.1241,4
HOX18,2018-05-04 10:00,4,2.1285,2.1287,2.1285,2.1286,4
HOX18,2018-05-04 10:30,4,2.1342,2.144,2.1342,2.144,55
HOX18,2018-05-04 11:00,4,2.1442,2.1458,2.1442,2.1458,6
HOX18,2018-05-04 11:30,4,2.146,2.147,2.1442,2.147,10
HOX18,2018-05-04 12:00,4,2.1445,2.1445,2.1445,2.1445,2
HOX18,2018-05-04 13:00,4,2.1457,2.15,2.1408,2.15,49
HOX18,2018-05-04 13:30,4,2.1499,2.1499,2.1464,2.1482,5
HOX18,2018-05-04 14:00,4,2.1495,2.1495,2.1495,2.1495,1
HOX18,2018-05-04 14:30,4,2.1489,2.1489,2.1484,2.1484,4
HOX18,2018-05-04 15:00,4,2.1498,2.1498,2.1498,2.1498,2
HOX18,2018-05-04 15:30,4,2.1509,2.1509,2.1509,2.1509,1
HOX18,2018-05-06 17:00,7,2.1485,2.1485,2.1485,2.1485,2
HOX18,2018-05-06 21:00,7,2.1507,2.1531,2.1507,2.153,14
HOX18,2018-05-06 22:00,7,2.1582,2.1641,2.1582,2.1641,2
HOX18,2018-05-07 02:30,7,2.1601,2.1601,2.1601,2.1601,3
HOX18,2018-05-07 07:00,7,2.1671,2.1671,2.1671,2.1671,1
HOX18,2018-05-07 07:30,7,2.1694,2.1694,2.169,2.169,7
HOX18,2018-05-07 08:00,7,2.1672,2.1686,2.1636,2.1636,7
HOX18,2018-05-07 08:30,7,2.1602,2.1628,2.1591,2.1628,35
HOX18,2018-05-07 09:00,7,2.1628,2.1697,2.1628,2.1663,48
HOX18,2018-05-07 09:30,7,2.1654,2.1774,2.1654,2.1733,20
HOX18,2018-05-07 10:00,7,2.1742,2.1746,2.1718,2.1718,25
HOX18,2018-05-07 10:30,7,2.176,2.1768,2.1738,2.175,13
HOX18,2018-05-07 11:00,7,2.175,2.1793,2.175,2.1759,12
HOX18,2018-05-07 11:30,7,2.1758,2.1758,2.1758,2.1758,1
HOX18,2018-05-07 12:00,7,2.1752,2.176,2.1748,2.176,4
HOX18,2018-05-07 12:30,7,2.1772,2.1819,2.1772,2.1819,3
HOX18,2018-05-07 13:00,7,2.1801,2.1824,2.1799,2.1811,12
HOX18,2018-05-07 13:30,7,2.1781,2.1783,2.1627,2.1627,11
HOX18,2018-05-07 14:00,7,2.1647,2.1647,2.1562,2.1562,2
HOX18,2018-05-07 15:00,7,2.1637,2.1637,2.1637,2.1637,5
HOX18,2018-05-08 03:30,8,2.1623,2.1623,2.1623,2.1623,1
HOX18,2018-05-08 05:00,8,2.1649,2.1649,2.1623,2.1623,8
HOX18,2018-05-08 05:30,8,2.1601,2.1601,2.1601,2.1601,1
HOX18,2018-05-08 06:00,8,2.1603,2.1608,2.1603,2.1608,4
HOX18,2018-05-08 06:30,8,2.1632,2.1632,2.1632,2.1632,1
HOX18,2018-05-08 07:30,8,2.1686,2.1686,2.1686,2.1686,1
HOX18,2018-05-08 08:00,8,2.1692,2.1747,2.1692,2.1747,39
HOX18,2018-05-08 08:30,8,2.1744,2.1747,2.1662,2.1662,44
HOX18,2018-05-08 09:00,8,2.1669,2.1682,2.1622,2.1622,42
HOX18,2018-05-08 09:30,8,2.1623,2.1636,2.1611,2.1634,22
HOX18,2018-05-08 10:00,8,2.1591,2.1591,2.1205,2.126,70
HOX18,2018-05-08 10:30,8,2.1245,2.149,2.1208,2.1481,45
HOX18,2018-05-08 11:00,8,2.1466,2.1466,2.139,2.139,12
HOX18,2018-05-08 11:30,8,2.139,2.139,2.125,2.1321,26
HOX18,2018-05-08 12:00,8,2.1301,2.1379,2.1301,2.1376,22
HOX18,2018-05-08 12:30,8,2.139,2.1434,2.1349,2.1399,34
HOX18,2018-05-08 13:00,8,2.1372,2.1667,2.1341,2.1476,149
HOX18,2018-05-08 13:30,8,2.1492,2.1639,2.1462,2.1638,30
HOX18,2018-05-08 14:00,8,2.1636,2.1636,2.1636,2.1636,1
HOX18,2018-05-08 15:00,8,2.1645,2.1645,2.1637,2.1638,3
HOX18,2018-05-08 15:30,8,2.17,2.1778,2.17,2.1755,60
HOX18,2018-05-08 17:00,9,2.1706,2.1706,2.1706,2.1706,1
HOX18,2018-05-09 02:00,9,2.19,2.19,2.19,2.19,3
HOX18,2018-05-09 04:30,9,2.1982,2.1982,2.1966,2.1966,36
HOX18,2018-05-09 05:30,9,2.1974,2.1974,2.1935,2.1935,2
HOX18,2018-05-09 06:30,9,2.202,2.202,2.202,2.202,2
HOX18,2018-05-09 07:00,9,2.1948,2.1948,2.1948,2.1948,2
HOX18,2018-05-09 07:30,9,2.1952,2.1952,2.1943,2.1943,2
HOX18,2018-05-09 08:00,9,2.196,2.196,2.1925,2.1925,5
HOX18,2018-05-09 08:30,9,2.1946,2.1982,2.1946,2.1982,8
HOX18,2018-05-09 09:00,9,2.2017,2.2037,2.2003,2.2012,21
HOX18,2018-05-09 09:30,9,2.201,2.2105,2.199,2.2003,55
HOX18,2018-05-09 10:00,9,2.2025,2.2069,2.1988,2.2069,26
HOX18,2018-05-09 10:30,9,2.2046,2.2055,2.1993,2.2017,15
HOX18,2018-05-09 11:00,9,2.2034,2.2063,2.2021,2.2062,15
HOX18,2018-05-09 11:30,9,2.2059,2.2073,2.2007,2.2007,15
HOX18,2018-05-09 12:00,9,2.2027,2.2048,2.2009,2.2039,11
HOX18,2018-05-09 12:30,9,2.2053,2.206,2.2031,2.2031,11
HOX18,2018-05-09 13:00,9,2.2019,2.2077,2.2019,2.2065,42
HOX18,2018-05-09 13:30,9,2.205,2.2069,2.205,2.2069,6
HOX18,2018-05-09 14:30,9,2.2063,2.2064,2.2063,2.2064,3
HOX18,2018-05-09 15:00,9,2.207,2.2074,2.207,2.2072,37
HOX18,2018-05-09 15:30,9,2.2079,2.2085,2.2079,2.2084,38
HOX18,2018-05-10 02:00,10,2.2143,2.2148,2.2143,2.2148,2
HOX18,2018-05-10 05:30,10,2.2122,2.2122,2.2092,2.2095,11
HOX18,2018-05-10 06:00,10,2.2081,2.2102,2.2073,2.2098,17
HOX18,2018-05-10 06:30,10,2.2101,2.2115,2.2101,2.2115,5
HOX18,2018-05-10 08:00,10,2.2072,2.2072,2.2,2.2026,19
HOX18,2018-05-10 08:30,10,2.2031,2.2031,2.1935,2.1935,7
HOX18,2018-05-10 09:00,10,2.191,2.1981,2.191,2.1981,12
HOX18,2018-05-10 09:30,10,2.1983,2.2063,2.1983,2.1992,12
HOX18,2018-05-10 10:00,10,2.1974,2.2033,2.1974,2.202,49
HOX18,2018-05-10 10:30,10,2.2003,2.2034,2.1987,2.2034,9
HOX18,2018-05-10 11:00,10,2.2026,2.2033,2.2,2.2,28
HOX18,2018-05-10 11:30,10,2.1991,2.2006,2.1973,2.2006,19
HOX18,2018-05-10 12:00,10,2.1988,2.1997,2.1988,2.1997,6
HOX18,2018-05-10 12:30,10,2.202,2.2026,2.1991,2.1991,15
HOX18,2018-05-10 13:00,10,2.1992,2.2174,2.1992,2.2165,55
HOX18,2018-05-10 13:30,10,2.2164,2.2191,2.2164,2.2179,7
HOX18,2018-05-10 15:00,10,2.2175,2.2175,2.2175,2.2175,1
HOX18,2018-05-10 15:30,10,2.2154,2.2164,2.2152,2.2164,4
HOX18,2018-05-11 02:30,11,2.2092,2.2092,2.2085,2.2085,3
HOX18,2018-05-11 03:00,11,2.2107,2.2152,2.2102,2.2152,23
HOX18,2018-05-11 03:30,11,2.2164,2.2164,2.2164,2.2164,1
HOX18,2018-05-11 05:00,11,2.2184,2.2184,2.2184,2.2184,1
HOX18,2018-05-11 06:30,11,2.2145,2.2145,2.2145,2.2145,1
HOX18,2018-05-11 07:30,11,2.2134,2.2134,2.2134,2.2134,1
HOX18,2018-05-11 08:00,11,2.2146,2.2146,2.2134,2.2134,2
HOX18,2018-05-11 08:30,11,2.2141,2.2143,2.2141,2.2143,2
HOX18,2018-05-11 09:00,11,2.2123,2.2125,2.2121,2.2121,24
HOX18,2018-05-11 09:30,11,2.2112,2.2199,2.2112,2.2199,17
HOX18,2018-05-11 10:00,11,2.2199,2.2207,2.2169,2.2191,97
HOX18,2018-05-11 10:30,11,2.2168,2.2168,2.2139,2.2152,16
HOX18,2018-05-11 11:00,11,2.2157,2.2182,2.2126,2.2173,21
HOX18,2018-05-11 11:30,11,2.2164,2.2199,2.2164,2.2199,11
HOX18,2018-05-11 12:00,11,2.2181,2.2239,2.2178,2.2239,13
HOX18,2018-05-11 12:30,11,2.2235,2.2244,2.2235,2.2238,107
HOX18,2018-05-11 13:00,11,2.2247,2.2247,2.2141,2.2141,18
HOX18,2018-05-11 13:30,11,2.2139,2.2159,2.2135,2.214,5
HOX18,2018-05-11 14:00,11,2.2136,2.2136,2.2136,2.2136,1
HOX18,2018-05-11 14:30,11,2.2125,2.2128,2.2123,2.2126,40
HOX18,2018-05-11 15:00,11,2.2119,2.2134,2.2119,2.2134,19
HOX18,2018-05-11 15:30,11,2.2126,2.2126,2.2116,2.2116,11
HOX18,2018-05-13 21:00,14,2.2094,2.2094,2.2094,2.2094,3
HOX18,2018-05-13 21:30,14,2.2085,2.2085,2.2085,2.2085,3
HOX18,2018-05-14 04:30,14,2.2088,2.2088,2.2088,2.2088,1
HOX18,2018-05-14 07:00,14,2.2172,2.2172,2.2172,2.2172,1
HOX18,2018-05-14 08:00,14,2.2183,2.2183,2.2151,2.2151,5
HOX18,2018-05-14 08:30,14,2.2207,2.2248,2.2207,2.2248,5
HOX18,2018-05-14 09:00,14,2.2252,2.2269,2.2207,2.2257,137
HOX18,2018-05-14 09:30,14,2.2288,2.2318,2.2288,2.2318,6
HOX18,2018-05-14 10:00,14,2.2306,2.2306,2.2255,2.2259,17
HOX18,2018-05-14 10:30,14,2.23,2.2345,2.23,2.2317,9
HOX18,2018-05-14 11:00,14,2.2323,2.2323,2.2289,2.2289,2
HOX18,2018-05-14 12:00,14,2.2298,2.2304,2.2298,2.2303,18
HOX18,2018-05-14 12:30,14,2.2315,2.2333,2.229,2.229,8
HOX18,2018-05-14 13:00,14,2.2332,2.2369,2.229,2.2362,19
HOX18,2018-05-14 13:30,14,2.2396,2.2396,2.2396,2.2396,1
HOX18,2018-05-14 14:30,14,2.2397,2.2397,2.2397,2.2397,1
HOX18,2018-05-15 03:30,15,2.2408,2.2408,2.2408,2.2408,1
HOX18,2018-05-15 05:30,15,2.25,2.25,2.25,2.25,1
HOX18,2018-05-15 06:30,15,2.2519,2.2519,2.2519,2.2519,2
HOX18,2018-05-15 07:00,15,2.2572,2.2606,2.2541,2.2541,5
HOX18,2018-05-15 07:30,15,2.2531,2.2531,2.2493,2.2494,31
HOX18,2018-05-15 08:00,15,2.2476,2.2476,2.2449,2.2457,6
HOX18,2018-05-15 08:30,15,2.232,2.232,2.232,2.232,1
HOX18,2018-05-15 09:00,15,2.2326,2.2347,2.2316,2.2318,10
HOX18,2018-05-15 09:30,15,2.2353,2.2474,2.2336,2.2474,80
HOX18,2018-05-15 10:00,15,2.2453,2.2493,2.2452,2.2493,15
HOX18,2018-05-15 10:30,15,2.2481,2.2481,2.244,2.2458,16
HOX18,2018-05-15 11:00,15,2.2507,2.2507,2.2488,2.2495,8
HOX18,2018-05-15 12:00,15,2.2524,2.2527,2.2424,2.2439,22
HOX18,2018-05-15 12:30,15,2.2443,2.2453,2.2435,2.2435,13
HOX18,2018-05-15 13:00,15,2.2421,2.2424,2.2382,2.2421,8
HOX18,2018-05-15 13:30,15,2.2393,2.2393,2.239,2.239,3
HOX18,2018-05-15 14:00,15,2.2375,2.2375,2.2375,2.2375,1
HOX18,2018-05-15 14:30,15,2.2386,2.2386,2.2373,2.2378,12
HOX18,2018-05-15 15:30,15,2.2376,2.2376,2.2313,2.2313,5
HOX18,2018-05-15 21:00,16,2.236,2.236,2.236,2.236,1
HOX18,2018-05-15 23:30,16,2.2381,2.2381,2.2381,2.2381,1
HOX18,2018-05-16 01:30,16,2.2375,2.2375,2.2375,2.2375,6
HOX18,2018-05-16 02:30,16,2.2331,2.2331,2.2331,2.2331,1
HOX18,2018-05-16 03:00,16,2.2329,2.2329,2.232,2.232,10
HOX18,2018-05-16 03:30,16,2.232,2.232,2.232,2.232,1
HOX18,2018-05-16 04:30,16,2.2361,2.2362,2.233,2.2361,32
HOX18,2018-05-16 05:00,16,2.2339,2.2375,2.2339,2.2375,8
HOX18,2018-05-16 05:30,16,2.2368,2.2375,2.2368,2.2375,6
HOX18,2018-05-16 06:00,16,2.2319,2.2327,2.2319,2.2327,18
HOX18,2018-05-16 06:30,16,2.2335,2.2335,2.2287,2.2287,18
HOX18,2018-05-16 07:30,16,2.2325,2.2325,2.2322,2.2322,4
HOX18,2018-05-16 08:00,16,2.2329,2.235,2.2325,2.235,12
HOX18,2018-05-16 08:30,16,2.2311,2.2339,2.2311,2.2334,11
HOX18,2018-05-16 09:00,16,2.2334,2.236,2.2328,2.2328,42
HOX18,2018-05-16 09:30,16,2.2382,2.2431,2.2382,2.2397,4
HOX18,2018-05-16 10:00,16,2.2326,2.2372,2.232,2.2372,4
HOX18,2018-05-16 10:30,16,2.2382,2.2419,2.2361,2.2374,145
HOX18,2018-05-16 11:00,16,2.2392,2.2433,2.2392,2.2421,108
HOX18,2018-05-16 11:30,16,2.2423,2.251,2.2423,2.251,10
HOX18,2018-05-16 12:00,16,2.2486,2.2508,2.2481,2.2503,10
HOX18,2018-05-16 12:30,16,2.2513,2.2547,2.2513,2.2547,4
HOX18,2018-05-16 13:00,16,2.2535,2.2604,2.2535,2.2588,40
HOX18,2018-05-16 14:00,16,2.2592,2.2605,2.2592,2.2594,54
HOX18,2018-05-16 14:30,16,2.2588,2.2601,2.2588,2.2601,3
HOX18,2018-05-17 02:00,17,2.2673,2.2673,2.2673,2.2673,3
HOX18,2018-05-17 02:30,17,2.2704,2.2704,2.2703,2.2703,3
HOX18,2018-05-17 03:30,17,2.2726,2.2726,2.2726,2.2726,1
HOX18,2018-05-17 05:00,17,2.2738,2.2758,2.2738,2.2758,2
HOX18,2018-05-17 06:00,17,2.2817,2.2817,2.2817,2.2817,1
HOX18,2018-05-17 06:30,17,2.2821,2.2821,2.2821,2.2821,1
HOX18,2018-05-17 07:00,17,2.2801,2.2801,2.2801,2.2801,1
HOX18,2018-05-17 07:30,17,2.2793,2.28,2.2793,2.28,3
HOX18,2018-05-17 08:00,17,2.2756,2.2758,2.2746,2.2758,4
HOX18,2018-05-17 08:30,17,2.2724,2.2779,2.2724,2.2773,33
HOX18,2018-05-17 09:00,17,2.2768,2.2813,2.2768,2.2813,6
HOX18,2018-05-17 09:30,17,2.2846,2.2895,2.2834,2.288,21
HOX18,2018-05-17 10:00,17,2.2878,2.2945,2.2878,2.2944,19
HOX18,2018-05-17 10:30,17,2.2896,2.293,2.2888,2.2891,18
HOX18,2018-05-17 11:00,17,2.2868,2.2868,2.2815,2.2829,14
HOX18,2018-05-17 11:30,17,2.2812,2.2816,2.2713,2.2726,43
HOX18,2018-05-17 12:00,17,2.2752,2.2773,2.2752,2.2773,4
HOX18,2018-05-17 12:30,17,2.2753,2.2753,2.2696,2.2696,16
HOX18,2018-05-17 13:00,17,2.2683,2.2733,2.268,2.2733,14
HOX18,2018-05-17 13:30,17,2.2738,2.2763,2.2738,2.2763,16
HOX18,2018-05-17 14:00,17,2.2771,2.2771,2.2771,2.2771,1
HOX18,2018-05-18 04:00,18,2.2796,2.2796,2.2796,2.2796,1
HOX18,2018-05-18 04:30,18,2.2841,2.2841,2.2841,2.2841,1
HOX18,2018-05-18 06:30,18,2.2817,2.2817,2.2817,2.2817,1
HOX18,2018-05-18 08:00,18,2.2786,2.2786,2.2748,2.2748,7
HOX18,2018-05-18 08:30,18,2.2731,2.285,2.2731,2.285,16
HOX18,2018-05-18 09:00,18,2.2729,2.276,2.2729,2.2747,7
HOX18,2018-05-18 09:30,18,2.2766,2.2766,2.2745,2.2757,3
HOX18,2018-05-18 10:00,18,2.2789,2.2789,2.2721,2.2738,96
HOX18,2018-05-18 10:30,18,2.2736,2.2736,2.2729,2.2729,2
HOX18,2018-05-18 11:00,18,2.2693,2.2693,2.2663,2.268,53
HOX18,2018-05-18 11:30,18,2.2707,2.2712,2.2702,2.2702,4
HOX18,2018-05-18 12:00,18,2.2708,2.2716,2.27,2.2709,27
HOX18,2018-05-18 12:30,18,2.2729,2.2729,2.2658,2.266,22
HOX18,2018-05-18 13:00,18,2.265,2.2653,2.2582,2.2582,39
HOX18,2018-05-18 14:00,18,2.2616,2.2626,2.2616,2.2626,2
HOX18,2018-05-18 14:30,18,2.2621,2.2626,2.262,2.2626,3
HOX18,2018-05-18 15:00,18,2.2625,2.2626,2.2625,2.2626,2
HOX18,2018-05-21 02:00,21,2.2655,2.2663,2.2647,2.2653,7
HOX18,2018-05-21 03:30,21,2.2672,2.2672,2.2672,2.2672,1
HOX18,2018-05-21 05:30,21,2.26,2.26,2.26,2.26,1
HOX18,2018-05-21 06:00,21,2.2597,2.2597,2.2569,2.2569,2
HOX18,2018-05-21 06:30,21,2.2521,2.2521,2.2521,2.2521,2
HOX18,2018-05-21 07:00,21,2.251,2.251,2.2495,2.2496,4
HOX18,2018-05-21 07:30,21,2.2518,2.2518,2.2508,2.2509,5
HOX18,2018-05-21 08:00,21,2.2597,2.2597,2.2597,2.2597,1
HOX18,2018-05-21 08:30,21,2.2554,2.2574,2.2507,2.2507,20
HOX18,2018-05-21 09:00,21,2.2528,2.2555,2.2513,2.254,15
HOX18,2018-05-21 09:30,21,2.2585,2.2589,2.2585,2.2589,2
HOX18,2018-05-21 10:00,21,2.2638,2.2661,2.2628,2.2646,16
HOX18,2018-05-21 10:30,21,2.2647,2.2651,2.2647,2.2651,2
HOX18,2018-05-21 11:00,21,2.2675,2.2678,2.2658,2.2662,6
HOX18,2018-05-21 11:30,21,2.2647,2.2657,2.2647,2.2655,3
HOX18,2018-05-21 12:30,21,2.269,2.2723,2.269,2.2722,7
HOX18,2018-05-21 13:00,21,2.2738,2.2741,2.27,2.2738,23
HOX18,2018-05-21 13:30,21,2.2763,2.2763,2.2763,2.2763,1
HOX18,2018-05-21 14:00,21,2.2773,2.2773,2.2773,2.2773,1
HOX18,2018-05-21 14:30,21,2.2791,2.2791,2.2791,2.2791,2
HOX18,2018-05-21 15:00,21,2.2795,2.2795,2.2795,2.2795,1
HOX18,2018-05-21 15:30,21,2.2807,2.2807,2.2807,2.2807,1
HOX18,2018-05-22 01:30,22,2.2745,2.2745,2.2745,2.2745,1
HOX18,2018-05-22 02:00,22,2.2788,2.2788,2.2788,2.2788,2
HOX18,2018-05-22 02:30,22,2.2815,2.2815,2.2815,2.2815,1
HOX18,2018-05-22 04:30,22,2.2771,2.2771,2.2771,2.2771,1
HOX18,2018-05-22 05:30,22,2.2768,2.2768,2.2768,2.2768,1
HOX18,2018-05-22 07:00,22,2.2834,2.2834,2.2834,2.2834,3
HOX18,2018-05-22 07:30,22,2.2861,2.2906,2.2861,2.2906,4
HOX18,2018-05-22 08:00,22,2.2883,2.29,2.2877,2.2899,24
HOX18,2018-05-22 08:30,22,2.29,2.2927,2.2885,2.2927,14
HOX18,2018-05-22 09:00,22,2.2896,2.2907,2.289,2.2907,31
HOX18,2018-05-22 09:30,22,2.2913,2.2958,2.2913,2.2945,51
HOX18,2018-05-22 10:00,22,2.2964,2.2995,2.2954,2.296,19
HOX18,2018-05-22 10:30,22,2.2959,2.2973,2.2953,2.2953,49
HOX18,2018-05-22 11:00,22,2.2969,2.2978,2.2879,2.2879,12
HOX18,2018-05-22 11:30,22,2.283,2.2856,2.2799,2.2799,19
HOX18,2018-05-22 12:00,22,2.2802,2.2802,2.2725,2.2725,15
HOX18,2018-05-22 12:30,22,2.2742,2.282,2.274,2.282,10
HOX18,2018-05-22 13:00,22,2.2816,2.283,2.276,2.283,63
HOX18,2018-05-22 13:30,22,2.2841,2.2846,2.2802,2.2802,24
HOX18,2018-05-22 14:00,22,2.2777,2.2777,2.2777,2.2777,2
HOX18,2018-05-22 14:30,22,2.2774,2.2774,2.2758,2.2763,4
HOX18,2018-05-22 15:30,22,2.2781,2.2781,2.2781,2.2781,1
HOX18,2018-05-22 21:30,23,2.2667,2.2667,2.2667,2.2667,1
HOX18,2018-05-22 22:30,23,2.2679,2.2679,2.2679,2.2679,1
HOX18,2018-05-22 23:30,23,2.2704,2.2704,2.2704,2.2704,1
HOX18,2018-05-23 02:30,23,2.2667,2.2667,2.2662,2.2662,2
HOX18,2018-05-23 03:00,23,2.2673,2.2673,2.2673,2.2673,1
HOX18,2018-05-23 03:30,23,2.2675,2.2675,2.2675,2.2675,2
HOX18,2018-05-23 04:00,23,2.2672,2.2672,2.2672,2.2672,2
HOX18,2018-05-23 04:30,23,2.2636,2.2636,2.2629,2.2632,10
HOX18,2018-05-23 05:30,23,2.2644,2.2652,2.2644,2.2652,2
HOX18,2018-05-23 06:00,23,2.2703,2.2703,2.2703,2.2703,1
HOX18,2018-05-23 06:30,23,2.2707,2.2707,2.2707,2.2707,1
HOX18,2018-05-23 08:00,23,2.2694,2.2714,2.2685,2.2714,11
HOX18,2018-05-23 08:30,23,2.2727,2.2727,2.2724,2.2724,2
HOX18,2018-05-23 09:00,23,2.2713,2.2748,2.2707,2.2747,28
HOX18,2018-05-23 09:30,23,2.2669,2.2669,2.255,2.2594,42
HOX18,2018-05-23 10:00,23,2.2705,2.2749,2.27,2.2749,15
HOX18,2018-05-23 10:30,23,2.2748,2.2826,2.2723,2.2825,33
HOX18,2018-05-23 11:00,23,2.2832,2.2832,2.2748,2.2748,10
HOX18,2018-05-23 11:30,23,2.2762,2.2787,2.2755,2.2755,30
HOX18,2018-05-23 12:00,23,2.2751,2.28,2.275,2.28,10
HOX18,2018-05-23 12:30,23,2.2794,2.2804,2.2771,2.2804,6
HOX18,2018-05-23 13:00,23,2.283,2.2897,2.2829,2.2889,34
HOX18,2018-05-23 13:30,23,2.2889,2.2889,2.288,2.2884,7
HOX18,2018-05-23 14:30,23,2.287,2.287,2.287,2.287,1
HOX18,2018-05-23 15:30,23,2.289,2.289,2.287,2.287,61
HOX18,2018-05-24 01:00,24,2.2808,2.2808,2.2808,2.2808,1
HOX18,2018-05-24 04:00,24,2.2757,2.2757,2.2757,2.2757,1
HOX18,2018-05-24 04:30,24,2.273,2.2734,2.273,2.2734,2
HOX18,2018-05-24 05:00,24,2.2763,2.2763,2.2763,2.2763,1
HOX18,2018-05-24 06:00,24,2.273,2.273,2.2715,2.2715,3
HOX18,2018-05-24 07:00,24,2.268,2.2688,2.268,2.2688,2
HOX18,2018-05-24 07:30,24,2.2727,2.2729,2.2727,2.2729,5
HOX18,2018-05-24 08:00,24,2.2697,2.2697,2.2669,2.2669,24
HOX18,2018-05-24 08:30,24,2.2682,2.2735,2.2682,2.2729,38
HOX18,2018-05-24 09:00,24,2.2793,2.2793,2.2711,2.2714,32
HOX18,2018-05-24 09:30,24,2.2714,2.2753,2.2703,2.2711,52
HOX18,2018-05-24 10:00,24,2.2744,2.277,2.2718,2.2718,17
HOX18,2018-05-24 10:30,24,2.2744,2.2768,2.2715,2.2718,17
HOX18,2018-05-24 11:00,24,2.272,2.2769,2.272,2.2755,12
HOX18,2018-05-24 11:30,24,2.2745,2.2748,2.2722,2.2722,6
HOX18,2018-05-24 12:00,24,2.2726,2.2728,2.2726,2.2728,4
HOX18,2018-05-24 12:30,24,2.2692,2.2746,2.2692,2.2704,12
HOX18,2018-05-24 13:00,24,2.2678,2.2678,2.2644,2.2673,56
HOX18,2018-05-24 13:30,24,2.2673,2.2673,2.2664,2.2664,9
HOX18,2018-05-24 14:30,24,2.266,2.266,2.266,2.266,1
HOX18,2018-05-24 15:00,24,2.2654,2.2654,2.2654,2.2654,2
HOX18,2018-05-24 22:30,25,2.2645,2.2645,2.2641,2.2641,2
HOX18,2018-05-25 00:30,25,2.2614,2.2614,2.2614,2.2614,1
HOX18,2018-05-25 02:00,25,2.2545,2.2545,2.2545,2.2545,2
HOX18,2018-05-25 04:00,25,2.2464,2.2464,2.2438,2.2438,7
HOX18,2018-05-25 04:30,25,2.2349,2.2349,2.2212,2.2212,6
HOX18,2018-05-25 05:00,25,2.2301,2.2301,2.2293,2.2293,2
HOX18,2018-05-25 06:00,25,2.2261,2.2261,2.2214,2.2248,7
HOX18,2018-05-25 07:00,25,2.2262,2.2262,2.2262,2.2262,2
HOX18,2018-05-25 07:30,25,2.2264,2.2264,2.2223,2.2244,9
HOX18,2018-05-25 08:00,25,2.2221,2.225,2.2211,2.2242,25
HOX18,2018-05-25 08:30,25,2.2225,2.2261,2.2225,2.2252,12
HOX18,2018-05-25 09:00,25,2.2253,2.2257,2.2188,2.2189,28
HOX18,2018-05-25 09:30,25,2.2215,2.2253,2.2215,2.2241,5
HOX18,2018-05-25 10:00,25,2.2203,2.2203,2.2118,2.2141,27
HOX18,2018-05-25 10:30,25,2.2142,2.2157,2.2086,2.2126,28
HOX18,2018-05-25 11:00,25,2.2115,2.2115,2.2073,2.2099,19
HOX18,2018-05-25 11:30,25,2.2082,2.2107,2.2082,2.2107,13
HOX18,2018-05-25 12:00,25,2.2045,2.2066,2.2045,2.2063,7
HOX18,2018-05-25 12:30,25,2.2056,2.2098,2.2056,2.2098,17
HOX18,2018-05-25 13:00,25,2.2098,2.2122,2.2053,2.2082,215
HOX18,2018-05-25 13:30,25,2.2096,2.2096,2.2085,2.2085,7
HOX18,2018-05-25 14:00,25,2.21,2.21,2.2059,2.2079,8
HOX18,2018-05-25 14:30,25,2.2092,2.2092,2.2092,2.2092,1
HOX18,2018-05-27 20:00,29,2.1915,2.1915,2.1871,2.1872,12
HOX18,2018-05-27 20:30,29,2.177,2.177,2.175,2.175,5
HOX18,2018-05-28 01:30,29,2.1924,2.196,2.1924,2.196,3
HOX18,2018-05-28 02:00,29,2.1863,2.1863,2.1863,2.1863,1
HOX18,2018-05-28 04:30,29,2.1893,2.1893,2.1893,2.1893,1
HOX18,2018-05-28 08:00,29,2.1789,2.1789,2.1789,2.1789,4
HOX18,2018-05-28 09:00,29,2.18,2.1815,2.1795,2.1815,5
HOX18,2018-05-28 10:00,29,2.1811,2.1813,2.1811,2.1813,2
HOX18,2018-05-28 11:00,29,2.186,2.186,2.186,2.186,1
HOX18,2018-05-29 00:30,29,2.1852,2.1852,2.1852,2.1852,1
HOX18,2018-05-29 02:00,29,2.1845,2.1845,2.1845,2.1845,1
HOX18,2018-05-29 03:00,29,2.1858,2.1867,2.1858,2.1867,2
HOX18,2018-05-29 03:30,29,2.183,2.183,2.183,2.183,1
HOX18,2018-05-29 04:00,29,2.183,2.183,2.183,2.183,1
HOX18,2018-05-29 05:00,29,2.1916,2.1916,2.1916,2.1916,1
HOX18,2018-05-29 05:30,29,2.193,2.193,2.1899,2.1899,4
HOX18,2018-05-29 06:00,29,2.1938,2.1938,2.1919,2.1932,8
HOX18,2018-05-29 06:30,29,2.1921,2.1921,2.1916,2.1919,3
HOX18,2018-05-29 07:00,29,2.1994,2.2009,2.1986,2.2009,25
HOX18,2018-05-29 07:30,29,2.1999,2.2,2.1994,2.1994,4
HOX18,2018-05-29 08:00,29,2.1984,2.2008,2.1966,2.1976,14
HOX18,2018-05-29 08:30,29,2.1983,2.1983,2.1931,2.1956,29
HOX18,2018-05-29 09:00,29,2.1969,2.1982,2.1907,2.1917,13
HOX18,2018-05-29 09:30,29,2.1886,2.1909,2.1886,2.1909,9
HOX18,2018-05-29 10:00,29,2.1868,2.1926,2.1814,2.1814,40
HOX18,2018-05-29 10:30,29,2.1825,2.1854,2.1755,2.176,31
HOX18,2018-05-29 11:00,29,2.1718,2.1804,2.1718,2.1804,36
HOX18,2018-05-29 11:30,29,2.1797,2.1808,2.1785,2.1785,26
HOX18,2018-05-29 12:00,29,2.1775,2.1786,2.1768,2.1768,5
HOX18,2018-05-29 12:30,29,2.1806,2.1833,2.1806,2.1833,6
HOX18,2018-05-29 13:00,29,2.1848,2.189,2.1815,2.1851,58
HOX18,2018-05-29 13:30,29,2.185,2.1855,2.1835,2.1835,4
HOX18,2018-05-29 14:00,29,2.1818,2.182,2.1818,2.182,2
HOX18,2018-05-29 14:30,29,2.185,2.1858,2.185,2.1855,6
HOX18,2018-05-29 15:30,29,2.1856,2.1856,2.1856,2.1856,2
HOX18,2018-05-30 01:00,30,2.1846,2.1855,2.1846,2.1855,2
HOX18,2018-05-30 03:00,30,2.1837,2.1837,2.1837,2.1837,1
HOX18,2018-05-30 03:30,30,2.1862,2.187,2.1862,2.187,4
HOX18,2018-05-30 06:30,30,2.2,2.2,2.2,2.2,1
HOX18,2018-05-30 07:00,30,2.2028,2.2055,2.2028,2.2032,5
HOX18,2018-05-30 08:00,30,2.1996,2.2049,2.1996,2.2033,31
HOX18,2018-05-30 08:30,30,2.2048,2.2104,2.2028,2.2066,34
HOX18,2018-05-30 09:00,30,2.2036,2.211,2.2036,2.2102,26
HOX18,2018-05-30 09:30,30,2.2094,2.2225,2.2091,2.2223,28
HOX18,2018-05-30 10:00,30,2.2235,2.2246,2.2189,2.2204,22
HOX18,2018-05-30 10:30,30,2.2235,2.225,2.2212,2.2243,28
HOX18,2018-05-30 11:00,30,2.2254,2.2264,2.2236,2.2264,30
HOX18,2018-05-30 11:30,30,2.2244,2.225,2.2225,2.2225,22
HOX18,2018-05-30 12:00,30,2.2241,2.2241,2.2219,2.2219,26
HOX18,2018-05-30 12:30,30,2.2244,2.2263,2.2244,2.2263,5
HOX18,2018-05-30 13:00,30,2.2268,2.2306,2.2246,2.2306,36
HOX18,2018-05-30 13:30,30,2.231,2.2334,2.231,2.2314,36
HOX18,2018-05-30 14:00,30,2.2314,2.2324,2.2314,2.2324,3
HOX18,2018-05-30 15:00,30,2.2319,2.2319,2.2319,2.2319,1
HOX18,2018-05-30 15:30,30,2.2272,2.228,2.2264,2.228,7
HOX18,2018-05-30 21:30,31,2.2255,2.2255,2.2255,2.2255,1
HOX18,2018-05-31 00:30,31,2.2247,2.2247,2.2247,2.2247,1
HOX18,2018-05-31 01:30,31,2.2207,2.2208,2.2207,2.2208,3
HOX18,2018-05-31 02:00,31,2.2233,2.2233,2.2196,2.2208,3
HOX18,2018-05-31 02:30,31,2.224,2.224,2.224,2.224,6
HOX18,2018-05-31 03:30,31,2.2205,2.2205,2.22,2.2202,5
HOX18,2018-05-31 05:30,31,2.2219,2.2219,2.2208,2.2208,12
HOX18,2018-05-31 06:00,31,2.2223,2.2223,2.2223,2.2223,2
HOX18,2018-05-31 06:30,31,2.2254,2.2259,2.2254,2.2259,4
HOX18,2018-05-31 07:00,31,2.2259,2.2259,2.2259,2.2259,1
HOX18,2018-05-31 07:30,31,2.2261,2.228,2.2226,2.226,95
HOX18,2018-05-31 08:00,31,2.2232,2.2397,2.2218,2.2386,21
HOX18,2018-05-31 08:30,31,2.2335,2.2348,2.2335,2.2348,2
HOX18,2018-05-31 09:00,31,2.2325,2.2341,2.231,2.2326,9
HOX18,2018-05-31 09:30,31,2.2336,2.2341,2.2336,2.2336,13
HOX18,2018-05-31 10:00,31,2.241,2.2452,2.2295,2.2295,25
HOX18,2018-05-31 10:30,31,2.2218,2.2249,2.2182,2.2199,82
HOX18,2018-05-31 11:00,31,2.2191,2.2209,2.2186,2.2209,7
HOX18,2018-05-31 12:00,31,2.2187,2.2187,2.2079,2.2079,26
HOX18,2018-05-31 12:30,31,2.2074,2.2093,2.2015,2.2034,126
HOX18,2018-05-31 13:00,31,2.2026,2.2161,2.1992,2.2112,39
HOX18,2018-05-31 13:30,31,2.2173,2.2173,2.2173,2.2173,1
HOX18,2018-05-31 14:00,31,2.2198,2.2198,2.2198,2.2198,1
HOX18,2018-05-31 14:30,31,2.2191,2.2191,2.2191,2.2191,1
HOX18,2018-05-31 15:00,31,2.2174,2.2202,2.2174,2.2202,5
HOX18,2018-05-31 15:30,31,2.2216,2.2216,2.2207,2.2207,3
HOX18,2018-06-01 02:30,1,2.2141,2.2141,2.2141,2.2141,1
HOX18,2018-06-01 03:00,1,2.2145,2.2145,2.2145,2.2145,1
HOX18,2018-06-01 03:30,1,2.2142,2.2152,2.2142,2.2152,3
HOX18,2018-06-01 04:00,1,2.2183,2.2183,2.2177,2.2177,2
HOX18,2018-06-01 04:30,1,2.2184,2.2184,2.2117,2.2117,3
HOX18,2018-06-01 05:00,1,2.2141,2.2141,2.2141,2.2141,1
HOX18,2018-06-01 05:30,1,2.2128,2.2181,2.2128,2.2181,13
HOX18,2018-06-01 06:00,1,2.2178,2.2178,2.2178,2.2178,1
HOX18,2018-06-01 06:30,1,2.2171,2.2171,2.2093,2.2101,7
HOX18,2018-06-01 07:00,1,2.211,2.211,2.1975,2.2017,34
HOX18,2018-06-01 07:30,1,2.1995,2.2013,2.1983,2.201,9
HOX18,2018-06-01 08:00,1,2.2021,2.203,2.1951,2.1957,31
HOX18,2018-06-01 08:30,1,2.195,2.1958,2.1911,2.1956,28
HOX18,2018-06-01 09:00,1,2.1924,2.1953,2.1894,2.1949,93
HOX18,2018-06-01 09:30,1,2.1938,2.1953,2.1853,2.1914,36
HOX18,2018-06-01 10:00,1,2.1923,2.1926,2.1851,2.1861,48
HOX18,2018-06-01 10:30,1,2.1867,2.1929,2.1835,2.191,45
HOX18,2018-06-01 11:00,1,2.1887,2.1918,2.1873,2.1913,25
HOX18,2018-06-01 11:30,1,2.1919,2.2001,2.1915,2.2001,30
HOX18,2018-06-01 12:00,1,2.1993,2.2022,2.1981,2.1999,44
HOX18,2018-06-01 12:30,1,2.1984,2.1993,2.1967,2.1993,7
HOX18,2018-06-01 13:00,1,2.1985,2.1985,2.191,2.1913,93
HOX18,2018-06-01 13:30,1,2.191,2.1928,2.1905,2.1921,15
HOX18,2018-06-01 14:00,1,2.1924,2.1924,2.1913,2.1913,11
HOX18,2018-06-01 14:30,1,2.1895,2.1895,2.1895,2.1895,1
HOX18,2018-06-01 15:00,1,2.1908,2.1908,2.1908,2.1908,1
HOX18,2018-06-03 17:00,4,2.1897,2.1911,2.1892,2.1892,4
HOX18,2018-06-04 02:00,4,2.1977,2.1977,2.1977,2.1977,1
HOX18,2018-06-04 03:00,4,2.1935,2.1942,2.1912,2.1914,7
HOX18,2018-06-04 04:00,4,2.1913,2.1915,2.1913,2.1915,2
HOX18,2018-06-04 04:30,4,2.1912,2.1912,2.186,2.186,2
HOX18,2018-06-04 05:00,4,2.1788,2.1788,2.1788,2.1788,1
HOX18,2018-06-04 05:30,4,2.1732,2.1735,2.1732,2.1735,2
HOX18,2018-06-04 06:30,4,2.1756,2.1793,2.1747,2.1777,8
HOX18,2018-06-04 07:00,4,2.1785,2.1802,2.1784,2.1802,6
HOX18,2018-06-04 07:30,4,2.1771,2.185,2.1771,2.185,2
HOX18,2018-06-04 08:00,4,2.183,2.1899,2.183,2.1868,58
HOX18,2018-06-04 08:30,4,2.1868,2.1878,2.182,2.182,43
HOX18,2018-06-04 09:00,4,2.1833,2.185,2.1753,2.1754,51
HOX18,2018-06-04 09:30,4,2.1774,2.1824,2.1733,2.1733,30
HOX18,2018-06-04 10:00,4,2.173,2.1753,2.1665,2.1665,35
HOX18,2018-06-04 10:30,4,2.1654,2.1763,2.1648,2.1735,70
HOX18,2018-06-04 11:00,4,2.1738,2.1777,2.1718,2.1767,38
HOX18,2018-06-04 11:30,4,2.1743,2.1745,2.1712,2.1741,11
HOX18,2018-06-04 12:00,4,2.1734,2.1734,2.1696,2.1702,27
HOX18,2018-06-04 12:30,4,2.1708,2.1716,2.168,2.168,20
HOX18,2018-06-04 13:00,4,2.1691,2.1695,2.1663,2.1667,105
HOX18,2018-06-04 13:30,4,2.1645,2.1668,2.1644,2.1661,11
HOX18,2018-06-04 14:00,4,2.1675,2.1675,2.1675,2.1675,2
HOX18,2018-06-04 15:00,4,2.1657,2.1665,2.1657,2.1665,2
HOX18,2018-06-04 15:30,4,2.1665,2.1665,2.1665,2.1665,3
HOX18,2018-06-04 19:00,5,2.1681,2.1681,2.1681,2.1681,1
HOX18,2018-06-04 20:00,5,2.171,2.171,2.171,2.171,1
HOX18,2018-06-04 20:30,5,2.1728,2.1728,2.1713,2.1713,18
HOX18,2018-06-04 23:30,5,2.1708,2.1708,2.1708,2.1708,1
HOX18,2018-06-05 01:30,5,2.1694,2.1694,2.1694,2.1694,1
HOX18,2018-06-05 02:30,5,2.1731,2.1731,2.1731,2.1731,1
HOX18,2018-06-05 03:00,5,2.1709,2.1725,2.1709,2.1725,4
HOX18,2018-06-05 03:30,5,2.1687,2.1687,2.1624,2.1626,17
HOX18,2018-06-05 04:30,5,2.1548,2.1548,2.1548,2.1548,2
HOX18,2018-06-05 05:00,5,2.1463,2.1463,2.1417,2.1423,6
HOX18,2018-06-05 05:30,5,2.1421,2.1421,2.1421,2.1421,2
HOX18,2018-06-05 06:30,5,2.136,2.1367,2.136,2.1367,2
HOX18,2018-06-05 07:00,5,2.1378,2.1401,2.1378,2.1401,5
HOX18,2018-06-05 07:30,5,2.1426,2.1466,2.1426,2.1466,3
HOX18,2018-06-05 08:00,5,2.1485,2.151,2.1431,2.1431,13
HOX18,2018-06-05 08:30,5,2.1416,2.1416,2.1346,2.1382,56
HOX18,2018-06-05 09:00,5,2.1374,2.1426,2.1357,2.137,29
HOX18,2018-06-05 09:30,5,2.1389,2.1449,2.1379,2.1448,22
HOX18,2018-06-05 10:00,5,2.1445,2.1503,2.1433,2.1461,36
HOX18,2018-06-05 10:30,5,2.1462,2.1475,2.1404,2.1441,21
HOX18,2018-06-05 11:00,5,2.1452,2.1545,2.1452,2.1545,11
HOX18,2018-06-05 11:30,5,2.1546,2.155,2.1496,2.1496,72
HOX18,2018-06-05 12:00,5,2.151,2.1576,2.15,2.1508,25
HOX18,2018-06-05 12:30,5,2.1511,2.1527,2.1479,2.1518,25
HOX18,2018-06-05 13:00,5,2.1547,2.1585,2.153,2.1584,64
HOX18,2018-06-05 13:30,5,2.1569,2.1578,2.155,2.155,24
HOX18,2018-06-05 14:00,5,2.1512,2.1518,2.1512,2.1518,3
HOX18,2018-06-05 15:30,5,2.1493,2.152,2.1467,2.152,32
HOX18,2018-06-05 19:00,6,2.1559,2.1559,2.1559,2.1559,2
HOX18,2018-06-05 22:30,6,2.1629,2.1629,2.1629,2.1629,1
HOX18,2018-06-06 01:00,6,2.175,2.175,2.175,2.175,1
HOX18,2018-06-06 02:30,6,2.1714,2.1714,2.1714,2.1714,2
HOX18,2018-06-06 03:00,6,2.1741,2.1741,2.1741,2.1741,1
HOX18,2018-06-06 05:30,6,2.1663,2.1663,2.1663,2.1663,1
HOX18,2018-06-06 06:00,6,2.1582,2.1582,2.1582,2.1582,1
HOX18,2018-06-06 06:30,6,2.1582,2.163,2.156,2.1606,147
HOX18,2018-06-06 07:00,6,2.1605,2.1605,2.1527,2.1538,43
HOX18,2018-06-06 07:30,6,2.1541,2.1543,2.1512,2.1531,51
HOX18,2018-06-06 08:00,6,2.1509,2.1535,2.1493,2.1502,18
HOX18,2018-06-06 08:30,6,2.1531,2.1531,2.1493,2.1493,24
HOX18,2018-06-06 09:00,6,2.1499,2.1595,2.1496,2.156,42
HOX18,2018-06-06 09:30,6,2.1582,2.1582,2.1323,2.1373,109
HOX18,2018-06-06 10:00,6,2.1382,2.1456,2.1382,2.1421,50
HOX18,2018-06-06 10:30,6,2.144,2.1499,2.144,2.1468,7
HOX18,2018-06-06 11:00,6,2.1446,2.1446,2.1405,2.1405,19
HOX18,2018-06-06 11:30,6,2.1417,2.1417,2.1393,2.1415,8
HOX18,2018-06-06 12:00,6,2.1393,2.1434,2.1393,2.1434,13
HOX18,2018-06-06 12:30,6,2.1435,2.1455,2.143,2.1448,15
HOX18,2018-06-06 13:00,6,2.1449,2.1467,2.1416,2.1461,64
HOX18,2018-06-06 13:30,6,2.1459,2.1471,2.1459,2.1471,5
HOX18,2018-06-06 14:00,6,2.1523,2.1523,2.1523,2.1523,1
HOX18,2018-06-06 14:30,6,2.1521,2.1544,2.1521,2.1544,3
HOX18,2018-06-06 15:00,6,2.1554,2.1554,2.1554,2.1554,2
HOX18,2018-06-06 22:00,7,2.152,2.152,2.152,2.152,1
HOX18,2018-06-07 01:00,7,2.1566,2.1566,2.1566,2.1566,1
HOX18,2018-06-07 02:30,7,2.1593,2.1593,2.1568,2.1568,3
HOX18,2018-06-07 03:00,7,2.159,2.159,2.159,2.159,2
HOX18,2018-06-07 03:30,7,2.158,2.158,2.1542,2.1542,4
HOX18,2018-06-07 04:30,7,2.1603,2.1603,2.1603,2.1603,1
HOX18,2018-06-07 06:00,7,2.1671,2.1671,2.1671,2.1671,1
HOX18,2018-06-07 06:30,7,2.1707,2.1707,2.1692,2.1692,5
HOX18,2018-06-07 07:00,7,2.1695,2.1695,2.1681,2.1681,10
HOX18,2018-06-07 07:30,7,2.1687,2.1687,2.1651,2.1666,7
HOX18,2018-06-07 08:00,7,2.1644,2.1652,2.1616,2.1642,13
HOX18,2018-06-07 08:30,7,2.1614,2.17,2.1612,2.1676,15
HOX18,2018-06-07 09:00,7,2.1683,2.177,2.1683,2.177,18
HOX18,2018-06-07 09:30,7,2.1759,2.1836,2.1735,2.183,29
HOX18,2018-06-07 10:00,7,2.1813,2.186,2.1782,2.1845,23
HOX18,2018-06-07 10:30,7,2.1838,2.1845,2.1792,2.1845,48
HOX18,2018-06-07 11:00,7,2.1874,2.1874,2.1822,2.1846,22
HOX18,2018-06-07 11:30,7,2.1861,2.1872,2.1836,2.1851,14
HOX18,2018-06-07 12:00,7,2.1852,2.1873,2.1847,2.1872,39
HOX18,2018-06-07 12:30,7,2.1859,2.1871,2.1835,2.1859,30
HOX18,2018-06-07 13:00,7,2.1862,2.1968,2.1853,2.1964,199
HOX18,2018-06-07 13:30,7,2.1945,2.1973,2.1935,2.1954,12
HOX18,2018-06-07 14:30,7,2.1943,2.1943,2.1939,2.1939,2
HOX18,2018-06-07 15:30,7,2.199,2.199,2.199,2.199,1
HOX18,2018-06-08 01:00,8,2.1882,2.1882,2.1882,2.1882,1
HOX18,2018-06-08 01:30,8,2.1891,2.1891,2.1866,2.1866,3
HOX18,2018-06-08 02:30,8,2.1899,2.1899,2.1899,2.1899,1
HOX18,2018-06-08 03:30,8,2.1898,2.1905,2.1898,2.1905,2
HOX18,2018-06-08 05:30,8,2.1878,2.1878,2.1878,2.1878,1
HOX18,2018-06-08 06:00,8,2.1866,2.1867,2.1866,2.1867,5
HOX18,2018-06-08 06:30,8,2.1817,2.1817,2.1817,2.1817,1
HOX18,2018-06-08 07:00,8,2.1902,2.1902,2.1889,2.1897,4
HOX18,2018-06-08 07:30,8,2.1905,2.1929,2.1897,2.1905,76
HOX18,2018-06-08 08:00,8,2.1897,2.1948,2.1897,2.1926,26
HOX18,2018-06-08 08:30,8,2.1917,2.1932,2.186,2.1892,57
HOX18,2018-06-08 09:00,8,2.1901,2.1942,2.1899,2.1937,152
HOX18,2018-06-08 09:30,8,2.1923,2.1923,2.1807,2.1822,333
HOX18,2018-06-08 10:00,8,2.183,2.1865,2.1782,2.1862,150
HOX18,2018-06-08 10:30,8,2.1851,2.1888,2.1851,2.1854,11
HOX18,2018-06-08 11:00,8,2.1835,2.1875,2.1833,2.185,16
HOX18,2018-06-08 11:30,8,2.1853,2.1887,2.1853,2.1864,51
HOX18,2018-06-08 12:00,8,2.1867,2.1882,2.1848,2.1863,66
HOX18,2018-06-08 12:30,8,2.1881,2.1905,2.1879,2.1886,29
HOX18,2018-06-08 13:00,8,2.1897,2.1901,2.1812,2.1812,170
HOX18,2018-06-08 13:30,8,2.1813,2.1816,2.1789,2.1802,23
HOX18,2018-06-08 14:30,8,2.1825,2.1825,2.1819,2.1819,3
HOX18,2018-06-08 15:00,8,2.1826,2.1826,2.1816,2.1816,3
HOX18,2018-06-08 15:30,8,2.18,2.18,2.18,2.18,1
HOX18,2018-06-10 20:00,11,2.1819,2.1819,2.1819,2.1819,1
HOX18,2018-06-10 23:30,11,2.1774,2.1774,2.1774,2.1774,1
HOX18,2018-06-11 01:30,11,2.1767,2.1767,2.1724,2.1724,13
HOX18,2018-06-11 02:00,11,2.1713,2.1724,2.1676,2.17,29
HOX18,2018-06-11 02:30,11,2.1716,2.1748,2.1716,2.1748,3
HOX18,2018-06-11 03:00,11,2.1756,2.1825,2.1756,2.1818,28
HOX18,2018-06-11 03:30,11,2.1842,2.1842,2.1842,2.1842,1
HOX18,2018-06-11 04:00,11,2.1811,2.1811,2.1811,2.1811,1
HOX18,2018-06-11 05:00,11,2.1652,2.1652,2.1633,2.1633,2
HOX18,2018-06-11 06:00,11,2.1632,2.1632,2.1614,2.163,7
HOX18,2018-06-11 07:30,11,2.1696,2.1696,2.1696,2.1696,1
HOX18,2018-06-11 08:00,11,2.1703,2.1705,2.1652,2.1691,18
HOX18,2018-06-11 08:30,11,2.1705,2.1708,2.1678,2.1687,16
HOX18,2018-06-11 09:00,11,2.1684,2.1863,2.1682,2.1863,39
HOX18,2018-06-11 09:30,11,2.1839,2.1841,2.1717,2.1717,36
HOX18,2018-06-11 10:00,11,2.1733,2.1859,2.1728,2.1842,51
HOX18,2018-06-11 10:30,11,2.1831,2.1884,2.18,2.1867,22
HOX18,2018-06-11 11:00,11,2.1855,2.1855,2.1821,2.1821,11
HOX18,2018-06-11 11:30,11,2.1825,2.1825,2.1789,2.1789,3
HOX18,2018-06-11 12:00,11,2.1837,2.1856,2.183,2.1856,12
HOX18,2018-06-11 12:30,11,2.1864,2.188,2.1864,2.188,6
HOX18,2018-06-11 13:00,11,2.1805,2.181,2.1757,2.1805,87
HOX18,2018-06-11 13:30,11,2.1793,2.1793,2.1793,2.1793,2
HOX18,2018-06-11 14:00,11,2.1791,2.1791,2.1791,2.1791,1
HOX18,2018-06-11 14:30,11,2.1786,2.1786,2.1785,2.1785,4
HOX18,2018-06-11 15:30,11,2.1775,2.1775,2.1774,2.1774,3
HOX18,2018-06-11 21:00,12,2.1828,2.1828,2.1828,2.1828,2
HOX18,2018-06-11 21:30,12,2.1828,2.1828,2.1828,2.1828,1
HOX18,2018-06-12 01:00,12,2.1795,2.1795,2.1795,2.1795,1
HOX18,2018-06-12 01:30,12,2.1831,2.1875,2.1831,2.1875,4
HOX18,2018-06-12 02:00,12,2.1882,2.1882,2.1882,2.1882,1
HOX18,2018-06-12 02:30,12,2.1879,2.1945,2.1879,2.1945,9
HOX18,2018-06-12 03:00,12,2.1944,2.1944,2.1944,2.1944,2
HOX18,2018-06-12 03:30,12,2.1906,2.1906,2.1856,2.1856,5
HOX18,2018-06-12 05:30,12,2.1783,2.1783,2.1768,2.1768,2
HOX18,2018-06-12 07:00,12,2.1717,2.1723,2.1717,2.1723,3
HOX18,2018-06-12 07:30,12,2.1733,2.1733,2.1733,2.1733,1
HOX18,2018-06-12 08:00,12,2.1701,2.1743,2.1687,2.1743,19
HOX18,2018-06-12 08:30,12,2.1736,2.1788,2.1718,2.1786,22
HOX18,2018-06-12 09:00,12,2.177,2.1811,2.177,2.1804,47
HOX18,2018-06-12 09:30,12,2.1804,2.1917,2.1801,2.1907,54
HOX18,2018-06-12 10:00,12,2.1913,2.1923,2.1859,2.1859,43
HOX18,2018-06-12 10:30,12,2.1874,2.1896,2.1855,2.1887,15
HOX18,2018-06-12 11:00,12,2.1887,2.1892,2.1874,2.1874,26
HOX18,2018-06-12 11:30,12,2.1874,2.1882,2.1861,2.1874,10
HOX18,2018-06-12 12:00,12,2.1863,2.1863,2.1823,2.1831,7
HOX18,2018-06-12 12:30,12,2.1823,2.1823,2.174,2.1751,29
HOX18,2018-06-12 13:00,12,2.1737,2.178,2.172,2.1774,20
HOX18,2018-06-12 13:30,12,2.1754,2.1755,2.1712,2.1712,17
HOX18,2018-06-12 14:00,12,2.1711,2.1711,2.1711,2.1711,1
HOX18,2018-06-12 14:30,12,2.1729,2.1729,2.1729,2.1729,4
HOX18,2018-06-12 15:00,12,2.1733,2.1733,2.1733,2.1733,1
HOX18,2018-06-12 15:30,12,2.1673,2.1673,2.167,2.167,6
HOX18,2018-06-13 01:00,13,2.1655,2.1655,2.1637,2.1637,2
HOX18,2018-06-13 02:00,13,2.1607,2.1607,2.1607,2.1607,5
HOX18,2018-06-13 02:30,13,2.1607,2.162,2.159,2.162,9
HOX18,2018-06-13 03:00,13,2.166,2.166,2.1659,2.1659,3
HOX18,2018-06-13 04:30,13,2.1624,2.1625,2.1624,2.1625,2
HOX18,2018-06-13 05:00,13,2.1705,2.1718,2.1705,2.1718,3
HOX18,2018-06-13 05:30,13,2.1718,2.1741,2.1718,2.1741,5
HOX18,2018-06-13 06:00,13,2.1759,2.1759,2.1676,2.1676,18
HOX18,2018-06-13 06:30,13,2.1701,2.1723,2.1687,2.1688,9
HOX18,2018-06-13 07:00,13,2.1699,2.1713,2.1683,2.1683,17
HOX18,2018-06-13 07:30,13,2.1677,2.1743,2.1677,2.1741,29
HOX18,2018-06-13 08:00,13,2.1735,2.1735,2.1692,2.1692,17
HOX18,2018-06-13 08:30,13,2.1692,2.1698,2.1661,2.1661,56
HOX18,2018-06-13 09:00,13,2.1683,2.1707,2.1674,2.1697,32
HOX18,2018-06-13 09:30,13,2.1707,2.1916,2.1707,2.1877,56
HOX18,2018-06-13 10:00,13,2.1916,2.1916,2.1842,2.1842,117
HOX18,2018-06-13 10:30,13,2.1854,2.187,2.1851,2.1857,12
HOX18,2018-06-13 11:00,13,2.1861,2.188,2.1861,2.1878,6
HOX18,2018-06-13 11:30,13,2.1886,2.1914,2.1879,2.1914,6
HOX18,2018-06-13 12:00,13,2.1955,2.2004,2.1955,2.1999,60
HOX18,2018-06-13 12:30,13,2.1983,2.1998,2.1978,2.1992,42
HOX18,2018-06-13 13:00,13,2.1949,2.2,2.1949,2.199,72
HOX18,2018-06-13 13:30,13,2.1956,2.1956,2.1948,2.1954,9
HOX18,2018-06-13 14:00,13,2.1983,2.1993,2.1963,2.1968,5
HOX18,2018-06-13 14:30,13,2.1951,2.1951,2.1951,2.1951,2
HOX18,2018-06-13 15:00,13,2.1957,2.1957,2.1954,2.1954,5
HOX18,2018-06-13 15:30,13,2.1947,2.1947,2.1942,2.1942,3
HOX18,2018-06-13 20:30,14,2.1968,2.1968,2.1968,2.1968,2
HOX18,2018-06-13 21:30,14,2.1955,2.1955,2.1955,2.1955,2
HOX18,2018-06-13 22:00,14,2.1935,2.194,2.1932,2.194,6
HOX18,2018-06-14 02:30,14,2.1918,2.1918,2.1906,2.1906,4
HOX18,2018-06-14 04:00,14,2.1957,2.1957,2.1951,2.1951,2
HOX18,2018-06-14 05:00,14,2.1913,2.1913,2.1913,2.1913,1
HOX18,2018-06-14 05:30,14,2.1875,2.1875,2.1875,2.1875,1
HOX18,2018-06-14 06:30,14,2.1913,2.1913,2.1879,2.1879,2
HOX18,2018-06-14 07:00,14,2.1921,2.1921,2.1921,2.1921,1
HOX18,2018-06-14 07:30,14,2.1942,2.1979,2.1942,2.1954,23
HOX18,2018-06-14 08:00,14,2.197,2.1987,2.1947,2.1956,23
HOX18,2018-06-14 08:30,14,2.1927,2.1927,2.1875,2.1902,18
HOX18,2018-06-14 09:00,14,2.1886,2.1886,2.185,2.1866,10
HOX18,2018-06-14 09:30,14,2.184,2.184,2.1708,2.1737,38
HOX18,2018-06-14 10:00,14,2.1743,2.1796,2.1733,2.1733,38
HOX18,2018-06-14 10:30,14,2.171,2.1761,2.171,2.1737,34
HOX18,2018-06-14 11:00,14,2.1741,2.1777,2.1741,2.1764,20
HOX18,2018-06-14 11:30,14,2.1755,2.176,2.1747,2.1747,10
HOX18,2018-06-14 12:00,14,2.1736,2.1758,2.1736,2.1755,9
HOX18,2018-06-14 12:30,14,2.1756,2.1773,2.1756,2.1765,4
HOX18,2018-06-14 13:00,14,2.1766,2.1766,2.1731,2.1748,54
HOX18,2018-06-14 13:30,14,2.1743,2.1775,2.1734,2.1775,3
HOX18,2018-06-14 14:30,14,2.1741,2.1741,2.1741,2.1741,1
HOX18,2018-06-14 23:30,15,2.1748,2.1748,2.1739,2.1739,3
HOX18,2018-06-15 00:00,15,2.1726,2.1726,2.1726,2.1726,2
HOX18,2018-06-15 01:00,15,2.1705,2.1705,2.1696,2.1696,2
HOX18,2018-06-15 01:30,15,2.1717,2.1717,2.1717,2.1717,1
HOX18,2018-06-15 02:00,15,2.172,2.172,2.1649,2.1649,4
HOX18,2018-06-15 02:30,15,2.166,2.166,2.166,2.166,1
HOX18,2018-06-15 03:30,15,2.1613,2.1614,2.1594,2.1594,4
HOX18,2018-06-15 04:00,15,2.1556,2.1565,2.1541,2.1541,38
HOX18,2018-06-15 04:30,15,2.1502,2.1502,2.1502,2.1502,1
HOX18,2018-06-15 05:00,15,2.146,2.146,2.146,2.146,2
HOX18,2018-06-15 05:30,15,2.1476,2.1476,2.147,2.1476,5
HOX18,2018-06-15 06:00,15,2.1502,2.1502,2.1502,2.1502,1
HOX18,2018-06-15 06:30,15,2.1607,2.1612,2.1607,2.1607,3
HOX18,2018-06-15 07:00,15,2.1631,2.1647,2.1599,2.1615,18
HOX18,2018-06-15 07:30,15,2.16,2.16,2.1577,2.1577,13
HOX18,2018-06-15 08:00,15,2.1592,2.1592,2.1501,2.1521,32
HOX18,2018-06-15 08:30,15,2.1502,2.1506,2.138,2.1409,35
HOX18,2018-06-15 09:00,15,2.1383,2.139,2.1278,2.1278,58
HOX18,2018-06-15 09:30,15,2.1271,2.1286,2.1194,2.1194,79
HOX18,2018-06-15 10:00,15,2.1191,2.1191,2.1073,2.1073,106
HOX18,2018-06-15 10:30,15,2.1055,2.1118,2.104,2.1105,57
HOX18,2018-06-15 11:00,15,2.1087,2.11,2.1059,2.1072,40
HOX18,2018-06-15 11:30,15,2.1069,2.1111,2.1069,2.1078,42
HOX18,2018-06-15 12:00,15,2.1072,2.1085,2.1058,2.1074,92
HOX18,2018-06-15 12:30,15,2.1069,2.108,2.1047,2.106,141
HOX18,2018-06-15 13:00,15,2.1054,2.1072,2.1005,2.1006,1001
HOX18,2018-06-15 13:30,15,2.1013,2.104,2.1012,2.104,25
HOX18,2018-06-15 14:00,15,2.1049,2.106,2.1049,2.1057,3
HOX18,2018-06-15 14:30,15,2.1054,2.1055,2.1042,2.1045,6
HOX18,2018-06-15 15:00,15,2.1021,2.1021,2.0979,2.0981,29
HOX18,2018-06-15 15:30,15,2.0985,2.0985,2.0968,2.0968,4
HOX18,2018-06-17 17:00,18,2.0933,2.0933,2.0933,2.0933,1
HOX18,2018-06-17 17:30,18,2.0941,2.0941,2.0941,2.0941,1
HOX18,2018-06-17 18:00,18,2.0946,2.0946,2.0946,2.0946,2
HOX18,2018-06-17 18:30,18,2.096,2.0964,2.096,2.0964,3
HOX18,2018-06-17 20:30,18,2.0881,2.0881,2.0881,2.0881,14
HOX18,2018-06-17 21:00,18,2.0839,2.0874,2.0839,2.0874,4
HOX18,2018-06-17 23:30,18,2.0874,2.0874,2.0874,2.0874,2
HOX18,2018-06-18 00:30,18,2.0916,2.0916,2.0911,2.0911,5
HOX18,2018-06-18 01:00,18,2.0966,2.0966,2.0966,2.0966,1
HOX18,2018-06-18 01:30,18,2.0975,2.0975,2.0975,2.0975,1
HOX18,2018-06-18 02:00,18,2.0974,2.0974,2.0955,2.0955,5
HOX18,2018-06-18 03:00,18,2.0985,2.0985,2.0985,2.0985,1
HOX18,2018-06-18 03:30,18,2.1004,2.1133,2.1004,2.1126,10
HOX18,2018-06-18 04:00,18,2.12,2.1212,2.12,2.1203,22
HOX18,2018-06-18 05:00,18,2.1185,2.1185,2.1185,2.1185,3
HOX18,2018-06-18 06:30,18,2.1212,2.1252,2.1212,2.1234,4
HOX18,2018-06-18 07:00,18,2.1274,2.1274,2.1274,2.1274,2
HOX18,2018-06-18 07:30,18,2.1278,2.1283,2.1194,2.1194,6
HOX18,2018-06-18 08:00,18,2.1199,2.1224,2.1181,2.1224,19
HOX18,2018-06-18 08:30,18,2.1205,2.1272,2.1186,2.1251,90
HOX18,2018-06-18 09:00,18,2.1251,2.1289,2.1227,2.1255,122
HOX18,2018-06-18 09:30,18,2.128,2.1357,2.1278,2.1354,30
HOX18,2018-06-18 10:00,18,2.133,2.1369,2.1279,2.1322,32
HOX18,2018-06-18 10:30,18,2.1321,2.1338,2.1247,2.1248,38
HOX18,2018-06-18 11:00,18,2.1288,2.1319,2.1288,2.1306,58
HOX18,2018-06-18 11:30,18,2.1304,2.1384,2.1303,2.1384,22
HOX18,2018-06-18 12:00,18,2.1364,2.1438,2.1364,2.1428,43
HOX18,2018-06-18 12:30,18,2.1429,2.1469,2.1429,2.1469,17
HOX18,2018-06-18 13:00,18,2.1478,2.1482,2.1443,2.1464,67
HOX18,2018-06-18 13:30,18,2.1455,2.1471,2.1439,2.147,28
HOX18,2018-06-18 14:30,18,2.146,2.146,2.146,2.146,2
HOX18,2018-06-18 15:00,18,2.1467,2.1467,2.1467,2.1467,1
HOX18,2018-06-18 21:00,19,2.1405,2.1405,2.1405,2.1405,1
HOX18,2018-06-18 21:30,19,2.1391,2.1391,2.1385,2.1385,2
HOX18,2018-06-18 22:00,19,2.1359,2.1359,2.1359,2.1359,1
HOX18,2018-06-18 23:00,19,2.1326,2.1326,2.1326,2.1326,1
HOX18,2018-06-19 02:00,19,2.1292,2.1292,2.1292,2.1292,1
HOX18,2018-06-19 02:30,19,2.1331,2.1332,2.1331,2.1332,2
HOX18,2018-06-19 03:00,19,2.1316,2.1316,2.1297,2.1307,4
HOX18,2018-06-19 03:30,19,2.1311,2.138,2.1311,2.1375,14
HOX18,2018-06-19 04:00,19,2.1375,2.1408,2.1352,2.1352,27
HOX18,2018-06-19 04:30,19,2.1353,2.1369,2.1353,2.1365,5
HOX18,2018-06-19 05:00,19,2.1397,2.1397,2.1397,2.1397,1
HOX18,2018-06-19 06:00,19,2.1336,2.1336,2.1309,2.1309,7
HOX18,2018-06-19 06:30,19,2.1328,2.1328,2.1328,2.1328,1
HOX18,2018-06-19 07:00,19,2.1377,2.1377,2.1377,2.1377,1
HOX18,2018-06-19 07:30,19,2.1369,2.1369,2.1347,2.1347,4
HOX18,2018-06-19 08:00,19,2.1361,2.1361,2.1314,2.133,43
HOX18,2018-06-19 08:30,19,2.1324,2.1444,2.1319,2.1437,35
HOX18,2018-06-19 09:00,19,2.1422,2.1428,2.1307,2.1318,97
HOX18,2018-06-19 09:30,19,2.1304,2.1304,2.1216,2.1241,50
HOX18,2018-06-19 10:00,19,2.1249,2.1309,2.1246,2.1309,38
HOX18,2018-06-19 10:30,19,2.1299,2.1334,2.1299,2.1329,16
HOX18,2018-06-19 11:00,19,2.1321,2.1321,2.1283,2.1302,19
HOX18,2018-06-19 11:30,19,2.131,2.1337,2.131,2.1337,4
HOX18,2018-06-19 12:00,19,2.135,2.1357,2.1324,2.1355,16
HOX18,2018-06-19 12:30,19,2.1355,2.138,2.1354,2.138,15
HOX18,2018-06-19 13:00,19,2.1389,2.1389,2.1336,2.1371,100
HOX18,2018-06-19 13:30,19,2.1363,2.1386,2.1359,2.138,41
HOX18,2018-06-19 14:00,19,2.1386,2.1386,2.1372,2.1372,34
HOX18,2018-06-19 14:30,19,2.1372,2.1372,2.1359,2.137,22
HOX18,2018-06-19 15:30,19,2.1372,2.1372,2.1316,2.1316,5
HOX18,2018-06-19 19:00,20,2.1397,2.1404,2.1397,2.1404,2
HOX18,2018-06-20 01:00,20,2.1406,2.1406,2.1406,2.1406,1
HOX18,2018-06-20 02:00,20,2.1427,2.1427,2.1427,2.1427,1
HOX18,2018-06-20 03:00,20,2.1455,2.1455,2.1428,2.1428,4
HOX18,2018-06-20 03:30,20,2.145,2.1463,2.1425,2.1463,7
HOX18,2018-06-20 04:00,20,2.1388,2.1406,2.1388,2.1406,2
HOX18,2018-06-20 05:00,20,2.1458,2.1458,2.14,2.14,2
HOX18,2018-06-20 05:30,20,2.1362,2.1362,2.1331,2.1331,5
HOX18,2018-06-20 06:00,20,2.1318,2.1318,2.128,2.128,6
HOX18,2018-06-20 06:30,20,2.1341,2.1341,2.1336,2.1336,7
HOX18,2018-06-20 07:00,20,2.1285,2.1362,2.1285,2.1353,6
HOX18,2018-06-20 07:30,20,2.1366,2.1379,2.1355,2.1374,25
HOX18,2018-06-20 08:00,20,2.1376,2.1424,2.1369,2.1411,36
HOX18,2018-06-20 08:30,20,2.1419,2.1431,2.1386,2.1408,45
HOX18,2018-06-20 09:00,20,2.1411,2.1422,2.1377,2.1377,8
HOX18,2018-06-20 09:30,20,2.1425,2.1446,2.1253,2.1253,88
HOX18,2018-06-20 10:00,20,2.1225,2.134,2.1225,2.1314,39
HOX18,2018-06-20 10:30,20,2.1323,2.139,2.1277,2.139,44
HOX18,2018-06-20 11:00,20,2.1379,2.138,2.1173,2.1173,92
HOX18,2018-06-20 11:30,20,2.1114,2.1142,2.1074,2.1136,62
HOX18,2018-06-20 12:00,20,2.1162,2.1265,2.1162,2.1264,237
HOX18,2018-06-20 12:30,20,2.1268,2.1371,2.1268,2.1362,56
HOX18,2018-06-20 13:00,20,2.1361,2.1373,2.1225,2.1225,149
HOX18,2018-06-20 13:30,20,2.122,2.122,2.1174,2.1174,47
HOX18,2018-06-20 14:00,20,2.1173,2.1202,2.1157,2.1202,13
HOX18,2018-06-20 14:30,20,2.1202,2.1202,2.1191,2.1191,3
HOX18,2018-06-20 15:00,20,2.1177,2.1179,2.1165,2.1165,8
HOX18,2018-06-20 15:30,20,2.1164,2.1167,2.116,2.116,7
HOX18,2018-06-20 20:30,21,2.1214,2.1214,2.1214,2.1214,3
HOX18,2018-06-20 21:00,21,2.1249,2.1249,2.1249,2.1249,1
HOX18,2018-06-20 21:30,21,2.1256,2.1256,2.1256,2.1256,1
HOX18,2018-06-21 01:30,21,2.1119,2.1119,2.1119,2.1119,4
HOX18,2018-06-21 02:00,21,2.1147,2.1147,2.1147,2.1147,1
HOX18,2018-06-21 03:00,21,2.1094,2.1094,2.1092,2.1093,5
HOX18,2018-06-21 03:30,21,2.1022,2.1022,2.0969,2.0969,4
HOX18,2018-06-21 04:30,21,2.0971,2.0972,2.0959,2.0959,4
HOX18,2018-06-21 05:00,21,2.1009,2.1009,2.0998,2.0998,2
HOX18,2018-06-21 06:30,21,2.1044,2.1044,2.1006,2.104,15
HOX18,2018-06-21 07:00,21,2.1037,2.1095,2.1037,2.1095,2
HOX18,2018-06-21 07:30,21,2.1035,2.1046,2.1021,2.1028,14
HOX18,2018-06-21 08:00,21,2.1026,2.1048,2.091,2.0912,113
HOX18,2018-06-21 08:30,21,2.0908,2.0986,2.0893,2.0947,60
HOX18,2018-06-21 09:00,21,2.0982,2.1022,2.0964,2.0984,38
HOX18,2018-06-21 09:30,21,2.0943,2.1091,2.0943,2.1041,161
HOX18,2018-06-21 10:00,21,2.104,2.1063,2.0975,2.1013,180
HOX18,2018-06-21 10:30,21,2.1018,2.1018,2.0967,2.1,167
HOX18,2018-06-21 11:00,21,2.1001,2.1006,2.0969,2.1004,139
HOX18,2018-06-21 11:30,21,2.1011,2.1037,2.0998,2.1001,134
HOX18,2018-06-21 12:00,21,2.1003,2.1065,2.0984,2.1052,156
HOX18,2018-06-21 12:30,21,2.105,2.108,2.0947,2.0959,192
HOX18,2018-06-21 13:00,21,2.0958,2.1001,2.0851,2.0894,579
HOX18,2018-06-21 13:30,21,2.0886,2.0906,2.0868,2.0906,44
HOX18,2018-06-21 14:00,21,2.091,2.0935,2.091,2.0922,9
HOX18,2018-06-21 14:30,21,2.0922,2.0922,2.0887,2.0895,58
HOX18,2018-06-21 15:00,21,2.0909,2.0946,2.0909,2.0946,19
HOX18,2018-06-21 15:30,21,2.0945,2.0945,2.0922,2.0922,6
HOX18,2018-06-21 18:00,22,2.0938,2.0938,2.0938,2.0938,1
HOX18,2018-06-21 19:00,22,2.1014,2.1014,2.1014,2.1014,1
HOX18,2018-06-21 19:30,22,2.1092,2.1092,2.1084,2.1092,21
HOX18,2018-06-21 20:00,22,2.1064,2.1064,2.1064,2.1064,1
HOX18,2018-06-21 21:00,22,2.1083,2.1083,2.1083,2.1083,1
HOX18,2018-06-21 22:30,22,2.1091,2.1091,2.1058,2.1058,2
HOX18,2018-06-21 23:30,22,2.1027,2.1027,2.1027,2.1027,1
HOX18,2018-06-22 00:00,22,2.1021,2.1021,2.1021,2.1021,1
HOX18,2018-06-22 01:00,22,2.1067,2.1067,2.1067,2.1067,2
HOX18,2018-06-22 01:30,22,2.11,2.11,2.1087,2.1087,2
HOX18,2018-06-22 02:00,22,2.1071,2.1072,2.1067,2.1067,4
HOX18,2018-06-22 03:00,22,2.111,2.1118,2.111,2.1118,2
HOX18,2018-06-22 03:30,22,2.1127,2.1134,2.1102,2.1121,5
HOX18,2018-06-22 04:00,22,2.1107,2.1145,2.1107,2.1123,8
HOX18,2018-06-22 04:30,22,2.1168,2.1211,2.1168,2.1197,4
HOX18,2018-06-22 05:00,22,2.1182,2.1182,2.1144,2.1144,4
HOX18,2018-06-22 05:30,22,2.113,2.113,2.113,2.113,1
HOX18,2018-06-22 06:00,22,2.1152,2.1152,2.1152,2.1152,1
HOX18,2018-06-22 06:30,22,2.1181,2.1273,2.1181,2.1271,9
HOX18,2018-06-22 07:00,22,2.1211,2.124,2.1186,2.1201,28
HOX18,2018-06-22 07:30,22,2.1206,2.1334,2.1206,2.1303,53
HOX18,2018-06-22 08:00,22,2.1299,2.1376,2.1282,2.1314,73
HOX18,2018-06-22 08:30,22,2.1325,2.1325,2.1236,2.1243,88
HOX18,2018-06-22 09:00,22,2.1279,2.1311,2.1173,2.118,114
HOX18,2018-06-22 09:30,22,2.1171,2.1293,2.1151,2.1272,63
HOX18,2018-06-22 10:00,22,2.129,2.1335,2.1282,2.1287,91
HOX18,2018-06-22 10:30,22,2.1294,2.1319,2.1258,2.1301,84
HOX18,2018-06-22 11:00,22,2.1317,2.1337,2.131,2.1312,75
HOX18,2018-06-22 11:30,22,2.1315,2.1332,2.1246,2.1253,87
HOX18,2018-06-22 12:00,22,2.1266,2.1328,2.125,2.1327,75
HOX18,2018-06-22 12:30,22,2.1325,2.1375,2.1324,2.1364,93
HOX18,2018-06-22 13:00,22,2.1371,2.1466,2.1347,2.1446,109
HOX18,2018-06-22 13:30,22,2.1436,2.1448,2.141,2.1444,29
HOX18,2018-06-22 14:00,22,2.1428,2.1437,2.1418,2.1418,12
HOX18,2018-06-22 14:30,22,2.1437,2.1455,2.1437,2.1455,5
HOX18,2018-06-22 15:00,22,2.1431,2.1447,2.1431,2.1447,4
HOX18,2018-06-22 15:30,22,2.1453,2.1459,2.1453,2.1459,2
HOX18,2018-06-24 17:00,25,2.1336,2.1336,2.1144,2.1144,5
HOX18,2018-06-24 18:00,25,2.1204,2.1211,2.1204,2.1211,3
HOX18,2018-06-24 19:00,25,2.1134,2.1137,2.1134,2.1137,2
HOX18,2018-06-24 19:30,25,2.1084,2.1084,2.1084,2.1084,1
HOX18,2018-06-24 20:00,25,2.1113,2.1113,2.1113,2.1113,1
HOX18,2018-06-24 20:30,25,2.1188,2.1188,2.1188,2.1188,1
HOX18,2018-06-24 23:30,25,2.1168,2.1196,2.1168,2.1196,5
HOX18,2018-06-25 01:00,25,2.1155,2.1163,2.1153,2.1163,3
HOX18,2018-06-25 01:30,25,2.1172,2.1175,2.1163,2.1163,4
HOX18,2018-06-25 02:00,25,2.1182,2.1193,2.1182,2.1193,3
HOX18,2018-06-25 02:30,25,2.1244,2.1296,2.1244,2.1296,2
HOX18,2018-06-25 03:00,25,2.1325,2.1371,2.1325,2.1371,5
HOX18,2018-06-25 03:30,25,2.1303,2.1303,2.1303,2.1303,1
HOX18,2018-06-25 04:00,25,2.128,2.128,2.128,2.128,2
HOX18,2018-06-25 04:30,25,2.1286,2.1286,2.1286,2.1286,1
HOX18,2018-06-25 05:30,25,2.1203,2.1203,2.1203,2.1203,2
HOX18,2018-06-25 06:00,25,2.1235,2.1248,2.1235,2.1248,2
HOX18,2018-06-25 07:00,25,2.1289,2.1301,2.1285,2.1285,6
HOX18,2018-06-25 07:30,25,2.1223,2.1227,2.1207,2.1218,6
HOX18,2018-06-25 08:00,25,2.1206,2.1231,2.1169,2.1171,45
HOX18,2018-06-25 08:30,25,2.117,2.1237,2.1164,2.1182,39
HOX18,2018-06-25 09:00,25,2.1172,2.1172,2.1118,2.1143,50
HOX18,2018-06-25 09:30,25,2.1126,2.121,2.1086,2.1194,193
HOX18,2018-06-25 10:00,25,2.1204,2.1242,2.1199,2.1199,41
HOX18,2018-06-25 10:30,25,2.1223,2.123,2.1159,2.1206,280
HOX18,2018-06-25 11:00,25,2.1208,2.1222,2.1201,2.1211,74
HOX18,2018-06-25 11:30,25,2.1198,2.1215,2.1169,2.1169,35
HOX18,2018-06-25 12:00,25,2.1169,2.1215,2.1164,2.1215,36
HOX18,2018-06-25 12:30,25,2.1216,2.1267,2.1216,2.1261,73
HOX18,2018-06-25 13:00,25,2.1264,2.132,2.1222,2.1234,305
HOX18,2018-06-25 13:30,25,2.1237,2.1249,2.1211,2.1224,21
HOX18,2018-06-25 14:00,25,2.1208,2.1208,2.1186,2.1186,5
HOX18,2018-06-25 14:30,25,2.122,2.1232,2.122,2.1232,2
HOX18,2018-06-25 15:00,25,2.1263,2.1263,2.1263,2.1263,2
HOX18,2018-06-25 15:30,25,2.1292,2.1301,2.1292,2.1294,6
HOX18,2018-06-25 20:00,26,2.1322,2.1322,2.1319,2.1319,3
HOX18,2018-06-26 01:00,26,2.1287,2.1287,2.1287,2.1287,1
HOX18,2018-06-26 03:00,26,2.1353,2.1353,2.1353,2.1353,2
HOX18,2018-06-26 03:30,26,2.1325,2.1373,2.1325,2.1373,3
HOX18,2018-06-26 04:00,26,2.1341,2.1341,2.1329,2.1331,3
HOX18,2018-06-26 04:30,26,2.132,2.132,2.132,2.132,2
HOX18,2018-06-26 05:00,26,2.123,2.1253,2.123,2.1242,5
HOX18,2018-06-26 06:00,26,2.1372,2.1463,2.1372,2.1463,3
HOX18,2018-06-26 06:30,26,2.1432,2.1432,2.1419,2.1419,3
HOX18,2018-06-26 07:00,26,2.1434,2.1434,2.1434,2.1434,3
HOX18,2018-06-26 07:30,26,2.1407,2.1407,2.1368,2.1368,17
HOX18,2018-06-26 08:00,26,2.1359,2.1366,2.1294,2.1294,49
HOX18,2018-06-26 08:30,26,2.1319,2.1325,2.1279,2.1298,27
HOX18,2018-06-26 09:00,26,2.1301,2.1309,2.1225,2.1225,78
HOX18,2018-06-26 09:30,26,2.1155,2.1201,2.1079,2.12,92
HOX18,2018-06-26 10:00,26,2.1203,2.1292,2.1192,2.1271,133
HOX18,2018-06-26 10:30,26,2.1278,2.1567,2.1278,2.1567,88
HOX18,2018-06-26 11:00,26,2.1547,2.1591,2.1516,2.1591,67
HOX18,2018-06-26 11:30,26,2.1597,2.162,2.154,2.1571,48
HOX18,2018-06-26 12:00,26,2.1563,2.1563,2.149,2.1501,23
HOX18,2018-06-26 12:30,26,2.1504,2.1523,2.146,2.1504,56
HOX18,2018-06-26 13:00,26,2.1505,2.153,2.1465,2.153,46
HOX18,2018-06-26 13:30,26,2.1527,2.1531,2.152,2.1531,22
HOX18,2018-06-26 14:00,26,2.1527,2.1527,2.1527,2.1527,1
HOX18,2018-06-26 14:30,26,2.1514,2.1514,2.1514,2.1514,2
HOX18,2018-06-26 15:00,26,2.1529,2.154,2.1529,2.1537,3
HOX18,2018-06-26 15:30,26,2.1575,2.1611,2.1567,2.1611,5
HOX18,2018-06-26 20:00,27,2.1578,2.1578,2.1578,2.1578,1
HOX18,2018-06-27 01:30,27,2.1621,2.1621,2.1621,2.1621,1
HOX18,2018-06-27 02:00,27,2.1636,2.164,2.1627,2.1627,7
HOX18,2018-06-27 03:00,27,2.1575,2.1576,2.1575,2.1576,2
HOX18,2018-06-27 03:30,27,2.1547,2.1573,2.1547,2.1561,8
HOX18,2018-06-27 04:30,27,2.1593,2.1597,2.1563,2.1563,7
HOX18,2018-06-27 05:00,27,2.1612,2.1655,2.1611,2.1655,10
HOX18,2018-06-27 05:30,27,2.1651,2.1657,2.1644,2.1657,9
HOX18,2018-06-27 06:30,27,2.1666,2.1666,2.1666,2.1666,1
HOX18,2018-06-27 07:00,27,2.1696,2.1705,2.1645,2.165,5
HOX18,2018-06-27 07:30,27,2.1657,2.1687,2.1657,2.1682,29
HOX18,2018-06-27 08:00,27,2.1682,2.174,2.1682,2.1729,60
HOX18,2018-06-27 08:30,27,2.1736,2.1805,2.1736,2.18,51
HOX18,2018-06-27 09:00,27,2.1813,2.1863,2.1799,2.1827,80
HOX18,2018-06-27 09:30,27,2.1817,2.2056,2.1817,2.2037,1861
HOX18,2018-06-27 10:00,27,2.2033,2.205,2.1954,2.1954,34
HOX18,2018-06-27 10:30,27,2.1958,2.2024,2.1952,2.2024,35
HOX18,2018-06-27 11:00,27,2.203,2.2042,2.2014,2.2037,26
HOX18,2018-06-27 11:30,27,2.2033,2.2033,2.1987,2.1987,14
HOX18,2018-06-27 12:00,27,2.2014,2.2014,2.1981,2.1986,7
HOX18,2018-06-27 12:30,27,2.1997,2.2035,2.1988,2.1988,32
HOX18,2018-06-27 13:00,27,2.1997,2.1997,2.1939,2.1945,112
HOX18,2018-06-27 13:30,27,2.192,2.192,2.1872,2.1872,14
HOX18,2018-06-27 14:30,27,2.186,2.186,2.186,2.186,1
HOX18,2018-06-27 15:00,27,2.1866,2.1866,2.1866,2.1866,3
HOX18,2018-06-27 20:30,28,2.1908,2.1908,2.1908,2.1908,1
HOX18,2018-06-27 21:00,28,2.1912,2.1912,2.1912,2.1912,1
HOX18,2018-06-27 22:00,28,2.1868,2.1868,2.1865,2.1865,2
HOX18,2018-06-27 23:30,28,2.1872,2.1872,2.1868,2.1868,2
HOX18,2018-06-28 01:00,28,2.1848,2.187,2.1848,2.187,3
HOX18,2018-06-28 02:30,28,2.1895,2.1958,2.1895,2.1939,6
HOX18,2018-06-28 03:00,28,2.1903,2.1903,2.189,2.1898,5
HOX18,2018-06-28 03:30,28,2.1899,2.1914,2.1871,2.1871,6
HOX18,2018-06-28 04:00,28,2.1947,2.1956,2.1947,2.1956,2
HOX18,2018-06-28 04:30,28,2.1975,2.203,2.1975,2.2029,9
HOX18,2018-06-28 05:00,28,2.2037,2.2089,2.2037,2.2077,5
HOX18,2018-06-28 05:30,28,2.2075,2.2076,2.2075,2.2075,6
HOX18,2018-06-28 06:00,28,2.2042,2.2044,2.2038,2.2044,5
HOX18,2018-06-28 06:30,28,2.2045,2.2056,2.2009,2.201,17
HOX18,2018-06-28 07:00,28,2.202,2.2024,2.1973,2.2009,14
HOX18,2018-06-28 07:30,28,2.2007,2.2007,2.1916,2.1937,31
HOX18,2018-06-28 08:00,28,2.194,2.1994,2.1933,2.1977,65
HOX18,2018-06-28 08:30,28,2.196,2.2028,2.196,2.1978,58
HOX18,2018-06-28 09:00,28,2.2025,2.208,2.2019,2.2068,42
HOX18,2018-06-28 09:30,28,2.2065,2.2086,2.2041,2.2051,39
HOX18,2018-06-28 10:00,28,2.2065,2.2072,2.1919,2.1919,59
HOX18,2018-06-28 10:30,28,2.1958,2.1976,2.19,2.1934,44
HOX18,2018-06-28 11:00,28,2.1935,2.1938,2.1903,2.1921,63
HOX18,2018-06-28 11:30,28,2.1928,2.1947,2.1891,2.1946,50
HOX18,2018-06-28 12:00,28,2.1944,2.1947,2.1896,2.1906,24
HOX18,2018-06-28 12:30,28,2.1912,2.1922,2.1901,2.1902,23
HOX18,2018-06-28 13:00,28,2.1884,2.1989,2.1865,2.194,113
HOX18,2018-06-28 13:30,28,2.1933,2.1933,2.1907,2.1916,26
HOX18,2018-06-28 14:00,28,2.1897,2.1897,2.188,2.188,13
HOX18,2018-06-28 14:30,28,2.1901,2.1901,2.1901,2.1901,1
HOX18,2018-06-28 19:30,29,2.1919,2.1919,2.1919,2.1919,1
HOX18,2018-06-29 01:30,29,2.1936,2.1936,2.1926,2.1926,4
HOX18,2018-06-29 02:00,29,2.192,2.1965,2.192,2.1965,4
HOX18,2018-06-29 02:30,29,2.1921,2.1921,2.1921,2.1921,1
HOX18,2018-06-29 03:00,29,2.2,2.2,2.2,2.2,1
HOX18,2018-06-29 03:30,29,2.1991,2.202,2.1991,2.202,4
HOX18,2018-06-29 04:00,29,2.2018,2.2018,2.1986,2.1986,2
HOX18,2018-06-29 04:30,29,2.1999,2.2138,2.1998,2.2138,31
HOX18,2018-06-29 05:00,29,2.2124,2.2239,2.2122,2.2232,18
HOX18,2018-06-29 05:30,29,2.2137,2.2157,2.2107,2.215,8
HOX18,2018-06-29 06:00,29,2.2117,2.2117,2.2056,2.2059,21
HOX18,2018-06-29 06:30,29,2.2053,2.2102,2.2053,2.2061,14
HOX18,2018-06-29 07:00,29,2.2044,2.2121,2.2044,2.2102,20
HOX18,2018-06-29 07:30,29,2.211,2.211,2.207,2.2081,20
HOX18,2018-06-29 08:00,29,2.2071,2.2142,2.2071,2.2142,57
HOX18,2018-06-29 08:30,29,2.2139,2.2248,2.2129,2.2234,171
HOX18,2018-06-29 09:00,29,2.2241,2.2267,2.2229,2.2253,63
HOX18,2018-06-29 09:30,29,2.2255,2.2283,2.218,2.2281,146
HOX18,2018-06-29 10:00,29,2.2283,2.2305,2.2248,2.228,126
HOX18,2018-06-29 10:30,29,2.2275,2.2354,2.2275,2.2327,133
HOX18,2018-06-29 11:00,29,2.2331,2.2337,2.2243,2.2276,108
HOX18,2018-06-29 11:30,29,2.2274,2.2274,2.2235,2.224,59
HOX18,2018-06-29 12:00,29,2.2242,2.2279,2.2242,2.2271,48
HOX18,2018-06-29 12:30,29,2.226,2.2293,2.2251,2.2277,92
HOX18,2018-06-29 13:00,29,2.2272,2.2335,2.2259,2.2259,293
HOX18,2018-06-29 13:30,29,2.2251,2.2258,2.221,2.2233,43
HOX18,2018-06-29 14:00,29,2.2224,2.2224,2.2224,2.2224,1
HOX18,2018-06-29 14:30,29,2.2234,2.2254,2.2234,2.2254,2
HOX18,2018-06-29 15:00,29,2.2248,2.2248,2.2248,2.2248,1
HOX18,2018-07-01 17:30,2,2.2067,2.2152,2.2067,2.2152,4
HOX18,2018-07-01 18:30,2,2.2115,2.2115,2.2113,2.2113,2
HOX18,2018-07-01 19:00,2,2.2081,2.2094,2.2081,2.2094,2
HOX18,2018-07-01 21:00,2,2.204,2.204,2.204,2.204,1
HOX18,2018-07-01 21:30,2,2.2043,2.2043,2.2022,2.2022,3
HOX18,2018-07-01 23:30,2,2.2003,2.2003,2.2003,2.2003,1
HOX18,2018-07-02 00:00,2,2.2014,2.2023,2.201,2.2023,3
HOX18,2018-07-02 00:30,2,2.2025,2.2025,2.202,2.202,2
HOX18,2018-07-02 01:00,2,2.2041,2.2041,2.2041,2.2041,1
HOX18,2018-07-02 02:00,2,2.2062,2.2062,2.2061,2.2061,2
HOX18,2018-07-02 02:30,2,2.2049,2.2049,2.2049,2.2049,3
HOX18,2018-07-02 03:00,2,2.2053,2.2097,2.2049,2.2049,9
HOX18,2018-07-02 03:30,2,2.2051,2.2081,2.2029,2.2071,10
HOX18,2018-07-02 04:00,2,2.2117,2.2117,2.2091,2.2091,8
HOX18,2018-07-02 04:30,2,2.2072,2.2074,2.2067,2.2067,5
HOX18,2018-07-02 05:00,2,2.2076,2.2086,2.2076,2.2086,4
HOX18,2018-07-02 05:30,2,2.2121,2.2121,2.2119,2.2119,3
HOX18,2018-07-02 06:00,2,2.2137,2.216,2.2137,2.216,3
HOX18,2018-07-02 06:30,2,2.2157,2.2173,2.2157,2.2173,5
HOX18,2018-07-02 07:00,2,2.2058,2.2082,2.2055,2.2061,9
HOX18,2018-07-02 07:30,2,2.2071,2.2098,2.2059,2.2098,30
HOX18,2018-07-02 08:00,2,2.2097,2.2131,2.2055,2.2119,114
HOX18,2018-07-02 08:30,2,2.2103,2.2103,2.1952,2.1956,100
HOX18,2018-07-02 09:00,2,2.1956,2.201,2.1944,2.1974,43
HOX18,2018-07-02 09:30,2,2.2017,2.2017,2.1887,2.1903,107
HOX18,2018-07-02 10:00,2,2.1893,2.1943,2.1857,2.1889,85
HOX18,2018-07-02 10:30,2,2.1905,2.1918,2.1865,2.1873,117
HOX18,2018-07-02 11:00,2,2.1863,2.191,2.185,2.191,113
HOX18,2018-07-02 11:30,2,2.1881,2.1885,2.1842,2.1878,95
HOX18,2018-07-02 12:00,2,2.1879,2.1919,2.1869,2.1878,107
HOX18,2018-07-02 12:30,2,2.1878,2.1888,2.1837,2.1852,59
HOX18,2018-07-02 13:00,2,2.1861,2.1864,2.1748,2.176,266
HOX18,2018-07-02 13:30,2,2.176,2.1776,2.1736,2.1774,50
HOX18,2018-07-02 14:00,2,2.1768,2.1791,2.1768,2.1789,142
HOX18,2018-07-02 14:30,2,2.179,2.179,2.176,2.1768,13
HOX18,2018-07-02 15:00,2,2.1766,2.1769,2.1766,2.1769,10
HOX18,2018-07-02 15:30,2,2.1782,2.1789,2.1782,2.1789,2
HOX18,2018-07-02 17:00,3,2.1766,2.1794,2.1766,2.1792,3
HOX18,2018-07-02 18:30,3,2.1761,2.1763,2.1761,2.1763,2
HOX18,2018-07-02 20:00,3,2.1866,2.19,2.1866,2.19,3
HOX18,2018-07-02 21:00,3,2.1824,2.1858,2.1824,2.1858,2
HOX18,2018-07-03 01:00,3,2.1906,2.1906,2.1904,2.1904,2
HOX18,2018-07-03 01:30,3,2.1891,2.1891,2.1891,2.1891,3
HOX18,2018-07-03 03:00,3,2.1901,2.1901,2.1842,2.1842,2
HOX18,2018-07-03 05:00,3,2.1868,2.1868,2.1868,2.1868,1
HOX18,2018-07-03 05:30,3,2.1955,2.1955,2.1928,2.1931,5
HOX18,2018-07-03 06:00,3,2.1928,2.1938,2.1928,2.1938,2
HOX18,2018-07-03 06:30,3,2.1923,2.1953,2.1921,2.1953,4
HOX18,2018-07-03 07:00,3,2.1966,2.2007,2.1966,2.2007,15
HOX18,2018-07-03 07:30,3,2.1983,2.2029,2.1982,2.2018,17
HOX18,2018-07-03 08:00,3,2.2006,2.204,2.1989,2.1999,90
HOX18,2018-07-03 08:30,3,2.1995,2.2086,2.1992,2.206,63
HOX18,2018-07-03 09:00,3,2.2072,2.2083,2.1852,2.1943,108
HOX18,2018-07-03 09:30,3,2.19,2.1918,2.1766,2.1777,64
HOX18,2018-07-03 10:00,3,2.1778,2.183,2.1603,2.1666,93
HOX18,2018-07-03 10:30,3,2.1667,2.177,2.1659,2.177,58
HOX18,2018-07-03 11:00,3,2.177,2.1782,2.1715,2.175,44
HOX18,2018-07-03 11:30,3,2.1744,2.1748,2.1728,2.1741,24
HOX18,2018-07-03 12:00,3,2.1754,2.1777,2.1742,2.1762,103
HOX18,2018-07-03 12:30,3,2.1759,2.1793,2.1738,2.1782,108
HOX18,2018-07-03 13:00,3,2.1777,2.1837,2.1769,2.1826,231
HOX18,2018-07-03 13:30,3,2.1841,2.1867,2.183,2.183,24
HOX18,2018-07-03 14:00,3,2.1835,2.1842,2.1835,2.1842,2
HOX18,2018-07-03 14:30,3,2.1846,2.1846,2.1845,2.1845,2
HOX18,2018-07-03 15:00,3,2.1846,2.1846,2.1846,2.1846,1
HOX18,2018-07-03 15:30,3,2.1851,2.1886,2.1848,2.1886,8
HOX18,2018-07-04 01:00,5,2.1899,2.1899,2.1899,2.1899,1
HOX18,2018-07-04 01:30,5,2.1893,2.1905,2.1893,2.1893,6
HOX18,2018-07-04 02:00,5,2.1905,2.1924,2.1905,2.1924,3
HOX18,2018-07-04 02:30,5,2.1853,2.1854,2.1853,2.1854,2
HOX18,2018-07-04 03:00,5,2.1883,2.1905,2.1883,2.1898,9
HOX18,2018-07-04 03:30,5,2.19,2.1902,2.1874,2.1874,7
HOX18,2018-07-04 04:00,5,2.1898,2.1922,2.1898,2.1922,4
HOX18,2018-07-04 04:30,5,2.1921,2.1921,2.1883,2.1883,2
HOX18,2018-07-04 05:00,5,2.1887,2.192,2.1887,2.192,14
HOX18,2018-07-04 05:30,5,2.1904,2.1904,2.1904,2.1904,1
HOX18,2018-07-04 06:00,5,2.1968,2.1968,2.1963,2.1966,16
HOX18,2018-07-04 06:30,5,2.1967,2.1967,2.1967,2.1967,1
HOX18,2018-07-04 07:00,5,2.197,2.197,2.197,2.197,2
HOX18,2018-07-04 07:30,5,2.1922,2.1923,2.1922,2.1923,2
HOX18,2018-07-04 08:00,5,2.187,2.187,2.1834,2.1867,9
HOX18,2018-07-04 08:30,5,2.187,2.187,2.187,2.187,1
HOX18,2018-07-04 09:00,5,2.1901,2.1901,2.1901,2.1901,2
HOX18,2018-07-04 09:30,5,2.1875,2.1893,2.1875,2.1893,4
HOX18,2018-07-04 10:00,5,2.1868,2.1964,2.1858,2.1954,35
HOX18,2018-07-04 10:30,5,2.1957,2.1957,2.1903,2.1903,21
HOX18,2018-07-04 11:00,5,2.1885,2.1885,2.188,2.1884,4
HOX18,2018-07-04 11:30,5,2.1959,2.1959,2.1959,2.1959,1
HOX18,2018-07-04 17:30,5,2.193,2.193,2.193,2.193,1
HOX18,2018-07-04 20:00,5,2.1842,2.1842,2.1842,2.1842,1
HOX18,2018-07-04 20:30,5,2.1823,2.1823,2.1819,2.1819,2
HOX18,2018-07-05 01:30,5,2.1858,2.1858,2.1857,2.1857,2
HOX18,2018-07-05 02:00,5,2.1869,2.1869,2.1861,2.1861,2
HOX18,2018-07-05 02:30,5,2.1906,2.1906,2.1906,2.1906,1
HOX18,2018-07-05 03:00,5,2.1906,2.1906,2.1906,2.1906,1
HOX18,2018-07-05 03:30,5,2.1883,2.1928,2.1883,2.1928,9
HOX18,2018-07-05 04:00,5,2.1917,2.1933,2.1917,2.1933,5
HOX18,2018-07-05 04:30,5,2.195,2.1984,2.1947,2.1984,8
HOX18,2018-07-05 05:00,5,2.199,2.1991,2.199,2.1991,6
HOX18,2018-07-05 05:30,5,2.2005,2.2028,2.2,2.2028,11
HOX18,2018-07-05 06:00,5,2.2038,2.2046,2.2038,2.2046,2
HOX18,2018-07-05 06:30,5,2.2046,2.2046,2.2038,2.2038,3
HOX18,2018-07-05 07:00,5,2.198,2.2034,2.198,2.2034,4
HOX18,2018-07-05 07:30,5,2.1998,2.2015,2.1974,2.1974,30
HOX18,2018-07-05 08:00,5,2.198,2.2052,2.198,2.2023,71
HOX18,2018-07-05 08:30,5,2.2023,2.203,2.2006,2.2013,114
HOX18,2018-07-05 09:00,5,2.2014,2.2094,2.2012,2.2066,49
HOX18,2018-07-05 09:30,5,2.2066,2.214,2.2053,2.2095,66
HOX18,2018-07-05 10:00,5,2.197,2.2083,2.187,2.2074,295
HOX18,2018-07-05 10:30,5,2.2072,2.217,2.2066,2.2163,82
HOX18,2018-07-05 11:00,5,2.2145,2.2163,2.2024,2.2024,43
HOX18,2018-07-05 11:30,5,2.2038,2.2091,2.2038,2.2086,46
HOX18,2018-07-05 12:00,5,2.2094,2.2107,2.2063,2.2064,24
HOX18,2018-07-05 12:30,5,2.2087,2.2096,2.2055,2.2055,28
HOX18,2018-07-05 13:00,5,2.2048,2.2048,2.1927,2.1934,84
HOX18,2018-07-05 13:30,5,2.1937,2.1943,2.193,2.1933,14
HOX18,2018-07-05 14:00,5,2.1949,2.1952,2.1949,2.1952,10
HOX18,2018-07-05 14:30,5,2.1969,2.1976,2.1969,2.1976,3
HOX18,2018-07-05 15:00,5,2.2009,2.2009,2.2009,2.2009,1
HOX18,2018-07-05 15:30,5,2.1984,2.1984,2.1984,2.1984,1
HOX18,2018-07-05 19:00,6,2.1939,2.1939,2.1939,2.1939,2
HOX18,2018-07-05 19:30,6,2.1897,2.1897,2.1878,2.1878,2
HOX18,2018-07-05 22:30,6,2.1903,2.1903,2.1903,2.1903,1
HOX18,2018-07-06 00:30,6,2.1953,2.1953,2.1953,2.1953,2
HOX18,2018-07-06 03:00,6,2.1966,2.1966,2.1887,2.1895,29
HOX18,2018-07-06 03:30,6,2.1959,2.1963,2.1918,2.1926,21
HOX18,2018-07-06 04:00,6,2.1949,2.1951,2.1893,2.1901,21
HOX18,2018-07-06 04:30,6,2.1896,2.1897,2.1802,2.1859,46
HOX18,2018-07-06 05:00,6,2.1856,2.1866,2.1833,2.1833,25
HOX18,2018-07-06 05:30,6,2.1808,2.1836,2.1808,2.1823,7
HOX18,2018-07-06 06:00,6,2.1808,2.1832,2.1808,2.182,10
HOX18,2018-07-06 06:30,6,2.1805,2.1805,2.1789,2.1789,4
HOX18,2018-07-06 07:00,6,2.1812,2.1812,2.1731,2.176,20
HOX18,2018-07-06 07:30,6,2.1787,2.1809,2.177,2.1775,14
HOX18,2018-07-06 08:00,6,2.1789,2.1821,2.1767,2.181,131
HOX18,2018-07-06 08:30,6,2.1809,2.1837,2.1756,2.1775,41
HOX18,2018-07-06 09:00,6,2.1822,2.1835,2.1809,2.1823,24
HOX18,2018-07-06 09:30,6,2.1825,2.1888,2.1825,2.1858,26
HOX18,2018-07-06 10:00,6,2.1843,2.188,2.1823,2.1874,43
HOX18,2018-07-06 10:30,6,2.1862,2.1901,2.1834,2.1834,27
HOX18,2018-07-06 11:00,6,2.1866,2.1906,2.1849,2.1906,59
HOX18,2018-07-06 11:30,6,2.1911,2.1938,2.1874,2.1878,62
HOX18,2018-07-06 12:00,6,2.1877,2.1912,2.1866,2.1907,312
HOX18,2018-07-06 12:30,6,2.1904,2.1906,2.1855,2.1858,341
HOX18,2018-07-06 13:00,6,2.186,2.1883,2.1816,2.1881,606
HOX18,2018-07-06 13:30,6,2.1887,2.1889,2.1872,2.1873,13
HOX18,2018-07-06 14:00,6,2.1878,2.1886,2.1876,2.1886,4
HOX18,2018-07-06 14:30,6,2.1889,2.1899,2.1887,2.1887,6
HOX18,2018-07-06 15:00,6,2.1889,2.1897,2.1889,2.1895,5
HOX18,2018-07-06 15:30,6,2.1895,2.1903,2.1895,2.1901,10
HOX18,2018-07-08 18:00,9,2.1915,2.1915,2.1907,2.1907,2
HOX18,2018-07-08 22:30,9,2.1981,2.1981,2.1981,2.1981,2
HOX18,2018-07-09 01:00,9,2.202,2.202,2.2015,2.2015,4
HOX18,2018-07-09 01:30,9,2.2016,2.2019,2.2016,2.2019,4
HOX18,2018-07-09 02:00,9,2.2001,2.2001,2.1982,2.2,7
HOX18,2018-07-09 02:30,9,2.2,2.2,2.2,2.2,1
HOX18,2018-07-09 03:00,9,2.2005,2.2037,2.2005,2.2013,9
HOX18,2018-07-09 03:30,9,2.2002,2.2037,2.2002,2.2002,11
HOX18,2018-07-09 04:00,9,2.2027,2.207,2.2027,2.207,20
HOX18,2018-07-09 04:30,9,2.2091,2.2103,2.2076,2.2103,7
HOX18,2018-07-09 05:00,9,2.2105,2.2105,2.2072,2.2096,8
HOX18,2018-07-09 05:30,9,2.2086,2.2086,2.2079,2.2079,3
HOX18,2018-07-09 06:00,9,2.2108,2.2118,2.2099,2.2099,6
HOX18,2018-07-09 06:30,9,2.21,2.21,2.2052,2.2052,16
HOX18,2018-07-09 07:00,9,2.2054,2.2072,2.2038,2.2072,20
HOX18,2018-07-09 07:30,9,2.2058,2.2093,2.2046,2.2093,14
HOX18,2018-07-09 08:00,9,2.2098,2.2117,2.2082,2.2086,56
HOX18,2018-07-09 08:30,9,2.2074,2.2122,2.2073,2.2116,41
HOX18,2018-07-09 09:00,9,2.2115,2.2117,2.2002,2.208,61
HOX18,2018-07-09 09:30,9,2.21,2.2181,2.2093,2.2179,78
HOX18,2018-07-09 10:00,9,2.2179,2.2247,2.2138,2.2138,115
HOX18,2018-07-09 10:30,9,2.2129,2.2156,2.209,2.209,48
HOX18,2018-07-09 11:00,9,2.2089,2.2119,2.2089,2.2116,41
HOX18,2018-07-09 11:30,9,2.2113,2.2132,2.2102,2.2132,20
HOX18,2018-07-09 12:00,9,2.2133,2.2135,2.209,2.2098,73
HOX18,2018-07-09 12:30,9,2.2082,2.2136,2.2069,2.2133,26
HOX18,2018-07-09 13:00,9,2.2139,2.2156,2.2092,2.2129,162
HOX18,2018-07-09 13:30,9,2.2153,2.2162,2.2138,2.216,44
HOX18,2018-07-09 14:00,9,2.2154,2.2169,2.2154,2.2169,4
HOX18,2018-07-09 15:00,9,2.2157,2.2161,2.2155,2.2156,6
HOX18,2018-07-09 15:30,9,2.2158,2.2158,2.2158,2.2158,1
HOX18,2018-07-09 19:00,10,2.2189,2.2189,2.2189,2.2189,1
HOX18,2018-07-09 23:30,10,2.2221,2.2243,2.2221,2.2243,3
HOX18,2018-07-10 00:00,10,2.228,2.228,2.2261,2.2261,3
HOX18,2018-07-10 01:00,10,2.2223,2.2223,2.2222,2.2222,4
HOX18,2018-07-10 01:30,10,2.2247,2.2249,2.2247,2.2249,3
HOX18,2018-07-10 02:00,10,2.2256,2.2257,2.2256,2.2257,3
HOX18,2018-07-10 02:30,10,2.2281,2.2289,2.2281,2.2289,6
HOX18,2018-07-10 03:00,10,2.2284,2.2325,2.2278,2.2312,9
HOX18,2018-07-10 03:30,10,2.2312,2.2409,2.2312,2.2408,25
HOX18,2018-07-10 04:00,10,2.2445,2.2445,2.242,2.2429,8
HOX18,2018-07-10 04:30,10,2.2413,2.2428,2.2385,2.2421,10
HOX18,2018-07-10 05:00,10,2.2441,2.2441,2.2405,2.2405,9
HOX18,2018-07-10 05:30,10,2.2409,2.2409,2.2373,2.2374,44
HOX18,2018-07-10 06:00,10,2.2403,2.2406,2.2394,2.2404,8
HOX18,2018-07-10 06:30,10,2.2416,2.2416,2.2378,2.2378,18
HOX18,2018-07-10 07:00,10,2.2386,2.2399,2.2374,2.2379,9
HOX18,2018-07-10 07:30,10,2.2375,2.2392,2.236,2.2368,39
HOX18,2018-07-10 08:00,10,2.2394,2.2469,2.2364,2.2455,134
HOX18,2018-07-10 08:30,10,2.2457,2.2493,2.2444,2.246,152
HOX18,2018-07-10 09:00,10,2.2467,2.2472,2.2349,2.2374,80
HOX18,2018-07-10 09:30,10,2.2348,2.2369,2.2233,2.2278,193
HOX18,2018-07-10 10:00,10,2.2285,2.2333,2.2254,2.232,66
HOX18,2018-07-10 10:30,10,2.2295,2.2361,2.2279,2.2279,64
HOX18,2018-07-10 11:00,10,2.2289,2.2339,2.2281,2.2334,70
HOX18,2018-07-10 11:30,10,2.2334,2.2364,2.2324,2.2335,52
HOX18,2018-07-10 12:00,10,2.2343,2.2343,2.2318,2.2318,41
HOX18,2018-07-10 12:30,10,2.2324,2.2353,2.2303,2.2347,41
HOX18,2018-07-10 13:00,10,2.2348,2.2419,2.2329,2.239,411
HOX18,2018-07-10 13:30,10,2.2385,2.2385,2.2348,2.2348,14
HOX18,2018-07-10 14:00,10,2.2358,2.2375,2.2356,2.2375,31
HOX18,2018-07-10 14:30,10,2.2365,2.2377,2.2365,2.2377,5
HOX18,2018-07-10 15:00,10,2.2372,2.2372,2.2372,2.2372,1
HOX18,2018-07-10 15:30,10,2.2384,2.2421,2.2369,2.2369,8
HOX18,2018-07-10 19:30,11,2.2253,2.2253,2.2162,2.2162,17
HOX18,2018-07-10 20:00,11,2.2143,2.2143,2.209,2.2115,12
HOX18,2018-07-10 20:30,11,2.2148,2.2148,2.2148,2.2148,1
HOX18,2018-07-10 21:00,11,2.2192,2.2192,2.2187,2.2187,2
HOX18,2018-07-10 22:30,11,2.2223,2.2223,2.2211,2.2211,2
HOX18,2018-07-11 02:00,11,2.2185,2.2191,2.2156,2.2156,12
HOX18,2018-07-11 02:30,11,2.2157,2.2176,2.211,2.211,12
HOX18,2018-07-11 03:00,11,2.2098,2.2103,2.2039,2.2071,27
HOX18,2018-07-11 03:30,11,2.2065,2.2106,2.2044,2.21,17
HOX18,2018-07-11 04:00,11,2.2052,2.2052,2.2023,2.2023,6
HOX18,2018-07-11 04:30,11,2.1988,2.199,2.1953,2.1982,22
HOX18,2018-07-11 05:00,11,2.201,2.2066,2.201,2.2056,14
HOX18,2018-07-11 05:30,11,2.2065,2.2065,2.2065,2.2065,1
HOX18,2018-07-11 06:00,11,2.208,2.2085,2.2038,2.204,7
HOX18,2018-07-11 06:30,11,2.2029,2.2035,2.2018,2.2025,14
HOX18,2018-07-11 07:00,11,2.2052,2.2118,2.2052,2.2118,19
HOX18,2018-07-11 07:30,11,2.2129,2.2136,2.2096,2.2115,21
HOX18,2018-07-11 08:00,11,2.2102,2.2105,2.2032,2.2039,110
HOX18,2018-07-11 08:30,11,2.2029,2.2079,2.2028,2.2079,77
HOX18,2018-07-11 09:00,11,2.2085,2.2147,2.2085,2.2096,45
HOX18,2018-07-11 09:30,11,2.2181,2.2225,2.1963,2.2,537
HOX18,2018-07-11 10:00,11,2.1993,2.2004,2.1911,2.192,294
HOX18,2018-07-11 10:30,11,2.1908,2.1924,2.1861,2.1885,251
HOX18,2018-07-11 11:00,11,2.1863,2.1886,2.1845,2.1858,258
HOX18,2018-07-11 11:30,11,2.1851,2.1864,2.1749,2.1749,313
HOX18,2018-07-11 12:00,11,2.1751,2.1752,2.1618,2.1623,278
HOX18,2018-07-11 12:30,11,2.1624,2.1629,2.1443,2.1455,265
HOX18,2018-07-11 13:00,11,2.1443,2.1443,2.1121,2.1189,403
HOX18,2018-07-11 13:30,11,2.1214,2.1428,2.1214,2.1374,74
HOX18,2018-07-11 14:00,11,2.1372,2.1408,2.1308,2.1308,36
HOX18,2018-07-11 14:30,11,2.1297,2.1333,2.128,2.1313,40
HOX18,2018-07-11 15:00,11,2.1316,2.1329,2.1303,2.132,24
HOX18,2018-07-11 15:30,11,2.1319,2.1367,2.1319,2.1367,20
HOX18,2018-07-11 19:00,12,2.1304,2.1304,2.1298,2.1298,2
HOX18,2018-07-11 19:30,12,2.136,2.1378,2.136,2.1378,2
HOX18,2018-07-11 20:00,12,2.1374,2.1374,2.1374,2.1374,1
HOX18,2018-07-11 20:30,12,2.1367,2.1417,2.1367,2.1417,9
HOX18,2018-07-11 21:00,12,2.1422,2.143,2.1422,2.143,4
HOX18,2018-07-11 21:30,12,2.146,2.146,2.146,2.146,3
HOX18,2018-07-11 22:00,12,2.1466,2.1466,2.1466,2.1466,4
HOX18,2018-07-11 22:30,12,2.1483,2.1483,2.1483,2.1483,1
HOX18,2018-07-11 23:00,12,2.1469,2.1469,2.1469,2.1469,2
HOX18,2018-07-11 23:30,12,2.1459,2.1466,2.1459,2.1466,4
HOX18,2018-07-12 00:00,12,2.1459,2.1459,2.1459,2.1459,2
HOX18,2018-07-12 00:30,12,2.1473,2.1488,2.1473,2.1474,6
HOX18,2018-07-12 01:00,12,2.1442,2.147,2.1442,2.1458,16
HOX18,2018-07-12 01:30,12,2.1446,2.1446,2.1429,2.1429,3
HOX18,2018-07-12 02:00,12,2.1419,2.1432,2.1383,2.1425,15
HOX18,2018-07-12 02:30,12,2.1405,2.1477,2.1405,2.1473,14
HOX18,2018-07-12 03:00,12,2.148,2.1516,2.1448,2.1449,19
HOX18,2018-07-12 03:30,12,2.1467,2.1467,2.1458,2.1458,3
HOX18,2018-07-12 04:00,12,2.1476,2.1487,2.1463,2.1469,11
HOX18,2018-07-12 04:30,12,2.1427,2.1437,2.1411,2.1431,16
HOX18,2018-07-12 05:00,12,2.1402,2.1402,2.1359,2.1379,16
HOX18,2018-07-12 05:30,12,2.1384,2.1384,2.1324,2.1324,11
HOX18,2018-07-12 06:00,12,2.1324,2.1343,2.1304,2.1343,21
HOX18,2018-07-12 06:30,12,2.1355,2.1355,2.1329,2.1331,18
HOX18,2018-07-12 07:00,12,2.1334,2.135,2.1324,2.135,23
HOX18,2018-07-12 07:30,12,2.1356,2.14,2.1349,2.1356,67
HOX18,2018-07-12 08:00,12,2.1362,2.1378,2.1267,2.1271,158
HOX18,2018-07-12 08:30,12,2.1275,2.1333,2.1192,2.1271,367
HOX18,2018-07-12 09:00,12,2.1273,2.1356,2.1213,2.1281,238
HOX18,2018-07-12 09:30,12,2.1276,2.1324,2.1132,2.1137,140
HOX18,2018-07-12 10:00,12,2.114,2.122,2.101,2.1138,258
HOX18,2018-07-12 10:30,12,2.1138,2.1223,2.1135,2.1182,229
HOX18,2018-07-12 11:00,12,2.1168,2.1205,2.1158,2.1205,61
HOX18,2018-07-12 11:30,12,2.1218,2.1277,2.1195,2.1271,81
HOX18,2018-07-12 12:00,12,2.1268,2.1295,2.1232,2.1286,112
HOX18,2018-07-12 12:30,12,2.1289,2.1374,2.1289,2.1353,76
HOX18,2018-07-12 13:00,12,2.1369,2.1399,2.1322,2.1394,309
HOX18,2018-07-12 13:30,12,2.1371,2.1406,2.1363,2.1363,42
HOX18,2018-07-12 14:00,12,2.1353,2.1378,2.135,2.1371,16
HOX18,2018-07-12 14:30,12,2.1363,2.1365,2.1337,2.134,7
HOX18,2018-07-12 15:00,12,2.1362,2.1376,2.1362,2.1375,5
HOX18,2018-07-12 15:30,12,2.137,2.1377,2.137,2.1377,3
HOX18,2018-07-12 19:00,13,2.1383,2.1383,2.1383,2.1383,1
HOX18,2018-07-12 19:30,13,2.1371,2.1371,2.1356,2.1356,2
HOX18,2018-07-12 20:00,13,2.1317,2.1317,2.129,2.1303,9
HOX18,2018-07-12 21:00,13,2.1278,2.1278,2.1278,2.1278,1
HOX18,2018-07-12 23:30,13,2.1343,2.1343,2.1341,2.1341,2
HOX18,2018-07-13 00:30,13,2.1338,2.1338,2.1338,2.1338,1
HOX18,2018-07-13 01:00,13,2.1346,2.1346,2.1346,2.1346,1
HOX18,2018-07-13 02:00,13,2.1271,2.1271,2.1236,2.1236,10
HOX18,2018-07-13 02:30,13,2.1236,2.1239,2.1216,2.1222,5
HOX18,2018-07-13 03:00,13,2.123,2.1231,2.1159,2.1159,24
HOX18,2018-07-13 03:30,13,2.1153,2.1195,2.1152,2.1195,13
HOX18,2018-07-13 04:00,13,2.1218,2.1218,2.1174,2.1174,4
HOX18,2018-07-13 04:30,13,2.1183,2.1183,2.1113,2.1135,9
HOX18,2018-07-13 05:00,13,2.1187,2.1268,2.1187,2.1268,4
HOX18,2018-07-13 05:30,13,2.1269,2.1269,2.1264,2.1264,5
HOX18,2018-07-13 06:00,13,2.1299,2.1327,2.1299,2.1325,11
HOX18,2018-07-13 06:30,13,2.1315,2.135,2.1315,2.1349,11
HOX18,2018-07-13 07:00,13,2.1374,2.1401,2.1373,2.14,27
HOX18,2018-07-13 07:30,13,2.1397,2.1403,2.1365,2.1369,26
HOX18,2018-07-13 08:00,13,2.1344,2.1361,2.1321,2.1349,100
HOX18,2018-07-13 08:30,13,2.135,2.1398,2.1335,2.1368,71
HOX18,2018-07-13 09:00,13,2.1368,2.147,2.1317,2.1445,93
HOX18,2018-07-13 09:30,13,2.1442,2.1533,2.1421,2.1503,123
HOX18,2018-07-13 10:00,13,2.1529,2.164,2.1514,2.1574,73
HOX18,2018-07-13 10:30,13,2.1579,2.159,2.1496,2.1506,70
HOX18,2018-07-13 11:00,13,2.1498,2.1567,2.1498,2.1563,39
HOX18,2018-07-13 11:30,13,2.1567,2.1571,2.1525,2.156,124
HOX18,2018-07-13 12:00,13,2.1562,2.1569,2.1518,2.1535,17
HOX18,2018-07-13 12:30,13,2.1526,2.1638,2.1515,2.1633,122
HOX18,2018-07-13 13:00,13,2.1633,2.1652,2.1498,2.1536,195
HOX18,2018-07-13 13:30,13,2.1519,2.1521,2.1445,2.1445,38
HOX18,2018-07-13 14:00,13,2.1501,2.1501,2.1501,2.1501,1
HOX18,2018-07-13 14:30,13,2.1499,2.1512,2.1493,2.1493,9
HOX18,2018-07-13 15:00,13,2.1489,2.1489,2.1489,2.1489,1
HOX18,2018-07-13 15:30,13,2.1491,2.1494,2.148,2.1494,5
HOX18,2018-07-16 00:00,16,2.1456,2.1456,2.1446,2.1446,2
HOX18,2018-07-16 01:00,16,2.14,2.14,2.14,2.14,1
HOX18,2018-07-16 01:30,16,2.1421,2.1421,2.1421,2.1421,1
HOX18,2018-07-16 02:00,16,2.145,2.145,2.145,2.145,1
HOX18,2018-07-16 03:30,16,2.1524,2.153,2.1524,2.1528,3
HOX18,2018-07-16 04:00,16,2.1547,2.1547,2.1547,2.1547,1
HOX18,2018-07-16 04:30,16,2.1387,2.1387,2.1382,2.1382,2
HOX18,2018-07-16 05:00,16,2.1286,2.1286,2.1286,2.1286,1
HOX18,2018-07-16 06:30,16,2.1236,2.124,2.1236,2.124,4
HOX18,2018-07-16 07:00,16,2.1263,2.1263,2.1133,2.1151,23
HOX18,2018-07-16 07:30,16,2.115,2.115,2.1059,2.1075,55
HOX18,2018-07-16 08:00,16,2.108,2.1101,2.102,2.1068,174
HOX18,2018-07-16 08:30,16,2.1069,2.1095,2.1021,2.1025,92
HOX18,2018-07-16 09:00,16,2.1015,2.103,2.0934,2.0974,248
HOX18,2018-07-16 09:30,16,2.0966,2.0966,2.089,2.0893,111
HOX18,2018-07-16 10:00,16,2.0894,2.0943,2.0855,2.0899,76
HOX18,2018-07-16 10:30,16,2.0901,2.0901,2.0821,2.0845,84
HOX18,2018-07-16 11:00,16,2.0824,2.0851,2.0766,2.0796,93
HOX18,2018-07-16 11:30,16,2.0784,2.084,2.0783,2.0831,49
HOX18,2018-07-16 12:00,16,2.0833,2.085,2.0775,2.0799,27
HOX18,2018-07-16 12:30,16,2.079,2.0792,2.0699,2.0736,88
HOX18,2018-07-16 13:00,16,2.0735,2.0842,2.0694,2.0721,293
HOX18,2018-07-16 13:30,16,2.075,2.0812,2.0746,2.0798,23
HOX18,2018-07-16 14:00,16,2.0803,2.0803,2.0793,2.0793,3
HOX18,2018-07-16 14:30,16,2.0798,2.0798,2.0745,2.0745,13
HOX18,2018-07-16 15:00,16,2.0739,2.0777,2.0724,2.0772,24
HOX18,2018-07-16 15:30,16,2.0765,2.0779,2.0747,2.0771,36
HOX18,2018-07-16 21:30,17,2.0834,2.0834,2.0834,2.0834,1
HOX18,2018-07-17 01:00,17,2.0763,2.0763,2.0736,2.0736,3
HOX18,2018-07-17 01:30,17,2.0684,2.0704,2.0684,2.0704,2
HOX18,2018-07-17 02:00,17,2.0697,2.0697,2.0697,2.0697,1
HOX18,2018-07-17 02:30,17,2.0823,2.0827,2.0814,2.0827,3
HOX18,2018-07-17 03:00,17,2.0846,2.0846,2.0835,2.0837,3
HOX18,2018-07-17 04:00,17,2.0757,2.0827,2.0708,2.0708,3
HOX18,2018-07-17 04:30,17,2.0748,2.0748,2.0748,2.0748,1
HOX18,2018-07-17 05:00,17,2.0747,2.0763,2.0747,2.0747,6
HOX18,2018-07-17 05:30,17,2.0735,2.0834,2.0735,2.0834,4
HOX18,2018-07-17 06:30,17,2.0758,2.0758,2.0758,2.0758,2
HOX18,2018-07-17 07:00,17,2.0781,2.0783,2.0775,2.0779,5
HOX18,2018-07-17 07:30,17,2.0806,2.0847,2.0806,2.0831,16
HOX18,2018-07-17 08:00,17,2.082,2.082,2.0733,2.0739,261
HOX18,2018-07-17 08:30,17,2.0739,2.0829,2.0712,2.0801,81
HOX18,2018-07-17 09:00,17,2.0806,2.0838,2.0737,2.0771,89
HOX18,2018-07-17 09:30,17,2.0777,2.082,2.0765,2.082,36
HOX18,2018-07-17 10:00,17,2.08,2.0843,2.0765,2.0814,88
HOX18,2018-07-17 10:30,17,2.0814,2.0818,2.0782,2.0796,79
HOX18,2018-07-17 11:00,17,2.0793,2.0904,2.0793,2.087,45
HOX18,2018-07-17 11:30,17,2.0873,2.0915,2.0859,2.0863,17
HOX18,2018-07-17 12:00,17,2.0865,2.0977,2.0864,2.0893,35
HOX18,2018-07-17 12:30,17,2.0903,2.0967,2.0898,2.0952,130
HOX18,2018-07-17 13:00,17,2.0955,2.0973,2.0856,2.0857,154
HOX18,2018-07-17 13:30,17,2.085,2.0862,2.0828,2.0846,20
HOX18,2018-07-17 14:00,17,2.0857,2.0857,2.0821,2.0847,9
HOX18,2018-07-17 14:30,17,2.0829,2.0829,2.0829,2.0829,1
HOX18,2018-07-17 15:00,17,2.0829,2.0829,2.0819,2.0819,7
HOX18,2018-07-17 15:30,17,2.0793,2.0812,2.0731,2.0734,25
HOX18,2018-07-18 00:30,18,2.0769,2.0769,2.0769,2.0769,1
HOX18,2018-07-18 02:00,18,2.0742,2.0742,2.0742,2.0742,1
HOX18,2018-07-18 02:30,18,2.0715,2.0721,2.0715,2.0721,2
HOX18,2018-07-18 03:00,18,2.0696,2.0696,2.0647,2.0647,2
HOX18,2018-07-18 03:30,18,2.0686,2.0686,2.0684,2.0684,2
HOX18,2018-07-18 04:30,18,2.0736,2.0736,2.0736,2.0736,1
HOX18,2018-07-18 05:30,18,2.0801,2.0802,2.08,2.0802,3
HOX18,2018-07-18 06:30,18,2.0794,2.0797,2.0775,2.0797,8
HOX18,2018-07-18 07:00,18,2.0765,2.0782,2.0765,2.0782,11
HOX18,2018-07-18 07:30,18,2.0744,2.078,2.0738,2.0738,40
HOX18,2018-07-18 08:00,18,2.0741,2.0764,2.0673,2.0722,244
HOX18,2018-07-18 08:30,18,2.0716,2.0718,2.066,2.0669,171
HOX18,2018-07-18 09:00,18,2.0674,2.0708,2.0654,2.0656,114
HOX18,2018-07-18 09:30,18,2.067,2.0878,2.0618,2.0878,494
HOX18,2018-07-18 10:00,18,2.0868,2.0878,2.0756,2.0801,96
HOX18,2018-07-18 10:30,18,2.081,2.0949,2.0781,2.0942,109
HOX18,2018-07-18 11:00,18,2.0949,2.1019,2.0922,2.1019,99
HOX18,2018-07-18 11:30,18,2.1015,2.107,2.0996,2.1027,81
HOX18,2018-07-18 12:00,18,2.104,2.113,2.1039,2.1117,58
HOX18,2018-07-18 12:30,18,2.1105,2.1113,2.1055,2.1057,42
HOX18,2018-07-18 13:00,18,2.1081,2.1104,2.1023,2.1059,98
HOX18,2018-07-18 13:30,18,2.1059,2.1071,2.1026,2.1071,15
HOX18,2018-07-18 14:00,18,2.1057,2.1059,2.1057,2.1059,5
HOX18,2018-07-18 14:30,18,2.1062,2.1074,2.1057,2.1066,13
HOX18,2018-07-18 15:00,18,2.1073,2.1078,2.1073,2.1075,9
HOX18,2018-07-18 15:30,18,2.1079,2.1092,2.1079,2.1092,4
HOX18,2018-07-18 17:00,19,2.1065,2.1065,2.1065,2.1065,1
HOX18,2018-07-19 00:30,19,2.1016,2.1016,2.1016,2.1016,1
HOX18,2018-07-19 01:00,19,2.0999,2.0999,2.0994,2.0994,2
HOX18,2018-07-19 01:30,19,2.0992,2.0992,2.0992,2.0992,1
HOX18,2018-07-19 02:00,19,2.0979,2.0979,2.0979,2.0979,1
HOX18,2018-07-19 03:00,19,2.0923,2.0923,2.0923,2.0923,1
HOX18,2018-07-19 04:00,19,2.0888,2.0888,2.0888,2.0888,1
HOX18,2018-07-19 04:30,19,2.0842,2.0842,2.0831,2.0831,2
HOX18,2018-07-19 05:00,19,2.0903,2.0904,2.0897,2.0897,3
HOX18,2018-07-19 05:30,19,2.0888,2.0896,2.0849,2.0849,4
HOX18,2018-07-19 06:00,19,2.088,2.0904,2.088,2.0901,11
HOX18,2018-07-19 06:30,19,2.0867,2.0876,2.0867,2.0876,2
HOX18,2018-07-19 07:00,19,2.0883,2.093,2.0861,2.0927,16
HOX18,2018-07-19 07:30,19,2.0933,2.0933,2.0921,2.0921,35
HOX18,2018-07-19 08:00,19,2.0916,2.1019,2.0866,2.1019,76
HOX18,2018-07-19 08:30,19,2.103,2.1186,2.103,2.1162,140
HOX18,2018-07-19 09:00,19,2.118,2.1246,2.1175,2.1187,377
HOX18,2018-07-19 09:30,19,2.1201,2.1238,2.1074,2.1095,66
HOX18,2018-07-19 10:00,19,2.1084,2.1149,2.1067,2.1102,89
HOX18,2018-07-19 10:30,19,2.1107,2.1136,2.0954,2.0983,77
HOX18,2018-07-19 11:00,19,2.0974,2.1004,2.095,2.0996,133
HOX18,2018-07-19 11:30,19,2.0997,2.0997,2.0885,2.0892,76
HOX18,2018-07-19 12:00,19,2.0902,2.0977,2.0844,2.0949,131
HOX18,2018-07-19 12:30,19,2.0956,2.1001,2.0919,2.0974,105
HOX18,2018-07-19 13:00,19,2.0987,2.1053,2.0919,2.1053,259
HOX18,2018-07-19 13:30,19,2.1045,2.1112,2.1045,2.1065,200
HOX18,2018-07-19 14:00,19,2.1043,2.1066,2.1041,2.106,14
HOX18,2018-07-19 14:30,19,2.1042,2.1059,2.1036,2.1055,12
HOX18,2018-07-19 15:00,19,2.1069,2.1078,2.1069,2.1078,6
HOX18,2018-07-19 15:30,19,2.1057,2.1074,2.1054,2.1062,10
HOX18,2018-07-19 17:30,20,2.1055,2.1055,2.1053,2.1053,2
HOX18,2018-07-19 19:00,20,2.1088,2.1104,2.1088,2.1104,2
HOX18,2018-07-19 21:00,20,2.1041,2.1041,2.1041,2.1041,1
HOX18,2018-07-20 01:00,20,2.1121,2.1121,2.1121,2.1121,1
HOX18,2018-07-20 01:30,20,2.1126,2.1126,2.1126,2.1126,1
HOX18,2018-07-20 02:00,20,2.1135,2.1182,2.1135,2.1182,4
HOX18,2018-07-20 02:30,20,2.1199,2.1213,2.1199,2.1213,2
HOX18,2018-07-20 03:00,20,2.1247,2.1247,2.1247,2.1247,1
HOX18,2018-07-20 03:30,20,2.1217,2.1217,2.1195,2.1195,2
HOX18,2018-07-20 04:00,20,2.1158,2.1158,2.1158,2.1158,1
HOX18,2018-07-20 04:30,20,2.126,2.126,2.126,2.126,1
HOX18,2018-07-20 05:00,20,2.1157,2.1157,2.1157,2.1157,1
HOX18,2018-07-20 05:30,20,2.1109,2.1117,2.1034,2.1047,15
HOX18,2018-07-20 06:00,20,2.1071,2.1071,2.1071,2.1071,1
HOX18,2018-07-20 06:30,20,2.1083,2.1147,2.1068,2.1133,7
HOX18,2018-07-20 07:00,20,2.1074,2.1147,2.1074,2.1142,16
HOX18,2018-07-20 07:30,20,2.115,2.1168,2.1128,2.1161,48
HOX18,2018-07-20 08:00,20,2.1165,2.1316,2.1135,2.1264,163
HOX18,2018-07-20 08:30,20,2.1265,2.1284,2.1214,2.127,60
HOX18,2018-07-20 09:00,20,2.1276,2.1279,2.1116,2.1171,88
HOX18,2018-07-20 09:30,20,2.1186,2.1225,2.1181,2.1206,59
HOX18,2018-07-20 10:00,20,2.1222,2.1255,2.1167,2.1167,261
HOX18,2018-07-20 10:30,20,2.1175,2.1193,2.1145,2.1173,94
HOX18,2018-07-20 11:00,20,2.1182,2.119,2.1133,2.1179,32
HOX18,2018-07-20 11:30,20,2.1188,2.1188,2.115,2.1173,34
HOX18,2018-07-20 12:00,20,2.1169,2.1215,2.1163,2.1212,57
HOX18,2018-07-20 12:30,20,2.1219,2.1237,2.1193,2.1229,54
HOX18,2018-07-20 13:00,20,2.1235,2.1236,2.1178,2.1211,181
HOX18,2018-07-20 13:30,20,2.1179,2.1191,2.1173,2.1186,17
HOX18,2018-07-20 14:00,20,2.1198,2.1198,2.1183,2.1187,3
HOX18,2018-07-20 14:30,20,2.1184,2.1184,2.1175,2.1175,6
HOX18,2018-07-20 15:00,20,2.1185,2.1185,2.1185,2.1185,1
HOX18,2018-07-20 15:30,20,2.1185,2.1185,2.1177,2.1177,4
HOX18,2018-07-22 17:00,23,2.1167,2.1167,2.1167,2.1167,1
HOX18,2018-07-22 20:30,23,2.1129,2.1129,2.1129,2.1129,1
HOX18,2018-07-22 21:30,23,2.1145,2.1145,2.1145,2.1145,9
HOX18,2018-07-23 02:00,23,2.118,2.118,2.1166,2.1166,2
HOX18,2018-07-23 03:00,23,2.1218,2.1218,2.1218,2.1218,1
HOX18,2018-07-23 04:00,23,2.1332,2.14,2.1327,2.139,4
HOX18,2018-07-23 04:30,23,2.1392,2.1408,2.1381,2.1408,5
HOX18,2018-07-23 05:00,23,2.1409,2.1501,2.1409,2.15,5
HOX18,2018-07-23 05:30,23,2.1505,2.1567,2.1492,2.152,28
HOX18,2018-07-23 06:00,23,2.1489,2.1489,2.1476,2.1476,4
HOX18,2018-07-23 06:30,23,2.1454,2.1484,2.1454,2.1484,9
HOX18,2018-07-23 07:00,23,2.1466,2.1483,2.144,2.1483,14
HOX18,2018-07-23 07:30,23,2.1478,2.1481,2.1456,2.1456,56
HOX18,2018-07-23 08:00,23,2.1456,2.1494,2.136,2.1392,122
HOX18,2018-07-23 08:30,23,2.1385,2.1405,2.1313,2.1376,39
HOX18,2018-07-23 09:00,23,2.1391,2.1413,2.1291,2.1335,58
HOX18,2018-07-23 09:30,23,2.1351,2.141,2.135,2.141,30
HOX18,2018-07-23 10:00,23,2.1391,2.1442,2.135,2.1439,69
HOX18,2018-07-23 10:30,23,2.1457,2.1462,2.1392,2.1396,74
HOX18,2018-07-23 11:00,23,2.1383,2.1385,2.1222,2.1248,80
HOX18,2018-07-23 11:30,23,2.1246,2.1266,2.1214,2.1224,96
HOX18,2018-07-23 12:00,23,2.1202,2.1278,2.1199,2.1263,35
HOX18,2018-07-23 12:30,23,2.1283,2.1315,2.1283,2.1307,11
HOX18,2018-07-23 13:00,23,2.1305,2.1361,2.1291,2.134,97
HOX18,2018-07-23 13:30,23,2.1347,2.1362,2.1314,2.1325,26
HOX18,2018-07-23 14:00,23,2.1329,2.1351,2.1325,2.1351,8
HOX18,2018-07-23 14:30,23,2.1363,2.1367,2.1361,2.1367,3
HOX18,2018-07-23 15:30,23,2.1357,2.1357,2.1353,2.1353,4
HOX18,2018-07-23 17:00,24,2.1379,2.1379,2.1374,2.1376,4
HOX18,2018-07-23 19:00,24,2.1359,2.1359,2.1359,2.1359,1
HOX18,2018-07-23 19:30,24,2.132,2.132,2.1309,2.1317,4
HOX18,2018-07-23 21:30,24,2.1316,2.1326,2.1316,2.1326,12
HOX18,2018-07-23 23:30,24,2.1311,2.1311,2.1304,2.1304,2
HOX18,2018-07-24 02:00,24,2.1377,2.1377,2.1377,2.1377,1
HOX18,2018-07-24 02:30,24,2.1372,2.1372,2.1372,2.1372,1
HOX18,2018-07-24 03:00,24,2.1378,2.1378,2.1378,2.1378,1
HOX18,2018-07-24 03:30,24,2.1356,2.1429,2.1356,2.1429,3
HOX18,2018-07-24 04:30,24,2.1428,2.1428,2.1428,2.1428,1
HOX18,2018-07-24 06:30,24,2.1416,2.1416,2.1412,2.1412,2
HOX18,2018-07-24 07:00,24,2.1445,2.1476,2.1436,2.1463,19
HOX18,2018-07-24 07:30,24,2.1444,2.1517,2.1434,2.1436,188
HOX18,2018-07-24 08:00,24,2.143,2.1435,2.1372,2.1389,74
HOX18,2018-07-24 08:30,24,2.1452,2.1578,2.1451,2.157,144
HOX18,2018-07-24 09:00,24,2.159,2.1628,2.1569,2.1606,79
HOX18,2018-07-24 09:30,24,2.1601,2.163,2.1576,2.1618,78
HOX18,2018-07-24 10:00,24,2.163,2.1633,2.1593,2.162,43
HOX18,2018-07-24 10:30,24,2.1617,2.1662,2.1588,2.1662,48
HOX18,2018-07-24 11:00,24,2.165,2.1655,2.1639,2.1642,44
HOX18,2018-07-24 11:30,24,2.1634,2.1659,2.1631,2.1648,39
HOX18,2018-07-24 12:00,24,2.1653,2.1659,2.1569,2.1588,61
HOX18,2018-07-24 12:30,24,2.1593,2.1593,2.1535,2.1558,46
HOX18,2018-07-24 13:00,24,2.1529,2.1537,2.1471,2.1504,208
HOX18,2018-07-24 13:30,24,2.1496,2.1499,2.147,2.1482,43
HOX18,2018-07-24 14:00,24,2.1483,2.1483,2.1483,2.1483,2
HOX18,2018-07-24 14:30,24,2.1484,2.1493,2.1479,2.1487,15
HOX18,2018-07-24 15:00,24,2.1494,2.1494,2.1494,2.1494,1
HOX18,2018-07-24 15:30,24,2.1489,2.1587,2.1489,2.1587,19
HOX18,2018-07-24 18:30,25,2.1584,2.1584,2.1584,2.1584,1
HOX18,2018-07-24 23:30,25,2.1602,2.1603,2.1602,2.1603,2
HOX18,2018-07-25 00:30,25,2.1668,2.1668,2.1668,2.1668,1
HOX18,2018-07-25 01:00,25,2.1653,2.1669,2.1653,2.1669,9
HOX18,2018-07-25 01:30,25,2.1677,2.1686,2.1677,2.1686,12
HOX18,2018-07-25 02:00,25,2.1672,2.1672,2.1672,2.1672,1
HOX18,2018-07-25 02:30,25,2.1669,2.1669,2.1625,2.1625,3
HOX18,2018-07-25 03:30,25,2.163,2.1646,2.163,2.1638,15
HOX18,2018-07-25 04:00,25,2.1683,2.1683,2.1683,2.1683,1
HOX18,2018-07-25 04:30,25,2.1693,2.1693,2.1659,2.1659,3
HOX18,2018-07-25 05:00,25,2.1683,2.1683,2.1682,2.1682,4
HOX18,2018-07-25 05:30,25,2.1665,2.1675,2.1628,2.1628,5
HOX18,2018-07-25 07:00,25,2.1652,2.1653,2.1607,2.1607,8
HOX18,2018-07-25 07:30,25,2.1606,2.1636,2.16,2.1631,42
HOX18,2018-07-25 08:00,25,2.1644,2.1654,2.1621,2.1624,254
HOX18,2018-07-25 08:30,25,2.1624,2.166,2.1591,2.1644,50
HOX18,2018-07-25 09:00,25,2.1658,2.166,2.1609,2.1622,151
HOX18,2018-07-25 09:30,25,2.1618,2.1735,2.146,2.1503,223
HOX18,2018-07-25 10:00,25,2.1501,2.1656,2.1501,2.163,112
HOX18,2018-07-25 10:30,25,2.1633,2.1728,2.1602,2.1725,208
HOX18,2018-07-25 11:00,25,2.1727,2.1735,2.167,2.1673,39
HOX18,2018-07-25 11:30,25,2.1674,2.1698,2.1662,2.1662,35
HOX18,2018-07-25 12:00,25,2.1669,2.1697,2.1661,2.1697,67
HOX18,2018-07-25 12:30,25,2.1681,2.1682,2.1646,2.1676,57
HOX18,2018-07-25 13:00,25,2.1676,2.1729,2.1654,2.1673,143
HOX18,2018-07-25 13:30,25,2.1672,2.1686,2.1659,2.166,34
HOX18,2018-07-25 14:00,25,2.1662,2.1671,2.1662,2.167,9
HOX18,2018-07-25 14:30,25,2.1689,2.1693,2.1689,2.1692,5
HOX18,2018-07-25 15:00,25,2.17,2.17,2.1676,2.1687,10
HOX18,2018-07-25 15:30,25,2.1685,2.1686,2.1682,2.1682,3
HOX18,2018-07-25 17:00,26,2.1686,2.1743,2.1686,2.1743,5
HOX18,2018-07-25 18:30,26,2.1724,2.1724,2.1724,2.1724,1
HOX18,2018-07-25 20:00,26,2.1808,2.1808,2.1801,2.1801,6
HOX18,2018-07-25 20:30,26,2.1818,2.1818,2.1775,2.1775,2
HOX18,2018-07-25 22:00,26,2.177,2.1777,2.1758,2.1758,5
HOX18,2018-07-25 23:00,26,2.1759,2.1759,2.1759,2.1759,1
HOX18,2018-07-25 23:30,26,2.1765,2.1765,2.1762,2.1762,2
HOX18,2018-07-26 00:00,26,2.1753,2.1763,2.1753,2.1763,2
HOX18,2018-07-26 01:00,26,2.1734,2.1734,2.1734,2.1734,3
HOX18,2018-07-26 01:30,26,2.1739,2.1772,2.1739,2.1772,8
HOX18,2018-07-26 02:00,26,2.1801,2.1869,2.1801,2.1844,24
HOX18,2018-07-26 02:30,26,2.1856,2.1859,2.1853,2.1853,4
HOX18,2018-07-26 03:30,26,2.1735,2.1736,2.1733,2.1736,5
HOX18,2018-07-26 04:00,26,2.1749,2.1756,2.1749,2.1756,2
HOX18,2018-07-26 04:30,26,2.178,2.1802,2.178,2.1802,2
HOX18,2018-07-26 05:30,26,2.1792,2.1808,2.1789,2.1789,6
HOX18,2018-07-26 06:00,26,2.1804,2.1804,2.1802,2.1802,2
HOX18,2018-07-26 07:00,26,2.1753,2.1753,2.1734,2.1734,5
HOX18,2018-07-26 07:30,26,2.172,2.172,2.166,2.1692,65
HOX18,2018-07-26 08:00,26,2.1694,2.1748,2.1676,2.1684,160
HOX18,2018-07-26 08:30,26,2.1684,2.1771,2.1683,2.1728,206
HOX18,2018-07-26 09:00,26,2.1735,2.1774,2.1719,2.1737,42
HOX18,2018-07-26 09:30,26,2.1742,2.1818,2.1713,2.1817,96
HOX18,2018-07-26 10:00,26,2.1819,2.1858,2.1808,2.185,67
HOX18,2018-07-26 10:30,26,2.1854,2.1858,2.1816,2.1835,78
HOX18,2018-07-26 11:00,26,2.186,2.1865,2.1829,2.1854,33
HOX18,2018-07-26 11:30,26,2.1861,2.1878,2.1841,2.1841,81
HOX18,2018-07-26 12:00,26,2.185,2.1865,2.1847,2.1865,27
HOX18,2018-07-26 12:30,26,2.1868,2.1913,2.1866,2.1909,72
HOX18,2018-07-26 13:00,26,2.1914,2.1954,2.1876,2.1879,162
HOX18,2018-07-26 13:30,26,2.1881,2.1881,2.1847,2.1849,36
HOX18,2018-07-26 14:00,26,2.1849,2.185,2.1828,2.1829,44
HOX18,2018-07-26 14:30,26,2.1849,2.1884,2.1849,2.1884,7
HOX18,2018-07-26 15:00,26,2.1886,2.189,2.1879,2.1881,8
HOX18,2018-07-26 15:30,26,2.1871,2.1871,2.1863,2.1863,4
HOX18,2018-07-26 21:00,27,2.1829,2.1829,2.1829,2.1829,2
HOX18,2018-07-26 22:00,27,2.1879,2.1879,2.1879,2.1879,1
HOX18,2018-07-26 22:30,27,2.1874,2.1874,2.1874,2.1874,3
HOX18,2018-07-26 23:00,27,2.1882,2.1882,2.1881,2.1882,39
HOX18,2018-07-26 23:30,27,2.1884,2.189,2.1884,2.189,4
HOX18,2018-07-27 01:00,27,2.1871,2.1871,2.1837,2.185,5
HOX18,2018-07-27 01:30,27,2.185,2.1875,2.185,2.1875,3
HOX18,2018-07-27 03:00,27,2.1849,2.1849,2.1849,2.1849,12
HOX18,2018-07-27 03:30,27,2.1849,2.1873,2.1849,2.1873,28
HOX18,2018-07-27 04:30,27,2.1897,2.1901,2.1881,2.1881,14
HOX18,2018-07-27 05:00,27,2.1858,2.1858,2.1858,2.1858,1
HOX18,2018-07-27 05:30,27,2.1876,2.1882,2.1876,2.1882,18
HOX18,2018-07-27 06:30,27,2.1908,2.1908,2.1896,2.1896,4
HOX18,2018-07-27 07:00,27,2.1893,2.1926,2.1893,2.1919,21
HOX18,2018-07-27 07:30,27,2.1913,2.1917,2.1902,2.1915,29
HOX18,2018-07-27 08:00,27,2.1916,2.1938,2.1892,2.1892,108
HOX18,2018-07-27 08:30,27,2.1905,2.1932,2.186,2.1926,178
HOX18,2018-07-27 09:00,27,2.1928,2.1941,2.1875,2.1887,90
HOX18,2018-07-27 09:30,27,2.1868,2.1905,2.1865,2.1875,55
HOX18,2018-07-27 10:00,27,2.1885,2.1935,2.1885,2.1922,48
HOX18,2018-07-27 10:30,27,2.1911,2.1929,2.1887,2.1893,95
HOX18,2018-07-27 11:00,27,2.1908,2.1908,2.1883,2.1884,15
HOX18,2018-07-27 11:30,27,2.1887,2.1887,2.1743,2.1754,40
HOX18,2018-07-27 12:00,27,2.1741,2.1797,2.1703,2.1774,103
HOX18,2018-07-27 12:30,27,2.177,2.1777,2.1718,2.1724,43
HOX18,2018-07-27 13:00,27,2.1721,2.1767,2.1709,2.1714,148
HOX18,2018-07-27 13:30,27,2.1715,2.1734,2.1715,2.1734,25
HOX18,2018-07-27 14:00,27,2.1737,2.1739,2.1734,2.1734,8
HOX18,2018-07-27 14:30,27,2.174,2.174,2.1728,2.1728,3
HOX18,2018-07-27 15:00,27,2.1743,2.1746,2.1743,2.1746,3
HOX18,2018-07-27 15:30,27,2.1729,2.1729,2.1729,2.1729,1
HOX18,2018-07-29 17:00,30,2.1738,2.1755,2.1719,2.1755,9
HOX18,2018-07-29 20:00,30,2.1701,2.171,2.1694,2.171,6
HOX18,2018-07-29 20:30,30,2.1701,2.1701,2.1701,2.1701,3
HOX18,2018-07-29 21:00,30,2.1725,2.1725,2.1717,2.1717,3
HOX18,2018-07-29 22:30,30,2.1724,2.1724,2.1724,2.1724,1
HOX18,2018-07-30 02:00,30,2.1748,2.1764,2.1717,2.1717,4
HOX18,2018-07-30 03:00,30,2.174,2.174,2.174,2.174,3
HOX18,2018-07-30 03:30,30,2.1769,2.1769,2.1769,2.1769,1
HOX18,2018-07-30 05:00,30,2.1719,2.1719,2.1719,2.1719,1
HOX18,2018-07-30 06:30,30,2.1804,2.1828,2.1798,2.1806,38
HOX18,2018-07-30 07:00,30,2.1811,2.1841,2.1811,2.1822,87
HOX18,2018-07-30 07:30,30,2.1813,2.1814,2.1771,2.1795,36
HOX18,2018-07-30 08:00,30,2.1797,2.1856,2.1797,2.185,127
HOX18,2018-07-30 08:30,30,2.1853,2.1902,2.1853,2.1875,150
HOX18,2018-07-30 09:00,30,2.1875,2.1875,2.1823,2.1831,62
HOX18,2018-07-30 09:30,30,2.183,2.1876,2.1821,2.1837,64
HOX18,2018-07-30 10:00,30,2.1854,2.1875,2.1821,2.185,72
HOX18,2018-07-30 10:30,30,2.1862,2.1862,2.1823,2.1855,135
HOX18,2018-07-30 11:00,30,2.1848,2.1848,2.1835,2.1846,26
HOX18,2018-07-30 11:30,30,2.1843,2.1872,2.1842,2.1861,38
HOX18,2018-07-30 12:00,30,2.1863,2.188,2.1843,2.188,17
HOX18,2018-07-30 12:30,30,2.1888,2.1909,2.1885,2.1906,59
HOX18,2018-07-30 13:00,30,2.1913,2.1914,2.1868,2.1894,224
HOX18,2018-07-30 13:30,30,2.1876,2.1886,2.1855,2.1872,65
HOX18,2018-07-30 14:00,30,2.1868,2.1868,2.1857,2.186,5
HOX18,2018-07-30 14:30,30,2.1859,2.1863,2.1859,2.1863,6
HOX18,2018-07-30 15:00,30,2.1859,2.1859,2.1859,2.1859,1
HOX18,2018-07-30 15:30,30,2.1861,2.19,2.1861,2.1899,12
HOX18,2018-07-30 18:30,31,2.1932,2.1933,2.1932,2.1933,2
HOX18,2018-07-30 19:00,31,2.1921,2.1922,2.1902,2.191,11
HOX18,2018-07-30 20:00,31,2.1887,2.1887,2.1887,2.1887,1
HOX18,2018-07-30 20:30,31,2.1913,2.1917,2.1908,2.1908,3
HOX18,2018-07-30 21:00,31,2.1894,2.1894,2.1892,2.1892,2
HOX18,2018-07-30 21:30,31,2.1888,2.1888,2.1888,2.1888,2
HOX18,2018-07-30 22:00,31,2.1867,2.1867,2.1863,2.1863,3
HOX18,2018-07-30 22:30,31,2.1825,2.1825,2.1799,2.1809,13
HOX18,2018-07-30 23:00,31,2.1818,2.1828,2.1816,2.1816,6
HOX18,2018-07-30 23:30,31,2.1816,2.1816,2.1816,2.1816,1
HOX18,2018-07-31 00:00,31,2.1822,2.1822,2.1822,2.1822,1
HOX18,2018-07-31 01:00,31,2.1837,2.1837,2.183,2.183,4
HOX18,2018-07-31 01:30,31,2.1813,2.1853,2.1813,2.1853,19
HOX18,2018-07-31 02:00,31,2.1837,2.1853,2.1821,2.1821,26
HOX18,2018-07-31 02:30,31,2.1809,2.1818,2.1803,2.1803,26
HOX18,2018-07-31 03:00,31,2.1788,2.1789,2.1788,2.1789,2
HOX18,2018-07-31 03:30,31,2.1781,2.1781,2.1751,2.1758,13
HOX18,2018-07-31 04:00,31,2.1756,2.1756,2.1756,2.1756,1
HOX18,2018-07-31 04:30,31,2.1766,2.1766,2.1766,2.1766,1
HOX18,2018-07-31 05:00,31,2.1784,2.1784,2.1756,2.1756,3
HOX18,2018-07-31 05:30,31,2.1751,2.1771,2.1751,2.1771,3
HOX18,2018-07-31 06:00,31,2.1772,2.1813,2.1772,2.1789,18
HOX18,2018-07-31 06:30,31,2.1785,2.1876,2.1781,2.1866,89
HOX18,2018-07-31 07:00,31,2.1825,2.1833,2.179,2.1802,17
HOX18,2018-07-31 07:30,31,2.182,2.1837,2.1772,2.1796,46
HOX18,2018-07-31 08:00,31,2.18,2.181,2.1589,2.1667,307
HOX18,2018-07-31 08:30,31,2.1664,2.1679,2.1594,2.1649,126
HOX18,2018-07-31 09:00,31,2.1646,2.1711,2.1542,2.1581,176
HOX18,2018-07-31 09:30,31,2.1582,2.1634,2.1532,2.1614,131
HOX18,2018-07-31 10:00,31,2.1637,2.1647,2.1598,2.1638,52
HOX18,2018-07-31 10:30,31,2.1629,2.1696,2.1616,2.1651,96
HOX18,2018-07-31 11:00,31,2.1652,2.1687,2.1648,2.1648,41
HOX18,2018-07-31 11:30,31,2.1658,2.1679,2.1643,2.165,24
HOX18,2018-07-31 12:00,31,2.161,2.1638,2.1605,2.1627,23
HOX18,2018-07-31 12:30,31,2.1618,2.1629,2.1543,2.1543,31
HOX18,2018-07-31 13:00,31,2.1545,2.1558,2.1497,2.1497,138
HOX18,2018-07-31 13:30,31,2.1494,2.1517,2.1486,2.1517,31
HOX18,2018-07-31 14:00,31,2.153,2.153,2.1506,2.1506,11
HOX18,2018-07-31 14:30,31,2.15,2.15,2.1489,2.149,7
HOX18,2018-07-31 15:00,31,2.1501,2.1514,2.1501,2.1514,5
HOX18,2018-07-31 15:30,31,2.1509,2.1509,2.139,2.1454,50
HOX18,2018-07-31 17:00,1,2.1455,2.1455,2.1455,2.1455,1
HOX18,2018-07-31 19:00,1,2.1425,2.1425,2.1422,2.1422,9
HOX18,2018-07-31 19:30,1,2.1414,2.1422,2.1411,2.1411,13
HOX18,2018-07-31 20:00,1,2.1411,2.1427,2.1395,2.1401,30
HOX18,2018-07-31 20:30,1,2.1401,2.1409,2.1401,2.1409,5
HOX18,2018-07-31 21:00,1,2.1414,2.1415,2.1414,2.1415,4
HOX18,2018-07-31 21:30,1,2.1421,2.1421,2.1407,2.1411,4
HOX18,2018-07-31 23:00,1,2.1403,2.1403,2.1403,2.1403,1
HOX18,2018-08-01 00:30,1,2.1444,2.1444,2.1444,2.1444,1
HOX18,2018-08-01 01:00,1,2.1429,2.1429,2.1407,2.1413,8
HOX18,2018-08-01 01:30,1,2.1413,2.1413,2.1381,2.1381,10
HOX18,2018-08-01 02:00,1,2.1371,2.1375,2.1339,2.1348,19
HOX18,2018-08-01 02:30,1,2.1346,2.1386,2.1345,2.1365,29
HOX18,2018-08-01 03:00,1,2.1381,2.1409,2.1365,2.1408,76
HOX18,2018-08-01 03:30,1,2.1396,2.1396,2.1302,2.1302,12
HOX18,2018-08-01 04:00,1,2.1298,2.1298,2.122,2.126,64
HOX18,2018-08-01 04:30,1,2.1252,2.1255,2.1229,2.1229,6
HOX18,2018-08-01 05:00,1,2.1263,2.1299,2.1263,2.1299,3
HOX18,2018-08-01 05:30,1,2.1271,2.1271,2.1217,2.1255,44
HOX18,2018-08-01 06:00,1,2.122,2.1223,2.12,2.12,9
HOX18,2018-08-01 06:30,1,2.1229,2.124,2.1151,2.1157,21
HOX18,2018-08-01 07:00,1,2.1143,2.1171,2.1132,2.1132,74
HOX18,2018-08-01 07:30,1,2.1112,2.113,2.1076,2.113,199
HOX18,2018-08-01 08:00,1,2.113,2.1138,2.11,2.1122,201
HOX18,2018-08-01 08:30,1,2.1137,2.1152,2.1091,2.1123,139
HOX18,2018-08-01 09:00,1,2.114,2.1147,2.109,2.1147,92
HOX18,2018-08-01 09:30,1,2.1139,2.1264,2.1104,2.1203,153
HOX18,2018-08-01 10:00,1,2.1212,2.1212,2.1019,2.106,218
HOX18,2018-08-01 10:30,1,2.1048,2.1092,2.1041,2.1081,55
HOX18,2018-08-01 11:00,1,2.1079,2.1103,2.1051,2.1103,33
HOX18,2018-08-01 11:30,1,2.1095,2.1123,2.1095,2.111,38
HOX18,2018-08-01 12:00,1,2.1128,2.1134,2.1099,2.1099,24
HOX18,2018-08-01 12:30,1,2.1114,2.1116,2.105,2.1064,62
HOX18,2018-08-01 13:00,1,2.106,2.1098,2.1028,2.1074,247
HOX18,2018-08-01 13:30,1,2.1083,2.1089,2.1041,2.1085,152
HOX18,2018-08-01 14:00,1,2.1085,2.109,2.1072,2.1082,43
HOX18,2018-08-01 14:30,1,2.1085,2.1095,2.1076,2.1076,52
HOX18,2018-08-01 15:00,1,2.1082,2.1082,2.1069,2.107,7
HOX18,2018-08-01 15:30,1,2.109,2.1106,2.1088,2.1106,6
HOX18,2018-08-01 17:00,2,2.1081,2.1092,2.1081,2.1092,4
HOX18,2018-08-01 19:00,2,2.11,2.11,2.1095,2.1095,2
HOX18,2018-08-01 19:30,2,2.1095,2.1108,2.1095,2.1108,3
HOX18,2018-08-01 20:00,2,2.1126,2.1168,2.1126,2.1168,4
HOX18,2018-08-01 21:00,2,2.1142,2.1142,2.1142,2.1142,1
HOX18,2018-08-01 21:30,2,2.1151,2.1158,2.1151,2.1153,8
HOX18,2018-08-01 23:00,2,2.1131,2.1131,2.1131,2.1131,1
HOX18,2018-08-01 23:30,2,2.113,2.113,2.113,2.113,1
HOX18,2018-08-02 00:00,2,2.1116,2.1124,2.1116,2.1124,4
HOX18,2018-08-02 01:00,2,2.1156,2.1164,2.1156,2.1164,2
HOX18,2018-08-02 01:30,2,2.1178,2.1178,2.1178,2.1178,2
HOX18,2018-08-02 02:00,2,2.115,2.115,2.115,2.115,1
HOX18,2018-08-02 02:30,2,2.1111,2.1111,2.1111,2.1111,1
HOX18,2018-08-02 03:00,2,2.1092,2.11,2.1092,2.1097,7
HOX18,2018-08-02 03:30,2,2.1106,2.113,2.1088,2.113,8
HOX18,2018-08-02 04:30,2,2.1076,2.1076,2.1022,2.1034,38
HOX18,2018-08-02 05:00,2,2.1028,2.1029,2.1009,2.1015,21
HOX18,2018-08-02 05:30,2,2.0989,2.1001,2.0985,2.1001,5
HOX18,2018-08-02 06:30,2,2.1016,2.1033,2.1016,2.1033,6
HOX18,2018-08-02 07:00,2,2.1028,2.1047,2.1028,2.1034,15
HOX18,2018-08-02 07:30,2,2.104,2.1061,2.1014,2.1054,52
HOX18,2018-08-02 08:00,2,2.1056,2.1077,2.1026,2.1051,142
HOX18,2018-08-02 08:30,2,2.1035,2.1078,2.1014,2.1076,77
HOX18,2018-08-02 09:00,2,2.1088,2.1212,2.1088,2.1193,119
HOX18,2018-08-02 09:30,2,2.1185,2.1225,2.1166,2.1195,97
HOX18,2018-08-02 10:00,2,2.1194,2.1313,2.116,2.1299,160
HOX18,2018-08-02 10:30,2,2.1296,2.1411,2.1295,2.1336,283
HOX18,2018-08-02 11:00,2,2.1354,2.1393,2.1333,2.1367,43
HOX18,2018-08-02 11:30,2,2.1368,2.1456,2.136,2.1443,55
HOX18,2018-08-02 12:00,2,2.1456,2.1459,2.1415,2.1426,85
HOX18,2018-08-02 12:30,2,2.1437,2.1459,2.1429,2.1459,17
HOX18,2018-08-02 13:00,2,2.1456,2.1463,2.1384,2.1407,183
HOX18,2018-08-02 13:30,2,2.1391,2.1397,2.1358,2.137,23
HOX18,2018-08-02 14:00,2,2.1356,2.1379,2.1356,2.1379,4
HOX18,2018-08-02 14:30,2,2.1388,2.1388,2.138,2.1383,3
HOX18,2018-08-02 15:00,2,2.1367,2.1367,2.1351,2.1351,3
HOX18,2018-08-02 15:30,2,2.1355,2.1355,2.1349,2.135,5
HOX18,2018-08-02 17:00,3,2.1354,2.1363,2.1349,2.1363,3
HOX18,2018-08-02 18:00,3,2.1351,2.1351,2.1351,2.1351,1
HOX18,2018-08-02 19:00,3,2.1343,2.1343,2.1336,2.1336,2
HOX18,2018-08-02 19:30,3,2.1341,2.1341,2.1341,2.1341,1
HOX18,2018-08-02 20:30,3,2.1318,2.1318,2.1318,2.1318,1
HOX18,2018-08-02 21:30,3,2.1346,2.1363,2.1346,2.1363,5
HOX18,2018-08-02 22:00,3,2.136,2.14,2.136,2.1388,9
HOX18,2018-08-02 23:00,3,2.1374,2.1374,2.1374,2.1374,3
HOX18,2018-08-03 00:30,3,2.135,2.135,2.134,2.134,16
HOX18,2018-08-03 01:00,3,2.1331,2.1332,2.1331,2.1332,2
HOX18,2018-08-03 01:30,3,2.1375,2.1375,2.1375,2.1375,1
HOX18,2018-08-03 02:00,3,2.1363,2.1364,2.132,2.132,55
HOX18,2018-08-03 02:30,3,2.1301,2.1308,2.1301,2.1308,6
HOX18,2018-08-03 03:00,3,2.1303,2.1334,2.1303,2.1305,7
HOX18,2018-08-03 03:30,3,2.1352,2.1361,2.134,2.1347,17
HOX18,2018-08-03 04:00,3,2.1338,2.1405,2.1338,2.1394,17
HOX18,2018-08-03 04:30,3,2.1389,2.1409,2.1336,2.1336,19
HOX18,2018-08-03 05:00,3,2.1339,2.1339,2.1316,2.1316,6
HOX18,2018-08-03 05:30,3,2.1329,2.1329,2.1329,2.1329,1
HOX18,2018-08-03 06:00,3,2.1391,2.1446,2.1391,2.144,11
HOX18,2018-08-03 06:30,3,2.1446,2.1458,2.1364,2.1386,16
HOX18,2018-08-03 07:00,3,2.1356,2.1367,2.1342,2.1361,43
HOX18,2018-08-03 07:30,3,2.14,2.1444,2.1352,2.1377,20
HOX18,2018-08-03 08:00,3,2.1392,2.1477,2.1392,2.1426,175
HOX18,2018-08-03 08:30,3,2.1448,2.1497,2.1435,2.1464,159
HOX18,2018-08-03 09:00,3,2.1473,2.1513,2.1415,2.149,54
HOX18,2018-08-03 09:30,3,2.1494,2.1517,2.1452,2.1454,53
HOX18,2018-08-03 10:00,3,2.1442,2.1453,2.1413,2.142,53
HOX18,2018-08-03 10:30,3,2.1424,2.1437,2.122,2.1299,54
HOX18,2018-08-03 11:00,3,2.1308,2.1416,2.1308,2.1402,54
HOX18,2018-08-03 11:30,3,2.141,2.1435,2.1404,2.1404,38
HOX18,2018-08-03 12:00,3,2.1417,2.1432,2.1391,2.1403,19
HOX18,2018-08-03 12:30,3,2.1401,2.1401,2.1353,2.1368,30
HOX18,2018-08-03 13:00,3,2.1361,2.1395,2.1289,2.1395,457
HOX18,2018-08-03 13:30,3,2.1393,2.142,2.1379,2.1418,30
HOX18,2018-08-03 14:30,3,2.1448,2.1448,2.143,2.1432,7
HOX18,2018-08-03 15:30,3,2.1418,2.1453,2.1416,2.1453,11
HOX18,2018-08-05 17:00,6,2.1365,2.1389,2.1362,2.1389,12
HOX18,2018-08-05 17:30,6,2.1364,2.1364,2.1364,2.1364,1
HOX18,2018-08-05 18:00,6,2.1386,2.1386,2.1386,2.1386,1
HOX18,2018-08-05 18:30,6,2.1381,2.1381,2.1381,2.1381,1
HOX18,2018-08-05 19:00,6,2.1367,2.1367,2.1367,2.1367,1
HOX18,2018-08-05 20:30,6,2.1428,2.1471,2.1426,2.1471,9
HOX18,2018-08-05 22:30,6,2.1456,2.1456,2.1456,2.1456,1
HOX18,2018-08-06 00:30,6,2.14,2.14,2.14,2.14,1
HOX18,2018-08-06 01:00,6,2.1401,2.143,2.1401,2.1427,8
HOX18,2018-08-06 01:30,6,2.1435,2.1446,2.1435,2.1446,4
HOX18,2018-08-06 02:00,6,2.1467,2.1472,2.1452,2.1472,7
HOX18,2018-08-06 02:30,6,2.1457,2.1459,2.1457,2.1458,6
HOX18,2018-08-06 03:00,6,2.147,2.151,2.147,2.1502,15
HOX18,2018-08-06 03:30,6,2.1507,2.1524,2.1496,2.1515,18
HOX18,2018-08-06 04:00,6,2.1503,2.1506,2.1503,2.1506,2
HOX18,2018-08-06 04:30,6,2.1492,2.1621,2.1492,2.1621,31
HOX18,2018-08-06 05:00,6,2.1595,2.1612,2.1595,2.1606,22
HOX18,2018-08-06 05:30,6,2.1611,2.1611,2.1571,2.1579,9
HOX18,2018-08-06 06:00,6,2.1577,2.1588,2.1548,2.1551,22
HOX18,2018-08-06 06:30,6,2.1564,2.1576,2.1549,2.157,9
HOX18,2018-08-06 07:00,6,2.157,2.1583,2.1535,2.157,53
HOX18,2018-08-06 07:30,6,2.1579,2.1579,2.1515,2.1524,76
HOX18,2018-08-06 08:00,6,2.1516,2.1647,2.1512,2.155,119
HOX18,2018-08-06 08:30,6,2.1549,2.155,2.1414,2.1441,135
HOX18,2018-08-06 09:00,6,2.1442,2.1521,2.1442,2.1521,46
HOX18,2018-08-06 09:30,6,2.1529,2.1685,2.1529,2.1678,118
HOX18,2018-08-06 10:00,6,2.1671,2.1702,2.1564,2.1564,78
HOX18,2018-08-06 10:30,6,2.1566,2.1626,2.1566,2.1607,35
HOX18,2018-08-06 11:00,6,2.1608,2.1648,2.1597,2.1619,23
HOX18,2018-08-06 11:30,6,2.1624,2.1641,2.158,2.158,35
HOX18,2018-08-06 12:00,6,2.1572,2.1613,2.1544,2.1544,64
HOX18,2018-08-06 12:30,6,2.1549,2.1563,2.1513,2.1563,47
HOX18,2018-08-06 13:00,6,2.1559,2.1592,2.1478,2.1492,219
HOX18,2018-08-06 13:30,6,2.1493,2.1507,2.1491,2.1502,20
HOX18,2018-08-06 14:00,6,2.1491,2.1491,2.1478,2.1481,59
HOX18,2018-08-06 14:30,6,2.148,2.1487,2.147,2.1471,46
HOX18,2018-08-06 15:00,6,2.147,2.147,2.1466,2.1466,3
HOX18,2018-08-06 15:30,6,2.1477,2.1477,2.1468,2.1468,5
HOX18,2018-08-06 19:00,7,2.1478,2.1479,2.1478,2.1479,3
HOX18,2018-08-06 19:30,7,2.1483,2.1501,2.1483,2.1501,5
HOX18,2018-08-06 20:00,7,2.151,2.151,2.151,2.151,2
HOX18,2018-08-06 21:00,7,2.1505,2.1527,2.1505,2.1527,3
HOX18,2018-08-06 21:30,7,2.1516,2.1549,2.1516,2.1549,2
HOX18,2018-08-06 22:00,7,2.1549,2.1549,2.1549,2.1549,1
HOX18,2018-08-06 22:30,7,2.1549,2.1549,2.1549,2.1549,1
HOX18,2018-08-06 23:00,7,2.1547,2.1547,2.1547,2.1547,2
HOX18,2018-08-07 00:30,7,2.1538,2.1538,2.1534,2.1534,3
HOX18,2018-08-07 01:00,7,2.1542,2.1563,2.1542,2.1562,5
HOX18,2018-08-07 01:30,7,2.1563,2.1611,2.1563,2.1608,15
HOX18,2018-08-07 02:00,7,2.1624,2.1641,2.1617,2.1617,10
HOX18,2018-08-07 02:30,7,2.1629,2.1629,2.1629,2.1629,1
HOX18,2018-08-07 03:00,7,2.1613,2.1613,2.1613,2.1613,2
HOX18,2018-08-07 03:30,7,2.162,2.1651,2.1611,2.1651,29
HOX18,2018-08-07 04:00,7,2.1655,2.1668,2.1655,2.1661,6
HOX18,2018-08-07 04:30,7,2.1655,2.1707,2.1655,2.1703,38
HOX18,2018-08-07 05:00,7,2.1711,2.1799,2.1711,2.1788,119
HOX18,2018-08-07 05:30,7,2.1783,2.1783,2.1747,2.1752,13
HOX18,2018-08-07 06:00,7,2.1764,2.1822,2.1751,2.1806,43
HOX18,2018-08-07 06:30,7,2.1815,2.1828,2.1798,2.1806,85
HOX18,2018-08-07 07:00,7,2.1823,2.1836,2.1808,2.1822,62
HOX18,2018-08-07 07:30,7,2.182,2.1821,2.1777,2.1787,120
HOX18,2018-08-07 08:00,7,2.179,2.1818,2.1748,2.1748,183
HOX18,2018-08-07 08:30,7,2.1745,2.181,2.1725,2.1796,260
HOX18,2018-08-07 09:00,7,2.1803,2.1812,2.1758,2.1789,32
HOX18,2018-08-07 09:30,7,2.1808,2.1824,2.1756,2.1813,76
HOX18,2018-08-07 10:00,7,2.1809,2.1809,2.1663,2.1693,104
HOX18,2018-08-07 10:30,7,2.1692,2.1735,2.1687,2.1722,46
HOX18,2018-08-07 11:00,7,2.1718,2.1742,2.1704,2.1733,63
HOX18,2018-08-07 11:30,7,2.1715,2.1736,2.1713,2.1728,156
HOX18,2018-08-07 12:00,7,2.1729,2.1753,2.1725,2.1753,87
HOX18,2018-08-07 12:30,7,2.1767,2.1786,2.1758,2.1778,59
HOX18,2018-08-07 13:00,7,2.1793,2.1805,2.1742,2.1746,210
HOX18,2018-08-07 13:30,7,2.175,2.1756,2.1738,2.1739,14
HOX18,2018-08-07 14:00,7,2.1747,2.1753,2.1747,2.1749,10
HOX18,2018-08-07 14:30,7,2.1744,2.1744,2.1737,2.1737,5
HOX18,2018-08-07 15:00,7,2.1737,2.1737,2.1718,2.1718,7
HOX18,2018-08-07 15:30,7,2.1723,2.1723,2.1697,2.1719,30
HOX18,2018-08-07 18:00,8,2.174,2.174,2.174,2.174,1
HOX18,2018-08-07 18:30,8,2.1731,2.1734,2.1728,2.1728,11
HOX18,2018-08-07 19:00,8,2.1731,2.174,2.1722,2.1739,24
HOX18,2018-08-07 19:30,8,2.1731,2.1731,2.1731,2.1731,3
HOX18,2018-08-07 20:00,8,2.1722,2.1728,2.1722,2.1728,4
HOX18,2018-08-07 20:30,8,2.1738,2.1738,2.1738,2.1738,3
HOX18,2018-08-07 21:00,8,2.1722,2.1722,2.1722,2.1722,3
HOX18,2018-08-07 22:00,8,2.1748,2.1748,2.1748,2.1748,1
HOX18,2018-08-08 00:00,8,2.1741,2.1741,2.1741,2.1741,1
HOX18,2018-08-08 01:30,8,2.173,2.173,2.1727,2.1727,3
HOX18,2018-08-08 02:00,8,2.1737,2.1742,2.1724,2.173,8
HOX18,2018-08-08 02:30,8,2.1737,2.1777,2.1737,2.1769,106
HOX18,2018-08-08 03:00,8,2.1777,2.1786,2.1775,2.1775,8
HOX18,2018-08-08 03:30,8,2.1783,2.1793,2.1783,2.1793,3
HOX18,2018-08-08 04:00,8,2.1792,2.181,2.1791,2.1802,7
HOX18,2018-08-08 04:30,8,2.1807,2.1841,2.1807,2.1829,5
HOX18,2018-08-08 05:00,8,2.1815,2.1815,2.1797,2.1797,13
HOX18,2018-08-08 05:30,8,2.1798,2.1798,2.1723,2.1723,33
HOX18,2018-08-08 06:00,8,2.1713,2.177,2.1704,2.177,22
HOX18,2018-08-08 06:30,8,2.177,2.1772,2.1685,2.1685,60
HOX18,2018-08-08 07:00,8,2.1689,2.1746,2.1688,2.1727,74
HOX18,2018-08-08 07:30,8,2.1715,2.1715,2.1646,2.1659,90
HOX18,2018-08-08 08:00,8,2.1669,2.1675,2.1624,2.1666,286
HOX18,2018-08-08 08:30,8,2.1652,2.1659,2.1543,2.1547,71
HOX18,2018-08-08 09:00,8,2.1552,2.1582,2.1538,2.1582,107
HOX18,2018-08-08 09:30,8,2.1578,2.1578,2.1344,2.1379,457
HOX18,2018-08-08 10:00,8,2.1368,2.139,2.1263,2.1263,142
HOX18,2018-08-08 10:30,8,2.1258,2.1262,2.1141,2.1232,199
HOX18,2018-08-08 11:00,8,2.1208,2.1228,2.1155,2.1168,124
HOX18,2018-08-08 11:30,8,2.1161,2.1176,2.1127,2.1133,200
HOX18,2018-08-08 12:00,8,2.1143,2.1181,2.1129,2.113,68
HOX18,2018-08-08 12:30,8,2.1135,2.1214,2.1116,2.1197,38
HOX18,2018-08-08 13:00,8,2.1182,2.1256,2.1181,2.1237,263
HOX18,2018-08-08 13:30,8,2.1244,2.1261,2.1225,2.126,33
HOX18,2018-08-08 14:00,8,2.1267,2.1271,2.1249,2.1249,16
HOX18,2018-08-08 14:30,8,2.1254,2.126,2.1229,2.1229,8
HOX18,2018-08-08 15:00,8,2.1221,2.123,2.1221,2.123,7
HOX18,2018-08-08 15:30,8,2.1227,2.1258,2.1227,2.1258,8
HOX18,2018-08-08 17:00,9,2.1202,2.123,2.1202,2.123,2
HOX18,2018-08-08 19:00,9,2.1231,2.1231,2.1231,2.1231,1
HOX18,2018-08-08 19:30,9,2.1247,2.1247,2.1247,2.1247,1
HOX18,2018-08-08 20:00,9,2.1244,2.1257,2.124,2.1257,3
HOX18,2018-08-08 20:30,9,2.1264,2.1286,2.1254,2.1276,14
HOX18,2018-08-08 21:00,9,2.1271,2.128,2.1271,2.128,3
HOX18,2018-08-08 22:00,9,2.1279,2.1281,2.1273,2.1273,7
HOX18,2018-08-08 22:30,9,2.1273,2.1273,2.1273,2.1273,2
HOX18,2018-08-08 23:30,9,2.1275,2.1279,2.1253,2.1269,15
HOX18,2018-08-09 00:30,9,2.1286,2.1286,2.1286,2.1286,1
HOX18,2018-08-09 01:00,9,2.1288,2.1292,2.1274,2.1292,4
HOX18,2018-08-09 01:30,9,2.1271,2.1281,2.1259,2.1265,17
HOX18,2018-08-09 02:00,9,2.1231,2.1231,2.1184,2.1184,25
HOX18,2018-08-09 02:30,9,2.1177,2.1187,2.1142,2.1147,44
HOX18,2018-08-09 03:00,9,2.1149,2.1238,2.1149,2.1238,11
HOX18,2018-08-09 03:30,9,2.1239,2.1275,2.1239,2.1269,5
HOX18,2018-08-09 04:00,9,2.1272,2.1272,2.1272,2.1272,2
HOX18,2018-08-09 04:30,9,2.1244,2.1244,2.1228,2.124,3
HOX18,2018-08-09 05:00,9,2.1266,2.1285,2.1225,2.1263,6
HOX18,2018-08-09 05:30,9,2.1262,2.1276,2.1242,2.1276,12
HOX18,2018-08-09 06:00,9,2.1292,2.1312,2.1266,2.128,25
HOX18,2018-08-09 06:30,9,2.1282,2.1286,2.1241,2.1257,15
HOX18,2018-08-09 07:00,9,2.1239,2.1287,2.1239,2.1287,15
HOX18,2018-08-09 07:30,9,2.129,2.1371,2.129,2.1347,95
HOX18,2018-08-09 08:00,9,2.1339,2.1342,2.1249,2.1293,112
HOX18,2018-08-09 08:30,9,2.1309,2.1336,2.1299,2.1307,92
HOX18,2018-08-09 09:00,9,2.1302,2.1398,2.1275,2.1395,116
HOX18,2018-08-09 09:30,9,2.1399,2.1399,2.1299,2.1314,49
HOX18,2018-08-09 10:00,9,2.1305,2.1316,2.1212,2.1234,86
HOX18,2018-08-09 10:30,9,2.1223,2.1256,2.1216,2.1256,98
HOX18,2018-08-09 11:00,9,2.1261,2.1266,2.1226,2.1238,44
HOX18,2018-08-09 11:30,9,2.1244,2.1275,2.1233,2.1266,25
HOX18,2018-08-09 12:00,9,2.1254,2.1273,2.1201,2.1201,42
HOX18,2018-08-09 12:30,9,2.1195,2.1227,2.1195,2.1227,43
HOX18,2018-08-09 13:00,9,2.1225,2.1234,2.1177,2.1196,355
HOX18,2018-08-09 13:30,9,2.1198,2.1216,2.1198,2.1208,50
HOX18,2018-08-09 14:00,9,2.1202,2.1203,2.1195,2.1202,36
HOX18,2018-08-09 14:30,9,2.1196,2.1197,2.1183,2.1183,23
HOX18,2018-08-09 15:00,9,2.119,2.119,2.119,2.119,1
HOX18,2018-08-09 15:30,9,2.1186,2.1189,2.1176,2.1189,8
HOX18,2018-08-09 18:00,10,2.1178,2.1182,2.1178,2.1182,3
HOX18,2018-08-09 19:30,10,2.1151,2.1163,2.1151,2.1163,2
HOX18,2018-08-09 20:30,10,2.1194,2.1219,2.1194,2.1219,3
HOX18,2018-08-09 21:00,10,2.1216,2.1222,2.1216,2.1222,3
HOX18,2018-08-09 21:30,10,2.123,2.1242,2.123,2.124,4
HOX18,2018-08-09 22:00,10,2.1249,2.1249,2.123,2.123,5
HOX18,2018-08-09 23:30,10,2.1254,2.1254,2.1246,2.1249,8
HOX18,2018-08-10 00:00,10,2.1225,2.1225,2.1213,2.1213,4
HOX18,2018-08-10 00:30,10,2.1193,2.1193,2.1193,2.1193,1
HOX18,2018-08-10 01:00,10,2.1154,2.1173,2.1154,2.1173,2
HOX18,2018-08-10 02:00,10,2.1148,2.1148,2.1088,2.1088,100
HOX18,2018-08-10 02:30,10,2.1101,2.1117,2.1082,2.1117,33
HOX18,2018-08-10 03:00,10,2.1123,2.1146,2.1121,2.1146,7
HOX18,2018-08-10 03:30,10,2.1165,2.1207,2.1165,2.1185,20
HOX18,2018-08-10 04:00,10,2.1209,2.1234,2.1209,2.1228,13
HOX18,2018-08-10 04:30,10,2.1266,2.127,2.1232,2.1236,37
HOX18,2018-08-10 05:00,10,2.1238,2.1262,2.1219,2.1255,61
HOX18,2018-08-10 05:30,10,2.125,2.1279,2.125,2.1267,15
HOX18,2018-08-10 06:00,10,2.1273,2.1274,2.127,2.1274,4
HOX18,2018-08-10 06:30,10,2.1283,2.1323,2.1283,2.1307,25
HOX18,2018-08-10 07:00,10,2.1332,2.1354,2.1327,2.1338,15
HOX18,2018-08-10 07:30,10,2.1334,2.1341,2.1287,2.1291,82
HOX18,2018-08-10 08:00,10,2.1294,2.1301,2.1252,2.1298,197
HOX18,2018-08-10 08:30,10,2.1299,2.136,2.1269,2.1355,223
HOX18,2018-08-10 09:00,10,2.1358,2.1439,2.1355,2.14,170
HOX18,2018-08-10 09:30,10,2.141,2.1575,2.141,2.1551,327
HOX18,2018-08-10 10:00,10,2.1552,2.1554,2.1453,2.1479,82
HOX18,2018-08-10 10:30,10,2.1478,2.1499,2.1437,2.147,130
HOX18,2018-08-10 11:00,10,2.1467,2.1482,2.1462,2.1465,36
HOX18,2018-08-10 11:30,10,2.1475,2.1499,2.147,2.1499,20
HOX18,2018-08-10 12:00,10,2.1473,2.1485,2.1432,2.1432,39
HOX18,2018-08-10 12:30,10,2.1449,2.1472,2.1446,2.1454,130
HOX18,2018-08-10 13:00,10,2.1458,2.1472,2.1413,2.1453,278
HOX18,2018-08-10 13:30,10,2.1446,2.1483,2.1446,2.1472,23
HOX18,2018-08-10 14:00,10,2.1473,2.1479,2.1465,2.1479,13
HOX18,2018-08-10 14:30,10,2.1473,2.1479,2.1473,2.1479,10
HOX18,2018-08-10 15:00,10,2.1497,2.1501,2.1496,2.1501,5
HOX18,2018-08-10 15:30,10,2.1503,2.1504,2.1493,2.1497,7
HOX18,2018-08-12 17:00,13,2.1479,2.1479,2.1459,2.1473,6
HOX18,2018-08-12 20:00,13,2.1465,2.1468,2.1465,2.1468,3
HOX18,2018-08-12 20:30,13,2.1452,2.1457,2.1452,2.1457,2
HOX18,2018-08-12 21:00,13,2.1437,2.1463,2.1437,2.1463,3
HOX18,2018-08-12 21:30,13,2.1458,2.1458,2.1458,2.1458,1
HOX18,2018-08-12 23:00,13,2.1421,2.1421,2.1403,2.1403,9
HOX18,2018-08-13 00:30,13,2.1429,2.1429,2.1429,2.1429,1
HOX18,2018-08-13 01:00,13,2.1431,2.1431,2.143,2.1431,3
HOX18,2018-08-13 01:30,13,2.1434,2.1437,2.1421,2.1421,4
HOX18,2018-08-13 02:00,13,2.141,2.1419,2.1405,2.1405,4
HOX18,2018-08-13 02:30,13,2.1396,2.1407,2.1376,2.1397,59
HOX18,2018-08-13 03:00,13,2.1378,2.1459,2.1378,2.1456,37
HOX18,2018-08-13 03:30,13,2.1454,2.1477,2.1437,2.1472,36
HOX18,2018-08-13 04:00,13,2.1483,2.1525,2.1475,2.152,48
HOX18,2018-08-13 04:30,13,2.1508,2.154,2.1508,2.154,3
HOX18,2018-08-13 05:00,13,2.1532,2.1532,2.1469,2.149,14
HOX18,2018-08-13 05:30,13,2.1474,2.1474,2.1473,2.1473,2
HOX18,2018-08-13 06:00,13,2.1448,2.1476,2.1443,2.1476,8
HOX18,2018-08-13 06:30,13,2.1467,2.1495,2.145,2.148,11
HOX18,2018-08-13 07:00,13,2.1494,2.1535,2.1475,2.1534,49
HOX18,2018-08-13 07:30,13,2.1523,2.1523,2.1477,2.1481,199
HOX18,2018-08-13 08:00,13,2.1479,2.1499,2.1454,2.1475,82
HOX18,2018-08-13 08:30,13,2.1471,2.1471,2.1413,2.144,103
HOX18,2018-08-13 09:00,13,2.143,2.1516,2.1399,2.1506,142
HOX18,2018-08-13 09:30,13,2.1519,2.1535,2.1432,2.1487,65
HOX18,2018-08-13 10:00,13,2.1489,2.1512,2.1416,2.142,150
HOX18,2018-08-13 10:30,13,2.1412,2.1427,2.1136,2.1136,247
HOX18,2018-08-13 11:00,13,2.1132,2.1166,2.1069,2.1093,222
HOX18,2018-08-13 11:30,13,2.1102,2.1158,2.1081,2.1116,116
HOX18,2018-08-13 12:00,13,2.1119,2.118,2.1092,2.118,104
HOX18,2018-08-13 12:30,13,2.1179,2.1229,2.1155,2.1221,83
HOX18,2018-08-13 13:00,13,2.1219,2.1449,2.1219,2.144,471
HOX18,2018-08-13 13:30,13,2.1452,2.1459,2.1428,2.1459,49
HOX18,2018-08-13 14:00,13,2.1444,2.1456,2.1444,2.145,6
HOX18,2018-08-13 14:30,13,2.1462,2.1467,2.1462,2.1465,7
HOX18,2018-08-13 15:00,13,2.1471,2.1475,2.1465,2.1474,11
HOX18,2018-08-13 15:30,13,2.148,2.1489,2.1477,2.1489,5
HOX18,2018-08-13 18:30,14,2.1477,2.1477,2.1477,2.1477,1
HOX18,2018-08-13 19:00,14,2.1474,2.1478,2.1473,2.1478,3
HOX18,2018-08-13 19:30,14,2.1485,2.1485,2.1485,2.1485,1
HOX18,2018-08-13 20:00,14,2.1503,2.1503,2.1484,2.1484,2
HOX18,2018-08-13 20:30,14,2.1493,2.1493,2.1493,2.1493,1
HOX18,2018-08-13 21:00,14,2.1493,2.1493,2.1478,2.1478,3
HOX18,2018-08-13 22:30,14,2.147,2.147,2.147,2.147,1
HOX18,2018-08-13 23:30,14,2.1461,2.1462,2.146,2.146,4
HOX18,2018-08-14 00:00,14,2.1454,2.146,2.1454,2.146,2
HOX18,2018-08-14 01:00,14,2.1457,2.146,2.145,2.145,8
HOX18,2018-08-14 01:30,14,2.1459,2.1462,2.1445,2.1462,11
HOX18,2018-08-14 02:00,14,2.1495,2.1558,2.1494,2.1558,15
HOX18,2018-08-14 02:30,14,2.1585,2.16,2.1551,2.1551,25
HOX18,2018-08-14 03:00,14,2.1548,2.1593,2.1544,2.1584,34
HOX18,2018-08-14 03:30,14,2.1585,2.1604,2.1535,2.1553,16
HOX18,2018-08-14 04:00,14,2.156,2.1596,2.1551,2.1596,12
HOX18,2018-08-14 04:30,14,2.1608,2.1615,2.1608,2.161,10
HOX18,2018-08-14 05:00,14,2.1593,2.161,2.1582,2.161,3
HOX18,2018-08-14 05:30,14,2.1618,2.1648,2.1605,2.1636,45
HOX18,2018-08-14 06:00,14,2.1621,2.169,2.1621,2.169,43
HOX18,2018-08-14 06:30,14,2.1686,2.1739,2.1669,2.1721,55
HOX18,2018-08-14 07:00,14,2.1714,2.1729,2.1694,2.171,86
HOX18,2018-08-14 07:30,14,2.1709,2.1722,2.1687,2.1713,83
HOX18,2018-08-14 08:00,14,2.1714,2.1831,2.1714,2.1826,606
HOX18,2018-08-14 08:30,14,2.1818,2.1824,2.1697,2.1701,548
HOX18,2018-08-14 09:00,14,2.1708,2.1719,2.1609,2.1673,200
HOX18,2018-08-14 09:30,14,2.1669,2.1708,2.1618,2.1625,78
HOX18,2018-08-14 10:00,14,2.1628,2.1669,2.1423,2.1424,234
HOX18,2018-08-14 10:30,14,2.1421,2.1482,2.141,2.1446,133
HOX18,2018-08-14 11:00,14,2.1464,2.1489,2.1351,2.1463,210
HOX18,2018-08-14 11:30,14,2.1468,2.1468,2.1391,2.1392,65
HOX18,2018-08-14 12:00,14,2.139,2.1434,2.1353,2.1403,112
HOX18,2018-08-14 12:30,14,2.1399,2.1439,2.1374,2.1413,57
HOX18,2018-08-14 13:00,14,2.1409,2.142,2.1337,2.1359,220
HOX18,2018-08-14 13:30,14,2.1364,2.1372,2.1336,2.1359,79
HOX18,2018-08-14 14:00,14,2.1358,2.1374,2.1357,2.1374,23
HOX18,2018-08-14 14:30,14,2.1373,2.1379,2.1369,2.1373,20
HOX18,2018-08-14 15:00,14,2.1368,2.1371,2.1367,2.1371,6
HOX18,2018-08-14 15:30,14,2.1334,2.1334,2.1276,2.1289,53
HOX18,2018-08-14 17:00,15,2.1292,2.1292,2.1292,2.1292,1
HOX18,2018-08-14 18:00,15,2.1329,2.1329,2.1329,2.1329,1
HOX18,2018-08-14 20:00,15,2.1274,2.1311,2.1269,2.1311,6
HOX18,2018-08-14 21:00,15,2.1299,2.1299,2.1299,2.1299,1
HOX18,2018-08-14 22:00,15,2.1324,2.1324,2.1324,2.1324,1
HOX18,2018-08-14 22:30,15,2.1329,2.1329,2.1324,2.1325,4
HOX18,2018-08-14 23:00,15,2.1329,2.1355,2.1329,2.1351,21
HOX18,2018-08-14 23:30,15,2.1348,2.1348,2.1329,2.1329,7
HOX18,2018-08-15 00:00,15,2.1335,2.1339,2.1335,2.1339,3
HOX18,2018-08-15 00:30,15,2.1338,2.1343,2.1325,2.1326,6
HOX18,2018-08-15 01:00,15,2.1321,2.1339,2.1321,2.1339,2
HOX18,2018-08-15 01:30,15,2.1322,2.1362,2.1322,2.1339,10
HOX18,2018-08-15 02:00,15,2.1305,2.1305,2.1273,2.1278,56
HOX18,2018-08-15 02:30,15,2.1281,2.1294,2.124,2.1259,44
HOX18,2018-08-15 03:00,15,2.1232,2.1295,2.1217,2.1279,40
HOX18,2018-08-15 03:30,15,2.1275,2.1292,2.1232,2.1232,40
HOX18,2018-08-15 04:00,15,2.119,2.1227,2.119,2.1227,15
HOX18,2018-08-15 04:30,15,2.1207,2.1207,2.1146,2.1146,12
HOX18,2018-08-15 05:00,15,2.116,2.1219,2.116,2.1212,15
HOX18,2018-08-15 05:30,15,2.1195,2.124,2.119,2.1195,9
HOX18,2018-08-15 06:00,15,2.12,2.1227,2.1191,2.1225,15
HOX18,2018-08-15 06:30,15,2.1236,2.126,2.122,2.1239,101
HOX18,2018-08-15 07:00,15,2.1243,2.1256,2.1203,2.1215,21
HOX18,2018-08-15 07:30,15,2.1215,2.1256,2.1202,2.1255,56
HOX18,2018-08-15 08:00,15,2.1246,2.1264,2.116,2.1169,171
HOX18,2018-08-15 08:30,15,2.1166,2.1166,2.1071,2.1093,333
HOX18,2018-08-15 09:00,15,2.1082,2.1103,2.1041,2.1103,241
HOX18,2018-08-15 09:30,15,2.1098,2.1098,2.0844,2.0883,702
HOX18,2018-08-15 10:00,15,2.0881,2.0921,2.0843,2.0855,239
HOX18,2018-08-15 10:30,15,2.0851,2.0951,2.0843,2.0906,255
HOX18,2018-08-15 11:00,15,2.0915,2.0949,2.0876,2.0912,63
HOX18,2018-08-15 11:30,15,2.0905,2.1034,2.0903,2.1002,235
HOX18,2018-08-15 12:00,15,2.1019,2.1061,2.0972,2.1051,111
HOX18,2018-08-15 12:30,15,2.1045,2.1086,2.1023,2.1036,214
HOX18,2018-08-15 13:00,15,2.1034,2.1041,2.0923,2.0993,259
HOX18,2018-08-15 13:30,15,2.0987,2.1011,2.0987,2.0987,83
HOX18,2018-08-15 14:00,15,2.0974,2.0975,2.0965,2.0968,14
HOX18,2018-08-15 14:30,15,2.0957,2.0958,2.0956,2.0956,7
HOX18,2018-08-15 15:00,15,2.0956,2.0956,2.0956,2.0956,3
HOX18,2018-08-15 15:30,15,2.0961,2.0961,2.0945,2.0945,10
HOX18,2018-08-15 17:00,16,2.0945,2.0983,2.0944,2.0983,4
HOX18,2018-08-15 17:30,16,2.0938,2.0938,2.0938,2.0938,1
HOX18,2018-08-15 19:00,16,2.0938,2.0938,2.0886,2.0897,22
HOX18,2018-08-15 19:30,16,2.0883,2.0903,2.0877,2.0903,6
HOX18,2018-08-15 20:00,16,2.0949,2.0968,2.0949,2.0968,6
HOX18,2018-08-15 20:30,16,2.0994,2.1041,2.0983,2.1035,21
HOX18,2018-08-15 21:00,16,2.1032,2.1036,2.1032,2.1036,12
HOX18,2018-08-15 21:30,16,2.1036,2.1036,2.1027,2.1027,20
HOX18,2018-08-15 22:00,16,2.1001,2.1001,2.0996,2.0996,2
HOX18,2018-08-15 22:30,16,2.1022,2.1022,2.1022,2.1022,2
HOX18,2018-08-15 23:30,16,2.1051,2.1051,2.1032,2.1032,6
HOX18,2018-08-16 00:00,16,2.1037,2.1037,2.1037,2.1037,1
HOX18,2018-08-16 00:30,16,2.1066,2.1066,2.1066,2.1066,1
HOX18,2018-08-16 01:00,16,2.1052,2.1052,2.1029,2.1029,5
HOX18,2018-08-16 01:30,16,2.1029,2.1041,2.1029,2.1041,4
HOX18,2018-08-16 02:00,16,2.1044,2.105,2.1044,2.105,3
HOX18,2018-08-16 02:30,16,2.1046,2.1046,2.1,2.1016,14
HOX18,2018-08-16 03:00,16,2.0992,2.1036,2.0992,2.1035,8
HOX18,2018-08-16 03:30,16,2.102,2.102,2.096,2.0975,18
HOX18,2018-08-16 04:00,16,2.0973,2.1017,2.0919,2.0993,35
HOX18,2018-08-16 04:30,16,2.0996,2.1012,2.099,2.099,14
HOX18,2018-08-16 05:00,16,2.1017,2.1029,2.0973,2.0975,13
HOX18,2018-08-16 05:30,16,2.0975,2.1023,2.0971,2.0972,55
HOX18,2018-08-16 06:00,16,2.0987,2.1019,2.0972,2.1019,13
HOX18,2018-08-16 06:30,16,2.1024,2.104,2.1014,2.1014,44
HOX18,2018-08-16 07:00,16,2.1022,2.1054,2.1014,2.1016,78
HOX18,2018-08-16 07:30,16,2.1017,2.1074,2.101,2.1023,135
HOX18,2018-08-16 08:00,16,2.1023,2.1023,2.0957,2.096,214
HOX18,2018-08-16 08:30,16,2.0958,2.1032,2.0924,2.1026,203
HOX18,2018-08-16 09:00,16,2.1035,2.1035,2.091,2.0921,106
HOX18,2018-08-16 09:30,16,2.091,2.0978,2.0894,2.09,160
HOX18,2018-08-16 10:00,16,2.0895,2.1012,2.0882,2.1005,258
HOX18,2018-08-16 10:30,16,2.1012,2.1022,2.0979,2.1022,85
HOX18,2018-08-16 11:00,16,2.1021,2.1062,2.1009,2.1048,131
HOX18,2018-08-16 11:30,16,2.104,2.1041,2.1,2.1018,53
HOX18,2018-08-16 12:00,16,2.1019,2.1074,2.1019,2.1047,66
HOX18,2018-08-16 12:30,16,2.1047,2.1047,2.0975,2.0994,71
HOX18,2018-08-16 13:00,16,2.0994,2.1064,2.0983,2.1042,288
HOX18,2018-08-16 13:30,16,2.1046,2.1047,2.1025,2.1025,34
HOX18,2018-08-16 14:00,16,2.103,2.104,2.103,2.104,39
HOX18,2018-08-16 14:30,16,2.1038,2.1039,2.1038,2.1038,6
HOX18,2018-08-16 15:00,16,2.1029,2.103,2.1029,2.103,52
HOX18,2018-08-16 15:30,16,2.1041,2.105,2.1032,2.1032,5
HOX18,2018-08-16 17:00,17,2.1037,2.1037,2.1037,2.1037,2
HOX18,2018-08-16 17:30,17,2.1032,2.1032,2.1032,2.1032,1
HOX18,2018-08-16 19:00,17,2.1019,2.1019,2.1016,2.1016,2
HOX18,2018-08-16 20:00,17,2.1047,2.1047,2.1047,2.1047,1
HOX18,2018-08-16 21:30,17,2.1055,2.1055,2.1033,2.1033,4
HOX18,2018-08-16 22:00,17,2.1043,2.1043,2.1043,2.1043,1
HOX18,2018-08-16 23:00,17,2.1049,2.1049,2.1049,2.1049,1
HOX18,2018-08-17 01:00,17,2.1032,2.1038,2.1023,2.1032,4
HOX18,2018-08-17 01:30,17,2.1032,2.1032,2.1023,2.1023,3
HOX18,2018-08-17 02:00,17,2.1051,2.1057,2.1044,2.1057,3
HOX18,2018-08-17 03:00,17,2.1093,2.1129,2.1093,2.1129,24
HOX18,2018-08-17 03:30,17,2.1126,2.1164,2.1112,2.1164,38
HOX18,2018-08-17 04:00,17,2.1122,2.1122,2.1122,2.1122,3
HOX18,2018-08-17 04:30,17,2.115,2.1151,2.1137,2.1151,7
HOX18,2018-08-17 05:00,17,2.1136,2.121,2.1136,2.121,15
HOX18,2018-08-17 05:30,17,2.1207,2.1271,2.1199,2.1271,60
HOX18,2018-08-17 06:00,17,2.1278,2.1283,2.1204,2.1205,63
HOX18,2018-08-17 06:30,17,2.121,2.1221,2.1193,2.1215,10
HOX18,2018-08-17 07:00,17,2.1199,2.1297,2.1186,2.1271,90
HOX18,2018-08-17 07:30,17,2.1279,2.1309,2.1261,2.1303,106
HOX18,2018-08-17 08:00,17,2.1304,2.1306,2.1236,2.1275,181
HOX18,2018-08-17 08:30,17,2.1269,2.1273,2.1225,2.1226,129
HOX18,2018-08-17 09:00,17,2.1229,2.1229,2.115,2.1166,193
HOX18,2018-08-17 09:30,17,2.1166,2.1166,2.1077,2.1142,166
HOX18,2018-08-17 10:00,17,2.1143,2.1146,2.1075,2.1128,139
HOX18,2018-08-17 10:30,17,2.1132,2.1135,2.1063,2.1096,134
HOX18,2018-08-17 11:00,17,2.11,2.11,2.1063,2.1075,229
HOX18,2018-08-17 11:30,17,2.1071,2.1071,2.1021,2.1028,60
HOX18,2018-08-17 12:00,17,2.1026,2.1039,2.1006,2.1023,33
HOX18,2018-08-17 12:30,17,2.1035,2.1056,2.1029,2.1054,44
HOX18,2018-08-17 13:00,17,2.1055,2.1121,2.1049,2.1076,388
HOX18,2018-08-17 13:30,17,2.1063,2.1122,2.1062,2.1102,99
HOX18,2018-08-17 14:00,17,2.1104,2.1104,2.1089,2.1089,7
HOX18,2018-08-17 14:30,17,2.1079,2.1079,2.1064,2.1071,53
HOX18,2018-08-17 15:00,17,2.1074,2.1074,2.1071,2.1071,12
HOX18,2018-08-17 15:30,17,2.1071,2.1079,2.1057,2.1057,5
HOX18,2018-08-19 17:00,20,2.1055,2.1055,2.1046,2.1046,3
HOX18,2018-08-19 17:30,20,2.1048,2.1055,2.1048,2.1055,2
HOX18,2018-08-19 18:00,20,2.1047,2.1047,2.1047,2.1047,1
HOX18,2018-08-19 18:30,20,2.1047,2.1052,2.1045,2.1052,3
HOX18,2018-08-19 19:00,20,2.1064,2.1074,2.1064,2.1071,30
HOX18,2018-08-19 19:30,20,2.1063,2.1075,2.1063,2.1067,28
HOX18,2018-08-19 20:00,20,2.1071,2.1071,2.1043,2.1051,21
HOX18,2018-08-19 20:30,20,2.1052,2.1061,2.1039,2.1051,11
HOX18,2018-08-19 21:00,20,2.1051,2.1058,2.1051,2.1055,5
HOX18,2018-08-19 21:30,20,2.1043,2.1043,2.1043,2.1043,2
HOX18,2018-08-19 22:00,20,2.1044,2.1044,2.103,2.103,4
HOX18,2018-08-19 22:30,20,2.1046,2.1052,2.1046,2.1052,2
HOX18,2018-08-19 23:30,20,2.1046,2.1047,2.1046,2.1047,5
HOX18,2018-08-20 00:30,20,2.1046,2.1052,2.1041,2.1047,21
HOX18,2018-08-20 01:00,20,2.1074,2.1075,2.1063,2.1063,6
HOX18,2018-08-20 01:30,20,2.1073,2.11,2.1071,2.11,3
HOX18,2018-08-20 02:00,20,2.1079,2.1079,2.1065,2.1077,7
HOX18,2018-08-20 02:30,20,2.107,2.111,2.107,2.111,2
HOX18,2018-08-20 03:00,20,2.1149,2.1177,2.1135,2.1173,29
HOX18,2018-08-20 03:30,20,2.1182,2.1203,2.1156,2.1173,9
HOX18,2018-08-20 04:00,20,2.1146,2.1157,2.1134,2.1146,4
HOX18,2018-08-20 04:30,20,2.1131,2.1131,2.1118,2.1118,3
HOX18,2018-08-20 05:00,20,2.1112,2.1119,2.1059,2.1059,34
HOX18,2018-08-20 05:30,20,2.1025,2.1061,2.1025,2.1058,38
HOX18,2018-08-20 06:00,20,2.1036,2.1101,2.1024,2.1074,50
HOX18,2018-08-20 06:30,20,2.1082,2.113,2.1082,2.1116,15
HOX18,2018-08-20 07:00,20,2.1107,2.1129,2.1049,2.1061,50
HOX18,2018-08-20 07:30,20,2.1056,2.1067,2.1037,2.1067,49
HOX18,2018-08-20 08:00,20,2.1042,2.1092,2.1037,2.1065,152
HOX18,2018-08-20 08:30,20,2.1052,2.1125,2.1034,2.1119,85
HOX18,2018-08-20 09:00,20,2.1117,2.1258,2.1113,2.1257,161
HOX18,2018-08-20 09:30,20,2.1258,2.1258,2.1133,2.1173,183
HOX18,2018-08-20 10:00,20,2.1175,2.1177,2.1063,2.1108,137
HOX18,2018-08-20 10:30,20,2.1111,2.1133,2.1076,2.111,76
HOX18,2018-08-20 11:00,20,2.1108,2.1173,2.1108,2.1163,45
HOX18,2018-08-20 11:30,20,2.1161,2.1218,2.1157,2.1218,86
HOX18,2018-08-20 12:00,20,2.1221,2.1221,2.1107,2.1175,66
HOX18,2018-08-20 12:30,20,2.1184,2.123,2.1183,2.123,47
HOX18,2018-08-20 13:00,20,2.1219,2.1241,2.115,2.124,441
HOX18,2018-08-20 13:30,20,2.1227,2.1247,2.1171,2.1188,67
HOX18,2018-08-20 14:00,20,2.1186,2.1208,2.1185,2.1185,9
HOX18,2018-08-20 14:30,20,2.1187,2.1189,2.1186,2.1189,20
HOX18,2018-08-20 15:00,20,2.119,2.119,2.119,2.119,1
HOX18,2018-08-20 15:30,20,2.1198,2.1198,2.1194,2.1194,6
HOX18,2018-08-20 17:00,21,2.1206,2.1206,2.1204,2.1204,2
HOX18,2018-08-20 18:30,21,2.1205,2.1205,2.1205,2.1205,2
HOX18,2018-08-20 19:00,21,2.119,2.119,2.1174,2.1181,25
HOX18,2018-08-20 19:30,21,2.1203,2.1225,2.1203,2.1216,4
HOX18,2018-08-20 20:00,21,2.1212,2.1231,2.1185,2.1185,10
HOX18,2018-08-20 20:30,21,2.1173,2.1173,2.1173,2.1173,2
HOX18,2018-08-20 21:00,21,2.1174,2.1174,2.1174,2.1174,2
HOX18,2018-08-20 21:30,21,2.1198,2.1198,2.1198,2.1198,1
HOX18,2018-08-20 22:00,21,2.119,2.12,2.119,2.1198,11
HOX18,2018-08-20 22:30,21,2.1188,2.1188,2.1188,2.1188,1
HOX18,2018-08-20 23:00,21,2.1194,2.1194,2.1194,2.1194,1
HOX18,2018-08-21 00:00,21,2.121,2.121,2.121,2.121,1
HOX18,2018-08-21 00:30,21,2.122,2.1221,2.1218,2.1218,3
HOX18,2018-08-21 01:30,21,2.1214,2.1214,2.1187,2.1192,7
HOX18,2018-08-21 02:00,21,2.1183,2.1237,2.1181,2.1216,27
HOX18,2018-08-21 02:30,21,2.1219,2.1249,2.1216,2.1226,12
HOX18,2018-08-21 03:00,21,2.123,2.1278,2.123,2.1274,38
HOX18,2018-08-21 03:30,21,2.1268,2.1268,2.1241,2.1247,55
HOX18,2018-08-21 04:00,21,2.1244,2.1244,2.1205,2.1211,26
HOX18,2018-08-21 04:30,21,2.1224,2.1235,2.1214,2.1235,12
HOX18,2018-08-21 05:00,21,2.1233,2.1261,2.1233,2.1253,25
HOX18,2018-08-21 05:30,21,2.1254,2.1287,2.1254,2.1258,38
HOX18,2018-08-21 06:00,21,2.1258,2.1298,2.1257,2.1284,72
HOX18,2018-08-21 06:30,21,2.1284,2.1344,2.1277,2.134,255
HOX18,2018-08-21 07:00,21,2.1339,2.1383,2.1336,2.1345,123
HOX18,2018-08-21 07:30,21,2.1352,2.137,2.1338,2.1369,205
HOX18,2018-08-21 08:00,21,2.1365,2.1463,2.1362,2.146,613
HOX18,2018-08-21 08:30,21,2.1463,2.1478,2.1429,2.1459,723
HOX18,2018-08-21 09:00,21,2.1461,2.1475,2.1368,2.1381,307
HOX18,2018-08-21 09:30,21,2.1382,2.1416,2.1369,2.1403,197
HOX18,2018-08-21 10:00,21,2.1398,2.1398,2.1319,2.1331,173
HOX18,2018-08-21 10:30,21,2.1345,2.1365,2.1316,2.1358,296
HOX18,2018-08-21 11:00,21,2.1367,2.14,2.136,2.1381,230
HOX18,2018-08-21 11:30,21,2.138,2.1384,2.1331,2.1341,111
HOX18,2018-08-21 12:00,21,2.1352,2.1387,2.1349,2.1371,76
HOX18,2018-08-21 12:30,21,2.1372,2.1399,2.1351,2.1365,119
HOX18,2018-08-21 13:00,21,2.1368,2.1369,2.1296,2.1307,642
HOX18,2018-08-21 13:30,21,2.1307,2.1325,2.128,2.1283,45
HOX18,2018-08-21 14:00,21,2.129,2.1304,2.1265,2.1267,20
HOX18,2018-08-21 14:30,21,2.1275,2.1299,2.1273,2.1299,26
HOX18,2018-08-21 15:00,21,2.13,2.1305,2.1292,2.1295,18
HOX18,2018-08-21 15:30,21,2.1303,2.1387,2.1302,2.1387,59
HOX18,2018-08-21 17:00,22,2.1337,2.1357,2.1337,2.1338,6
HOX18,2018-08-21 17:30,22,2.134,2.134,2.134,2.134,1
HOX18,2018-08-21 18:00,22,2.134,2.134,2.134,2.134,1
HOX18,2018-08-21 19:00,22,2.1347,2.1354,2.1325,2.1354,8
HOX18,2018-08-21 19:30,22,2.1354,2.1354,2.1346,2.1352,7
HOX18,2018-08-21 20:00,22,2.1352,2.1359,2.1344,2.1359,4
HOX18,2018-08-21 20:30,22,2.1351,2.1351,2.1337,2.1344,9
HOX18,2018-08-21 21:00,22,2.1349,2.1372,2.1349,2.1372,6
HOX18,2018-08-21 21:30,22,2.1367,2.1375,2.1357,2.1357,5
HOX18,2018-08-21 22:00,22,2.1371,2.1378,2.1366,2.1366,5
HOX18,2018-08-21 22:30,22,2.1365,2.1365,2.1365,2.1365,1
HOX18,2018-08-22 00:00,22,2.1375,2.1375,2.1375,2.1375,1
HOX18,2018-08-22 00:30,22,2.1377,2.1381,2.1375,2.1375,3
HOX18,2018-08-22 01:00,22,2.1382,2.1382,2.1361,2.1361,10
HOX18,2018-08-22 01:30,22,2.1392,2.1409,2.1392,2.1407,7
HOX18,2018-08-22 02:00,22,2.1423,2.1442,2.1423,2.1442,15
HOX18,2018-08-22 02:30,22,2.1441,2.1458,2.1435,2.1438,29
HOX18,2018-08-22 03:00,22,2.145,2.1504,2.145,2.1491,64
HOX18,2018-08-22 03:30,22,2.1498,2.1527,2.1495,2.1495,38
HOX18,2018-08-22 04:00,22,2.1495,2.1517,2.1484,2.1517,24
HOX18,2018-08-22 04:30,22,2.1519,2.1604,2.1519,2.1596,40
HOX18,2018-08-22 05:00,22,2.1598,2.1603,2.1576,2.1581,31
HOX18,2018-08-22 05:30,22,2.1581,2.1642,2.1578,2.1642,29
HOX18,2018-08-22 06:00,22,2.1644,2.1662,2.1628,2.1662,40
HOX18,2018-08-22 06:30,22,2.1661,2.1695,2.1606,2.1611,113
HOX18,2018-08-22 07:00,22,2.1614,2.1639,2.1592,2.1609,153
HOX18,2018-08-22 07:30,22,2.1613,2.1643,2.1596,2.1612,172
HOX18,2018-08-22 08:00,22,2.161,2.1681,2.1609,2.1673,396
HOX18,2018-08-22 08:30,22,2.1678,2.1718,2.1673,2.1697,308
HOX18,2018-08-22 09:00,22,2.1697,2.1737,2.1667,2.1702,605
HOX18,2018-08-22 09:30,22,2.1698,2.1753,2.1602,2.1682,485
HOX18,2018-08-22 10:00,22,2.1677,2.1725,2.1631,2.1688,489
HOX18,2018-08-22 10:30,22,2.1688,2.1758,2.1622,2.1758,327
HOX18,2018-08-22 11:00,22,2.1751,2.1815,2.1745,2.18,406
HOX18,2018-08-22 11:30,22,2.1808,2.1809,2.1759,2.1768,382
HOX18,2018-08-22 12:00,22,2.177,2.1811,2.1768,2.1801,245
HOX18,2018-08-22 12:30,22,2.1802,2.1841,2.1793,2.1835,301
HOX18,2018-08-22 13:00,22,2.1833,2.1851,2.1761,2.1774,643
HOX18,2018-08-22 13:30,22,2.1772,2.1789,2.1764,2.1776,97
HOX18,2018-08-22 14:00,22,2.1775,2.1797,2.1764,2.1796,53
HOX18,2018-08-22 14:30,22,2.18,2.18,2.1773,2.1775,32
HOX18,2018-08-22 15:00,22,2.1772,2.1778,2.1768,2.1774,48
HOX18,2018-08-22 15:30,22,2.1773,2.1808,2.1773,2.1808,24
HOX18,2018-08-22 17:00,23,2.1805,2.1807,2.1785,2.1785,13
HOX18,2018-08-22 17:30,23,2.1776,2.1776,2.1768,2.1768,3
HOX18,2018-08-22 18:00,23,2.1772,2.1772,2.1772,2.1772,1
HOX18,2018-08-22 18:30,23,2.1773,2.1773,2.1773,2.1773,1
HOX18,2018-08-22 19:00,23,2.1767,2.1772,2.1763,2.1772,23
HOX18,2018-08-22 19:30,23,2.1769,2.1772,2.1748,2.1752,11
HOX18,2018-08-22 20:00,23,2.1749,2.1761,2.1749,2.1761,5
HOX18,2018-08-22 20:30,23,2.1765,2.1765,2.1742,2.1742,3
HOX18,2018-08-22 21:00,23,2.1748,2.1748,2.1737,2.1737,5
HOX18,2018-08-22 21:30,23,2.1744,2.1783,2.1743,2.1766,15
HOX18,2018-08-22 22:00,23,2.1767,2.1767,2.1749,2.1754,7
HOX18,2018-08-22 22:30,23,2.175,2.175,2.175,2.175,1
HOX18,2018-08-22 23:00,23,2.1748,2.1748,2.1748,2.1748,1
HOX18,2018-08-22 23:30,23,2.1736,2.1736,2.1736,2.1736,1
HOX18,2018-08-23 00:00,23,2.1734,2.1734,2.1734,2.1734,2
HOX18,2018-08-23 00:30,23,2.1739,2.1741,2.1739,2.1741,2
HOX18,2018-08-23 01:00,23,2.1736,2.1741,2.1727,2.1727,10
HOX18,2018-08-23 01:30,23,2.1723,2.1724,2.1694,2.1695,29
HOX18,2018-08-23 02:00,23,2.1696,2.1732,2.1686,2.1708,40
HOX18,2018-08-23 02:30,23,2.1715,2.1717,2.1675,2.169,81
HOX18,2018-08-23 03:00,23,2.1692,2.172,2.1676,2.1699,43
HOX18,2018-08-23 03:30,23,2.1697,2.1743,2.1678,2.1743,133
HOX18,2018-08-23 04:00,23,2.1743,2.1756,2.172,2.1741,24
HOX18,2018-08-23 04:30,23,2.1735,2.1735,2.1703,2.1705,24
HOX18,2018-08-23 05:00,23,2.171,2.1735,2.171,2.1733,24
HOX18,2018-08-23 05:30,23,2.1746,2.1789,2.1746,2.1783,31
HOX18,2018-08-23 06:00,23,2.1787,2.1809,2.175,2.176,46
HOX18,2018-08-23 06:30,23,2.1758,2.1807,2.1758,2.1804,47
HOX18,2018-08-23 07:00,23,2.1799,2.1809,2.1769,2.1777,96
HOX18,2018-08-23 07:30,23,2.1767,2.1769,2.1717,2.1721,171
HOX18,2018-08-23 08:00,23,2.1719,2.175,2.1706,2.1747,279
HOX18,2018-08-23 08:30,23,2.1745,2.1769,2.1694,2.1719,300
HOX18,2018-08-23 09:00,23,2.1723,2.1765,2.1716,2.1733,167
HOX18,2018-08-23 09:30,23,2.1733,2.1823,2.1733,2.1801,143
HOX18,2018-08-23 10:00,23,2.1808,2.1825,2.1776,2.1807,589
HOX18,2018-08-23 10:30,23,2.1811,2.1832,2.1761,2.1816,391
HOX18,2018-08-23 11:00,23,2.1814,2.1852,2.181,2.1841,222
HOX18,2018-08-23 11:30,23,2.1844,2.1857,2.1835,2.1841,228
HOX18,2018-08-23 12:00,23,2.184,2.1846,2.1823,2.1842,112
HOX18,2018-08-23 12:30,23,2.1841,2.1848,2.1828,2.1843,134
HOX18,2018-08-23 13:00,23,2.1843,2.1858,2.1819,2.1836,1079
HOX18,2018-08-23 13:30,23,2.1833,2.1857,2.1833,2.1857,136
HOX18,2018-08-23 14:00,23,2.1855,2.1859,2.1853,2.1859,10
HOX18,2018-08-23 14:30,23,2.1859,2.1868,2.1853,2.186,31
HOX18,2018-08-23 15:00,23,2.1856,2.1871,2.1856,2.186,18
HOX18,2018-08-23 15:30,23,2.1862,2.1862,2.1849,2.1853,9
HOX18,2018-08-23 17:00,24,2.1868,2.1871,2.1858,2.1868,11
HOX18,2018-08-23 18:00,24,2.1868,2.1868,2.1868,2.1868,1
HOX18,2018-08-23 18:30,24,2.1865,2.1865,2.1865,2.1865,1
HOX18,2018-08-23 19:00,24,2.1873,2.1873,2.1852,2.1857,12
HOX18,2018-08-23 19:30,24,2.1866,2.1877,2.1856,2.1866,24
HOX18,2018-08-23 20:00,24,2.1873,2.1914,2.1862,2.1914,42
HOX18,2018-08-23 20:30,24,2.1908,2.1908,2.1893,2.1898,10
HOX18,2018-08-23 21:00,24,2.1891,2.1919,2.1891,2.1919,21
HOX18,2018-08-23 21:30,24,2.192,2.192,2.1894,2.1913,20
HOX18,2018-08-23 22:00,24,2.1925,2.1926,2.1911,2.1913,7
HOX18,2018-08-23 22:30,24,2.1914,2.1928,2.1913,2.1927,22
HOX18,2018-08-23 23:00,24,2.1924,2.1924,2.1915,2.1916,5
HOX18,2018-08-23 23:30,24,2.1916,2.1941,2.1916,2.1938,29
HOX18,2018-08-24 00:00,24,2.1941,2.1941,2.1934,2.1938,12
HOX18,2018-08-24 00:30,24,2.1939,2.1942,2.1936,2.1942,5
HOX18,2018-08-24 01:00,24,2.1928,2.1949,2.1928,2.1949,16
HOX18,2018-08-24 01:30,24,2.1946,2.196,2.1946,2.1956,89
HOX18,2018-08-24 02:00,24,2.1961,2.2001,2.1961,2.198,182
HOX18,2018-08-24 02:30,24,2.199,2.2022,2.1974,2.2009,187
HOX18,2018-08-24 03:00,24,2.2006,2.206,2.2004,2.2029,115
HOX18,2018-08-24 03:30,24,2.2025,2.203,2.199,2.2025,139
HOX18,2018-08-24 04:00,24,2.2023,2.204,2.201,2.201,29
HOX18,2018-08-24 04:30,24,2.2011,2.2029,2.2003,2.2025,25
HOX18,2018-08-24 05:00,24,2.2029,2.2093,2.2028,2.2093,98
HOX18,2018-08-24 05:30,24,2.2094,2.2116,2.2075,2.2088,48
HOX18,2018-08-24 06:00,24,2.2085,2.209,2.2052,2.2057,44
HOX18,2018-08-24 06:30,24,2.2056,2.2064,2.2034,2.2055,110
HOX18,2018-08-24 07:00,24,2.2054,2.2055,2.2023,2.2041,81
HOX18,2018-08-24 07:30,24,2.2048,2.208,2.2042,2.2075,178
HOX18,2018-08-24 08:00,24,2.2076,2.2194,2.2076,2.2183,539
HOX18,2018-08-24 08:30,24,2.219,2.2259,2.2157,2.2174,832
HOX18,2018-08-24 09:00,24,2.2181,2.2231,2.2164,2.2182,176
HOX18,2018-08-24 09:30,24,2.2179,2.2243,2.2179,2.2227,183
HOX18,2018-08-24 10:00,24,2.2227,2.2238,2.2171,2.2198,434
HOX18,2018-08-24 10:30,24,2.2202,2.2235,2.2175,2.22,230
HOX18,2018-08-24 11:00,24,2.2205,2.2209,2.2171,2.219,235
HOX18,2018-08-24 11:30,24,2.2188,2.2188,2.2157,2.2172,310
HOX18,2018-08-24 12:00,24,2.2169,2.2204,2.2146,2.2148,292
HOX18,2018-08-24 12:30,24,2.215,2.2152,2.2015,2.2115,489
HOX18,2018-08-24 13:00,24,2.2114,2.2133,2.2072,2.2108,861
HOX18,2018-08-24 13:30,24,2.2105,2.2112,2.2069,2.2069,108
HOX18,2018-08-24 14:00,24,2.2067,2.2081,2.2022,2.2081,53
HOX18,2018-08-24 14:30,24,2.2084,2.2089,2.2077,2.2079,28
HOX18,2018-08-24 15:00,24,2.2076,2.2093,2.2074,2.2087,41
HOX18,2018-08-24 15:30,24,2.2082,2.2101,2.2082,2.2101,23
HOX18,2018-08-26 17:00,27,2.2076,2.2092,2.2076,2.2092,4
HOX18,2018-08-26 17:30,27,2.2097,2.2097,2.2091,2.2091,4
HOX18,2018-08-26 18:00,27,2.2097,2.2097,2.2097,2.2097,1
HOX18,2018-08-26 19:00,27,2.2108,2.2108,2.2094,2.2095,6
HOX18,2018-08-26 19:30,27,2.2081,2.2094,2.2081,2.2094,3
HOX18,2018-08-26 20:00,27,2.2097,2.2108,2.2097,2.2099,14
HOX18,2018-08-26 21:30,27,2.2084,2.2084,2.2084,2.2084,1
HOX18,2018-08-26 23:30,27,2.2099,2.2099,2.2097,2.2097,2
HOX18,2018-08-27 00:00,27,2.2104,2.2109,2.2104,2.2109,3
HOX18,2018-08-27 00:30,27,2.2105,2.2112,2.2105,2.2112,2
HOX18,2018-08-27 01:00,27,2.2112,2.212,2.2077,2.2077,13
HOX18,2018-08-27 01:30,27,2.208,2.2082,2.2056,2.2059,26
HOX18,2018-08-27 02:00,27,2.2067,2.2092,2.2067,2.2085,21
HOX18,2018-08-27 02:30,27,2.2096,2.212,2.2088,2.2104,20
HOX18,2018-08-27 03:00,27,2.2103,2.2103,2.2051,2.2053,32
HOX18,2018-08-27 03:30,27,2.2049,2.2076,2.2039,2.2064,34
HOX18,2018-08-27 04:00,27,2.2059,2.2071,2.2043,2.2047,24
HOX18,2018-08-27 04:30,27,2.2039,2.2041,2.2017,2.2035,26
HOX18,2018-08-27 05:00,27,2.2038,2.2057,2.2034,2.204,39
HOX18,2018-08-27 05:30,27,2.2043,2.2057,2.2026,2.2026,54
HOX18,2018-08-27 06:00,27,2.203,2.2079,2.2029,2.2079,20
HOX18,2018-08-27 06:30,27,2.2079,2.2109,2.2069,2.2104,51
HOX18,2018-08-27 07:00,27,2.2106,2.2149,2.2099,2.2132,70
HOX18,2018-08-27 07:30,27,2.2129,2.2137,2.2113,2.2125,94
HOX18,2018-08-27 08:00,27,2.2131,2.218,2.2114,2.2178,218
HOX18,2018-08-27 08:30,27,2.2175,2.2193,2.2152,2.2185,168
HOX18,2018-08-27 09:00,27,2.2183,2.223,2.2138,2.2198,293
HOX18,2018-08-27 09:30,27,2.2198,2.2207,2.2154,2.2181,199
HOX18,2018-08-27 10:00,27,2.2185,2.2221,2.215,2.215,175
HOX18,2018-08-27 10:30,27,2.2146,2.2182,2.2125,2.2176,244
HOX18,2018-08-27 11:00,27,2.2176,2.2194,2.2161,2.2182,104
HOX18,2018-08-27 11:30,27,2.2179,2.2218,2.2177,2.2212,114
HOX18,2018-08-27 12:00,27,2.2216,2.2233,2.2207,2.2216,81
HOX18,2018-08-27 12:30,27,2.2218,2.226,2.2217,2.2233,196
HOX18,2018-08-27 13:00,27,2.2238,2.2277,2.2222,2.2242,501
HOX18,2018-08-27 13:30,27,2.2237,2.2256,2.2236,2.2251,147
HOX18,2018-08-27 14:00,27,2.2254,2.2258,2.2254,2.2256,11
HOX18,2018-08-27 14:30,27,2.2255,2.2273,2.2255,2.2273,105
HOX18,2018-08-27 15:00,27,2.2275,2.228,2.2264,2.2265,28
HOX18,2018-08-27 15:30,27,2.2266,2.2284,2.2266,2.2284,10
HOX18,2018-08-27 17:00,28,2.2284,2.2287,2.2268,2.2268,4
HOX18,2018-08-27 19:00,28,2.2278,2.2312,2.2273,2.2307,34
HOX18,2018-08-27 19:30,28,2.2313,2.2315,2.2297,2.2297,28
HOX18,2018-08-27 20:00,28,2.2298,2.2298,2.2272,2.2272,10
HOX18,2018-08-27 20:30,28,2.2264,2.2272,2.2253,2.2272,10
HOX18,2018-08-27 21:00,28,2.2276,2.2279,2.2266,2.2266,13
HOX18,2018-08-27 21:30,28,2.226,2.2261,2.2248,2.2249,6
HOX18,2018-08-27 22:00,28,2.2244,2.2248,2.2237,2.2237,14
HOX18,2018-08-27 22:30,28,2.2237,2.2255,2.2237,2.2248,26
HOX18,2018-08-27 23:00,28,2.2247,2.2247,2.2246,2.2246,2
HOX18,2018-08-28 00:00,28,2.2238,2.2238,2.2237,2.2237,2
HOX18,2018-08-28 00:30,28,2.2243,2.2243,2.2242,2.2242,2
HOX18,2018-08-28 01:00,28,2.2238,2.2238,2.2228,2.2228,2
HOX18,2018-08-28 01:30,28,2.2221,2.2259,2.2221,2.2259,19
HOX18,2018-08-28 02:00,28,2.2259,2.2271,2.2245,2.2264,29
HOX18,2018-08-28 02:30,28,2.2248,2.2293,2.2248,2.2276,42
HOX18,2018-08-28 03:00,28,2.2281,2.2326,2.2263,2.2297,68
HOX18,2018-08-28 03:30,28,2.2293,2.2328,2.2292,2.2316,98
HOX18,2018-08-28 04:00,28,2.2322,2.2348,2.2315,2.2344,41
HOX18,2018-08-28 04:30,28,2.234,2.2374,2.2314,2.2362,65
HOX18,2018-08-28 05:00,28,2.2354,2.2383,2.2338,2.2363,74
HOX18,2018-08-28 05:30,28,2.2363,2.2363,2.2299,2.2304,95
HOX18,2018-08-28 06:00,28,2.2305,2.2362,2.2302,2.2341,132
HOX18,2018-08-28 06:30,28,2.2344,2.2356,2.232,2.2354,34
HOX18,2018-08-28 07:00,28,2.2349,2.2387,2.2349,2.2382,70
HOX18,2018-08-28 07:30,28,2.2388,2.2421,2.2371,2.2372,106
HOX18,2018-08-28 08:00,28,2.2374,2.2411,2.2355,2.2396,415
HOX18,2018-08-28 08:30,28,2.2398,2.2401,2.2352,2.2366,321
HOX18,2018-08-28 09:00,28,2.2361,2.2365,2.23,2.231,299
HOX18,2018-08-28 09:30,28,2.2298,2.2352,2.2271,2.2313,258
HOX18,2018-08-28 10:00,28,2.2294,2.2347,2.2259,2.2344,278
HOX18,2018-08-28 10:30,28,2.2341,2.2347,2.2269,2.2301,186
HOX18,2018-08-28 11:00,28,2.2303,2.2315,2.2186,2.2214,157
HOX18,2018-08-28 11:30,28,2.2212,2.2224,2.2176,2.2189,285
HOX18,2018-08-28 12:00,28,2.2189,2.2219,2.2176,2.2196,178
HOX18,2018-08-28 12:30,28,2.2196,2.2227,2.2168,2.2218,104
HOX18,2018-08-28 13:00,28,2.2214,2.223,2.2165,2.2204,333
HOX18,2018-08-28 13:30,28,2.22,2.2222,2.22,2.2212,63
HOX18,2018-08-28 14:00,28,2.2226,2.2233,2.2213,2.2223,91
HOX18,2018-08-28 14:30,28,2.2218,2.2225,2.2218,2.222,47
HOX18,2018-08-28 15:00,28,2.2224,2.225,2.2224,2.2243,25
HOX18,2018-08-28 15:30,28,2.2246,2.2247,2.2207,2.2231,119
HOX18,2018-08-28 17:00,29,2.2252,2.2252,2.223,2.2236,7
HOX18,2018-08-28 17:30,29,2.2256,2.2258,2.2247,2.2247,5
HOX18,2018-08-28 19:00,29,2.2258,2.2258,2.2236,2.2236,4
HOX18,2018-08-28 19:30,29,2.2235,2.2235,2.2227,2.2227,4
HOX18,2018-08-28 20:00,29,2.2228,2.2228,2.2213,2.2218,7
HOX18,2018-08-28 20:30,29,2.222,2.222,2.2204,2.2206,15
HOX18,2018-08-28 21:00,29,2.2217,2.2241,2.2217,2.2241,7
HOX18,2018-08-28 21:30,29,2.2242,2.2242,2.2232,2.2232,3
HOX18,2018-08-28 22:00,29,2.2229,2.2229,2.2225,2.2225,2
HOX18,2018-08-28 22:30,29,2.2214,2.2218,2.2214,2.2218,2
HOX18,2018-08-28 23:00,29,2.2222,2.2222,2.2217,2.2217,8
HOX18,2018-08-28 23:30,29,2.2223,2.2223,2.2223,2.2223,4
HOX18,2018-08-29 00:00,29,2.2215,2.2216,2.2203,2.2211,18
HOX18,2018-08-29 00:30,29,2.2204,2.2205,2.2193,2.2205,24
HOX18,2018-08-29 01:00,29,2.221,2.221,2.2191,2.2191,9
HOX18,2018-08-29 01:30,29,2.2187,2.219,2.2172,2.2174,13
HOX18,2018-08-29 02:00,29,2.2193,2.2246,2.2193,2.2216,21
HOX18,2018-08-29 02:30,29,2.222,2.222,2.2178,2.2194,41
HOX18,2018-08-29 03:00,29,2.219,2.2214,2.2176,2.2195,75
HOX18,2018-08-29 03:30,29,2.2192,2.2234,2.2192,2.2228,73
HOX18,2018-08-29 04:00,29,2.2227,2.228,2.222,2.2276,44
HOX18,2018-08-29 04:30,29,2.2276,2.2285,2.224,2.2261,97
HOX18,2018-08-29 05:00,29,2.2264,2.2281,2.2251,2.2257,34
HOX18,2018-08-29 05:30,29,2.2253,2.2276,2.2253,2.2276,18
HOX18,2018-08-29 06:00,29,2.2273,2.2294,2.2258,2.2289,47
HOX18,2018-08-29 06:30,29,2.2285,2.2325,2.2284,2.232,51
HOX18,2018-08-29 07:00,29,2.232,2.2344,2.2307,2.2337,113
HOX18,2018-08-29 07:30,29,2.2336,2.2378,2.2321,2.2378,208
HOX18,2018-08-29 08:00,29,2.2379,2.2383,2.2301,2.2318,357
HOX18,2018-08-29 08:30,29,2.232,2.2342,2.2293,2.2328,339
HOX18,2018-08-29 09:00,29,2.2334,2.2345,2.2249,2.2299,263
HOX18,2018-08-29 09:30,29,2.2302,2.2431,2.2276,2.2309,618
HOX18,2018-08-29 10:00,29,2.231,2.2403,2.2304,2.2332,578
HOX18,2018-08-29 10:30,29,2.2347,2.2436,2.2332,2.2431,769
HOX18,2018-08-29 11:00,29,2.2433,2.2471,2.2425,2.2445,654
HOX18,2018-08-29 11:30,29,2.2449,2.2468,2.2433,2.2462,112
HOX18,2018-08-29 12:00,29,2.2465,2.2574,2.2463,2.2531,539
HOX18,2018-08-29 12:30,29,2.2537,2.2544,2.2491,2.2539,322
HOX18,2018-08-29 13:00,29,2.2538,2.2554,2.2493,2.2518,513
HOX18,2018-08-29 13:30,29,2.252,2.2546,2.2513,2.2533,186
HOX18,2018-08-29 14:00,29,2.2528,2.2544,2.2527,2.2537,54
HOX18,2018-08-29 14:30,29,2.2548,2.2578,2.2547,2.2578,49
HOX18,2018-08-29 15:00,29,2.2578,2.2583,2.2568,2.2579,50
HOX18,2018-08-29 15:30,29,2.2582,2.2585,2.2576,2.2577,67
HOX18,2018-08-29 17:00,30,2.2574,2.2574,2.2569,2.2569,6
HOX18,2018-08-29 17:30,30,2.2563,2.2563,2.2563,2.2563,2
HOX18,2018-08-29 18:30,30,2.2561,2.2567,2.256,2.2564,4
HOX18,2018-08-29 19:00,30,2.2563,2.2569,2.2554,2.2559,15
HOX18,2018-08-29 19:30,30,2.2564,2.2569,2.255,2.2569,7
HOX18,2018-08-29 20:00,30,2.2563,2.2575,2.2551,2.2555,18
HOX18,2018-08-29 20:30,30,2.2561,2.2561,2.254,2.2552,10
HOX18,2018-08-29 21:00,30,2.2561,2.2561,2.2546,2.2546,5
HOX18,2018-08-29 21:30,30,2.2538,2.2544,2.2536,2.2536,5
HOX18,2018-08-29 22:00,30,2.2542,2.2549,2.2539,2.2541,8
HOX18,2018-08-29 22:30,30,2.2541,2.2541,2.2541,2.2541,1
HOX18,2018-08-29 23:00,30,2.2535,2.2549,2.2535,2.2547,8
HOX18,2018-08-29 23:30,30,2.2549,2.2549,2.2541,2.2541,2
HOX18,2018-08-30 00:00,30,2.2545,2.2549,2.2535,2.2535,4
HOX18,2018-08-30 00:30,30,2.2529,2.2539,2.2527,2.2537,16
HOX18,2018-08-30 01:00,30,2.2538,2.2553,2.2534,2.2549,34
HOX18,2018-08-30 01:30,30,2.2549,2.2575,2.2539,2.2575,51
HOX18,2018-08-30 02:00,30,2.2578,2.26,2.2554,2.2567,75
HOX18,2018-08-30 02:30,30,2.2558,2.2582,2.2548,2.257,52
HOX18,2018-08-30 03:00,30,2.2571,2.2595,2.2532,2.2551,76
HOX18,2018-08-30 03:30,30,2.2546,2.2572,2.2535,2.256,109
HOX18,2018-08-30 04:00,30,2.2557,2.2557,2.2525,2.253,72
HOX18,2018-08-30 04:30,30,2.2526,2.2562,2.2521,2.2544,61
HOX18,2018-08-30 05:00,30,2.2548,2.2575,2.2547,2.2562,46
HOX18,2018-08-30 05:30,30,2.2553,2.2632,2.2553,2.2627,46
HOX18,2018-08-30 06:00,30,2.2632,2.2637,2.259,2.2603,37
HOX18,2018-08-30 06:30,30,2.2616,2.2662,2.2616,2.2647,64
HOX18,2018-08-30 07:00,30,2.2643,2.2669,2.2597,2.2615,74
HOX18,2018-08-30 07:30,30,2.2611,2.2622,2.2577,2.2585,193
HOX18,2018-08-30 08:00,30,2.2587,2.2622,2.2556,2.2604,402
HOX18,2018-08-30 08:30,30,2.2601,2.2607,2.2534,2.2549,220
HOX18,2018-08-30 09:00,30,2.2545,2.2574,2.2521,2.2526,358
HOX18,2018-08-30 09:30,30,2.2538,2.2604,2.2516,2.2527,292
HOX18,2018-08-30 10:00,30,2.2526,2.255,2.2482,2.2516,233
HOX18,2018-08-30 10:30,30,2.2519,2.2541,2.2478,2.2536,294
HOX18,2018-08-30 11:00,30,2.254,2.2559,2.2524,2.2536,189
HOX18,2018-08-30 11:30,30,2.254,2.2568,2.2522,2.2537,259
HOX18,2018-08-30 12:00,30,2.254,2.2592,2.254,2.2575,223
HOX18,2018-08-30 12:30,30,2.2577,2.2661,2.2577,2.2634,360
HOX18,2018-08-30 13:00,30,2.2629,2.2639,2.2551,2.2558,388
HOX18,2018-08-30 13:30,30,2.2556,2.2582,2.2545,2.2556,140
HOX18,2018-08-30 14:00,30,2.2548,2.2548,2.2508,2.2508,108
HOX18,2018-08-30 14:30,30,2.2513,2.2535,2.2512,2.2512,78
HOX18,2018-08-30 15:00,30,2.2516,2.2542,2.2516,2.2542,7
HOX18,2018-08-30 15:30,30,2.2539,2.2539,2.2513,2.2517,12
HOX18,2018-08-30 17:00,31,2.2519,2.2537,2.2519,2.2525,13
HOX18,2018-08-30 17:30,31,2.2522,2.2523,2.2519,2.2519,6
HOX18,2018-08-30 18:00,31,2.2527,2.2537,2.2526,2.2537,8
HOX18,2018-08-30 19:00,31,2.2535,2.2542,2.2522,2.2522,7
HOX18,2018-08-30 19:30,31,2.2528,2.2537,2.2524,2.2531,6
HOX18,2018-08-30 20:00,31,2.2536,2.2555,2.2535,2.2535,18
HOX18,2018-08-30 20:30,31,2.2533,2.2566,2.2533,2.2557,9
HOX18,2018-08-30 21:00,31,2.256,2.2562,2.2545,2.2549,5
HOX18,2018-08-30 21:30,31,2.2554,2.2559,2.2549,2.2549,7
HOX18,2018-08-30 22:00,31,2.2545,2.2564,2.2545,2.256,9
HOX18,2018-08-30 22:30,31,2.2555,2.2563,2.2546,2.2563,16
HOX18,2018-08-30 23:00,31,2.2569,2.2569,2.2569,2.2569,1
HOX18,2018-08-30 23:30,31,2.2572,2.2574,2.2572,2.2574,3
HOX18,2018-08-31 00:00,31,2.2577,2.2577,2.2562,2.2565,8
HOX18,2018-08-31 00:30,31,2.2569,2.2583,2.2569,2.2583,6
HOX18,2018-08-31 01:00,31,2.2571,2.2571,2.2554,2.2554,8
HOX18,2018-08-31 01:30,31,2.2547,2.2555,2.2545,2.2548,5
HOX18,2018-08-31 02:00,31,2.2547,2.2589,2.2528,2.2544,64
HOX18,2018-08-31 02:30,31,2.2544,2.2552,2.2517,2.2526,34
HOX18,2018-08-31 03:00,31,2.2532,2.2544,2.2492,2.2496,76
HOX18,2018-08-31 03:30,31,2.2496,2.252,2.2471,2.2497,119
HOX18,2018-08-31 04:00,31,2.2502,2.252,2.2478,2.2479,98
HOX18,2018-08-31 04:30,31,2.2476,2.2486,2.2423,2.2446,188
HOX18,2018-08-31 05:00,31,2.2427,2.2444,2.2396,2.2436,72
HOX18,2018-08-31 05:30,31,2.2446,2.2478,2.2445,2.2472,32
HOX18,2018-08-31 06:00,31,2.2467,2.2488,2.2452,2.2452,34
HOX18,2018-08-31 06:30,31,2.2444,2.2521,2.2443,2.2515,139
HOX18,2018-08-31 07:00,31,2.2517,2.256,2.2494,2.2494,266
HOX18,2018-08-31 07:30,31,2.2489,2.253,2.2471,2.2529,134
HOX18,2018-08-31 08:00,31,2.253,2.2567,2.2465,2.255,324
HOX18,2018-08-31 08:30,31,2.2551,2.257,2.2523,2.2549,252
HOX18,2018-08-31 09:00,31,2.254,2.2583,2.2513,2.2578,316
HOX18,2018-08-31 09:30,31,2.2581,2.2635,2.2541,2.2551,271
HOX18,2018-08-31 10:00,31,2.2553,2.2583,2.2495,2.2569,253
HOX18,2018-08-31 10:30,31,2.2569,2.2569,2.249,2.2527,327
HOX18,2018-08-31 11:00,31,2.2522,2.2533,2.248,2.2521,339
HOX18,2018-08-31 11:30,31,2.2517,2.2556,2.2499,2.2555,286
HOX18,2018-08-31 12:00,31,2.2554,2.2557,2.2463,2.2472,338
HOX18,2018-08-31 12:30,31,2.2466,2.2509,2.2454,2.2489,305
HOX18,2018-08-31 13:00,31,2.2498,2.2527,2.2415,2.2476,925
HOX18,2018-08-31 13:30,31,2.2477,2.2486,2.2463,2.2475,325
HOX18,2018-08-31 14:00,31,2.2474,2.2486,2.2474,2.2475,58
HOX18,2018-08-31 14:30,31,2.2488,2.2498,2.2481,2.2484,127
HOX18,2018-08-31 15:00,31,2.2485,2.2503,2.2484,2.2486,40
HOX18,2018-08-31 15:30,31,2.2483,2.2506,2.2483,2.2506,11
HOX18,2018-09-02 17:00,4,2.2518,2.2518,2.2508,2.2512,10
HOX18,2018-09-02 17:30,4,2.2512,2.2514,2.2502,2.2502,10
HOX18,2018-09-02 18:00,4,2.25,2.25,2.2496,2.2496,3
HOX18,2018-09-02 18:30,4,2.2504,2.2504,2.2504,2.2504,3
HOX18,2018-09-02 19:00,4,2.2496,2.2503,2.2468,2.2474,9
HOX18,2018-09-02 19:30,4,2.2463,2.2466,2.2456,2.2466,7
HOX18,2018-09-02 20:00,4,2.2461,2.2471,2.2449,2.2471,7
HOX18,2018-09-02 20:30,4,2.2457,2.2474,2.2457,2.2465,19
HOX18,2018-09-02 21:00,4,2.2454,2.2454,2.2416,2.2433,44
HOX18,2018-09-02 21:30,4,2.2431,2.2436,2.2419,2.2424,47
HOX18,2018-09-02 22:00,4,2.2424,2.2439,2.2418,2.2432,12
HOX18,2018-09-02 22:30,4,2.2429,2.2429,2.2414,2.2421,8
HOX18,2018-09-02 23:00,4,2.2436,2.2436,2.2436,2.2436,1
HOX18,2018-09-02 23:30,4,2.2433,2.2435,2.243,2.2432,4
HOX18,2018-09-03 00:00,4,2.2439,2.2459,2.2439,2.2459,11
HOX18,2018-09-03 00:30,4,2.2455,2.2466,2.2448,2.2461,21
HOX18,2018-09-03 01:00,4,2.2461,2.2485,2.2459,2.2481,14
HOX18,2018-09-03 01:30,4,2.2487,2.2516,2.2475,2.2516,30
HOX18,2018-09-03 02:00,4,2.2515,2.256,2.2514,2.2536,75
HOX18,2018-09-03 02:30,4,2.2547,2.2601,2.2547,2.2588,93
HOX18,2018-09-03 03:00,4,2.2583,2.2657,2.2583,2.2652,280
HOX18,2018-09-03 03:30,4,2.2641,2.2706,2.2641,2.2675,209
HOX18,2018-09-03 04:00,4,2.2683,2.2684,2.2644,2.2663,75
HOX18,2018-09-03 04:30,4,2.2664,2.2689,2.2658,2.2683,65
HOX18,2018-09-03 05:00,4,2.2677,2.272,2.2662,2.2704,63
HOX18,2018-09-03 05:30,4,2.2708,2.2708,2.266,2.2665,71
HOX18,2018-09-03 06:00,4,2.2663,2.2724,2.2663,2.2718,32
HOX18,2018-09-03 06:30,4,2.2709,2.2743,2.2698,2.2705,163
HOX18,2018-09-03 07:00,4,2.2707,2.2747,2.2691,2.274,78
HOX18,2018-09-03 07:30,4,2.2739,2.2741,2.2674,2.2683,115
HOX18,2018-09-03 08:00,4,2.2679,2.2725,2.2672,2.2717,158
HOX18,2018-09-03 08:30,4,2.2717,2.274,2.2694,2.2723,87
HOX18,2018-09-03 09:00,4,2.2726,2.2808,2.2723,2.2797,262
HOX18,2018-09-03 09:30,4,2.2801,2.2813,2.274,2.2768,410
HOX18,2018-09-03 10:00,4,2.277,2.28,2.27,2.2716,317
HOX18,2018-09-03 10:30,4,2.2721,2.2731,2.2674,2.2731,210
HOX18,2018-09-03 11:00,4,2.2727,2.2729,2.2707,2.2713,71
HOX18,2018-09-03 11:30,4,2.272,2.273,2.2714,2.273,60
HOX18,2018-09-03 17:00,4,2.2741,2.2771,2.2728,2.2728,17
HOX18,2018-09-03 17:30,4,2.2726,2.2733,2.2726,2.2727,11
HOX18,2018-09-03 18:00,4,2.2723,2.2727,2.272,2.2727,5
HOX18,2018-09-03 18:30,4,2.2716,2.2718,2.2716,2.2718,2
HOX18,2018-09-03 19:00,4,2.2715,2.2715,2.2699,2.2699,10
HOX18,2018-09-03 19:30,4,2.2703,2.2705,2.2703,2.2705,4
HOX18,2018-09-03 20:00,4,2.2707,2.2708,2.2694,2.2694,4
HOX18,2018-09-03 20:30,4,2.2692,2.2706,2.2692,2.2705,3
HOX18,2018-09-03 21:00,4,2.2693,2.2706,2.2693,2.2706,2
HOX18,2018-09-03 21:30,4,2.2697,2.2705,2.2697,2.2699,7
HOX18,2018-09-03 22:00,4,2.2705,2.2705,2.2697,2.2703,3
HOX18,2018-09-03 23:00,4,2.27,2.27,2.27,2.27,1
HOX18,2018-09-03 23:30,4,2.2704,2.2712,2.2696,2.2712,18
HOX18,2018-09-04 00:00,4,2.2714,2.2724,2.2713,2.2724,14
HOX18,2018-09-04 00:30,4,2.2725,2.2729,2.2707,2.2708,30
HOX18,2018-09-04 01:00,4,2.2713,2.2721,2.2699,2.271,40
HOX18,2018-09-04 01:30,4,2.2711,2.2755,2.2711,2.275,70
HOX18,2018-09-04 02:00,4,2.275,2.2803,2.2748,2.2798,148
HOX18,2018-09-04 02:30,4,2.2792,2.2879,2.2786,2.2874,254
HOX18,2018-09-04 03:00,4,2.2872,2.2961,2.287,2.295,465
HOX18,2018-09-04 03:30,4,2.2948,2.3051,2.293,2.3043,355
HOX18,2018-09-04 04:00,4,2.3039,2.3048,2.2971,2.2979,227
HOX18,2018-09-04 04:30,4,2.2977,2.3024,2.295,2.3003,188
HOX18,2018-09-04 05:00,4,2.3005,2.3027,2.2987,2.3002,150
HOX18,2018-09-04 05:30,4,2.3004,2.3102,2.3004,2.3063,315
HOX18,2018-09-04 06:00,4,2.3072,2.3077,2.3009,2.3011,557
HOX18,2018-09-04 06:30,4,2.3011,2.3043,2.3001,2.3005,332
HOX18,2018-09-04 07:00,4,2.3008,2.3025,2.2953,2.2989,660
HOX18,2018-09-04 07:30,4,2.2992,2.3026,2.2974,2.2996,331
HOX18,2018-09-04 08:00,4,2.2993,2.3003,2.2834,2.2834,535
HOX18,2018-09-04 08:30,4,2.2829,2.2881,2.2814,2.2872,529
HOX18,2018-09-04 09:00,4,2.2868,2.288,2.279,2.2804,590
HOX18,2018-09-04 09:30,4,2.2802,2.282,2.2684,2.2708,376
HOX18,2018-09-04 10:00,4,2.2704,2.2719,2.2573,2.2719,447
HOX18,2018-09-04 10:30,4,2.2703,2.2775,2.2693,2.2695,513
HOX18,2018-09-04 11:00,4,2.2698,2.2726,2.2649,2.2678,304
HOX18,2018-09-04 11:30,4,2.2676,2.2696,2.265,2.2674,453
HOX18,2018-09-04 12:00,4,2.2677,2.2751,2.2669,2.2746,424
HOX18,2018-09-04 12:30,4,2.2746,2.2757,2.2689,2.2714,444
HOX18,2018-09-04 13:00,4,2.2717,2.2723,2.2545,2.2545,862
HOX18,2018-09-04 13:30,4,2.2546,2.2564,2.2467,2.2496,341
HOX18,2018-09-04 14:00,4,2.2474,2.2483,2.2417,2.2443,131
HOX18,2018-09-04 14:30,4,2.2452,2.2491,2.2445,2.2491,146
HOX18,2018-09-04 15:00,4,2.2493,2.2524,2.2486,2.2509,103
HOX18,2018-09-04 15:30,4,2.2507,2.2517,2.25,2.25,33
HOX18,2018-09-04 17:00,5,2.2542,2.2542,2.2522,2.2536,11
HOX18,2018-09-04 17:30,5,2.253,2.253,2.2508,2.2508,7
HOX18,2018-09-04 18:00,5,2.2496,2.2506,2.2496,2.2506,7
HOX18,2018-09-04 18:30,5,2.2514,2.2525,2.2514,2.2515,7
HOX18,2018-09-04 19:00,5,2.2517,2.2541,2.2517,2.2526,8
HOX18,2018-09-04 19:30,5,2.2516,2.256,2.2516,2.256,9
HOX18,2018-09-04 20:00,5,2.256,2.2585,2.256,2.2578,36
HOX18,2018-09-04 20:30,5,2.2589,2.2593,2.2569,2.2569,8
HOX18,2018-09-04 21:00,5,2.2572,2.2581,2.2555,2.2574,29
HOX18,2018-09-04 21:30,5,2.2574,2.2576,2.2565,2.2566,24
HOX18,2018-09-04 22:00,5,2.2558,2.2563,2.2542,2.2551,50
HOX18,2018-09-04 22:30,5,2.2557,2.2563,2.2553,2.2559,7
HOX18,2018-09-04 23:00,5,2.2555,2.2555,2.254,2.254,5
HOX18,2018-09-04 23:30,5,2.2544,2.2545,2.2527,2.2532,20
HOX18,2018-09-05 00:00,5,2.253,2.254,2.2526,2.2537,14
HOX18,2018-09-05 00:30,5,2.2534,2.2534,2.2513,2.2518,18
HOX18,2018-09-05 01:00,5,2.251,2.251,2.2444,2.2454,60
HOX18,2018-09-05 01:30,5,2.2451,2.2479,2.244,2.2463,88
HOX18,2018-09-05 02:00,5,2.2469,2.2499,2.2444,2.2456,122
HOX18,2018-09-05 02:30,5,2.2452,2.2487,2.2452,2.2476,129
HOX18,2018-09-05 03:00,5,2.2474,2.2504,2.2428,2.2493,247
HOX18,2018-09-05 03:30,5,2.25,2.2524,2.248,2.2499,175
HOX18,2018-09-05 04:00,5,2.2498,2.2517,2.2476,2.249,85
HOX18,2018-09-05 04:30,5,2.2492,2.2496,2.2336,2.2356,269
HOX18,2018-09-05 05:00,5,2.2351,2.2407,2.2351,2.2376,154
HOX18,2018-09-05 05:30,5,2.2378,2.2414,2.2374,2.2385,101
HOX18,2018-09-05 06:00,5,2.2385,2.2449,2.2385,2.2447,111
HOX18,2018-09-05 06:30,5,2.2457,2.2483,2.2429,2.2434,139
HOX18,2018-09-05 07:00,5,2.2436,2.2445,2.24,2.2429,1320
HOX18,2018-09-05 07:30,5,2.243,2.2464,2.2411,2.244,167
HOX18,2018-09-05 08:00,5,2.2458,2.2503,2.2407,2.248,564
HOX18,2018-09-05 08:30,5,2.248,2.2555,2.2467,2.2505,314
HOX18,2018-09-05 09:00,5,2.251,2.251,2.2343,2.2364,418
HOX18,2018-09-05 09:30,5,2.2353,2.2435,2.2331,2.2403,324
HOX18,2018-09-05 10:00,5,2.2401,2.2472,2.2388,2.2421,449
HOX18,2018-09-05 10:30,5,2.241,2.2413,2.2361,2.2413,634
HOX18,2018-09-05 11:00,5,2.2409,2.2438,2.2384,2.2419,438
HOX18,2018-09-05 11:30,5,2.242,2.244,2.2408,2.2411,216
HOX18,2018-09-05 12:00,5,2.2411,2.2416,2.2389,2.2389,120
HOX18,2018-09-05 12:30,5,2.2391,2.2391,2.2353,2.2387,214
HOX18,2018-09-05 13:00,5,2.2386,2.2415,2.2356,2.2368,763
HOX18,2018-09-05 13:30,5,2.237,2.2397,2.2369,2.2397,156
HOX18,2018-09-05 14:00,5,2.2392,2.2408,2.2388,2.2398,52
HOX18,2018-09-05 14:30,5,2.2396,2.2399,2.239,2.2396,42
HOX18,2018-09-05 15:00,5,2.24,2.2416,2.239,2.239,32
HOX18,2018-09-05 15:30,5,2.2394,2.2395,2.2316,2.232,107
HOX18,2018-09-05 17:00,6,2.2332,2.2341,2.2317,2.2341,45
HOX18,2018-09-05 17:30,6,2.2338,2.2338,2.2334,2.2334,4
HOX18,2018-09-05 18:00,6,2.2328,2.2328,2.2323,2.2323,3
HOX18,2018-09-05 18:30,6,2.2321,2.2321,2.2317,2.2317,4
HOX18,2018-09-05 19:00,6,2.2311,2.2311,2.2265,2.2303,42
HOX18,2018-09-05 19:30,6,2.2287,2.231,2.2286,2.231,7
HOX18,2018-09-05 20:00,6,2.2315,2.2334,2.2315,2.2334,7
HOX18,2018-09-05 20:30,6,2.2345,2.2345,2.2323,2.2326,10
HOX18,2018-09-05 21:00,6,2.2325,2.2326,2.2325,2.2326,2
HOX18,2018-09-05 21:30,6,2.2325,2.2339,2.2325,2.2332,6
HOX18,2018-09-05 22:00,6,2.2333,2.2338,2.2327,2.2334,10
HOX18,2018-09-05 22:30,6,2.2339,2.2363,2.2338,2.2357,15
HOX18,2018-09-05 23:00,6,2.2356,2.2356,2.2352,2.2352,5
HOX18,2018-09-05 23:30,6,2.2353,2.2355,2.2346,2.235,22
HOX18,2018-09-06 00:00,6,2.2346,2.235,2.2342,2.2343,9
HOX18,2018-09-06 00:30,6,2.2336,2.2339,2.2325,2.2339,16
HOX18,2018-09-06 01:00,6,2.2345,2.2346,2.2323,2.2346,31
HOX18,2018-09-06 01:30,6,2.2353,2.2388,2.2349,2.2381,80
HOX18,2018-09-06 02:00,6,2.2382,2.2382,2.232,2.2343,82
HOX18,2018-09-06 02:30,6,2.2333,2.2342,2.2315,2.2321,133
HOX18,2018-09-06 03:00,6,2.2325,2.2381,2.2325,2.2365,107
HOX18,2018-09-06 03:30,6,2.2359,2.2401,2.2347,2.2395,410
HOX18,2018-09-06 04:00,6,2.2397,2.2455,2.2389,2.2453,114
HOX18,2018-09-06 04:30,6,2.2448,2.2471,2.2423,2.2424,188
HOX18,2018-09-06 05:00,6,2.2426,2.2473,2.2426,2.2453,86
HOX18,2018-09-06 05:30,6,2.2441,2.245,2.2402,2.2406,152
HOX18,2018-09-06 06:00,6,2.24,2.2431,2.24,2.2431,59
HOX18,2018-09-06 06:30,6,2.2429,2.2443,2.2406,2.2407,266
HOX18,2018-09-06 07:00,6,2.2407,2.243,2.239,2.2404,97
HOX18,2018-09-06 07:30,6,2.241,2.2445,2.241,2.2435,125
HOX18,2018-09-06 08:00,6,2.2435,2.2459,2.2389,2.2406,469
HOX18,2018-09-06 08:30,6,2.2407,2.2442,2.238,2.2431,315
HOX18,2018-09-06 09:00,6,2.2425,2.2466,2.2407,2.2451,224
HOX18,2018-09-06 09:30,6,2.2455,2.246,2.2357,2.2375,241
HOX18,2018-09-06 10:00,6,2.2376,2.2406,2.2097,2.2101,467
HOX18,2018-09-06 10:30,6,2.2108,2.2145,2.1995,2.2028,442
HOX18,2018-09-06 11:00,6,2.2023,2.2058,2.1986,2.1986,313
HOX18,2018-09-06 11:30,6,2.1988,2.2047,2.1943,2.2013,296
HOX18,2018-09-06 12:00,6,2.2013,2.21,2.2009,2.2074,230
HOX18,2018-09-06 12:30,6,2.2074,2.2168,2.2064,2.214,263
HOX18,2018-09-06 13:00,6,2.2146,2.2184,2.2089,2.2124,722
HOX18,2018-09-06 13:30,6,2.2145,2.2167,2.2141,2.2156,138
HOX18,2018-09-06 14:00,6,2.2165,2.2165,2.2145,2.2153,53
HOX18,2018-09-06 14:30,6,2.2154,2.2172,2.2154,2.2163,55
HOX18,2018-09-06 15:00,6,2.2163,2.2185,2.2162,2.2162,113
HOX18,2018-09-06 15:30,6,2.2163,2.2163,2.2138,2.2147,62
HOX18,2018-09-06 17:00,7,2.2151,2.2159,2.2147,2.2154,19
HOX18,2018-09-06 17:30,7,2.2149,2.2149,2.2149,2.2149,1
HOX18,2018-09-06 18:00,7,2.2149,2.2154,2.2148,2.2154,5
HOX18,2018-09-06 18:30,7,2.2166,2.217,2.2166,2.217,2
HOX18,2018-09-06 19:00,7,2.2166,2.2168,2.2154,2.2162,9
HOX18,2018-09-06 19:30,7,2.2158,2.2158,2.215,2.215,12
HOX18,2018-09-06 20:00,7,2.2156,2.2156,2.2137,2.2142,7
HOX18,2018-09-06 20:30,7,2.2142,2.2142,2.2136,2.2136,3
HOX18,2018-09-06 21:00,7,2.2122,2.2144,2.2122,2.2127,10
HOX18,2018-09-06 21:30,7,2.2125,2.2127,2.2125,2.2126,4
HOX18,2018-09-06 22:00,7,2.2132,2.2132,2.2131,2.2131,2
HOX18,2018-09-06 22:30,7,2.2121,2.2121,2.2105,2.2105,12
HOX18,2018-09-06 23:00,7,2.2101,2.2109,2.2101,2.2109,12
HOX18,2018-09-06 23:30,7,2.2103,2.2104,2.2103,2.2104,2
HOX18,2018-09-07 00:00,7,2.2119,2.2125,2.2119,2.2121,5
HOX18,2018-09-07 00:30,7,2.2122,2.2128,2.2122,2.2128,2
HOX18,2018-09-07 01:00,7,2.214,2.2145,2.2132,2.2141,6
HOX18,2018-09-07 01:30,7,2.2142,2.2157,2.213,2.2156,42
HOX18,2018-09-07 02:00,7,2.2157,2.2166,2.2125,2.2132,56
HOX18,2018-09-07 02:30,7,2.2133,2.2181,2.2125,2.2179,158
HOX18,2018-09-07 03:00,7,2.2178,2.2197,2.214,2.2162,125
HOX18,2018-09-07 03:30,7,2.2168,2.2183,2.21,2.2107,170
HOX18,2018-09-07 04:00,7,2.2112,2.2133,2.2076,2.2123,72
HOX18,2018-09-07 04:30,7,2.2129,2.2147,2.2119,2.2135,54
HOX18,2018-09-07 05:00,7,2.2129,2.2131,2.206,2.2087,98
HOX18,2018-09-07 05:30,7,2.2086,2.2141,2.2085,2.2134,97
HOX18,2018-09-07 06:00,7,2.2139,2.2164,2.2134,2.2164,73
HOX18,2018-09-07 06:30,7,2.2158,2.2177,2.2143,2.2166,151
HOX18,2018-09-07 07:00,7,2.2173,2.2195,2.2121,2.2144,251
HOX18,2018-09-07 07:30,7,2.2141,2.2152,2.2086,2.2113,252
HOX18,2018-09-07 08:00,7,2.2108,2.2109,2.1991,2.1994,514
HOX18,2018-09-07 08:30,7,2.1997,2.2056,2.1943,2.2029,238
HOX18,2018-09-07 09:00,7,2.204,2.2043,2.1982,2.2005,283
HOX18,2018-09-07 09:30,7,2.2,2.2026,2.1945,2.1954,247
HOX18,2018-09-07 10:00,7,2.1957,2.205,2.1957,2.2045,311
HOX18,2018-09-07 10:30,7,2.2059,2.2125,2.205,2.2055,258
HOX18,2018-09-07 11:00,7,2.2063,2.208,2.1981,2.2004,351
HOX18,2018-09-07 11:30,7,2.2001,2.2054,2.199,2.2044,316
HOX18,2018-09-07 12:00,7,2.204,2.2129,2.204,2.2129,375
HOX18,2018-09-07 12:30,7,2.212,2.219,2.2117,2.2156,268
HOX18,2018-09-07 13:00,7,2.2155,2.2208,2.2136,2.2204,468
HOX18,2018-09-07 13:30,7,2.2204,2.2245,2.2185,2.2224,200
HOX18,2018-09-07 14:00,7,2.2224,2.2228,2.2205,2.2223,73
HOX18,2018-09-07 14:30,7,2.2221,2.2243,2.2217,2.2231,135
HOX18,2018-09-07 15:00,7,2.2228,2.2242,2.2226,2.2226,56
HOX18,2018-09-07 15:30,7,2.2225,2.2246,2.2225,2.2242,75
HOX18,2018-09-09 17:00,10,2.2255,2.2289,2.2253,2.2286,36
HOX18,2018-09-09 17:30,10,2.2286,2.2296,2.2283,2.2283,9
HOX18,2018-09-09 18:00,10,2.2288,2.2288,2.2288,2.2288,2
HOX18,2018-09-09 18:30,10,2.2279,2.2279,2.2275,2.2276,3
HOX18,2018-09-09 19:00,10,2.2284,2.2288,2.2256,2.2256,16
HOX18,2018-09-09 19:30,10,2.2259,2.2287,2.2259,2.2287,9
HOX18,2018-09-09 20:00,10,2.2281,2.2281,2.2262,2.2268,7
HOX18,2018-09-09 20:30,10,2.2271,2.2271,2.2254,2.2254,4
HOX18,2018-09-09 21:00,10,2.2267,2.2286,2.2267,2.2282,13
HOX18,2018-09-09 21:30,10,2.2284,2.2312,2.2284,2.2294,18
HOX18,2018-09-09 22:00,10,2.2292,2.2302,2.2292,2.23,8
HOX18,2018-09-09 22:30,10,2.23,2.23,2.2296,2.2296,3
HOX18,2018-09-09 23:00,10,2.2291,2.2294,2.2284,2.2292,6
HOX18,2018-09-09 23:30,10,2.2288,2.2288,2.2288,2.2288,1
HOX18,2018-09-10 00:00,10,2.2291,2.2305,2.2281,2.2286,34
HOX18,2018-09-10 00:30,10,2.2286,2.2293,2.2274,2.2292,49
HOX18,2018-09-10 01:00,10,2.2298,2.2324,2.2298,2.2324,26
HOX18,2018-09-10 01:30,10,2.2327,2.2355,2.2325,2.2354,47
HOX18,2018-09-10 02:00,10,2.2349,2.2383,2.2333,2.2366,83
HOX18,2018-09-10 02:30,10,2.2366,2.2411,2.2352,2.2393,158
HOX18,2018-09-10 03:00,10,2.2388,2.2403,2.2362,2.2403,83
HOX18,2018-09-10 03:30,10,2.2407,2.2443,2.2402,2.2442,137
HOX18,2018-09-10 04:00,10,2.2432,2.2444,2.2371,2.2371,67
HOX18,2018-09-10 04:30,10,2.2368,2.2368,2.2305,2.231,145
HOX18,2018-09-10 05:00,10,2.2301,2.2301,2.226,2.2267,187
HOX18,2018-09-10 05:30,10,2.2269,2.2311,2.2266,2.2287,129
HOX18,2018-09-10 06:00,10,2.2281,2.2307,2.2279,2.229,42
HOX18,2018-09-10 06:30,10,2.2272,2.2272,2.218,2.2194,171
HOX18,2018-09-10 07:00,10,2.2187,2.2233,2.2187,2.2223,114
HOX18,2018-09-10 07:30,10,2.2221,2.2272,2.222,2.2246,344
HOX18,2018-09-10 08:00,10,2.2247,2.232,2.2235,2.232,606
HOX18,2018-09-10 08:30,10,2.2316,2.2357,2.2278,2.2334,398
HOX18,2018-09-10 09:00,10,2.2334,2.2369,2.2304,2.2336,341
HOX18,2018-09-10 09:30,10,2.2336,2.2339,2.2174,2.2211,528
HOX18,2018-09-10 10:00,10,2.2209,2.2285,2.2199,2.2252,363
HOX18,2018-09-10 10:30,10,2.2254,2.2304,2.2137,2.215,425
HOX18,2018-09-10 11:00,10,2.2153,2.2207,2.2147,2.2197,203
HOX18,2018-09-10 11:30,10,2.2196,2.2214,2.2147,2.2179,306
HOX18,2018-09-10 12:00,10,2.218,2.2231,2.2176,2.2223,473
HOX18,2018-09-10 12:30,10,2.2226,2.2233,2.2181,2.219,175
HOX18,2018-09-10 13:00,10,2.2188,2.2227,2.2173,2.2224,591
HOX18,2018-09-10 13:30,10,2.2223,2.2236,2.2212,2.2218,153
HOX18,2018-09-10 14:00,10,2.2222,2.2232,2.2215,2.2218,53
HOX18,2018-09-10 14:30,10,2.2219,2.2223,2.2214,2.222,139
HOX18,2018-09-10 15:00,10,2.2223,2.2239,2.2223,2.2232,35
HOX18,2018-09-10 15:30,10,2.2229,2.2229,2.2216,2.2219,49
HOX18,2018-09-10 17:00,11,2.2217,2.2217,2.2211,2.2211,11
HOX18,2018-09-10 17:30,11,2.223,2.223,2.2222,2.2222,2
HOX18,2018-09-10 18:30,11,2.2224,2.2224,2.2218,2.2224,4
HOX18,2018-09-10 19:00,11,2.2216,2.2223,2.2208,2.2223,29
HOX18,2018-09-10 19:30,11,2.2233,2.2237,2.2233,2.2236,4
HOX18,2018-09-10 20:00,11,2.2228,2.2237,2.2228,2.2237,4
HOX18,2018-09-10 20:30,11,2.2233,2.2233,2.222,2.2224,6
HOX18,2018-09-10 21:00,11,2.2228,2.224,2.2228,2.224,3
HOX18,2018-09-10 21:30,11,2.2233,2.2233,2.2231,2.2233,3
HOX18,2018-09-10 22:00,11,2.223,2.2237,2.223,2.2237,2
HOX18,2018-09-10 22:30,11,2.2227,2.2239,2.2227,2.2239,4
HOX18,2018-09-10 23:00,11,2.2234,2.2234,2.2234,2.2234,1
HOX18,2018-09-10 23:30,11,2.2235,2.224,2.2235,2.2238,9
HOX18,2018-09-11 00:00,11,2.2246,2.2249,2.2245,2.2248,5
HOX18,2018-09-11 00:30,11,2.2253,2.226,2.2253,2.2258,14
HOX18,2018-09-11 01:00,11,2.2273,2.2303,2.2269,2.2301,39
HOX18,2018-09-11 01:30,11,2.2294,2.2312,2.2294,2.2305,46
HOX18,2018-09-11 02:00,11,2.2308,2.2351,2.2287,2.2339,102
HOX18,2018-09-11 02:30,11,2.2341,2.2355,2.2306,2.2318,51
HOX18,2018-09-11 03:00,11,2.2318,2.2391,2.2316,2.2383,134
HOX18,2018-09-11 03:30,11,2.2382,2.2387,2.236,2.2385,66
HOX18,2018-09-11 04:00,11,2.2377,2.2382,2.2329,2.234,46
HOX18,2018-09-11 04:30,11,2.2338,2.2347,2.2296,2.2331,70
HOX18,2018-09-11 05:00,11,2.233,2.2342,2.2317,2.234,45
HOX18,2018-09-11 05:30,11,2.2321,2.235,2.232,2.2341,43
HOX18,2018-09-11 06:00,11,2.2343,2.2354,2.2322,2.2341,166
HOX18,2018-09-11 06:30,11,2.2345,2.2345,2.2299,2.232,185
HOX18,2018-09-11 07:00,11,2.2316,2.232,2.2274,2.2298,186
HOX18,2018-09-11 07:30,11,2.2296,2.2314,2.2254,2.2258,140
HOX18,2018-09-11 08:00,11,2.2256,2.2277,2.2227,2.2266,666
HOX18,2018-09-11 08:30,11,2.2268,2.2287,2.2217,2.2235,700
HOX18,2018-09-11 09:00,11,2.2235,2.2411,2.2235,2.2404,806
HOX18,2018-09-11 09:30,11,2.2412,2.25,2.2377,2.2458,809
HOX18,2018-09-11 10:00,11,2.2461,2.253,2.2456,2.2479,862
HOX18,2018-09-11 10:30,11,2.2486,2.2529,2.2468,2.2526,527
HOX18,2018-09-11 11:00,11,2.2524,2.2552,2.2505,2.2548,381
HOX18,2018-09-11 11:30,11,2.2549,2.2552,2.25,2.254,539
HOX18,2018-09-11 12:00,11,2.2543,2.2576,2.254,2.2558,398
HOX18,2018-09-11 12:30,11,2.2554,2.2592,2.2552,2.2575,340
HOX18,2018-09-11 13:00,11,2.2576,2.26,2.252,2.2559,649
HOX18,2018-09-11 13:30,11,2.2561,2.2585,2.2551,2.2572,129
HOX18,2018-09-11 14:00,11,2.2568,2.2585,2.2566,2.2566,26
HOX18,2018-09-11 14:30,11,2.2575,2.2584,2.2567,2.2584,20
HOX18,2018-09-11 15:00,11,2.2592,2.2592,2.2566,2.2584,46
HOX18,2018-09-11 15:30,11,2.2585,2.2666,2.2583,2.2635,435
HOX18,2018-09-11 17:00,12,2.2652,2.2652,2.2557,2.2611,27
HOX18,2018-09-11 17:30,12,2.2606,2.2629,2.2593,2.2629,18
HOX18,2018-09-11 18:00,12,2.2627,2.2636,2.261,2.2611,18
HOX18,2018-09-11 18:30,12,2.2605,2.2613,2.2604,2.2613,6
HOX18,2018-09-11 19:00,12,2.2614,2.2637,2.2596,2.2607,67
HOX18,2018-09-11 19:30,12,2.2594,2.2611,2.2594,2.2611,12
HOX18,2018-09-11 20:00,12,2.2604,2.261,2.2597,2.2601,17
HOX18,2018-09-11 20:30,12,2.2601,2.2605,2.2589,2.2596,6
HOX18,2018-09-11 21:00,12,2.26,2.2632,2.26,2.263,37
HOX18,2018-09-11 21:30,12,2.2643,2.268,2.2643,2.2677,39
HOX18,2018-09-11 22:00,12,2.2676,2.268,2.2612,2.2612,21
HOX18,2018-09-11 22:30,12,2.2608,2.2611,2.2608,2.2611,4
HOX18,2018-09-11 23:00,12,2.26,2.26,2.26,2.26,1
HOX18,2018-09-11 23:30,12,2.2599,2.2599,2.2591,2.2591,7
HOX18,2018-09-12 00:30,12,2.2635,2.2635,2.2635,2.2635,1
HOX18,2018-09-12 01:00,12,2.2636,2.2641,2.2615,2.2625,20
HOX18,2018-09-12 01:30,12,2.2627,2.2628,2.2594,2.2598,85
HOX18,2018-09-12 02:00,12,2.2594,2.2637,2.2586,2.2611,95
HOX18,2018-09-12 02:30,12,2.2605,2.2649,2.2586,2.2633,99
HOX18,2018-09-12 03:00,12,2.2631,2.2649,2.2589,2.2644,129
HOX18,2018-09-12 03:30,12,2.2638,2.264,2.2536,2.2545,154
HOX18,2018-09-12 04:00,12,2.2543,2.2554,2.2505,2.2506,135
HOX18,2018-09-12 04:30,12,2.25,2.2564,2.2492,2.2564,85
HOX18,2018-09-12 05:00,12,2.2568,2.2591,2.2541,2.2577,72
HOX18,2018-09-12 05:30,12,2.2567,2.2583,2.2551,2.2575,98
HOX18,2018-09-12 06:00,12,2.2573,2.2601,2.2557,2.2601,89
HOX18,2018-09-12 06:30,12,2.2597,2.2608,2.2583,2.2587,62
HOX18,2018-09-12 07:00,12,2.2597,2.2612,2.2581,2.2596,69
HOX18,2018-09-12 07:30,12,2.26,2.2634,2.2584,2.26,495
HOX18,2018-09-12 08:00,12,2.2603,2.2647,2.2586,2.2607,508
HOX18,2018-09-12 08:30,12,2.2612,2.2635,2.2588,2.2627,355
HOX18,2018-09-12 09:00,12,2.2622,2.2679,2.2615,2.2623,486
HOX18,2018-09-12 09:30,12,2.2624,2.2735,2.2561,2.2719,1474
HOX18,2018-09-12 10:00,12,2.2718,2.2722,2.2571,2.2651,913
HOX18,2018-09-12 10:30,12,2.2651,2.2657,2.2575,2.2584,643
HOX18,2018-09-12 11:00,12,2.2582,2.2625,2.2534,2.2623,726
HOX18,2018-09-12 11:30,12,2.2627,2.267,2.2576,2.2643,511
HOX18,2018-09-12 12:00,12,2.2648,2.2701,2.264,2.2693,522
HOX18,2018-09-12 12:30,12,2.269,2.2727,2.2643,2.2655,558
HOX18,2018-09-12 13:00,12,2.2653,2.2662,2.259,2.262,1182
HOX18,2018-09-12 13:30,12,2.2611,2.2624,2.2582,2.2614,221
HOX18,2018-09-12 14:00,12,2.2616,2.2623,2.26,2.2618,64
HOX18,2018-09-12 14:30,12,2.2615,2.263,2.2603,2.2628,81
HOX18,2018-09-12 15:00,12,2.263,2.2634,2.262,2.263,34
HOX18,2018-09-12 15:30,12,2.2634,2.2635,2.2627,2.2631,37
HOX18,2018-09-12 17:00,13,2.2633,2.2633,2.2629,2.2629,4
HOX18,2018-09-12 17:30,13,2.2615,2.2619,2.2613,2.2619,9
HOX18,2018-09-12 18:30,13,2.261,2.261,2.2608,2.2608,2
HOX18,2018-09-12 19:00,13,2.2609,2.2623,2.2609,2.262,18
HOX18,2018-09-12 19:30,13,2.2619,2.2619,2.2598,2.2611,26
HOX18,2018-09-12 20:00,13,2.2605,2.2605,2.2561,2.2568,64
HOX18,2018-09-12 20:30,13,2.2569,2.2571,2.2542,2.2561,39
HOX18,2018-09-12 21:00,13,2.2562,2.2562,2.2556,2.2561,5
HOX18,2018-09-12 21:30,13,2.2551,2.2551,2.254,2.2547,11
HOX18,2018-09-12 22:00,13,2.2538,2.255,2.2527,2.255,70
HOX18,2018-09-12 22:30,13,2.2561,2.2563,2.2556,2.256,15
HOX18,2018-09-12 23:00,13,2.2548,2.2558,2.2546,2.2553,11
HOX18,2018-09-12 23:30,13,2.2556,2.2562,2.2556,2.2562,2
HOX18,2018-09-13 00:00,13,2.2548,2.2552,2.2544,2.2552,5
HOX18,2018-09-13 00:30,13,2.2543,2.2559,2.2543,2.2559,4
HOX18,2018-09-13 01:00,13,2.2559,2.2567,2.2556,2.2564,13
HOX18,2018-09-13 01:30,13,2.2567,2.258,2.2557,2.2578,44
HOX18,2018-09-13 02:00,13,2.2588,2.2593,2.2549,2.258,60
HOX18,2018-09-13 02:30,13,2.2581,2.2613,2.2581,2.2595,45
HOX18,2018-09-13 03:00,13,2.2601,2.2619,2.2478,2.2499,444
HOX18,2018-09-13 03:30,13,2.25,2.2521,2.2444,2.2489,196
HOX18,2018-09-13 04:00,13,2.2483,2.2534,2.2482,2.2525,83
HOX18,2018-09-13 04:30,13,2.2528,2.2541,2.2497,2.2523,131
HOX18,2018-09-13 05:00,13,2.252,2.2566,2.2512,2.2557,165
HOX18,2018-09-13 05:30,13,2.256,2.2566,2.2524,2.2552,110
HOX18,2018-09-13 06:00,13,2.2553,2.2583,2.2542,2.256,127
HOX18,2018-09-13 06:30,13,2.2562,2.2591,2.2533,2.2547,584
HOX18,2018-09-13 07:00,13,2.2549,2.2588,2.2527,2.2557,329
HOX18,2018-09-13 07:30,13,2.2565,2.2585,2.2541,2.2568,491
HOX18,2018-09-13 08:00,13,2.257,2.2592,2.2517,2.2537,583
HOX18,2018-09-13 08:30,13,2.2536,2.2558,2.2503,2.2517,485
HOX18,2018-09-13 09:00,13,2.2521,2.2591,2.2233,2.2263,959
HOX18,2018-09-13 09:30,13,2.226,2.2325,2.2233,2.2288,1129
HOX18,2018-09-13 10:00,13,2.229,2.2377,2.2238,2.2265,642
HOX18,2018-09-13 10:30,13,2.2263,2.232,2.2242,2.2294,456
HOX18,2018-09-13 11:00,13,2.2285,2.2361,2.2285,2.235,333
HOX18,2018-09-13 11:30,13,2.2351,2.2357,2.2288,2.2293,269
HOX18,2018-09-13 12:00,13,2.2285,2.2304,2.2266,2.2294,281
HOX18,2018-09-13 12:30,13,2.2295,2.2316,2.2218,2.222,192
HOX18,2018-09-13 13:00,13,2.2216,2.2278,2.2199,2.2269,891
HOX18,2018-09-13 13:30,13,2.2268,2.2332,2.2268,2.2314,156
HOX18,2018-09-13 14:00,13,2.2318,2.2327,2.2306,2.2314,20
HOX18,2018-09-13 14:30,13,2.2311,2.232,2.2298,2.232,19
HOX18,2018-09-13 15:00,13,2.2324,2.2325,2.2299,2.2304,19
HOX18,2018-09-13 15:30,13,2.2301,2.2315,2.2292,2.2315,28
HOX18,2018-09-13 17:00,14,2.2313,2.2318,2.2313,2.2318,4
HOX18,2018-09-13 17:30,14,2.2336,2.2337,2.2336,2.2337,5
HOX18,2018-09-13 18:00,14,2.2324,2.2324,2.2324,2.2324,1
HOX18,2018-09-13 18:30,14,2.2329,2.2336,2.2329,2.2331,6
HOX18,2018-09-13 19:00,14,2.2327,2.2327,2.2321,2.2326,3
HOX18,2018-09-13 19:30,14,2.2314,2.232,2.2314,2.232,4
HOX18,2018-09-13 20:00,14,2.2319,2.2324,2.2318,2.2318,5
HOX18,2018-09-13 20:30,14,2.2293,2.2301,2.2293,2.2301,3
HOX18,2018-09-13 21:00,14,2.2304,2.2308,2.2298,2.2308,5
HOX18,2018-09-13 21:30,14,2.2296,2.2305,2.2287,2.2287,12
HOX18,2018-09-13 22:00,14,2.2282,2.2284,2.2271,2.2271,11
HOX18,2018-09-13 22:30,14,2.228,2.2289,2.228,2.2288,7
HOX18,2018-09-13 23:00,14,2.2284,2.2284,2.2284,2.2284,1
HOX18,2018-09-14 00:00,14,2.2304,2.2304,2.2304,2.2304,1
HOX18,2018-09-14 00:30,14,2.2294,2.2294,2.2275,2.2275,32
HOX18,2018-09-14 01:00,14,2.2264,2.2275,2.2256,2.2264,13
HOX18,2018-09-14 01:30,14,2.2268,2.2293,2.2251,2.2293,31
HOX18,2018-09-14 02:00,14,2.229,2.2319,2.2283,2.2303,60
HOX18,2018-09-14 02:30,14,2.23,2.2348,2.2292,2.2339,105
HOX18,2018-09-14 03:00,14,2.2341,2.2356,2.2274,2.2323,202
HOX18,2018-09-14 03:30,14,2.2323,2.2323,2.2235,2.2248,173
HOX18,2018-09-14 04:00,14,2.2254,2.2259,2.2215,2.2259,127
HOX18,2018-09-14 04:30,14,2.2256,2.2303,2.2256,2.2276,51
HOX18,2018-09-14 05:00,14,2.2273,2.2276,2.2241,2.226,93
HOX18,2018-09-14 05:30,14,2.2265,2.2303,2.2245,2.2297,123
HOX18,2018-09-14 06:00,14,2.2294,2.2294,2.2241,2.2243,132
HOX18,2018-09-14 06:30,14,2.2242,2.2245,2.2215,2.2244,81
HOX18,2018-09-14 07:00,14,2.2246,2.226,2.2223,2.2238,148
HOX18,2018-09-14 07:30,14,2.2239,2.225,2.2202,2.2216,397
HOX18,2018-09-14 08:00,14,2.2216,2.2228,2.2132,2.2182,714
HOX18,2018-09-14 08:30,14,2.2183,2.2195,2.2154,2.2164,392
HOX18,2018-09-14 09:00,14,2.2163,2.2163,2.2017,2.2062,530
HOX18,2018-09-14 09:30,14,2.2068,2.2073,2.1977,2.2051,734
HOX18,2018-09-14 10:00,14,2.2059,2.2169,2.2055,2.2155,682
HOX18,2018-09-14 10:30,14,2.2155,2.2373,2.2135,2.2308,553
HOX18,2018-09-14 11:00,14,2.231,2.233,2.2201,2.2225,341
HOX18,2018-09-14 11:30,14,2.2227,2.2248,2.2188,2.2191,195
HOX18,2018-09-14 12:00,14,2.22,2.2202,2.2142,2.2176,308
HOX18,2018-09-14 12:30,14,2.2177,2.2194,2.2135,2.2164,431
HOX18,2018-09-14 13:00,14,2.2167,2.2176,2.2106,2.2135,593
HOX18,2018-09-14 13:30,14,2.2137,2.2156,2.2113,2.2138,149
HOX18,2018-09-14 14:00,14,2.2149,2.2155,2.214,2.214,154
HOX18,2018-09-14 14:30,14,2.2133,2.2143,2.213,2.2143,75
HOX18,2018-09-14 15:00,14,2.2141,2.2141,2.213,2.2133,20
HOX18,2018-09-14 15:30,14,2.2137,2.2153,2.2121,2.2122,27
HOX18,2018-09-16 17:00,17,2.213,2.213,2.2128,2.2128,5
HOX18,2018-09-16 17:30,17,2.2133,2.2142,2.2128,2.2134,19
HOX18,2018-09-16 18:00,17,2.2131,2.2138,2.2131,2.2136,5
HOX18,2018-09-16 18:30,17,2.2133,2.2133,2.2132,2.2132,4
HOX18,2018-09-16 19:00,17,2.2119,2.2134,2.2114,2.2118,14
HOX18,2018-09-16 19:30,17,2.2122,2.2127,2.212,2.2127,5
HOX18,2018-09-16 20:00,17,2.2125,2.2132,2.2112,2.2131,27
HOX18,2018-09-16 20:30,17,2.2119,2.2153,2.2119,2.2139,23
HOX18,2018-09-16 21:00,17,2.215,2.215,2.2138,2.2148,6
HOX18,2018-09-16 21:30,17,2.2154,2.216,2.2151,2.2151,3
HOX18,2018-09-16 22:00,17,2.216,2.216,2.214,2.2142,6
HOX18,2018-09-16 22:30,17,2.2136,2.2139,2.2132,2.2135,14
HOX18,2018-09-16 23:00,17,2.2138,2.2138,2.2134,2.2134,7
HOX18,2018-09-16 23:30,17,2.2134,2.2139,2.2127,2.2127,12
HOX18,2018-09-17 00:00,17,2.2123,2.2123,2.2117,2.2122,9
HOX18,2018-09-17 00:30,17,2.2129,2.2132,2.2129,2.213,3
HOX18,2018-09-17 01:00,17,2.214,2.2185,2.2134,2.2179,13
HOX18,2018-09-17 01:30,17,2.2175,2.2191,2.2168,2.2183,37
HOX18,2018-09-17 02:00,17,2.2187,2.2217,2.2173,2.2207,149
HOX18,2018-09-17 02:30,17,2.2211,2.224,2.22,2.2223,142
HOX18,2018-09-17 03:00,17,2.2228,2.2271,2.218,2.2257,263
HOX18,2018-09-17 03:30,17,2.2256,2.2282,2.2242,2.2246,114
HOX18,2018-09-17 04:00,17,2.225,2.2261,2.2211,2.2243,165
HOX18,2018-09-17 04:30,17,2.2244,2.2298,2.2244,2.2263,133
HOX18,2018-09-17 05:00,17,2.2261,2.2286,2.2248,2.2256,126
HOX18,2018-09-17 05:30,17,2.2253,2.2254,2.2217,2.2217,127
HOX18,2018-09-17 06:00,17,2.2217,2.2281,2.2205,2.2269,110
HOX18,2018-09-17 06:30,17,2.2268,2.2274,2.2217,2.222,88
HOX18,2018-09-17 07:00,17,2.2235,2.2253,2.2204,2.2216,481
HOX18,2018-09-17 07:30,17,2.2215,2.2305,2.2215,2.23,497
HOX18,2018-09-17 08:00,17,2.2301,2.233,2.2238,2.23,665
HOX18,2018-09-17 08:30,17,2.2306,2.2347,2.23,2.2327,596
HOX18,2018-09-17 09:00,17,2.233,2.2358,2.2292,2.2311,633
HOX18,2018-09-17 09:30,17,2.2309,2.232,2.2198,2.2198,552
HOX18,2018-09-17 10:00,17,2.2205,2.2232,2.2167,2.2206,527
HOX18,2018-09-17 10:30,17,2.2207,2.2229,2.2126,2.2141,406
HOX18,2018-09-17 11:00,17,2.2142,2.2148,2.2111,2.2115,333
HOX18,2018-09-17 11:30,17,2.211,2.2115,2.2057,2.2061,362
HOX18,2018-09-17 12:00,17,2.2063,2.2104,2.2053,2.2095,341
HOX18,2018-09-17 12:30,17,2.2095,2.2162,2.2094,2.2158,348
HOX18,2018-09-17 13:00,17,2.2161,2.2168,2.2076,2.2091,720
HOX18,2018-09-17 13:30,17,2.2089,2.2095,2.2068,2.2075,295
HOX18,2018-09-17 14:00,17,2.2076,2.2086,2.207,2.2074,181
HOX18,2018-09-17 14:30,17,2.2073,2.2087,2.2059,2.208,241
HOX18,2018-09-17 15:00,17,2.2085,2.2095,2.2085,2.2091,22
HOX18,2018-09-17 15:30,17,2.2087,2.2087,2.2073,2.2073,38
HOX18,2018-09-17 17:00,18,2.2057,2.2091,2.2053,2.2091,33
HOX18,2018-09-17 17:30,18,2.2082,2.2082,2.2055,2.2057,10
HOX18,2018-09-17 18:00,18,2.2045,2.2048,2.2035,2.2036,13
HOX18,2018-09-17 18:30,18,2.2039,2.2041,2.2033,2.2033,18
HOX18,2018-09-17 19:00,18,2.2036,2.2047,2.203,2.2047,29
HOX18,2018-09-17 19:30,18,2.2043,2.2054,2.2042,2.2042,31
HOX18,2018-09-17 20:00,18,2.2038,2.2041,2.2017,2.202,66
HOX18,2018-09-17 20:30,18,2.202,2.2054,2.2016,2.204,61
HOX18,2018-09-17 21:00,18,2.2035,2.2042,2.2011,2.2014,35
HOX18,2018-09-17 21:30,18,2.201,2.2016,2.1971,2.1997,164
HOX18,2018-09-17 22:00,18,2.2,2.2017,2.2,2.2006,52
HOX18,2018-09-17 22:30,18,2.2001,2.2003,2.1991,2.1999,16
HOX18,2018-09-17 23:00,18,2.2004,2.2006,2.2,2.2006,11
HOX18,2018-09-17 23:30,18,2.2001,2.2009,2.1991,2.1994,23
HOX18,2018-09-18 00:00,18,2.1991,2.1994,2.1983,2.1988,26
HOX18,2018-09-18 00:30,18,2.199,2.2004,2.1987,2.2001,32
HOX18,2018-09-18 01:00,18,2.1999,2.2042,2.1994,2.204,57
HOX18,2018-09-18 01:30,18,2.2038,2.2073,2.2038,2.2064,103
HOX18,2018-09-18 02:00,18,2.2056,2.2056,2.2002,2.202,219
HOX18,2018-09-18 02:30,18,2.2018,2.204,2.1972,2.1993,310
HOX18,2018-09-18 03:00,18,2.1989,2.2084,2.198,2.2084,359
HOX18,2018-09-18 03:30,18,2.2068,2.2101,2.2056,2.2088,210
HOX18,2018-09-18 04:00,18,2.2089,2.2459,2.2088,2.2396,455
HOX18,2018-09-18 04:30,18,2.2403,2.2469,2.2398,2.244,309
HOX18,2018-09-18 05:00,18,2.2447,2.2476,2.2364,2.238,295
HOX18,2018-09-18 05:30,18,2.2386,2.2416,2.2372,2.241,280
HOX18,2018-09-18 06:00,18,2.2416,2.2456,2.2395,2.2411,242
HOX18,2018-09-18 06:30,18,2.2412,2.2412,2.237,2.2393,159
HOX18,2018-09-18 07:00,18,2.2394,2.2452,2.2388,2.242,432
HOX18,2018-09-18 07:30,18,2.2429,2.2454,2.2416,2.2422,387
HOX18,2018-09-18 08:00,18,2.2404,2.2446,2.233,2.2403,523
HOX18,2018-09-18 08:30,18,2.2416,2.2593,2.241,2.2557,608
HOX18,2018-09-18 09:00,18,2.2555,2.2565,2.2461,2.2482,807
HOX18,2018-09-18 09:30,18,2.2483,2.2491,2.2363,2.2419,846
HOX18,2018-09-18 10:00,18,2.2425,2.2425,2.2273,2.2327,676
HOX18,2018-09-18 10:30,18,2.2342,2.2347,2.23,2.233,1030
HOX18,2018-09-18 11:00,18,2.233,2.2363,2.2281,2.2313,901
HOX18,2018-09-18 11:30,18,2.2313,2.2337,2.2312,2.2334,860
HOX18,2018-09-18 12:00,18,2.2333,2.2342,2.2286,2.2286,1085
HOX18,2018-09-18 12:30,18,2.2284,2.2336,2.2242,2.2308,648
HOX18,2018-09-18 13:00,18,2.2309,2.2401,2.2298,2.2398,824
HOX18,2018-09-18 13:30,18,2.2399,2.2416,2.2379,2.2384,296
HOX18,2018-09-18 14:00,18,2.2382,2.24,2.2376,2.2395,228
HOX18,2018-09-18 14:30,18,2.2396,2.24,2.2387,2.2392,188
HOX18,2018-09-18 15:00,18,2.2392,2.241,2.239,2.2396,91
HOX18,2018-09-18 15:30,18,2.2406,2.2413,2.2299,2.2328,255
HOX18,2018-09-18 17:00,19,2.2331,2.2381,2.2331,2.2351,43
HOX18,2018-09-18 17:30,19,2.236,2.2362,2.2352,2.236,14
HOX18,2018-09-18 18:00,19,2.2361,2.2362,2.235,2.235,18
HOX18,2018-09-18 18:30,19,2.2347,2.2357,2.2347,2.2357,9
HOX18,2018-09-18 19:00,19,2.2357,2.2363,2.2333,2.2342,38
HOX18,2018-09-18 19:30,19,2.2341,2.2344,2.2335,2.2341,11
HOX18,2018-09-18 20:00,19,2.2338,2.2352,2.2338,2.2352,16
HOX18,2018-09-18 20:30,19,2.2343,2.2347,2.2333,2.2342,11
HOX18,2018-09-18 21:00,19,2.2334,2.2383,2.2334,2.2383,29
HOX18,2018-09-18 21:30,19,2.2386,2.2391,2.2383,2.2384,40
HOX18,2018-09-18 22:00,19,2.2385,2.2385,2.2377,2.2382,8
HOX18,2018-09-18 22:30,19,2.238,2.238,2.2367,2.2367,5
HOX18,2018-09-18 23:00,19,2.2366,2.2372,2.2365,2.2372,3
HOX18,2018-09-18 23:30,19,2.2372,2.2372,2.2364,2.2364,10
HOX18,2018-09-19 00:00,19,2.2379,2.2382,2.2376,2.238,10
HOX18,2018-09-19 00:30,19,2.2389,2.2399,2.2389,2.2393,19
HOX18,2018-09-19 01:00,19,2.2393,2.2402,2.2381,2.239,35
HOX18,2018-09-19 01:30,19,2.2392,2.2433,2.2392,2.2408,56
HOX18,2018-09-19 02:00,19,2.2408,2.2466,2.2399,2.2449,258
HOX18,2018-09-19 02:30,19,2.2446,2.2447,2.2376,2.2376,164
HOX18,2018-09-19 03:00,19,2.2382,2.2437,2.236,2.2437,226
HOX18,2018-09-19 03:30,19,2.2435,2.2444,2.2383,2.2383,149
HOX18,2018-09-19 04:00,19,2.2376,2.2381,2.2351,2.2356,135
HOX18,2018-09-19 04:30,19,2.2352,2.2376,2.2291,2.2349,389
HOX18,2018-09-19 05:00,19,2.2353,2.2353,2.2296,2.2302,213
HOX18,2018-09-19 05:30,19,2.23,2.2356,2.23,2.231,210
HOX18,2018-09-19 06:00,19,2.2313,2.2331,2.2289,2.2291,184
HOX18,2018-09-19 06:30,19,2.2291,2.2331,2.2288,2.2324,117
HOX18,2018-09-19 07:00,19,2.2324,2.2333,2.2235,2.2244,646
HOX18,2018-09-19 07:30,19,2.2246,2.2251,2.221,2.2233,663
HOX18,2018-09-19 08:00,19,2.2233,2.2289,2.2215,2.2289,1080
HOX18,2018-09-19 08:30,19,2.2286,2.2328,2.2276,2.2294,805
HOX18,2018-09-19 09:00,19,2.2294,2.2379,2.2283,2.2345,581
HOX18,2018-09-19 09:30,19,2.2367,2.2434,2.2299,2.2416,453
HOX18,2018-09-19 10:00,19,2.2413,2.2462,2.2387,2.2424,656
HOX18,2018-09-19 10:30,19,2.2419,2.245,2.241,2.2418,742
HOX18,2018-09-19 11:00,19,2.2424,2.2435,2.2388,2.2411,780
HOX18,2018-09-19 11:30,19,2.2415,2.2488,2.2412,2.2479,1389
HOX18,2018-09-19 12:00,19,2.2477,2.2514,2.2464,2.2489,1431
HOX18,2018-09-19 12:30,19,2.2489,2.2545,2.2489,2.253,1280
HOX18,2018-09-19 13:00,19,2.2529,2.2551,2.2483,2.2483,1058
HOX18,2018-09-19 13:30,19,2.2484,2.251,2.2479,2.2487,519
HOX18,2018-09-19 14:00,19,2.2484,2.2486,2.2465,2.2469,230
HOX18,2018-09-19 14:30,19,2.2466,2.2477,2.2455,2.2458,306
HOX18,2018-09-19 15:00,19,2.2458,2.2472,2.2453,2.2472,96
HOX18,2018-09-19 15:30,19,2.2474,2.2515,2.247,2.2495,81
HOX18,2018-09-19 17:00,20,2.2512,2.2526,2.249,2.2502,52
HOX18,2018-09-19 17:30,20,2.25,2.2501,2.2496,2.2496,11
HOX18,2018-09-19 18:00,20,2.2492,2.2492,2.2488,2.2491,10
HOX18,2018-09-19 18:30,20,2.2491,2.2534,2.2491,2.2504,72
HOX18,2018-09-19 19:00,20,2.2499,2.2509,2.2489,2.2496,61
HOX18,2018-09-19 19:30,20,2.2492,2.2504,2.2488,2.2504,20
HOX18,2018-09-19 20:00,20,2.2503,2.256,2.25,2.2546,43
HOX18,2018-09-19 20:30,20,2.2544,2.255,2.2544,2.255,13
HOX18,2018-09-19 21:00,20,2.2556,2.2556,2.2538,2.254,21
HOX18,2018-09-19 21:30,20,2.2539,2.255,2.2535,2.2537,65
HOX18,2018-09-19 22:00,20,2.2546,2.2546,2.254,2.2543,25
HOX18,2018-09-19 22:30,20,2.2552,2.2552,2.2546,2.255,4
HOX18,2018-09-19 23:00,20,2.2549,2.2549,2.2546,2.2547,7
HOX18,2018-09-19 23:30,20,2.2547,2.2549,2.2546,2.2548,17
HOX18,2018-09-20 00:00,20,2.255,2.255,2.2546,2.2549,5
HOX18,2018-09-20 00:30,20,2.2556,2.2567,2.2555,2.2555,17
HOX18,2018-09-20 01:00,20,2.2554,2.2565,2.2548,2.2558,84
HOX18,2018-09-20 01:30,20,2.2557,2.2591,2.2557,2.2567,78
HOX18,2018-09-20 02:00,20,2.2565,2.2583,2.2556,2.2556,85
HOX18,2018-09-20 02:30,20,2.2553,2.2621,2.2544,2.2606,481
HOX18,2018-09-20 03:00,20,2.2605,2.2605,2.2552,2.2605,288
HOX18,2018-09-20 03:30,20,2.261,2.2627,2.2563,2.2576,220
HOX18,2018-09-20 04:00,20,2.2568,2.2599,2.2558,2.2565,390
HOX18,2018-09-20 04:30,20,2.2566,2.2614,2.256,2.2608,232
HOX18,2018-09-20 05:00,20,2.261,2.2611,2.2585,2.2591,130
HOX18,2018-09-20 05:30,20,2.2588,2.265,2.2582,2.2634,437
HOX18,2018-09-20 06:00,20,2.2637,2.2656,2.2544,2.2569,354
HOX18,2018-09-20 06:30,20,2.2545,2.256,2.2417,2.2417,466
HOX18,2018-09-20 07:00,20,2.2415,2.2469,2.241,2.2464,692
HOX18,2018-09-20 07:30,20,2.246,2.2499,2.2421,2.2483,684
HOX18,2018-09-20 08:00,20,2.2484,2.2543,2.2457,2.2516,734
HOX18,2018-09-20 08:30,20,2.2515,2.2526,2.2395,2.2435,422
HOX18,2018-09-20 09:00,20,2.2433,2.2448,2.2368,2.2373,486
HOX18,2018-09-20 09:30,20,2.2371,2.2388,2.2296,2.235,708
HOX18,2018-09-20 10:00,20,2.2344,2.2402,2.2344,2.2383,538
HOX18,2018-09-20 10:30,20,2.2371,2.2417,2.2357,2.2366,672
HOX18,2018-09-20 11:00,20,2.2366,2.2376,2.2341,2.2348,504
HOX18,2018-09-20 11:30,20,2.2344,2.2377,2.2337,2.2341,698
HOX18,2018-09-20 12:00,20,2.234,2.2372,2.2314,2.2319,875
HOX18,2018-09-20 12:30,20,2.2316,2.2373,2.2303,2.237,878
HOX18,2018-09-20 13:00,20,2.2368,2.2387,2.2308,2.2316,1044
HOX18,2018-09-20 13:30,20,2.2318,2.2321,2.2304,2.2304,459
HOX18,2018-09-20 14:00,20,2.2305,2.2334,2.2302,2.233,311
HOX18,2018-09-20 14:30,20,2.2328,2.2328,2.2306,2.231,241
HOX18,2018-09-20 15:00,20,2.231,2.2315,2.2303,2.2312,118
HOX18,2018-09-20 15:30,20,2.231,2.233,2.231,2.2328,106
HOX18,2018-09-20 17:00,21,2.233,2.2355,2.233,2.2338,36
HOX18,2018-09-20 17:30,21,2.2337,2.2337,2.2323,2.2323,19
HOX18,2018-09-20 18:00,21,2.2326,2.2327,2.2322,2.2327,10
HOX18,2018-09-20 18:30,21,2.2326,2.2329,2.2326,2.2329,3
HOX18,2018-09-20 19:00,21,2.2326,2.2357,2.2326,2.2357,82
HOX18,2018-09-20 19:30,21,2.2357,2.2362,2.2349,2.2356,45
HOX18,2018-09-20 20:00,21,2.235,2.2354,2.2338,2.2342,31
HOX18,2018-09-20 20:30,21,2.2343,2.2343,2.2333,2.2342,43
HOX18,2018-09-20 21:30,21,2.2333,2.234,2.233,2.234,16
HOX18,2018-09-20 22:00,21,2.2341,2.2346,2.2335,2.2343,26
HOX18,2018-09-20 22:30,21,2.2342,2.2346,2.2338,2.2346,21
HOX18,2018-09-20 23:00,21,2.2351,2.2363,2.2346,2.2362,24
HOX18,2018-09-20 23:30,21,2.2359,2.2359,2.2344,2.2344,12
HOX18,2018-09-21 00:00,21,2.2347,2.2364,2.2347,2.236,20
HOX18,2018-09-21 00:30,21,2.236,2.2384,2.236,2.2384,57
HOX18,2018-09-21 01:00,21,2.2388,2.2423,2.2388,2.2416,111
HOX18,2018-09-21 01:30,21,2.2421,2.2423,2.2396,2.2408,101
HOX18,2018-09-21 02:00,21,2.241,2.2465,2.2405,2.2461,401
HOX18,2018-09-21 02:30,21,2.2461,2.2468,2.2427,2.2429,160
HOX18,2018-09-21 03:00,21,2.2434,2.2509,2.2398,2.2509,359
HOX18,2018-09-21 03:30,21,2.2511,2.2548,2.2511,2.2536,286
HOX18,2018-09-21 04:00,21,2.2534,2.2558,2.2497,2.2501,383
HOX18,2018-09-21 04:30,21,2.2505,2.253,2.2486,2.2512,154
HOX18,2018-09-21 05:00,21,2.2517,2.2531,2.2499,2.2509,177
HOX18,2018-09-21 05:30,21,2.2509,2.255,2.2495,2.2536,150
HOX18,2018-09-21 06:00,21,2.2537,2.2549,2.2522,2.2544,162
HOX18,2018-09-21 06:30,21,2.2541,2.2571,2.2536,2.2555,335
HOX18,2018-09-21 07:00,21,2.2554,2.2577,2.2542,2.2547,638
HOX18,2018-09-21 07:30,21,2.2549,2.2571,2.251,2.2512,726
HOX18,2018-09-21 08:00,21,2.2512,2.2604,2.2512,2.257,2440
HOX18,2018-09-21 08:30,21,2.2569,2.259,2.2522,2.2535,2155
HOX18,2018-09-21 09:00,21,2.2536,2.2626,2.2417,2.2624,2299
HOX18,2018-09-21 09:30,21,2.2624,2.2665,2.2422,2.2453,2084
HOX18,2018-09-21 10:00,21,2.2447,2.2458,2.2194,2.2339,2066
HOX18,2018-09-21 10:30,21,2.2341,2.2345,2.2215,2.226,1773
HOX18,2018-09-21 11:00,21,2.2269,2.236,2.2269,2.2337,1551
HOX18,2018-09-21 11:30,21,2.2339,2.236,2.2252,2.2343,854
HOX18,2018-09-21 12:00,21,2.2344,2.2373,2.231,2.2327,855
HOX18,2018-09-21 12:30,21,2.2327,2.2339,2.2278,2.231,1131
HOX18,2018-09-21 13:00,21,2.2309,2.2329,2.2247,2.2298,2034
HOX18,2018-09-21 13:30,21,2.2303,2.2307,2.2275,2.2275,368
HOX18,2018-09-21 14:00,21,2.2274,2.2276,2.2251,2.2264,173
HOX18,2018-09-21 14:30,21,2.2264,2.2292,2.2258,2.2281,258
HOX18,2018-09-21 15:00,21,2.2281,2.2292,2.2277,2.2287,55
HOX18,2018-09-21 15:30,21,2.2282,2.2289,2.2246,2.2246,59
HOX18,2018-09-23 17:00,24,2.2337,2.2512,2.2337,2.2512,335
HOX18,2018-09-23 17:30,24,2.2519,2.2539,2.249,2.249,98
HOX18,2018-09-23 18:00,24,2.25,2.25,2.2487,2.249,21
HOX18,2018-09-23 18:30,24,2.2493,2.2538,2.2493,2.2537,61
HOX18,2018-09-23 19:00,24,2.2541,2.2545,2.252,2.252,39
HOX18,2018-09-23 19:30,24,2.2506,2.2506,2.2493,2.2502,20
HOX18,2018-09-23 20:00,24,2.2494,2.2511,2.2494,2.2506,12
HOX18,2018-09-23 20:30,24,2.2511,2.253,2.251,2.2516,43
HOX18,2018-09-23 21:00,24,2.2508,2.251,2.2492,2.2505,32
HOX18,2018-09-23 21:30,24,2.2508,2.2512,2.2507,2.2512,11
HOX18,2018-09-23 22:00,24,2.2508,2.2508,2.2504,2.2504,4
HOX18,2018-09-23 22:30,24,2.2509,2.2518,2.2501,2.2518,18
HOX18,2018-09-23 23:00,24,2.2509,2.2516,2.2508,2.2515,12
HOX18,2018-09-23 23:30,24,2.2514,2.2516,2.2514,2.2515,6
HOX18,2018-09-24 00:00,24,2.2524,2.2543,2.2523,2.2542,28
HOX18,2018-09-24 00:30,24,2.2545,2.2609,2.2545,2.26,125
HOX18,2018-09-24 01:00,24,2.2601,2.264,2.2601,2.2623,126
HOX18,2018-09-24 01:30,24,2.2624,2.2641,2.2615,2.2633,80
HOX18,2018-09-24 02:00,24,2.2636,2.268,2.2603,2.2675,319
HOX18,2018-09-24 02:30,24,2.2672,2.2685,2.2654,2.267,245
HOX18,2018-09-24 03:00,24,2.2664,2.2742,2.2623,2.2742,361
HOX18,2018-09-24 03:30,24,2.2738,2.2802,2.2734,2.2763,400
HOX18,2018-09-24 04:00,24,2.2763,2.2823,2.2756,2.2823,253
HOX18,2018-09-24 04:30,24,2.2824,2.2827,2.2757,2.2762,266
HOX18,2018-09-24 05:00,24,2.2764,2.2788,2.2753,2.2771,248
HOX18,2018-09-24 05:30,24,2.2773,2.2801,2.2727,2.2745,259
HOX18,2018-09-24 06:00,24,2.2741,2.2773,2.2728,2.2772,260
HOX18,2018-09-24 06:30,24,2.2774,2.2802,2.2749,2.2749,378
HOX18,2018-09-24 07:00,24,2.275,2.277,2.2636,2.2673,773
HOX18,2018-09-24 07:30,24,2.2672,2.2698,2.265,2.2665,665
HOX18,2018-09-24 08:00,24,2.2667,2.2759,2.2666,2.2741,985
HOX18,2018-09-24 08:30,24,2.2744,2.2803,2.2741,2.2803,1081
HOX18,2018-09-24 09:00,24,2.2802,2.2802,2.2747,2.2753,1137
HOX18,2018-09-24 09:30,24,2.2751,2.2777,2.2704,2.2768,756
HOX18,2018-09-24 10:00,24,2.2773,2.2821,2.2772,2.2808,806
HOX18,2018-09-24 10:30,24,2.2815,2.2958,2.2804,2.29,1200
HOX18,2018-09-24 11:00,24,2.2909,2.2928,2.2861,2.2885,833
HOX18,2018-09-24 11:30,24,2.2884,2.289,2.2827,2.2851,1192
HOX18,2018-09-24 12:00,24,2.285,2.285,2.2793,2.2843,1261
HOX18,2018-09-24 12:30,24,2.2843,2.2915,2.2835,2.2907,1383
HOX18,2018-09-24 13:00,24,2.2908,2.2917,2.2825,2.2916,2692
HOX18,2018-09-24 13:30,24,2.2907,2.2937,2.2905,2.2932,663
HOX18,2018-09-24 14:00,24,2.2928,2.2938,2.2923,2.2933,161
HOX18,2018-09-24 14:30,24,2.2933,2.2946,2.2931,2.2939,448
HOX18,2018-09-24 15:00,24,2.294,2.2951,2.2936,2.2947,124
HOX18,2018-09-24 15:30,24,2.2951,2.2965,2.2945,2.2962,215
HOX18,2018-09-24 17:00,25,2.2962,2.3025,2.2942,2.2942,107
HOX18,2018-09-24 17:30,25,2.294,2.294,2.2931,2.2934,23
HOX18,2018-09-24 18:00,25,2.2934,2.2974,2.2929,2.2955,94
HOX18,2018-09-24 18:30,25,2.2954,2.2954,2.2936,2.2937,11
HOX18,2018-09-24 19:00,25,2.2933,2.2941,2.2922,2.2939,40
HOX18,2018-09-24 19:30,25,2.2942,2.2951,2.2935,2.2942,24
HOX18,2018-09-24 20:00,25,2.2932,2.2932,2.2906,2.2914,71
HOX18,2018-09-24 20:30,25,2.2921,2.2944,2.2919,2.2924,32
HOX18,2018-09-24 21:00,25,2.2926,2.2933,2.2912,2.2912,45
HOX18,2018-09-24 21:30,25,2.292,2.2955,2.292,2.2949,40
HOX18,2018-09-24 22:00,25,2.2941,2.2947,2.2939,2.2941,17
HOX18,2018-09-24 22:30,25,2.2936,2.2937,2.2936,2.2937,4
HOX18,2018-09-24 23:00,25,2.2944,2.2945,2.2944,2.2945,6
HOX18,2018-09-24 23:30,25,2.2946,2.2946,2.2944,2.2944,2
HOX18,2018-09-25 00:00,25,2.2942,2.2942,2.2935,2.2938,12
HOX18,2018-09-25 00:30,25,2.2938,2.2971,2.2929,2.2966,51
HOX18,2018-09-25 01:00,25,2.2968,2.2998,2.2965,2.2965,250
HOX18,2018-09-25 01:30,25,2.2965,2.2976,2.2948,2.2954,64
HOX18,2018-09-25 02:00,25,2.295,2.3001,2.295,2.3,197
HOX18,2018-09-25 02:30,25,2.2999,2.3009,2.2939,2.2939,195
HOX18,2018-09-25 03:00,25,2.2941,2.3111,2.2932,2.3111,619
HOX18,2018-09-25 03:30,25,2.3104,2.3104,2.3047,2.3047,325
HOX18,2018-09-25 04:00,25,2.3049,2.3108,2.3034,2.3101,187
HOX18,2018-09-25 04:30,25,2.31,2.3101,2.3065,2.3083,181
HOX18,2018-09-25 05:00,25,2.3074,2.3079,2.3032,2.3079,222
HOX18,2018-09-25 05:30,25,2.3083,2.3121,2.3076,2.3121,154
HOX18,2018-09-25 06:00,25,2.3121,2.3128,2.3031,2.3039,205
HOX18,2018-09-25 06:30,25,2.3034,2.3059,2.3026,2.3056,210
HOX18,2018-09-25 07:00,25,2.3055,2.3076,2.3018,2.3026,416
HOX18,2018-09-25 07:30,25,2.3024,2.3061,2.3017,2.3055,708
HOX18,2018-09-25 08:00,25,2.303,2.31,2.3025,2.3083,1199
HOX18,2018-09-25 08:30,25,2.3085,2.3101,2.3043,2.3055,844
HOX18,2018-09-25 09:00,25,2.3057,2.312,2.3055,2.311,1655
HOX18,2018-09-25 09:30,25,2.3111,2.3205,2.3061,2.3068,2015
HOX18,2018-09-25 10:00,25,2.3069,2.3164,2.3032,2.3155,1420
HOX18,2018-09-25 10:30,25,2.3154,2.3158,2.3022,2.3077,1536
HOX18,2018-09-25 11:00,25,2.3078,2.3098,2.3062,2.3066,879
HOX18,2018-09-25 11:30,25,2.3067,2.3123,2.3053,2.3121,1102
HOX18,2018-09-25 12:00,25,2.3123,2.3141,2.3103,2.3117,792
HOX18,2018-09-25 12:30,25,2.3118,2.3118,2.3053,2.3082,1134
HOX18,2018-09-25 13:00,25,2.3083,2.3115,2.307,2.3101,1894
HOX18,2018-09-25 13:30,25,2.3089,2.3127,2.308,2.3108,845
HOX18,2018-09-25 14:00,25,2.3109,2.3112,2.3071,2.3083,163
HOX18,2018-09-25 14:30,25,2.308,2.3086,2.3066,2.3075,223
HOX18,2018-09-25 15:00,25,2.3077,2.3089,2.3074,2.3086,134
HOX18,2018-09-25 15:30,25,2.3082,2.3087,2.3006,2.3052,498
HOX18,2018-09-25 17:00,26,2.3055,2.3055,2.3007,2.302,73
HOX18,2018-09-25 17:30,26,2.3018,2.3029,2.3011,2.3017,17
HOX18,2018-09-25 18:00,26,2.3027,2.3029,2.3015,2.3017,34
HOX18,2018-09-25 18:30,26,2.3024,2.3038,2.3018,2.3024,33
HOX18,2018-09-25 19:00,26,2.3026,2.304,2.3015,2.3015,212
HOX18,2018-09-25 19:30,26,2.3023,2.3048,2.3023,2.3048,14
HOX18,2018-09-25 20:00,26,2.3046,2.31,2.3046,2.3093,137
HOX18,2018-09-25 20:30,26,2.309,2.3097,2.3071,2.3097,37
HOX18,2018-09-25 21:00,26,2.31,2.3127,2.31,2.3124,22
HOX18,2018-09-25 21:30,26,2.3123,2.3125,2.3115,2.3118,17
HOX18,2018-09-25 22:00,26,2.3122,2.3123,2.3109,2.3109,19
HOX18,2018-09-25 22:30,26,2.3107,2.3107,2.3102,2.3107,17
HOX18,2018-09-25 23:00,26,2.3107,2.3109,2.3104,2.3107,15
HOX18,2018-09-25 23:30,26,2.3102,2.3102,2.3102,2.3102,1
HOX18,2018-09-26 00:00,26,2.31,2.3106,2.3098,2.3104,30
HOX18,2018-09-26 00:30,26,2.3106,2.3106,2.3083,2.3088,46
HOX18,2018-09-26 01:00,26,2.3091,2.3124,2.3091,2.3115,151
HOX18,2018-09-26 01:30,26,2.3113,2.3156,2.3108,2.3144,250
HOX18,2018-09-26 02:00,26,2.3141,2.3186,2.3133,2.3172,177
HOX18,2018-09-26 02:30,26,2.3165,2.3174,2.3119,2.3123,119
HOX18,2018-09-26 03:00,26,2.3129,2.3197,2.3127,2.3188,285
HOX18,2018-09-26 03:30,26,2.319,2.3193,2.3095,2.3106,195
HOX18,2018-09-26 04:00,26,2.3114,2.3114,2.3049,2.3072,287
HOX18,2018-09-26 04:30,26,2.3066,2.3084,2.3057,2.3058,90
HOX18,2018-09-26 05:00,26,2.3053,2.3094,2.3046,2.3067,180
HOX18,2018-09-26 05:30,26,2.3069,2.3073,2.3039,2.3039,130
HOX18,2018-09-26 06:00,26,2.3034,2.3065,2.3028,2.3042,168
HOX18,2018-09-26 06:30,26,2.3039,2.3042,2.2954,2.2961,329
HOX18,2018-09-26 07:00,26,2.2961,2.299,2.2946,2.299,594
HOX18,2018-09-26 07:30,26,2.2988,2.3008,2.2966,2.2971,1137
HOX18,2018-09-26 08:00,26,2.2971,2.3006,2.2968,2.2984,2417
HOX18,2018-09-26 08:30,26,2.2985,2.3009,2.2932,2.2999,2230
HOX18,2018-09-26 09:00,26,2.2999,2.3009,2.2959,2.2964,1342
HOX18,2018-09-26 09:30,26,2.2962,2.3153,2.2937,2.3087,5452
HOX18,2018-09-26 10:00,26,2.3089,2.309,2.2984,2.3068,2320
HOX18,2018-09-26 10:30,26,2.3067,2.3085,2.3022,2.3074,2043
HOX18,2018-09-26 11:00,26,2.3077,2.313,2.3076,2.3127,1570
HOX18,2018-09-26 11:30,26,2.313,2.3148,2.3102,2.3137,1480
HOX18,2018-09-26 12:00,26,2.3139,2.3147,2.3097,2.3103,886
HOX18,2018-09-26 12:30,26,2.3104,2.3105,2.302,2.3026,1246
HOX18,2018-09-26 13:00,26,2.3024,2.3101,2.3021,2.3023,3850
HOX18,2018-09-26 13:30,26,2.3022,2.306,2.302,2.3055,647
HOX18,2018-09-26 14:00,26,2.3057,2.3057,2.3032,2.304,260
HOX18,2018-09-26 14:30,26,2.3038,2.3044,2.3024,2.3028,156
HOX18,2018-09-26 15:00,26,2.3027,2.3132,2.3027,2.3127,332
HOX18,2018-09-26 15:30,26,2.3128,2.3144,2.311,2.3141,228
HOX18,2018-09-26 17:00,27,2.3139,2.3163,2.3129,2.3151,150
HOX18,2018-09-26 17:30,27,2.3152,2.3176,2.3149,2.3161,40
HOX18,2018-09-26 18:30,27,2.3168,2.3168,2.3153,2.3154,11
HOX18,2018-09-26 19:00,27,2.316,2.3249,2.3152,2.3226,347
HOX18,2018-09-26 19:30,27,2.3227,2.323,2.3195,2.3199,47
HOX18,2018-09-26 20:00,27,2.319,2.3245,2.319,2.3234,83
HOX18,2018-09-26 20:30,27,2.324,2.3261,2.3227,2.3261,38
HOX18,2018-09-26 21:00,27,2.3245,2.326,2.3237,2.3256,30
HOX18,2018-09-26 21:30,27,2.326,2.3266,2.3251,2.326,9
HOX18,2018-09-26 22:00,27,2.3255,2.3255,2.3245,2.3245,13
HOX18,2018-09-26 22:30,27,2.3247,2.3247,2.321,2.3215,90
HOX18,2018-09-26 23:00,27,2.3218,2.322,2.3206,2.3216,24
HOX18,2018-09-26 23:30,27,2.3212,2.3216,2.3209,2.3216,11
HOX18,2018-09-27 00:00,27,2.3218,2.3218,2.3195,2.3201,17
HOX18,2018-09-27 00:30,27,2.32,2.3202,2.3192,2.3196,25
HOX18,2018-09-27 01:00,27,2.3192,2.3244,2.3191,2.3235,65
HOX18,2018-09-27 01:30,27,2.3232,2.3265,2.3232,2.324,79
HOX18,2018-09-27 02:00,27,2.3244,2.329,2.3242,2.3286,236
HOX18,2018-09-27 02:30,27,2.3287,2.3298,2.326,2.3284,221
HOX18,2018-09-27 03:00,27,2.3284,2.3326,2.328,2.3306,437
HOX18,2018-09-27 03:30,27,2.3302,2.3331,2.3174,2.3211,702
HOX18,2018-09-27 04:00,27,2.3216,2.3216,2.3162,2.3164,244
HOX18,2018-09-27 04:30,27,2.3164,2.3194,2.3161,2.3191,92
HOX18,2018-09-27 05:00,27,2.3191,2.323,2.3191,2.32,94
HOX18,2018-09-27 05:30,27,2.3202,2.3223,2.3188,2.32,148
HOX18,2018-09-27 06:00,27,2.3204,2.3214,2.3159,2.3163,141
HOX18,2018-09-27 06:30,27,2.3169,2.3193,2.3166,2.3186,144
HOX18,2018-09-27 07:00,27,2.3185,2.3212,2.3185,2.3207,359
HOX18,2018-09-27 07:30,27,2.3211,2.324,2.3206,2.3215,868
HOX18,2018-09-27 08:00,27,2.3214,2.3235,2.3185,2.3192,2076
HOX18,2018-09-27 08:30,27,2.319,2.3201,2.3066,2.31,2447
HOX18,2018-09-27 09:00,27,2.3102,2.3163,2.307,2.3155,2107
HOX18,2018-09-27 09:30,27,2.3155,2.3176,2.3088,2.3091,1832
HOX18,2018-09-27 10:00,27,2.3089,2.3145,2.3069,2.3135,1781
HOX18,2018-09-27 10:30,27,2.3132,2.3197,2.312,2.318,1048
HOX18,2018-09-27 11:00,27,2.3183,2.3197,2.3156,2.3165,1104
HOX18,2018-09-27 11:30,27,2.3161,2.3172,2.3139,2.3145,699
HOX18,2018-09-27 12:00,27,2.3143,2.3149,2.3127,2.3146,888
HOX18,2018-09-27 12:30,27,2.3146,2.321,2.314,2.3196,1543
HOX18,2018-09-27 13:00,27,2.3197,2.3266,2.3167,2.3263,4297
HOX18,2018-09-27 13:30,27,2.3263,2.3272,2.3235,2.3252,1045
HOX18,2018-09-27 14:00,27,2.3248,2.326,2.3246,2.3255,254
HOX18,2018-09-27 14:30,27,2.3255,2.3264,2.3244,2.3246,223
HOX18,2018-09-27 15:00,27,2.325,2.3251,2.3193,2.32,810
HOX18,2018-09-27 15:30,27,2.3201,2.3238,2.3189,2.3231,129
HOX18,2018-09-27 17:00,28,2.3217,2.3277,2.3217,2.3241,44
HOX18,2018-09-27 17:30,28,2.3235,2.3235,2.3229,2.3233,42
HOX18,2018-09-27 18:00,28,2.3231,2.3234,2.323,2.3234,4
HOX18,2018-09-27 18:30,28,2.3237,2.3243,2.3232,2.3237,24
HOX18,2018-09-27 19:00,28,2.3239,2.3254,2.3227,2.3227,55
HOX18,2018-09-27 19:30,28,2.323,2.3237,2.3225,2.3237,12
HOX18,2018-09-27 20:00,28,2.324,2.3279,2.3236,2.3277,97
HOX18,2018-09-27 20:30,28,2.3273,2.3287,2.3271,2.3284,42
HOX18,2018-09-27 21:00,28,2.328,2.3286,2.3251,2.3257,70
HOX18,2018-09-27 21:30,28,2.3255,2.3255,2.3239,2.324,33
HOX18,2018-09-27 22:00,28,2.324,2.3245,2.324,2.324,11
HOX18,2018-09-27 22:30,28,2.3243,2.3254,2.3243,2.3254,15
HOX18,2018-09-27 23:00,28,2.3252,2.3258,2.3248,2.3251,7
HOX18,2018-09-27 23:30,28,2.3251,2.3251,2.3246,2.3246,5
HOX18,2018-09-28 00:00,28,2.326,2.326,2.3249,2.3255,25
HOX18,2018-09-28 00:30,28,2.3268,2.3285,2.3268,2.3274,23
HOX18,2018-09-28 01:00,28,2.3279,2.3287,2.3262,2.3282,137
HOX18,2018-09-28 01:30,28,2.3286,2.3302,2.326,2.3299,57
HOX18,2018-09-28 02:00,28,2.3298,2.3312,2.3274,2.3308,172
HOX18,2018-09-28 02:30,28,2.331,2.3324,2.3281,2.3299,129
HOX18,2018-09-28 03:00,28,2.3305,2.3315,2.3262,2.3269,230
HOX18,2018-09-28 03:30,28,2.3266,2.3282,2.3254,2.328,152
HOX18,2018-09-28 04:00,28,2.3271,2.3338,2.3239,2.3333,279
HOX18,2018-09-28 04:30,28,2.3336,2.3336,2.3292,2.3308,130
HOX18,2018-09-28 05:00,28,2.3315,2.3325,2.325,2.3271,294
HOX18,2018-09-28 05:30,28,2.327,2.3278,2.3251,2.327,113
HOX18,2018-09-28 06:00,28,2.327,2.3321,2.3264,2.3315,193
HOX18,2018-09-28 06:30,28,2.3317,2.3325,2.3291,2.33,131
HOX18,2018-09-28 07:00,28,2.3302,2.3305,2.3257,2.3282,556
HOX18,2018-09-28 07:30,28,2.3283,2.3305,2.3277,2.3297,672
HOX18,2018-09-28 08:00,28,2.3299,2.3322,2.3232,2.3303,1874
HOX18,2018-09-28 08:30,28,2.3305,2.334,2.3292,2.3319,1646
HOX18,2018-09-28 09:00,28,2.3316,2.3512,2.3315,2.3482,3249
HOX18,2018-09-28 09:30,28,2.3483,2.3523,2.3424,2.3502,2390
HOX18,2018-09-28 10:00,28,2.3505,2.3557,2.3462,2.354,1936
HOX18,2018-09-28 10:30,28,2.3538,2.3608,2.3517,2.3588,1957
HOX18,2018-09-28 11:00,28,2.3589,2.3617,2.3551,2.3588,1714
HOX18,2018-09-28 11:30,28,2.359,2.3653,2.3527,2.3647,1310
HOX18,2018-09-28 12:00,28,2.3643,2.3643,2.3542,2.3559,1104
HOX18,2018-09-28 12:30,28,2.356,2.3564,2.3529,2.3547,1740
HOX18,2018-09-28 13:00,28,2.3546,2.3586,2.3456,2.3458,4199
HOX18,2018-09-28 13:30,28,2.346,2.3492,2.3454,2.3483,797
HOX18,2018-09-28 14:00,28,2.3485,2.3504,2.3478,2.35,628
HOX18,2018-09-28 14:30,28,2.3495,2.3507,2.3479,2.35,151
HOX18,2018-09-28 15:00,28,2.35,2.3524,2.3487,2.3524,81
HOX18,2018-09-28 15:30,28,2.3521,2.3537,2.3509,2.3519,113
HOX18,2018-09-30 17:00,1,2.3531,2.355,2.3477,2.3536,168
HOX18,2018-09-30 17:30,1,2.3534,2.3541,2.353,2.3534,15
HOX18,2018-09-30 18:00,1,2.3533,2.3559,2.3526,2.3553,79
HOX18,2018-09-30 18:30,1,2.3555,2.3555,2.3543,2.3548,9
HOX18,2018-09-30 19:00,1,2.3545,2.3555,2.3535,2.3547,32
HOX18,2018-09-30 19:30,1,2.3543,2.3557,2.3543,2.3548,9
HOX18,2018-09-30 20:00,1,2.3548,2.3549,2.3526,2.3526,12
HOX18,2018-09-30 20:30,1,2.353,2.3542,2.353,2.3542,10
HOX18,2018-09-30 21:00,1,2.3552,2.3609,2.3552,2.3608,56
HOX18,2018-09-30 21:30,1,2.3612,2.3617,2.3602,2.3605,29
HOX18,2018-09-30 22:00,1,2.3604,2.3604,2.3598,2.3598,7
HOX18,2018-09-30 22:30,1,2.3603,2.3608,2.3598,2.3605,4
HOX18,2018-09-30 23:00,1,2.3604,2.3606,2.3591,2.3606,17
HOX18,2018-09-30 23:30,1,2.3601,2.3601,2.359,2.3598,20
HOX18,2018-10-01 00:00,1,2.359,2.3599,2.3584,2.3592,20
HOX18,2018-10-01 00:30,1,2.3591,2.361,2.3591,2.361,33
HOX18,2018-10-01 01:00,1,2.3611,2.3635,2.3599,2.36,109
HOX18,2018-10-01 01:30,1,2.3592,2.3595,2.3551,2.356,54
HOX18,2018-10-01 02:00,1,2.3559,2.3564,2.3514,2.3521,128
HOX18,2018-10-01 02:30,1,2.3522,2.3536,2.3502,2.3525,219
HOX18,2018-10-01 03:00,1,2.3527,2.3569,2.3508,2.353,526
HOX18,2018-10-01 03:30,1,2.3538,2.3584,2.3528,2.3565,262
HOX18,2018-10-01 04:00,1,2.3557,2.3608,2.3546,2.3606,95
HOX18,2018-10-01 04:30,1,2.3604,2.3646,2.3592,2.3612,132
HOX18,2018-10-01 05:00,1,2.3617,2.3636,2.3555,2.3562,225
HOX18,2018-10-01 05:30,1,2.3568,2.3568,2.3545,2.3558,100
HOX18,2018-10-01 06:00,1,2.3555,2.357,2.3544,2.3555,93
HOX18,2018-10-01 06:30,1,2.355,2.3559,2.3529,2.3542,176
HOX18,2018-10-01 07:00,1,2.3535,2.36,2.3535,2.3591,461
HOX18,2018-10-01 07:30,1,2.359,2.3622,2.3526,2.3536,1178
HOX18,2018-10-01 08:00,1,2.3534,2.3617,2.3464,2.3584,2924
HOX18,2018-10-01 08:30,1,2.3583,2.3647,2.3544,2.3618,1967
HOX18,2018-10-01 09:00,1,2.3615,2.3727,2.3589,2.3666,2388
HOX18,2018-10-01 09:30,1,2.3667,2.3678,2.3592,2.3629,1710
HOX18,2018-10-01 10:00,1,2.363,2.3886,2.3621,2.3869,3282
HOX18,2018-10-01 10:30,1,2.3869,2.3999,2.3818,2.3922,2666
HOX18,2018-10-01 11:00,1,2.3924,2.3937,2.3878,2.391,1580
HOX18,2018-10-01 11:30,1,2.391,2.3916,2.3841,2.3855,1559
HOX18,2018-10-01 12:00,1,2.385,2.3917,2.3835,2.3907,1762
HOX18,2018-10-01 12:30,1,2.3905,2.3986,2.3881,2.3974,2209
HOX18,2018-10-01 13:00,1,2.3974,2.4103,2.3949,2.4095,5869
HOX18,2018-10-01 13:30,1,2.4094,2.4176,2.4075,2.4109,1468
HOX18,2018-10-01 14:00,1,2.411,2.4141,2.4094,2.4127,333
HOX18,2018-10-01 14:30,1,2.4128,2.4131,2.4081,2.4094,492
HOX18,2018-10-01 15:00,1,2.4092,2.4115,2.4081,2.4115,101
HOX18,2018-10-01 15:30,1,2.4116,2.4134,2.4061,2.4081,154
HOX18,2018-10-01 17:00,2,2.4102,2.411,2.4079,2.4093,102
HOX18,2018-10-01 17:30,2,2.4088,2.409,2.4081,2.4081,9
HOX18,2018-10-01 18:00,2,2.4082,2.4097,2.4082,2.4093,19
HOX18,2018-10-01 18:30,2,2.4097,2.4097,2.4083,2.409,34
HOX18,2018-10-01 19:00,2,2.4092,2.4092,2.4077,2.4084,146
HOX18,2018-10-01 19:30,2,2.408,2.4098,2.4073,2.4095,103
HOX18,2018-10-01 20:00,2,2.41,2.4103,2.4089,2.4094,23
HOX18,2018-10-01 20:30,2,2.4083,2.4083,2.4073,2.4077,7
HOX18,2018-10-01 21:00,2,2.4079,2.4079,2.4066,2.4077,16
HOX18,2018-10-01 21:30,2,2.4077,2.4091,2.4077,2.4091,8
HOX18,2018-10-01 22:00,2,2.4087,2.4091,2.4087,2.4091,4
HOX18,2018-10-01 22:30,2,2.4088,2.4106,2.4087,2.4096,58
HOX18,2018-10-01 23:00,2,2.4097,2.411,2.4093,2.4104,21
HOX18,2018-10-01 23:30,2,2.4104,2.4109,2.41,2.4109,12
HOX18,2018-10-02 00:00,2,2.4099,2.4127,2.4088,2.4117,50
HOX18,2018-10-02 00:30,2,2.4108,2.4114,2.4099,2.4101,38
HOX18,2018-10-02 01:00,2,2.4107,2.4162,2.4098,2.4153,142
HOX18,2018-10-02 01:30,2,2.4149,2.4156,2.4124,2.4143,124
HOX18,2018-10-02 02:00,2,2.4139,2.4143,2.4098,2.4105,314
HOX18,2018-10-02 02:30,2,2.4106,2.4113,2.4055,2.4058,492
HOX18,2018-10-02 03:00,2,2.406,2.4097,2.4024,2.4071,328
HOX18,2018-10-02 03:30,2,2.4072,2.4102,2.403,2.4035,424
HOX18,2018-10-02 04:00,2,2.4038,2.4047,2.4,2.4002,248
HOX18,2018-10-02 04:30,2,2.4001,2.4023,2.395,2.3987,377
HOX18,2018-10-02 05:00,2,2.399,2.401,2.3959,2.3992,372
HOX18,2018-10-02 05:30,2,2.3991,2.4034,2.3988,2.4016,264
HOX18,2018-10-02 06:00,2,2.4018,2.4036,2.3974,2.4018,481
HOX18,2018-10-02 06:30,2,2.4022,2.4058,2.3996,2.4001,424
HOX18,2018-10-02 07:00,2,2.3999,2.4012,2.3975,2.4009,599
HOX18,2018-10-02 07:30,2,2.4005,2.4079,2.4005,2.4079,1381
HOX18,2018-10-02 08:00,2,2.4078,2.4115,2.4038,2.4106,1832
HOX18,2018-10-02 08:30,2,2.4106,2.4125,2.4047,2.4089,1634
HOX18,2018-10-02 09:00,2,2.409,2.4115,2.402,2.4055,1841
HOX18,2018-10-02 09:30,2,2.4057,2.4082,2.3982,2.4014,2397
HOX18,2018-10-02 10:00,2,2.4018,2.4165,2.4012,2.4144,2215
HOX18,2018-10-02 10:30,2,2.4145,2.4162,2.4092,2.4105,2024
HOX18,2018-10-02 11:00,2,2.4103,2.4116,2.4069,2.4101,1490
HOX18,2018-10-02 11:30,2,2.4102,2.4113,2.4049,2.4057,1066
HOX18,2018-10-02 12:00,2,2.4057,2.4067,2.4014,2.403,957
HOX18,2018-10-02 12:30,2,2.4029,2.4034,2.3981,2.3988,1443
HOX18,2018-10-02 13:00,2,2.3988,2.4096,2.3983,2.4065,4127
HOX18,2018-10-02 13:30,2,2.4063,2.4063,2.4008,2.4012,530
HOX18,2018-10-02 14:00,2,2.4013,2.4018,2.3994,2.4016,210
HOX18,2018-10-02 14:30,2,2.4019,2.4044,2.4017,2.4025,307
HOX18,2018-10-02 15:00,2,2.4026,2.4035,2.4021,2.4033,104
HOX18,2018-10-02 15:30,2,2.4033,2.4078,2.4029,2.4065,515
HOX18,2018-10-02 17:00,3,2.4075,2.409,2.4069,2.4085,98
HOX18,2018-10-02 17:30,3,2.4081,2.4087,2.4075,2.408,16
HOX18,2018-10-02 18:00,3,2.408,2.4083,2.408,2.4083,8
HOX18,2018-10-02 18:30,3,2.4077,2.4077,2.4076,2.4076,5
HOX18,2018-10-02 19:00,3,2.4079,2.4097,2.4067,2.4067,64
HOX18,2018-10-02 19:30,3,2.4067,2.4071,2.4053,2.4053,15
HOX18,2018-10-02 20:00,3,2.4058,2.4063,2.4053,2.4063,25
HOX18,2018-10-02 20:30,3,2.406,2.4068,2.406,2.4068,4
HOX18,2018-10-02 21:00,3,2.4078,2.4108,2.4078,2.41,34
HOX18,2018-10-02 21:30,3,2.4099,2.4099,2.4082,2.4086,19
HOX18,2018-10-02 22:00,3,2.4088,2.4092,2.4079,2.4087,7
HOX18,2018-10-02 22:30,3,2.4097,2.41,2.4097,2.41,5
HOX18,2018-10-02 23:00,3,2.4078,2.4083,2.4078,2.4083,4
HOX18,2018-10-02 23:30,3,2.4096,2.4096,2.408,2.4094,3
HOX18,2018-10-03 00:00,3,2.4087,2.4094,2.4087,2.4094,2
HOX18,2018-10-03 00:30,3,2.4088,2.4113,2.4088,2.4108,27
HOX18,2018-10-03 01:00,3,2.4109,2.4114,2.4082,2.4096,80
HOX18,2018-10-03 01:30,3,2.409,2.4104,2.409,2.4102,60
HOX18,2018-10-03 02:00,3,2.4104,2.4145,2.4102,2.4117,160
HOX18,2018-10-03 02:30,3,2.4116,2.4135,2.4102,2.4126,59
HOX18,2018-10-03 03:00,3,2.4126,2.4194,2.4122,2.4183,607
HOX18,2018-10-03 03:30,3,2.4183,2.4224,2.4178,2.4221,273
HOX18,2018-10-03 04:00,3,2.4212,2.4219,2.4153,2.4153,275
HOX18,2018-10-03 04:30,3,2.4154,2.4159,2.4102,2.4134,189
HOX18,2018-10-03 05:00,3,2.4127,2.413,2.4088,2.4106,100
HOX18,2018-10-03 05:30,3,2.4105,2.4132,2.4094,2.4108,159
HOX18,2018-10-03 06:00,3,2.4106,2.4116,2.4036,2.4061,391
HOX18,2018-10-03 06:30,3,2.4064,2.4097,2.406,2.4091,391
HOX18,2018-10-03 07:00,3,2.4091,2.4122,2.4081,2.4121,831
HOX18,2018-10-03 07:30,3,2.4122,2.4133,2.4108,2.4131,1003
HOX18,2018-10-03 08:00,3,2.4132,2.4136,2.4024,2.4033,1772
HOX18,2018-10-03 08:30,3,2.4035,2.4059,2.4,2.4027,1776
HOX18,2018-10-03 09:00,3,2.4024,2.4068,2.4024,2.4034,1126
HOX18,2018-10-03 09:30,3,2.4029,2.4199,2.3897,2.4131,5778
HOX18,2018-10-03 10:00,3,2.4133,2.4296,2.4109,2.4128,2422
HOX18,2018-10-03 10:30,3,2.4124,2.4209,2.4067,2.4174,1480
HOX18,2018-10-03 11:00,3,2.4173,2.4216,2.4167,2.42,1283
HOX18,2018-10-03 11:30,3,2.42,2.4226,2.4185,2.4226,1170
HOX18,2018-10-03 12:00,3,2.4223,2.4337,2.4221,2.4335,1608
HOX18,2018-10-03 12:30,3,2.4334,2.45,2.4332,2.4446,2402
HOX18,2018-10-03 13:00,3,2.4445,2.4477,2.4359,2.437,4114
HOX18,2018-10-03 13:30,3,2.437,2.4377,2.4338,2.436,663
HOX18,2018-10-03 14:00,3,2.4362,2.4374,2.4346,2.4348,281
HOX18,2018-10-03 14:30,3,2.4348,2.4359,2.4305,2.431,206
HOX18,2018-10-03 15:00,3,2.4314,2.4323,2.4293,2.432,255
HOX18,2018-10-03 15:30,3,2.4323,2.4323,2.4306,2.432,137
HOX18,2018-10-03 17:00,4,2.4353,2.4353,2.4289,2.431,124
HOX18,2018-10-03 17:30,4,2.4309,2.4313,2.4299,2.4311,31
HOX18,2018-10-03 18:00,4,2.4309,2.4309,2.4304,2.4304,10
HOX18,2018-10-03 18:30,4,2.431,2.4316,2.4287,2.4287,44
HOX18,2018-10-03 19:00,4,2.429,2.4299,2.4263,2.4284,94
HOX18,2018-10-03 19:30,4,2.4286,2.4309,2.4286,2.4302,32
HOX18,2018-10-03 20:00,4,2.4294,2.4306,2.4284,2.4299,19
HOX18,2018-10-03 20:30,4,2.4291,2.4322,2.4289,2.4322,35
HOX18,2018-10-03 21:00,4,2.4318,2.4359,2.4312,2.4359,80
HOX18,2018-10-03 21:30,4,2.4341,2.4347,2.4336,2.4346,14
HOX18,2018-10-03 22:00,4,2.434,2.4357,2.434,2.4355,19
HOX18,2018-10-03 22:30,4,2.4349,2.4372,2.4349,2.4372,41
HOX18,2018-10-03 23:00,4,2.4368,2.4371,2.4361,2.4367,29
HOX18,2018-10-03 23:30,4,2.4368,2.4372,2.436,2.436,37
HOX18,2018-10-04 00:00,4,2.4361,2.4361,2.4348,2.4354,20
HOX18,2018-10-04 00:30,4,2.4355,2.4358,2.4337,2.4337,16
HOX18,2018-10-04 01:00,4,2.4341,2.4343,2.4312,2.432,86
HOX18,2018-10-04 01:30,4,2.4313,2.4345,2.43,2.4339,139
HOX18,2018-10-04 02:00,4,2.4336,2.4369,2.4328,2.4345,166
HOX18,2018-10-04 02:30,4,2.4343,2.4398,2.4343,2.4376,263
HOX18,2018-10-04 03:00,4,2.438,2.4381,2.4322,2.4322,275
HOX18,2018-10-04 03:30,4,2.4322,2.4334,2.429,2.431,397
HOX18,2018-10-04 04:00,4,2.4312,2.4323,2.4276,2.4294,150
HOX18,2018-10-04 04:30,4,2.4298,2.4298,2.4249,2.4287,188
HOX18,2018-10-04 05:00,4,2.4296,2.4315,2.4284,2.4304,115
HOX18,2018-10-04 05:30,4,2.4304,2.4313,2.4275,2.4307,140
HOX18,2018-10-04 06:00,4,2.4308,2.4333,2.4304,2.4314,152
HOX18,2018-10-04 06:30,4,2.4318,2.4327,2.4302,2.4306,137
HOX18,2018-10-04 07:00,4,2.4306,2.4313,2.4268,2.4282,281
HOX18,2018-10-04 07:30,4,2.4281,2.433,2.4268,2.4321,992
HOX18,2018-10-04 08:00,4,2.4319,2.4322,2.4255,2.4293,1691
HOX18,2018-10-04 08:30,4,2.4296,2.4297,2.421,2.425,2341
HOX18,2018-10-04 09:00,4,2.425,2.4319,2.4193,2.4314,1958
HOX18,2018-10-04 09:30,4,2.4313,2.4317,2.4149,2.4211,2694
HOX18,2018-10-04 10:00,4,2.421,2.4224,2.4111,2.4218,3326
HOX18,2018-10-04 10:30,4,2.4219,2.4221,2.4094,2.4115,2119
HOX18,2018-10-04 11:00,4,2.4119,2.4121,2.4033,2.4054,2397
HOX18,2018-10-04 11:30,4,2.4054,2.4095,2.4006,2.4086,1752
HOX18,2018-10-04 12:00,4,2.4089,2.4096,2.4032,2.4048,1439
HOX18,2018-10-04 12:30,4,2.4047,2.4066,2.3854,2.4055,4253
HOX18,2018-10-04 13:00,4,2.4054,2.4057,2.3936,2.401,3942
HOX18,2018-10-04 13:30,4,2.4011,2.403,2.3995,2.4028,757
HOX18,2018-10-04 14:00,4,2.4026,2.4039,2.4015,2.4016,158
HOX18,2018-10-04 14:30,4,2.4014,2.4014,2.3998,2.4012,323
HOX18,2018-10-04 15:00,4,2.4016,2.4022,2.3997,2.4019,78
HOX18,2018-10-04 15:30,4,2.4022,2.4059,2.402,2.4055,151
HOX18,2018-10-04 17:00,5,2.4024,2.4057,2.401,2.4051,52
HOX18,2018-10-04 17:30,5,2.4051,2.4055,2.4038,2.404,34
HOX18,2018-10-04 18:30,5,2.4048,2.4089,2.4048,2.408,88
HOX18,2018-10-04 19:00,5,2.4084,2.4091,2.4058,2.4083,42
HOX18,2018-10-04 19:30,5,2.4077,2.4108,2.4075,2.41,76
HOX18,2018-10-04 20:00,5,2.4105,2.4108,2.4093,2.4094,19
HOX18,2018-10-04 20:30,5,2.411,2.4126,2.411,2.4126,33
HOX18,2018-10-04 21:00,5,2.4117,2.4121,2.4101,2.4101,9
HOX18,2018-10-04 21:30,5,2.4101,2.4102,2.4083,2.4083,17
HOX18,2018-10-04 22:00,5,2.4082,2.4082,2.4061,2.4061,8
HOX18,2018-10-04 22:30,5,2.407,2.4072,2.407,2.4072,5
HOX18,2018-10-04 23:00,5,2.4072,2.4074,2.4068,2.4068,26
HOX18,2018-10-04 23:30,5,2.4074,2.41,2.4069,2.4084,47
HOX18,2018-10-05 00:00,5,2.4095,2.4097,2.4092,2.4092,4
HOX18,2018-10-05 00:30,5,2.4107,2.4113,2.4105,2.4113,3
HOX18,2018-10-05 01:00,5,2.4111,2.4134,2.411,2.4128,60
HOX18,2018-10-05 01:30,5,2.4128,2.4135,2.4108,2.4135,69
HOX18,2018-10-05 02:00,5,2.4135,2.4135,2.4091,2.4112,132
HOX18,2018-10-05 02:30,5,2.4115,2.4115,2.4057,2.4072,123
HOX18,2018-10-05 03:00,5,2.4072,2.4082,2.4024,2.406,337
HOX18,2018-10-05 03:30,5,2.4056,2.4056,2.3978,2.3992,260
HOX18,2018-10-05 04:00,5,2.3993,2.4103,2.3975,2.4102,367
HOX18,2018-10-05 04:30,5,2.4101,2.4131,2.4086,2.4102,271
HOX18,2018-10-05 05:00,5,2.4099,2.412,2.4044,2.4047,330
HOX18,2018-10-05 05:30,5,2.405,2.4081,2.4026,2.4026,343
HOX18,2018-10-05 06:00,5,2.4017,2.4022,2.3957,2.3979,309
HOX18,2018-10-05 06:30,5,2.3976,2.4029,2.3934,2.401,180
HOX18,2018-10-05 07:00,5,2.4007,2.4053,2.3997,2.4011,524
HOX18,2018-10-05 07:30,5,2.4021,2.4023,2.3962,2.3996,1759
HOX18,2018-10-05 08:00,5,2.3998,2.4025,2.395,2.3997,2142
HOX18,2018-10-05 08:30,5,2.3994,2.3998,2.3883,2.3982,2680
HOX18,2018-10-05 09:00,5,2.3979,2.4089,2.3948,2.3951,2123
HOX18,2018-10-05 09:30,5,2.395,2.4056,2.3945,2.4037,1905
HOX18,2018-10-05 10:00,5,2.4038,2.4103,2.3997,2.4073,1729
HOX18,2018-10-05 10:30,5,2.4072,2.4078,2.3974,2.3979,1898
HOX18,2018-10-05 11:00,5,2.3975,2.4065,2.3965,2.4031,1028
HOX18,2018-10-05 11:30,5,2.4028,2.4132,2.4005,2.4068,1106
HOX18,2018-10-05 12:00,5,2.4069,2.4078,2.3991,2.3998,1289
HOX18,2018-10-05 12:30,5,2.3999,2.4029,2.3982,2.3996,1223
HOX18,2018-10-05 13:00,5,2.3997,2.4012,2.3903,2.3904,2219
HOX18,2018-10-05 13:30,5,2.3909,2.3938,2.3879,2.3907,982
HOX18,2018-10-05 14:00,5,2.3909,2.391,2.3893,2.3902,166
HOX18,2018-10-05 14:30,5,2.3903,2.3906,2.3887,2.3899,346
HOX18,2018-10-05 15:00,5,2.3898,2.3912,2.389,2.3906,155
HOX18,2018-10-05 15:30,5,2.3902,2.3903,2.3888,2.3889,78
HOX18,2018-10-07 17:00,8,2.3955,2.3986,2.3809,2.3812,326
HOX18,2018-10-07 17:30,8,2.3812,2.3819,2.3722,2.3788,183
HOX18,2018-10-07 18:00,8,2.3788,2.3827,2.3787,2.3816,37
HOX18,2018-10-07 18:30,8,2.3816,2.3816,2.3774,2.3774,19
HOX18,2018-10-07 19:00,8,2.377,2.3802,2.3757,2.3802,32
HOX18,2018-10-07 19:30,8,2.3793,2.3802,2.3759,2.376,65
HOX18,2018-10-07 20:00,8,2.3753,2.3775,2.3722,2.3742,127
HOX18,2018-10-07 20:30,8,2.3743,2.3747,2.3713,2.3731,98
HOX18,2018-10-07 21:00,8,2.3732,2.3732,2.3713,2.3724,46
HOX18,2018-10-07 21:30,8,2.3727,2.3729,2.3708,2.3711,87
HOX18,2018-10-07 22:00,8,2.3715,2.3728,2.3708,2.3718,49
HOX18,2018-10-07 22:30,8,2.3719,2.3736,2.3719,2.3736,18
HOX18,2018-10-07 23:00,8,2.373,2.3748,2.3725,2.3748,9
HOX18,2018-10-07 23:30,8,2.3744,2.3744,2.3729,2.3729,15
HOX18,2018-10-08 00:00,8,2.3732,2.3743,2.3732,2.3732,24
HOX18,2018-10-08 00:30,8,2.373,2.3754,2.3724,2.3744,72
HOX18,2018-10-08 01:00,8,2.3749,2.3771,2.3749,2.3749,72
HOX18,2018-10-08 01:30,8,2.3746,2.3781,2.3732,2.3777,102
HOX18,2018-10-08 02:00,8,2.3778,2.3787,2.3719,2.3723,336
HOX18,2018-10-08 02:30,8,2.3714,2.3742,2.369,2.3701,253
HOX18,2018-10-08 03:00,8,2.3708,2.3712,2.364,2.3653,447
HOX18,2018-10-08 03:30,8,2.3655,2.3678,2.3634,2.3665,186
HOX18,2018-10-08 04:00,8,2.3666,2.3705,2.3663,2.3674,150
HOX18,2018-10-08 04:30,8,2.3672,2.3699,2.3643,2.3683,153
HOX18,2018-10-08 05:00,8,2.3697,2.3722,2.3607,2.3607,211
HOX18,2018-10-08 05:30,8,2.3604,2.3685,2.3586,2.368,427
HOX18,2018-10-08 06:00,8,2.3676,2.3698,2.3663,2.3677,327
HOX18,2018-10-08 06:30,8,2.3674,2.3718,2.3674,2.371,383
HOX18,2018-10-08 07:00,8,2.3704,2.3731,2.3693,2.372,687
HOX18,2018-10-08 07:30,8,2.3722,2.3724,2.3655,2.3716,1139
HOX18,2018-10-08 08:00,8,2.3717,2.3796,2.3707,2.3782,1963
HOX18,2018-10-08 08:30,8,2.3789,2.3939,2.3751,2.3926,2673
HOX18,2018-10-08 09:00,8,2.393,2.3956,2.3786,2.3801,2821
HOX18,2018-10-08 09:30,8,2.3798,2.384,2.3734,2.3818,1968
HOX18,2018-10-08 10:00,8,2.3819,2.3893,2.3768,2.3866,1838
HOX18,2018-10-08 10:30,8,2.3868,2.3891,2.3809,2.3816,1576
HOX18,2018-10-08 11:00,8,2.3817,2.3817,2.3735,2.3756,1336
HOX18,2018-10-08 11:30,8,2.3757,2.3812,2.3751,2.378,1040
HOX18,2018-10-08 12:00,8,2.3782,2.3848,2.3776,2.3844,786
HOX18,2018-10-08 12:30,8,2.3842,2.3926,2.3838,2.3899,1674
HOX18,2018-10-08 13:00,8,2.3897,2.3967,2.3863,2.3923,4201
HOX18,2018-10-08 13:30,8,2.3923,2.3924,2.3889,2.389,676
HOX18,2018-10-08 14:00,8,2.3892,2.3913,2.389,2.391,181
HOX18,2018-10-08 14:30,8,2.3912,2.3922,2.3903,2.3914,267
HOX18,2018-10-08 15:00,8,2.3915,2.3946,2.3915,2.3945,235
HOX18,2018-10-08 15:30,8,2.3945,2.3954,2.3925,2.393,146
HOX18,2018-10-08 17:00,9,2.3942,2.3961,2.3913,2.3931,133
HOX18,2018-10-08 17:30,9,2.3933,2.3938,2.3929,2.3938,25
HOX18,2018-10-08 18:00,9,2.3938,2.3938,2.3938,2.3938,1
HOX18,2018-10-08 18:30,9,2.3932,2.3947,2.3932,2.3947,8
HOX18,2018-10-08 19:00,9,2.3946,2.3962,2.3924,2.3927,46
HOX18,2018-10-08 19:30,9,2.3928,2.3928,2.3913,2.3924,26
HOX18,2018-10-08 20:00,9,2.3922,2.3959,2.392,2.3947,40
HOX18,2018-10-08 20:30,9,2.3946,2.3959,2.3924,2.3955,31
HOX18,2018-10-08 21:00,9,2.3955,2.399,2.395,2.3982,126
HOX18,2018-10-08 21:30,9,2.3983,2.4028,2.3981,2.4027,259
HOX18,2018-10-08 22:00,9,2.4029,2.4069,2.4026,2.4055,168
HOX18,2018-10-08 22:30,9,2.4052,2.4065,2.4029,2.4036,61
HOX18,2018-10-08 23:00,9,2.4037,2.4052,2.4037,2.4052,12
HOX18,2018-10-08 23:30,9,2.4055,2.4058,2.4051,2.4054,10
HOX18,2018-10-09 00:00,9,2.4049,2.4054,2.4036,2.4036,9
HOX18,2018-10-09 00:30,9,2.4038,2.4048,2.4019,2.4026,42
HOX18,2018-10-09 01:00,9,2.4028,2.4028,2.3999,2.4028,93
HOX18,2018-10-09 01:30,9,2.4024,2.4089,2.401,2.4085,187
HOX18,2018-10-09 02:00,9,2.4083,2.4098,2.4062,2.4066,265
HOX18,2018-10-09 02:30,9,2.4068,2.4076,2.4037,2.4053,158
HOX18,2018-10-09 03:00,9,2.4048,2.4064,2.4015,2.4052,233
HOX18,2018-10-09 03:30,9,2.4051,2.4114,2.4034,2.4108,306
HOX18,2018-10-09 04:00,9,2.4111,2.4172,2.4088,2.415,632
HOX18,2018-10-09 04:30,9,2.4156,2.4157,2.4087,2.4115,187
HOX18,2018-10-09 05:00,9,2.4116,2.4122,2.4083,2.4097,98
HOX18,2018-10-09 05:30,9,2.4089,2.4153,2.4088,2.4104,119
HOX18,2018-10-09 06:00,9,2.4099,2.41,2.4064,2.4064,121
HOX18,2018-10-09 06:30,9,2.4061,2.4061,2.4015,2.4042,398
HOX18,2018-10-09 07:00,9,2.4039,2.4068,2.4022,2.4041,504
HOX18,2018-10-09 07:30,9,2.404,2.407,2.402,2.4067,994
HOX18,2018-10-09 08:00,9,2.4066,2.4079,2.3988,2.4053,2633
HOX18,2018-10-09 08:30,9,2.405,2.4077,2.3984,2.4006,2088
HOX18,2018-10-09 09:00,9,2.4008,2.4009,2.3878,2.3933,2855
HOX18,2018-10-09 09:30,9,2.3935,2.4129,2.3933,2.4093,2524
HOX18,2018-10-09 10:00,9,2.4093,2.4177,2.4083,2.4132,2868
HOX18,2018-10-09 10:30,9,2.4128,2.4163,2.4104,2.4145,2143
HOX18,2018-10-09 11:00,9,2.4143,2.4157,2.4084,2.4102,1378
HOX18,2018-10-09 11:30,9,2.4104,2.412,2.4079,2.4111,1073
HOX18,2018-10-09 12:00,9,2.4109,2.4179,2.4103,2.4168,1527
HOX18,2018-10-09 12:30,9,2.4168,2.4317,2.4167,2.4263,2955
HOX18,2018-10-09 13:00,9,2.4264,2.427,2.4203,2.4241,3648
HOX18,2018-10-09 13:30,9,2.4234,2.4264,2.4199,2.4203,794
HOX18,2018-10-09 14:00,9,2.4204,2.4213,2.4174,2.42,462
HOX18,2018-10-09 14:30,9,2.4198,2.4247,2.4196,2.4236,384
HOX18,2018-10-09 15:00,9,2.4235,2.425,2.4185,2.4199,298
HOX18,2018-10-09 15:30,9,2.4199,2.4228,2.4196,2.4198,152
HOX18,2018-10-09 17:00,10,2.4217,2.4252,2.4206,2.4207,39
HOX18,2018-10-09 17:30,10,2.4203,2.4213,2.4203,2.4211,12
HOX18,2018-10-09 18:00,10,2.4212,2.4212,2.421,2.421,4
HOX18,2018-10-09 18:30,10,2.4212,2.4216,2.421,2.421,4
HOX18,2018-10-09 19:00,10,2.4207,2.4239,2.4207,2.4232,32
HOX18,2018-10-09 19:30,10,2.4234,2.4255,2.4226,2.4255,12
HOX18,2018-10-09 20:00,10,2.4241,2.4241,2.42,2.4219,37
HOX18,2018-10-09 20:30,10,2.4215,2.4225,2.4204,2.4222,11
HOX18,2018-10-09 21:00,10,2.4224,2.4229,2.4195,2.4195,39
HOX18,2018-10-09 21:30,10,2.42,2.4208,2.4154,2.4183,61
HOX18,2018-10-09 22:00,10,2.4184,2.4193,2.418,2.418,21
HOX18,2018-10-09 22:30,10,2.418,2.4195,2.4179,2.4188,92
HOX18,2018-10-09 23:00,10,2.4188,2.4196,2.4184,2.4186,25
HOX18,2018-10-09 23:30,10,2.4187,2.4187,2.4181,2.4181,4
HOX18,2018-10-10 00:00,10,2.4181,2.4192,2.4171,2.4192,11
HOX18,2018-10-10 00:30,10,2.4196,2.4206,2.4192,2.4192,56
HOX18,2018-10-10 01:00,10,2.4192,2.4212,2.419,2.4212,38
HOX18,2018-10-10 01:30,10,2.4221,2.4242,2.4205,2.4232,114
HOX18,2018-10-10 02:00,10,2.4221,2.4229,2.4177,2.418,140
HOX18,2018-10-10 02:30,10,2.418,2.4186,2.4152,2.4171,112
HOX18,2018-10-10 03:00,10,2.4166,2.4188,2.4139,2.4139,170
HOX18,2018-10-10 03:30,10,2.4138,2.4181,2.4127,2.4166,284
HOX18,2018-10-10 04:00,10,2.4171,2.4215,2.4161,2.4213,110
HOX18,2018-10-10 04:30,10,2.4217,2.429,2.4217,2.4272,248
HOX18,2018-10-10 05:00,10,2.4265,2.4288,2.4238,2.4274,119
HOX18,2018-10-10 05:30,10,2.4269,2.429,2.4239,2.4245,176
HOX18,2018-10-10 06:00,10,2.4238,2.4248,2.4207,2.4246,252
HOX18,2018-10-10 06:30,10,2.4246,2.4269,2.424,2.4257,271
HOX18,2018-10-10 07:00,10,2.4253,2.426,2.421,2.4249,314
HOX18,2018-10-10 07:30,10,2.4251,2.4254,2.4182,2.4205,1182
HOX18,2018-10-10 08:00,10,2.4207,2.4234,2.4168,2.4196,1645
HOX18,2018-10-10 08:30,10,2.4191,2.4203,2.4082,2.4082,2071
HOX18,2018-10-10 09:00,10,2.4082,2.4116,2.401,2.4032,2150
HOX18,2018-10-10 09:30,10,2.4032,2.4074,2.3942,2.3982,2922
HOX18,2018-10-10 10:00,10,2.3988,2.4043,2.3873,2.3976,3669
HOX18,2018-10-10 10:30,10,2.3971,2.3999,2.3916,2.3924,1839
HOX18,2018-10-10 11:00,10,2.3922,2.4004,2.3858,2.3971,2270
HOX18,2018-10-10 11:30,10,2.397,2.4031,2.395,2.4016,1949
HOX18,2018-10-10 12:00,10,2.4023,2.4053,2.395,2.3999,1262
HOX18,2018-10-10 12:30,10,2.3999,2.4008,2.3955,2.3962,1149
HOX18,2018-10-10 13:00,10,2.3963,2.399,2.3915,2.3945,2993
HOX18,2018-10-10 13:30,10,2.3946,2.3974,2.3905,2.3913,518
HOX18,2018-10-10 14:00,10,2.3911,2.3914,2.3874,2.3893,368
HOX18,2018-10-10 14:30,10,2.3893,2.3897,2.3843,2.3858,650
HOX18,2018-10-10 15:00,10,2.3864,2.3889,2.3855,2.387,265
HOX18,2018-10-10 15:30,10,2.3872,2.3873,2.38,2.3858,649
HOX18,2018-10-10 17:00,11,2.385,2.3855,2.3815,2.3838,75
HOX18,2018-10-10 17:30,11,2.3836,2.385,2.3833,2.3839,24
HOX18,2018-10-10 18:00,11,2.3838,2.387,2.3838,2.3864,65
HOX18,2018-10-10 18:30,11,2.3857,2.3865,2.384,2.384,50
HOX18,2018-10-10 19:00,11,2.384,2.3851,2.3809,2.3831,106
HOX18,2018-10-10 19:30,11,2.3832,2.3857,2.383,2.3857,14
HOX18,2018-10-10 20:00,11,2.3857,2.386,2.38,2.3818,336
HOX18,2018-10-10 20:30,11,2.3811,2.3817,2.3749,2.3751,131
HOX18,2018-10-10 21:00,11,2.3735,2.3756,2.3701,2.3733,134
HOX18,2018-10-10 21:30,11,2.373,2.3739,2.3661,2.3674,105
HOX18,2018-10-10 22:00,11,2.3676,2.3681,2.3652,2.3665,67
HOX18,2018-10-10 22:30,11,2.3664,2.3667,2.3637,2.3656,130
HOX18,2018-10-10 23:00,11,2.3652,2.3671,2.362,2.3669,175
HOX18,2018-10-10 23:30,11,2.3669,2.3671,2.3657,2.367,31
HOX18,2018-10-11 00:00,11,2.3673,2.369,2.3628,2.3637,175
HOX18,2018-10-11 00:30,11,2.3646,2.3717,2.3646,2.3714,191
HOX18,2018-10-11 01:00,11,2.3717,2.3736,2.3692,2.3718,147
HOX18,2018-10-11 01:30,11,2.3723,2.3753,2.3703,2.3738,154
HOX18,2018-10-11 02:00,11,2.3738,2.3785,2.3704,2.3774,406
HOX18,2018-10-11 02:30,11,2.3782,2.3802,2.3702,2.3704,347
HOX18,2018-10-11 03:00,11,2.37,2.3751,2.3684,2.3716,384
HOX18,2018-10-11 03:30,11,2.3717,2.375,2.3635,2.3647,482
HOX18,2018-10-11 04:00,11,2.3647,2.3648,2.3562,2.3617,1062
HOX18,2018-10-11 04:30,11,2.3615,2.3674,2.3583,2.3674,390
HOX18,2018-10-11 05:00,11,2.3671,2.369,2.3557,2.3589,756
HOX18,2018-10-11 05:30,11,2.3588,2.3595,2.3528,2.3575,648
HOX18,2018-10-11 06:00,11,2.358,2.3622,2.3579,2.3604,212
HOX18,2018-10-11 06:30,11,2.3603,2.364,2.3582,2.3631,346
HOX18,2018-10-11 07:00,11,2.3632,2.366,2.3618,2.362,751
HOX18,2018-10-11 07:30,11,2.3623,2.3688,2.3622,2.3647,2264
HOX18,2018-10-11 08:00,11,2.3638,2.3674,2.3574,2.3578,2918
HOX18,2018-10-11 08:30,11,2.3577,2.3616,2.3506,2.3594,2541
HOX18,2018-10-11 09:00,11,2.3592,2.3598,2.3516,2.3531,1641
HOX18,2018-10-11 09:30,11,2.353,2.3574,2.3491,2.3512,2381
HOX18,2018-10-11 10:00,11,2.3516,2.3586,2.3367,2.3449,6307
HOX18,2018-10-11 10:30,11,2.3452,2.3532,2.3416,2.3522,3367
HOX18,2018-10-11 11:00,11,2.3524,2.3573,2.3498,2.3541,3198
HOX18,2018-10-11 11:30,11,2.3534,2.3548,2.3452,2.3457,1482
HOX18,2018-10-11 12:00,11,2.3456,2.3456,2.3385,2.3408,1252
HOX18,2018-10-11 12:30,11,2.3409,2.3416,2.3372,2.3379,1399
HOX18,2018-10-11 13:00,11,2.3379,2.3385,2.331,2.3326,4447
HOX18,2018-10-11 13:30,11,2.3324,2.3334,2.322,2.3264,1351
HOX18,2018-10-11 14:00,11,2.3262,2.3333,2.325,2.3314,431
HOX18,2018-10-11 14:30,11,2.3315,2.3333,2.3296,2.3297,294
HOX18,2018-10-11 15:00,11,2.3299,2.3317,2.3279,2.3279,382
HOX18,2018-10-11 15:30,11,2.3285,2.3334,2.3283,2.3328,156
HOX18,2018-10-11 17:00,12,2.3345,2.3374,2.3322,2.3373,95
HOX18,2018-10-11 17:30,12,2.3368,2.3368,2.3338,2.334,34
HOX18,2018-10-11 18:00,12,2.334,2.336,2.334,2.3359,33
HOX18,2018-10-11 18:30,12,2.3356,2.3356,2.333,2.333,16
HOX18,2018-10-11 19:00,12,2.3325,2.333,2.3294,2.3323,134
HOX18,2018-10-11 19:30,12,2.3325,2.3347,2.3319,2.3341,29
HOX18,2018-10-11 20:00,12,2.3333,2.3354,2.3332,2.3348,40
HOX18,2018-10-11 20:30,12,2.3346,2.336,2.3336,2.3358,27
HOX18,2018-10-11 21:00,12,2.3356,2.3384,2.335,2.3374,39
HOX18,2018-10-11 21:30,12,2.3381,2.3387,2.3364,2.3383,79
HOX18,2018-10-11 22:00,12,2.3391,2.3415,2.3383,2.3408,124
HOX18,2018-10-11 22:30,12,2.3404,2.3412,2.34,2.341,53
HOX18,2018-10-11 23:00,12,2.342,2.3426,2.3409,2.3422,62
HOX18,2018-10-11 23:30,12,2.3416,2.3516,2.3412,2.3504,342
HOX18,2018-10-12 00:00,12,2.3507,2.3536,2.3493,2.3522,111
HOX18,2018-10-12 00:30,12,2.3518,2.3518,2.3468,2.3474,141
HOX18,2018-10-12 01:00,12,2.3486,2.3528,2.348,2.352,75
HOX18,2018-10-12 01:30,12,2.3516,2.3555,2.3498,2.3555,160
HOX18,2018-10-12 02:00,12,2.3552,2.3556,2.3484,2.3517,405
HOX18,2018-10-12 02:30,12,2.3509,2.3512,2.3461,2.3482,263
HOX18,2018-10-12 03:00,12,2.3469,2.3477,2.3409,2.3438,276
HOX18,2018-10-12 03:30,12,2.3439,2.346,2.3374,2.3384,264
HOX18,2018-10-12 04:00,12,2.3384,2.3384,2.3343,2.3364,290
HOX18,2018-10-12 04:30,12,2.3376,2.3425,2.337,2.3373,209
HOX18,2018-10-12 05:00,12,2.3373,2.3378,2.3283,2.3311,381
HOX18,2018-10-12 05:30,12,2.3311,2.3352,2.3296,2.3341,296
HOX18,2018-10-12 06:00,12,2.3343,2.3391,2.3343,2.3358,159
HOX18,2018-10-12 06:30,12,2.3365,2.3372,2.3322,2.3351,246
HOX18,2018-10-12 07:00,12,2.3358,2.3434,2.3335,2.3427,782
HOX18,2018-10-12 07:30,12,2.3421,2.3429,2.3389,2.339,1221
HOX18,2018-10-12 08:00,12,2.3393,2.3449,2.336,2.338,2187
HOX18,2018-10-12 08:30,12,2.338,2.3382,2.3322,2.3323,2564
HOX18,2018-10-12 09:00,12,2.3323,2.3324,2.3235,2.3236,2690
HOX18,2018-10-12 09:30,12,2.3236,2.3271,2.3178,2.3243,2602
HOX18,2018-10-12 10:00,12,2.3244,2.3332,2.3221,2.3322,2578
HOX18,2018-10-12 10:30,12,2.3328,2.3335,2.3156,2.3162,2571
HOX18,2018-10-12 11:00,12,2.316,2.3164,2.3026,2.3052,2930
HOX18,2018-10-12 11:30,12,2.3052,2.3082,2.2953,2.3043,2712
HOX18,2018-10-12 12:00,12,2.3043,2.3119,2.304,2.3101,2084
HOX18,2018-10-12 12:30,12,2.3098,2.3191,2.3097,2.3173,1689
HOX18,2018-10-12 13:00,12,2.3174,2.3236,2.3102,2.3228,3702
HOX18,2018-10-12 13:30,12,2.3229,2.3273,2.3211,2.3255,586
HOX18,2018-10-12 14:00,12,2.3253,2.3291,2.324,2.328,152
HOX18,2018-10-12 14:30,12,2.3269,2.3326,2.3259,2.3259,400
HOX18,2018-10-12 15:00,12,2.3259,2.3283,2.3256,2.327,157
HOX18,2018-10-12 15:30,12,2.3268,2.3274,2.3253,2.3263,72
HOX18,2018-10-14 17:00,15,2.3323,2.3533,2.3323,2.3522,299
HOX18,2018-10-14 17:30,15,2.3508,2.3522,2.3481,2.3481,63
HOX18,2018-10-14 18:00,15,2.3483,2.349,2.3472,2.3479,24
HOX18,2018-10-14 18:30,15,2.3477,2.3509,2.3477,2.3508,20
HOX18,2018-10-14 19:00,15,2.3501,2.352,2.347,2.3487,48
HOX18,2018-10-14 19:30,15,2.3468,2.3474,2.3451,2.3463,26
HOX18,2018-10-14 20:00,15,2.3453,2.3457,2.3436,2.3446,59
HOX18,2018-10-14 20:30,15,2.3442,2.3477,2.3431,2.3474,80
HOX18,2018-10-14 21:00,15,2.3472,2.3472,2.3433,2.3433,23
HOX18,2018-10-14 21:30,15,2.3432,2.3452,2.343,2.3445,34
HOX18,2018-10-14 22:00,15,2.3443,2.3452,2.3443,2.3452,9
HOX18,2018-10-14 22:30,15,2.3448,2.3456,2.3444,2.3454,24
HOX18,2018-10-14 23:00,15,2.3456,2.3457,2.3446,2.3455,13
HOX18,2018-10-14 23:30,15,2.345,2.345,2.3444,2.345,7
HOX18,2018-10-15 00:00,15,2.3446,2.3452,2.3433,2.3439,34
HOX18,2018-10-15 00:30,15,2.344,2.344,2.3378,2.3393,68
HOX18,2018-10-15 01:00,15,2.3402,2.3424,2.3399,2.3417,51
HOX18,2018-10-15 01:30,15,2.3426,2.3449,2.3423,2.3433,68
HOX18,2018-10-15 02:00,15,2.3435,2.3435,2.335,2.3351,229
HOX18,2018-10-15 02:30,15,2.3345,2.3345,2.3235,2.3236,211
HOX18,2018-10-15 03:00,15,2.3239,2.3316,2.3216,2.329,366
HOX18,2018-10-15 03:30,15,2.3291,2.3338,2.3262,2.3288,571
HOX18,2018-10-15 04:00,15,2.3288,2.3328,2.32,2.3314,337
HOX18,2018-10-15 04:30,15,2.332,2.3375,2.332,2.3347,221
HOX18,2018-10-15 05:00,15,2.3351,2.34,2.3347,2.3351,171
HOX18,2018-10-15 05:30,15,2.3349,2.3369,2.3306,2.3319,163
HOX18,2018-10-15 06:00,15,2.3319,2.3366,2.3305,2.3354,144
HOX18,2018-10-15 06:30,15,2.3359,2.338,2.3323,2.3371,131
HOX18,2018-10-15 07:00,15,2.3372,2.3393,2.3356,2.3364,459
HOX18,2018-10-15 07:30,15,2.3368,2.3374,2.3314,2.3316,930
HOX18,2018-10-15 08:00,15,2.3317,2.3358,2.321,2.3222,2073
HOX18,2018-10-15 08:30,15,2.3221,2.3226,2.3056,2.3067,2659
HOX18,2018-10-15 09:00,15,2.3069,2.3146,2.3032,2.3141,2339
HOX18,2018-10-15 09:30,15,2.3143,2.3253,2.3108,2.321,2224
HOX18,2018-10-15 10:00,15,2.3214,2.3294,2.3192,2.3256,1698
HOX18,2018-10-15 10:30,15,2.3255,2.3257,2.3081,2.3104,1841
HOX18,2018-10-15 11:00,15,2.3103,2.3187,2.3081,2.3175,1470
HOX18,2018-10-15 11:30,15,2.3177,2.3211,2.3161,2.3165,813
HOX18,2018-10-15 12:00,15,2.3168,2.3217,2.3163,2.3175,814
HOX18,2018-10-15 12:30,15,2.3173,2.3232,2.3172,2.3201,902
HOX18,2018-10-15 13:00,15,2.3202,2.3285,2.3182,2.3267,3510
HOX18,2018-10-15 13:30,15,2.3265,2.3271,2.3218,2.3226,724
HOX18,2018-10-15 14:00,15,2.3225,2.3234,2.3219,2.3226,106
HOX18,2018-10-15 14:30,15,2.3228,2.3234,2.3218,2.3224,265
HOX18,2018-10-15 15:00,15,2.3228,2.3268,2.3226,2.3257,128
HOX18,2018-10-15 15:30,15,2.326,2.3271,2.3256,2.3271,82
HOX18,2018-10-15 17:00,16,2.3257,2.3258,2.3213,2.3223,90
HOX18,2018-10-15 17:30,16,2.3237,2.3244,2.3237,2.3237,13
HOX18,2018-10-15 18:00,16,2.3242,2.3259,2.3233,2.3257,27
HOX18,2018-10-15 18:30,16,2.3257,2.33,2.3257,2.3257,50
HOX18,2018-10-15 19:00,16,2.3267,2.329,2.3267,2.3279,72
HOX18,2018-10-15 19:30,16,2.3276,2.3296,2.327,2.3296,43
HOX18,2018-10-15 20:00,16,2.3286,2.3305,2.3283,2.3289,32
HOX18,2018-10-15 20:30,16,2.3294,2.3337,2.3293,2.3332,24
HOX18,2018-10-15 21:00,16,2.3342,2.3342,2.3327,2.3332,13
HOX18,2018-10-15 21:30,16,2.3345,2.3348,2.3305,2.3305,20
HOX18,2018-10-15 22:00,16,2.3317,2.3318,2.3307,2.3315,20
HOX18,2018-10-15 22:30,16,2.331,2.331,2.3298,2.3301,22
HOX18,2018-10-15 23:00,16,2.3322,2.3325,2.3322,2.3325,3
HOX18,2018-10-15 23:30,16,2.3323,2.3323,2.3323,2.3323,1
HOX18,2018-10-16 00:00,16,2.3332,2.3344,2.3332,2.3341,9
HOX18,2018-10-16 00:30,16,2.3339,2.3339,2.3308,2.3313,23
HOX18,2018-10-16 01:00,16,2.3321,2.3321,2.3207,2.3242,104
HOX18,2018-10-16 01:30,16,2.3244,2.3258,2.3236,2.3252,62
HOX18,2018-10-16 02:00,16,2.3243,2.3243,2.3187,2.3189,102
HOX18,2018-10-16 02:30,16,2.3191,2.3212,2.3114,2.3137,316
HOX18,2018-10-16 03:00,16,2.3136,2.3152,2.3056,2.3151,313
HOX18,2018-10-16 03:30,16,2.315,2.3186,2.3129,2.3166,180
HOX18,2018-10-16 04:00,16,2.3172,2.3219,2.3124,2.316,203
HOX18,2018-10-16 04:30,16,2.3155,2.3155,2.3107,2.3153,199
HOX18,2018-10-16 05:00,16,2.3154,2.3156,2.3099,2.3115,249
HOX18,2018-10-16 05:30,16,2.3115,2.3124,2.3084,2.3095,122
HOX18,2018-10-16 06:00,16,2.3101,2.3129,2.3098,2.3123,115
HOX18,2018-10-16 06:30,16,2.3122,2.3148,2.311,2.3144,172
HOX18,2018-10-16 07:00,16,2.3149,2.3168,2.3125,2.3133,860
HOX18,2018-10-16 07:30,16,2.3133,2.315,2.3113,2.3124,693
HOX18,2018-10-16 08:00,16,2.3117,2.3156,2.309,2.313,1374
HOX18,2018-10-16 08:30,16,2.3126,2.3221,2.3082,2.3183,2002
HOX18,2018-10-16 09:00,16,2.3182,2.3289,2.3181,2.3215,1960
HOX18,2018-10-16 09:30,16,2.3214,2.3269,2.3174,2.3266,1708
HOX18,2018-10-16 10:00,16,2.3269,2.3333,2.3227,2.3251,2225
HOX18,2018-10-16 10:30,16,2.3249,2.3355,2.3229,2.3329,1657
HOX18,2018-10-16 11:00,16,2.3335,2.3431,2.3331,2.3343,2164
HOX18,2018-10-16 11:30,16,2.3344,2.3416,2.3319,2.341,1099
HOX18,2018-10-16 12:00,16,2.3408,2.3461,2.3381,2.3413,1167
HOX18,2018-10-16 12:30,16,2.3412,2.3487,2.3397,2.3446,1609
HOX18,2018-10-16 13:00,16,2.3445,2.3466,2.3391,2.3401,2442
HOX18,2018-10-16 13:30,16,2.3405,2.3424,2.3384,2.3388,405
HOX18,2018-10-16 14:00,16,2.3386,2.3396,2.3367,2.3396,154
HOX18,2018-10-16 14:30,16,2.3394,2.341,2.3391,2.3398,139
HOX18,2018-10-16 15:00,16,2.34,2.3405,2.3386,2.3396,168
HOX18,2018-10-16 15:30,16,2.3389,2.3494,2.3374,2.3446,302
HOX18,2018-10-16 17:00,17,2.3442,2.3562,2.3434,2.3487,114
HOX18,2018-10-16 17:30,17,2.347,2.3481,2.3464,2.3473,23
HOX18,2018-10-16 18:00,17,2.346,2.346,2.3456,2.3456,4
HOX18,2018-10-16 18:30,17,2.3467,2.3477,2.3467,2.3477,8
HOX18,2018-10-16 19:00,17,2.3486,2.3527,2.3472,2.3499,55
HOX18,2018-10-16 19:30,17,2.3495,2.3495,2.3462,2.3478,68
HOX18,2018-10-16 20:00,17,2.3466,2.3477,2.3426,2.3437,47
HOX18,2018-10-16 20:30,17,2.3443,2.3443,2.3408,2.3412,28
HOX18,2018-10-16 21:00,17,2.3414,2.3416,2.3397,2.341,26
HOX18,2018-10-16 21:30,17,2.3419,2.3424,2.3413,2.3424,30
HOX18,2018-10-16 22:00,17,2.3411,2.3414,2.3404,2.3411,7
HOX18,2018-10-16 22:30,17,2.3418,2.3418,2.3409,2.3413,10
HOX18,2018-10-16 23:00,17,2.3416,2.3416,2.3416,2.3416,1
HOX18,2018-10-17 00:00,17,2.3418,2.3427,2.3383,2.3383,20
HOX18,2018-10-17 00:30,17,2.3377,2.3415,2.3371,2.3415,36
HOX18,2018-10-17 01:00,17,2.3412,2.3453,2.3411,2.3453,63
HOX18,2018-10-17 01:30,17,2.3457,2.3471,2.3456,2.3461,48
HOX18,2018-10-17 02:00,17,2.3458,2.3458,2.3419,2.3426,65
HOX18,2018-10-17 02:30,17,2.3421,2.3481,2.3406,2.3481,100
HOX18,2018-10-17 03:00,17,2.3476,2.348,2.3426,2.3443,195
HOX18,2018-10-17 03:30,17,2.3438,2.3485,2.3438,2.3473,221
HOX18,2018-10-17 04:00,17,2.3473,2.3473,2.3387,2.3397,141
HOX18,2018-10-17 04:30,17,2.3399,2.3412,2.337,2.3372,140
HOX18,2018-10-17 05:00,17,2.3377,2.3391,2.3341,2.3357,255
HOX18,2018-10-17 05:30,17,2.3355,2.3378,2.3336,2.3356,113
HOX18,2018-10-17 06:00,17,2.3357,2.3395,2.335,2.3369,136
HOX18,2018-10-17 06:30,17,2.3364,2.3382,2.3334,2.3335,161
HOX18,2018-10-17 07:00,17,2.3337,2.3377,2.3331,2.3342,514
HOX18,2018-10-17 07:30,17,2.3344,2.3352,2.3299,2.3313,975
HOX18,2018-10-17 08:00,17,2.3311,2.3321,2.3254,2.329,1607
HOX18,2018-10-17 08:30,17,2.3286,2.3308,2.317,2.3223,3089
HOX18,2018-10-17 09:00,17,2.3218,2.3236,2.3145,2.3236,2122
HOX18,2018-10-17 09:30,17,2.3232,2.3232,2.2926,2.2993,6418
HOX18,2018-10-17 10:00,17,2.2989,2.3097,2.2959,2.3087,2294
HOX18,2018-10-17 10:30,17,2.3086,2.3107,2.2997,2.3083,1844
HOX18,2018-10-17 11:00,17,2.3089,2.3135,2.3034,2.3109,1760
HOX18,2018-10-17 11:30,17,2.3112,2.3174,2.3085,2.3146,1249
HOX18,2018-10-17 12:00,17,2.3149,2.3198,2.3125,2.314,1410
HOX18,2018-10-17 12:30,17,2.3143,2.3143,2.3085,2.3111,1097
HOX18,2018-10-17 13:00,17,2.311,2.3145,2.3028,2.3091,2887
HOX18,2018-10-17 13:30,17,2.3091,2.3118,2.307,2.3114,650
HOX18,2018-10-17 14:00,17,2.3115,2.3159,2.3112,2.315,397
HOX18,2018-10-17 14:30,17,2.3153,2.3184,2.3147,2.3173,284
HOX18,2018-10-17 15:00,17,2.3172,2.3179,2.316,2.3172,201
HOX18,2018-10-17 15:30,17,2.3172,2.3198,2.3167,2.3169,97
HOX18,2018-10-17 17:00,18,2.3152,2.319,2.3126,2.3145,76
HOX18,2018-10-17 17:30,18,2.3142,2.3148,2.3139,2.3141,15
HOX18,2018-10-17 18:00,18,2.3148,2.315,2.3139,2.315,8
HOX18,2018-10-17 18:30,18,2.315,2.3154,2.3145,2.3153,43
HOX18,2018-10-17 19:00,18,2.3153,2.3192,2.3152,2.3192,369
HOX18,2018-10-17 19:30,18,2.3191,2.3193,2.314,2.3173,99
HOX18,2018-10-17 20:00,18,2.3165,2.3166,2.3132,2.3161,47
HOX18,2018-10-17 20:30,18,2.3162,2.3162,2.3148,2.3148,28
HOX18,2018-10-17 21:00,18,2.3145,2.3145,2.3121,2.3121,22
HOX18,2018-10-17 21:30,18,2.3121,2.3131,2.31,2.3113,95
HOX18,2018-10-17 22:00,18,2.3104,2.3127,2.3102,2.3125,24
HOX18,2018-10-17 22:30,18,2.3126,2.317,2.3112,2.3167,49
HOX18,2018-10-17 23:00,18,2.3154,2.3174,2.3154,2.3165,22
HOX18,2018-10-17 23:30,18,2.3169,2.3169,2.3146,2.3146,12
HOX18,2018-10-18 00:00,18,2.3153,2.3164,2.3134,2.3134,18
HOX18,2018-10-18 00:30,18,2.3132,2.3138,2.3126,2.3138,6
HOX18,2018-10-18 01:00,18,2.3141,2.3145,2.3106,2.3136,34
HOX18,2018-10-18 01:30,18,2.3147,2.3155,2.3105,2.3105,81
HOX18,2018-10-18 02:00,18,2.311,2.3118,2.3059,2.3074,327
HOX18,2018-10-18 02:30,18,2.3083,2.3117,2.3056,2.3098,125
HOX18,2018-10-18 03:00,18,2.3097,2.3121,2.3004,2.3121,320
HOX18,2018-10-18 03:30,18,2.311,2.311,2.3,2.3016,303
HOX18,2018-10-18 04:00,18,2.3017,2.3069,2.2976,2.2976,376
HOX18,2018-10-18 04:30,18,2.2982,2.3053,2.2979,2.2996,255
HOX18,2018-10-18 05:00,18,2.2994,2.3027,2.2938,2.2964,322
HOX18,2018-10-18 05:30,18,2.2965,2.2974,2.2912,2.2918,376
HOX18,2018-10-18 06:00,18,2.2923,2.2956,2.2906,2.2946,290
HOX18,2018-10-18 06:30,18,2.2948,2.2979,2.289,2.2903,537
HOX18,2018-10-18 07:00,18,2.2907,2.2908,2.2856,2.2885,967
HOX18,2018-10-18 07:30,18,2.288,2.2919,2.2865,2.2919,827
HOX18,2018-10-18 08:00,18,2.2915,2.2925,2.2836,2.2899,1746
HOX18,2018-10-18 08:30,18,2.2896,2.2988,2.286,2.2985,1877
HOX18,2018-10-18 09:00,18,2.2984,2.3045,2.2967,2.3033,870
HOX18,2018-10-18 09:30,18,2.3035,2.3113,2.3029,2.3108,1648
HOX18,2018-10-18 10:00,18,2.3107,2.3175,2.3036,2.3127,1719
HOX18,2018-10-18 10:30,18,2.3131,2.3144,2.3056,2.3095,1005
HOX18,2018-10-18 11:00,18,2.3092,2.3122,2.3014,2.31,699
HOX18,2018-10-18 11:30,18,2.3099,2.3176,2.3099,2.312,721
HOX18,2018-10-18 12:00,18,2.3118,2.3167,2.309,2.3105,663
HOX18,2018-10-18 12:30,18,2.3105,2.3121,2.2975,2.301,1318
HOX18,2018-10-18 13:00,18,2.3002,2.3043,2.2931,2.2962,2350
HOX18,2018-10-18 13:30,18,2.2965,2.3044,2.2965,2.3006,450
HOX18,2018-10-18 14:00,18,2.3011,2.3024,2.2999,2.3002,149
HOX18,2018-10-18 14:30,18,2.3,2.3016,2.2994,2.3015,352
HOX18,2018-10-18 15:00,18,2.3014,2.3023,2.3012,2.3017,236
HOX18,2018-10-18 15:30,18,2.3016,2.3016,2.2998,2.3005,142
HOX18,2018-10-18 17:00,19,2.2987,2.3015,2.2987,2.3004,34
HOX18,2018-10-18 18:00,19,2.3001,2.3009,2.3,2.3008,5
HOX18,2018-10-18 18:30,19,2.3001,2.3008,2.3001,2.3008,3
HOX18,2018-10-18 19:00,19,2.3011,2.3055,2.3011,2.3054,49
HOX18,2018-10-18 19:30,19,2.3046,2.3054,2.3026,2.3054,43
HOX18,2018-10-18 20:00,19,2.3059,2.3075,2.3056,2.3075,28
HOX18,2018-10-18 20:30,19,2.306,2.3087,2.3059,2.307,28
HOX18,2018-10-18 21:00,19,2.3069,2.3069,2.3,2.3018,55
HOX18,2018-10-18 21:30,19,2.3027,2.3027,2.2995,2.2995,21
HOX18,2018-10-18 22:00,19,2.2997,2.2998,2.2968,2.2986,76
HOX18,2018-10-18 22:30,19,2.2999,2.3009,2.2999,2.3009,6
HOX18,2018-10-18 23:00,19,2.3001,2.3001,2.3001,2.3001,1
HOX18,2018-10-18 23:30,19,2.3,2.3002,2.3,2.3002,7
HOX18,2018-10-19 00:00,19,2.3015,2.3019,2.301,2.3019,26
HOX18,2018-10-19 00:30,19,2.3023,2.3042,2.3019,2.3032,8
HOX18,2018-10-19 01:00,19,2.3048,2.3058,2.304,2.304,27
HOX18,2018-10-19 01:30,19,2.3045,2.3053,2.303,2.3048,108
HOX18,2018-10-19 02:00,19,2.3042,2.3047,2.3006,2.3016,111
HOX18,2018-10-19 02:30,19,2.3022,2.3028,2.2975,2.3012,73
HOX18,2018-10-19 03:00,19,2.3002,2.3005,2.2933,2.2948,189
HOX18,2018-10-19 03:30,19,2.2954,2.3046,2.2952,2.3044,159
HOX18,2018-10-19 04:00,19,2.3042,2.3099,2.3037,2.3073,263
HOX18,2018-10-19 04:30,19,2.3071,2.3117,2.3054,2.3066,163
HOX18,2018-10-19 05:00,19,2.3069,2.3128,2.3043,2.3119,107
HOX18,2018-10-19 05:30,19,2.3117,2.313,2.3095,2.3104,45
HOX18,2018-10-19 06:00,19,2.3106,2.3167,2.3081,2.3153,120
HOX18,2018-10-19 06:30,19,2.3149,2.3167,2.3134,2.3138,146
HOX18,2018-10-19 07:00,19,2.3132,2.3183,2.313,2.3169,341
HOX18,2018-10-19 07:30,19,2.3165,2.3216,2.3129,2.3132,791
HOX18,2018-10-19 08:00,19,2.313,2.3184,2.3115,2.3174,548
HOX18,2018-10-19 08:30,19,2.3174,2.3261,2.3124,2.3222,845
HOX18,2018-10-19 09:00,19,2.3225,2.3306,2.3205,2.3222,418
HOX18,2018-10-19 09:30,19,2.3223,2.3231,2.3154,2.3213,318
HOX18,2018-10-19 10:00,19,2.3215,2.3225,2.3056,2.3104,1016
HOX18,2018-10-19 10:30,19,2.3106,2.3173,2.3085,2.3165,708
HOX18,2018-10-19 11:00,19,2.3159,2.32,2.3063,2.3067,412
HOX18,2018-10-19 11:30,19,2.3057,2.3114,2.305,2.3113,221
HOX18,2018-10-19 12:00,19,2.3105,2.3137,2.309,2.3123,561
HOX18,2018-10-19 12:30,19,2.313,2.3152,2.3105,2.3115,272
HOX18,2018-10-19 13:00,19,2.3112,2.3112,2.299,2.3024,1825
HOX18,2018-10-19 13:30,19,2.3022,2.3073,2.3012,2.3071,618
HOX18,2018-10-19 14:00,19,2.3073,2.3093,2.3066,2.3091,171
HOX18,2018-10-19 14:30,19,2.3083,2.3103,2.3075,2.3098,74
HOX18,2018-10-19 15:00,19,2.3086,2.3095,2.3082,2.3091,27
HOX18,2018-10-19 15:30,19,2.3096,2.3114,2.3084,2.3088,120
HOX18,2018-10-21 17:00,22,2.31,2.3142,2.3075,2.3083,57
HOX18,2018-10-21 17:30,22,2.305,2.305,2.3024,2.3024,36
HOX18,2018-10-21 18:00,22,2.302,2.3041,2.302,2.3041,11
HOX18,2018-10-21 18:30,22,2.303,2.3038,2.3023,2.3038,9
HOX18,2018-10-21 19:00,22,2.3052,2.3055,2.305,2.305,4
HOX18,2018-10-21 19:30,22,2.302,2.302,2.3015,2.3015,16
HOX18,2018-10-21 20:00,22,2.3015,2.3022,2.3013,2.3013,9
HOX18,2018-10-21 20:30,22,2.3056,2.3056,2.3056,2.3056,1
HOX18,2018-10-21 21:00,22,2.3056,2.3056,2.3044,2.3048,54
HOX18,2018-10-21 21:30,22,2.3062,2.3065,2.3056,2.3065,8
HOX18,2018-10-21 22:00,22,2.3065,2.3072,2.3049,2.3054,8
HOX18,2018-10-21 22:30,22,2.3085,2.3085,2.3079,2.3079,3
HOX18,2018-10-21 23:00,22,2.3084,2.3084,2.3079,2.3079,6
HOX18,2018-10-21 23:30,22,2.3092,2.3099,2.3091,2.3099,13
HOX18,2018-10-22 00:30,22,2.3096,2.3096,2.308,2.308,6
HOX18,2018-10-22 01:00,22,2.312,2.3148,2.312,2.3148,7
HOX18,2018-10-22 01:30,22,2.3163,2.32,2.3163,2.3196,22
HOX18,2018-10-22 02:00,22,2.3189,2.3193,2.3181,2.3193,5
HOX18,2018-10-22 02:30,22,2.316,2.3204,2.316,2.3204,14
HOX18,2018-10-22 03:00,22,2.3158,2.3196,2.3142,2.3196,49
HOX18,2018-10-22 03:30,22,2.3192,2.3198,2.3155,2.318,12
HOX18,2018-10-22 04:00,22,2.318,2.318,2.3126,2.3129,6
HOX18,2018-10-22 04:30,22,2.3115,2.3123,2.3106,2.3107,16
HOX18,2018-10-22 05:00,22,2.3114,2.3124,2.3097,2.3117,10
HOX18,2018-10-22 05:30,22,2.3141,2.3168,2.3129,2.3157,19
HOX18,2018-10-22 06:00,22,2.3143,2.315,2.3108,2.3114,15
HOX18,2018-10-22 06:30,22,2.3111,2.3147,2.3103,2.3137,52
HOX18,2018-10-22 07:00,22,2.3149,2.315,2.3126,2.3127,99
HOX18,2018-10-22 07:30,22,2.3111,2.3113,2.3039,2.3044,332
HOX18,2018-10-22 08:00,22,2.3042,2.306,2.2954,2.2984,363
HOX18,2018-10-22 08:30,22,2.2982,2.2995,2.2905,2.2942,925
HOX18,2018-10-22 09:00,22,2.2941,2.3055,2.2935,2.3,350
HOX18,2018-10-22 09:30,22,2.2986,2.3066,2.2982,2.3055,249
HOX18,2018-10-22 10:00,22,2.3061,2.3151,2.3039,2.3143,498
HOX18,2018-10-22 10:30,22,2.3146,2.3182,2.3098,2.3102,279
HOX18,2018-10-22 11:00,22,2.3104,2.3128,2.3046,2.3128,270
HOX18,2018-10-22 11:30,22,2.3122,2.316,2.3108,2.3143,196
HOX18,2018-10-22 12:00,22,2.3145,2.3174,2.3126,2.3161,187
HOX18,2018-10-22 12:30,22,2.3156,2.3158,2.3115,2.3146,179
HOX18,2018-10-22 13:00,22,2.315,2.3218,2.3147,2.3172,849
HOX18,2018-10-22 13:30,22,2.318,2.3228,2.3166,2.3224,178
HOX18,2018-10-22 14:00,22,2.322,2.3247,2.322,2.3232,205
HOX18,2018-10-22 14:30,22,2.3247,2.3263,2.3247,2.325,61
HOX18,2018-10-22 15:00,22,2.3247,2.325,2.3243,2.3245,52
HOX18,2018-10-22 15:30,22,2.3246,2.3253,2.324,2.3241,38
HOX18,2018-10-22 17:00,23,2.3216,2.3237,2.3216,2.3235,9
HOX18,2018-10-22 17:30,23,2.3249,2.3249,2.3244,2.3244,4
HOX18,2018-10-22 18:00,23,2.324,2.324,2.324,2.324,3
HOX18,2018-10-22 19:00,23,2.3246,2.3246,2.3216,2.3216,9
HOX18,2018-10-22 19:30,23,2.3212,2.3222,2.3181,2.3181,7
HOX18,2018-10-22 20:00,23,2.3188,2.32,2.3174,2.3174,14
HOX18,2018-10-22 20:30,23,2.3175,2.3175,2.3175,2.3175,1
HOX18,2018-10-22 21:00,23,2.3142,2.3146,2.3142,2.3146,4
HOX18,2018-10-22 21:30,23,2.3111,2.3123,2.3108,2.3115,7
HOX18,2018-10-22 22:00,23,2.311,2.311,2.3093,2.3093,15
HOX18,2018-10-22 22:30,23,2.3112,2.3112,2.3112,2.3112,5
HOX18,2018-10-22 23:00,23,2.3123,2.3123,2.3123,2.3123,1
HOX18,2018-10-22 23:30,23,2.3104,2.3104,2.3104,2.3104,1
HOX18,2018-10-23 00:30,23,2.3105,2.3108,2.3093,2.3093,4
HOX18,2018-10-23 01:00,23,2.3095,2.3095,2.307,2.307,7
HOX18,2018-10-23 01:30,23,2.3071,2.3088,2.3058,2.3088,25
HOX18,2018-10-23 02:00,23,2.3099,2.3103,2.302,2.3028,60
HOX18,2018-10-23 02:30,23,2.3042,2.3078,2.3042,2.3048,56
HOX18,2018-10-23 03:00,23,2.3025,2.304,2.3,2.3001,113
HOX18,2018-10-23 03:30,23,2.3009,2.3031,2.2975,2.2997,278
HOX18,2018-10-23 04:00,23,2.3001,2.3017,2.2875,2.2886,166
HOX18,2018-10-23 04:30,23,2.2896,2.2965,2.2874,2.2965,180
HOX18,2018-10-23 05:00,23,2.2948,2.2948,2.2894,2.2912,51
HOX18,2018-10-23 05:30,23,2.2899,2.2899,2.2806,2.2817,93
HOX18,2018-10-23 06:00,23,2.2813,2.2861,2.28,2.285,136
HOX18,2018-10-23 06:30,23,2.2856,2.2874,2.2776,2.2803,310
HOX18,2018-10-23 07:00,23,2.2803,2.2839,2.2796,2.2837,211
HOX18,2018-10-23 07:30,23,2.2837,2.2887,2.2832,2.2841,394
HOX18,2018-10-23 08:00,23,2.2844,2.2849,2.2728,2.2766,584
HOX18,2018-10-23 08:30,23,2.2757,2.2809,2.2735,2.2777,602
HOX18,2018-10-23 09:00,23,2.2775,2.2814,2.2713,2.2789,530
HOX18,2018-10-23 09:30,23,2.2781,2.28,2.2749,2.2759,331
HOX18,2018-10-23 10:00,23,2.2766,2.2768,2.2665,2.2704,393
HOX18,2018-10-23 10:30,23,2.2702,2.2716,2.2491,2.2491,622
HOX18,2018-10-23 11:00,23,2.2487,2.251,2.2365,2.241,689
HOX18,2018-10-23 11:30,23,2.2411,2.2523,2.2384,2.2501,471
HOX18,2018-10-23 12:00,23,2.249,2.2544,2.2462,2.2535,405
HOX18,2018-10-23 12:30,23,2.2533,2.2548,2.2439,2.2445,130
HOX18,2018-10-23 13:00,23,2.2448,2.2523,2.2403,2.2495,743
HOX18,2018-10-23 13:30,23,2.2509,2.254,2.2495,2.2513,203
HOX18,2018-10-23 14:00,23,2.2513,2.2532,2.2475,2.248,119
HOX18,2018-10-23 14:30,23,2.2485,2.2488,2.2433,2.2452,163
HOX18,2018-10-23 15:00,23,2.246,2.248,2.2457,2.2458,71
HOX18,2018-10-23 15:30,23,2.2439,2.247,2.2398,2.2466,222
HOX18,2018-10-23 17:00,24,2.243,2.2469,2.243,2.2444,70
HOX18,2018-10-23 17:30,24,2.2455,2.2455,2.2455,2.2455,3
HOX18,2018-10-23 18:00,24,2.2465,2.2475,2.2465,2.2471,5
HOX18,2018-10-23 18:30,24,2.2472,2.2479,2.2472,2.2479,2
HOX18,2018-10-23 19:00,24,2.2459,2.248,2.2454,2.248,6
HOX18,2018-10-23 19:30,24,2.2473,2.2474,2.2463,2.247,6
HOX18,2018-10-23 20:00,24,2.2481,2.2481,2.2479,2.248,5
HOX18,2018-10-23 20:30,24,2.25,2.2502,2.248,2.2481,37
HOX18,2018-10-23 21:00,24,2.248,2.2513,2.2479,2.2502,7
HOX18,2018-10-23 21:30,24,2.2512,2.2528,2.251,2.2526,23
HOX18,2018-10-23 22:00,24,2.2525,2.2563,2.2521,2.2563,15
HOX18,2018-10-23 22:30,24,2.2563,2.2563,2.2541,2.2541,9
HOX18,2018-10-23 23:30,24,2.2536,2.2536,2.2536,2.2536,1
HOX18,2018-10-24 00:00,24,2.2525,2.2525,2.2525,2.2525,1
HOX18,2018-10-24 00:30,24,2.2518,2.2525,2.2518,2.2525,2
HOX18,2018-10-24 01:00,24,2.2538,2.2538,2.2538,2.2538,1
HOX18,2018-10-24 01:30,24,2.2508,2.2508,2.245,2.245,40
HOX18,2018-10-24 02:00,24,2.244,2.2455,2.2416,2.2416,89
HOX18,2018-10-24 02:30,24,2.2437,2.2481,2.2437,2.248,13
HOX18,2018-10-24 03:00,24,2.2465,2.247,2.236,2.2385,178
HOX18,2018-10-24 03:30,24,2.2385,2.2426,2.2305,2.2342,139
HOX18,2018-10-24 04:00,24,2.2342,2.2385,2.2341,2.2371,37
HOX18,2018-10-24 04:30,24,2.2393,2.2428,2.2393,2.2396,12
HOX18,2018-10-24 05:00,24,2.2428,2.2449,2.2372,2.2372,122
HOX18,2018-10-24 05:30,24,2.2363,2.2397,2.2363,2.239,18
HOX18,2018-10-24 06:00,24,2.2384,2.2468,2.2384,2.2468,22
HOX18,2018-10-24 06:30,24,2.2473,2.25,2.2464,2.2477,12
HOX18,2018-10-24 07:00,24,2.2464,2.2494,2.2439,2.2494,106
HOX18,2018-10-24 07:30,24,2.2505,2.2593,2.248,2.2554,223
HOX18,2018-10-24 08:00,24,2.2555,2.2612,2.2535,2.2566,187
HOX18,2018-10-24 08:30,24,2.2566,2.259,2.2526,2.2526,195
HOX18,2018-10-24 09:00,24,2.2529,2.2531,2.2473,2.2485,149
HOX18,2018-10-24 09:30,24,2.2537,2.2585,2.245,2.2482,232
HOX18,2018-10-24 10:00,24,2.2473,2.2593,2.2423,2.258,366
HOX18,2018-10-24 10:30,24,2.2584,2.264,2.2541,2.2578,266
HOX18,2018-10-24 11:00,24,2.2565,2.2743,2.2565,2.2721,203
HOX18,2018-10-24 11:30,24,2.2721,2.2729,2.2649,2.2664,257
HOX18,2018-10-24 12:00,24,2.2667,2.2674,2.2582,2.2583,172
HOX18,2018-10-24 12:30,24,2.2582,2.2624,2.2546,2.2595,139
HOX18,2018-10-24 13:00,24,2.259,2.2592,2.2506,2.2519,797
HOX18,2018-10-24 13:30,24,2.2531,2.2552,2.2467,2.2468,311
HOX18,2018-10-24 14:00,24,2.2458,2.2458,2.2399,2.24,122
HOX18,2018-10-24 14:30,24,2.2398,2.24,2.2375,2.2378,61
HOX18,2018-10-24 15:00,24,2.2383,2.2399,2.2374,2.2374,90
HOX18,2018-10-24 15:30,24,2.2394,2.2431,2.2375,2.2417,87
HOX18,2018-10-24 17:00,25,2.2384,2.2409,2.2364,2.2406,29
HOX18,2018-10-24 17:30,25,2.2421,2.2429,2.2421,2.2426,8
HOX18,2018-10-24 18:00,25,2.2421,2.2428,2.2421,2.2422,4
HOX18,2018-10-24 19:00,25,2.2353,2.2394,2.235,2.2393,6
HOX18,2018-10-24 20:00,25,2.2409,2.2442,2.2365,2.2376,11
HOX18,2018-10-24 20:30,25,2.2393,2.2393,2.2386,2.2386,2
HOX18,2018-10-24 21:00,25,2.2401,2.2401,2.239,2.239,2
HOX18,2018-10-24 21:30,25,2.2392,2.2392,2.2392,2.2392,1
HOX18,2018-10-24 22:00,25,2.2392,2.2392,2.238,2.238,2
HOX18,2018-10-24 23:00,25,2.2402,2.2402,2.2384,2.2384,3
HOX18,2018-10-24 23:30,25,2.2376,2.2376,2.2374,2.2375,3
HOX18,2018-10-25 00:00,25,2.2355,2.2355,2.235,2.235,2
HOX18,2018-10-25 00:30,25,2.2329,2.2385,2.2326,2.2374,17
HOX18,2018-10-25 01:00,25,2.2415,2.2422,2.2408,2.2412,7
HOX18,2018-10-25 01:30,25,2.2421,2.2436,2.2412,2.2436,6
HOX18,2018-10-25 02:00,25,2.2383,2.2387,2.2348,2.2368,11
HOX18,2018-10-25 02:30,25,2.2395,2.2423,2.2382,2.2422,18
HOX18,2018-10-25 03:00,25,2.2414,2.2466,2.2397,2.2466,17
HOX18,2018-10-25 03:30,25,2.2478,2.2521,2.2451,2.2516,20
HOX18,2018-10-25 04:00,25,2.2529,2.2533,2.2515,2.2527,13
HOX18,2018-10-25 04:30,25,2.2513,2.2571,2.2504,2.2558,17
HOX18,2018-10-25 05:00,25,2.2534,2.2535,2.2502,2.2502,24
HOX18,2018-10-25 05:30,25,2.248,2.2486,2.2466,2.2466,12
HOX18,2018-10-25 06:00,25,2.2548,2.2624,2.2548,2.2624,32
HOX18,2018-10-25 06:30,25,2.259,2.262,2.259,2.262,6
HOX18,2018-10-25 07:00,25,2.259,2.2648,2.259,2.2633,35
HOX18,2018-10-25 07:30,25,2.2633,2.2651,2.2608,2.2626,75
HOX18,2018-10-25 08:00,25,2.2608,2.2622,2.2546,2.2557,114
HOX18,2018-10-25 08:30,25,2.2597,2.2706,2.2558,2.2696,316
HOX18,2018-10-25 09:00,25,2.2687,2.2707,2.2619,2.2626,289
HOX18,2018-10-25 09:30,25,2.2623,2.2665,2.2595,2.263,219
HOX18,2018-10-25 10:00,25,2.2627,2.2777,2.2619,2.2775,372
HOX18,2018-10-25 10:30,25,2.2783,2.2794,2.2669,2.2716,232
HOX18,2018-10-25 11:00,25,2.2694,2.2716,2.265,2.2676,75
HOX18,2018-10-25 11:30,25,2.2678,2.2726,2.2664,2.2674,120
HOX18,2018-10-25 12:00,25,2.2678,2.2713,2.2648,2.2713,95
HOX18,2018-10-25 12:30,25,2.271,2.2784,2.2692,2.2781,158
HOX18,2018-10-25 13:00,25,2.2783,2.2845,2.2752,2.277,1308
HOX18,2018-10-25 13:30,25,2.2769,2.2807,2.2768,2.2799,137
HOX18,2018-10-25 14:00,25,2.2797,2.28,2.2778,2.2778,112
HOX18,2018-10-25 14:30,25,2.2786,2.2786,2.2751,2.2765,62
HOX18,2018-10-25 15:00,25,2.2756,2.2757,2.2732,2.2752,78
HOX18,2018-10-25 15:30,25,2.2769,2.2774,2.2742,2.2742,45
HOX18,2018-10-25 17:00,26,2.2736,2.275,2.2725,2.2725,62
HOX18,2018-10-25 18:30,26,2.2707,2.2708,2.2707,2.2708,8
HOX18,2018-10-25 19:00,26,2.2685,2.269,2.2685,2.2685,5
HOX18,2018-10-25 19:30,26,2.2698,2.2716,2.2698,2.2713,12
HOX18,2018-10-25 20:30,26,2.2722,2.2722,2.2722,2.2722,1
HOX18,2018-10-25 21:00,26,2.2723,2.2723,2.2723,2.2723,1
HOX18,2018-10-25 22:00,26,2.2688,2.2688,2.267,2.267,8
HOX18,2018-10-25 23:30,26,2.2661,2.2661,2.266,2.266,4
HOX18,2018-10-26 00:00,26,2.2671,2.2671,2.265,2.265,4
HOX18,2018-10-26 00:30,26,2.2627,2.2627,2.2623,2.2626,3
HOX18,2018-10-26 01:00,26,2.2627,2.2661,2.2627,2.2661,4
HOX18,2018-10-26 02:00,26,2.2627,2.2627,2.2601,2.2612,10
HOX18,2018-10-26 02:30,26,2.2601,2.2708,2.26,2.2706,41
HOX18,2018-10-26 03:00,26,2.2692,2.2752,2.2656,2.2746,40
HOX18,2018-10-26 03:30,26,2.2744,2.2789,2.2744,2.2772,44
HOX18,2018-10-26 04:00,26,2.2754,2.2754,2.2745,2.2745,12
HOX18,2018-10-26 04:30,26,2.2614,2.2625,2.2583,2.2625,19
HOX18,2018-10-26 05:00,26,2.2636,2.2667,2.2636,2.2657,11
HOX18,2018-10-26 05:30,26,2.2676,2.2676,2.2612,2.2614,9
HOX18,2018-10-26 06:00,26,2.2623,2.2689,2.2623,2.2689,17
HOX18,2018-10-26 06:30,26,2.2703,2.272,2.268,2.2689,83
HOX18,2018-10-26 07:00,26,2.2696,2.2715,2.2656,2.271,120
HOX18,2018-10-26 07:30,26,2.2697,2.2793,2.2697,2.2756,229
HOX18,2018-10-26 08:00,26,2.2753,2.2793,2.2697,2.2697,268
HOX18,2018-10-26 08:30,26,2.2698,2.2844,2.2644,2.281,508
HOX18,2018-10-26 09:00,26,2.281,2.2824,2.272,2.2791,466
HOX18,2018-10-26 09:30,26,2.2812,2.29,2.2778,2.2881,230
HOX18,2018-10-26 10:00,26,2.2859,2.2977,2.2851,2.2888,348
HOX18,2018-10-26 10:30,26,2.2887,2.2987,2.2887,2.2963,158
HOX18,2018-10-26 11:00,26,2.295,2.2992,2.2924,2.2957,167
HOX18,2018-10-26 11:30,26,2.2954,2.3009,2.2942,2.3009,147
HOX18,2018-10-26 12:00,26,2.2999,2.3066,2.2966,2.3017,198
HOX18,2018-10-26 12:30,26,2.3017,2.3019,2.2965,2.2992,160
HOX18,2018-10-26 13:00,26,2.3002,2.3062,2.295,2.3023,1122
HOX18,2018-10-26 13:30,26,2.302,2.3061,2.3006,2.304,383
HOX18,2018-10-26 14:00,26,2.3035,2.3059,2.303,2.3057,91
HOX18,2018-10-26 14:30,26,2.3064,2.3098,2.3064,2.3071,38
HOX18,2018-10-26 15:00,26,2.3059,2.3063,2.3052,2.3061,17
HOX18,2018-10-26 15:30,26,2.3068,2.3088,2.3068,2.3076,16
HOX18,2018-10-28 17:00,29,2.304,2.304,2.2987,2.3029,25
HOX18,2018-10-28 17:30,29,2.3036,2.3048,2.3035,2.304,16
HOX18,2018-10-28 18:00,29,2.3027,2.3045,2.3027,2.3043,8
HOX18,2018-10-28 18:30,29,2.3051,2.3051,2.3051,2.3051,1
HOX18,2018-10-28 19:00,29,2.3067,2.3067,2.3067,2.3067,1
HOX18,2018-10-28 19:30,29,2.3113,2.3118,2.3113,2.3118,10
HOX18,2018-10-28 20:30,29,2.3072,2.3072,2.307,2.307,5
HOX18,2018-10-28 21:00,29,2.3044,2.3044,2.3019,2.3019,5
HOX18,2018-10-28 21:30,29,2.3015,2.3015,2.3015,2.3015,1
HOX18,2018-10-28 22:00,29,2.3004,2.3004,2.3,2.3004,6
HOX18,2018-10-28 22:30,29,2.3008,2.3017,2.3004,2.3004,4
HOX18,2018-10-28 23:00,29,2.3007,2.3007,2.2999,2.2999,2
HOX18,2018-10-28 23:30,29,2.3017,2.3018,2.3017,2.3017,3
HOX18,2018-10-29 00:00,29,2.2995,2.2995,2.2984,2.2984,2
HOX18,2018-10-29 00:30,29,2.2975,2.2975,2.2925,2.2925,10
HOX18,2018-10-29 01:00,29,2.2927,2.2941,2.2924,2.2941,21
HOX18,2018-10-29 01:30,29,2.2956,2.2956,2.2927,2.2927,11
HOX18,2018-10-29 02:00,29,2.2921,2.2961,2.2888,2.2888,15
HOX18,2018-10-29 02:30,29,2.2921,2.2926,2.2896,2.2896,6
HOX18,2018-10-29 03:00,29,2.293,2.295,2.29,2.2944,15
HOX18,2018-10-29 03:30,29,2.2926,2.2941,2.29,2.2927,20
HOX18,2018-10-29 04:00,29,2.2925,2.2925,2.2843,2.2867,26
HOX18,2018-10-29 04:30,29,2.2884,2.2908,2.2874,2.2908,15
HOX18,2018-10-29 05:00,29,2.2903,2.2938,2.2902,2.2923,10
HOX18,2018-10-29 05:30,29,2.2927,2.2927,2.2844,2.286,36
HOX18,2018-10-29 06:00,29,2.2845,2.2845,2.2799,2.2817,30
HOX18,2018-10-29 06:30,29,2.2815,2.288,2.2815,2.2876,83
HOX18,2018-10-29 07:00,29,2.2875,2.2948,2.2875,2.29,87
HOX18,2018-10-29 07:30,29,2.2896,2.2896,2.2806,2.2841,201
HOX18,2018-10-29 08:00,29,2.2822,2.2841,2.2791,2.2825,219
HOX18,2018-10-29 08:30,29,2.2838,2.287,2.2812,2.2816,290
HOX18,2018-10-29 09:00,29,2.2812,2.2871,2.2759,2.287,196
HOX18,2018-10-29 09:30,29,2.29,2.29,2.2794,2.2808,103
HOX18,2018-10-29 10:00,29,2.2806,2.2895,2.2772,2.2887,136
HOX18,2018-10-29 10:30,29,2.2889,2.2969,2.2868,2.2937,96
HOX18,2018-10-29 11:00,29,2.292,2.2947,2.2855,2.2864,143
HOX18,2018-10-29 11:30,29,2.2872,2.2913,2.2846,2.2879,104
HOX18,2018-10-29 12:00,29,2.287,2.292,2.286,2.286,71
HOX18,2018-10-29 12:30,29,2.2867,2.2919,2.2867,2.2918,140
HOX18,2018-10-29 13:00,29,2.2916,2.2918,2.2816,2.2833,1594
HOX18,2018-10-29 13:30,29,2.2831,2.2841,2.2813,2.2824,113
HOX18,2018-10-29 14:00,29,2.2813,2.2813,2.275,2.2759,59
HOX18,2018-10-29 14:30,29,2.2761,2.2761,2.2689,2.2737,70
HOX18,2018-10-29 15:00,29,2.2749,2.2776,2.2741,2.2776,18
HOX18,2018-10-29 15:30,29,2.278,2.278,2.2756,2.2762,17
HOX18,2018-10-29 17:00,30,2.2787,2.2787,2.2757,2.2757,11
HOX18,2018-10-29 17:30,30,2.2759,2.2759,2.2759,2.2759,1
HOX18,2018-10-29 18:00,30,2.276,2.276,2.276,2.276,1
HOX18,2018-10-29 19:00,30,2.275,2.275,2.2735,2.2735,2
HOX18,2018-10-29 19:30,30,2.274,2.274,2.2736,2.2736,3
HOX18,2018-10-29 20:00,30,2.2782,2.2787,2.2776,2.2776,7
HOX18,2018-10-29 20:30,30,2.2778,2.2778,2.2778,2.2778,1
HOX18,2018-10-29 21:00,30,2.2786,2.2792,2.2786,2.2792,7
HOX18,2018-10-29 21:30,30,2.2817,2.2817,2.2814,2.2815,10
HOX18,2018-10-29 22:00,30,2.2823,2.2823,2.2808,2.2808,7
HOX18,2018-10-29 23:00,30,2.2799,2.2799,2.2799,2.2799,2
HOX18,2018-10-30 01:00,30,2.283,2.283,2.283,2.283,1
HOX18,2018-10-30 01:30,30,2.2842,2.2866,2.2842,2.2866,2
HOX18,2018-10-30 02:30,30,2.2834,2.2834,2.2768,2.2768,25
HOX18,2018-10-30 03:00,30,2.2768,2.282,2.275,2.2818,29
HOX18,2018-10-30 03:30,30,2.2806,2.2846,2.2781,2.28,32
HOX18,2018-10-30 04:00,30,2.282,2.282,2.2724,2.274,23
HOX18,2018-10-30 04:30,30,2.2752,2.2753,2.2748,2.2753,5
HOX18,2018-10-30 05:00,30,2.2737,2.2738,2.267,2.271,27
HOX18,2018-10-30 05:30,30,2.2712,2.2714,2.2671,2.2714,16
HOX18,2018-10-30 06:00,30,2.2717,2.2729,2.2683,2.2697,21
HOX18,2018-10-30 06:30,30,2.269,2.269,2.26,2.26,75
HOX18,2018-10-30 07:00,30,2.2592,2.2629,2.2572,2.2585,43
HOX18,2018-10-30 07:30,30,2.2578,2.2578,2.2515,2.2533,55
HOX18,2018-10-30 08:00,30,2.2527,2.2527,2.2348,2.239,347
HOX18,2018-10-30 08:30,30,2.2375,2.2429,2.2366,2.2421,338
HOX18,2018-10-30 09:00,30,2.2401,2.2481,2.2384,2.2457,178
HOX18,2018-10-30 09:30,30,2.2442,2.2563,2.2407,2.2557,120
HOX18,2018-10-30 10:00,30,2.2567,2.2643,2.2506,2.2636,183
HOX18,2018-10-30 10:30,30,2.265,2.2781,2.264,2.2698,259
HOX18,2018-10-30 11:00,30,2.2695,2.2769,2.2615,2.2615,215
HOX18,2018-10-30 11:30,30,2.261,2.261,2.2521,2.2525,157
HOX18,2018-10-30 12:00,30,2.2532,2.2576,2.2493,2.2565,112
HOX18,2018-10-30 12:30,30,2.2561,2.2612,2.2522,2.2556,136
HOX18,2018-10-30 13:00,30,2.255,2.262,2.249,2.26,768
HOX18,2018-10-30 13:30,30,2.2598,2.2634,2.2596,2.2634,149
HOX18,2018-10-30 14:00,30,2.265,2.2651,2.2603,2.2617,32
HOX18,2018-10-30 14:30,30,2.2613,2.2622,2.2612,2.2622,9
HOX18,2018-10-30 15:00,30,2.2628,2.2642,2.2628,2.2629,11
HOX18,2018-10-30 15:30,30,2.2623,2.2712,2.2623,2.2683,9
HOX18,2018-10-30 19:00,31,2.2683,2.2683,2.2675,2.2675,4
HOX18,2018-10-30 20:30,31,2.268,2.268,2.268,2.268,1
HOX18,2018-10-30 21:30,31,2.2675,2.2675,2.2675,2.2675,1
HOX18,2018-10-31 07:00,31,2.2821,2.2821,2.2804,2.2804,3
HOX18,2018-10-31 07:30,31,2.2793,2.2793,2.2768,2.2768,13
HOX18,2018-10-31 08:00,31,2.2766,2.2766,2.2678,2.2697,23
HOX18,2018-10-31 08:30,31,2.265,2.2664,2.262,2.262,14
HOX18,2018-10-31 09:00,31,2.2619,2.2628,2.2619,2.2627,6
HOX18,2018-10-31 09:30,31,2.2673,2.2814,2.2673,2.2679,91
HOX18,2018-10-31 10:00,31,2.2695,2.277,2.2693,2.2768,23
HOX18,2018-10-31 10:30,31,2.2782,2.2782,2.2782,2.2782,1
HOX18,2018-10-31 11:30,31,2.2815,2.2816,2.2815,2.2816,3
HOX18,2018-10-31 12:00,31,2.2753,2.2771,2.2753,2.2771,9
HOX18,2018-10-31 12:30,31,2.272,2.272,2.2708,2.2708,21
HOX18,2018-10-31 13:00,31,2.2632,2.2665,2.2511,2.2511,395