HOX17,2017-03-06 08:30,6,1.6808,1.6808,1.68,1.68,2
HOX17,2017-03-06 09:00,6,1.6892,1.6892,1.6892,1.6892,1
HOX17,2017-03-06 10:30,6,1.6787,1.6788,1.6787,1.6788,5
HOX17,2017-03-06 12:00,6,1.6805,1.6814,1.6805,1.6814,6
HOX17,2017-03-07 06:30,7,1.6924,1.6924,1.6924,1.6924,1
HOX17,2017-03-07 07:00,7,1.6946,1.6946,1.6946,1.6946,1
HOX17,2017-03-07 08:30,7,1.7008,1.7008,1.7008,1.7008,1
HOX17,2017-03-07 09:00,7,1.6957,1.6957,1.6957,1.6957,1
HOX17,2017-03-07 10:00,7,1.6934,1.6934,1.6934,1.6934,1
HOX17,2017-03-07 10:30,7,1.6927,1.6927,1.6927,1.6927,1
HOX17,2017-03-07 11:00,7,1.689,1.689,1.689,1.689,2
HOX17,2017-03-07 13:00,7,1.6893,1.6893,1.6889,1.6889,2
HOX17,2017-03-07 15:30,7,1.6861,1.6861,1.6819,1.6819,2
HOX17,2017-03-08 06:30,8,1.682,1.682,1.682,1.682,1
HOX17,2017-03-08 09:30,8,1.6858,1.6918,1.6854,1.6879,162
HOX17,2017-03-08 10:30,8,1.6691,1.6691,1.6667,1.6667,2
HOX17,2017-03-08 11:00,8,1.6568,1.6568,1.649,1.65,66
HOX17,2017-03-08 11:30,8,1.65,1.65,1.649,1.649,3
HOX17,2017-03-08 12:00,8,1.6507,1.6507,1.6507,1.6507,3
HOX17,2017-03-08 13:00,8,1.6399,1.6399,1.6278,1.6305,18
HOX17,2017-03-08 13:30,8,1.6272,1.6272,1.6272,1.6272,2
HOX17,2017-03-08 14:00,8,1.633,1.6337,1.633,1.6334,3
HOX17,2017-03-09 01:00,9,1.6376,1.6376,1.6376,1.6376,1
HOX17,2017-03-09 03:00,9,1.6359,1.6359,1.6359,1.6359,1
HOX17,2017-03-09 04:00,9,1.6253,1.6253,1.6253,1.6253,2
HOX17,2017-03-09 04:30,9,1.6,1.6,1.6,1.6,1
HOX17,2017-03-09 07:00,9,1.6032,1.6143,1.6032,1.6143,4
HOX17,2017-03-09 08:00,9,1.6212,1.6212,1.6153,1.6153,3
HOX17,2017-03-09 08:30,9,1.6169,1.6169,1.6169,1.6169,1
HOX17,2017-03-09 09:00,9,1.6176,1.6176,1.6122,1.6122,4
HOX17,2017-03-09 09:30,9,1.6089,1.6089,1.605,1.605,3
HOX17,2017-03-09 10:00,9,1.5999,1.6032,1.5999,1.6032,4
HOX17,2017-03-09 10:30,9,1.6014,1.6014,1.6002,1.6002,2
HOX17,2017-03-09 11:30,9,1.5975,1.5975,1.5961,1.5961,2
HOX17,2017-03-09 12:00,9,1.5982,1.6007,1.5982,1.6007,2
HOX17,2017-03-09 12:30,9,1.6004,1.6004,1.5988,1.5988,3
HOX17,2017-03-09 13:00,9,1.594,1.594,1.5924,1.5932,12
HOX17,2017-03-09 13:30,9,1.6022,1.6022,1.6022,1.6022,1
HOX17,2017-03-09 14:00,9,1.605,1.6107,1.605,1.6107,2
HOX17,2017-03-09 14:30,9,1.6102,1.6152,1.6102,1.6152,5
HOX17,2017-03-09 15:00,9,1.6132,1.6132,1.6102,1.6103,26
HOX17,2017-03-10 07:00,10,1.6059,1.6059,1.6059,1.6059,1
HOX17,2017-03-10 08:00,10,1.613,1.613,1.6073,1.6073,5
HOX17,2017-03-10 09:00,10,1.5954,1.5961,1.5938,1.5961,4
HOX17,2017-03-10 10:00,10,1.5878,1.5911,1.5878,1.5911,3
HOX17,2017-03-10 10:30,10,1.5925,1.5925,1.5925,1.5925,1
HOX17,2017-03-10 11:00,10,1.59,1.5903,1.59,1.5903,6
HOX17,2017-03-10 11:30,10,1.5869,1.5869,1.5803,1.5803,2
HOX17,2017-03-10 12:00,10,1.5833,1.5833,1.5833,1.5833,1
HOX17,2017-03-10 12:30,10,1.5858,1.5858,1.5858,1.5858,1
HOX17,2017-03-10 13:00,10,1.5853,1.5853,1.5782,1.5782,3
HOX17,2017-03-10 13:30,10,1.5753,1.5753,1.5753,1.5753,1
HOX17,2017-03-10 14:00,10,1.5768,1.5768,1.5768,1.5768,1
HOX17,2017-03-10 14:30,10,1.58,1.58,1.58,1.58,1
HOX17,2017-03-13 08:00,13,1.5815,1.5815,1.5782,1.5813,5
HOX17,2017-03-13 08:30,13,1.5826,1.5826,1.5826,1.5826,1
HOX17,2017-03-13 09:30,13,1.5807,1.582,1.5807,1.582,2
HOX17,2017-03-13 10:30,13,1.5774,1.5774,1.5774,1.5774,1
HOX17,2017-03-13 11:00,13,1.5785,1.5785,1.5785,1.5785,1
HOX17,2017-03-13 11:30,13,1.5793,1.5793,1.5793,1.5793,1
HOX17,2017-03-13 12:00,13,1.5784,1.5784,1.5784,1.5784,1
HOX17,2017-03-13 13:00,13,1.5705,1.572,1.5705,1.572,3
HOX17,2017-03-13 14:00,13,1.5732,1.5732,1.5732,1.5732,1
HOX17,2017-03-13 14:30,13,1.5725,1.5725,1.5725,1.5725,1
HOX17,2017-03-13 22:00,14,1.5734,1.5735,1.5734,1.5735,2
HOX17,2017-03-14 06:30,14,1.5693,1.5693,1.5693,1.5693,1
HOX17,2017-03-14 07:00,14,1.5614,1.5614,1.5614,1.5614,1
HOX17,2017-03-14 07:30,14,1.5624,1.5629,1.5624,1.5629,2
HOX17,2017-03-14 08:00,14,1.559,1.559,1.559,1.559,1
HOX17,2017-03-14 08:30,14,1.5571,1.5571,1.5564,1.5564,4
HOX17,2017-03-14 09:30,14,1.5559,1.5587,1.5559,1.5577,4
HOX17,2017-03-14 10:00,14,1.5542,1.5542,1.5542,1.5542,1
HOX17,2017-03-14 10:30,14,1.5616,1.5616,1.5616,1.5616,1
HOX17,2017-03-14 11:00,14,1.5555,1.5555,1.553,1.5535,3
HOX17,2017-03-14 11:30,14,1.5544,1.5544,1.5544,1.5544,1
HOX17,2017-03-14 12:00,14,1.5535,1.5535,1.5535,1.5535,3
HOX17,2017-03-14 12:30,14,1.5588,1.5588,1.5588,1.5588,1
HOX17,2017-03-14 13:00,14,1.5586,1.5629,1.5586,1.5629,2
HOX17,2017-03-14 15:30,14,1.5724,1.5724,1.5724,1.5724,1
HOX17,2017-03-15 06:00,15,1.5813,1.5813,1.5811,1.5811,2
HOX17,2017-03-15 07:00,15,1.5845,1.5845,1.5845,1.5845,1
HOX17,2017-03-15 08:00,15,1.5764,1.5764,1.5761,1.5761,2
HOX17,2017-03-15 08:30,15,1.5752,1.5752,1.5752,1.5752,1
HOX17,2017-03-15 09:00,15,1.5758,1.579,1.5758,1.579,8
HOX17,2017-03-15 09:30,15,1.5835,1.5835,1.5794,1.5794,7
HOX17,2017-03-15 10:00,15,1.583,1.583,1.5788,1.5788,2
HOX17,2017-03-15 10:30,15,1.5745,1.5756,1.5745,1.5756,4
HOX17,2017-03-15 11:00,15,1.5768,1.577,1.5768,1.577,2
HOX17,2017-03-15 11:30,15,1.5764,1.5766,1.5764,1.5766,2
HOX17,2017-03-15 12:00,15,1.5735,1.5738,1.5727,1.5727,3
HOX17,2017-03-15 12:30,15,1.5751,1.5751,1.574,1.574,2
HOX17,2017-03-15 13:00,15,1.5781,1.5834,1.5774,1.5774,24
HOX17,2017-03-15 13:30,15,1.5776,1.5776,1.576,1.576,2
HOX17,2017-03-15 14:00,15,1.5812,1.5812,1.5812,1.5812,1
HOX17,2017-03-15 14:30,15,1.582,1.582,1.582,1.582,1
HOX17,2017-03-15 15:00,15,1.5817,1.5817,1.5817,1.5817,1
HOX17,2017-03-15 15:30,15,1.5848,1.5848,1.5848,1.5848,1
HOX17,2017-03-16 02:30,16,1.5912,1.5933,1.5912,1.5926,4
HOX17,2017-03-16 08:00,16,1.5834,1.5834,1.5834,1.5834,1
HOX17,2017-03-16 08:30,16,1.5753,1.576,1.5748,1.5748,3
HOX17,2017-03-16 09:00,16,1.576,1.576,1.576,1.576,1
HOX17,2017-03-16 09:30,16,1.5821,1.5821,1.5821,1.5821,1
HOX17,2017-03-16 11:00,16,1.5786,1.5786,1.5763,1.5763,6
HOX17,2017-03-16 11:30,16,1.5765,1.5765,1.5765,1.5765,2
HOX17,2017-03-16 12:00,16,1.5764,1.5764,1.5732,1.5732,2
HOX17,2017-03-16 12:30,16,1.5747,1.5747,1.5747,1.5747,1
HOX17,2017-03-16 13:00,16,1.576,1.5765,1.5741,1.5741,3
HOX17,2017-03-16 13:30,16,1.5724,1.5724,1.5724,1.5724,1
HOX17,2017-03-16 14:00,16,1.5733,1.5733,1.5733,1.5733,2
HOX17,2017-03-17 07:30,17,1.5805,1.5805,1.58,1.58,2
HOX17,2017-03-17 08:00,17,1.5824,1.5824,1.5824,1.5824,1
HOX17,2017-03-17 08:30,17,1.5822,1.5825,1.5822,1.5825,2
HOX17,2017-03-17 09:00,17,1.576,1.578,1.576,1.578,3
HOX17,2017-03-17 09:30,17,1.5774,1.5774,1.5752,1.5752,4
HOX17,2017-03-17 10:00,17,1.5753,1.5753,1.5753,1.5753,4
HOX17,2017-03-17 10:30,17,1.5767,1.5767,1.5767,1.5767,1
HOX17,2017-03-17 11:00,17,1.5768,1.5768,1.5754,1.5754,3
HOX17,2017-03-17 12:30,17,1.577,1.577,1.577,1.577,8
HOX17,2017-03-17 13:00,17,1.5819,1.5819,1.576,1.5791,7
HOX17,2017-03-17 13:30,17,1.5777,1.5777,1.5777,1.5777,3
HOX17,2017-03-17 14:00,17,1.5807,1.5807,1.5795,1.5795,3
HOX17,2017-03-20 04:00,20,1.5702,1.5702,1.5702,1.5702,1
HOX17,2017-03-20 09:00,20,1.5799,1.5799,1.5789,1.5789,2
HOX17,2017-03-20 09:30,20,1.5792,1.5859,1.5792,1.5859,2
HOX17,2017-03-20 10:30,20,1.5774,1.5774,1.5774,1.5774,1
HOX17,2017-03-20 11:30,20,1.5836,1.5836,1.5835,1.5835,11
HOX17,2017-03-20 12:00,20,1.5895,1.5895,1.5895,1.5895,1
HOX17,2017-03-20 12:30,20,1.5897,1.5903,1.5895,1.5903,4
HOX17,2017-03-20 13:00,20,1.5924,1.5924,1.5832,1.5846,14
HOX17,2017-03-20 15:30,20,1.5845,1.5846,1.5845,1.5846,2
HOX17,2017-03-21 01:30,21,1.5922,1.5922,1.5922,1.5922,2
HOX17,2017-03-21 08:00,21,1.5901,1.5943,1.5901,1.5943,3
HOX17,2017-03-21 08:30,21,1.601,1.601,1.6001,1.6001,25
HOX17,2017-03-21 09:00,21,1.5909,1.5913,1.5894,1.5898,18
HOX17,2017-03-21 11:30,21,1.5774,1.5774,1.5774,1.5774,1
HOX17,2017-03-21 13:00,21,1.5719,1.5719,1.5702,1.571,5
HOX17,2017-03-22 00:30,22,1.571,1.571,1.5703,1.5703,2
HOX17,2017-03-22 08:00,22,1.563,1.563,1.563,1.563,1
HOX17,2017-03-22 08:30,22,1.5646,1.5655,1.5646,1.5655,2
HOX17,2017-03-22 09:00,22,1.563,1.5671,1.563,1.5671,2
HOX17,2017-03-22 09:30,22,1.5656,1.5656,1.5652,1.5652,2
HOX17,2017-03-22 10:00,22,1.5619,1.5692,1.5619,1.5668,3
HOX17,2017-03-22 10:30,22,1.5691,1.5691,1.5691,1.5691,1
HOX17,2017-03-22 11:00,22,1.5644,1.5644,1.5644,1.5644,2
HOX17,2017-03-22 11:30,22,1.5643,1.5643,1.5643,1.5643,1
HOX17,2017-03-22 12:00,22,1.569,1.5715,1.5683,1.5709,9
HOX17,2017-03-22 12:30,22,1.5754,1.5754,1.5754,1.5754,1
HOX17,2017-03-22 13:00,22,1.5749,1.5749,1.5707,1.5713,19
HOX17,2017-03-23 07:30,23,1.5686,1.571,1.5686,1.57,3
HOX17,2017-03-23 08:00,23,1.5676,1.5676,1.5676,1.5676,1
HOX17,2017-03-23 08:30,23,1.5652,1.5652,1.5652,1.5652,3
HOX17,2017-03-23 09:00,23,1.5638,1.5638,1.5638,1.5638,1
HOX17,2017-03-23 11:30,23,1.5686,1.5686,1.5686,1.5686,1
HOX17,2017-03-23 12:00,23,1.5676,1.5679,1.5676,1.5679,2
HOX17,2017-03-23 12:30,23,1.5692,1.5692,1.5692,1.5692,1
HOX17,2017-03-23 13:00,23,1.5657,1.5657,1.5613,1.5624,10
HOX17,2017-03-23 13:30,23,1.563,1.563,1.563,1.563,1
HOX17,2017-03-23 14:00,23,1.5633,1.5633,1.5633,1.5633,7
HOX17,2017-03-23 15:00,23,1.562,1.562,1.562,1.562,1
HOX17,2017-03-23 17:00,24,1.5658,1.5668,1.5658,1.5668,4
HOX17,2017-03-23 20:00,24,1.5653,1.5653,1.5653,1.5653,1
HOX17,2017-03-23 20:30,24,1.5653,1.5653,1.5653,1.5653,1
HOX17,2017-03-24 09:30,24,1.56,1.56,1.5599,1.5599,5
HOX17,2017-03-24 10:00,24,1.5617,1.5619,1.5617,1.5619,3
HOX17,2017-03-24 11:00,24,1.5611,1.5611,1.5611,1.5611,1
HOX17,2017-03-24 11:30,24,1.5635,1.5635,1.5635,1.5635,1
HOX17,2017-03-24 12:00,24,1.5618,1.5618,1.5618,1.5618,6
HOX17,2017-03-24 13:00,24,1.5668,1.5668,1.5665,1.5665,4
HOX17,2017-03-24 13:30,24,1.567,1.5672,1.567,1.5672,6
HOX17,2017-03-27 03:30,27,1.5651,1.5651,1.5651,1.5651,1
HOX17,2017-03-27 07:30,27,1.56,1.56,1.56,1.56,1
HOX17,2017-03-27 08:00,27,1.555,1.5552,1.5533,1.5538,5
HOX17,2017-03-27 08:30,27,1.5529,1.5529,1.5502,1.5511,11
HOX17,2017-03-27 09:00,27,1.5513,1.5514,1.5513,1.5514,2
HOX17,2017-03-27 09:30,27,1.55,1.5608,1.5498,1.5608,9
HOX17,2017-03-27 10:00,27,1.5617,1.5617,1.5617,1.5617,1
HOX17,2017-03-27 12:00,27,1.5683,1.5683,1.5683,1.5683,3
HOX17,2017-03-27 12:30,27,1.5651,1.5651,1.5651,1.5651,1
HOX17,2017-03-27 13:00,27,1.5649,1.5714,1.5629,1.5714,11
HOX17,2017-03-27 15:00,27,1.5699,1.5699,1.5699,1.5699,2
HOX17,2017-03-28 01:30,28,1.5713,1.5713,1.5713,1.5713,1
HOX17,2017-03-28 07:00,28,1.5806,1.5819,1.5806,1.5819,2
HOX17,2017-03-28 07:30,28,1.5819,1.5819,1.5816,1.5816,2
HOX17,2017-03-28 08:30,28,1.5794,1.5794,1.5794,1.5794,1
HOX17,2017-03-28 09:30,28,1.5849,1.5894,1.5849,1.5894,3
HOX17,2017-03-28 10:00,28,1.594,1.594,1.5889,1.5896,11
HOX17,2017-03-28 10:30,28,1.5874,1.5908,1.5874,1.5908,11
HOX17,2017-03-28 12:00,28,1.5805,1.5805,1.5805,1.5805,1
HOX17,2017-03-28 12:30,28,1.5775,1.5775,1.577,1.577,2
HOX17,2017-03-28 13:00,28,1.5772,1.5772,1.5762,1.5762,4
HOX17,2017-03-28 14:00,28,1.5751,1.5751,1.5751,1.5751,1
HOX17,2017-03-29 06:00,29,1.5853,1.5853,1.5853,1.5853,1
HOX17,2017-03-29 06:30,29,1.587,1.587,1.587,1.587,1
HOX17,2017-03-29 07:00,29,1.5855,1.5855,1.5855,1.5855,1
HOX17,2017-03-29 09:30,29,1.5891,1.5953,1.5891,1.5945,9
HOX17,2017-03-29 10:30,29,1.6016,1.6016,1.6006,1.6006,4
HOX17,2017-03-29 11:00,29,1.599,1.599,1.599,1.599,1
HOX17,2017-03-29 12:00,29,1.5978,1.5978,1.5978,1.5978,1
HOX17,2017-03-29 13:00,29,1.601,1.6034,1.6004,1.602,19
HOX17,2017-03-29 13:30,29,1.6009,1.6009,1.6009,1.6009,1
HOX17,2017-03-30 06:00,30,1.5981,1.5981,1.5981,1.5981,1
HOX17,2017-03-30 07:30,30,1.6099,1.6099,1.6099,1.6099,1
HOX17,2017-03-30 08:00,30,1.6095,1.6095,1.6095,1.6095,1
HOX17,2017-03-30 08:30,30,1.6076,1.608,1.6076,1.608,2
HOX17,2017-03-30 10:00,30,1.617,1.617,1.617,1.617,1
HOX17,2017-03-30 10:30,30,1.6155,1.6155,1.6155,1.6155,2
HOX17,2017-03-30 11:00,30,1.6145,1.6145,1.6084,1.6084,48
HOX17,2017-03-30 11:30,30,1.6105,1.6105,1.6105,1.6105,1
HOX17,2017-03-30 12:00,30,1.6121,1.6121,1.6121,1.6121,1
HOX17,2017-03-30 12:30,30,1.6153,1.6153,1.6153,1.6153,1
HOX17,2017-03-30 13:00,30,1.6155,1.6162,1.6149,1.6152,10
HOX17,2017-03-30 13:30,30,1.6145,1.615,1.6145,1.615,2
HOX17,2017-03-30 14:30,30,1.615,1.6152,1.615,1.6152,2
HOX17,2017-03-30 15:30,30,1.6171,1.6171,1.6171,1.6171,1
HOX17,2017-03-31 08:00,31,1.6158,1.6174,1.6158,1.6158,4
HOX17,2017-03-31 08:30,31,1.618,1.618,1.618,1.618,1
HOX17,2017-03-31 09:00,31,1.6189,1.6189,1.6189,1.6189,2
HOX17,2017-03-31 09:30,31,1.6157,1.6177,1.6157,1.6176,5
HOX17,2017-03-31 10:00,31,1.6159,1.6174,1.6159,1.6173,5
HOX17,2017-03-31 10:30,31,1.6179,1.6195,1.6178,1.6195,5
HOX17,2017-03-31 11:00,31,1.6245,1.6245,1.6245,1.6245,1
HOX17,2017-03-31 11:30,31,1.6255,1.6255,1.6255,1.6255,1
HOX17,2017-03-31 12:00,31,1.6225,1.6225,1.6225,1.6225,2
HOX17,2017-03-31 12:30,31,1.6246,1.625,1.6246,1.625,2
HOX17,2017-03-31 13:00,31,1.6309,1.6324,1.6273,1.6273,6
HOX17,2017-03-31 13:30,31,1.6274,1.6274,1.6274,1.6274,1
HOX17,2017-04-03 01:00,3,1.6265,1.6265,1.6265,1.6265,1
HOX17,2017-04-03 02:30,3,1.631,1.631,1.631,1.631,1
HOX17,2017-04-03 03:30,3,1.6211,1.6211,1.6211,1.6211,1
HOX17,2017-04-03 04:00,3,1.6253,1.6253,1.6253,1.6253,1
HOX17,2017-04-03 07:00,3,1.6339,1.6339,1.6339,1.6339,1
HOX17,2017-04-03 07:30,3,1.6336,1.6336,1.6336,1.6336,1
HOX17,2017-04-03 08:00,3,1.6334,1.6334,1.6334,1.6334,5
HOX17,2017-04-03 08:30,3,1.631,1.631,1.631,1.631,2
HOX17,2017-04-03 09:00,3,1.6284,1.6284,1.6284,1.6284,1
HOX17,2017-04-03 09:30,3,1.6338,1.6338,1.6316,1.6316,7
HOX17,2017-04-03 10:00,3,1.6237,1.6237,1.6237,1.6237,1
HOX17,2017-04-03 12:00,3,1.6225,1.6225,1.6225,1.6225,3
HOX17,2017-04-03 12:30,3,1.6211,1.6211,1.6211,1.6211,1
HOX17,2017-04-03 13:00,3,1.6233,1.6233,1.6168,1.6168,4
HOX17,2017-04-04 00:30,4,1.6136,1.6136,1.6135,1.6135,2
HOX17,2017-04-04 07:00,4,1.6298,1.6317,1.6298,1.6317,2
HOX17,2017-04-04 07:30,4,1.6296,1.6296,1.6296,1.6296,1
HOX17,2017-04-04 08:30,4,1.6344,1.6344,1.6339,1.6339,2
HOX17,2017-04-04 09:00,4,1.6337,1.6337,1.6334,1.6334,2
HOX17,2017-04-04 09:30,4,1.6379,1.6384,1.6379,1.6384,4
HOX17,2017-04-04 12:30,4,1.6458,1.6458,1.6458,1.6458,2
HOX17,2017-04-04 13:00,4,1.6491,1.6491,1.6491,1.6491,3
HOX17,2017-04-04 15:30,4,1.6509,1.6509,1.6509,1.6509,1
HOX17,2017-04-05 05:00,5,1.6615,1.6615,1.6615,1.6615,1
HOX17,2017-04-05 08:30,5,1.6674,1.669,1.6673,1.669,3
HOX17,2017-04-05 09:00,5,1.6713,1.6713,1.6713,1.6713,1
HOX17,2017-04-05 09:30,5,1.6691,1.6691,1.655,1.6591,66
HOX17,2017-04-05 10:00,5,1.6589,1.6589,1.6485,1.6485,11
HOX17,2017-04-05 10:30,5,1.6559,1.6563,1.6559,1.6563,3
HOX17,2017-04-05 11:30,5,1.654,1.654,1.654,1.654,1
HOX17,2017-04-05 13:00,5,1.656,1.6567,1.6557,1.6567,9
HOX17,2017-04-05 14:30,5,1.6474,1.6474,1.6474,1.6474,1
HOX17,2017-04-06 06:00,6,1.6661,1.6665,1.6661,1.6665,2
HOX17,2017-04-06 07:00,6,1.6645,1.6645,1.6645,1.6645,1
HOX17,2017-04-06 07:30,6,1.6652,1.6652,1.6652,1.6652,3
HOX17,2017-04-06 08:00,6,1.6662,1.6662,1.6662,1.6662,1
HOX17,2017-04-06 08:30,6,1.669,1.669,1.669,1.669,1
HOX17,2017-04-06 09:00,6,1.6646,1.6674,1.6646,1.6674,2
HOX17,2017-04-06 09:30,6,1.6692,1.6701,1.6648,1.6648,5
HOX17,2017-04-06 10:00,6,1.6654,1.6668,1.6626,1.6632,47
HOX17,2017-04-06 10:30,6,1.6638,1.6663,1.6638,1.6663,5
HOX17,2017-04-06 11:00,6,1.6681,1.6696,1.6681,1.6696,3
HOX17,2017-04-06 11:30,6,1.6688,1.6688,1.6688,1.6688,1
HOX17,2017-04-06 12:00,6,1.6691,1.6695,1.6691,1.6695,2
HOX17,2017-04-06 12:30,6,1.6694,1.6695,1.6694,1.6695,2
HOX17,2017-04-06 13:00,6,1.6702,1.6709,1.6684,1.669,9
HOX17,2017-04-06 13:30,6,1.6686,1.6691,1.6686,1.669,6
HOX17,2017-04-06 14:30,6,1.668,1.6684,1.668,1.6683,4
HOX17,2017-04-07 03:30,7,1.6814,1.6814,1.6814,1.6814,1
HOX17,2017-04-07 07:00,7,1.6769,1.6769,1.6737,1.6737,2
HOX17,2017-04-07 09:00,7,1.6799,1.6799,1.6785,1.6785,2
HOX17,2017-04-07 09:30,7,1.6772,1.6821,1.6772,1.6821,4
HOX17,2017-04-07 10:00,7,1.672,1.672,1.672,1.672,1
HOX17,2017-04-07 10:30,7,1.6779,1.6816,1.6779,1.6816,3
HOX17,2017-04-07 11:00,7,1.6795,1.6808,1.6795,1.6808,2
HOX17,2017-04-07 12:00,7,1.6807,1.6807,1.6807,1.6807,1
HOX17,2017-04-07 12:30,7,1.6804,1.6809,1.6804,1.6809,2
HOX17,2017-04-07 13:00,7,1.6778,1.6806,1.6778,1.6799,4
HOX17,2017-04-07 13:30,7,1.6793,1.6793,1.6793,1.6793,1
HOX17,2017-04-07 14:00,7,1.6785,1.6785,1.6785,1.6785,1
HOX17,2017-04-07 15:30,7,1.681,1.6812,1.68,1.68,4
HOX17,2017-04-10 04:00,10,1.6903,1.6903,1.6903,1.6903,1
HOX17,2017-04-10 06:00,10,1.6907,1.6915,1.6907,1.6915,3
HOX17,2017-04-10 06:30,10,1.6915,1.6971,1.6915,1.6963,38
HOX17,2017-04-10 07:00,10,1.6955,1.6973,1.6955,1.6973,21
HOX17,2017-04-10 07:30,10,1.6939,1.6939,1.6937,1.6937,2
HOX17,2017-04-10 08:00,10,1.692,1.6951,1.6913,1.6951,9
HOX17,2017-04-10 08:30,10,1.6949,1.6981,1.6914,1.6932,90
HOX17,2017-04-10 09:00,10,1.6955,1.6962,1.6899,1.6926,65
HOX17,2017-04-10 09:30,10,1.6919,1.6963,1.6919,1.6963,49
HOX17,2017-04-10 12:30,10,1.6957,1.6962,1.6957,1.6962,2
HOX17,2017-04-10 13:00,10,1.6975,1.6997,1.6975,1.6997,4
HOX17,2017-04-11 08:00,11,1.6997,1.7012,1.6997,1.7012,4
HOX17,2017-04-11 11:30,11,1.702,1.702,1.702,1.702,1
HOX17,2017-04-11 12:00,11,1.703,1.703,1.7019,1.7019,2
HOX17,2017-04-11 12:30,11,1.7015,1.7016,1.7015,1.7016,2
HOX17,2017-04-11 13:00,11,1.7024,1.7078,1.7016,1.7076,151
HOX17,2017-04-11 14:30,11,1.7037,1.7038,1.7037,1.7038,3
HOX17,2017-04-12 04:00,12,1.7181,1.7184,1.7179,1.7184,6
HOX17,2017-04-12 07:00,12,1.7143,1.7143,1.7143,1.7143,1
HOX17,2017-04-12 08:00,12,1.7166,1.7166,1.7166,1.7166,1
HOX17,2017-04-12 08:30,12,1.7171,1.7177,1.7171,1.7177,3
HOX17,2017-04-12 09:00,12,1.7121,1.7121,1.7121,1.7121,1
HOX17,2017-04-12 09:30,12,1.712,1.712,1.7084,1.7088,6
HOX17,2017-04-12 10:00,12,1.7112,1.7112,1.7112,1.7112,1
HOX17,2017-04-12 11:30,12,1.7056,1.7056,1.7056,1.7056,1
HOX17,2017-04-12 12:00,12,1.7085,1.7085,1.7085,1.7085,1
HOX17,2017-04-12 13:00,12,1.7077,1.7088,1.7046,1.7084,26
HOX17,2017-04-12 15:30,12,1.7032,1.7032,1.7032,1.7032,1
HOX17,2017-04-13 05:00,13,1.7072,1.7072,1.7072,1.7072,1
HOX17,2017-04-13 08:00,13,1.7114,1.7114,1.7114,1.7114,1
HOX17,2017-04-13 09:30,13,1.7134,1.7134,1.7134,1.7134,3
HOX17,2017-04-13 10:00,13,1.7055,1.7067,1.7055,1.7067,2
HOX17,2017-04-13 10:30,13,1.7075,1.708,1.7075,1.708,2
HOX17,2017-04-13 11:30,13,1.7048,1.7048,1.7029,1.7029,2
HOX17,2017-04-13 12:00,13,1.7045,1.7047,1.7045,1.7047,2
HOX17,2017-04-13 13:00,13,1.7043,1.706,1.7043,1.7059,4
HOX17,2017-04-13 13:30,13,1.7069,1.7069,1.7069,1.7069,1
HOX17,2017-04-17 10:00,17,1.7081,1.7081,1.7081,1.7081,1
HOX17,2017-04-17 13:30,17,1.6947,1.6947,1.6947,1.6947,2
HOX17,2017-04-18 04:30,18,1.686,1.686,1.686,1.686,1
HOX17,2017-04-18 07:00,18,1.6834,1.6834,1.6834,1.6834,1
HOX17,2017-04-18 07:30,18,1.686,1.686,1.686,1.686,1
HOX17,2017-04-18 08:00,18,1.6854,1.6872,1.6854,1.6872,3
HOX17,2017-04-18 08:30,18,1.6875,1.6918,1.6875,1.6918,6
HOX17,2017-04-18 09:00,18,1.6965,1.6969,1.6907,1.6907,4
HOX17,2017-04-18 09:30,18,1.69,1.6911,1.689,1.691,4
HOX17,2017-04-18 10:00,18,1.6886,1.6919,1.6886,1.6896,3
HOX17,2017-04-18 10:30,18,1.6865,1.6865,1.6787,1.6789,7
HOX17,2017-04-18 11:00,18,1.6805,1.6805,1.6804,1.6804,2
HOX17,2017-04-18 11:30,18,1.6854,1.6854,1.6854,1.6854,1
HOX17,2017-04-18 12:00,18,1.684,1.684,1.684,1.684,1
HOX17,2017-04-18 12:30,18,1.6854,1.6913,1.6854,1.6904,3
HOX17,2017-04-18 13:00,18,1.6898,1.6898,1.6855,1.6855,5
HOX17,2017-04-18 13:30,18,1.6865,1.6865,1.6865,1.6865,1
HOX17,2017-04-18 15:30,18,1.6855,1.6855,1.6817,1.6817,3
HOX17,2017-04-19 08:30,19,1.692,1.692,1.692,1.692,1
HOX17,2017-04-19 09:00,19,1.6892,1.6892,1.6842,1.6842,3
HOX17,2017-04-19 09:30,19,1.6841,1.6841,1.6821,1.6821,3
HOX17,2017-04-19 10:00,19,1.6804,1.6813,1.6804,1.6811,3
HOX17,2017-04-19 11:00,19,1.6627,1.6627,1.6627,1.6627,1
HOX17,2017-04-19 11:30,19,1.6659,1.6663,1.6643,1.6651,32
HOX17,2017-04-19 12:30,19,1.653,1.653,1.6467,1.6467,3
HOX17,2017-04-19 13:00,19,1.6311,1.6311,1.6311,1.6311,1
HOX17,2017-04-19 13:30,19,1.6404,1.6404,1.6381,1.6381,7
HOX17,2017-04-19 15:00,19,1.6427,1.6427,1.6427,1.6427,1
HOX17,2017-04-19 21:30,20,1.646,1.646,1.646,1.646,1
HOX17,2017-04-20 07:30,20,1.6419,1.6419,1.6367,1.6367,2
HOX17,2017-04-20 08:00,20,1.6386,1.6386,1.6386,1.6386,2
HOX17,2017-04-20 09:00,20,1.6393,1.6458,1.6393,1.6458,3
HOX17,2017-04-20 09:30,20,1.6378,1.6389,1.6378,1.6389,2
HOX17,2017-04-20 10:00,20,1.6325,1.6331,1.6302,1.6302,3
HOX17,2017-04-20 11:00,20,1.6389,1.6389,1.6389,1.6389,1
HOX17,2017-04-20 11:30,20,1.6379,1.6379,1.6371,1.6371,2
HOX17,2017-04-20 12:30,20,1.6358,1.6358,1.6358,1.6358,1
HOX17,2017-04-20 13:00,20,1.6338,1.6338,1.632,1.6328,32
HOX17,2017-04-20 13:30,20,1.6318,1.6318,1.6318,1.6318,1
HOX17,2017-04-20 17:00,21,1.6352,1.6352,1.6352,1.6352,1
HOX17,2017-04-21 03:00,21,1.6307,1.6307,1.6273,1.6273,8
HOX17,2017-04-21 06:30,21,1.6289,1.6299,1.6289,1.6299,4
HOX17,2017-04-21 07:00,21,1.6291,1.6315,1.6291,1.6315,28
HOX17,2017-04-21 08:00,21,1.6331,1.6331,1.6302,1.6308,61
HOX17,2017-04-21 08:30,21,1.627,1.6273,1.627,1.6273,3
HOX17,2017-04-21 10:00,21,1.6036,1.604,1.6036,1.604,2
HOX17,2017-04-21 10:30,21,1.6036,1.6101,1.6036,1.6096,90
HOX17,2017-04-21 11:00,21,1.6084,1.6084,1.5999,1.5999,5
HOX17,2017-04-21 11:30,21,1.5979,1.5979,1.5979,1.5979,1
HOX17,2017-04-21 12:00,21,1.6002,1.6022,1.5997,1.6022,10
HOX17,2017-04-21 12:30,21,1.6019,1.603,1.6,1.6027,54
HOX17,2017-04-21 13:00,21,1.6036,1.6058,1.6034,1.6035,10
HOX17,2017-04-21 13:30,21,1.6033,1.6033,1.6033,1.6033,1
HOX17,2017-04-21 14:30,21,1.6037,1.6042,1.6037,1.6042,4
HOX17,2017-04-24 01:30,24,1.6095,1.6095,1.6095,1.6095,1
HOX17,2017-04-24 08:30,24,1.6,1.6006,1.5983,1.599,26
HOX17,2017-04-24 09:00,24,1.5992,1.5992,1.5992,1.5992,1
HOX17,2017-04-24 09:30,24,1.5986,1.5986,1.595,1.595,2
HOX17,2017-04-24 10:00,24,1.5988,1.5988,1.5988,1.5988,1
HOX17,2017-04-24 10:30,24,1.592,1.592,1.592,1.592,1
HOX17,2017-04-24 11:30,24,1.594,1.594,1.5931,1.5931,5
HOX17,2017-04-24 12:00,24,1.5939,1.5942,1.5939,1.5942,2
HOX17,2017-04-24 13:00,24,1.5955,1.5955,1.5926,1.5939,17
HOX17,2017-04-24 13:30,24,1.5929,1.5929,1.5929,1.5929,1
HOX17,2017-04-24 14:00,24,1.5928,1.5928,1.5928,1.5928,1
HOX17,2017-04-24 15:00,24,1.5926,1.5926,1.5926,1.5926,1
HOX17,2017-04-25 05:00,25,1.5979,1.5979,1.5979,1.5979,1
HOX17,2017-04-25 06:00,25,1.5964,1.5964,1.5964,1.5964,1
HOX17,2017-04-25 08:00,25,1.5906,1.5907,1.5888,1.5889,5
HOX17,2017-04-25 08:30,25,1.5825,1.5827,1.5825,1.5827,2
HOX17,2017-04-25 09:00,25,1.5848,1.5848,1.5848,1.5848,1
HOX17,2017-04-25 10:30,25,1.5862,1.5878,1.5862,1.5878,7
HOX17,2017-04-25 11:00,25,1.5876,1.5876,1.5864,1.5864,4
HOX17,2017-04-25 12:00,25,1.5942,1.5942,1.5942,1.5942,1
HOX17,2017-04-25 13:00,25,1.5983,1.5983,1.5983,1.5983,2
HOX17,2017-04-25 13:30,25,1.5973,1.5973,1.5973,1.5973,1
HOX17,2017-04-25 14:30,25,1.6034,1.6035,1.6034,1.6035,5
HOX17,2017-04-25 15:30,25,1.6011,1.6011,1.5909,1.591,31
HOX17,2017-04-26 07:00,26,1.5842,1.5842,1.5842,1.5842,1
HOX17,2017-04-26 08:00,26,1.584,1.584,1.584,1.584,1
HOX17,2017-04-26 08:30,26,1.5853,1.5858,1.5832,1.5841,6
HOX17,2017-04-26 09:30,26,1.5873,1.5997,1.5873,1.5942,3
HOX17,2017-04-26 10:00,26,1.596,1.596,1.5936,1.596,174
HOX17,2017-04-26 10:30,26,1.5923,1.5923,1.5904,1.5904,9
HOX17,2017-04-26 11:00,26,1.5912,1.5934,1.5912,1.5934,5
HOX17,2017-04-26 11:30,26,1.593,1.593,1.593,1.593,1
HOX17,2017-04-26 12:30,26,1.5928,1.5928,1.5912,1.5912,6
HOX17,2017-04-26 13:00,26,1.5936,1.5936,1.588,1.588,6
HOX17,2017-04-26 13:30,26,1.588,1.588,1.5862,1.5872,19
HOX17,2017-04-27 03:00,27,1.5775,1.5775,1.5775,1.5775,5
HOX17,2017-04-27 05:00,27,1.5768,1.5768,1.576,1.576,2
HOX17,2017-04-27 05:30,27,1.576,1.576,1.576,1.576,2
HOX17,2017-04-27 06:00,27,1.5752,1.5752,1.5747,1.5747,2
HOX17,2017-04-27 06:30,27,1.5728,1.5728,1.5621,1.5621,19
HOX17,2017-04-27 07:00,27,1.5607,1.5647,1.5605,1.5647,8
HOX17,2017-04-27 07:30,27,1.5659,1.5671,1.5623,1.5623,31
HOX17,2017-04-27 08:00,27,1.5623,1.5623,1.5583,1.5595,6
HOX17,2017-04-27 08:30,27,1.5584,1.5633,1.5565,1.5633,50
HOX17,2017-04-27 09:00,27,1.5596,1.5596,1.5557,1.5573,23
HOX17,2017-04-27 09:30,27,1.5571,1.5585,1.5526,1.5526,21
HOX17,2017-04-27 10:00,27,1.5523,1.5542,1.5523,1.5541,4
HOX17,2017-04-27 10:30,27,1.5518,1.5518,1.55,1.55,2
HOX17,2017-04-27 11:00,27,1.549,1.5499,1.549,1.5499,30
HOX17,2017-04-27 11:30,27,1.5522,1.5527,1.5512,1.5527,4
HOX17,2017-04-27 12:00,27,1.5576,1.5576,1.5554,1.5557,5
HOX17,2017-04-27 12:30,27,1.5552,1.5552,1.5552,1.5552,1
HOX17,2017-04-27 13:00,27,1.5625,1.5625,1.5619,1.5619,5
HOX17,2017-04-27 13:30,27,1.5635,1.5685,1.5635,1.5685,6
HOX17,2017-04-27 15:30,27,1.5678,1.5678,1.5665,1.5665,2
HOX17,2017-04-27 23:30,28,1.5744,1.5744,1.5744,1.5744,1
HOX17,2017-04-28 00:00,28,1.5726,1.5726,1.5726,1.5726,1
HOX17,2017-04-28 00:30,28,1.5719,1.5719,1.5719,1.5719,1
HOX17,2017-04-28 06:00,28,1.5718,1.5718,1.5718,1.5718,1
HOX17,2017-04-28 07:00,28,1.5762,1.5762,1.5762,1.5762,1
HOX17,2017-04-28 07:30,28,1.5771,1.578,1.5754,1.578,8
HOX17,2017-04-28 08:00,28,1.5732,1.5732,1.568,1.5688,46
HOX17,2017-04-28 08:30,28,1.5692,1.5695,1.566,1.5667,26
HOX17,2017-04-28 09:00,28,1.5706,1.5706,1.5696,1.5696,13
HOX17,2017-04-28 09:30,28,1.5646,1.5646,1.5597,1.5597,10
HOX17,2017-04-28 10:00,28,1.5626,1.5626,1.5582,1.5584,10
HOX17,2017-04-28 10:30,28,1.559,1.559,1.5539,1.5557,12
HOX17,2017-04-28 12:00,28,1.5587,1.5587,1.5587,1.5587,1
HOX17,2017-04-28 13:00,28,1.562,1.5668,1.562,1.5623,9
HOX17,2017-04-28 13:30,28,1.5571,1.5571,1.5542,1.5542,2
HOX17,2017-04-28 14:00,28,1.5557,1.5557,1.5557,1.5557,1
HOX17,2017-04-28 14:30,28,1.5566,1.5566,1.5566,1.5566,2
HOX17,2017-05-01 08:30,1,1.5448,1.5448,1.5424,1.5441,34
HOX17,2017-05-01 09:30,1,1.5358,1.5366,1.5347,1.5347,4
HOX17,2017-05-01 10:00,1,1.5348,1.5366,1.5348,1.5366,2
HOX17,2017-05-01 11:00,1,1.5407,1.5411,1.5407,1.5411,2
HOX17,2017-05-01 11:30,1,1.5397,1.5397,1.5393,1.5393,2
HOX17,2017-05-01 12:00,1,1.5375,1.5384,1.5375,1.5384,7
HOX17,2017-05-01 13:00,1,1.5384,1.5419,1.5384,1.5416,12
HOX17,2017-05-02 01:30,2,1.5379,1.5379,1.5379,1.5379,2
HOX17,2017-05-02 06:00,2,1.559,1.559,1.559,1.559,1
HOX17,2017-05-02 06:30,2,1.5559,1.5559,1.5559,1.5559,1
HOX17,2017-05-02 07:00,2,1.5546,1.5546,1.5529,1.5529,3
HOX17,2017-05-02 07:30,2,1.552,1.552,1.5448,1.5448,9
HOX17,2017-05-02 08:00,2,1.5416,1.5427,1.5416,1.5427,6
HOX17,2017-05-02 08:30,2,1.5401,1.5401,1.5388,1.5388,5
HOX17,2017-05-02 09:30,2,1.5393,1.5393,1.5371,1.5371,4
HOX17,2017-05-02 10:00,2,1.5368,1.5368,1.5368,1.5368,1
HOX17,2017-05-02 10:30,2,1.5348,1.5348,1.5348,1.5348,1
HOX17,2017-05-02 11:30,2,1.5347,1.5347,1.5347,1.5347,2
HOX17,2017-05-02 12:00,2,1.5343,1.535,1.5343,1.535,4
HOX17,2017-05-02 12:30,2,1.5318,1.5318,1.5151,1.5212,9
HOX17,2017-05-02 13:00,2,1.5192,1.526,1.5188,1.5188,7
HOX17,2017-05-02 13:30,2,1.5188,1.519,1.5158,1.5158,12
HOX17,2017-05-02 14:00,2,1.5172,1.5172,1.5172,1.5172,2
HOX17,2017-05-02 14:30,2,1.5198,1.5202,1.5198,1.5202,2
HOX17,2017-05-02 15:00,2,1.5201,1.5203,1.5201,1.5203,2
HOX17,2017-05-02 15:30,2,1.5263,1.5263,1.5263,1.5263,1
HOX17,2017-05-03 05:00,3,1.5304,1.5304,1.5293,1.5293,3
HOX17,2017-05-03 06:30,3,1.5289,1.5296,1.5263,1.5263,6
HOX17,2017-05-03 07:00,3,1.5269,1.5269,1.523,1.5264,6
HOX17,2017-05-03 07:30,3,1.5262,1.5276,1.5249,1.5265,10
HOX17,2017-05-03 08:00,3,1.519,1.519,1.5175,1.5185,9
HOX17,2017-05-03 08:30,3,1.5179,1.5208,1.5168,1.5208,7
HOX17,2017-05-03 09:00,3,1.521,1.5229,1.5205,1.5221,10
HOX17,2017-05-03 09:30,3,1.5131,1.5188,1.51,1.5184,134
HOX17,2017-05-03 10:00,3,1.52,1.5218,1.5143,1.5143,12
HOX17,2017-05-03 10:30,3,1.5154,1.5154,1.5153,1.5153,2
HOX17,2017-05-03 11:00,3,1.5161,1.5169,1.5157,1.5169,51
HOX17,2017-05-03 11:30,3,1.519,1.519,1.5186,1.5186,4
HOX17,2017-05-03 12:00,3,1.5197,1.5197,1.5192,1.5192,12
HOX17,2017-05-03 12:30,3,1.5198,1.5198,1.5198,1.5198,1
HOX17,2017-05-03 13:00,3,1.5228,1.5239,1.522,1.522,3
HOX17,2017-05-03 13:30,3,1.5215,1.5215,1.5215,1.5215,1
HOX17,2017-05-03 14:00,3,1.5223,1.5223,1.5223,1.5223,1
HOX17,2017-05-03 14:30,3,1.521,1.5211,1.5206,1.5206,5
HOX17,2017-05-03 23:00,4,1.5196,1.5196,1.5196,1.5196,1
HOX17,2017-05-04 05:30,4,1.505,1.505,1.505,1.505,5
HOX17,2017-05-04 06:30,4,1.5065,1.5065,1.5065,1.5065,1
HOX17,2017-05-04 07:00,4,1.5007,1.5007,1.4974,1.4994,10
HOX17,2017-05-04 07:30,4,1.5023,1.5023,1.502,1.502,2
HOX17,2017-05-04 08:00,4,1.4938,1.4963,1.4938,1.4961,13
HOX17,2017-05-04 08:30,4,1.4956,1.4956,1.4865,1.4875,21
HOX17,2017-05-04 09:00,4,1.4891,1.4891,1.4873,1.4885,5
HOX17,2017-05-04 09:30,4,1.486,1.4887,1.486,1.4887,5
HOX17,2017-05-04 10:00,4,1.487,1.488,1.4721,1.4721,82
HOX17,2017-05-04 10:30,4,1.4753,1.4755,1.4641,1.465,55
HOX17,2017-05-04 11:00,4,1.4641,1.4694,1.464,1.4694,65
HOX17,2017-05-04 11:30,4,1.47,1.47,1.4695,1.4695,14
HOX17,2017-05-04 12:00,4,1.4706,1.4706,1.4636,1.4646,10
HOX17,2017-05-04 12:30,4,1.4634,1.4651,1.4624,1.4636,62
HOX17,2017-05-04 13:00,4,1.4622,1.4649,1.4595,1.4595,30
HOX17,2017-05-04 14:00,4,1.4605,1.4635,1.4605,1.4635,3
HOX17,2017-05-04 14:30,4,1.463,1.463,1.462,1.462,3
HOX17,2017-05-04 15:00,4,1.461,1.4621,1.461,1.4621,4
HOX17,2017-05-04 15:30,4,1.4637,1.4655,1.4636,1.4655,6
HOX17,2017-05-04 22:00,5,1.43,1.43,1.43,1.43,1
HOX17,2017-05-04 22:30,5,1.4384,1.44,1.4383,1.4397,4
HOX17,2017-05-05 03:00,5,1.4722,1.4722,1.4722,1.4722,1
HOX17,2017-05-05 04:00,5,1.48,1.48,1.48,1.48,1
HOX17,2017-05-05 06:00,5,1.4783,1.4783,1.4783,1.4783,1
HOX17,2017-05-05 07:00,5,1.4702,1.4702,1.4702,1.4702,2
HOX17,2017-05-05 07:30,5,1.4693,1.4693,1.4693,1.4693,1
HOX17,2017-05-05 08:00,5,1.4696,1.472,1.4696,1.472,6
HOX17,2017-05-05 08:30,5,1.4738,1.4809,1.4729,1.4797,16
HOX17,2017-05-05 09:00,5,1.481,1.4893,1.4807,1.4893,18
HOX17,2017-05-05 09:30,5,1.4912,1.4992,1.4889,1.4981,12
HOX17,2017-05-05 10:00,5,1.5007,1.5007,1.4924,1.4924,20
HOX17,2017-05-05 10:30,5,1.4953,1.4953,1.4925,1.4925,3
HOX17,2017-05-05 11:00,5,1.4935,1.4935,1.4875,1.4879,3
HOX17,2017-05-05 11:30,5,1.485,1.485,1.4824,1.4824,4
HOX17,2017-05-05 12:00,5,1.4876,1.4876,1.4876,1.4876,3
HOX17,2017-05-05 12:30,5,1.4874,1.4898,1.485,1.4882,66
HOX17,2017-05-05 13:00,5,1.4882,1.4882,1.4856,1.4876,44
HOX17,2017-05-05 13:30,5,1.4877,1.4877,1.4877,1.4877,1
HOX17,2017-05-05 14:00,5,1.4913,1.4913,1.4913,1.4913,1
HOX17,2017-05-05 14:30,5,1.4925,1.4925,1.4925,1.4925,10
HOX17,2017-05-08 00:30,8,1.5019,1.5019,1.5019,1.5019,1
HOX17,2017-05-08 07:00,8,1.4936,1.4936,1.4917,1.4917,3
HOX17,2017-05-08 08:30,8,1.4927,1.4969,1.4923,1.4969,27
HOX17,2017-05-08 09:00,8,1.4984,1.5021,1.4984,1.5017,3
HOX17,2017-05-08 09:30,8,1.5006,1.5022,1.4979,1.4979,9
HOX17,2017-05-08 10:00,8,1.4987,1.4987,1.4919,1.4919,9
HOX17,2017-05-08 10:30,8,1.4854,1.4871,1.4813,1.4871,7
HOX17,2017-05-08 11:00,8,1.4873,1.4873,1.4873,1.4873,1
HOX17,2017-05-08 11:30,8,1.4881,1.4881,1.4881,1.4881,1
HOX17,2017-05-08 12:30,8,1.4948,1.4948,1.4948,1.4948,1
HOX17,2017-05-08 13:00,8,1.4991,1.5022,1.4991,1.5018,7
HOX17,2017-05-08 13:30,8,1.5035,1.5035,1.5035,1.5035,1
HOX17,2017-05-08 15:00,8,1.506,1.5062,1.506,1.5062,9
HOX17,2017-05-08 17:00,9,1.5038,1.5038,1.5038,1.5038,3
HOX17,2017-05-09 03:00,9,1.5064,1.5064,1.5064,1.5064,1
HOX17,2017-05-09 08:30,9,1.4924,1.4956,1.492,1.4937,21
HOX17,2017-05-09 09:00,9,1.4937,1.4971,1.4933,1.496,26
HOX17,2017-05-09 09:30,9,1.4931,1.4931,1.4931,1.4931,1
HOX17,2017-05-09 10:00,9,1.4941,1.4945,1.4895,1.4895,3
HOX17,2017-05-09 10:30,9,1.4926,1.4926,1.4926,1.4926,1
HOX17,2017-05-09 11:30,9,1.4891,1.4894,1.486,1.4894,22
HOX17,2017-05-09 12:00,9,1.4887,1.4889,1.4839,1.4841,8
HOX17,2017-05-09 12:30,9,1.4836,1.4921,1.4836,1.4921,11
HOX17,2017-05-09 13:00,9,1.4894,1.4926,1.4866,1.4866,13
HOX17,2017-05-09 14:30,9,1.4884,1.4884,1.4884,1.4884,1
HOX17,2017-05-09 15:00,9,1.4869,1.4911,1.4869,1.4888,3
HOX17,2017-05-09 15:30,9,1.4915,1.4915,1.4915,1.4915,1
HOX17,2017-05-10 06:30,10,1.4959,1.4984,1.4959,1.4984,3
HOX17,2017-05-10 07:00,10,1.4987,1.4987,1.4987,1.4987,2
HOX17,2017-05-10 08:00,10,1.5001,1.5016,1.5001,1.5016,2
HOX17,2017-05-10 09:00,10,1.5042,1.5042,1.5042,1.5042,2
HOX17,2017-05-10 09:30,10,1.5053,1.5161,1.5053,1.5142,9
HOX17,2017-05-10 10:30,10,1.5193,1.529,1.5193,1.5264,4
HOX17,2017-05-10 11:30,10,1.5227,1.5227,1.5226,1.5226,5
HOX17,2017-05-10 12:00,10,1.5261,1.5263,1.5261,1.5263,3
HOX17,2017-05-10 13:00,10,1.5265,1.5277,1.5231,1.5231,3
HOX17,2017-05-10 13:30,10,1.519,1.519,1.5175,1.5175,16
HOX17,2017-05-10 14:00,10,1.5178,1.5207,1.5178,1.5207,8
HOX17,2017-05-10 14:30,10,1.5207,1.5231,1.5207,1.5225,66
HOX17,2017-05-10 15:00,10,1.522,1.5225,1.522,1.5225,7
HOX17,2017-05-11 05:30,11,1.5392,1.5392,1.5388,1.5388,5
HOX17,2017-05-11 08:00,11,1.5348,1.5349,1.5337,1.5337,4
HOX17,2017-05-11 08:30,11,1.5332,1.5332,1.5313,1.5315,16
HOX17,2017-05-11 09:00,11,1.5317,1.5335,1.5281,1.5335,6
HOX17,2017-05-11 09:30,11,1.5369,1.5369,1.5369,1.5369,1
HOX17,2017-05-11 11:00,11,1.539,1.539,1.539,1.539,1
HOX17,2017-05-11 12:00,11,1.5377,1.5385,1.5377,1.5385,2
HOX17,2017-05-11 12:30,11,1.5377,1.538,1.5357,1.5365,19
HOX17,2017-05-11 13:00,11,1.5365,1.5379,1.533,1.5353,57
HOX17,2017-05-11 13:30,11,1.535,1.535,1.535,1.535,1
HOX17,2017-05-11 14:00,11,1.5367,1.5367,1.5361,1.5361,2
HOX17,2017-05-11 14:30,11,1.5354,1.5354,1.5354,1.5354,3
HOX17,2017-05-11 15:00,11,1.537,1.537,1.537,1.537,1
HOX17,2017-05-11 22:00,12,1.54,1.54,1.54,1.54,2
HOX17,2017-05-12 03:00,12,1.5389,1.5389,1.5369,1.5369,13
HOX17,2017-05-12 06:00,12,1.5349,1.5349,1.5349,1.5349,1
HOX17,2017-05-12 06:30,12,1.5379,1.5395,1.5379,1.5395,3
HOX17,2017-05-12 07:30,12,1.5407,1.5481,1.5405,1.5478,8
HOX17,2017-05-12 08:00,12,1.5472,1.5475,1.5461,1.5461,12
HOX17,2017-05-12 08:30,12,1.5401,1.5403,1.5401,1.5403,3
HOX17,2017-05-12 09:00,12,1.5398,1.5398,1.536,1.536,3
HOX17,2017-05-12 09:30,12,1.5346,1.535,1.5342,1.5345,12
HOX17,2017-05-12 10:00,12,1.5352,1.5352,1.534,1.534,2
HOX17,2017-05-12 10:30,12,1.5395,1.5395,1.5395,1.5395,1
HOX17,2017-05-12 11:00,12,1.5378,1.5379,1.5378,1.5379,3
HOX17,2017-05-12 12:00,12,1.535,1.5368,1.535,1.5368,4
HOX17,2017-05-12 12:30,12,1.5365,1.537,1.5364,1.537,12
HOX17,2017-05-12 13:00,12,1.5362,1.5382,1.5358,1.538,6
HOX17,2017-05-12 13:30,12,1.5376,1.538,1.5376,1.538,2
HOX17,2017-05-12 14:30,12,1.5388,1.5388,1.5388,1.5388,1
HOX17,2017-05-14 21:30,15,1.5596,1.5596,1.5596,1.5596,1
HOX17,2017-05-15 02:30,15,1.568,1.568,1.568,1.568,1
HOX17,2017-05-15 04:30,15,1.5777,1.5777,1.5777,1.5777,1
HOX17,2017-05-15 05:00,15,1.574,1.574,1.574,1.574,1
HOX17,2017-05-15 07:00,15,1.5792,1.5792,1.5792,1.5792,1
HOX17,2017-05-15 08:00,15,1.5822,1.5822,1.58,1.5818,8
HOX17,2017-05-15 08:30,15,1.5709,1.5732,1.5709,1.5726,35
HOX17,2017-05-15 09:00,15,1.5694,1.571,1.5692,1.5697,5
HOX17,2017-05-15 09:30,15,1.5687,1.5697,1.5687,1.5697,2
HOX17,2017-05-15 10:00,15,1.5668,1.5691,1.5668,1.5691,24
HOX17,2017-05-15 11:30,15,1.5676,1.5676,1.5668,1.5668,3
HOX17,2017-05-15 12:00,15,1.5671,1.5671,1.5671,1.5671,1
HOX17,2017-05-15 13:00,15,1.5604,1.5604,1.5562,1.5565,14
HOX17,2017-05-15 15:00,15,1.5583,1.5583,1.5583,1.5583,1
HOX17,2017-05-16 01:30,16,1.5626,1.5626,1.5626,1.5626,1
HOX17,2017-05-16 04:30,16,1.5649,1.5649,1.5649,1.5649,1
HOX17,2017-05-16 07:00,16,1.5713,1.5713,1.5703,1.5703,9
HOX17,2017-05-16 07:30,16,1.5713,1.573,1.5671,1.57,7
HOX17,2017-05-16 08:00,16,1.5731,1.5743,1.5731,1.5735,8
HOX17,2017-05-16 08:30,16,1.5738,1.5762,1.572,1.5727,7
HOX17,2017-05-16 09:00,16,1.5726,1.5728,1.567,1.567,55
HOX17,2017-05-16 09:30,16,1.5679,1.5679,1.5653,1.5675,22
HOX17,2017-05-16 10:00,16,1.5664,1.57,1.5631,1.57,11
HOX17,2017-05-16 10:30,16,1.5697,1.5708,1.5664,1.567,6
HOX17,2017-05-16 11:00,16,1.5686,1.5689,1.5686,1.5688,5
HOX17,2017-05-16 11:30,16,1.5665,1.5668,1.5651,1.5651,4
HOX17,2017-05-16 12:00,16,1.5643,1.5657,1.5637,1.5657,3
HOX17,2017-05-16 12:30,16,1.5653,1.5657,1.5651,1.5657,9
HOX17,2017-05-16 13:00,16,1.5656,1.5674,1.5611,1.564,24
HOX17,2017-05-16 13:30,16,1.5648,1.5666,1.5644,1.565,27
HOX17,2017-05-16 14:30,16,1.5628,1.5628,1.562,1.562,2
HOX17,2017-05-16 15:00,16,1.5627,1.5631,1.5624,1.5624,8
HOX17,2017-05-16 15:30,16,1.5629,1.5629,1.5539,1.5539,30
HOX17,2017-05-16 21:00,17,1.5506,1.5506,1.5506,1.5506,1
HOX17,2017-05-16 22:30,17,1.5534,1.5542,1.5534,1.5542,2
HOX17,2017-05-17 01:00,17,1.5558,1.5558,1.5558,1.5558,1
HOX17,2017-05-17 01:30,17,1.5588,1.5594,1.5588,1.5594,9
HOX17,2017-05-17 03:00,17,1.5551,1.5551,1.5551,1.5551,1
HOX17,2017-05-17 04:00,17,1.564,1.5646,1.564,1.5646,4
HOX17,2017-05-17 04:30,17,1.5634,1.5643,1.5634,1.5643,2
HOX17,2017-05-17 05:00,17,1.5688,1.5688,1.5688,1.5688,1
HOX17,2017-05-17 05:30,17,1.5743,1.5743,1.5737,1.5737,6
HOX17,2017-05-17 06:30,17,1.5719,1.5725,1.5719,1.5725,5
HOX17,2017-05-17 07:00,17,1.575,1.575,1.5735,1.5735,2
HOX17,2017-05-17 07:30,17,1.5697,1.5745,1.5686,1.5745,9
HOX17,2017-05-17 08:00,17,1.5756,1.5792,1.5736,1.5782,19
HOX17,2017-05-17 08:30,17,1.5784,1.5797,1.5727,1.5744,18
HOX17,2017-05-17 09:00,17,1.5755,1.5763,1.5693,1.5694,20
HOX17,2017-05-17 09:30,17,1.5677,1.5897,1.5671,1.5826,57
HOX17,2017-05-17 10:00,17,1.5819,1.5885,1.5819,1.5883,36
HOX17,2017-05-17 10:30,17,1.5891,1.5897,1.5862,1.5888,21
HOX17,2017-05-17 11:00,17,1.5886,1.5886,1.584,1.5841,17
HOX17,2017-05-17 11:30,17,1.5837,1.5851,1.5822,1.5851,8
HOX17,2017-05-17 12:00,17,1.5858,1.5858,1.5803,1.5805,28
HOX17,2017-05-17 12:30,17,1.5814,1.5855,1.5814,1.5855,13
HOX17,2017-05-17 13:00,17,1.5849,1.5859,1.5809,1.5819,32
HOX17,2017-05-17 13:30,17,1.5796,1.5796,1.5792,1.5792,2
HOX17,2017-05-17 14:00,17,1.5787,1.5791,1.5786,1.5786,3
HOX17,2017-05-17 15:30,17,1.5807,1.5807,1.5807,1.5807,1
HOX17,2017-05-17 19:00,18,1.5841,1.5841,1.5831,1.5831,6
HOX17,2017-05-17 20:00,18,1.5777,1.5777,1.5777,1.5777,1
HOX17,2017-05-17 20:30,18,1.5787,1.5787,1.5787,1.5787,1
HOX17,2017-05-18 01:00,18,1.5794,1.5794,1.5794,1.5794,3
HOX17,2017-05-18 01:30,18,1.58,1.58,1.58,1.58,2
HOX17,2017-05-18 02:00,18,1.5779,1.5779,1.5779,1.5779,1
HOX17,2017-05-18 03:00,18,1.5788,1.5796,1.5788,1.5796,3
HOX17,2017-05-18 04:30,18,1.5711,1.5711,1.5651,1.5651,2
HOX17,2017-05-18 05:00,18,1.5623,1.5623,1.5561,1.5565,8
HOX17,2017-05-18 07:00,18,1.5646,1.5646,1.5646,1.5646,1
HOX17,2017-05-18 07:30,18,1.5677,1.572,1.5677,1.572,12
HOX17,2017-05-18 08:00,18,1.5718,1.5757,1.5713,1.5757,134
HOX17,2017-05-18 08:30,18,1.5756,1.5777,1.574,1.5754,34
HOX17,2017-05-18 09:00,18,1.5796,1.588,1.5796,1.588,9
HOX17,2017-05-18 09:30,18,1.5899,1.5937,1.588,1.588,18
HOX17,2017-05-18 10:00,18,1.5883,1.5957,1.5883,1.5922,13
HOX17,2017-05-18 10:30,18,1.5915,1.5939,1.5903,1.5939,12
HOX17,2017-05-18 11:00,18,1.5943,1.5967,1.5935,1.594,76
HOX17,2017-05-18 11:30,18,1.5946,1.5948,1.5932,1.5943,10
HOX17,2017-05-18 12:00,18,1.5949,1.5949,1.5932,1.5932,2
HOX17,2017-05-18 12:30,18,1.5924,1.5934,1.5912,1.5913,12
HOX17,2017-05-18 13:00,18,1.591,1.5972,1.5897,1.5898,54
HOX17,2017-05-18 13:30,18,1.5903,1.5903,1.5892,1.5901,3
HOX17,2017-05-18 14:30,18,1.5904,1.5904,1.5904,1.5904,1
HOX17,2017-05-18 15:00,18,1.591,1.591,1.591,1.591,1
HOX17,2017-05-18 19:00,19,1.5954,1.5954,1.5942,1.5951,8
HOX17,2017-05-18 20:30,19,1.5993,1.6003,1.5992,1.6003,3
HOX17,2017-05-18 23:00,19,1.6001,1.6002,1.6001,1.6002,2
HOX17,2017-05-19 00:00,19,1.6017,1.6017,1.6017,1.6017,1
HOX17,2017-05-19 00:30,19,1.6027,1.6029,1.6012,1.6012,6
HOX17,2017-05-19 01:30,19,1.5991,1.5991,1.5991,1.5991,1
HOX17,2017-05-19 02:00,19,1.5956,1.5956,1.5956,1.5956,1
HOX17,2017-05-19 02:30,19,1.6027,1.6027,1.6027,1.6027,2
HOX17,2017-05-19 04:00,19,1.6091,1.6091,1.6091,1.6091,1
HOX17,2017-05-19 04:30,19,1.6067,1.6067,1.6061,1.6061,3
HOX17,2017-05-19 05:00,19,1.6053,1.6053,1.6053,1.6053,1
HOX17,2017-05-19 05:30,19,1.6067,1.6068,1.6067,1.6068,3
HOX17,2017-05-19 06:00,19,1.6055,1.6078,1.6055,1.6078,2
HOX17,2017-05-19 06:30,19,1.609,1.609,1.609,1.609,1
HOX17,2017-05-19 07:00,19,1.6096,1.6108,1.6095,1.6106,8
HOX17,2017-05-19 07:30,19,1.6103,1.6128,1.6096,1.6119,22
HOX17,2017-05-19 08:00,19,1.6125,1.6147,1.6112,1.6147,28
HOX17,2017-05-19 08:30,19,1.6131,1.6196,1.6131,1.6196,19
HOX17,2017-05-19 09:00,19,1.6193,1.6239,1.6176,1.6235,12
HOX17,2017-05-19 09:30,19,1.6243,1.6243,1.6183,1.6202,7
HOX17,2017-05-19 10:00,19,1.6218,1.6233,1.6218,1.6233,11
HOX17,2017-05-19 10:30,19,1.6206,1.6217,1.6206,1.6212,5
HOX17,2017-05-19 11:00,19,1.6233,1.6297,1.6233,1.6274,117
HOX17,2017-05-19 11:30,19,1.6278,1.6282,1.6245,1.6245,21
HOX17,2017-05-19 12:00,19,1.624,1.6244,1.6184,1.6239,37
HOX17,2017-05-19 12:30,19,1.6215,1.6226,1.6215,1.622,4
HOX17,2017-05-19 13:00,19,1.6218,1.6265,1.6206,1.6264,27
HOX17,2017-05-19 13:30,19,1.6248,1.6264,1.6248,1.6264,17
HOX17,2017-05-19 14:00,19,1.6276,1.6276,1.6258,1.6258,3
HOX17,2017-05-19 14:30,19,1.6255,1.6264,1.6255,1.6264,3
HOX17,2017-05-19 15:30,19,1.6279,1.6282,1.6279,1.6282,2
HOX17,2017-05-21 17:00,22,1.6302,1.6302,1.6302,1.6302,1
HOX17,2017-05-21 19:00,22,1.6353,1.6353,1.6353,1.6353,5
HOX17,2017-05-21 20:30,22,1.6324,1.6342,1.6324,1.6342,2
HOX17,2017-05-21 21:00,22,1.6345,1.6387,1.6345,1.6387,3
HOX17,2017-05-22 03:00,22,1.636,1.6393,1.636,1.6393,2
HOX17,2017-05-22 04:00,22,1.6339,1.6339,1.6336,1.6336,6
HOX17,2017-05-22 04:30,22,1.6356,1.6356,1.6356,1.6356,1
HOX17,2017-05-22 05:00,22,1.6367,1.6376,1.6367,1.6376,2
HOX17,2017-05-22 05:30,22,1.6398,1.6398,1.6398,1.6398,1
HOX17,2017-05-22 06:00,22,1.6404,1.6405,1.6404,1.6405,3
HOX17,2017-05-22 06:30,22,1.6393,1.6408,1.6386,1.6408,7
HOX17,2017-05-22 07:00,22,1.643,1.6455,1.6413,1.6431,14
HOX17,2017-05-22 07:30,22,1.6439,1.6462,1.6347,1.6353,36
HOX17,2017-05-22 08:00,22,1.635,1.6429,1.6334,1.6425,76
HOX17,2017-05-22 08:30,22,1.643,1.643,1.6392,1.6426,25
HOX17,2017-05-22 09:00,22,1.6441,1.6455,1.6432,1.6432,22
HOX17,2017-05-22 09:30,22,1.6449,1.6476,1.6449,1.6476,41
HOX17,2017-05-22 10:00,22,1.6454,1.6463,1.6414,1.6432,81
HOX17,2017-05-22 10:30,22,1.643,1.6434,1.6388,1.641,24
HOX17,2017-05-22 11:00,22,1.639,1.6426,1.6367,1.6401,41
HOX17,2017-05-22 11:30,22,1.6419,1.6428,1.6416,1.6418,4
HOX17,2017-05-22 12:00,22,1.6414,1.6437,1.6414,1.6437,7
HOX17,2017-05-22 12:30,22,1.6443,1.6443,1.6431,1.6431,5
HOX17,2017-05-22 13:00,22,1.6441,1.645,1.641,1.6441,25
HOX17,2017-05-22 13:30,22,1.6441,1.6442,1.6408,1.6408,14
HOX17,2017-05-22 14:00,22,1.6402,1.6402,1.6402,1.6402,1
HOX17,2017-05-22 14:30,22,1.6416,1.6419,1.6408,1.6419,10
HOX17,2017-05-22 15:00,22,1.6417,1.6417,1.641,1.6417,11
HOX17,2017-05-22 15:30,22,1.6414,1.6415,1.6409,1.6415,9
HOX17,2017-05-22 18:00,23,1.6449,1.6449,1.6449,1.6449,1
HOX17,2017-05-22 18:30,23,1.6451,1.6451,1.6451,1.6451,1
HOX17,2017-05-22 19:00,23,1.645,1.645,1.645,1.645,1
HOX17,2017-05-22 19:30,23,1.6451,1.6451,1.6451,1.6451,1
HOX17,2017-05-22 20:30,23,1.6431,1.6431,1.6431,1.6431,1
HOX17,2017-05-22 21:00,23,1.6377,1.6377,1.6377,1.6377,1
HOX17,2017-05-22 21:30,23,1.6408,1.6408,1.6408,1.6408,1
HOX17,2017-05-22 23:00,23,1.6378,1.6383,1.6378,1.6383,2
HOX17,2017-05-23 00:00,23,1.6388,1.6388,1.6388,1.6388,1
HOX17,2017-05-23 03:00,23,1.6352,1.6356,1.6342,1.6348,14
HOX17,2017-05-23 03:30,23,1.6347,1.6347,1.6278,1.6278,4
HOX17,2017-05-23 04:00,23,1.6309,1.6309,1.6309,1.6309,6
HOX17,2017-05-23 04:30,23,1.63,1.63,1.63,1.63,1
HOX17,2017-05-23 05:30,23,1.6339,1.6339,1.6324,1.6324,2
HOX17,2017-05-23 06:00,23,1.6372,1.6372,1.6372,1.6372,1
HOX17,2017-05-23 06:30,23,1.6385,1.6392,1.6385,1.6392,2
HOX17,2017-05-23 07:00,23,1.6408,1.6408,1.6408,1.6408,1
HOX17,2017-05-23 07:30,23,1.6421,1.6438,1.6391,1.6402,29
HOX17,2017-05-23 08:00,23,1.6404,1.6481,1.6403,1.647,344
HOX17,2017-05-23 08:30,23,1.6474,1.6494,1.638,1.6394,220
HOX17,2017-05-23 09:00,23,1.6391,1.6444,1.6371,1.6444,75
HOX17,2017-05-23 09:30,23,1.6459,1.6465,1.643,1.6465,33
HOX17,2017-05-23 10:00,23,1.6474,1.6515,1.6465,1.6465,19
HOX17,2017-05-23 10:30,23,1.6463,1.6467,1.6413,1.6413,26
HOX17,2017-05-23 11:00,23,1.6423,1.6436,1.6393,1.6402,44
HOX17,2017-05-23 11:30,23,1.6407,1.6418,1.6405,1.641,25
HOX17,2017-05-23 12:00,23,1.6434,1.6443,1.6426,1.6428,12
HOX17,2017-05-23 12:30,23,1.6431,1.6473,1.6431,1.6473,11
HOX17,2017-05-23 13:00,23,1.6473,1.6487,1.6452,1.6485,32
HOX17,2017-05-23 13:30,23,1.6498,1.6498,1.6488,1.6489,8
HOX17,2017-05-23 14:00,23,1.6487,1.6487,1.6483,1.6483,8
HOX17,2017-05-23 14:30,23,1.6482,1.6497,1.6473,1.6497,8
HOX17,2017-05-23 15:00,23,1.6508,1.6527,1.6508,1.6527,9
HOX17,2017-05-23 15:30,23,1.653,1.6559,1.6483,1.6506,16
HOX17,2017-05-23 19:00,24,1.6508,1.6508,1.6499,1.6503,8
HOX17,2017-05-23 20:30,24,1.6529,1.6529,1.6529,1.6529,2
HOX17,2017-05-24 03:00,24,1.658,1.658,1.6571,1.6571,2
HOX17,2017-05-24 04:30,24,1.6563,1.6563,1.6563,1.6563,1
HOX17,2017-05-24 05:30,24,1.6533,1.6533,1.6523,1.6523,2
HOX17,2017-05-24 06:00,24,1.6509,1.651,1.6505,1.6505,3
HOX17,2017-05-24 07:00,24,1.653,1.653,1.647,1.6491,7
HOX17,2017-05-24 07:30,24,1.6476,1.6535,1.6476,1.6535,21
HOX17,2017-05-24 08:00,24,1.6541,1.6547,1.6494,1.6519,18
HOX17,2017-05-24 08:30,24,1.6525,1.6552,1.6525,1.6552,11
HOX17,2017-05-24 09:00,24,1.6533,1.6557,1.6516,1.654,30
HOX17,2017-05-24 09:30,24,1.6548,1.6585,1.6484,1.6499,165
HOX17,2017-05-24 10:00,24,1.6458,1.6483,1.6434,1.6483,141
HOX17,2017-05-24 10:30,24,1.6476,1.6478,1.6386,1.6418,19
HOX17,2017-05-24 11:00,24,1.6403,1.644,1.6399,1.644,40
HOX17,2017-05-24 11:30,24,1.6436,1.6439,1.6426,1.6426,5
HOX17,2017-05-24 12:00,24,1.6416,1.643,1.6416,1.643,3
HOX17,2017-05-24 12:30,24,1.6423,1.6453,1.6423,1.6441,8
HOX17,2017-05-24 13:00,24,1.6458,1.6458,1.6425,1.6451,54
HOX17,2017-05-24 13:30,24,1.6448,1.6452,1.6444,1.6452,7
HOX17,2017-05-24 14:00,24,1.6433,1.6433,1.6433,1.6433,10
HOX17,2017-05-24 14:30,24,1.6444,1.6469,1.6433,1.6468,31
HOX17,2017-05-24 15:00,24,1.6467,1.6469,1.6461,1.6461,6
HOX17,2017-05-24 15:30,24,1.6446,1.6452,1.6446,1.6452,3
HOX17,2017-05-24 17:30,25,1.6511,1.6511,1.6506,1.6506,2
HOX17,2017-05-24 18:00,25,1.6526,1.6526,1.6526,1.6526,1
HOX17,2017-05-24 19:30,25,1.6537,1.6541,1.6537,1.6541,10
HOX17,2017-05-24 20:30,25,1.6572,1.6584,1.6572,1.6584,2
HOX17,2017-05-24 21:00,25,1.6595,1.6595,1.6595,1.6595,1
HOX17,2017-05-25 02:30,25,1.656,1.656,1.656,1.656,1
HOX17,2017-05-25 03:00,25,1.6564,1.6564,1.651,1.6519,16
HOX17,2017-05-25 03:30,25,1.6522,1.6522,1.626,1.6425,77
HOX17,2017-05-25 04:00,25,1.6491,1.6509,1.6474,1.6474,7
HOX17,2017-05-25 04:30,25,1.6411,1.6438,1.6407,1.6438,11
HOX17,2017-05-25 05:00,25,1.6406,1.6406,1.6351,1.6365,8
HOX17,2017-05-25 05:30,25,1.6346,1.6346,1.6208,1.6284,12
HOX17,2017-05-25 06:30,25,1.633,1.633,1.633,1.633,1
HOX17,2017-05-25 07:00,25,1.633,1.6348,1.633,1.6348,5
HOX17,2017-05-25 07:30,25,1.6378,1.6393,1.6351,1.6351,8
HOX17,2017-05-25 08:00,25,1.6393,1.6436,1.6387,1.6423,27
HOX17,2017-05-25 08:30,25,1.6413,1.6485,1.6413,1.6473,23
HOX17,2017-05-25 09:00,25,1.6467,1.6472,1.6416,1.6468,26
HOX17,2017-05-25 09:30,25,1.6444,1.6449,1.6367,1.6367,13
HOX17,2017-05-25 10:00,25,1.64,1.6429,1.6246,1.6298,69
HOX17,2017-05-25 10:30,25,1.6304,1.6306,1.6025,1.6062,122
HOX17,2017-05-25 11:00,25,1.6063,1.6102,1.586,1.6003,124
HOX17,2017-05-25 11:30,25,1.5996,1.6038,1.5955,1.596,26
HOX17,2017-05-25 12:00,25,1.5978,1.6025,1.5972,1.5989,9
HOX17,2017-05-25 12:30,25,1.5974,1.5974,1.5908,1.5952,33
HOX17,2017-05-25 13:00,25,1.5958,1.5985,1.5885,1.589,44
HOX17,2017-05-25 13:30,25,1.5882,1.5896,1.5852,1.5873,49
HOX17,2017-05-25 14:00,25,1.5873,1.5874,1.5835,1.5856,41
HOX17,2017-05-25 14:30,25,1.5865,1.5875,1.5863,1.5863,15
HOX17,2017-05-25 15:00,25,1.5866,1.5887,1.5866,1.5887,17
HOX17,2017-05-25 15:30,25,1.586,1.5864,1.5843,1.5843,5
HOX17,2017-05-25 18:30,26,1.5916,1.5916,1.5916,1.5916,1
HOX17,2017-05-25 19:00,26,1.5919,1.5927,1.5916,1.5917,4
HOX17,2017-05-25 20:00,26,1.5911,1.5919,1.5911,1.5919,2
HOX17,2017-05-25 21:00,26,1.5906,1.5914,1.5906,1.5914,2
HOX17,2017-05-25 22:00,26,1.583,1.583,1.5781,1.5806,4
HOX17,2017-05-26 00:30,26,1.5868,1.5868,1.5852,1.5852,2
HOX17,2017-05-26 01:00,26,1.5841,1.5878,1.5841,1.5878,2
HOX17,2017-05-26 01:30,26,1.5891,1.5947,1.5891,1.5947,2
HOX17,2017-05-26 02:00,26,1.5962,1.6007,1.5962,1.5998,5
HOX17,2017-05-26 02:30,26,1.6001,1.6001,1.6001,1.6001,1
HOX17,2017-05-26 03:00,26,1.6007,1.6012,1.5964,1.5974,19
HOX17,2017-05-26 03:30,26,1.5932,1.5932,1.5908,1.5908,3
HOX17,2017-05-26 04:00,26,1.592,1.5968,1.5917,1.5963,19
HOX17,2017-05-26 04:30,26,1.5972,1.5972,1.5972,1.5972,12
HOX17,2017-05-26 05:00,26,1.5972,1.5973,1.5966,1.5966,4
HOX17,2017-05-26 05:30,26,1.5927,1.5927,1.5927,1.5927,1
HOX17,2017-05-26 06:00,26,1.5847,1.5847,1.5847,1.5847,1
HOX17,2017-05-26 06:30,26,1.5823,1.5833,1.5823,1.5833,2
HOX17,2017-05-26 07:00,26,1.5748,1.5814,1.5715,1.5808,31
HOX17,2017-05-26 07:30,26,1.5787,1.5862,1.5774,1.5856,15
HOX17,2017-05-26 08:00,26,1.5856,1.5958,1.5856,1.5923,34
HOX17,2017-05-26 08:30,26,1.5923,1.5923,1.5879,1.5908,18
HOX17,2017-05-26 09:00,26,1.5907,1.5945,1.5907,1.5941,17
HOX17,2017-05-26 09:30,26,1.5935,1.5945,1.588,1.5902,30
HOX17,2017-05-26 10:00,26,1.5893,1.5935,1.587,1.5935,33
HOX17,2017-05-26 10:30,26,1.5918,1.5935,1.5892,1.5907,16
HOX17,2017-05-26 11:00,26,1.5941,1.6025,1.5941,1.6009,22
HOX17,2017-05-26 11:30,26,1.5998,1.6005,1.5986,1.5986,18
HOX17,2017-05-26 12:00,26,1.5984,1.6008,1.5984,1.6008,17
HOX17,2017-05-26 12:30,26,1.599,1.6029,1.599,1.6024,5
HOX17,2017-05-26 13:00,26,1.6032,1.6038,1.5995,1.6018,45
HOX17,2017-05-26 13:30,26,1.6019,1.606,1.6019,1.606,7
HOX17,2017-05-26 14:00,26,1.6052,1.6068,1.6048,1.6048,11
HOX17,2017-05-26 14:30,26,1.6022,1.6036,1.6005,1.6036,11
HOX17,2017-05-26 15:00,26,1.6034,1.6036,1.6034,1.6036,2
HOX17,2017-05-26 15:30,26,1.6052,1.6069,1.6052,1.6061,3
HOX17,2017-05-28 17:00,30,1.6031,1.6031,1.6031,1.6031,1
HOX17,2017-05-28 21:30,30,1.5998,1.5998,1.5995,1.5995,3
HOX17,2017-05-29 03:00,30,1.596,1.596,1.596,1.596,1
HOX17,2017-05-29 07:30,30,1.6016,1.6018,1.6005,1.6016,9
HOX17,2017-05-29 08:00,30,1.6029,1.6057,1.6029,1.6039,29
HOX17,2017-05-29 09:00,30,1.6028,1.6096,1.6028,1.6096,2
HOX17,2017-05-29 09:30,30,1.6098,1.6135,1.6094,1.6135,61
HOX17,2017-05-29 10:00,30,1.6143,1.6179,1.6127,1.6127,47
HOX17,2017-05-29 11:30,30,1.6092,1.6092,1.6092,1.6092,1
HOX17,2017-05-29 19:00,30,1.608,1.608,1.608,1.608,1
HOX17,2017-05-29 23:30,30,1.6047,1.6047,1.6047,1.6047,1
HOX17,2017-05-30 00:00,30,1.6021,1.6021,1.6011,1.6011,7
HOX17,2017-05-30 02:00,30,1.6002,1.6002,1.5985,1.5985,6
HOX17,2017-05-30 02:30,30,1.5977,1.5977,1.5947,1.5962,4
HOX17,2017-05-30 03:00,30,1.5942,1.5943,1.5915,1.5926,78
HOX17,2017-05-30 04:30,30,1.5942,1.5943,1.5926,1.5926,40
HOX17,2017-05-30 05:00,30,1.5931,1.5935,1.5914,1.5935,47
HOX17,2017-05-30 05:30,30,1.5912,1.5934,1.5912,1.5934,3
HOX17,2017-05-30 06:00,30,1.5963,1.5963,1.5959,1.5959,2
HOX17,2017-05-30 06:30,30,1.5908,1.5908,1.5887,1.5887,10
HOX17,2017-05-30 07:00,30,1.5878,1.5882,1.5865,1.5865,10
HOX17,2017-05-30 07:30,30,1.5873,1.5895,1.5873,1.5873,120
HOX17,2017-05-30 08:00,30,1.5876,1.5893,1.5825,1.5845,60
HOX17,2017-05-30 08:30,30,1.5839,1.584,1.58,1.5811,106
HOX17,2017-05-30 09:00,30,1.5811,1.5932,1.5795,1.5932,165
HOX17,2017-05-30 09:30,30,1.5935,1.595,1.5905,1.5933,35
HOX17,2017-05-30 10:00,30,1.5943,1.5964,1.5873,1.5879,48
HOX17,2017-05-30 10:30,30,1.5862,1.5892,1.5862,1.5892,14
HOX17,2017-05-30 11:00,30,1.589,1.5918,1.5889,1.5909,14
HOX17,2017-05-30 11:30,30,1.5914,1.5928,1.5905,1.5906,20
HOX17,2017-05-30 12:00,30,1.5897,1.5907,1.5883,1.5907,5
HOX17,2017-05-30 12:30,30,1.5925,1.5976,1.5923,1.5976,17
HOX17,2017-05-30 13:00,30,1.598,1.6021,1.5914,1.5916,126
HOX17,2017-05-30 13:30,30,1.5925,1.5955,1.5924,1.5943,15
HOX17,2017-05-30 14:00,30,1.594,1.594,1.5925,1.5925,21
HOX17,2017-05-30 14:30,30,1.5919,1.5919,1.5907,1.5913,4
HOX17,2017-05-30 15:00,30,1.5924,1.5924,1.5924,1.5924,1
HOX17,2017-05-30 15:30,30,1.5934,1.5942,1.5931,1.5942,19
HOX17,2017-05-30 18:30,31,1.5954,1.5954,1.5954,1.5954,1
HOX17,2017-05-30 19:00,31,1.5946,1.5946,1.5946,1.5946,1
HOX17,2017-05-30 19:30,31,1.5966,1.5966,1.596,1.596,2
HOX17,2017-05-30 20:00,31,1.5934,1.5934,1.5934,1.5934,1
HOX17,2017-05-30 20:30,31,1.5918,1.5918,1.5909,1.5909,2
HOX17,2017-05-30 21:00,31,1.5932,1.5932,1.5932,1.5932,1
HOX17,2017-05-30 22:30,31,1.5914,1.5914,1.5914,1.5914,1
HOX17,2017-05-31 01:30,31,1.5846,1.5846,1.5804,1.5804,2
HOX17,2017-05-31 02:00,31,1.5846,1.5846,1.5846,1.5846,1
HOX17,2017-05-31 02:30,31,1.5795,1.5799,1.5789,1.5799,9
HOX17,2017-05-31 03:00,31,1.5782,1.5783,1.5782,1.5783,2
HOX17,2017-05-31 03:30,31,1.5804,1.5804,1.5804,1.5804,1
HOX17,2017-05-31 04:00,31,1.5713,1.5724,1.5713,1.5724,5
HOX17,2017-05-31 05:00,31,1.5693,1.5693,1.5693,1.5693,1
HOX17,2017-05-31 05:30,31,1.5677,1.5677,1.5672,1.5674,3
HOX17,2017-05-31 06:00,31,1.5657,1.5658,1.5598,1.5598,11
HOX17,2017-05-31 06:30,31,1.5585,1.5618,1.5585,1.5618,15
HOX17,2017-05-31 07:00,31,1.5643,1.5648,1.5643,1.5648,2
HOX17,2017-05-31 07:30,31,1.566,1.5674,1.5605,1.5614,30
HOX17,2017-05-31 08:00,31,1.5611,1.5611,1.5575,1.5596,28
HOX17,2017-05-31 08:30,31,1.5558,1.5604,1.5558,1.5573,23
HOX17,2017-05-31 09:00,31,1.5567,1.5567,1.5481,1.5506,40
HOX17,2017-05-31 09:30,31,1.5506,1.5533,1.5491,1.5513,28
HOX17,2017-05-31 10:00,31,1.5517,1.5518,1.5447,1.547,30
HOX17,2017-05-31 10:30,31,1.5466,1.554,1.5438,1.554,20
HOX17,2017-05-31 11:00,31,1.5561,1.5656,1.5541,1.5622,24
HOX17,2017-05-31 11:30,31,1.5623,1.5638,1.5614,1.5627,8
HOX17,2017-05-31 12:30,31,1.5617,1.5646,1.5611,1.5611,21
HOX17,2017-05-31 13:00,31,1.5604,1.5625,1.5569,1.5575,57
HOX17,2017-05-31 13:30,31,1.5587,1.5587,1.5531,1.5541,11
HOX17,2017-05-31 14:00,31,1.5543,1.5546,1.5543,1.5546,2
HOX17,2017-05-31 14:30,31,1.5554,1.557,1.5554,1.557,3
HOX17,2017-05-31 15:00,31,1.5587,1.5587,1.5587,1.5587,1
HOX17,2017-05-31 15:30,31,1.5574,1.5696,1.5574,1.5677,17
HOX17,2017-05-31 19:00,1,1.5692,1.5692,1.5692,1.5692,3
HOX17,2017-05-31 19:30,1,1.5676,1.5676,1.5676,1.5676,1
HOX17,2017-05-31 23:00,1,1.5678,1.5678,1.5678,1.5678,1
HOX17,2017-06-01 00:30,1,1.5676,1.5676,1.5676,1.5676,2
HOX17,2017-06-01 01:30,1,1.5706,1.5707,1.5706,1.5706,3
HOX17,2017-06-01 02:00,1,1.5688,1.5769,1.5688,1.5759,7
HOX17,2017-06-01 03:00,1,1.5748,1.5753,1.5748,1.575,7
HOX17,2017-06-01 03:30,1,1.5743,1.5743,1.5743,1.5743,1
HOX17,2017-06-01 04:30,1,1.5654,1.5654,1.5654,1.5654,1
HOX17,2017-06-01 05:00,1,1.5599,1.5599,1.5599,1.5599,1
HOX17,2017-06-01 05:30,1,1.5601,1.5602,1.5594,1.5597,4
HOX17,2017-06-01 06:00,1,1.5576,1.5576,1.5576,1.5576,1
HOX17,2017-06-01 07:00,1,1.555,1.5599,1.555,1.5599,7
HOX17,2017-06-01 07:30,1,1.5576,1.5596,1.5529,1.5546,32
HOX17,2017-06-01 08:00,1,1.5546,1.557,1.5524,1.5554,45
HOX17,2017-06-01 08:30,1,1.5553,1.5557,1.5515,1.5523,33
HOX17,2017-06-01 09:00,1,1.5507,1.5562,1.5496,1.5551,38
HOX17,2017-06-01 09:30,1,1.5526,1.5583,1.5501,1.5549,52
HOX17,2017-06-01 10:00,1,1.5569,1.5662,1.5501,1.5615,124
HOX17,2017-06-01 10:30,1,1.5651,1.5659,1.5574,1.5645,28
HOX17,2017-06-01 11:00,1,1.5659,1.5672,1.5617,1.5617,15
HOX17,2017-06-01 11:30,1,1.5626,1.5626,1.5594,1.5594,9
HOX17,2017-06-01 12:00,1,1.5583,1.5626,1.5583,1.5622,10
HOX17,2017-06-01 12:30,1,1.5615,1.5634,1.5608,1.5608,30
HOX17,2017-06-01 13:00,1,1.5606,1.5606,1.5468,1.5468,64
HOX17,2017-06-01 13:30,1,1.5443,1.5443,1.5412,1.5429,22
HOX17,2017-06-01 14:00,1,1.5412,1.5422,1.54,1.5418,8
HOX17,2017-06-01 14:30,1,1.5437,1.5437,1.541,1.541,6
HOX17,2017-06-01 15:00,1,1.5394,1.5394,1.5384,1.5384,5
HOX17,2017-06-01 15:30,1,1.5405,1.5405,1.5369,1.5379,9
HOX17,2017-06-01 18:00,2,1.5366,1.5366,1.5366,1.5366,1
HOX17,2017-06-01 18:30,2,1.535,1.535,1.535,1.535,1
HOX17,2017-06-01 19:00,2,1.5369,1.5369,1.5369,1.5369,1
HOX17,2017-06-01 19:30,2,1.5343,1.5348,1.5343,1.5348,2
HOX17,2017-06-01 20:00,2,1.5408,1.5408,1.5408,1.5408,1
HOX17,2017-06-02 00:30,2,1.5366,1.5383,1.5364,1.537,19
HOX17,2017-06-02 01:00,2,1.533,1.533,1.5315,1.5319,4
HOX17,2017-06-02 01:30,2,1.526,1.5283,1.526,1.5283,2
HOX17,2017-06-02 02:00,2,1.528,1.528,1.5246,1.5246,2
HOX17,2017-06-02 02:30,2,1.525,1.5285,1.525,1.5285,4
HOX17,2017-06-02 03:00,2,1.5205,1.5205,1.5202,1.5202,2
HOX17,2017-06-02 04:00,2,1.5185,1.5191,1.5113,1.5113,6
HOX17,2017-06-02 04:30,2,1.5152,1.5152,1.5152,1.5152,1
HOX17,2017-06-02 05:00,2,1.5127,1.5132,1.5085,1.5131,35
HOX17,2017-06-02 05:30,2,1.5135,1.5198,1.5134,1.5175,6
HOX17,2017-06-02 06:00,2,1.5213,1.5214,1.5186,1.5214,12
HOX17,2017-06-02 06:30,2,1.5241,1.5266,1.5238,1.5247,6
HOX17,2017-06-02 07:00,2,1.5238,1.529,1.5238,1.5264,44
HOX17,2017-06-02 07:30,2,1.527,1.5282,1.5157,1.5159,80
HOX17,2017-06-02 08:00,2,1.5159,1.529,1.5159,1.5282,48
HOX17,2017-06-02 08:30,2,1.5272,1.5314,1.5237,1.5294,32
HOX17,2017-06-02 09:00,2,1.5285,1.5285,1.5213,1.5238,49
HOX17,2017-06-02 09:30,2,1.5243,1.5251,1.5157,1.5169,45
HOX17,2017-06-02 10:00,2,1.5153,1.5261,1.5132,1.5239,37
HOX17,2017-06-02 10:30,2,1.5229,1.5309,1.5219,1.5294,49
HOX17,2017-06-02 11:00,2,1.5287,1.5379,1.5268,1.5365,21
HOX17,2017-06-02 11:30,2,1.5346,1.5357,1.5303,1.5319,33
HOX17,2017-06-02 12:00,2,1.5328,1.5335,1.5302,1.5302,26
HOX17,2017-06-02 12:30,2,1.5293,1.5317,1.5292,1.5294,13
HOX17,2017-06-02 13:00,2,1.5279,1.5294,1.5207,1.5271,101
HOX17,2017-06-02 13:30,2,1.5285,1.5287,1.5255,1.5287,23
HOX17,2017-06-02 14:00,2,1.5286,1.5296,1.5278,1.5291,5
HOX17,2017-06-02 14:30,2,1.5307,1.5319,1.5289,1.5289,3
HOX17,2017-06-02 15:00,2,1.5299,1.5301,1.5289,1.5301,11
HOX17,2017-06-02 15:30,2,1.5293,1.5297,1.5259,1.5297,7
HOX17,2017-06-04 19:00,5,1.5273,1.5273,1.5273,1.5273,1
HOX17,2017-06-04 20:00,5,1.5279,1.5279,1.5279,1.5279,1
HOX17,2017-06-04 20:30,5,1.5304,1.5304,1.5304,1.5304,2
HOX17,2017-06-04 22:30,5,1.5356,1.5439,1.5356,1.5403,5
HOX17,2017-06-04 23:00,5,1.5403,1.5403,1.5403,1.5403,1
HOX17,2017-06-05 01:00,5,1.5388,1.5388,1.5364,1.5364,2
HOX17,2017-06-05 01:30,5,1.5374,1.5379,1.537,1.5375,6
HOX17,2017-06-05 02:00,5,1.5325,1.5325,1.5325,1.5325,1
HOX17,2017-06-05 02:30,5,1.5271,1.5293,1.5271,1.5293,2
HOX17,2017-06-05 03:00,5,1.5276,1.5276,1.5276,1.5276,1
HOX17,2017-06-05 03:30,5,1.5348,1.5348,1.5348,1.5348,1
HOX17,2017-06-05 05:30,5,1.52,1.52,1.5175,1.5175,7
HOX17,2017-06-05 06:30,5,1.5158,1.5158,1.5158,1.5158,1
HOX17,2017-06-05 07:00,5,1.514,1.5154,1.514,1.5141,3
HOX17,2017-06-05 07:30,5,1.5171,1.5171,1.5129,1.5129,28
HOX17,2017-06-05 08:00,5,1.5127,1.5138,1.5061,1.5061,45
HOX17,2017-06-05 08:30,5,1.5072,1.5072,1.503,1.5061,49
HOX17,2017-06-05 09:00,5,1.5068,1.5103,1.5055,1.5103,60
HOX17,2017-06-05 09:30,5,1.5075,1.5075,1.5042,1.5047,37
HOX17,2017-06-05 10:00,5,1.5028,1.5033,1.4988,1.4988,101
HOX17,2017-06-05 10:30,5,1.5007,1.503,1.5007,1.5018,42
HOX17,2017-06-05 11:00,5,1.5023,1.5055,1.5019,1.505,33
HOX17,2017-06-05 11:30,5,1.5059,1.5059,1.5031,1.5034,25
HOX17,2017-06-05 12:00,5,1.5045,1.5121,1.5045,1.5088,54
HOX17,2017-06-05 12:30,5,1.508,1.5084,1.5059,1.5074,105
HOX17,2017-06-05 13:00,5,1.5083,1.5086,1.5038,1.5062,141
HOX17,2017-06-05 13:30,5,1.506,1.5077,1.506,1.5065,68
HOX17,2017-06-05 14:00,5,1.5081,1.51,1.5081,1.5097,5
HOX17,2017-06-05 14:30,5,1.5101,1.5109,1.5091,1.5091,9
HOX17,2017-06-05 15:00,5,1.5082,1.5082,1.5076,1.5077,3
HOX17,2017-06-05 15:30,5,1.5072,1.5072,1.5061,1.5066,6
HOX17,2017-06-05 18:30,6,1.5085,1.5085,1.5085,1.5085,1
HOX17,2017-06-05 19:00,6,1.5096,1.5096,1.5096,1.5096,1
HOX17,2017-06-05 19:30,6,1.5093,1.5093,1.5093,1.5093,1
HOX17,2017-06-05 20:00,6,1.5097,1.5097,1.5006,1.5006,4
HOX17,2017-06-05 21:00,6,1.4987,1.4987,1.4987,1.4987,1
HOX17,2017-06-06 00:00,6,1.5017,1.5017,1.5017,1.5017,1
HOX17,2017-06-06 00:30,6,1.5013,1.5013,1.5013,1.5013,1
HOX17,2017-06-06 01:00,6,1.5045,1.515,1.5045,1.5142,3
HOX17,2017-06-06 01:30,6,1.5124,1.5124,1.5087,1.5096,3
HOX17,2017-06-06 02:30,6,1.5004,1.5059,1.5004,1.5059,3
HOX17,2017-06-06 03:30,6,1.5046,1.5046,1.5044,1.5044,2
HOX17,2017-06-06 06:00,6,1.5046,1.5047,1.5027,1.5027,5
HOX17,2017-06-06 06:30,6,1.5009,1.5018,1.5005,1.5018,4
HOX17,2017-06-06 07:00,6,1.5015,1.5029,1.5015,1.5021,4
HOX17,2017-06-06 07:30,6,1.5015,1.5017,1.4967,1.4983,36
HOX17,2017-06-06 08:00,6,1.4983,1.5018,1.493,1.4937,61
HOX17,2017-06-06 08:30,6,1.4942,1.4975,1.493,1.4952,63
HOX17,2017-06-06 09:00,6,1.4953,1.4972,1.4937,1.4957,36
HOX17,2017-06-06 09:30,6,1.4955,1.4957,1.4921,1.4937,32
HOX17,2017-06-06 10:00,6,1.4926,1.4961,1.491,1.4947,18
HOX17,2017-06-06 10:30,6,1.4954,1.5073,1.4954,1.5055,43
HOX17,2017-06-06 11:00,6,1.5036,1.5112,1.5027,1.5105,63
HOX17,2017-06-06 11:30,6,1.5098,1.512,1.5082,1.5091,24
HOX17,2017-06-06 12:00,6,1.5096,1.5111,1.5073,1.5079,26
HOX17,2017-06-06 12:30,6,1.5088,1.5107,1.5062,1.5107,25
HOX17,2017-06-06 13:00,6,1.5106,1.515,1.5105,1.512,70
HOX17,2017-06-06 13:30,6,1.5113,1.5128,1.5112,1.5124,16
HOX17,2017-06-06 14:00,6,1.5129,1.513,1.5124,1.5129,5
HOX17,2017-06-06 14:30,6,1.5142,1.5165,1.5142,1.5154,15
HOX17,2017-06-06 15:00,6,1.5155,1.5173,1.5155,1.5173,8
HOX17,2017-06-06 15:30,6,1.5171,1.5171,1.5056,1.5066,28
HOX17,2017-06-06 19:00,7,1.5094,1.5094,1.5094,1.5094,1
HOX17,2017-06-06 20:30,7,1.5092,1.5092,1.5087,1.5092,4
HOX17,2017-06-06 21:00,7,1.512,1.512,1.512,1.512,1
HOX17,2017-06-06 21:30,7,1.5109,1.5109,1.5109,1.5109,1
HOX17,2017-06-06 22:00,7,1.5121,1.5121,1.5121,1.5121,1
HOX17,2017-06-06 23:30,7,1.5119,1.5119,1.5119,1.5119,1
HOX17,2017-06-07 01:30,7,1.5089,1.5089,1.5089,1.5089,1
HOX17,2017-06-07 02:00,7,1.5072,1.5072,1.5072,1.5072,1
HOX17,2017-06-07 02:30,7,1.5056,1.5057,1.5047,1.5047,3
HOX17,2017-06-07 03:00,7,1.501,1.501,1.5008,1.5008,2
HOX17,2017-06-07 03:30,7,1.5007,1.5007,1.5007,1.5007,1
HOX17,2017-06-07 04:00,7,1.5061,1.5061,1.5061,1.5061,1
HOX17,2017-06-07 04:30,7,1.5123,1.5123,1.5123,1.5123,1
HOX17,2017-06-07 07:00,7,1.5084,1.5084,1.5056,1.506,3
HOX17,2017-06-07 07:30,7,1.5025,1.5039,1.5008,1.5026,14
HOX17,2017-06-07 08:00,7,1.5014,1.504,1.5008,1.5019,43
HOX17,2017-06-07 08:30,7,1.502,1.5069,1.5017,1.5065,19
HOX17,2017-06-07 09:00,7,1.5081,1.511,1.5081,1.5081,37
HOX17,2017-06-07 09:30,7,1.5081,1.5081,1.4689,1.4736,208
HOX17,2017-06-07 10:00,7,1.4733,1.4765,1.4711,1.4719,113
HOX17,2017-06-07 10:30,7,1.472,1.474,1.4711,1.4726,53
HOX17,2017-06-07 11:00,7,1.4712,1.4748,1.4701,1.4723,13
HOX17,2017-06-07 11:30,7,1.4685,1.4705,1.4661,1.4684,63
HOX17,2017-06-07 12:00,7,1.4689,1.4714,1.4671,1.4706,39
HOX17,2017-06-07 12:30,7,1.4687,1.4703,1.4662,1.468,16
HOX17,2017-06-07 13:00,7,1.4684,1.4708,1.4615,1.4653,97
HOX17,2017-06-07 13:30,7,1.4675,1.4715,1.4673,1.4709,30
HOX17,2017-06-07 14:00,7,1.4714,1.4738,1.4713,1.4723,10
HOX17,2017-06-07 14:30,7,1.472,1.472,1.4689,1.4689,5
HOX17,2017-06-07 15:00,7,1.4703,1.4718,1.4703,1.4711,13
HOX17,2017-06-07 15:30,7,1.4727,1.4761,1.4726,1.475,8
HOX17,2017-06-07 17:30,8,1.4735,1.4735,1.4735,1.4735,1
HOX17,2017-06-07 20:00,8,1.4748,1.4748,1.4748,1.4748,1
HOX17,2017-06-07 21:00,8,1.4719,1.4719,1.4708,1.4708,9
HOX17,2017-06-07 23:30,8,1.4764,1.4764,1.4764,1.4764,1
HOX17,2017-06-08 00:30,8,1.4756,1.4756,1.4756,1.4756,1
HOX17,2017-06-08 01:30,8,1.4758,1.4758,1.4758,1.4758,1
HOX17,2017-06-08 02:30,8,1.4741,1.4741,1.4741,1.4741,1
HOX17,2017-06-08 03:00,8,1.4763,1.4763,1.4763,1.4763,1
HOX17,2017-06-08 04:00,8,1.4826,1.4826,1.4826,1.4826,1
HOX17,2017-06-08 05:00,8,1.4833,1.4833,1.4833,1.4833,1
HOX17,2017-06-08 06:00,8,1.4764,1.4764,1.462,1.4694,24
HOX17,2017-06-08 06:30,8,1.4649,1.4669,1.464,1.464,4
HOX17,2017-06-08 07:00,8,1.4648,1.4662,1.4628,1.4646,15
HOX17,2017-06-08 07:30,8,1.4648,1.4648,1.458,1.4586,27
HOX17,2017-06-08 08:00,8,1.4615,1.464,1.4584,1.4598,61
HOX17,2017-06-08 08:30,8,1.4597,1.4715,1.4578,1.4714,49
HOX17,2017-06-08 09:00,8,1.4725,1.4772,1.471,1.4735,45
HOX17,2017-06-08 09:30,8,1.473,1.4772,1.4696,1.4706,34
HOX17,2017-06-08 10:00,8,1.471,1.471,1.4653,1.4683,26
HOX17,2017-06-08 10:30,8,1.4693,1.4744,1.4693,1.4728,25
HOX17,2017-06-08 11:00,8,1.4715,1.4726,1.469,1.4705,36
HOX17,2017-06-08 11:30,8,1.4709,1.4715,1.4686,1.4701,29
HOX17,2017-06-08 12:00,8,1.4719,1.4725,1.4691,1.4702,13
HOX17,2017-06-08 12:30,8,1.4695,1.4695,1.4667,1.4681,15
HOX17,2017-06-08 13:00,8,1.4689,1.4714,1.4661,1.4682,57
HOX17,2017-06-08 13:30,8,1.4684,1.4707,1.468,1.4694,37
HOX17,2017-06-08 14:00,8,1.467,1.4672,1.467,1.4672,3
HOX17,2017-06-08 14:30,8,1.4673,1.468,1.4663,1.4663,8
HOX17,2017-06-08 15:00,8,1.467,1.4671,1.467,1.4671,5
HOX17,2017-06-08 19:00,9,1.4655,1.4655,1.4655,1.4655,1
HOX17,2017-06-09 00:30,9,1.4681,1.4682,1.4681,1.4682,2
HOX17,2017-06-09 01:30,9,1.4655,1.4655,1.4638,1.4638,2
HOX17,2017-06-09 02:00,9,1.4644,1.4644,1.4642,1.4643,3
HOX17,2017-06-09 02:30,9,1.4595,1.4595,1.4595,1.4595,1
HOX17,2017-06-09 03:30,9,1.4657,1.4692,1.4657,1.4692,2
HOX17,2017-06-09 04:00,9,1.4717,1.4737,1.4709,1.4719,5
HOX17,2017-06-09 04:30,9,1.4715,1.4743,1.4715,1.4743,2
HOX17,2017-06-09 05:30,9,1.4761,1.4761,1.4761,1.4761,1
HOX17,2017-06-09 06:30,9,1.4715,1.4715,1.4715,1.4715,1
HOX17,2017-06-09 07:00,9,1.4708,1.4708,1.4672,1.4679,8
HOX17,2017-06-09 07:30,9,1.4664,1.4756,1.4664,1.475,45
HOX17,2017-06-09 08:00,9,1.4749,1.4769,1.4726,1.4734,50
HOX17,2017-06-09 08:30,9,1.4735,1.4787,1.4729,1.4773,35
HOX17,2017-06-09 09:00,9,1.4759,1.4759,1.4699,1.4702,48
HOX17,2017-06-09 09:30,9,1.4708,1.4782,1.4708,1.4768,23
HOX17,2017-06-09 10:00,9,1.4787,1.4859,1.4772,1.4839,106
HOX17,2017-06-09 10:30,9,1.4844,1.4883,1.4822,1.4868,65
HOX17,2017-06-09 11:00,9,1.49,1.49,1.4842,1.4846,54
HOX17,2017-06-09 11:30,9,1.4853,1.486,1.4834,1.4843,28
HOX17,2017-06-09 12:00,9,1.4833,1.4833,1.48,1.4803,36
HOX17,2017-06-09 12:30,9,1.4789,1.4816,1.4785,1.4813,30
HOX17,2017-06-09 13:00,9,1.4809,1.4811,1.4738,1.4761,129
HOX17,2017-06-09 13:30,9,1.4762,1.4774,1.476,1.4764,16
HOX17,2017-06-09 14:00,9,1.4768,1.4779,1.4763,1.4779,3
HOX17,2017-06-09 14:30,9,1.4765,1.4791,1.4765,1.4789,3
HOX17,2017-06-09 15:00,9,1.4798,1.4798,1.4776,1.4776,6
HOX17,2017-06-09 15:30,9,1.4769,1.4813,1.4769,1.4808,5
HOX17,2017-06-11 17:00,12,1.4779,1.4791,1.4779,1.4785,5
HOX17,2017-06-11 18:30,12,1.4814,1.4814,1.4814,1.4814,1
HOX17,2017-06-11 23:00,12,1.484,1.484,1.484,1.484,1
HOX17,2017-06-12 00:30,12,1.4818,1.4818,1.4818,1.4818,1
HOX17,2017-06-12 01:30,12,1.4802,1.4808,1.4802,1.4808,2
HOX17,2017-06-12 02:00,12,1.4769,1.4769,1.4744,1.4744,3
HOX17,2017-06-12 02:30,12,1.4827,1.4827,1.4827,1.4827,1
HOX17,2017-06-12 04:00,12,1.4812,1.4829,1.4812,1.4826,20
HOX17,2017-06-12 05:00,12,1.4859,1.4967,1.4859,1.4939,4
HOX17,2017-06-12 05:30,12,1.4921,1.4921,1.4921,1.4921,1
HOX17,2017-06-12 06:00,12,1.4937,1.4965,1.4937,1.4957,4
HOX17,2017-06-12 06:30,12,1.4977,1.4977,1.4977,1.4977,1
HOX17,2017-06-12 07:00,12,1.495,1.4969,1.4938,1.4969,10
HOX17,2017-06-12 07:30,12,1.4964,1.4964,1.4929,1.4929,9
HOX17,2017-06-12 08:00,12,1.4925,1.494,1.4904,1.4904,38
HOX17,2017-06-12 08:30,12,1.4924,1.4927,1.4884,1.4897,49
HOX17,2017-06-12 09:00,12,1.4893,1.4968,1.4893,1.4933,35
HOX17,2017-06-12 09:30,12,1.4932,1.4946,1.4851,1.4861,49
HOX17,2017-06-12 10:00,12,1.4878,1.4887,1.4849,1.4865,18
HOX17,2017-06-12 10:30,12,1.4865,1.4886,1.4836,1.4836,21
HOX17,2017-06-12 11:00,12,1.4841,1.4841,1.4781,1.4792,23
HOX17,2017-06-12 11:30,12,1.4792,1.4792,1.4763,1.4776,31
HOX17,2017-06-12 12:00,12,1.4775,1.4786,1.4765,1.4786,22
HOX17,2017-06-12 12:30,12,1.4793,1.4828,1.4793,1.4823,7
HOX17,2017-06-12 13:00,12,1.4817,1.4842,1.4711,1.4711,135
HOX17,2017-06-12 13:30,12,1.4715,1.4733,1.4704,1.4733,39
HOX17,2017-06-12 14:00,12,1.4726,1.4739,1.4726,1.4736,11
HOX17,2017-06-12 14:30,12,1.4733,1.4733,1.4718,1.472,6
HOX17,2017-06-12 15:00,12,1.4725,1.4725,1.4718,1.4723,4
HOX17,2017-06-12 15:30,12,1.472,1.472,1.4704,1.4711,24
HOX17,2017-06-12 17:00,13,1.4721,1.4721,1.4721,1.4721,1
HOX17,2017-06-12 18:00,13,1.471,1.471,1.471,1.471,5
HOX17,2017-06-12 18:30,13,1.4713,1.4713,1.4713,1.4713,5
HOX17,2017-06-12 19:00,13,1.4744,1.4744,1.4729,1.4732,9
HOX17,2017-06-12 19:30,13,1.4739,1.4739,1.4739,1.4739,1
HOX17,2017-06-12 22:00,13,1.475,1.475,1.475,1.475,1
HOX17,2017-06-13 01:00,13,1.475,1.475,1.475,1.475,1
HOX17,2017-06-13 02:30,13,1.4781,1.4781,1.4765,1.4765,2
HOX17,2017-06-13 03:00,13,1.4792,1.4792,1.479,1.479,2
HOX17,2017-06-13 03:30,13,1.4803,1.4803,1.4803,1.4803,1
HOX17,2017-06-13 04:00,13,1.4762,1.4771,1.4762,1.4771,2
HOX17,2017-06-13 04:30,13,1.4762,1.4769,1.4755,1.4758,16
HOX17,2017-06-13 05:30,13,1.4739,1.4739,1.4739,1.4739,1
HOX17,2017-06-13 07:00,13,1.4652,1.4702,1.4652,1.4702,8
HOX17,2017-06-13 07:30,13,1.4697,1.4702,1.4671,1.47,49
HOX17,2017-06-13 08:00,13,1.4699,1.477,1.4695,1.4769,69
HOX17,2017-06-13 08:30,13,1.4758,1.4796,1.4758,1.4788,23
HOX17,2017-06-13 09:00,13,1.4782,1.4782,1.47,1.4735,38
HOX17,2017-06-13 09:30,13,1.4718,1.4752,1.4718,1.4724,6
HOX17,2017-06-13 10:00,13,1.474,1.4752,1.4703,1.4752,34
HOX17,2017-06-13 10:30,13,1.4752,1.4916,1.4745,1.489,57
HOX17,2017-06-13 11:00,13,1.4878,1.4886,1.4854,1.488,33
HOX17,2017-06-13 11:30,13,1.4866,1.4889,1.4866,1.4882,13
HOX17,2017-06-13 12:00,13,1.4875,1.4898,1.4865,1.4887,11
HOX17,2017-06-13 12:30,13,1.4889,1.4891,1.4848,1.4848,8
HOX17,2017-06-13 13:00,13,1.4859,1.4911,1.4851,1.4898,66
HOX17,2017-06-13 13:30,13,1.4898,1.4902,1.4891,1.4897,9
HOX17,2017-06-13 14:00,13,1.4903,1.493,1.4903,1.493,6
HOX17,2017-06-13 14:30,13,1.494,1.4941,1.4905,1.4909,29
HOX17,2017-06-13 15:00,13,1.492,1.492,1.4915,1.4915,12
HOX17,2017-06-13 15:30,13,1.4918,1.4918,1.4797,1.481,31
HOX17,2017-06-13 18:30,14,1.4804,1.4804,1.4804,1.4804,1
HOX17,2017-06-14 00:00,14,1.4829,1.4829,1.4829,1.4829,5
HOX17,2017-06-14 01:30,14,1.4846,1.4871,1.4846,1.4871,3
HOX17,2017-06-14 03:00,14,1.4781,1.4807,1.4781,1.4802,3
HOX17,2017-06-14 04:00,14,1.4812,1.4823,1.4802,1.481,29
HOX17,2017-06-14 04:30,14,1.4822,1.4822,1.4822,1.4822,1
HOX17,2017-06-14 05:00,14,1.4807,1.4807,1.4807,1.4807,1
HOX17,2017-06-14 06:30,14,1.4815,1.484,1.4815,1.484,3
HOX17,2017-06-14 07:00,14,1.483,1.4872,1.483,1.4872,4
HOX17,2017-06-14 07:30,14,1.4844,1.4881,1.4844,1.4879,9
HOX17,2017-06-14 08:00,14,1.4877,1.4934,1.4872,1.4878,73
HOX17,2017-06-14 08:30,14,1.4876,1.4895,1.4863,1.4877,36
HOX17,2017-06-14 09:00,14,1.4886,1.4964,1.4886,1.4894,87
HOX17,2017-06-14 09:30,14,1.4893,1.4893,1.4562,1.4587,275
HOX17,2017-06-14 10:00,14,1.4586,1.4597,1.4504,1.4513,98
HOX17,2017-06-14 10:30,14,1.4544,1.4558,1.4496,1.4534,76
HOX17,2017-06-14 11:00,14,1.4524,1.4559,1.4506,1.4516,63
HOX17,2017-06-14 11:30,14,1.4521,1.455,1.4513,1.4516,23
HOX17,2017-06-14 12:00,14,1.4533,1.4557,1.4518,1.4524,15
HOX17,2017-06-14 12:30,14,1.4529,1.4529,1.4504,1.4519,28
HOX17,2017-06-14 13:00,14,1.4524,1.4575,1.4485,1.4524,75
HOX17,2017-06-14 13:30,14,1.4544,1.4557,1.4527,1.4548,24
HOX17,2017-06-14 14:00,14,1.4543,1.4543,1.4538,1.4538,2
HOX17,2017-06-14 14:30,14,1.454,1.454,1.4519,1.4519,3
HOX17,2017-06-14 15:00,14,1.4549,1.4549,1.4545,1.4545,9
HOX17,2017-06-14 15:30,14,1.4546,1.4548,1.454,1.4544,19
HOX17,2017-06-14 19:00,15,1.4534,1.4534,1.4534,1.4534,1
HOX17,2017-06-14 20:30,15,1.4544,1.4544,1.4544,1.4544,1
HOX17,2017-06-15 00:00,15,1.455,1.455,1.4549,1.4549,3
HOX17,2017-06-15 02:00,15,1.4547,1.4547,1.4547,1.4547,1
HOX17,2017-06-15 02:30,15,1.4486,1.4486,1.4486,1.4486,1
HOX17,2017-06-15 03:00,15,1.4481,1.4481,1.4481,1.4481,1
HOX17,2017-06-15 03:30,15,1.4563,1.4563,1.4563,1.4563,1
HOX17,2017-06-15 04:30,15,1.4558,1.4559,1.4537,1.4537,9
HOX17,2017-06-15 05:00,15,1.4556,1.4561,1.4519,1.4541,20
HOX17,2017-06-15 05:30,15,1.4532,1.4532,1.4532,1.4532,1
HOX17,2017-06-15 07:00,15,1.4465,1.4512,1.4455,1.4512,5
HOX17,2017-06-15 07:30,15,1.449,1.4527,1.4488,1.4527,18
HOX17,2017-06-15 08:00,15,1.4524,1.4542,1.4504,1.4538,189
HOX17,2017-06-15 08:30,15,1.4543,1.4559,1.4494,1.4541,62
HOX17,2017-06-15 09:00,15,1.4544,1.4571,1.4518,1.455,34
HOX17,2017-06-15 09:30,15,1.4549,1.4552,1.4497,1.4551,47
HOX17,2017-06-15 10:00,15,1.4556,1.4572,1.4513,1.4546,33
HOX17,2017-06-15 10:30,15,1.4551,1.4574,1.4538,1.455,48
HOX17,2017-06-15 11:00,15,1.4551,1.4567,1.4526,1.4542,64
HOX17,2017-06-15 11:30,15,1.4546,1.4571,1.4539,1.4569,16
HOX17,2017-06-15 12:00,15,1.4577,1.4577,1.4548,1.4561,24
HOX17,2017-06-15 12:30,15,1.4569,1.4569,1.4539,1.4551,15
HOX17,2017-06-15 13:00,15,1.4532,1.4563,1.4523,1.4539,124
HOX17,2017-06-15 13:30,15,1.454,1.4552,1.4536,1.4538,21
HOX17,2017-06-15 14:00,15,1.4534,1.4538,1.453,1.453,3
HOX17,2017-06-15 14:30,15,1.4527,1.4532,1.4527,1.4532,2
HOX17,2017-06-15 15:00,15,1.4529,1.4534,1.4517,1.4523,24
HOX17,2017-06-15 15:30,15,1.452,1.4527,1.4502,1.4517,15
HOX17,2017-06-15 18:00,16,1.4517,1.4517,1.4517,1.4517,9
HOX17,2017-06-15 18:30,16,1.4526,1.4526,1.4526,1.4526,1
HOX17,2017-06-15 20:00,16,1.4554,1.4554,1.4554,1.4554,1
HOX17,2017-06-15 20:30,16,1.4559,1.4559,1.4559,1.4559,1
HOX17,2017-06-15 23:00,16,1.4583,1.4583,1.4583,1.4583,2
HOX17,2017-06-16 00:00,16,1.4578,1.4578,1.4578,1.4578,6
HOX17,2017-06-16 01:00,16,1.4603,1.4603,1.4603,1.4603,1
HOX17,2017-06-16 02:00,16,1.4642,1.4642,1.4622,1.4622,2
HOX17,2017-06-16 04:00,16,1.4674,1.4674,1.4656,1.4656,24
HOX17,2017-06-16 05:30,16,1.468,1.468,1.468,1.468,1
HOX17,2017-06-16 06:00,16,1.4737,1.4737,1.4737,1.4737,2
HOX17,2017-06-16 06:30,16,1.4741,1.4741,1.4738,1.474,4
HOX17,2017-06-16 07:00,16,1.4723,1.4727,1.4707,1.4707,26
HOX17,2017-06-16 07:30,16,1.4709,1.4714,1.4672,1.4692,48
HOX17,2017-06-16 08:00,16,1.4683,1.4689,1.4659,1.467,106
HOX17,2017-06-16 08:30,16,1.4663,1.4678,1.4645,1.4664,44
HOX17,2017-06-16 09:00,16,1.4659,1.4662,1.4628,1.4638,65
HOX17,2017-06-16 09:30,16,1.4656,1.4678,1.4646,1.4652,38
HOX17,2017-06-16 10:00,16,1.4663,1.4663,1.4596,1.4635,57
HOX17,2017-06-16 10:30,16,1.4642,1.4658,1.4638,1.4655,38
HOX17,2017-06-16 11:00,16,1.465,1.4671,1.465,1.4664,44
HOX17,2017-06-16 11:30,16,1.4664,1.4666,1.4622,1.4622,77
HOX17,2017-06-16 12:00,16,1.4641,1.465,1.4632,1.4649,19
HOX17,2017-06-16 12:30,16,1.4656,1.466,1.4636,1.4648,28
HOX17,2017-06-16 13:00,16,1.4645,1.4658,1.4637,1.4657,129
HOX17,2017-06-16 13:30,16,1.4654,1.4665,1.4645,1.4663,38
HOX17,2017-06-16 14:00,16,1.4658,1.467,1.4657,1.467,10
HOX17,2017-06-16 14:30,16,1.4662,1.4662,1.4662,1.4662,1
HOX17,2017-06-16 15:00,16,1.4646,1.4652,1.4643,1.4652,5
HOX17,2017-06-16 15:30,16,1.4657,1.4657,1.4648,1.4648,2
HOX17,2017-06-18 17:00,19,1.4642,1.4648,1.4642,1.4648,2
HOX17,2017-06-18 18:00,19,1.4624,1.4624,1.4624,1.4624,1
HOX17,2017-06-18 20:00,19,1.4612,1.4612,1.4612,1.4612,1
HOX17,2017-06-18 21:00,19,1.4609,1.4609,1.4609,1.4609,1
HOX17,2017-06-19 01:30,19,1.4598,1.4598,1.4591,1.4591,3
HOX17,2017-06-19 03:00,19,1.4583,1.4583,1.4583,1.4583,1
HOX17,2017-06-19 04:00,19,1.462,1.466,1.4618,1.466,16
HOX17,2017-06-19 04:30,19,1.4715,1.4715,1.4715,1.4715,1
HOX17,2017-06-19 06:00,19,1.4716,1.4716,1.4716,1.4716,1
HOX17,2017-06-19 07:00,19,1.4693,1.4693,1.4674,1.4675,10
HOX17,2017-06-19 07:30,19,1.4671,1.4671,1.4625,1.4625,68
HOX17,2017-06-19 08:00,19,1.4622,1.4726,1.4611,1.4717,129
HOX17,2017-06-19 08:30,19,1.4717,1.475,1.4705,1.4738,85
HOX17,2017-06-19 09:00,19,1.4746,1.4754,1.4724,1.4746,48
HOX17,2017-06-19 09:30,19,1.4763,1.4772,1.4717,1.4727,40
HOX17,2017-06-19 10:00,19,1.4719,1.474,1.4648,1.4652,67
HOX17,2017-06-19 10:30,19,1.4667,1.4671,1.4594,1.4619,66
HOX17,2017-06-19 11:00,19,1.4623,1.4631,1.4616,1.4616,24
HOX17,2017-06-19 11:30,19,1.46,1.461,1.4572,1.461,17
HOX17,2017-06-19 12:00,19,1.4624,1.4634,1.462,1.4634,11
HOX17,2017-06-19 12:30,19,1.4623,1.4635,1.4618,1.4618,5
HOX17,2017-06-19 13:00,19,1.4612,1.4624,1.4483,1.4521,141
HOX17,2017-06-19 13:30,19,1.4524,1.4539,1.4517,1.4517,51
HOX17,2017-06-19 14:00,19,1.4521,1.4543,1.4519,1.4543,6
HOX17,2017-06-19 14:30,19,1.4527,1.4527,1.4518,1.4518,13
HOX17,2017-06-19 15:00,19,1.4528,1.4528,1.4513,1.4515,24
HOX17,2017-06-19 15:30,19,1.4521,1.4533,1.451,1.4533,7
HOX17,2017-06-19 17:00,20,1.4523,1.4523,1.4523,1.4523,1
HOX17,2017-06-20 00:30,20,1.4517,1.4517,1.4517,1.4517,6
HOX17,2017-06-20 01:30,20,1.4517,1.456,1.4514,1.456,3
HOX17,2017-06-20 02:00,20,1.455,1.455,1.455,1.455,1
HOX17,2017-06-20 03:00,20,1.4554,1.4594,1.4554,1.4594,3
HOX17,2017-06-20 05:00,20,1.4515,1.4515,1.4343,1.4346,16
HOX17,2017-06-20 05:30,20,1.4353,1.4353,1.43,1.4307,5
HOX17,2017-06-20 06:00,20,1.4354,1.4355,1.434,1.4341,6
HOX17,2017-06-20 06:30,20,1.4343,1.4343,1.4285,1.4285,5
HOX17,2017-06-20 07:00,20,1.4262,1.4291,1.4235,1.4283,33
HOX17,2017-06-20 07:30,20,1.4298,1.4302,1.4284,1.4288,35
HOX17,2017-06-20 08:00,20,1.4292,1.435,1.4292,1.4316,102
HOX17,2017-06-20 08:30,20,1.4309,1.4309,1.4248,1.4248,44
HOX17,2017-06-20 09:00,20,1.4249,1.4276,1.4241,1.4264,28
HOX17,2017-06-20 09:30,20,1.4251,1.4276,1.4225,1.4254,58
HOX17,2017-06-20 10:00,20,1.4257,1.4319,1.4257,1.4285,23
HOX17,2017-06-20 10:30,20,1.4288,1.4338,1.4288,1.4322,29
HOX17,2017-06-20 11:00,20,1.435,1.4351,1.433,1.4333,24
HOX17,2017-06-20 11:30,20,1.4326,1.4328,1.4315,1.4321,18
HOX17,2017-06-20 12:00,20,1.4322,1.434,1.4322,1.434,17
HOX17,2017-06-20 12:30,20,1.4328,1.4342,1.4319,1.434,10
HOX17,2017-06-20 13:00,20,1.434,1.4377,1.4332,1.4332,63
HOX17,2017-06-20 13:30,20,1.4331,1.4335,1.4307,1.4315,32
HOX17,2017-06-20 14:00,20,1.4332,1.4334,1.4314,1.4321,17
HOX17,2017-06-20 14:30,20,1.4329,1.4342,1.4329,1.4342,13
HOX17,2017-06-20 15:00,20,1.433,1.4341,1.4325,1.4341,9
HOX17,2017-06-20 15:30,20,1.4347,1.4385,1.429,1.429,11
HOX17,2017-06-21 01:30,21,1.4371,1.4371,1.437,1.437,2
HOX17,2017-06-21 02:00,21,1.4354,1.4354,1.4267,1.4267,4
HOX17,2017-06-21 03:30,21,1.43,1.4337,1.43,1.4318,8
HOX17,2017-06-21 06:00,21,1.4333,1.4345,1.4333,1.4345,2
HOX17,2017-06-21 06:30,21,1.4354,1.4404,1.4354,1.44,5
HOX17,2017-06-21 07:00,21,1.4387,1.4407,1.4386,1.4386,15
HOX17,2017-06-21 07:30,21,1.4398,1.4407,1.4361,1.4362,19
HOX17,2017-06-21 08:00,21,1.4358,1.4379,1.4329,1.4337,32
HOX17,2017-06-21 08:30,21,1.434,1.4348,1.4313,1.4348,41
HOX17,2017-06-21 09:00,21,1.434,1.4389,1.4323,1.4371,30
HOX17,2017-06-21 09:30,21,1.4382,1.4497,1.4338,1.4372,101
HOX17,2017-06-21 10:00,21,1.4353,1.4353,1.4231,1.4268,119
HOX17,2017-06-21 10:30,21,1.4284,1.4295,1.4231,1.4255,45
HOX17,2017-06-21 11:00,21,1.4238,1.4238,1.4189,1.4211,87
HOX17,2017-06-21 11:30,21,1.4187,1.4187,1.4002,1.4008,131
HOX17,2017-06-21 12:00,21,1.3997,1.4022,1.3959,1.4004,71
HOX17,2017-06-21 12:30,21,1.3986,1.3989,1.3943,1.3967,56
HOX17,2017-06-21 13:00,21,1.3956,1.4061,1.3954,1.4026,158
HOX17,2017-06-21 13:30,21,1.4014,1.4056,1.4007,1.4033,57
HOX17,2017-06-21 14:30,21,1.4019,1.4019,1.3997,1.3997,5
HOX17,2017-06-21 15:00,21,1.4005,1.4011,1.4003,1.4011,3
HOX17,2017-06-21 15:30,21,1.4008,1.4019,1.3998,1.3998,12
HOX17,2017-06-21 17:00,22,1.3999,1.3999,1.3999,1.3999,1
HOX17,2017-06-21 17:30,22,1.4041,1.4041,1.4041,1.4041,1
HOX17,2017-06-21 20:30,22,1.4063,1.4063,1.4063,1.4063,1
HOX17,2017-06-22 01:30,22,1.4029,1.4029,1.4008,1.4008,2
HOX17,2017-06-22 02:00,22,1.3998,1.4012,1.3998,1.4012,2
HOX17,2017-06-22 03:00,22,1.3998,1.3998,1.3997,1.3997,3
HOX17,2017-06-22 03:30,22,1.3979,1.3995,1.3979,1.3995,6
HOX17,2017-06-22 04:00,22,1.3999,1.3999,1.3999,1.3999,1
HOX17,2017-06-22 04:30,22,1.4062,1.4093,1.4062,1.4087,16
HOX17,2017-06-22 05:00,22,1.409,1.409,1.409,1.409,1
HOX17,2017-06-22 06:30,22,1.4099,1.4099,1.4083,1.4086,6
HOX17,2017-06-22 07:00,22,1.4091,1.412,1.4082,1.4107,18
HOX17,2017-06-22 07:30,22,1.4129,1.4165,1.4095,1.4108,27
HOX17,2017-06-22 08:00,22,1.41,1.4132,1.4093,1.4114,49
HOX17,2017-06-22 08:30,22,1.411,1.4149,1.4087,1.4132,34
HOX17,2017-06-22 09:00,22,1.4122,1.4133,1.4116,1.4133,18
HOX17,2017-06-22 09:30,22,1.4136,1.4238,1.4133,1.4223,45
HOX17,2017-06-22 10:00,22,1.4216,1.4223,1.4184,1.4223,34
HOX17,2017-06-22 10:30,22,1.4218,1.4218,1.4185,1.4198,8
HOX17,2017-06-22 11:00,22,1.4205,1.4212,1.4184,1.4184,21
HOX17,2017-06-22 11:30,22,1.4209,1.4225,1.4199,1.4199,18
HOX17,2017-06-22 12:00,22,1.4181,1.4181,1.4106,1.4125,25
HOX17,2017-06-22 12:30,22,1.4124,1.4133,1.4102,1.4129,23
HOX17,2017-06-22 13:00,22,1.4118,1.415,1.4089,1.4091,53
HOX17,2017-06-22 13:30,22,1.409,1.4104,1.4086,1.4097,31
HOX17,2017-06-22 14:00,22,1.41,1.4103,1.4098,1.4098,4
HOX17,2017-06-22 19:00,23,1.4102,1.4102,1.4099,1.4099,12
HOX17,2017-06-23 00:00,23,1.4129,1.4129,1.4129,1.4129,1
HOX17,2017-06-23 01:30,23,1.4078,1.4094,1.4078,1.4094,2
HOX17,2017-06-23 02:00,23,1.4085,1.4085,1.4072,1.4076,4
HOX17,2017-06-23 02:30,23,1.4102,1.4102,1.4102,1.4102,1
HOX17,2017-06-23 03:00,23,1.4118,1.4164,1.4118,1.4164,3
HOX17,2017-06-23 04:30,23,1.4095,1.4095,1.4076,1.4076,6
HOX17,2017-06-23 05:00,23,1.4099,1.4099,1.4099,1.4099,8
HOX17,2017-06-23 07:00,23,1.408,1.4107,1.4065,1.4107,16
HOX17,2017-06-23 07:30,23,1.4089,1.4101,1.408,1.4088,19
HOX17,2017-06-23 08:00,23,1.4077,1.4077,1.4047,1.4055,49
HOX17,2017-06-23 08:30,23,1.4035,1.4087,1.4002,1.4087,40
HOX17,2017-06-23 09:00,23,1.4077,1.4131,1.4077,1.411,37
HOX17,2017-06-23 09:30,23,1.4139,1.4174,1.4125,1.4174,31
HOX17,2017-06-23 10:00,23,1.4163,1.4202,1.414,1.4194,34
HOX17,2017-06-23 10:30,23,1.4195,1.4204,1.4151,1.418,19
HOX17,2017-06-23 11:00,23,1.4185,1.4185,1.4154,1.4154,22
HOX17,2017-06-23 11:30,23,1.4149,1.4167,1.4145,1.4154,32
HOX17,2017-06-23 12:00,23,1.414,1.414,1.4111,1.4128,9
HOX17,2017-06-23 12:30,23,1.4122,1.4133,1.4104,1.4125,27
HOX17,2017-06-23 13:00,23,1.4122,1.4125,1.4052,1.4091,198
HOX17,2017-06-23 13:30,23,1.4094,1.4115,1.4089,1.4113,20
HOX17,2017-06-23 14:00,23,1.4109,1.4127,1.4109,1.4127,8
HOX17,2017-06-23 14:30,23,1.4127,1.4127,1.4127,1.4127,1
HOX17,2017-06-23 15:30,23,1.4134,1.4138,1.4123,1.4123,4
HOX17,2017-06-25 17:00,26,1.4174,1.4174,1.4156,1.4157,3
HOX17,2017-06-25 17:30,26,1.4145,1.4145,1.4145,1.4145,1
HOX17,2017-06-25 18:00,26,1.4141,1.4141,1.4141,1.4141,1
HOX17,2017-06-25 21:00,26,1.4228,1.423,1.4228,1.423,2
HOX17,2017-06-26 00:00,26,1.4212,1.4212,1.4212,1.4212,1
HOX17,2017-06-26 03:00,26,1.4247,1.4247,1.422,1.4227,4
HOX17,2017-06-26 04:30,26,1.4175,1.4175,1.4143,1.4144,3
HOX17,2017-06-26 05:00,26,1.4137,1.4137,1.4137,1.4137,1
HOX17,2017-06-26 06:00,26,1.4101,1.4132,1.4101,1.4132,3
HOX17,2017-06-26 07:00,26,1.4127,1.4127,1.4104,1.4104,5
HOX17,2017-06-26 07:30,26,1.4155,1.4195,1.4155,1.4186,11
HOX17,2017-06-26 08:00,26,1.4163,1.4174,1.4134,1.4136,43
HOX17,2017-06-26 08:30,26,1.4119,1.4143,1.411,1.4143,27
HOX17,2017-06-26 09:00,26,1.4125,1.4125,1.4007,1.4008,83
HOX17,2017-06-26 09:30,26,1.4013,1.4033,1.3955,1.4006,124
HOX17,2017-06-26 10:00,26,1.3991,1.4111,1.3981,1.4103,123
HOX17,2017-06-26 10:30,26,1.4118,1.4205,1.4102,1.4205,98
HOX17,2017-06-26 11:00,26,1.4198,1.4198,1.4143,1.4161,64
HOX17,2017-06-26 11:30,26,1.4145,1.416,1.4139,1.4155,19
HOX17,2017-06-26 12:00,26,1.4157,1.4158,1.411,1.4115,23
HOX17,2017-06-26 12:30,26,1.4125,1.4129,1.4114,1.4119,11
HOX17,2017-06-26 13:00,26,1.412,1.4166,1.4099,1.4161,50
HOX17,2017-06-26 13:30,26,1.4166,1.4178,1.4166,1.4178,12
HOX17,2017-06-26 14:00,26,1.4175,1.4196,1.4175,1.4196,2
HOX17,2017-06-26 14:30,26,1.4197,1.4197,1.4197,1.4197,1
HOX17,2017-06-26 15:00,26,1.4167,1.4167,1.4167,1.4167,1
HOX17,2017-06-26 17:30,27,1.4197,1.4197,1.4197,1.4197,1
HOX17,2017-06-26 18:30,27,1.4181,1.4181,1.4181,1.4181,1
HOX17,2017-06-26 20:30,27,1.4179,1.4179,1.4179,1.4179,1
HOX17,2017-06-27 01:30,27,1.4256,1.4256,1.4256,1.4256,1
HOX17,2017-06-27 03:00,27,1.4272,1.4315,1.4272,1.4315,5
HOX17,2017-06-27 04:30,27,1.4304,1.4323,1.4304,1.4323,2
HOX17,2017-06-27 05:00,27,1.4324,1.4324,1.4323,1.4323,2
HOX17,2017-06-27 06:30,27,1.436,1.4376,1.4359,1.4376,6
HOX17,2017-06-27 07:00,27,1.4382,1.4382,1.4365,1.4365,18
HOX17,2017-06-27 07:30,27,1.4384,1.4385,1.4358,1.4365,50
HOX17,2017-06-27 08:00,27,1.4363,1.4377,1.4334,1.434,71
HOX17,2017-06-27 08:30,27,1.4342,1.4356,1.4311,1.432,63
HOX17,2017-06-27 09:00,27,1.4329,1.4413,1.4329,1.4402,34
HOX17,2017-06-27 09:30,27,1.4408,1.4552,1.4402,1.4528,256
HOX17,2017-06-27 10:00,27,1.452,1.4546,1.4488,1.4492,97
HOX17,2017-06-27 10:30,27,1.4502,1.4515,1.4482,1.4486,35
HOX17,2017-06-27 11:00,27,1.4482,1.4482,1.4422,1.4422,52
HOX17,2017-06-27 11:30,27,1.4422,1.4442,1.441,1.4421,34
HOX17,2017-06-27 12:00,27,1.4415,1.4446,1.4415,1.4434,7
HOX17,2017-06-27 12:30,27,1.4439,1.445,1.4414,1.4427,24
HOX17,2017-06-27 13:00,27,1.4423,1.4481,1.4394,1.4472,192
HOX17,2017-06-27 13:30,27,1.4471,1.4486,1.4468,1.4486,93
HOX17,2017-06-27 14:00,27,1.4466,1.4466,1.4466,1.4466,1
HOX17,2017-06-27 14:30,27,1.4468,1.4468,1.4462,1.4463,6
HOX17,2017-06-27 15:00,27,1.4442,1.4457,1.4412,1.4438,8
HOX17,2017-06-27 15:30,27,1.4443,1.4443,1.4305,1.4331,16
HOX17,2017-06-27 22:00,28,1.4447,1.4447,1.4447,1.4447,1
HOX17,2017-06-28 01:00,28,1.4422,1.4441,1.4422,1.444,5
HOX17,2017-06-28 01:30,28,1.4432,1.4432,1.4432,1.4432,1
HOX17,2017-06-28 02:00,28,1.4431,1.4431,1.437,1.437,3
HOX17,2017-06-28 02:30,28,1.4388,1.4388,1.4388,1.4388,1
HOX17,2017-06-28 03:30,28,1.4425,1.4439,1.4425,1.4439,3
HOX17,2017-06-28 04:30,28,1.4466,1.4466,1.4466,1.4466,1
HOX17,2017-06-28 06:00,28,1.4459,1.4459,1.4459,1.4459,4
HOX17,2017-06-28 06:30,28,1.4467,1.4467,1.4467,1.4467,1
HOX17,2017-06-28 07:00,28,1.4471,1.4471,1.4445,1.4449,12
HOX17,2017-06-28 07:30,28,1.4447,1.4477,1.4447,1.4465,32
HOX17,2017-06-28 08:00,28,1.4464,1.4526,1.4441,1.4505,116
HOX17,2017-06-28 08:30,28,1.4506,1.4524,1.4496,1.4507,130
HOX17,2017-06-28 09:00,28,1.4503,1.4558,1.4491,1.4491,140
HOX17,2017-06-28 09:30,28,1.4476,1.4681,1.4476,1.467,181
HOX17,2017-06-28 10:00,28,1.467,1.4674,1.4594,1.463,60
HOX17,2017-06-28 10:30,28,1.4632,1.4632,1.4582,1.4622,30
HOX17,2017-06-28 11:00,28,1.4615,1.4649,1.4614,1.4638,232
HOX17,2017-06-28 11:30,28,1.4641,1.4677,1.4637,1.4661,18
HOX17,2017-06-28 12:00,28,1.4661,1.4671,1.4641,1.4641,14
HOX17,2017-06-28 12:30,28,1.4646,1.4666,1.4631,1.4666,15
HOX17,2017-06-28 13:00,28,1.4664,1.4696,1.4657,1.4658,103
HOX17,2017-06-28 13:30,28,1.4663,1.4693,1.4658,1.4693,19
HOX17,2017-06-28 14:00,28,1.4675,1.4678,1.4675,1.4678,3
HOX17,2017-06-28 14:30,28,1.4678,1.4678,1.4678,1.4678,1
HOX17,2017-06-28 15:00,28,1.4687,1.4687,1.4687,1.4687,1
HOX17,2017-06-28 15:30,28,1.4715,1.4715,1.4715,1.4715,1
HOX17,2017-06-28 21:30,29,1.4733,1.4733,1.4733,1.4733,1
HOX17,2017-06-29 01:00,29,1.4757,1.4757,1.4747,1.4747,2
HOX17,2017-06-29 01:30,29,1.4738,1.4738,1.4722,1.4722,2
HOX17,2017-06-29 02:00,29,1.4758,1.4758,1.4758,1.4758,1
HOX17,2017-06-29 02:30,29,1.4818,1.4825,1.4818,1.4825,2
HOX17,2017-06-29 03:00,29,1.4793,1.4793,1.4793,1.4793,1
HOX17,2017-06-29 04:30,29,1.4737,1.4764,1.4737,1.4764,5
HOX17,2017-06-29 05:00,29,1.4772,1.4772,1.4772,1.4772,1
HOX17,2017-06-29 05:30,29,1.4791,1.4791,1.4784,1.4784,4
HOX17,2017-06-29 06:00,29,1.4793,1.4845,1.4793,1.4845,5
HOX17,2017-06-29 06:30,29,1.4879,1.4891,1.4877,1.4881,4
HOX17,2017-06-29 07:00,29,1.487,1.4908,1.487,1.487,25
HOX17,2017-06-29 07:30,29,1.4876,1.4892,1.4861,1.487,42
HOX17,2017-06-29 08:00,29,1.4871,1.4899,1.4846,1.485,58
HOX17,2017-06-29 08:30,29,1.485,1.4857,1.4803,1.484,89
HOX17,2017-06-29 09:00,29,1.4831,1.4916,1.4831,1.4912,70
HOX17,2017-06-29 09:30,29,1.4908,1.4943,1.4901,1.4926,104
HOX17,2017-06-29 10:00,29,1.4915,1.4932,1.4854,1.4863,102
HOX17,2017-06-29 10:30,29,1.4862,1.4864,1.4766,1.4796,123
HOX17,2017-06-29 11:00,29,1.4796,1.4818,1.4725,1.4733,66
HOX17,2017-06-29 11:30,29,1.4722,1.4785,1.4722,1.4762,40
HOX17,2017-06-29 12:00,29,1.4762,1.4791,1.4724,1.4725,29
HOX17,2017-06-29 12:30,29,1.474,1.4785,1.4732,1.4775,60
HOX17,2017-06-29 13:00,29,1.4781,1.4784,1.4714,1.4757,136
HOX17,2017-06-29 13:30,29,1.4745,1.4745,1.4717,1.4723,46
HOX17,2017-06-29 14:00,29,1.4714,1.4716,1.4707,1.4716,8
HOX17,2017-06-29 14:30,29,1.4731,1.4732,1.4729,1.4732,7
HOX17,2017-06-29 15:00,29,1.4746,1.4746,1.4742,1.4742,8
HOX17,2017-06-29 15:30,29,1.4743,1.4743,1.4739,1.4739,5
HOX17,2017-06-29 20:30,30,1.485,1.485,1.485,1.485,1
HOX17,2017-06-29 21:30,30,1.4838,1.4838,1.4838,1.4838,2
HOX17,2017-06-29 23:00,30,1.4831,1.4831,1.4831,1.4831,1
HOX17,2017-06-30 00:30,30,1.4822,1.4822,1.4822,1.4822,1
HOX17,2017-06-30 01:30,30,1.4838,1.4838,1.4838,1.4838,1
HOX17,2017-06-30 02:00,30,1.4821,1.4821,1.4821,1.4821,1
HOX17,2017-06-30 03:30,30,1.4891,1.4891,1.4891,1.4891,10
HOX17,2017-06-30 04:30,30,1.4839,1.4839,1.4839,1.4839,1
HOX17,2017-06-30 05:00,30,1.4847,1.4863,1.4847,1.4863,2
HOX17,2017-06-30 07:00,30,1.4841,1.4841,1.4795,1.4799,11
HOX17,2017-06-30 07:30,30,1.4825,1.4843,1.4821,1.4829,34
HOX17,2017-06-30 08:00,30,1.4833,1.4895,1.4829,1.4882,88
HOX17,2017-06-30 08:30,30,1.489,1.4907,1.486,1.4866,56
HOX17,2017-06-30 09:00,30,1.4862,1.4898,1.485,1.4891,78
HOX17,2017-06-30 09:30,30,1.4897,1.4902,1.486,1.4889,118
HOX17,2017-06-30 10:00,30,1.4897,1.4921,1.4874,1.4911,164
HOX17,2017-06-30 10:30,30,1.4911,1.4951,1.4911,1.4925,58
HOX17,2017-06-30 11:00,30,1.4926,1.493,1.4885,1.4889,90
HOX17,2017-06-30 11:30,30,1.4895,1.4899,1.4882,1.4882,15
HOX17,2017-06-30 12:00,30,1.4883,1.4983,1.4883,1.4982,99
HOX17,2017-06-30 12:30,30,1.4984,1.5022,1.4984,1.5018,76
HOX17,2017-06-30 13:00,30,1.5023,1.5089,1.5019,1.5075,145
HOX17,2017-06-30 13:30,30,1.5077,1.5083,1.5057,1.5072,30
HOX17,2017-06-30 14:00,30,1.5072,1.5077,1.5072,1.5077,2
HOX17,2017-06-30 14:30,30,1.5095,1.5095,1.5091,1.5091,2
HOX17,2017-06-30 15:00,30,1.5101,1.5101,1.5101,1.5101,1
HOX17,2017-07-02 20:00,3,1.5094,1.5094,1.5094,1.5094,1
HOX17,2017-07-02 20:30,3,1.5109,1.5109,1.5109,1.5109,1
HOX17,2017-07-03 01:00,3,1.5124,1.5124,1.5121,1.5121,2
HOX17,2017-07-03 01:30,3,1.5118,1.5118,1.5118,1.5118,1
HOX17,2017-07-03 02:00,3,1.514,1.5166,1.514,1.5166,4
HOX17,2017-07-03 02:30,3,1.5157,1.5157,1.5136,1.5136,3
HOX17,2017-07-03 03:00,3,1.5142,1.5142,1.5142,1.5142,1
HOX17,2017-07-03 03:30,3,1.5129,1.5129,1.5129,1.5129,1
HOX17,2017-07-03 04:00,3,1.5094,1.5094,1.5094,1.5094,1
HOX17,2017-07-03 05:00,3,1.5074,1.5074,1.5051,1.5051,4
HOX17,2017-07-03 06:00,3,1.5126,1.5126,1.5126,1.5126,1
HOX17,2017-07-03 06:30,3,1.512,1.512,1.512,1.512,1
HOX17,2017-07-03 07:00,3,1.5114,1.517,1.5112,1.517,15
HOX17,2017-07-03 07:30,3,1.5169,1.5203,1.5169,1.5192,66
HOX17,2017-07-03 08:00,3,1.5203,1.526,1.5203,1.5245,182
HOX17,2017-07-03 08:30,3,1.5246,1.5303,1.5246,1.5283,364
HOX17,2017-07-03 09:00,3,1.5289,1.5312,1.5264,1.5283,199
HOX17,2017-07-03 09:30,3,1.5317,1.5348,1.5293,1.5293,235
HOX17,2017-07-03 10:00,3,1.5281,1.5368,1.5278,1.5364,33
HOX17,2017-07-03 10:30,3,1.5362,1.5366,1.5331,1.5331,15
HOX17,2017-07-03 11:00,3,1.5342,1.5366,1.5334,1.5366,37
HOX17,2017-07-03 11:30,3,1.5367,1.5371,1.5335,1.5335,38
HOX17,2017-07-03 12:00,3,1.5329,1.5359,1.5319,1.5343,70
HOX17,2017-07-03 12:30,3,1.5344,1.5347,1.5329,1.5346,42
HOX17,2017-07-03 13:00,3,1.5353,1.5379,1.5323,1.5367,134
HOX17,2017-07-03 13:30,3,1.5364,1.5369,1.5349,1.5349,153
HOX17,2017-07-03 14:00,3,1.5349,1.5349,1.5349,1.5349,1
HOX17,2017-07-03 14:30,3,1.5353,1.5353,1.5346,1.5346,2
HOX17,2017-07-03 15:00,3,1.5362,1.5362,1.5351,1.5351,6
HOX17,2017-07-03 15:30,3,1.5349,1.5349,1.5349,1.5349,1
HOX17,2017-07-04 01:00,5,1.5336,1.5336,1.5334,1.5334,2
HOX17,2017-07-04 02:30,5,1.5356,1.5356,1.5355,1.5355,2
HOX17,2017-07-04 07:00,5,1.5335,1.5337,1.5335,1.5337,4
HOX17,2017-07-04 07:30,5,1.5346,1.5346,1.5346,1.5346,1
HOX17,2017-07-04 08:00,5,1.5376,1.5408,1.5376,1.5407,21
HOX17,2017-07-04 08:30,5,1.5418,1.5435,1.5397,1.543,91
HOX17,2017-07-04 09:00,5,1.5435,1.5466,1.5435,1.5465,29
HOX17,2017-07-04 09:30,5,1.5472,1.5475,1.5451,1.5451,78
HOX17,2017-07-04 10:00,5,1.5437,1.5448,1.5408,1.543,15
HOX17,2017-07-04 10:30,5,1.5442,1.5451,1.5431,1.5449,29
HOX17,2017-07-04 11:00,5,1.5448,1.5449,1.5419,1.5419,24
HOX17,2017-07-04 11:30,5,1.5413,1.5424,1.5403,1.5403,3
HOX17,2017-07-05 00:00,5,1.5387,1.5387,1.5387,1.5387,1
HOX17,2017-07-05 00:30,5,1.539,1.539,1.539,1.539,1
HOX17,2017-07-05 01:00,5,1.5388,1.5388,1.5388,1.5388,1
HOX17,2017-07-05 02:00,5,1.542,1.542,1.542,1.542,1
HOX17,2017-07-05 02:30,5,1.5423,1.5445,1.5423,1.5445,4
HOX17,2017-07-05 03:00,5,1.5416,1.5417,1.5395,1.5395,3
HOX17,2017-07-05 03:30,5,1.5285,1.5285,1.5257,1.5257,4
HOX17,2017-07-05 04:30,5,1.5247,1.5247,1.5247,1.5247,1
HOX17,2017-07-05 05:30,5,1.5219,1.5219,1.5182,1.5204,7
HOX17,2017-07-05 06:00,5,1.5232,1.5232,1.5232,1.5232,1
HOX17,2017-07-05 06:30,5,1.5285,1.5313,1.5285,1.5306,4
HOX17,2017-07-05 07:00,5,1.5302,1.5317,1.5277,1.5277,37
HOX17,2017-07-05 07:30,5,1.5305,1.5334,1.5304,1.5317,37
HOX17,2017-07-05 08:00,5,1.5324,1.5377,1.5322,1.5347,196
HOX17,2017-07-05 08:30,5,1.5345,1.5367,1.5234,1.5241,246
HOX17,2017-07-05 09:00,5,1.5239,1.5241,1.5062,1.5093,199
HOX17,2017-07-05 09:30,5,1.511,1.5132,1.5035,1.5035,140
HOX17,2017-07-05 10:00,5,1.5051,1.5117,1.5026,1.5095,139
HOX17,2017-07-05 10:30,5,1.5092,1.5092,1.5052,1.5074,44
HOX17,2017-07-05 11:00,5,1.5051,1.51,1.5051,1.5097,69
HOX17,2017-07-05 11:30,5,1.5115,1.512,1.5069,1.507,73
HOX17,2017-07-05 12:00,5,1.5064,1.5066,1.5006,1.5032,44
HOX17,2017-07-05 12:30,5,1.5031,1.5046,1.5013,1.5013,34
HOX17,2017-07-05 13:00,5,1.5016,1.5066,1.498,1.4992,42
HOX17,2017-07-05 13:30,5,1.4996,1.5003,1.4946,1.4967,75
HOX17,2017-07-05 14:00,5,1.4967,1.498,1.4967,1.4973,3
HOX17,2017-07-05 14:30,5,1.4977,1.4999,1.4965,1.4999,9
HOX17,2017-07-05 15:30,5,1.4992,1.5124,1.4911,1.5122,44
HOX17,2017-07-05 19:30,6,1.5108,1.5108,1.5108,1.5108,1
HOX17,2017-07-06 00:30,6,1.5104,1.5104,1.5104,1.5104,1
HOX17,2017-07-06 01:00,6,1.5146,1.5146,1.5146,1.5146,1
HOX17,2017-07-06 02:00,6,1.516,1.516,1.516,1.516,1
HOX17,2017-07-06 02:30,6,1.5146,1.5146,1.5146,1.5146,1
HOX17,2017-07-06 03:00,6,1.5185,1.5185,1.5185,1.5185,1
HOX17,2017-07-06 03:30,6,1.5176,1.5193,1.5176,1.5193,2
HOX17,2017-07-06 04:00,6,1.5198,1.5198,1.5198,1.5198,1
HOX17,2017-07-06 05:00,6,1.5167,1.5169,1.5166,1.5167,6
HOX17,2017-07-06 05:30,6,1.5164,1.519,1.5164,1.5188,7
HOX17,2017-07-06 06:00,6,1.52,1.52,1.5118,1.5118,6
HOX17,2017-07-06 06:30,6,1.5137,1.5158,1.5137,1.5158,10
HOX17,2017-07-06 07:00,6,1.5161,1.5168,1.5153,1.5168,7
HOX17,2017-07-06 07:30,6,1.5173,1.5193,1.5138,1.5157,49
HOX17,2017-07-06 08:00,6,1.5164,1.5195,1.5146,1.5175,67
HOX17,2017-07-06 08:30,6,1.5168,1.5189,1.5135,1.5143,32
HOX17,2017-07-06 09:00,6,1.514,1.5176,1.5136,1.5136,75
HOX17,2017-07-06 09:30,6,1.5124,1.5128,1.5075,1.509,63
HOX17,2017-07-06 10:00,6,1.5097,1.5305,1.5097,1.5259,175
HOX17,2017-07-06 10:30,6,1.5236,1.5246,1.516,1.5175,35
HOX17,2017-07-06 11:00,6,1.5172,1.5197,1.5153,1.5195,35
HOX17,2017-07-06 11:30,6,1.5199,1.521,1.5199,1.521,10
HOX17,2017-07-06 12:00,6,1.5163,1.5188,1.5111,1.5117,41
HOX17,2017-07-06 12:30,6,1.5094,1.5094,1.4962,1.4992,104
HOX17,2017-07-06 13:00,6,1.4995,1.5056,1.4984,1.5054,173
HOX17,2017-07-06 13:30,6,1.5056,1.5057,1.4979,1.4979,40
HOX17,2017-07-06 14:00,6,1.4981,1.4981,1.4981,1.4981,1
HOX17,2017-07-06 14:30,6,1.4988,1.4999,1.4988,1.4999,3
HOX17,2017-07-06 15:00,6,1.5012,1.5012,1.5012,1.5012,1
HOX17,2017-07-06 15:30,6,1.5006,1.5006,1.4993,1.4993,4
HOX17,2017-07-06 19:00,7,1.4866,1.4869,1.4866,1.4869,2
HOX17,2017-07-06 19:30,7,1.4884,1.4884,1.488,1.488,2
HOX17,2017-07-07 00:00,7,1.4873,1.4874,1.4873,1.4874,4
HOX17,2017-07-07 01:00,7,1.4895,1.4895,1.4895,1.4895,1
HOX17,2017-07-07 01:30,7,1.4879,1.4882,1.4879,1.4882,2
HOX17,2017-07-07 02:00,7,1.4867,1.4873,1.4867,1.4871,7
HOX17,2017-07-07 02:30,7,1.4877,1.4877,1.4875,1.4875,12
HOX17,2017-07-07 03:00,7,1.4846,1.4852,1.4846,1.4852,4
HOX17,2017-07-07 03:30,7,1.4804,1.4816,1.47,1.47,8
HOX17,2017-07-07 04:00,7,1.4732,1.4737,1.4732,1.4737,2
HOX17,2017-07-07 04:30,7,1.4718,1.4722,1.4697,1.4718,9
HOX17,2017-07-07 05:00,7,1.4701,1.4701,1.4688,1.4688,2
HOX17,2017-07-07 05:30,7,1.4646,1.4646,1.4645,1.4645,2
HOX17,2017-07-07 06:00,7,1.4625,1.4643,1.4625,1.4639,5
HOX17,2017-07-07 06:30,7,1.4655,1.4677,1.4642,1.467,6
HOX17,2017-07-07 07:00,7,1.4705,1.4756,1.4705,1.4751,27
HOX17,2017-07-07 07:30,7,1.4747,1.4782,1.4735,1.4765,44
HOX17,2017-07-07 08:00,7,1.476,1.4799,1.4725,1.4725,57
HOX17,2017-07-07 08:30,7,1.4746,1.4746,1.4658,1.4662,64
HOX17,2017-07-07 09:00,7,1.4651,1.4651,1.4514,1.4537,101
HOX17,2017-07-07 09:30,7,1.4529,1.4634,1.4523,1.4624,120
HOX17,2017-07-07 10:00,7,1.4606,1.4671,1.4602,1.4671,151
HOX17,2017-07-07 10:30,7,1.4668,1.4687,1.46,1.4606,121
HOX17,2017-07-07 11:00,7,1.46,1.4718,1.46,1.4683,199
HOX17,2017-07-07 11:30,7,1.47,1.4723,1.4691,1.4712,41
HOX17,2017-07-07 12:00,7,1.4705,1.4705,1.4626,1.4654,54
HOX17,2017-07-07 12:30,7,1.4668,1.4683,1.4658,1.4658,15
HOX17,2017-07-07 13:00,7,1.4682,1.4718,1.467,1.4696,153
HOX17,2017-07-07 13:30,7,1.4699,1.4701,1.4669,1.4694,56
HOX17,2017-07-07 14:00,7,1.4699,1.4704,1.4699,1.47,3
HOX17,2017-07-07 14:30,7,1.4697,1.4716,1.4695,1.4716,3
HOX17,2017-07-07 15:30,7,1.4731,1.4731,1.4706,1.4723,4
HOX17,2017-07-09 17:00,10,1.4766,1.4766,1.4766,1.4766,1
HOX17,2017-07-09 19:30,10,1.4791,1.4811,1.4791,1.4811,2
HOX17,2017-07-09 21:00,10,1.4802,1.4828,1.4802,1.482,5
HOX17,2017-07-10 01:00,10,1.4758,1.4758,1.4723,1.4723,2
HOX17,2017-07-10 01:30,10,1.4723,1.4723,1.4723,1.4723,1
HOX17,2017-07-10 02:00,10,1.4712,1.4712,1.4712,1.4712,1
HOX17,2017-07-10 02:30,10,1.4704,1.4704,1.4704,1.4704,1
HOX17,2017-07-10 03:00,10,1.4714,1.4714,1.4714,1.4714,1
HOX17,2017-07-10 03:30,10,1.4684,1.4684,1.4684,1.4684,1
HOX17,2017-07-10 04:00,10,1.4659,1.4659,1.4659,1.4659,1
HOX17,2017-07-10 04:30,10,1.4593,1.4593,1.4586,1.4589,3
HOX17,2017-07-10 05:00,10,1.4598,1.4598,1.4598,1.4598,1
HOX17,2017-07-10 05:30,10,1.4581,1.4581,1.4558,1.4559,3
HOX17,2017-07-10 06:30,10,1.4609,1.4614,1.4559,1.4559,6
HOX17,2017-07-10 07:00,10,1.4575,1.4579,1.4557,1.4567,9
HOX17,2017-07-10 07:30,10,1.4638,1.4652,1.4615,1.4633,39
HOX17,2017-07-10 08:00,10,1.4635,1.4648,1.4569,1.4628,153
HOX17,2017-07-10 08:30,10,1.4629,1.4698,1.4625,1.4682,45
HOX17,2017-07-10 09:00,10,1.4687,1.4754,1.4643,1.4651,46
HOX17,2017-07-10 09:30,10,1.4658,1.4796,1.4639,1.4785,61
HOX17,2017-07-10 10:00,10,1.4787,1.4875,1.4787,1.4838,90
HOX17,2017-07-10 10:30,10,1.4841,1.4845,1.4744,1.4784,47
HOX17,2017-07-10 11:00,10,1.4798,1.4808,1.4775,1.4775,21
HOX17,2017-07-10 11:30,10,1.4776,1.4803,1.4756,1.4793,65
HOX17,2017-07-10 12:00,10,1.48,1.48,1.4758,1.4762,79
HOX17,2017-07-10 12:30,10,1.4755,1.4808,1.4755,1.4795,43
HOX17,2017-07-10 13:00,10,1.4794,1.4801,1.474,1.4753,116
HOX17,2017-07-10 13:30,10,1.4748,1.4763,1.4747,1.475,38
HOX17,2017-07-10 14:30,10,1.4741,1.4741,1.4741,1.4741,1
HOX17,2017-07-10 15:00,10,1.4745,1.4745,1.4741,1.4741,2
HOX17,2017-07-10 19:30,11,1.4785,1.4785,1.4785,1.4785,1
HOX17,2017-07-11 01:00,11,1.48,1.48,1.48,1.48,1
HOX17,2017-07-11 01:30,11,1.4799,1.4799,1.4798,1.4798,2
HOX17,2017-07-11 02:00,11,1.4814,1.4829,1.4813,1.4813,3
HOX17,2017-07-11 02:30,11,1.4725,1.4725,1.4725,1.4725,1
HOX17,2017-07-11 03:00,11,1.4682,1.4711,1.4682,1.4708,7
HOX17,2017-07-11 03:30,11,1.4657,1.4686,1.4657,1.4686,2
HOX17,2017-07-11 04:00,11,1.4711,1.4711,1.4711,1.4711,1
HOX17,2017-07-11 04:30,11,1.4704,1.4704,1.465,1.465,7
HOX17,2017-07-11 05:00,11,1.4643,1.4643,1.464,1.464,2
HOX17,2017-07-11 06:00,11,1.4608,1.4614,1.4592,1.4614,18
HOX17,2017-07-11 06:30,11,1.4606,1.4606,1.4606,1.4606,8
HOX17,2017-07-11 07:00,11,1.4585,1.4644,1.4585,1.4644,11
HOX17,2017-07-11 07:30,11,1.4619,1.4641,1.4588,1.4636,42
HOX17,2017-07-11 08:00,11,1.4628,1.4694,1.4628,1.468,196
HOX17,2017-07-11 08:30,11,1.4689,1.4759,1.4678,1.4753,88
HOX17,2017-07-11 09:00,11,1.4755,1.4788,1.47,1.4778,92
HOX17,2017-07-11 09:30,11,1.4782,1.4893,1.4782,1.4893,128
HOX17,2017-07-11 10:00,11,1.4889,1.4895,1.4829,1.4829,75
HOX17,2017-07-11 10:30,11,1.4836,1.4931,1.481,1.4931,47
HOX17,2017-07-11 11:00,11,1.4941,1.5005,1.4941,1.4975,64
HOX17,2017-07-11 11:30,11,1.498,1.4994,1.497,1.4971,37
HOX17,2017-07-11 12:00,11,1.4977,1.4992,1.4959,1.4959,29
HOX17,2017-07-11 12:30,11,1.4951,1.4951,1.4928,1.4932,22
HOX17,2017-07-11 13:00,11,1.4942,1.4954,1.4915,1.4945,47
HOX17,2017-07-11 13:30,11,1.4951,1.4965,1.4949,1.4963,55
HOX17,2017-07-11 14:00,11,1.4968,1.4973,1.4952,1.4952,12
HOX17,2017-07-11 14:30,11,1.4958,1.4959,1.4958,1.4959,2
HOX17,2017-07-11 15:00,11,1.4959,1.4961,1.4959,1.496,3
HOX17,2017-07-11 15:30,11,1.4963,1.5088,1.4963,1.5077,23
HOX17,2017-07-11 19:30,12,1.5075,1.5075,1.5075,1.5075,1
HOX17,2017-07-11 20:30,12,1.5095,1.5095,1.5095,1.5095,1
HOX17,2017-07-12 01:30,12,1.5092,1.5092,1.5092,1.5092,1
HOX17,2017-07-12 02:00,12,1.5144,1.5144,1.5144,1.5144,1
HOX17,2017-07-12 02:30,12,1.5154,1.5162,1.5154,1.5162,2
HOX17,2017-07-12 03:00,12,1.5158,1.5158,1.5148,1.5148,2
HOX17,2017-07-12 04:00,12,1.5152,1.5152,1.5129,1.5129,3
HOX17,2017-07-12 04:30,12,1.5105,1.5105,1.5105,1.5105,1
HOX17,2017-07-12 05:00,12,1.5084,1.5084,1.5084,1.5084,2
HOX17,2017-07-12 07:00,12,1.5073,1.5093,1.5055,1.5058,10
HOX17,2017-07-12 07:30,12,1.5058,1.5124,1.5058,1.5123,44
HOX17,2017-07-12 08:00,12,1.512,1.5156,1.5106,1.5151,98
HOX17,2017-07-12 08:30,12,1.5155,1.5161,1.511,1.5139,143
HOX17,2017-07-12 09:00,12,1.5151,1.5203,1.5139,1.5139,87
HOX17,2017-07-12 09:30,12,1.515,1.5202,1.4914,1.4916,182
HOX17,2017-07-12 10:00,12,1.4908,1.4965,1.4875,1.4962,85
HOX17,2017-07-12 10:30,12,1.496,1.4991,1.495,1.4991,29
HOX17,2017-07-12 11:00,12,1.4992,1.5049,1.499,1.5018,54
HOX17,2017-07-12 11:30,12,1.5026,1.5052,1.5021,1.5042,24
HOX17,2017-07-12 12:00,12,1.5037,1.5075,1.4957,1.4977,17
HOX17,2017-07-12 12:30,12,1.499,1.504,1.4988,1.5015,25
HOX17,2017-07-12 13:00,12,1.5031,1.5031,1.4937,1.4942,89
HOX17,2017-07-12 13:30,12,1.4933,1.4952,1.493,1.4949,42
HOX17,2017-07-12 14:00,12,1.4945,1.495,1.4941,1.4945,21
HOX17,2017-07-12 14:30,12,1.4944,1.4946,1.4925,1.4928,23
HOX17,2017-07-12 15:00,12,1.4928,1.4928,1.4922,1.4922,2
HOX17,2017-07-12 15:30,12,1.4928,1.4928,1.4924,1.4924,2
HOX17,2017-07-12 17:00,13,1.4924,1.4924,1.4924,1.4924,1
HOX17,2017-07-12 19:00,13,1.4907,1.4914,1.49,1.49,11
HOX17,2017-07-13 01:00,13,1.4929,1.4929,1.4929,1.4929,2
HOX17,2017-07-13 02:00,13,1.4941,1.4941,1.486,1.4868,7
HOX17,2017-07-13 03:00,13,1.4782,1.4798,1.4781,1.4798,5
HOX17,2017-07-13 04:30,13,1.4843,1.4843,1.4843,1.4843,1
HOX17,2017-07-13 05:00,13,1.4825,1.4851,1.4825,1.4851,2
HOX17,2017-07-13 05:30,13,1.4828,1.4828,1.4828,1.4828,1
HOX17,2017-07-13 06:00,13,1.479,1.4806,1.4781,1.4803,4
HOX17,2017-07-13 06:30,13,1.4796,1.4796,1.4796,1.4796,1
HOX17,2017-07-13 07:00,13,1.4788,1.4911,1.4788,1.4897,16
HOX17,2017-07-13 07:30,13,1.4904,1.4933,1.4891,1.4932,25
HOX17,2017-07-13 08:00,13,1.4927,1.4989,1.4918,1.4975,144
HOX17,2017-07-13 08:30,13,1.4967,1.503,1.4959,1.5005,99
HOX17,2017-07-13 09:00,13,1.4987,1.5051,1.4954,1.5043,57
HOX17,2017-07-13 09:30,13,1.5053,1.5075,1.5011,1.5024,38
HOX17,2017-07-13 10:00,13,1.5039,1.5132,1.5017,1.5119,54
HOX17,2017-07-13 10:30,13,1.5129,1.5145,1.5115,1.5115,16
HOX17,2017-07-13 11:00,13,1.5117,1.5117,1.507,1.5101,8
HOX17,2017-07-13 11:30,13,1.5093,1.5106,1.5088,1.5101,16
HOX17,2017-07-13 12:00,13,1.5097,1.51,1.5035,1.5035,30
HOX17,2017-07-13 12:30,13,1.5043,1.5069,1.5033,1.5069,28
HOX17,2017-07-13 13:00,13,1.5074,1.5127,1.5057,1.5112,135
HOX17,2017-07-13 13:30,13,1.5109,1.5111,1.5094,1.5098,63
HOX17,2017-07-13 14:00,13,1.5096,1.5104,1.5089,1.5091,72
HOX17,2017-07-13 15:00,13,1.5109,1.5109,1.5107,1.5107,5
HOX17,2017-07-13 15:30,13,1.5102,1.5117,1.5102,1.5115,3
HOX17,2017-07-13 17:00,14,1.5117,1.5117,1.5117,1.5117,1
HOX17,2017-07-13 19:00,14,1.5112,1.5112,1.5103,1.5103,4
HOX17,2017-07-13 20:00,14,1.5113,1.5113,1.5113,1.5113,1
HOX17,2017-07-13 21:00,14,1.5102,1.5102,1.5102,1.5102,1
HOX17,2017-07-14 00:00,14,1.5137,1.5137,1.5131,1.5131,2
HOX17,2017-07-14 02:00,14,1.5083,1.5083,1.5082,1.5082,2
HOX17,2017-07-14 02:30,14,1.5102,1.5102,1.5102,1.5102,1
HOX17,2017-07-14 03:30,14,1.5102,1.513,1.5102,1.513,4
HOX17,2017-07-14 04:00,14,1.5194,1.5194,1.5189,1.5189,5
HOX17,2017-07-14 05:30,14,1.5244,1.5261,1.5244,1.5255,3
HOX17,2017-07-14 06:00,14,1.5252,1.5261,1.5252,1.5255,3
HOX17,2017-07-14 06:30,14,1.5231,1.5232,1.5227,1.5227,3
HOX17,2017-07-14 07:00,14,1.523,1.5288,1.5229,1.5258,16
HOX17,2017-07-14 07:30,14,1.5271,1.5276,1.5091,1.515,101
HOX17,2017-07-14 08:00,14,1.5147,1.5256,1.5135,1.525,199
HOX17,2017-07-14 08:30,14,1.5251,1.5328,1.5246,1.5296,108
HOX17,2017-07-14 09:00,14,1.5284,1.5326,1.525,1.5314,72
HOX17,2017-07-14 09:30,14,1.531,1.5312,1.5209,1.5216,84
HOX17,2017-07-14 10:00,14,1.5206,1.5292,1.5192,1.5245,76
HOX17,2017-07-14 10:30,14,1.5236,1.5293,1.5234,1.5292,39
HOX17,2017-07-14 11:00,14,1.5294,1.531,1.5294,1.5306,17
HOX17,2017-07-14 11:30,14,1.5313,1.5322,1.5286,1.5307,73
HOX17,2017-07-14 12:00,14,1.5292,1.5305,1.5274,1.5282,32
HOX17,2017-07-14 12:30,14,1.5275,1.5319,1.5275,1.5319,42
HOX17,2017-07-14 13:00,14,1.5318,1.5329,1.5272,1.5324,289
HOX17,2017-07-14 13:30,14,1.5324,1.5357,1.5322,1.5341,227
HOX17,2017-07-14 14:00,14,1.5347,1.5352,1.5344,1.5344,10
HOX17,2017-07-14 14:30,14,1.5351,1.5353,1.5336,1.5336,7
HOX17,2017-07-14 15:00,14,1.5353,1.5357,1.5353,1.5357,3
HOX17,2017-07-14 15:30,14,1.5353,1.5353,1.5349,1.535,4
HOX17,2017-07-16 17:30,17,1.5355,1.5355,1.5355,1.5355,1
HOX17,2017-07-16 18:30,17,1.5355,1.5355,1.5355,1.5355,1
HOX17,2017-07-16 19:30,17,1.5366,1.5366,1.5366,1.5366,1
HOX17,2017-07-16 20:30,17,1.5371,1.5372,1.5371,1.5372,2
HOX17,2017-07-16 23:00,17,1.5363,1.5363,1.5363,1.5363,1
HOX17,2017-07-17 01:00,17,1.5345,1.5345,1.5345,1.5345,1
HOX17,2017-07-17 02:00,17,1.5374,1.5374,1.5367,1.5367,2
HOX17,2017-07-17 02:30,17,1.5389,1.5389,1.5384,1.5384,2
HOX17,2017-07-17 03:00,17,1.5335,1.5336,1.5335,1.5336,2
HOX17,2017-07-17 03:30,17,1.5342,1.5342,1.5328,1.5328,2
HOX17,2017-07-17 04:30,17,1.5293,1.5301,1.528,1.5301,3
HOX17,2017-07-17 05:30,17,1.5319,1.5319,1.5319,1.5319,1
HOX17,2017-07-17 06:00,17,1.5317,1.5317,1.5299,1.5299,2
HOX17,2017-07-17 07:00,17,1.5315,1.5315,1.531,1.5315,11
HOX17,2017-07-17 07:30,17,1.5315,1.5322,1.525,1.5259,32
HOX17,2017-07-17 08:00,17,1.5253,1.5324,1.5253,1.5316,153
HOX17,2017-07-17 08:30,17,1.5317,1.5365,1.5297,1.5332,131
HOX17,2017-07-17 09:00,17,1.5325,1.5325,1.5282,1.5305,98
HOX17,2017-07-17 09:30,17,1.5297,1.534,1.5297,1.5337,52
HOX17,2017-07-17 10:00,17,1.5326,1.5341,1.5297,1.5301,34
HOX17,2017-07-17 10:30,17,1.5298,1.5298,1.5245,1.5249,39
HOX17,2017-07-17 11:00,17,1.5239,1.5276,1.5239,1.5276,25
HOX17,2017-07-17 11:30,17,1.5275,1.5275,1.5246,1.5257,23
HOX17,2017-07-17 12:00,17,1.5256,1.5256,1.5212,1.5226,44
HOX17,2017-07-17 12:30,17,1.5229,1.5236,1.5211,1.5234,31
HOX17,2017-07-17 13:00,17,1.5237,1.5241,1.5153,1.5159,319
HOX17,2017-07-17 13:30,17,1.5165,1.5187,1.5156,1.5187,81
HOX17,2017-07-17 14:00,17,1.5198,1.5198,1.518,1.518,9
HOX17,2017-07-17 14:30,17,1.5175,1.5175,1.5175,1.5175,1
HOX17,2017-07-17 15:00,17,1.5168,1.5168,1.5163,1.5163,2
HOX17,2017-07-17 15:30,17,1.5163,1.5163,1.5132,1.5153,19
HOX17,2017-07-17 19:00,18,1.518,1.518,1.518,1.518,1
HOX17,2017-07-17 20:30,18,1.5196,1.5198,1.5196,1.5198,2
HOX17,2017-07-18 00:00,18,1.5154,1.5154,1.5154,1.5154,1
HOX17,2017-07-18 01:00,18,1.5163,1.5163,1.5163,1.5163,1
HOX17,2017-07-18 02:00,18,1.5127,1.5127,1.5113,1.5113,3
HOX17,2017-07-18 02:30,18,1.5128,1.5138,1.5128,1.5137,6
HOX17,2017-07-18 03:00,18,1.5113,1.5185,1.5113,1.5185,4
HOX17,2017-07-18 03:30,18,1.5164,1.5221,1.5164,1.5221,3
HOX17,2017-07-18 05:00,18,1.5192,1.5201,1.5176,1.5176,6
HOX17,2017-07-18 05:30,18,1.5184,1.5186,1.5184,1.5186,8
HOX17,2017-07-18 06:00,18,1.5271,1.5279,1.5271,1.5279,2
HOX17,2017-07-18 06:30,18,1.5292,1.5331,1.5292,1.5328,6
HOX17,2017-07-18 07:00,18,1.5342,1.5412,1.5342,1.5365,35
HOX17,2017-07-18 07:30,18,1.5365,1.5369,1.5332,1.5359,46
HOX17,2017-07-18 08:00,18,1.537,1.5408,1.5369,1.5377,190
HOX17,2017-07-18 08:30,18,1.5371,1.5384,1.5316,1.5337,202
HOX17,2017-07-18 09:00,18,1.5328,1.5328,1.5234,1.5247,227
HOX17,2017-07-18 09:30,18,1.5247,1.5305,1.5236,1.5305,83
HOX17,2017-07-18 10:00,18,1.5313,1.5319,1.5217,1.5252,91
HOX17,2017-07-18 10:30,18,1.5251,1.5254,1.5229,1.5235,38
HOX17,2017-07-18 11:00,18,1.5222,1.5283,1.5219,1.5282,35
HOX17,2017-07-18 11:30,18,1.5268,1.5278,1.5242,1.5242,46
HOX17,2017-07-18 12:00,18,1.522,1.522,1.5184,1.5206,55
HOX17,2017-07-18 12:30,18,1.5201,1.5223,1.5201,1.5221,36
HOX17,2017-07-18 13:00,18,1.5213,1.5274,1.5202,1.5264,51
HOX17,2017-07-18 13:30,18,1.5267,1.5286,1.5261,1.5264,21
HOX17,2017-07-18 14:00,18,1.5256,1.5256,1.5256,1.5256,1
HOX17,2017-07-18 14:30,18,1.5257,1.5257,1.5257,1.5257,1
HOX17,2017-07-18 15:00,18,1.527,1.527,1.5264,1.5264,2
HOX17,2017-07-18 15:30,18,1.5294,1.5294,1.5205,1.5262,67
HOX17,2017-07-19 01:00,19,1.5247,1.5254,1.5247,1.5247,3
HOX17,2017-07-19 02:00,19,1.525,1.525,1.525,1.525,1
HOX17,2017-07-19 02:30,19,1.5279,1.5279,1.5279,1.5279,1
HOX17,2017-07-19 03:00,19,1.529,1.529,1.5282,1.5282,2
HOX17,2017-07-19 03:30,19,1.5312,1.5312,1.531,1.531,2
HOX17,2017-07-19 04:00,19,1.534,1.5355,1.534,1.5341,13
HOX17,2017-07-19 04:30,19,1.5321,1.533,1.5321,1.533,3
HOX17,2017-07-19 05:30,19,1.5355,1.5359,1.5355,1.5359,5
HOX17,2017-07-19 06:00,19,1.5376,1.5376,1.5376,1.5376,1
HOX17,2017-07-19 06:30,19,1.537,1.5378,1.537,1.5378,5
HOX17,2017-07-19 07:00,19,1.5377,1.5377,1.5328,1.5342,58
HOX17,2017-07-19 07:30,19,1.5362,1.5374,1.5322,1.5338,76
HOX17,2017-07-19 08:00,19,1.5339,1.5413,1.5336,1.5411,208
HOX17,2017-07-19 08:30,19,1.5411,1.5447,1.5403,1.544,219
HOX17,2017-07-19 09:00,19,1.5441,1.548,1.5424,1.544,134
HOX17,2017-07-19 09:30,19,1.55,1.5576,1.5445,1.5518,320
HOX17,2017-07-19 10:00,19,1.5527,1.5587,1.5519,1.5574,139
HOX17,2017-07-19 10:30,19,1.5574,1.5579,1.5544,1.5563,67
HOX17,2017-07-19 11:00,19,1.5575,1.5591,1.5565,1.558,65
HOX17,2017-07-19 11:30,19,1.5576,1.5605,1.5556,1.5594,60
HOX17,2017-07-19 12:00,19,1.5592,1.5606,1.5592,1.5605,16
HOX17,2017-07-19 12:30,19,1.5595,1.5681,1.5589,1.5677,93
HOX17,2017-07-19 13:00,19,1.5684,1.57,1.5647,1.5672,343
HOX17,2017-07-19 13:30,19,1.5668,1.568,1.5665,1.5671,186
HOX17,2017-07-19 14:00,19,1.5665,1.5692,1.5659,1.5659,44
HOX17,2017-07-19 14:30,19,1.5663,1.5672,1.5662,1.5664,7
HOX17,2017-07-19 15:00,19,1.5672,1.568,1.5672,1.5678,24
HOX17,2017-07-19 15:30,19,1.5683,1.5684,1.5669,1.5669,6
HOX17,2017-07-19 17:00,20,1.5671,1.5671,1.5671,1.5671,1
HOX17,2017-07-19 23:30,20,1.5665,1.5666,1.5665,1.5666,2
HOX17,2017-07-20 02:00,20,1.5649,1.5649,1.5649,1.5649,1
HOX17,2017-07-20 02:30,20,1.5655,1.5712,1.5655,1.5712,2
HOX17,2017-07-20 03:30,20,1.571,1.571,1.5709,1.571,5
HOX17,2017-07-20 04:00,20,1.568,1.5705,1.568,1.5705,7
HOX17,2017-07-20 04:30,20,1.5695,1.5695,1.568,1.568,7
HOX17,2017-07-20 05:00,20,1.5686,1.5686,1.5686,1.5686,1
HOX17,2017-07-20 06:00,20,1.5733,1.5734,1.5733,1.5734,2
HOX17,2017-07-20 06:30,20,1.5744,1.5758,1.5743,1.5754,11
HOX17,2017-07-20 07:00,20,1.577,1.5804,1.5756,1.5802,34
HOX17,2017-07-20 07:30,20,1.5804,1.5824,1.5796,1.5824,130
HOX17,2017-07-20 08:00,20,1.5825,1.587,1.5797,1.587,462
HOX17,2017-07-20 08:30,20,1.5869,1.5881,1.5835,1.5853,238
HOX17,2017-07-20 09:00,20,1.5851,1.5864,1.5808,1.5852,413
HOX17,2017-07-20 09:30,20,1.5856,1.5881,1.5721,1.5816,275
HOX17,2017-07-20 10:00,20,1.581,1.581,1.5685,1.5747,149
HOX17,2017-07-20 10:30,20,1.5742,1.5744,1.5703,1.5743,60
HOX17,2017-07-20 11:00,20,1.5737,1.5746,1.5709,1.5729,72
HOX17,2017-07-20 11:30,20,1.5725,1.5743,1.5707,1.5713,37
HOX17,2017-07-20 12:00,20,1.5711,1.5713,1.5659,1.5661,46
HOX17,2017-07-20 12:30,20,1.5656,1.5684,1.5654,1.5678,50
HOX17,2017-07-20 13:00,20,1.5668,1.5682,1.5577,1.5608,169
HOX17,2017-07-20 13:30,20,1.5607,1.5608,1.558,1.5583,40
HOX17,2017-07-20 14:00,20,1.5586,1.5599,1.5586,1.5599,9
HOX17,2017-07-20 14:30,20,1.5597,1.5614,1.5594,1.56,47
HOX17,2017-07-20 15:00,20,1.5616,1.5616,1.5616,1.5616,1
HOX17,2017-07-20 15:30,20,1.5624,1.5625,1.56,1.56,7
HOX17,2017-07-20 19:00,21,1.5623,1.5623,1.5623,1.5623,1
HOX17,2017-07-20 21:30,21,1.559,1.559,1.559,1.559,7
HOX17,2017-07-21 00:00,21,1.559,1.559,1.559,1.559,2
HOX17,2017-07-21 01:00,21,1.5591,1.5605,1.559,1.5596,16
HOX17,2017-07-21 01:30,21,1.559,1.5591,1.5587,1.5587,7
HOX17,2017-07-21 02:00,21,1.5616,1.5634,1.5604,1.5634,4
HOX17,2017-07-21 02:30,21,1.5648,1.5648,1.5628,1.5628,3
HOX17,2017-07-21 03:00,21,1.5664,1.5683,1.5664,1.5676,3
HOX17,2017-07-21 04:00,21,1.5672,1.5672,1.5648,1.5649,21
HOX17,2017-07-21 04:30,21,1.5655,1.5656,1.5655,1.5656,4
HOX17,2017-07-21 05:30,21,1.5612,1.5612,1.5508,1.5535,12
HOX17,2017-07-21 06:00,21,1.5514,1.5521,1.5433,1.5451,24
HOX17,2017-07-21 06:30,21,1.5458,1.5458,1.5416,1.5446,15
HOX17,2017-07-21 07:00,21,1.5454,1.548,1.5433,1.5436,33
HOX17,2017-07-21 07:30,21,1.5463,1.5468,1.5403,1.5413,94
HOX17,2017-07-21 08:00,21,1.5429,1.551,1.5408,1.5503,287
HOX17,2017-07-21 08:30,21,1.5501,1.5506,1.5337,1.5337,174
HOX17,2017-07-21 09:00,21,1.5332,1.5383,1.5301,1.5383,80
HOX17,2017-07-21 09:30,21,1.5372,1.5411,1.5357,1.5389,85
HOX17,2017-07-21 10:00,21,1.5387,1.5438,1.5387,1.5431,62
HOX17,2017-07-21 10:30,21,1.5419,1.5441,1.5362,1.5369,53
HOX17,2017-07-21 11:00,21,1.5377,1.5377,1.5303,1.5316,85
HOX17,2017-07-21 11:30,21,1.5335,1.5335,1.5316,1.532,24
HOX17,2017-07-21 12:00,21,1.5332,1.5373,1.5332,1.5357,64
HOX17,2017-07-21 12:30,21,1.5346,1.5357,1.5329,1.5329,56
HOX17,2017-07-21 13:00,21,1.5333,1.5356,1.5291,1.5321,337
HOX17,2017-07-21 13:30,21,1.5327,1.5331,1.5267,1.5286,85
HOX17,2017-07-21 14:00,21,1.5278,1.5287,1.5275,1.5287,4
HOX17,2017-07-21 14:30,21,1.5304,1.5321,1.5304,1.5321,6
HOX17,2017-07-21 15:30,21,1.5324,1.5324,1.5299,1.5299,8
HOX17,2017-07-23 17:00,24,1.5316,1.5316,1.5316,1.5316,2
HOX17,2017-07-23 21:30,24,1.5306,1.5319,1.5306,1.5319,2
HOX17,2017-07-23 22:00,24,1.5353,1.5353,1.5353,1.5353,1
HOX17,2017-07-24 00:30,24,1.5332,1.5332,1.5323,1.5323,2
HOX17,2017-07-24 01:00,24,1.535,1.535,1.5322,1.5322,2
HOX17,2017-07-24 01:30,24,1.532,1.5331,1.532,1.5331,2
HOX17,2017-07-24 02:00,24,1.5313,1.5313,1.5266,1.5269,34
HOX17,2017-07-24 02:30,24,1.5274,1.528,1.5226,1.5226,10
HOX17,2017-07-24 03:00,24,1.5212,1.5255,1.5207,1.5255,6
HOX17,2017-07-24 03:30,24,1.5251,1.5326,1.5251,1.5279,5
HOX17,2017-07-24 04:00,24,1.5345,1.5345,1.5344,1.5344,2
HOX17,2017-07-24 05:00,24,1.5341,1.5441,1.5341,1.5441,14
HOX17,2017-07-24 05:30,24,1.5416,1.5477,1.5413,1.5468,5
HOX17,2017-07-24 06:00,24,1.5437,1.5437,1.5404,1.5405,4
HOX17,2017-07-24 06:30,24,1.5415,1.5437,1.537,1.537,10
HOX17,2017-07-24 07:00,24,1.5377,1.5406,1.5369,1.5392,28
HOX17,2017-07-24 07:30,24,1.539,1.5424,1.537,1.5395,55
HOX17,2017-07-24 08:00,24,1.54,1.5438,1.5346,1.5379,195
HOX17,2017-07-24 08:30,24,1.5379,1.5393,1.5332,1.5363,357
HOX17,2017-07-24 09:00,24,1.5363,1.5426,1.5355,1.5372,129
HOX17,2017-07-24 09:30,24,1.5365,1.5447,1.5351,1.5388,105
HOX17,2017-07-24 10:00,24,1.5387,1.5442,1.5364,1.5397,38
HOX17,2017-07-24 10:30,24,1.54,1.54,1.5338,1.5341,22
HOX17,2017-07-24 11:00,24,1.5344,1.5379,1.5344,1.5363,11
HOX17,2017-07-24 11:30,24,1.536,1.536,1.5327,1.5358,12
HOX17,2017-07-24 12:00,24,1.5363,1.5371,1.5357,1.5371,15
HOX17,2017-07-24 12:30,24,1.5392,1.5392,1.5371,1.5371,2
HOX17,2017-07-24 13:00,24,1.5389,1.5389,1.533,1.5355,92
HOX17,2017-07-24 13:30,24,1.5366,1.5384,1.5362,1.5363,23
HOX17,2017-07-24 14:00,24,1.537,1.537,1.537,1.537,1
HOX17,2017-07-24 14:30,24,1.5375,1.5381,1.5371,1.5372,10
HOX17,2017-07-24 15:00,24,1.537,1.5374,1.536,1.5369,9
HOX17,2017-07-24 15:30,24,1.5372,1.5385,1.5368,1.537,17
HOX17,2017-07-24 19:00,25,1.5363,1.5363,1.5363,1.5363,1
HOX17,2017-07-24 20:00,25,1.5379,1.5423,1.5379,1.5422,14
HOX17,2017-07-24 20:30,25,1.5416,1.5416,1.541,1.541,2
HOX17,2017-07-24 21:00,25,1.5423,1.5427,1.5423,1.5427,2
HOX17,2017-07-24 22:00,25,1.5408,1.5408,1.5408,1.5408,1
HOX17,2017-07-24 22:30,25,1.5403,1.5408,1.54,1.5408,8
HOX17,2017-07-24 23:00,25,1.5409,1.5409,1.5409,1.5409,1
HOX17,2017-07-24 23:30,25,1.5407,1.5408,1.5405,1.5408,3
HOX17,2017-07-25 00:00,25,1.541,1.541,1.5407,1.5407,2
HOX17,2017-07-25 00:30,25,1.5406,1.5414,1.5406,1.5414,2
HOX17,2017-07-25 01:00,25,1.5408,1.5417,1.5408,1.5414,3
HOX17,2017-07-25 01:30,25,1.5408,1.5408,1.5383,1.5391,11
HOX17,2017-07-25 02:00,25,1.5396,1.5407,1.5396,1.5398,7
HOX17,2017-07-25 02:30,25,1.5419,1.5419,1.5419,1.5419,1
HOX17,2017-07-25 03:00,25,1.542,1.542,1.5389,1.5389,2
HOX17,2017-07-25 03:30,25,1.5402,1.5473,1.5387,1.5469,15
HOX17,2017-07-25 04:00,25,1.5463,1.5463,1.5453,1.5457,3
HOX17,2017-07-25 04:30,25,1.5465,1.5468,1.5465,1.5468,4
HOX17,2017-07-25 05:00,25,1.5462,1.5494,1.5456,1.5483,18
HOX17,2017-07-25 05:30,25,1.5495,1.5522,1.5495,1.5518,14
HOX17,2017-07-25 06:00,25,1.553,1.5569,1.553,1.5569,10
HOX17,2017-07-25 06:30,25,1.5564,1.5568,1.5548,1.5558,14
HOX17,2017-07-25 07:00,25,1.5563,1.5593,1.5563,1.5574,21
HOX17,2017-07-25 07:30,25,1.5577,1.5577,1.5523,1.5539,55
HOX17,2017-07-25 08:00,25,1.5535,1.5613,1.5535,1.5578,254
HOX17,2017-07-25 08:30,25,1.5584,1.561,1.5573,1.5584,46
HOX17,2017-07-25 09:00,25,1.5596,1.565,1.5561,1.5613,91
HOX17,2017-07-25 09:30,25,1.5609,1.5666,1.5609,1.5649,97
HOX17,2017-07-25 10:00,25,1.5655,1.5746,1.5635,1.5742,90
HOX17,2017-07-25 10:30,25,1.5746,1.5758,1.5722,1.5751,57
HOX17,2017-07-25 11:00,25,1.5762,1.5789,1.5753,1.578,83
HOX17,2017-07-25 11:30,25,1.5786,1.58,1.576,1.5789,72
HOX17,2017-07-25 12:00,25,1.5789,1.5795,1.5781,1.5788,14
HOX17,2017-07-25 12:30,25,1.5788,1.5792,1.5772,1.5772,27
HOX17,2017-07-25 13:00,25,1.5767,1.5847,1.5764,1.5843,259
HOX17,2017-07-25 13:30,25,1.584,1.5852,1.5813,1.5819,67
HOX17,2017-07-25 14:00,25,1.5815,1.5815,1.5799,1.5799,30
HOX17,2017-07-25 14:30,25,1.5797,1.5811,1.5789,1.5793,26
HOX17,2017-07-25 15:00,25,1.5795,1.5843,1.5791,1.5843,39
HOX17,2017-07-25 15:30,25,1.5826,1.5959,1.5826,1.5951,37
HOX17,2017-07-25 20:00,26,1.5886,1.5886,1.5886,1.5886,2
HOX17,2017-07-25 23:30,26,1.589,1.589,1.589,1.589,2
HOX17,2017-07-26 00:00,26,1.5882,1.5882,1.5882,1.5882,1
HOX17,2017-07-26 00:30,26,1.5874,1.5884,1.5871,1.5884,3
HOX17,2017-07-26 01:00,26,1.588,1.5888,1.588,1.5888,2
HOX17,2017-07-26 01:30,26,1.5883,1.5883,1.587,1.587,2
HOX17,2017-07-26 02:00,26,1.5868,1.5918,1.5868,1.5918,2
HOX17,2017-07-26 02:30,26,1.5903,1.5903,1.5903,1.5903,1
HOX17,2017-07-26 03:00,26,1.5915,1.5915,1.5889,1.5901,6
HOX17,2017-07-26 03:30,26,1.5905,1.5905,1.586,1.5895,9
HOX17,2017-07-26 04:00,26,1.5886,1.5886,1.5871,1.5879,17
HOX17,2017-07-26 04:30,26,1.5868,1.5868,1.586,1.586,2
HOX17,2017-07-26 05:00,26,1.588,1.588,1.588,1.588,1
HOX17,2017-07-26 05:30,26,1.5854,1.5854,1.5835,1.5835,5
HOX17,2017-07-26 06:00,26,1.583,1.585,1.5827,1.5838,14
HOX17,2017-07-26 06:30,26,1.5823,1.5874,1.5823,1.5868,16
HOX17,2017-07-26 07:00,26,1.5881,1.5893,1.587,1.5881,30
HOX17,2017-07-26 07:30,26,1.5889,1.5911,1.5881,1.5904,108
HOX17,2017-07-26 08:00,26,1.5902,1.5942,1.5887,1.5925,239
HOX17,2017-07-26 08:30,26,1.5923,1.5923,1.585,1.5887,311
HOX17,2017-07-26 09:00,26,1.5859,1.5914,1.5854,1.5855,145
HOX17,2017-07-26 09:30,26,1.5863,1.6061,1.5835,1.5935,319
HOX17,2017-07-26 10:00,26,1.5911,1.6016,1.5911,1.6008,161
HOX17,2017-07-26 10:30,26,1.6004,1.6062,1.5994,1.6061,101
HOX17,2017-07-26 11:00,26,1.6067,1.6082,1.6046,1.6082,156
HOX17,2017-07-26 11:30,26,1.6071,1.6085,1.6023,1.6023,75
HOX17,2017-07-26 12:00,26,1.6022,1.6059,1.6022,1.6039,81
HOX17,2017-07-26 12:30,26,1.6031,1.6049,1.6007,1.6038,104
HOX17,2017-07-26 13:00,26,1.6047,1.6102,1.6041,1.6084,162
HOX17,2017-07-26 13:30,26,1.6083,1.6099,1.6077,1.6081,52
HOX17,2017-07-26 14:00,26,1.6084,1.6085,1.607,1.6072,10
HOX17,2017-07-26 14:30,26,1.6056,1.6077,1.6056,1.6077,16
HOX17,2017-07-26 15:00,26,1.6076,1.6079,1.6063,1.6072,33
HOX17,2017-07-26 15:30,26,1.6072,1.6078,1.6065,1.6076,6
HOX17,2017-07-26 17:00,27,1.6072,1.6072,1.6072,1.6072,1
HOX17,2017-07-26 20:00,27,1.6058,1.6058,1.6058,1.6058,2
HOX17,2017-07-26 21:00,27,1.6069,1.6069,1.6067,1.6067,6
HOX17,2017-07-26 21:30,27,1.6072,1.6104,1.6072,1.6104,5
HOX17,2017-07-26 22:00,27,1.6104,1.6107,1.6104,1.6107,3
HOX17,2017-07-26 23:30,27,1.6095,1.6095,1.6092,1.6092,2
HOX17,2017-07-27 01:00,27,1.6103,1.6103,1.6103,1.6103,1
HOX17,2017-07-27 01:30,27,1.6074,1.608,1.6074,1.608,2
HOX17,2017-07-27 02:00,27,1.6091,1.6139,1.6091,1.6139,3
HOX17,2017-07-27 02:30,27,1.6077,1.6077,1.605,1.605,4
HOX17,2017-07-27 03:00,27,1.6061,1.6092,1.6061,1.6092,2
HOX17,2017-07-27 03:30,27,1.6068,1.6068,1.6023,1.6023,3
HOX17,2017-07-27 04:00,27,1.6045,1.6073,1.6045,1.6073,21
HOX17,2017-07-27 04:30,27,1.6057,1.611,1.6056,1.611,11
HOX17,2017-07-27 05:00,27,1.6111,1.6111,1.6111,1.6111,1
HOX17,2017-07-27 05:30,27,1.6123,1.6159,1.6123,1.6136,19
HOX17,2017-07-27 06:00,27,1.6139,1.6139,1.6009,1.6009,17
HOX17,2017-07-27 06:30,27,1.6049,1.605,1.6004,1.6005,13
HOX17,2017-07-27 07:00,27,1.6007,1.604,1.6006,1.6026,24
HOX17,2017-07-27 07:30,27,1.6044,1.6069,1.603,1.6066,34
HOX17,2017-07-27 08:00,27,1.6071,1.6168,1.6057,1.6148,324
HOX17,2017-07-27 08:30,27,1.6142,1.6151,1.6035,1.6089,109
HOX17,2017-07-27 09:00,27,1.6094,1.6131,1.6088,1.6103,42
HOX17,2017-07-27 09:30,27,1.6083,1.6147,1.6083,1.612,77
HOX17,2017-07-27 10:00,27,1.6111,1.6136,1.6068,1.6136,77
HOX17,2017-07-27 10:30,27,1.6134,1.6174,1.613,1.6153,80
HOX17,2017-07-27 11:00,27,1.6167,1.6202,1.6158,1.6198,124
HOX17,2017-07-27 11:30,27,1.6202,1.621,1.6167,1.6168,77
HOX17,2017-07-27 12:00,27,1.6168,1.6213,1.6131,1.6135,91
HOX17,2017-07-27 12:30,27,1.6155,1.62,1.6155,1.6196,15
HOX17,2017-07-27 13:00,27,1.6196,1.6223,1.6144,1.6172,215
HOX17,2017-07-27 13:30,27,1.616,1.6175,1.616,1.616,32
HOX17,2017-07-27 14:00,27,1.6165,1.6165,1.615,1.6162,19
HOX17,2017-07-27 14:30,27,1.6157,1.6169,1.6152,1.6162,12
HOX17,2017-07-27 15:00,27,1.6168,1.6176,1.6166,1.6166,11
HOX17,2017-07-27 15:30,27,1.6169,1.6176,1.6169,1.6176,2
HOX17,2017-07-27 18:00,28,1.619,1.6191,1.619,1.6191,2
HOX17,2017-07-27 19:00,28,1.617,1.617,1.617,1.617,1
HOX17,2017-07-27 20:00,28,1.6162,1.6162,1.6162,1.6162,1
HOX17,2017-07-27 21:30,28,1.6139,1.6139,1.6139,1.6139,1
HOX17,2017-07-27 23:30,28,1.6125,1.6125,1.6125,1.6125,1
HOX17,2017-07-28 00:00,28,1.612,1.612,1.612,1.612,1
HOX17,2017-07-28 00:30,28,1.6126,1.6137,1.6126,1.6137,3
HOX17,2017-07-28 01:00,28,1.614,1.6148,1.614,1.614,4
HOX17,2017-07-28 01:30,28,1.6136,1.6149,1.6136,1.6149,3
HOX17,2017-07-28 02:00,28,1.6167,1.6167,1.6155,1.6155,5
HOX17,2017-07-28 02:30,28,1.6163,1.6163,1.6143,1.6143,2
HOX17,2017-07-28 03:00,28,1.617,1.6179,1.6161,1.6163,59
HOX17,2017-07-28 03:30,28,1.6171,1.6186,1.6168,1.6168,22
HOX17,2017-07-28 04:00,28,1.6164,1.6168,1.6152,1.6168,7
HOX17,2017-07-28 05:00,28,1.6185,1.6188,1.6185,1.6188,2
HOX17,2017-07-28 05:30,28,1.6196,1.6197,1.6188,1.6188,5
HOX17,2017-07-28 06:00,28,1.6193,1.6194,1.6189,1.6193,8
HOX17,2017-07-28 06:30,28,1.6193,1.6199,1.6181,1.6199,10
HOX17,2017-07-28 07:00,28,1.6209,1.6218,1.6185,1.6192,21
HOX17,2017-07-28 07:30,28,1.6194,1.6248,1.6194,1.6241,71
HOX17,2017-07-28 08:00,28,1.6243,1.6296,1.623,1.628,142
HOX17,2017-07-28 08:30,28,1.6283,1.6297,1.6264,1.6276,69
HOX17,2017-07-28 09:00,28,1.6267,1.6375,1.6267,1.6355,95
HOX17,2017-07-28 09:30,28,1.6355,1.638,1.6308,1.6339,85
HOX17,2017-07-28 10:00,28,1.6333,1.6388,1.6326,1.6376,147
HOX17,2017-07-28 10:30,28,1.6367,1.6431,1.6313,1.6422,306
HOX17,2017-07-28 11:00,28,1.6422,1.6464,1.6417,1.6423,234
HOX17,2017-07-28 11:30,28,1.6424,1.6455,1.6409,1.6447,112
HOX17,2017-07-28 12:00,28,1.6447,1.6469,1.6427,1.6443,152
HOX17,2017-07-28 12:30,28,1.644,1.6451,1.6416,1.644,147
HOX17,2017-07-28 13:00,28,1.644,1.6478,1.6411,1.6473,274
HOX17,2017-07-28 13:30,28,1.6472,1.6478,1.6457,1.6477,87
HOX17,2017-07-28 14:00,28,1.6474,1.6492,1.6461,1.6471,42
HOX17,2017-07-28 14:30,28,1.6465,1.6465,1.644,1.644,32
HOX17,2017-07-28 15:00,28,1.6453,1.6453,1.6451,1.6451,2
HOX17,2017-07-28 15:30,28,1.6474,1.648,1.6464,1.648,12
HOX17,2017-07-30 17:00,31,1.65,1.6602,1.65,1.6563,19
HOX17,2017-07-30 17:30,31,1.6574,1.6591,1.6572,1.6576,6
HOX17,2017-07-30 18:00,31,1.66,1.66,1.66,1.66,1
HOX17,2017-07-30 19:00,31,1.6579,1.6579,1.6578,1.6578,2
HOX17,2017-07-30 20:00,31,1.6554,1.6558,1.6554,1.6558,12
HOX17,2017-07-30 20:30,31,1.6557,1.6557,1.6557,1.6557,1
HOX17,2017-07-30 21:00,31,1.6574,1.6576,1.6574,1.6576,3
HOX17,2017-07-30 22:00,31,1.6582,1.6582,1.6582,1.6582,2
HOX17,2017-07-30 22:30,31,1.6559,1.6562,1.6556,1.6562,4
HOX17,2017-07-30 23:00,31,1.656,1.6561,1.656,1.6561,2
HOX17,2017-07-31 00:00,31,1.6534,1.6538,1.6531,1.6531,6
HOX17,2017-07-31 01:00,31,1.6555,1.6555,1.6532,1.6532,5
HOX17,2017-07-31 01:30,31,1.6542,1.6577,1.6542,1.6567,6
HOX17,2017-07-31 02:00,31,1.6577,1.6583,1.6559,1.6559,3
HOX17,2017-07-31 02:30,31,1.6569,1.6569,1.6541,1.6541,3
HOX17,2017-07-31 03:00,31,1.6585,1.659,1.6524,1.6524,20
HOX17,2017-07-31 03:30,31,1.6505,1.6506,1.6458,1.6458,21
HOX17,2017-07-31 04:00,31,1.6473,1.6537,1.6463,1.6537,14
HOX17,2017-07-31 04:30,31,1.6519,1.6534,1.6518,1.6534,3
HOX17,2017-07-31 05:00,31,1.6496,1.65,1.649,1.6493,8
HOX17,2017-07-31 06:00,31,1.65,1.65,1.6457,1.6457,2
HOX17,2017-07-31 06:30,31,1.6506,1.6537,1.6506,1.6528,10
HOX17,2017-07-31 07:00,31,1.6536,1.6542,1.6458,1.6463,58
HOX17,2017-07-31 07:30,31,1.6474,1.648,1.6455,1.6456,114
HOX17,2017-07-31 08:00,31,1.6456,1.6512,1.6449,1.6512,163
HOX17,2017-07-31 08:30,31,1.651,1.651,1.6451,1.6462,142
HOX17,2017-07-31 09:00,31,1.6474,1.6516,1.6454,1.6479,110
HOX17,2017-07-31 09:30,31,1.6486,1.6486,1.6445,1.6472,130
HOX17,2017-07-31 10:00,31,1.648,1.6524,1.6472,1.6524,98
HOX17,2017-07-31 10:30,31,1.6525,1.6525,1.6501,1.6501,96
HOX17,2017-07-31 11:00,31,1.6503,1.6523,1.6492,1.6516,130
HOX17,2017-07-31 11:30,31,1.6517,1.653,1.651,1.651,71
HOX17,2017-07-31 12:00,31,1.6506,1.6507,1.6484,1.6507,70
HOX17,2017-07-31 12:30,31,1.6506,1.6571,1.6505,1.6571,127
HOX17,2017-07-31 13:00,31,1.6573,1.6739,1.657,1.672,787
HOX17,2017-07-31 13:30,31,1.6722,1.6722,1.6684,1.6705,127
HOX17,2017-07-31 14:00,31,1.6698,1.6699,1.6692,1.6697,7
HOX17,2017-07-31 14:30,31,1.6689,1.6764,1.6689,1.6729,36
HOX17,2017-07-31 15:00,31,1.6721,1.6728,1.6719,1.6719,20
HOX17,2017-07-31 15:30,31,1.6724,1.674,1.6713,1.6732,31
HOX17,2017-07-31 17:00,1,1.6739,1.674,1.6737,1.674,5
HOX17,2017-07-31 19:00,1,1.6738,1.6739,1.6729,1.6739,5
HOX17,2017-07-31 19:30,1,1.674,1.6745,1.674,1.6745,2
HOX17,2017-07-31 20:00,1,1.6757,1.6757,1.6757,1.6757,1
HOX17,2017-07-31 21:00,1,1.6778,1.6778,1.6778,1.6778,6
HOX17,2017-07-31 21:30,1,1.6778,1.6778,1.6774,1.6774,3
HOX17,2017-07-31 22:00,1,1.6766,1.6766,1.6766,1.6766,1
HOX17,2017-07-31 23:00,1,1.6766,1.6766,1.6766,1.6766,1
HOX17,2017-08-01 00:30,1,1.6773,1.6773,1.6759,1.6759,2
HOX17,2017-08-01 01:00,1,1.6775,1.6789,1.6775,1.6789,4
HOX17,2017-08-01 01:30,1,1.6761,1.6761,1.6751,1.6751,3
HOX17,2017-08-01 02:00,1,1.6734,1.6787,1.6732,1.6776,9
HOX17,2017-08-01 02:30,1,1.6769,1.6782,1.6763,1.6765,8
HOX17,2017-08-01 03:00,1,1.6768,1.6768,1.6757,1.6758,7
HOX17,2017-08-01 03:30,1,1.677,1.6781,1.6767,1.678,7
HOX17,2017-08-01 04:00,1,1.6748,1.6766,1.6748,1.6766,3
HOX17,2017-08-01 04:30,1,1.6757,1.6757,1.6733,1.6733,8
HOX17,2017-08-01 05:00,1,1.6707,1.6707,1.6697,1.6697,6
HOX17,2017-08-01 05:30,1,1.6706,1.6717,1.6701,1.6717,10
HOX17,2017-08-01 06:00,1,1.6701,1.6701,1.6653,1.6655,89
HOX17,2017-08-01 06:30,1,1.6649,1.6649,1.6618,1.6626,24
HOX17,2017-08-01 07:00,1,1.6633,1.6648,1.6581,1.6583,63
HOX17,2017-08-01 07:30,1,1.6586,1.6689,1.657,1.6685,686
HOX17,2017-08-01 08:00,1,1.6689,1.6719,1.6618,1.6647,535
HOX17,2017-08-01 08:30,1,1.6645,1.666,1.6545,1.6563,396
HOX17,2017-08-01 09:00,1,1.6565,1.6629,1.6565,1.6597,124
HOX17,2017-08-01 09:30,1,1.6597,1.6647,1.6588,1.6624,208
HOX17,2017-08-01 10:00,1,1.6621,1.6644,1.6372,1.6395,419
HOX17,2017-08-01 10:30,1,1.6402,1.6424,1.6273,1.6338,316
HOX17,2017-08-01 11:00,1,1.633,1.6376,1.6323,1.6371,262
HOX17,2017-08-01 11:30,1,1.6363,1.6368,1.6339,1.6368,71
HOX17,2017-08-01 12:00,1,1.6369,1.642,1.6364,1.6399,238
HOX17,2017-08-01 12:30,1,1.6398,1.6427,1.6364,1.6421,91
HOX17,2017-08-01 13:00,1,1.6412,1.6509,1.6403,1.6507,307
HOX17,2017-08-01 13:30,1,1.6512,1.6527,1.6493,1.6527,79
HOX17,2017-08-01 14:00,1,1.6521,1.6521,1.6501,1.6515,18
HOX17,2017-08-01 14:30,1,1.6517,1.6532,1.6509,1.6532,19
HOX17,2017-08-01 15:00,1,1.6534,1.6534,1.65,1.6508,21
HOX17,2017-08-01 15:30,1,1.6508,1.6508,1.6378,1.641,83
HOX17,2017-08-01 17:00,2,1.645,1.6461,1.645,1.6461,2
HOX17,2017-08-01 19:00,2,1.6476,1.6476,1.6458,1.6468,5
HOX17,2017-08-01 19:30,2,1.6448,1.6448,1.6448,1.6448,1
HOX17,2017-08-01 20:00,2,1.6448,1.6448,1.6434,1.6434,2
HOX17,2017-08-01 20:30,2,1.643,1.643,1.643,1.643,1
HOX17,2017-08-01 21:00,2,1.6413,1.6415,1.6396,1.6415,3
HOX17,2017-08-01 21:30,2,1.6394,1.6394,1.6394,1.6394,8
HOX17,2017-08-01 22:00,2,1.6409,1.6409,1.6409,1.6409,1
HOX17,2017-08-01 22:30,2,1.6415,1.6415,1.6415,1.6415,1
HOX17,2017-08-02 00:00,2,1.6422,1.6425,1.6422,1.6425,2
HOX17,2017-08-02 01:00,2,1.6448,1.6448,1.6446,1.6446,4
HOX17,2017-08-02 02:00,2,1.6431,1.6442,1.6416,1.6418,12
HOX17,2017-08-02 02:30,2,1.6374,1.6434,1.6373,1.6429,13
HOX17,2017-08-02 03:00,2,1.6457,1.6457,1.6449,1.6453,4
HOX17,2017-08-02 03:30,2,1.6451,1.652,1.645,1.65,38
HOX17,2017-08-02 04:00,2,1.6509,1.6517,1.6501,1.6515,62
HOX17,2017-08-02 04:30,2,1.6493,1.6493,1.6493,1.6493,2
HOX17,2017-08-02 05:00,2,1.6487,1.6525,1.6487,1.6525,40
HOX17,2017-08-02 05:30,2,1.6526,1.6553,1.6525,1.6548,66
HOX17,2017-08-02 06:00,2,1.6543,1.6572,1.6532,1.6532,66
HOX17,2017-08-02 06:30,2,1.6521,1.6521,1.65,1.6507,7
HOX17,2017-08-02 07:00,2,1.6501,1.6526,1.6483,1.6511,82
HOX17,2017-08-02 07:30,2,1.6508,1.6539,1.6497,1.6539,194
HOX17,2017-08-02 08:00,2,1.6539,1.6585,1.6506,1.6524,333
HOX17,2017-08-02 08:30,2,1.6523,1.6535,1.651,1.6523,78
HOX17,2017-08-02 09:00,2,1.6506,1.6515,1.6453,1.6465,382
HOX17,2017-08-02 09:30,2,1.6471,1.6541,1.633,1.6374,550
HOX17,2017-08-02 10:00,2,1.6371,1.6561,1.6371,1.6554,141
HOX17,2017-08-02 10:30,2,1.656,1.6575,1.6526,1.6562,126
HOX17,2017-08-02 11:00,2,1.656,1.6598,1.6558,1.6575,88
HOX17,2017-08-02 11:30,2,1.6558,1.6566,1.6524,1.6558,52
HOX17,2017-08-02 12:00,2,1.6564,1.661,1.6549,1.6568,148
HOX17,2017-08-02 12:30,2,1.6563,1.6569,1.6535,1.6554,90
HOX17,2017-08-02 13:00,2,1.6557,1.6657,1.655,1.6653,376
HOX17,2017-08-02 13:30,2,1.6637,1.665,1.6618,1.6621,51
HOX17,2017-08-02 14:00,2,1.6614,1.6614,1.6601,1.6603,19
HOX17,2017-08-02 14:30,2,1.6595,1.6599,1.6593,1.6599,7
HOX17,2017-08-02 15:00,2,1.6597,1.6597,1.6587,1.6595,5
HOX17,2017-08-02 15:30,2,1.6602,1.6627,1.6599,1.6627,11
HOX17,2017-08-02 17:00,3,1.6622,1.6622,1.6594,1.6594,4
HOX17,2017-08-02 19:30,3,1.6587,1.6589,1.6582,1.6589,6
HOX17,2017-08-02 20:00,3,1.6588,1.6597,1.6588,1.6597,2
HOX17,2017-08-02 20:30,3,1.6597,1.6597,1.6577,1.6577,4
HOX17,2017-08-02 21:30,3,1.6591,1.6591,1.6588,1.6588,4
HOX17,2017-08-02 22:00,3,1.6591,1.6591,1.6591,1.6591,2
HOX17,2017-08-02 22:30,3,1.6577,1.6577,1.6577,1.6577,1
HOX17,2017-08-03 00:30,3,1.6574,1.6579,1.6574,1.6576,3
HOX17,2017-08-03 01:00,3,1.655,1.6553,1.655,1.6553,3
HOX17,2017-08-03 01:30,3,1.6538,1.6556,1.6531,1.6549,10
HOX17,2017-08-03 02:00,3,1.6526,1.6536,1.6525,1.6536,4
HOX17,2017-08-03 02:30,3,1.6556,1.6556,1.649,1.649,11
HOX17,2017-08-03 03:00,3,1.6501,1.6586,1.6501,1.6586,11
HOX17,2017-08-03 03:30,3,1.6586,1.6669,1.6578,1.665,26
HOX17,2017-08-03 04:00,3,1.6676,1.6688,1.6638,1.6638,9
HOX17,2017-08-03 04:30,3,1.6655,1.6669,1.6655,1.6669,4
HOX17,2017-08-03 05:00,3,1.6651,1.6651,1.6651,1.6651,1
HOX17,2017-08-03 05:30,3,1.6624,1.6624,1.6624,1.6624,6
HOX17,2017-08-03 06:00,3,1.6625,1.6629,1.6566,1.6581,7
HOX17,2017-08-03 06:30,3,1.6569,1.6625,1.6569,1.6625,4
HOX17,2017-08-03 07:00,3,1.6652,1.6676,1.6642,1.666,17
HOX17,2017-08-03 07:30,3,1.6662,1.6681,1.664,1.6671,86
HOX17,2017-08-03 08:00,3,1.6672,1.6686,1.6631,1.6663,257
HOX17,2017-08-03 08:30,3,1.6651,1.6653,1.6589,1.659,127
HOX17,2017-08-03 09:00,3,1.6595,1.662,1.6552,1.6584,83
HOX17,2017-08-03 09:30,3,1.6606,1.6663,1.6603,1.6657,106
HOX17,2017-08-03 10:00,3,1.6661,1.6688,1.6624,1.6675,260
HOX17,2017-08-03 10:30,3,1.6664,1.668,1.6637,1.6637,44
HOX17,2017-08-03 11:00,3,1.664,1.6652,1.6556,1.6572,84
HOX17,2017-08-03 11:30,3,1.6564,1.6564,1.6495,1.6543,39
HOX17,2017-08-03 12:00,3,1.6549,1.6566,1.6522,1.6541,43
HOX17,2017-08-03 12:30,3,1.6539,1.6544,1.6516,1.6531,169
HOX17,2017-08-03 13:00,3,1.6518,1.6533,1.6441,1.648,234
HOX17,2017-08-03 13:30,3,1.6478,1.6505,1.6455,1.6455,95
HOX17,2017-08-03 14:00,3,1.6443,1.6462,1.643,1.646,17
HOX17,2017-08-03 14:30,3,1.6447,1.6462,1.6444,1.6462,4
HOX17,2017-08-03 15:00,3,1.6463,1.6463,1.6455,1.6459,10
HOX17,2017-08-03 15:30,3,1.6464,1.6467,1.6454,1.6461,9
HOX17,2017-08-03 17:00,4,1.6473,1.6473,1.6463,1.6463,2
HOX17,2017-08-03 18:00,4,1.6476,1.6476,1.6476,1.6476,1
HOX17,2017-08-03 19:30,4,1.6496,1.6496,1.6496,1.6496,1
HOX17,2017-08-03 20:30,4,1.6476,1.6477,1.6476,1.6477,2
HOX17,2017-08-03 21:00,4,1.6462,1.6462,1.6462,1.6462,2
HOX17,2017-08-03 22:00,4,1.6449,1.6451,1.6449,1.6451,2
HOX17,2017-08-03 23:30,4,1.6454,1.6454,1.6454,1.6454,1
HOX17,2017-08-04 00:00,4,1.6468,1.6468,1.6468,1.6468,1
HOX17,2017-08-04 01:00,4,1.6443,1.6443,1.6418,1.6422,4
HOX17,2017-08-04 01:30,4,1.6408,1.6433,1.6408,1.6433,3
HOX17,2017-08-04 02:00,4,1.6443,1.6443,1.6443,1.6443,1
HOX17,2017-08-04 02:30,4,1.6439,1.6455,1.6354,1.6354,14
HOX17,2017-08-04 03:00,4,1.6364,1.638,1.6323,1.6349,13
HOX17,2017-08-04 03:30,4,1.6354,1.6354,1.6334,1.6339,5
HOX17,2017-08-04 04:00,4,1.635,1.6381,1.634,1.634,3
HOX17,2017-08-04 05:30,4,1.6343,1.6357,1.6343,1.6357,3
HOX17,2017-08-04 06:00,4,1.6405,1.6448,1.6397,1.6414,23
HOX17,2017-08-04 06:30,4,1.64,1.6418,1.6389,1.6418,10
HOX17,2017-08-04 07:00,4,1.6422,1.6461,1.6422,1.6452,17
HOX17,2017-08-04 07:30,4,1.6451,1.6519,1.6388,1.6481,88
HOX17,2017-08-04 08:00,4,1.6484,1.6497,1.6465,1.6486,116
HOX17,2017-08-04 08:30,4,1.6485,1.6502,1.6428,1.6485,395
HOX17,2017-08-04 09:00,4,1.6488,1.649,1.6399,1.6433,120
HOX17,2017-08-04 09:30,4,1.6444,1.6542,1.6444,1.6511,183
HOX17,2017-08-04 10:00,4,1.6512,1.6572,1.6501,1.6557,65
HOX17,2017-08-04 10:30,4,1.6546,1.658,1.6517,1.6567,114
HOX17,2017-08-04 11:00,4,1.6596,1.6603,1.6532,1.6552,73
HOX17,2017-08-04 11:30,4,1.6551,1.6558,1.6501,1.6512,51
HOX17,2017-08-04 12:00,4,1.6514,1.6525,1.6456,1.647,41
HOX17,2017-08-04 12:30,4,1.647,1.65,1.6455,1.65,68
HOX17,2017-08-04 13:00,4,1.6496,1.6578,1.6493,1.6563,273
HOX17,2017-08-04 13:30,4,1.6561,1.6569,1.6528,1.6547,89
HOX17,2017-08-04 14:00,4,1.6549,1.6556,1.653,1.653,3
HOX17,2017-08-04 14:30,4,1.6528,1.6529,1.6509,1.6509,5
HOX17,2017-08-04 15:00,4,1.6522,1.6526,1.652,1.652,5
HOX17,2017-08-04 15:30,4,1.652,1.6538,1.652,1.6538,7
HOX17,2017-08-06 17:00,7,1.655,1.6569,1.6541,1.6569,9
HOX17,2017-08-06 19:00,7,1.6546,1.6546,1.6546,1.6546,1
HOX17,2017-08-06 19:30,7,1.6551,1.6551,1.6551,1.6551,1
HOX17,2017-08-06 20:00,7,1.656,1.656,1.6541,1.6541,3
HOX17,2017-08-06 20:30,7,1.6529,1.6529,1.6517,1.6517,4
HOX17,2017-08-06 21:00,7,1.6533,1.6533,1.6533,1.6533,1
HOX17,2017-08-06 21:30,7,1.6538,1.6544,1.6538,1.6544,3
HOX17,2017-08-06 22:00,7,1.6537,1.6546,1.6537,1.6546,2
HOX17,2017-08-06 22:30,7,1.6542,1.6542,1.6542,1.6542,1
HOX17,2017-08-06 23:00,7,1.6507,1.6507,1.6507,1.6507,1
HOX17,2017-08-06 23:30,7,1.6487,1.6487,1.6487,1.6487,1
HOX17,2017-08-07 00:00,7,1.6504,1.6504,1.6504,1.6504,1
HOX17,2017-08-07 00:30,7,1.6494,1.6497,1.6494,1.6497,2
HOX17,2017-08-07 01:00,7,1.6493,1.6515,1.6475,1.6515,10
HOX17,2017-08-07 01:30,7,1.6503,1.6506,1.6489,1.6489,7
HOX17,2017-08-07 02:00,7,1.6475,1.6479,1.6439,1.6439,7
HOX17,2017-08-07 02:30,7,1.6428,1.6444,1.6418,1.6439,6
HOX17,2017-08-07 03:00,7,1.6439,1.6489,1.6439,1.6489,9
HOX17,2017-08-07 03:30,7,1.6477,1.6477,1.6318,1.6341,51
HOX17,2017-08-07 04:00,7,1.6344,1.6349,1.6334,1.6349,15
HOX17,2017-08-07 04:30,7,1.6312,1.6312,1.6283,1.6297,7
HOX17,2017-08-07 05:00,7,1.6297,1.6306,1.6297,1.6306,12
HOX17,2017-08-07 05:30,7,1.6332,1.6357,1.6325,1.6351,5
HOX17,2017-08-07 06:00,7,1.6375,1.6377,1.6368,1.6368,3
HOX17,2017-08-07 06:30,7,1.6386,1.6391,1.6337,1.6345,15
HOX17,2017-08-07 07:00,7,1.6356,1.6408,1.6356,1.6384,34
HOX17,2017-08-07 07:30,7,1.6392,1.6422,1.6356,1.6356,46
HOX17,2017-08-07 08:00,7,1.6349,1.6398,1.633,1.6368,252
HOX17,2017-08-07 08:30,7,1.6369,1.6422,1.6353,1.6422,189
HOX17,2017-08-07 09:00,7,1.6418,1.6512,1.6418,1.6439,238
HOX17,2017-08-07 09:30,7,1.6431,1.6456,1.6271,1.6289,269
HOX17,2017-08-07 10:00,7,1.6287,1.6321,1.6248,1.6285,112
HOX17,2017-08-07 10:30,7,1.6289,1.631,1.6273,1.6304,76
HOX17,2017-08-07 11:00,7,1.6298,1.6337,1.629,1.6336,95
HOX17,2017-08-07 11:30,7,1.632,1.6348,1.632,1.6339,20
HOX17,2017-08-07 12:00,7,1.6354,1.6418,1.6354,1.6402,42
HOX17,2017-08-07 12:30,7,1.6407,1.641,1.6381,1.6408,57
HOX17,2017-08-07 13:00,7,1.6412,1.6478,1.6392,1.6465,458
HOX17,2017-08-07 13:30,7,1.6464,1.6466,1.6432,1.6443,90
HOX17,2017-08-07 14:00,7,1.6439,1.6446,1.6439,1.6446,7
HOX17,2017-08-07 14:30,7,1.6452,1.6457,1.6436,1.6436,21
HOX17,2017-08-07 15:00,7,1.6444,1.6444,1.6443,1.6443,2
HOX17,2017-08-07 15:30,7,1.644,1.6445,1.644,1.6445,3
HOX17,2017-08-07 17:00,8,1.6465,1.6471,1.6447,1.6447,4
HOX17,2017-08-07 19:00,8,1.6462,1.6462,1.6451,1.6451,2
HOX17,2017-08-07 19:30,8,1.6449,1.6456,1.6446,1.6456,3
HOX17,2017-08-07 20:00,8,1.6453,1.6454,1.6447,1.6447,4
HOX17,2017-08-07 21:00,8,1.6432,1.6432,1.6432,1.6432,1
HOX17,2017-08-07 21:30,8,1.6433,1.6433,1.6433,1.6433,1
HOX17,2017-08-07 22:30,8,1.6427,1.6427,1.6427,1.6427,1
HOX17,2017-08-07 23:00,8,1.6422,1.6426,1.6422,1.6426,3
HOX17,2017-08-08 00:30,8,1.6433,1.6433,1.6433,1.6433,1
HOX17,2017-08-08 01:00,8,1.6446,1.6462,1.6444,1.6462,7
HOX17,2017-08-08 01:30,8,1.6459,1.6474,1.6449,1.6474,8
HOX17,2017-08-08 02:00,8,1.6493,1.6556,1.6493,1.6538,28
HOX17,2017-08-08 02:30,8,1.6526,1.6526,1.6521,1.6522,4
HOX17,2017-08-08 03:00,8,1.6532,1.657,1.6526,1.6537,11
HOX17,2017-08-08 03:30,8,1.6515,1.6527,1.648,1.652,91
HOX17,2017-08-08 04:00,8,1.6504,1.6533,1.6504,1.6533,5
HOX17,2017-08-08 04:30,8,1.6533,1.6543,1.6523,1.6543,4
HOX17,2017-08-08 05:00,8,1.6517,1.6517,1.651,1.651,3
HOX17,2017-08-08 05:30,8,1.6481,1.6481,1.6401,1.6412,39
HOX17,2017-08-08 06:00,8,1.6421,1.6421,1.6363,1.6373,18
HOX17,2017-08-08 06:30,8,1.6363,1.6375,1.6347,1.6375,42
HOX17,2017-08-08 07:00,8,1.637,1.6398,1.636,1.6375,139
HOX17,2017-08-08 07:30,8,1.6372,1.6372,1.6305,1.6306,311
HOX17,2017-08-08 08:00,8,1.6296,1.6365,1.6234,1.6257,234
HOX17,2017-08-08 08:30,8,1.6257,1.63,1.6255,1.6294,66
HOX17,2017-08-08 09:00,8,1.6293,1.6377,1.6247,1.6371,130
HOX17,2017-08-08 09:30,8,1.6374,1.6392,1.6343,1.6364,139
HOX17,2017-08-08 10:00,8,1.6366,1.649,1.6365,1.6458,134
HOX17,2017-08-08 10:30,8,1.6458,1.6464,1.6415,1.6433,80
HOX17,2017-08-08 11:00,8,1.6448,1.6454,1.6414,1.6414,95
HOX17,2017-08-08 11:30,8,1.6392,1.6409,1.6374,1.6385,70
HOX17,2017-08-08 12:00,8,1.6388,1.6424,1.6375,1.6424,127
HOX17,2017-08-08 12:30,8,1.6423,1.6433,1.6397,1.6399,109
HOX17,2017-08-08 13:00,8,1.6387,1.6438,1.6339,1.634,260
HOX17,2017-08-08 13:30,8,1.6349,1.635,1.6279,1.632,75
HOX17,2017-08-08 14:00,8,1.6317,1.6326,1.6307,1.6317,13
HOX17,2017-08-08 14:30,8,1.6313,1.6326,1.6312,1.6321,24
HOX17,2017-08-08 15:00,8,1.6326,1.6359,1.6326,1.6349,9
HOX17,2017-08-08 15:30,8,1.635,1.6377,1.6277,1.6277,31
HOX17,2017-08-08 17:00,9,1.6281,1.6293,1.6281,1.6293,4
HOX17,2017-08-08 19:00,9,1.6299,1.6299,1.6299,1.6299,3
HOX17,2017-08-08 19:30,9,1.6271,1.6273,1.6261,1.6273,3
HOX17,2017-08-08 20:00,9,1.6275,1.6275,1.6272,1.6272,2
HOX17,2017-08-08 20:30,9,1.6271,1.6271,1.6257,1.6257,3
HOX17,2017-08-08 21:00,9,1.6248,1.6248,1.6248,1.6248,1
HOX17,2017-08-08 21:30,9,1.6265,1.6265,1.6265,1.6265,1
HOX17,2017-08-08 22:30,9,1.6261,1.6267,1.6261,1.6264,3
HOX17,2017-08-08 23:30,9,1.626,1.626,1.626,1.626,1
HOX17,2017-08-09 00:30,9,1.6248,1.6248,1.6245,1.6245,4
HOX17,2017-08-09 01:00,9,1.6232,1.6232,1.6218,1.6228,15
HOX17,2017-08-09 01:30,9,1.6233,1.6247,1.623,1.6247,9
HOX17,2017-08-09 02:00,9,1.6252,1.6252,1.6252,1.6252,1
HOX17,2017-08-09 02:30,9,1.6256,1.6272,1.6256,1.6272,4
HOX17,2017-08-09 03:00,9,1.6312,1.6312,1.6312,1.6312,1
HOX17,2017-08-09 04:00,9,1.6436,1.6436,1.6423,1.6423,2
HOX17,2017-08-09 05:00,9,1.6403,1.6403,1.6403,1.6403,1
HOX17,2017-08-09 05:30,9,1.6426,1.6429,1.6426,1.6429,2
HOX17,2017-08-09 06:00,9,1.643,1.643,1.642,1.642,5
HOX17,2017-08-09 06:30,9,1.6428,1.6453,1.6428,1.6453,22
HOX17,2017-08-09 07:00,9,1.645,1.6473,1.6445,1.6459,55
HOX17,2017-08-09 07:30,9,1.6462,1.6498,1.6439,1.6473,66
HOX17,2017-08-09 08:00,9,1.6473,1.6481,1.636,1.6371,216
HOX17,2017-08-09 08:30,9,1.6371,1.6384,1.633,1.6352,212
HOX17,2017-08-09 09:00,9,1.6364,1.6413,1.636,1.6403,97
HOX17,2017-08-09 09:30,9,1.6392,1.6469,1.6329,1.6448,349
HOX17,2017-08-09 10:00,9,1.6449,1.6461,1.638,1.6391,102
HOX17,2017-08-09 10:30,9,1.6402,1.6439,1.6382,1.6409,68
HOX17,2017-08-09 11:00,9,1.6409,1.6458,1.6408,1.6445,58
HOX17,2017-08-09 11:30,9,1.6453,1.6482,1.6448,1.6471,105
HOX17,2017-08-09 12:00,9,1.647,1.6474,1.6422,1.6442,39
HOX17,2017-08-09 12:30,9,1.644,1.6494,1.6437,1.6494,129
HOX17,2017-08-09 13:00,9,1.65,1.6587,1.6487,1.6577,300
HOX17,2017-08-09 13:30,9,1.6582,1.6586,1.6556,1.6556,70
HOX17,2017-08-09 14:00,9,1.6563,1.6563,1.6563,1.6563,1
HOX17,2017-08-09 14:30,9,1.6563,1.6572,1.6563,1.6571,8
HOX17,2017-08-09 15:00,9,1.6569,1.6579,1.6562,1.6579,9
HOX17,2017-08-09 15:30,9,1.6576,1.6603,1.6576,1.6598,15
HOX17,2017-08-09 17:00,10,1.6603,1.6603,1.6589,1.6594,5
HOX17,2017-08-09 17:30,10,1.6577,1.6583,1.6577,1.6583,5
HOX17,2017-08-09 18:00,10,1.6579,1.6582,1.6576,1.6576,11
HOX17,2017-08-09 19:00,10,1.6583,1.6596,1.6583,1.6596,5
HOX17,2017-08-09 20:00,10,1.6595,1.6595,1.6585,1.6588,6
HOX17,2017-08-09 20:30,10,1.6588,1.6588,1.6577,1.6587,11
HOX17,2017-08-09 21:00,10,1.658,1.658,1.6571,1.6572,16
HOX17,2017-08-09 21:30,10,1.6575,1.6583,1.6575,1.6583,12
HOX17,2017-08-09 22:00,10,1.6586,1.6589,1.6577,1.6578,17
HOX17,2017-08-09 22:30,10,1.6585,1.66,1.6585,1.6598,4
HOX17,2017-08-09 23:00,10,1.6588,1.659,1.6588,1.659,4
HOX17,2017-08-09 23:30,10,1.6585,1.6587,1.6576,1.6584,17
HOX17,2017-08-10 00:00,10,1.6587,1.6597,1.6583,1.6594,17
HOX17,2017-08-10 00:30,10,1.6584,1.6584,1.6584,1.6584,2
HOX17,2017-08-10 01:00,10,1.6604,1.6635,1.6604,1.6635,6
HOX17,2017-08-10 01:30,10,1.6626,1.6633,1.6626,1.6633,3
HOX17,2017-08-10 02:00,10,1.6641,1.6667,1.6641,1.6659,13
HOX17,2017-08-10 02:30,10,1.6647,1.6661,1.6614,1.6656,14
HOX17,2017-08-10 03:00,10,1.6664,1.6665,1.6647,1.6657,17
HOX17,2017-08-10 03:30,10,1.6632,1.6632,1.6617,1.6619,7
HOX17,2017-08-10 04:00,10,1.6607,1.6643,1.6607,1.663,6
HOX17,2017-08-10 04:30,10,1.6669,1.6676,1.6658,1.6676,4
HOX17,2017-08-10 05:00,10,1.6704,1.6704,1.6687,1.6687,3
HOX17,2017-08-10 06:00,10,1.6695,1.6716,1.6693,1.6708,37
HOX17,2017-08-10 06:30,10,1.6709,1.6742,1.6696,1.6739,19
HOX17,2017-08-10 07:00,10,1.6725,1.6797,1.6722,1.6772,104
HOX17,2017-08-10 07:30,10,1.6782,1.6824,1.6767,1.6791,175
HOX17,2017-08-10 08:00,10,1.6796,1.6804,1.6742,1.6743,207
HOX17,2017-08-10 08:30,10,1.6743,1.675,1.661,1.6672,243
HOX17,2017-08-10 09:00,10,1.6666,1.6672,1.6573,1.6625,128
HOX17,2017-08-10 09:30,10,1.6624,1.6672,1.6541,1.6561,239
HOX17,2017-08-10 10:00,10,1.6557,1.6587,1.6474,1.6534,157
HOX17,2017-08-10 10:30,10,1.654,1.6588,1.6516,1.657,154
HOX17,2017-08-10 11:00,10,1.6564,1.6564,1.6523,1.6548,50
HOX17,2017-08-10 11:30,10,1.6555,1.6555,1.6444,1.6471,107
HOX17,2017-08-10 12:00,10,1.6472,1.6474,1.6429,1.6455,164
HOX17,2017-08-10 12:30,10,1.6451,1.6468,1.6392,1.6423,112
HOX17,2017-08-10 13:00,10,1.6415,1.6485,1.6339,1.635,377
HOX17,2017-08-10 13:30,10,1.6356,1.637,1.6329,1.6368,72
HOX17,2017-08-10 14:00,10,1.637,1.6376,1.6365,1.6368,94
HOX17,2017-08-10 14:30,10,1.6357,1.6368,1.6316,1.633,19
HOX17,2017-08-10 15:00,10,1.633,1.6339,1.6324,1.6335,10
HOX17,2017-08-10 15:30,10,1.6355,1.6358,1.635,1.6358,8
HOX17,2017-08-10 17:00,11,1.6352,1.6372,1.6351,1.6366,6
HOX17,2017-08-10 19:00,11,1.639,1.6404,1.6371,1.6371,11
HOX17,2017-08-10 19:30,11,1.6376,1.6376,1.6376,1.6376,1
HOX17,2017-08-10 20:00,11,1.6369,1.6369,1.6369,1.6369,1
HOX17,2017-08-10 21:00,11,1.6321,1.6321,1.6321,1.6321,1
HOX17,2017-08-10 22:00,11,1.6306,1.6306,1.6272,1.6283,14
HOX17,2017-08-10 23:00,11,1.6294,1.6294,1.6266,1.6266,7
HOX17,2017-08-10 23:30,11,1.6243,1.6247,1.6234,1.6247,4
HOX17,2017-08-11 00:00,11,1.6247,1.6247,1.6247,1.6247,2
HOX17,2017-08-11 00:30,11,1.6266,1.6266,1.6243,1.6249,5
HOX17,2017-08-11 01:00,11,1.6275,1.6293,1.6275,1.6278,4
HOX17,2017-08-11 01:30,11,1.6282,1.6301,1.6278,1.6301,6
HOX17,2017-08-11 02:00,11,1.6296,1.6308,1.625,1.6253,16
HOX17,2017-08-11 02:30,11,1.6266,1.6282,1.6241,1.6241,16
HOX17,2017-08-11 03:00,11,1.622,1.622,1.6177,1.6198,31
HOX17,2017-08-11 03:30,11,1.6227,1.6278,1.6226,1.6263,17
HOX17,2017-08-11 04:00,11,1.6266,1.628,1.626,1.6269,29
HOX17,2017-08-11 04:30,11,1.6261,1.6275,1.6261,1.6271,7
HOX17,2017-08-11 05:00,11,1.6308,1.6313,1.6308,1.6313,2
HOX17,2017-08-11 05:30,11,1.6309,1.6317,1.6272,1.6272,29
HOX17,2017-08-11 06:00,11,1.6283,1.6332,1.6283,1.6329,8
HOX17,2017-08-11 06:30,11,1.6311,1.6319,1.6311,1.6319,6
HOX17,2017-08-11 07:00,11,1.6314,1.6353,1.6287,1.6344,57
HOX17,2017-08-11 07:30,11,1.634,1.6368,1.6319,1.6345,125
HOX17,2017-08-11 08:00,11,1.6336,1.6356,1.6294,1.6308,341
HOX17,2017-08-11 08:30,11,1.6309,1.6372,1.6274,1.63,206
HOX17,2017-08-11 09:00,11,1.629,1.6335,1.6258,1.6334,215
HOX17,2017-08-11 09:30,11,1.6335,1.6388,1.6333,1.6359,249
HOX17,2017-08-11 10:00,11,1.6355,1.6415,1.6326,1.6387,257
HOX17,2017-08-11 10:30,11,1.6396,1.6402,1.633,1.6352,143
HOX17,2017-08-11 11:00,11,1.6345,1.6392,1.6342,1.6374,60
HOX17,2017-08-11 11:30,11,1.6376,1.6401,1.6375,1.639,51
HOX17,2017-08-11 12:00,11,1.639,1.6444,1.6373,1.6432,106
HOX17,2017-08-11 12:30,11,1.6438,1.6475,1.6419,1.6426,95
HOX17,2017-08-11 13:00,11,1.642,1.647,1.6395,1.6396,516
HOX17,2017-08-11 13:30,11,1.6396,1.6412,1.6367,1.6394,59
HOX17,2017-08-11 14:00,11,1.6385,1.6398,1.6377,1.6386,21
HOX17,2017-08-11 14:30,11,1.6399,1.641,1.6399,1.641,3
HOX17,2017-08-11 15:00,11,1.6409,1.641,1.6403,1.641,5
HOX17,2017-08-11 15:30,11,1.6401,1.6401,1.6396,1.6397,3
HOX17,2017-08-13 17:00,14,1.6396,1.6396,1.639,1.6395,4
HOX17,2017-08-13 18:00,14,1.6402,1.6402,1.6402,1.6402,1
HOX17,2017-08-13 19:00,14,1.6409,1.6409,1.64,1.64,3
HOX17,2017-08-13 19:30,14,1.6409,1.6409,1.6409,1.6409,1
HOX17,2017-08-13 20:30,14,1.6387,1.6387,1.6387,1.6387,1
HOX17,2017-08-14 00:30,14,1.6394,1.6394,1.6394,1.6394,1
HOX17,2017-08-14 01:00,14,1.6389,1.6389,1.6378,1.6384,6
HOX17,2017-08-14 01:30,14,1.6383,1.6383,1.6383,1.6383,1
HOX17,2017-08-14 02:00,14,1.6407,1.6407,1.6406,1.6406,2
HOX17,2017-08-14 02:30,14,1.6382,1.6384,1.6376,1.6376,4
HOX17,2017-08-14 03:00,14,1.6395,1.6395,1.6329,1.6329,6
HOX17,2017-08-14 04:00,14,1.6345,1.6345,1.6334,1.6334,6
HOX17,2017-08-14 04:30,14,1.6345,1.6345,1.6345,1.6345,9
HOX17,2017-08-14 05:00,14,1.6353,1.6361,1.6305,1.6305,19
HOX17,2017-08-14 05:30,14,1.6297,1.6313,1.6296,1.6313,34
HOX17,2017-08-14 06:00,14,1.6329,1.6346,1.6329,1.6346,5
HOX17,2017-08-14 06:30,14,1.6335,1.6337,1.6328,1.633,11
HOX17,2017-08-14 07:00,14,1.6332,1.6371,1.6332,1.6371,10
HOX17,2017-08-14 07:30,14,1.6364,1.6368,1.6313,1.6313,76
HOX17,2017-08-14 08:00,14,1.6308,1.645,1.6294,1.6438,326
HOX17,2017-08-14 08:30,14,1.6435,1.6526,1.6422,1.6491,328
HOX17,2017-08-14 09:00,14,1.6497,1.6501,1.6459,1.6468,80
HOX17,2017-08-14 09:30,14,1.6471,1.6556,1.6471,1.655,113
HOX17,2017-08-14 10:00,14,1.6546,1.6546,1.637,1.6416,207
HOX17,2017-08-14 10:30,14,1.6411,1.6435,1.6306,1.6309,166
HOX17,2017-08-14 11:00,14,1.6317,1.6329,1.6248,1.6274,146
HOX17,2017-08-14 11:30,14,1.6266,1.6274,1.6229,1.6258,338
HOX17,2017-08-14 12:00,14,1.6265,1.627,1.6216,1.6241,647
HOX17,2017-08-14 12:30,14,1.6251,1.6251,1.6214,1.6216,60
HOX17,2017-08-14 13:00,14,1.6219,1.6221,1.6103,1.6115,523
HOX17,2017-08-14 13:30,14,1.6112,1.6146,1.6094,1.6126,45
HOX17,2017-08-14 14:00,14,1.6116,1.6128,1.6103,1.6127,14
HOX17,2017-08-14 14:30,14,1.6129,1.6133,1.6111,1.6111,4
HOX17,2017-08-14 15:00,14,1.6116,1.6121,1.6116,1.612,5
HOX17,2017-08-14 15:30,14,1.6116,1.6118,1.6116,1.6116,5
HOX17,2017-08-14 17:00,15,1.6125,1.6125,1.6111,1.6119,26
HOX17,2017-08-14 19:00,15,1.6142,1.6142,1.6132,1.6132,2
HOX17,2017-08-14 20:00,15,1.6153,1.6158,1.6147,1.6147,8
HOX17,2017-08-14 21:30,15,1.6165,1.6169,1.6165,1.6169,2
HOX17,2017-08-14 22:00,15,1.6161,1.6161,1.6161,1.6161,1
HOX17,2017-08-14 23:00,15,1.6165,1.6165,1.6164,1.6164,3
HOX17,2017-08-14 23:30,15,1.6149,1.6149,1.6149,1.6149,1
HOX17,2017-08-15 00:00,15,1.614,1.614,1.614,1.614,2
HOX17,2017-08-15 01:00,15,1.6134,1.6134,1.6134,1.6134,2
HOX17,2017-08-15 01:30,15,1.6144,1.6144,1.614,1.614,3
HOX17,2017-08-15 02:00,15,1.6145,1.6145,1.609,1.609,4
HOX17,2017-08-15 02:30,15,1.6083,1.609,1.6047,1.6067,13
HOX17,2017-08-15 03:00,15,1.6061,1.6099,1.6058,1.609,10
HOX17,2017-08-15 03:30,15,1.6094,1.6123,1.6094,1.6123,4
HOX17,2017-08-15 04:00,15,1.6109,1.614,1.6106,1.6106,9
HOX17,2017-08-15 04:30,15,1.6117,1.6117,1.6069,1.6069,8
HOX17,2017-08-15 05:00,15,1.6073,1.6086,1.6045,1.6048,18
HOX17,2017-08-15 05:30,15,1.6042,1.6051,1.601,1.6017,15
HOX17,2017-08-15 06:00,15,1.6014,1.602,1.6012,1.6018,6
HOX17,2017-08-15 06:30,15,1.6028,1.6028,1.5981,1.5984,7
HOX17,2017-08-15 07:00,15,1.5955,1.5994,1.5955,1.5975,49
HOX17,2017-08-15 07:30,15,1.5984,1.5999,1.5905,1.5946,277
HOX17,2017-08-15 08:00,15,1.5925,1.5975,1.5923,1.5929,248
HOX17,2017-08-15 08:30,15,1.5933,1.5956,1.5917,1.5923,272
HOX17,2017-08-15 09:00,15,1.5923,1.5997,1.5901,1.598,132
HOX17,2017-08-15 09:30,15,1.5983,1.6047,1.5977,1.6027,228
HOX17,2017-08-15 10:00,15,1.6022,1.6063,1.6003,1.6048,91
HOX17,2017-08-15 10:30,15,1.6041,1.6046,1.6005,1.6039,249
HOX17,2017-08-15 11:00,15,1.604,1.6086,1.6032,1.6069,70
HOX17,2017-08-15 11:30,15,1.6058,1.6059,1.6035,1.6044,57
HOX17,2017-08-15 12:00,15,1.6046,1.608,1.6043,1.6045,70
HOX17,2017-08-15 12:30,15,1.6057,1.6076,1.6057,1.6069,22
HOX17,2017-08-15 13:00,15,1.6068,1.6123,1.6042,1.6065,307
HOX17,2017-08-15 13:30,15,1.6069,1.6085,1.6069,1.6074,72
HOX17,2017-08-15 14:00,15,1.6077,1.6077,1.6067,1.6074,10
HOX17,2017-08-15 14:30,15,1.6078,1.6088,1.6071,1.6071,7
HOX17,2017-08-15 15:00,15,1.6086,1.6095,1.6086,1.6095,7
HOX17,2017-08-15 15:30,15,1.6099,1.6159,1.6099,1.613,47
HOX17,2017-08-15 19:00,16,1.6129,1.6129,1.6129,1.6129,1
HOX17,2017-08-15 19:30,16,1.6128,1.6128,1.6125,1.6125,2
HOX17,2017-08-15 20:00,16,1.6122,1.6124,1.6122,1.6124,2
HOX17,2017-08-15 20:30,16,1.614,1.615,1.614,1.615,4
HOX17,2017-08-15 21:00,16,1.6156,1.6156,1.6156,1.6156,1
HOX17,2017-08-15 21:30,16,1.6156,1.6156,1.6156,1.6156,2
HOX17,2017-08-15 22:00,16,1.6152,1.6152,1.6152,1.6152,1
HOX17,2017-08-15 23:00,16,1.6151,1.6163,1.6151,1.6163,2
HOX17,2017-08-15 23:30,16,1.6148,1.6148,1.6148,1.6148,1
HOX17,2017-08-16 01:00,16,1.6151,1.6151,1.6137,1.6137,3
HOX17,2017-08-16 01:30,16,1.6131,1.6139,1.6131,1.6139,4
HOX17,2017-08-16 02:00,16,1.6135,1.62,1.6135,1.6194,16
HOX17,2017-08-16 02:30,16,1.6193,1.6201,1.6168,1.6168,8
HOX17,2017-08-16 03:00,16,1.6192,1.6192,1.6152,1.6161,3
HOX17,2017-08-16 03:30,16,1.6161,1.6161,1.6135,1.6154,33
HOX17,2017-08-16 04:00,16,1.6147,1.6147,1.614,1.614,2
HOX17,2017-08-16 05:00,16,1.6126,1.6127,1.6125,1.6127,3
HOX17,2017-08-16 05:30,16,1.6119,1.6119,1.6096,1.6096,6
HOX17,2017-08-16 06:00,16,1.6105,1.6105,1.6097,1.6097,22
HOX17,2017-08-16 06:30,16,1.6104,1.6107,1.6089,1.6097,5
HOX17,2017-08-16 07:00,16,1.609,1.6099,1.6072,1.6072,27
HOX17,2017-08-16 07:30,16,1.6079,1.6096,1.6036,1.6037,76
HOX17,2017-08-16 08:00,16,1.6031,1.611,1.6028,1.6101,187
HOX17,2017-08-16 08:30,16,1.6102,1.6112,1.6044,1.607,363
HOX17,2017-08-16 09:00,16,1.6067,1.6105,1.6052,1.6092,110
HOX17,2017-08-16 09:30,16,1.6132,1.6135,1.5989,1.6073,234
HOX17,2017-08-16 10:00,16,1.6082,1.6082,1.5946,1.5995,243
HOX17,2017-08-16 10:30,16,1.5977,1.5988,1.5937,1.5948,67
HOX17,2017-08-16 11:00,16,1.5943,1.596,1.5924,1.5924,149
HOX17,2017-08-16 11:30,16,1.5931,1.5964,1.5919,1.5936,55
HOX17,2017-08-16 12:00,16,1.5937,1.5961,1.5851,1.5851,559
HOX17,2017-08-16 12:30,16,1.5848,1.5865,1.5823,1.5857,98
HOX17,2017-08-16 13:00,16,1.5857,1.5866,1.5794,1.5855,323
HOX17,2017-08-16 13:30,16,1.585,1.5859,1.5836,1.5853,95
HOX17,2017-08-16 14:00,16,1.5855,1.5859,1.5849,1.5857,5
HOX17,2017-08-16 14:30,16,1.5861,1.5861,1.5848,1.5848,7
HOX17,2017-08-16 15:00,16,1.584,1.5855,1.584,1.5855,13
HOX17,2017-08-16 15:30,16,1.5857,1.5857,1.583,1.583,7
HOX17,2017-08-16 17:00,17,1.5838,1.5854,1.5838,1.5854,3
HOX17,2017-08-16 18:00,17,1.5853,1.5854,1.5853,1.5853,19
HOX17,2017-08-16 20:30,17,1.5885,1.5886,1.5885,1.5885,22
HOX17,2017-08-16 21:00,17,1.5884,1.5892,1.5884,1.5887,12
HOX17,2017-08-16 21:30,17,1.5878,1.5878,1.5878,1.5878,1
HOX17,2017-08-16 22:00,17,1.5869,1.5873,1.5869,1.5873,2
HOX17,2017-08-16 23:00,17,1.5877,1.5877,1.5877,1.5877,3
HOX17,2017-08-16 23:30,17,1.5878,1.5878,1.5877,1.5877,6
HOX17,2017-08-17 00:00,17,1.5871,1.5871,1.5866,1.5866,16
HOX17,2017-08-17 00:30,17,1.5862,1.5862,1.5857,1.5857,2
HOX17,2017-08-17 01:00,17,1.5839,1.5855,1.5833,1.5833,8
HOX17,2017-08-17 01:30,17,1.5838,1.5838,1.5822,1.5822,29
HOX17,2017-08-17 02:00,17,1.583,1.5839,1.5824,1.5839,12
HOX17,2017-08-17 02:30,17,1.5858,1.5864,1.5845,1.5855,6
HOX17,2017-08-17 03:00,17,1.5825,1.5825,1.579,1.5799,9
HOX17,2017-08-17 03:30,17,1.577,1.5783,1.5749,1.575,21
HOX17,2017-08-17 04:00,17,1.5743,1.5743,1.57,1.5728,111
HOX17,2017-08-17 04:30,17,1.5724,1.5768,1.5724,1.5768,10
HOX17,2017-08-17 05:00,17,1.5758,1.5758,1.5733,1.5733,7
HOX17,2017-08-17 05:30,17,1.5739,1.5757,1.5737,1.5737,20
HOX17,2017-08-17 06:00,17,1.5734,1.5743,1.5708,1.5708,17
HOX17,2017-08-17 06:30,17,1.5706,1.5727,1.5691,1.5727,32
HOX17,2017-08-17 07:00,17,1.5715,1.5715,1.5652,1.5668,136
HOX17,2017-08-17 07:30,17,1.5667,1.5697,1.5652,1.5679,261
HOX17,2017-08-17 08:00,17,1.5675,1.569,1.5611,1.5638,365
HOX17,2017-08-17 08:30,17,1.5639,1.5723,1.5616,1.5713,387
HOX17,2017-08-17 09:00,17,1.5709,1.5792,1.5709,1.5769,217
HOX17,2017-08-17 09:30,17,1.577,1.5874,1.5703,1.5874,136
HOX17,2017-08-17 10:00,17,1.586,1.5873,1.581,1.5813,98
HOX17,2017-08-17 10:30,17,1.5808,1.5853,1.5804,1.583,94
HOX17,2017-08-17 11:00,17,1.5828,1.5844,1.581,1.5842,97
HOX17,2017-08-17 11:30,17,1.5846,1.5854,1.5831,1.5839,48
HOX17,2017-08-17 12:00,17,1.5828,1.5856,1.5822,1.5852,65
HOX17,2017-08-17 12:30,17,1.5863,1.5902,1.5863,1.5869,309
HOX17,2017-08-17 13:00,17,1.5881,1.5955,1.5881,1.5916,287
HOX17,2017-08-17 13:30,17,1.5909,1.5912,1.5885,1.59,91
HOX17,2017-08-17 14:00,17,1.5898,1.5914,1.5898,1.5904,18
HOX17,2017-08-17 14:30,17,1.59,1.5902,1.5886,1.5902,18
HOX17,2017-08-17 15:00,17,1.5902,1.5916,1.5902,1.5914,16
HOX17,2017-08-17 15:30,17,1.5904,1.5908,1.5901,1.5902,9
HOX17,2017-08-17 17:00,18,1.5903,1.5903,1.5903,1.5903,1
HOX17,2017-08-17 17:30,18,1.59,1.5907,1.59,1.5907,3
HOX17,2017-08-17 19:00,18,1.5903,1.5909,1.5898,1.5908,10
HOX17,2017-08-17 20:30,18,1.5958,1.5958,1.5958,1.5958,2
HOX17,2017-08-17 21:00,18,1.5942,1.5942,1.5922,1.5934,9
HOX17,2017-08-17 23:30,18,1.5923,1.5923,1.5922,1.5922,2
HOX17,2017-08-18 00:00,18,1.5931,1.5931,1.5931,1.5931,1
HOX17,2017-08-18 00:30,18,1.5938,1.5938,1.5936,1.5936,3
HOX17,2017-08-18 01:00,18,1.5925,1.5933,1.5913,1.5933,3
HOX17,2017-08-18 01:30,18,1.5926,1.594,1.5926,1.5937,4
HOX17,2017-08-18 02:00,18,1.5917,1.5996,1.5906,1.599,27
HOX17,2017-08-18 02:30,18,1.5967,1.6012,1.5967,1.6,41
HOX17,2017-08-18 03:00,18,1.5978,1.5981,1.594,1.5953,47
HOX17,2017-08-18 03:30,18,1.5976,1.5976,1.5927,1.594,18
HOX17,2017-08-18 04:00,18,1.5956,1.5964,1.5934,1.5949,8
HOX17,2017-08-18 04:30,18,1.5952,1.5956,1.5952,1.5954,21
HOX17,2017-08-18 05:00,18,1.5947,1.5951,1.5912,1.5944,35
HOX17,2017-08-18 05:30,18,1.5953,1.5953,1.5951,1.5951,2
HOX17,2017-08-18 06:00,18,1.5926,1.5926,1.5917,1.5917,18
HOX17,2017-08-18 06:30,18,1.593,1.5943,1.5923,1.5923,5
HOX17,2017-08-18 07:00,18,1.5939,1.5979,1.5939,1.5978,21
HOX17,2017-08-18 07:30,18,1.5974,1.5975,1.5916,1.5916,50
HOX17,2017-08-18 08:00,18,1.5909,1.5979,1.5901,1.5959,272
HOX17,2017-08-18 08:30,18,1.5937,1.5942,1.5898,1.5922,203
HOX17,2017-08-18 09:00,18,1.5917,1.5965,1.5906,1.5922,194
HOX17,2017-08-18 09:30,18,1.5914,1.5976,1.59,1.5966,242
HOX17,2017-08-18 10:00,18,1.5963,1.6051,1.5952,1.6026,194
HOX17,2017-08-18 10:30,18,1.6019,1.626,1.6019,1.6248,177
HOX17,2017-08-18 11:00,18,1.6275,1.6367,1.6221,1.6339,258
HOX17,2017-08-18 11:30,18,1.6347,1.6363,1.6312,1.6312,170
HOX17,2017-08-18 12:00,18,1.6324,1.6341,1.6294,1.63,148
HOX17,2017-08-18 12:30,18,1.6303,1.6309,1.6253,1.6298,149
HOX17,2017-08-18 13:00,18,1.6302,1.6343,1.6269,1.6305,424
HOX17,2017-08-18 13:30,18,1.6298,1.632,1.6298,1.6312,123
HOX17,2017-08-18 14:00,18,1.6319,1.6333,1.6316,1.6333,74
HOX17,2017-08-18 14:30,18,1.6331,1.6331,1.6306,1.6318,7
HOX17,2017-08-18 15:00,18,1.6322,1.6328,1.6322,1.6322,20
HOX17,2017-08-18 15:30,18,1.6317,1.6328,1.6317,1.6323,22
HOX17,2017-08-20 17:00,21,1.6342,1.6342,1.6305,1.631,7
HOX17,2017-08-20 17:30,21,1.6305,1.6305,1.6305,1.6305,1
HOX17,2017-08-20 18:30,21,1.63,1.63,1.63,1.63,2
HOX17,2017-08-20 19:00,21,1.63,1.63,1.6266,1.6266,8
HOX17,2017-08-20 19:30,21,1.6271,1.6294,1.6271,1.6294,4
HOX17,2017-08-20 20:00,21,1.6285,1.6285,1.6275,1.6275,3
HOX17,2017-08-20 20:30,21,1.6284,1.6284,1.6284,1.6284,2
HOX17,2017-08-20 21:00,21,1.6298,1.6302,1.6294,1.6302,6
HOX17,2017-08-20 21:30,21,1.6302,1.6302,1.6302,1.6302,1
HOX17,2017-08-20 22:00,21,1.6296,1.63,1.6288,1.6288,3
HOX17,2017-08-20 22:30,21,1.6285,1.6285,1.6285,1.6285,1
HOX17,2017-08-20 23:00,21,1.6275,1.6275,1.6275,1.6275,1
HOX17,2017-08-20 23:30,21,1.6272,1.6272,1.6258,1.6258,2
HOX17,2017-08-21 00:30,21,1.626,1.626,1.6256,1.6258,3
HOX17,2017-08-21 01:00,21,1.6249,1.6258,1.6229,1.6229,5
HOX17,2017-08-21 01:30,21,1.6235,1.6252,1.6221,1.6252,10
HOX17,2017-08-21 02:00,21,1.6227,1.6232,1.6202,1.6202,23
HOX17,2017-08-21 02:30,21,1.6215,1.6233,1.6193,1.6233,4
HOX17,2017-08-21 03:00,21,1.6249,1.6252,1.6234,1.6234,10
HOX17,2017-08-21 03:30,21,1.6222,1.6226,1.6216,1.6218,15
HOX17,2017-08-21 04:00,21,1.6224,1.6271,1.6224,1.6271,4
HOX17,2017-08-21 04:30,21,1.6246,1.6246,1.6228,1.6234,5
HOX17,2017-08-21 05:00,21,1.6199,1.6221,1.6189,1.6221,17
HOX17,2017-08-21 05:30,21,1.6235,1.6235,1.6235,1.6235,1
HOX17,2017-08-21 06:00,21,1.6243,1.6244,1.6243,1.6244,2
HOX17,2017-08-21 06:30,21,1.6282,1.6287,1.6266,1.6267,6
HOX17,2017-08-21 07:00,21,1.627,1.6276,1.6217,1.627,90
HOX17,2017-08-21 07:30,21,1.6252,1.6258,1.6145,1.6157,132
HOX17,2017-08-21 08:00,21,1.6153,1.6164,1.6023,1.604,710
HOX17,2017-08-21 08:30,21,1.604,1.6054,1.5994,1.6009,466
HOX17,2017-08-21 09:00,21,1.6008,1.6057,1.5923,1.5937,771
HOX17,2017-08-21 09:30,21,1.5933,1.5938,1.5846,1.5881,677
HOX17,2017-08-21 10:00,21,1.5867,1.5978,1.5856,1.5955,464
HOX17,2017-08-21 10:30,21,1.5954,1.5955,1.5883,1.5886,147
HOX17,2017-08-21 11:00,21,1.5886,1.5941,1.5883,1.589,155
HOX17,2017-08-21 11:30,21,1.5901,1.5919,1.5878,1.5897,100
HOX17,2017-08-21 12:00,21,1.5891,1.5931,1.5891,1.5925,41
HOX17,2017-08-21 12:30,21,1.5928,1.5943,1.5799,1.5799,163
HOX17,2017-08-21 13:00,21,1.5806,1.5857,1.5779,1.5825,603
HOX17,2017-08-21 13:30,21,1.5834,1.5847,1.582,1.5841,221
HOX17,2017-08-21 14:00,21,1.5839,1.5856,1.5839,1.5853,69
HOX17,2017-08-21 14:30,21,1.5857,1.5864,1.5832,1.5834,54
HOX17,2017-08-21 15:00,21,1.5829,1.5856,1.5829,1.5856,16
HOX17,2017-08-21 15:30,21,1.5858,1.5858,1.5839,1.5852,42
HOX17,2017-08-21 17:00,22,1.5855,1.5875,1.5854,1.5875,12
HOX17,2017-08-21 19:00,22,1.588,1.5893,1.588,1.5893,3
HOX17,2017-08-21 19:30,22,1.5898,1.5898,1.5898,1.5898,1
HOX17,2017-08-21 20:00,22,1.5902,1.5902,1.5902,1.5902,1
HOX17,2017-08-21 20:30,22,1.5901,1.5901,1.5897,1.5897,2
HOX17,2017-08-21 21:00,22,1.5883,1.5883,1.5876,1.5876,7
HOX17,2017-08-21 21:30,22,1.5871,1.5871,1.5871,1.5871,8
HOX17,2017-08-21 22:00,22,1.5923,1.5937,1.591,1.5916,10
HOX17,2017-08-21 22:30,22,1.5906,1.5906,1.5906,1.5906,1
HOX17,2017-08-21 23:00,22,1.5909,1.5909,1.5909,1.5909,1
HOX17,2017-08-21 23:30,22,1.5903,1.5903,1.5903,1.5903,1
HOX17,2017-08-22 00:00,22,1.5911,1.5911,1.5911,1.5911,1
HOX17,2017-08-22 01:00,22,1.5923,1.5925,1.5909,1.5909,6
HOX17,2017-08-22 01:30,22,1.5919,1.5919,1.5912,1.5914,4
HOX17,2017-08-22 02:00,22,1.5946,1.5969,1.5938,1.5938,25
HOX17,2017-08-22 02:30,22,1.5935,1.5938,1.5908,1.5925,47
HOX17,2017-08-22 03:00,22,1.5924,1.5941,1.5902,1.5941,27
HOX17,2017-08-22 03:30,22,1.5951,1.6013,1.5951,1.6002,14
HOX17,2017-08-22 04:00,22,1.6004,1.6004,1.5873,1.5875,36
HOX17,2017-08-22 04:30,22,1.5889,1.589,1.5872,1.589,21
HOX17,2017-08-22 05:00,22,1.5904,1.5904,1.5888,1.5889,3
HOX17,2017-08-22 05:30,22,1.5903,1.5903,1.5841,1.585,23
HOX17,2017-08-22 06:00,22,1.5855,1.5855,1.5833,1.5838,11
HOX17,2017-08-22 06:30,22,1.5838,1.5858,1.5837,1.5838,29
HOX17,2017-08-22 07:00,22,1.5849,1.5866,1.5825,1.5829,126
HOX17,2017-08-22 07:30,22,1.5832,1.5842,1.5802,1.5814,100
HOX17,2017-08-22 08:00,22,1.5814,1.5971,1.5807,1.595,689
HOX17,2017-08-22 08:30,22,1.5969,1.6056,1.5952,1.6045,401
HOX17,2017-08-22 09:00,22,1.604,1.6056,1.5929,1.6001,600
HOX17,2017-08-22 09:30,22,1.6004,1.608,1.5982,1.6062,218
HOX17,2017-08-22 10:00,22,1.6063,1.6101,1.5976,1.6039,427
HOX17,2017-08-22 10:30,22,1.6037,1.6037,1.5933,1.5946,214
HOX17,2017-08-22 11:00,22,1.5947,1.5992,1.5941,1.5991,207
HOX17,2017-08-22 11:30,22,1.5998,1.6028,1.5954,1.5969,254
HOX17,2017-08-22 12:00,22,1.5976,1.5979,1.5939,1.5955,91
HOX17,2017-08-22 12:30,22,1.5946,1.6017,1.5946,1.6014,185
HOX17,2017-08-22 13:00,22,1.6014,1.6057,1.5991,1.6025,456
HOX17,2017-08-22 13:30,22,1.6026,1.603,1.6003,1.6018,107
HOX17,2017-08-22 14:00,22,1.6019,1.6024,1.6009,1.6024,37
HOX17,2017-08-22 14:30,22,1.602,1.603,1.6015,1.6029,85
HOX17,2017-08-22 15:00,22,1.6025,1.6049,1.6023,1.6032,93
HOX17,2017-08-22 15:30,22,1.603,1.603,1.5938,1.5952,93
HOX17,2017-08-22 17:00,23,1.5934,1.5934,1.5934,1.5934,1
HOX17,2017-08-22 17:30,23,1.5963,1.5963,1.5963,1.5963,1
HOX17,2017-08-22 18:00,23,1.5963,1.5963,1.5963,1.5963,1
HOX17,2017-08-22 19:00,23,1.597,1.597,1.5944,1.5944,9
HOX17,2017-08-22 19:30,23,1.5952,1.5952,1.5952,1.5952,1
HOX17,2017-08-22 20:30,23,1.5955,1.5955,1.5955,1.5955,1
HOX17,2017-08-22 21:00,23,1.5949,1.5967,1.5949,1.5967,8
HOX17,2017-08-22 21:30,23,1.5972,1.5976,1.5956,1.5956,10
HOX17,2017-08-22 22:00,23,1.5968,1.5968,1.5968,1.5968,1
HOX17,2017-08-22 22:30,23,1.5969,1.5969,1.5964,1.5964,2
HOX17,2017-08-22 23:00,23,1.5978,1.5984,1.5971,1.5983,6
HOX17,2017-08-22 23:30,23,1.5967,1.5967,1.5956,1.5959,11
HOX17,2017-08-23 00:00,23,1.5965,1.5966,1.5965,1.5966,3
HOX17,2017-08-23 00:30,23,1.597,1.597,1.5963,1.5966,6
HOX17,2017-08-23 01:00,23,1.5965,1.5969,1.5952,1.5958,26
HOX17,2017-08-23 01:30,23,1.5957,1.597,1.5945,1.5956,11
HOX17,2017-08-23 02:00,23,1.5945,1.5945,1.5923,1.5941,6
HOX17,2017-08-23 02:30,23,1.5927,1.5957,1.5927,1.5957,6
HOX17,2017-08-23 03:00,23,1.5952,1.5952,1.592,1.5947,15
HOX17,2017-08-23 03:30,23,1.5933,1.5963,1.5933,1.5951,3
HOX17,2017-08-23 04:00,23,1.5953,1.5964,1.5918,1.5918,20
HOX17,2017-08-23 04:30,23,1.5915,1.5937,1.5911,1.5925,16
HOX17,2017-08-23 05:00,23,1.5925,1.5951,1.5925,1.5951,8
HOX17,2017-08-23 05:30,23,1.5937,1.5956,1.5937,1.5955,14
HOX17,2017-08-23 06:00,23,1.595,1.595,1.5933,1.594,26
HOX17,2017-08-23 06:30,23,1.5943,1.5947,1.5915,1.5915,51
HOX17,2017-08-23 07:00,23,1.592,1.5987,1.5915,1.5973,140
HOX17,2017-08-23 07:30,23,1.5972,1.6054,1.5972,1.6045,283
HOX17,2017-08-23 08:00,23,1.6049,1.6141,1.6045,1.6127,830
HOX17,2017-08-23 08:30,23,1.613,1.6145,1.6071,1.6116,374
HOX17,2017-08-23 09:00,23,1.612,1.6164,1.6103,1.611,321
HOX17,2017-08-23 09:30,23,1.6115,1.623,1.609,1.6217,497
HOX17,2017-08-23 10:00,23,1.6222,1.6276,1.6174,1.6259,402
HOX17,2017-08-23 10:30,23,1.6256,1.6305,1.6243,1.627,310
HOX17,2017-08-23 11:00,23,1.627,1.6295,1.6243,1.6291,143
HOX17,2017-08-23 11:30,23,1.6289,1.6289,1.6251,1.6261,109
HOX17,2017-08-23 12:00,23,1.627,1.6278,1.6253,1.6263,258
HOX17,2017-08-23 12:30,23,1.6259,1.632,1.6259,1.6319,214
HOX17,2017-08-23 13:00,23,1.6318,1.6336,1.6299,1.6333,409
HOX17,2017-08-23 13:30,23,1.633,1.6339,1.6322,1.6332,102
HOX17,2017-08-23 14:00,23,1.6332,1.6333,1.6323,1.6329,77
HOX17,2017-08-23 14:30,23,1.633,1.634,1.6324,1.6339,27
HOX17,2017-08-23 15:00,23,1.6338,1.6357,1.6338,1.635,38
HOX17,2017-08-23 15:30,23,1.6339,1.6348,1.6333,1.6348,26
HOX17,2017-08-23 17:00,24,1.6359,1.6359,1.6344,1.6344,5
HOX17,2017-08-23 17:30,24,1.635,1.6354,1.6343,1.6354,7
HOX17,2017-08-23 18:00,24,1.6351,1.6351,1.6351,1.6351,1
HOX17,2017-08-23 18:30,24,1.6358,1.6358,1.6358,1.6358,1
HOX17,2017-08-23 19:00,24,1.6355,1.6365,1.6355,1.636,12
HOX17,2017-08-23 19:30,24,1.636,1.636,1.6348,1.6352,10
HOX17,2017-08-23 20:00,24,1.6348,1.6353,1.6348,1.6349,5
HOX17,2017-08-23 20:30,24,1.6353,1.6361,1.6353,1.636,8
HOX17,2017-08-23 21:00,24,1.6364,1.6381,1.6364,1.638,7
HOX17,2017-08-23 21:30,24,1.6384,1.6386,1.6384,1.6384,12
HOX17,2017-08-23 22:00,24,1.637,1.637,1.637,1.637,1
HOX17,2017-08-23 22:30,24,1.6372,1.6384,1.6372,1.6384,16
HOX17,2017-08-23 23:00,24,1.6379,1.6379,1.6379,1.6379,1
HOX17,2017-08-23 23:30,24,1.6374,1.6374,1.6374,1.6374,1
HOX17,2017-08-24 00:00,24,1.6371,1.6371,1.6371,1.6371,1
HOX17,2017-08-24 00:30,24,1.6368,1.6373,1.6368,1.6372,3
HOX17,2017-08-24 01:00,24,1.6379,1.6379,1.6368,1.6374,6
HOX17,2017-08-24 01:30,24,1.6383,1.64,1.6383,1.6385,8
HOX17,2017-08-24 02:00,24,1.6397,1.6397,1.6357,1.6367,36
HOX17,2017-08-24 02:30,24,1.6378,1.6452,1.6378,1.6392,58
HOX17,2017-08-24 03:00,24,1.6391,1.6404,1.6328,1.6338,59
HOX17,2017-08-24 03:30,24,1.6349,1.6355,1.6315,1.6337,23
HOX17,2017-08-24 04:00,24,1.6359,1.6396,1.6349,1.6388,27
HOX17,2017-08-24 04:30,24,1.6388,1.6397,1.6375,1.6379,10
HOX17,2017-08-24 05:00,24,1.6383,1.6401,1.6366,1.6373,24
HOX17,2017-08-24 05:30,24,1.6373,1.6373,1.6348,1.637,37
HOX17,2017-08-24 06:00,24,1.6371,1.6402,1.6366,1.6399,188
HOX17,2017-08-24 06:30,24,1.6394,1.6432,1.6394,1.6407,166
HOX17,2017-08-24 07:00,24,1.641,1.641,1.6364,1.6401,442
HOX17,2017-08-24 07:30,24,1.6399,1.6469,1.6377,1.6468,324
HOX17,2017-08-24 08:00,24,1.6467,1.6477,1.6337,1.6379,558
HOX17,2017-08-24 08:30,24,1.6376,1.6397,1.6305,1.6383,395
HOX17,2017-08-24 09:00,24,1.6383,1.6383,1.6302,1.6329,223
HOX17,2017-08-24 09:30,24,1.6329,1.6375,1.6274,1.6365,252
HOX17,2017-08-24 10:00,24,1.6376,1.6402,1.6333,1.634,354
HOX17,2017-08-24 10:30,24,1.6344,1.6344,1.6184,1.6251,647
HOX17,2017-08-24 11:00,24,1.6242,1.6273,1.622,1.6245,262
HOX17,2017-08-24 11:30,24,1.6251,1.6251,1.6197,1.6225,254
HOX17,2017-08-24 12:00,24,1.6225,1.6238,1.6205,1.6225,160
HOX17,2017-08-24 12:30,24,1.6227,1.6278,1.621,1.6262,194
HOX17,2017-08-24 13:00,24,1.6262,1.631,1.6256,1.6267,548
HOX17,2017-08-24 13:30,24,1.6264,1.6288,1.624,1.6281,136
HOX17,2017-08-24 14:00,24,1.6286,1.6305,1.6279,1.6301,128
HOX17,2017-08-24 14:30,24,1.6297,1.6352,1.6286,1.6351,161
HOX17,2017-08-24 15:00,24,1.6346,1.6348,1.6328,1.6336,70
HOX17,2017-08-24 15:30,24,1.6335,1.6336,1.6305,1.6329,67
HOX17,2017-08-24 17:00,25,1.6318,1.6609,1.6318,1.6532,120
HOX17,2017-08-24 17:30,25,1.6532,1.6532,1.652,1.652,3
HOX17,2017-08-24 18:00,25,1.6512,1.6524,1.6489,1.6516,23
HOX17,2017-08-24 18:30,25,1.6534,1.6534,1.6503,1.6505,4
HOX17,2017-08-24 19:00,25,1.6496,1.6496,1.6443,1.6466,27
HOX17,2017-08-24 19:30,25,1.6466,1.6466,1.6443,1.6452,6
HOX17,2017-08-24 20:00,25,1.6452,1.6482,1.6452,1.6475,14
HOX17,2017-08-24 20:30,25,1.6474,1.6494,1.6474,1.6494,5
HOX17,2017-08-24 21:00,25,1.6489,1.6489,1.6456,1.6465,13
HOX17,2017-08-24 21:30,25,1.6476,1.6479,1.647,1.6474,67
HOX17,2017-08-24 22:00,25,1.6475,1.6486,1.6473,1.6483,12
HOX17,2017-08-24 22:30,25,1.6485,1.6491,1.6485,1.6491,14
HOX17,2017-08-24 23:00,25,1.6491,1.6495,1.649,1.6495,7
HOX17,2017-08-24 23:30,25,1.649,1.649,1.6485,1.6486,4
HOX17,2017-08-25 00:00,25,1.6483,1.6483,1.6479,1.6479,9
HOX17,2017-08-25 00:30,25,1.648,1.648,1.6478,1.648,3
HOX17,2017-08-25 01:00,25,1.6481,1.65,1.6481,1.65,17
HOX17,2017-08-25 01:30,25,1.6506,1.6513,1.6496,1.6509,29
HOX17,2017-08-25 02:00,25,1.6501,1.6535,1.6478,1.6495,33
HOX17,2017-08-25 02:30,25,1.6485,1.6531,1.6449,1.6458,68
HOX17,2017-08-25 03:00,25,1.6456,1.6493,1.643,1.6484,62
HOX17,2017-08-25 03:30,25,1.6484,1.6496,1.6464,1.6496,29
HOX17,2017-08-25 04:00,25,1.6492,1.6492,1.6455,1.6456,6
HOX17,2017-08-25 04:30,25,1.6461,1.6471,1.6461,1.6471,3
HOX17,2017-08-25 05:00,25,1.6471,1.6472,1.6459,1.6467,12
HOX17,2017-08-25 05:30,25,1.6454,1.6459,1.6439,1.6447,20
HOX17,2017-08-25 06:00,25,1.6453,1.6489,1.6445,1.6475,121
HOX17,2017-08-25 06:30,25,1.6474,1.6491,1.6456,1.6482,96
HOX17,2017-08-25 07:00,25,1.6482,1.6482,1.64,1.642,125
HOX17,2017-08-25 07:30,25,1.6424,1.647,1.6411,1.6465,473
HOX17,2017-08-25 08:00,25,1.6463,1.647,1.639,1.6424,523
HOX17,2017-08-25 08:30,25,1.6427,1.6449,1.6398,1.6406,171
HOX17,2017-08-25 09:00,25,1.6405,1.6457,1.6258,1.6357,283
HOX17,2017-08-25 09:30,25,1.6367,1.6401,1.6246,1.625,704
HOX17,2017-08-25 10:00,25,1.6249,1.6295,1.6203,1.6255,628
HOX17,2017-08-25 10:30,25,1.6256,1.6288,1.6223,1.6232,511
HOX17,2017-08-25 11:00,25,1.6235,1.625,1.6206,1.6207,318
HOX17,2017-08-25 11:30,25,1.621,1.621,1.6144,1.6197,486
HOX17,2017-08-25 12:00,25,1.6202,1.6278,1.6164,1.6238,436
HOX17,2017-08-25 12:30,25,1.6243,1.6255,1.6215,1.6254,432
HOX17,2017-08-25 13:00,25,1.625,1.629,1.6206,1.6274,434
HOX17,2017-08-25 13:30,25,1.6269,1.6281,1.6253,1.6267,156
HOX17,2017-08-25 14:00,25,1.6269,1.6284,1.6265,1.628,68
HOX17,2017-08-25 14:30,25,1.6278,1.6294,1.6258,1.6258,32
HOX17,2017-08-25 15:00,25,1.6258,1.6274,1.6247,1.6272,30
HOX17,2017-08-25 15:30,25,1.6272,1.6293,1.6253,1.6288,22
HOX17,2017-08-27 17:00,28,1.665,1.6664,1.6574,1.6576,221
HOX17,2017-08-27 17:30,28,1.6584,1.6612,1.6584,1.6606,187
HOX17,2017-08-27 18:00,28,1.66,1.6627,1.6588,1.6622,308
HOX17,2017-08-27 18:30,28,1.6613,1.6613,1.655,1.6564,42
HOX17,2017-08-27 19:00,28,1.6568,1.6603,1.6548,1.6559,26
HOX17,2017-08-27 19:30,28,1.6562,1.6562,1.6537,1.655,37
HOX17,2017-08-27 20:00,28,1.6548,1.6548,1.6537,1.6537,29
HOX17,2017-08-27 20:30,28,1.654,1.6541,1.6521,1.6529,10
HOX17,2017-08-27 21:00,28,1.6534,1.6548,1.6534,1.6536,8
HOX17,2017-08-27 21:30,28,1.654,1.6543,1.6535,1.6543,3
HOX17,2017-08-27 22:00,28,1.6535,1.6535,1.6535,1.6535,1
HOX17,2017-08-27 22:30,28,1.6535,1.6535,1.6526,1.6526,54
HOX17,2017-08-27 23:00,28,1.6524,1.6524,1.6524,1.6524,1
HOX17,2017-08-27 23:30,28,1.6518,1.6532,1.6517,1.6532,36
HOX17,2017-08-28 00:00,28,1.6524,1.6526,1.6524,1.6526,8
HOX17,2017-08-28 00:30,28,1.6522,1.6524,1.6483,1.6502,76
HOX17,2017-08-28 01:00,28,1.6493,1.65,1.6478,1.6491,88
HOX17,2017-08-28 01:30,28,1.6491,1.6492,1.6422,1.6435,49
HOX17,2017-08-28 02:00,28,1.6421,1.6511,1.6421,1.6494,181
HOX17,2017-08-28 02:30,28,1.6494,1.65,1.6477,1.6477,17
HOX17,2017-08-28 03:00,28,1.6494,1.654,1.6494,1.653,35
HOX17,2017-08-28 03:30,28,1.6515,1.6517,1.6455,1.6499,50
HOX17,2017-08-28 04:00,28,1.6483,1.6516,1.6468,1.6507,21
HOX17,2017-08-28 04:30,28,1.6508,1.6522,1.6478,1.6478,13
HOX17,2017-08-28 05:00,28,1.6463,1.6515,1.6463,1.6509,97
HOX17,2017-08-28 05:30,28,1.6507,1.6535,1.6496,1.6535,134
HOX17,2017-08-28 06:00,28,1.6536,1.6587,1.6532,1.6577,271
HOX17,2017-08-28 06:30,28,1.6574,1.6579,1.6514,1.6526,97
HOX17,2017-08-28 07:00,28,1.6531,1.6582,1.6522,1.6527,229
HOX17,2017-08-28 07:30,28,1.6535,1.6572,1.643,1.6567,735
HOX17,2017-08-28 08:00,28,1.6569,1.6585,1.6471,1.6508,629
HOX17,2017-08-28 08:30,28,1.6508,1.6543,1.6426,1.6447,491
HOX17,2017-08-28 09:00,28,1.6439,1.6474,1.6303,1.6327,721
HOX17,2017-08-28 09:30,28,1.6323,1.6364,1.6284,1.6345,345
HOX17,2017-08-28 10:00,28,1.6342,1.6381,1.631,1.6381,315
HOX17,2017-08-28 10:30,28,1.6377,1.6407,1.6259,1.6328,424
HOX17,2017-08-28 11:00,28,1.6327,1.6364,1.6305,1.632,281
HOX17,2017-08-28 11:30,28,1.6326,1.6335,1.6297,1.6298,161
HOX17,2017-08-28 12:00,28,1.6299,1.6325,1.6233,1.6238,245
HOX17,2017-08-28 12:30,28,1.6237,1.6281,1.6228,1.6252,337
HOX17,2017-08-28 13:00,28,1.6255,1.6319,1.6234,1.6319,471
HOX17,2017-08-28 13:30,28,1.6318,1.6323,1.6305,1.6313,148
HOX17,2017-08-28 14:00,28,1.6305,1.635,1.6298,1.6338,273
HOX17,2017-08-28 14:30,28,1.635,1.6368,1.6348,1.6366,54
HOX17,2017-08-28 15:00,28,1.6363,1.6377,1.635,1.6375,56
HOX17,2017-08-28 15:30,28,1.6373,1.6389,1.6352,1.6387,29
HOX17,2017-08-28 17:00,29,1.6401,1.643,1.6381,1.6386,25
HOX17,2017-08-28 17:30,29,1.6382,1.6382,1.6346,1.6346,6
HOX17,2017-08-28 18:00,29,1.6346,1.6371,1.6346,1.6371,4
HOX17,2017-08-28 18:30,29,1.6393,1.6393,1.6392,1.6392,4
HOX17,2017-08-28 19:00,29,1.6411,1.6411,1.6393,1.6393,4
HOX17,2017-08-28 19:30,29,1.6387,1.6387,1.6378,1.6378,22
HOX17,2017-08-28 20:00,29,1.6387,1.6387,1.6387,1.6387,1
HOX17,2017-08-28 20:30,29,1.6383,1.6392,1.6378,1.6392,52
HOX17,2017-08-28 21:00,29,1.6391,1.6391,1.6391,1.6391,1
HOX17,2017-08-28 21:30,29,1.6398,1.6455,1.6398,1.6455,18
HOX17,2017-08-28 22:00,29,1.6449,1.6449,1.6437,1.6437,7
HOX17,2017-08-28 22:30,29,1.6433,1.6433,1.6428,1.6428,3
HOX17,2017-08-28 23:00,29,1.6406,1.6412,1.6406,1.6412,7
HOX17,2017-08-28 23:30,29,1.6426,1.6429,1.6426,1.6429,2
HOX17,2017-08-29 00:30,29,1.6415,1.6415,1.6403,1.6413,10
HOX17,2017-08-29 01:00,29,1.6424,1.6424,1.6418,1.6419,3
HOX17,2017-08-29 01:30,29,1.6423,1.6429,1.6418,1.6422,55
HOX17,2017-08-29 02:00,29,1.639,1.6397,1.635,1.6356,21
HOX17,2017-08-29 02:30,29,1.6362,1.6374,1.6342,1.6348,28
HOX17,2017-08-29 03:00,29,1.635,1.6403,1.6336,1.64,168
HOX17,2017-08-29 03:30,29,1.6391,1.6401,1.633,1.633,33
HOX17,2017-08-29 04:00,29,1.6319,1.6354,1.6313,1.6329,40
HOX17,2017-08-29 04:30,29,1.6322,1.6322,1.627,1.6273,28
HOX17,2017-08-29 05:00,29,1.6266,1.6277,1.6249,1.6267,60
HOX17,2017-08-29 05:30,29,1.6262,1.628,1.6252,1.6266,78
HOX17,2017-08-29 06:00,29,1.6268,1.6343,1.6268,1.6309,96
HOX17,2017-08-29 06:30,29,1.6296,1.6306,1.6273,1.6296,77
HOX17,2017-08-29 07:00,29,1.6312,1.6455,1.6312,1.6451,576
HOX17,2017-08-29 07:30,29,1.6445,1.6463,1.6425,1.6428,270
HOX17,2017-08-29 08:00,29,1.6436,1.6483,1.6421,1.6465,634
HOX17,2017-08-29 08:30,29,1.6467,1.648,1.6377,1.6433,340
HOX17,2017-08-29 09:00,29,1.6436,1.644,1.6362,1.639,339
HOX17,2017-08-29 09:30,29,1.6379,1.6432,1.6346,1.6381,324
HOX17,2017-08-29 10:00,29,1.6393,1.6405,1.632,1.6376,459
HOX17,2017-08-29 10:30,29,1.6368,1.642,1.6337,1.64,464
HOX17,2017-08-29 11:00,29,1.641,1.6412,1.6362,1.6392,241
HOX17,2017-08-29 11:30,29,1.6396,1.6407,1.6368,1.6407,107
HOX17,2017-08-29 12:00,29,1.6398,1.6433,1.6388,1.6393,235
HOX17,2017-08-29 12:30,29,1.6399,1.6417,1.6375,1.639,104
HOX17,2017-08-29 13:00,29,1.6396,1.6515,1.6376,1.6503,427
HOX17,2017-08-29 13:30,29,1.6504,1.6504,1.6459,1.6467,190
HOX17,2017-08-29 14:00,29,1.6478,1.651,1.6477,1.649,189
HOX17,2017-08-29 14:30,29,1.6487,1.6515,1.6486,1.6515,110
HOX17,2017-08-29 15:00,29,1.6512,1.652,1.6501,1.6503,70
HOX17,2017-08-29 15:30,29,1.6501,1.654,1.6501,1.6537,113
HOX17,2017-08-29 17:00,30,1.6555,1.6658,1.6555,1.6594,34
HOX17,2017-08-29 17:30,30,1.6595,1.6628,1.6594,1.6603,15
HOX17,2017-08-29 18:00,30,1.6597,1.6604,1.658,1.6585,22
HOX17,2017-08-29 19:00,30,1.66,1.661,1.655,1.655,79
HOX17,2017-08-29 19:30,30,1.6539,1.6554,1.6529,1.6554,11
HOX17,2017-08-29 20:00,30,1.656,1.656,1.6548,1.6548,4
HOX17,2017-08-29 20:30,30,1.6529,1.6529,1.6498,1.6513,23
HOX17,2017-08-29 21:00,30,1.6506,1.6506,1.6506,1.6506,1
HOX17,2017-08-29 21:30,30,1.6512,1.6517,1.6512,1.6512,8
HOX17,2017-08-29 22:00,30,1.6524,1.6524,1.6517,1.6517,3
HOX17,2017-08-29 22:30,30,1.6499,1.6499,1.6484,1.6484,5
HOX17,2017-08-30 00:00,30,1.65,1.6501,1.65,1.6501,8
HOX17,2017-08-30 00:30,30,1.6498,1.6508,1.6498,1.6508,3
HOX17,2017-08-30 01:00,30,1.653,1.6539,1.653,1.6539,2
HOX17,2017-08-30 01:30,30,1.6549,1.6574,1.6531,1.6573,21
HOX17,2017-08-30 02:00,30,1.658,1.6585,1.6558,1.6565,14
HOX17,2017-08-30 02:30,30,1.6582,1.66,1.6567,1.6567,29
HOX17,2017-08-30 03:00,30,1.6567,1.6578,1.6524,1.6543,58
HOX17,2017-08-30 03:30,30,1.6544,1.6544,1.6477,1.6477,157
HOX17,2017-08-30 04:00,30,1.6477,1.6477,1.6415,1.6436,221
HOX17,2017-08-30 04:30,30,1.6462,1.6503,1.6462,1.6503,9
HOX17,2017-08-30 05:00,30,1.6493,1.6515,1.6485,1.65,49
HOX17,2017-08-30 05:30,30,1.6515,1.6683,1.6515,1.666,820
HOX17,2017-08-30 06:00,30,1.6655,1.6659,1.6632,1.6642,112
HOX17,2017-08-30 06:30,30,1.663,1.6635,1.6588,1.6635,206
HOX17,2017-08-30 07:00,30,1.663,1.6648,1.6564,1.658,337
HOX17,2017-08-30 07:30,30,1.6586,1.6692,1.6581,1.6684,810
HOX17,2017-08-30 08:00,30,1.668,1.671,1.6564,1.6614,945
HOX17,2017-08-30 08:30,30,1.6617,1.6656,1.6603,1.6646,347
HOX17,2017-08-30 09:00,30,1.6642,1.6679,1.6622,1.6632,431
HOX17,2017-08-30 09:30,30,1.6634,1.6649,1.6527,1.6578,600
HOX17,2017-08-30 10:00,30,1.6579,1.6647,1.6549,1.6635,371
HOX17,2017-08-30 10:30,30,1.6631,1.6673,1.6564,1.6596,626
HOX17,2017-08-30 11:00,30,1.6593,1.6595,1.6426,1.6432,1223
HOX17,2017-08-30 11:30,30,1.6442,1.647,1.6375,1.6414,1340
HOX17,2017-08-30 12:00,30,1.6418,1.6457,1.6392,1.6401,539
HOX17,2017-08-30 12:30,30,1.6401,1.6404,1.627,1.6294,564
HOX17,2017-08-30 13:00,30,1.6296,1.6463,1.6293,1.6457,1367
HOX17,2017-08-30 13:30,30,1.645,1.6451,1.6385,1.6423,439
HOX17,2017-08-30 14:00,30,1.6422,1.6426,1.6345,1.6372,136
HOX17,2017-08-30 14:30,30,1.6369,1.6383,1.6357,1.6383,56
HOX17,2017-08-30 15:00,30,1.6384,1.6391,1.6362,1.6391,30
HOX17,2017-08-30 15:30,30,1.6375,1.6414,1.6375,1.6402,23
HOX17,2017-08-30 17:00,31,1.6446,1.6472,1.64,1.6467,65
HOX17,2017-08-30 17:30,31,1.6479,1.6487,1.6392,1.641,58
HOX17,2017-08-30 18:00,31,1.6399,1.6446,1.6399,1.6428,17
HOX17,2017-08-30 18:30,31,1.6416,1.6416,1.6366,1.6366,24
HOX17,2017-08-30 19:00,31,1.637,1.6504,1.637,1.6492,150
HOX17,2017-08-30 19:30,31,1.6495,1.6543,1.6495,1.6541,51
HOX17,2017-08-30 20:00,31,1.6532,1.654,1.6532,1.654,2
HOX17,2017-08-30 20:30,31,1.6524,1.6524,1.6523,1.6523,2
HOX17,2017-08-30 21:30,31,1.6524,1.6524,1.6524,1.6524,3
HOX17,2017-08-30 22:00,31,1.6528,1.6528,1.652,1.652,9
HOX17,2017-08-30 22:30,31,1.6526,1.6526,1.6526,1.6526,1
HOX17,2017-08-31 00:00,31,1.6502,1.6503,1.6502,1.6503,2
HOX17,2017-08-31 00:30,31,1.6511,1.6515,1.6495,1.6501,9
HOX17,2017-08-31 01:00,31,1.6493,1.6493,1.6493,1.6493,1
HOX17,2017-08-31 01:30,31,1.6506,1.6506,1.6506,1.6506,3
HOX17,2017-08-31 02:00,31,1.6517,1.6528,1.6493,1.6493,5
HOX17,2017-08-31 02:30,31,1.6486,1.6486,1.6464,1.6478,3
HOX17,2017-08-31 03:00,31,1.6478,1.6489,1.6453,1.6486,23
HOX17,2017-08-31 03:30,31,1.6495,1.6495,1.6475,1.6475,14
HOX17,2017-08-31 04:00,31,1.6478,1.6493,1.6478,1.6493,10
HOX17,2017-08-31 04:30,31,1.6518,1.6525,1.6504,1.6504,36
HOX17,2017-08-31 05:00,31,1.6511,1.6572,1.651,1.6565,17
HOX17,2017-08-31 05:30,31,1.6554,1.6554,1.6496,1.6524,84
HOX17,2017-08-31 06:00,31,1.6519,1.6555,1.6515,1.6538,244
HOX17,2017-08-31 06:30,31,1.6539,1.656,1.6519,1.653,118
HOX17,2017-08-31 07:00,31,1.6526,1.6565,1.652,1.6541,472
HOX17,2017-08-31 07:30,31,1.6543,1.6583,1.6521,1.6549,314
HOX17,2017-08-31 08:00,31,1.6546,1.6653,1.6512,1.6616,890
HOX17,2017-08-31 08:30,31,1.6619,1.6677,1.66,1.6664,800
HOX17,2017-08-31 09:00,31,1.6664,1.6923,1.6656,1.6869,1121
HOX17,2017-08-31 09:30,31,1.6873,1.6964,1.683,1.6962,1360
HOX17,2017-08-31 10:00,31,1.6963,1.7002,1.6911,1.6996,982
HOX17,2017-08-31 10:30,31,1.6996,1.71,1.6966,1.7079,772
HOX17,2017-08-31 11:00,31,1.7083,1.7136,1.7065,1.7107,846
HOX17,2017-08-31 11:30,31,1.7107,1.7145,1.709,1.7116,540
HOX17,2017-08-31 12:00,31,1.7117,1.7137,1.7075,1.7089,1027
HOX17,2017-08-31 12:30,31,1.7085,1.715,1.7061,1.7131,624
HOX17,2017-08-31 13:00,31,1.7136,1.7227,1.713,1.7189,1395
HOX17,2017-08-31 13:30,31,1.7185,1.7187,1.7133,1.7181,241
HOX17,2017-08-31 14:00,31,1.7179,1.7189,1.715,1.716,131
HOX17,2017-08-31 14:30,31,1.7164,1.7174,1.7075,1.7145,320
HOX17,2017-08-31 15:00,31,1.7149,1.7151,1.7122,1.7131,72
HOX17,2017-08-31 15:30,31,1.7133,1.72,1.713,1.7198,65
HOX17,2017-08-31 17:00,1,1.724,1.7325,1.724,1.726,15
HOX17,2017-08-31 18:00,1,1.7325,1.7325,1.7305,1.7307,13
HOX17,2017-08-31 18:30,1,1.7297,1.7301,1.7297,1.7301,7
HOX17,2017-08-31 19:00,1,1.7284,1.7286,1.7254,1.7257,19
HOX17,2017-08-31 19:30,1,1.7249,1.7249,1.7238,1.7238,7
HOX17,2017-08-31 20:00,1,1.7234,1.7234,1.7218,1.7219,4
HOX17,2017-08-31 21:00,1,1.726,1.7267,1.726,1.7263,7
HOX17,2017-08-31 21:30,1,1.7264,1.7264,1.7261,1.7261,20
HOX17,2017-08-31 22:30,1,1.7238,1.7241,1.7238,1.7241,2
HOX17,2017-08-31 23:30,1,1.7222,1.7222,1.7215,1.7218,5
HOX17,2017-09-01 00:00,1,1.7218,1.7218,1.7218,1.7218,5
HOX17,2017-09-01 00:30,1,1.7207,1.7207,1.7203,1.7203,4
HOX17,2017-09-01 01:00,1,1.7205,1.7205,1.72,1.7201,4
HOX17,2017-09-01 01:30,1,1.7191,1.7198,1.7191,1.7198,2
HOX17,2017-09-01 02:00,1,1.7188,1.7209,1.7185,1.7209,11
HOX17,2017-09-01 02:30,1,1.7223,1.7227,1.7186,1.7227,73
HOX17,2017-09-01 03:00,1,1.7193,1.7225,1.7158,1.7212,115
HOX17,2017-09-01 03:30,1,1.7209,1.7215,1.7146,1.7156,151
HOX17,2017-09-01 04:00,1,1.7148,1.7204,1.7148,1.7181,145
HOX17,2017-09-01 04:30,1,1.7181,1.7186,1.71,1.7122,101
HOX17,2017-09-01 05:00,1,1.7111,1.7125,1.7104,1.712,7
HOX17,2017-09-01 05:30,1,1.7134,1.7151,1.7121,1.7141,29
HOX17,2017-09-01 06:00,1,1.7137,1.7164,1.7128,1.7128,147
HOX17,2017-09-01 06:30,1,1.7131,1.7192,1.7118,1.7184,447
HOX17,2017-09-01 07:00,1,1.7194,1.7205,1.7074,1.7095,642
HOX17,2017-09-01 07:30,1,1.7098,1.7114,1.6995,1.703,586
HOX17,2017-09-01 08:00,1,1.7034,1.7115,1.7019,1.7036,1197
HOX17,2017-09-01 08:30,1,1.7044,1.708,1.6969,1.6969,707
HOX17,2017-09-01 09:00,1,1.697,1.712,1.6961,1.712,1176
HOX17,2017-09-01 09:30,1,1.7121,1.7245,1.7121,1.7201,817
HOX17,2017-09-01 10:00,1,1.721,1.7211,1.7139,1.7174,310
HOX17,2017-09-01 10:30,1,1.7175,1.7222,1.716,1.7176,333
HOX17,2017-09-01 11:00,1,1.7187,1.7187,1.7104,1.7122,383
HOX17,2017-09-01 11:30,1,1.712,1.7207,1.712,1.7184,396
HOX17,2017-09-01 12:00,1,1.7181,1.72,1.7126,1.7151,417
HOX17,2017-09-01 12:30,1,1.7151,1.7208,1.7128,1.7193,703
HOX17,2017-09-01 13:00,1,1.7194,1.7325,1.7171,1.7311,1671
HOX17,2017-09-01 13:30,1,1.731,1.7315,1.7236,1.7256,379
HOX17,2017-09-01 14:00,1,1.7255,1.7314,1.725,1.7278,92
HOX17,2017-09-01 14:30,1,1.7265,1.7284,1.7264,1.728,47
HOX17,2017-09-01 15:00,1,1.7285,1.7319,1.7275,1.7306,88
HOX17,2017-09-01 15:30,1,1.7301,1.7328,1.7296,1.7328,80
HOX17,2017-09-03 17:00,5,1.7361,1.7525,1.7171,1.718,45
HOX17,2017-09-03 17:30,5,1.7181,1.7183,1.7148,1.7159,33
HOX17,2017-09-03 18:00,5,1.7168,1.721,1.7168,1.7207,19
HOX17,2017-09-03 18:30,5,1.719,1.719,1.7162,1.7167,28
HOX17,2017-09-03 19:00,5,1.7171,1.7171,1.7142,1.7162,7
HOX17,2017-09-03 19:30,5,1.716,1.7167,1.7156,1.7167,3
HOX17,2017-09-03 20:00,5,1.7181,1.7195,1.7146,1.7146,17
HOX17,2017-09-03 20:30,5,1.7127,1.7127,1.7098,1.712,16
HOX17,2017-09-03 21:00,5,1.7107,1.7107,1.7104,1.7104,4
HOX17,2017-09-03 21:30,5,1.7124,1.7132,1.7124,1.7132,3
HOX17,2017-09-03 22:00,5,1.7134,1.7134,1.7126,1.7134,6
HOX17,2017-09-03 22:30,5,1.7145,1.7145,1.7134,1.7137,7
HOX17,2017-09-03 23:00,5,1.7131,1.7131,1.712,1.7125,15
HOX17,2017-09-03 23:30,5,1.7127,1.7127,1.7107,1.7107,5
HOX17,2017-09-04 00:00,5,1.7118,1.7118,1.7118,1.7118,2
HOX17,2017-09-04 00:30,5,1.712,1.712,1.707,1.7076,13
HOX17,2017-09-04 01:00,5,1.7076,1.7076,1.7037,1.7037,4
HOX17,2017-09-04 01:30,5,1.705,1.7057,1.7043,1.705,5
HOX17,2017-09-04 02:00,5,1.7045,1.707,1.702,1.702,46
HOX17,2017-09-04 02:30,5,1.7028,1.7028,1.685,1.685,86
HOX17,2017-09-04 03:00,5,1.6849,1.6888,1.6829,1.685,88
HOX17,2017-09-04 03:30,5,1.685,1.6923,1.6837,1.6923,68
HOX17,2017-09-04 04:00,5,1.6915,1.6937,1.6907,1.6931,107
HOX17,2017-09-04 04:30,5,1.6947,1.6979,1.6947,1.6963,35
HOX17,2017-09-04 05:00,5,1.6963,1.6963,1.6923,1.6923,105
HOX17,2017-09-04 06:00,5,1.693,1.6936,1.6925,1.6936,8
HOX17,2017-09-04 06:30,5,1.6942,1.6957,1.6942,1.6955,9
HOX17,2017-09-04 07:00,5,1.6944,1.6971,1.6938,1.6948,35
HOX17,2017-09-04 07:30,5,1.696,1.7036,1.6954,1.7026,58
HOX17,2017-09-04 08:00,5,1.7029,1.7121,1.7029,1.7113,264
HOX17,2017-09-04 08:30,5,1.7124,1.7167,1.7117,1.7127,302
HOX17,2017-09-04 09:00,5,1.7122,1.715,1.7091,1.7097,222
HOX17,2017-09-04 09:30,5,1.7099,1.7153,1.7099,1.7149,74
HOX17,2017-09-04 10:00,5,1.7154,1.7154,1.6999,1.7035,336
HOX17,2017-09-04 10:30,5,1.7035,1.7044,1.6994,1.7035,90
HOX17,2017-09-04 11:00,5,1.7035,1.704,1.6956,1.6973,92
HOX17,2017-09-04 11:30,5,1.6987,1.7035,1.6983,1.702,122
HOX17,2017-09-04 17:00,5,1.7029,1.7029,1.6948,1.7,8
HOX17,2017-09-04 17:30,5,1.7028,1.7028,1.7028,1.7028,3
HOX17,2017-09-04 18:30,5,1.702,1.702,1.702,1.702,1
HOX17,2017-09-04 19:00,5,1.7014,1.7014,1.7012,1.7012,3
HOX17,2017-09-04 19:30,5,1.6999,1.6999,1.6999,1.6999,1
HOX17,2017-09-04 20:30,5,1.6994,1.6995,1.6989,1.6995,17
HOX17,2017-09-04 21:00,5,1.6988,1.6988,1.6982,1.6982,2
HOX17,2017-09-04 21:30,5,1.6972,1.6972,1.6966,1.6966,2
HOX17,2017-09-04 22:00,5,1.6963,1.6968,1.6962,1.6968,3
HOX17,2017-09-04 23:00,5,1.6969,1.6972,1.6969,1.6972,5
HOX17,2017-09-04 23:30,5,1.6974,1.6987,1.6974,1.6984,5
HOX17,2017-09-05 00:00,5,1.6994,1.6994,1.6994,1.6994,1
HOX17,2017-09-05 00:30,5,1.6993,1.6993,1.6993,1.6993,1
HOX17,2017-09-05 01:00,5,1.6997,1.7005,1.6997,1.7005,4
HOX17,2017-09-05 02:00,5,1.7006,1.7007,1.6966,1.6966,5
HOX17,2017-09-05 02:30,5,1.6965,1.6965,1.6906,1.6906,64
HOX17,2017-09-05 03:00,5,1.6912,1.6982,1.6906,1.6962,132
HOX17,2017-09-05 03:30,5,1.697,1.7046,1.6967,1.7046,16
HOX17,2017-09-05 04:00,5,1.7034,1.7047,1.7032,1.704,11
HOX17,2017-09-05 04:30,5,1.7046,1.7046,1.7017,1.7027,44
HOX17,2017-09-05 05:00,5,1.7034,1.71,1.7034,1.7091,90
HOX17,2017-09-05 05:30,5,1.709,1.7113,1.709,1.7113,17
HOX17,2017-09-05 06:00,5,1.7121,1.7121,1.7071,1.7081,44
HOX17,2017-09-05 06:30,5,1.7091,1.7094,1.7021,1.704,48
HOX17,2017-09-05 07:00,5,1.7045,1.7205,1.7012,1.7168,496
HOX17,2017-09-05 07:30,5,1.7169,1.7185,1.7117,1.7148,519
HOX17,2017-09-05 08:00,5,1.7149,1.7308,1.7149,1.7256,765
HOX17,2017-09-05 08:30,5,1.7261,1.729,1.7226,1.7236,354
HOX17,2017-09-05 09:00,5,1.7237,1.7289,1.7208,1.7284,434
HOX17,2017-09-05 09:30,5,1.7284,1.7378,1.7284,1.7333,643
HOX17,2017-09-05 10:00,5,1.7327,1.7401,1.7327,1.739,457
HOX17,2017-09-05 10:30,5,1.7393,1.7418,1.7332,1.7335,354
HOX17,2017-09-05 11:00,5,1.7338,1.7364,1.7333,1.7338,133
HOX17,2017-09-05 11:30,5,1.7336,1.7343,1.73,1.7327,190
HOX17,2017-09-05 12:00,5,1.7326,1.7345,1.7275,1.7285,218
HOX17,2017-09-05 12:30,5,1.7284,1.733,1.7267,1.732,190
HOX17,2017-09-05 13:00,5,1.7325,1.7371,1.7261,1.7319,647
HOX17,2017-09-05 13:30,5,1.7321,1.7323,1.7271,1.7287,271
HOX17,2017-09-05 14:00,5,1.7286,1.729,1.7255,1.7258,147
HOX17,2017-09-05 14:30,5,1.7264,1.7272,1.7241,1.7244,83
HOX17,2017-09-05 15:00,5,1.7253,1.7256,1.7225,1.7233,134
HOX17,2017-09-05 15:30,5,1.7237,1.726,1.7219,1.7248,46
HOX17,2017-09-05 17:00,6,1.7232,1.7308,1.7231,1.7302,18
HOX17,2017-09-05 18:00,6,1.7291,1.7291,1.7281,1.7281,3
HOX17,2017-09-05 18:30,6,1.7275,1.7275,1.7263,1.7263,8
HOX17,2017-09-05 19:00,6,1.7259,1.7259,1.7259,1.7259,1
HOX17,2017-09-05 19:30,6,1.7257,1.7257,1.7257,1.7257,1
HOX17,2017-09-05 20:30,6,1.7246,1.7246,1.7224,1.7224,7
HOX17,2017-09-05 21:00,6,1.7243,1.7243,1.7243,1.7243,1
HOX17,2017-09-05 23:30,6,1.7241,1.7241,1.7239,1.7239,3
HOX17,2017-09-06 00:30,6,1.7248,1.7254,1.7247,1.7249,10
HOX17,2017-09-06 01:00,6,1.7255,1.7261,1.7253,1.7257,5
HOX17,2017-09-06 01:30,6,1.7269,1.7283,1.7269,1.7283,3
HOX17,2017-09-06 02:00,6,1.7276,1.7276,1.724,1.7255,20
HOX17,2017-09-06 02:30,6,1.7272,1.7272,1.7249,1.7257,42
HOX17,2017-09-06 03:00,6,1.7257,1.7298,1.7257,1.7298,92
HOX17,2017-09-06 03:30,6,1.729,1.7326,1.7281,1.7326,83
HOX17,2017-09-06 04:00,6,1.7303,1.7324,1.7302,1.7324,15
HOX17,2017-09-06 04:30,6,1.733,1.7387,1.7323,1.7373,28
HOX17,2017-09-06 05:00,6,1.7383,1.7397,1.7361,1.7373,16
HOX17,2017-09-06 05:30,6,1.7359,1.7385,1.7359,1.7385,8
HOX17,2017-09-06 06:00,6,1.7385,1.7447,1.7385,1.7447,66
HOX17,2017-09-06 06:30,6,1.7438,1.7481,1.7438,1.7472,180
HOX17,2017-09-06 07:00,6,1.7471,1.7479,1.745,1.7455,237
HOX17,2017-09-06 07:30,6,1.7454,1.7477,1.7392,1.7404,425
HOX17,2017-09-06 08:00,6,1.7399,1.7465,1.7392,1.7425,672
HOX17,2017-09-06 08:30,6,1.7431,1.7446,1.7379,1.7395,555
HOX17,2017-09-06 09:00,6,1.7393,1.7423,1.7339,1.7414,619
HOX17,2017-09-06 09:30,6,1.7415,1.746,1.7352,1.7431,386
HOX17,2017-09-06 10:00,6,1.7438,1.7462,1.739,1.7451,547
HOX17,2017-09-06 10:30,6,1.7464,1.7464,1.7351,1.7424,441
HOX17,2017-09-06 11:00,6,1.7427,1.7431,1.7376,1.7385,133
HOX17,2017-09-06 11:30,6,1.738,1.7385,1.734,1.7348,307
HOX17,2017-09-06 12:00,6,1.7351,1.7361,1.7329,1.733,248
HOX17,2017-09-06 12:30,6,1.7331,1.7372,1.733,1.7354,438
HOX17,2017-09-06 13:00,6,1.7356,1.7472,1.7356,1.7464,1324
HOX17,2017-09-06 13:30,6,1.7461,1.7472,1.7447,1.7453,273
HOX17,2017-09-06 14:00,6,1.7453,1.7458,1.7438,1.7443,249
HOX17,2017-09-06 14:30,6,1.7442,1.7465,1.7438,1.746,111
HOX17,2017-09-06 15:00,6,1.7461,1.7464,1.7451,1.7459,61
HOX17,2017-09-06 15:30,6,1.7456,1.7458,1.7386,1.7404,85
HOX17,2017-09-06 17:00,7,1.7437,1.7437,1.7419,1.7419,2
HOX17,2017-09-06 18:30,7,1.743,1.743,1.743,1.743,4
HOX17,2017-09-06 19:00,7,1.7426,1.7426,1.7418,1.7418,10
HOX17,2017-09-06 19:30,7,1.7415,1.7419,1.7415,1.7419,3
HOX17,2017-09-06 20:00,7,1.7407,1.7423,1.7407,1.7423,3
HOX17,2017-09-06 20:30,7,1.7405,1.7405,1.7402,1.7402,4
HOX17,2017-09-06 21:00,7,1.7405,1.7405,1.7387,1.7387,18
HOX17,2017-09-06 21:30,7,1.739,1.739,1.7373,1.7375,29
HOX17,2017-09-06 22:00,7,1.7366,1.7375,1.7364,1.7366,6
HOX17,2017-09-07 00:00,7,1.7365,1.7367,1.7358,1.7358,7
HOX17,2017-09-07 00:30,7,1.7365,1.7365,1.736,1.7365,5
HOX17,2017-09-07 01:00,7,1.7353,1.7353,1.7336,1.7336,3
HOX17,2017-09-07 01:30,7,1.7336,1.7336,1.7336,1.7336,1
HOX17,2017-09-07 02:00,7,1.7347,1.7395,1.7345,1.739,68
HOX17,2017-09-07 02:30,7,1.7398,1.7487,1.739,1.7476,175
HOX17,2017-09-07 03:00,7,1.7487,1.7534,1.7474,1.7486,138
HOX17,2017-09-07 03:30,7,1.7486,1.7497,1.7465,1.7487,26
HOX17,2017-09-07 04:00,7,1.7467,1.7503,1.7461,1.7503,72
HOX17,2017-09-07 04:30,7,1.7516,1.7525,1.7474,1.7489,42
HOX17,2017-09-07 05:00,7,1.75,1.7519,1.7487,1.7499,10
HOX17,2017-09-07 05:30,7,1.7505,1.7507,1.7487,1.7487,18
HOX17,2017-09-07 06:00,7,1.7498,1.7517,1.7492,1.7509,16
HOX17,2017-09-07 06:30,7,1.7511,1.7573,1.7511,1.7571,104
HOX17,2017-09-07 07:00,7,1.7572,1.7575,1.7468,1.7471,545
HOX17,2017-09-07 07:30,7,1.7471,1.7603,1.7464,1.7576,851
HOX17,2017-09-07 08:00,7,1.7576,1.7617,1.7564,1.7573,718
HOX17,2017-09-07 08:30,7,1.7574,1.7628,1.7548,1.7559,1161
HOX17,2017-09-07 09:00,7,1.756,1.7593,1.7524,1.7559,634
HOX17,2017-09-07 09:30,7,1.756,1.7599,1.7542,1.7558,324
HOX17,2017-09-07 10:00,7,1.7553,1.7633,1.7459,1.752,1084
HOX17,2017-09-07 10:30,7,1.7526,1.7601,1.7494,1.759,507
HOX17,2017-09-07 11:00,7,1.7596,1.7625,1.7586,1.7602,254
HOX17,2017-09-07 11:30,7,1.7605,1.7605,1.7576,1.7597,174
HOX17,2017-09-07 12:00,7,1.761,1.761,1.7571,1.759,284
HOX17,2017-09-07 12:30,7,1.7596,1.7614,1.7581,1.7608,168
HOX17,2017-09-07 13:00,7,1.7608,1.7695,1.7595,1.7689,1531
HOX17,2017-09-07 13:30,7,1.7686,1.7689,1.7653,1.767,365
HOX17,2017-09-07 14:00,7,1.7668,1.7674,1.7659,1.7673,86
HOX17,2017-09-07 14:30,7,1.7674,1.7687,1.7657,1.7683,92
HOX17,2017-09-07 15:00,7,1.7688,1.7694,1.7683,1.7688,23
HOX17,2017-09-07 15:30,7,1.7691,1.7691,1.7672,1.7688,90
HOX17,2017-09-07 17:00,8,1.7634,1.7697,1.7634,1.7687,13
HOX17,2017-09-07 19:00,8,1.7708,1.7726,1.7708,1.7726,15
HOX17,2017-09-07 19:30,8,1.7733,1.7733,1.7719,1.7728,5
HOX17,2017-09-07 20:00,8,1.7725,1.7725,1.7713,1.7721,3
HOX17,2017-09-07 21:00,8,1.7728,1.7728,1.7728,1.7728,6
HOX17,2017-09-07 21:30,8,1.773,1.773,1.7729,1.7729,12
HOX17,2017-09-07 22:00,8,1.7736,1.7749,1.7736,1.7749,4
HOX17,2017-09-07 22:30,8,1.774,1.774,1.7732,1.7732,3
HOX17,2017-09-08 00:30,8,1.776,1.7763,1.776,1.7763,2
HOX17,2017-09-08 01:00,8,1.7761,1.7778,1.7761,1.7768,23
HOX17,2017-09-08 01:30,8,1.7766,1.7772,1.7742,1.7742,27
HOX17,2017-09-08 02:00,8,1.774,1.7799,1.7734,1.7734,44
HOX17,2017-09-08 02:30,8,1.7747,1.7773,1.7729,1.7729,18
HOX17,2017-09-08 03:00,8,1.7734,1.7777,1.7728,1.7777,30
HOX17,2017-09-08 03:30,8,1.7767,1.7798,1.7721,1.7721,37
HOX17,2017-09-08 04:00,8,1.7716,1.7762,1.7688,1.7762,20
HOX17,2017-09-08 04:30,8,1.777,1.777,1.7758,1.7763,4
HOX17,2017-09-08 05:00,8,1.7792,1.78,1.7774,1.7778,11
HOX17,2017-09-08 05:30,8,1.7775,1.7799,1.777,1.7781,45
HOX17,2017-09-08 06:00,8,1.7786,1.7795,1.7752,1.7755,114
HOX17,2017-09-08 06:30,8,1.7753,1.7755,1.7736,1.7747,113
HOX17,2017-09-08 07:00,8,1.7747,1.775,1.7711,1.775,163
HOX17,2017-09-08 07:30,8,1.7755,1.778,1.7715,1.7776,495
HOX17,2017-09-08 08:00,8,1.7776,1.7805,1.7748,1.7753,657
HOX17,2017-09-08 08:30,8,1.7757,1.7774,1.7702,1.7706,419
HOX17,2017-09-08 09:00,8,1.7703,1.7717,1.7622,1.7622,690
HOX17,2017-09-08 09:30,8,1.7627,1.7652,1.7477,1.7487,1143
HOX17,2017-09-08 10:00,8,1.7494,1.7534,1.7477,1.7521,634
HOX17,2017-09-08 10:30,8,1.7519,1.7635,1.7514,1.7593,632
HOX17,2017-09-08 11:00,8,1.76,1.7604,1.7519,1.7534,445
HOX17,2017-09-08 11:30,8,1.7532,1.7569,1.7518,1.7518,367
HOX17,2017-09-08 12:00,8,1.7521,1.7571,1.7491,1.7514,484
HOX17,2017-09-08 12:30,8,1.7513,1.7528,1.7444,1.7487,695
HOX17,2017-09-08 13:00,8,1.749,1.7536,1.7432,1.7515,832
HOX17,2017-09-08 13:30,8,1.7512,1.7532,1.7474,1.7493,245
HOX17,2017-09-08 14:00,8,1.7493,1.7531,1.7491,1.7519,79
HOX17,2017-09-08 14:30,8,1.7509,1.7537,1.7499,1.7536,86
HOX17,2017-09-08 15:00,8,1.7536,1.7543,1.7521,1.7528,37
HOX17,2017-09-08 15:30,8,1.7527,1.7539,1.7499,1.7518,84
HOX17,2017-09-10 17:00,11,1.7545,1.756,1.7478,1.748,71
HOX17,2017-09-10 17:30,11,1.7514,1.7514,1.7489,1.7489,15
HOX17,2017-09-10 18:00,11,1.7489,1.7491,1.7489,1.7491,3
HOX17,2017-09-10 18:30,11,1.7506,1.7506,1.7506,1.7506,1
HOX17,2017-09-10 19:00,11,1.7525,1.7527,1.7525,1.7527,2
HOX17,2017-09-10 19:30,11,1.7518,1.7521,1.7507,1.7507,7
HOX17,2017-09-10 20:00,11,1.7515,1.7527,1.7515,1.7527,2
HOX17,2017-09-10 21:00,11,1.7515,1.7515,1.7513,1.7513,3
HOX17,2017-09-10 21:30,11,1.7535,1.7543,1.7535,1.7543,3
HOX17,2017-09-10 22:00,11,1.754,1.7542,1.754,1.7542,4
HOX17,2017-09-11 00:00,11,1.7535,1.7545,1.7535,1.7539,16
HOX17,2017-09-11 00:30,11,1.7533,1.7533,1.7533,1.7533,1
HOX17,2017-09-11 01:00,11,1.7536,1.7536,1.7536,1.7536,2
HOX17,2017-09-11 01:30,11,1.7528,1.7534,1.7528,1.7534,2
HOX17,2017-09-11 02:00,11,1.7544,1.7546,1.7471,1.7472,30
HOX17,2017-09-11 02:30,11,1.747,1.7476,1.7387,1.7391,68
HOX17,2017-09-11 03:00,11,1.7404,1.7404,1.7336,1.7336,146
HOX17,2017-09-11 03:30,11,1.7336,1.7376,1.7315,1.7365,109
HOX17,2017-09-11 04:00,11,1.7372,1.7398,1.7372,1.738,21
HOX17,2017-09-11 04:30,11,1.7384,1.7388,1.7319,1.7319,60
HOX17,2017-09-11 05:00,11,1.7321,1.7322,1.7289,1.7314,30
HOX17,2017-09-11 05:30,11,1.7317,1.7364,1.7317,1.7347,32
HOX17,2017-09-11 06:00,11,1.7355,1.7355,1.7297,1.7304,155
HOX17,2017-09-11 06:30,11,1.7312,1.7325,1.7283,1.73,118
HOX17,2017-09-11 07:00,11,1.7297,1.735,1.7291,1.7339,359
HOX17,2017-09-11 07:30,11,1.734,1.734,1.725,1.73,733
HOX17,2017-09-11 08:00,11,1.7292,1.7314,1.7182,1.7182,874
HOX17,2017-09-11 08:30,11,1.7191,1.72,1.7121,1.7164,909
HOX17,2017-09-11 09:00,11,1.7161,1.7192,1.7147,1.718,360
HOX17,2017-09-11 09:30,11,1.7179,1.735,1.716,1.7333,628
HOX17,2017-09-11 10:00,11,1.7335,1.7381,1.7279,1.7295,595
HOX17,2017-09-11 10:30,11,1.7296,1.7353,1.7283,1.7337,504
HOX17,2017-09-11 11:00,11,1.7338,1.7357,1.7289,1.7314,406
HOX17,2017-09-11 11:30,11,1.7318,1.7372,1.7306,1.7356,427
HOX17,2017-09-11 12:00,11,1.735,1.7364,1.7314,1.7321,251
HOX17,2017-09-11 12:30,11,1.7332,1.7332,1.7275,1.7302,223
HOX17,2017-09-11 13:00,11,1.7302,1.7342,1.7296,1.733,550
HOX17,2017-09-11 13:30,11,1.7328,1.7335,1.731,1.7326,283
HOX17,2017-09-11 14:00,11,1.733,1.733,1.731,1.731,56
HOX17,2017-09-11 14:30,11,1.7311,1.732,1.7305,1.7315,76
HOX17,2017-09-11 15:00,11,1.7318,1.7323,1.7303,1.7307,55
HOX17,2017-09-11 15:30,11,1.7311,1.733,1.7307,1.7329,48
HOX17,2017-09-11 17:00,12,1.733,1.733,1.7322,1.7322,68
HOX17,2017-09-11 18:00,12,1.7331,1.7331,1.7329,1.7329,4
HOX17,2017-09-11 19:00,12,1.7328,1.7328,1.7313,1.7313,7
HOX17,2017-09-11 19:30,12,1.7309,1.7309,1.7305,1.7305,2
HOX17,2017-09-11 20:00,12,1.7312,1.7312,1.7312,1.7312,2
HOX17,2017-09-11 20:30,12,1.7318,1.7322,1.7318,1.7322,2
HOX17,2017-09-11 21:00,12,1.7326,1.7326,1.7323,1.7326,10
HOX17,2017-09-11 22:00,12,1.7333,1.7333,1.7333,1.7333,1
HOX17,2017-09-11 22:30,12,1.7319,1.7319,1.7234,1.7273,80
HOX17,2017-09-11 23:00,12,1.7273,1.7276,1.7273,1.7276,3
HOX17,2017-09-11 23:30,12,1.7276,1.728,1.727,1.7279,23
HOX17,2017-09-12 00:30,12,1.726,1.7275,1.726,1.7275,4
HOX17,2017-09-12 01:00,12,1.7276,1.7295,1.7268,1.7268,109
HOX17,2017-09-12 02:00,12,1.7276,1.7281,1.7247,1.7247,47
HOX17,2017-09-12 02:30,12,1.7244,1.7244,1.7171,1.722,269
HOX17,2017-09-12 03:00,12,1.7223,1.724,1.7207,1.7223,90
HOX17,2017-09-12 03:30,12,1.7229,1.7243,1.7183,1.7204,78
HOX17,2017-09-12 04:00,12,1.7204,1.7248,1.7204,1.7248,18
HOX17,2017-09-12 04:30,12,1.724,1.7258,1.7232,1.7258,46
HOX17,2017-09-12 05:00,12,1.7254,1.7254,1.7186,1.7227,77
HOX17,2017-09-12 05:30,12,1.7237,1.7327,1.7237,1.7327,47
HOX17,2017-09-12 06:00,12,1.732,1.7353,1.7284,1.734,464
HOX17,2017-09-12 06:30,12,1.7335,1.7341,1.7303,1.7316,27
HOX17,2017-09-12 07:00,12,1.7316,1.7365,1.7307,1.7344,236
HOX17,2017-09-12 07:30,12,1.7352,1.7357,1.7297,1.7331,489
HOX17,2017-09-12 08:00,12,1.7328,1.7379,1.7277,1.7365,697
HOX17,2017-09-12 08:30,12,1.7364,1.7393,1.7317,1.7335,700
HOX17,2017-09-12 09:00,12,1.7338,1.7407,1.7315,1.732,961
HOX17,2017-09-12 09:30,12,1.7317,1.7383,1.7312,1.7347,932
HOX17,2017-09-12 10:00,12,1.7353,1.7385,1.7293,1.7377,884
HOX17,2017-09-12 10:30,12,1.7382,1.7388,1.7355,1.7367,326
HOX17,2017-09-12 11:00,12,1.7375,1.7381,1.7275,1.729,301
HOX17,2017-09-12 11:30,12,1.729,1.7322,1.7286,1.7318,327
HOX17,2017-09-12 12:00,12,1.7317,1.735,1.731,1.7335,316
HOX17,2017-09-12 12:30,12,1.7336,1.734,1.7315,1.7326,206
HOX17,2017-09-12 13:00,12,1.7326,1.7372,1.7326,1.7345,515
HOX17,2017-09-12 13:30,12,1.7348,1.7351,1.7332,1.7339,102
HOX17,2017-09-12 14:00,12,1.7333,1.735,1.7328,1.7341,59
HOX17,2017-09-12 14:30,12,1.7345,1.7373,1.7337,1.7365,95
HOX17,2017-09-12 15:00,12,1.7362,1.7365,1.7329,1.7334,33
HOX17,2017-09-12 15:30,12,1.7335,1.7384,1.7296,1.734,115
HOX17,2017-09-12 17:00,13,1.735,1.735,1.7316,1.7316,9
HOX17,2017-09-12 17:30,13,1.7312,1.7312,1.7278,1.7302,11
HOX17,2017-09-12 18:00,13,1.7293,1.7293,1.7291,1.7291,2
HOX17,2017-09-12 18:30,13,1.7282,1.7287,1.7281,1.7287,3
HOX17,2017-09-12 19:00,13,1.7293,1.732,1.7293,1.7308,13
HOX17,2017-09-12 19:30,13,1.7309,1.731,1.7309,1.731,3
HOX17,2017-09-12 20:00,13,1.7324,1.7324,1.73,1.73,5
HOX17,2017-09-12 20:30,13,1.7298,1.7298,1.7291,1.7298,5
HOX17,2017-09-12 21:00,13,1.7295,1.7295,1.7295,1.7295,1
HOX17,2017-09-12 21:30,13,1.7295,1.7295,1.7295,1.7295,1
HOX17,2017-09-12 22:00,13,1.7299,1.7299,1.7299,1.7299,1
HOX17,2017-09-12 23:30,13,1.728,1.7281,1.728,1.7281,2
HOX17,2017-09-13 00:00,13,1.7282,1.7282,1.7282,1.7282,1
HOX17,2017-09-13 00:30,13,1.7279,1.7289,1.7278,1.7284,18
HOX17,2017-09-13 01:00,13,1.7284,1.7288,1.7271,1.7275,14
HOX17,2017-09-13 01:30,13,1.7267,1.7267,1.7254,1.7267,26
HOX17,2017-09-13 02:00,13,1.7259,1.7281,1.7252,1.7269,56
HOX17,2017-09-13 02:30,13,1.7291,1.7307,1.7268,1.73,46
HOX17,2017-09-13 03:00,13,1.7303,1.7332,1.7288,1.7327,111
HOX17,2017-09-13 03:30,13,1.7316,1.7363,1.7297,1.7363,61
HOX17,2017-09-13 04:00,13,1.7359,1.7372,1.7354,1.7372,17
HOX17,2017-09-13 04:30,13,1.7377,1.7392,1.7374,1.738,63
HOX17,2017-09-13 05:00,13,1.7381,1.7415,1.7377,1.7387,47
HOX17,2017-09-13 05:30,13,1.7381,1.746,1.7381,1.7451,122
HOX17,2017-09-13 06:00,13,1.745,1.745,1.7411,1.7418,49
HOX17,2017-09-13 06:30,13,1.7423,1.7436,1.7404,1.7423,57
HOX17,2017-09-13 07:00,13,1.7423,1.7449,1.7408,1.742,316
HOX17,2017-09-13 07:30,13,1.742,1.743,1.7402,1.7416,301
HOX17,2017-09-13 08:00,13,1.7419,1.744,1.7408,1.7429,933
HOX17,2017-09-13 08:30,13,1.7429,1.7436,1.7335,1.7389,853
HOX17,2017-09-13 09:00,13,1.7388,1.7402,1.7354,1.7361,641
HOX17,2017-09-13 09:30,13,1.7366,1.7429,1.7319,1.741,1191
HOX17,2017-09-13 10:00,13,1.7422,1.7674,1.7422,1.765,2096
HOX17,2017-09-13 10:30,13,1.7646,1.765,1.755,1.7598,1004
HOX17,2017-09-13 11:00,13,1.7602,1.7613,1.7529,1.7581,396
HOX17,2017-09-13 11:30,13,1.7579,1.7621,1.7579,1.7595,207
HOX17,2017-09-13 12:00,13,1.7598,1.7614,1.7596,1.7608,221
HOX17,2017-09-13 12:30,13,1.7602,1.7649,1.7602,1.7635,439
HOX17,2017-09-13 13:00,13,1.7639,1.7661,1.7625,1.7633,729
HOX17,2017-09-13 13:30,13,1.7627,1.7635,1.7615,1.7623,118
HOX17,2017-09-13 14:00,13,1.7624,1.7644,1.7621,1.7636,253
HOX17,2017-09-13 14:30,13,1.7636,1.7658,1.7636,1.7658,120
HOX17,2017-09-13 15:00,13,1.7659,1.766,1.7635,1.7639,71
HOX17,2017-09-13 15:30,13,1.7639,1.7652,1.7637,1.7652,33
HOX17,2017-09-13 17:00,14,1.7643,1.7655,1.763,1.763,16
HOX17,2017-09-13 17:30,14,1.7622,1.7623,1.7615,1.7616,5
HOX17,2017-09-13 18:00,14,1.7611,1.7611,1.7566,1.757,13
HOX17,2017-09-13 18:30,14,1.7577,1.7591,1.7571,1.7584,18
HOX17,2017-09-13 19:00,14,1.7584,1.7589,1.7576,1.7584,22
HOX17,2017-09-13 19:30,14,1.7597,1.7611,1.7597,1.7609,5
HOX17,2017-09-13 20:00,14,1.7604,1.7604,1.7595,1.7595,6
HOX17,2017-09-13 20:30,14,1.76,1.76,1.76,1.76,1
HOX17,2017-09-13 21:00,14,1.76,1.76,1.7596,1.7596,2
HOX17,2017-09-13 23:00,14,1.7585,1.7585,1.7585,1.7585,1
HOX17,2017-09-14 00:00,14,1.7576,1.7576,1.757,1.757,3
HOX17,2017-09-14 00:30,14,1.7577,1.7577,1.7569,1.7577,14
HOX17,2017-09-14 01:30,14,1.7569,1.7589,1.7569,1.7583,14
HOX17,2017-09-14 02:00,14,1.7585,1.7622,1.7585,1.7609,36
HOX17,2017-09-14 02:30,14,1.7647,1.7692,1.7628,1.7685,64
HOX17,2017-09-14 03:00,14,1.7704,1.7704,1.766,1.7676,39
HOX17,2017-09-14 03:30,14,1.766,1.7671,1.7625,1.7637,15
HOX17,2017-09-14 04:00,14,1.7641,1.7693,1.7641,1.7681,24
HOX17,2017-09-14 04:30,14,1.7683,1.7688,1.7656,1.7677,49
HOX17,2017-09-14 05:00,14,1.7685,1.7704,1.7674,1.7684,18
HOX17,2017-09-14 05:30,14,1.7708,1.7723,1.7695,1.7717,33
HOX17,2017-09-14 06:00,14,1.7722,1.7791,1.772,1.7783,162
HOX17,2017-09-14 06:30,14,1.7782,1.7802,1.7764,1.7794,205
HOX17,2017-09-14 07:00,14,1.7793,1.7795,1.7753,1.7758,201
HOX17,2017-09-14 07:30,14,1.7759,1.7773,1.7722,1.7767,313
HOX17,2017-09-14 08:00,14,1.7762,1.777,1.7714,1.7716,745
HOX17,2017-09-14 08:30,14,1.7714,1.7741,1.767,1.7725,948
HOX17,2017-09-14 09:00,14,1.773,1.7882,1.7711,1.7855,926
HOX17,2017-09-14 09:30,14,1.785,1.7899,1.7829,1.7831,701
HOX17,2017-09-14 10:00,14,1.783,1.785,1.7735,1.7765,1220
HOX17,2017-09-14 10:30,14,1.7769,1.7781,1.7712,1.7723,601
HOX17,2017-09-14 11:00,14,1.7724,1.7742,1.7707,1.7735,341
HOX17,2017-09-14 11:30,14,1.7733,1.7733,1.769,1.7696,358
HOX17,2017-09-14 12:00,14,1.7699,1.7723,1.7682,1.77,500
HOX17,2017-09-14 12:30,14,1.7698,1.7742,1.7696,1.7717,501
HOX17,2017-09-14 13:00,14,1.7721,1.7728,1.7702,1.7724,1182
HOX17,2017-09-14 13:30,14,1.7721,1.7722,1.7631,1.765,529
HOX17,2017-09-14 14:00,14,1.7649,1.7691,1.764,1.7685,93
HOX17,2017-09-14 14:30,14,1.7686,1.7688,1.7671,1.7683,88
HOX17,2017-09-14 15:00,14,1.7678,1.7695,1.7677,1.7695,23
HOX17,2017-09-14 15:30,14,1.7697,1.7701,1.7683,1.7691,47
HOX17,2017-09-14 17:00,15,1.7718,1.7728,1.7704,1.7704,19
HOX17,2017-09-14 17:30,15,1.7704,1.7707,1.7704,1.7707,2
HOX17,2017-09-14 18:00,15,1.7724,1.7724,1.7724,1.7724,3
HOX17,2017-09-14 18:30,15,1.7719,1.7719,1.7719,1.7719,1
HOX17,2017-09-14 19:00,15,1.771,1.7719,1.77,1.7717,6
HOX17,2017-09-14 19:30,15,1.7708,1.7708,1.7708,1.7708,1
HOX17,2017-09-14 20:00,15,1.7701,1.7703,1.77,1.7703,3
HOX17,2017-09-14 20:30,15,1.7685,1.7685,1.7676,1.7676,4
HOX17,2017-09-14 21:30,15,1.7667,1.7667,1.7667,1.7667,1
HOX17,2017-09-14 22:00,15,1.7669,1.7689,1.7668,1.7689,8
HOX17,2017-09-14 23:00,15,1.77,1.77,1.77,1.77,3
HOX17,2017-09-14 23:30,15,1.77,1.77,1.77,1.77,2
HOX17,2017-09-15 00:30,15,1.7682,1.7691,1.7677,1.7691,13
HOX17,2017-09-15 01:00,15,1.7691,1.7691,1.7672,1.7672,8
HOX17,2017-09-15 01:30,15,1.7663,1.7665,1.7648,1.7665,37
HOX17,2017-09-15 02:00,15,1.7637,1.7684,1.7631,1.7658,33
HOX17,2017-09-15 02:30,15,1.7657,1.7674,1.762,1.7667,81
HOX17,2017-09-15 03:00,15,1.7659,1.7659,1.7577,1.7614,197
HOX17,2017-09-15 03:30,15,1.7641,1.7743,1.7628,1.7695,100
HOX17,2017-09-15 04:00,15,1.7686,1.7748,1.7686,1.7725,21
HOX17,2017-09-15 04:30,15,1.7739,1.778,1.7714,1.7729,64
HOX17,2017-09-15 05:00,15,1.7728,1.7731,1.7703,1.7707,43
HOX17,2017-09-15 05:30,15,1.7703,1.7732,1.7693,1.7732,18
HOX17,2017-09-15 06:00,15,1.7737,1.7747,1.7721,1.7737,85
HOX17,2017-09-15 06:30,15,1.7753,1.7798,1.7748,1.7782,60
HOX17,2017-09-15 07:00,15,1.7781,1.7817,1.7766,1.7792,274
HOX17,2017-09-15 07:30,15,1.7799,1.7808,1.776,1.7796,777
HOX17,2017-09-15 08:00,15,1.7793,1.7859,1.7792,1.785,968
HOX17,2017-09-15 08:30,15,1.7848,1.7876,1.7832,1.7843,1059
HOX17,2017-09-15 09:00,15,1.7846,1.7888,1.7838,1.7855,789
HOX17,2017-09-15 09:30,15,1.7854,1.7855,1.7805,1.7837,562
HOX17,2017-09-15 10:00,15,1.7837,1.7922,1.7832,1.79,943
HOX17,2017-09-15 10:30,15,1.7903,1.7904,1.7809,1.7827,659
HOX17,2017-09-15 11:00,15,1.7826,1.7834,1.7783,1.7818,686
HOX17,2017-09-15 11:30,15,1.7816,1.784,1.7806,1.7825,514
HOX17,2017-09-15 12:00,15,1.7822,1.7855,1.7808,1.7853,454
HOX17,2017-09-15 12:30,15,1.7851,1.7869,1.7839,1.7846,434
HOX17,2017-09-15 13:00,15,1.785,1.7939,1.7838,1.7913,1133
HOX17,2017-09-15 13:30,15,1.7908,1.7908,1.7882,1.7897,406
HOX17,2017-09-15 14:00,15,1.7899,1.7908,1.7887,1.7907,101
HOX17,2017-09-15 14:30,15,1.791,1.7912,1.7886,1.7886,101
HOX17,2017-09-15 15:00,15,1.7891,1.7892,1.7873,1.7874,91
HOX17,2017-09-15 15:30,15,1.7884,1.7888,1.7878,1.7881,30
HOX17,2017-09-17 17:00,18,1.7908,1.7908,1.7866,1.7884,74
HOX17,2017-09-17 17:30,18,1.7881,1.7894,1.7881,1.7894,8
HOX17,2017-09-17 18:00,18,1.7888,1.7888,1.7887,1.7887,2
HOX17,2017-09-17 18:30,18,1.789,1.789,1.789,1.789,1
HOX17,2017-09-17 19:00,18,1.7893,1.7896,1.7889,1.7896,7
HOX17,2017-09-17 19:30,18,1.7891,1.7907,1.7887,1.7901,21
HOX17,2017-09-17 20:30,18,1.791,1.7914,1.791,1.7914,2
HOX17,2017-09-17 21:00,18,1.7914,1.7917,1.7897,1.79,15
HOX17,2017-09-17 21:30,18,1.7895,1.7895,1.7895,1.7895,1
HOX17,2017-09-17 22:00,18,1.7897,1.7902,1.7897,1.7902,5
HOX17,2017-09-17 22:30,18,1.7897,1.7897,1.7897,1.7897,1
HOX17,2017-09-17 23:00,18,1.7896,1.7896,1.7893,1.7893,4
HOX17,2017-09-17 23:30,18,1.789,1.789,1.7887,1.7887,5
HOX17,2017-09-18 00:00,18,1.7879,1.7891,1.7879,1.7891,7
HOX17,2017-09-18 00:30,18,1.7893,1.7893,1.7893,1.7893,3
HOX17,2017-09-18 01:00,18,1.789,1.7893,1.7884,1.789,14
HOX17,2017-09-18 01:30,18,1.7885,1.7885,1.7866,1.7885,12
HOX17,2017-09-18 02:00,18,1.7875,1.7914,1.7864,1.7864,73
HOX17,2017-09-18 02:30,18,1.7868,1.7907,1.7861,1.7894,67
HOX17,2017-09-18 03:00,18,1.7893,1.7925,1.7889,1.7913,27
HOX17,2017-09-18 03:30,18,1.7912,1.7961,1.7912,1.7946,27
HOX17,2017-09-18 04:00,18,1.7951,1.796,1.7901,1.7912,106
HOX17,2017-09-18 04:30,18,1.7914,1.7917,1.7836,1.7846,111
HOX17,2017-09-18 05:00,18,1.7858,1.7876,1.781,1.782,65
HOX17,2017-09-18 05:30,18,1.7806,1.7835,1.78,1.7835,38
HOX17,2017-09-18 06:00,18,1.7839,1.7839,1.7764,1.7779,141
HOX17,2017-09-18 06:30,18,1.778,1.781,1.776,1.7798,146
HOX17,2017-09-18 07:00,18,1.779,1.7803,1.7731,1.7749,310
HOX17,2017-09-18 07:30,18,1.7752,1.7788,1.7743,1.778,451
HOX17,2017-09-18 08:00,18,1.7778,1.7784,1.7692,1.7695,911
HOX17,2017-09-18 08:30,18,1.7695,1.7752,1.7669,1.7736,1014
HOX17,2017-09-18 09:00,18,1.7736,1.7755,1.769,1.7693,671
HOX17,2017-09-18 09:30,18,1.7693,1.7712,1.7593,1.7616,1051
HOX17,2017-09-18 10:00,18,1.7611,1.7669,1.7585,1.7593,963
HOX17,2017-09-18 10:30,18,1.7592,1.7713,1.7586,1.7704,670
HOX17,2017-09-18 11:00,18,1.7703,1.7726,1.7668,1.7725,338
HOX17,2017-09-18 11:30,18,1.7731,1.7757,1.7691,1.7732,451
HOX17,2017-09-18 12:00,18,1.7733,1.7747,1.7698,1.7732,322
HOX17,2017-09-18 12:30,18,1.7735,1.7749,1.7715,1.773,330
HOX17,2017-09-18 13:00,18,1.773,1.7742,1.7697,1.7713,1052
HOX17,2017-09-18 13:30,18,1.771,1.7726,1.7688,1.7718,261
HOX17,2017-09-18 14:00,18,1.772,1.7729,1.77,1.7707,112
HOX17,2017-09-18 14:30,18,1.7709,1.7736,1.7708,1.7736,120
HOX17,2017-09-18 15:00,18,1.7735,1.7742,1.7728,1.773,70
HOX17,2017-09-18 15:30,18,1.773,1.7745,1.7691,1.7691,59
HOX17,2017-09-18 17:00,19,1.7742,1.7757,1.7738,1.7751,13
HOX17,2017-09-18 17:30,19,1.7755,1.776,1.7753,1.776,6
HOX17,2017-09-18 18:30,19,1.7759,1.7759,1.7758,1.7758,3
HOX17,2017-09-18 19:00,19,1.7754,1.7754,1.7735,1.7746,23
HOX17,2017-09-18 19:30,19,1.7748,1.7763,1.7741,1.7763,14
HOX17,2017-09-18 20:00,19,1.7757,1.7763,1.7757,1.7763,4
HOX17,2017-09-18 20:30,19,1.7757,1.7757,1.7747,1.7747,4
HOX17,2017-09-18 21:00,19,1.774,1.774,1.7727,1.7727,2
HOX17,2017-09-18 21:30,19,1.7722,1.7727,1.7722,1.7726,6
HOX17,2017-09-18 22:00,19,1.773,1.7733,1.773,1.7733,3
HOX17,2017-09-18 22:30,19,1.7735,1.7735,1.7735,1.7735,1
HOX17,2017-09-18 23:00,19,1.7735,1.7735,1.7732,1.7732,6
HOX17,2017-09-18 23:30,19,1.7734,1.7734,1.7723,1.7723,2
HOX17,2017-09-19 00:00,19,1.7723,1.7723,1.7723,1.7723,1
HOX17,2017-09-19 00:30,19,1.7722,1.7722,1.7715,1.7722,28
HOX17,2017-09-19 01:00,19,1.7725,1.7749,1.7722,1.7745,14
HOX17,2017-09-19 01:30,19,1.7761,1.7771,1.7752,1.7759,10
HOX17,2017-09-19 02:00,19,1.7779,1.7832,1.7772,1.779,94
HOX17,2017-09-19 02:30,19,1.7784,1.7815,1.7769,1.7805,76
HOX17,2017-09-19 03:00,19,1.7795,1.7806,1.7744,1.7754,110
HOX17,2017-09-19 03:30,19,1.774,1.7752,1.7733,1.7747,72
HOX17,2017-09-19 04:00,19,1.7769,1.7808,1.7769,1.7801,38
HOX17,2017-09-19 04:30,19,1.7802,1.784,1.7802,1.7835,94
HOX17,2017-09-19 05:00,19,1.784,1.7844,1.781,1.7826,44
HOX17,2017-09-19 05:30,19,1.783,1.7854,1.7828,1.784,83
HOX17,2017-09-19 06:00,19,1.7841,1.7843,1.7786,1.7805,142
HOX17,2017-09-19 06:30,19,1.7815,1.7817,1.7771,1.7784,136
HOX17,2017-09-19 07:00,19,1.7775,1.7814,1.7766,1.7814,213
HOX17,2017-09-19 07:30,19,1.7814,1.7834,1.778,1.7788,400
HOX17,2017-09-19 08:00,19,1.7789,1.7819,1.7727,1.7772,1134
HOX17,2017-09-19 08:30,19,1.7773,1.7791,1.7717,1.7729,1281
HOX17,2017-09-19 09:00,19,1.7725,1.7779,1.7705,1.771,803
HOX17,2017-09-19 09:30,19,1.7713,1.7768,1.7701,1.7743,718
HOX17,2017-09-19 10:00,19,1.7741,1.7754,1.7711,1.773,640
HOX17,2017-09-19 10:30,19,1.7735,1.7736,1.7643,1.7643,973
HOX17,2017-09-19 11:00,19,1.7644,1.7658,1.7556,1.7565,1276
HOX17,2017-09-19 11:30,19,1.7565,1.7585,1.7534,1.7577,930
HOX17,2017-09-19 12:00,19,1.7573,1.7668,1.7565,1.7615,1085
HOX17,2017-09-19 12:30,19,1.7616,1.7619,1.7558,1.7595,521
HOX17,2017-09-19 13:00,19,1.7594,1.7675,1.7594,1.7664,1741
HOX17,2017-09-19 13:30,19,1.7662,1.7674,1.7658,1.7668,300
HOX17,2017-09-19 14:00,19,1.7669,1.7683,1.7648,1.7652,195
HOX17,2017-09-19 14:30,19,1.7652,1.7677,1.7646,1.7672,188
HOX17,2017-09-19 15:00,19,1.7669,1.7675,1.7657,1.7669,68
HOX17,2017-09-19 15:30,19,1.7663,1.7757,1.7644,1.7739,671
HOX17,2017-09-19 17:00,20,1.7756,1.7762,1.7735,1.7758,40
HOX17,2017-09-19 17:30,20,1.7752,1.7755,1.7745,1.7745,10
HOX17,2017-09-19 18:00,20,1.7745,1.7745,1.7739,1.774,38
HOX17,2017-09-19 18:30,20,1.7738,1.7738,1.7738,1.7738,1
HOX17,2017-09-19 19:00,20,1.7737,1.7741,1.7733,1.7733,16
HOX17,2017-09-19 19:30,20,1.7736,1.7745,1.7727,1.7745,25
HOX17,2017-09-19 20:00,20,1.7741,1.7752,1.7741,1.7752,4
HOX17,2017-09-19 20:30,20,1.7755,1.7756,1.7748,1.7748,16
HOX17,2017-09-19 21:00,20,1.7745,1.7752,1.7745,1.7752,3
HOX17,2017-09-19 21:30,20,1.7747,1.7747,1.7738,1.7746,3
HOX17,2017-09-19 22:00,20,1.7748,1.7748,1.7746,1.7746,2
HOX17,2017-09-19 22:30,20,1.7742,1.7743,1.7734,1.7736,7
HOX17,2017-09-19 23:00,20,1.7744,1.7744,1.7743,1.7743,2
HOX17,2017-09-19 23:30,20,1.7732,1.7732,1.7732,1.7732,2
HOX17,2017-09-20 00:00,20,1.7725,1.7731,1.7717,1.773,15
HOX17,2017-09-20 00:30,20,1.7726,1.7735,1.7723,1.7735,7
HOX17,2017-09-20 01:00,20,1.7736,1.7749,1.7723,1.7732,62
HOX17,2017-09-20 01:30,20,1.7738,1.7751,1.7735,1.7742,10
HOX17,2017-09-20 02:00,20,1.7754,1.7766,1.7727,1.7736,109
HOX17,2017-09-20 02:30,20,1.7744,1.7744,1.7697,1.7703,137
HOX17,2017-09-20 03:00,20,1.771,1.7728,1.7665,1.7709,197
HOX17,2017-09-20 03:30,20,1.771,1.7755,1.7694,1.7749,144
HOX17,2017-09-20 04:00,20,1.7759,1.7792,1.7732,1.7784,181
HOX17,2017-09-20 04:30,20,1.7785,1.7796,1.7755,1.7779,135
HOX17,2017-09-20 05:00,20,1.7785,1.7792,1.7755,1.7758,101
HOX17,2017-09-20 05:30,20,1.7759,1.7779,1.7754,1.7777,125
HOX17,2017-09-20 06:00,20,1.778,1.7795,1.7756,1.7756,146
HOX17,2017-09-20 06:30,20,1.776,1.7793,1.7752,1.7773,132
HOX17,2017-09-20 07:00,20,1.7774,1.7785,1.7724,1.7764,442
HOX17,2017-09-20 07:30,20,1.7764,1.7783,1.7722,1.7743,562
HOX17,2017-09-20 08:00,20,1.7739,1.7779,1.7713,1.7762,1246
HOX17,2017-09-20 08:30,20,1.7764,1.788,1.7763,1.785,1459
HOX17,2017-09-20 09:00,20,1.7847,1.7892,1.7837,1.7844,1541
HOX17,2017-09-20 09:30,20,1.7843,1.7915,1.7767,1.7903,2210
HOX17,2017-09-20 10:00,20,1.7907,1.7963,1.7895,1.796,2470
HOX17,2017-09-20 10:30,20,1.7962,1.8,1.7949,1.7962,1747
HOX17,2017-09-20 11:00,20,1.7965,1.8015,1.7941,1.8007,705
HOX17,2017-09-20 11:30,20,1.8011,1.8034,1.797,1.7995,624
HOX17,2017-09-20 12:00,20,1.7994,1.7995,1.7942,1.7965,628
HOX17,2017-09-20 12:30,20,1.7966,1.801,1.7962,1.8008,604
HOX17,2017-09-20 13:00,20,1.8003,1.8012,1.7898,1.7989,2492
HOX17,2017-09-20 13:30,20,1.7987,1.7991,1.7957,1.7966,663
HOX17,2017-09-20 14:00,20,1.796,1.7978,1.7946,1.7977,121
HOX17,2017-09-20 14:30,20,1.7977,1.799,1.7969,1.7986,258
HOX17,2017-09-20 15:00,20,1.7986,1.7987,1.7968,1.797,81
HOX17,2017-09-20 15:30,20,1.7972,1.799,1.7967,1.7983,68
HOX17,2017-09-20 17:00,21,1.7989,1.7991,1.7976,1.7989,70
HOX17,2017-09-20 17:30,21,1.7995,1.7998,1.7992,1.7998,31
HOX17,2017-09-20 18:00,21,1.7995,1.7998,1.7993,1.7993,8
HOX17,2017-09-20 18:30,21,1.7985,1.7989,1.7985,1.7985,7
HOX17,2017-09-20 19:00,21,1.7982,1.7984,1.7977,1.798,8
HOX17,2017-09-20 20:00,21,1.7981,1.7981,1.7966,1.7966,10
HOX17,2017-09-20 20:30,21,1.7973,1.7976,1.7973,1.7976,3
HOX17,2017-09-20 21:00,21,1.7979,1.7984,1.7966,1.7969,28
HOX17,2017-09-20 21:30,21,1.7981,1.7981,1.7963,1.7963,13
HOX17,2017-09-20 22:00,21,1.7972,1.7972,1.7972,1.7972,1
HOX17,2017-09-20 22:30,21,1.7977,1.7987,1.7977,1.7987,9
HOX17,2017-09-20 23:00,21,1.7987,1.799,1.7982,1.7982,15
HOX17,2017-09-20 23:30,21,1.7972,1.7972,1.7966,1.7967,12
HOX17,2017-09-21 00:00,21,1.7971,1.7971,1.7957,1.7957,29
HOX17,2017-09-21 00:30,21,1.7959,1.7959,1.7958,1.7958,6
HOX17,2017-09-21 01:00,21,1.7957,1.7966,1.795,1.795,32
HOX17,2017-09-21 01:30,21,1.7974,1.7975,1.7943,1.7943,33
HOX17,2017-09-21 02:00,21,1.7949,1.7987,1.7931,1.7984,174
HOX17,2017-09-21 02:30,21,1.798,1.7989,1.7948,1.7952,110
HOX17,2017-09-21 03:00,21,1.7948,1.8,1.7941,1.7964,160
HOX17,2017-09-21 03:30,21,1.796,1.7979,1.7942,1.7957,80
HOX17,2017-09-21 04:00,21,1.7952,1.7989,1.7952,1.7967,47
HOX17,2017-09-21 04:30,21,1.7971,1.7995,1.7958,1.7986,76
HOX17,2017-09-21 05:00,21,1.7977,1.7992,1.7975,1.7979,45
HOX17,2017-09-21 05:30,21,1.7975,1.7988,1.795,1.7971,72
HOX17,2017-09-21 06:00,21,1.7966,1.797,1.7919,1.795,251
HOX17,2017-09-21 06:30,21,1.795,1.7962,1.7937,1.794,215
HOX17,2017-09-21 07:00,21,1.794,1.7981,1.793,1.7974,463
HOX17,2017-09-21 07:30,21,1.7974,1.7989,1.7952,1.7969,523
HOX17,2017-09-21 08:00,21,1.7967,1.8041,1.7958,1.8015,2103
HOX17,2017-09-21 08:30,21,1.8018,1.803,1.7926,1.8001,1623
HOX17,2017-09-21 09:00,21,1.8002,1.8056,1.7987,1.8022,1260
HOX17,2017-09-21 09:30,21,1.8021,1.8084,1.8005,1.8038,2027
HOX17,2017-09-21 10:00,21,1.8036,1.81,1.8023,1.8055,1492
HOX17,2017-09-21 10:30,21,1.8057,1.8068,1.8026,1.8064,941
HOX17,2017-09-21 11:00,21,1.8063,1.8072,1.8023,1.8029,945
HOX17,2017-09-21 11:30,21,1.8029,1.8087,1.8029,1.8058,1343
HOX17,2017-09-21 12:00,21,1.8055,1.8062,1.8012,1.8033,506
HOX17,2017-09-21 12:30,21,1.8028,1.8052,1.8025,1.8028,483
HOX17,2017-09-21 13:00,21,1.8025,1.8089,1.8013,1.8075,1720
HOX17,2017-09-21 13:30,21,1.807,1.8086,1.8059,1.8076,328
HOX17,2017-09-21 14:00,21,1.808,1.8088,1.8068,1.8072,319
HOX17,2017-09-21 14:30,21,1.8072,1.8078,1.8057,1.8074,276
HOX17,2017-09-21 15:00,21,1.8074,1.8076,1.8066,1.8069,169
HOX17,2017-09-21 15:30,21,1.8067,1.8074,1.8057,1.8067,204
HOX17,2017-09-21 17:00,22,1.808,1.8093,1.8066,1.8073,66
HOX17,2017-09-21 17:30,22,1.8076,1.8078,1.8071,1.8071,5
HOX17,2017-09-21 18:00,22,1.8069,1.807,1.8067,1.8068,6
HOX17,2017-09-21 18:30,22,1.8071,1.8071,1.8071,1.8071,2
HOX17,2017-09-21 19:00,22,1.8073,1.8077,1.8064,1.8072,43
HOX17,2017-09-21 19:30,22,1.8071,1.8071,1.8054,1.8054,14
HOX17,2017-09-21 20:00,22,1.8052,1.8054,1.8052,1.8054,6
HOX17,2017-09-21 20:30,22,1.805,1.8052,1.8038,1.8051,31
HOX17,2017-09-21 21:00,22,1.8045,1.8045,1.8036,1.8038,7
HOX17,2017-09-21 21:30,22,1.8039,1.8049,1.8039,1.8042,7
HOX17,2017-09-21 22:00,22,1.8042,1.8055,1.8042,1.8051,32
HOX17,2017-09-21 22:30,22,1.8052,1.8054,1.805,1.8054,9
HOX17,2017-09-21 23:00,22,1.8054,1.8055,1.8049,1.8049,24
HOX17,2017-09-21 23:30,22,1.8054,1.8054,1.8054,1.8054,6
HOX17,2017-09-22 00:00,22,1.8047,1.8047,1.8044,1.8044,5
HOX17,2017-09-22 00:30,22,1.8047,1.8063,1.8047,1.8063,37
HOX17,2017-09-22 01:00,22,1.8068,1.8074,1.8064,1.8064,8
HOX17,2017-09-22 01:30,22,1.807,1.8085,1.807,1.8083,29
HOX17,2017-09-22 02:00,22,1.8088,1.8092,1.8047,1.8053,85
HOX17,2017-09-22 02:30,22,1.8058,1.8079,1.8051,1.8075,98
HOX17,2017-09-22 03:00,22,1.8079,1.8089,1.8051,1.806,145
HOX17,2017-09-22 03:30,22,1.806,1.8068,1.8003,1.8016,192
HOX17,2017-09-22 04:00,22,1.8022,1.8042,1.8007,1.8034,117
HOX17,2017-09-22 04:30,22,1.8037,1.806,1.8021,1.8054,61
HOX17,2017-09-22 05:00,22,1.8044,1.8065,1.8032,1.8057,92
HOX17,2017-09-22 05:30,22,1.8055,1.806,1.804,1.8047,45
HOX17,2017-09-22 06:00,22,1.8041,1.8048,1.8001,1.8023,154
HOX17,2017-09-22 06:30,22,1.8036,1.8036,1.7987,1.803,144
HOX17,2017-09-22 07:00,22,1.8026,1.806,1.8013,1.806,198
HOX17,2017-09-22 07:30,22,1.8055,1.8095,1.8041,1.8081,546
HOX17,2017-09-22 08:00,22,1.8083,1.8128,1.8054,1.808,1831
HOX17,2017-09-22 08:30,22,1.8082,1.8134,1.8042,1.8108,1039
HOX17,2017-09-22 09:00,22,1.8107,1.8143,1.81,1.8122,1155
HOX17,2017-09-22 09:30,22,1.8118,1.814,1.8066,1.81,948
HOX17,2017-09-22 10:00,22,1.8101,1.8136,1.8096,1.8106,831
HOX17,2017-09-22 10:30,22,1.8105,1.8117,1.7979,1.8014,1465
HOX17,2017-09-22 11:00,22,1.8013,1.8057,1.8006,1.8036,865
HOX17,2017-09-22 11:30,22,1.8038,1.8043,1.7985,1.8019,1109
HOX17,2017-09-22 12:00,22,1.8013,1.8042,1.8002,1.8034,837
HOX17,2017-09-22 12:30,22,1.8034,1.8058,1.8026,1.8053,637
HOX17,2017-09-22 13:00,22,1.805,1.811,1.8021,1.8072,1992
HOX17,2017-09-22 13:30,22,1.8068,1.8087,1.8058,1.8058,370
HOX17,2017-09-22 14:00,22,1.806,1.8072,1.8053,1.807,100
HOX17,2017-09-22 14:30,22,1.8069,1.809,1.8066,1.8082,187
HOX17,2017-09-22 15:00,22,1.8078,1.8085,1.8069,1.8073,97
HOX17,2017-09-22 15:30,22,1.8072,1.8073,1.8056,1.8056,83
HOX17,2017-09-24 17:00,25,1.8046,1.81,1.8046,1.8053,100
HOX17,2017-09-24 17:30,25,1.8051,1.8062,1.8051,1.8061,20
HOX17,2017-09-24 18:00,25,1.8058,1.8062,1.8057,1.8062,7
HOX17,2017-09-24 18:30,25,1.8062,1.8069,1.8062,1.8069,10
HOX17,2017-09-24 19:00,25,1.8063,1.8063,1.8062,1.8062,4
HOX17,2017-09-24 19:30,25,1.8068,1.807,1.8052,1.8059,25
HOX17,2017-09-24 20:00,25,1.8059,1.8063,1.8058,1.8058,15
HOX17,2017-09-24 20:30,25,1.8057,1.8057,1.8048,1.805,39
HOX17,2017-09-24 22:00,25,1.8047,1.8058,1.8041,1.8043,16
HOX17,2017-09-24 22:30,25,1.8045,1.8045,1.8043,1.8045,15
HOX17,2017-09-24 23:00,25,1.8043,1.8046,1.8043,1.8044,19
HOX17,2017-09-24 23:30,25,1.804,1.804,1.8038,1.804,4
HOX17,2017-09-25 00:00,25,1.803,1.803,1.8027,1.803,9
HOX17,2017-09-25 00:30,25,1.8028,1.8033,1.8021,1.8033,21
HOX17,2017-09-25 01:00,25,1.8032,1.8063,1.8031,1.8055,76
HOX17,2017-09-25 01:30,25,1.8062,1.8088,1.8046,1.8082,72
HOX17,2017-09-25 02:00,25,1.8075,1.8079,1.8019,1.8019,106
HOX17,2017-09-25 02:30,25,1.8018,1.8026,1.797,1.7985,294
HOX17,2017-09-25 03:00,25,1.7986,1.8032,1.7969,1.8028,275
HOX17,2017-09-25 03:30,25,1.8031,1.8118,1.8029,1.811,301
HOX17,2017-09-25 04:00,25,1.8116,1.818,1.8105,1.8175,357
HOX17,2017-09-25 04:30,25,1.8177,1.8183,1.8151,1.8181,96
HOX17,2017-09-25 05:00,25,1.818,1.8213,1.8166,1.8193,191
HOX17,2017-09-25 05:30,25,1.8197,1.8212,1.8186,1.8208,59
HOX17,2017-09-25 06:00,25,1.8201,1.8279,1.8201,1.8237,378
HOX17,2017-09-25 06:30,25,1.8252,1.8284,1.8232,1.8236,276
HOX17,2017-09-25 07:00,25,1.8233,1.8283,1.8228,1.8246,375
HOX17,2017-09-25 07:30,25,1.8245,1.8245,1.819,1.8196,693
HOX17,2017-09-25 08:00,25,1.8194,1.823,1.8167,1.8206,1544
HOX17,2017-09-25 08:30,25,1.8207,1.831,1.8194,1.8302,1539
HOX17,2017-09-25 09:00,25,1.8305,1.8349,1.8283,1.8328,1535
HOX17,2017-09-25 09:30,25,1.8333,1.8363,1.8321,1.8346,1200
HOX17,2017-09-25 10:00,25,1.835,1.8442,1.8347,1.843,1231
HOX17,2017-09-25 10:30,25,1.8423,1.8423,1.8307,1.8335,1555
HOX17,2017-09-25 11:00,25,1.8334,1.8394,1.8333,1.8394,648
HOX17,2017-09-25 11:30,25,1.8395,1.8423,1.8388,1.8415,799
HOX17,2017-09-25 12:00,25,1.8412,1.846,1.8394,1.8429,679
HOX17,2017-09-25 12:30,25,1.8428,1.85,1.8417,1.8476,1498
HOX17,2017-09-25 13:00,25,1.8479,1.8524,1.8462,1.8496,1828
HOX17,2017-09-25 13:30,25,1.8491,1.8493,1.8468,1.848,409
HOX17,2017-09-25 14:00,25,1.8478,1.8491,1.8475,1.8486,135
HOX17,2017-09-25 14:30,25,1.8485,1.852,1.8481,1.8519,259
HOX17,2017-09-25 15:00,25,1.8511,1.8515,1.8482,1.8489,108
HOX17,2017-09-25 15:30,25,1.8487,1.8519,1.848,1.8516,187
HOX17,2017-09-25 17:00,26,1.851,1.8534,1.8505,1.8516,74
HOX17,2017-09-25 17:30,26,1.8527,1.8549,1.8515,1.853,63
HOX17,2017-09-25 18:00,26,1.8526,1.8533,1.8525,1.8533,7
HOX17,2017-09-25 18:30,26,1.8527,1.8527,1.8516,1.8526,7
HOX17,2017-09-25 19:00,26,1.8521,1.8521,1.8509,1.8517,23
HOX17,2017-09-25 19:30,26,1.8516,1.852,1.8509,1.852,33
HOX17,2017-09-25 20:00,26,1.8508,1.852,1.8508,1.852,21
HOX17,2017-09-25 20:30,26,1.8511,1.8528,1.85,1.8525,54
HOX17,2017-09-25 21:00,26,1.8526,1.8565,1.8523,1.8565,96
HOX17,2017-09-25 21:30,26,1.8569,1.8569,1.8555,1.8558,18
HOX17,2017-09-25 22:00,26,1.8555,1.8559,1.8551,1.8554,26
HOX17,2017-09-25 22:30,26,1.8551,1.8586,1.8551,1.858,37
HOX17,2017-09-25 23:00,26,1.858,1.8582,1.8563,1.8564,19
HOX17,2017-09-25 23:30,26,1.8562,1.8562,1.855,1.8558,39
HOX17,2017-09-26 00:00,26,1.8547,1.8547,1.8527,1.853,45
HOX17,2017-09-26 00:30,26,1.8528,1.8532,1.8503,1.8503,31
HOX17,2017-09-26 01:00,26,1.85,1.8501,1.8467,1.8476,98
HOX17,2017-09-26 01:30,26,1.8475,1.8481,1.845,1.8478,61
HOX17,2017-09-26 02:00,26,1.8472,1.8474,1.8405,1.841,324
HOX17,2017-09-26 02:30,26,1.841,1.841,1.8364,1.837,228
HOX17,2017-09-26 03:00,26,1.8367,1.8475,1.8358,1.8368,406
HOX17,2017-09-26 03:30,26,1.8365,1.8389,1.8344,1.8361,311
HOX17,2017-09-26 04:00,26,1.8358,1.8397,1.8352,1.8352,165
HOX17,2017-09-26 04:30,26,1.8358,1.8374,1.8329,1.8339,130
HOX17,2017-09-26 05:00,26,1.8336,1.8338,1.8293,1.8329,215
HOX17,2017-09-26 05:30,26,1.8328,1.8355,1.8297,1.831,390
HOX17,2017-09-26 06:00,26,1.8309,1.838,1.8306,1.8372,378
HOX17,2017-09-26 06:30,26,1.8369,1.8397,1.8351,1.8366,324
HOX17,2017-09-26 07:00,26,1.8365,1.8365,1.8232,1.825,999
HOX17,2017-09-26 07:30,26,1.8253,1.8266,1.8197,1.8206,1610
HOX17,2017-09-26 08:00,26,1.8209,1.8261,1.8199,1.8236,1984
HOX17,2017-09-26 08:30,26,1.8236,1.8242,1.8107,1.8177,2787
HOX17,2017-09-26 09:00,26,1.8173,1.8302,1.8169,1.8265,2171
HOX17,2017-09-26 09:30,26,1.8265,1.8316,1.8223,1.831,942
HOX17,2017-09-26 10:00,26,1.8304,1.8375,1.829,1.8293,1705
HOX17,2017-09-26 10:30,26,1.8294,1.8326,1.8224,1.831,1891
HOX17,2017-09-26 11:00,26,1.8315,1.8337,1.8282,1.8282,605
HOX17,2017-09-26 11:30,26,1.8281,1.8338,1.8281,1.8299,626
HOX17,2017-09-26 12:00,26,1.8302,1.8305,1.823,1.8259,1219
HOX17,2017-09-26 12:30,26,1.8265,1.8281,1.8227,1.8259,1643
HOX17,2017-09-26 13:00,26,1.8261,1.8401,1.8243,1.8394,3485
HOX17,2017-09-26 13:30,26,1.8394,1.8401,1.8352,1.8378,989
HOX17,2017-09-26 14:00,26,1.8382,1.8386,1.8366,1.837,336
HOX17,2017-09-26 14:30,26,1.8373,1.8386,1.8361,1.8366,218
HOX17,2017-09-26 15:00,26,1.8367,1.8384,1.8357,1.8365,187
HOX17,2017-09-26 15:30,26,1.8375,1.844,1.8366,1.8415,360
HOX17,2017-09-26 17:00,27,1.8446,1.8468,1.8425,1.8445,109
HOX17,2017-09-26 17:30,27,1.8441,1.8441,1.8436,1.844,11
HOX17,2017-09-26 18:00,27,1.8445,1.8446,1.8441,1.8441,6
HOX17,2017-09-26 18:30,27,1.8446,1.8446,1.8444,1.8444,2
HOX17,2017-09-26 19:00,27,1.8443,1.8449,1.8433,1.8434,102
HOX17,2017-09-26 19:30,27,1.8437,1.8446,1.8427,1.8446,51
HOX17,2017-09-26 20:00,27,1.844,1.846,1.844,1.8447,18
HOX17,2017-09-26 20:30,27,1.8444,1.8448,1.8428,1.8432,74
HOX17,2017-09-26 21:00,27,1.8432,1.8483,1.8432,1.8482,278
HOX17,2017-09-26 21:30,27,1.8482,1.8515,1.8481,1.8515,255
HOX17,2017-09-26 22:00,27,1.8516,1.8519,1.8509,1.8514,52
HOX17,2017-09-26 22:30,27,1.8505,1.8509,1.8496,1.8501,20
HOX17,2017-09-26 23:00,27,1.8502,1.8502,1.8491,1.8495,7
HOX17,2017-09-26 23:30,27,1.8501,1.8508,1.8495,1.8508,21
HOX17,2017-09-27 00:00,27,1.8511,1.8512,1.8505,1.8505,4
HOX17,2017-09-27 00:30,27,1.85,1.8518,1.8499,1.8505,37
HOX17,2017-09-27 01:00,27,1.851,1.8539,1.8507,1.8532,132
HOX17,2017-09-27 01:30,27,1.8533,1.8538,1.8512,1.8517,29
HOX17,2017-09-27 02:00,27,1.8514,1.8529,1.8477,1.8482,393
HOX17,2017-09-27 02:30,27,1.8481,1.8488,1.8397,1.8404,487
HOX17,2017-09-27 03:00,27,1.8405,1.8429,1.838,1.8412,250
HOX17,2017-09-27 03:30,27,1.8414,1.8418,1.8384,1.8403,173
HOX17,2017-09-27 04:00,27,1.8404,1.8429,1.8397,1.8406,90
HOX17,2017-09-27 04:30,27,1.8405,1.8407,1.8323,1.8328,304
HOX17,2017-09-27 05:00,27,1.8317,1.8365,1.8317,1.8344,117
HOX17,2017-09-27 05:30,27,1.8337,1.8399,1.8337,1.8393,72
HOX17,2017-09-27 06:00,27,1.8388,1.8409,1.838,1.8398,150
HOX17,2017-09-27 06:30,27,1.8399,1.8442,1.8399,1.842,386
HOX17,2017-09-27 07:00,27,1.8418,1.8433,1.839,1.8418,329
HOX17,2017-09-27 07:30,27,1.8422,1.846,1.8412,1.8449,989
HOX17,2017-09-27 08:00,27,1.8449,1.849,1.8405,1.8408,2084
HOX17,2017-09-27 08:30,27,1.8412,1.8419,1.8317,1.8326,2197
HOX17,2017-09-27 09:00,27,1.833,1.8383,1.8306,1.8364,1840
HOX17,2017-09-27 09:30,27,1.8364,1.8377,1.8221,1.8222,3840
HOX17,2017-09-27 10:00,27,1.8225,1.832,1.822,1.8309,1539
HOX17,2017-09-27 10:30,27,1.8311,1.8367,1.83,1.8361,1560
HOX17,2017-09-27 11:00,27,1.836,1.8365,1.8313,1.8313,824
HOX17,2017-09-27 11:30,27,1.8314,1.8342,1.8312,1.8336,606
HOX17,2017-09-27 12:00,27,1.833,1.8345,1.8318,1.8324,580
HOX17,2017-09-27 12:30,27,1.832,1.8326,1.826,1.8297,1382
HOX17,2017-09-27 13:00,27,1.8299,1.8432,1.8299,1.837,4114
HOX17,2017-09-27 13:30,27,1.837,1.8374,1.8325,1.833,692
HOX17,2017-09-27 14:00,27,1.8328,1.8344,1.8317,1.8339,386
HOX17,2017-09-27 14:30,27,1.834,1.8353,1.833,1.834,222
HOX17,2017-09-27 15:00,27,1.8341,1.8342,1.8308,1.8311,372
HOX17,2017-09-27 15:30,27,1.8312,1.8312,1.8239,1.8246,960
HOX17,2017-09-27 17:00,28,1.8246,1.8246,1.823,1.8246,137
HOX17,2017-09-27 17:30,28,1.8246,1.8246,1.8232,1.8233,18
HOX17,2017-09-27 18:00,28,1.8234,1.8241,1.8228,1.8231,51
HOX17,2017-09-27 18:30,28,1.823,1.823,1.8216,1.8229,72
HOX17,2017-09-27 19:00,28,1.823,1.8249,1.823,1.8249,99
HOX17,2017-09-27 19:30,28,1.8251,1.8257,1.8245,1.8248,18
HOX17,2017-09-27 20:00,28,1.825,1.825,1.8238,1.8247,23
HOX17,2017-09-27 20:30,28,1.8241,1.8247,1.8222,1.8222,78
HOX17,2017-09-27 21:00,28,1.8219,1.8226,1.8218,1.8222,30
HOX17,2017-09-27 21:30,28,1.822,1.8222,1.8214,1.8214,20
HOX17,2017-09-27 22:00,28,1.8215,1.8224,1.8212,1.8218,31
HOX17,2017-09-27 22:30,28,1.822,1.822,1.8213,1.8219,14
HOX17,2017-09-27 23:00,28,1.8213,1.8217,1.8213,1.8215,9
HOX17,2017-09-27 23:30,28,1.8214,1.8224,1.8214,1.8224,20
HOX17,2017-09-28 00:00,28,1.8226,1.8237,1.8226,1.8237,20
HOX17,2017-09-28 00:30,28,1.8236,1.8239,1.8234,1.8237,20
HOX17,2017-09-28 01:00,28,1.824,1.824,1.8203,1.8212,100
HOX17,2017-09-28 01:30,28,1.821,1.8229,1.8186,1.8223,110
HOX17,2017-09-28 02:00,28,1.8215,1.8236,1.8195,1.8224,165
HOX17,2017-09-28 02:30,28,1.8224,1.8262,1.8219,1.8249,326
HOX17,2017-09-28 03:00,28,1.8246,1.8278,1.8228,1.8229,421
HOX17,2017-09-28 03:30,28,1.8235,1.8317,1.8232,1.8296,480
HOX17,2017-09-28 04:00,28,1.8294,1.8419,1.8294,1.838,628
HOX17,2017-09-28 04:30,28,1.8374,1.8407,1.8354,1.8367,149
HOX17,2017-09-28 05:00,28,1.8363,1.8387,1.8339,1.8379,109
HOX17,2017-09-28 05:30,28,1.8375,1.8387,1.8332,1.8352,86
HOX17,2017-09-28 06:00,28,1.8354,1.8368,1.8338,1.8357,191
HOX17,2017-09-28 06:30,28,1.8357,1.8384,1.8347,1.8363,213
HOX17,2017-09-28 07:00,28,1.8362,1.8407,1.8347,1.8368,500
HOX17,2017-09-28 07:30,28,1.8368,1.841,1.836,1.8374,920
HOX17,2017-09-28 08:00,28,1.8375,1.8451,1.8371,1.8393,2807
HOX17,2017-09-28 08:30,28,1.8395,1.8435,1.838,1.8402,1367
HOX17,2017-09-28 09:00,28,1.8403,1.8423,1.8347,1.8352,2221
HOX17,2017-09-28 09:30,28,1.8352,1.8363,1.8304,1.836,1794
HOX17,2017-09-28 10:00,28,1.8361,1.8365,1.8204,1.8239,2923
HOX17,2017-09-28 10:30,28,1.8236,1.8278,1.8178,1.8215,1850
HOX17,2017-09-28 11:00,28,1.8216,1.8247,1.8165,1.8185,1383
HOX17,2017-09-28 11:30,28,1.8187,1.8187,1.8121,1.8174,1361
HOX17,2017-09-28 12:00,28,1.8179,1.8203,1.814,1.8162,1975
HOX17,2017-09-28 12:30,28,1.8161,1.8208,1.8152,1.8193,772
HOX17,2017-09-28 13:00,28,1.8192,1.8267,1.8158,1.8249,3506
HOX17,2017-09-28 13:30,28,1.825,1.8266,1.8227,1.8234,881
HOX17,2017-09-28 14:00,28,1.8234,1.8253,1.8225,1.8227,454
HOX17,2017-09-28 14:30,28,1.823,1.8237,1.8225,1.823,237
HOX17,2017-09-28 15:00,28,1.8232,1.8233,1.8221,1.8229,79
HOX17,2017-09-28 15:30,28,1.8227,1.8249,1.8225,1.8245,119
HOX17,2017-09-28 17:00,29,1.8244,1.8249,1.824,1.8244,38
HOX17,2017-09-28 17:30,29,1.8242,1.8243,1.8237,1.8238,47
HOX17,2017-09-28 18:00,29,1.8238,1.8238,1.8231,1.8233,9
HOX17,2017-09-28 18:30,29,1.8242,1.8248,1.8239,1.8245,24
HOX17,2017-09-28 19:00,29,1.8248,1.8261,1.8244,1.8258,32
HOX17,2017-09-28 19:30,29,1.8252,1.8252,1.8239,1.8239,12
HOX17,2017-09-28 20:00,29,1.8254,1.8261,1.8254,1.8254,8
HOX17,2017-09-28 20:30,29,1.8252,1.8252,1.8252,1.8252,3
HOX17,2017-09-28 21:00,29,1.8247,1.8261,1.8245,1.8258,14
HOX17,2017-09-28 21:30,29,1.8263,1.8263,1.825,1.8259,28
HOX17,2017-09-28 22:00,29,1.8261,1.8262,1.8242,1.8242,14
HOX17,2017-09-28 22:30,29,1.8239,1.8239,1.8238,1.8238,2
HOX17,2017-09-28 23:00,29,1.8239,1.8239,1.8235,1.8235,6
HOX17,2017-09-28 23:30,29,1.823,1.823,1.823,1.823,1
HOX17,2017-09-29 00:00,29,1.8231,1.8233,1.8229,1.8229,38
HOX17,2017-09-29 00:30,29,1.8229,1.8233,1.8229,1.8233,21
HOX17,2017-09-29 01:00,29,1.8231,1.8239,1.8213,1.8213,70
HOX17,2017-09-29 01:30,29,1.8216,1.822,1.8205,1.8209,17
HOX17,2017-09-29 02:00,29,1.821,1.8216,1.8156,1.8168,190
HOX17,2017-09-29 02:30,29,1.8173,1.822,1.8173,1.8178,104
HOX17,2017-09-29 03:00,29,1.8182,1.822,1.817,1.8184,140
HOX17,2017-09-29 03:30,29,1.8192,1.8253,1.8192,1.825,120
HOX17,2017-09-29 04:00,29,1.826,1.8261,1.8192,1.8227,82
HOX17,2017-09-29 04:30,29,1.8221,1.8251,1.8211,1.8236,45
HOX17,2017-09-29 05:00,29,1.8236,1.8241,1.8201,1.8214,87
HOX17,2017-09-29 05:30,29,1.8213,1.8217,1.8184,1.8192,60
HOX17,2017-09-29 06:00,29,1.8193,1.8198,1.8141,1.8168,236
HOX17,2017-09-29 06:30,29,1.8172,1.8205,1.8151,1.8174,313
HOX17,2017-09-29 07:00,29,1.8173,1.8253,1.8136,1.821,447
HOX17,2017-09-29 07:30,29,1.8207,1.8211,1.8135,1.8153,1205
HOX17,2017-09-29 08:00,29,1.8158,1.8177,1.8107,1.8138,2157
HOX17,2017-09-29 08:30,29,1.8138,1.8172,1.8116,1.8138,1586
HOX17,2017-09-29 09:00,29,1.8138,1.8172,1.8074,1.8095,2353
HOX17,2017-09-29 09:30,29,1.8092,1.8216,1.8075,1.8187,2364
HOX17,2017-09-29 10:00,29,1.8194,1.82,1.8144,1.8154,1814
HOX17,2017-09-29 10:30,29,1.8152,1.8154,1.808,1.8091,2100
HOX17,2017-09-29 11:00,29,1.8087,1.8116,1.8056,1.809,907
HOX17,2017-09-29 11:30,29,1.809,1.8162,1.8077,1.8119,1022
HOX17,2017-09-29 12:00,29,1.812,1.8125,1.8001,1.806,1848
HOX17,2017-09-29 12:30,29,1.8057,1.8069,1.8018,1.8048,935
HOX17,2017-09-29 13:00,29,1.8048,1.8117,1.8015,1.8094,3537
HOX17,2017-09-29 13:30,29,1.8093,1.8105,1.8072,1.8084,688
HOX17,2017-09-29 14:00,29,1.8074,1.8093,1.8056,1.8056,275
HOX17,2017-09-29 14:30,29,1.8056,1.8074,1.8041,1.8053,228
HOX17,2017-09-29 15:00,29,1.8049,1.8067,1.8048,1.8055,78
HOX17,2017-09-29 15:30,29,1.8059,1.8088,1.8054,1.8082,212
HOX17,2017-10-01 17:00,2,1.81,1.8124,1.807,1.8085,294
HOX17,2017-10-01 17:30,2,1.8089,1.8089,1.8083,1.8085,33
HOX17,2017-10-01 18:00,2,1.8085,1.8091,1.8084,1.8089,42
HOX17,2017-10-01 18:30,2,1.8089,1.8089,1.8087,1.8087,7
HOX17,2017-10-01 19:00,2,1.8089,1.8092,1.8082,1.8086,24
HOX17,2017-10-01 19:30,2,1.8089,1.8094,1.8089,1.8094,10
HOX17,2017-10-01 20:00,2,1.8089,1.8089,1.8074,1.8084,25
HOX17,2017-10-01 20:30,2,1.8088,1.8089,1.8058,1.807,36
HOX17,2017-10-01 21:00,2,1.8056,1.8056,1.8024,1.8026,21
HOX17,2017-10-01 21:30,2,1.8035,1.8035,1.8035,1.8035,2
HOX17,2017-10-01 22:00,2,1.8028,1.8028,1.8028,1.8028,1
HOX17,2017-10-01 22:30,2,1.803,1.8032,1.8024,1.8025,7
HOX17,2017-10-01 23:00,2,1.8021,1.8021,1.8002,1.8002,12
HOX17,2017-10-01 23:30,2,1.8001,1.8016,1.7999,1.8006,40
HOX17,2017-10-02 00:00,2,1.8015,1.8026,1.8015,1.8019,5
HOX17,2017-10-02 00:30,2,1.8028,1.8045,1.8028,1.8042,29
HOX17,2017-10-02 01:00,2,1.8037,1.8037,1.8011,1.8017,55
HOX17,2017-10-02 01:30,2,1.8011,1.8037,1.7994,1.8035,48
HOX17,2017-10-02 02:00,2,1.8037,1.8052,1.7954,1.7954,306
HOX17,2017-10-02 02:30,2,1.7953,1.7981,1.7927,1.7968,248
HOX17,2017-10-02 03:00,2,1.7964,1.8011,1.7949,1.7985,156
HOX17,2017-10-02 03:30,2,1.7998,1.8024,1.7996,1.8018,90
HOX17,2017-10-02 04:00,2,1.8022,1.8022,1.7984,1.8004,102
HOX17,2017-10-02 04:30,2,1.7996,1.8006,1.7963,1.7969,141
HOX17,2017-10-02 05:00,2,1.7973,1.7974,1.788,1.7897,402
HOX17,2017-10-02 05:30,2,1.7895,1.7913,1.7815,1.7828,436
HOX17,2017-10-02 06:00,2,1.7831,1.7864,1.7816,1.7829,307
HOX17,2017-10-02 06:30,2,1.7825,1.7825,1.7768,1.7805,510
HOX17,2017-10-02 07:00,2,1.7808,1.7815,1.7772,1.7772,631
HOX17,2017-10-02 07:30,2,1.7776,1.78,1.7695,1.7715,1716
HOX17,2017-10-02 08:00,2,1.7717,1.7761,1.761,1.7626,3544
HOX17,2017-10-02 08:30,2,1.7627,1.7668,1.7614,1.7624,2304
HOX17,2017-10-02 09:00,2,1.7623,1.773,1.762,1.7688,2839
HOX17,2017-10-02 09:30,2,1.7688,1.7721,1.7653,1.7659,1872
HOX17,2017-10-02 10:00,2,1.766,1.7666,1.7558,1.7608,3010
HOX17,2017-10-02 10:30,2,1.7606,1.7647,1.7582,1.7639,2005
HOX17,2017-10-02 11:00,2,1.7638,1.774,1.7616,1.7713,1857
HOX17,2017-10-02 11:30,2,1.7712,1.7745,1.7708,1.7713,1211
HOX17,2017-10-02 12:00,2,1.7715,1.7728,1.7642,1.765,1617
HOX17,2017-10-02 12:30,2,1.7652,1.7684,1.7633,1.7674,997
HOX17,2017-10-02 13:00,2,1.7676,1.7687,1.7563,1.7663,4509
HOX17,2017-10-02 13:30,2,1.7665,1.7685,1.7654,1.7684,823
HOX17,2017-10-02 14:00,2,1.7686,1.7686,1.7642,1.7653,374
HOX17,2017-10-02 14:30,2,1.7653,1.7665,1.7652,1.7659,261
HOX17,2017-10-02 15:00,2,1.7658,1.7665,1.7651,1.766,90
HOX17,2017-10-02 15:30,2,1.7667,1.767,1.765,1.7665,192
HOX17,2017-10-02 17:00,3,1.767,1.767,1.7627,1.7648,64
HOX17,2017-10-02 17:30,3,1.7642,1.7642,1.7636,1.7639,30
HOX17,2017-10-02 18:00,3,1.7639,1.764,1.7637,1.7637,11
HOX17,2017-10-02 18:30,3,1.7637,1.764,1.7637,1.764,16
HOX17,2017-10-02 19:00,3,1.7638,1.764,1.7631,1.7636,38
HOX17,2017-10-02 19:30,3,1.7631,1.7631,1.7619,1.7624,34
HOX17,2017-10-02 20:00,3,1.762,1.7621,1.7611,1.7614,43
HOX17,2017-10-02 20:30,3,1.7616,1.7633,1.7614,1.7624,40
HOX17,2017-10-02 21:00,3,1.7624,1.7624,1.7587,1.759,68
HOX17,2017-10-02 21:30,3,1.759,1.759,1.7569,1.7578,37
HOX17,2017-10-02 22:00,3,1.7577,1.7585,1.7568,1.7583,115
HOX17,2017-10-02 22:30,3,1.7582,1.759,1.7571,1.7585,24
HOX17,2017-10-02 23:00,3,1.7581,1.7595,1.7581,1.7592,24
HOX17,2017-10-02 23:30,3,1.759,1.7597,1.7588,1.7596,17
HOX17,2017-10-03 00:00,3,1.7594,1.7594,1.7587,1.7593,4
HOX17,2017-10-03 00:30,3,1.7589,1.7593,1.7568,1.7577,46
HOX17,2017-10-03 01:00,3,1.7575,1.7581,1.7566,1.7581,55
HOX17,2017-10-03 01:30,3,1.7585,1.7595,1.755,1.7557,137
HOX17,2017-10-03 02:00,3,1.7564,1.7635,1.7558,1.7632,311
HOX17,2017-10-03 02:30,3,1.7633,1.7657,1.7627,1.7645,480
HOX17,2017-10-03 03:00,3,1.7652,1.7665,1.7624,1.7644,369
HOX17,2017-10-03 03:30,3,1.7645,1.7651,1.7607,1.7607,107
HOX17,2017-10-03 04:00,3,1.76,1.7625,1.7572,1.7621,114
HOX17,2017-10-03 04:30,3,1.7618,1.7618,1.7513,1.7516,312
HOX17,2017-10-03 05:00,3,1.7512,1.7538,1.7504,1.7538,219
HOX17,2017-10-03 05:30,3,1.7538,1.757,1.7529,1.7546,108
HOX17,2017-10-03 06:00,3,1.7552,1.7558,1.7522,1.7552,253
HOX17,2017-10-03 06:30,3,1.7548,1.7555,1.7488,1.7492,445
HOX17,2017-10-03 07:00,3,1.749,1.7496,1.742,1.7441,1126
HOX17,2017-10-03 07:30,3,1.7443,1.7459,1.7407,1.7449,1185
HOX17,2017-10-03 08:00,3,1.745,1.7604,1.7437,1.7583,2247
HOX17,2017-10-03 08:30,3,1.7583,1.7657,1.7526,1.7637,1857
HOX17,2017-10-03 09:00,3,1.7641,1.7646,1.7543,1.7559,1215
HOX17,2017-10-03 09:30,3,1.7556,1.7595,1.7517,1.7585,1818
HOX17,2017-10-03 10:00,3,1.7588,1.7608,1.7521,1.7529,1881
HOX17,2017-10-03 10:30,3,1.7528,1.7541,1.7481,1.7509,1264
HOX17,2017-10-03 11:00,3,1.7509,1.7524,1.7433,1.7449,1151
HOX17,2017-10-03 11:30,3,1.7449,1.7467,1.7423,1.7445,749
HOX17,2017-10-03 12:00,3,1.745,1.748,1.7418,1.7442,989
HOX17,2017-10-03 12:30,3,1.7442,1.7505,1.744,1.7498,2028
HOX17,2017-10-03 13:00,3,1.7496,1.7515,1.7423,1.7513,2400
HOX17,2017-10-03 13:30,3,1.7515,1.7525,1.7497,1.751,887
HOX17,2017-10-03 14:00,3,1.7512,1.7517,1.75,1.7513,396
HOX17,2017-10-03 14:30,3,1.7516,1.7527,1.7508,1.7526,348
HOX17,2017-10-03 15:00,3,1.753,1.7531,1.7517,1.7517,159
HOX17,2017-10-03 15:30,3,1.7517,1.755,1.7437,1.7464,473
HOX17,2017-10-03 17:00,4,1.746,1.746,1.7423,1.7431,109
HOX17,2017-10-03 17:30,4,1.7433,1.7454,1.7432,1.7451,22
HOX17,2017-10-03 18:00,4,1.7452,1.7454,1.7448,1.7448,5
HOX17,2017-10-03 18:30,4,1.7449,1.7455,1.7442,1.7453,9
HOX17,2017-10-03 19:00,4,1.7446,1.7459,1.7434,1.7439,90
HOX17,2017-10-03 19:30,4,1.7434,1.7442,1.7434,1.7434,8
HOX17,2017-10-03 20:00,4,1.7436,1.7446,1.7436,1.7443,17
HOX17,2017-10-03 20:30,4,1.7448,1.7453,1.7444,1.7451,12
HOX17,2017-10-03 21:00,4,1.7443,1.7457,1.7443,1.7444,15
HOX17,2017-10-03 21:30,4,1.7445,1.746,1.7442,1.746,28
HOX17,2017-10-03 22:00,4,1.7464,1.7464,1.7464,1.7464,1
HOX17,2017-10-03 22:30,4,1.7459,1.7459,1.7446,1.7446,18
HOX17,2017-10-03 23:00,4,1.7447,1.7447,1.744,1.744,22
HOX17,2017-10-03 23:30,4,1.7444,1.7468,1.7444,1.746,29
HOX17,2017-10-04 00:00,4,1.7457,1.7467,1.7449,1.7459,18
HOX17,2017-10-04 00:30,4,1.7465,1.7467,1.7453,1.7463,25
HOX17,2017-10-04 01:00,4,1.7462,1.7462,1.7445,1.7446,79
HOX17,2017-10-04 01:30,4,1.745,1.7512,1.7448,1.7487,100
HOX17,2017-10-04 02:00,4,1.7487,1.7492,1.7446,1.7468,113
HOX17,2017-10-04 02:30,4,1.7467,1.75,1.7441,1.7464,185
HOX17,2017-10-04 03:00,4,1.7457,1.7468,1.7382,1.7419,767
HOX17,2017-10-04 03:30,4,1.7417,1.7438,1.7412,1.7427,316
HOX17,2017-10-04 04:00,4,1.7428,1.7451,1.7422,1.7433,241
HOX17,2017-10-04 04:30,4,1.7436,1.745,1.7418,1.7435,205
HOX17,2017-10-04 05:00,4,1.7429,1.7511,1.7426,1.7492,266
HOX17,2017-10-04 05:30,4,1.7494,1.7575,1.7487,1.7575,459
HOX17,2017-10-04 06:00,4,1.757,1.7595,1.7529,1.7554,612
HOX17,2017-10-04 06:30,4,1.7557,1.759,1.7557,1.7573,480
HOX17,2017-10-04 07:00,4,1.7574,1.7626,1.7569,1.7604,806
HOX17,2017-10-04 07:30,4,1.7607,1.7616,1.7564,1.7573,1213
HOX17,2017-10-04 08:00,4,1.7574,1.7677,1.7571,1.7648,3157
HOX17,2017-10-04 08:30,4,1.7645,1.7645,1.7528,1.7531,1866
HOX17,2017-10-04 09:00,4,1.7528,1.7546,1.7472,1.7519,1775
HOX17,2017-10-04 09:30,4,1.7519,1.7654,1.7519,1.7602,3036
HOX17,2017-10-04 10:00,4,1.7605,1.7723,1.7553,1.7674,2927
HOX17,2017-10-04 10:30,4,1.7675,1.7759,1.7655,1.7736,2299
HOX17,2017-10-04 11:00,4,1.7731,1.774,1.7677,1.7696,1191
HOX17,2017-10-04 11:30,4,1.7693,1.7716,1.7635,1.7664,1432
HOX17,2017-10-04 12:00,4,1.7664,1.7725,1.7657,1.7691,1425
HOX17,2017-10-04 12:30,4,1.7693,1.774,1.7683,1.7728,1080
HOX17,2017-10-04 13:00,4,1.773,1.7776,1.7704,1.774,2752
HOX17,2017-10-04 13:30,4,1.7741,1.7744,1.7701,1.7716,745
HOX17,2017-10-04 14:00,4,1.7716,1.7733,1.7698,1.7725,263
HOX17,2017-10-04 14:30,4,1.7721,1.7729,1.7713,1.7715,319
HOX17,2017-10-04 15:00,4,1.7717,1.7737,1.7714,1.7736,151
HOX17,2017-10-04 15:30,4,1.7738,1.7741,1.7728,1.7737,66
HOX17,2017-10-04 17:00,5,1.7745,1.7745,1.7722,1.7723,27
HOX17,2017-10-04 17:30,5,1.7722,1.7729,1.7722,1.7729,27
HOX17,2017-10-04 18:00,5,1.7729,1.7733,1.7729,1.7733,16
HOX17,2017-10-04 18:30,5,1.7732,1.7732,1.7729,1.7729,4
HOX17,2017-10-04 19:00,5,1.7731,1.774,1.7725,1.7725,30
HOX17,2017-10-04 19:30,5,1.7722,1.7747,1.7709,1.7747,153
HOX17,2017-10-04 20:00,5,1.7748,1.7753,1.7748,1.775,48
HOX17,2017-10-04 20:30,5,1.7748,1.775,1.7744,1.7747,14
HOX17,2017-10-04 21:00,5,1.774,1.7758,1.7735,1.7757,55
HOX17,2017-10-04 21:30,5,1.7753,1.7768,1.7749,1.7768,41
HOX17,2017-10-04 22:00,5,1.7768,1.7771,1.7757,1.7757,30
HOX17,2017-10-04 22:30,5,1.7754,1.7761,1.7751,1.7752,17
HOX17,2017-10-04 23:00,5,1.7747,1.7747,1.7702,1.7728,107
HOX17,2017-10-04 23:30,5,1.7725,1.7725,1.7705,1.7707,25
HOX17,2017-10-05 00:00,5,1.7709,1.7712,1.7704,1.7707,33
HOX17,2017-10-05 00:30,5,1.7705,1.7712,1.7702,1.7706,24
HOX17,2017-10-05 01:00,5,1.7703,1.7712,1.7683,1.7712,77
HOX17,2017-10-05 01:30,5,1.7713,1.7761,1.7712,1.7757,95
HOX17,2017-10-05 02:00,5,1.7752,1.7794,1.7751,1.7773,285
HOX17,2017-10-05 02:30,5,1.7774,1.7775,1.7742,1.7767,211
HOX17,2017-10-05 03:00,5,1.7774,1.7822,1.7753,1.7821,256
HOX17,2017-10-05 03:30,5,1.7822,1.793,1.7822,1.7899,816
HOX17,2017-10-05 04:00,5,1.7904,1.7905,1.7845,1.7895,149
HOX17,2017-10-05 04:30,5,1.7899,1.7918,1.7845,1.7856,183
HOX17,2017-10-05 05:00,5,1.7852,1.788,1.7804,1.7855,264
HOX17,2017-10-05 05:30,5,1.786,1.7867,1.7797,1.7808,110
HOX17,2017-10-05 06:00,5,1.7814,1.7857,1.7812,1.7827,187
HOX17,2017-10-05 06:30,5,1.7827,1.7846,1.7781,1.7787,630
HOX17,2017-10-05 07:00,5,1.7787,1.7846,1.7783,1.7819,732
HOX17,2017-10-05 07:30,5,1.7819,1.797,1.7813,1.7961,1819
HOX17,2017-10-05 08:00,5,1.796,1.7987,1.7896,1.7936,2551
HOX17,2017-10-05 08:30,5,1.7935,1.8026,1.7933,1.7966,2133
HOX17,2017-10-05 09:00,5,1.7971,1.8077,1.7966,1.8053,2279
HOX17,2017-10-05 09:30,5,1.8054,1.8094,1.8034,1.8054,2123
HOX17,2017-10-05 10:00,5,1.8056,1.8127,1.8028,1.8117,1650
HOX17,2017-10-05 10:30,5,1.8112,1.812,1.8058,1.8058,1260
HOX17,2017-10-05 11:00,5,1.8059,1.8074,1.7998,1.8003,1281
HOX17,2017-10-05 11:30,5,1.8003,1.8006,1.7847,1.7861,3084
HOX17,2017-10-05 12:00,5,1.7863,1.7884,1.7801,1.7846,1721
HOX17,2017-10-05 12:30,5,1.7845,1.7863,1.7786,1.781,1309
HOX17,2017-10-05 13:00,5,1.7812,1.7901,1.7793,1.7864,3842
HOX17,2017-10-05 13:30,5,1.7865,1.7867,1.7845,1.7856,853
HOX17,2017-10-05 14:00,5,1.7858,1.7891,1.785,1.7887,291
HOX17,2017-10-05 14:30,5,1.7883,1.791,1.7883,1.7903,246
HOX17,2017-10-05 15:00,5,1.7903,1.7905,1.7879,1.789,143
HOX17,2017-10-05 15:30,5,1.7892,1.7926,1.7891,1.7897,253
HOX17,2017-10-05 17:00,6,1.7925,1.7925,1.79,1.7914,90
HOX17,2017-10-05 17:30,6,1.7924,1.7924,1.792,1.792,12
HOX17,2017-10-05 18:00,6,1.7918,1.7923,1.7903,1.7903,10
HOX17,2017-10-05 18:30,6,1.7904,1.7911,1.7904,1.7906,8
HOX17,2017-10-05 19:00,6,1.7905,1.7905,1.7875,1.7876,20
HOX17,2017-10-05 19:30,6,1.789,1.789,1.7878,1.7884,22
HOX17,2017-10-05 20:00,6,1.7883,1.7883,1.7876,1.7878,18
HOX17,2017-10-05 20:30,6,1.7882,1.7908,1.7878,1.7878,64
HOX17,2017-10-05 21:00,6,1.7887,1.7892,1.7877,1.7878,26
HOX17,2017-10-05 21:30,6,1.7877,1.7877,1.7868,1.7868,14
HOX17,2017-10-05 22:00,6,1.7872,1.7906,1.7872,1.7899,97
HOX17,2017-10-05 22:30,6,1.7896,1.7898,1.789,1.7898,33
HOX17,2017-10-05 23:00,6,1.7901,1.7901,1.7892,1.7892,5
HOX17,2017-10-05 23:30,6,1.7891,1.7897,1.7891,1.7897,3
HOX17,2017-10-06 00:00,6,1.7904,1.7912,1.7904,1.7912,5
HOX17,2017-10-06 00:30,6,1.7916,1.7917,1.7908,1.7913,15
HOX17,2017-10-06 01:00,6,1.791,1.791,1.7878,1.7891,43
HOX17,2017-10-06 01:30,6,1.7893,1.791,1.7875,1.7879,75
HOX17,2017-10-06 02:00,6,1.7879,1.7893,1.784,1.7841,88
HOX17,2017-10-06 02:30,6,1.7843,1.7925,1.7841,1.7925,200
HOX17,2017-10-06 03:00,6,1.7922,1.7966,1.7908,1.7928,255
HOX17,2017-10-06 03:30,6,1.7933,1.7933,1.7888,1.7908,55
HOX17,2017-10-06 04:00,6,1.7912,1.7921,1.7891,1.7891,82
HOX17,2017-10-06 04:30,6,1.7889,1.7898,1.7831,1.7849,167
HOX17,2017-10-06 05:00,6,1.7851,1.7852,1.7788,1.7801,166
HOX17,2017-10-06 05:30,6,1.78,1.7836,1.7776,1.7787,261
HOX17,2017-10-06 06:00,6,1.7783,1.7821,1.7755,1.7821,255
HOX17,2017-10-06 06:30,6,1.781,1.7838,1.7793,1.7811,185
HOX17,2017-10-06 07:00,6,1.7808,1.7808,1.7662,1.7663,1113
HOX17,2017-10-06 07:30,6,1.7661,1.7723,1.7658,1.7679,1143
HOX17,2017-10-06 08:00,6,1.7678,1.7679,1.7589,1.7625,2881
HOX17,2017-10-06 08:30,6,1.7625,1.7625,1.753,1.7576,2141
HOX17,2017-10-06 09:00,6,1.7571,1.7575,1.7453,1.7487,2394
HOX17,2017-10-06 09:30,6,1.7484,1.7484,1.7383,1.7415,2239
HOX17,2017-10-06 10:00,6,1.7415,1.742,1.7323,1.7406,2930
HOX17,2017-10-06 10:30,6,1.7403,1.7532,1.7376,1.7477,2367
HOX17,2017-10-06 11:00,6,1.7476,1.7511,1.7413,1.7475,1231
HOX17,2017-10-06 11:30,6,1.7476,1.7489,1.7427,1.7467,785
HOX17,2017-10-06 12:00,6,1.747,1.757,1.7467,1.7557,1029
HOX17,2017-10-06 12:30,6,1.7561,1.7562,1.751,1.7515,942
HOX17,2017-10-06 13:00,6,1.7515,1.7518,1.7423,1.7448,4312
HOX17,2017-10-06 13:30,6,1.7445,1.7488,1.743,1.7482,927
HOX17,2017-10-06 14:00,6,1.7485,1.7499,1.7443,1.7447,502
HOX17,2017-10-06 14:30,6,1.7447,1.7466,1.7442,1.7451,239
HOX17,2017-10-06 15:00,6,1.7452,1.7469,1.7452,1.7453,167
HOX17,2017-10-06 15:30,6,1.7452,1.7458,1.7419,1.7426,89
HOX17,2017-10-08 17:00,9,1.7368,1.7401,1.732,1.7375,406
HOX17,2017-10-08 17:30,9,1.7375,1.7388,1.7374,1.7386,47
HOX17,2017-10-08 18:00,9,1.7385,1.7385,1.7378,1.7378,38
HOX17,2017-10-08 18:30,9,1.738,1.7391,1.7377,1.7391,40
HOX17,2017-10-08 19:00,9,1.7393,1.7417,1.739,1.7403,280
HOX17,2017-10-08 19:30,9,1.7405,1.7422,1.7405,1.7421,26
HOX17,2017-10-08 20:00,9,1.7425,1.7435,1.7416,1.7427,64
HOX17,2017-10-08 20:30,9,1.7421,1.7424,1.741,1.7414,25
HOX17,2017-10-08 21:00,9,1.742,1.7422,1.741,1.741,23
HOX17,2017-10-08 21:30,9,1.7414,1.7414,1.7406,1.7413,30
HOX17,2017-10-08 22:00,9,1.74,1.74,1.7394,1.7398,9
HOX17,2017-10-08 22:30,9,1.7402,1.7402,1.7399,1.7399,2
HOX17,2017-10-08 23:00,9,1.74,1.7433,1.74,1.7421,21
HOX17,2017-10-08 23:30,9,1.7419,1.7419,1.7419,1.7419,1
HOX17,2017-10-09 00:00,9,1.7412,1.7412,1.7412,1.7412,1
HOX17,2017-10-09 00:30,9,1.7409,1.7417,1.7401,1.7404,30
HOX17,2017-10-09 01:00,9,1.741,1.7422,1.7398,1.7398,23
HOX17,2017-10-09 01:30,9,1.742,1.7421,1.7386,1.7386,48
HOX17,2017-10-09 02:00,9,1.7385,1.7397,1.7347,1.7395,148
HOX17,2017-10-09 02:30,9,1.7392,1.742,1.7387,1.74,146
HOX17,2017-10-09 03:00,9,1.7396,1.7431,1.7365,1.7395,213
HOX17,2017-10-09 03:30,9,1.7383,1.7397,1.7334,1.7387,119
HOX17,2017-10-09 04:00,9,1.7382,1.7382,1.7267,1.7267,389
HOX17,2017-10-09 04:30,9,1.7262,1.7288,1.7203,1.7205,325
HOX17,2017-10-09 05:00,9,1.7208,1.7267,1.72,1.7263,267
HOX17,2017-10-09 05:30,9,1.7266,1.7282,1.7233,1.7278,104
HOX17,2017-10-09 06:00,9,1.7284,1.7326,1.728,1.731,129
HOX17,2017-10-09 06:30,9,1.731,1.7326,1.7253,1.7261,285
HOX17,2017-10-09 07:00,9,1.7267,1.7288,1.7227,1.7283,447
HOX17,2017-10-09 07:30,9,1.7283,1.733,1.7223,1.7322,822
HOX17,2017-10-09 08:00,9,1.7323,1.7399,1.7287,1.7383,2092
HOX17,2017-10-09 08:30,9,1.7381,1.7409,1.7347,1.7352,1229
HOX17,2017-10-09 09:00,9,1.735,1.7359,1.7264,1.7302,2115
HOX17,2017-10-09 09:30,9,1.7305,1.7354,1.728,1.7291,1186
HOX17,2017-10-09 10:00,9,1.7289,1.73,1.7209,1.7274,1838
HOX17,2017-10-09 10:30,9,1.7271,1.7353,1.7271,1.7317,1187
HOX17,2017-10-09 11:00,9,1.7316,1.7361,1.7287,1.734,1053
HOX17,2017-10-09 11:30,9,1.7335,1.7396,1.7327,1.7395,882
HOX17,2017-10-09 12:00,9,1.7393,1.7415,1.738,1.7397,1059
HOX17,2017-10-09 12:30,9,1.7399,1.7409,1.7374,1.7399,481
HOX17,2017-10-09 13:00,9,1.7402,1.7415,1.7331,1.7338,1685
HOX17,2017-10-09 13:30,9,1.7338,1.7379,1.7334,1.7364,598
HOX17,2017-10-09 14:00,9,1.7366,1.7369,1.7343,1.7354,142
HOX17,2017-10-09 14:30,9,1.7351,1.7351,1.7313,1.7313,160
HOX17,2017-10-09 15:00,9,1.7316,1.7329,1.7312,1.7329,99
HOX17,2017-10-09 15:30,9,1.7327,1.7346,1.7315,1.7341,58
HOX17,2017-10-09 17:00,10,1.7364,1.7383,1.7339,1.7367,49
HOX17,2017-10-09 17:30,10,1.7369,1.7377,1.7369,1.7373,13
HOX17,2017-10-09 18:00,10,1.737,1.7375,1.737,1.7373,5
HOX17,2017-10-09 18:30,10,1.7371,1.7371,1.7367,1.7369,9
HOX17,2017-10-09 19:00,10,1.7372,1.7376,1.737,1.7375,33
HOX17,2017-10-09 19:30,10,1.7376,1.7396,1.7376,1.7393,32
HOX17,2017-10-09 20:00,10,1.7394,1.7405,1.7392,1.7405,14
HOX17,2017-10-09 20:30,10,1.7407,1.7422,1.7394,1.7394,45
HOX17,2017-10-09 21:00,10,1.7389,1.7395,1.7385,1.7391,9
HOX17,2017-10-09 21:30,10,1.7391,1.7392,1.738,1.7391,10
HOX17,2017-10-09 22:00,10,1.7387,1.7398,1.7385,1.7394,10
HOX17,2017-10-09 22:30,10,1.7389,1.7394,1.7389,1.7389,4
HOX17,2017-10-09 23:00,10,1.7395,1.7399,1.7395,1.7399,2
HOX17,2017-10-09 23:30,10,1.74,1.74,1.7397,1.7397,2
HOX17,2017-10-10 00:30,10,1.7404,1.7404,1.7395,1.7396,23
HOX17,2017-10-10 01:00,10,1.7394,1.7396,1.7391,1.7393,15
HOX17,2017-10-10 01:30,10,1.7404,1.7425,1.7404,1.7408,44
HOX17,2017-10-10 02:00,10,1.7404,1.7464,1.7391,1.7451,150
HOX17,2017-10-10 02:30,10,1.745,1.7465,1.7424,1.7443,167
HOX17,2017-10-10 03:00,10,1.7446,1.745,1.7392,1.7421,192
HOX17,2017-10-10 03:30,10,1.7423,1.7437,1.7412,1.743,76
HOX17,2017-10-10 04:00,10,1.7432,1.7469,1.7431,1.7449,118
HOX17,2017-10-10 04:30,10,1.7452,1.7494,1.7419,1.7488,105
HOX17,2017-10-10 05:00,10,1.7478,1.75,1.7454,1.7499,105
HOX17,2017-10-10 05:30,10,1.7493,1.7532,1.7488,1.7527,157
HOX17,2017-10-10 06:00,10,1.7521,1.7555,1.7512,1.7537,168
HOX17,2017-10-10 06:30,10,1.7533,1.7548,1.7492,1.7506,411
HOX17,2017-10-10 07:00,10,1.7504,1.7528,1.7471,1.7525,499
HOX17,2017-10-10 07:30,10,1.7524,1.756,1.7505,1.752,946
HOX17,2017-10-10 08:00,10,1.7519,1.765,1.7488,1.7626,3258
HOX17,2017-10-10 08:30,10,1.7628,1.7668,1.7614,1.7624,1841
HOX17,2017-10-10 09:00,10,1.7628,1.7634,1.7597,1.7607,2308
HOX17,2017-10-10 09:30,10,1.7609,1.7683,1.7584,1.768,1725
HOX17,2017-10-10 10:00,10,1.7684,1.7738,1.7683,1.7719,2096
HOX17,2017-10-10 10:30,10,1.7723,1.7767,1.7702,1.7734,1272
HOX17,2017-10-10 11:00,10,1.7737,1.7748,1.7704,1.7722,1008
HOX17,2017-10-10 11:30,10,1.7721,1.7728,1.7704,1.7709,815
HOX17,2017-10-10 12:00,10,1.771,1.7714,1.7686,1.769,484
HOX17,2017-10-10 12:30,10,1.769,1.7704,1.763,1.7633,1133
HOX17,2017-10-10 13:00,10,1.7635,1.7664,1.7574,1.7628,3832
HOX17,2017-10-10 13:30,10,1.763,1.7637,1.7614,1.762,437
HOX17,2017-10-10 14:00,10,1.7622,1.7636,1.762,1.7635,223
HOX17,2017-10-10 14:30,10,1.7637,1.7658,1.7632,1.7655,159
HOX17,2017-10-10 15:00,10,1.7654,1.7658,1.7639,1.7639,202
HOX17,2017-10-10 15:30,10,1.7638,1.7662,1.7624,1.765,152
HOX17,2017-10-10 17:00,11,1.7642,1.7642,1.7605,1.7627,125
HOX17,2017-10-10 17:30,11,1.7617,1.7634,1.7617,1.7625,26
HOX17,2017-10-10 18:00,11,1.7624,1.7643,1.7624,1.7643,47
HOX17,2017-10-10 18:30,11,1.7641,1.7643,1.764,1.7641,21
HOX17,2017-10-10 19:00,11,1.764,1.7651,1.764,1.7645,71
HOX17,2017-10-10 19:30,11,1.7643,1.7662,1.7642,1.7662,39
HOX17,2017-10-10 20:00,11,1.7664,1.769,1.7664,1.7676,16
HOX17,2017-10-10 20:30,11,1.7683,1.7683,1.7676,1.7677,7
HOX17,2017-10-10 21:00,11,1.7669,1.7676,1.7667,1.7676,6
HOX17,2017-10-10 21:30,11,1.7666,1.7673,1.7666,1.7673,6
HOX17,2017-10-10 22:00,11,1.7673,1.7682,1.7673,1.7682,4
HOX17,2017-10-10 22:30,11,1.7682,1.7682,1.7674,1.7674,2
HOX17,2017-10-10 23:00,11,1.7679,1.768,1.7671,1.768,10
HOX17,2017-10-10 23:30,11,1.7678,1.768,1.7674,1.7674,3
HOX17,2017-10-11 00:00,11,1.7675,1.7675,1.7675,1.7675,2
HOX17,2017-10-11 00:30,11,1.7675,1.7691,1.7671,1.7691,27
HOX17,2017-10-11 01:00,11,1.768,1.7683,1.7657,1.7676,37
HOX17,2017-10-11 01:30,11,1.768,1.768,1.7658,1.7666,13
HOX17,2017-10-11 02:00,11,1.7661,1.7669,1.7637,1.7655,199
HOX17,2017-10-11 02:30,11,1.7654,1.7709,1.7649,1.7708,111
HOX17,2017-10-11 03:00,11,1.7698,1.772,1.7657,1.7693,162
HOX17,2017-10-11 03:30,11,1.7697,1.7789,1.7696,1.7784,183
HOX17,2017-10-11 04:00,11,1.7795,1.7809,1.7762,1.7768,83
HOX17,2017-10-11 04:30,11,1.7766,1.7774,1.7738,1.7748,172
HOX17,2017-10-11 05:00,11,1.7754,1.7754,1.7715,1.773,183
HOX17,2017-10-11 05:30,11,1.7723,1.7786,1.7701,1.7777,133
HOX17,2017-10-11 06:00,11,1.7779,1.7808,1.7765,1.7808,231
HOX17,2017-10-11 06:30,11,1.7812,1.7826,1.771,1.7744,459
HOX17,2017-10-11 07:00,11,1.7744,1.7797,1.7682,1.7784,1287
HOX17,2017-10-11 07:30,11,1.7789,1.7856,1.7789,1.7845,984
HOX17,2017-10-11 08:00,11,1.7845,1.7865,1.7776,1.7784,1837
HOX17,2017-10-11 08:30,11,1.7782,1.7797,1.7709,1.7713,2388
HOX17,2017-10-11 09:00,11,1.7714,1.7767,1.7701,1.7715,1648
HOX17,2017-10-11 09:30,11,1.7714,1.7726,1.7651,1.7686,1354
HOX17,2017-10-11 10:00,11,1.7686,1.769,1.7586,1.7665,1622
HOX17,2017-10-11 10:30,11,1.7663,1.7675,1.7623,1.7655,745
HOX17,2017-10-11 11:00,11,1.7654,1.769,1.7638,1.7669,840
HOX17,2017-10-11 11:30,11,1.7671,1.7719,1.7643,1.7686,811
HOX17,2017-10-11 12:00,11,1.7683,1.7802,1.7683,1.7792,1060
HOX17,2017-10-11 12:30,11,1.7793,1.7805,1.7766,1.7799,462
HOX17,2017-10-11 13:00,11,1.7802,1.7885,1.7791,1.7856,3818
HOX17,2017-10-11 13:30,11,1.7854,1.7861,1.7831,1.7857,664
HOX17,2017-10-11 14:00,11,1.786,1.7868,1.7842,1.7851,235
HOX17,2017-10-11 14:30,11,1.7851,1.7859,1.7839,1.7843,204
HOX17,2017-10-11 15:00,11,1.7849,1.7861,1.7842,1.7848,198
HOX17,2017-10-11 15:30,11,1.7849,1.7849,1.7755,1.7786,737
HOX17,2017-10-11 17:00,12,1.7783,1.7786,1.7765,1.7786,36
HOX17,2017-10-11 17:30,12,1.7786,1.7792,1.7786,1.7792,3
HOX17,2017-10-11 18:00,12,1.7786,1.7792,1.7779,1.7782,21
HOX17,2017-10-11 18:30,12,1.7788,1.7793,1.7788,1.7793,2
HOX17,2017-10-11 19:00,12,1.779,1.7802,1.7776,1.7776,63
HOX17,2017-10-11 19:30,12,1.7777,1.7777,1.775,1.7766,28
HOX17,2017-10-11 20:30,12,1.7773,1.7775,1.7766,1.7767,12
HOX17,2017-10-11 21:00,12,1.7774,1.7774,1.7765,1.7765,3
HOX17,2017-10-11 21:30,12,1.7761,1.7768,1.776,1.7768,9
HOX17,2017-10-11 22:00,12,1.7765,1.7782,1.7765,1.7782,3
HOX17,2017-10-11 22:30,12,1.7783,1.7786,1.7769,1.7769,32
HOX17,2017-10-11 23:00,12,1.777,1.777,1.7769,1.7769,2
HOX17,2017-10-12 00:00,12,1.7771,1.7775,1.7771,1.7774,5
HOX17,2017-10-12 00:30,12,1.7768,1.7768,1.776,1.7765,19
HOX17,2017-10-12 01:00,12,1.7765,1.7778,1.7764,1.7772,43
HOX17,2017-10-12 01:30,12,1.7775,1.7775,1.7745,1.7745,21
HOX17,2017-10-12 02:00,12,1.7748,1.7815,1.7733,1.7809,143
HOX17,2017-10-12 02:30,12,1.7813,1.7823,1.7781,1.7817,79
HOX17,2017-10-12 03:00,12,1.7812,1.7818,1.7729,1.7753,153
HOX17,2017-10-12 03:30,12,1.775,1.78,1.7732,1.7737,98
HOX17,2017-10-12 04:00,12,1.7734,1.7757,1.7716,1.7755,55
HOX17,2017-10-12 04:30,12,1.7756,1.7778,1.7712,1.7712,76
HOX17,2017-10-12 05:00,12,1.7711,1.7739,1.7668,1.7676,403
HOX17,2017-10-12 05:30,12,1.7665,1.7697,1.7555,1.7555,752
HOX17,2017-10-12 06:00,12,1.7555,1.7601,1.7551,1.7582,452
HOX17,2017-10-12 06:30,12,1.7579,1.7619,1.7571,1.7596,293
HOX17,2017-10-12 07:00,12,1.76,1.76,1.754,1.7573,742
HOX17,2017-10-12 07:30,12,1.7573,1.7619,1.7545,1.7592,957
HOX17,2017-10-12 08:00,12,1.7592,1.7597,1.7489,1.7517,2537
HOX17,2017-10-12 08:30,12,1.7515,1.7545,1.7503,1.7542,2672
HOX17,2017-10-12 09:00,12,1.7542,1.7614,1.7521,1.7599,1647
HOX17,2017-10-12 09:30,12,1.7604,1.77,1.7548,1.7553,2432
HOX17,2017-10-12 10:00,12,1.756,1.7659,1.7504,1.7577,2337
HOX17,2017-10-12 10:30,12,1.7574,1.7665,1.7528,1.7657,1211
HOX17,2017-10-12 11:00,12,1.7653,1.7678,1.7637,1.7647,908
HOX17,2017-10-12 11:30,12,1.7649,1.7649,1.752,1.7571,876
HOX17,2017-10-12 12:00,12,1.7567,1.768,1.7566,1.7673,562
HOX17,2017-10-12 12:30,12,1.7675,1.7702,1.7655,1.7679,1426
HOX17,2017-10-12 13:00,12,1.7677,1.772,1.7645,1.765,2829
HOX17,2017-10-12 13:30,12,1.7648,1.7693,1.7631,1.7692,551
HOX17,2017-10-12 14:00,12,1.7695,1.7706,1.7667,1.7675,187
HOX17,2017-10-12 14:30,12,1.7677,1.7678,1.7658,1.7672,187
HOX17,2017-10-12 15:00,12,1.7671,1.7701,1.7671,1.7696,109
HOX17,2017-10-12 15:30,12,1.7684,1.7693,1.7677,1.7689,80
HOX17,2017-10-12 17:00,13,1.7672,1.7785,1.7666,1.775,171
HOX17,2017-10-12 17:30,13,1.775,1.775,1.7745,1.7749,5
HOX17,2017-10-12 18:00,13,1.7747,1.775,1.7747,1.775,3
HOX17,2017-10-12 18:30,13,1.7742,1.7742,1.7725,1.7725,11
HOX17,2017-10-12 19:00,13,1.7723,1.7728,1.7697,1.7699,25
HOX17,2017-10-12 19:30,13,1.7708,1.7739,1.7708,1.7738,17
HOX17,2017-10-12 20:00,13,1.7732,1.7741,1.7731,1.7731,18
HOX17,2017-10-12 20:30,13,1.7727,1.7765,1.7727,1.776,32
HOX17,2017-10-12 21:00,13,1.7755,1.7775,1.7747,1.7774,26
HOX17,2017-10-12 21:30,13,1.7774,1.7774,1.7765,1.7769,15
HOX17,2017-10-12 22:00,13,1.7769,1.7769,1.7751,1.7751,9
HOX17,2017-10-12 22:30,13,1.776,1.7763,1.7753,1.7763,13
HOX17,2017-10-12 23:00,13,1.7771,1.7788,1.7771,1.7773,33
HOX17,2017-10-12 23:30,13,1.7772,1.7775,1.7763,1.7763,28
HOX17,2017-10-13 00:00,13,1.7752,1.776,1.7743,1.776,39
HOX17,2017-10-13 00:30,13,1.7758,1.7763,1.7757,1.7758,12
HOX17,2017-10-13 01:00,13,1.7759,1.7787,1.7759,1.7787,36
HOX17,2017-10-13 01:30,13,1.7786,1.7792,1.7777,1.7786,60
HOX17,2017-10-13 02:00,13,1.778,1.7919,1.778,1.7903,669
HOX17,2017-10-13 02:30,13,1.7907,1.7944,1.7896,1.7928,306
HOX17,2017-10-13 03:00,13,1.7928,1.8036,1.7928,1.7992,783
HOX17,2017-10-13 03:30,13,1.7998,1.8016,1.793,1.7974,393
HOX17,2017-10-13 04:00,13,1.7977,1.8027,1.7947,1.7989,236
HOX17,2017-10-13 04:30,13,1.7986,1.8004,1.7929,1.7965,180
HOX17,2017-10-13 05:00,13,1.7967,1.8047,1.7966,1.8036,262
HOX17,2017-10-13 05:30,13,1.8032,1.8046,1.7991,1.7994,232
HOX17,2017-10-13 06:00,13,1.7995,1.8024,1.7979,1.8002,215
HOX17,2017-10-13 06:30,13,1.7998,1.8005,1.7978,1.799,285
HOX17,2017-10-13 07:00,13,1.7994,1.8032,1.7947,1.7971,827
HOX17,2017-10-13 07:30,13,1.7973,1.8034,1.7973,1.8033,1143
HOX17,2017-10-13 08:00,13,1.8033,1.807,1.7926,1.7961,2172
HOX17,2017-10-13 08:30,13,1.7963,1.7969,1.7877,1.7896,3559
HOX17,2017-10-13 09:00,13,1.7896,1.7921,1.7713,1.7733,2927
HOX17,2017-10-13 09:30,13,1.7731,1.7811,1.7725,1.7783,1528
HOX17,2017-10-13 10:00,13,1.7784,1.7948,1.7778,1.7927,2096
HOX17,2017-10-13 10:30,13,1.7932,1.7974,1.7884,1.7952,1289
HOX17,2017-10-13 11:00,13,1.7954,1.8006,1.7944,1.7983,1434
HOX17,2017-10-13 11:30,13,1.7985,1.7995,1.7965,1.7973,855
HOX17,2017-10-13 12:00,13,1.7973,1.7982,1.7841,1.7904,1288
HOX17,2017-10-13 12:30,13,1.7902,1.7918,1.7862,1.7873,486
HOX17,2017-10-13 13:00,13,1.7872,1.7989,1.7833,1.7957,2684
HOX17,2017-10-13 13:30,13,1.7958,1.7971,1.7938,1.7945,704
HOX17,2017-10-13 14:00,13,1.7944,1.7958,1.794,1.7954,184
HOX17,2017-10-13 14:30,13,1.7952,1.7969,1.795,1.7955,197
HOX17,2017-10-13 15:00,13,1.7958,1.7977,1.7957,1.797,164
HOX17,2017-10-13 15:30,13,1.7974,1.7986,1.7974,1.7981,78
HOX17,2017-10-15 17:00,16,1.7975,1.805,1.7975,1.8024,106
HOX17,2017-10-15 17:30,16,1.8035,1.8139,1.8035,1.809,161
HOX17,2017-10-15 18:00,16,1.809,1.8126,1.809,1.8113,121
HOX17,2017-10-15 18:30,16,1.8116,1.8146,1.8116,1.8146,62
HOX17,2017-10-15 19:00,16,1.8139,1.814,1.8099,1.8102,47
HOX17,2017-10-15 19:30,16,1.8111,1.8122,1.8107,1.8115,24
HOX17,2017-10-15 20:00,16,1.8114,1.8115,1.8088,1.8093,43
HOX17,2017-10-15 20:30,16,1.8092,1.8102,1.8089,1.8102,22
HOX17,2017-10-15 21:00,16,1.8113,1.812,1.8108,1.8111,18
HOX17,2017-10-15 21:30,16,1.8111,1.8117,1.8107,1.8112,4
HOX17,2017-10-15 22:00,16,1.8101,1.811,1.81,1.81,15
HOX17,2017-10-15 22:30,16,1.8099,1.8121,1.8099,1.811,11
HOX17,2017-10-15 23:00,16,1.8111,1.8113,1.8109,1.8112,11
HOX17,2017-10-15 23:30,16,1.8105,1.8106,1.8104,1.8104,10
HOX17,2017-10-16 00:00,16,1.8096,1.8109,1.8095,1.8109,24
HOX17,2017-10-16 00:30,16,1.8109,1.8131,1.8109,1.8122,10
HOX17,2017-10-16 01:00,16,1.8108,1.8122,1.8106,1.8106,9
HOX17,2017-10-16 01:30,16,1.8108,1.8131,1.8108,1.8119,28
HOX17,2017-10-16 02:00,16,1.8122,1.8193,1.8115,1.8156,233
HOX17,2017-10-16 02:30,16,1.8155,1.8165,1.8075,1.8145,233
HOX17,2017-10-16 03:00,16,1.8136,1.8159,1.8096,1.8116,173
HOX17,2017-10-16 03:30,16,1.8118,1.8182,1.8108,1.8119,162
HOX17,2017-10-16 04:00,16,1.8128,1.8163,1.8112,1.8143,86
HOX17,2017-10-16 04:30,16,1.8149,1.8161,1.8126,1.8128,47
HOX17,2017-10-16 05:00,16,1.8144,1.8179,1.8138,1.8166,151
HOX17,2017-10-16 05:30,16,1.8171,1.8244,1.8156,1.8229,190
HOX17,2017-10-16 06:00,16,1.8235,1.8238,1.8209,1.8215,133
HOX17,2017-10-16 06:30,16,1.8216,1.825,1.8201,1.8243,347
HOX17,2017-10-16 07:00,16,1.8248,1.8294,1.8244,1.8286,552
HOX17,2017-10-16 07:30,16,1.8288,1.8314,1.8239,1.8271,1023
HOX17,2017-10-16 08:00,16,1.8274,1.8285,1.8216,1.8242,1940
HOX17,2017-10-16 08:30,16,1.824,1.8251,1.8185,1.8197,3281
HOX17,2017-10-16 09:00,16,1.8195,1.8236,1.8144,1.8174,1513
HOX17,2017-10-16 09:30,16,1.8169,1.8268,1.8155,1.8155,1723
HOX17,2017-10-16 10:00,16,1.8156,1.8191,1.8104,1.815,1315
HOX17,2017-10-16 10:30,16,1.8154,1.8161,1.8062,1.8069,1287
HOX17,2017-10-16 11:00,16,1.8067,1.8139,1.8051,1.8121,1085
HOX17,2017-10-16 11:30,16,1.812,1.814,1.8104,1.813,378
HOX17,2017-10-16 12:00,16,1.8126,1.8151,1.8114,1.8129,830
HOX17,2017-10-16 12:30,16,1.8126,1.8154,1.8102,1.8102,457
HOX17,2017-10-16 13:00,16,1.8102,1.8148,1.8102,1.8126,1622
HOX17,2017-10-16 13:30,16,1.8128,1.8137,1.8119,1.8135,402
HOX17,2017-10-16 14:00,16,1.8136,1.8153,1.8133,1.8139,362
HOX17,2017-10-16 14:30,16,1.8139,1.8155,1.8129,1.8148,184
HOX17,2017-10-16 15:00,16,1.8147,1.8153,1.814,1.815,62
HOX17,2017-10-16 15:30,16,1.8151,1.8165,1.8145,1.8162,125
HOX17,2017-10-16 17:00,17,1.8139,1.8177,1.8139,1.8177,80
HOX17,2017-10-16 17:30,17,1.8174,1.8176,1.8169,1.8169,38
HOX17,2017-10-16 18:00,17,1.8174,1.8174,1.8164,1.8164,8
HOX17,2017-10-16 18:30,17,1.8169,1.8169,1.8169,1.8169,1
HOX17,2017-10-16 19:00,17,1.8165,1.8167,1.815,1.815,18
HOX17,2017-10-16 19:30,17,1.8146,1.8146,1.8116,1.8136,46
HOX17,2017-10-16 20:00,17,1.8136,1.8137,1.8125,1.8127,16
HOX17,2017-10-16 20:30,17,1.813,1.813,1.8111,1.812,36
HOX17,2017-10-16 21:00,17,1.8127,1.8138,1.8127,1.8138,11
HOX17,2017-10-16 21:30,17,1.8137,1.8139,1.8137,1.8139,8
HOX17,2017-10-16 22:00,17,1.8137,1.8137,1.8134,1.8134,2
HOX17,2017-10-16 22:30,17,1.8139,1.815,1.8139,1.8145,37
HOX17,2017-10-16 23:00,17,1.8148,1.8153,1.8145,1.8153,10
HOX17,2017-10-16 23:30,17,1.8147,1.8147,1.8147,1.8147,1
HOX17,2017-10-17 00:00,17,1.814,1.8141,1.8135,1.814,17
HOX17,2017-10-17 00:30,17,1.8135,1.8137,1.8119,1.8125,25
HOX17,2017-10-17 01:00,17,1.8127,1.8137,1.8114,1.8114,16
HOX17,2017-10-17 01:30,17,1.8114,1.8117,1.809,1.8103,94
HOX17,2017-10-17 02:00,17,1.8099,1.8154,1.809,1.8143,104
HOX17,2017-10-17 02:30,17,1.8146,1.8199,1.8144,1.8188,91
HOX17,2017-10-17 03:00,17,1.8188,1.8225,1.8172,1.8216,153
HOX17,2017-10-17 03:30,17,1.8221,1.8227,1.8183,1.8217,80
HOX17,2017-10-17 04:00,17,1.8212,1.8231,1.8208,1.822,192
HOX17,2017-10-17 04:30,17,1.8222,1.8239,1.8173,1.8174,103
HOX17,2017-10-17 05:00,17,1.818,1.8219,1.8156,1.8219,101
HOX17,2017-10-17 05:30,17,1.8223,1.8226,1.8182,1.8186,76
HOX17,2017-10-17 06:00,17,1.8185,1.8218,1.818,1.8188,124
HOX17,2017-10-17 06:30,17,1.8191,1.8195,1.8131,1.8165,213
HOX17,2017-10-17 07:00,17,1.8168,1.8226,1.8158,1.8222,356
HOX17,2017-10-17 07:30,17,1.822,1.8231,1.8198,1.8227,576
HOX17,2017-10-17 08:00,17,1.8225,1.8241,1.8167,1.8193,1530
HOX17,2017-10-17 08:30,17,1.8194,1.8236,1.8175,1.8234,2572
HOX17,2017-10-17 09:00,17,1.8235,1.8249,1.8212,1.8245,1169
HOX17,2017-10-17 09:30,17,1.8245,1.8255,1.8036,1.8074,2499
HOX17,2017-10-17 10:00,17,1.8072,1.812,1.8032,1.8046,1184
HOX17,2017-10-17 10:30,17,1.8046,1.8053,1.7909,1.7965,2156
HOX17,2017-10-17 11:00,17,1.7967,1.799,1.7928,1.7972,767
HOX17,2017-10-17 11:30,17,1.7972,1.8033,1.7965,1.7998,763
HOX17,2017-10-17 12:00,17,1.7993,1.8015,1.7986,1.8012,405
HOX17,2017-10-17 12:30,17,1.8008,1.8057,1.7989,1.8052,716
HOX17,2017-10-17 13:00,17,1.805,1.8105,1.8012,1.8094,2512
HOX17,2017-10-17 13:30,17,1.8095,1.8129,1.8082,1.8112,482
HOX17,2017-10-17 14:00,17,1.8113,1.8137,1.8113,1.8127,146
HOX17,2017-10-17 14:30,17,1.8127,1.813,1.8103,1.8129,132
HOX17,2017-10-17 15:00,17,1.813,1.815,1.8126,1.8126,145
HOX17,2017-10-17 15:30,17,1.8143,1.815,1.8085,1.8108,329
HOX17,2017-10-17 17:00,18,1.8117,1.8123,1.8101,1.8118,53
HOX17,2017-10-17 17:30,18,1.8118,1.8118,1.8118,1.8118,3
HOX17,2017-10-17 18:00,18,1.8117,1.8118,1.8114,1.8118,15
HOX17,2017-10-17 18:30,18,1.8114,1.8116,1.8113,1.8116,11
HOX17,2017-10-17 19:00,18,1.8116,1.8149,1.8116,1.8127,21
HOX17,2017-10-17 19:30,18,1.8125,1.8126,1.8118,1.8126,8
HOX17,2017-10-17 20:00,18,1.8131,1.8157,1.8131,1.815,12
HOX17,2017-10-17 20:30,18,1.8144,1.8165,1.8144,1.8156,24
HOX17,2017-10-17 21:00,18,1.8169,1.8169,1.8156,1.8156,6
HOX17,2017-10-17 21:30,18,1.8158,1.8158,1.8158,1.8158,1
HOX17,2017-10-17 22:30,18,1.8157,1.8157,1.8157,1.8157,1
HOX17,2017-10-17 23:00,18,1.8146,1.8152,1.814,1.814,6
HOX17,2017-10-18 00:00,18,1.8148,1.8148,1.814,1.8147,4
HOX17,2017-10-18 00:30,18,1.8148,1.8148,1.8126,1.813,31
HOX17,2017-10-18 01:00,18,1.8127,1.8129,1.8095,1.8104,64
HOX17,2017-10-18 01:30,18,1.8111,1.8125,1.8105,1.8124,50
HOX17,2017-10-18 02:00,18,1.812,1.8177,1.8118,1.8166,156
HOX17,2017-10-18 02:30,18,1.8153,1.8179,1.809,1.8124,123
HOX17,2017-10-18 03:00,18,1.8124,1.8152,1.8124,1.8129,40
HOX17,2017-10-18 03:30,18,1.8134,1.8144,1.8097,1.8138,83
HOX17,2017-10-18 04:00,18,1.8147,1.8156,1.8108,1.8111,52
HOX17,2017-10-18 04:30,18,1.8115,1.8128,1.81,1.8115,27
HOX17,2017-10-18 05:00,18,1.8109,1.8152,1.8104,1.8143,62
HOX17,2017-10-18 05:30,18,1.815,1.8173,1.8133,1.8133,33
HOX17,2017-10-18 06:00,18,1.8129,1.8132,1.8093,1.8112,55
HOX17,2017-10-18 06:30,18,1.8109,1.8142,1.8109,1.8135,108
HOX17,2017-10-18 07:00,18,1.8145,1.8145,1.8114,1.8127,210
HOX17,2017-10-18 07:30,18,1.8132,1.8189,1.8125,1.8178,501
HOX17,2017-10-18 08:00,18,1.8182,1.8188,1.8127,1.8138,1384
HOX17,2017-10-18 08:30,18,1.8138,1.8175,1.8093,1.811,1446
HOX17,2017-10-18 09:00,18,1.811,1.812,1.805,1.8086,1302
HOX17,2017-10-18 09:30,18,1.8087,1.8132,1.7977,1.8014,2346
HOX17,2017-10-18 10:00,18,1.8017,1.803,1.7896,1.7932,2029
HOX17,2017-10-18 10:30,18,1.7931,1.7964,1.7896,1.7964,923
HOX17,2017-10-18 11:00,18,1.7956,1.7963,1.7925,1.7939,506
HOX17,2017-10-18 11:30,18,1.7938,1.8002,1.7935,1.7989,756
HOX17,2017-10-18 12:00,18,1.799,1.8022,1.7979,1.7979,589
HOX17,2017-10-18 12:30,18,1.798,1.8014,1.7963,1.7975,1084
HOX17,2017-10-18 13:00,18,1.7976,1.8053,1.7976,1.8026,2194
HOX17,2017-10-18 13:30,18,1.8029,1.8085,1.8023,1.8082,1092
HOX17,2017-10-18 14:00,18,1.8084,1.8105,1.8052,1.8059,649
HOX17,2017-10-18 14:30,18,1.806,1.8079,1.8057,1.8073,432
HOX17,2017-10-18 15:00,18,1.8071,1.8084,1.807,1.808,45
HOX17,2017-10-18 15:30,18,1.8078,1.809,1.805,1.8052,199
HOX17,2017-10-18 17:00,19,1.8038,1.8153,1.8036,1.8136,188
HOX17,2017-10-18 17:30,19,1.8143,1.8159,1.8107,1.8113,80
HOX17,2017-10-18 18:00,19,1.8107,1.8138,1.8102,1.813,23
HOX17,2017-10-18 18:30,19,1.8118,1.8118,1.8115,1.8115,2
HOX17,2017-10-18 19:00,19,1.8104,1.8116,1.8093,1.8114,27
HOX17,2017-10-18 19:30,19,1.8125,1.813,1.8119,1.8119,7
HOX17,2017-10-18 20:00,19,1.8119,1.8119,1.8119,1.8119,2
HOX17,2017-10-18 20:30,19,1.811,1.8113,1.811,1.8113,7
HOX17,2017-10-18 21:00,19,1.81,1.8103,1.809,1.809,14
HOX17,2017-10-18 21:30,19,1.8098,1.8098,1.8078,1.8078,4
HOX17,2017-10-18 22:00,19,1.8065,1.8068,1.8058,1.8068,5
HOX17,2017-10-18 22:30,19,1.8061,1.8082,1.8056,1.8082,14
HOX17,2017-10-18 23:00,19,1.8073,1.8089,1.8073,1.8089,3
HOX17,2017-10-18 23:30,19,1.8088,1.809,1.8088,1.809,3
HOX17,2017-10-19 01:00,19,1.8095,1.8096,1.8074,1.8075,13
HOX17,2017-10-19 01:30,19,1.808,1.8095,1.8062,1.8067,51
HOX17,2017-10-19 02:00,19,1.8067,1.8075,1.8033,1.8035,146
HOX17,2017-10-19 02:30,19,1.8031,1.8065,1.801,1.8031,80
HOX17,2017-10-19 03:00,19,1.8027,1.8027,1.7828,1.7866,588
HOX17,2017-10-19 03:30,19,1.7854,1.791,1.7854,1.7885,108
HOX17,2017-10-19 04:00,19,1.7891,1.7909,1.7847,1.7852,68
HOX17,2017-10-19 04:30,19,1.7845,1.7867,1.7838,1.7845,97
HOX17,2017-10-19 05:00,19,1.7846,1.7855,1.7796,1.7835,263
HOX17,2017-10-19 05:30,19,1.7833,1.7857,1.7815,1.7815,62
HOX17,2017-10-19 06:00,19,1.7814,1.7818,1.7756,1.7788,310
HOX17,2017-10-19 06:30,19,1.7785,1.7789,1.7766,1.7773,169
HOX17,2017-10-19 07:00,19,1.7768,1.7777,1.7688,1.7706,789
HOX17,2017-10-19 07:30,19,1.7707,1.7743,1.7691,1.7727,697
HOX17,2017-10-19 08:00,19,1.7724,1.7793,1.7685,1.7775,1261
HOX17,2017-10-19 08:30,19,1.777,1.7816,1.7728,1.7815,947
HOX17,2017-10-19 09:00,19,1.7817,1.7829,1.7767,1.7794,723
HOX17,2017-10-19 09:30,19,1.7798,1.7875,1.7768,1.7842,679
HOX17,2017-10-19 10:00,19,1.7843,1.7843,1.7754,1.7831,608
HOX17,2017-10-19 10:30,19,1.7831,1.7831,1.7783,1.7783,510
HOX17,2017-10-19 11:00,19,1.7775,1.7776,1.7713,1.7728,514
HOX17,2017-10-19 11:30,19,1.7729,1.7743,1.7707,1.7736,374
HOX17,2017-10-19 12:00,19,1.7736,1.7748,1.7724,1.7733,199
HOX17,2017-10-19 12:30,19,1.7731,1.7759,1.772,1.7753,176
HOX17,2017-10-19 13:00,19,1.7754,1.7803,1.7754,1.7768,1372
HOX17,2017-10-19 13:30,19,1.7764,1.7774,1.7746,1.7758,388
HOX17,2017-10-19 14:00,19,1.7771,1.7774,1.7755,1.777,143
HOX17,2017-10-19 14:30,19,1.777,1.777,1.776,1.7761,61
HOX17,2017-10-19 15:00,19,1.7773,1.7779,1.7767,1.7776,52
HOX17,2017-10-19 15:30,19,1.7781,1.7787,1.7771,1.7784,91
HOX17,2017-10-19 17:00,20,1.7767,1.7783,1.7767,1.778,27
HOX17,2017-10-19 17:30,20,1.7783,1.7783,1.7772,1.7772,3
HOX17,2017-10-19 18:00,20,1.7772,1.7784,1.7772,1.7784,8
HOX17,2017-10-19 19:00,20,1.7781,1.779,1.7781,1.7788,18
HOX17,2017-10-19 19:30,20,1.7765,1.7765,1.776,1.776,6
HOX17,2017-10-19 20:00,20,1.7769,1.7777,1.7769,1.777,4
HOX17,2017-10-19 20:30,20,1.7764,1.7764,1.7764,1.7764,1
HOX17,2017-10-19 21:00,20,1.7763,1.7763,1.7763,1.7763,1
HOX17,2017-10-19 21:30,20,1.7731,1.7737,1.773,1.7737,17
HOX17,2017-10-19 22:00,20,1.7752,1.7755,1.7752,1.7755,2
HOX17,2017-10-19 22:30,20,1.7765,1.7777,1.7765,1.7771,21
HOX17,2017-10-19 23:00,20,1.7788,1.7798,1.7788,1.7798,3
HOX17,2017-10-19 23:30,20,1.7808,1.7808,1.7794,1.7794,2
HOX17,2017-10-20 00:30,20,1.7793,1.7822,1.7793,1.7822,5
HOX17,2017-10-20 01:00,20,1.7814,1.7818,1.7807,1.7813,13
HOX17,2017-10-20 01:30,20,1.7822,1.783,1.7822,1.7829,7
HOX17,2017-10-20 02:00,20,1.7822,1.7843,1.7813,1.7827,31
HOX17,2017-10-20 02:30,20,1.7824,1.7824,1.7774,1.7794,35
HOX17,2017-10-20 03:00,20,1.7802,1.7826,1.7711,1.7742,79
HOX17,2017-10-20 03:30,20,1.7741,1.7741,1.77,1.7716,18
HOX17,2017-10-20 04:00,20,1.7677,1.7681,1.7608,1.7615,112
HOX17,2017-10-20 04:30,20,1.7618,1.768,1.7618,1.766,16
HOX17,2017-10-20 05:00,20,1.7673,1.7717,1.7654,1.7717,31
HOX17,2017-10-20 05:30,20,1.7717,1.7754,1.7713,1.7745,36
HOX17,2017-10-20 06:00,20,1.772,1.7727,1.7712,1.7727,23
HOX17,2017-10-20 06:30,20,1.773,1.7771,1.772,1.7771,97
HOX17,2017-10-20 07:00,20,1.7771,1.7894,1.7749,1.7875,672
HOX17,2017-10-20 07:30,20,1.7871,1.791,1.7775,1.783,663
HOX17,2017-10-20 08:00,20,1.7828,1.7896,1.7762,1.7882,941
HOX17,2017-10-20 08:30,20,1.7886,1.7958,1.7886,1.7936,519
HOX17,2017-10-20 09:00,20,1.794,1.8064,1.7912,1.8064,1040
HOX17,2017-10-20 09:30,20,1.8064,1.8128,1.8043,1.8089,798
HOX17,2017-10-20 10:00,20,1.8086,1.8091,1.8013,1.805,577
HOX17,2017-10-20 10:30,20,1.805,1.8058,1.7909,1.792,548
HOX17,2017-10-20 11:00,20,1.792,1.795,1.785,1.7869,515
HOX17,2017-10-20 11:30,20,1.7867,1.7916,1.7844,1.7913,395
HOX17,2017-10-20 12:00,20,1.7912,1.797,1.7901,1.7935,191
HOX17,2017-10-20 12:30,20,1.7933,1.7958,1.7914,1.7945,331
HOX17,2017-10-20 13:00,20,1.7945,1.8072,1.7917,1.806,1580
HOX17,2017-10-20 13:30,20,1.8057,1.8076,1.8049,1.806,410
HOX17,2017-10-20 14:00,20,1.8062,1.8062,1.8044,1.8046,263
HOX17,2017-10-20 14:30,20,1.8046,1.8088,1.8045,1.8088,132
HOX17,2017-10-20 15:00,20,1.8086,1.8088,1.8071,1.8071,49
HOX17,2017-10-20 15:30,20,1.8078,1.8091,1.806,1.8091,42
HOX17,2017-10-22 17:00,23,1.8107,1.8107,1.809,1.81,56
HOX17,2017-10-22 17:30,23,1.8107,1.8114,1.8107,1.8114,40
HOX17,2017-10-22 18:00,23,1.811,1.8112,1.8105,1.8105,6
HOX17,2017-10-22 18:30,23,1.81,1.8103,1.81,1.81,5
HOX17,2017-10-22 19:00,23,1.8095,1.8095,1.8085,1.8085,4
HOX17,2017-10-22 19:30,23,1.8065,1.8072,1.8065,1.8071,3
HOX17,2017-10-22 20:00,23,1.8072,1.8107,1.8072,1.8107,10
HOX17,2017-10-22 20:30,23,1.8108,1.8108,1.8103,1.8103,2
HOX17,2017-10-22 21:00,23,1.8098,1.8098,1.809,1.809,2
HOX17,2017-10-22 22:00,23,1.8084,1.8084,1.8084,1.8084,1
HOX17,2017-10-22 22:30,23,1.8082,1.8088,1.8082,1.8088,3
HOX17,2017-10-22 23:30,23,1.8082,1.8084,1.808,1.808,3
HOX17,2017-10-23 00:30,23,1.8085,1.8085,1.8069,1.8069,3
HOX17,2017-10-23 01:00,23,1.8085,1.8088,1.8083,1.8085,6
HOX17,2017-10-23 01:30,23,1.8076,1.8082,1.8076,1.8082,3
HOX17,2017-10-23 02:00,23,1.807,1.8123,1.8034,1.8118,97
HOX17,2017-10-23 02:30,23,1.8118,1.8146,1.8093,1.8094,50
HOX17,2017-10-23 03:00,23,1.8079,1.8093,1.8037,1.8047,51
HOX17,2017-10-23 03:30,23,1.8073,1.8078,1.8009,1.8036,67
HOX17,2017-10-23 04:00,23,1.8034,1.8075,1.8034,1.8037,34
HOX17,2017-10-23 04:30,23,1.8036,1.8047,1.8021,1.8043,36
HOX17,2017-10-23 05:00,23,1.8042,1.8093,1.8042,1.8084,26
HOX17,2017-10-23 05:30,23,1.8079,1.8079,1.805,1.8054,38
HOX17,2017-10-23 06:00,23,1.8071,1.8105,1.8071,1.8105,65
HOX17,2017-10-23 06:30,23,1.8111,1.8136,1.8101,1.8102,83
HOX17,2017-10-23 07:00,23,1.8098,1.8099,1.8028,1.8054,231
HOX17,2017-10-23 07:30,23,1.8048,1.805,1.7994,1.7994,244
HOX17,2017-10-23 08:00,23,1.7992,1.8121,1.7966,1.8075,641
HOX17,2017-10-23 08:30,23,1.8072,1.8091,1.8006,1.8033,405
HOX17,2017-10-23 09:00,23,1.8034,1.8081,1.8,1.8024,387
HOX17,2017-10-23 09:30,23,1.8015,1.8015,1.7918,1.795,519
HOX17,2017-10-23 10:00,23,1.7957,1.8001,1.7889,1.7915,443
HOX17,2017-10-23 10:30,23,1.7907,1.7944,1.7858,1.7944,368
HOX17,2017-10-23 11:00,23,1.7941,1.7941,1.7879,1.7909,333
HOX17,2017-10-23 11:30,23,1.7912,1.796,1.7909,1.7919,102
HOX17,2017-10-23 12:00,23,1.7913,1.7916,1.7884,1.7887,240
HOX17,2017-10-23 12:30,23,1.7886,1.7922,1.7881,1.792,187
HOX17,2017-10-23 13:00,23,1.7921,1.7935,1.7873,1.788,995
HOX17,2017-10-23 13:30,23,1.7882,1.7884,1.7858,1.7878,218
HOX17,2017-10-23 14:00,23,1.7883,1.7885,1.7858,1.7875,70
HOX17,2017-10-23 14:30,23,1.787,1.7885,1.7857,1.7885,138
HOX17,2017-10-23 15:00,23,1.7889,1.7894,1.7888,1.7894,31
HOX17,2017-10-23 15:30,23,1.7894,1.7896,1.7875,1.7879,34
HOX17,2017-10-23 17:00,24,1.7872,1.7872,1.7864,1.7865,33
HOX17,2017-10-23 17:30,24,1.7865,1.7865,1.7865,1.7865,11
HOX17,2017-10-23 18:00,24,1.7864,1.7865,1.7864,1.7865,19
HOX17,2017-10-23 18:30,24,1.7865,1.7865,1.7864,1.7864,17
HOX17,2017-10-23 19:00,24,1.7865,1.7867,1.7863,1.7867,20
HOX17,2017-10-23 19:30,24,1.7862,1.7872,1.7862,1.7872,5
HOX17,2017-10-23 20:00,24,1.7867,1.7867,1.7842,1.7842,12
HOX17,2017-10-23 20:30,24,1.7849,1.7849,1.7842,1.7842,6
HOX17,2017-10-23 21:00,24,1.7861,1.7861,1.7861,1.7861,1
HOX17,2017-10-23 21:30,24,1.7865,1.788,1.7865,1.788,5
HOX17,2017-10-23 22:00,24,1.7894,1.7901,1.7894,1.7901,2
HOX17,2017-10-23 22:30,24,1.7902,1.7902,1.7894,1.7894,8
HOX17,2017-10-24 01:00,24,1.7872,1.7872,1.7837,1.7846,4
HOX17,2017-10-24 01:30,24,1.7866,1.7881,1.7866,1.7881,4
HOX17,2017-10-24 02:00,24,1.7881,1.7882,1.7832,1.7848,31
HOX17,2017-10-24 02:30,24,1.785,1.7852,1.78,1.78,42
HOX17,2017-10-24 03:00,24,1.7801,1.7801,1.7753,1.7756,210
HOX17,2017-10-24 03:30,24,1.7773,1.7776,1.7732,1.7736,88
HOX17,2017-10-24 04:00,24,1.7737,1.7737,1.7685,1.7722,89
HOX17,2017-10-24 04:30,24,1.7738,1.7871,1.7738,1.7871,22
HOX17,2017-10-24 05:00,24,1.7887,1.7924,1.7884,1.7921,47
HOX17,2017-10-24 05:30,24,1.7925,1.7972,1.7925,1.794,41
HOX17,2017-10-24 06:00,24,1.7952,1.7958,1.7944,1.7945,36
HOX17,2017-10-24 06:30,24,1.7944,1.7947,1.7895,1.7896,30
HOX17,2017-10-24 07:00,24,1.792,1.7928,1.7882,1.7928,88
HOX17,2017-10-24 07:30,24,1.7917,1.7959,1.7917,1.7957,394
HOX17,2017-10-24 08:00,24,1.7963,1.7984,1.789,1.791,469
HOX17,2017-10-24 08:30,24,1.7915,1.7947,1.7894,1.7917,282
HOX17,2017-10-24 09:00,24,1.7913,1.7951,1.7891,1.7908,129
HOX17,2017-10-24 09:30,24,1.791,1.7912,1.7773,1.7802,540
HOX17,2017-10-24 10:00,24,1.7793,1.7901,1.7695,1.789,770
HOX17,2017-10-24 10:30,24,1.7892,1.8028,1.7885,1.7946,529
HOX17,2017-10-24 11:00,24,1.7957,1.8045,1.7955,1.8042,349
HOX17,2017-10-24 11:30,24,1.8039,1.8045,1.7999,1.8024,381
HOX17,2017-10-24 12:00,24,1.8019,1.8126,1.8019,1.8114,436
HOX17,2017-10-24 12:30,24,1.8113,1.8146,1.8103,1.8145,336
HOX17,2017-10-24 13:00,24,1.8148,1.8235,1.8139,1.8233,1730
HOX17,2017-10-24 13:30,24,1.823,1.824,1.8205,1.8205,746
HOX17,2017-10-24 14:00,24,1.8207,1.8212,1.8181,1.8199,188
HOX17,2017-10-24 14:30,24,1.8207,1.8227,1.8202,1.8224,42
HOX17,2017-10-24 15:00,24,1.8217,1.8248,1.8217,1.8247,72
HOX17,2017-10-24 15:30,24,1.8264,1.8309,1.824,1.8302,381
HOX17,2017-10-24 17:00,25,1.8291,1.833,1.8286,1.833,56
HOX17,2017-10-24 17:30,25,1.8329,1.8329,1.8329,1.8329,1
HOX17,2017-10-24 18:00,25,1.8323,1.8323,1.8313,1.8313,11
HOX17,2017-10-24 18:30,25,1.8312,1.8312,1.8306,1.8306,7
HOX17,2017-10-24 19:00,25,1.8292,1.8292,1.8267,1.8268,22
HOX17,2017-10-24 19:30,25,1.8291,1.8294,1.8291,1.8294,3
HOX17,2017-10-24 20:00,25,1.8276,1.8283,1.8261,1.8269,18
HOX17,2017-10-24 20:30,25,1.8272,1.8272,1.8272,1.8272,1
HOX17,2017-10-24 21:30,25,1.8273,1.8273,1.8269,1.8269,3
HOX17,2017-10-24 22:30,25,1.8271,1.8271,1.8271,1.8271,1
HOX17,2017-10-25 00:30,25,1.8259,1.8263,1.8256,1.8256,11
HOX17,2017-10-25 01:30,25,1.826,1.826,1.826,1.826,1
HOX17,2017-10-25 02:00,25,1.8268,1.8328,1.8264,1.83,37
HOX17,2017-10-25 02:30,25,1.8294,1.8338,1.8284,1.8299,51
HOX17,2017-10-25 03:00,25,1.83,1.8307,1.8263,1.8281,59
HOX17,2017-10-25 03:30,25,1.826,1.826,1.8206,1.823,77
HOX17,2017-10-25 04:00,25,1.8238,1.8243,1.8175,1.8175,70
HOX17,2017-10-25 04:30,25,1.8195,1.8236,1.8195,1.8236,42
HOX17,2017-10-25 05:00,25,1.8232,1.8251,1.8215,1.8251,16
HOX17,2017-10-25 05:30,25,1.8281,1.8281,1.8266,1.8266,13
HOX17,2017-10-25 06:00,25,1.8277,1.8277,1.8269,1.8274,10
HOX17,2017-10-25 06:30,25,1.8244,1.8246,1.8222,1.8222,67
HOX17,2017-10-25 07:00,25,1.8222,1.8256,1.8206,1.8247,141
HOX17,2017-10-25 07:30,25,1.8232,1.8261,1.8193,1.8252,193
HOX17,2017-10-25 08:00,25,1.8254,1.8262,1.8191,1.8233,645
HOX17,2017-10-25 08:30,25,1.8238,1.8297,1.823,1.829,390
HOX17,2017-10-25 09:00,25,1.8294,1.8296,1.8214,1.8214,370
HOX17,2017-10-25 09:30,25,1.8256,1.8389,1.8244,1.8308,933
HOX17,2017-10-25 10:00,25,1.8292,1.8293,1.8176,1.8273,456
HOX17,2017-10-25 10:30,25,1.8258,1.8268,1.8122,1.8122,616
HOX17,2017-10-25 11:00,25,1.8123,1.8165,1.8082,1.8165,328
HOX17,2017-10-25 11:30,25,1.8139,1.8181,1.8127,1.8129,236
HOX17,2017-10-25 12:00,25,1.8122,1.8122,1.8031,1.8055,478
HOX17,2017-10-25 12:30,25,1.8056,1.8145,1.8056,1.8145,179
HOX17,2017-10-25 13:00,25,1.8143,1.8259,1.8122,1.8165,1533
HOX17,2017-10-25 13:30,25,1.8171,1.8177,1.8149,1.8161,223
HOX17,2017-10-25 14:00,25,1.8165,1.8172,1.8165,1.8172,29
HOX17,2017-10-25 14:30,25,1.8181,1.8187,1.8175,1.8185,77
HOX17,2017-10-25 15:00,25,1.8192,1.8199,1.819,1.8193,32
HOX17,2017-10-25 15:30,25,1.8196,1.8203,1.8185,1.8186,25
HOX17,2017-10-25 17:00,26,1.8196,1.821,1.8185,1.8201,48
HOX17,2017-10-25 17:30,26,1.8203,1.8222,1.8203,1.8222,7
HOX17,2017-10-25 19:00,26,1.8198,1.8198,1.8192,1.8192,2
HOX17,2017-10-25 20:00,26,1.8205,1.8205,1.8187,1.8187,9
HOX17,2017-10-25 20:30,26,1.8187,1.8187,1.8165,1.8165,7
HOX17,2017-10-25 21:30,26,1.818,1.818,1.818,1.818,1
HOX17,2017-10-25 22:00,26,1.818,1.8187,1.818,1.8184,6
HOX17,2017-10-25 22:30,26,1.8175,1.8175,1.8175,1.8175,2
HOX17,2017-10-25 23:30,26,1.8166,1.8166,1.8166,1.8166,1
HOX17,2017-10-26 00:00,26,1.8175,1.8175,1.8173,1.8173,3
HOX17,2017-10-26 00:30,26,1.817,1.817,1.8167,1.8167,3
HOX17,2017-10-26 01:30,26,1.8164,1.8164,1.815,1.815,2
HOX17,2017-10-26 02:00,26,1.8158,1.8167,1.8117,1.8135,61
HOX17,2017-10-26 02:30,26,1.8138,1.8153,1.8122,1.8142,25
HOX17,2017-10-26 03:00,26,1.8131,1.815,1.8101,1.8141,43
HOX17,2017-10-26 03:30,26,1.8151,1.8151,1.8151,1.8151,1
HOX17,2017-10-26 04:30,26,1.8216,1.8246,1.8216,1.8225,15
HOX17,2017-10-26 05:00,26,1.8222,1.8232,1.8217,1.8232,13
HOX17,2017-10-26 05:30,26,1.8182,1.8182,1.8182,1.8182,1
HOX17,2017-10-26 06:00,26,1.8172,1.8172,1.8167,1.8167,4
HOX17,2017-10-26 06:30,26,1.8181,1.8191,1.8145,1.8191,14
HOX17,2017-10-26 07:00,26,1.8172,1.818,1.8135,1.818,71
HOX17,2017-10-26 07:30,26,1.8176,1.819,1.8157,1.818,95
HOX17,2017-10-26 08:00,26,1.8187,1.8212,1.8125,1.8129,314
HOX17,2017-10-26 08:30,26,1.8125,1.8153,1.8098,1.8119,264
HOX17,2017-10-26 09:00,26,1.8111,1.8147,1.8076,1.8138,339
HOX17,2017-10-26 09:30,26,1.8145,1.815,1.8092,1.8123,181
HOX17,2017-10-26 10:00,26,1.8138,1.8248,1.8134,1.824,267
HOX17,2017-10-26 10:30,26,1.8232,1.824,1.819,1.82,316
HOX17,2017-10-26 11:00,26,1.8198,1.8238,1.8191,1.8225,208
HOX17,2017-10-26 11:30,26,1.8225,1.8293,1.8193,1.8293,350
HOX17,2017-10-26 12:00,26,1.8302,1.8342,1.8288,1.8333,212
HOX17,2017-10-26 12:30,26,1.8333,1.842,1.8329,1.8407,742
HOX17,2017-10-26 13:00,26,1.8412,1.8435,1.8366,1.8426,1060
HOX17,2017-10-26 13:30,26,1.8428,1.844,1.8417,1.8427,227
HOX17,2017-10-26 14:00,26,1.8431,1.844,1.8416,1.8437,48
HOX17,2017-10-26 14:30,26,1.844,1.8441,1.8429,1.8436,19
HOX17,2017-10-26 15:00,26,1.8454,1.8508,1.845,1.8505,136
HOX17,2017-10-26 15:30,26,1.8511,1.8523,1.8507,1.8521,35
HOX17,2017-10-26 17:00,27,1.8419,1.8499,1.8419,1.847,77
HOX17,2017-10-26 17:30,27,1.8442,1.8442,1.8442,1.8442,1
HOX17,2017-10-26 19:00,27,1.8455,1.847,1.8455,1.8455,28
HOX17,2017-10-26 19:30,27,1.8479,1.8485,1.8479,1.8485,4
HOX17,2017-10-26 20:00,27,1.8484,1.8484,1.8484,1.8484,2
HOX17,2017-10-26 20:30,27,1.85,1.851,1.85,1.851,6
HOX17,2017-10-26 21:00,27,1.8502,1.8512,1.8502,1.851,4
HOX17,2017-10-26 21:30,27,1.8522,1.8522,1.8522,1.8522,3
HOX17,2017-10-26 23:00,27,1.8512,1.8512,1.8512,1.8512,1
HOX17,2017-10-27 00:00,27,1.8518,1.8524,1.8518,1.8524,2
HOX17,2017-10-27 00:30,27,1.8518,1.8518,1.8518,1.8518,1
HOX17,2017-10-27 01:30,27,1.8493,1.8493,1.8493,1.8493,1
HOX17,2017-10-27 02:00,27,1.8493,1.8493,1.843,1.8444,28
HOX17,2017-10-27 02:30,27,1.8443,1.8515,1.8443,1.8504,35
HOX17,2017-10-27 03:00,27,1.8488,1.8491,1.8427,1.8479,24
HOX17,2017-10-27 03:30,27,1.8475,1.8475,1.8475,1.8475,3
HOX17,2017-10-27 04:00,27,1.849,1.849,1.8438,1.8439,7
HOX17,2017-10-27 04:30,27,1.8425,1.844,1.8408,1.844,17
HOX17,2017-10-27 05:00,27,1.8432,1.8432,1.8421,1.8432,6
HOX17,2017-10-27 05:30,27,1.8409,1.8409,1.8385,1.8387,24
HOX17,2017-10-27 06:00,27,1.841,1.8455,1.841,1.844,27
HOX17,2017-10-27 06:30,27,1.8444,1.8446,1.8397,1.8397,47
HOX17,2017-10-27 07:00,27,1.8396,1.8396,1.8315,1.8335,123
HOX17,2017-10-27 07:30,27,1.8337,1.8425,1.8337,1.8405,54
HOX17,2017-10-27 08:00,27,1.84,1.8435,1.8355,1.8421,99
HOX17,2017-10-27 08:30,27,1.8408,1.8522,1.8385,1.852,208
HOX17,2017-10-27 09:00,27,1.855,1.8606,1.8544,1.8604,290
HOX17,2017-10-27 09:30,27,1.8632,1.8652,1.859,1.861,141
HOX17,2017-10-27 10:00,27,1.8617,1.8754,1.8613,1.8695,343
HOX17,2017-10-27 10:30,27,1.8685,1.876,1.8676,1.8759,264
HOX17,2017-10-27 11:00,27,1.8775,1.8775,1.8654,1.8665,105
HOX17,2017-10-27 11:30,27,1.8663,1.8705,1.8636,1.8673,123
HOX17,2017-10-27 12:00,27,1.8671,1.8672,1.8635,1.8643,66
HOX17,2017-10-27 12:30,27,1.8644,1.8724,1.8644,1.8723,182
HOX17,2017-10-27 13:00,27,1.872,1.8746,1.865,1.8666,418
HOX17,2017-10-27 13:30,27,1.8659,1.8682,1.8647,1.8675,175
HOX17,2017-10-27 14:00,27,1.8688,1.8692,1.8688,1.8691,14
HOX17,2017-10-27 14:30,27,1.8696,1.8713,1.8696,1.8704,49
HOX17,2017-10-27 15:00,27,1.8714,1.8714,1.8702,1.8708,13
HOX17,2017-10-27 15:30,27,1.8713,1.8714,1.8704,1.8704,19
HOX17,2017-10-29 17:00,30,1.8747,1.876,1.8747,1.876,9
HOX17,2017-10-29 17:30,30,1.8761,1.8769,1.8761,1.8769,3
HOX17,2017-10-29 19:00,30,1.8739,1.8759,1.8739,1.8741,7
HOX17,2017-10-29 20:30,30,1.87,1.87,1.87,1.87,3
HOX17,2017-10-29 21:00,30,1.87,1.87,1.87,1.87,2
HOX17,2017-10-29 21:30,30,1.869,1.869,1.869,1.869,4
HOX17,2017-10-29 22:00,30,1.8689,1.8689,1.8685,1.8685,7
HOX17,2017-10-29 22:30,30,1.8696,1.8696,1.8696,1.8696,1
HOX17,2017-10-29 23:00,30,1.869,1.869,1.869,1.869,6
HOX17,2017-10-29 23:30,30,1.8685,1.8685,1.8685,1.8685,1
HOX17,2017-10-30 00:30,30,1.8691,1.8691,1.868,1.8682,52
HOX17,2017-10-30 01:00,30,1.8682,1.8682,1.8682,1.8682,2
HOX17,2017-10-30 03:00,30,1.8748,1.8759,1.8748,1.8759,6
HOX17,2017-10-30 03:30,30,1.8737,1.8737,1.8734,1.8734,2
HOX17,2017-10-30 04:30,30,1.8667,1.8667,1.8656,1.8656,3
HOX17,2017-10-30 05:00,30,1.8654,1.8693,1.8654,1.8677,17
HOX17,2017-10-30 05:30,30,1.8667,1.869,1.8667,1.869,10
HOX17,2017-10-30 06:30,30,1.8669,1.8695,1.8669,1.8695,8
HOX17,2017-10-30 07:00,30,1.8701,1.8743,1.8701,1.8743,6
HOX17,2017-10-30 07:30,30,1.873,1.8745,1.8725,1.8738,8
HOX17,2017-10-30 08:00,30,1.8701,1.8801,1.8685,1.8752,69
HOX17,2017-10-30 08:30,30,1.8744,1.8806,1.8713,1.88,115
HOX17,2017-10-30 09:00,30,1.8792,1.8825,1.8683,1.8713,132
HOX17,2017-10-30 09:30,30,1.8713,1.8757,1.8676,1.8687,126
HOX17,2017-10-30 10:00,30,1.8681,1.8707,1.8669,1.8686,99
HOX17,2017-10-30 10:30,30,1.8674,1.8708,1.8652,1.8697,95
HOX17,2017-10-30 11:00,30,1.8708,1.8714,1.8643,1.8656,208
HOX17,2017-10-30 11:30,30,1.8648,1.8685,1.8648,1.8674,46
HOX17,2017-10-30 12:00,30,1.8687,1.8703,1.867,1.8685,126
HOX17,2017-10-30 12:30,30,1.8688,1.8702,1.868,1.869,102
HOX17,2017-10-30 13:00,30,1.8695,1.8787,1.8695,1.8779,1102
HOX17,2017-10-30 13:30,30,1.8781,1.8784,1.8762,1.8762,198
HOX17,2017-10-30 14:00,30,1.8767,1.8771,1.8767,1.8771,3
HOX17,2017-10-30 14:30,30,1.8777,1.8777,1.8755,1.8755,12
HOX17,2017-10-30 15:00,30,1.8825,1.8825,1.8825,1.8825,4
HOX17,2017-10-30 15:30,30,1.876,1.876,1.8755,1.8758,5
HOX17,2017-10-30 21:00,31,1.8793,1.8798,1.8789,1.8798,27
HOX17,2017-10-30 21:30,31,1.8801,1.8801,1.8801,1.8801,6
HOX17,2017-10-31 02:30,31,1.8753,1.8753,1.8753,1.8753,4
HOX17,2017-10-31 03:00,31,1.8746,1.8757,1.8746,1.8757,12
HOX17,2017-10-31 03:30,31,1.8727,1.8735,1.8727,1.8727,4
HOX17,2017-10-31 04:00,31,1.871,1.871,1.871,1.871,1
HOX17,2017-10-31 05:00,31,1.8771,1.8771,1.8771,1.8771,1
HOX17,2017-10-31 06:30,31,1.8714,1.874,1.8714,1.874,45
HOX17,2017-10-31 07:00,31,1.8719,1.8735,1.871,1.871,10
HOX17,2017-10-31 07:30,31,1.874,1.874,1.8706,1.8707,63
HOX17,2017-10-31 08:00,31,1.8707,1.8753,1.8673,1.874,205
HOX17,2017-10-31 08:30,31,1.8741,1.8777,1.8722,1.876,20
HOX17,2017-10-31 09:00,31,1.877,1.8779,1.875,1.8778,35
HOX17,2017-10-31 09:30,31,1.8777,1.8777,1.875,1.875,2
HOX17,2017-10-31 10:00,31,1.8746,1.8787,1.874,1.874,29
HOX17,2017-10-31 10:30,31,1.8735,1.8771,1.8735,1.8763,23
HOX17,2017-10-31 11:00,31,1.8771,1.884,1.8771,1.879,71
HOX17,2017-10-31 11:30,31,1.8818,1.8821,1.8817,1.8819,43
HOX17,2017-10-31 12:00,31,1.8838,1.8863,1.8838,1.8863,10
HOX17,2017-10-31 12:30,31,1.885,1.885,1.8838,1.8838,2
HOX17,2017-10-31 13:00,31,1.8828,1.8896,1.8818,1.8839,576