HOX16,2016-01-15 09:00,15,1.1333,1.1333,1.1329,1.1329,2
HOX16,2016-01-15 12:00,15,1.1158,1.1158,1.1156,1.1156,5
HOX16,2016-01-15 13:00,15,1.1108,1.111,1.1075,1.1078,107
HOX16,2016-01-15 15:00,15,1.1163,1.1163,1.1163,1.1163,1
HOX16,2016-01-17 17:00,19,1.1016,1.1016,1.1016,1.1016,1
HOX16,2016-01-18 11:30,19,1.0955,1.0955,1.0955,1.0955,1
HOX16,2016-01-19 05:30,19,1.1174,1.1183,1.1174,1.1183,2
HOX16,2016-01-19 07:30,19,1.1025,1.1025,1.1025,1.1025,1
HOX16,2016-01-19 08:00,19,1.097,1.097,1.0938,1.0938,3
HOX16,2016-01-19 09:00,19,1.0826,1.095,1.0826,1.095,7
HOX16,2016-01-19 10:00,19,1.0946,1.0959,1.0946,1.0959,2
HOX16,2016-01-19 12:00,19,1.0957,1.0957,1.0942,1.0943,3
HOX16,2016-01-19 12:30,19,1.0903,1.0903,1.09,1.09,2
HOX16,2016-01-19 13:30,19,1.0789,1.0789,1.078,1.0785,35
HOX16,2016-01-19 14:00,19,1.0806,1.081,1.0806,1.081,2
HOX16,2016-01-19 14:30,19,1.0815,1.0815,1.0815,1.0815,1
HOX16,2016-01-19 15:30,19,1.0767,1.0767,1.0765,1.0765,2
HOX16,2016-01-20 07:00,20,1.0477,1.0477,1.0471,1.0471,5
HOX16,2016-01-20 07:30,20,1.0485,1.0485,1.0485,1.0485,1
HOX16,2016-01-20 08:00,20,1.0538,1.0538,1.0516,1.0516,18
HOX16,2016-01-20 08:30,20,1.0449,1.0449,1.039,1.039,21
HOX16,2016-01-20 09:00,20,1.038,1.04,1.0369,1.04,12
HOX16,2016-01-20 09:30,20,1.038,1.038,1.0374,1.0374,8
HOX16,2016-01-20 10:30,20,1.0308,1.0311,1.0308,1.0311,8
HOX16,2016-01-20 11:00,20,1.0317,1.0317,1.0272,1.0274,12
HOX16,2016-01-20 11:30,20,1.029,1.029,1.029,1.029,1
HOX16,2016-01-20 12:00,20,1.0286,1.0286,1.0281,1.0281,2
HOX16,2016-01-20 13:00,20,1.0365,1.042,1.0365,1.042,5
HOX16,2016-01-20 13:30,20,1.0416,1.0416,1.0416,1.0416,2
HOX16,2016-01-20 15:00,20,1.0512,1.0512,1.0512,1.0512,1
HOX16,2016-01-20 15:30,20,1.0468,1.0468,1.0464,1.0464,2
HOX16,2016-01-21 07:00,21,1.0281,1.0281,1.0281,1.0281,1
HOX16,2016-01-21 08:00,21,1.0293,1.03,1.0293,1.03,10
HOX16,2016-01-21 08:30,21,1.0345,1.0345,1.0337,1.0337,4
HOX16,2016-01-21 09:30,21,1.0439,1.0439,1.0432,1.0433,5
HOX16,2016-01-21 10:00,21,1.0475,1.0612,1.0433,1.0612,8
HOX16,2016-01-21 10:30,21,1.0637,1.0856,1.0637,1.0856,11
HOX16,2016-01-21 11:00,21,1.0855,1.0928,1.0787,1.0787,64
HOX16,2016-01-21 11:30,21,1.0803,1.0803,1.0803,1.0803,5
HOX16,2016-01-21 12:00,21,1.0812,1.0812,1.0798,1.0798,13
HOX16,2016-01-21 12:30,21,1.08,1.08,1.076,1.076,24
HOX16,2016-01-21 13:00,21,1.0747,1.0747,1.0718,1.0718,3
HOX16,2016-01-21 13:30,21,1.0712,1.0712,1.0712,1.0712,4
HOX16,2016-01-21 14:30,21,1.073,1.073,1.0722,1.0722,13
HOX16,2016-01-22 06:30,22,1.1244,1.1244,1.1244,1.1244,3
HOX16,2016-01-22 07:00,22,1.1208,1.1208,1.1208,1.1208,1
HOX16,2016-01-22 07:30,22,1.1202,1.1202,1.1192,1.1192,19
HOX16,2016-01-22 08:00,22,1.1244,1.135,1.1237,1.1342,6
HOX16,2016-01-22 09:00,22,1.14,1.14,1.14,1.14,1
HOX16,2016-01-22 09:30,22,1.1448,1.1448,1.132,1.132,4
HOX16,2016-01-22 10:00,22,1.1245,1.1339,1.1238,1.1339,5
HOX16,2016-01-22 10:30,22,1.1384,1.1395,1.1374,1.1374,4
HOX16,2016-01-22 11:00,22,1.1355,1.1366,1.1355,1.1366,2
HOX16,2016-01-22 11:30,22,1.138,1.138,1.1369,1.1369,4
HOX16,2016-01-22 12:00,22,1.1371,1.1371,1.1371,1.1371,1
HOX16,2016-01-22 12:30,22,1.1417,1.1417,1.1417,1.1417,1
HOX16,2016-01-22 13:00,22,1.1469,1.15,1.1469,1.15,2
HOX16,2016-01-22 13:30,22,1.1528,1.1528,1.1492,1.1492,2
HOX16,2016-01-25 06:30,25,1.1383,1.1383,1.1374,1.1374,6
HOX16,2016-01-25 07:30,25,1.1298,1.1298,1.1298,1.1298,2
HOX16,2016-01-25 09:00,25,1.1404,1.1404,1.1404,1.1404,1
HOX16,2016-01-25 10:30,25,1.1211,1.1211,1.1141,1.1141,3
HOX16,2016-01-25 11:00,25,1.1174,1.1239,1.1173,1.1238,4
HOX16,2016-01-25 11:30,25,1.1243,1.1243,1.1239,1.1239,2
HOX16,2016-01-25 12:00,25,1.1278,1.1306,1.1269,1.1305,11
HOX16,2016-01-25 12:30,25,1.1273,1.1273,1.1273,1.1273,2
HOX16,2016-01-25 13:00,25,1.1233,1.1233,1.1231,1.1231,2
HOX16,2016-01-25 14:30,25,1.1039,1.1039,1.1039,1.1039,1
HOX16,2016-01-26 06:00,26,1.1162,1.1162,1.1162,1.1162,4
HOX16,2016-01-26 06:30,26,1.1158,1.1158,1.1158,1.1158,1
HOX16,2016-01-26 08:00,26,1.1215,1.1215,1.1215,1.1215,2
HOX16,2016-01-26 08:30,26,1.1232,1.1232,1.1232,1.1232,1
HOX16,2016-01-26 09:00,26,1.1239,1.1239,1.1239,1.1239,1
HOX16,2016-01-26 09:30,26,1.1367,1.1367,1.1295,1.1322,4
HOX16,2016-01-26 10:00,26,1.1343,1.1381,1.1289,1.1381,3
HOX16,2016-01-26 10:30,26,1.1377,1.1377,1.1376,1.1376,2
HOX16,2016-01-26 11:00,26,1.1457,1.1457,1.1457,1.1457,1
HOX16,2016-01-26 11:30,26,1.1522,1.1522,1.1521,1.1521,4
HOX16,2016-01-26 12:00,26,1.1587,1.1587,1.1587,1.1587,1
HOX16,2016-01-26 12:30,26,1.1535,1.1535,1.1535,1.1535,1
HOX16,2016-01-26 13:00,26,1.1485,1.1485,1.1485,1.1485,1
HOX16,2016-01-26 13:30,26,1.1437,1.1443,1.1437,1.1443,2
HOX16,2016-01-26 14:00,26,1.1406,1.1406,1.1406,1.1406,2
HOX16,2016-01-26 14:30,26,1.1406,1.1406,1.1406,1.1406,2
HOX16,2016-01-26 15:00,26,1.1395,1.1395,1.1395,1.1395,1
HOX16,2016-01-26 15:30,26,1.1389,1.1389,1.125,1.125,2
HOX16,2016-01-27 07:30,27,1.1435,1.1435,1.1435,1.1435,1
HOX16,2016-01-27 08:00,27,1.1409,1.1486,1.1409,1.1486,2
HOX16,2016-01-27 08:30,27,1.1444,1.15,1.1444,1.1451,3
HOX16,2016-01-27 09:00,27,1.1455,1.1455,1.1393,1.1393,4
HOX16,2016-01-27 09:30,27,1.1463,1.165,1.1463,1.16,4
HOX16,2016-01-27 10:00,27,1.1586,1.1646,1.1586,1.1646,3
HOX16,2016-01-27 10:30,27,1.1727,1.1768,1.172,1.1768,3
HOX16,2016-01-27 11:00,27,1.1793,1.1847,1.1781,1.1847,3
HOX16,2016-01-27 11:30,27,1.1861,1.1861,1.1822,1.1822,3
HOX16,2016-01-27 12:00,27,1.1799,1.1799,1.1799,1.1799,1
HOX16,2016-01-27 12:30,27,1.1725,1.1764,1.1725,1.1753,5
HOX16,2016-01-27 13:00,27,1.1678,1.1824,1.1678,1.1824,4
HOX16,2016-01-27 13:30,27,1.188,1.188,1.1796,1.1796,4
HOX16,2016-01-28 07:00,28,1.2059,1.2059,1.2059,1.2059,4
HOX16,2016-01-28 07:30,28,1.2042,1.2082,1.2042,1.2082,4
HOX16,2016-01-28 08:00,28,1.2465,1.2465,1.2465,1.2465,1
HOX16,2016-01-28 08:30,28,1.2179,1.2179,1.2179,1.2179,1
HOX16,2016-01-28 09:00,28,1.2241,1.2241,1.2241,1.2241,1
HOX16,2016-01-28 09:30,28,1.2112,1.2125,1.2097,1.2125,3
HOX16,2016-01-28 10:30,28,1.2125,1.2125,1.2044,1.2044,20
HOX16,2016-01-28 11:00,28,1.2038,1.2097,1.2037,1.207,51
HOX16,2016-01-28 11:30,28,1.2132,1.2132,1.2084,1.2084,6
HOX16,2016-01-28 12:00,28,1.2064,1.2077,1.2064,1.2077,5
HOX16,2016-01-28 12:30,28,1.2031,1.207,1.203,1.2068,6
HOX16,2016-01-28 13:00,28,1.2025,1.2025,1.2017,1.2017,14
HOX16,2016-01-28 15:30,28,1.2178,1.2178,1.2178,1.2178,1
HOX16,2016-01-29 06:00,29,1.2125,1.2125,1.2125,1.2125,4
HOX16,2016-01-29 08:00,29,1.2228,1.2228,1.2192,1.2192,2
HOX16,2016-01-29 08:30,29,1.2233,1.2274,1.2233,1.2266,13
HOX16,2016-01-29 09:30,29,1.2233,1.2243,1.2233,1.2243,2
HOX16,2016-01-29 10:00,29,1.2253,1.2253,1.2178,1.2178,8
HOX16,2016-01-29 10:30,29,1.2116,1.2202,1.2085,1.2202,5
HOX16,2016-01-29 11:00,29,1.2267,1.2267,1.2267,1.2267,1
HOX16,2016-01-29 11:30,29,1.2309,1.2359,1.2309,1.2359,3
HOX16,2016-01-29 12:00,29,1.2357,1.2357,1.2325,1.2325,2
HOX16,2016-01-29 12:30,29,1.2335,1.2409,1.2335,1.24,11
HOX16,2016-01-29 13:00,29,1.2336,1.2356,1.2336,1.2356,51
HOX16,2016-01-29 13:30,29,1.2439,1.2439,1.2439,1.2439,1
HOX16,2016-01-29 14:00,29,1.2417,1.2417,1.2398,1.2398,2
HOX16,2016-01-29 14:30,29,1.2401,1.2401,1.2401,1.2401,1
HOX16,2016-02-01 02:00,1,1.2185,1.2185,1.2185,1.2185,1
HOX16,2016-02-01 06:00,1,1.2207,1.2207,1.2207,1.2207,1
HOX16,2016-02-01 08:30,1,1.206,1.206,1.206,1.206,1
HOX16,2016-02-01 09:00,1,1.2137,1.2137,1.2137,1.2137,3
HOX16,2016-02-01 09:30,1,1.207,1.207,1.207,1.207,1
HOX16,2016-02-01 10:00,1,1.2044,1.2044,1.2044,1.2044,2
HOX16,2016-02-01 11:00,1,1.1949,1.1949,1.1949,1.1949,1
HOX16,2016-02-01 11:30,1,1.1958,1.1958,1.1958,1.1958,1
HOX16,2016-02-01 12:00,1,1.199,1.199,1.199,1.199,2
HOX16,2016-02-01 13:00,1,1.2003,1.2003,1.1995,1.1995,31
HOX16,2016-02-01 13:30,1,1.1965,1.1976,1.1965,1.1976,2
HOX16,2016-02-01 14:00,1,1.1982,1.1982,1.1982,1.1982,1
HOX16,2016-02-01 14:30,1,1.1984,1.1984,1.1984,1.1984,2
HOX16,2016-02-02 07:00,2,1.1641,1.1641,1.1641,1.1641,1
HOX16,2016-02-02 08:00,2,1.1535,1.1535,1.153,1.153,2
HOX16,2016-02-02 08:30,2,1.1549,1.1549,1.1549,1.1549,1
HOX16,2016-02-02 09:00,2,1.1623,1.1623,1.1623,1.1623,1
HOX16,2016-02-02 09:30,2,1.1726,1.1754,1.172,1.1754,4
HOX16,2016-02-02 10:00,2,1.1739,1.1758,1.1739,1.1758,3
HOX16,2016-02-02 10:30,2,1.1747,1.1755,1.1746,1.1746,3
HOX16,2016-02-02 11:00,2,1.1724,1.1749,1.1724,1.1749,3
HOX16,2016-02-02 11:30,2,1.1736,1.1776,1.1736,1.1776,2
HOX16,2016-02-02 12:00,2,1.1755,1.1776,1.1755,1.1755,4
HOX16,2016-02-02 12:30,2,1.1708,1.1713,1.1695,1.1695,15
HOX16,2016-02-02 13:00,2,1.172,1.172,1.1685,1.1685,37
HOX16,2016-02-02 14:00,2,1.1695,1.1695,1.1695,1.1695,1
HOX16,2016-02-02 15:30,2,1.1635,1.1635,1.1635,1.1635,1
HOX16,2016-02-02 19:30,3,1.1634,1.164,1.1634,1.164,7
HOX16,2016-02-03 02:00,3,1.1695,1.1695,1.1695,1.1695,1
HOX16,2016-02-03 02:30,3,1.1698,1.1698,1.1698,1.1698,1
HOX16,2016-02-03 07:30,3,1.1987,1.1987,1.1987,1.1987,1
HOX16,2016-02-03 08:00,3,1.2037,1.2037,1.2036,1.2036,2
HOX16,2016-02-03 08:30,3,1.1986,1.1986,1.1955,1.1955,4
HOX16,2016-02-03 09:00,3,1.1894,1.1894,1.1894,1.1894,1
HOX16,2016-02-03 09:30,3,1.1844,1.2015,1.1844,1.193,4
HOX16,2016-02-03 10:00,3,1.2014,1.2125,1.2008,1.2125,7
HOX16,2016-02-03 10:30,3,1.21,1.2118,1.21,1.2118,6
HOX16,2016-02-03 11:00,3,1.2157,1.2157,1.2112,1.2112,2
HOX16,2016-02-03 11:30,3,1.204,1.204,1.204,1.204,1
HOX16,2016-02-03 12:30,3,1.21,1.21,1.21,1.21,1
HOX16,2016-02-03 14:00,3,1.2288,1.2288,1.2288,1.2288,1
HOX16,2016-02-03 15:00,3,1.2367,1.2367,1.2367,1.2367,1
HOX16,2016-02-04 06:30,4,1.22,1.22,1.22,1.22,4
HOX16,2016-02-04 07:30,4,1.2248,1.2248,1.2248,1.2248,1
HOX16,2016-02-04 08:00,4,1.2516,1.2516,1.2516,1.2516,1
HOX16,2016-02-04 08:30,4,1.2546,1.2547,1.2477,1.2477,9
HOX16,2016-02-04 09:00,4,1.2464,1.2486,1.2464,1.2486,2
HOX16,2016-02-04 09:30,4,1.2481,1.2481,1.2481,1.2481,1
HOX16,2016-02-04 10:00,4,1.239,1.239,1.2341,1.2341,2
HOX16,2016-02-04 10:30,4,1.2271,1.2271,1.2248,1.2248,4
HOX16,2016-02-04 11:00,4,1.2246,1.2319,1.2244,1.2316,6
HOX16,2016-02-04 11:30,4,1.2357,1.2357,1.2341,1.2341,6
HOX16,2016-02-04 12:00,4,1.2343,1.2343,1.2341,1.2341,3
HOX16,2016-02-04 12:30,4,1.2386,1.2386,1.2287,1.2287,6
HOX16,2016-02-04 13:00,4,1.2283,1.2283,1.2282,1.2282,3
HOX16,2016-02-04 14:30,4,1.2358,1.2358,1.2358,1.2358,1
HOX16,2016-02-04 15:00,4,1.2314,1.2314,1.2308,1.2308,19
HOX16,2016-02-04 15:30,4,1.2304,1.2313,1.2304,1.2313,2
HOX16,2016-02-05 07:30,5,1.2325,1.2325,1.2325,1.2325,1
HOX16,2016-02-05 09:00,5,1.2274,1.2274,1.224,1.224,10
HOX16,2016-02-05 10:00,5,1.2275,1.2275,1.2275,1.2275,2
HOX16,2016-02-05 10:30,5,1.2275,1.2293,1.2275,1.2293,5
HOX16,2016-02-05 12:30,5,1.2341,1.2341,1.2341,1.2341,1
HOX16,2016-02-05 13:00,5,1.2323,1.2323,1.2266,1.2266,2
HOX16,2016-02-05 13:30,5,1.2167,1.2167,1.2153,1.2155,6
HOX16,2016-02-05 14:00,5,1.2183,1.2183,1.2183,1.2183,1
HOX16,2016-02-08 08:00,8,1.2205,1.2205,1.2205,1.2205,1
HOX16,2016-02-08 08:30,8,1.2204,1.2204,1.2128,1.2128,3
HOX16,2016-02-08 09:30,8,1.2156,1.2187,1.2156,1.2187,2
HOX16,2016-02-08 10:00,8,1.2236,1.2259,1.2236,1.2259,2
HOX16,2016-02-08 11:30,8,1.217,1.217,1.2114,1.2114,2
HOX16,2016-02-08 12:00,8,1.208,1.2109,1.208,1.2109,2
HOX16,2016-02-08 13:00,8,1.2054,1.2054,1.1959,1.1959,12
HOX16,2016-02-08 15:00,8,1.1999,1.1999,1.1999,1.1999,1
HOX16,2016-02-09 07:00,9,1.187,1.187,1.187,1.187,1
HOX16,2016-02-09 07:30,9,1.1789,1.1789,1.1789,1.1789,4
HOX16,2016-02-09 09:00,9,1.1865,1.1865,1.1865,1.1865,1
HOX16,2016-02-09 09:30,9,1.1809,1.1815,1.1809,1.1815,2
HOX16,2016-02-09 10:30,9,1.167,1.167,1.167,1.167,6
HOX16,2016-02-09 11:00,9,1.1611,1.1611,1.1561,1.1561,5
HOX16,2016-02-09 11:30,9,1.1522,1.1522,1.1464,1.1464,7
HOX16,2016-02-09 12:00,9,1.1388,1.1388,1.1339,1.1339,5
HOX16,2016-02-09 12:30,9,1.1363,1.1363,1.1334,1.1334,12
HOX16,2016-02-09 13:00,9,1.1367,1.1449,1.1324,1.1331,17
HOX16,2016-02-09 13:30,9,1.1378,1.1413,1.1378,1.1413,2
HOX16,2016-02-09 14:00,9,1.1451,1.1454,1.1432,1.1432,4
HOX16,2016-02-09 19:00,10,1.1475,1.1475,1.1475,1.1475,1
HOX16,2016-02-10 05:00,10,1.1467,1.1467,1.1467,1.1467,1
HOX16,2016-02-10 06:30,10,1.1483,1.1491,1.1483,1.1491,2
HOX16,2016-02-10 07:00,10,1.1491,1.1491,1.1429,1.1437,14
HOX16,2016-02-10 07:30,10,1.1425,1.1425,1.1307,1.1307,2
HOX16,2016-02-10 08:00,10,1.1371,1.1395,1.1339,1.1339,41
HOX16,2016-02-10 08:30,10,1.1284,1.1341,1.1284,1.1341,3
HOX16,2016-02-10 09:00,10,1.1352,1.1443,1.1352,1.1443,3
HOX16,2016-02-10 09:30,10,1.1518,1.1518,1.1418,1.1418,5
HOX16,2016-02-10 10:00,10,1.142,1.142,1.1392,1.1396,6
HOX16,2016-02-10 10:30,10,1.1332,1.1437,1.1332,1.1437,3
HOX16,2016-02-10 11:00,10,1.144,1.1475,1.144,1.1475,2
HOX16,2016-02-10 11:30,10,1.1514,1.1514,1.1434,1.1434,3
HOX16,2016-02-10 12:00,10,1.1449,1.1449,1.1449,1.1449,1
HOX16,2016-02-10 12:30,10,1.1433,1.1439,1.1433,1.1439,3
HOX16,2016-02-10 13:00,10,1.1426,1.1426,1.133,1.133,7
HOX16,2016-02-10 13:30,10,1.143,1.1449,1.143,1.1449,3
HOX16,2016-02-10 14:30,10,1.1435,1.1435,1.1435,1.1435,1
HOX16,2016-02-10 15:30,10,1.1396,1.1396,1.1396,1.1396,1
HOX16,2016-02-11 07:00,11,1.124,1.124,1.124,1.124,2
HOX16,2016-02-11 07:30,11,1.1255,1.1255,1.125,1.125,2
HOX16,2016-02-11 08:00,11,1.1224,1.1304,1.1224,1.1294,4
HOX16,2016-02-11 08:30,11,1.1344,1.1501,1.1327,1.1501,8
HOX16,2016-02-11 09:00,11,1.1485,1.1485,1.1437,1.1437,4
HOX16,2016-02-11 09:30,11,1.1408,1.1408,1.1298,1.1298,6
HOX16,2016-02-11 10:00,11,1.1287,1.1287,1.1274,1.1287,3
HOX16,2016-02-11 10:30,11,1.1369,1.1382,1.1369,1.1382,4
HOX16,2016-02-11 11:00,11,1.1372,1.1385,1.1372,1.1385,2
HOX16,2016-02-11 11:30,11,1.1366,1.1371,1.1366,1.1371,2
HOX16,2016-02-11 12:00,11,1.1362,1.1437,1.1362,1.1437,3
HOX16,2016-02-11 12:30,11,1.1407,1.1407,1.1407,1.1407,1
HOX16,2016-02-11 13:00,11,1.137,1.137,1.1319,1.1319,9
HOX16,2016-02-11 13:30,11,1.1385,1.1477,1.1385,1.1477,3
HOX16,2016-02-11 14:00,11,1.145,1.145,1.145,1.145,5
HOX16,2016-02-12 03:00,12,1.1651,1.1651,1.1651,1.1651,1
HOX16,2016-02-12 05:30,12,1.1779,1.1779,1.1779,1.1779,1
HOX16,2016-02-12 06:00,12,1.1698,1.1698,1.1698,1.1698,1
HOX16,2016-02-12 06:30,12,1.1705,1.1705,1.1705,1.1705,1
HOX16,2016-02-12 07:00,12,1.1694,1.1694,1.1694,1.1694,1
HOX16,2016-02-12 07:30,12,1.1741,1.1741,1.1734,1.1734,2
HOX16,2016-02-12 08:30,12,1.1844,1.1858,1.1844,1.1858,3
HOX16,2016-02-12 09:00,12,1.1865,1.1865,1.1865,1.1865,1
HOX16,2016-02-12 09:30,12,1.1908,1.1922,1.1908,1.1919,4
HOX16,2016-02-12 10:00,12,1.1985,1.2069,1.1985,1.2069,9
HOX16,2016-02-12 10:30,12,1.2112,1.2112,1.2101,1.2101,2
HOX16,2016-02-12 11:00,12,1.2015,1.2025,1.2015,1.2025,2
HOX16,2016-02-12 12:30,12,1.2034,1.2034,1.2034,1.2034,1
HOX16,2016-02-12 13:30,12,1.2096,1.2097,1.2096,1.2097,3
HOX16,2016-02-12 14:00,12,1.2064,1.2068,1.2064,1.2068,6
HOX16,2016-02-12 15:30,12,1.2045,1.2045,1.2045,1.2045,1
HOX16,2016-02-15 08:30,16,1.2161,1.2161,1.2161,1.2161,1
HOX16,2016-02-15 09:00,16,1.2158,1.2158,1.2158,1.2158,1
HOX16,2016-02-16 02:30,16,1.2541,1.2541,1.252,1.2522,3
HOX16,2016-02-16 09:30,16,1.196,1.1974,1.1952,1.1952,7
HOX16,2016-02-16 10:00,16,1.1852,1.1852,1.1852,1.1852,1
HOX16,2016-02-16 10:30,16,1.2013,1.2013,1.2013,1.2013,1
HOX16,2016-02-16 11:00,16,1.1992,1.1992,1.1969,1.1973,20
HOX16,2016-02-16 12:00,16,1.195,1.195,1.194,1.194,4
HOX16,2016-02-16 12:30,16,1.1895,1.19,1.1861,1.1861,21
HOX16,2016-02-16 13:00,16,1.1877,1.1877,1.1828,1.1828,2
HOX16,2016-02-16 13:30,16,1.1846,1.1848,1.1846,1.1848,2
HOX16,2016-02-17 07:00,17,1.2065,1.2065,1.2065,1.2065,1
HOX16,2016-02-17 07:30,17,1.2065,1.2065,1.202,1.202,2
HOX16,2016-02-17 08:00,17,1.208,1.2092,1.1964,1.1979,6
HOX16,2016-02-17 08:30,17,1.1963,1.2029,1.1963,1.2029,2
HOX16,2016-02-17 09:00,17,1.195,1.2071,1.195,1.2071,5
HOX16,2016-02-17 09:30,17,1.2174,1.2286,1.2174,1.2279,18
HOX16,2016-02-17 10:00,17,1.2281,1.2325,1.2281,1.2324,6
HOX16,2016-02-17 10:30,17,1.2407,1.2407,1.2407,1.2407,4
HOX16,2016-02-17 11:00,17,1.2355,1.2417,1.2355,1.24,5
HOX16,2016-02-17 11:30,17,1.2439,1.2439,1.2439,1.2439,1
HOX16,2016-02-17 12:00,17,1.2446,1.2446,1.2401,1.2402,5
HOX16,2016-02-17 12:30,17,1.2347,1.2372,1.2347,1.2372,2
HOX16,2016-02-17 13:00,17,1.2336,1.2467,1.2336,1.2455,9
HOX16,2016-02-17 14:00,17,1.2411,1.2411,1.2411,1.2411,1
HOX16,2016-02-17 15:30,17,1.255,1.255,1.255,1.255,5
HOX16,2016-02-18 08:00,18,1.2662,1.2662,1.2662,1.2662,1
HOX16,2016-02-18 08:30,18,1.2598,1.2598,1.2562,1.2562,4
HOX16,2016-02-18 09:00,18,1.2587,1.2618,1.2587,1.2614,3
HOX16,2016-02-18 09:30,18,1.258,1.2584,1.258,1.2584,2
HOX16,2016-02-18 10:00,18,1.2516,1.2558,1.2516,1.2558,3
HOX16,2016-02-18 12:00,18,1.2454,1.2454,1.2453,1.2453,3
HOX16,2016-02-19 06:30,19,1.2235,1.2235,1.2235,1.2235,1
HOX16,2016-02-19 07:30,19,1.21,1.21,1.21,1.21,1
HOX16,2016-02-19 08:30,19,1.2139,1.2141,1.211,1.211,5
HOX16,2016-02-19 09:00,19,1.2049,1.2049,1.2049,1.2049,1
HOX16,2016-02-19 09:30,19,1.1993,1.1993,1.1993,1.1993,2
HOX16,2016-02-19 10:00,19,1.2007,1.2035,1.2007,1.2035,2
HOX16,2016-02-19 10:30,19,1.1995,1.1995,1.1995,1.1995,1
HOX16,2016-02-19 11:30,19,1.1987,1.1987,1.1987,1.1987,1
HOX16,2016-02-19 12:30,19,1.1972,1.2013,1.1972,1.2004,3
HOX16,2016-02-19 13:00,19,1.2015,1.2055,1.1992,1.1992,3
HOX16,2016-02-19 13:30,19,1.1949,1.1951,1.1949,1.1951,2
HOX16,2016-02-19 14:30,19,1.2017,1.202,1.2017,1.202,2
HOX16,2016-02-22 07:30,22,1.2381,1.2381,1.2381,1.2381,1
HOX16,2016-02-22 08:30,22,1.2296,1.2335,1.2296,1.2335,2
HOX16,2016-02-22 09:00,22,1.2299,1.2299,1.2299,1.2299,2
HOX16,2016-02-22 10:30,22,1.2378,1.2378,1.2378,1.2378,1
HOX16,2016-02-22 11:30,22,1.2355,1.2355,1.2355,1.2355,1
HOX16,2016-02-22 12:30,22,1.2325,1.2329,1.2306,1.2306,5
HOX16,2016-02-22 13:00,22,1.23,1.2318,1.23,1.2318,6
HOX16,2016-02-22 13:30,22,1.2304,1.2304,1.2304,1.2304,1
HOX16,2016-02-23 07:30,23,1.2278,1.2278,1.2278,1.2278,1
HOX16,2016-02-23 08:00,23,1.2373,1.2373,1.2225,1.2225,3
HOX16,2016-02-23 08:30,23,1.2226,1.2226,1.2168,1.2168,3
HOX16,2016-02-23 09:00,23,1.2176,1.2176,1.206,1.206,6
HOX16,2016-02-23 09:30,23,1.2087,1.2087,1.1977,1.1977,3
HOX16,2016-02-23 10:00,23,1.1922,1.1935,1.1922,1.1935,2
HOX16,2016-02-23 10:30,23,1.196,1.2044,1.196,1.2015,5
HOX16,2016-02-23 11:00,23,1.1973,1.1973,1.1961,1.1961,3
HOX16,2016-02-23 11:30,23,1.1979,1.1979,1.1979,1.1979,1
HOX16,2016-02-23 12:00,23,1.1964,1.1964,1.1964,1.1964,1
HOX16,2016-02-23 12:30,23,1.1984,1.2005,1.1961,1.2004,6
HOX16,2016-02-23 13:00,23,1.1977,1.2086,1.1976,1.2002,11
HOX16,2016-02-23 13:30,23,1.201,1.201,1.201,1.201,10
HOX16,2016-02-23 14:00,23,1.2015,1.2015,1.2015,1.2015,3
HOX16,2016-02-23 14:30,23,1.2016,1.2016,1.2016,1.2016,2
HOX16,2016-02-23 15:30,23,1.1994,1.1994,1.196,1.196,2
HOX16,2016-02-24 04:30,24,1.1899,1.1899,1.1899,1.1899,1
HOX16,2016-02-24 07:30,24,1.187,1.187,1.184,1.184,2
HOX16,2016-02-24 08:30,24,1.1836,1.184,1.1836,1.184,4
HOX16,2016-02-24 09:00,24,1.184,1.1857,1.1829,1.184,10
HOX16,2016-02-24 09:30,24,1.1883,1.195,1.1883,1.1923,3
HOX16,2016-02-24 10:00,24,1.187,1.187,1.187,1.187,1
HOX16,2016-02-24 11:00,24,1.2236,1.2236,1.2236,1.2236,1
HOX16,2016-02-24 12:30,24,1.2245,1.2247,1.2245,1.2247,2
HOX16,2016-02-24 13:00,24,1.2159,1.2247,1.2159,1.2247,2
HOX16,2016-02-24 13:30,24,1.23,1.2301,1.23,1.2301,2
HOX16,2016-02-25 07:00,25,1.2135,1.2135,1.2135,1.2135,1
HOX16,2016-02-25 07:30,25,1.2125,1.2163,1.2125,1.2163,2
HOX16,2016-02-25 08:00,25,1.2203,1.2203,1.2155,1.2155,6
HOX16,2016-02-25 08:30,25,1.2174,1.2174,1.2114,1.2114,4
HOX16,2016-02-25 09:00,25,1.2083,1.2147,1.2083,1.2147,3
HOX16,2016-02-25 09:30,25,1.215,1.215,1.2034,1.2034,4
HOX16,2016-02-25 10:00,25,1.1971,1.203,1.1958,1.2027,6
HOX16,2016-02-25 10:30,25,1.2025,1.2061,1.2025,1.2061,2
HOX16,2016-02-25 11:00,25,1.2086,1.2088,1.2027,1.203,7
HOX16,2016-02-25 11:30,25,1.2032,1.2088,1.2032,1.2082,4
HOX16,2016-02-25 12:30,25,1.212,1.2294,1.212,1.2294,2
HOX16,2016-02-25 13:00,25,1.2307,1.2377,1.2307,1.2376,8
HOX16,2016-02-25 15:30,25,1.2273,1.2273,1.2273,1.2273,1
HOX16,2016-02-26 07:30,26,1.2639,1.2646,1.2638,1.2646,3
HOX16,2016-02-26 08:00,26,1.2623,1.269,1.2601,1.2658,9
HOX16,2016-02-26 08:30,26,1.2638,1.2638,1.2623,1.2634,4
HOX16,2016-02-26 09:00,26,1.2604,1.2604,1.248,1.248,37
HOX16,2016-02-26 09:30,26,1.2531,1.2546,1.2531,1.2546,3
HOX16,2016-02-26 10:00,26,1.258,1.258,1.2532,1.2532,5
HOX16,2016-02-26 10:30,26,1.2444,1.2444,1.2434,1.2434,2
HOX16,2016-02-26 11:00,26,1.2442,1.2442,1.2404,1.2438,3
HOX16,2016-02-26 11:30,26,1.2423,1.2423,1.2423,1.2423,1
HOX16,2016-02-26 12:00,26,1.2356,1.2397,1.2356,1.2392,3
HOX16,2016-02-26 12:30,26,1.2329,1.2329,1.2287,1.2287,2
HOX16,2016-02-26 13:00,26,1.2315,1.2315,1.2195,1.2204,10
HOX16,2016-02-26 14:30,26,1.2274,1.2274,1.2274,1.2274,1
HOX16,2016-02-26 15:30,26,1.221,1.221,1.221,1.221,1
HOX16,2016-02-29 07:30,29,1.2357,1.2371,1.2357,1.2371,2
HOX16,2016-02-29 08:00,29,1.2302,1.2365,1.2286,1.2365,4
HOX16,2016-02-29 08:30,29,1.2362,1.2421,1.2358,1.2421,4
HOX16,2016-02-29 09:00,29,1.2355,1.2405,1.2355,1.2405,3
HOX16,2016-02-29 09:30,29,1.2445,1.2465,1.2445,1.2465,16
HOX16,2016-02-29 10:00,29,1.2501,1.2577,1.2498,1.2577,20
HOX16,2016-02-29 10:30,29,1.2541,1.2561,1.2514,1.2514,19
HOX16,2016-02-29 11:00,29,1.2491,1.2491,1.2469,1.2489,13
HOX16,2016-02-29 11:30,29,1.2496,1.2529,1.248,1.248,4
HOX16,2016-02-29 12:00,29,1.2517,1.2517,1.251,1.251,2
HOX16,2016-02-29 12:30,29,1.2483,1.2495,1.2483,1.2487,4
HOX16,2016-02-29 13:00,29,1.2509,1.2509,1.2461,1.2481,14
HOX16,2016-02-29 13:30,29,1.2525,1.2525,1.2525,1.2525,1
HOX16,2016-02-29 14:30,29,1.2484,1.2484,1.2484,1.2484,1
HOX16,2016-03-01 06:30,1,1.2635,1.2635,1.2635,1.2635,1
HOX16,2016-03-01 07:30,1,1.2612,1.2648,1.2612,1.2648,2
HOX16,2016-03-01 08:00,1,1.2629,1.2629,1.2542,1.2542,5
HOX16,2016-03-01 08:30,1,1.2467,1.2485,1.2414,1.2414,5
HOX16,2016-03-01 09:00,1,1.2518,1.2518,1.2394,1.2449,5
HOX16,2016-03-01 09:30,1,1.2451,1.2451,1.2422,1.2429,5
HOX16,2016-03-01 10:00,1,1.2451,1.2451,1.2451,1.2451,1
HOX16,2016-03-01 10:30,1,1.2583,1.2595,1.2583,1.2595,2
HOX16,2016-03-01 11:00,1,1.2662,1.2662,1.26,1.26,3
HOX16,2016-03-01 11:30,1,1.2599,1.2599,1.2576,1.2576,2
HOX16,2016-03-01 12:00,1,1.2539,1.2539,1.2539,1.2539,1
HOX16,2016-03-01 12:30,1,1.252,1.2545,1.252,1.2541,18
HOX16,2016-03-01 13:00,1,1.2545,1.2551,1.2481,1.2515,36
HOX16,2016-03-01 13:30,1,1.2554,1.2554,1.2554,1.2554,1
HOX16,2016-03-01 14:30,1,1.253,1.253,1.253,1.253,1
HOX16,2016-03-01 15:30,1,1.2442,1.2442,1.2442,1.2442,1
HOX16,2016-03-01 19:00,2,1.2483,1.2483,1.248,1.248,2
HOX16,2016-03-01 23:00,2,1.2495,1.2495,1.2495,1.2495,12
HOX16,2016-03-02 07:30,2,1.2514,1.2519,1.2514,1.2519,3
HOX16,2016-03-02 08:00,2,1.2537,1.2537,1.2493,1.2493,2
HOX16,2016-03-02 08:30,2,1.2471,1.2531,1.2471,1.2531,4
HOX16,2016-03-02 09:00,2,1.2537,1.2559,1.2537,1.2552,6
HOX16,2016-03-02 09:30,2,1.2527,1.2527,1.2374,1.2449,4
HOX16,2016-03-02 10:00,2,1.2664,1.2677,1.2635,1.2635,6
HOX16,2016-03-02 10:30,2,1.2615,1.2615,1.251,1.2513,7
HOX16,2016-03-02 11:00,2,1.2447,1.2489,1.2447,1.2489,3
HOX16,2016-03-02 11:30,2,1.2475,1.2557,1.2475,1.2557,2
HOX16,2016-03-02 12:00,2,1.2537,1.2537,1.2473,1.2473,2
HOX16,2016-03-02 12:30,2,1.2482,1.25,1.2482,1.25,2
HOX16,2016-03-02 13:00,2,1.25,1.2569,1.2486,1.2569,10
HOX16,2016-03-02 14:30,2,1.2564,1.2564,1.2564,1.2564,2
HOX16,2016-03-03 07:30,3,1.2496,1.251,1.2486,1.2486,7
HOX16,2016-03-03 08:00,3,1.2494,1.2519,1.2477,1.2477,13
HOX16,2016-03-03 08:30,3,1.2459,1.2495,1.2459,1.2495,6
HOX16,2016-03-03 09:00,3,1.248,1.248,1.248,1.248,1
HOX16,2016-03-03 09:30,3,1.2534,1.2662,1.2516,1.2662,15
HOX16,2016-03-03 10:00,3,1.2655,1.2655,1.2584,1.2584,7
HOX16,2016-03-03 10:30,3,1.2551,1.2551,1.2551,1.2551,1
HOX16,2016-03-03 11:00,3,1.2528,1.2534,1.251,1.2529,4
HOX16,2016-03-03 11:30,3,1.2552,1.2581,1.2552,1.2581,2
HOX16,2016-03-03 12:00,3,1.2575,1.2575,1.2566,1.257,6
HOX16,2016-03-03 12:30,3,1.2628,1.2653,1.2606,1.2606,19
HOX16,2016-03-03 13:00,3,1.2577,1.2623,1.2577,1.2606,9
HOX16,2016-03-03 13:30,3,1.2585,1.2585,1.2585,1.2585,1
HOX16,2016-03-04 06:30,4,1.268,1.268,1.268,1.268,1
HOX16,2016-03-04 07:30,4,1.2735,1.274,1.2654,1.2657,5
HOX16,2016-03-04 08:00,4,1.2727,1.2727,1.2671,1.2671,4
HOX16,2016-03-04 08:30,4,1.2687,1.2689,1.2616,1.2629,7
HOX16,2016-03-04 09:00,4,1.2616,1.2616,1.2612,1.2612,2
HOX16,2016-03-04 09:30,4,1.2644,1.2738,1.2644,1.2714,6
HOX16,2016-03-04 10:00,4,1.2734,1.2787,1.2734,1.2782,32
HOX16,2016-03-04 10:30,4,1.2837,1.2946,1.2837,1.294,7
HOX16,2016-03-04 11:00,4,1.2966,1.2966,1.2949,1.2949,2
HOX16,2016-03-04 11:30,4,1.2932,1.2932,1.2927,1.2927,2
HOX16,2016-03-04 12:00,4,1.2939,1.2939,1.2939,1.2939,1
HOX16,2016-03-04 12:30,4,1.2972,1.2993,1.2972,1.2993,3
HOX16,2016-03-04 13:00,4,1.2969,1.2995,1.2927,1.2995,9
HOX16,2016-03-04 13:30,4,1.2991,1.3,1.2978,1.2978,3
HOX16,2016-03-04 15:00,4,1.3031,1.3034,1.3031,1.3034,2
HOX16,2016-03-04 15:30,4,1.303,1.303,1.303,1.303,1
HOX16,2016-03-07 03:00,7,1.3085,1.3085,1.3085,1.3085,1
HOX16,2016-03-07 03:30,7,1.312,1.312,1.312,1.312,1
HOX16,2016-03-07 06:30,7,1.3141,1.3141,1.3141,1.3141,1
HOX16,2016-03-07 07:30,7,1.3096,1.3096,1.3095,1.3095,3
HOX16,2016-03-07 08:00,7,1.3125,1.3149,1.3125,1.3143,5
HOX16,2016-03-07 08:30,7,1.3209,1.3231,1.3209,1.3231,2
HOX16,2016-03-07 09:00,7,1.3245,1.3306,1.3245,1.3295,4
HOX16,2016-03-07 09:30,7,1.335,1.335,1.3294,1.3294,6
HOX16,2016-03-07 10:00,7,1.3352,1.3386,1.3347,1.3386,3
HOX16,2016-03-07 10:30,7,1.3387,1.3512,1.3387,1.3512,8
HOX16,2016-03-07 11:00,7,1.3513,1.3536,1.3513,1.3514,11
HOX16,2016-03-07 11:30,7,1.3556,1.3604,1.3556,1.3578,68
HOX16,2016-03-07 12:00,7,1.359,1.359,1.359,1.359,1
HOX16,2016-03-07 12:30,7,1.3534,1.3585,1.3534,1.3585,3
HOX16,2016-03-07 13:00,7,1.3553,1.3553,1.3543,1.3553,8
HOX16,2016-03-08 06:30,8,1.365,1.365,1.365,1.365,1
HOX16,2016-03-08 07:30,8,1.3708,1.3708,1.3708,1.3708,1
HOX16,2016-03-08 08:30,8,1.3459,1.3494,1.3459,1.3463,5
HOX16,2016-03-08 09:00,8,1.34,1.3461,1.338,1.3387,20
HOX16,2016-03-08 09:30,8,1.3318,1.3318,1.3318,1.3318,1
HOX16,2016-03-08 10:00,8,1.338,1.341,1.3348,1.341,6
HOX16,2016-03-08 10:30,8,1.3323,1.3323,1.3323,1.3323,1
HOX16,2016-03-08 11:00,8,1.3303,1.3303,1.3303,1.3303,2
HOX16,2016-03-08 11:30,8,1.336,1.336,1.3314,1.3314,3
HOX16,2016-03-08 12:00,8,1.334,1.3369,1.334,1.3365,8
HOX16,2016-03-08 12:30,8,1.339,1.339,1.3387,1.3387,3
HOX16,2016-03-08 13:00,8,1.3376,1.3376,1.3294,1.3298,7
HOX16,2016-03-08 13:30,8,1.3284,1.3284,1.3284,1.3284,1
HOX16,2016-03-08 14:00,8,1.3268,1.3268,1.3252,1.3252,5
HOX16,2016-03-08 14:30,8,1.3269,1.327,1.325,1.325,14
HOX16,2016-03-08 15:00,8,1.3257,1.3257,1.3257,1.3257,1
HOX16,2016-03-08 15:30,8,1.3275,1.3275,1.3275,1.3275,1
HOX16,2016-03-09 09:00,9,1.3414,1.3414,1.3414,1.3414,1
HOX16,2016-03-09 09:30,9,1.344,1.3538,1.344,1.3538,4
HOX16,2016-03-09 10:00,9,1.3506,1.3506,1.3478,1.3478,2
HOX16,2016-03-09 10:30,9,1.3503,1.3503,1.3463,1.3464,5
HOX16,2016-03-09 11:00,9,1.3491,1.3492,1.349,1.3492,5
HOX16,2016-03-09 11:30,9,1.348,1.348,1.348,1.348,1
HOX16,2016-03-09 12:00,9,1.3425,1.3425,1.3425,1.3425,5
HOX16,2016-03-09 13:00,9,1.3488,1.3537,1.3488,1.3536,17
HOX16,2016-03-09 13:30,9,1.348,1.348,1.348,1.348,1
HOX16,2016-03-09 14:30,9,1.3494,1.3494,1.3494,1.3494,1
HOX16,2016-03-09 15:30,9,1.3493,1.3493,1.3493,1.3493,2
HOX16,2016-03-10 02:30,10,1.3416,1.3446,1.3416,1.3446,6
HOX16,2016-03-10 03:00,10,1.344,1.3463,1.344,1.3451,19
HOX16,2016-03-10 07:30,10,1.3426,1.3426,1.3426,1.3426,1
HOX16,2016-03-10 08:00,10,1.3488,1.3488,1.3488,1.3488,3
HOX16,2016-03-10 09:00,10,1.3392,1.3392,1.3325,1.3332,7
HOX16,2016-03-10 09:30,10,1.3317,1.3391,1.3317,1.3381,5
HOX16,2016-03-10 10:00,10,1.3341,1.3365,1.3252,1.3252,7
HOX16,2016-03-10 10:30,10,1.3268,1.332,1.3268,1.332,4
HOX16,2016-03-10 11:00,10,1.3348,1.3367,1.3327,1.3367,5
HOX16,2016-03-10 11:30,10,1.3328,1.3349,1.3328,1.3343,4
HOX16,2016-03-10 12:00,10,1.331,1.3375,1.331,1.3375,2
HOX16,2016-03-10 12:30,10,1.3437,1.3437,1.3391,1.3404,5
HOX16,2016-03-10 13:00,10,1.3389,1.3389,1.3287,1.3287,12
HOX16,2016-03-10 13:30,10,1.3359,1.3359,1.3359,1.3359,1
HOX16,2016-03-10 14:30,10,1.335,1.3368,1.335,1.3368,3
HOX16,2016-03-11 07:30,11,1.3423,1.3432,1.3423,1.3432,6
HOX16,2016-03-11 08:00,11,1.3429,1.3488,1.3416,1.3488,28
HOX16,2016-03-11 08:30,11,1.3524,1.3524,1.3488,1.3488,7
HOX16,2016-03-11 09:00,11,1.3491,1.3491,1.3452,1.3453,16
HOX16,2016-03-11 09:30,11,1.342,1.3428,1.333,1.333,18
HOX16,2016-03-11 10:00,11,1.3356,1.3389,1.3356,1.3389,6
HOX16,2016-03-11 10:30,11,1.3413,1.3422,1.337,1.337,7
HOX16,2016-03-11 11:00,11,1.3395,1.341,1.3387,1.3405,6
HOX16,2016-03-11 11:30,11,1.3404,1.3404,1.3378,1.3378,2
HOX16,2016-03-11 12:00,11,1.3369,1.3391,1.3367,1.3391,3
HOX16,2016-03-11 12:30,11,1.339,1.339,1.3378,1.3378,3
HOX16,2016-03-11 13:00,11,1.3404,1.3404,1.3384,1.3385,10
HOX16,2016-03-11 14:30,11,1.3363,1.3363,1.3363,1.3363,1
HOX16,2016-03-14 06:30,14,1.3101,1.3101,1.3101,1.3101,1
HOX16,2016-03-14 08:30,14,1.2997,1.2997,1.2997,1.2997,1
HOX16,2016-03-14 09:00,14,1.3006,1.3006,1.3006,1.3006,4
HOX16,2016-03-14 09:30,14,1.3064,1.3064,1.3064,1.3064,1
HOX16,2016-03-14 10:00,14,1.3101,1.311,1.3101,1.311,2
HOX16,2016-03-14 11:00,14,1.3131,1.3131,1.3122,1.3122,2
HOX16,2016-03-14 12:00,14,1.3173,1.3188,1.3173,1.3188,3
HOX16,2016-03-14 13:00,14,1.3154,1.3154,1.3154,1.3154,1
HOX16,2016-03-14 13:30,14,1.3171,1.3171,1.3171,1.3171,1
HOX16,2016-03-14 14:00,14,1.3173,1.3173,1.3173,1.3173,1
HOX16,2016-03-14 15:00,14,1.3176,1.3176,1.3176,1.3176,1
HOX16,2016-03-15 06:30,15,1.2941,1.2941,1.2941,1.2941,2
HOX16,2016-03-15 07:30,15,1.2949,1.2949,1.2903,1.2903,2
HOX16,2016-03-15 08:00,15,1.2935,1.3049,1.2935,1.3049,5
HOX16,2016-03-15 08:30,15,1.3019,1.303,1.3008,1.3008,4
HOX16,2016-03-15 09:00,15,1.3,1.3021,1.2996,1.3021,4
HOX16,2016-03-15 09:30,15,1.304,1.304,1.2946,1.2948,7
HOX16,2016-03-15 10:00,15,1.2934,1.2992,1.2934,1.2992,3
HOX16,2016-03-15 10:30,15,1.3025,1.3025,1.3025,1.3025,4
HOX16,2016-03-15 11:00,15,1.2879,1.2916,1.2875,1.2916,3
HOX16,2016-03-15 11:30,15,1.2886,1.2886,1.2868,1.2868,2
HOX16,2016-03-15 12:00,15,1.2898,1.2898,1.2898,1.2898,1
HOX16,2016-03-15 12:30,15,1.296,1.2986,1.295,1.2986,3
HOX16,2016-03-15 13:00,15,1.2976,1.2987,1.2948,1.2948,8
HOX16,2016-03-15 14:30,15,1.3017,1.3017,1.3017,1.3017,1
HOX16,2016-03-16 04:30,16,1.3112,1.3112,1.3112,1.3112,1
HOX16,2016-03-16 07:00,16,1.3121,1.3121,1.3113,1.3113,2
HOX16,2016-03-16 07:30,16,1.3087,1.3108,1.3087,1.3108,2
HOX16,2016-03-16 08:00,16,1.3152,1.3171,1.3145,1.3146,6
HOX16,2016-03-16 08:30,16,1.3228,1.3228,1.3186,1.3186,139
HOX16,2016-03-16 09:00,16,1.3186,1.3272,1.3186,1.3272,27
HOX16,2016-03-16 09:30,16,1.3287,1.3287,1.326,1.326,2
HOX16,2016-03-16 10:30,16,1.3336,1.3336,1.3336,1.3336,1
HOX16,2016-03-16 11:00,16,1.338,1.3393,1.3378,1.3378,6
HOX16,2016-03-16 11:30,16,1.3347,1.3347,1.3297,1.3297,19
HOX16,2016-03-16 13:00,16,1.3324,1.3385,1.3324,1.3385,5
HOX16,2016-03-16 14:00,16,1.3374,1.3374,1.3374,1.3374,1
HOX16,2016-03-16 14:30,16,1.3373,1.3373,1.3373,1.3373,1
HOX16,2016-03-16 15:00,16,1.3375,1.3375,1.3375,1.3375,1
HOX16,2016-03-17 08:30,17,1.3447,1.3447,1.3404,1.3404,4
HOX16,2016-03-17 09:00,17,1.3467,1.3527,1.3467,1.3527,8
HOX16,2016-03-17 10:00,17,1.3537,1.3537,1.353,1.353,2
HOX16,2016-03-17 11:00,17,1.3613,1.3613,1.3599,1.3599,2
HOX16,2016-03-17 12:00,17,1.3572,1.3572,1.3571,1.3572,3
HOX16,2016-03-17 12:30,17,1.3601,1.3601,1.3574,1.3574,3
HOX16,2016-03-17 13:00,17,1.3595,1.3595,1.3595,1.3595,2
HOX16,2016-03-17 14:30,17,1.3557,1.3557,1.3557,1.3557,1
HOX16,2016-03-17 18:00,18,1.3575,1.3575,1.3575,1.3575,1
HOX16,2016-03-18 02:00,18,1.355,1.355,1.355,1.355,1
HOX16,2016-03-18 07:00,18,1.3686,1.3686,1.3686,1.3686,1
HOX16,2016-03-18 07:30,18,1.3711,1.3739,1.3711,1.3739,2
HOX16,2016-03-18 08:00,18,1.3704,1.3704,1.3645,1.3645,3
HOX16,2016-03-18 08:30,18,1.3714,1.3735,1.371,1.3734,9
HOX16,2016-03-18 09:00,18,1.3716,1.3755,1.3632,1.3632,5
HOX16,2016-03-18 09:30,18,1.368,1.3692,1.3679,1.3692,5
HOX16,2016-03-18 10:00,18,1.3718,1.3758,1.3718,1.3758,2
HOX16,2016-03-18 10:30,18,1.3703,1.3708,1.3631,1.3631,12
HOX16,2016-03-18 11:00,18,1.3673,1.3673,1.3641,1.3641,2
HOX16,2016-03-18 11:30,18,1.3611,1.3622,1.3574,1.3592,5
HOX16,2016-03-18 12:00,18,1.3585,1.3585,1.351,1.351,4
HOX16,2016-03-18 12:30,18,1.3606,1.3606,1.3606,1.3606,1
HOX16,2016-03-18 13:00,18,1.3624,1.3624,1.3538,1.3538,8
HOX16,2016-03-21 07:00,21,1.3542,1.3542,1.3542,1.3542,1
HOX16,2016-03-21 07:30,21,1.3568,1.3588,1.3552,1.356,4
HOX16,2016-03-21 08:00,21,1.3572,1.3599,1.357,1.3581,6
HOX16,2016-03-21 08:30,21,1.3574,1.3664,1.3574,1.3664,3
HOX16,2016-03-21 09:00,21,1.3646,1.3646,1.3595,1.361,4
HOX16,2016-03-21 09:30,21,1.3517,1.3517,1.348,1.3499,10
HOX16,2016-03-21 10:00,21,1.3501,1.3583,1.3501,1.3583,7
HOX16,2016-03-21 10:30,21,1.3576,1.3586,1.3557,1.3557,5
HOX16,2016-03-21 11:00,21,1.352,1.3548,1.352,1.3548,4
HOX16,2016-03-21 11:30,21,1.3555,1.3559,1.3555,1.3559,2
HOX16,2016-03-21 12:00,21,1.3558,1.3558,1.3528,1.3541,8
HOX16,2016-03-21 12:30,21,1.3554,1.356,1.3554,1.356,2
HOX16,2016-03-21 13:00,21,1.3561,1.3561,1.3541,1.3541,9
HOX16,2016-03-21 13:30,21,1.3603,1.3609,1.3596,1.3596,17
HOX16,2016-03-21 14:00,21,1.3606,1.3606,1.3606,1.3606,1
HOX16,2016-03-22 08:00,22,1.3582,1.3582,1.3486,1.35,5
HOX16,2016-03-22 08:30,22,1.3526,1.3629,1.3526,1.3629,10
HOX16,2016-03-22 09:00,22,1.3621,1.3621,1.3584,1.3611,6
HOX16,2016-03-22 09:30,22,1.3651,1.3729,1.3651,1.3707,8
HOX16,2016-03-22 10:00,22,1.3684,1.3687,1.3662,1.3684,7
HOX16,2016-03-22 10:30,22,1.3657,1.3663,1.3638,1.3642,4
HOX16,2016-03-22 11:00,22,1.3668,1.3701,1.3668,1.3694,4
HOX16,2016-03-22 11:30,22,1.3667,1.3696,1.3667,1.3696,2
HOX16,2016-03-22 12:00,22,1.3719,1.3719,1.369,1.369,8
HOX16,2016-03-22 12:30,22,1.3674,1.3684,1.3674,1.3684,2
HOX16,2016-03-22 13:00,22,1.3664,1.3718,1.3658,1.3718,13
HOX16,2016-03-22 15:30,22,1.3681,1.3681,1.3681,1.3681,1
HOX16,2016-03-22 17:00,23,1.367,1.367,1.367,1.367,2
HOX16,2016-03-23 05:00,23,1.359,1.359,1.359,1.359,1
HOX16,2016-03-23 06:30,23,1.362,1.362,1.362,1.362,1
HOX16,2016-03-23 07:00,23,1.3589,1.3589,1.3589,1.3589,1
HOX16,2016-03-23 07:30,23,1.3593,1.3593,1.3592,1.3592,2
HOX16,2016-03-23 08:00,23,1.3526,1.3526,1.3507,1.3507,4
HOX16,2016-03-23 08:30,23,1.3529,1.3534,1.3506,1.3506,4
HOX16,2016-03-23 09:00,23,1.346,1.3487,1.346,1.3487,4
HOX16,2016-03-23 09:30,23,1.3412,1.3447,1.3403,1.3447,7
HOX16,2016-03-23 10:00,23,1.3415,1.3434,1.3364,1.3383,7
HOX16,2016-03-23 10:30,23,1.3392,1.3433,1.3383,1.3383,5
HOX16,2016-03-23 11:00,23,1.3401,1.3428,1.3401,1.3428,3
HOX16,2016-03-23 11:30,23,1.339,1.339,1.3375,1.3375,2
HOX16,2016-03-23 12:00,23,1.3408,1.3408,1.3408,1.3408,1
HOX16,2016-03-23 12:30,23,1.3402,1.341,1.3393,1.3403,6
HOX16,2016-03-23 13:00,23,1.3404,1.3421,1.3395,1.3421,8
HOX16,2016-03-24 06:00,24,1.315,1.315,1.315,1.315,1
HOX16,2016-03-24 08:00,24,1.3142,1.3142,1.3043,1.3061,25
HOX16,2016-03-24 08:30,24,1.3063,1.3112,1.3043,1.3098,12
HOX16,2016-03-24 09:30,24,1.3221,1.3221,1.3221,1.3221,1
HOX16,2016-03-24 10:00,24,1.323,1.3244,1.3221,1.3221,7
HOX16,2016-03-24 10:30,24,1.3215,1.3291,1.3215,1.3291,4
HOX16,2016-03-24 11:30,24,1.3289,1.3289,1.3289,1.3289,1
HOX16,2016-03-24 13:30,24,1.329,1.329,1.329,1.329,9
HOX16,2016-03-24 14:00,24,1.3301,1.3301,1.3301,1.3301,1
HOX16,2016-03-24 14:30,24,1.3286,1.329,1.3274,1.3274,5
HOX16,2016-03-24 15:00,24,1.3274,1.3274,1.3261,1.3261,2
HOX16,2016-03-28 07:00,28,1.3267,1.3267,1.3267,1.3267,1
HOX16,2016-03-28 07:30,28,1.3269,1.328,1.3269,1.328,2
HOX16,2016-03-28 08:00,28,1.3261,1.3261,1.3154,1.3193,7
HOX16,2016-03-28 08:30,28,1.3119,1.3141,1.3119,1.3126,6
HOX16,2016-03-28 09:00,28,1.3081,1.3081,1.306,1.3065,7
HOX16,2016-03-28 09:30,28,1.3018,1.3041,1.3018,1.3041,4
HOX16,2016-03-28 10:00,28,1.3093,1.3096,1.3044,1.3044,10
HOX16,2016-03-28 10:30,28,1.3096,1.3128,1.3096,1.3128,4
HOX16,2016-03-28 11:00,28,1.3107,1.3115,1.3099,1.3099,4
HOX16,2016-03-28 11:30,28,1.3126,1.3129,1.3126,1.3129,2
HOX16,2016-03-28 12:00,28,1.3114,1.3142,1.3114,1.3142,2
HOX16,2016-03-28 12:30,28,1.3154,1.3154,1.315,1.315,3
HOX16,2016-03-28 13:00,28,1.3157,1.3157,1.3121,1.3146,9
HOX16,2016-03-28 13:30,28,1.3154,1.3173,1.3154,1.317,21
HOX16,2016-03-29 05:30,29,1.2965,1.2965,1.2965,1.2965,1
HOX16,2016-03-29 08:30,29,1.2881,1.2897,1.2881,1.2897,3
HOX16,2016-03-29 09:00,29,1.292,1.2925,1.291,1.291,3
HOX16,2016-03-29 09:30,29,1.2873,1.2873,1.286,1.286,2
HOX16,2016-03-29 10:00,29,1.2815,1.2815,1.2815,1.2815,3
HOX16,2016-03-29 11:00,29,1.2875,1.2875,1.2875,1.2875,1
HOX16,2016-03-29 11:30,29,1.298,1.298,1.2978,1.2978,3
HOX16,2016-03-29 13:00,29,1.2938,1.2958,1.2938,1.2958,3
HOX16,2016-03-29 14:00,29,1.2959,1.2959,1.2959,1.2959,1
HOX16,2016-03-29 15:00,29,1.2968,1.2968,1.2968,1.2968,4
HOX16,2016-03-30 07:00,30,1.3087,1.3087,1.3087,1.3087,1
HOX16,2016-03-30 08:00,30,1.315,1.3152,1.3126,1.3152,4
HOX16,2016-03-30 08:30,30,1.3195,1.3267,1.3195,1.3267,8
HOX16,2016-03-30 09:00,30,1.3228,1.3228,1.3212,1.3212,5
HOX16,2016-03-30 09:30,30,1.3272,1.3282,1.3193,1.3193,4
HOX16,2016-03-30 10:00,30,1.321,1.3233,1.3093,1.3093,9
HOX16,2016-03-30 10:30,30,1.3082,1.3082,1.2995,1.2997,6
HOX16,2016-03-30 11:00,30,1.3016,1.3073,1.3016,1.3031,4
HOX16,2016-03-30 11:30,30,1.3018,1.3052,1.2957,1.2957,5
HOX16,2016-03-30 12:00,30,1.2943,1.2969,1.2943,1.2965,3
HOX16,2016-03-30 12:30,30,1.296,1.2995,1.296,1.2965,3
HOX16,2016-03-30 13:00,30,1.2961,1.2987,1.2961,1.2963,10
HOX16,2016-03-30 13:30,30,1.299,1.2999,1.2986,1.2986,3
HOX16,2016-03-30 14:00,30,1.3005,1.3005,1.3005,1.3005,1
HOX16,2016-03-30 15:00,30,1.2967,1.2968,1.2967,1.2968,2
HOX16,2016-03-31 03:30,31,1.2933,1.2933,1.2933,1.2933,1
HOX16,2016-03-31 07:00,31,1.3052,1.3052,1.3052,1.3052,1
HOX16,2016-03-31 07:30,31,1.3106,1.3106,1.3092,1.3092,2
HOX16,2016-03-31 08:00,31,1.3037,1.3037,1.2938,1.2966,14
HOX16,2016-03-31 08:30,31,1.3009,1.3109,1.3009,1.3109,9
HOX16,2016-03-31 09:00,31,1.3126,1.3189,1.3091,1.3188,7
HOX16,2016-03-31 09:30,31,1.3088,1.3126,1.3078,1.3078,4
HOX16,2016-03-31 10:00,31,1.3073,1.3112,1.3073,1.3112,5
HOX16,2016-03-31 10:30,31,1.3119,1.3155,1.3111,1.3111,6
HOX16,2016-03-31 11:00,31,1.3117,1.3117,1.3071,1.3071,5
HOX16,2016-03-31 12:00,31,1.3022,1.311,1.3019,1.311,6
HOX16,2016-03-31 12:30,31,1.3142,1.3142,1.3142,1.3142,1
HOX16,2016-03-31 13:00,31,1.314,1.3146,1.3038,1.3044,27
HOX16,2016-03-31 13:30,31,1.3021,1.3053,1.3021,1.3053,8
HOX16,2016-04-01 07:00,1,1.2832,1.2832,1.2819,1.2819,2
HOX16,2016-04-01 07:30,1,1.2804,1.285,1.2776,1.2776,3
HOX16,2016-04-01 08:00,1,1.2697,1.2699,1.263,1.2636,6
HOX16,2016-04-01 08:30,1,1.2608,1.2632,1.257,1.2592,6
HOX16,2016-04-01 09:00,1,1.2582,1.2671,1.2574,1.2639,10
HOX16,2016-04-01 09:30,1,1.2648,1.2675,1.2599,1.2605,7
HOX16,2016-04-01 10:00,1,1.2605,1.2614,1.2582,1.2606,10
HOX16,2016-04-01 10:30,1,1.2582,1.2626,1.2582,1.2626,4
HOX16,2016-04-01 11:00,1,1.2625,1.2638,1.2609,1.2638,3
HOX16,2016-04-01 11:30,1,1.2604,1.2604,1.2574,1.2574,3
HOX16,2016-04-01 12:00,1,1.2562,1.2643,1.2562,1.2621,5
HOX16,2016-04-01 12:30,1,1.2645,1.2645,1.2645,1.2645,2
HOX16,2016-04-01 13:00,1,1.2641,1.2674,1.2566,1.2566,10
HOX16,2016-04-01 13:30,1,1.2565,1.2581,1.2565,1.258,3
HOX16,2016-04-01 14:00,1,1.259,1.259,1.259,1.259,1
HOX16,2016-04-04 05:30,4,1.2517,1.2517,1.2517,1.2517,1
HOX16,2016-04-04 07:30,4,1.2521,1.2521,1.246,1.246,3
HOX16,2016-04-04 08:00,4,1.2477,1.2477,1.245,1.2454,4
HOX16,2016-04-04 08:30,4,1.2431,1.2541,1.2431,1.2541,2
HOX16,2016-04-04 09:00,4,1.2551,1.256,1.2551,1.256,4
HOX16,2016-04-04 09:30,4,1.2567,1.2567,1.2447,1.2476,7
HOX16,2016-04-04 10:00,4,1.2446,1.2446,1.2434,1.2434,3
HOX16,2016-04-04 10:30,4,1.2407,1.2407,1.2388,1.2397,3
HOX16,2016-04-04 11:00,4,1.2424,1.2424,1.2411,1.2411,2
HOX16,2016-04-04 11:30,4,1.2336,1.2336,1.2292,1.2292,11
HOX16,2016-04-04 12:00,4,1.2314,1.2314,1.2308,1.2308,2
HOX16,2016-04-04 12:30,4,1.2288,1.2302,1.2262,1.2262,5
HOX16,2016-04-04 13:00,4,1.225,1.225,1.2165,1.2184,9
HOX16,2016-04-04 13:30,4,1.2178,1.2178,1.2178,1.2178,2
HOX16,2016-04-04 14:00,4,1.2208,1.2208,1.2199,1.2199,6
HOX16,2016-04-04 20:30,5,1.2095,1.2096,1.2095,1.2096,5
HOX16,2016-04-04 21:00,5,1.2097,1.2097,1.2097,1.2097,1
HOX16,2016-04-04 21:30,5,1.2139,1.2148,1.2139,1.2148,3
HOX16,2016-04-05 00:30,5,1.2162,1.2162,1.2162,1.2162,1
HOX16,2016-04-05 07:00,5,1.213,1.213,1.213,1.213,1
HOX16,2016-04-05 07:30,5,1.207,1.2076,1.207,1.2076,3
HOX16,2016-04-05 08:00,5,1.2124,1.2124,1.2098,1.2098,5
HOX16,2016-04-05 08:30,5,1.2087,1.209,1.2087,1.209,2
HOX16,2016-04-05 09:00,5,1.2116,1.2134,1.2116,1.2134,3
HOX16,2016-04-05 09:30,5,1.2093,1.2093,1.2043,1.2043,3
HOX16,2016-04-05 10:00,5,1.2061,1.2061,1.2061,1.2061,1
HOX16,2016-04-05 10:30,5,1.2073,1.2093,1.2045,1.2045,3
HOX16,2016-04-05 11:00,5,1.2054,1.2062,1.2054,1.2062,2
HOX16,2016-04-05 11:30,5,1.2033,1.2034,1.2033,1.2034,2
HOX16,2016-04-05 12:00,5,1.2006,1.201,1.1999,1.201,6
HOX16,2016-04-05 12:30,5,1.2011,1.2011,1.2011,1.2011,1
HOX16,2016-04-05 13:00,5,1.199,1.2071,1.199,1.2071,14
HOX16,2016-04-05 13:30,5,1.2071,1.2071,1.2071,1.2071,3
HOX16,2016-04-05 15:30,5,1.2158,1.2158,1.2158,1.2158,1
HOX16,2016-04-05 19:30,6,1.2208,1.2208,1.2208,1.2208,1
HOX16,2016-04-06 00:30,6,1.2198,1.2198,1.2178,1.2178,3
HOX16,2016-04-06 01:30,6,1.2141,1.2141,1.2141,1.2141,1
HOX16,2016-04-06 02:00,6,1.2169,1.2169,1.2169,1.2169,2
HOX16,2016-04-06 07:00,6,1.2255,1.2255,1.2255,1.2255,1
HOX16,2016-04-06 08:00,6,1.2187,1.2189,1.2187,1.2189,24
HOX16,2016-04-06 08:30,6,1.2267,1.2267,1.2211,1.2211,2
HOX16,2016-04-06 09:00,6,1.2266,1.2266,1.2249,1.2249,3
HOX16,2016-04-06 09:30,6,1.2237,1.2377,1.2183,1.2377,58
HOX16,2016-04-06 10:00,6,1.2425,1.2425,1.2425,1.2425,1
HOX16,2016-04-06 10:30,6,1.2557,1.2557,1.2557,1.2557,1
HOX16,2016-04-06 11:30,6,1.2601,1.2601,1.2587,1.2587,3
HOX16,2016-04-06 12:00,6,1.26,1.26,1.26,1.26,2
HOX16,2016-04-06 13:00,6,1.2588,1.2588,1.2588,1.2588,1
HOX16,2016-04-06 13:30,6,1.2578,1.2578,1.2547,1.2547,2
HOX16,2016-04-06 15:00,6,1.2602,1.2602,1.2602,1.2602,2
HOX16,2016-04-06 20:00,7,1.269,1.269,1.269,1.269,1
HOX16,2016-04-07 03:00,7,1.2702,1.2702,1.2702,1.2702,1
HOX16,2016-04-07 04:30,7,1.2653,1.2653,1.2653,1.2653,1
HOX16,2016-04-07 05:00,7,1.2651,1.2651,1.2651,1.2651,1
HOX16,2016-04-07 07:00,7,1.2592,1.2592,1.2546,1.2546,4
HOX16,2016-04-07 07:30,7,1.2526,1.2526,1.2526,1.2526,1
HOX16,2016-04-07 08:30,7,1.2442,1.2477,1.2442,1.2477,2
HOX16,2016-04-07 09:30,7,1.2385,1.2385,1.2385,1.2385,2
HOX16,2016-04-07 11:00,7,1.2313,1.2313,1.2313,1.2313,1
HOX16,2016-04-07 12:30,7,1.2353,1.2353,1.2353,1.2353,1
HOX16,2016-04-07 13:00,7,1.242,1.2445,1.2417,1.2445,5
HOX16,2016-04-08 01:00,8,1.2612,1.2612,1.2612,1.2612,1
HOX16,2016-04-08 01:30,8,1.2586,1.2586,1.2586,1.2586,3
HOX16,2016-04-08 07:30,8,1.2852,1.2905,1.2852,1.2905,3
HOX16,2016-04-08 08:00,8,1.2931,1.2931,1.2895,1.2895,4
HOX16,2016-04-08 08:30,8,1.2891,1.2902,1.2891,1.2902,2
HOX16,2016-04-08 09:00,8,1.2971,1.3011,1.2971,1.3009,13
HOX16,2016-04-08 09:30,8,1.302,1.3085,1.302,1.3075,5
HOX16,2016-04-08 10:00,8,1.3115,1.3115,1.3076,1.3076,3
HOX16,2016-04-08 10:30,8,1.308,1.308,1.3058,1.3058,4
HOX16,2016-04-08 11:00,8,1.3061,1.3089,1.3052,1.3089,4
HOX16,2016-04-08 11:30,8,1.3105,1.3105,1.31,1.31,5
HOX16,2016-04-08 12:00,8,1.3041,1.3048,1.3041,1.3048,3
HOX16,2016-04-08 12:30,8,1.306,1.306,1.306,1.306,1
HOX16,2016-04-08 13:00,8,1.3019,1.3079,1.3019,1.3079,6
HOX16,2016-04-08 13:30,8,1.3052,1.3052,1.3033,1.3033,6
HOX16,2016-04-11 01:00,11,1.3022,1.3022,1.3022,1.3022,1
HOX16,2016-04-11 07:30,11,1.3147,1.3147,1.3147,1.3147,1
HOX16,2016-04-11 08:00,11,1.316,1.316,1.3133,1.3133,5
HOX16,2016-04-11 08:30,11,1.3198,1.3274,1.3198,1.3274,6
HOX16,2016-04-11 09:00,11,1.3261,1.3261,1.3258,1.326,12
HOX16,2016-04-11 09:30,11,1.3253,1.3254,1.318,1.318,4
HOX16,2016-04-11 10:00,11,1.3244,1.3244,1.3244,1.3244,1
HOX16,2016-04-11 10:30,11,1.3276,1.3276,1.3259,1.3272,4
HOX16,2016-04-11 11:00,11,1.3279,1.3279,1.3279,1.3279,1
HOX16,2016-04-11 11:30,11,1.325,1.3255,1.325,1.3255,2
HOX16,2016-04-11 12:00,11,1.3237,1.3242,1.322,1.322,5
HOX16,2016-04-11 12:30,11,1.322,1.322,1.322,1.322,1
HOX16,2016-04-11 13:00,11,1.3257,1.3287,1.3219,1.3278,21
HOX16,2016-04-11 13:30,11,1.3272,1.3272,1.3272,1.3272,1
HOX16,2016-04-11 14:30,11,1.3266,1.3266,1.3266,1.3266,1
HOX16,2016-04-11 15:30,11,1.3255,1.3255,1.3255,1.3255,1
HOX16,2016-04-12 05:00,12,1.3416,1.3416,1.3416,1.3416,1
HOX16,2016-04-12 06:00,12,1.3386,1.3386,1.3386,1.3386,1
HOX16,2016-04-12 07:30,12,1.3408,1.3408,1.3376,1.3376,3
HOX16,2016-04-12 08:00,12,1.3378,1.3389,1.3342,1.3389,4
HOX16,2016-04-12 08:30,12,1.3441,1.3462,1.343,1.3443,6
HOX16,2016-04-12 09:00,12,1.3445,1.3453,1.3403,1.3403,7
HOX16,2016-04-12 09:30,12,1.3538,1.3557,1.3533,1.3548,6
HOX16,2016-04-12 10:00,12,1.3601,1.3616,1.3601,1.3616,2
HOX16,2016-04-12 10:30,12,1.366,1.3717,1.366,1.3682,5
HOX16,2016-04-12 11:00,12,1.3652,1.3652,1.3628,1.3648,5
HOX16,2016-04-12 11:30,12,1.368,1.368,1.368,1.368,1
HOX16,2016-04-12 12:00,12,1.3646,1.367,1.3638,1.3658,53
HOX16,2016-04-12 13:00,12,1.3681,1.3747,1.3668,1.373,32
HOX16,2016-04-12 14:00,12,1.3729,1.3729,1.3729,1.3729,1
HOX16,2016-04-12 20:00,13,1.3651,1.3651,1.3651,1.3651,1
HOX16,2016-04-12 22:30,13,1.3669,1.3669,1.3669,1.3669,1
HOX16,2016-04-13 07:30,13,1.3663,1.3663,1.3663,1.3663,1
HOX16,2016-04-13 08:00,13,1.3688,1.3688,1.3676,1.3676,3
HOX16,2016-04-13 08:30,13,1.3686,1.3686,1.3591,1.3596,5
HOX16,2016-04-13 09:30,13,1.369,1.3707,1.369,1.3705,4
HOX16,2016-04-13 10:00,13,1.3779,1.3795,1.3659,1.3659,75
HOX16,2016-04-13 10:30,13,1.3607,1.3699,1.3607,1.3699,83
HOX16,2016-04-13 12:00,13,1.3662,1.3662,1.3639,1.3639,4
HOX16,2016-04-13 12:30,13,1.3668,1.3682,1.3663,1.3682,8
HOX16,2016-04-13 13:00,13,1.375,1.3755,1.375,1.3755,2
HOX16,2016-04-13 20:00,14,1.3558,1.3558,1.3558,1.3558,1
HOX16,2016-04-13 20:30,14,1.3548,1.3548,1.3548,1.3548,1
HOX16,2016-04-13 21:00,14,1.3572,1.3582,1.3572,1.358,5
HOX16,2016-04-14 05:30,14,1.3696,1.3712,1.3696,1.3705,8
HOX16,2016-04-14 06:00,14,1.369,1.369,1.369,1.369,1
HOX16,2016-04-14 06:30,14,1.3673,1.3673,1.3673,1.3673,1
HOX16,2016-04-14 08:00,14,1.3693,1.3693,1.369,1.369,2
HOX16,2016-04-14 08:30,14,1.3656,1.3656,1.3656,1.3656,1
HOX16,2016-04-14 09:00,14,1.3721,1.3726,1.3719,1.3725,10
HOX16,2016-04-14 10:00,14,1.375,1.375,1.3696,1.3696,30
HOX16,2016-04-14 10:30,14,1.3722,1.3722,1.3722,1.3722,4
HOX16,2016-04-14 11:00,14,1.3742,1.3744,1.3742,1.3744,3
HOX16,2016-04-14 11:30,14,1.3729,1.3729,1.3726,1.3726,6
HOX16,2016-04-14 13:00,14,1.3594,1.3594,1.355,1.355,5
HOX16,2016-04-14 13:30,14,1.3547,1.3547,1.3529,1.3529,5
HOX16,2016-04-14 14:00,14,1.3524,1.3536,1.3524,1.3536,3
HOX16,2016-04-14 21:00,15,1.363,1.363,1.363,1.363,1
HOX16,2016-04-15 06:30,15,1.3295,1.3295,1.3295,1.3295,1
HOX16,2016-04-15 07:30,15,1.3238,1.3238,1.3238,1.3238,1
HOX16,2016-04-15 08:00,15,1.3233,1.3265,1.3228,1.3231,9
HOX16,2016-04-15 08:30,15,1.3293,1.33,1.3293,1.3299,4
HOX16,2016-04-15 09:00,15,1.3147,1.3147,1.3145,1.3145,3
HOX16,2016-04-15 09:30,15,1.3208,1.3222,1.3197,1.3197,13
HOX16,2016-04-15 10:00,15,1.3188,1.3277,1.3177,1.3277,15
HOX16,2016-04-15 10:30,15,1.3293,1.3293,1.3284,1.3284,9
HOX16,2016-04-15 11:00,15,1.3261,1.3261,1.3261,1.3261,1
HOX16,2016-04-15 11:30,15,1.3303,1.3314,1.3303,1.3314,3
HOX16,2016-04-15 12:00,15,1.3399,1.3399,1.3398,1.3398,2
HOX16,2016-04-15 13:30,15,1.3359,1.3359,1.3359,1.3359,1
HOX16,2016-04-15 14:00,15,1.3351,1.3387,1.3351,1.3387,3
HOX16,2016-04-15 14:30,15,1.3364,1.3364,1.3363,1.3363,2
HOX16,2016-04-17 17:00,18,1.29,1.2902,1.29,1.2901,3
HOX16,2016-04-17 23:30,18,1.2957,1.2957,1.2957,1.2957,2
HOX16,2016-04-18 02:00,18,1.2861,1.2861,1.2847,1.2847,3
HOX16,2016-04-18 02:30,18,1.2942,1.2942,1.2942,1.2942,1
HOX16,2016-04-18 06:00,18,1.305,1.305,1.305,1.305,1
HOX16,2016-04-18 08:30,18,1.3008,1.3121,1.3008,1.3121,2
HOX16,2016-04-18 09:00,18,1.3169,1.3169,1.3148,1.3148,3
HOX16,2016-04-18 11:00,18,1.339,1.339,1.339,1.339,2
HOX16,2016-04-18 12:00,18,1.3402,1.3402,1.3397,1.3397,2
HOX16,2016-04-18 12:30,18,1.3289,1.3289,1.3269,1.3269,4
HOX16,2016-04-18 13:00,18,1.3272,1.3272,1.3272,1.3272,1
HOX16,2016-04-18 14:30,18,1.332,1.332,1.332,1.332,1
HOX16,2016-04-19 02:00,19,1.3412,1.3412,1.3412,1.3412,1
HOX16,2016-04-19 08:00,19,1.3351,1.339,1.3351,1.339,3
HOX16,2016-04-19 08:30,19,1.3406,1.3437,1.3384,1.3437,7
HOX16,2016-04-19 09:00,19,1.3528,1.3542,1.352,1.3542,7
HOX16,2016-04-19 09:30,19,1.3561,1.3602,1.3555,1.3602,3
HOX16,2016-04-19 10:00,19,1.3615,1.3624,1.3615,1.3624,2
HOX16,2016-04-19 11:00,19,1.3581,1.3581,1.3534,1.3534,5
HOX16,2016-04-19 11:30,19,1.3507,1.3507,1.3507,1.3507,1
HOX16,2016-04-19 14:00,19,1.3558,1.358,1.3558,1.358,2
HOX16,2016-04-19 14:30,19,1.3585,1.3585,1.3585,1.3585,1
HOX16,2016-04-20 08:00,20,1.3406,1.3406,1.34,1.34,2
HOX16,2016-04-20 09:00,20,1.3413,1.3413,1.3403,1.3403,3
HOX16,2016-04-20 09:30,20,1.3496,1.3609,1.3469,1.3586,5
HOX16,2016-04-20 10:00,20,1.37,1.3726,1.3696,1.3726,9
HOX16,2016-04-20 10:30,20,1.3765,1.382,1.3765,1.382,2
HOX16,2016-04-20 11:00,20,1.3833,1.3833,1.3833,1.3833,1
HOX16,2016-04-20 12:00,20,1.4025,1.4025,1.4014,1.4014,2
HOX16,2016-04-20 13:00,20,1.4045,1.4142,1.4045,1.4142,28
HOX16,2016-04-20 13:30,20,1.4129,1.4131,1.4097,1.41,5
HOX16,2016-04-20 14:00,20,1.4097,1.4097,1.4097,1.4097,1
HOX16,2016-04-21 05:00,21,1.4185,1.4185,1.4185,1.4185,1
HOX16,2016-04-21 06:00,21,1.4133,1.4133,1.4133,1.4133,1
HOX16,2016-04-21 07:30,21,1.4179,1.4179,1.4167,1.4167,6
HOX16,2016-04-21 08:00,21,1.4158,1.4172,1.4051,1.4051,12
HOX16,2016-04-21 08:30,21,1.4068,1.4068,1.4068,1.4068,1
HOX16,2016-04-21 09:00,21,1.403,1.4031,1.4009,1.4009,8
HOX16,2016-04-21 09:30,21,1.3938,1.4029,1.3938,1.4002,17
HOX16,2016-04-21 10:00,21,1.3974,1.4046,1.3971,1.4046,12
HOX16,2016-04-21 10:30,21,1.402,1.4051,1.3998,1.405,35
HOX16,2016-04-21 11:00,21,1.4056,1.4056,1.4056,1.4056,1
HOX16,2016-04-21 11:30,21,1.4053,1.4053,1.4003,1.4003,5
HOX16,2016-04-21 13:00,21,1.3954,1.3954,1.3954,1.3954,1
HOX16,2016-04-21 13:30,21,1.3907,1.394,1.3907,1.394,4
HOX16,2016-04-22 07:30,22,1.4018,1.4064,1.4018,1.4064,2
HOX16,2016-04-22 08:00,22,1.4064,1.4104,1.4062,1.4062,6
HOX16,2016-04-22 08:30,22,1.4063,1.4182,1.4063,1.417,25
HOX16,2016-04-22 09:00,22,1.4189,1.4189,1.4189,1.4189,1
HOX16,2016-04-22 09:30,22,1.4201,1.4201,1.4131,1.4131,28
HOX16,2016-04-22 10:00,22,1.4108,1.4131,1.4107,1.4131,4
HOX16,2016-04-22 10:30,22,1.4182,1.4182,1.4147,1.4147,3
HOX16,2016-04-22 11:00,22,1.4129,1.4134,1.4029,1.4029,37
HOX16,2016-04-22 11:30,22,1.4021,1.4021,1.4014,1.4019,3
HOX16,2016-04-22 12:00,22,1.4044,1.4044,1.4044,1.4044,2
HOX16,2016-04-22 12:30,22,1.4065,1.4065,1.4065,1.4065,1
HOX16,2016-04-22 13:00,22,1.4055,1.4063,1.403,1.4049,11
HOX16,2016-04-22 13:30,22,1.4049,1.4049,1.404,1.404,2
HOX16,2016-04-22 15:00,22,1.4055,1.4055,1.404,1.404,19
HOX16,2016-04-25 07:30,25,1.408,1.408,1.4078,1.4078,2
HOX16,2016-04-25 08:00,25,1.4112,1.4131,1.4108,1.4131,8
HOX16,2016-04-25 08:30,25,1.4105,1.4137,1.4081,1.4117,19
HOX16,2016-04-25 09:00,25,1.4123,1.4129,1.4042,1.4042,16
HOX16,2016-04-25 09:30,25,1.4021,1.4021,1.4007,1.4007,4
HOX16,2016-04-25 10:00,25,1.4074,1.4084,1.4074,1.4084,2
HOX16,2016-04-25 10:30,25,1.3976,1.3981,1.3976,1.3981,2
HOX16,2016-04-25 11:00,25,1.3987,1.3987,1.3987,1.3987,1
HOX16,2016-04-25 11:30,25,1.4012,1.4012,1.4012,1.4012,1
HOX16,2016-04-25 12:00,25,1.4025,1.4025,1.4017,1.4017,2
HOX16,2016-04-25 12:30,25,1.3945,1.3945,1.3923,1.3923,2
HOX16,2016-04-25 13:00,25,1.3967,1.3967,1.3873,1.3873,3
HOX16,2016-04-25 13:30,25,1.3906,1.3906,1.3906,1.3906,1
HOX16,2016-04-25 15:00,25,1.3974,1.3974,1.3974,1.3974,1
HOX16,2016-04-26 02:30,26,1.3968,1.3968,1.3968,1.3968,1
HOX16,2016-04-26 04:30,26,1.4004,1.4004,1.4004,1.4004,1
HOX16,2016-04-26 07:00,26,1.3998,1.3998,1.3998,1.3998,1
HOX16,2016-04-26 08:00,26,1.4071,1.4073,1.4071,1.4073,2
HOX16,2016-04-26 08:30,26,1.4106,1.4106,1.4106,1.4106,1
HOX16,2016-04-26 09:00,26,1.415,1.4174,1.4134,1.4134,20
HOX16,2016-04-26 09:30,26,1.4131,1.4131,1.4131,1.4131,3
HOX16,2016-04-26 10:00,26,1.4138,1.4146,1.4138,1.4139,8
HOX16,2016-04-26 10:30,26,1.4239,1.4239,1.4239,1.4239,1
HOX16,2016-04-26 11:00,26,1.4231,1.426,1.4229,1.426,10
HOX16,2016-04-26 12:00,26,1.4191,1.4217,1.4191,1.4217,3
HOX16,2016-04-26 12:30,26,1.4197,1.4197,1.4197,1.4197,1
HOX16,2016-04-26 13:30,26,1.4183,1.4183,1.4183,1.4183,1
HOX16,2016-04-27 02:30,27,1.4346,1.4398,1.4346,1.4396,6
HOX16,2016-04-27 07:00,27,1.4445,1.4478,1.4439,1.4478,13
HOX16,2016-04-27 08:00,27,1.444,1.4468,1.444,1.4468,2
HOX16,2016-04-27 08:30,27,1.4467,1.4467,1.4465,1.4465,4
HOX16,2016-04-27 09:00,27,1.4497,1.4497,1.4497,1.4497,1
HOX16,2016-04-27 09:30,27,1.446,1.446,1.4276,1.4276,4
HOX16,2016-04-27 10:30,27,1.4327,1.433,1.4312,1.433,8
HOX16,2016-04-27 11:00,27,1.4339,1.4375,1.4325,1.4375,21
HOX16,2016-04-27 12:30,27,1.445,1.445,1.4417,1.4417,3
HOX16,2016-04-27 13:00,27,1.4379,1.4379,1.4379,1.4379,1
HOX16,2016-04-27 13:30,27,1.4544,1.4575,1.4544,1.4575,4
HOX16,2016-04-27 14:00,27,1.4585,1.461,1.4585,1.46,160
HOX16,2016-04-27 14:30,27,1.46,1.463,1.46,1.463,88
HOX16,2016-04-28 07:00,28,1.461,1.4616,1.461,1.4616,2
HOX16,2016-04-28 07:30,28,1.4625,1.4659,1.4625,1.4659,4
HOX16,2016-04-28 08:00,28,1.4689,1.4689,1.4593,1.4611,7
HOX16,2016-04-28 08:30,28,1.4585,1.4658,1.4585,1.4649,5
HOX16,2016-04-28 09:00,28,1.4667,1.4689,1.4621,1.4636,8
HOX16,2016-04-28 09:30,28,1.466,1.466,1.4621,1.4621,5
HOX16,2016-04-28 10:00,28,1.4631,1.4674,1.4628,1.4668,18
HOX16,2016-04-28 10:30,28,1.4654,1.4671,1.4647,1.4647,7
HOX16,2016-04-28 11:00,28,1.4674,1.4674,1.4651,1.4655,4
HOX16,2016-04-28 11:30,28,1.4693,1.47,1.4677,1.47,4
HOX16,2016-04-28 12:00,28,1.4723,1.4741,1.4723,1.4736,53
HOX16,2016-04-28 12:30,28,1.4774,1.4774,1.4769,1.4769,18
HOX16,2016-04-28 13:00,28,1.4787,1.4796,1.4746,1.4796,14
HOX16,2016-04-28 13:30,28,1.479,1.479,1.4783,1.4785,6
HOX16,2016-04-28 14:00,28,1.4755,1.4755,1.4737,1.4737,2
HOX16,2016-04-29 04:30,29,1.4812,1.4812,1.4808,1.4808,2
HOX16,2016-04-29 07:00,29,1.4816,1.4816,1.4806,1.4815,13
HOX16,2016-04-29 07:30,29,1.4802,1.4802,1.4775,1.4775,2
HOX16,2016-04-29 08:00,29,1.4783,1.4821,1.4783,1.4815,8
HOX16,2016-04-29 08:30,29,1.4826,1.4837,1.4755,1.4755,6
HOX16,2016-04-29 09:00,29,1.4641,1.4758,1.4641,1.4744,26
HOX16,2016-04-29 09:30,29,1.4749,1.4762,1.4679,1.4679,22
HOX16,2016-04-29 10:00,29,1.469,1.4711,1.4661,1.4661,14
HOX16,2016-04-29 10:30,29,1.46,1.4614,1.4542,1.4614,10
HOX16,2016-04-29 11:00,29,1.4616,1.4626,1.4571,1.4571,38
HOX16,2016-04-29 11:30,29,1.4615,1.4615,1.46,1.4603,51
HOX16,2016-04-29 13:00,29,1.4485,1.456,1.4485,1.4557,12
HOX16,2016-04-29 13:30,29,1.4589,1.4591,1.4569,1.4584,4
HOX16,2016-04-29 14:00,29,1.459,1.459,1.459,1.459,1
HOX16,2016-04-29 14:30,29,1.4577,1.4577,1.4577,1.4577,1
HOX16,2016-05-02 07:00,2,1.459,1.459,1.4584,1.4584,2
HOX16,2016-05-02 07:30,2,1.4546,1.4572,1.4546,1.4572,4
HOX16,2016-05-02 08:00,2,1.462,1.462,1.457,1.457,7
HOX16,2016-05-02 08:30,2,1.4535,1.4535,1.4443,1.4443,6
HOX16,2016-05-02 09:00,2,1.4417,1.4435,1.4376,1.4409,9
HOX16,2016-05-02 09:30,2,1.4407,1.4475,1.4401,1.4475,19
HOX16,2016-05-02 10:00,2,1.4505,1.4541,1.4505,1.4526,7
HOX16,2016-05-02 10:30,2,1.4481,1.4485,1.4382,1.4382,6
HOX16,2016-05-02 11:00,2,1.4343,1.4381,1.4343,1.4381,4
HOX16,2016-05-02 11:30,2,1.4383,1.4383,1.4353,1.4363,3
HOX16,2016-05-02 12:00,2,1.4378,1.4408,1.4364,1.439,270
HOX16,2016-05-02 13:00,2,1.4376,1.4376,1.4321,1.4321,4
HOX16,2016-05-02 13:30,2,1.434,1.434,1.434,1.434,1
HOX16,2016-05-03 03:30,3,1.4204,1.4204,1.4188,1.4188,2
HOX16,2016-05-03 07:00,3,1.4259,1.4259,1.4245,1.4245,2
HOX16,2016-05-03 07:30,3,1.422,1.422,1.422,1.422,1
HOX16,2016-05-03 08:00,3,1.4195,1.4195,1.4193,1.4193,2
HOX16,2016-05-03 08:30,3,1.4183,1.4183,1.4182,1.4182,2
HOX16,2016-05-03 09:00,3,1.4198,1.4198,1.414,1.414,26
HOX16,2016-05-03 09:30,3,1.4077,1.4077,1.4077,1.4077,1
HOX16,2016-05-03 10:00,3,1.4061,1.4075,1.4061,1.4075,3
HOX16,2016-05-03 10:30,3,1.4175,1.4175,1.4126,1.413,11
HOX16,2016-05-03 11:00,3,1.4083,1.4085,1.4083,1.4085,2
HOX16,2016-05-03 12:00,3,1.4114,1.4114,1.4114,1.4114,1
HOX16,2016-05-03 12:30,3,1.4175,1.4175,1.4072,1.4072,58
HOX16,2016-05-03 13:00,3,1.4089,1.4125,1.4064,1.4118,25
HOX16,2016-05-03 14:00,3,1.415,1.415,1.415,1.415,6
HOX16,2016-05-04 02:30,4,1.4161,1.4161,1.4161,1.4161,1
HOX16,2016-05-04 07:30,4,1.4269,1.4273,1.4269,1.4273,2
HOX16,2016-05-04 08:00,4,1.4314,1.4316,1.4298,1.4298,4
HOX16,2016-05-04 08:30,4,1.4353,1.4353,1.4328,1.4328,2
HOX16,2016-05-04 09:00,4,1.4313,1.4313,1.4307,1.4307,2
HOX16,2016-05-04 10:00,4,1.4124,1.4124,1.4066,1.4066,55
HOX16,2016-05-04 10:30,4,1.4095,1.4095,1.4084,1.4084,3
HOX16,2016-05-04 11:30,4,1.412,1.412,1.412,1.412,1
HOX16,2016-05-04 12:00,4,1.3983,1.3983,1.3983,1.3983,2
HOX16,2016-05-04 13:30,4,1.4079,1.4079,1.4079,1.4079,1
HOX16,2016-05-04 14:30,4,1.4125,1.4125,1.4125,1.4125,1
HOX16,2016-05-05 07:00,5,1.4375,1.4382,1.4375,1.4382,2
HOX16,2016-05-05 08:00,5,1.4443,1.4443,1.4402,1.4402,3
HOX16,2016-05-05 08:30,5,1.4446,1.4446,1.4369,1.4384,5
HOX16,2016-05-05 09:00,5,1.4425,1.4425,1.4378,1.4378,2
HOX16,2016-05-05 09:30,5,1.4347,1.4347,1.4347,1.4347,2
HOX16,2016-05-05 10:00,5,1.4211,1.4212,1.4211,1.4212,3
HOX16,2016-05-05 11:30,5,1.4125,1.4125,1.4124,1.4125,3
HOX16,2016-05-05 12:00,5,1.4058,1.4058,1.4058,1.4058,1
HOX16,2016-05-05 12:30,5,1.4061,1.4061,1.4061,1.4061,1
HOX16,2016-05-05 13:00,5,1.4093,1.4093,1.4083,1.4083,3
HOX16,2016-05-05 14:00,5,1.4107,1.4107,1.4107,1.4107,1
HOX16,2016-05-05 15:00,5,1.4109,1.4127,1.4109,1.4127,66
HOX16,2016-05-05 15:30,5,1.4127,1.4127,1.4127,1.4127,52
HOX16,2016-05-06 03:30,6,1.4034,1.4034,1.4034,1.4034,1
HOX16,2016-05-06 07:00,6,1.3911,1.3911,1.3911,1.3911,1
HOX16,2016-05-06 07:30,6,1.3956,1.3964,1.3937,1.3937,39
HOX16,2016-05-06 08:00,6,1.3933,1.4012,1.3933,1.3956,5
HOX16,2016-05-06 08:30,6,1.3949,1.4014,1.391,1.3992,57
HOX16,2016-05-06 09:00,6,1.4148,1.4194,1.4148,1.4179,8
HOX16,2016-05-06 09:30,6,1.4185,1.4185,1.4113,1.4113,11
HOX16,2016-05-06 10:00,6,1.4144,1.4185,1.4088,1.4185,23
HOX16,2016-05-06 10:30,6,1.4312,1.435,1.4312,1.4333,5
HOX16,2016-05-06 12:00,6,1.4205,1.4205,1.4205,1.4205,2
HOX16,2016-05-06 12:30,6,1.4156,1.4156,1.4145,1.4145,2
HOX16,2016-05-06 13:00,6,1.4178,1.4178,1.4127,1.4176,42
HOX16,2016-05-06 13:30,6,1.4146,1.4146,1.4143,1.4143,2
HOX16,2016-05-06 14:00,6,1.4192,1.4192,1.4183,1.4183,2
HOX16,2016-05-09 06:30,9,1.4208,1.4208,1.4208,1.4208,1
HOX16,2016-05-09 08:00,9,1.3943,1.3958,1.3909,1.3927,18
HOX16,2016-05-09 08:30,9,1.3981,1.3981,1.3916,1.3935,3
HOX16,2016-05-09 09:00,9,1.3912,1.3912,1.3859,1.3859,2
HOX16,2016-05-09 09:30,9,1.3848,1.3848,1.3848,1.3848,1
HOX16,2016-05-09 10:00,9,1.388,1.388,1.3719,1.3719,2
HOX16,2016-05-09 10:30,9,1.3734,1.3734,1.3724,1.3724,2
HOX16,2016-05-09 11:00,9,1.3747,1.3747,1.3747,1.3747,1
HOX16,2016-05-09 11:30,9,1.3725,1.3725,1.3725,1.3725,1
HOX16,2016-05-09 12:00,9,1.3748,1.3777,1.3748,1.3777,3
HOX16,2016-05-09 12:30,9,1.3765,1.3765,1.3758,1.3758,4
HOX16,2016-05-09 13:00,9,1.3761,1.3761,1.3677,1.369,8
HOX16,2016-05-09 15:30,9,1.368,1.368,1.368,1.368,1
HOX16,2016-05-10 06:30,10,1.3795,1.3795,1.3795,1.3795,1
HOX16,2016-05-10 07:00,10,1.3799,1.3799,1.3799,1.3799,1
HOX16,2016-05-10 08:00,10,1.3877,1.389,1.3874,1.389,4
HOX16,2016-05-10 08:30,10,1.4018,1.4045,1.4017,1.404,13
HOX16,2016-05-10 09:00,10,1.4038,1.4038,1.3965,1.397,4
HOX16,2016-05-10 10:30,10,1.4112,1.4124,1.4112,1.4123,17
HOX16,2016-05-10 11:00,10,1.413,1.4134,1.4127,1.4134,6
HOX16,2016-05-10 11:30,10,1.4113,1.4113,1.4112,1.4112,6
HOX16,2016-05-10 12:00,10,1.4113,1.4113,1.4113,1.4113,1
HOX16,2016-05-10 13:00,10,1.4169,1.4222,1.4169,1.4222,17
HOX16,2016-05-10 13:30,10,1.4213,1.4213,1.4213,1.4213,1
HOX16,2016-05-10 15:00,10,1.4249,1.4249,1.4239,1.4239,2
HOX16,2016-05-10 15:30,10,1.4188,1.4188,1.4188,1.4188,1
HOX16,2016-05-10 23:30,11,1.4181,1.4181,1.4181,1.4181,1
HOX16,2016-05-11 01:30,11,1.4256,1.4256,1.4256,1.4256,1
HOX16,2016-05-11 05:00,11,1.4206,1.4206,1.4206,1.4206,1
HOX16,2016-05-11 07:00,11,1.4322,1.4322,1.4322,1.4322,1
HOX16,2016-05-11 08:00,11,1.4302,1.4302,1.4243,1.4243,2
HOX16,2016-05-11 08:30,11,1.4257,1.4302,1.4253,1.4293,101
HOX16,2016-05-11 09:00,11,1.4187,1.4189,1.4187,1.4189,3
HOX16,2016-05-11 09:30,11,1.4461,1.4559,1.4461,1.4555,9
HOX16,2016-05-11 10:00,11,1.4575,1.4655,1.4575,1.4655,4
HOX16,2016-05-11 10:30,11,1.4642,1.4646,1.4598,1.4599,6
HOX16,2016-05-11 11:30,11,1.464,1.464,1.464,1.464,1
HOX16,2016-05-11 12:00,11,1.4682,1.4682,1.4682,1.4682,5
HOX16,2016-05-11 12:30,11,1.4678,1.4678,1.4678,1.4678,1
HOX16,2016-05-11 13:00,11,1.4728,1.4774,1.4727,1.4753,7
HOX16,2016-05-11 13:30,11,1.4716,1.4716,1.4716,1.4716,1
HOX16,2016-05-11 14:00,11,1.4721,1.4721,1.4721,1.4721,1
HOX16,2016-05-12 07:00,12,1.4744,1.476,1.4744,1.476,2
HOX16,2016-05-12 07:30,12,1.4755,1.4773,1.4717,1.4717,8
HOX16,2016-05-12 08:00,12,1.4721,1.4779,1.4721,1.4779,10
HOX16,2016-05-12 08:30,12,1.4751,1.4751,1.4631,1.4631,14
HOX16,2016-05-12 09:00,12,1.462,1.4653,1.4582,1.4583,9
HOX16,2016-05-12 09:30,12,1.4622,1.4632,1.461,1.4624,11
HOX16,2016-05-12 10:00,12,1.4618,1.4618,1.451,1.453,13
HOX16,2016-05-12 10:30,12,1.4538,1.4554,1.4505,1.4554,10
HOX16,2016-05-12 11:00,12,1.4528,1.4607,1.4528,1.4576,9
HOX16,2016-05-12 11:30,12,1.4633,1.4633,1.4601,1.4601,2
HOX16,2016-05-12 12:00,12,1.4655,1.4655,1.4615,1.462,6
HOX16,2016-05-12 12:30,12,1.4631,1.4709,1.4631,1.4703,17
HOX16,2016-05-12 13:00,12,1.4709,1.4767,1.4709,1.4748,35
HOX16,2016-05-12 13:30,12,1.4718,1.4723,1.4708,1.4715,12
HOX16,2016-05-12 14:00,12,1.4707,1.4727,1.4707,1.4727,2
HOX16,2016-05-13 03:30,13,1.4658,1.4658,1.4658,1.4658,1
HOX16,2016-05-13 04:00,13,1.4643,1.4643,1.4643,1.4643,1
HOX16,2016-05-13 06:00,13,1.4646,1.4646,1.4646,1.4646,1
HOX16,2016-05-13 06:30,13,1.4659,1.4685,1.4651,1.4655,7
HOX16,2016-05-13 07:00,13,1.4648,1.4648,1.4615,1.4615,13
HOX16,2016-05-13 07:30,13,1.4584,1.4652,1.4584,1.4603,13
HOX16,2016-05-13 08:00,13,1.46,1.4671,1.4588,1.4658,9
HOX16,2016-05-13 08:30,13,1.471,1.4736,1.4695,1.4695,30
HOX16,2016-05-13 09:00,13,1.4692,1.4706,1.4628,1.4673,87
HOX16,2016-05-13 09:30,13,1.4666,1.4729,1.4662,1.4729,36
HOX16,2016-05-13 10:00,13,1.4728,1.476,1.4725,1.4753,34
HOX16,2016-05-13 10:30,13,1.475,1.4763,1.4732,1.4762,31
HOX16,2016-05-13 11:00,13,1.4774,1.4774,1.4733,1.474,11
HOX16,2016-05-13 11:30,13,1.476,1.476,1.4727,1.4734,15
HOX16,2016-05-13 12:00,13,1.4756,1.477,1.4756,1.4767,3
HOX16,2016-05-13 12:30,13,1.4759,1.4762,1.4751,1.4759,6
HOX16,2016-05-13 13:00,13,1.479,1.4801,1.4747,1.4748,25
HOX16,2016-05-13 14:00,13,1.4732,1.4732,1.4732,1.4732,2
HOX16,2016-05-16 07:00,16,1.5022,1.5022,1.4979,1.4984,12
HOX16,2016-05-16 07:30,16,1.497,1.5002,1.497,1.5002,3
HOX16,2016-05-16 08:00,16,1.5018,1.5056,1.5018,1.5042,5
HOX16,2016-05-16 08:30,16,1.5071,1.513,1.5071,1.5125,26
HOX16,2016-05-16 09:00,16,1.5139,1.5171,1.5121,1.5132,17
HOX16,2016-05-16 09:30,16,1.5088,1.5088,1.5013,1.5013,18
HOX16,2016-05-16 10:00,16,1.505,1.5085,1.4981,1.5015,10
HOX16,2016-05-16 10:30,16,1.5011,1.506,1.501,1.5044,5
HOX16,2016-05-16 11:00,16,1.5022,1.5032,1.5017,1.5032,5
HOX16,2016-05-16 11:30,16,1.5048,1.5048,1.5044,1.5044,2
HOX16,2016-05-16 12:00,16,1.5048,1.5048,1.5022,1.5022,116
HOX16,2016-05-16 13:00,16,1.5023,1.5044,1.4998,1.5021,13
HOX16,2016-05-16 15:30,16,1.5071,1.5071,1.5071,1.5071,2
HOX16,2016-05-17 06:00,17,1.5093,1.5098,1.5093,1.5096,5
HOX16,2016-05-17 07:30,17,1.5059,1.5059,1.5059,1.5059,1
HOX16,2016-05-17 08:00,17,1.5061,1.5091,1.5031,1.5057,14
HOX16,2016-05-17 08:30,17,1.5069,1.5124,1.5069,1.5107,5
HOX16,2016-05-17 09:00,17,1.5153,1.5153,1.5153,1.5153,1
HOX16,2016-05-17 09:30,17,1.5116,1.5208,1.5116,1.5208,4
HOX16,2016-05-17 10:00,17,1.5188,1.5188,1.5188,1.5188,1
HOX16,2016-05-17 10:30,17,1.5202,1.5202,1.5202,1.5202,2
HOX16,2016-05-17 11:00,17,1.5182,1.5182,1.5182,1.5182,6
HOX16,2016-05-17 13:00,17,1.5114,1.5193,1.5114,1.5188,7
HOX16,2016-05-17 13:30,17,1.5178,1.5202,1.5177,1.5202,3
HOX16,2016-05-17 14:30,17,1.5246,1.5246,1.5246,1.5246,1
HOX16,2016-05-17 15:30,17,1.5221,1.5221,1.5221,1.5221,1
HOX16,2016-05-18 00:30,18,1.5235,1.5235,1.5235,1.5235,1
HOX16,2016-05-18 02:30,18,1.5113,1.5113,1.5113,1.5113,1
HOX16,2016-05-18 06:00,18,1.5115,1.5115,1.5114,1.5115,14
HOX16,2016-05-18 06:30,18,1.5115,1.5115,1.5115,1.5115,5
HOX16,2016-05-18 07:30,18,1.5118,1.5134,1.5118,1.5134,2
HOX16,2016-05-18 08:00,18,1.5145,1.5176,1.51,1.5169,10
HOX16,2016-05-18 08:30,18,1.5166,1.5231,1.515,1.5231,16
HOX16,2016-05-18 09:00,18,1.5245,1.528,1.5242,1.5277,108
HOX16,2016-05-18 09:30,18,1.5227,1.5281,1.52,1.5281,14
HOX16,2016-05-18 10:00,18,1.526,1.5386,1.526,1.5386,41
HOX16,2016-05-18 10:30,18,1.5415,1.5576,1.5415,1.5437,48
HOX16,2016-05-18 11:00,18,1.54,1.5439,1.5396,1.5439,35
HOX16,2016-05-18 11:30,18,1.5433,1.5433,1.5433,1.5433,1
HOX16,2016-05-18 12:00,18,1.5422,1.5422,1.5413,1.5417,16
HOX16,2016-05-18 12:30,18,1.5424,1.5433,1.5421,1.5423,7
HOX16,2016-05-18 13:00,18,1.5353,1.5353,1.5267,1.5316,16
HOX16,2016-05-18 13:30,18,1.5289,1.5289,1.5289,1.5289,25
HOX16,2016-05-18 14:00,18,1.5297,1.5297,1.5276,1.5276,2
HOX16,2016-05-18 14:30,18,1.5235,1.5235,1.5235,1.5235,1
HOX16,2016-05-18 15:30,18,1.5241,1.5241,1.5241,1.5241,1
HOX16,2016-05-19 01:00,19,1.509,1.509,1.509,1.509,1
HOX16,2016-05-19 02:00,19,1.4991,1.4995,1.4991,1.4995,5
HOX16,2016-05-19 04:30,19,1.5007,1.5007,1.5007,1.5007,2
HOX16,2016-05-19 06:30,19,1.5041,1.5041,1.5041,1.5041,1
HOX16,2016-05-19 07:00,19,1.5032,1.5032,1.4997,1.5003,14
HOX16,2016-05-19 07:30,19,1.5001,1.5057,1.4983,1.5057,55
HOX16,2016-05-19 08:00,19,1.5066,1.5088,1.5045,1.5045,15
HOX16,2016-05-19 08:30,19,1.5025,1.5061,1.4994,1.4996,39
HOX16,2016-05-19 09:00,19,1.4999,1.5005,1.4917,1.4974,19
HOX16,2016-05-19 09:30,19,1.5006,1.5026,1.4987,1.5011,24
HOX16,2016-05-19 10:00,19,1.4963,1.5014,1.4921,1.5006,17
HOX16,2016-05-19 10:30,19,1.5004,1.5037,1.5004,1.5037,2
HOX16,2016-05-19 11:00,19,1.5109,1.5169,1.5109,1.5169,6
HOX16,2016-05-19 11:30,19,1.5119,1.5136,1.5116,1.5125,10
HOX16,2016-05-19 12:00,19,1.5142,1.5175,1.514,1.5175,95
HOX16,2016-05-19 12:30,19,1.5159,1.5181,1.5153,1.5181,68
HOX16,2016-05-19 13:00,19,1.5181,1.5275,1.5181,1.5265,92
HOX16,2016-05-19 13:30,19,1.527,1.5273,1.5268,1.5268,12
HOX16,2016-05-19 14:00,19,1.5228,1.5229,1.5222,1.5222,9
HOX16,2016-05-20 01:30,20,1.5253,1.5253,1.5253,1.5253,1
HOX16,2016-05-20 07:00,20,1.5213,1.5218,1.5213,1.5218,3
HOX16,2016-05-20 07:30,20,1.5176,1.5178,1.5172,1.5174,10
HOX16,2016-05-20 08:00,20,1.5265,1.5278,1.5249,1.5265,57
HOX16,2016-05-20 08:30,20,1.5264,1.5273,1.5198,1.5212,6
HOX16,2016-05-20 09:00,20,1.523,1.523,1.5141,1.5141,10
HOX16,2016-05-20 09:30,20,1.5133,1.5204,1.5133,1.5196,29
HOX16,2016-05-20 10:00,20,1.5196,1.5304,1.5196,1.5304,20
HOX16,2016-05-20 10:30,20,1.5317,1.5322,1.5309,1.5309,13
HOX16,2016-05-20 11:00,20,1.5291,1.5291,1.5285,1.529,36
HOX16,2016-05-20 11:30,20,1.5314,1.5332,1.5294,1.5294,20
HOX16,2016-05-20 12:00,20,1.5281,1.5321,1.5281,1.5319,9
HOX16,2016-05-20 12:30,20,1.5311,1.5311,1.5311,1.5311,3
HOX16,2016-05-20 13:00,20,1.5274,1.5292,1.5224,1.528,13
HOX16,2016-05-20 13:30,20,1.5265,1.5286,1.5263,1.5286,15
HOX16,2016-05-20 14:00,20,1.5313,1.5326,1.5313,1.5326,5
HOX16,2016-05-23 02:30,23,1.5184,1.5184,1.5184,1.5184,1
HOX16,2016-05-23 03:00,23,1.5205,1.5205,1.5205,1.5205,1
HOX16,2016-05-23 03:30,23,1.5208,1.5208,1.5207,1.5207,2
HOX16,2016-05-23 07:00,23,1.5214,1.5227,1.5214,1.5227,2
HOX16,2016-05-23 07:30,23,1.5171,1.5205,1.517,1.5182,19
HOX16,2016-05-23 08:00,23,1.5202,1.5208,1.5103,1.5103,39
HOX16,2016-05-23 08:30,23,1.5137,1.5137,1.5066,1.5124,19
HOX16,2016-05-23 09:00,23,1.5174,1.5252,1.5171,1.5223,38
HOX16,2016-05-23 09:30,23,1.5216,1.5216,1.5142,1.5142,8
HOX16,2016-05-23 10:00,23,1.5168,1.5239,1.5168,1.5227,7
HOX16,2016-05-23 10:30,23,1.5179,1.5179,1.5127,1.5127,4
HOX16,2016-05-23 11:00,23,1.5113,1.5174,1.5113,1.5172,11
HOX16,2016-05-23 11:30,23,1.5158,1.5192,1.5143,1.5192,51
HOX16,2016-05-23 12:00,23,1.5192,1.52,1.5192,1.52,6
HOX16,2016-05-23 12:30,23,1.5222,1.5222,1.5201,1.5201,8
HOX16,2016-05-23 13:00,23,1.5196,1.5251,1.5193,1.5236,101
HOX16,2016-05-23 13:30,23,1.5235,1.5235,1.5235,1.5235,1
HOX16,2016-05-23 15:00,23,1.5236,1.5236,1.5236,1.5236,1
HOX16,2016-05-24 03:00,24,1.5148,1.5148,1.5148,1.5148,3
HOX16,2016-05-24 03:30,24,1.5118,1.5118,1.5116,1.5116,2
HOX16,2016-05-24 06:30,24,1.5215,1.5215,1.5215,1.5215,3
HOX16,2016-05-24 07:00,24,1.5285,1.5296,1.5285,1.5293,4
HOX16,2016-05-24 07:30,24,1.5317,1.536,1.5284,1.5338,7
HOX16,2016-05-24 08:00,24,1.5335,1.5355,1.5259,1.5273,65
HOX16,2016-05-24 08:30,24,1.5279,1.5313,1.5254,1.5283,25
HOX16,2016-05-24 09:00,24,1.5264,1.5393,1.5264,1.5393,15
HOX16,2016-05-24 09:30,24,1.537,1.5466,1.5355,1.5442,24
HOX16,2016-05-24 10:00,24,1.5462,1.5462,1.5392,1.5426,20
HOX16,2016-05-24 10:30,24,1.54,1.54,1.5312,1.5346,15
HOX16,2016-05-24 11:00,24,1.5334,1.5343,1.5302,1.5343,19
HOX16,2016-05-24 11:30,24,1.5363,1.5397,1.5363,1.5397,5
HOX16,2016-05-24 12:00,24,1.5434,1.5434,1.5378,1.5382,8
HOX16,2016-05-24 12:30,24,1.5401,1.5423,1.5401,1.5414,6
HOX16,2016-05-24 13:00,24,1.5392,1.5393,1.5319,1.5329,160
HOX16,2016-05-24 13:30,24,1.5328,1.5329,1.5327,1.5327,4
HOX16,2016-05-24 14:00,24,1.5375,1.5375,1.5375,1.5375,1
HOX16,2016-05-24 15:30,24,1.5426,1.5476,1.5426,1.5476,6
HOX16,2016-05-25 02:00,25,1.5483,1.5483,1.5483,1.5483,1
HOX16,2016-05-25 02:30,25,1.5471,1.5471,1.5471,1.5471,1
HOX16,2016-05-25 05:30,25,1.5472,1.5476,1.5472,1.5476,2
HOX16,2016-05-25 06:30,25,1.5441,1.5441,1.5405,1.5409,8
HOX16,2016-05-25 07:00,25,1.5434,1.549,1.5434,1.5481,19
HOX16,2016-05-25 07:30,25,1.5485,1.5509,1.5476,1.5495,19
HOX16,2016-05-25 08:00,25,1.5499,1.5499,1.5455,1.5466,65
HOX16,2016-05-25 08:30,25,1.5495,1.5554,1.5495,1.5516,21
HOX16,2016-05-25 09:00,25,1.5549,1.5574,1.5525,1.5527,18
HOX16,2016-05-25 09:30,25,1.5486,1.5572,1.5411,1.5411,112
HOX16,2016-05-25 10:00,25,1.5409,1.5477,1.5396,1.544,24
HOX16,2016-05-25 10:30,25,1.5471,1.5489,1.5423,1.5431,14
HOX16,2016-05-25 11:00,25,1.5429,1.5429,1.5413,1.5413,8
HOX16,2016-05-25 11:30,25,1.5431,1.5458,1.5414,1.5456,57
HOX16,2016-05-25 12:00,25,1.5504,1.5542,1.5495,1.5542,7
HOX16,2016-05-25 12:30,25,1.5535,1.554,1.5521,1.5521,9
HOX16,2016-05-25 13:00,25,1.5525,1.5596,1.5517,1.5585,109
HOX16,2016-05-25 14:00,25,1.5597,1.5597,1.5585,1.5585,10
HOX16,2016-05-26 03:30,26,1.5546,1.5546,1.5546,1.5546,1
HOX16,2016-05-26 06:30,26,1.5597,1.5618,1.5597,1.5617,18
HOX16,2016-05-26 07:00,26,1.5612,1.5612,1.5592,1.5601,6
HOX16,2016-05-26 07:30,26,1.5592,1.5637,1.5592,1.5637,3
HOX16,2016-05-26 08:00,26,1.5556,1.5589,1.5546,1.5589,26
HOX16,2016-05-26 08:30,26,1.5565,1.5565,1.5473,1.5481,21
HOX16,2016-05-26 09:00,26,1.5459,1.5534,1.5459,1.5513,34
HOX16,2016-05-26 09:30,26,1.545,1.5491,1.5443,1.547,10
HOX16,2016-05-26 10:00,26,1.545,1.549,1.5445,1.549,6
HOX16,2016-05-26 10:30,26,1.5581,1.5598,1.5536,1.5569,17
HOX16,2016-05-26 11:00,26,1.5587,1.5587,1.5539,1.5554,3
HOX16,2016-05-26 11:30,26,1.5564,1.5581,1.5564,1.5569,6
HOX16,2016-05-26 12:00,26,1.5595,1.5595,1.559,1.5593,4
HOX16,2016-05-26 12:30,26,1.5577,1.5577,1.5543,1.5543,9
HOX16,2016-05-26 13:00,26,1.5554,1.557,1.55,1.55,59
HOX16,2016-05-26 13:30,26,1.5511,1.5514,1.5476,1.5477,21
HOX16,2016-05-26 14:00,26,1.549,1.549,1.549,1.549,1
HOX16,2016-05-27 02:00,27,1.54,1.54,1.5374,1.5374,3
HOX16,2016-05-27 07:30,27,1.5404,1.5404,1.5404,1.5404,1
HOX16,2016-05-27 08:00,27,1.531,1.5335,1.5308,1.5333,86
HOX16,2016-05-27 08:30,27,1.5356,1.5356,1.5323,1.535,5
HOX16,2016-05-27 09:00,27,1.5412,1.5448,1.5412,1.5435,5
HOX16,2016-05-27 09:30,27,1.5407,1.5435,1.5403,1.5435,6
HOX16,2016-05-27 10:00,27,1.5457,1.5481,1.5445,1.5476,9
HOX16,2016-05-27 10:30,27,1.5529,1.5529,1.5504,1.5504,3
HOX16,2016-05-27 11:30,27,1.5504,1.5506,1.5475,1.5505,33
HOX16,2016-05-27 12:00,27,1.5516,1.5523,1.5516,1.5523,3
HOX16,2016-05-27 13:00,27,1.5488,1.5511,1.5457,1.548,22
HOX16,2016-05-27 13:30,27,1.5484,1.5484,1.5479,1.5483,6
HOX16,2016-05-27 14:30,27,1.5511,1.5513,1.5511,1.5513,2
HOX16,2016-05-30 07:30,31,1.542,1.542,1.542,1.542,1
HOX16,2016-05-30 09:30,31,1.5541,1.5541,1.5528,1.5529,10
HOX16,2016-05-30 10:00,31,1.5574,1.5593,1.5574,1.5593,3
HOX16,2016-05-31 04:30,31,1.5544,1.5544,1.5544,1.5544,1
HOX16,2016-05-31 07:00,31,1.5566,1.5566,1.5566,1.5566,1
HOX16,2016-05-31 07:30,31,1.5528,1.555,1.5528,1.5545,4
HOX16,2016-05-31 08:00,31,1.5524,1.5543,1.5514,1.5543,5
HOX16,2016-05-31 08:30,31,1.5618,1.5643,1.5618,1.5643,2
HOX16,2016-05-31 09:00,31,1.562,1.5668,1.562,1.5668,7
HOX16,2016-05-31 09:30,31,1.569,1.5695,1.5664,1.5686,17
HOX16,2016-05-31 10:00,31,1.5696,1.5696,1.5649,1.5683,16
HOX16,2016-05-31 10:30,31,1.5691,1.5691,1.5691,1.5691,3
HOX16,2016-05-31 11:30,31,1.5745,1.5747,1.5745,1.5747,2
HOX16,2016-05-31 12:00,31,1.571,1.571,1.571,1.571,2
HOX16,2016-05-31 12:30,31,1.5668,1.5668,1.5559,1.5559,16
HOX16,2016-05-31 13:00,31,1.558,1.5583,1.5459,1.5461,118
HOX16,2016-05-31 13:30,31,1.5464,1.5465,1.5457,1.5465,6
HOX16,2016-06-01 02:30,1,1.5356,1.5357,1.5356,1.5357,2
HOX16,2016-06-01 03:30,1,1.5321,1.5321,1.5321,1.5321,1
HOX16,2016-06-01 06:00,1,1.5347,1.5347,1.5347,1.5347,2
HOX16,2016-06-01 07:00,1,1.5321,1.5339,1.5321,1.5339,4
HOX16,2016-06-01 08:00,1,1.5244,1.5249,1.5224,1.5224,3
HOX16,2016-06-01 08:30,1,1.5214,1.5214,1.5178,1.5188,29
HOX16,2016-06-01 09:00,1,1.5267,1.5307,1.5265,1.5282,66
HOX16,2016-06-01 09:30,1,1.5305,1.5305,1.5253,1.5274,11
HOX16,2016-06-01 10:00,1,1.5329,1.5488,1.532,1.5466,32
HOX16,2016-06-01 10:30,1,1.5422,1.546,1.5413,1.546,130
HOX16,2016-06-01 11:00,1,1.5505,1.5505,1.5492,1.5492,5
HOX16,2016-06-01 12:30,1,1.5436,1.544,1.5426,1.5426,6
HOX16,2016-06-01 13:00,1,1.5407,1.5496,1.5398,1.5481,57
HOX16,2016-06-01 13:30,1,1.5494,1.5503,1.5488,1.5503,17
HOX16,2016-06-01 14:00,1,1.551,1.5533,1.551,1.5531,6
HOX16,2016-06-01 15:00,1,1.5539,1.5539,1.5531,1.5531,2
HOX16,2016-06-01 15:30,1,1.5489,1.5489,1.5489,1.5489,1
HOX16,2016-06-02 02:00,2,1.5546,1.555,1.5546,1.555,2
HOX16,2016-06-02 03:30,2,1.5496,1.5503,1.5496,1.5503,2
HOX16,2016-06-02 06:30,2,1.552,1.552,1.552,1.552,4
HOX16,2016-06-02 07:00,2,1.5533,1.5533,1.5533,1.5533,1
HOX16,2016-06-02 07:30,2,1.5467,1.5467,1.5422,1.544,5
HOX16,2016-06-02 08:00,2,1.5413,1.5441,1.5283,1.5346,65
HOX16,2016-06-02 08:30,2,1.5369,1.5399,1.5324,1.5372,10
HOX16,2016-06-02 09:00,2,1.5351,1.5358,1.5335,1.5335,5
HOX16,2016-06-02 09:30,2,1.5332,1.5351,1.5306,1.5334,11
HOX16,2016-06-02 10:00,2,1.5426,1.5519,1.5425,1.5519,62
HOX16,2016-06-02 10:30,2,1.5551,1.5628,1.5551,1.5619,27
HOX16,2016-06-02 11:00,2,1.5628,1.5664,1.5625,1.5659,9
HOX16,2016-06-02 11:30,2,1.5674,1.5674,1.5636,1.5641,100
HOX16,2016-06-02 12:00,2,1.5671,1.5671,1.5526,1.553,20
HOX16,2016-06-02 12:30,2,1.5534,1.554,1.5502,1.5507,11
HOX16,2016-06-02 13:00,2,1.5536,1.5576,1.5516,1.5521,91
HOX16,2016-06-02 13:30,2,1.5518,1.5518,1.5487,1.5489,7
HOX16,2016-06-02 14:00,2,1.5484,1.5498,1.5484,1.5489,10
HOX16,2016-06-02 14:30,2,1.5463,1.5463,1.5463,1.5463,1
HOX16,2016-06-02 15:30,2,1.5467,1.5467,1.5467,1.5467,1
HOX16,2016-06-03 07:00,3,1.5435,1.5469,1.5435,1.5469,8
HOX16,2016-06-03 07:30,3,1.5434,1.5509,1.5399,1.5509,6
HOX16,2016-06-03 08:00,3,1.5482,1.5489,1.5414,1.5479,12
HOX16,2016-06-03 08:30,3,1.5462,1.5491,1.543,1.5432,94
HOX16,2016-06-03 09:00,3,1.5435,1.5458,1.54,1.54,24
HOX16,2016-06-03 09:30,3,1.5415,1.5415,1.5384,1.5384,6
HOX16,2016-06-03 10:00,3,1.5382,1.5387,1.5343,1.5387,15
HOX16,2016-06-03 10:30,3,1.5388,1.5389,1.5367,1.5383,20
HOX16,2016-06-03 11:00,3,1.5392,1.5465,1.5371,1.542,359
HOX16,2016-06-03 11:30,3,1.542,1.5424,1.5374,1.5374,56
HOX16,2016-06-03 12:00,3,1.5374,1.5379,1.5284,1.535,82
HOX16,2016-06-03 12:30,3,1.5344,1.54,1.5343,1.539,11
HOX16,2016-06-03 13:00,3,1.5309,1.5359,1.53,1.5359,4
HOX16,2016-06-03 13:30,3,1.5395,1.5403,1.5395,1.5403,2
HOX16,2016-06-03 14:00,3,1.5372,1.5372,1.5372,1.5372,1
HOX16,2016-06-03 14:30,3,1.5387,1.5387,1.5379,1.5379,3
HOX16,2016-06-06 03:30,6,1.5468,1.5468,1.5468,1.5468,1
HOX16,2016-06-06 04:00,6,1.5477,1.5477,1.5477,1.5477,1
HOX16,2016-06-06 06:30,6,1.5464,1.5473,1.5464,1.5473,5
HOX16,2016-06-06 07:00,6,1.5494,1.5537,1.5494,1.5528,7
HOX16,2016-06-06 07:30,6,1.5526,1.5526,1.5488,1.5499,5
HOX16,2016-06-06 08:00,6,1.5481,1.5484,1.5441,1.5482,27
HOX16,2016-06-06 08:30,6,1.5476,1.5508,1.544,1.5499,65
HOX16,2016-06-06 09:00,6,1.5507,1.5552,1.5507,1.5529,32
HOX16,2016-06-06 09:30,6,1.553,1.5539,1.5474,1.5535,20
HOX16,2016-06-06 10:00,6,1.5522,1.555,1.5498,1.5498,17
HOX16,2016-06-06 10:30,6,1.549,1.5513,1.549,1.5497,43
HOX16,2016-06-06 11:00,6,1.5492,1.5495,1.5472,1.5488,24
HOX16,2016-06-06 11:30,6,1.5399,1.5432,1.5388,1.5432,8
HOX16,2016-06-06 12:00,6,1.5445,1.5486,1.5442,1.5486,11
HOX16,2016-06-06 12:30,6,1.5457,1.5474,1.5453,1.5474,11
HOX16,2016-06-06 13:00,6,1.5478,1.5525,1.5459,1.5518,19
HOX16,2016-06-06 13:30,6,1.5511,1.5524,1.5511,1.5524,3
HOX16,2016-06-06 14:00,6,1.5526,1.5547,1.5525,1.5544,17
HOX16,2016-06-06 14:30,6,1.5535,1.5535,1.5533,1.5533,11
HOX16,2016-06-06 15:00,6,1.5544,1.5544,1.5543,1.5543,5
HOX16,2016-06-06 15:30,6,1.5525,1.5528,1.5525,1.5528,7
HOX16,2016-06-06 17:30,7,1.5544,1.5544,1.5544,1.5544,2
HOX16,2016-06-07 04:00,7,1.5602,1.5614,1.5602,1.5614,2
HOX16,2016-06-07 06:00,7,1.57,1.57,1.57,1.57,1
HOX16,2016-06-07 06:30,7,1.5763,1.5764,1.5763,1.5764,3
HOX16,2016-06-07 07:00,7,1.5747,1.5747,1.5717,1.5717,2
HOX16,2016-06-07 07:30,7,1.5708,1.5739,1.5703,1.5739,4
HOX16,2016-06-07 08:00,7,1.5755,1.5768,1.5674,1.568,39
HOX16,2016-06-07 08:30,7,1.5689,1.5741,1.5688,1.5741,34
HOX16,2016-06-07 09:00,7,1.5739,1.58,1.5739,1.576,20
HOX16,2016-06-07 09:30,7,1.5754,1.5771,1.5712,1.5739,136
HOX16,2016-06-07 10:00,7,1.5729,1.5792,1.5715,1.5787,26
HOX16,2016-06-07 10:30,7,1.5807,1.5807,1.5739,1.5752,137
HOX16,2016-06-07 11:00,7,1.5758,1.576,1.5744,1.5747,8
HOX16,2016-06-07 11:30,7,1.5719,1.5747,1.5716,1.574,8
HOX16,2016-06-07 12:00,7,1.5723,1.5755,1.5723,1.5755,4
HOX16,2016-06-07 12:30,7,1.5725,1.5741,1.5724,1.5734,6
HOX16,2016-06-07 13:00,7,1.5749,1.585,1.5749,1.5843,145
HOX16,2016-06-07 13:30,7,1.5844,1.5844,1.5839,1.5839,6
HOX16,2016-06-07 14:00,7,1.5846,1.5847,1.5846,1.5847,2
HOX16,2016-06-07 15:30,7,1.5826,1.5826,1.5818,1.5818,2
HOX16,2016-06-08 00:30,8,1.5823,1.5823,1.5823,1.5823,1
HOX16,2016-06-08 02:00,8,1.581,1.581,1.581,1.581,1
HOX16,2016-06-08 04:00,8,1.5921,1.5921,1.5921,1.5921,1
HOX16,2016-06-08 04:30,8,1.5935,1.5935,1.5935,1.5935,1
HOX16,2016-06-08 06:30,8,1.6004,1.6004,1.5985,1.5992,43
HOX16,2016-06-08 07:00,8,1.6,1.6001,1.5991,1.6001,9
HOX16,2016-06-08 07:30,8,1.5999,1.6024,1.5989,1.6017,63
HOX16,2016-06-08 08:00,8,1.6024,1.6039,1.6006,1.6027,25
HOX16,2016-06-08 08:30,8,1.6017,1.609,1.6016,1.6072,41
HOX16,2016-06-08 09:00,8,1.607,1.6076,1.6028,1.6048,114
HOX16,2016-06-08 09:30,8,1.6007,1.6074,1.5958,1.5995,66
HOX16,2016-06-08 10:00,8,1.6026,1.6026,1.5969,1.6006,16
HOX16,2016-06-08 10:30,8,1.6012,1.6053,1.6012,1.6046,42
HOX16,2016-06-08 11:00,8,1.6055,1.6066,1.6049,1.6066,25
HOX16,2016-06-08 11:30,8,1.6054,1.6054,1.6015,1.6049,16
HOX16,2016-06-08 12:00,8,1.6029,1.6036,1.6011,1.6019,12
HOX16,2016-06-08 12:30,8,1.6019,1.6063,1.6013,1.606,36
HOX16,2016-06-08 13:00,8,1.6056,1.6106,1.6047,1.61,201
HOX16,2016-06-08 13:30,8,1.6102,1.6102,1.6093,1.6094,5
HOX16,2016-06-08 14:00,8,1.6092,1.6092,1.6073,1.6073,3
HOX16,2016-06-08 14:30,8,1.611,1.611,1.611,1.611,2
HOX16,2016-06-09 02:00,9,1.6112,1.6112,1.6112,1.6112,1
HOX16,2016-06-09 02:30,9,1.6088,1.6088,1.6088,1.6088,1
HOX16,2016-06-09 05:30,9,1.5926,1.5926,1.5926,1.5926,1
HOX16,2016-06-09 06:00,9,1.5938,1.5938,1.5938,1.5938,1
HOX16,2016-06-09 06:30,9,1.5887,1.5887,1.5887,1.5887,1
HOX16,2016-06-09 07:00,9,1.5896,1.5902,1.5896,1.5902,3
HOX16,2016-06-09 07:30,9,1.5896,1.5916,1.5867,1.5883,10
HOX16,2016-06-09 08:00,9,1.5903,1.5903,1.5832,1.5874,90
HOX16,2016-06-09 08:30,9,1.5865,1.5958,1.5865,1.5947,41
HOX16,2016-06-09 09:00,9,1.5929,1.5937,1.5895,1.5909,19
HOX16,2016-06-09 09:30,9,1.5895,1.5933,1.5895,1.5931,18
HOX16,2016-06-09 10:00,9,1.5901,1.5949,1.5901,1.5949,8
HOX16,2016-06-09 10:30,9,1.5944,1.597,1.5912,1.5924,61
HOX16,2016-06-09 11:00,9,1.5931,1.5947,1.5903,1.5944,55
HOX16,2016-06-09 11:30,9,1.5945,1.596,1.5938,1.5959,122
HOX16,2016-06-09 12:00,9,1.5968,1.5968,1.5965,1.5965,5
HOX16,2016-06-09 12:30,9,1.5965,1.5967,1.5935,1.5937,37
HOX16,2016-06-09 13:00,9,1.5969,1.5972,1.5931,1.5941,47
HOX16,2016-06-09 13:30,9,1.5934,1.5934,1.5934,1.5934,1
HOX16,2016-06-09 14:30,9,1.5961,1.5995,1.5957,1.5995,283
HOX16,2016-06-09 15:00,9,1.5974,1.5974,1.5974,1.5974,1
HOX16,2016-06-09 17:00,10,1.595,1.595,1.595,1.595,1
HOX16,2016-06-09 23:30,10,1.5905,1.5908,1.5867,1.5867,21
HOX16,2016-06-10 01:00,10,1.5872,1.5873,1.5872,1.5872,4
HOX16,2016-06-10 02:00,10,1.5822,1.5822,1.5822,1.5822,1
HOX16,2016-06-10 02:30,10,1.585,1.585,1.5834,1.5834,3
HOX16,2016-06-10 03:00,10,1.5794,1.5795,1.5794,1.5795,3
HOX16,2016-06-10 03:30,10,1.578,1.5782,1.5776,1.5776,3
HOX16,2016-06-10 05:00,10,1.5816,1.5816,1.5816,1.5816,1
HOX16,2016-06-10 05:30,10,1.5815,1.5815,1.5814,1.5814,2
HOX16,2016-06-10 06:00,10,1.5802,1.5802,1.5785,1.5785,2
HOX16,2016-06-10 07:00,10,1.5796,1.58,1.5795,1.58,6
HOX16,2016-06-10 08:00,10,1.5766,1.5766,1.5686,1.5699,63
HOX16,2016-06-10 08:30,10,1.5702,1.5745,1.5629,1.5674,41
HOX16,2016-06-10 09:00,10,1.5694,1.5731,1.5638,1.5731,70
HOX16,2016-06-10 09:30,10,1.5729,1.5734,1.5655,1.5669,71
HOX16,2016-06-10 10:00,10,1.5661,1.5693,1.5627,1.5675,17
HOX16,2016-06-10 10:30,10,1.5675,1.5675,1.5646,1.5661,20
HOX16,2016-06-10 11:00,10,1.5653,1.5674,1.5635,1.5648,36
HOX16,2016-06-10 11:30,10,1.565,1.5675,1.565,1.5656,28
HOX16,2016-06-10 12:00,10,1.5631,1.5691,1.5631,1.5637,38
HOX16,2016-06-10 12:30,10,1.5646,1.5658,1.5646,1.565,20
HOX16,2016-06-10 13:00,10,1.5638,1.5638,1.5566,1.561,90
HOX16,2016-06-10 13:30,10,1.5612,1.5616,1.5607,1.5614,12
HOX16,2016-06-10 14:00,10,1.5592,1.5597,1.5585,1.5593,15
HOX16,2016-06-10 14:30,10,1.5581,1.5581,1.5581,1.5581,2
HOX16,2016-06-13 01:30,13,1.5485,1.5485,1.5485,1.5485,1
HOX16,2016-06-13 02:30,13,1.5497,1.5497,1.5497,1.5497,1
HOX16,2016-06-13 03:00,13,1.5516,1.5516,1.5516,1.5516,1
HOX16,2016-06-13 07:00,13,1.5499,1.5499,1.548,1.548,3
HOX16,2016-06-13 07:30,13,1.5461,1.5473,1.5412,1.5418,8
HOX16,2016-06-13 08:00,13,1.5433,1.5452,1.5412,1.5448,21
HOX16,2016-06-13 08:30,13,1.5456,1.5539,1.5456,1.5539,22
HOX16,2016-06-13 09:00,13,1.5568,1.5634,1.553,1.5629,24
HOX16,2016-06-13 09:30,13,1.5627,1.571,1.5614,1.5703,51
HOX16,2016-06-13 10:00,13,1.5682,1.5694,1.5632,1.5686,59
HOX16,2016-06-13 10:30,13,1.5666,1.5669,1.5553,1.5555,18
HOX16,2016-06-13 11:00,13,1.554,1.5591,1.554,1.5583,7
HOX16,2016-06-13 11:30,13,1.556,1.5562,1.5535,1.5562,20
HOX16,2016-06-13 12:00,13,1.556,1.5573,1.5522,1.5551,17
HOX16,2016-06-13 12:30,13,1.5548,1.5554,1.5529,1.5529,10
HOX16,2016-06-13 13:00,13,1.5533,1.5618,1.5533,1.5609,32
HOX16,2016-06-13 13:30,13,1.5594,1.5602,1.5594,1.5602,23
HOX16,2016-06-13 14:30,13,1.5561,1.5561,1.5561,1.5561,1
HOX16,2016-06-14 01:30,14,1.5471,1.5471,1.5471,1.5471,1
HOX16,2016-06-14 02:00,14,1.5445,1.5446,1.5445,1.5446,3
HOX16,2016-06-14 03:00,14,1.5422,1.5422,1.542,1.542,2
HOX16,2016-06-14 04:00,14,1.5425,1.5425,1.5425,1.5425,1
HOX16,2016-06-14 05:00,14,1.5431,1.5435,1.5431,1.5435,2
HOX16,2016-06-14 06:30,14,1.5412,1.5412,1.5398,1.5398,2
HOX16,2016-06-14 07:00,14,1.5397,1.5397,1.5376,1.5391,6
HOX16,2016-06-14 07:30,14,1.539,1.5454,1.539,1.5454,22
HOX16,2016-06-14 08:00,14,1.5451,1.5476,1.5407,1.5469,75
HOX16,2016-06-14 08:30,14,1.5502,1.5506,1.5446,1.5446,17
HOX16,2016-06-14 09:00,14,1.5462,1.5462,1.5411,1.5441,21
HOX16,2016-06-14 09:30,14,1.5445,1.5451,1.5391,1.5391,14
HOX16,2016-06-14 10:00,14,1.5417,1.5435,1.5383,1.5426,33
HOX16,2016-06-14 10:30,14,1.5432,1.5457,1.5427,1.5427,8
HOX16,2016-06-14 11:00,14,1.5434,1.5434,1.54,1.54,3
HOX16,2016-06-14 11:30,14,1.5431,1.5437,1.5428,1.5437,8
HOX16,2016-06-14 12:00,14,1.544,1.545,1.5439,1.545,5
HOX16,2016-06-14 12:30,14,1.5439,1.5453,1.5438,1.5453,5
HOX16,2016-06-14 13:00,14,1.5434,1.5496,1.5432,1.549,36
HOX16,2016-06-14 14:30,14,1.5486,1.5486,1.5486,1.5486,1
HOX16,2016-06-14 15:30,14,1.5417,1.5417,1.5346,1.5346,19
HOX16,2016-06-14 20:00,15,1.5323,1.5326,1.528,1.528,5
HOX16,2016-06-14 20:30,15,1.5283,1.5291,1.5283,1.5289,3
HOX16,2016-06-14 21:30,15,1.5297,1.5297,1.5297,1.5297,1
HOX16,2016-06-14 22:00,15,1.5311,1.5316,1.5311,1.5316,2
HOX16,2016-06-14 22:30,15,1.5319,1.5319,1.5319,1.5319,1
HOX16,2016-06-15 01:30,15,1.536,1.536,1.536,1.536,1
HOX16,2016-06-15 02:30,15,1.538,1.5387,1.538,1.5387,2
HOX16,2016-06-15 03:30,15,1.5381,1.5381,1.5381,1.5381,1
HOX16,2016-06-15 04:30,15,1.5308,1.5308,1.5308,1.5308,1
HOX16,2016-06-15 06:00,15,1.5308,1.5308,1.5308,1.5308,3
HOX16,2016-06-15 06:30,15,1.5344,1.5344,1.5311,1.5311,3
HOX16,2016-06-15 07:00,15,1.5304,1.5304,1.5281,1.5285,7
HOX16,2016-06-15 07:30,15,1.5278,1.5279,1.5255,1.5268,15
HOX16,2016-06-15 08:00,15,1.5249,1.5262,1.5216,1.5256,91
HOX16,2016-06-15 08:30,15,1.5267,1.5279,1.5231,1.5242,44
HOX16,2016-06-15 09:00,15,1.527,1.5321,1.5262,1.5303,45
HOX16,2016-06-15 09:30,15,1.5384,1.5442,1.5354,1.5373,50
HOX16,2016-06-15 10:00,15,1.5396,1.5494,1.5395,1.54,53
HOX16,2016-06-15 10:30,15,1.5372,1.5379,1.5347,1.5374,17
HOX16,2016-06-15 11:00,15,1.5372,1.5393,1.5272,1.528,29
HOX16,2016-06-15 11:30,15,1.5306,1.5318,1.5289,1.5312,21
HOX16,2016-06-15 12:00,15,1.5288,1.5322,1.5286,1.5318,23
HOX16,2016-06-15 12:30,15,1.5341,1.5371,1.534,1.5369,17
HOX16,2016-06-15 13:00,15,1.539,1.539,1.5264,1.5264,14
HOX16,2016-06-15 13:30,15,1.5251,1.5254,1.5217,1.5247,54
HOX16,2016-06-15 14:00,15,1.5246,1.5246,1.5233,1.5233,8
HOX16,2016-06-15 14:30,15,1.5206,1.5206,1.5154,1.5154,5
HOX16,2016-06-15 15:00,15,1.52,1.52,1.52,1.52,1
HOX16,2016-06-16 02:00,16,1.5152,1.5152,1.5152,1.5152,1
HOX16,2016-06-16 02:30,16,1.5116,1.5132,1.5116,1.5126,3
HOX16,2016-06-16 03:00,16,1.508,1.5093,1.5078,1.5093,4
HOX16,2016-06-16 04:00,16,1.5108,1.5108,1.5108,1.5108,1
HOX16,2016-06-16 04:30,16,1.5149,1.5149,1.5149,1.5149,1
HOX16,2016-06-16 06:00,16,1.5095,1.5095,1.5095,1.5095,1
HOX16,2016-06-16 07:00,16,1.5128,1.5128,1.5128,1.5128,2
HOX16,2016-06-16 07:30,16,1.5086,1.5096,1.5076,1.5096,3
HOX16,2016-06-16 08:00,16,1.509,1.5123,1.5067,1.5085,33
HOX16,2016-06-16 08:30,16,1.5074,1.5074,1.4995,1.4995,13
HOX16,2016-06-16 09:00,16,1.4992,1.4992,1.493,1.4943,37
HOX16,2016-06-16 09:30,16,1.4922,1.4924,1.4776,1.4815,59
HOX16,2016-06-16 10:00,16,1.4838,1.485,1.4769,1.4832,46
HOX16,2016-06-16 10:30,16,1.4839,1.4839,1.477,1.4781,57
HOX16,2016-06-16 11:00,16,1.4767,1.4795,1.4738,1.4795,44
HOX16,2016-06-16 11:30,16,1.4801,1.4919,1.4801,1.4884,28
HOX16,2016-06-16 12:00,16,1.4885,1.4907,1.4795,1.4867,35
HOX16,2016-06-16 12:30,16,1.4868,1.4893,1.4847,1.4847,8
HOX16,2016-06-16 13:00,16,1.4859,1.4884,1.475,1.4755,52
HOX16,2016-06-16 13:30,16,1.4755,1.4769,1.4752,1.4756,80
HOX16,2016-06-16 14:00,16,1.4756,1.4757,1.4703,1.4703,87
HOX16,2016-06-16 14:30,16,1.4744,1.4745,1.4733,1.4745,26
HOX16,2016-06-16 15:00,16,1.4741,1.4783,1.4741,1.4783,32
HOX16,2016-06-16 15:30,16,1.4729,1.4729,1.4729,1.4729,2
HOX16,2016-06-16 17:00,17,1.4744,1.4744,1.4744,1.4744,1
HOX16,2016-06-17 02:00,17,1.4904,1.4904,1.4904,1.4904,1
HOX16,2016-06-17 03:30,17,1.4926,1.4926,1.4926,1.4926,1
HOX16,2016-06-17 04:00,17,1.4938,1.4938,1.4929,1.4937,3
HOX16,2016-06-17 04:30,17,1.4924,1.4926,1.4921,1.4921,5
HOX16,2016-06-17 05:30,17,1.5011,1.5011,1.5011,1.5011,20
HOX16,2016-06-17 06:30,17,1.5033,1.5053,1.5011,1.5052,36
HOX16,2016-06-17 07:00,17,1.509,1.5096,1.5077,1.5096,9
HOX16,2016-06-17 07:30,17,1.5083,1.5083,1.5057,1.508,14
HOX16,2016-06-17 08:00,17,1.5062,1.5129,1.505,1.5124,51
HOX16,2016-06-17 08:30,17,1.5116,1.5124,1.5073,1.5092,29
HOX16,2016-06-17 09:00,17,1.5105,1.5155,1.5104,1.512,149
HOX16,2016-06-17 09:30,17,1.5099,1.5196,1.5086,1.5194,90
HOX16,2016-06-17 10:00,17,1.5185,1.5185,1.5113,1.5153,34
HOX16,2016-06-17 10:30,17,1.512,1.5165,1.512,1.5163,21
HOX16,2016-06-17 11:00,17,1.5186,1.5199,1.5173,1.5184,55
HOX16,2016-06-17 11:30,17,1.5182,1.52,1.5179,1.5194,20
HOX16,2016-06-17 12:00,17,1.52,1.5212,1.5182,1.5201,14
HOX16,2016-06-17 12:30,17,1.5201,1.5221,1.5201,1.521,5
HOX16,2016-06-17 13:00,17,1.518,1.5325,1.518,1.5324,76
HOX16,2016-06-17 13:30,17,1.5339,1.5351,1.533,1.5331,52
HOX16,2016-06-17 14:30,17,1.5362,1.5362,1.5362,1.5362,1
HOX16,2016-06-20 02:00,20,1.5503,1.5508,1.5503,1.5504,6
HOX16,2016-06-20 02:30,20,1.5525,1.5534,1.5525,1.5534,3
HOX16,2016-06-20 04:00,20,1.5502,1.5502,1.5502,1.5502,1
HOX16,2016-06-20 05:30,20,1.5475,1.5475,1.5475,1.5475,1
HOX16,2016-06-20 06:00,20,1.5498,1.5498,1.5498,1.5498,1
HOX16,2016-06-20 06:30,20,1.5525,1.5525,1.5525,1.5525,1
HOX16,2016-06-20 07:00,20,1.5532,1.5571,1.5532,1.5549,9
HOX16,2016-06-20 07:30,20,1.5567,1.5567,1.5526,1.5541,15
HOX16,2016-06-20 08:00,20,1.5551,1.5613,1.5523,1.5523,43
HOX16,2016-06-20 08:30,20,1.5551,1.5551,1.548,1.5521,30
HOX16,2016-06-20 09:00,20,1.5538,1.5582,1.5538,1.5563,24
HOX16,2016-06-20 09:30,20,1.5525,1.5633,1.5525,1.5633,58
HOX16,2016-06-20 10:00,20,1.5639,1.5699,1.5601,1.5663,237
HOX16,2016-06-20 10:30,20,1.5649,1.566,1.5625,1.5655,9
HOX16,2016-06-20 11:00,20,1.568,1.5714,1.568,1.57,92
HOX16,2016-06-20 11:30,20,1.5701,1.571,1.5675,1.5675,101
HOX16,2016-06-20 12:00,20,1.5673,1.5675,1.5648,1.5662,19
HOX16,2016-06-20 12:30,20,1.5656,1.5664,1.5654,1.5658,6
HOX16,2016-06-20 13:00,20,1.563,1.5753,1.5623,1.5753,35
HOX16,2016-06-20 13:30,20,1.5735,1.5736,1.5722,1.5724,16
HOX16,2016-06-20 14:00,20,1.5702,1.572,1.5702,1.5709,9
HOX16,2016-06-20 14:30,20,1.5706,1.5706,1.5698,1.5698,2
HOX16,2016-06-21 01:30,21,1.5619,1.5619,1.5611,1.5611,2
HOX16,2016-06-21 03:00,21,1.5628,1.5628,1.5628,1.5628,1
HOX16,2016-06-21 03:30,21,1.5559,1.5559,1.5559,1.5559,1
HOX16,2016-06-21 04:30,21,1.5603,1.5603,1.5603,1.5603,1
HOX16,2016-06-21 06:00,21,1.5533,1.5533,1.5533,1.5533,1
HOX16,2016-06-21 06:30,21,1.5509,1.5509,1.5475,1.5475,2
HOX16,2016-06-21 07:00,21,1.5458,1.5474,1.5444,1.5444,9
HOX16,2016-06-21 07:30,21,1.5434,1.544,1.5399,1.5427,16
HOX16,2016-06-21 08:00,21,1.5391,1.5487,1.5391,1.5472,49
HOX16,2016-06-21 08:30,21,1.5493,1.5493,1.5434,1.5477,18
HOX16,2016-06-21 09:00,21,1.5476,1.5482,1.5413,1.5413,18
HOX16,2016-06-21 09:30,21,1.5431,1.5502,1.5414,1.5502,71
HOX16,2016-06-21 10:00,21,1.552,1.5593,1.5512,1.5582,35
HOX16,2016-06-21 10:30,21,1.5538,1.5549,1.5473,1.5473,5
HOX16,2016-06-21 11:00,21,1.5487,1.5506,1.5468,1.5506,7
HOX16,2016-06-21 11:30,21,1.553,1.5574,1.553,1.557,20
HOX16,2016-06-21 12:00,21,1.5595,1.5595,1.5562,1.5591,31
HOX16,2016-06-21 12:30,21,1.5588,1.5623,1.5564,1.5604,16
HOX16,2016-06-21 13:00,21,1.56,1.5719,1.56,1.5701,28
HOX16,2016-06-21 13:30,21,1.5687,1.5688,1.566,1.566,15
HOX16,2016-06-21 14:00,21,1.5667,1.5669,1.5666,1.5669,5
HOX16,2016-06-21 14:30,21,1.564,1.564,1.564,1.564,1
HOX16,2016-06-21 15:30,21,1.5707,1.5726,1.5707,1.5726,3
HOX16,2016-06-22 07:00,22,1.5761,1.5761,1.5751,1.5752,14
HOX16,2016-06-22 07:30,22,1.5796,1.5796,1.5738,1.5765,11
HOX16,2016-06-22 08:00,22,1.5778,1.5838,1.5778,1.5819,41
HOX16,2016-06-22 08:30,22,1.5823,1.5833,1.5793,1.5823,44
HOX16,2016-06-22 09:00,22,1.5816,1.586,1.5794,1.5822,68
HOX16,2016-06-22 09:30,22,1.5697,1.575,1.5639,1.5639,118
HOX16,2016-06-22 10:00,22,1.5649,1.5649,1.5578,1.5635,47
HOX16,2016-06-22 10:30,22,1.5557,1.5557,1.5519,1.5529,65
HOX16,2016-06-22 11:00,22,1.5555,1.5555,1.5534,1.5544,14
HOX16,2016-06-22 11:30,22,1.5601,1.5601,1.555,1.5579,11
HOX16,2016-06-22 12:00,22,1.5565,1.5569,1.5497,1.5518,39
HOX16,2016-06-22 12:30,22,1.552,1.552,1.5399,1.5412,42
HOX16,2016-06-22 13:00,22,1.5448,1.5627,1.5447,1.5602,93
HOX16,2016-06-22 13:30,22,1.5608,1.5614,1.5592,1.5602,34
HOX16,2016-06-22 14:00,22,1.5594,1.5596,1.5576,1.5576,7
HOX16,2016-06-23 02:00,23,1.5621,1.5636,1.5621,1.5636,3
HOX16,2016-06-23 02:30,23,1.5622,1.5622,1.5622,1.5622,2
HOX16,2016-06-23 03:30,23,1.5615,1.5615,1.5615,1.5615,1
HOX16,2016-06-23 05:00,23,1.5745,1.5745,1.5745,1.5745,1
HOX16,2016-06-23 06:00,23,1.5742,1.5744,1.5742,1.5744,2
HOX16,2016-06-23 07:00,23,1.577,1.5787,1.577,1.5775,10
HOX16,2016-06-23 07:30,23,1.5766,1.579,1.5766,1.579,4
HOX16,2016-06-23 08:00,23,1.5794,1.5794,1.5714,1.5758,55
HOX16,2016-06-23 08:30,23,1.577,1.5776,1.5697,1.5699,41
HOX16,2016-06-23 09:00,23,1.5717,1.5719,1.5655,1.5655,91
HOX16,2016-06-23 09:30,23,1.5644,1.5644,1.558,1.5599,58
HOX16,2016-06-23 10:00,23,1.5602,1.5715,1.5593,1.5698,66
HOX16,2016-06-23 10:30,23,1.569,1.5693,1.5683,1.5683,4
HOX16,2016-06-23 11:00,23,1.566,1.567,1.5628,1.5631,12
HOX16,2016-06-23 11:30,23,1.5644,1.5673,1.5644,1.5673,9
HOX16,2016-06-23 12:00,23,1.568,1.5721,1.5678,1.5721,8
HOX16,2016-06-23 12:30,23,1.5703,1.5753,1.5702,1.5739,7
HOX16,2016-06-23 13:00,23,1.5734,1.5814,1.5713,1.5799,84
HOX16,2016-06-23 13:30,23,1.5798,1.5802,1.5787,1.5795,29
HOX16,2016-06-23 14:00,23,1.5781,1.5791,1.5773,1.5776,8
HOX16,2016-06-23 14:30,23,1.5777,1.5791,1.5777,1.5791,4
HOX16,2016-06-23 15:00,23,1.5802,1.5802,1.5802,1.5802,1
HOX16,2016-06-23 15:30,23,1.581,1.581,1.581,1.581,1
HOX16,2016-06-23 21:30,24,1.543,1.543,1.5362,1.5362,2
HOX16,2016-06-23 22:00,24,1.5232,1.5232,1.5203,1.5227,4
HOX16,2016-06-23 22:30,24,1.504,1.508,1.504,1.508,2
HOX16,2016-06-23 23:00,24,1.5181,1.5188,1.5155,1.5155,6
HOX16,2016-06-24 00:00,24,1.4988,1.5002,1.4985,1.5002,3
HOX16,2016-06-24 00:30,24,1.5155,1.5175,1.5139,1.5175,8
HOX16,2016-06-24 01:00,24,1.521,1.5373,1.5208,1.5336,8
HOX16,2016-06-24 01:30,24,1.5212,1.5212,1.5212,1.5212,1
HOX16,2016-06-24 02:00,24,1.5129,1.5259,1.5128,1.5259,5
HOX16,2016-06-24 02:30,24,1.5324,1.5324,1.5324,1.5324,1
HOX16,2016-06-24 03:00,24,1.5292,1.5292,1.5271,1.5271,2
HOX16,2016-06-24 04:00,24,1.5221,1.526,1.521,1.5226,5
HOX16,2016-06-24 05:00,24,1.5176,1.519,1.5137,1.5137,8
HOX16,2016-06-24 05:30,24,1.5174,1.5174,1.515,1.515,2
HOX16,2016-06-24 06:00,24,1.5145,1.518,1.5145,1.5164,21
HOX16,2016-06-24 06:30,24,1.5156,1.5227,1.5148,1.5227,8
HOX16,2016-06-24 07:00,24,1.5232,1.5258,1.518,1.5197,21
HOX16,2016-06-24 07:30,24,1.5237,1.5237,1.5168,1.5181,23
HOX16,2016-06-24 08:00,24,1.5154,1.5205,1.5105,1.5148,97
HOX16,2016-06-24 08:30,24,1.5167,1.5291,1.5163,1.5273,93
HOX16,2016-06-24 09:00,24,1.5264,1.5338,1.526,1.5299,61
HOX16,2016-06-24 09:30,24,1.529,1.5325,1.527,1.5275,124
HOX16,2016-06-24 10:00,24,1.5278,1.5312,1.526,1.5276,153
HOX16,2016-06-24 10:30,24,1.5293,1.5332,1.5282,1.5292,137
HOX16,2016-06-24 11:00,24,1.5271,1.5293,1.523,1.523,75
HOX16,2016-06-24 11:30,24,1.5233,1.5252,1.5225,1.523,50
HOX16,2016-06-24 12:00,24,1.5233,1.5298,1.5233,1.5265,68
HOX16,2016-06-24 12:30,24,1.5257,1.5307,1.5257,1.5286,41
HOX16,2016-06-24 13:00,24,1.529,1.5298,1.518,1.5189,112
HOX16,2016-06-24 13:30,24,1.5193,1.5223,1.5176,1.5203,80
HOX16,2016-06-24 14:00,24,1.5216,1.5238,1.5214,1.5224,14
HOX16,2016-06-24 14:30,24,1.5224,1.5266,1.5224,1.5239,85
HOX16,2016-06-24 15:00,24,1.5247,1.5255,1.5247,1.5247,24
HOX16,2016-06-24 15:30,24,1.5218,1.523,1.5218,1.523,4
HOX16,2016-06-27 01:30,27,1.5274,1.5275,1.5274,1.5275,2
HOX16,2016-06-27 03:00,27,1.5285,1.5285,1.5235,1.5247,31
HOX16,2016-06-27 03:30,27,1.5223,1.5239,1.5207,1.5239,31
HOX16,2016-06-27 04:00,27,1.5269,1.5269,1.5186,1.5186,10
HOX16,2016-06-27 04:30,27,1.5191,1.5192,1.5183,1.5183,21
HOX16,2016-06-27 06:00,27,1.5118,1.5133,1.509,1.509,5
HOX16,2016-06-27 07:00,27,1.506,1.506,1.4978,1.4995,25
HOX16,2016-06-27 07:30,27,1.5009,1.5009,1.4922,1.4925,34
HOX16,2016-06-27 08:00,27,1.4911,1.5024,1.491,1.5018,90
HOX16,2016-06-27 08:30,27,1.5,1.503,1.4947,1.4947,75
HOX16,2016-06-27 09:00,27,1.4996,1.4996,1.4931,1.4931,43
HOX16,2016-06-27 09:30,27,1.4942,1.4957,1.4891,1.4921,81
HOX16,2016-06-27 10:00,27,1.4922,1.4942,1.4853,1.4861,99
HOX16,2016-06-27 10:30,27,1.4853,1.4936,1.4853,1.4877,107
HOX16,2016-06-27 11:00,27,1.487,1.4895,1.4847,1.4862,81
HOX16,2016-06-27 11:30,27,1.486,1.486,1.4824,1.4838,23
HOX16,2016-06-27 12:00,27,1.4844,1.4862,1.4825,1.4825,9
HOX16,2016-06-27 12:30,27,1.4787,1.4823,1.4787,1.4822,31
HOX16,2016-06-27 13:00,27,1.4812,1.4934,1.4794,1.4934,124
HOX16,2016-06-27 13:30,27,1.4941,1.4972,1.4929,1.4959,20
HOX16,2016-06-27 14:00,27,1.4955,1.4955,1.4955,1.4955,1
HOX16,2016-06-27 14:30,27,1.5016,1.5016,1.5011,1.5011,10
HOX16,2016-06-27 15:00,27,1.5015,1.5024,1.5015,1.5024,11
HOX16,2016-06-27 15:30,27,1.5009,1.5015,1.5009,1.5015,13
HOX16,2016-06-27 20:00,28,1.4983,1.4983,1.4983,1.4983,1
HOX16,2016-06-28 00:00,28,1.5083,1.509,1.5083,1.509,2
HOX16,2016-06-28 03:00,28,1.5136,1.5157,1.5136,1.5149,5
HOX16,2016-06-28 03:30,28,1.5157,1.5157,1.5109,1.5109,18
HOX16,2016-06-28 04:00,28,1.5109,1.5109,1.5085,1.5085,10
HOX16,2016-06-28 04:30,28,1.5101,1.5162,1.5101,1.5162,41
HOX16,2016-06-28 05:00,28,1.5194,1.5227,1.5194,1.5218,21
HOX16,2016-06-28 06:00,28,1.5211,1.5211,1.5173,1.5173,2
HOX16,2016-06-28 06:30,28,1.5159,1.522,1.5159,1.522,5
HOX16,2016-06-28 07:00,28,1.5224,1.5224,1.5201,1.5216,17
HOX16,2016-06-28 07:30,28,1.5216,1.5264,1.5216,1.5246,23
HOX16,2016-06-28 08:00,28,1.5245,1.5273,1.5178,1.5242,85
HOX16,2016-06-28 08:30,28,1.5248,1.5291,1.5214,1.5266,271
HOX16,2016-06-28 09:00,28,1.5266,1.531,1.5176,1.5191,77
HOX16,2016-06-28 09:30,28,1.5179,1.5194,1.5103,1.5103,144
HOX16,2016-06-28 10:00,28,1.5096,1.5134,1.505,1.5119,83
HOX16,2016-06-28 10:30,28,1.5118,1.5159,1.5118,1.5155,33
HOX16,2016-06-28 11:00,28,1.5133,1.5133,1.511,1.5119,33
HOX16,2016-06-28 11:30,28,1.5141,1.5219,1.5139,1.5207,26
HOX16,2016-06-28 12:00,28,1.5195,1.5225,1.5195,1.521,11
HOX16,2016-06-28 12:30,28,1.5184,1.526,1.5164,1.5256,28
HOX16,2016-06-28 13:00,28,1.5245,1.5335,1.5217,1.5335,97
HOX16,2016-06-28 13:30,28,1.5316,1.5344,1.5316,1.5323,10
HOX16,2016-06-28 14:00,28,1.5334,1.5334,1.5326,1.5328,4
HOX16,2016-06-28 14:30,28,1.5326,1.5339,1.5326,1.5339,2
HOX16,2016-06-28 15:00,28,1.5368,1.5368,1.5354,1.5354,2
HOX16,2016-06-28 22:30,29,1.5402,1.5402,1.5402,1.5402,3
HOX16,2016-06-28 23:30,29,1.5405,1.5409,1.5402,1.5402,7
HOX16,2016-06-29 00:00,29,1.5395,1.5395,1.5395,1.5395,3
HOX16,2016-06-29 00:30,29,1.5385,1.5395,1.5383,1.5395,9
HOX16,2016-06-29 01:00,29,1.5408,1.5412,1.5404,1.5406,9
HOX16,2016-06-29 01:30,29,1.5438,1.5438,1.5435,1.5438,6
HOX16,2016-06-29 02:00,29,1.5406,1.5406,1.5406,1.5406,6
HOX16,2016-06-29 02:30,29,1.5465,1.5489,1.5465,1.5487,12
HOX16,2016-06-29 03:00,29,1.5469,1.5469,1.5469,1.5469,1
HOX16,2016-06-29 04:30,29,1.543,1.543,1.543,1.543,1
HOX16,2016-06-29 05:30,29,1.5488,1.5488,1.5488,1.5488,1
HOX16,2016-06-29 07:00,29,1.5431,1.5462,1.5431,1.5462,11
HOX16,2016-06-29 07:30,29,1.5459,1.5488,1.5459,1.5467,50
HOX16,2016-06-29 08:00,29,1.5472,1.55,1.5448,1.5494,192
HOX16,2016-06-29 08:30,29,1.5507,1.5519,1.5469,1.548,55
HOX16,2016-06-29 09:00,29,1.5481,1.558,1.5481,1.5569,65
HOX16,2016-06-29 09:30,29,1.5565,1.5748,1.55,1.5748,255
HOX16,2016-06-29 10:00,29,1.5744,1.5835,1.5714,1.5835,167
HOX16,2016-06-29 10:30,29,1.5827,1.5828,1.5774,1.5801,78
HOX16,2016-06-29 11:00,29,1.5804,1.5822,1.5796,1.5822,53
HOX16,2016-06-29 11:30,29,1.5821,1.5821,1.5726,1.5742,107
HOX16,2016-06-29 12:00,29,1.5731,1.5772,1.5731,1.5772,20
HOX16,2016-06-29 12:30,29,1.5785,1.5846,1.5785,1.5846,70
HOX16,2016-06-29 13:00,29,1.5852,1.595,1.5838,1.5924,211
HOX16,2016-06-29 13:30,29,1.5903,1.5903,1.5871,1.5882,25
HOX16,2016-06-29 14:00,29,1.587,1.587,1.5862,1.5862,2
HOX16,2016-06-29 15:00,29,1.5784,1.5784,1.5784,1.5784,1
HOX16,2016-06-29 15:30,29,1.5831,1.5831,1.5831,1.5831,1
HOX16,2016-06-29 22:00,30,1.5787,1.5787,1.5787,1.5787,1
HOX16,2016-06-30 02:00,30,1.5744,1.5744,1.5744,1.5744,1
HOX16,2016-06-30 02:30,30,1.5773,1.5834,1.5773,1.5831,18
HOX16,2016-06-30 03:30,30,1.5754,1.576,1.5754,1.576,3
HOX16,2016-06-30 04:00,30,1.5765,1.5779,1.5755,1.5757,50
HOX16,2016-06-30 05:00,30,1.5791,1.5791,1.5789,1.5789,2
HOX16,2016-06-30 06:30,30,1.5719,1.5719,1.5717,1.5717,7
HOX16,2016-06-30 07:00,30,1.5676,1.5697,1.5672,1.5672,15
HOX16,2016-06-30 07:30,30,1.5647,1.5656,1.5605,1.5605,17
HOX16,2016-06-30 08:00,30,1.5604,1.568,1.5591,1.5639,77
HOX16,2016-06-30 08:30,30,1.5621,1.5641,1.5552,1.5552,59
HOX16,2016-06-30 09:00,30,1.556,1.5628,1.5531,1.56,85
HOX16,2016-06-30 09:30,30,1.5611,1.5684,1.5609,1.5684,59
HOX16,2016-06-30 10:00,30,1.5683,1.5709,1.5611,1.5651,65
HOX16,2016-06-30 10:30,30,1.5644,1.5649,1.5535,1.5535,43
HOX16,2016-06-30 11:00,30,1.5534,1.5622,1.5515,1.5612,50
HOX16,2016-06-30 11:30,30,1.5618,1.5618,1.5541,1.5574,26
HOX16,2016-06-30 12:00,30,1.5566,1.5568,1.5507,1.5509,44
HOX16,2016-06-30 12:30,30,1.5545,1.5626,1.5538,1.5619,42
HOX16,2016-06-30 13:00,30,1.5618,1.5658,1.5384,1.5408,186
HOX16,2016-06-30 13:30,30,1.5415,1.5447,1.5415,1.544,11
HOX16,2016-06-30 14:00,30,1.5505,1.5505,1.5505,1.5505,1
HOX16,2016-06-30 15:00,30,1.5452,1.5455,1.5452,1.5455,2
HOX16,2016-06-30 15:30,30,1.5463,1.5463,1.5463,1.5463,1
HOX16,2016-06-30 19:30,1,1.5525,1.5525,1.5525,1.5525,1
HOX16,2016-06-30 23:30,1,1.5511,1.5511,1.5511,1.5511,1
HOX16,2016-07-01 02:00,1,1.5488,1.5488,1.5488,1.5488,1
HOX16,2016-07-01 02:30,1,1.5456,1.5456,1.5456,1.5456,1
HOX16,2016-07-01 03:00,1,1.5451,1.5451,1.5451,1.5451,1
HOX16,2016-07-01 04:00,1,1.5371,1.5384,1.5371,1.5384,2
HOX16,2016-07-01 04:30,1,1.5412,1.5422,1.5411,1.5422,5
HOX16,2016-07-01 06:00,1,1.5333,1.5354,1.5316,1.5354,43
HOX16,2016-07-01 06:30,1,1.5394,1.5412,1.5386,1.54,10
HOX16,2016-07-01 07:00,1,1.5345,1.5359,1.5345,1.5359,3
HOX16,2016-07-01 07:30,1,1.5378,1.5392,1.5321,1.5327,64
HOX16,2016-07-01 08:00,1,1.5322,1.5395,1.5313,1.5365,57
HOX16,2016-07-01 08:30,1,1.537,1.5432,1.5361,1.5417,36
HOX16,2016-07-01 09:00,1,1.5465,1.5549,1.5442,1.5525,72
HOX16,2016-07-01 09:30,1,1.5537,1.554,1.5498,1.552,71
HOX16,2016-07-01 10:00,1,1.5514,1.5514,1.5403,1.5447,70
HOX16,2016-07-01 10:30,1,1.5428,1.5509,1.5417,1.5496,86
HOX16,2016-07-01 11:00,1,1.5499,1.5512,1.5415,1.5418,37
HOX16,2016-07-01 11:30,1,1.5423,1.5505,1.5423,1.5492,34
HOX16,2016-07-01 12:00,1,1.5488,1.5532,1.5448,1.5532,45
HOX16,2016-07-01 12:30,1,1.554,1.5564,1.5539,1.5544,17
HOX16,2016-07-01 13:00,1,1.5538,1.5687,1.5537,1.5684,211
HOX16,2016-07-01 13:30,1,1.5669,1.5684,1.5656,1.5684,29
HOX16,2016-07-01 14:00,1,1.5698,1.5731,1.5695,1.5731,16
HOX16,2016-07-01 14:30,1,1.5746,1.5779,1.5743,1.5779,9
HOX16,2016-07-03 19:00,5,1.5715,1.5716,1.5715,1.5716,6
HOX16,2016-07-04 02:30,5,1.5725,1.5725,1.5725,1.5725,2
HOX16,2016-07-04 07:00,5,1.5711,1.5711,1.5711,1.5711,1
HOX16,2016-07-04 07:30,5,1.5722,1.5722,1.5722,1.5722,1
HOX16,2016-07-04 08:00,5,1.5707,1.5717,1.5707,1.5717,3
HOX16,2016-07-04 08:30,5,1.5655,1.5655,1.5655,1.5655,2
HOX16,2016-07-04 09:00,5,1.5646,1.5674,1.5646,1.5674,8
HOX16,2016-07-04 09:30,5,1.5659,1.5659,1.5627,1.5627,4
HOX16,2016-07-04 10:00,5,1.5576,1.5591,1.5555,1.5591,17
HOX16,2016-07-04 11:00,5,1.561,1.5612,1.561,1.5611,5
HOX16,2016-07-05 01:00,5,1.5439,1.5443,1.5439,1.5443,2
HOX16,2016-07-05 01:30,5,1.5451,1.546,1.5449,1.5449,3
HOX16,2016-07-05 02:00,5,1.5436,1.5436,1.5387,1.5387,3
HOX16,2016-07-05 03:00,5,1.5285,1.5285,1.5285,1.5285,1
HOX16,2016-07-05 05:00,5,1.5315,1.5315,1.5315,1.5315,2
HOX16,2016-07-05 06:30,5,1.5263,1.5285,1.5257,1.5285,52
HOX16,2016-07-05 07:00,5,1.5257,1.5257,1.521,1.5226,11
HOX16,2016-07-05 07:30,5,1.5207,1.5272,1.5207,1.5212,37
HOX16,2016-07-05 08:00,5,1.5207,1.5267,1.5195,1.5195,70
HOX16,2016-07-05 08:30,5,1.5207,1.522,1.5163,1.5174,43
HOX16,2016-07-05 09:00,5,1.5179,1.5195,1.508,1.5103,112
HOX16,2016-07-05 09:30,5,1.5094,1.5115,1.5046,1.5047,154
HOX16,2016-07-05 10:00,5,1.505,1.5052,1.5003,1.5016,152
HOX16,2016-07-05 10:30,5,1.5016,1.5044,1.5004,1.5039,42
HOX16,2016-07-05 11:00,5,1.5027,1.507,1.5001,1.5042,96
HOX16,2016-07-05 11:30,5,1.5035,1.5041,1.4974,1.4975,29
HOX16,2016-07-05 12:00,5,1.4969,1.5003,1.4937,1.5003,28
HOX16,2016-07-05 12:30,5,1.5012,1.5012,1.498,1.4989,45
HOX16,2016-07-05 13:00,5,1.4998,1.5097,1.499,1.5082,143
HOX16,2016-07-05 13:30,5,1.5081,1.5085,1.5076,1.5085,17
HOX16,2016-07-05 14:00,5,1.507,1.507,1.507,1.507,1
HOX16,2016-07-05 14:30,5,1.5116,1.5118,1.5096,1.5118,14
HOX16,2016-07-05 15:00,5,1.5123,1.5123,1.512,1.512,4
HOX16,2016-07-05 15:30,5,1.5128,1.5128,1.5128,1.5128,2
HOX16,2016-07-06 03:30,6,1.4997,1.4997,1.4991,1.4991,3
HOX16,2016-07-06 04:30,6,1.4993,1.5026,1.4993,1.5026,3
HOX16,2016-07-06 06:00,6,1.4947,1.4947,1.4947,1.4947,1
HOX16,2016-07-06 06:30,6,1.4924,1.4939,1.4923,1.4938,15
HOX16,2016-07-06 07:00,6,1.4946,1.4949,1.4926,1.4926,6
HOX16,2016-07-06 07:30,6,1.4907,1.4952,1.4907,1.494,30
HOX16,2016-07-06 08:00,6,1.4936,1.5044,1.4935,1.502,121
HOX16,2016-07-06 08:30,6,1.5013,1.512,1.5001,1.509,71
HOX16,2016-07-06 09:00,6,1.5123,1.5146,1.4976,1.4985,174
HOX16,2016-07-06 09:30,6,1.4978,1.5025,1.4947,1.5019,166
HOX16,2016-07-06 10:00,6,1.5022,1.5082,1.5002,1.5005,274
HOX16,2016-07-06 10:30,6,1.4995,1.5127,1.4995,1.5122,51
HOX16,2016-07-06 11:00,6,1.513,1.5227,1.513,1.5199,97
HOX16,2016-07-06 11:30,6,1.5215,1.5258,1.5214,1.5252,36
HOX16,2016-07-06 12:00,6,1.5265,1.5317,1.5256,1.5274,59
HOX16,2016-07-06 12:30,6,1.5284,1.5306,1.5239,1.5306,29
HOX16,2016-07-06 13:00,6,1.5303,1.5386,1.5281,1.5296,155
HOX16,2016-07-06 13:30,6,1.5297,1.5297,1.5263,1.529,28
HOX16,2016-07-06 15:00,6,1.5343,1.5364,1.5343,1.5362,26
HOX16,2016-07-06 15:30,6,1.544,1.5503,1.544,1.5503,3
HOX16,2016-07-07 02:00,7,1.5436,1.545,1.5436,1.545,10
HOX16,2016-07-07 03:30,7,1.5457,1.5573,1.5457,1.5573,8
HOX16,2016-07-07 04:00,7,1.5562,1.5567,1.5526,1.5526,4
HOX16,2016-07-07 06:30,7,1.5522,1.5531,1.5504,1.5531,5
HOX16,2016-07-07 07:00,7,1.5514,1.5521,1.5497,1.552,6
HOX16,2016-07-07 07:30,7,1.5488,1.5526,1.5488,1.5526,8
HOX16,2016-07-07 08:00,7,1.5534,1.5593,1.5521,1.5577,180
HOX16,2016-07-07 08:30,7,1.5578,1.5593,1.5515,1.5525,94
HOX16,2016-07-07 09:00,7,1.55,1.5535,1.5479,1.5497,83
HOX16,2016-07-07 09:30,7,1.5492,1.5493,1.5389,1.5403,66
HOX16,2016-07-07 10:00,7,1.5317,1.5325,1.505,1.5055,146
HOX16,2016-07-07 10:30,7,1.5051,1.5054,1.4942,1.5007,143
HOX16,2016-07-07 11:00,7,1.5018,1.5018,1.488,1.4924,81
HOX16,2016-07-07 11:30,7,1.4924,1.4963,1.4885,1.4888,45
HOX16,2016-07-07 12:00,7,1.4868,1.4868,1.466,1.4789,150
HOX16,2016-07-07 12:30,7,1.4773,1.481,1.4749,1.4795,26
HOX16,2016-07-07 13:00,7,1.4794,1.4805,1.4676,1.4752,152
HOX16,2016-07-07 13:30,7,1.4766,1.4769,1.4745,1.4757,24
HOX16,2016-07-07 14:00,7,1.4762,1.4775,1.4761,1.4765,8
HOX16,2016-07-07 14:30,7,1.477,1.477,1.477,1.477,2
HOX16,2016-07-07 15:00,7,1.4784,1.4785,1.4784,1.4785,2
HOX16,2016-07-08 03:00,8,1.483,1.483,1.4812,1.4812,4
HOX16,2016-07-08 04:00,8,1.4816,1.4816,1.4776,1.4807,29
HOX16,2016-07-08 04:30,8,1.4803,1.4835,1.4797,1.4835,23
HOX16,2016-07-08 07:00,8,1.4866,1.4866,1.4811,1.4851,13
HOX16,2016-07-08 07:30,8,1.4887,1.4946,1.4817,1.4909,95
HOX16,2016-07-08 08:00,8,1.4904,1.4965,1.482,1.4841,168
HOX16,2016-07-08 08:30,8,1.4873,1.492,1.4862,1.4864,79
HOX16,2016-07-08 09:00,8,1.4868,1.4894,1.4698,1.4737,125
HOX16,2016-07-08 09:30,8,1.4769,1.4808,1.4705,1.4711,116
HOX16,2016-07-08 10:00,8,1.4711,1.4814,1.4691,1.4805,45
HOX16,2016-07-08 10:30,8,1.4816,1.4836,1.4778,1.4814,99
HOX16,2016-07-08 11:00,8,1.4774,1.4809,1.4755,1.4794,47
HOX16,2016-07-08 11:30,8,1.4794,1.484,1.4794,1.4834,30
HOX16,2016-07-08 12:00,8,1.4799,1.4856,1.4787,1.4849,10
HOX16,2016-07-08 12:30,8,1.4824,1.4868,1.482,1.4865,16
HOX16,2016-07-08 13:00,8,1.4796,1.4856,1.4737,1.4825,78
HOX16,2016-07-08 13:30,8,1.4808,1.481,1.4779,1.4779,13
HOX16,2016-07-08 14:00,8,1.4776,1.4776,1.4776,1.4776,1
HOX16,2016-07-08 14:30,8,1.4817,1.4817,1.4817,1.4817,4
HOX16,2016-07-08 15:00,8,1.4811,1.4811,1.4811,1.4811,6
HOX16,2016-07-10 19:00,11,1.4764,1.4764,1.4764,1.4764,1
HOX16,2016-07-11 03:30,11,1.4699,1.4699,1.4694,1.4694,4
HOX16,2016-07-11 04:00,11,1.4718,1.4753,1.4718,1.4729,54
HOX16,2016-07-11 05:00,11,1.4724,1.4724,1.4724,1.4724,3
HOX16,2016-07-11 06:00,11,1.476,1.476,1.4758,1.4758,2
HOX16,2016-07-11 06:30,11,1.4777,1.4817,1.4777,1.4817,32
HOX16,2016-07-11 07:00,11,1.4817,1.4873,1.4807,1.4852,11
HOX16,2016-07-11 07:30,11,1.4849,1.4932,1.4849,1.4892,59
HOX16,2016-07-11 08:00,11,1.4907,1.495,1.4883,1.4901,170
HOX16,2016-07-11 08:30,11,1.4909,1.4966,1.4861,1.4915,165
HOX16,2016-07-11 09:00,11,1.4928,1.4932,1.4811,1.4848,87
HOX16,2016-07-11 09:30,11,1.486,1.4939,1.4834,1.4927,211
HOX16,2016-07-11 10:00,11,1.493,1.4945,1.4824,1.4859,109
HOX16,2016-07-11 10:30,11,1.4854,1.4892,1.4819,1.483,142
HOX16,2016-07-11 11:00,11,1.4838,1.4838,1.4776,1.4807,168
HOX16,2016-07-11 11:30,11,1.4815,1.4841,1.4764,1.4764,35
HOX16,2016-07-11 12:00,11,1.478,1.4848,1.478,1.4825,44
HOX16,2016-07-11 12:30,11,1.4814,1.4843,1.4796,1.4827,21
HOX16,2016-07-11 13:00,11,1.4829,1.4876,1.4804,1.4822,124
HOX16,2016-07-11 13:30,11,1.4815,1.4822,1.4781,1.4783,23
HOX16,2016-07-11 14:30,11,1.4792,1.4792,1.4775,1.4775,6
HOX16,2016-07-11 15:00,11,1.4794,1.4794,1.4785,1.4789,5
HOX16,2016-07-11 21:00,12,1.487,1.487,1.487,1.487,4
HOX16,2016-07-12 02:00,12,1.4936,1.4941,1.4936,1.4941,2
HOX16,2016-07-12 03:00,12,1.4925,1.4951,1.4925,1.4951,2
HOX16,2016-07-12 04:00,12,1.5076,1.5115,1.5076,1.5106,41
HOX16,2016-07-12 04:30,12,1.5112,1.5112,1.5112,1.5112,1
HOX16,2016-07-12 05:00,12,1.5089,1.5089,1.5089,1.5089,1
HOX16,2016-07-12 05:30,12,1.5091,1.5233,1.5091,1.5233,9
HOX16,2016-07-12 06:30,12,1.5153,1.5181,1.5145,1.5181,5
HOX16,2016-07-12 07:00,12,1.5189,1.5216,1.5149,1.5149,7
HOX16,2016-07-12 07:30,12,1.5168,1.5234,1.5148,1.5228,134
HOX16,2016-07-12 08:00,12,1.5232,1.5308,1.5231,1.5291,109
HOX16,2016-07-12 08:30,12,1.5289,1.5289,1.5167,1.5167,114
HOX16,2016-07-12 09:00,12,1.5167,1.5204,1.5033,1.5058,140
HOX16,2016-07-12 09:30,12,1.5098,1.5123,1.5088,1.5108,99
HOX16,2016-07-12 10:00,12,1.5114,1.5184,1.5106,1.514,115
HOX16,2016-07-12 10:30,12,1.515,1.5306,1.5149,1.5306,87
HOX16,2016-07-12 11:00,12,1.5314,1.5314,1.5236,1.5301,184
HOX16,2016-07-12 11:30,12,1.53,1.5313,1.5268,1.5268,145
HOX16,2016-07-12 12:00,12,1.5283,1.531,1.5279,1.531,11
HOX16,2016-07-12 12:30,12,1.5353,1.5357,1.5324,1.5327,21
HOX16,2016-07-12 13:00,12,1.5291,1.5327,1.5258,1.5276,160
HOX16,2016-07-12 13:30,12,1.5266,1.5266,1.5237,1.5244,17
HOX16,2016-07-12 15:00,12,1.5239,1.5239,1.5239,1.5239,1
HOX16,2016-07-12 15:30,12,1.5184,1.5184,1.5184,1.5184,1
HOX16,2016-07-13 02:00,13,1.5065,1.5065,1.5065,1.5065,1
HOX16,2016-07-13 03:00,13,1.5083,1.5083,1.5054,1.5082,5
HOX16,2016-07-13 04:30,13,1.5044,1.5051,1.5044,1.5051,13
HOX16,2016-07-13 05:00,13,1.5042,1.5042,1.5042,1.5042,1
HOX16,2016-07-13 05:30,13,1.503,1.503,1.503,1.503,1
HOX16,2016-07-13 06:00,13,1.5007,1.5015,1.5007,1.5015,3
HOX16,2016-07-13 07:00,13,1.5053,1.5086,1.504,1.5085,20
HOX16,2016-07-13 07:30,13,1.51,1.5106,1.5071,1.5092,57
HOX16,2016-07-13 08:00,13,1.5092,1.5092,1.5029,1.504,154
HOX16,2016-07-13 08:30,13,1.5059,1.5071,1.4935,1.4971,114
HOX16,2016-07-13 09:00,13,1.4982,1.5048,1.4982,1.5008,98
HOX16,2016-07-13 09:30,13,1.505,1.505,1.4657,1.4659,239
HOX16,2016-07-13 10:00,13,1.465,1.4651,1.4509,1.4512,528
HOX16,2016-07-13 10:30,13,1.4512,1.4613,1.451,1.4611,93
HOX16,2016-07-13 11:00,13,1.4606,1.4644,1.4588,1.4602,96
HOX16,2016-07-13 11:30,13,1.4585,1.4594,1.4554,1.4561,83
HOX16,2016-07-13 12:00,13,1.4549,1.4593,1.4549,1.4563,125
HOX16,2016-07-13 12:30,13,1.4562,1.4585,1.4537,1.4568,180
HOX16,2016-07-13 13:00,13,1.456,1.4584,1.4498,1.4537,409
HOX16,2016-07-13 13:30,13,1.4538,1.4566,1.4538,1.4566,42
HOX16,2016-07-13 14:00,13,1.4555,1.4567,1.4555,1.4567,5
HOX16,2016-07-13 14:30,13,1.4556,1.457,1.4556,1.457,11
HOX16,2016-07-13 15:00,13,1.4574,1.4581,1.4574,1.4581,2
HOX16,2016-07-13 15:30,13,1.4615,1.4615,1.4613,1.4613,15
HOX16,2016-07-13 22:00,14,1.4632,1.4632,1.4632,1.4632,1
HOX16,2016-07-14 02:00,14,1.4651,1.4651,1.4651,1.4651,1
HOX16,2016-07-14 02:30,14,1.4653,1.4653,1.4653,1.4653,1
HOX16,2016-07-14 04:00,14,1.4656,1.4656,1.4656,1.4656,1
HOX16,2016-07-14 04:30,14,1.4682,1.4682,1.4682,1.4682,2
HOX16,2016-07-14 06:00,14,1.4654,1.4674,1.4654,1.4674,2
HOX16,2016-07-14 06:30,14,1.4775,1.4803,1.4775,1.4803,9
HOX16,2016-07-14 07:00,14,1.4797,1.4809,1.4782,1.4782,9
HOX16,2016-07-14 07:30,14,1.4783,1.4812,1.4769,1.48,23
HOX16,2016-07-14 08:00,14,1.4797,1.4797,1.471,1.4749,115
HOX16,2016-07-14 08:30,14,1.4758,1.4758,1.4661,1.4691,36
HOX16,2016-07-14 09:00,14,1.4688,1.4699,1.4613,1.4647,197
HOX16,2016-07-14 09:30,14,1.4642,1.4722,1.4628,1.4697,131
HOX16,2016-07-14 10:00,14,1.4698,1.4776,1.4685,1.4765,93
HOX16,2016-07-14 10:30,14,1.48,1.4804,1.4676,1.4676,39
HOX16,2016-07-14 11:00,14,1.4679,1.4746,1.4679,1.4727,228
HOX16,2016-07-14 11:30,14,1.471,1.4751,1.4707,1.4718,46
HOX16,2016-07-14 12:00,14,1.4727,1.4727,1.4659,1.4677,36
HOX16,2016-07-14 12:30,14,1.4668,1.4727,1.4668,1.4727,24
HOX16,2016-07-14 13:00,14,1.4729,1.479,1.4701,1.4747,113
HOX16,2016-07-14 13:30,14,1.4745,1.4745,1.4715,1.4715,23
HOX16,2016-07-14 14:00,14,1.4717,1.4731,1.4717,1.4718,13
HOX16,2016-07-14 14:30,14,1.4715,1.4717,1.4715,1.4717,2
HOX16,2016-07-15 01:30,15,1.4631,1.4631,1.4631,1.4631,1
HOX16,2016-07-15 03:00,15,1.4586,1.4586,1.4586,1.4586,1
HOX16,2016-07-15 04:00,15,1.4599,1.4611,1.4599,1.4611,6
HOX16,2016-07-15 04:30,15,1.4613,1.4613,1.4607,1.4607,15
HOX16,2016-07-15 05:00,15,1.4603,1.4607,1.4603,1.4607,10
HOX16,2016-07-15 05:30,15,1.464,1.469,1.464,1.469,5
HOX16,2016-07-15 06:00,15,1.4709,1.471,1.4707,1.4708,5
HOX16,2016-07-15 06:30,15,1.4717,1.4717,1.4717,1.4717,1
HOX16,2016-07-15 07:00,15,1.4826,1.4826,1.4797,1.4808,25
HOX16,2016-07-15 07:30,15,1.4772,1.4896,1.4772,1.4883,58
HOX16,2016-07-15 08:00,15,1.49,1.4923,1.4838,1.4845,59
HOX16,2016-07-15 08:30,15,1.4836,1.491,1.482,1.4877,40
HOX16,2016-07-15 09:00,15,1.4909,1.4941,1.4832,1.4875,62
HOX16,2016-07-15 09:30,15,1.4858,1.4883,1.4823,1.4842,51
HOX16,2016-07-15 10:00,15,1.4855,1.4855,1.4701,1.4753,71
HOX16,2016-07-15 10:30,15,1.477,1.4814,1.4764,1.4809,53
HOX16,2016-07-15 11:00,15,1.4818,1.4818,1.4721,1.4728,89
HOX16,2016-07-15 11:30,15,1.4724,1.4748,1.4716,1.4739,67
HOX16,2016-07-15 12:00,15,1.4729,1.4763,1.4691,1.4699,78
HOX16,2016-07-15 12:30,15,1.4707,1.4725,1.4688,1.4725,21
HOX16,2016-07-15 13:00,15,1.4743,1.4758,1.4698,1.4715,124
HOX16,2016-07-15 13:30,15,1.4703,1.4722,1.4693,1.4722,13
HOX16,2016-07-15 15:00,15,1.4717,1.4717,1.4717,1.4717,1
HOX16,2016-07-15 15:30,15,1.4787,1.4791,1.4787,1.4791,7
HOX16,2016-07-17 17:00,18,1.465,1.465,1.465,1.465,1
HOX16,2016-07-17 18:00,18,1.4733,1.4733,1.4733,1.4733,1
HOX16,2016-07-17 23:00,18,1.4781,1.4781,1.4781,1.4781,1
HOX16,2016-07-18 01:00,18,1.4732,1.4732,1.4732,1.4732,1
HOX16,2016-07-18 01:30,18,1.4741,1.4741,1.4733,1.4733,2
HOX16,2016-07-18 02:00,18,1.4734,1.4734,1.4734,1.4734,2
HOX16,2016-07-18 05:00,18,1.4741,1.4741,1.4692,1.4698,4
HOX16,2016-07-18 05:30,18,1.4678,1.4689,1.4673,1.4678,15
HOX16,2016-07-18 06:30,18,1.4637,1.4637,1.4637,1.4637,2
HOX16,2016-07-18 07:00,18,1.4601,1.4601,1.4573,1.4573,10
HOX16,2016-07-18 07:30,18,1.4578,1.4578,1.4485,1.4485,29
HOX16,2016-07-18 08:00,18,1.4486,1.4526,1.4473,1.4499,140
HOX16,2016-07-18 08:30,18,1.4507,1.4533,1.4441,1.4476,125
HOX16,2016-07-18 09:00,18,1.4473,1.4486,1.443,1.4465,82
HOX16,2016-07-18 09:30,18,1.4477,1.4483,1.4404,1.4411,91
HOX16,2016-07-18 10:00,18,1.4412,1.4459,1.44,1.4456,241
HOX16,2016-07-18 10:30,18,1.4452,1.4517,1.4452,1.4487,138
HOX16,2016-07-18 11:00,18,1.451,1.4546,1.4484,1.4484,56
HOX16,2016-07-18 11:30,18,1.4496,1.4496,1.448,1.4496,10
HOX16,2016-07-18 12:00,18,1.4511,1.4531,1.4503,1.4524,8
HOX16,2016-07-18 12:30,18,1.4528,1.4534,1.4511,1.4511,3
HOX16,2016-07-18 13:00,18,1.4527,1.4536,1.4496,1.4531,34
HOX16,2016-07-18 13:30,18,1.455,1.4566,1.4548,1.4548,16
HOX16,2016-07-18 14:30,18,1.4555,1.4555,1.4555,1.4555,1
HOX16,2016-07-18 15:00,18,1.4544,1.4544,1.4544,1.4544,1
HOX16,2016-07-19 02:00,19,1.4553,1.4553,1.4553,1.4553,2
HOX16,2016-07-19 03:00,19,1.4503,1.4503,1.4462,1.4487,8
HOX16,2016-07-19 04:00,19,1.4572,1.4572,1.4572,1.4572,1
HOX16,2016-07-19 04:30,19,1.4554,1.4569,1.4554,1.4566,7
HOX16,2016-07-19 05:00,19,1.4578,1.4594,1.4578,1.4583,4
HOX16,2016-07-19 05:30,19,1.4533,1.4533,1.4533,1.4533,1
HOX16,2016-07-19 06:00,19,1.4538,1.4589,1.4538,1.4589,3
HOX16,2016-07-19 06:30,19,1.4618,1.4707,1.4618,1.4693,38
HOX16,2016-07-19 07:00,19,1.4739,1.4773,1.4709,1.4709,28
HOX16,2016-07-19 07:30,19,1.4691,1.4691,1.4602,1.4631,42
HOX16,2016-07-19 08:00,19,1.463,1.4663,1.4594,1.463,148
HOX16,2016-07-19 08:30,19,1.4639,1.467,1.4526,1.4526,139
HOX16,2016-07-19 09:00,19,1.4524,1.4604,1.4519,1.4593,69
HOX16,2016-07-19 09:30,19,1.4571,1.4624,1.457,1.4619,98
HOX16,2016-07-19 10:00,19,1.462,1.4644,1.4603,1.463,133
HOX16,2016-07-19 10:30,19,1.4633,1.4661,1.4616,1.4616,46
HOX16,2016-07-19 11:00,19,1.4609,1.4617,1.4585,1.4586,32
HOX16,2016-07-19 11:30,19,1.4609,1.4624,1.4598,1.4604,97
HOX16,2016-07-19 12:00,19,1.4611,1.4615,1.4578,1.4596,40
HOX16,2016-07-19 12:30,19,1.4582,1.4598,1.4574,1.4598,23
HOX16,2016-07-19 13:00,19,1.461,1.461,1.4545,1.4588,103
HOX16,2016-07-19 13:30,19,1.4584,1.4593,1.4569,1.4569,20
HOX16,2016-07-19 14:00,19,1.4567,1.4567,1.4563,1.4563,2
HOX16,2016-07-19 14:30,19,1.4571,1.4576,1.4567,1.457,18
HOX16,2016-07-19 15:00,19,1.4574,1.4579,1.4573,1.4575,6
HOX16,2016-07-19 15:30,19,1.4574,1.4602,1.4559,1.4602,11
HOX16,2016-07-19 17:00,20,1.4582,1.4582,1.458,1.458,7
HOX16,2016-07-19 20:30,20,1.4564,1.4564,1.4564,1.4564,1
HOX16,2016-07-19 21:30,20,1.4581,1.4581,1.4581,1.4581,1
HOX16,2016-07-20 03:00,20,1.4594,1.4594,1.4579,1.4579,4
HOX16,2016-07-20 04:30,20,1.4663,1.4663,1.4663,1.4663,1
HOX16,2016-07-20 05:00,20,1.4601,1.4653,1.4601,1.4651,7
HOX16,2016-07-20 05:30,20,1.4651,1.466,1.4651,1.466,2
HOX16,2016-07-20 06:00,20,1.4641,1.4658,1.4641,1.4658,4
HOX16,2016-07-20 06:30,20,1.464,1.464,1.4619,1.4635,5
HOX16,2016-07-20 07:00,20,1.4632,1.4634,1.4596,1.4619,16
HOX16,2016-07-20 07:30,20,1.4615,1.4615,1.451,1.4518,48
HOX16,2016-07-20 08:00,20,1.4518,1.4518,1.4423,1.4465,235
HOX16,2016-07-20 08:30,20,1.4468,1.4468,1.443,1.4443,113
HOX16,2016-07-20 09:00,20,1.4443,1.4546,1.4443,1.4533,184
HOX16,2016-07-20 09:30,20,1.4573,1.4773,1.4457,1.4722,201
HOX16,2016-07-20 10:00,20,1.471,1.4759,1.4652,1.4733,89
HOX16,2016-07-20 10:30,20,1.475,1.4824,1.4718,1.479,56
HOX16,2016-07-20 11:00,20,1.4798,1.4818,1.4762,1.4773,48
HOX16,2016-07-20 11:30,20,1.4773,1.4801,1.4761,1.4794,27
HOX16,2016-07-20 12:00,20,1.4821,1.4847,1.4798,1.4816,34
HOX16,2016-07-20 12:30,20,1.4817,1.4817,1.4759,1.4762,27
HOX16,2016-07-20 13:00,20,1.4768,1.481,1.4739,1.4756,212
HOX16,2016-07-20 13:30,20,1.4758,1.4764,1.4724,1.4724,56
HOX16,2016-07-20 14:00,20,1.4732,1.4734,1.4727,1.4727,3
HOX16,2016-07-20 14:30,20,1.4731,1.4741,1.4731,1.4735,6
HOX16,2016-07-20 15:00,20,1.4733,1.4741,1.4733,1.4741,6
HOX16,2016-07-20 17:30,21,1.4775,1.478,1.4775,1.4776,4
HOX16,2016-07-20 19:00,21,1.4786,1.4786,1.4786,1.4786,1
HOX16,2016-07-21 02:30,21,1.4799,1.4799,1.4799,1.4799,1
HOX16,2016-07-21 03:00,21,1.4791,1.48,1.4786,1.48,5
HOX16,2016-07-21 03:30,21,1.4746,1.4746,1.4726,1.4728,3
HOX16,2016-07-21 04:00,21,1.4743,1.4743,1.4743,1.4743,1
HOX16,2016-07-21 04:30,21,1.4731,1.4731,1.4731,1.4731,1
HOX16,2016-07-21 05:00,21,1.4745,1.4745,1.4745,1.4745,1
HOX16,2016-07-21 05:30,21,1.4738,1.4738,1.4738,1.4738,1
HOX16,2016-07-21 06:00,21,1.4706,1.4706,1.4636,1.4651,19
HOX16,2016-07-21 06:30,21,1.4651,1.4651,1.4628,1.4651,7
HOX16,2016-07-21 07:00,21,1.4607,1.4626,1.4596,1.4626,21
HOX16,2016-07-21 07:30,21,1.4629,1.4685,1.4627,1.4639,58
HOX16,2016-07-21 08:00,21,1.4627,1.468,1.4583,1.4613,167
HOX16,2016-07-21 08:30,21,1.4611,1.4681,1.458,1.4667,171
HOX16,2016-07-21 09:00,21,1.4664,1.4726,1.4628,1.4639,73
HOX16,2016-07-21 09:30,21,1.4652,1.4701,1.462,1.4701,85
HOX16,2016-07-21 10:00,21,1.4701,1.4701,1.4603,1.4609,64
HOX16,2016-07-21 10:30,21,1.4603,1.4603,1.4491,1.4532,100
HOX16,2016-07-21 11:00,21,1.4531,1.4555,1.4501,1.4511,178
HOX16,2016-07-21 11:30,21,1.451,1.4523,1.45,1.451,33
HOX16,2016-07-21 12:00,21,1.4498,1.4593,1.4498,1.4576,37
HOX16,2016-07-21 12:30,21,1.457,1.457,1.4508,1.453,54
HOX16,2016-07-21 13:00,21,1.4528,1.4531,1.4415,1.4423,118
HOX16,2016-07-21 13:30,21,1.4421,1.4431,1.4418,1.4419,34
HOX16,2016-07-21 14:00,21,1.4434,1.4434,1.4434,1.4434,2
HOX16,2016-07-21 14:30,21,1.4436,1.4437,1.4421,1.4422,25
HOX16,2016-07-21 15:00,21,1.4422,1.4422,1.4422,1.4422,1
HOX16,2016-07-21 17:30,22,1.442,1.442,1.442,1.442,2
HOX16,2016-07-21 18:00,22,1.442,1.442,1.442,1.442,2
HOX16,2016-07-21 20:00,22,1.4433,1.4433,1.4433,1.4433,9
HOX16,2016-07-21 22:00,22,1.4475,1.4475,1.4475,1.4475,1
HOX16,2016-07-21 22:30,22,1.4487,1.4487,1.4474,1.4474,2
HOX16,2016-07-22 00:30,22,1.444,1.444,1.444,1.444,2
HOX16,2016-07-22 01:00,22,1.4409,1.4413,1.4409,1.4413,3
HOX16,2016-07-22 02:00,22,1.4358,1.4358,1.4358,1.4358,1
HOX16,2016-07-22 02:30,22,1.4351,1.4376,1.4351,1.4376,4
HOX16,2016-07-22 03:00,22,1.4364,1.4364,1.4364,1.4364,1
HOX16,2016-07-22 03:30,22,1.4391,1.4391,1.4379,1.4379,2
HOX16,2016-07-22 04:00,22,1.4379,1.4379,1.4379,1.4379,1
HOX16,2016-07-22 05:00,22,1.4414,1.4414,1.4414,1.4414,8
HOX16,2016-07-22 06:00,22,1.443,1.443,1.443,1.443,1
HOX16,2016-07-22 06:30,22,1.4435,1.4436,1.4425,1.4425,9
HOX16,2016-07-22 07:00,22,1.4403,1.4482,1.4403,1.4448,16
HOX16,2016-07-22 07:30,22,1.4461,1.4461,1.4381,1.4396,22
HOX16,2016-07-22 08:00,22,1.4395,1.4395,1.434,1.4349,150
HOX16,2016-07-22 08:30,22,1.4351,1.4366,1.4245,1.4255,197
HOX16,2016-07-22 09:00,22,1.4256,1.427,1.4188,1.4226,182
HOX16,2016-07-22 09:30,22,1.4208,1.4266,1.4186,1.4266,72
HOX16,2016-07-22 10:00,22,1.4229,1.4295,1.4196,1.4196,131
HOX16,2016-07-22 10:30,22,1.4207,1.4207,1.4135,1.4162,95
HOX16,2016-07-22 11:00,22,1.4156,1.4194,1.4156,1.4182,244
HOX16,2016-07-22 11:30,22,1.4181,1.4191,1.4167,1.4179,30
HOX16,2016-07-22 12:00,22,1.4164,1.4173,1.4145,1.4171,64
HOX16,2016-07-22 12:30,22,1.4178,1.4194,1.4149,1.4187,42
HOX16,2016-07-22 13:00,22,1.4187,1.4285,1.417,1.4273,241
HOX16,2016-07-22 13:30,22,1.4273,1.4304,1.4273,1.4284,85
HOX16,2016-07-22 14:00,22,1.4284,1.4286,1.4265,1.4267,17
HOX16,2016-07-22 14:30,22,1.4262,1.4288,1.4261,1.4288,11
HOX16,2016-07-22 15:00,22,1.4274,1.4283,1.4274,1.4283,2
HOX16,2016-07-22 15:30,22,1.4283,1.4289,1.4283,1.4289,3
HOX16,2016-07-24 19:00,25,1.4285,1.4294,1.4285,1.4289,46
HOX16,2016-07-24 20:00,25,1.4308,1.4308,1.4308,1.4308,3
HOX16,2016-07-25 03:00,25,1.4225,1.4288,1.4225,1.4259,8
HOX16,2016-07-25 03:30,25,1.4265,1.4282,1.4237,1.4237,5
HOX16,2016-07-25 04:00,25,1.4216,1.4219,1.4184,1.4184,3
HOX16,2016-07-25 04:30,25,1.4189,1.4189,1.4189,1.4189,2
HOX16,2016-07-25 05:00,25,1.4201,1.4201,1.4201,1.4201,1
HOX16,2016-07-25 06:00,25,1.4188,1.4188,1.4188,1.4188,1
HOX16,2016-07-25 07:00,25,1.4175,1.4175,1.4128,1.4152,9
HOX16,2016-07-25 07:30,25,1.4145,1.4145,1.408,1.408,50
HOX16,2016-07-25 08:00,25,1.4079,1.412,1.4064,1.4069,187
HOX16,2016-07-25 08:30,25,1.4067,1.4104,1.4046,1.4093,154
HOX16,2016-07-25 09:00,25,1.4091,1.4098,1.4022,1.4041,167
HOX16,2016-07-25 09:30,25,1.4035,1.4056,1.4013,1.4043,132
HOX16,2016-07-25 10:00,25,1.4044,1.4044,1.3989,1.3994,82
HOX16,2016-07-25 10:30,25,1.4001,1.4016,1.3977,1.3985,25
HOX16,2016-07-25 11:00,25,1.3973,1.3987,1.395,1.3953,99
HOX16,2016-07-25 11:30,25,1.3951,1.3964,1.3938,1.395,49
HOX16,2016-07-25 12:00,25,1.3961,1.399,1.3961,1.3989,41
HOX16,2016-07-25 12:30,25,1.3996,1.4,1.3977,1.3978,37
HOX16,2016-07-25 13:00,25,1.401,1.4025,1.3954,1.3973,104
HOX16,2016-07-25 13:30,25,1.3978,1.3992,1.3976,1.398,21
HOX16,2016-07-25 14:00,25,1.3982,1.3984,1.398,1.3984,12
HOX16,2016-07-25 14:30,25,1.3968,1.3968,1.3962,1.3962,5
HOX16,2016-07-25 15:00,25,1.396,1.396,1.3955,1.3955,10
HOX16,2016-07-25 15:30,25,1.3967,1.3982,1.3967,1.3975,41
HOX16,2016-07-25 17:00,26,1.3965,1.3998,1.3965,1.3998,2
HOX16,2016-07-25 17:30,26,1.4023,1.4023,1.4023,1.4023,1
HOX16,2016-07-26 00:30,26,1.4019,1.4019,1.4018,1.4018,6
HOX16,2016-07-26 02:30,26,1.3993,1.3993,1.394,1.394,9
HOX16,2016-07-26 03:00,26,1.3953,1.3953,1.3874,1.3887,10
HOX16,2016-07-26 03:30,26,1.3906,1.3909,1.3906,1.3909,2
HOX16,2016-07-26 04:00,26,1.394,1.394,1.3924,1.3932,3
HOX16,2016-07-26 05:00,26,1.3902,1.3922,1.3902,1.3922,9
HOX16,2016-07-26 05:30,26,1.392,1.3924,1.3902,1.3902,12
HOX16,2016-07-26 06:30,26,1.3898,1.3898,1.3874,1.3877,11
HOX16,2016-07-26 07:00,26,1.3875,1.3906,1.3859,1.3878,16
HOX16,2016-07-26 07:30,26,1.3895,1.3896,1.3852,1.3874,48
HOX16,2016-07-26 08:00,26,1.3871,1.4017,1.3858,1.4002,255
HOX16,2016-07-26 08:30,26,1.3998,1.4059,1.3957,1.3979,230
HOX16,2016-07-26 09:00,26,1.4018,1.4018,1.3934,1.3997,165
HOX16,2016-07-26 09:30,26,1.3998,1.3998,1.3885,1.3927,46
HOX16,2016-07-26 10:00,26,1.3931,1.398,1.3895,1.398,149
HOX16,2016-07-26 10:30,26,1.3976,1.4036,1.3973,1.3992,39
HOX16,2016-07-26 11:00,26,1.3993,1.4017,1.3974,1.4,31
HOX16,2016-07-26 11:30,26,1.3997,1.4007,1.3984,1.3992,102
HOX16,2016-07-26 12:00,26,1.3983,1.4017,1.3982,1.4014,34
HOX16,2016-07-26 12:30,26,1.4,1.4,1.3957,1.3959,121
HOX16,2016-07-26 13:00,26,1.3958,1.4018,1.3917,1.398,249
HOX16,2016-07-26 13:30,26,1.3978,1.4,1.3967,1.3989,32
HOX16,2016-07-26 14:00,26,1.3983,1.399,1.3974,1.399,5
HOX16,2016-07-26 14:30,26,1.3978,1.3978,1.397,1.397,2
HOX16,2016-07-26 15:00,26,1.395,1.3951,1.3937,1.3951,14
HOX16,2016-07-26 15:30,26,1.3967,1.3967,1.3889,1.3898,9
HOX16,2016-07-26 19:00,27,1.3866,1.3896,1.3866,1.3895,20
HOX16,2016-07-26 20:00,27,1.3904,1.3904,1.3904,1.3904,1
HOX16,2016-07-27 02:00,27,1.3902,1.3902,1.3902,1.3902,1
HOX16,2016-07-27 03:00,27,1.3904,1.3907,1.3869,1.3874,13
HOX16,2016-07-27 03:30,27,1.3866,1.3866,1.3823,1.3844,4
HOX16,2016-07-27 04:00,27,1.3883,1.3883,1.3883,1.3883,1
HOX16,2016-07-27 04:30,27,1.3876,1.3889,1.3848,1.3853,12
HOX16,2016-07-27 05:00,27,1.3847,1.386,1.3847,1.386,6
HOX16,2016-07-27 06:00,27,1.3865,1.3884,1.3865,1.3884,2
HOX16,2016-07-27 06:30,27,1.3885,1.3885,1.3871,1.3871,8
HOX16,2016-07-27 07:00,27,1.3899,1.3899,1.3886,1.3886,5
HOX16,2016-07-27 07:30,27,1.3894,1.3931,1.389,1.3907,140
HOX16,2016-07-27 08:00,27,1.3914,1.3971,1.3914,1.3953,233
HOX16,2016-07-27 08:30,27,1.3949,1.3988,1.394,1.3964,145
HOX16,2016-07-27 09:00,27,1.3965,1.4012,1.3949,1.3983,127
HOX16,2016-07-27 09:30,27,1.3974,1.3974,1.3736,1.3769,502
HOX16,2016-07-27 10:00,27,1.3768,1.3858,1.3754,1.3853,263
HOX16,2016-07-27 10:30,27,1.3838,1.3838,1.3773,1.3787,33
HOX16,2016-07-27 11:00,27,1.3786,1.379,1.3751,1.3769,82
HOX16,2016-07-27 11:30,27,1.3774,1.3775,1.3699,1.3706,99
HOX16,2016-07-27 12:00,27,1.3712,1.3718,1.3685,1.3685,47
HOX16,2016-07-27 12:30,27,1.3682,1.372,1.3682,1.3716,77
HOX16,2016-07-27 13:00,27,1.3697,1.3721,1.3646,1.368,206
HOX16,2016-07-27 13:30,27,1.3686,1.3721,1.3686,1.3707,90
HOX16,2016-07-27 14:00,27,1.3724,1.374,1.3704,1.372,40
HOX16,2016-07-27 14:30,27,1.3715,1.3715,1.369,1.3698,28
HOX16,2016-07-27 15:00,27,1.3696,1.3702,1.366,1.366,12
HOX16,2016-07-27 15:30,27,1.3684,1.369,1.3684,1.369,37
HOX16,2016-07-27 17:00,28,1.3695,1.3695,1.3695,1.3695,1
HOX16,2016-07-27 18:00,28,1.3696,1.3697,1.3696,1.3697,2
HOX16,2016-07-27 19:30,28,1.3734,1.3734,1.3734,1.3734,16
HOX16,2016-07-27 20:00,28,1.3734,1.3734,1.3734,1.3734,2
HOX16,2016-07-27 20:30,28,1.3734,1.3736,1.3734,1.3736,17
HOX16,2016-07-28 01:30,28,1.3714,1.3714,1.3714,1.3714,1
HOX16,2016-07-28 02:00,28,1.372,1.372,1.3688,1.3695,4
HOX16,2016-07-28 02:30,28,1.3706,1.3708,1.3668,1.3668,6
HOX16,2016-07-28 03:00,28,1.3692,1.3738,1.3688,1.372,11
HOX16,2016-07-28 03:30,28,1.3704,1.3725,1.3704,1.3708,27
HOX16,2016-07-28 04:30,28,1.3634,1.3656,1.3634,1.3646,12
HOX16,2016-07-28 05:00,28,1.3627,1.3649,1.3626,1.3644,10
HOX16,2016-07-28 05:30,28,1.366,1.3686,1.366,1.3677,14
HOX16,2016-07-28 06:30,28,1.3727,1.3727,1.3716,1.3716,3
HOX16,2016-07-28 07:00,28,1.373,1.3779,1.3728,1.377,129
HOX16,2016-07-28 07:30,28,1.3764,1.3769,1.3714,1.3729,113
HOX16,2016-07-28 08:00,28,1.3734,1.376,1.3701,1.3703,410
HOX16,2016-07-28 08:30,28,1.3702,1.3727,1.366,1.3707,224
HOX16,2016-07-28 09:00,28,1.3721,1.3721,1.3618,1.3629,213
HOX16,2016-07-28 09:30,28,1.3644,1.3648,1.3559,1.3562,93
HOX16,2016-07-28 10:00,28,1.3571,1.3586,1.355,1.3561,221
HOX16,2016-07-28 10:30,28,1.3561,1.3569,1.35,1.3533,84
HOX16,2016-07-28 11:00,28,1.3524,1.3548,1.3483,1.3483,74
HOX16,2016-07-28 11:30,28,1.3486,1.3488,1.3458,1.3458,96
HOX16,2016-07-28 12:00,28,1.3462,1.35,1.3456,1.3499,37
HOX16,2016-07-28 12:30,28,1.35,1.3506,1.3461,1.3471,54
HOX16,2016-07-28 13:00,28,1.3466,1.3516,1.3452,1.346,334
HOX16,2016-07-28 13:30,28,1.3463,1.349,1.3462,1.349,47
HOX16,2016-07-28 14:00,28,1.3469,1.3469,1.3455,1.3463,11
HOX16,2016-07-28 14:30,28,1.3464,1.347,1.3464,1.3465,4
HOX16,2016-07-28 15:00,28,1.3475,1.3478,1.3475,1.3478,9
HOX16,2016-07-28 15:30,28,1.3478,1.3483,1.3471,1.3476,46
HOX16,2016-07-28 19:30,29,1.3481,1.3481,1.3481,1.3481,1
HOX16,2016-07-28 20:00,29,1.3491,1.3495,1.349,1.3495,9
HOX16,2016-07-28 21:00,29,1.3488,1.3488,1.3482,1.3482,3
HOX16,2016-07-28 21:30,29,1.3498,1.3498,1.3481,1.3481,2
HOX16,2016-07-28 23:30,29,1.3469,1.347,1.345,1.345,13
HOX16,2016-07-29 00:00,29,1.3483,1.3485,1.3476,1.3477,9
HOX16,2016-07-29 01:30,29,1.3444,1.3448,1.3444,1.3447,9
HOX16,2016-07-29 02:30,29,1.3412,1.3417,1.3412,1.3417,2
HOX16,2016-07-29 03:00,29,1.3375,1.3375,1.334,1.3351,9
HOX16,2016-07-29 03:30,29,1.3356,1.3356,1.3325,1.3328,12
HOX16,2016-07-29 04:00,29,1.334,1.3351,1.3294,1.3351,9
HOX16,2016-07-29 04:30,29,1.3362,1.3403,1.3362,1.3403,7
HOX16,2016-07-29 05:00,29,1.3408,1.3414,1.3402,1.3402,5
HOX16,2016-07-29 05:30,29,1.339,1.3395,1.3364,1.3369,9
HOX16,2016-07-29 06:00,29,1.3366,1.3391,1.3362,1.339,6
HOX16,2016-07-29 06:30,29,1.3397,1.3397,1.3369,1.3369,13
HOX16,2016-07-29 07:00,29,1.3369,1.3379,1.3341,1.3361,27
HOX16,2016-07-29 07:30,29,1.3356,1.3436,1.3333,1.3432,71
HOX16,2016-07-29 08:00,29,1.3436,1.3475,1.3385,1.3387,190
HOX16,2016-07-29 08:30,29,1.3386,1.3415,1.3338,1.3346,245
HOX16,2016-07-29 09:00,29,1.3351,1.339,1.3332,1.337,134
HOX16,2016-07-29 09:30,29,1.3369,1.3558,1.3351,1.3523,228
HOX16,2016-07-29 10:00,29,1.3522,1.359,1.3501,1.3507,104
HOX16,2016-07-29 10:30,29,1.3488,1.349,1.3441,1.3473,293
HOX16,2016-07-29 11:00,29,1.3462,1.3505,1.3461,1.3477,101
HOX16,2016-07-29 11:30,29,1.3474,1.3505,1.3451,1.35,53
HOX16,2016-07-29 12:00,29,1.3485,1.3548,1.3485,1.3535,44
HOX16,2016-07-29 12:30,29,1.3532,1.3561,1.3524,1.356,49
HOX16,2016-07-29 13:00,29,1.3544,1.3571,1.3512,1.3538,232
HOX16,2016-07-29 13:30,29,1.3536,1.3536,1.3513,1.3529,85
HOX16,2016-07-29 14:00,29,1.3528,1.3536,1.3528,1.3532,5
HOX16,2016-07-29 14:30,29,1.3524,1.3524,1.3513,1.3513,10
HOX16,2016-07-31 17:00,1,1.3482,1.3482,1.3477,1.3477,3
HOX16,2016-07-31 18:00,1,1.3469,1.3469,1.3469,1.3469,1
HOX16,2016-07-31 18:30,1,1.3473,1.3478,1.3473,1.3478,49
HOX16,2016-07-31 19:00,1,1.3485,1.3487,1.348,1.3487,3
HOX16,2016-07-31 19:30,1,1.3496,1.3507,1.3493,1.3507,3
HOX16,2016-07-31 20:00,1,1.3514,1.3532,1.3514,1.3532,2
HOX16,2016-07-31 20:30,1,1.3531,1.3531,1.3531,1.3531,1
HOX16,2016-07-31 22:30,1,1.357,1.357,1.357,1.357,1
HOX16,2016-08-01 00:30,1,1.3581,1.3586,1.3581,1.3581,6
HOX16,2016-08-01 01:00,1,1.36,1.3605,1.3597,1.3605,21
HOX16,2016-08-01 01:30,1,1.3572,1.3572,1.3562,1.3562,2
HOX16,2016-08-01 02:00,1,1.3561,1.3562,1.3526,1.3538,15
HOX16,2016-08-01 02:30,1,1.354,1.3541,1.3486,1.3489,12
HOX16,2016-08-01 03:00,1,1.349,1.349,1.3439,1.3444,5
HOX16,2016-08-01 03:30,1,1.3438,1.3438,1.3382,1.3386,13
HOX16,2016-08-01 04:00,1,1.3392,1.3392,1.336,1.336,4
HOX16,2016-08-01 04:30,1,1.3352,1.3366,1.3339,1.3366,6
HOX16,2016-08-01 05:30,1,1.336,1.336,1.3337,1.3337,2
HOX16,2016-08-01 06:00,1,1.3343,1.3343,1.3343,1.3343,1
HOX16,2016-08-01 06:30,1,1.3324,1.3409,1.3324,1.3409,8
HOX16,2016-08-01 07:00,1,1.3414,1.3414,1.3363,1.3383,63
HOX16,2016-08-01 07:30,1,1.3355,1.336,1.3326,1.3346,70
HOX16,2016-08-01 08:00,1,1.3343,1.3366,1.3274,1.3277,307
HOX16,2016-08-01 08:30,1,1.3276,1.3282,1.323,1.3244,246
HOX16,2016-08-01 09:00,1,1.3244,1.3276,1.3208,1.3214,264
HOX16,2016-08-01 09:30,1,1.3211,1.3217,1.3163,1.3181,269
HOX16,2016-08-01 10:00,1,1.3171,1.3222,1.3099,1.3099,290
HOX16,2016-08-01 10:30,1,1.3075,1.311,1.3042,1.3096,119
HOX16,2016-08-01 11:00,1,1.3102,1.312,1.3052,1.3053,143
HOX16,2016-08-01 11:30,1,1.3047,1.3067,1.3013,1.3046,140
HOX16,2016-08-01 12:00,1,1.305,1.3063,1.3044,1.3056,55
HOX16,2016-08-01 12:30,1,1.3056,1.3056,1.3026,1.3035,83
HOX16,2016-08-01 13:00,1,1.3039,1.3072,1.2992,1.3063,518
HOX16,2016-08-01 13:30,1,1.3066,1.3086,1.3058,1.3074,45
HOX16,2016-08-01 14:00,1,1.3065,1.3077,1.3065,1.3073,8
HOX16,2016-08-01 14:30,1,1.3075,1.3087,1.3067,1.3087,14
HOX16,2016-08-01 15:00,1,1.3082,1.3106,1.3082,1.3106,45
HOX16,2016-08-01 15:30,1,1.3105,1.3105,1.3101,1.3101,2
HOX16,2016-08-01 17:00,2,1.3111,1.3111,1.3111,1.3111,1
HOX16,2016-08-01 17:30,2,1.3123,1.3123,1.3123,1.3123,1
HOX16,2016-08-01 19:00,2,1.3128,1.3128,1.3128,1.3128,1
HOX16,2016-08-02 00:30,2,1.3111,1.3111,1.3111,1.3111,1
HOX16,2016-08-02 01:30,2,1.3141,1.3141,1.3141,1.3141,1
HOX16,2016-08-02 02:00,2,1.3167,1.3177,1.3133,1.3142,11
HOX16,2016-08-02 02:30,2,1.3128,1.3152,1.3084,1.3084,17
HOX16,2016-08-02 03:00,2,1.3105,1.3123,1.3098,1.3117,8
HOX16,2016-08-02 03:30,2,1.3102,1.3162,1.3097,1.3161,9
HOX16,2016-08-02 04:00,2,1.3162,1.325,1.3162,1.325,28
HOX16,2016-08-02 04:30,2,1.3249,1.3273,1.3249,1.3267,4
HOX16,2016-08-02 05:00,2,1.327,1.3281,1.327,1.3278,8
HOX16,2016-08-02 05:30,2,1.3309,1.3359,1.3309,1.3338,16
HOX16,2016-08-02 06:00,2,1.335,1.3352,1.3317,1.3352,8
HOX16,2016-08-02 06:30,2,1.3331,1.3343,1.329,1.329,12
HOX16,2016-08-02 07:00,2,1.3306,1.3351,1.3306,1.333,58
HOX16,2016-08-02 07:30,2,1.333,1.3349,1.3299,1.3336,238
HOX16,2016-08-02 08:00,2,1.3336,1.339,1.326,1.3373,313
HOX16,2016-08-02 08:30,2,1.3377,1.3433,1.3363,1.3396,401
HOX16,2016-08-02 09:00,2,1.3403,1.3415,1.3309,1.3341,320
HOX16,2016-08-02 09:30,2,1.3321,1.3343,1.3147,1.3147,125
HOX16,2016-08-02 10:00,2,1.315,1.3193,1.3052,1.3057,154
HOX16,2016-08-02 10:30,2,1.3054,1.3073,1.2935,1.2978,328
HOX16,2016-08-02 11:00,2,1.2981,1.303,1.2966,1.3002,113
HOX16,2016-08-02 11:30,2,1.3003,1.3013,1.2976,1.2977,68
HOX16,2016-08-02 12:00,2,1.2993,1.2996,1.2951,1.2996,59
HOX16,2016-08-02 12:30,2,1.2998,1.3013,1.2976,1.2994,134
HOX16,2016-08-02 13:00,2,1.2981,1.3045,1.2958,1.3024,332
HOX16,2016-08-02 13:30,2,1.302,1.3068,1.302,1.3052,60
HOX16,2016-08-02 14:00,2,1.305,1.305,1.3033,1.3033,11
HOX16,2016-08-02 14:30,2,1.3031,1.3049,1.3031,1.3049,10
HOX16,2016-08-02 15:00,2,1.3051,1.3051,1.3043,1.3043,4
HOX16,2016-08-02 15:30,2,1.3041,1.3083,1.3028,1.3083,14
HOX16,2016-08-02 19:00,3,1.3079,1.3082,1.3076,1.3076,4
HOX16,2016-08-02 23:30,3,1.3091,1.3094,1.3091,1.3094,4
HOX16,2016-08-03 00:30,3,1.3076,1.3085,1.3071,1.3077,4
HOX16,2016-08-03 01:00,3,1.3077,1.3077,1.3077,1.3077,1
HOX16,2016-08-03 02:00,3,1.3036,1.3036,1.3036,1.3036,1
HOX16,2016-08-03 02:30,3,1.3014,1.3023,1.3014,1.3023,3
HOX16,2016-08-03 03:00,3,1.3036,1.3062,1.3036,1.3062,4
HOX16,2016-08-03 03:30,3,1.3087,1.3127,1.3087,1.3127,5
HOX16,2016-08-03 04:00,3,1.3125,1.3152,1.3125,1.3131,7
HOX16,2016-08-03 04:30,3,1.3133,1.3133,1.3132,1.3132,2
HOX16,2016-08-03 05:00,3,1.3142,1.3179,1.3142,1.3179,4
HOX16,2016-08-03 05:30,3,1.3162,1.3162,1.3131,1.3131,8
HOX16,2016-08-03 06:00,3,1.3147,1.3154,1.3114,1.3117,10
HOX16,2016-08-03 06:30,3,1.3132,1.32,1.3132,1.3182,9
HOX16,2016-08-03 07:00,3,1.3174,1.3185,1.3142,1.3142,40
HOX16,2016-08-03 07:30,3,1.3134,1.3204,1.3134,1.3199,334
HOX16,2016-08-03 08:00,3,1.3196,1.3228,1.308,1.3162,445
HOX16,2016-08-03 08:30,3,1.3164,1.3197,1.3107,1.3192,342
HOX16,2016-08-03 09:00,3,1.3189,1.3253,1.3174,1.324,291
HOX16,2016-08-03 09:30,3,1.3194,1.3274,1.2995,1.3198,940
HOX16,2016-08-03 10:00,3,1.3198,1.3242,1.3084,1.3187,240
HOX16,2016-08-03 10:30,3,1.3184,1.3308,1.3184,1.33,196
HOX16,2016-08-03 11:00,3,1.3303,1.3384,1.33,1.3309,296
HOX16,2016-08-03 11:30,3,1.3314,1.3349,1.3311,1.3339,99
HOX16,2016-08-03 12:00,3,1.3339,1.335,1.3311,1.3325,137
HOX16,2016-08-03 12:30,3,1.3318,1.3398,1.331,1.3315,207
HOX16,2016-08-03 13:00,3,1.3321,1.3344,1.3285,1.3311,445
HOX16,2016-08-03 13:30,3,1.3306,1.3343,1.3292,1.3338,81
HOX16,2016-08-03 14:00,3,1.3338,1.3378,1.3333,1.3372,66
HOX16,2016-08-03 14:30,3,1.3379,1.3393,1.3371,1.3392,36
HOX16,2016-08-03 15:00,3,1.3389,1.3391,1.3382,1.3389,8
HOX16,2016-08-03 15:30,3,1.3386,1.3398,1.3386,1.3392,52
HOX16,2016-08-03 17:00,4,1.3367,1.3367,1.3367,1.3367,1
HOX16,2016-08-03 17:30,4,1.3367,1.3367,1.3367,1.3367,1
HOX16,2016-08-03 19:00,4,1.3388,1.344,1.3388,1.344,11
HOX16,2016-08-03 19:30,4,1.3442,1.3442,1.3419,1.3421,15
HOX16,2016-08-03 20:00,4,1.3433,1.3433,1.3433,1.3433,1
HOX16,2016-08-03 23:30,4,1.3388,1.3388,1.3382,1.3382,3
HOX16,2016-08-04 01:00,4,1.3347,1.3347,1.3347,1.3347,1
HOX16,2016-08-04 02:00,4,1.3282,1.332,1.3281,1.331,5
HOX16,2016-08-04 02:30,4,1.3301,1.3302,1.3301,1.3302,2
HOX16,2016-08-04 03:00,4,1.3324,1.3368,1.3322,1.3368,7
HOX16,2016-08-04 03:30,4,1.3346,1.3346,1.3279,1.3279,2
HOX16,2016-08-04 04:00,4,1.3276,1.3276,1.3242,1.3243,14
HOX16,2016-08-04 04:30,4,1.3235,1.3246,1.322,1.322,6
HOX16,2016-08-04 05:00,4,1.3212,1.3216,1.3163,1.3176,10
HOX16,2016-08-04 05:30,4,1.3196,1.3202,1.3176,1.3176,13
HOX16,2016-08-04 06:00,4,1.3176,1.3237,1.3176,1.3237,2
HOX16,2016-08-04 06:30,4,1.3237,1.3255,1.3237,1.3241,6
HOX16,2016-08-04 07:00,4,1.3278,1.3292,1.3241,1.3241,11
HOX16,2016-08-04 07:30,4,1.3244,1.3275,1.3206,1.3206,64
HOX16,2016-08-04 08:00,4,1.3208,1.3259,1.3185,1.3201,394
HOX16,2016-08-04 08:30,4,1.3208,1.332,1.3191,1.321,408
HOX16,2016-08-04 09:00,4,1.3192,1.3235,1.3152,1.3235,151
HOX16,2016-08-04 09:30,4,1.3246,1.3263,1.3173,1.3222,145
HOX16,2016-08-04 10:00,4,1.3208,1.3349,1.3208,1.3312,175
HOX16,2016-08-04 10:30,4,1.331,1.3504,1.331,1.3504,226
HOX16,2016-08-04 11:00,4,1.3506,1.361,1.3506,1.3572,428
HOX16,2016-08-04 11:30,4,1.3565,1.3649,1.3559,1.3614,182
HOX16,2016-08-04 12:00,4,1.3606,1.362,1.3571,1.3605,143
HOX16,2016-08-04 12:30,4,1.36,1.3634,1.3587,1.3628,149
HOX16,2016-08-04 13:00,4,1.3625,1.3675,1.359,1.3675,316
HOX16,2016-08-04 13:30,4,1.3671,1.3673,1.3629,1.3629,73
HOX16,2016-08-04 14:00,4,1.3619,1.3619,1.3606,1.3606,7
HOX16,2016-08-04 14:30,4,1.3605,1.3617,1.3605,1.361,12
HOX16,2016-08-04 15:00,4,1.3618,1.3618,1.3607,1.3607,5
HOX16,2016-08-04 15:30,4,1.3626,1.3628,1.3626,1.3628,4
HOX16,2016-08-04 17:00,5,1.3605,1.3605,1.3602,1.3602,2
HOX16,2016-08-04 19:00,5,1.361,1.3617,1.361,1.3617,3
HOX16,2016-08-04 22:00,5,1.3535,1.3535,1.3535,1.3535,1
HOX16,2016-08-04 22:30,5,1.3542,1.3542,1.3542,1.3542,1
HOX16,2016-08-04 23:00,5,1.3556,1.3556,1.3556,1.3556,1
HOX16,2016-08-04 23:30,5,1.3522,1.3522,1.3518,1.3518,5
HOX16,2016-08-05 01:00,5,1.3533,1.3533,1.3533,1.3533,1
HOX16,2016-08-05 01:30,5,1.3513,1.3513,1.3513,1.3513,1
HOX16,2016-08-05 02:00,5,1.3571,1.3596,1.3571,1.3578,7
HOX16,2016-08-05 02:30,5,1.3579,1.361,1.3579,1.3585,3
HOX16,2016-08-05 03:00,5,1.3573,1.3573,1.3538,1.3538,18
HOX16,2016-08-05 03:30,5,1.3522,1.3522,1.35,1.3508,17
HOX16,2016-08-05 04:00,5,1.353,1.354,1.3522,1.3522,38
HOX16,2016-08-05 04:30,5,1.3528,1.3528,1.3464,1.3464,7
HOX16,2016-08-05 05:00,5,1.3449,1.3467,1.3442,1.3467,4
HOX16,2016-08-05 06:00,5,1.3532,1.3538,1.349,1.349,18
HOX16,2016-08-05 06:30,5,1.3496,1.351,1.3496,1.351,2
HOX16,2016-08-05 07:00,5,1.3499,1.3605,1.3499,1.3605,46
HOX16,2016-08-05 07:30,5,1.3602,1.3683,1.3541,1.3614,94
HOX16,2016-08-05 08:00,5,1.3611,1.3639,1.3557,1.3588,604
HOX16,2016-08-05 08:30,5,1.358,1.358,1.3421,1.3469,462
HOX16,2016-08-05 09:00,5,1.3465,1.3581,1.3461,1.3507,144
HOX16,2016-08-05 09:30,5,1.3501,1.3506,1.3429,1.3505,144
HOX16,2016-08-05 10:00,5,1.3492,1.3567,1.3434,1.3435,123
HOX16,2016-08-05 10:30,5,1.3434,1.3529,1.3428,1.3529,143
HOX16,2016-08-05 11:00,5,1.3521,1.3528,1.348,1.3484,42
HOX16,2016-08-05 11:30,5,1.3507,1.3529,1.349,1.3503,106
HOX16,2016-08-05 12:00,5,1.3514,1.3521,1.3474,1.352,71
HOX16,2016-08-05 12:30,5,1.3519,1.3567,1.3512,1.3542,27
HOX16,2016-08-05 13:00,5,1.3551,1.3628,1.355,1.3628,281
HOX16,2016-08-05 13:30,5,1.3616,1.3624,1.3604,1.3607,55
HOX16,2016-08-05 14:00,5,1.3607,1.3617,1.3603,1.3617,4
HOX16,2016-08-05 14:30,5,1.3618,1.3623,1.3618,1.3623,3
HOX16,2016-08-05 15:00,5,1.3625,1.3635,1.3625,1.3635,5
HOX16,2016-08-05 15:30,5,1.3641,1.3649,1.3641,1.3648,4
HOX16,2016-08-07 17:00,8,1.3633,1.3633,1.3633,1.3633,1
HOX16,2016-08-07 19:00,8,1.366,1.366,1.3655,1.3655,3
HOX16,2016-08-07 22:00,8,1.3613,1.3613,1.3613,1.3613,1
HOX16,2016-08-07 22:30,8,1.3631,1.3631,1.3631,1.3631,1
HOX16,2016-08-07 23:30,8,1.3658,1.3658,1.3656,1.3658,4
HOX16,2016-08-08 00:30,8,1.3659,1.3659,1.3659,1.3659,2
HOX16,2016-08-08 01:00,8,1.3682,1.3708,1.3682,1.3708,8
HOX16,2016-08-08 01:30,8,1.3667,1.3685,1.3652,1.3652,6
HOX16,2016-08-08 02:00,8,1.3694,1.3718,1.3694,1.3718,7
HOX16,2016-08-08 02:30,8,1.3749,1.3766,1.3738,1.3738,19
HOX16,2016-08-08 03:00,8,1.3715,1.3751,1.3715,1.3749,7
HOX16,2016-08-08 03:30,8,1.373,1.3731,1.3723,1.3723,5
HOX16,2016-08-08 04:00,8,1.3758,1.3787,1.3741,1.3749,17
HOX16,2016-08-08 04:30,8,1.3759,1.3777,1.3759,1.3777,3
HOX16,2016-08-08 05:00,8,1.3771,1.3805,1.3771,1.3805,5
HOX16,2016-08-08 05:30,8,1.3793,1.3815,1.3793,1.3802,6
HOX16,2016-08-08 06:00,8,1.3809,1.3809,1.3784,1.3784,5
HOX16,2016-08-08 06:30,8,1.3791,1.3849,1.3791,1.3846,27
HOX16,2016-08-08 07:00,8,1.3861,1.3879,1.384,1.3871,148
HOX16,2016-08-08 07:30,8,1.3869,1.3869,1.3792,1.3807,141
HOX16,2016-08-08 08:00,8,1.3805,1.382,1.3744,1.3807,181
HOX16,2016-08-08 08:30,8,1.3813,1.3929,1.3812,1.3896,210
HOX16,2016-08-08 09:00,8,1.391,1.3964,1.3869,1.3954,155
HOX16,2016-08-08 09:30,8,1.3952,1.3975,1.3873,1.388,68
HOX16,2016-08-08 10:00,8,1.3899,1.3926,1.3817,1.3818,96
HOX16,2016-08-08 10:30,8,1.382,1.39,1.3818,1.3888,155
HOX16,2016-08-08 11:00,8,1.3889,1.3894,1.3863,1.3865,50
HOX16,2016-08-08 11:30,8,1.3882,1.3915,1.3879,1.3914,100
HOX16,2016-08-08 12:00,8,1.3906,1.3917,1.3888,1.3889,57
HOX16,2016-08-08 12:30,8,1.3902,1.3961,1.3893,1.3961,70
HOX16,2016-08-08 13:00,8,1.3955,1.3982,1.3863,1.3908,307
HOX16,2016-08-08 13:30,8,1.3898,1.3901,1.384,1.3849,62
HOX16,2016-08-08 14:00,8,1.3832,1.3848,1.3822,1.3847,13
HOX16,2016-08-08 14:30,8,1.3858,1.3858,1.3858,1.3858,1
HOX16,2016-08-08 15:00,8,1.3856,1.3858,1.3856,1.3858,3
HOX16,2016-08-08 15:30,8,1.3846,1.3846,1.3846,1.3846,1
HOX16,2016-08-08 19:00,9,1.3841,1.3841,1.3841,1.3841,1
HOX16,2016-08-08 22:00,9,1.3841,1.3841,1.3837,1.3837,2
HOX16,2016-08-08 22:30,9,1.3818,1.3818,1.3773,1.3773,5
HOX16,2016-08-09 02:00,9,1.3745,1.3745,1.3742,1.3743,3
HOX16,2016-08-09 02:30,9,1.3829,1.3829,1.3829,1.3829,1
HOX16,2016-08-09 03:00,9,1.3813,1.384,1.38,1.384,4
HOX16,2016-08-09 03:30,9,1.3836,1.3892,1.3836,1.3892,6
HOX16,2016-08-09 04:00,9,1.3895,1.3895,1.3879,1.3883,3
HOX16,2016-08-09 04:30,9,1.3911,1.3929,1.3909,1.3929,4
HOX16,2016-08-09 05:00,9,1.3909,1.3951,1.3905,1.3951,8
HOX16,2016-08-09 05:30,9,1.3961,1.3988,1.3946,1.3974,12
HOX16,2016-08-09 06:00,9,1.3965,1.3991,1.3963,1.399,11
HOX16,2016-08-09 06:30,9,1.3981,1.3981,1.3907,1.3959,12
HOX16,2016-08-09 07:00,9,1.3971,1.3986,1.3905,1.3911,36
HOX16,2016-08-09 07:30,9,1.3911,1.3921,1.3825,1.3838,174
HOX16,2016-08-09 08:00,9,1.3843,1.3947,1.3843,1.393,333
HOX16,2016-08-09 08:30,9,1.393,1.4024,1.3909,1.3975,141
HOX16,2016-08-09 09:00,9,1.398,1.4005,1.3894,1.3966,268
HOX16,2016-08-09 09:30,9,1.3948,1.3948,1.3837,1.3871,209
HOX16,2016-08-09 10:00,9,1.387,1.3933,1.3836,1.386,90
HOX16,2016-08-09 10:30,9,1.387,1.3902,1.3855,1.3871,75
HOX16,2016-08-09 11:00,9,1.3883,1.39,1.3849,1.3856,71
HOX16,2016-08-09 11:30,9,1.3848,1.3848,1.3779,1.3779,87
HOX16,2016-08-09 12:00,9,1.3783,1.3807,1.3765,1.3785,80
HOX16,2016-08-09 12:30,9,1.3786,1.3809,1.377,1.3802,41
HOX16,2016-08-09 13:00,9,1.3799,1.3823,1.3767,1.3771,393
HOX16,2016-08-09 13:30,9,1.3773,1.3773,1.3747,1.376,382
HOX16,2016-08-09 14:00,9,1.3761,1.377,1.3761,1.3764,16
HOX16,2016-08-09 14:30,9,1.377,1.3799,1.377,1.3792,6
HOX16,2016-08-09 15:00,9,1.3791,1.3806,1.3791,1.3806,2
HOX16,2016-08-09 15:30,9,1.3791,1.3822,1.3753,1.3822,17
HOX16,2016-08-09 17:00,10,1.3835,1.3835,1.3784,1.3826,6
HOX16,2016-08-09 17:30,10,1.3844,1.3845,1.3844,1.3845,14
HOX16,2016-08-09 18:00,10,1.3845,1.3845,1.3845,1.3845,19
HOX16,2016-08-09 19:00,10,1.3826,1.3832,1.3826,1.3832,27
HOX16,2016-08-09 20:00,10,1.3826,1.3831,1.3826,1.3826,23
HOX16,2016-08-09 20:30,10,1.3826,1.3826,1.3819,1.3819,34
HOX16,2016-08-09 21:30,10,1.3839,1.3839,1.3839,1.3839,6
HOX16,2016-08-10 01:00,10,1.3796,1.3796,1.3796,1.3796,1
HOX16,2016-08-10 01:30,10,1.3776,1.3776,1.3736,1.3736,5
HOX16,2016-08-10 02:00,10,1.3727,1.3744,1.3706,1.3741,14
HOX16,2016-08-10 02:30,10,1.3763,1.3764,1.3695,1.3696,5
HOX16,2016-08-10 03:00,10,1.3665,1.3707,1.3665,1.3684,16
HOX16,2016-08-10 03:30,10,1.3684,1.3684,1.3647,1.3655,65
HOX16,2016-08-10 04:00,10,1.3657,1.373,1.3654,1.373,19
HOX16,2016-08-10 04:30,10,1.372,1.3728,1.372,1.3728,4
HOX16,2016-08-10 05:00,10,1.3715,1.374,1.3715,1.374,2
HOX16,2016-08-10 05:30,10,1.3739,1.3774,1.3739,1.3768,58
HOX16,2016-08-10 06:00,10,1.378,1.3845,1.378,1.3845,21
HOX16,2016-08-10 06:30,10,1.3843,1.3872,1.3827,1.384,39
HOX16,2016-08-10 07:00,10,1.3854,1.3876,1.3815,1.3851,73
HOX16,2016-08-10 07:30,10,1.3852,1.3885,1.3813,1.3859,117
HOX16,2016-08-10 08:00,10,1.3859,1.3948,1.3859,1.3903,262
HOX16,2016-08-10 08:30,10,1.3909,1.3916,1.3841,1.3841,272
HOX16,2016-08-10 09:00,10,1.3835,1.3951,1.3833,1.3884,186
HOX16,2016-08-10 09:30,10,1.3877,1.4018,1.3755,1.383,596
HOX16,2016-08-10 10:00,10,1.3832,1.3853,1.3606,1.3613,387
HOX16,2016-08-10 10:30,10,1.3619,1.3664,1.3609,1.3642,167
HOX16,2016-08-10 11:00,10,1.3648,1.3691,1.3629,1.368,125
HOX16,2016-08-10 11:30,10,1.3692,1.3692,1.3622,1.3642,81
HOX16,2016-08-10 12:00,10,1.3643,1.3711,1.3631,1.3706,74
HOX16,2016-08-10 12:30,10,1.3714,1.3716,1.3667,1.3694,196
HOX16,2016-08-10 13:00,10,1.3699,1.3708,1.363,1.3641,359
HOX16,2016-08-10 13:30,10,1.3641,1.3649,1.3583,1.3596,89
HOX16,2016-08-10 14:00,10,1.3592,1.3609,1.3587,1.3587,22
HOX16,2016-08-10 14:30,10,1.3593,1.3594,1.3572,1.3594,13
HOX16,2016-08-10 15:00,10,1.3591,1.36,1.359,1.359,16
HOX16,2016-08-10 15:30,10,1.3587,1.3589,1.3581,1.3581,12
HOX16,2016-08-10 17:00,11,1.36,1.3604,1.36,1.3604,2
HOX16,2016-08-10 19:00,11,1.3586,1.3586,1.3586,1.3586,2
HOX16,2016-08-10 20:30,11,1.3584,1.3584,1.3584,1.3584,2
HOX16,2016-08-10 21:30,11,1.3563,1.3563,1.3557,1.3557,2
HOX16,2016-08-11 01:00,11,1.3588,1.3591,1.3586,1.3591,6
HOX16,2016-08-11 02:00,11,1.3626,1.3626,1.3597,1.3597,2
HOX16,2016-08-11 02:30,11,1.355,1.3569,1.3529,1.355,11
HOX16,2016-08-11 03:00,11,1.3548,1.3577,1.3518,1.3518,14
HOX16,2016-08-11 03:30,11,1.351,1.3573,1.351,1.3573,126
HOX16,2016-08-11 04:00,11,1.358,1.3646,1.3576,1.3636,194
HOX16,2016-08-11 04:30,11,1.3628,1.3696,1.3628,1.3696,26
HOX16,2016-08-11 05:00,11,1.3705,1.3709,1.3681,1.3681,5
HOX16,2016-08-11 05:30,11,1.3665,1.3726,1.3665,1.3726,5
HOX16,2016-08-11 06:00,11,1.3723,1.3723,1.3717,1.3722,5
HOX16,2016-08-11 06:30,11,1.3703,1.3703,1.3669,1.3701,27
HOX16,2016-08-11 07:00,11,1.3688,1.3705,1.3643,1.3663,51
HOX16,2016-08-11 07:30,11,1.3675,1.37,1.3644,1.3658,128
HOX16,2016-08-11 08:00,11,1.3657,1.3785,1.3649,1.3774,319
HOX16,2016-08-11 08:30,11,1.377,1.3866,1.373,1.3842,328
HOX16,2016-08-11 09:00,11,1.3842,1.396,1.3837,1.3956,463
HOX16,2016-08-11 09:30,11,1.3963,1.4101,1.3963,1.4067,618
HOX16,2016-08-11 10:00,11,1.4068,1.415,1.4024,1.4137,551
HOX16,2016-08-11 10:30,11,1.4146,1.415,1.4068,1.4092,187
HOX16,2016-08-11 11:00,11,1.4098,1.4289,1.4088,1.4277,303
HOX16,2016-08-11 11:30,11,1.4297,1.4311,1.4174,1.4207,298
HOX16,2016-08-11 12:00,11,1.4213,1.4243,1.4181,1.42,116
HOX16,2016-08-11 12:30,11,1.4201,1.4229,1.4199,1.4215,100
HOX16,2016-08-11 13:00,11,1.422,1.4246,1.4149,1.4214,633
HOX16,2016-08-11 13:30,11,1.4217,1.4217,1.4153,1.4153,109
HOX16,2016-08-11 14:00,11,1.4151,1.4174,1.4146,1.416,49
HOX16,2016-08-11 14:30,11,1.4153,1.4173,1.4152,1.4173,10
HOX16,2016-08-11 15:00,11,1.4165,1.4182,1.4157,1.4182,14
HOX16,2016-08-11 15:30,11,1.4171,1.4186,1.4171,1.4178,12
HOX16,2016-08-11 19:00,12,1.4209,1.4209,1.4209,1.4209,1
HOX16,2016-08-11 20:00,12,1.4222,1.4222,1.4222,1.4222,2
HOX16,2016-08-11 21:00,12,1.4212,1.4243,1.4212,1.4216,7
HOX16,2016-08-11 21:30,12,1.4216,1.422,1.4216,1.4218,5
HOX16,2016-08-11 22:30,12,1.4237,1.4243,1.4237,1.4243,3
HOX16,2016-08-11 23:00,12,1.4273,1.4275,1.4265,1.4265,4
HOX16,2016-08-11 23:30,12,1.4285,1.4302,1.4285,1.4302,5
HOX16,2016-08-12 01:00,12,1.4268,1.4268,1.4268,1.4268,1
HOX16,2016-08-12 01:30,12,1.4196,1.4196,1.4196,1.4196,1
HOX16,2016-08-12 02:00,12,1.4235,1.4239,1.4194,1.4194,5
HOX16,2016-08-12 02:30,12,1.4154,1.4154,1.415,1.415,4
HOX16,2016-08-12 03:00,12,1.4213,1.4213,1.4178,1.421,5
HOX16,2016-08-12 03:30,12,1.4195,1.4195,1.412,1.412,2
HOX16,2016-08-12 04:00,12,1.4145,1.4238,1.4138,1.4215,82
HOX16,2016-08-12 04:30,12,1.4227,1.4227,1.4164,1.4164,2
HOX16,2016-08-12 05:30,12,1.4142,1.4142,1.4142,1.4142,1
HOX16,2016-08-12 06:00,12,1.41,1.4103,1.4075,1.4075,6
HOX16,2016-08-12 06:30,12,1.4085,1.4132,1.4077,1.4132,27
HOX16,2016-08-12 07:00,12,1.4129,1.4141,1.4107,1.4127,44
HOX16,2016-08-12 07:30,12,1.4115,1.42,1.4111,1.4128,92
HOX16,2016-08-12 08:00,12,1.4133,1.4219,1.4132,1.4192,434
HOX16,2016-08-12 08:30,12,1.42,1.4254,1.4164,1.424,193
HOX16,2016-08-12 09:00,12,1.4242,1.4275,1.4199,1.4227,279
HOX16,2016-08-12 09:30,12,1.4219,1.4343,1.4201,1.4324,274
HOX16,2016-08-12 10:00,12,1.4331,1.4448,1.4317,1.4368,273
HOX16,2016-08-12 10:30,12,1.4381,1.4393,1.4333,1.4388,123
HOX16,2016-08-12 11:00,12,1.4397,1.4433,1.4366,1.4432,199
HOX16,2016-08-12 11:30,12,1.443,1.4452,1.4381,1.44,161
HOX16,2016-08-12 12:00,12,1.4401,1.4441,1.4293,1.4441,287
HOX16,2016-08-12 12:30,12,1.4439,1.4462,1.4411,1.4439,244
HOX16,2016-08-12 13:00,12,1.4434,1.4478,1.441,1.4452,395
HOX16,2016-08-12 13:30,12,1.4445,1.4467,1.4436,1.4456,54
HOX16,2016-08-12 14:00,12,1.4456,1.446,1.4448,1.4454,11
HOX16,2016-08-12 14:30,12,1.447,1.4484,1.447,1.4484,3
HOX16,2016-08-12 15:00,12,1.4483,1.4483,1.4483,1.4483,1
HOX16,2016-08-12 15:30,12,1.4497,1.4506,1.4497,1.4497,4
HOX16,2016-08-14 17:00,15,1.4502,1.4528,1.4502,1.4528,4
HOX16,2016-08-14 17:30,15,1.4484,1.4484,1.4484,1.4484,1
HOX16,2016-08-14 20:30,15,1.4511,1.4511,1.4511,1.4511,4
HOX16,2016-08-14 22:00,15,1.452,1.452,1.452,1.452,1
HOX16,2016-08-15 01:00,15,1.4519,1.4519,1.4519,1.4519,1
HOX16,2016-08-15 01:30,15,1.4541,1.4543,1.4541,1.4543,15
HOX16,2016-08-15 02:00,15,1.4552,1.4587,1.4552,1.4587,8
HOX16,2016-08-15 02:30,15,1.4616,1.4616,1.4586,1.461,12
HOX16,2016-08-15 03:00,15,1.4591,1.4652,1.459,1.461,30
HOX16,2016-08-15 03:30,15,1.4599,1.4615,1.4599,1.4614,3
HOX16,2016-08-15 04:00,15,1.4591,1.4591,1.4531,1.4531,7
HOX16,2016-08-15 04:30,15,1.4509,1.4514,1.4485,1.4505,76
HOX16,2016-08-15 05:00,15,1.451,1.451,1.4506,1.4506,4
HOX16,2016-08-15 05:30,15,1.4518,1.4532,1.4518,1.4532,5
HOX16,2016-08-15 06:00,15,1.4542,1.4547,1.4535,1.4535,6
HOX16,2016-08-15 06:30,15,1.4535,1.4535,1.4464,1.4504,52
HOX16,2016-08-15 07:00,15,1.4505,1.4568,1.4492,1.4537,45
HOX16,2016-08-15 07:30,15,1.4537,1.461,1.4514,1.4557,136
HOX16,2016-08-15 08:00,15,1.4555,1.465,1.4548,1.465,469
HOX16,2016-08-15 08:30,15,1.4652,1.4747,1.4652,1.4692,546
HOX16,2016-08-15 09:00,15,1.469,1.4795,1.4669,1.4756,387
HOX16,2016-08-15 09:30,15,1.477,1.4841,1.4765,1.483,412
HOX16,2016-08-15 10:00,15,1.4827,1.485,1.478,1.4791,381
HOX16,2016-08-15 10:30,15,1.4807,1.4813,1.4726,1.4772,148
HOX16,2016-08-15 11:00,15,1.4771,1.4836,1.4771,1.4805,250
HOX16,2016-08-15 11:30,15,1.4807,1.4841,1.4794,1.48,307
HOX16,2016-08-15 12:00,15,1.4809,1.4832,1.4793,1.4799,59
HOX16,2016-08-15 12:30,15,1.4795,1.4818,1.4795,1.4812,41
HOX16,2016-08-15 13:00,15,1.4801,1.4879,1.4795,1.4868,599
HOX16,2016-08-15 13:30,15,1.4862,1.4891,1.4852,1.4888,124
HOX16,2016-08-15 14:00,15,1.4889,1.4893,1.4881,1.4893,48
HOX16,2016-08-15 14:30,15,1.4903,1.491,1.49,1.491,14
HOX16,2016-08-15 15:00,15,1.491,1.491,1.4874,1.4874,13
HOX16,2016-08-15 15:30,15,1.4868,1.4874,1.4856,1.4856,15
HOX16,2016-08-15 17:00,16,1.4843,1.4861,1.4843,1.4861,3
HOX16,2016-08-15 17:30,16,1.4861,1.4861,1.4854,1.4854,4
HOX16,2016-08-15 19:00,16,1.4865,1.4865,1.4865,1.4865,1
HOX16,2016-08-15 19:30,16,1.4837,1.4837,1.4837,1.4837,1
HOX16,2016-08-15 20:00,16,1.4844,1.4844,1.4844,1.4844,2
HOX16,2016-08-15 21:00,16,1.4815,1.4815,1.4815,1.4815,1
HOX16,2016-08-15 21:30,16,1.4817,1.4818,1.4817,1.4818,2
HOX16,2016-08-15 22:00,16,1.4807,1.4807,1.4807,1.4807,2
HOX16,2016-08-15 22:30,16,1.4796,1.4796,1.4796,1.4796,1
HOX16,2016-08-15 23:00,16,1.4803,1.4803,1.4803,1.4803,2
HOX16,2016-08-16 00:30,16,1.4799,1.4799,1.4799,1.4799,2
HOX16,2016-08-16 01:00,16,1.4809,1.4809,1.4809,1.4809,1
HOX16,2016-08-16 01:30,16,1.4794,1.4803,1.4786,1.4786,8
HOX16,2016-08-16 02:00,16,1.4794,1.4899,1.4789,1.4899,6
HOX16,2016-08-16 02:30,16,1.4901,1.4935,1.4901,1.4902,10
HOX16,2016-08-16 03:00,16,1.4913,1.4951,1.4898,1.4905,67
HOX16,2016-08-16 03:30,16,1.4905,1.4917,1.4856,1.4856,11
HOX16,2016-08-16 04:00,16,1.4873,1.4919,1.4857,1.4919,30
HOX16,2016-08-16 04:30,16,1.4929,1.4951,1.4902,1.4951,27
HOX16,2016-08-16 05:00,16,1.4959,1.4959,1.4905,1.4905,9
HOX16,2016-08-16 05:30,16,1.4913,1.4913,1.4913,1.4913,3
HOX16,2016-08-16 06:00,16,1.4912,1.4913,1.4897,1.4908,18
HOX16,2016-08-16 06:30,16,1.4911,1.4931,1.4897,1.4914,26
HOX16,2016-08-16 07:00,16,1.4909,1.495,1.49,1.495,20
HOX16,2016-08-16 07:30,16,1.4953,1.4954,1.4798,1.4861,161
HOX16,2016-08-16 08:00,16,1.4858,1.4936,1.4846,1.4923,740
HOX16,2016-08-16 08:30,16,1.4917,1.4922,1.4825,1.4894,382
HOX16,2016-08-16 09:00,16,1.488,1.4946,1.4803,1.4803,106
HOX16,2016-08-16 09:30,16,1.4808,1.487,1.4774,1.4852,282
HOX16,2016-08-16 10:00,16,1.486,1.5025,1.4854,1.501,265
HOX16,2016-08-16 10:30,16,1.5015,1.5019,1.4964,1.5006,322
HOX16,2016-08-16 11:00,16,1.5012,1.5046,1.5004,1.5004,389
HOX16,2016-08-16 11:30,16,1.5001,1.5037,1.4993,1.5029,294
HOX16,2016-08-16 12:00,16,1.5028,1.5042,1.4995,1.4995,42
HOX16,2016-08-16 12:30,16,1.4991,1.5001,1.494,1.4951,129
HOX16,2016-08-16 13:00,16,1.4954,1.5009,1.4942,1.5002,224
HOX16,2016-08-16 13:30,16,1.4993,1.5036,1.4993,1.5022,111
HOX16,2016-08-16 14:00,16,1.5031,1.5041,1.5009,1.5012,27
HOX16,2016-08-16 14:30,16,1.5005,1.5022,1.5005,1.5014,17
HOX16,2016-08-16 15:00,16,1.5019,1.5029,1.5012,1.5017,23
HOX16,2016-08-16 15:30,16,1.5016,1.5016,1.4913,1.4988,84
HOX16,2016-08-16 17:00,17,1.4966,1.4977,1.4966,1.4977,4
HOX16,2016-08-16 20:00,17,1.493,1.4962,1.493,1.4962,4
HOX16,2016-08-16 22:00,17,1.4921,1.4921,1.4921,1.4921,1
HOX16,2016-08-16 23:00,17,1.4918,1.4918,1.4909,1.4909,2
HOX16,2016-08-16 23:30,17,1.4902,1.4902,1.4899,1.4899,3
HOX16,2016-08-17 00:00,17,1.4897,1.4897,1.4893,1.4893,2
HOX16,2016-08-17 01:30,17,1.4892,1.4896,1.4884,1.4884,13
HOX16,2016-08-17 02:00,17,1.4897,1.4901,1.4894,1.4897,6
HOX16,2016-08-17 02:30,17,1.4906,1.4928,1.4906,1.4927,5
HOX16,2016-08-17 03:00,17,1.4926,1.4926,1.4922,1.4922,2
HOX16,2016-08-17 03:30,17,1.4878,1.4878,1.4863,1.4866,36
HOX16,2016-08-17 04:00,17,1.4881,1.4905,1.4881,1.4905,17
HOX16,2016-08-17 04:30,17,1.4911,1.4953,1.4911,1.4953,25
HOX16,2016-08-17 05:00,17,1.4913,1.4921,1.4905,1.4914,18
HOX16,2016-08-17 05:30,17,1.4913,1.4921,1.4909,1.4921,14
HOX16,2016-08-17 06:00,17,1.4951,1.4951,1.4951,1.4951,1
HOX16,2016-08-17 06:30,17,1.5037,1.5038,1.5021,1.5026,7
HOX16,2016-08-17 07:00,17,1.5022,1.5027,1.498,1.5005,31
HOX16,2016-08-17 07:30,17,1.5003,1.5125,1.4994,1.5115,136
HOX16,2016-08-17 08:00,17,1.5122,1.5171,1.5107,1.5144,594
HOX16,2016-08-17 08:30,17,1.5137,1.515,1.5044,1.5059,282
HOX16,2016-08-17 09:00,17,1.5052,1.5103,1.4982,1.4988,188
HOX16,2016-08-17 09:30,17,1.5073,1.5151,1.5037,1.5119,760
HOX16,2016-08-17 10:00,17,1.5135,1.518,1.5048,1.5065,173
HOX16,2016-08-17 10:30,17,1.5072,1.51,1.4991,1.5091,113
HOX16,2016-08-17 11:00,17,1.5089,1.5121,1.5078,1.5106,175
HOX16,2016-08-17 11:30,17,1.5109,1.5143,1.5109,1.5133,176
HOX16,2016-08-17 12:00,17,1.5138,1.5164,1.5132,1.5148,82
HOX16,2016-08-17 12:30,17,1.5144,1.5153,1.5123,1.5132,85
HOX16,2016-08-17 13:00,17,1.5125,1.5288,1.5125,1.5262,622
HOX16,2016-08-17 13:30,17,1.5257,1.5267,1.5233,1.5245,150
HOX16,2016-08-17 14:00,17,1.5253,1.5253,1.5244,1.5246,15
HOX16,2016-08-17 14:30,17,1.5265,1.5278,1.5255,1.5272,27
HOX16,2016-08-17 15:00,17,1.526,1.526,1.526,1.526,1
HOX16,2016-08-17 17:00,18,1.5259,1.5271,1.5258,1.526,25
HOX16,2016-08-17 17:30,18,1.527,1.527,1.527,1.527,16
HOX16,2016-08-17 18:00,18,1.5257,1.5257,1.5257,1.5257,2
HOX16,2016-08-17 18:30,18,1.5257,1.5257,1.5255,1.5255,19
HOX16,2016-08-17 19:00,18,1.5255,1.5257,1.524,1.5244,38
HOX16,2016-08-17 19:30,18,1.524,1.524,1.5223,1.5227,9
HOX16,2016-08-17 20:00,18,1.52,1.52,1.519,1.519,51
HOX16,2016-08-17 20:30,18,1.5196,1.5217,1.5196,1.5217,26
HOX16,2016-08-17 21:00,18,1.522,1.5227,1.522,1.522,13
HOX16,2016-08-17 21:30,18,1.522,1.522,1.522,1.522,16
HOX16,2016-08-18 00:30,18,1.524,1.524,1.524,1.524,1
HOX16,2016-08-18 01:00,18,1.5242,1.5242,1.5242,1.5242,1
HOX16,2016-08-18 01:30,18,1.5242,1.5253,1.5242,1.5253,4
HOX16,2016-08-18 02:00,18,1.5243,1.5303,1.5243,1.5275,11
HOX16,2016-08-18 02:30,18,1.5276,1.5276,1.5271,1.5272,6
HOX16,2016-08-18 03:00,18,1.5278,1.5312,1.5264,1.5264,29
HOX16,2016-08-18 03:30,18,1.5264,1.5272,1.5224,1.5249,29
HOX16,2016-08-18 04:00,18,1.524,1.5256,1.5224,1.5256,5
HOX16,2016-08-18 04:30,18,1.5267,1.5276,1.5252,1.5274,102
HOX16,2016-08-18 05:00,18,1.5268,1.5284,1.5253,1.5284,26
HOX16,2016-08-18 05:30,18,1.5255,1.5268,1.5248,1.525,48
HOX16,2016-08-18 06:00,18,1.5257,1.5292,1.5253,1.5289,34
HOX16,2016-08-18 06:30,18,1.5292,1.5301,1.5269,1.5275,11
HOX16,2016-08-18 07:00,18,1.5269,1.5284,1.5238,1.5268,34
HOX16,2016-08-18 07:30,18,1.5259,1.533,1.5251,1.5326,114
HOX16,2016-08-18 08:00,18,1.5322,1.5417,1.5309,1.5398,368
HOX16,2016-08-18 08:30,18,1.5401,1.5459,1.539,1.5448,904
HOX16,2016-08-18 09:00,18,1.5454,1.5461,1.5363,1.54,449
HOX16,2016-08-18 09:30,18,1.5406,1.5456,1.5344,1.5456,530
HOX16,2016-08-18 10:00,18,1.546,1.5487,1.5405,1.5467,370
HOX16,2016-08-18 10:30,18,1.5473,1.5536,1.5469,1.548,335
HOX16,2016-08-18 11:00,18,1.5476,1.5515,1.547,1.5504,219
HOX16,2016-08-18 11:30,18,1.5504,1.551,1.5493,1.5504,112
HOX16,2016-08-18 12:00,18,1.5498,1.5552,1.5498,1.554,243
HOX16,2016-08-18 12:30,18,1.5534,1.5563,1.5534,1.5563,182
HOX16,2016-08-18 13:00,18,1.5561,1.562,1.5551,1.5577,449
HOX16,2016-08-18 13:30,18,1.5572,1.5572,1.5539,1.5548,82
HOX16,2016-08-18 14:00,18,1.555,1.5562,1.5548,1.5562,18
HOX16,2016-08-18 14:30,18,1.5562,1.5565,1.5559,1.5561,7
HOX16,2016-08-18 15:00,18,1.5576,1.5594,1.5576,1.5594,3
HOX16,2016-08-18 15:30,18,1.5591,1.5593,1.5586,1.5586,5
HOX16,2016-08-18 17:00,19,1.5553,1.5614,1.5553,1.5591,6
HOX16,2016-08-18 21:00,19,1.5566,1.5567,1.5566,1.5567,4
HOX16,2016-08-18 21:30,19,1.5582,1.559,1.5582,1.559,3
HOX16,2016-08-18 22:00,19,1.5595,1.5595,1.5595,1.5595,1
HOX16,2016-08-18 22:30,19,1.5589,1.5589,1.5589,1.5589,2
HOX16,2016-08-18 23:00,19,1.559,1.559,1.559,1.559,2
HOX16,2016-08-18 23:30,19,1.5648,1.5648,1.5637,1.5637,2
HOX16,2016-08-19 00:30,19,1.5618,1.5631,1.561,1.561,10
HOX16,2016-08-19 01:00,19,1.565,1.5651,1.565,1.5651,2
HOX16,2016-08-19 01:30,19,1.5652,1.5658,1.5648,1.5648,12
HOX16,2016-08-19 02:00,19,1.5595,1.5595,1.5544,1.5544,9
HOX16,2016-08-19 02:30,19,1.5545,1.5545,1.5545,1.5545,2
HOX16,2016-08-19 03:00,19,1.5503,1.5503,1.5449,1.5449,6
HOX16,2016-08-19 03:30,19,1.5457,1.548,1.5457,1.548,30
HOX16,2016-08-19 04:00,19,1.5496,1.5503,1.5492,1.5503,3
HOX16,2016-08-19 04:30,19,1.5483,1.5535,1.5483,1.5535,26
HOX16,2016-08-19 05:00,19,1.5547,1.5559,1.5544,1.5552,19
HOX16,2016-08-19 05:30,19,1.5555,1.5561,1.5532,1.5533,34
HOX16,2016-08-19 06:00,19,1.5524,1.5533,1.5524,1.5533,2
HOX16,2016-08-19 06:30,19,1.5529,1.5556,1.5525,1.5525,9
HOX16,2016-08-19 07:00,19,1.5513,1.5521,1.5492,1.5495,26
HOX16,2016-08-19 07:30,19,1.5482,1.5531,1.548,1.5525,97
HOX16,2016-08-19 08:00,19,1.5524,1.5598,1.5508,1.5555,471
HOX16,2016-08-19 08:30,19,1.5558,1.5567,1.5459,1.5474,332
HOX16,2016-08-19 09:00,19,1.5485,1.5537,1.5408,1.5449,288
HOX16,2016-08-19 09:30,19,1.5447,1.548,1.5397,1.5477,169
HOX16,2016-08-19 10:00,19,1.5467,1.5482,1.5397,1.5445,175
HOX16,2016-08-19 10:30,19,1.5449,1.5473,1.5421,1.5467,273
HOX16,2016-08-19 11:00,19,1.5464,1.551,1.5462,1.55,222
HOX16,2016-08-19 11:30,19,1.549,1.5523,1.5486,1.5498,95
HOX16,2016-08-19 12:00,19,1.5512,1.5522,1.5502,1.5502,38
HOX16,2016-08-19 12:30,19,1.5507,1.5541,1.5507,1.5532,86
HOX16,2016-08-19 13:00,19,1.5531,1.5586,1.5505,1.556,394
HOX16,2016-08-19 13:30,19,1.5549,1.5551,1.5525,1.5541,93
HOX16,2016-08-19 14:00,19,1.5551,1.5551,1.5517,1.5527,30
HOX16,2016-08-19 14:30,19,1.553,1.5531,1.5501,1.5512,14
HOX16,2016-08-19 15:00,19,1.5517,1.553,1.5517,1.553,3
HOX16,2016-08-19 15:30,19,1.5537,1.5554,1.5528,1.5532,11
HOX16,2016-08-21 17:00,22,1.5491,1.5549,1.5491,1.5529,7
HOX16,2016-08-21 17:30,22,1.5472,1.5472,1.5472,1.5472,1
HOX16,2016-08-21 18:00,22,1.5496,1.5496,1.5496,1.5496,2
HOX16,2016-08-21 18:30,22,1.5483,1.5483,1.5483,1.5483,1
HOX16,2016-08-21 19:00,22,1.548,1.548,1.5478,1.5478,4
HOX16,2016-08-21 19:30,22,1.5472,1.5472,1.5472,1.5472,2
HOX16,2016-08-21 20:00,22,1.544,1.544,1.544,1.544,1
HOX16,2016-08-21 20:30,22,1.5429,1.5429,1.5426,1.5426,3
HOX16,2016-08-21 21:00,22,1.5422,1.5428,1.5422,1.5428,2
HOX16,2016-08-21 22:30,22,1.5403,1.5403,1.5403,1.5403,1
HOX16,2016-08-21 23:30,22,1.539,1.5391,1.5375,1.5387,11
HOX16,2016-08-22 00:00,22,1.5382,1.5387,1.5382,1.5387,2
HOX16,2016-08-22 00:30,22,1.5386,1.5386,1.5362,1.5374,4
HOX16,2016-08-22 01:00,22,1.5377,1.5379,1.5351,1.5351,5
HOX16,2016-08-22 01:30,22,1.5371,1.5371,1.5331,1.5331,6
HOX16,2016-08-22 02:00,22,1.5342,1.5371,1.5314,1.5371,22
HOX16,2016-08-22 02:30,22,1.5396,1.5396,1.5382,1.5395,4
HOX16,2016-08-22 03:00,22,1.5414,1.5427,1.5381,1.5381,27
HOX16,2016-08-22 03:30,22,1.538,1.538,1.5336,1.5355,8
HOX16,2016-08-22 04:00,22,1.5363,1.5386,1.5344,1.5347,78
HOX16,2016-08-22 04:30,22,1.5348,1.536,1.5295,1.5295,19
HOX16,2016-08-22 05:00,22,1.5279,1.5292,1.5226,1.5226,26
HOX16,2016-08-22 05:30,22,1.5228,1.5242,1.5184,1.5207,27
HOX16,2016-08-22 06:00,22,1.5195,1.5216,1.5195,1.5216,7
HOX16,2016-08-22 06:30,22,1.5221,1.5248,1.521,1.5236,92
HOX16,2016-08-22 07:00,22,1.5241,1.5269,1.5223,1.5261,116
HOX16,2016-08-22 07:30,22,1.5265,1.5287,1.5222,1.523,167
HOX16,2016-08-22 08:00,22,1.5234,1.5308,1.5234,1.5296,377
HOX16,2016-08-22 08:30,22,1.5276,1.5276,1.5213,1.5276,210
HOX16,2016-08-22 09:00,22,1.5272,1.5324,1.5234,1.5267,269
HOX16,2016-08-22 09:30,22,1.5266,1.5348,1.5266,1.5334,258
HOX16,2016-08-22 10:00,22,1.5337,1.539,1.5256,1.5267,373
HOX16,2016-08-22 10:30,22,1.5267,1.5286,1.5243,1.5271,232
HOX16,2016-08-22 11:00,22,1.5253,1.5302,1.5253,1.5265,124
HOX16,2016-08-22 11:30,22,1.5267,1.5295,1.5265,1.529,104
HOX16,2016-08-22 12:00,22,1.5289,1.5297,1.5229,1.5267,115
HOX16,2016-08-22 12:30,22,1.5265,1.5293,1.5258,1.529,117
HOX16,2016-08-22 13:00,22,1.5289,1.5332,1.5207,1.5225,505
HOX16,2016-08-22 13:30,22,1.5221,1.523,1.5205,1.5205,65
HOX16,2016-08-22 14:00,22,1.5217,1.5231,1.5217,1.523,18
HOX16,2016-08-22 14:30,22,1.5227,1.5234,1.5209,1.521,91
HOX16,2016-08-22 15:00,22,1.5213,1.5213,1.5201,1.5201,12
HOX16,2016-08-22 15:30,22,1.5212,1.5223,1.5201,1.5201,7
HOX16,2016-08-22 17:00,23,1.5218,1.522,1.5218,1.522,2
HOX16,2016-08-22 17:30,23,1.5206,1.5206,1.5202,1.5202,2
HOX16,2016-08-22 18:00,23,1.5193,1.5193,1.5193,1.5193,1
HOX16,2016-08-22 18:30,23,1.5181,1.5181,1.5144,1.5144,2
HOX16,2016-08-22 19:30,23,1.5169,1.5169,1.5169,1.5169,5
HOX16,2016-08-22 20:00,23,1.5153,1.5153,1.5153,1.5153,1
HOX16,2016-08-22 20:30,23,1.514,1.5147,1.514,1.5147,2
HOX16,2016-08-22 23:00,23,1.5103,1.5103,1.5103,1.5103,1
HOX16,2016-08-23 00:30,23,1.5115,1.5115,1.5115,1.5115,1
HOX16,2016-08-23 01:00,23,1.514,1.5196,1.513,1.5193,17
HOX16,2016-08-23 01:30,23,1.5199,1.5199,1.5136,1.5136,11
HOX16,2016-08-23 02:00,23,1.5126,1.5154,1.5126,1.5138,5
HOX16,2016-08-23 02:30,23,1.5143,1.5143,1.5143,1.5143,2
HOX16,2016-08-23 03:00,23,1.5139,1.5174,1.511,1.511,12
HOX16,2016-08-23 03:30,23,1.5111,1.5111,1.5072,1.508,20
HOX16,2016-08-23 04:00,23,1.5093,1.5109,1.5093,1.5109,23
HOX16,2016-08-23 04:30,23,1.5112,1.5112,1.5112,1.5112,1
HOX16,2016-08-23 05:00,23,1.5093,1.5093,1.5061,1.5061,10
HOX16,2016-08-23 05:30,23,1.5074,1.5081,1.5073,1.5073,3
HOX16,2016-08-23 06:00,23,1.5097,1.5107,1.5089,1.5089,13
HOX16,2016-08-23 06:30,23,1.5101,1.513,1.5101,1.5113,32
HOX16,2016-08-23 07:00,23,1.511,1.5127,1.5061,1.508,97
HOX16,2016-08-23 07:30,23,1.5081,1.5102,1.5047,1.5102,202
HOX16,2016-08-23 08:00,23,1.5105,1.5131,1.5029,1.5055,690
HOX16,2016-08-23 08:30,23,1.5052,1.5123,1.5002,1.5031,353
HOX16,2016-08-23 09:00,23,1.503,1.5145,1.5,1.5144,393
HOX16,2016-08-23 09:30,23,1.5144,1.5443,1.5113,1.5443,859
HOX16,2016-08-23 10:00,23,1.5444,1.5473,1.5319,1.5409,664
HOX16,2016-08-23 10:30,23,1.5403,1.5421,1.5319,1.5324,151
HOX16,2016-08-23 11:00,23,1.5328,1.5375,1.5282,1.5336,301
HOX16,2016-08-23 11:30,23,1.5326,1.5391,1.5322,1.5382,220
HOX16,2016-08-23 12:00,23,1.5391,1.5408,1.5359,1.5374,184
HOX16,2016-08-23 12:30,23,1.5364,1.5387,1.5358,1.5369,201
HOX16,2016-08-23 13:00,23,1.5368,1.5379,1.5322,1.5366,464
HOX16,2016-08-23 13:30,23,1.537,1.5373,1.5351,1.5363,101
HOX16,2016-08-23 14:00,23,1.5368,1.5368,1.5339,1.5339,23
HOX16,2016-08-23 14:30,23,1.5346,1.5346,1.5326,1.5327,34
HOX16,2016-08-23 15:00,23,1.5336,1.5339,1.5325,1.5325,9
HOX16,2016-08-23 15:30,23,1.5323,1.5323,1.5271,1.5272,73
HOX16,2016-08-23 17:00,24,1.5214,1.5256,1.5214,1.5248,7
HOX16,2016-08-23 19:00,24,1.5305,1.5306,1.5305,1.5306,2
HOX16,2016-08-23 20:00,24,1.5281,1.5281,1.5281,1.5281,2
HOX16,2016-08-23 20:30,24,1.5285,1.5285,1.5285,1.5285,1
HOX16,2016-08-23 23:00,24,1.5247,1.5247,1.5235,1.5235,14
HOX16,2016-08-23 23:30,24,1.5266,1.5276,1.5266,1.5276,3
HOX16,2016-08-24 00:30,24,1.5243,1.5244,1.5243,1.5244,2
HOX16,2016-08-24 01:00,24,1.5232,1.5232,1.5224,1.5224,24
HOX16,2016-08-24 01:30,24,1.5217,1.5217,1.5204,1.5204,9
HOX16,2016-08-24 02:00,24,1.5204,1.5204,1.5183,1.5183,5
HOX16,2016-08-24 02:30,24,1.5186,1.5225,1.5186,1.5208,6
HOX16,2016-08-24 03:00,24,1.5225,1.5252,1.5176,1.52,30
HOX16,2016-08-24 03:30,24,1.519,1.5192,1.519,1.5192,2
HOX16,2016-08-24 04:00,24,1.5165,1.5193,1.5164,1.5193,7
HOX16,2016-08-24 04:30,24,1.5205,1.5214,1.5205,1.5214,4
HOX16,2016-08-24 05:00,24,1.5212,1.5212,1.5212,1.5212,1
HOX16,2016-08-24 05:30,24,1.5228,1.5245,1.5228,1.5245,12
HOX16,2016-08-24 06:00,24,1.5244,1.5244,1.5204,1.5209,69
HOX16,2016-08-24 06:30,24,1.523,1.5231,1.5189,1.5206,107
HOX16,2016-08-24 07:00,24,1.5211,1.5227,1.5181,1.5227,65
HOX16,2016-08-24 07:30,24,1.522,1.5282,1.5203,1.5267,371
HOX16,2016-08-24 08:00,24,1.5271,1.5299,1.5263,1.5287,419
HOX16,2016-08-24 08:30,24,1.5286,1.5366,1.5284,1.534,382
HOX16,2016-08-24 09:00,24,1.5351,1.5396,1.532,1.5336,330
HOX16,2016-08-24 09:30,24,1.5329,1.5329,1.5181,1.5192,803
HOX16,2016-08-24 10:00,24,1.5187,1.5237,1.5133,1.5155,622
HOX16,2016-08-24 10:30,24,1.5149,1.5212,1.5125,1.5207,118
HOX16,2016-08-24 11:00,24,1.521,1.5237,1.5193,1.5228,409
HOX16,2016-08-24 11:30,24,1.523,1.5291,1.5229,1.5284,152
HOX16,2016-08-24 12:00,24,1.5275,1.5297,1.5259,1.527,230
HOX16,2016-08-24 12:30,24,1.5271,1.5287,1.5255,1.527,275
HOX16,2016-08-24 13:00,24,1.528,1.5283,1.5189,1.5248,664
HOX16,2016-08-24 13:30,24,1.5247,1.5249,1.521,1.5213,170
HOX16,2016-08-24 14:00,24,1.521,1.5216,1.5191,1.5196,69
HOX16,2016-08-24 14:30,24,1.52,1.5222,1.5189,1.5218,127
HOX16,2016-08-24 15:00,24,1.5221,1.5223,1.5209,1.5221,33
HOX16,2016-08-24 15:30,24,1.5223,1.523,1.5221,1.523,10
HOX16,2016-08-24 17:00,25,1.5239,1.5239,1.5213,1.5216,9
HOX16,2016-08-24 17:30,25,1.5227,1.5227,1.5225,1.5225,2
HOX16,2016-08-24 18:00,25,1.5243,1.5248,1.5243,1.5248,5
HOX16,2016-08-24 18:30,25,1.5239,1.5249,1.5239,1.5249,10
HOX16,2016-08-24 19:00,25,1.5248,1.5249,1.5241,1.5249,14
HOX16,2016-08-24 19:30,25,1.5254,1.5254,1.5254,1.5254,1
HOX16,2016-08-24 20:00,25,1.5248,1.525,1.5238,1.5238,16
HOX16,2016-08-24 20:30,25,1.5234,1.5246,1.5234,1.5246,19
HOX16,2016-08-24 21:30,25,1.5246,1.5258,1.5246,1.525,3
HOX16,2016-08-24 22:30,25,1.5246,1.5246,1.5245,1.5245,2
HOX16,2016-08-24 23:00,25,1.5236,1.5236,1.5234,1.5234,2
HOX16,2016-08-24 23:30,25,1.5243,1.5276,1.5243,1.5267,8
HOX16,2016-08-25 00:00,25,1.5249,1.5253,1.5249,1.5253,2
HOX16,2016-08-25 00:30,25,1.5248,1.5261,1.5248,1.5261,4
HOX16,2016-08-25 01:00,25,1.5252,1.5257,1.5252,1.5257,2
HOX16,2016-08-25 01:30,25,1.5247,1.5247,1.5247,1.5247,1
HOX16,2016-08-25 02:00,25,1.5192,1.5242,1.5192,1.5226,17
HOX16,2016-08-25 02:30,25,1.5213,1.5235,1.5205,1.5223,16
HOX16,2016-08-25 03:00,25,1.5199,1.5208,1.5158,1.5159,27
HOX16,2016-08-25 03:30,25,1.5153,1.517,1.5153,1.517,8
HOX16,2016-08-25 04:00,25,1.5151,1.5261,1.5145,1.5261,40
HOX16,2016-08-25 04:30,25,1.5244,1.5244,1.5194,1.5194,11
HOX16,2016-08-25 05:00,25,1.5188,1.5188,1.5174,1.5174,29
HOX16,2016-08-25 05:30,25,1.5175,1.5175,1.5121,1.5129,13
HOX16,2016-08-25 06:00,25,1.5106,1.5111,1.5066,1.5111,33
HOX16,2016-08-25 06:30,25,1.5115,1.5144,1.5104,1.5139,28
HOX16,2016-08-25 07:00,25,1.5138,1.5146,1.5103,1.5142,84
HOX16,2016-08-25 07:30,25,1.5137,1.5177,1.5106,1.5127,173
HOX16,2016-08-25 08:00,25,1.5125,1.52,1.5125,1.5179,607
HOX16,2016-08-25 08:30,25,1.5184,1.5335,1.5148,1.5321,637
HOX16,2016-08-25 09:00,25,1.5318,1.5353,1.525,1.5276,210
HOX16,2016-08-25 09:30,25,1.5273,1.5313,1.5243,1.5305,239
HOX16,2016-08-25 10:00,25,1.5306,1.5357,1.5293,1.5293,318
HOX16,2016-08-25 10:30,25,1.53,1.53,1.5222,1.5254,161
HOX16,2016-08-25 11:00,25,1.5254,1.528,1.5227,1.5274,110
HOX16,2016-08-25 11:30,25,1.5276,1.5309,1.527,1.5303,69
HOX16,2016-08-25 12:00,25,1.53,1.5329,1.5296,1.5314,78
HOX16,2016-08-25 12:30,25,1.5301,1.5305,1.5241,1.5288,160
HOX16,2016-08-25 13:00,25,1.5281,1.5397,1.5277,1.5366,741
HOX16,2016-08-25 13:30,25,1.5365,1.5393,1.5361,1.5368,116
HOX16,2016-08-25 14:00,25,1.5372,1.5382,1.5355,1.5378,44
HOX16,2016-08-25 14:30,25,1.5376,1.5382,1.5369,1.5382,59
HOX16,2016-08-25 15:00,25,1.5382,1.5382,1.537,1.5371,60
HOX16,2016-08-25 15:30,25,1.5375,1.5381,1.5374,1.5381,9
HOX16,2016-08-25 17:30,26,1.5375,1.5375,1.5374,1.5374,3
HOX16,2016-08-25 18:00,26,1.5385,1.5385,1.5385,1.5385,1
HOX16,2016-08-25 19:00,26,1.5388,1.539,1.5381,1.539,27
HOX16,2016-08-25 19:30,26,1.539,1.539,1.5372,1.5372,67
HOX16,2016-08-25 20:00,26,1.5366,1.5366,1.5366,1.5366,1
HOX16,2016-08-25 20:30,26,1.5366,1.5366,1.5358,1.5358,4
HOX16,2016-08-25 21:00,26,1.5369,1.5369,1.5369,1.5369,1
HOX16,2016-08-25 23:30,26,1.5341,1.5358,1.5341,1.5357,7
HOX16,2016-08-26 00:30,26,1.5341,1.5341,1.534,1.534,3
HOX16,2016-08-26 01:00,26,1.5334,1.5334,1.533,1.533,3
HOX16,2016-08-26 01:30,26,1.5313,1.5315,1.531,1.5313,6
HOX16,2016-08-26 02:00,26,1.5321,1.5353,1.5321,1.5342,16
HOX16,2016-08-26 02:30,26,1.5324,1.5341,1.5315,1.5315,19
HOX16,2016-08-26 03:00,26,1.5297,1.5297,1.5239,1.5271,29
HOX16,2016-08-26 03:30,26,1.5248,1.5248,1.5219,1.5228,25
HOX16,2016-08-26 04:00,26,1.5203,1.5203,1.5185,1.5202,4
HOX16,2016-08-26 04:30,26,1.5215,1.5218,1.5197,1.5218,14
HOX16,2016-08-26 05:00,26,1.5227,1.5233,1.5217,1.5228,27
HOX16,2016-08-26 05:30,26,1.5244,1.5247,1.5232,1.5247,70
HOX16,2016-08-26 06:00,26,1.525,1.5251,1.5217,1.5227,33
HOX16,2016-08-26 06:30,26,1.5231,1.5253,1.5223,1.5242,37
HOX16,2016-08-26 07:00,26,1.5242,1.53,1.5238,1.5257,60
HOX16,2016-08-26 07:30,26,1.5267,1.5326,1.524,1.5293,379
HOX16,2016-08-26 08:00,26,1.5291,1.532,1.5266,1.5276,514
HOX16,2016-08-26 08:30,26,1.5276,1.5327,1.5266,1.5289,362
HOX16,2016-08-26 09:00,26,1.5283,1.5587,1.5181,1.5543,1312
HOX16,2016-08-26 09:30,26,1.5547,1.5563,1.5342,1.5391,580
HOX16,2016-08-26 10:00,26,1.5388,1.5407,1.5305,1.5351,599
HOX16,2016-08-26 10:30,26,1.5351,1.5354,1.5219,1.5237,470
HOX16,2016-08-26 11:00,26,1.5224,1.5224,1.5131,1.518,288
HOX16,2016-08-26 11:30,26,1.519,1.5219,1.5159,1.5215,157
HOX16,2016-08-26 12:00,26,1.5211,1.5256,1.5181,1.5218,113
HOX16,2016-08-26 12:30,26,1.5215,1.5251,1.5198,1.5241,82
HOX16,2016-08-26 13:00,26,1.523,1.5304,1.5223,1.5269,268
HOX16,2016-08-26 13:30,26,1.5265,1.5273,1.5235,1.5248,76
HOX16,2016-08-26 14:00,26,1.5245,1.5245,1.5226,1.5228,42
HOX16,2016-08-26 14:30,26,1.5236,1.5236,1.5218,1.5226,37
HOX16,2016-08-26 15:00,26,1.523,1.5267,1.523,1.5267,14
HOX16,2016-08-26 15:30,26,1.5254,1.5254,1.5252,1.5252,3
HOX16,2016-08-28 17:00,29,1.5236,1.5272,1.5201,1.5222,48
HOX16,2016-08-28 17:30,29,1.5217,1.5225,1.5215,1.5215,11
HOX16,2016-08-28 18:00,29,1.522,1.522,1.5208,1.5216,9
HOX16,2016-08-28 18:30,29,1.5215,1.5215,1.5215,1.5215,4
HOX16,2016-08-28 20:00,29,1.5232,1.5239,1.5228,1.5229,15
HOX16,2016-08-28 20:30,29,1.5211,1.5211,1.5211,1.5211,1
HOX16,2016-08-28 21:00,29,1.5205,1.5205,1.5205,1.5205,1
HOX16,2016-08-28 22:00,29,1.5212,1.5212,1.5212,1.5212,1
HOX16,2016-08-28 22:30,29,1.5213,1.5213,1.5213,1.5213,1
HOX16,2016-08-28 23:00,29,1.5197,1.5197,1.5191,1.5191,2
HOX16,2016-08-29 01:00,29,1.5179,1.5179,1.5176,1.5176,7
HOX16,2016-08-29 01:30,29,1.5135,1.5137,1.512,1.5123,19
HOX16,2016-08-29 02:00,29,1.5122,1.5128,1.5122,1.5128,3
HOX16,2016-08-29 02:30,29,1.5132,1.5132,1.5116,1.5116,4
HOX16,2016-08-29 03:00,29,1.5098,1.5101,1.5074,1.5075,56
HOX16,2016-08-29 03:30,29,1.5091,1.5107,1.5086,1.5107,30
HOX16,2016-08-29 04:00,29,1.5128,1.5128,1.512,1.5123,4
HOX16,2016-08-29 05:00,29,1.5069,1.5071,1.5067,1.5071,5
HOX16,2016-08-29 05:30,29,1.5077,1.5096,1.5072,1.5096,5
HOX16,2016-08-29 06:00,29,1.5103,1.5108,1.509,1.5101,25
HOX16,2016-08-29 06:30,29,1.5102,1.5119,1.5087,1.5106,25
HOX16,2016-08-29 07:00,29,1.5109,1.5137,1.5106,1.5115,119
HOX16,2016-08-29 07:30,29,1.5112,1.5116,1.5039,1.504,183
HOX16,2016-08-29 08:00,29,1.5042,1.512,1.5038,1.5097,858
HOX16,2016-08-29 08:30,29,1.5098,1.5153,1.5081,1.51,387
HOX16,2016-08-29 09:00,29,1.5101,1.5139,1.5076,1.5083,195
HOX16,2016-08-29 09:30,29,1.5083,1.5091,1.5025,1.5041,251
HOX16,2016-08-29 10:00,29,1.5046,1.5101,1.5046,1.51,141
HOX16,2016-08-29 10:30,29,1.5096,1.5132,1.5079,1.5123,159
HOX16,2016-08-29 11:00,29,1.5115,1.5127,1.5068,1.5092,72
HOX16,2016-08-29 11:30,29,1.5087,1.5102,1.5074,1.5101,56
HOX16,2016-08-29 12:00,29,1.5102,1.5145,1.5101,1.5145,31
HOX16,2016-08-29 12:30,29,1.514,1.5209,1.5134,1.5166,139
HOX16,2016-08-29 13:00,29,1.5167,1.519,1.5142,1.5157,305
HOX16,2016-08-29 13:30,29,1.516,1.517,1.5148,1.517,70
HOX16,2016-08-29 14:00,29,1.5172,1.519,1.5167,1.5169,75
HOX16,2016-08-29 14:30,29,1.5169,1.5169,1.5154,1.5154,32
HOX16,2016-08-29 15:00,29,1.5155,1.516,1.515,1.5157,21
HOX16,2016-08-29 15:30,29,1.5156,1.5161,1.5148,1.5148,6
HOX16,2016-08-29 17:00,30,1.5157,1.5157,1.5156,1.5156,2
HOX16,2016-08-29 19:00,30,1.5157,1.5157,1.5157,1.5157,1
HOX16,2016-08-29 19:30,30,1.5182,1.5182,1.5182,1.5182,2
HOX16,2016-08-29 21:30,30,1.5159,1.5159,1.5159,1.5159,1
HOX16,2016-08-29 22:00,30,1.516,1.5167,1.5158,1.5167,4
HOX16,2016-08-29 22:30,30,1.5152,1.5152,1.5152,1.5152,1
HOX16,2016-08-29 23:00,30,1.516,1.516,1.516,1.516,1
HOX16,2016-08-30 00:00,30,1.5182,1.5182,1.5182,1.5182,1
HOX16,2016-08-30 00:30,30,1.5167,1.5167,1.5167,1.5167,2
HOX16,2016-08-30 01:00,30,1.5171,1.5171,1.5153,1.5153,6
HOX16,2016-08-30 01:30,30,1.5139,1.5139,1.5129,1.5129,16
HOX16,2016-08-30 02:00,30,1.5147,1.5167,1.5147,1.5164,9
HOX16,2016-08-30 02:30,30,1.519,1.5243,1.519,1.5236,62
HOX16,2016-08-30 03:00,30,1.5259,1.5273,1.5226,1.5232,74
HOX16,2016-08-30 03:30,30,1.5227,1.5272,1.5227,1.527,18
HOX16,2016-08-30 04:00,30,1.5265,1.5309,1.5265,1.5302,14
HOX16,2016-08-30 04:30,30,1.5289,1.5291,1.5271,1.528,10
HOX16,2016-08-30 05:00,30,1.5291,1.5293,1.5259,1.5259,32
HOX16,2016-08-30 05:30,30,1.5246,1.5271,1.5246,1.5262,8
HOX16,2016-08-30 06:00,30,1.5259,1.5264,1.524,1.5251,16
HOX16,2016-08-30 06:30,30,1.5254,1.5266,1.5245,1.5245,18
HOX16,2016-08-30 07:00,30,1.5248,1.5285,1.5248,1.5267,41
HOX16,2016-08-30 07:30,30,1.5248,1.5248,1.5201,1.5219,171
HOX16,2016-08-30 08:00,30,1.5215,1.5281,1.5214,1.5239,393
HOX16,2016-08-30 08:30,30,1.5241,1.5273,1.5212,1.5262,261
HOX16,2016-08-30 09:00,30,1.5267,1.5268,1.5049,1.5074,636
HOX16,2016-08-30 09:30,30,1.5074,1.5075,1.4917,1.4967,723
HOX16,2016-08-30 10:00,30,1.4965,1.5024,1.4938,1.4998,467
HOX16,2016-08-30 10:30,30,1.5003,1.5015,1.4976,1.4992,194
HOX16,2016-08-30 11:00,30,1.4983,1.5012,1.4979,1.4986,169
HOX16,2016-08-30 11:30,30,1.4988,1.5005,1.4974,1.4977,112
HOX16,2016-08-30 12:00,30,1.4979,1.5019,1.4969,1.5011,57
HOX16,2016-08-30 12:30,30,1.5015,1.5024,1.4981,1.4996,61
HOX16,2016-08-30 13:00,30,1.499,1.5058,1.4977,1.5007,624
HOX16,2016-08-30 13:30,30,1.5004,1.5022,1.4989,1.5014,68
HOX16,2016-08-30 14:00,30,1.5007,1.503,1.5003,1.5023,63
HOX16,2016-08-30 14:30,30,1.5024,1.5028,1.5005,1.5028,36
HOX16,2016-08-30 15:00,30,1.5027,1.5027,1.5021,1.5025,3
HOX16,2016-08-30 15:30,30,1.5022,1.5022,1.4952,1.4952,108
HOX16,2016-08-30 17:00,31,1.4927,1.4927,1.4814,1.4915,49
HOX16,2016-08-30 17:30,31,1.4924,1.4924,1.4924,1.4924,1
HOX16,2016-08-30 19:00,31,1.4926,1.4926,1.4926,1.4926,1
HOX16,2016-08-30 20:00,31,1.4941,1.4941,1.4941,1.4941,1
HOX16,2016-08-30 20:30,31,1.4943,1.4943,1.4941,1.4942,4
HOX16,2016-08-30 21:00,31,1.494,1.494,1.494,1.494,1
HOX16,2016-08-30 21:30,31,1.4938,1.4938,1.4938,1.4938,3
HOX16,2016-08-30 22:00,31,1.4935,1.4935,1.4935,1.4935,1
HOX16,2016-08-30 22:30,31,1.4948,1.4948,1.4947,1.4947,2
HOX16,2016-08-31 00:00,31,1.4947,1.4947,1.4938,1.4938,3
HOX16,2016-08-31 00:30,31,1.4932,1.4932,1.4932,1.4932,1
HOX16,2016-08-31 01:00,31,1.4931,1.4931,1.4931,1.4931,1
HOX16,2016-08-31 01:30,31,1.4948,1.4953,1.4921,1.4921,11
HOX16,2016-08-31 02:00,31,1.4936,1.495,1.4889,1.489,32
HOX16,2016-08-31 02:30,31,1.4896,1.4903,1.4873,1.4879,35
HOX16,2016-08-31 03:00,31,1.4884,1.4884,1.4838,1.4857,48
HOX16,2016-08-31 03:30,31,1.4857,1.4859,1.4829,1.4847,93
HOX16,2016-08-31 04:00,31,1.4844,1.4894,1.4844,1.4889,136
HOX16,2016-08-31 04:30,31,1.4893,1.4898,1.4877,1.4898,35
HOX16,2016-08-31 05:00,31,1.4891,1.4893,1.4842,1.485,23
HOX16,2016-08-31 05:30,31,1.4852,1.4878,1.4852,1.4862,14
HOX16,2016-08-31 06:00,31,1.4851,1.4856,1.4842,1.4853,16
HOX16,2016-08-31 06:30,31,1.4848,1.4848,1.4819,1.483,37
HOX16,2016-08-31 07:00,31,1.4829,1.484,1.4772,1.4785,133
HOX16,2016-08-31 07:30,31,1.4786,1.4817,1.4769,1.4805,138
HOX16,2016-08-31 08:00,31,1.4807,1.4828,1.4754,1.4778,507
HOX16,2016-08-31 08:30,31,1.4776,1.4837,1.4751,1.4808,452
HOX16,2016-08-31 09:00,31,1.4803,1.4826,1.4776,1.4819,220
HOX16,2016-08-31 09:30,31,1.4816,1.4816,1.4545,1.4546,1218
HOX16,2016-08-31 10:00,31,1.4547,1.4564,1.4494,1.4564,571
HOX16,2016-08-31 10:30,31,1.4564,1.4564,1.4497,1.4507,150
HOX16,2016-08-31 11:00,31,1.4505,1.4521,1.4474,1.4481,238
HOX16,2016-08-31 11:30,31,1.4481,1.4488,1.4447,1.4467,213
HOX16,2016-08-31 12:00,31,1.4455,1.446,1.4385,1.4424,322
HOX16,2016-08-31 12:30,31,1.4416,1.4464,1.4409,1.4439,312
HOX16,2016-08-31 13:00,31,1.4438,1.4474,1.4417,1.4455,1162
HOX16,2016-08-31 13:30,31,1.4455,1.4473,1.4425,1.4446,174
HOX16,2016-08-31 14:00,31,1.4443,1.446,1.4443,1.446,66
HOX16,2016-08-31 14:30,31,1.4468,1.4482,1.4466,1.4479,31
HOX16,2016-08-31 15:00,31,1.4477,1.4486,1.4474,1.4481,35
HOX16,2016-08-31 15:30,31,1.4485,1.4492,1.4485,1.4489,16
HOX16,2016-08-31 17:00,1,1.4504,1.4504,1.4484,1.4484,2
HOX16,2016-08-31 18:30,1,1.4481,1.4481,1.4481,1.4481,6
HOX16,2016-08-31 19:00,1,1.4483,1.4486,1.4483,1.4483,6
HOX16,2016-08-31 19:30,1,1.449,1.449,1.4488,1.4489,5
HOX16,2016-08-31 20:00,1,1.4498,1.4505,1.4498,1.4499,4
HOX16,2016-08-31 20:30,1,1.4507,1.4507,1.4506,1.4506,2
HOX16,2016-08-31 21:00,1,1.4513,1.4513,1.4502,1.4512,25
HOX16,2016-08-31 21:30,1,1.4506,1.4506,1.4506,1.4506,1
HOX16,2016-08-31 22:00,1,1.4509,1.4511,1.4509,1.451,17
HOX16,2016-08-31 22:30,1,1.4515,1.4515,1.4515,1.4515,1
HOX16,2016-08-31 23:00,1,1.4525,1.4535,1.4525,1.4535,11
HOX16,2016-09-01 00:30,1,1.4516,1.4516,1.4516,1.4516,2
HOX16,2016-09-01 02:00,1,1.4518,1.4552,1.4507,1.4516,36
HOX16,2016-09-01 02:30,1,1.4511,1.4511,1.4451,1.4451,73
HOX16,2016-09-01 03:00,1,1.4446,1.4446,1.4392,1.4407,106
HOX16,2016-09-01 03:30,1,1.4441,1.4451,1.4422,1.4438,147
HOX16,2016-09-01 04:00,1,1.4405,1.4408,1.4361,1.4361,13
HOX16,2016-09-01 04:30,1,1.4357,1.4357,1.4346,1.4353,12
HOX16,2016-09-01 05:00,1,1.4347,1.4394,1.4347,1.4394,9
HOX16,2016-09-01 05:30,1,1.4386,1.4441,1.4386,1.4419,72
HOX16,2016-09-01 06:00,1,1.4435,1.4436,1.4414,1.4423,20
HOX16,2016-09-01 06:30,1,1.4416,1.4429,1.439,1.4409,23
HOX16,2016-09-01 07:00,1,1.4412,1.4412,1.4333,1.4352,68
HOX16,2016-09-01 07:30,1,1.435,1.4352,1.4275,1.4314,429
HOX16,2016-09-01 08:00,1,1.4311,1.4314,1.4154,1.4177,1345
HOX16,2016-09-01 08:30,1,1.417,1.42,1.4134,1.4185,924
HOX16,2016-09-01 09:00,1,1.4184,1.4245,1.4079,1.41,612
HOX16,2016-09-01 09:30,1,1.4088,1.4113,1.403,1.4035,629
HOX16,2016-09-01 10:00,1,1.4034,1.4109,1.4019,1.4082,885
HOX16,2016-09-01 10:30,1,1.4076,1.4077,1.4013,1.4019,613
HOX16,2016-09-01 11:00,1,1.4015,1.4043,1.3987,1.4003,895
HOX16,2016-09-01 11:30,1,1.4008,1.4026,1.3981,1.3994,297
HOX16,2016-09-01 12:00,1,1.3994,1.4019,1.3983,1.4018,136
HOX16,2016-09-01 12:30,1,1.4025,1.4027,1.3984,1.3996,241
HOX16,2016-09-01 13:00,1,1.3995,1.4015,1.3957,1.4008,742
HOX16,2016-09-01 13:30,1,1.4011,1.4052,1.4009,1.4048,233
HOX16,2016-09-01 14:00,1,1.4049,1.4062,1.4031,1.4048,123
HOX16,2016-09-01 14:30,1,1.4031,1.4099,1.4031,1.408,91
HOX16,2016-09-01 15:00,1,1.408,1.4096,1.407,1.4083,61
HOX16,2016-09-01 15:30,1,1.4089,1.4089,1.4088,1.4088,3
HOX16,2016-09-01 17:00,2,1.4085,1.4117,1.4082,1.4117,4
HOX16,2016-09-01 17:30,2,1.4091,1.4091,1.4085,1.4085,4
HOX16,2016-09-01 19:00,2,1.4093,1.411,1.4093,1.411,4
HOX16,2016-09-01 19:30,2,1.4116,1.4118,1.4114,1.4114,8
HOX16,2016-09-01 20:00,2,1.4114,1.412,1.4114,1.412,3
HOX16,2016-09-01 20:30,2,1.4129,1.4129,1.41,1.4109,14
HOX16,2016-09-01 21:00,2,1.4109,1.4109,1.41,1.4104,3
HOX16,2016-09-01 21:30,2,1.41,1.41,1.4099,1.4099,5
HOX16,2016-09-01 22:00,2,1.408,1.4085,1.408,1.4085,3
HOX16,2016-09-01 22:30,2,1.4084,1.4084,1.406,1.406,6
HOX16,2016-09-02 00:30,2,1.4072,1.4072,1.4072,1.4072,2
HOX16,2016-09-02 01:00,2,1.4082,1.4082,1.4082,1.4082,1
HOX16,2016-09-02 01:30,2,1.4099,1.4101,1.4088,1.4093,8
HOX16,2016-09-02 02:00,2,1.4087,1.4087,1.4009,1.4011,45
HOX16,2016-09-02 02:30,2,1.4013,1.4035,1.3994,1.4008,34
HOX16,2016-09-02 03:00,2,1.4007,1.4033,1.3975,1.4033,25
HOX16,2016-09-02 03:30,2,1.4034,1.408,1.4034,1.4074,40
HOX16,2016-09-02 04:00,2,1.4092,1.4137,1.4092,1.4137,5
HOX16,2016-09-02 04:30,2,1.4124,1.4127,1.41,1.4114,90
HOX16,2016-09-02 05:00,2,1.4124,1.4153,1.4121,1.4139,37
HOX16,2016-09-02 05:30,2,1.414,1.4192,1.4134,1.4173,131
HOX16,2016-09-02 06:00,2,1.4192,1.4206,1.4187,1.4197,94
HOX16,2016-09-02 06:30,2,1.4204,1.4215,1.4175,1.4196,27
HOX16,2016-09-02 07:00,2,1.4205,1.4206,1.4162,1.418,81
HOX16,2016-09-02 07:30,2,1.4174,1.4312,1.4174,1.4243,597
HOX16,2016-09-02 08:00,2,1.4245,1.4245,1.415,1.4207,1112
HOX16,2016-09-02 08:30,2,1.4207,1.4306,1.418,1.4262,735
HOX16,2016-09-02 09:00,2,1.4268,1.4308,1.4149,1.4249,642
HOX16,2016-09-02 09:30,2,1.4243,1.4259,1.4187,1.419,357
HOX16,2016-09-02 10:00,2,1.4199,1.4296,1.4199,1.4292,449
HOX16,2016-09-02 10:30,2,1.4288,1.4317,1.4261,1.4274,233
HOX16,2016-09-02 11:00,2,1.4274,1.429,1.4232,1.4257,249
HOX16,2016-09-02 11:30,2,1.4255,1.4295,1.4252,1.4276,314
HOX16,2016-09-02 12:00,2,1.4265,1.4292,1.4228,1.4282,216
HOX16,2016-09-02 12:30,2,1.4279,1.4292,1.4266,1.4266,116
HOX16,2016-09-02 13:00,2,1.4266,1.4316,1.4254,1.426,790
HOX16,2016-09-02 13:30,2,1.4255,1.4258,1.4228,1.4231,103
HOX16,2016-09-02 14:00,2,1.422,1.4229,1.4211,1.4221,61
HOX16,2016-09-02 14:30,2,1.4219,1.4235,1.42,1.42,63
HOX16,2016-09-02 15:00,2,1.4193,1.4232,1.4192,1.4232,90
HOX16,2016-09-02 15:30,2,1.4232,1.4249,1.4229,1.4235,17
HOX16,2016-09-04 17:00,6,1.4185,1.4185,1.4183,1.4183,2
HOX16,2016-09-04 21:00,6,1.4168,1.4168,1.4168,1.4168,6
HOX16,2016-09-04 21:30,6,1.4173,1.4173,1.4173,1.4173,1
HOX16,2016-09-04 23:30,6,1.42,1.42,1.42,1.42,2
HOX16,2016-09-05 00:00,6,1.4211,1.4211,1.4211,1.4211,1
HOX16,2016-09-05 00:30,6,1.4223,1.4226,1.4223,1.4226,2
HOX16,2016-09-05 01:00,6,1.4238,1.4245,1.4238,1.4245,25
HOX16,2016-09-05 01:30,6,1.4255,1.4255,1.4248,1.4255,6
HOX16,2016-09-05 02:00,6,1.4267,1.469,1.4264,1.4604,160
HOX16,2016-09-05 02:30,6,1.454,1.454,1.445,1.4462,28
HOX16,2016-09-05 03:00,6,1.4456,1.4661,1.4442,1.4658,79
HOX16,2016-09-05 03:30,6,1.4659,1.484,1.4655,1.4838,173
HOX16,2016-09-05 04:00,6,1.4832,1.4899,1.4795,1.4895,40
HOX16,2016-09-05 04:30,6,1.488,1.489,1.4675,1.4704,140
HOX16,2016-09-05 05:00,6,1.4715,1.474,1.4563,1.4593,76
HOX16,2016-09-05 05:30,6,1.4605,1.4672,1.4595,1.4623,16
HOX16,2016-09-05 06:00,6,1.4611,1.4617,1.4537,1.4537,17
HOX16,2016-09-05 06:30,6,1.4513,1.4533,1.4413,1.4467,62
HOX16,2016-09-05 07:00,6,1.4451,1.4484,1.4405,1.4417,102
HOX16,2016-09-05 07:30,6,1.4403,1.4516,1.4378,1.4471,60
HOX16,2016-09-05 08:00,6,1.4469,1.4533,1.4436,1.4467,130
HOX16,2016-09-05 08:30,6,1.4483,1.449,1.4373,1.4416,113
HOX16,2016-09-05 09:00,6,1.4418,1.4434,1.4363,1.4426,49
HOX16,2016-09-05 09:30,6,1.4421,1.4421,1.4365,1.438,91
HOX16,2016-09-05 10:00,6,1.4391,1.4465,1.4378,1.443,86
HOX16,2016-09-05 10:30,6,1.4428,1.4444,1.4386,1.4425,144
HOX16,2016-09-05 11:00,6,1.4416,1.4455,1.4416,1.4455,26
HOX16,2016-09-05 11:30,6,1.4466,1.4466,1.443,1.4464,16
HOX16,2016-09-05 17:00,6,1.4428,1.4428,1.4428,1.4428,1
HOX16,2016-09-05 18:30,6,1.443,1.443,1.443,1.443,1
HOX16,2016-09-05 19:00,6,1.4445,1.4447,1.4445,1.4447,2
HOX16,2016-09-05 19:30,6,1.4445,1.4447,1.4445,1.4447,9
HOX16,2016-09-05 21:00,6,1.4474,1.4474,1.4458,1.4458,5
HOX16,2016-09-05 21:30,6,1.4466,1.4466,1.4466,1.4466,1
HOX16,2016-09-05 22:00,6,1.4467,1.448,1.4467,1.4478,10
HOX16,2016-09-05 22:30,6,1.4454,1.4471,1.4454,1.4471,6
HOX16,2016-09-05 23:00,6,1.4475,1.4475,1.4475,1.4475,1
HOX16,2016-09-06 01:00,6,1.4499,1.4499,1.4499,1.4499,1
HOX16,2016-09-06 01:30,6,1.4509,1.4509,1.4484,1.4484,5
HOX16,2016-09-06 02:00,6,1.4488,1.4488,1.4457,1.4488,10
HOX16,2016-09-06 02:30,6,1.4453,1.4453,1.439,1.4406,19
HOX16,2016-09-06 03:00,6,1.441,1.441,1.4364,1.4382,57
HOX16,2016-09-06 03:30,6,1.4374,1.4413,1.4344,1.4354,26
HOX16,2016-09-06 04:00,6,1.4335,1.4391,1.432,1.4391,60
HOX16,2016-09-06 04:30,6,1.441,1.4426,1.441,1.4422,4
HOX16,2016-09-06 05:00,6,1.4413,1.443,1.4398,1.4404,44
HOX16,2016-09-06 05:30,6,1.4449,1.4449,1.4425,1.4425,3
HOX16,2016-09-06 06:00,6,1.4423,1.4438,1.4415,1.4438,6
HOX16,2016-09-06 06:30,6,1.4435,1.4451,1.4375,1.4375,48
HOX16,2016-09-06 07:00,6,1.4383,1.4385,1.4339,1.4339,100
HOX16,2016-09-06 07:30,6,1.4336,1.4348,1.4252,1.4252,374
HOX16,2016-09-06 08:00,6,1.425,1.4264,1.4129,1.4177,885
HOX16,2016-09-06 08:30,6,1.4173,1.4174,1.4094,1.4108,501
HOX16,2016-09-06 09:00,6,1.4103,1.4254,1.4103,1.423,647
HOX16,2016-09-06 09:30,6,1.423,1.4291,1.421,1.423,476
HOX16,2016-09-06 10:00,6,1.4234,1.428,1.4168,1.4265,445
HOX16,2016-09-06 10:30,6,1.4251,1.4282,1.4238,1.4251,145
HOX16,2016-09-06 11:00,6,1.4255,1.4256,1.422,1.4255,162
HOX16,2016-09-06 11:30,6,1.4246,1.4259,1.4233,1.4235,328
HOX16,2016-09-06 12:00,6,1.4244,1.4274,1.4216,1.426,132
HOX16,2016-09-06 12:30,6,1.4263,1.4316,1.4257,1.428,232
HOX16,2016-09-06 13:00,6,1.4287,1.4308,1.4239,1.4291,941
HOX16,2016-09-06 13:30,6,1.4293,1.434,1.4283,1.4328,151
HOX16,2016-09-06 14:00,6,1.4333,1.4333,1.432,1.432,32
HOX16,2016-09-06 14:30,6,1.4313,1.4329,1.4309,1.4318,84
HOX16,2016-09-06 15:00,6,1.4318,1.4326,1.429,1.4291,42
HOX16,2016-09-06 15:30,6,1.4307,1.4327,1.4307,1.4322,6
HOX16,2016-09-06 17:00,7,1.4299,1.4299,1.4299,1.4299,2
HOX16,2016-09-06 19:00,7,1.4291,1.4313,1.4291,1.4302,53
HOX16,2016-09-06 19:30,7,1.4302,1.4302,1.429,1.4295,10
HOX16,2016-09-06 20:00,7,1.4298,1.4303,1.4298,1.43,6
HOX16,2016-09-06 20:30,7,1.43,1.4321,1.43,1.4321,7
HOX16,2016-09-06 21:00,7,1.4323,1.4352,1.4323,1.4342,13
HOX16,2016-09-06 21:30,7,1.4344,1.4392,1.4344,1.439,59
HOX16,2016-09-06 22:00,7,1.4392,1.4392,1.4379,1.4379,11
HOX16,2016-09-06 22:30,7,1.439,1.4398,1.439,1.4398,5
HOX16,2016-09-06 23:30,7,1.4368,1.4368,1.4365,1.4365,2
HOX16,2016-09-07 00:00,7,1.4368,1.4392,1.4368,1.438,7
HOX16,2016-09-07 00:30,7,1.4375,1.4375,1.4375,1.4375,2
HOX16,2016-09-07 01:00,7,1.4363,1.4363,1.4314,1.4354,16
HOX16,2016-09-07 01:30,7,1.4363,1.44,1.4363,1.4366,20
HOX16,2016-09-07 02:00,7,1.4392,1.4443,1.4381,1.4432,37
HOX16,2016-09-07 02:30,7,1.4426,1.4426,1.4416,1.4416,7
HOX16,2016-09-07 03:00,7,1.4396,1.4414,1.4348,1.4414,11
HOX16,2016-09-07 03:30,7,1.4431,1.4475,1.4425,1.4474,42
HOX16,2016-09-07 04:00,7,1.4458,1.4482,1.445,1.445,15
HOX16,2016-09-07 04:30,7,1.4453,1.4453,1.4434,1.4438,8
HOX16,2016-09-07 05:00,7,1.4437,1.4465,1.4432,1.445,30
HOX16,2016-09-07 05:30,7,1.4487,1.4521,1.4478,1.4496,30
HOX16,2016-09-07 06:00,7,1.4475,1.4488,1.4466,1.4466,12
HOX16,2016-09-07 06:30,7,1.4453,1.4465,1.4408,1.4422,43
HOX16,2016-09-07 07:00,7,1.4418,1.4418,1.43,1.4322,377
HOX16,2016-09-07 07:30,7,1.4322,1.4411,1.4288,1.4402,381
HOX16,2016-09-07 08:00,7,1.4403,1.4432,1.4326,1.4335,940
HOX16,2016-09-07 08:30,7,1.4339,1.4411,1.4268,1.4338,831
HOX16,2016-09-07 09:00,7,1.4333,1.437,1.4267,1.4295,457
HOX16,2016-09-07 09:30,7,1.429,1.4297,1.4208,1.4251,852
HOX16,2016-09-07 10:00,7,1.4244,1.4373,1.4241,1.4348,492
HOX16,2016-09-07 10:30,7,1.4353,1.4506,1.4353,1.4498,483
HOX16,2016-09-07 11:00,7,1.4498,1.4549,1.4488,1.4511,354
HOX16,2016-09-07 11:30,7,1.4515,1.4526,1.4464,1.4479,168
HOX16,2016-09-07 12:00,7,1.4481,1.4485,1.4423,1.4442,125
HOX16,2016-09-07 12:30,7,1.4439,1.4459,1.4427,1.4443,125
HOX16,2016-09-07 13:00,7,1.4445,1.4478,1.4415,1.446,692
HOX16,2016-09-07 13:30,7,1.4461,1.4469,1.4452,1.4461,85
HOX16,2016-09-07 14:00,7,1.4453,1.4459,1.4443,1.4447,74
HOX16,2016-09-07 14:30,7,1.4446,1.4454,1.4429,1.4443,105
HOX16,2016-09-07 15:00,7,1.4437,1.4463,1.4437,1.4452,34
HOX16,2016-09-07 15:30,7,1.4462,1.4599,1.4462,1.4594,116
HOX16,2016-09-07 17:00,8,1.459,1.459,1.459,1.459,1
HOX16,2016-09-07 17:30,8,1.4598,1.4602,1.4598,1.4602,3
HOX16,2016-09-07 18:30,8,1.4602,1.4602,1.4602,1.4602,1
HOX16,2016-09-07 19:00,8,1.46,1.4629,1.46,1.4629,28
HOX16,2016-09-07 19:30,8,1.4659,1.4659,1.4659,1.4659,1
HOX16,2016-09-07 21:00,8,1.4645,1.4645,1.4645,1.4645,2
HOX16,2016-09-07 22:00,8,1.4637,1.4637,1.4637,1.4637,5
HOX16,2016-09-07 22:30,8,1.4644,1.4644,1.4644,1.4644,1
HOX16,2016-09-07 23:00,8,1.4639,1.4639,1.4639,1.4639,3
HOX16,2016-09-07 23:30,8,1.4619,1.4623,1.4619,1.4623,2
HOX16,2016-09-08 00:30,8,1.4637,1.4646,1.4637,1.4641,9
HOX16,2016-09-08 01:00,8,1.4661,1.4661,1.4614,1.4614,7
HOX16,2016-09-08 01:30,8,1.4622,1.4696,1.4622,1.4696,24
HOX16,2016-09-08 02:00,8,1.4681,1.4702,1.4672,1.4672,28
HOX16,2016-09-08 02:30,8,1.4658,1.4675,1.4635,1.4665,32
HOX16,2016-09-08 03:00,8,1.47,1.4715,1.4677,1.4707,152
HOX16,2016-09-08 03:30,8,1.4707,1.4721,1.469,1.4703,25
HOX16,2016-09-08 04:00,8,1.4693,1.4705,1.469,1.4699,12
HOX16,2016-09-08 04:30,8,1.469,1.469,1.4658,1.4681,12
HOX16,2016-09-08 05:00,8,1.4682,1.4682,1.468,1.468,3
HOX16,2016-09-08 05:30,8,1.4681,1.4683,1.4651,1.4652,11
HOX16,2016-09-08 06:00,8,1.4651,1.4653,1.4639,1.4651,14
HOX16,2016-09-08 06:30,8,1.4636,1.4636,1.46,1.4615,83
HOX16,2016-09-08 07:00,8,1.4618,1.4675,1.4618,1.465,140
HOX16,2016-09-08 07:30,8,1.4645,1.4685,1.4624,1.465,177
HOX16,2016-09-08 08:00,8,1.4647,1.4708,1.461,1.4703,628
HOX16,2016-09-08 08:30,8,1.4708,1.476,1.469,1.4696,711
HOX16,2016-09-08 09:00,8,1.4698,1.4703,1.4546,1.4571,427
HOX16,2016-09-08 09:30,8,1.4575,1.4665,1.4535,1.4652,462
HOX16,2016-09-08 10:00,8,1.4651,1.4948,1.4651,1.4924,2623
HOX16,2016-09-08 10:30,8,1.4923,1.494,1.4865,1.4893,1065
HOX16,2016-09-08 11:00,8,1.489,1.4918,1.4888,1.4911,446
HOX16,2016-09-08 11:30,8,1.491,1.4964,1.4903,1.4953,442
HOX16,2016-09-08 12:00,8,1.4957,1.499,1.4951,1.4971,496
HOX16,2016-09-08 12:30,8,1.4969,1.4983,1.4947,1.4973,496
HOX16,2016-09-08 13:00,8,1.4973,1.5065,1.4969,1.5016,1204
HOX16,2016-09-08 13:30,8,1.5018,1.5019,1.4987,1.4988,165
HOX16,2016-09-08 14:00,8,1.4987,1.4997,1.4967,1.4967,81
HOX16,2016-09-08 14:30,8,1.4972,1.4995,1.4972,1.498,61
HOX16,2016-09-08 15:00,8,1.4977,1.4982,1.4964,1.4965,40
HOX16,2016-09-08 15:30,8,1.4968,1.4968,1.494,1.494,16
HOX16,2016-09-08 17:00,9,1.4944,1.4956,1.4944,1.4954,9
HOX16,2016-09-08 17:30,9,1.4944,1.4944,1.4942,1.4942,2
HOX16,2016-09-08 18:30,9,1.4941,1.4941,1.4941,1.4941,1
HOX16,2016-09-08 19:30,9,1.4937,1.4937,1.4937,1.4937,1
HOX16,2016-09-08 20:00,9,1.4919,1.4919,1.4916,1.4916,2
HOX16,2016-09-08 20:30,9,1.4924,1.4931,1.4924,1.4931,3
HOX16,2016-09-08 21:00,9,1.4931,1.4931,1.4931,1.4931,1
HOX16,2016-09-08 21:30,9,1.4931,1.4931,1.4931,1.4931,1
HOX16,2016-09-08 22:00,9,1.4932,1.4932,1.492,1.4924,11
HOX16,2016-09-08 22:30,9,1.4924,1.4926,1.4924,1.4926,7
HOX16,2016-09-08 23:30,9,1.4914,1.4915,1.4891,1.4896,15
HOX16,2016-09-09 00:00,9,1.4895,1.4899,1.4895,1.4898,15
HOX16,2016-09-09 00:30,9,1.4906,1.4906,1.4904,1.4904,2
HOX16,2016-09-09 01:00,9,1.4908,1.4916,1.4886,1.4886,11
HOX16,2016-09-09 01:30,9,1.4883,1.4883,1.4883,1.4883,1
HOX16,2016-09-09 02:00,9,1.4869,1.4901,1.4866,1.4901,8
HOX16,2016-09-09 02:30,9,1.4894,1.4899,1.4883,1.4899,6
HOX16,2016-09-09 03:00,9,1.4882,1.4898,1.4869,1.4876,16
HOX16,2016-09-09 03:30,9,1.4884,1.4884,1.4869,1.4869,24
HOX16,2016-09-09 04:00,9,1.4848,1.4866,1.4845,1.4866,8
HOX16,2016-09-09 04:30,9,1.4872,1.491,1.4872,1.4904,17
HOX16,2016-09-09 05:00,9,1.4908,1.4924,1.4865,1.4867,45
HOX16,2016-09-09 05:30,9,1.4864,1.487,1.483,1.4861,22
HOX16,2016-09-09 06:00,9,1.4877,1.4897,1.4877,1.4897,19
HOX16,2016-09-09 06:30,9,1.4849,1.4849,1.4822,1.4832,21
HOX16,2016-09-09 07:00,9,1.483,1.4849,1.4784,1.4786,129
HOX16,2016-09-09 07:30,9,1.4795,1.48,1.4723,1.4761,182
HOX16,2016-09-09 08:00,9,1.4767,1.4841,1.4757,1.4785,849
HOX16,2016-09-09 08:30,9,1.4788,1.4863,1.4749,1.4771,820
HOX16,2016-09-09 09:00,9,1.4778,1.4807,1.4741,1.4763,648
HOX16,2016-09-09 09:30,9,1.4762,1.477,1.4678,1.4703,726
HOX16,2016-09-09 10:00,9,1.4701,1.4763,1.4679,1.4751,368
HOX16,2016-09-09 10:30,9,1.4753,1.4753,1.4669,1.4673,356
HOX16,2016-09-09 11:00,9,1.4665,1.4695,1.4608,1.4623,450
HOX16,2016-09-09 11:30,9,1.4618,1.4647,1.4607,1.464,189
HOX16,2016-09-09 12:00,9,1.4632,1.4641,1.4571,1.4575,164
HOX16,2016-09-09 12:30,9,1.4571,1.4577,1.4513,1.4558,262
HOX16,2016-09-09 13:00,9,1.4559,1.4581,1.4488,1.4502,663
HOX16,2016-09-09 13:30,9,1.4504,1.452,1.4486,1.45,471
HOX16,2016-09-09 14:00,9,1.4506,1.4525,1.4495,1.4523,170
HOX16,2016-09-09 14:30,9,1.4515,1.4552,1.4501,1.4544,280
HOX16,2016-09-09 15:00,9,1.4544,1.4545,1.4486,1.4503,117
HOX16,2016-09-09 15:30,9,1.4503,1.4524,1.4488,1.4492,26
HOX16,2016-09-11 17:00,12,1.4467,1.4498,1.4416,1.4416,16
HOX16,2016-09-11 17:30,12,1.439,1.439,1.4378,1.438,3
HOX16,2016-09-11 18:00,12,1.4453,1.4453,1.4453,1.4453,1
HOX16,2016-09-11 19:00,12,1.445,1.4453,1.445,1.4453,2
HOX16,2016-09-11 19:30,12,1.4467,1.4467,1.4441,1.4445,5
HOX16,2016-09-11 20:00,12,1.4438,1.4438,1.4406,1.4406,11
HOX16,2016-09-11 20:30,12,1.4414,1.4415,1.439,1.439,5
HOX16,2016-09-11 21:00,12,1.4383,1.4383,1.4383,1.4383,2
HOX16,2016-09-11 21:30,12,1.4367,1.4367,1.4367,1.4367,6
HOX16,2016-09-11 23:30,12,1.4395,1.4395,1.4395,1.4395,1
HOX16,2016-09-12 00:30,12,1.4377,1.4379,1.4377,1.4379,2
HOX16,2016-09-12 01:00,12,1.4356,1.4356,1.4318,1.4321,42
HOX16,2016-09-12 01:30,12,1.4318,1.4354,1.4317,1.435,12
HOX16,2016-09-12 02:00,12,1.4358,1.4421,1.4358,1.4421,20
HOX16,2016-09-12 02:30,12,1.4419,1.4419,1.4373,1.4381,65
HOX16,2016-09-12 03:00,12,1.4375,1.4403,1.4361,1.44,39
HOX16,2016-09-12 03:30,12,1.4413,1.4413,1.4358,1.436,36
HOX16,2016-09-12 04:00,12,1.4362,1.4403,1.4362,1.4384,40
HOX16,2016-09-12 04:30,12,1.4382,1.4382,1.4333,1.4338,41
HOX16,2016-09-12 05:00,12,1.4333,1.4343,1.4296,1.4313,48
HOX16,2016-09-12 05:30,12,1.4305,1.4335,1.43,1.433,60
HOX16,2016-09-12 06:00,12,1.432,1.434,1.4258,1.4279,73
HOX16,2016-09-12 06:30,12,1.4269,1.4304,1.4245,1.4304,36
HOX16,2016-09-12 07:00,12,1.4296,1.431,1.4247,1.4295,107
HOX16,2016-09-12 07:30,12,1.4314,1.4334,1.4295,1.4322,102
HOX16,2016-09-12 08:00,12,1.4324,1.4393,1.4283,1.4284,843
HOX16,2016-09-12 08:30,12,1.4286,1.4446,1.4241,1.4418,1180
HOX16,2016-09-12 09:00,12,1.442,1.4512,1.44,1.4512,1034
HOX16,2016-09-12 09:30,12,1.4512,1.4694,1.4512,1.468,919
HOX16,2016-09-12 10:00,12,1.4686,1.4705,1.4609,1.467,499
HOX16,2016-09-12 10:30,12,1.4666,1.4672,1.4624,1.4635,515
HOX16,2016-09-12 11:00,12,1.4632,1.4635,1.4541,1.4575,434
HOX16,2016-09-12 11:30,12,1.4576,1.465,1.4566,1.4635,172
HOX16,2016-09-12 12:00,12,1.4644,1.4688,1.4604,1.4609,453
HOX16,2016-09-12 12:30,12,1.4609,1.4652,1.4585,1.4645,223
HOX16,2016-09-12 13:00,12,1.4648,1.4654,1.4601,1.4616,490
HOX16,2016-09-12 13:30,12,1.4615,1.4632,1.4609,1.4619,76
HOX16,2016-09-12 14:00,12,1.4622,1.4637,1.4598,1.4599,50
HOX16,2016-09-12 14:30,12,1.4597,1.4603,1.457,1.4579,78
HOX16,2016-09-12 15:00,12,1.458,1.458,1.4544,1.4544,46
HOX16,2016-09-12 15:30,12,1.4565,1.4572,1.455,1.4555,29
HOX16,2016-09-12 17:00,13,1.4568,1.4579,1.4554,1.4576,14
HOX16,2016-09-12 17:30,13,1.4576,1.4602,1.4576,1.4602,10
HOX16,2016-09-12 18:00,13,1.4598,1.4598,1.4598,1.4598,1
HOX16,2016-09-12 18:30,13,1.461,1.461,1.461,1.461,2
HOX16,2016-09-12 19:00,13,1.4607,1.4616,1.4605,1.4616,6
HOX16,2016-09-12 20:30,13,1.4567,1.4591,1.4567,1.4591,6
HOX16,2016-09-12 21:00,13,1.4573,1.4573,1.4562,1.4562,5
HOX16,2016-09-12 21:30,13,1.4591,1.4591,1.4585,1.4585,2
HOX16,2016-09-12 22:30,13,1.4566,1.4566,1.4566,1.4566,1
HOX16,2016-09-12 23:30,13,1.4585,1.4588,1.458,1.4583,9
HOX16,2016-09-13 00:00,13,1.4577,1.4583,1.4577,1.4583,4
HOX16,2016-09-13 00:30,13,1.4585,1.4591,1.4579,1.4591,15
HOX16,2016-09-13 01:00,13,1.4579,1.4583,1.4579,1.458,5
HOX16,2016-09-13 02:00,13,1.4511,1.4527,1.4476,1.4489,41
HOX16,2016-09-13 02:30,13,1.4491,1.4584,1.4491,1.4574,85
HOX16,2016-09-13 03:00,13,1.4558,1.4558,1.4442,1.4468,114
HOX16,2016-09-13 03:30,13,1.447,1.4479,1.4455,1.4467,17
HOX16,2016-09-13 04:00,13,1.4453,1.4454,1.4402,1.4409,14
HOX16,2016-09-13 04:30,13,1.4427,1.4462,1.4399,1.4459,94
HOX16,2016-09-13 05:00,13,1.4452,1.4452,1.4411,1.4434,61
HOX16,2016-09-13 05:30,13,1.4436,1.4459,1.4423,1.4454,46
HOX16,2016-09-13 06:00,13,1.4442,1.4478,1.4433,1.4478,92
HOX16,2016-09-13 06:30,13,1.4478,1.4503,1.446,1.4472,232
HOX16,2016-09-13 07:00,13,1.4468,1.4522,1.4457,1.4504,880
HOX16,2016-09-13 07:30,13,1.4504,1.4532,1.4451,1.4531,1045
HOX16,2016-09-13 08:00,13,1.4531,1.4604,1.4495,1.4563,1387
HOX16,2016-09-13 08:30,13,1.4565,1.4668,1.4516,1.4521,1198
HOX16,2016-09-13 09:00,13,1.4518,1.4522,1.4411,1.4416,1201
HOX16,2016-09-13 09:30,13,1.4411,1.446,1.4351,1.4377,1135
HOX16,2016-09-13 10:00,13,1.438,1.4416,1.4343,1.4381,485
HOX16,2016-09-13 10:30,13,1.4373,1.4432,1.4349,1.4432,356
HOX16,2016-09-13 11:00,13,1.4424,1.4467,1.4414,1.4414,194
HOX16,2016-09-13 11:30,13,1.4413,1.444,1.4405,1.4418,101
HOX16,2016-09-13 12:00,13,1.4409,1.449,1.4391,1.4476,166
HOX16,2016-09-13 12:30,13,1.4471,1.4484,1.4419,1.4423,156
HOX16,2016-09-13 13:00,13,1.4408,1.4425,1.4375,1.4416,826
HOX16,2016-09-13 13:30,13,1.4418,1.4421,1.4369,1.4405,341
HOX16,2016-09-13 14:00,13,1.44,1.4413,1.4385,1.4413,52
HOX16,2016-09-13 14:30,13,1.4412,1.442,1.4391,1.4391,80
HOX16,2016-09-13 15:00,13,1.4391,1.4422,1.4387,1.4411,38
HOX16,2016-09-13 15:30,13,1.4431,1.4499,1.4345,1.4352,531
HOX16,2016-09-13 17:00,14,1.4361,1.4382,1.4356,1.4356,9
HOX16,2016-09-13 17:30,14,1.4392,1.4392,1.4369,1.4371,23
HOX16,2016-09-13 18:00,14,1.4376,1.4378,1.4374,1.4377,6
HOX16,2016-09-13 18:30,14,1.4362,1.4362,1.4362,1.4362,1
HOX16,2016-09-13 19:00,14,1.4373,1.4402,1.4369,1.4388,96
HOX16,2016-09-13 19:30,14,1.439,1.439,1.4388,1.439,40
HOX16,2016-09-13 20:00,14,1.4388,1.4395,1.4371,1.4371,18
HOX16,2016-09-13 20:30,14,1.4383,1.4383,1.4348,1.435,13
HOX16,2016-09-13 21:00,14,1.4355,1.4367,1.4355,1.4367,2
HOX16,2016-09-13 21:30,14,1.4368,1.4368,1.4368,1.4368,1
HOX16,2016-09-13 22:00,14,1.4374,1.4378,1.4374,1.4378,5
HOX16,2016-09-13 23:00,14,1.4385,1.4385,1.4385,1.4385,1
HOX16,2016-09-13 23:30,14,1.4383,1.4383,1.437,1.4378,9
HOX16,2016-09-14 00:00,14,1.4383,1.4383,1.4383,1.4383,1
HOX16,2016-09-14 00:30,14,1.4379,1.4387,1.4379,1.438,8
HOX16,2016-09-14 01:00,14,1.438,1.4413,1.438,1.4413,72
HOX16,2016-09-14 01:30,14,1.4399,1.4414,1.439,1.4411,43
HOX16,2016-09-14 02:00,14,1.4415,1.4443,1.4413,1.4432,37
HOX16,2016-09-14 02:30,14,1.4436,1.4448,1.442,1.4437,40
HOX16,2016-09-14 03:00,14,1.4425,1.4441,1.4404,1.4437,27
HOX16,2016-09-14 03:30,14,1.4414,1.4425,1.4393,1.4409,52
HOX16,2016-09-14 04:00,14,1.4405,1.4405,1.4337,1.4374,81
HOX16,2016-09-14 04:30,14,1.4356,1.4375,1.4356,1.4375,73
HOX16,2016-09-14 05:00,14,1.4372,1.4398,1.4358,1.4396,74
HOX16,2016-09-14 05:30,14,1.4388,1.4402,1.4368,1.4373,35
HOX16,2016-09-14 06:00,14,1.4373,1.4389,1.4363,1.4365,44
HOX16,2016-09-14 06:30,14,1.4365,1.4371,1.4308,1.4312,175
HOX16,2016-09-14 07:00,14,1.4308,1.4329,1.4227,1.4244,244
HOX16,2016-09-14 07:30,14,1.4246,1.4255,1.4197,1.4218,433
HOX16,2016-09-14 08:00,14,1.4218,1.4226,1.4144,1.4178,1037
HOX16,2016-09-14 08:30,14,1.4172,1.42,1.4111,1.4157,846
HOX16,2016-09-14 09:00,14,1.4157,1.4244,1.4136,1.4211,692
HOX16,2016-09-14 09:30,14,1.4211,1.4373,1.402,1.4035,2177
HOX16,2016-09-14 10:00,14,1.4035,1.4165,1.4008,1.4119,1085
HOX16,2016-09-14 10:30,14,1.4118,1.4118,1.4054,1.4093,462
HOX16,2016-09-14 11:00,14,1.4091,1.4099,1.4031,1.4042,427
HOX16,2016-09-14 11:30,14,1.4044,1.4066,1.4011,1.4057,403
HOX16,2016-09-14 12:00,14,1.4048,1.4092,1.4048,1.4085,339
HOX16,2016-09-14 12:30,14,1.4091,1.4117,1.4047,1.4081,515
HOX16,2016-09-14 13:00,14,1.4082,1.4085,1.3978,1.4011,1568
HOX16,2016-09-14 13:30,14,1.4012,1.4054,1.4007,1.4039,216
HOX16,2016-09-14 14:00,14,1.4027,1.4032,1.4014,1.4018,101
HOX16,2016-09-14 14:30,14,1.4032,1.4047,1.4032,1.4043,29
HOX16,2016-09-14 15:00,14,1.4047,1.4055,1.4045,1.4047,134
HOX16,2016-09-14 15:30,14,1.4048,1.4069,1.4041,1.4057,159
HOX16,2016-09-14 17:00,15,1.4058,1.4058,1.4046,1.4047,13
HOX16,2016-09-14 18:00,15,1.4066,1.4066,1.4066,1.4066,1
HOX16,2016-09-14 18:30,15,1.4072,1.4072,1.4072,1.4072,1
HOX16,2016-09-14 19:00,15,1.4072,1.4072,1.4072,1.4072,1
HOX16,2016-09-14 20:00,15,1.4046,1.4054,1.4046,1.4054,3
HOX16,2016-09-14 20:30,15,1.4078,1.4078,1.4069,1.4069,3
HOX16,2016-09-14 21:00,15,1.4066,1.4068,1.4064,1.4064,4
HOX16,2016-09-14 21:30,15,1.4069,1.407,1.4069,1.407,3
HOX16,2016-09-14 22:00,15,1.4069,1.4069,1.4069,1.4069,9
HOX16,2016-09-14 23:00,15,1.4078,1.4078,1.4078,1.4078,1
HOX16,2016-09-14 23:30,15,1.4091,1.4091,1.409,1.409,4
HOX16,2016-09-15 00:00,15,1.4087,1.409,1.4082,1.409,10
HOX16,2016-09-15 00:30,15,1.4103,1.4108,1.4103,1.4107,9
HOX16,2016-09-15 01:00,15,1.4107,1.4107,1.4086,1.4093,7
HOX16,2016-09-15 01:30,15,1.4072,1.4072,1.4072,1.4072,1
HOX16,2016-09-15 02:00,15,1.4071,1.4106,1.4062,1.4088,15
HOX16,2016-09-15 02:30,15,1.4093,1.4109,1.4067,1.4067,18
HOX16,2016-09-15 03:00,15,1.4049,1.4054,1.3982,1.4022,41
HOX16,2016-09-15 03:30,15,1.4019,1.408,1.4011,1.408,25
HOX16,2016-09-15 04:00,15,1.4086,1.4148,1.4075,1.4115,87
HOX16,2016-09-15 04:30,15,1.4107,1.4112,1.4107,1.4107,6
HOX16,2016-09-15 05:00,15,1.4125,1.4191,1.4125,1.4173,36
HOX16,2016-09-15 05:30,15,1.417,1.4207,1.4169,1.42,59
HOX16,2016-09-15 06:00,15,1.42,1.4201,1.4128,1.4137,89
HOX16,2016-09-15 06:30,15,1.4131,1.416,1.413,1.4156,151
HOX16,2016-09-15 07:00,15,1.4152,1.419,1.4137,1.4155,120
HOX16,2016-09-15 07:30,15,1.4173,1.4203,1.4114,1.4147,615
HOX16,2016-09-15 08:00,15,1.4145,1.4212,1.4138,1.4181,1486
HOX16,2016-09-15 08:30,15,1.4174,1.4301,1.409,1.4114,1756
HOX16,2016-09-15 09:00,15,1.4117,1.4204,1.4095,1.4156,1064
HOX16,2016-09-15 09:30,15,1.4152,1.4265,1.4107,1.4259,1514
HOX16,2016-09-15 10:00,15,1.4266,1.435,1.4253,1.4336,1143
HOX16,2016-09-15 10:30,15,1.4335,1.4363,1.4301,1.4347,1123
HOX16,2016-09-15 11:00,15,1.4349,1.4426,1.434,1.44,992
HOX16,2016-09-15 11:30,15,1.44,1.4412,1.4332,1.434,605
HOX16,2016-09-15 12:00,15,1.4338,1.4357,1.4316,1.4331,388
HOX16,2016-09-15 12:30,15,1.4332,1.4346,1.4302,1.434,568
HOX16,2016-09-15 13:00,15,1.4339,1.4374,1.4284,1.4293,1565
HOX16,2016-09-15 13:30,15,1.429,1.4304,1.4266,1.4288,386
HOX16,2016-09-15 14:00,15,1.428,1.4298,1.4253,1.4279,275
HOX16,2016-09-15 14:30,15,1.4278,1.4302,1.4278,1.4288,342
HOX16,2016-09-15 15:00,15,1.4285,1.4286,1.4266,1.4268,48
HOX16,2016-09-15 15:30,15,1.4261,1.4264,1.4247,1.4247,25
HOX16,2016-09-15 17:00,16,1.4254,1.4254,1.4225,1.4227,9
HOX16,2016-09-15 17:30,16,1.4246,1.4253,1.4246,1.4251,5
HOX16,2016-09-15 18:00,16,1.4248,1.4248,1.4248,1.4248,1
HOX16,2016-09-15 18:30,16,1.4241,1.4241,1.424,1.424,2
HOX16,2016-09-15 19:00,16,1.4234,1.4243,1.423,1.4238,7
HOX16,2016-09-15 19:30,16,1.4247,1.4257,1.4245,1.4257,36
HOX16,2016-09-15 20:00,16,1.4259,1.4263,1.425,1.4263,54
HOX16,2016-09-15 20:30,16,1.4266,1.4276,1.4266,1.4276,14
HOX16,2016-09-15 21:00,16,1.4275,1.4276,1.4266,1.4273,17
HOX16,2016-09-15 21:30,16,1.4269,1.4274,1.4261,1.4273,48
HOX16,2016-09-15 22:00,16,1.427,1.4272,1.427,1.4272,5
HOX16,2016-09-15 22:30,16,1.4271,1.4274,1.4269,1.4274,11
HOX16,2016-09-15 23:00,16,1.4266,1.4269,1.4247,1.4247,4
HOX16,2016-09-15 23:30,16,1.4245,1.4257,1.4245,1.4256,7
HOX16,2016-09-16 00:00,16,1.425,1.425,1.424,1.4242,10
HOX16,2016-09-16 00:30,16,1.4249,1.4278,1.4241,1.4273,17
HOX16,2016-09-16 01:00,16,1.4278,1.4279,1.4271,1.4271,10
HOX16,2016-09-16 01:30,16,1.4254,1.4254,1.4245,1.4245,2
HOX16,2016-09-16 02:00,16,1.4255,1.4261,1.4214,1.4224,49
HOX16,2016-09-16 02:30,16,1.4213,1.4228,1.4199,1.4221,42
HOX16,2016-09-16 03:00,16,1.4206,1.4223,1.4188,1.42,37
HOX16,2016-09-16 03:30,16,1.4218,1.4239,1.4209,1.423,73
HOX16,2016-09-16 04:00,16,1.42,1.4214,1.4183,1.4188,324
HOX16,2016-09-16 04:30,16,1.4188,1.4204,1.4155,1.4156,247
HOX16,2016-09-16 05:00,16,1.4161,1.4204,1.4157,1.4177,127
HOX16,2016-09-16 05:30,16,1.4171,1.4171,1.4115,1.4163,59
HOX16,2016-09-16 06:00,16,1.4157,1.4169,1.4146,1.4158,42
HOX16,2016-09-16 06:30,16,1.4152,1.416,1.4121,1.4133,178
HOX16,2016-09-16 07:00,16,1.4139,1.4201,1.4128,1.4181,216
HOX16,2016-09-16 07:30,16,1.4174,1.4174,1.4121,1.4158,460
HOX16,2016-09-16 08:00,16,1.4158,1.4159,1.4079,1.4111,844
HOX16,2016-09-16 08:30,16,1.4114,1.4185,1.4089,1.4178,879
HOX16,2016-09-16 09:00,16,1.4181,1.4187,1.4098,1.4162,738
HOX16,2016-09-16 09:30,16,1.4159,1.4309,1.4144,1.4271,845
HOX16,2016-09-16 10:00,16,1.4267,1.4279,1.4223,1.4258,665
HOX16,2016-09-16 10:30,16,1.4255,1.426,1.4201,1.422,437
HOX16,2016-09-16 11:00,16,1.4215,1.422,1.4167,1.4173,517
HOX16,2016-09-16 11:30,16,1.4173,1.4179,1.4148,1.4149,544
HOX16,2016-09-16 12:00,16,1.4147,1.4173,1.4121,1.4169,616
HOX16,2016-09-16 12:30,16,1.4163,1.4187,1.4146,1.4187,835
HOX16,2016-09-16 13:00,16,1.4178,1.4206,1.4138,1.4156,1170
HOX16,2016-09-16 13:30,16,1.4158,1.419,1.4157,1.4181,715
HOX16,2016-09-16 14:00,16,1.4184,1.422,1.418,1.4215,77
HOX16,2016-09-16 14:30,16,1.4214,1.4237,1.4212,1.4223,138
HOX16,2016-09-16 15:00,16,1.4221,1.4243,1.4217,1.4239,75
HOX16,2016-09-16 15:30,16,1.4235,1.4236,1.4222,1.423,56
HOX16,2016-09-18 17:00,19,1.4228,1.4286,1.4216,1.4271,58
HOX16,2016-09-18 17:30,19,1.4291,1.4291,1.4273,1.4284,12
HOX16,2016-09-18 18:00,19,1.4286,1.4293,1.4271,1.4289,36
HOX16,2016-09-18 18:30,19,1.4282,1.4329,1.4282,1.4324,13
HOX16,2016-09-18 19:00,19,1.4322,1.4328,1.4318,1.4323,12
HOX16,2016-09-18 19:30,19,1.4308,1.431,1.4302,1.4309,21
HOX16,2016-09-18 20:00,19,1.4306,1.4334,1.4306,1.4333,38
HOX16,2016-09-18 20:30,19,1.4338,1.4338,1.4317,1.4331,7
HOX16,2016-09-18 21:00,19,1.4338,1.4354,1.4333,1.4354,16
HOX16,2016-09-18 21:30,19,1.4368,1.4378,1.4364,1.4376,42
HOX16,2016-09-18 22:00,19,1.4376,1.4376,1.436,1.436,18
HOX16,2016-09-18 22:30,19,1.4364,1.4364,1.4364,1.4364,2
HOX16,2016-09-18 23:00,19,1.4368,1.437,1.4368,1.437,3
HOX16,2016-09-18 23:30,19,1.4365,1.4365,1.4361,1.4365,4
HOX16,2016-09-19 00:00,19,1.4365,1.4369,1.4365,1.4369,3
HOX16,2016-09-19 00:30,19,1.4365,1.4365,1.4348,1.4351,8
HOX16,2016-09-19 01:00,19,1.4365,1.4365,1.4352,1.4352,15
HOX16,2016-09-19 01:30,19,1.435,1.4366,1.435,1.4356,9
HOX16,2016-09-19 02:00,19,1.436,1.4391,1.4334,1.4348,90
HOX16,2016-09-19 02:30,19,1.435,1.4363,1.4288,1.4294,76
HOX16,2016-09-19 03:00,19,1.4298,1.4315,1.4282,1.43,64
HOX16,2016-09-19 03:30,19,1.4309,1.4334,1.428,1.4281,39
HOX16,2016-09-19 04:00,19,1.4276,1.4306,1.4269,1.428,45
HOX16,2016-09-19 04:30,19,1.428,1.4297,1.4275,1.4291,24
HOX16,2016-09-19 05:00,19,1.429,1.4309,1.4285,1.4301,28
HOX16,2016-09-19 05:30,19,1.4278,1.4281,1.4267,1.4268,32
HOX16,2016-09-19 06:00,19,1.4272,1.4295,1.4268,1.4288,38
HOX16,2016-09-19 06:30,19,1.4305,1.432,1.429,1.431,116
HOX16,2016-09-19 07:00,19,1.4308,1.4314,1.428,1.4291,101
HOX16,2016-09-19 07:30,19,1.4296,1.4313,1.4274,1.4292,548
HOX16,2016-09-19 08:00,19,1.4291,1.4293,1.4153,1.4203,1212
HOX16,2016-09-19 08:30,19,1.4209,1.4294,1.4194,1.428,1294
HOX16,2016-09-19 09:00,19,1.4281,1.4457,1.4248,1.4408,1887
HOX16,2016-09-19 09:30,19,1.4408,1.4437,1.4364,1.4392,801
HOX16,2016-09-19 10:00,19,1.4392,1.4472,1.4375,1.4472,976
HOX16,2016-09-19 10:30,19,1.447,1.4477,1.4361,1.4391,852
HOX16,2016-09-19 11:00,19,1.439,1.4391,1.4219,1.4235,1461
HOX16,2016-09-19 11:30,19,1.4234,1.4235,1.4169,1.4181,952
HOX16,2016-09-19 12:00,19,1.4167,1.4208,1.4128,1.4143,674
HOX16,2016-09-19 12:30,19,1.4138,1.4175,1.412,1.4162,639
HOX16,2016-09-19 13:00,19,1.4163,1.4183,1.406,1.4078,2087
HOX16,2016-09-19 13:30,19,1.4078,1.4145,1.4075,1.4118,625
HOX16,2016-09-19 14:00,19,1.4115,1.4125,1.4087,1.4087,222
HOX16,2016-09-19 14:30,19,1.4088,1.409,1.4063,1.4065,300
HOX16,2016-09-19 15:00,19,1.4069,1.4103,1.4068,1.41,117
HOX16,2016-09-19 15:30,19,1.4104,1.4108,1.4071,1.4085,114
HOX16,2016-09-19 17:00,20,1.4079,1.4099,1.4044,1.4094,93
HOX16,2016-09-19 17:30,20,1.4092,1.4092,1.408,1.4088,15
HOX16,2016-09-19 18:00,20,1.4084,1.4086,1.4081,1.4082,9
HOX16,2016-09-19 18:30,20,1.4083,1.4084,1.4082,1.4084,3
HOX16,2016-09-19 19:00,20,1.4075,1.4082,1.4064,1.4064,34
HOX16,2016-09-19 19:30,20,1.4061,1.4065,1.4039,1.4049,31
HOX16,2016-09-19 20:00,20,1.4042,1.4051,1.4042,1.4051,17
HOX16,2016-09-19 20:30,20,1.4047,1.4064,1.4046,1.405,18
HOX16,2016-09-19 21:00,20,1.405,1.4062,1.4044,1.4045,38
HOX16,2016-09-19 21:30,20,1.4059,1.4064,1.405,1.4054,43
HOX16,2016-09-19 22:00,20,1.406,1.406,1.406,1.406,1
HOX16,2016-09-19 22:30,20,1.4058,1.4058,1.4058,1.4058,1
HOX16,2016-09-19 23:00,20,1.4053,1.4059,1.405,1.4059,24
HOX16,2016-09-19 23:30,20,1.4062,1.4062,1.4045,1.4045,9
HOX16,2016-09-20 00:00,20,1.405,1.4066,1.4046,1.4066,55
HOX16,2016-09-20 00:30,20,1.4065,1.4066,1.4047,1.4054,21
HOX16,2016-09-20 01:00,20,1.4056,1.4056,1.4046,1.4051,16
HOX16,2016-09-20 01:30,20,1.4051,1.4083,1.4051,1.4075,146
HOX16,2016-09-20 02:00,20,1.4078,1.4083,1.4016,1.4018,184
HOX16,2016-09-20 02:30,20,1.4012,1.4024,1.3988,1.4024,145
HOX16,2016-09-20 03:00,20,1.4018,1.4035,1.3994,1.4029,191
HOX16,2016-09-20 03:30,20,1.4029,1.4056,1.4021,1.4049,140
HOX16,2016-09-20 04:00,20,1.405,1.4104,1.4039,1.4083,152
HOX16,2016-09-20 04:30,20,1.4081,1.4106,1.4074,1.4091,124
HOX16,2016-09-20 05:00,20,1.4094,1.4103,1.4059,1.4059,239
HOX16,2016-09-20 05:30,20,1.4056,1.4068,1.4037,1.4053,64
HOX16,2016-09-20 06:00,20,1.4052,1.4052,1.3993,1.402,159
HOX16,2016-09-20 06:30,20,1.4019,1.4029,1.3992,1.4009,179
HOX16,2016-09-20 07:00,20,1.4005,1.4019,1.3961,1.3993,620
HOX16,2016-09-20 07:30,20,1.3989,1.4017,1.3959,1.3977,1210
HOX16,2016-09-20 08:00,20,1.3972,1.3976,1.386,1.3929,2771
HOX16,2016-09-20 08:30,20,1.3928,1.3996,1.3847,1.3934,3250
HOX16,2016-09-20 09:00,20,1.394,1.4015,1.3927,1.3986,1904
HOX16,2016-09-20 09:30,20,1.3983,1.4093,1.3952,1.4061,2058
HOX16,2016-09-20 10:00,20,1.4061,1.4234,1.4053,1.419,2921
HOX16,2016-09-20 10:30,20,1.4194,1.4243,1.4129,1.4149,1039
HOX16,2016-09-20 11:00,20,1.4146,1.4148,1.4095,1.4109,737
HOX16,2016-09-20 11:30,20,1.4108,1.411,1.4023,1.4025,1023
HOX16,2016-09-20 12:00,20,1.4027,1.4089,1.3996,1.407,793
HOX16,2016-09-20 12:30,20,1.4068,1.4088,1.4044,1.4066,660
HOX16,2016-09-20 13:00,20,1.407,1.4187,1.402,1.4173,3214
HOX16,2016-09-20 13:30,20,1.4174,1.4196,1.4162,1.4172,516
HOX16,2016-09-20 14:00,20,1.4177,1.4181,1.4166,1.4181,155
HOX16,2016-09-20 14:30,20,1.4178,1.4186,1.4149,1.4151,122
HOX16,2016-09-20 15:00,20,1.4149,1.4155,1.4125,1.4151,149
HOX16,2016-09-20 15:30,20,1.4138,1.424,1.4128,1.42,452
HOX16,2016-09-20 17:00,21,1.4208,1.4365,1.4199,1.43,259
HOX16,2016-09-20 17:30,21,1.4308,1.4326,1.4304,1.4304,35
HOX16,2016-09-20 18:00,21,1.4304,1.4304,1.4293,1.4293,4
HOX16,2016-09-20 18:30,21,1.4294,1.4315,1.4294,1.4306,13
HOX16,2016-09-20 19:00,21,1.4298,1.4298,1.428,1.4283,53
HOX16,2016-09-20 19:30,21,1.4289,1.4304,1.4289,1.4295,50
HOX16,2016-09-20 20:00,21,1.4296,1.4304,1.4273,1.4282,57
HOX16,2016-09-20 20:30,21,1.4283,1.4283,1.4267,1.4273,22
HOX16,2016-09-20 21:00,21,1.4273,1.4282,1.4266,1.428,68
HOX16,2016-09-20 21:30,21,1.4279,1.4285,1.4272,1.4272,25
HOX16,2016-09-20 22:00,21,1.4275,1.4277,1.4275,1.4276,5
HOX16,2016-09-20 22:30,21,1.4274,1.4274,1.4272,1.4272,4
HOX16,2016-09-20 23:00,21,1.4273,1.428,1.4269,1.4269,8
HOX16,2016-09-20 23:30,21,1.4277,1.4277,1.4272,1.4275,9
HOX16,2016-09-21 00:00,21,1.4272,1.4283,1.4272,1.4281,20
HOX16,2016-09-21 00:30,21,1.4287,1.4298,1.4286,1.4292,22
HOX16,2016-09-21 01:00,21,1.4291,1.4326,1.429,1.4326,28
HOX16,2016-09-21 01:30,21,1.4317,1.4317,1.4283,1.4306,29
HOX16,2016-09-21 02:00,21,1.4302,1.436,1.4301,1.4357,153
HOX16,2016-09-21 02:30,21,1.436,1.4381,1.4349,1.4364,235
HOX16,2016-09-21 03:00,21,1.4368,1.4379,1.4329,1.4363,106
HOX16,2016-09-21 03:30,21,1.4362,1.437,1.435,1.4358,76
HOX16,2016-09-21 04:00,21,1.4357,1.4389,1.4351,1.438,253
HOX16,2016-09-21 04:30,21,1.4387,1.443,1.4385,1.4405,238
HOX16,2016-09-21 05:00,21,1.4403,1.4408,1.4396,1.4403,96
HOX16,2016-09-21 05:30,21,1.44,1.4412,1.4389,1.4393,121
HOX16,2016-09-21 06:00,21,1.4387,1.4417,1.4385,1.4398,219
HOX16,2016-09-21 06:30,21,1.4403,1.4406,1.4381,1.4392,199
HOX16,2016-09-21 07:00,21,1.4393,1.4429,1.4347,1.4357,284
HOX16,2016-09-21 07:30,21,1.4361,1.4374,1.4324,1.4336,690
HOX16,2016-09-21 08:00,21,1.4335,1.4386,1.4312,1.4374,1848
HOX16,2016-09-21 08:30,21,1.4379,1.4404,1.433,1.4349,1683
HOX16,2016-09-21 09:00,21,1.4351,1.4421,1.4326,1.4415,1406
HOX16,2016-09-21 09:30,21,1.4445,1.4516,1.4283,1.4344,4933
HOX16,2016-09-21 10:00,21,1.4344,1.4416,1.4314,1.438,1927
HOX16,2016-09-21 10:30,21,1.4383,1.4454,1.4378,1.4421,1207
HOX16,2016-09-21 11:00,21,1.4418,1.4425,1.4351,1.4378,958
HOX16,2016-09-21 11:30,21,1.4377,1.4403,1.4359,1.4393,802
HOX16,2016-09-21 12:00,21,1.4394,1.44,1.4357,1.4384,503
HOX16,2016-09-21 12:30,21,1.4383,1.443,1.4352,1.4354,862
HOX16,2016-09-21 13:00,21,1.4355,1.4465,1.4352,1.4406,2713
HOX16,2016-09-21 13:30,21,1.4406,1.4444,1.4387,1.4419,661
HOX16,2016-09-21 14:00,21,1.4421,1.4461,1.4412,1.4456,280
HOX16,2016-09-21 14:30,21,1.4451,1.4484,1.4449,1.4466,166
HOX16,2016-09-21 15:00,21,1.4471,1.4482,1.4469,1.4481,44
HOX16,2016-09-21 15:30,21,1.448,1.449,1.4471,1.449,54
HOX16,2016-09-21 17:00,22,1.4473,1.4493,1.444,1.4473,43
HOX16,2016-09-21 18:00,22,1.447,1.4471,1.4468,1.4468,4
HOX16,2016-09-21 18:30,22,1.4465,1.4465,1.446,1.4463,7
HOX16,2016-09-21 19:00,22,1.4464,1.4486,1.4464,1.4486,5
HOX16,2016-09-21 19:30,22,1.4479,1.45,1.4478,1.45,24
HOX16,2016-09-21 20:00,22,1.4504,1.4527,1.4504,1.4525,189
HOX16,2016-09-21 20:30,22,1.4527,1.4541,1.4522,1.4538,34
HOX16,2016-09-21 21:00,22,1.4541,1.4543,1.4536,1.4537,28
HOX16,2016-09-21 21:30,22,1.4535,1.4535,1.4532,1.4532,5
HOX16,2016-09-21 22:00,22,1.4527,1.4527,1.4514,1.4521,62
HOX16,2016-09-21 22:30,22,1.4521,1.4521,1.4517,1.4517,2
HOX16,2016-09-21 23:00,22,1.452,1.4523,1.4516,1.4518,32
HOX16,2016-09-21 23:30,22,1.452,1.4525,1.452,1.4522,9
HOX16,2016-09-22 00:00,22,1.4523,1.4523,1.4514,1.4514,14
HOX16,2016-09-22 00:30,22,1.451,1.4513,1.4504,1.4504,40
HOX16,2016-09-22 01:00,22,1.4502,1.4524,1.4502,1.4518,53
HOX16,2016-09-22 01:30,22,1.4518,1.4536,1.4511,1.4518,46
HOX16,2016-09-22 02:00,22,1.4523,1.4542,1.4479,1.4482,132
HOX16,2016-09-22 02:30,22,1.4471,1.4483,1.4458,1.448,96
HOX16,2016-09-22 03:00,22,1.4484,1.4515,1.4469,1.4485,220
HOX16,2016-09-22 03:30,22,1.4481,1.4518,1.4474,1.4482,128
HOX16,2016-09-22 04:00,22,1.4482,1.4485,1.4466,1.4466,100
HOX16,2016-09-22 04:30,22,1.4473,1.452,1.4473,1.4514,104
HOX16,2016-09-22 05:00,22,1.4516,1.4531,1.45,1.4516,276
HOX16,2016-09-22 05:30,22,1.4516,1.4531,1.4509,1.4519,59
HOX16,2016-09-22 06:00,22,1.4519,1.4523,1.4499,1.4512,88
HOX16,2016-09-22 06:30,22,1.451,1.458,1.45,1.457,366
HOX16,2016-09-22 07:00,22,1.457,1.4655,1.4566,1.4655,639
HOX16,2016-09-22 07:30,22,1.465,1.467,1.4624,1.4645,984
HOX16,2016-09-22 08:00,22,1.4645,1.4703,1.463,1.4673,2342
HOX16,2016-09-22 08:30,22,1.4676,1.4703,1.4663,1.4679,1448
HOX16,2016-09-22 09:00,22,1.4681,1.4701,1.4564,1.4608,1799
HOX16,2016-09-22 09:30,22,1.4606,1.4645,1.4573,1.4591,1323
HOX16,2016-09-22 10:00,22,1.4594,1.4676,1.4592,1.467,1618
HOX16,2016-09-22 10:30,22,1.4669,1.4677,1.4604,1.4632,1260
HOX16,2016-09-22 11:00,22,1.4629,1.4681,1.4624,1.4653,858
HOX16,2016-09-22 11:30,22,1.4651,1.469,1.4611,1.4624,782
HOX16,2016-09-22 12:00,22,1.4626,1.4647,1.461,1.4618,635
HOX16,2016-09-22 12:30,22,1.4619,1.4628,1.4586,1.4612,537
HOX16,2016-09-22 13:00,22,1.4613,1.4677,1.4573,1.4663,2661
HOX16,2016-09-22 13:30,22,1.4666,1.4678,1.4639,1.4654,742
HOX16,2016-09-22 14:00,22,1.4651,1.4661,1.4621,1.4633,296
HOX16,2016-09-22 14:30,22,1.4637,1.4647,1.4631,1.4633,231
HOX16,2016-09-22 15:00,22,1.4637,1.4647,1.4631,1.4643,53
HOX16,2016-09-22 15:30,22,1.4638,1.4647,1.4629,1.4632,98
HOX16,2016-09-22 17:00,23,1.4614,1.462,1.4599,1.4604,56
HOX16,2016-09-22 17:30,23,1.4605,1.4607,1.4596,1.4606,22
HOX16,2016-09-22 18:00,23,1.4609,1.4609,1.4593,1.4593,13
HOX16,2016-09-22 18:30,23,1.4594,1.4614,1.4594,1.4601,15
HOX16,2016-09-22 19:00,23,1.4605,1.4605,1.4593,1.4593,16
HOX16,2016-09-22 19:30,23,1.4597,1.4601,1.4591,1.4591,12
HOX16,2016-09-22 20:00,23,1.4599,1.4604,1.4574,1.458,30
HOX16,2016-09-22 20:30,23,1.4581,1.4581,1.4554,1.4562,68
HOX16,2016-09-22 21:00,23,1.4569,1.4571,1.4569,1.457,4
HOX16,2016-09-22 21:30,23,1.4571,1.4571,1.4565,1.4566,12
HOX16,2016-09-22 22:00,23,1.4572,1.4574,1.4569,1.4569,8
HOX16,2016-09-22 22:30,23,1.4569,1.4574,1.4563,1.4574,10
HOX16,2016-09-22 23:00,23,1.4568,1.4579,1.4568,1.4579,3
HOX16,2016-09-22 23:30,23,1.4574,1.4574,1.4574,1.4574,1
HOX16,2016-09-23 00:30,23,1.4573,1.4573,1.4573,1.4573,2
HOX16,2016-09-23 01:00,23,1.4571,1.4591,1.4569,1.4591,46
HOX16,2016-09-23 01:30,23,1.459,1.4619,1.4586,1.4612,57
HOX16,2016-09-23 02:00,23,1.4607,1.4608,1.4574,1.46,260
HOX16,2016-09-23 02:30,23,1.4594,1.4595,1.4552,1.4565,213
HOX16,2016-09-23 03:00,23,1.456,1.4567,1.4531,1.4536,182
HOX16,2016-09-23 03:30,23,1.454,1.4542,1.449,1.4511,188
HOX16,2016-09-23 04:00,23,1.4514,1.455,1.4508,1.455,93
HOX16,2016-09-23 04:30,23,1.455,1.472,1.4542,1.47,595
HOX16,2016-09-23 05:00,23,1.4705,1.4816,1.4679,1.4774,485
HOX16,2016-09-23 05:30,23,1.4771,1.4791,1.4656,1.4672,229
HOX16,2016-09-23 06:00,23,1.4678,1.4754,1.4642,1.4676,377
HOX16,2016-09-23 06:30,23,1.4687,1.4703,1.4618,1.4663,317
HOX16,2016-09-23 07:00,23,1.465,1.4718,1.4649,1.4685,241
HOX16,2016-09-23 07:30,23,1.4683,1.4683,1.462,1.4641,622
HOX16,2016-09-23 08:00,23,1.4643,1.4674,1.4554,1.4609,2134
HOX16,2016-09-23 08:30,23,1.4612,1.4719,1.4596,1.469,2125
HOX16,2016-09-23 09:00,23,1.4695,1.474,1.4638,1.4701,1435
HOX16,2016-09-23 09:30,23,1.4706,1.4707,1.4648,1.4681,875
HOX16,2016-09-23 10:00,23,1.468,1.4692,1.4584,1.4599,1231
HOX16,2016-09-23 10:30,23,1.4598,1.4633,1.4311,1.4373,3771
HOX16,2016-09-23 11:00,23,1.437,1.4386,1.4291,1.4303,3043
HOX16,2016-09-23 11:30,23,1.4304,1.4304,1.4171,1.4205,3256
HOX16,2016-09-23 12:00,23,1.4207,1.4215,1.4131,1.4169,2526
HOX16,2016-09-23 12:30,23,1.4168,1.4204,1.4126,1.4167,1547
HOX16,2016-09-23 13:00,23,1.4166,1.4208,1.4105,1.4191,4203
HOX16,2016-09-23 13:30,23,1.4193,1.4242,1.4184,1.4242,849
HOX16,2016-09-23 14:00,23,1.4238,1.4262,1.423,1.426,402
HOX16,2016-09-23 14:30,23,1.4258,1.4258,1.42,1.4204,278
HOX16,2016-09-23 15:00,23,1.4207,1.4248,1.4203,1.4231,155
HOX16,2016-09-23 15:30,23,1.422,1.4226,1.4207,1.4207,62
HOX16,2016-09-25 17:00,26,1.4201,1.4287,1.42,1.425,118
HOX16,2016-09-25 17:30,26,1.4255,1.4277,1.4255,1.4263,32
HOX16,2016-09-25 18:00,26,1.4269,1.4276,1.4248,1.4264,40
HOX16,2016-09-25 18:30,26,1.4257,1.4269,1.4257,1.4269,5
HOX16,2016-09-25 19:00,26,1.4268,1.4271,1.4261,1.4264,37
HOX16,2016-09-25 19:30,26,1.4271,1.4277,1.4268,1.4268,22
HOX16,2016-09-25 20:00,26,1.4262,1.4273,1.4262,1.4267,31
HOX16,2016-09-25 20:30,26,1.4269,1.4274,1.4264,1.4274,25
HOX16,2016-09-25 21:00,26,1.4277,1.4278,1.4269,1.4272,19
HOX16,2016-09-25 21:30,26,1.4269,1.4269,1.424,1.4247,37
HOX16,2016-09-25 22:00,26,1.4254,1.4262,1.4248,1.4255,18
HOX16,2016-09-25 22:30,26,1.4255,1.4263,1.4251,1.4255,20
HOX16,2016-09-25 23:00,26,1.4254,1.4261,1.425,1.4261,4
HOX16,2016-09-25 23:30,26,1.4257,1.426,1.4247,1.4254,27
HOX16,2016-09-26 00:00,26,1.4261,1.4268,1.4259,1.4261,10
HOX16,2016-09-26 00:30,26,1.4263,1.429,1.4263,1.4283,19
HOX16,2016-09-26 01:00,26,1.429,1.4307,1.4273,1.4274,27
HOX16,2016-09-26 01:30,26,1.4272,1.4272,1.4251,1.4253,62
HOX16,2016-09-26 02:00,26,1.4254,1.4258,1.4183,1.4188,141
HOX16,2016-09-26 02:30,26,1.4184,1.4231,1.4141,1.4152,241
HOX16,2016-09-26 03:00,26,1.4147,1.4154,1.4092,1.411,358
HOX16,2016-09-26 03:30,26,1.4107,1.4145,1.4097,1.4121,126
HOX16,2016-09-26 04:00,26,1.4118,1.4214,1.4108,1.4214,156
HOX16,2016-09-26 04:30,26,1.4222,1.4258,1.421,1.4239,93
HOX16,2016-09-26 05:00,26,1.4245,1.4401,1.4238,1.438,608
HOX16,2016-09-26 05:30,26,1.4379,1.4392,1.4331,1.4331,204
HOX16,2016-09-26 06:00,26,1.4334,1.4362,1.4321,1.4337,136
HOX16,2016-09-26 06:30,26,1.4336,1.4394,1.431,1.4386,286
HOX16,2016-09-26 07:00,26,1.4383,1.4406,1.4343,1.4343,594
HOX16,2016-09-26 07:30,26,1.434,1.4449,1.434,1.4441,839
HOX16,2016-09-26 08:00,26,1.4442,1.45,1.4408,1.445,2622
HOX16,2016-09-26 08:30,26,1.4447,1.4493,1.4416,1.4442,1844
HOX16,2016-09-26 09:00,26,1.4442,1.462,1.4425,1.4602,3745
HOX16,2016-09-26 09:30,26,1.4597,1.468,1.4597,1.4664,2733
HOX16,2016-09-26 10:00,26,1.4664,1.4708,1.4586,1.4591,2187
HOX16,2016-09-26 10:30,26,1.4591,1.4635,1.4578,1.4591,1157
HOX16,2016-09-26 11:00,26,1.4591,1.4607,1.4537,1.4567,1155
HOX16,2016-09-26 11:30,26,1.4567,1.4612,1.4565,1.4605,975
HOX16,2016-09-26 12:00,26,1.4602,1.4607,1.4548,1.4592,479
HOX16,2016-09-26 12:30,26,1.4588,1.4606,1.4562,1.4586,504
HOX16,2016-09-26 13:00,26,1.4584,1.463,1.4547,1.4553,3065
HOX16,2016-09-26 13:30,26,1.4552,1.4555,1.4499,1.451,1419
HOX16,2016-09-26 14:00,26,1.451,1.452,1.4485,1.4486,274
HOX16,2016-09-26 14:30,26,1.4495,1.4495,1.4474,1.4486,267
HOX16,2016-09-26 15:00,26,1.4483,1.4488,1.4457,1.447,139
HOX16,2016-09-26 15:30,26,1.4469,1.4492,1.4469,1.4472,56
HOX16,2016-09-26 17:00,27,1.4491,1.4501,1.4462,1.4492,53
HOX16,2016-09-26 17:30,27,1.4499,1.4499,1.4496,1.4496,4
HOX16,2016-09-26 18:00,27,1.4498,1.45,1.4495,1.4495,5
HOX16,2016-09-26 18:30,27,1.4496,1.4496,1.4496,1.4496,3
HOX16,2016-09-26 19:00,27,1.4493,1.4498,1.4441,1.4441,64
HOX16,2016-09-26 19:30,27,1.4443,1.4461,1.4443,1.4461,56
HOX16,2016-09-26 20:00,27,1.446,1.4473,1.4454,1.4468,29
HOX16,2016-09-26 20:30,27,1.4463,1.4483,1.4463,1.4479,39
HOX16,2016-09-26 21:00,27,1.448,1.4513,1.448,1.4498,46
HOX16,2016-09-26 21:30,27,1.4505,1.4543,1.4498,1.4509,36
HOX16,2016-09-26 22:00,27,1.4521,1.4529,1.4518,1.4526,9
HOX16,2016-09-26 22:30,27,1.4528,1.4539,1.4528,1.4539,9
HOX16,2016-09-26 23:00,27,1.454,1.4541,1.4534,1.4541,12
HOX16,2016-09-26 23:30,27,1.4547,1.455,1.454,1.454,3
HOX16,2016-09-27 00:00,27,1.4531,1.4531,1.4509,1.4509,11
HOX16,2016-09-27 00:30,27,1.4519,1.4519,1.4519,1.4519,2
HOX16,2016-09-27 01:00,27,1.4518,1.4518,1.45,1.4514,10
HOX16,2016-09-27 01:30,27,1.4507,1.4516,1.4488,1.4516,30
HOX16,2016-09-27 02:00,27,1.4511,1.4517,1.446,1.446,187
HOX16,2016-09-27 02:30,27,1.4468,1.4489,1.4449,1.4478,158
HOX16,2016-09-27 03:00,27,1.4479,1.4485,1.4412,1.4419,171
HOX16,2016-09-27 03:30,27,1.442,1.4434,1.4337,1.435,582
HOX16,2016-09-27 04:00,27,1.4347,1.4384,1.4321,1.4374,252
HOX16,2016-09-27 04:30,27,1.4369,1.4413,1.4349,1.4407,188
HOX16,2016-09-27 05:00,27,1.4398,1.4404,1.4368,1.4371,108
HOX16,2016-09-27 05:30,27,1.4369,1.4393,1.4356,1.4377,146
HOX16,2016-09-27 06:00,27,1.4377,1.4377,1.4292,1.431,476
HOX16,2016-09-27 06:30,27,1.4311,1.4333,1.4263,1.4285,536
HOX16,2016-09-27 07:00,27,1.428,1.4318,1.4218,1.4238,994
HOX16,2016-09-27 07:30,27,1.4238,1.4283,1.4211,1.4252,1110
HOX16,2016-09-27 08:00,27,1.425,1.4267,1.4171,1.42,3246
HOX16,2016-09-27 08:30,27,1.4199,1.4329,1.4179,1.4266,2518
HOX16,2016-09-27 09:00,27,1.427,1.4294,1.4178,1.4183,1461
HOX16,2016-09-27 09:30,27,1.4184,1.4209,1.408,1.4094,2857
HOX16,2016-09-27 10:00,27,1.4091,1.4115,1.4059,1.4079,3080
HOX16,2016-09-27 10:30,27,1.4075,1.4143,1.4071,1.4074,1344
HOX16,2016-09-27 11:00,27,1.4074,1.4085,1.4044,1.4071,1543
HOX16,2016-09-27 11:30,27,1.4071,1.4222,1.4058,1.4199,1567
HOX16,2016-09-27 12:00,27,1.42,1.429,1.4177,1.4209,2080
HOX16,2016-09-27 12:30,27,1.421,1.4216,1.4078,1.4123,1639
HOX16,2016-09-27 13:00,27,1.4122,1.4178,1.4061,1.4158,3507
HOX16,2016-09-27 13:30,27,1.4158,1.4177,1.4149,1.4166,707
HOX16,2016-09-27 14:00,27,1.4163,1.4172,1.4154,1.4154,421
HOX16,2016-09-27 14:30,27,1.4154,1.4165,1.413,1.4156,219
HOX16,2016-09-27 15:00,27,1.4159,1.4165,1.4142,1.4142,208
HOX16,2016-09-27 15:30,27,1.4168,1.4253,1.4168,1.4239,425
HOX16,2016-09-27 17:00,28,1.423,1.4265,1.4199,1.4213,40
HOX16,2016-09-27 17:30,28,1.4217,1.4217,1.4214,1.4215,5
HOX16,2016-09-27 18:00,28,1.4214,1.4239,1.4214,1.4231,34
HOX16,2016-09-27 18:30,28,1.4215,1.4215,1.4215,1.4215,1
HOX16,2016-09-27 19:00,28,1.4213,1.4238,1.4213,1.4235,13
HOX16,2016-09-27 19:30,28,1.4239,1.4245,1.4234,1.4234,9
HOX16,2016-09-27 20:00,28,1.4235,1.4238,1.416,1.4193,54
HOX16,2016-09-27 20:30,28,1.4188,1.4209,1.4187,1.4199,42
HOX16,2016-09-27 21:00,28,1.4197,1.421,1.4197,1.4203,11
HOX16,2016-09-27 21:30,28,1.4201,1.4201,1.4171,1.4177,45
HOX16,2016-09-27 22:00,28,1.4182,1.42,1.4182,1.4194,54
HOX16,2016-09-27 22:30,28,1.419,1.4193,1.419,1.4193,2
HOX16,2016-09-27 23:00,28,1.419,1.4192,1.4186,1.4192,5
HOX16,2016-09-27 23:30,28,1.4193,1.4204,1.4191,1.4203,30
HOX16,2016-09-28 00:00,28,1.422,1.422,1.422,1.422,6
HOX16,2016-09-28 00:30,28,1.4214,1.4214,1.4204,1.4204,10
HOX16,2016-09-28 01:00,28,1.4204,1.4208,1.4177,1.419,70
HOX16,2016-09-28 01:30,28,1.419,1.4217,1.4188,1.421,23
HOX16,2016-09-28 02:00,28,1.4217,1.4229,1.416,1.4182,141
HOX16,2016-09-28 02:30,28,1.4184,1.4251,1.4174,1.4224,120
HOX16,2016-09-28 03:00,28,1.4226,1.4246,1.4212,1.4224,138
HOX16,2016-09-28 03:30,28,1.4222,1.4261,1.4222,1.4251,155
HOX16,2016-09-28 04:00,28,1.4252,1.4252,1.4229,1.4235,66
HOX16,2016-09-28 04:30,28,1.4231,1.4251,1.4226,1.4235,75
HOX16,2016-09-28 05:00,28,1.4237,1.4289,1.4227,1.4278,192
HOX16,2016-09-28 05:30,28,1.4276,1.4438,1.4261,1.4424,789
HOX16,2016-09-28 06:00,28,1.4426,1.4455,1.4413,1.4424,729
HOX16,2016-09-28 06:30,28,1.4424,1.4438,1.4338,1.4374,588
HOX16,2016-09-28 07:00,28,1.4375,1.44,1.4354,1.4367,408
HOX16,2016-09-28 07:30,28,1.4369,1.4377,1.4272,1.4325,1307
HOX16,2016-09-28 08:00,28,1.4321,1.4393,1.4313,1.436,2418
HOX16,2016-09-28 08:30,28,1.436,1.4448,1.4354,1.4437,2074
HOX16,2016-09-28 09:00,28,1.4437,1.4481,1.4404,1.4435,1669
HOX16,2016-09-28 09:30,28,1.4444,1.4561,1.4193,1.4235,6932
HOX16,2016-09-28 10:00,28,1.4235,1.4318,1.4163,1.4316,2691
HOX16,2016-09-28 10:30,28,1.4319,1.447,1.428,1.4452,2298
HOX16,2016-09-28 11:00,28,1.4452,1.4666,1.442,1.4566,4791
HOX16,2016-09-28 11:30,28,1.4571,1.4618,1.4539,1.4586,2446
HOX16,2016-09-28 12:00,28,1.4585,1.46,1.4502,1.4585,2060
HOX16,2016-09-28 12:30,28,1.4587,1.4655,1.4564,1.465,2104
HOX16,2016-09-28 13:00,28,1.4649,1.4992,1.4614,1.4958,9222
HOX16,2016-09-28 13:30,28,1.4955,1.5005,1.4825,1.49,2346
HOX16,2016-09-28 14:00,28,1.4906,1.4906,1.4853,1.4871,1008
HOX16,2016-09-28 14:30,28,1.4874,1.4885,1.4829,1.4845,465
HOX16,2016-09-28 15:00,28,1.484,1.4886,1.4824,1.4886,426
HOX16,2016-09-28 15:30,28,1.4885,1.4964,1.4881,1.4945,173
HOX16,2016-09-28 17:00,29,1.4968,1.504,1.4956,1.5007,141
HOX16,2016-09-28 17:30,29,1.5009,1.5012,1.497,1.4988,52
HOX16,2016-09-28 18:00,29,1.4983,1.4988,1.4977,1.4985,23
HOX16,2016-09-28 18:30,29,1.498,1.4998,1.4979,1.4995,6
HOX16,2016-09-28 19:00,29,1.4994,1.5054,1.4994,1.5043,88
HOX16,2016-09-28 19:30,29,1.5038,1.5038,1.4971,1.4983,99
HOX16,2016-09-28 20:00,29,1.4982,1.4995,1.494,1.4991,134
HOX16,2016-09-28 20:30,29,1.4981,1.4991,1.4953,1.4964,55
HOX16,2016-09-28 21:00,29,1.4959,1.4975,1.4919,1.4919,115
HOX16,2016-09-28 21:30,29,1.4929,1.4935,1.492,1.4921,62
HOX16,2016-09-28 22:00,29,1.492,1.4938,1.4919,1.4919,38
HOX16,2016-09-28 22:30,29,1.492,1.4927,1.4916,1.4924,24
HOX16,2016-09-28 23:00,29,1.4923,1.4925,1.4874,1.4881,52
HOX16,2016-09-28 23:30,29,1.4878,1.4905,1.4878,1.4891,30
HOX16,2016-09-29 00:00,29,1.4905,1.4932,1.4905,1.4932,9
HOX16,2016-09-29 00:30,29,1.4933,1.4953,1.4929,1.4938,55
HOX16,2016-09-29 01:00,29,1.4946,1.4963,1.491,1.4915,176
HOX16,2016-09-29 01:30,29,1.4911,1.4932,1.4838,1.4838,156
HOX16,2016-09-29 02:00,29,1.4837,1.4888,1.4834,1.4871,103
HOX16,2016-09-29 02:30,29,1.4877,1.4938,1.4866,1.4875,256
HOX16,2016-09-29 03:00,29,1.4873,1.492,1.4845,1.4845,303
HOX16,2016-09-29 03:30,29,1.4844,1.4853,1.48,1.4841,284
HOX16,2016-09-29 04:00,29,1.4831,1.4867,1.4831,1.486,103
HOX16,2016-09-29 04:30,29,1.4853,1.4907,1.4844,1.4884,182
HOX16,2016-09-29 05:00,29,1.4878,1.491,1.487,1.491,126
HOX16,2016-09-29 05:30,29,1.4903,1.4917,1.4869,1.4892,121
HOX16,2016-09-29 06:00,29,1.4886,1.4954,1.4886,1.4942,250
HOX16,2016-09-29 06:30,29,1.4941,1.4955,1.492,1.492,276
HOX16,2016-09-29 07:00,29,1.4924,1.4935,1.4886,1.4927,468
HOX16,2016-09-29 07:30,29,1.4928,1.4982,1.4901,1.4952,880
HOX16,2016-09-29 08:00,29,1.4959,1.5045,1.4906,1.5041,2821
HOX16,2016-09-29 08:30,29,1.5043,1.5099,1.4977,1.5046,3058
HOX16,2016-09-29 09:00,29,1.5046,1.5079,1.4988,1.5044,1728
HOX16,2016-09-29 09:30,29,1.5042,1.5121,1.5019,1.5108,2075
HOX16,2016-09-29 10:00,29,1.5105,1.5235,1.5099,1.5223,2434
HOX16,2016-09-29 10:30,29,1.5223,1.5291,1.5194,1.5263,2734
HOX16,2016-09-29 11:00,29,1.5264,1.5355,1.526,1.534,2310
HOX16,2016-09-29 11:30,29,1.5336,1.5356,1.5242,1.5272,2124
HOX16,2016-09-29 12:00,29,1.5271,1.5287,1.5145,1.5189,2179
HOX16,2016-09-29 12:30,29,1.5183,1.5207,1.5118,1.514,1405
HOX16,2016-09-29 13:00,29,1.5142,1.521,1.5084,1.5177,3735
HOX16,2016-09-29 13:30,29,1.5176,1.5182,1.514,1.5158,911
HOX16,2016-09-29 14:00,29,1.5156,1.5156,1.5135,1.515,152
HOX16,2016-09-29 14:30,29,1.5149,1.5172,1.5145,1.5152,252
HOX16,2016-09-29 15:00,29,1.515,1.5176,1.5143,1.5167,91
HOX16,2016-09-29 15:30,29,1.5164,1.5164,1.5125,1.5156,155
HOX16,2016-09-29 17:00,30,1.5178,1.52,1.5159,1.5178,83
HOX16,2016-09-29 17:30,30,1.5185,1.5206,1.5185,1.5201,34
HOX16,2016-09-29 18:00,30,1.5203,1.522,1.5199,1.5201,29
HOX16,2016-09-29 18:30,30,1.5201,1.5205,1.5198,1.5198,6
HOX16,2016-09-29 19:00,30,1.5203,1.5208,1.5182,1.5187,38
HOX16,2016-09-29 19:30,30,1.5183,1.5183,1.5176,1.5176,12
HOX16,2016-09-29 20:00,30,1.5173,1.5174,1.5142,1.515,41
HOX16,2016-09-29 20:30,30,1.5156,1.5157,1.5141,1.5148,28
HOX16,2016-09-29 21:00,30,1.515,1.5162,1.5142,1.516,91
HOX16,2016-09-29 21:30,30,1.5155,1.5155,1.513,1.5134,18
HOX16,2016-09-29 22:00,30,1.5135,1.5139,1.5119,1.512,32
HOX16,2016-09-29 22:30,30,1.5125,1.5125,1.512,1.512,14
HOX16,2016-09-29 23:00,30,1.5125,1.5126,1.5115,1.5118,31
HOX16,2016-09-29 23:30,30,1.5115,1.5115,1.5071,1.5077,211
HOX16,2016-09-30 00:00,30,1.5078,1.5082,1.5072,1.5076,40
HOX16,2016-09-30 00:30,30,1.5076,1.5083,1.507,1.507,15
HOX16,2016-09-30 01:00,30,1.5075,1.5076,1.5037,1.5039,106
HOX16,2016-09-30 01:30,30,1.5035,1.5035,1.5007,1.5029,195
HOX16,2016-09-30 02:00,30,1.5027,1.5071,1.5012,1.5022,267
HOX16,2016-09-30 02:30,30,1.5025,1.5027,1.4972,1.4991,261
HOX16,2016-09-30 03:00,30,1.4993,1.503,1.4964,1.5027,271
HOX16,2016-09-30 03:30,30,1.5022,1.5065,1.5002,1.5041,206
HOX16,2016-09-30 04:00,30,1.5039,1.5074,1.5023,1.5035,161
HOX16,2016-09-30 04:30,30,1.5035,1.5052,1.5011,1.5011,121
HOX16,2016-09-30 05:00,30,1.5008,1.5045,1.4984,1.5038,154
HOX16,2016-09-30 05:30,30,1.5038,1.5069,1.5013,1.5049,126
HOX16,2016-09-30 06:00,30,1.5057,1.5172,1.5057,1.5131,300
HOX16,2016-09-30 06:30,30,1.5137,1.5172,1.5127,1.5159,152
HOX16,2016-09-30 07:00,30,1.5161,1.5177,1.5131,1.5165,557
HOX16,2016-09-30 07:30,30,1.5173,1.5269,1.516,1.5249,1279
HOX16,2016-09-30 08:00,30,1.5249,1.5329,1.5218,1.5286,2543
HOX16,2016-09-30 08:30,30,1.529,1.5331,1.5199,1.5246,2572
HOX16,2016-09-30 09:00,30,1.5247,1.5308,1.524,1.5293,1836
HOX16,2016-09-30 09:30,30,1.5297,1.5335,1.5285,1.5308,1517
HOX16,2016-09-30 10:00,30,1.5304,1.5375,1.5232,1.5257,2585
HOX16,2016-09-30 10:30,30,1.5259,1.533,1.5242,1.531,1421
HOX16,2016-09-30 11:00,30,1.5309,1.5329,1.5293,1.5329,1002
HOX16,2016-09-30 11:30,30,1.5329,1.5358,1.5315,1.533,674
HOX16,2016-09-30 12:00,30,1.5332,1.5341,1.5316,1.5328,591
HOX16,2016-09-30 12:30,30,1.5332,1.5351,1.5304,1.5342,710
HOX16,2016-09-30 13:00,30,1.5342,1.54,1.5337,1.5351,3553
HOX16,2016-09-30 13:30,30,1.5349,1.5362,1.5321,1.5336,854
HOX16,2016-09-30 14:00,30,1.5333,1.5349,1.5332,1.5336,296
HOX16,2016-09-30 14:30,30,1.5337,1.5337,1.53,1.5306,307
HOX16,2016-09-30 15:00,30,1.5303,1.5332,1.53,1.5316,46
HOX16,2016-09-30 15:30,30,1.5317,1.5348,1.5317,1.5344,70
HOX16,2016-10-02 17:00,3,1.5357,1.5365,1.5291,1.5292,97
HOX16,2016-10-02 17:30,3,1.5302,1.5304,1.5288,1.5289,31
HOX16,2016-10-02 18:00,3,1.5294,1.5299,1.5291,1.5291,17
HOX16,2016-10-02 18:30,3,1.529,1.529,1.5283,1.5283,8
HOX16,2016-10-02 19:00,3,1.5287,1.5295,1.5286,1.5295,20
HOX16,2016-10-02 19:30,3,1.5288,1.5288,1.5288,1.5288,1
HOX16,2016-10-02 20:00,3,1.529,1.5333,1.5285,1.5333,30
HOX16,2016-10-02 20:30,3,1.5332,1.5332,1.533,1.533,2
HOX16,2016-10-02 21:00,3,1.5316,1.5329,1.5316,1.5316,10
HOX16,2016-10-02 22:00,3,1.532,1.5335,1.532,1.5335,6
HOX16,2016-10-02 22:30,3,1.5331,1.5331,1.5328,1.5331,3
HOX16,2016-10-02 23:00,3,1.5324,1.5324,1.5319,1.5319,3
HOX16,2016-10-02 23:30,3,1.5311,1.5311,1.5311,1.5311,1
HOX16,2016-10-03 00:30,3,1.5317,1.5326,1.5317,1.5321,14
HOX16,2016-10-03 01:00,3,1.5323,1.5353,1.5315,1.5337,16
HOX16,2016-10-03 01:30,3,1.5341,1.5375,1.5336,1.5375,65
HOX16,2016-10-03 02:00,3,1.5368,1.5368,1.5309,1.5316,252
HOX16,2016-10-03 02:30,3,1.5318,1.5365,1.5294,1.5355,191
HOX16,2016-10-03 03:00,3,1.5354,1.5518,1.5354,1.5451,656
HOX16,2016-10-03 03:30,3,1.5454,1.5505,1.5421,1.5435,137
HOX16,2016-10-03 04:00,3,1.5414,1.5478,1.5406,1.5467,105
HOX16,2016-10-03 04:30,3,1.5471,1.5506,1.5471,1.5497,136
HOX16,2016-10-03 05:00,3,1.5492,1.5496,1.5462,1.5465,48
HOX16,2016-10-03 05:30,3,1.5459,1.5478,1.543,1.5431,95
HOX16,2016-10-03 06:00,3,1.5428,1.544,1.5393,1.5407,186
HOX16,2016-10-03 06:30,3,1.54,1.5467,1.5383,1.545,153
HOX16,2016-10-03 07:00,3,1.545,1.5462,1.5402,1.5417,472
HOX16,2016-10-03 07:30,3,1.5411,1.5444,1.539,1.5414,655
HOX16,2016-10-03 08:00,3,1.542,1.5435,1.5267,1.5367,2741
HOX16,2016-10-03 08:30,3,1.5367,1.5375,1.5314,1.5359,1669
HOX16,2016-10-03 09:00,3,1.536,1.5389,1.5262,1.5326,2206
HOX16,2016-10-03 09:30,3,1.5326,1.544,1.5323,1.5432,1994
HOX16,2016-10-03 10:00,3,1.5432,1.5434,1.5355,1.5406,1789
HOX16,2016-10-03 10:30,3,1.5407,1.5477,1.5388,1.5415,1396
HOX16,2016-10-03 11:00,3,1.5413,1.5489,1.5412,1.5467,992
HOX16,2016-10-03 11:30,3,1.5469,1.55,1.5463,1.5495,888
HOX16,2016-10-03 12:00,3,1.5493,1.5501,1.5466,1.5476,578
HOX16,2016-10-03 12:30,3,1.5478,1.5542,1.5469,1.5535,1081
HOX16,2016-10-03 13:00,3,1.5535,1.5612,1.552,1.5527,3794
HOX16,2016-10-03 13:30,3,1.553,1.553,1.5494,1.5509,752
HOX16,2016-10-03 14:00,3,1.5514,1.5526,1.5499,1.5526,385
HOX16,2016-10-03 14:30,3,1.5522,1.5532,1.5514,1.5521,319
HOX16,2016-10-03 15:00,3,1.5523,1.5532,1.5522,1.5532,74
HOX16,2016-10-03 15:30,3,1.5529,1.5529,1.5514,1.5528,194
HOX16,2016-10-03 17:00,4,1.5528,1.5535,1.551,1.5525,100
HOX16,2016-10-03 17:30,4,1.5524,1.5526,1.5524,1.5525,4
HOX16,2016-10-03 18:00,4,1.5525,1.5525,1.5525,1.5525,1
HOX16,2016-10-03 18:30,4,1.5527,1.5528,1.5526,1.5527,6
HOX16,2016-10-03 19:00,4,1.5526,1.5533,1.5515,1.5524,53
HOX16,2016-10-03 19:30,4,1.5516,1.5523,1.5509,1.5509,29
HOX16,2016-10-03 20:00,4,1.5502,1.5502,1.547,1.5499,35
HOX16,2016-10-03 20:30,4,1.5495,1.5495,1.548,1.5485,10
HOX16,2016-10-03 21:00,4,1.5491,1.5495,1.548,1.5495,36
HOX16,2016-10-03 21:30,4,1.5505,1.5505,1.5505,1.5505,1
HOX16,2016-10-03 22:00,4,1.5505,1.5514,1.5498,1.5511,19
HOX16,2016-10-03 22:30,4,1.551,1.551,1.5488,1.5488,18
HOX16,2016-10-03 23:00,4,1.5485,1.5505,1.5485,1.5505,7
HOX16,2016-10-03 23:30,4,1.5499,1.5499,1.5498,1.5498,3
HOX16,2016-10-04 00:00,4,1.5491,1.5491,1.5473,1.5475,67
HOX16,2016-10-04 00:30,4,1.5483,1.5485,1.5474,1.5474,24
HOX16,2016-10-04 01:00,4,1.5477,1.5482,1.5471,1.548,42
HOX16,2016-10-04 01:30,4,1.5484,1.5484,1.543,1.545,108
HOX16,2016-10-04 02:00,4,1.5444,1.5456,1.541,1.5415,223
HOX16,2016-10-04 02:30,4,1.5414,1.5428,1.5368,1.5382,327
HOX16,2016-10-04 03:00,4,1.538,1.5414,1.5373,1.5393,218
HOX16,2016-10-04 03:30,4,1.5407,1.544,1.537,1.5411,219
HOX16,2016-10-04 04:00,4,1.5405,1.542,1.5395,1.5396,77
HOX16,2016-10-04 04:30,4,1.5392,1.5406,1.5384,1.5396,37
HOX16,2016-10-04 05:00,4,1.5423,1.5468,1.5408,1.5442,85
HOX16,2016-10-04 05:30,4,1.5442,1.547,1.5408,1.5419,89
HOX16,2016-10-04 06:00,4,1.5423,1.5427,1.5402,1.5414,119
HOX16,2016-10-04 06:30,4,1.5413,1.5452,1.5405,1.5433,201
HOX16,2016-10-04 07:00,4,1.5433,1.5515,1.542,1.5482,361
HOX16,2016-10-04 07:30,4,1.5481,1.5538,1.5456,1.5506,862
HOX16,2016-10-04 08:00,4,1.5508,1.5645,1.5508,1.563,3289
HOX16,2016-10-04 08:30,4,1.5626,1.5647,1.5566,1.5585,1717
HOX16,2016-10-04 09:00,4,1.559,1.5598,1.5457,1.5555,1629
HOX16,2016-10-04 09:30,4,1.5552,1.5628,1.5548,1.5608,1197
HOX16,2016-10-04 10:00,4,1.5608,1.5634,1.5536,1.5606,1626
HOX16,2016-10-04 10:30,4,1.5607,1.5623,1.5556,1.5567,1051
HOX16,2016-10-04 11:00,4,1.5563,1.5601,1.5555,1.5591,1190
HOX16,2016-10-04 11:30,4,1.5593,1.5613,1.557,1.558,1035
HOX16,2016-10-04 12:00,4,1.5581,1.5598,1.5536,1.5567,729
HOX16,2016-10-04 12:30,4,1.5569,1.5605,1.5556,1.5561,674
HOX16,2016-10-04 13:00,4,1.5563,1.5568,1.5504,1.5541,3252
HOX16,2016-10-04 13:30,4,1.5543,1.5547,1.5506,1.5513,438
HOX16,2016-10-04 14:00,4,1.5518,1.5528,1.5513,1.5519,226
HOX16,2016-10-04 14:30,4,1.552,1.554,1.552,1.5535,235
HOX16,2016-10-04 15:00,4,1.5539,1.5556,1.5533,1.5548,259
HOX16,2016-10-04 15:30,4,1.5555,1.5674,1.5555,1.5667,944
HOX16,2016-10-04 17:00,5,1.5672,1.5714,1.5666,1.5676,371
HOX16,2016-10-04 17:30,5,1.5684,1.5684,1.5676,1.5677,32
HOX16,2016-10-04 18:00,5,1.568,1.568,1.567,1.567,17
HOX16,2016-10-04 18:30,5,1.5669,1.5669,1.5664,1.5667,9
HOX16,2016-10-04 19:00,5,1.5667,1.5678,1.5664,1.5669,52
HOX16,2016-10-04 19:30,5,1.5672,1.5677,1.5669,1.5669,34
HOX16,2016-10-04 20:00,5,1.5672,1.5691,1.5666,1.5688,19
HOX16,2016-10-04 20:30,5,1.5694,1.5696,1.5682,1.5686,23
HOX16,2016-10-04 21:00,5,1.5688,1.5697,1.5684,1.5693,32
HOX16,2016-10-04 21:30,5,1.5696,1.5696,1.566,1.5665,66
HOX16,2016-10-04 22:00,5,1.5665,1.5675,1.565,1.5657,230
HOX16,2016-10-04 22:30,5,1.5653,1.5661,1.565,1.5661,56
HOX16,2016-10-04 23:00,5,1.5661,1.5664,1.5653,1.5653,6
HOX16,2016-10-04 23:30,5,1.5653,1.566,1.5653,1.5657,17
HOX16,2016-10-05 00:00,5,1.5657,1.566,1.5657,1.5659,4
HOX16,2016-10-05 00:30,5,1.566,1.566,1.5653,1.5658,24
HOX16,2016-10-05 01:00,5,1.5657,1.5685,1.5652,1.5668,76
HOX16,2016-10-05 01:30,5,1.5673,1.5714,1.566,1.5707,177
HOX16,2016-10-05 02:00,5,1.5696,1.5734,1.5675,1.573,187
HOX16,2016-10-05 02:30,5,1.5727,1.5781,1.5722,1.5777,456
HOX16,2016-10-05 03:00,5,1.5783,1.5792,1.5747,1.5785,465
HOX16,2016-10-05 03:30,5,1.5785,1.5789,1.575,1.576,244
HOX16,2016-10-05 04:00,5,1.577,1.5805,1.576,1.5799,259
HOX16,2016-10-05 04:30,5,1.58,1.5826,1.5771,1.5771,323
HOX16,2016-10-05 05:00,5,1.5771,1.5832,1.5761,1.5817,209
HOX16,2016-10-05 05:30,5,1.5825,1.5832,1.5812,1.5823,90
HOX16,2016-10-05 06:00,5,1.5815,1.5831,1.5805,1.5811,149
HOX16,2016-10-05 06:30,5,1.5804,1.5863,1.58,1.585,304
HOX16,2016-10-05 07:00,5,1.5853,1.5872,1.5805,1.5811,554
HOX16,2016-10-05 07:30,5,1.5815,1.5835,1.5798,1.5817,1078
HOX16,2016-10-05 08:00,5,1.5821,1.5861,1.5802,1.584,1903
HOX16,2016-10-05 08:30,5,1.5841,1.5842,1.5748,1.5782,1930
HOX16,2016-10-05 09:00,5,1.5782,1.5803,1.5752,1.5794,1333
HOX16,2016-10-05 09:30,5,1.5796,1.5923,1.5704,1.5888,3731
HOX16,2016-10-05 10:00,5,1.5888,1.5905,1.5824,1.5865,2300
HOX16,2016-10-05 10:30,5,1.5865,1.5878,1.5802,1.5837,1073
HOX16,2016-10-05 11:00,5,1.5843,1.5884,1.5838,1.5867,857
HOX16,2016-10-05 11:30,5,1.5869,1.5874,1.5831,1.5844,969
HOX16,2016-10-05 12:00,5,1.5844,1.5858,1.5812,1.5828,1045
HOX16,2016-10-05 12:30,5,1.5829,1.5851,1.5823,1.5842,621
HOX16,2016-10-05 13:00,5,1.584,1.5856,1.5793,1.5798,3323
HOX16,2016-10-05 13:30,5,1.58,1.5812,1.577,1.5798,915
HOX16,2016-10-05 14:00,5,1.5798,1.581,1.5775,1.5776,293
HOX16,2016-10-05 14:30,5,1.5779,1.5794,1.5773,1.5775,192
HOX16,2016-10-05 15:00,5,1.5772,1.5786,1.5758,1.5772,284
HOX16,2016-10-05 15:30,5,1.577,1.5782,1.5727,1.5736,361
HOX16,2016-10-05 17:00,6,1.5741,1.5758,1.5731,1.574,88
HOX16,2016-10-05 17:30,6,1.5737,1.5737,1.5729,1.573,35
HOX16,2016-10-05 18:00,6,1.5731,1.5735,1.5731,1.5732,5
HOX16,2016-10-05 18:30,6,1.5736,1.5736,1.5733,1.5734,6
HOX16,2016-10-05 19:00,6,1.5739,1.5745,1.573,1.5737,35
HOX16,2016-10-05 19:30,6,1.5729,1.5739,1.5729,1.5739,8
HOX16,2016-10-05 20:00,6,1.5739,1.5739,1.5733,1.5739,13
HOX16,2016-10-05 20:30,6,1.574,1.5752,1.5701,1.5706,96
HOX16,2016-10-05 21:00,6,1.571,1.5712,1.5705,1.5705,16
HOX16,2016-10-05 21:30,6,1.5703,1.5704,1.5696,1.5704,27
HOX16,2016-10-05 22:00,6,1.5704,1.5724,1.5704,1.572,13
HOX16,2016-10-05 22:30,6,1.5707,1.5707,1.5701,1.5701,4
HOX16,2016-10-05 23:00,6,1.5702,1.5707,1.5699,1.5699,5
HOX16,2016-10-05 23:30,6,1.5705,1.5711,1.57,1.5711,17
HOX16,2016-10-06 00:00,6,1.5712,1.5712,1.5712,1.5712,1
HOX16,2016-10-06 00:30,6,1.5715,1.5716,1.571,1.5716,17
HOX16,2016-10-06 01:00,6,1.5717,1.5742,1.5714,1.574,105
HOX16,2016-10-06 01:30,6,1.5736,1.5751,1.5733,1.5744,44
HOX16,2016-10-06 02:00,6,1.5743,1.5743,1.5668,1.5677,252
HOX16,2016-10-06 02:30,6,1.5676,1.5688,1.5633,1.5653,322
HOX16,2016-10-06 03:00,6,1.5652,1.5737,1.563,1.5712,570
HOX16,2016-10-06 03:30,6,1.5715,1.5748,1.5698,1.5747,294
HOX16,2016-10-06 04:00,6,1.5753,1.5805,1.5751,1.5776,373
HOX16,2016-10-06 04:30,6,1.5772,1.5818,1.5763,1.5805,172
HOX16,2016-10-06 05:00,6,1.5806,1.5806,1.5744,1.5753,348
HOX16,2016-10-06 05:30,6,1.5756,1.5768,1.5728,1.5742,211
HOX16,2016-10-06 06:00,6,1.574,1.5745,1.5714,1.5742,217
HOX16,2016-10-06 06:30,6,1.5739,1.5781,1.5728,1.5778,192
HOX16,2016-10-06 07:00,6,1.5775,1.5852,1.5759,1.5824,532
HOX16,2016-10-06 07:30,6,1.5828,1.5867,1.5816,1.5839,1055
HOX16,2016-10-06 08:00,6,1.5838,1.5873,1.5804,1.5857,2246
HOX16,2016-10-06 08:30,6,1.5854,1.5915,1.5829,1.5864,2226
HOX16,2016-10-06 09:00,6,1.5863,1.587,1.577,1.5815,2564
HOX16,2016-10-06 09:30,6,1.581,1.5893,1.576,1.5891,1789
HOX16,2016-10-06 10:00,6,1.5888,1.5945,1.585,1.5905,2083
HOX16,2016-10-06 10:30,6,1.5911,1.5946,1.5899,1.5923,1132
HOX16,2016-10-06 11:00,6,1.5923,1.5944,1.5896,1.5907,1065
HOX16,2016-10-06 11:30,6,1.5908,1.5941,1.5899,1.5933,720
HOX16,2016-10-06 12:00,6,1.593,1.5961,1.5925,1.5943,689
HOX16,2016-10-06 12:30,6,1.5942,1.5965,1.5933,1.5958,726
HOX16,2016-10-06 13:00,6,1.5959,1.5985,1.5916,1.5962,2629
HOX16,2016-10-06 13:30,6,1.5963,1.5986,1.5957,1.5973,890
HOX16,2016-10-06 14:00,6,1.597,1.5982,1.5964,1.5967,318
HOX16,2016-10-06 14:30,6,1.5967,1.5983,1.5964,1.5978,167
HOX16,2016-10-06 15:00,6,1.5978,1.5992,1.5978,1.5992,112
HOX16,2016-10-06 15:30,6,1.5999,1.6016,1.5992,1.6001,223
HOX16,2016-10-06 17:00,7,1.5999,1.6014,1.5971,1.5971,37
HOX16,2016-10-06 18:00,7,1.5982,1.5982,1.598,1.5982,7
HOX16,2016-10-06 18:30,7,1.5981,1.5982,1.5977,1.5978,24
HOX16,2016-10-06 19:00,7,1.5982,1.5993,1.5978,1.599,73
HOX16,2016-10-06 19:30,7,1.599,1.599,1.5968,1.5971,66
HOX16,2016-10-06 20:00,7,1.5973,1.5973,1.597,1.5971,10
HOX16,2016-10-06 20:30,7,1.5966,1.5968,1.5957,1.5957,44
HOX16,2016-10-06 21:00,7,1.596,1.5966,1.5954,1.5966,18
HOX16,2016-10-06 21:30,7,1.5956,1.5956,1.5942,1.5953,17
HOX16,2016-10-06 22:00,7,1.5959,1.5959,1.5943,1.5943,12
HOX16,2016-10-06 22:30,7,1.5943,1.5943,1.5937,1.5943,6
HOX16,2016-10-06 23:30,7,1.594,1.5956,1.594,1.5956,12
HOX16,2016-10-07 00:00,7,1.5969,1.5997,1.5969,1.5986,48
HOX16,2016-10-07 00:30,7,1.5987,1.5987,1.5979,1.5979,6
HOX16,2016-10-07 01:00,7,1.5976,1.5976,1.5952,1.5972,30
HOX16,2016-10-07 01:30,7,1.5963,1.5972,1.5955,1.5972,18
HOX16,2016-10-07 02:00,7,1.5963,1.6058,1.5958,1.6043,388
HOX16,2016-10-07 02:30,7,1.6034,1.6041,1.6016,1.603,123
HOX16,2016-10-07 03:00,7,1.6034,1.6034,1.5993,1.5999,204
HOX16,2016-10-07 03:30,7,1.6002,1.6017,1.5963,1.5966,181
HOX16,2016-10-07 04:00,7,1.5965,1.5991,1.596,1.5965,156
HOX16,2016-10-07 04:30,7,1.5962,1.5968,1.5801,1.5814,570
HOX16,2016-10-07 05:00,7,1.5805,1.5858,1.5769,1.5858,279
HOX16,2016-10-07 05:30,7,1.5859,1.5865,1.5835,1.5853,151
HOX16,2016-10-07 06:00,7,1.5848,1.5945,1.5847,1.5909,157
HOX16,2016-10-07 06:30,7,1.5927,1.5927,1.5845,1.5888,154
HOX16,2016-10-07 07:00,7,1.5878,1.5919,1.5854,1.5857,235
HOX16,2016-10-07 07:30,7,1.5858,1.5916,1.5799,1.5891,1215
HOX16,2016-10-07 08:00,7,1.5886,1.5942,1.5871,1.5871,1619
HOX16,2016-10-07 08:30,7,1.5873,1.589,1.5779,1.5836,2005
HOX16,2016-10-07 09:00,7,1.5838,1.588,1.5801,1.5868,1069
HOX16,2016-10-07 09:30,7,1.5871,1.5923,1.5859,1.5871,960
HOX16,2016-10-07 10:00,7,1.5869,1.5884,1.5846,1.5854,936
HOX16,2016-10-07 10:30,7,1.5857,1.5858,1.5696,1.5696,2415
HOX16,2016-10-07 11:00,7,1.5696,1.5723,1.5636,1.5659,1611
HOX16,2016-10-07 11:30,7,1.5657,1.5723,1.5656,1.5672,949
HOX16,2016-10-07 12:00,7,1.5672,1.5726,1.5661,1.5717,585
HOX16,2016-10-07 12:30,7,1.5721,1.5776,1.5719,1.5743,854
HOX16,2016-10-07 13:00,7,1.574,1.5831,1.572,1.5777,2806
HOX16,2016-10-07 13:30,7,1.5778,1.5799,1.5777,1.5797,559
HOX16,2016-10-07 14:00,7,1.5797,1.5808,1.5795,1.5802,175
HOX16,2016-10-07 14:30,7,1.5802,1.5804,1.576,1.5763,225
HOX16,2016-10-07 15:00,7,1.576,1.5764,1.5736,1.5751,97
HOX16,2016-10-07 15:30,7,1.5754,1.5758,1.5737,1.5755,48
HOX16,2016-10-09 17:00,10,1.5772,1.58,1.5725,1.5761,106
HOX16,2016-10-09 17:30,10,1.5718,1.5744,1.5718,1.5719,120
HOX16,2016-10-09 18:00,10,1.572,1.5726,1.5673,1.5695,103
HOX16,2016-10-09 19:00,10,1.5685,1.5707,1.5678,1.5685,39
HOX16,2016-10-09 19:30,10,1.5695,1.5714,1.5694,1.5698,21
HOX16,2016-10-09 20:00,10,1.571,1.5711,1.5693,1.5704,21
HOX16,2016-10-09 20:30,10,1.5694,1.5705,1.5679,1.5679,28
HOX16,2016-10-09 21:00,10,1.5688,1.5703,1.5688,1.5703,9
HOX16,2016-10-09 21:30,10,1.5704,1.5716,1.569,1.5694,27
HOX16,2016-10-09 22:00,10,1.5693,1.5704,1.5693,1.5702,4
HOX16,2016-10-09 22:30,10,1.5702,1.5707,1.57,1.57,7
HOX16,2016-10-09 23:00,10,1.5707,1.572,1.5707,1.5711,13
HOX16,2016-10-09 23:30,10,1.5709,1.5709,1.57,1.5703,7
HOX16,2016-10-10 00:00,10,1.5707,1.5707,1.5697,1.5697,9
HOX16,2016-10-10 00:30,10,1.5696,1.5719,1.5685,1.5712,40
HOX16,2016-10-10 01:00,10,1.5717,1.5717,1.57,1.57,10
HOX16,2016-10-10 01:30,10,1.5714,1.5735,1.5714,1.5725,14
HOX16,2016-10-10 02:00,10,1.5732,1.5788,1.5729,1.5773,58
HOX16,2016-10-10 02:30,10,1.5775,1.581,1.5766,1.5766,126
HOX16,2016-10-10 03:00,10,1.5766,1.5795,1.5721,1.5729,347
HOX16,2016-10-10 03:30,10,1.5727,1.5772,1.5721,1.5733,118
HOX16,2016-10-10 04:00,10,1.5742,1.577,1.5724,1.577,60
HOX16,2016-10-10 04:30,10,1.5773,1.5799,1.5762,1.5788,47
HOX16,2016-10-10 05:00,10,1.5781,1.5799,1.5771,1.579,111
HOX16,2016-10-10 05:30,10,1.5789,1.5928,1.5769,1.5916,624
HOX16,2016-10-10 06:00,10,1.5919,1.5964,1.5913,1.5915,157
HOX16,2016-10-10 06:30,10,1.5915,1.5931,1.5905,1.5925,184
HOX16,2016-10-10 07:00,10,1.5927,1.5966,1.592,1.5924,454
HOX16,2016-10-10 07:30,10,1.5925,1.5994,1.5916,1.5962,1027
HOX16,2016-10-10 08:00,10,1.5963,1.5993,1.5938,1.5974,1341
HOX16,2016-10-10 08:30,10,1.5971,1.6203,1.5971,1.6154,3623
HOX16,2016-10-10 09:00,10,1.6154,1.6264,1.6151,1.6193,2248
HOX16,2016-10-10 09:30,10,1.6191,1.625,1.6148,1.6154,1288
HOX16,2016-10-10 10:00,10,1.6151,1.6162,1.6114,1.614,1280
HOX16,2016-10-10 10:30,10,1.6141,1.6191,1.6084,1.6114,1202
HOX16,2016-10-10 11:00,10,1.6119,1.6134,1.6021,1.6057,1041
HOX16,2016-10-10 11:30,10,1.606,1.6094,1.604,1.6078,641
HOX16,2016-10-10 12:00,10,1.6076,1.609,1.6066,1.6076,745
HOX16,2016-10-10 12:30,10,1.6074,1.6108,1.6063,1.6072,775
HOX16,2016-10-10 13:00,10,1.6074,1.6125,1.6039,1.6103,4225
HOX16,2016-10-10 13:30,10,1.6106,1.6107,1.604,1.6056,719
HOX16,2016-10-10 14:00,10,1.6053,1.6071,1.6037,1.6055,350
HOX16,2016-10-10 14:30,10,1.6059,1.6074,1.6055,1.6066,175
HOX16,2016-10-10 15:00,10,1.6067,1.6071,1.6043,1.6043,168
HOX16,2016-10-10 15:30,10,1.6043,1.6049,1.6035,1.6035,135
HOX16,2016-10-10 17:00,11,1.6028,1.6072,1.6027,1.6045,81
HOX16,2016-10-10 17:30,11,1.6058,1.607,1.605,1.6052,27
HOX16,2016-10-10 18:00,11,1.6053,1.6059,1.6053,1.6056,7
HOX16,2016-10-10 18:30,11,1.6063,1.6067,1.6063,1.6063,4
HOX16,2016-10-10 19:00,11,1.6067,1.607,1.606,1.607,21
HOX16,2016-10-10 19:30,11,1.6064,1.6068,1.6059,1.6064,10
HOX16,2016-10-10 20:00,11,1.6055,1.6059,1.6034,1.6043,90
HOX16,2016-10-10 20:30,11,1.6048,1.6059,1.6048,1.6058,8
HOX16,2016-10-10 21:00,11,1.6057,1.6071,1.6051,1.6071,53
HOX16,2016-10-10 21:30,11,1.6071,1.6078,1.6063,1.6066,52
HOX16,2016-10-10 22:00,11,1.6072,1.6075,1.6059,1.6062,45
HOX16,2016-10-10 22:30,11,1.6062,1.6068,1.6057,1.6068,13
HOX16,2016-10-10 23:00,11,1.6062,1.6069,1.6062,1.6069,6
HOX16,2016-10-11 00:00,11,1.6075,1.6075,1.6067,1.6069,6
HOX16,2016-10-11 00:30,11,1.6071,1.6071,1.6062,1.6067,4
HOX16,2016-10-11 01:00,11,1.6066,1.6069,1.6023,1.6029,74
HOX16,2016-10-11 01:30,11,1.6035,1.6035,1.5995,1.6002,148
HOX16,2016-10-11 02:00,11,1.5997,1.6036,1.5978,1.6028,213
HOX16,2016-10-11 02:30,11,1.6037,1.6077,1.6029,1.6038,143
HOX16,2016-10-11 03:00,11,1.6035,1.6035,1.5889,1.5903,514
HOX16,2016-10-11 03:30,11,1.5908,1.5944,1.5894,1.5894,254
HOX16,2016-10-11 04:00,11,1.5893,1.5964,1.5884,1.5956,194
HOX16,2016-10-11 04:30,11,1.5951,1.5981,1.5935,1.595,275
HOX16,2016-10-11 05:00,11,1.5957,1.5961,1.5922,1.5959,406
HOX16,2016-10-11 05:30,11,1.596,1.6002,1.5937,1.5937,164
HOX16,2016-10-11 06:00,11,1.593,1.5979,1.5891,1.5891,167
HOX16,2016-10-11 06:30,11,1.5897,1.597,1.5883,1.5953,359
HOX16,2016-10-11 07:00,11,1.5955,1.6008,1.5918,1.5962,490
HOX16,2016-10-11 07:30,11,1.5961,1.6049,1.5947,1.6046,1105
HOX16,2016-10-11 08:00,11,1.605,1.6081,1.6022,1.6068,1563
HOX16,2016-10-11 08:30,11,1.6065,1.6118,1.5971,1.6029,1991
HOX16,2016-10-11 09:00,11,1.6029,1.605,1.5978,1.5988,1934
HOX16,2016-10-11 09:30,11,1.5993,1.6046,1.5964,1.5967,1205
HOX16,2016-10-11 10:00,11,1.5971,1.6017,1.5878,1.5921,1635
HOX16,2016-10-11 10:30,11,1.5921,1.5924,1.5823,1.5894,2426
HOX16,2016-10-11 11:00,11,1.5893,1.591,1.5818,1.5875,1117
HOX16,2016-10-11 11:30,11,1.5871,1.5878,1.5805,1.5834,1273
HOX16,2016-10-11 12:00,11,1.5834,1.5849,1.5801,1.581,1030
HOX16,2016-10-11 12:30,11,1.581,1.5834,1.5756,1.58,1409
HOX16,2016-10-11 13:00,11,1.5802,1.5893,1.5778,1.5858,4212
HOX16,2016-10-11 13:30,11,1.5858,1.5862,1.583,1.584,781
HOX16,2016-10-11 14:00,11,1.5842,1.586,1.5834,1.5841,259
HOX16,2016-10-11 14:30,11,1.5843,1.5869,1.5843,1.5866,200
HOX16,2016-10-11 15:00,11,1.5867,1.5886,1.5867,1.5886,134
HOX16,2016-10-11 15:30,11,1.5884,1.5909,1.5878,1.5909,233
HOX16,2016-10-11 17:00,12,1.5914,1.5934,1.5883,1.5883,24
HOX16,2016-10-11 17:30,12,1.5883,1.5883,1.5869,1.5869,10
HOX16,2016-10-11 18:00,12,1.5866,1.5873,1.5863,1.5873,6
HOX16,2016-10-11 18:30,12,1.5867,1.5867,1.5867,1.5867,1
HOX16,2016-10-11 19:00,12,1.5863,1.5879,1.5863,1.5872,13
HOX16,2016-10-11 19:30,12,1.5869,1.5881,1.5869,1.5874,3
HOX16,2016-10-11 20:00,12,1.5882,1.5885,1.5876,1.5876,12
HOX16,2016-10-11 20:30,12,1.5888,1.5888,1.5888,1.5888,1
HOX16,2016-10-11 21:00,12,1.5893,1.5895,1.5891,1.5891,5
HOX16,2016-10-11 21:30,12,1.5895,1.5903,1.5894,1.5894,17
HOX16,2016-10-11 22:00,12,1.5897,1.5902,1.5897,1.5902,3
HOX16,2016-10-11 22:30,12,1.59,1.5911,1.5899,1.5906,52
HOX16,2016-10-11 23:00,12,1.59,1.5908,1.59,1.5908,16
HOX16,2016-10-11 23:30,12,1.5908,1.5908,1.5908,1.5908,1
HOX16,2016-10-12 00:00,12,1.5908,1.5915,1.5906,1.5909,7
HOX16,2016-10-12 00:30,12,1.5921,1.5921,1.5921,1.5921,2
HOX16,2016-10-12 01:00,12,1.5921,1.593,1.5914,1.5923,37
HOX16,2016-10-12 01:30,12,1.592,1.593,1.5916,1.5922,68
HOX16,2016-10-12 02:00,12,1.5928,1.5957,1.5907,1.5921,192
HOX16,2016-10-12 02:30,12,1.5917,1.5931,1.5883,1.5923,131
HOX16,2016-10-12 03:00,12,1.5919,1.5948,1.5893,1.5937,157
HOX16,2016-10-12 03:30,12,1.5928,1.5938,1.5913,1.5917,70
HOX16,2016-10-12 04:00,12,1.5917,1.5937,1.5891,1.5934,118
HOX16,2016-10-12 04:30,12,1.5939,1.5954,1.5926,1.5937,127
HOX16,2016-10-12 05:00,12,1.5941,1.5941,1.5864,1.5873,166
HOX16,2016-10-12 05:30,12,1.5868,1.5903,1.581,1.583,296
HOX16,2016-10-12 06:00,12,1.583,1.5915,1.5813,1.5892,234
HOX16,2016-10-12 06:30,12,1.5897,1.5918,1.5875,1.5882,246
HOX16,2016-10-12 07:00,12,1.5884,1.589,1.5826,1.5835,370
HOX16,2016-10-12 07:30,12,1.5831,1.5843,1.5762,1.5775,1156
HOX16,2016-10-12 08:00,12,1.5776,1.5795,1.5624,1.5689,2972
HOX16,2016-10-12 08:30,12,1.5688,1.5707,1.5582,1.5692,2186
HOX16,2016-10-12 09:00,12,1.5689,1.5758,1.5685,1.5726,1379
HOX16,2016-10-12 09:30,12,1.5731,1.5748,1.5656,1.5675,1047
HOX16,2016-10-12 10:00,12,1.5674,1.5714,1.5635,1.5694,1331
HOX16,2016-10-12 10:30,12,1.5696,1.5736,1.567,1.5726,1641
HOX16,2016-10-12 11:00,12,1.5724,1.5757,1.5721,1.5731,1300
HOX16,2016-10-12 11:30,12,1.573,1.5732,1.569,1.5698,586
HOX16,2016-10-12 12:00,12,1.5699,1.571,1.5685,1.5705,474
HOX16,2016-10-12 12:30,12,1.5705,1.5711,1.5677,1.5694,827
HOX16,2016-10-12 13:00,12,1.5696,1.573,1.5656,1.5665,2937
HOX16,2016-10-12 13:30,12,1.5667,1.5711,1.5664,1.5711,550
HOX16,2016-10-12 14:00,12,1.5708,1.5719,1.57,1.5702,297
HOX16,2016-10-12 14:30,12,1.5701,1.5715,1.5679,1.568,195
HOX16,2016-10-12 15:00,12,1.5679,1.5704,1.5675,1.5701,132
HOX16,2016-10-12 15:30,12,1.5697,1.5729,1.5659,1.568,838
HOX16,2016-10-12 17:00,13,1.5695,1.5714,1.568,1.5681,75
HOX16,2016-10-12 17:30,13,1.5677,1.5677,1.5637,1.5638,37
HOX16,2016-10-12 18:00,13,1.5642,1.565,1.5642,1.5646,10
HOX16,2016-10-12 18:30,13,1.565,1.5655,1.565,1.5653,16
HOX16,2016-10-12 19:00,13,1.5651,1.5654,1.5636,1.5637,31
HOX16,2016-10-12 19:30,13,1.5639,1.564,1.5623,1.5623,26
HOX16,2016-10-12 20:00,13,1.5629,1.563,1.5619,1.5619,17
HOX16,2016-10-12 20:30,13,1.5628,1.5637,1.5624,1.5637,8
HOX16,2016-10-12 21:00,13,1.5623,1.5626,1.5598,1.5599,85
HOX16,2016-10-12 21:30,13,1.5598,1.5606,1.5594,1.5599,38
HOX16,2016-10-12 22:00,13,1.5601,1.5636,1.5598,1.5624,39
HOX16,2016-10-12 22:30,13,1.5626,1.5636,1.5621,1.5621,40
HOX16,2016-10-12 23:00,13,1.5614,1.5626,1.5611,1.5624,19
HOX16,2016-10-12 23:30,13,1.5623,1.5623,1.5613,1.5613,12
HOX16,2016-10-13 00:00,13,1.5619,1.5619,1.56,1.5601,40
HOX16,2016-10-13 00:30,13,1.5602,1.5612,1.5602,1.5612,10
HOX16,2016-10-13 01:00,13,1.5609,1.5632,1.5609,1.5619,27
HOX16,2016-10-13 01:30,13,1.5614,1.5622,1.5611,1.5616,35
HOX16,2016-10-13 02:00,13,1.5616,1.5655,1.5596,1.5602,163
HOX16,2016-10-13 02:30,13,1.5598,1.5672,1.5594,1.5661,315
HOX16,2016-10-13 03:00,13,1.5668,1.5714,1.5659,1.5689,392
HOX16,2016-10-13 03:30,13,1.569,1.5701,1.5662,1.5678,221
HOX16,2016-10-13 04:00,13,1.5675,1.5687,1.563,1.5685,209
HOX16,2016-10-13 04:30,13,1.5681,1.5762,1.5681,1.5745,191
HOX16,2016-10-13 05:00,13,1.5745,1.576,1.5731,1.5742,226
HOX16,2016-10-13 05:30,13,1.5738,1.5757,1.5726,1.5728,181
HOX16,2016-10-13 06:00,13,1.5729,1.5734,1.5701,1.5732,108
HOX16,2016-10-13 06:30,13,1.5731,1.58,1.5731,1.5779,452
HOX16,2016-10-13 07:00,13,1.5781,1.5805,1.5714,1.5732,285
HOX16,2016-10-13 07:30,13,1.5733,1.5736,1.5679,1.5716,599
HOX16,2016-10-13 08:00,13,1.5716,1.5805,1.5716,1.5756,1435
HOX16,2016-10-13 08:30,13,1.5758,1.5795,1.5739,1.5774,1294
HOX16,2016-10-13 09:00,13,1.5778,1.581,1.5716,1.5783,1135
HOX16,2016-10-13 09:30,13,1.5783,1.5801,1.5756,1.5774,1195
HOX16,2016-10-13 10:00,13,1.5778,1.5827,1.5537,1.5765,5613
HOX16,2016-10-13 10:30,13,1.5763,1.5887,1.5702,1.5711,3634
HOX16,2016-10-13 11:00,13,1.5711,1.5763,1.5704,1.573,1065
HOX16,2016-10-13 11:30,13,1.573,1.5771,1.5723,1.576,828
HOX16,2016-10-13 12:00,13,1.5761,1.5779,1.5737,1.5749,735
HOX16,2016-10-13 12:30,13,1.5748,1.5783,1.5728,1.5782,838
HOX16,2016-10-13 13:00,13,1.5781,1.5806,1.5739,1.5788,4212
HOX16,2016-10-13 13:30,13,1.5791,1.5821,1.5786,1.582,814
HOX16,2016-10-13 14:00,13,1.5816,1.5842,1.5815,1.5825,428
HOX16,2016-10-13 14:30,13,1.5827,1.5829,1.5786,1.5794,263
HOX16,2016-10-13 15:00,13,1.5793,1.5795,1.5782,1.5784,57
HOX16,2016-10-13 15:30,13,1.5793,1.5817,1.5772,1.58,541
HOX16,2016-10-13 17:00,14,1.5815,1.585,1.5811,1.5838,87
HOX16,2016-10-13 17:30,14,1.5827,1.5827,1.582,1.5825,7
HOX16,2016-10-13 18:00,14,1.5824,1.5824,1.5817,1.5821,8
HOX16,2016-10-13 18:30,14,1.5823,1.5829,1.5823,1.5829,3
HOX16,2016-10-13 19:00,14,1.5823,1.5825,1.578,1.5789,46
HOX16,2016-10-13 19:30,14,1.5784,1.5788,1.577,1.5773,76
HOX16,2016-10-13 20:00,14,1.5776,1.5817,1.5776,1.5816,22
HOX16,2016-10-13 20:30,14,1.5817,1.5827,1.5817,1.582,22
HOX16,2016-10-13 21:00,14,1.5813,1.5814,1.5804,1.5813,19
HOX16,2016-10-13 21:30,14,1.5807,1.5815,1.5802,1.5802,12
HOX16,2016-10-13 22:00,14,1.58,1.5812,1.5793,1.5812,15
HOX16,2016-10-13 22:30,14,1.5814,1.5834,1.5814,1.5833,8
HOX16,2016-10-13 23:00,14,1.5828,1.583,1.5827,1.583,4
HOX16,2016-10-13 23:30,14,1.5835,1.5874,1.5835,1.5874,17
HOX16,2016-10-14 00:00,14,1.5866,1.5866,1.5844,1.5852,55
HOX16,2016-10-14 00:30,14,1.5849,1.5863,1.5839,1.5863,11
HOX16,2016-10-14 01:00,14,1.5865,1.5865,1.584,1.5862,39
HOX16,2016-10-14 01:30,14,1.5854,1.5868,1.585,1.5865,27
HOX16,2016-10-14 02:00,14,1.5869,1.5923,1.5863,1.5881,318
HOX16,2016-10-14 02:30,14,1.5886,1.5918,1.5884,1.59,189
HOX16,2016-10-14 03:00,14,1.5895,1.5911,1.5857,1.5878,279
HOX16,2016-10-14 03:30,14,1.588,1.5881,1.5841,1.5855,334
HOX16,2016-10-14 04:00,14,1.5857,1.5894,1.5848,1.5865,108
HOX16,2016-10-14 04:30,14,1.5853,1.5868,1.5821,1.5864,131
HOX16,2016-10-14 05:00,14,1.5865,1.5882,1.5831,1.585,314
HOX16,2016-10-14 05:30,14,1.5853,1.5858,1.5807,1.5838,340
HOX16,2016-10-14 06:00,14,1.5845,1.586,1.5824,1.5827,100
HOX16,2016-10-14 06:30,14,1.5827,1.5827,1.5779,1.5789,305
HOX16,2016-10-14 07:00,14,1.579,1.5795,1.5706,1.5728,464
HOX16,2016-10-14 07:30,14,1.5721,1.5786,1.5703,1.5709,936
HOX16,2016-10-14 08:00,14,1.5708,1.5732,1.5655,1.568,1709
HOX16,2016-10-14 08:30,14,1.5684,1.5704,1.559,1.5656,2486
HOX16,2016-10-14 09:00,14,1.5654,1.5687,1.5624,1.567,1542
HOX16,2016-10-14 09:30,14,1.5677,1.5704,1.5586,1.5595,1243
HOX16,2016-10-14 10:00,14,1.5596,1.5622,1.5554,1.5569,1454
HOX16,2016-10-14 10:30,14,1.5571,1.5659,1.5551,1.5651,1382
HOX16,2016-10-14 11:00,14,1.5657,1.5684,1.5608,1.5634,932
HOX16,2016-10-14 11:30,14,1.5638,1.566,1.5593,1.5614,597
HOX16,2016-10-14 12:00,14,1.5617,1.5639,1.5586,1.5589,593
HOX16,2016-10-14 12:30,14,1.5587,1.561,1.5573,1.5584,774
HOX16,2016-10-14 13:00,14,1.5581,1.5686,1.5553,1.5665,2728
HOX16,2016-10-14 13:30,14,1.5667,1.5693,1.5666,1.5692,581
HOX16,2016-10-14 14:00,14,1.5696,1.5719,1.5672,1.5684,310
HOX16,2016-10-14 14:30,14,1.5684,1.5703,1.5681,1.5682,276
HOX16,2016-10-14 15:00,14,1.568,1.5696,1.5677,1.5696,84
HOX16,2016-10-14 15:30,14,1.5691,1.5696,1.5677,1.5681,61
HOX16,2016-10-16 17:00,17,1.5665,1.5674,1.5631,1.566,94
HOX16,2016-10-16 17:30,17,1.5658,1.566,1.5643,1.5643,15
HOX16,2016-10-16 18:00,17,1.5644,1.5644,1.5633,1.5633,27
HOX16,2016-10-16 18:30,17,1.5626,1.5629,1.5626,1.5629,3
HOX16,2016-10-16 19:00,17,1.5638,1.5638,1.5619,1.5619,10
HOX16,2016-10-16 19:30,17,1.5628,1.5666,1.5628,1.5659,58
HOX16,2016-10-16 20:00,17,1.566,1.566,1.5631,1.5632,55
HOX16,2016-10-16 20:30,17,1.5634,1.5638,1.5625,1.5631,25
HOX16,2016-10-16 21:00,17,1.5635,1.565,1.5633,1.5643,19
HOX16,2016-10-16 21:30,17,1.5644,1.5647,1.5642,1.5647,31
HOX16,2016-10-16 22:00,17,1.5648,1.5659,1.5648,1.5657,17
HOX16,2016-10-16 22:30,17,1.5659,1.5659,1.5648,1.5656,13
HOX16,2016-10-16 23:00,17,1.5652,1.5656,1.5646,1.5656,5
HOX16,2016-10-16 23:30,17,1.5665,1.5671,1.566,1.5662,20
HOX16,2016-10-17 00:00,17,1.5666,1.5666,1.5659,1.5659,4
HOX16,2016-10-17 00:30,17,1.5662,1.5667,1.5656,1.5665,20
HOX16,2016-10-17 01:00,17,1.5665,1.5667,1.5623,1.5637,36
HOX16,2016-10-17 01:30,17,1.5632,1.5636,1.5614,1.5622,37
HOX16,2016-10-17 02:00,17,1.5618,1.5669,1.5581,1.5583,204
HOX16,2016-10-17 02:30,17,1.5587,1.5616,1.5564,1.5565,157
HOX16,2016-10-17 03:00,17,1.5564,1.5632,1.5557,1.5624,263
HOX16,2016-10-17 03:30,17,1.5626,1.565,1.561,1.5617,205
HOX16,2016-10-17 04:00,17,1.5613,1.5637,1.5606,1.5629,217
HOX16,2016-10-17 04:30,17,1.5622,1.5639,1.5604,1.5612,157
HOX16,2016-10-17 05:00,17,1.5612,1.5643,1.56,1.5608,189
HOX16,2016-10-17 05:30,17,1.5604,1.5641,1.5604,1.5633,176
HOX16,2016-10-17 06:00,17,1.5637,1.5685,1.5632,1.5677,174
HOX16,2016-10-17 06:30,17,1.5678,1.5718,1.5672,1.5707,192
HOX16,2016-10-17 07:00,17,1.5711,1.5716,1.5668,1.5677,275
HOX16,2016-10-17 07:30,17,1.5678,1.57,1.5658,1.5677,689
HOX16,2016-10-17 08:00,17,1.5675,1.571,1.5567,1.5609,1293
HOX16,2016-10-17 08:30,17,1.5606,1.5626,1.5431,1.5477,3119
HOX16,2016-10-17 09:00,17,1.5479,1.554,1.5418,1.5517,1701
HOX16,2016-10-17 09:30,17,1.552,1.557,1.5487,1.5493,1235
HOX16,2016-10-17 10:00,17,1.5493,1.5501,1.5443,1.5485,1233
HOX16,2016-10-17 10:30,17,1.5486,1.5543,1.5486,1.5521,834
HOX16,2016-10-17 11:00,17,1.552,1.5525,1.5499,1.55,386
HOX16,2016-10-17 11:30,17,1.55,1.5556,1.5496,1.5545,590
HOX16,2016-10-17 12:00,17,1.5542,1.5559,1.5503,1.5508,642
HOX16,2016-10-17 12:30,17,1.5505,1.5541,1.5501,1.5534,933
HOX16,2016-10-17 13:00,17,1.5533,1.5604,1.5526,1.556,2689
HOX16,2016-10-17 13:30,17,1.5561,1.5576,1.5556,1.5576,494
HOX16,2016-10-17 14:00,17,1.5575,1.5579,1.5554,1.5565,256
HOX16,2016-10-17 14:30,17,1.5564,1.5572,1.5549,1.5562,168
HOX16,2016-10-17 15:00,17,1.5565,1.5585,1.5562,1.5571,317
HOX16,2016-10-17 15:30,17,1.5568,1.5616,1.5568,1.5605,128
HOX16,2016-10-17 17:00,18,1.5592,1.5621,1.5592,1.5619,49
HOX16,2016-10-17 17:30,18,1.5625,1.5634,1.5618,1.5629,45
HOX16,2016-10-17 18:00,18,1.5633,1.5636,1.5627,1.5627,20
HOX16,2016-10-17 18:30,18,1.5633,1.5636,1.5621,1.5628,76
HOX16,2016-10-17 19:00,18,1.5627,1.5637,1.5622,1.5632,99
HOX16,2016-10-17 19:30,18,1.5637,1.565,1.5623,1.5634,65
HOX16,2016-10-17 20:00,18,1.5638,1.564,1.5624,1.5634,24
HOX16,2016-10-17 20:30,18,1.563,1.563,1.5623,1.5628,34
HOX16,2016-10-17 21:00,18,1.5633,1.5639,1.5633,1.5639,6
HOX16,2016-10-17 21:30,18,1.5635,1.5647,1.5635,1.5647,37
HOX16,2016-10-17 22:00,18,1.5639,1.5644,1.5639,1.5644,5
HOX16,2016-10-17 22:30,18,1.5645,1.5655,1.5645,1.5652,15
HOX16,2016-10-17 23:00,18,1.5651,1.5654,1.5645,1.5645,18
HOX16,2016-10-17 23:30,18,1.564,1.5646,1.5636,1.5636,28
HOX16,2016-10-18 00:00,18,1.564,1.564,1.5637,1.5637,3
HOX16,2016-10-18 00:30,18,1.5634,1.5634,1.5627,1.5627,12
HOX16,2016-10-18 01:00,18,1.5633,1.5687,1.563,1.568,167
HOX16,2016-10-18 01:30,18,1.5678,1.5682,1.5664,1.567,76
HOX16,2016-10-18 02:00,18,1.5671,1.5727,1.5661,1.5706,224
HOX16,2016-10-18 02:30,18,1.571,1.5715,1.5676,1.5708,378
HOX16,2016-10-18 03:00,18,1.5708,1.5747,1.5683,1.5698,328
HOX16,2016-10-18 03:30,18,1.5701,1.5707,1.5679,1.5684,149
HOX16,2016-10-18 04:00,18,1.5681,1.5684,1.5643,1.5651,186
HOX16,2016-10-18 04:30,18,1.5655,1.5687,1.5655,1.5675,51
HOX16,2016-10-18 05:00,18,1.5677,1.5704,1.5666,1.5699,96
HOX16,2016-10-18 05:30,18,1.5704,1.5713,1.5658,1.5668,143
HOX16,2016-10-18 06:00,18,1.5664,1.5685,1.5657,1.5666,134
HOX16,2016-10-18 06:30,18,1.5658,1.5667,1.563,1.5633,185
HOX16,2016-10-18 07:00,18,1.563,1.564,1.5604,1.5631,214
HOX16,2016-10-18 07:30,18,1.5629,1.5671,1.5621,1.5652,508
HOX16,2016-10-18 08:00,18,1.5649,1.5763,1.5648,1.5752,1853
HOX16,2016-10-18 08:30,18,1.5755,1.5768,1.5585,1.5595,1849
HOX16,2016-10-18 09:00,18,1.5598,1.5598,1.5516,1.5552,1528
HOX16,2016-10-18 09:30,18,1.5548,1.5561,1.5514,1.5525,925
HOX16,2016-10-18 10:00,18,1.5522,1.5569,1.552,1.5565,869
HOX16,2016-10-18 10:30,18,1.5567,1.5589,1.5533,1.5569,474
HOX16,2016-10-18 11:00,18,1.5567,1.5578,1.5544,1.5544,470
HOX16,2016-10-18 11:30,18,1.5545,1.5566,1.5528,1.5554,591
HOX16,2016-10-18 12:00,18,1.5557,1.5585,1.5552,1.5574,332
HOX16,2016-10-18 12:30,18,1.5573,1.5609,1.5559,1.5599,637
HOX16,2016-10-18 13:00,18,1.56,1.5694,1.5577,1.5681,3751
HOX16,2016-10-18 13:30,18,1.5684,1.5693,1.5672,1.5684,341
HOX16,2016-10-18 14:00,18,1.5685,1.5698,1.5684,1.5696,279
HOX16,2016-10-18 14:30,18,1.5693,1.5726,1.5685,1.572,252
HOX16,2016-10-18 15:00,18,1.572,1.5724,1.5697,1.5715,154
HOX16,2016-10-18 15:30,18,1.5713,1.5831,1.5713,1.5831,796
HOX16,2016-10-18 17:00,19,1.582,1.5837,1.5818,1.5823,70
HOX16,2016-10-18 17:30,19,1.5818,1.5818,1.5806,1.5806,6
HOX16,2016-10-18 18:00,19,1.5812,1.5812,1.5812,1.5812,2
HOX16,2016-10-18 19:00,19,1.5811,1.5825,1.581,1.5825,24
HOX16,2016-10-18 19:30,19,1.5819,1.5819,1.5819,1.5819,1
HOX16,2016-10-18 20:00,19,1.5816,1.5861,1.5816,1.5857,70
HOX16,2016-10-18 20:30,19,1.5825,1.5825,1.5825,1.5825,1
HOX16,2016-10-18 21:00,19,1.582,1.582,1.5816,1.5816,9
HOX16,2016-10-18 21:30,19,1.5823,1.5824,1.581,1.5818,9
HOX16,2016-10-18 22:00,19,1.5818,1.582,1.5805,1.5817,16
HOX16,2016-10-18 22:30,19,1.5817,1.5828,1.5817,1.5825,9
HOX16,2016-10-18 23:00,19,1.5817,1.5818,1.5817,1.5817,12
HOX16,2016-10-19 00:00,19,1.5817,1.5817,1.5814,1.5816,9
HOX16,2016-10-19 00:30,19,1.5811,1.5816,1.5809,1.581,23
HOX16,2016-10-19 01:00,19,1.5806,1.5817,1.5806,1.5817,25
HOX16,2016-10-19 01:30,19,1.5825,1.5847,1.5825,1.5847,42
HOX16,2016-10-19 02:00,19,1.585,1.5855,1.5827,1.5827,86
HOX16,2016-10-19 02:30,19,1.5827,1.5833,1.58,1.5809,263
HOX16,2016-10-19 03:00,19,1.5808,1.5879,1.5804,1.5868,186
HOX16,2016-10-19 03:30,19,1.5878,1.588,1.5861,1.587,133
HOX16,2016-10-19 04:00,19,1.5866,1.5876,1.5856,1.5874,105
HOX16,2016-10-19 04:30,19,1.5864,1.5884,1.5863,1.5865,55
HOX16,2016-10-19 05:00,19,1.587,1.5879,1.5853,1.5876,83
HOX16,2016-10-19 05:30,19,1.5871,1.5871,1.5848,1.5861,84
HOX16,2016-10-19 06:00,19,1.5859,1.5859,1.5828,1.5833,50
HOX16,2016-10-19 06:30,19,1.5838,1.59,1.5838,1.5881,75
HOX16,2016-10-19 07:00,19,1.5873,1.5891,1.585,1.587,211
HOX16,2016-10-19 07:30,19,1.5866,1.587,1.5821,1.5854,552
HOX16,2016-10-19 08:00,19,1.5854,1.5868,1.5823,1.5836,922
HOX16,2016-10-19 08:30,19,1.5842,1.5915,1.582,1.588,1118
HOX16,2016-10-19 09:00,19,1.5883,1.5965,1.5865,1.5965,885
HOX16,2016-10-19 09:30,19,1.5946,1.6077,1.5921,1.6032,2702
HOX16,2016-10-19 10:00,19,1.6037,1.6056,1.5972,1.6013,873
HOX16,2016-10-19 10:30,19,1.6013,1.6019,1.5956,1.5985,608
HOX16,2016-10-19 11:00,19,1.5986,1.5992,1.5961,1.5961,358
HOX16,2016-10-19 11:30,19,1.596,1.5963,1.5909,1.5916,542
HOX16,2016-10-19 12:00,19,1.5912,1.5933,1.5889,1.5928,710
HOX16,2016-10-19 12:30,19,1.5925,1.5948,1.591,1.5937,310
HOX16,2016-10-19 13:00,19,1.5939,1.5946,1.5867,1.5879,1887
HOX16,2016-10-19 13:30,19,1.5879,1.5879,1.5847,1.5848,322
HOX16,2016-10-19 14:00,19,1.5844,1.5844,1.5804,1.5804,190
HOX16,2016-10-19 14:30,19,1.5807,1.5834,1.58,1.5827,191
HOX16,2016-10-19 15:00,19,1.5827,1.5847,1.5824,1.5827,127
HOX16,2016-10-19 15:30,19,1.583,1.5881,1.5824,1.5835,155
HOX16,2016-10-19 17:00,20,1.5874,1.5874,1.5812,1.5825,33
HOX16,2016-10-19 17:30,20,1.5835,1.5863,1.5835,1.5863,2
HOX16,2016-10-19 18:00,20,1.5839,1.5839,1.5839,1.5839,2
HOX16,2016-10-19 18:30,20,1.584,1.5841,1.5839,1.5839,7
HOX16,2016-10-19 19:00,20,1.5857,1.5857,1.5857,1.5857,1
HOX16,2016-10-19 19:30,20,1.586,1.586,1.5858,1.5858,2
HOX16,2016-10-19 20:00,20,1.585,1.585,1.5836,1.5836,6
HOX16,2016-10-19 20:30,20,1.5862,1.5862,1.5862,1.5862,3
HOX16,2016-10-19 21:00,20,1.5864,1.5864,1.5853,1.5853,3
HOX16,2016-10-19 21:30,20,1.5841,1.5842,1.5841,1.5842,2
HOX16,2016-10-19 22:00,20,1.5843,1.5843,1.5835,1.5835,4
HOX16,2016-10-19 23:30,20,1.5828,1.5837,1.5827,1.5837,25
HOX16,2016-10-20 00:30,20,1.5814,1.5831,1.5814,1.5827,19
HOX16,2016-10-20 01:00,20,1.5826,1.5828,1.5785,1.579,31
HOX16,2016-10-20 02:00,20,1.579,1.5798,1.5724,1.5732,157
HOX16,2016-10-20 02:30,20,1.5735,1.5752,1.5728,1.5746,86
HOX16,2016-10-20 03:00,20,1.5758,1.5776,1.5743,1.5745,60
HOX16,2016-10-20 03:30,20,1.5744,1.5753,1.5698,1.5698,169
HOX16,2016-10-20 04:00,20,1.5697,1.5708,1.5692,1.5708,44
HOX16,2016-10-20 04:30,20,1.5714,1.5727,1.57,1.5714,28
HOX16,2016-10-20 05:00,20,1.5706,1.5759,1.5706,1.5732,99
HOX16,2016-10-20 05:30,20,1.5731,1.5731,1.5725,1.5728,50
HOX16,2016-10-20 06:00,20,1.5722,1.5737,1.5701,1.573,28
HOX16,2016-10-20 06:30,20,1.5705,1.5705,1.5598,1.5636,203
HOX16,2016-10-20 07:00,20,1.5635,1.5651,1.5616,1.5649,245
HOX16,2016-10-20 07:30,20,1.5646,1.5664,1.5595,1.5603,630
HOX16,2016-10-20 08:00,20,1.5606,1.5608,1.5538,1.5598,927
HOX16,2016-10-20 08:30,20,1.5597,1.5662,1.5566,1.56,549
HOX16,2016-10-20 09:00,20,1.56,1.5626,1.5558,1.5558,297
HOX16,2016-10-20 09:30,20,1.5557,1.5557,1.5476,1.5554,1173
HOX16,2016-10-20 10:00,20,1.5553,1.5601,1.5527,1.5595,568
HOX16,2016-10-20 10:30,20,1.559,1.5607,1.5557,1.5602,306
HOX16,2016-10-20 11:00,20,1.5599,1.565,1.5596,1.5631,243
HOX16,2016-10-20 11:30,20,1.5636,1.566,1.5619,1.5622,390
HOX16,2016-10-20 12:00,20,1.5622,1.5653,1.5602,1.5618,131
HOX16,2016-10-20 12:30,20,1.5622,1.5631,1.5591,1.5596,345
HOX16,2016-10-20 13:00,20,1.5598,1.5625,1.5558,1.5597,1181
HOX16,2016-10-20 13:30,20,1.5597,1.5612,1.5569,1.5569,312
HOX16,2016-10-20 14:00,20,1.5569,1.5594,1.5569,1.5589,49
HOX16,2016-10-20 14:30,20,1.5585,1.5612,1.5584,1.5605,88
HOX16,2016-10-20 15:00,20,1.5613,1.5613,1.5594,1.5606,65
HOX16,2016-10-20 15:30,20,1.5605,1.5617,1.5605,1.5616,17
HOX16,2016-10-20 17:00,21,1.5625,1.5625,1.5607,1.5615,49
HOX16,2016-10-20 17:30,21,1.5615,1.5615,1.561,1.5612,10
HOX16,2016-10-20 18:00,21,1.5605,1.561,1.5604,1.5604,14
HOX16,2016-10-20 18:30,21,1.5604,1.5605,1.5604,1.5605,8
HOX16,2016-10-20 19:00,21,1.5607,1.5607,1.559,1.559,10
HOX16,2016-10-20 19:30,21,1.5605,1.5605,1.5605,1.5605,1
HOX16,2016-10-20 20:30,21,1.5556,1.5557,1.5546,1.5551,21
HOX16,2016-10-20 21:00,21,1.5555,1.5567,1.5555,1.5562,29
HOX16,2016-10-20 22:00,21,1.5546,1.5549,1.5546,1.5549,15
HOX16,2016-10-20 23:00,21,1.5556,1.5575,1.5556,1.5575,6
HOX16,2016-10-21 01:00,21,1.5588,1.5599,1.5579,1.5579,8
HOX16,2016-10-21 01:30,21,1.5594,1.5613,1.5594,1.5613,10
HOX16,2016-10-21 02:00,21,1.561,1.561,1.5565,1.5596,25
HOX16,2016-10-21 02:30,21,1.561,1.5612,1.5595,1.5595,44
HOX16,2016-10-21 03:00,21,1.5589,1.5604,1.558,1.5586,69
HOX16,2016-10-21 03:30,21,1.5615,1.5631,1.5609,1.5615,154
HOX16,2016-10-21 04:00,21,1.5622,1.5629,1.5608,1.5629,32
HOX16,2016-10-21 04:30,21,1.5635,1.5673,1.5635,1.5673,20
HOX16,2016-10-21 05:00,21,1.5704,1.5704,1.5679,1.5679,8
HOX16,2016-10-21 05:30,21,1.5689,1.5693,1.5669,1.5669,11
HOX16,2016-10-21 06:00,21,1.5674,1.5689,1.5665,1.5689,23
HOX16,2016-10-21 06:30,21,1.5677,1.5703,1.567,1.5696,6
HOX16,2016-10-21 07:00,21,1.5707,1.5751,1.5698,1.5749,52
HOX16,2016-10-21 07:30,21,1.5737,1.5737,1.562,1.5631,281
HOX16,2016-10-21 08:00,21,1.5629,1.5674,1.559,1.5665,465
HOX16,2016-10-21 08:30,21,1.5663,1.5678,1.5575,1.5641,346
HOX16,2016-10-21 09:00,21,1.5638,1.5742,1.563,1.5732,319
HOX16,2016-10-21 09:30,21,1.5739,1.5781,1.5721,1.5724,244
HOX16,2016-10-21 10:00,21,1.574,1.5749,1.565,1.5708,258
HOX16,2016-10-21 10:30,21,1.5706,1.5742,1.5691,1.5727,277
HOX16,2016-10-21 11:00,21,1.5715,1.5723,1.5685,1.5692,265
HOX16,2016-10-21 11:30,21,1.5695,1.574,1.5694,1.5698,141
HOX16,2016-10-21 12:00,21,1.5704,1.5704,1.5657,1.5657,169
HOX16,2016-10-21 12:30,21,1.565,1.572,1.5649,1.572,210
HOX16,2016-10-21 13:00,21,1.5719,1.5762,1.5703,1.574,825
HOX16,2016-10-21 13:30,21,1.5736,1.5748,1.5719,1.574,259
HOX16,2016-10-21 14:00,21,1.5743,1.5756,1.5714,1.573,79
HOX16,2016-10-21 14:30,21,1.5724,1.5739,1.5722,1.5739,47
HOX16,2016-10-21 15:00,21,1.5738,1.5764,1.5737,1.5762,51
HOX16,2016-10-21 15:30,21,1.5764,1.5785,1.5761,1.5766,42
HOX16,2016-10-23 17:00,24,1.5797,1.5846,1.5753,1.5753,19
HOX16,2016-10-23 17:30,24,1.5701,1.5701,1.5684,1.5688,11
HOX16,2016-10-23 18:30,24,1.5688,1.5688,1.5688,1.5688,1
HOX16,2016-10-23 19:00,24,1.5693,1.5693,1.5693,1.5693,3
HOX16,2016-10-23 19:30,24,1.57,1.5721,1.57,1.5721,10
HOX16,2016-10-23 20:00,24,1.572,1.572,1.5712,1.5712,3
HOX16,2016-10-23 21:00,24,1.5701,1.5701,1.5658,1.5658,12
HOX16,2016-10-23 21:30,24,1.5685,1.5685,1.5685,1.5685,3
HOX16,2016-10-24 00:00,24,1.5693,1.5693,1.5693,1.5693,3
HOX16,2016-10-24 01:30,24,1.5717,1.5717,1.5717,1.5717,1
HOX16,2016-10-24 02:00,24,1.5764,1.5769,1.575,1.575,4
HOX16,2016-10-24 02:30,24,1.5737,1.5777,1.5736,1.5777,61
HOX16,2016-10-24 03:00,24,1.5791,1.5808,1.5769,1.5775,63
HOX16,2016-10-24 03:30,24,1.5783,1.5802,1.5782,1.5782,47
HOX16,2016-10-24 04:00,24,1.5781,1.5781,1.5762,1.5767,37
HOX16,2016-10-24 04:30,24,1.5771,1.5771,1.5742,1.5762,31
HOX16,2016-10-24 05:00,24,1.5752,1.5757,1.5742,1.5742,12
HOX16,2016-10-24 05:30,24,1.5732,1.5739,1.5712,1.5739,3
HOX16,2016-10-24 06:00,24,1.5745,1.5745,1.5709,1.5718,19
HOX16,2016-10-24 06:30,24,1.569,1.5694,1.5674,1.5677,48
HOX16,2016-10-24 07:00,24,1.5671,1.569,1.5661,1.5673,285
HOX16,2016-10-24 07:30,24,1.5677,1.5766,1.5677,1.5731,415
HOX16,2016-10-24 08:00,24,1.5735,1.5781,1.5671,1.5708,318
HOX16,2016-10-24 08:30,24,1.5718,1.5755,1.5694,1.5737,128
HOX16,2016-10-24 09:00,24,1.5727,1.5727,1.5648,1.5665,294
HOX16,2016-10-24 09:30,24,1.5666,1.5712,1.5665,1.5692,142
HOX16,2016-10-24 10:00,24,1.5695,1.574,1.5667,1.568,244
HOX16,2016-10-24 10:30,24,1.5681,1.5695,1.566,1.566,137
HOX16,2016-10-24 11:00,24,1.5651,1.5655,1.5496,1.5517,538
HOX16,2016-10-24 11:30,24,1.5524,1.5591,1.551,1.5581,191
HOX16,2016-10-24 12:00,24,1.5576,1.5671,1.5576,1.5658,241
HOX16,2016-10-24 12:30,24,1.5669,1.5678,1.5645,1.5656,334
HOX16,2016-10-24 13:00,24,1.565,1.581,1.565,1.5807,736
HOX16,2016-10-24 13:30,24,1.5807,1.5829,1.5795,1.5797,350
HOX16,2016-10-24 14:00,24,1.5787,1.58,1.5787,1.58,42
HOX16,2016-10-24 14:30,24,1.5805,1.582,1.5805,1.5815,70
HOX16,2016-10-24 15:00,24,1.5818,1.5824,1.5786,1.5794,47
HOX16,2016-10-24 15:30,24,1.5793,1.5802,1.5793,1.5802,38
HOX16,2016-10-24 17:00,25,1.5786,1.5814,1.5786,1.5814,43
HOX16,2016-10-24 17:30,25,1.5813,1.5813,1.5811,1.5811,4
HOX16,2016-10-24 18:00,25,1.5798,1.5798,1.5798,1.5798,4
HOX16,2016-10-24 18:30,25,1.5798,1.5798,1.5798,1.5798,21
HOX16,2016-10-24 19:00,25,1.5807,1.5834,1.5807,1.5827,17
HOX16,2016-10-24 19:30,25,1.5812,1.5812,1.579,1.579,8
HOX16,2016-10-24 20:30,25,1.5791,1.5791,1.5779,1.5779,3
HOX16,2016-10-24 21:00,25,1.5773,1.5781,1.5773,1.5774,10
HOX16,2016-10-24 22:00,25,1.578,1.5783,1.5777,1.5783,17
HOX16,2016-10-24 23:00,25,1.5779,1.5779,1.5777,1.5777,2
HOX16,2016-10-24 23:30,25,1.5772,1.5782,1.5771,1.5782,4
HOX16,2016-10-25 00:00,25,1.5779,1.5779,1.5779,1.5779,1
HOX16,2016-10-25 00:30,25,1.5779,1.58,1.5779,1.5792,8
HOX16,2016-10-25 01:00,25,1.5777,1.5777,1.5774,1.5774,2
HOX16,2016-10-25 01:30,25,1.5792,1.5803,1.5779,1.5779,37
HOX16,2016-10-25 02:00,25,1.5815,1.5823,1.5806,1.5822,23
HOX16,2016-10-25 02:30,25,1.5825,1.5853,1.5815,1.5823,74
HOX16,2016-10-25 03:00,25,1.5823,1.5893,1.5823,1.5884,156
HOX16,2016-10-25 03:30,25,1.5884,1.5884,1.5852,1.587,115
HOX16,2016-10-25 04:00,25,1.5868,1.5887,1.5816,1.5816,76
HOX16,2016-10-25 04:30,25,1.5812,1.5844,1.5812,1.5817,54
HOX16,2016-10-25 05:00,25,1.5825,1.5845,1.5813,1.5845,37
HOX16,2016-10-25 05:30,25,1.5827,1.5853,1.5823,1.5825,58
HOX16,2016-10-25 06:00,25,1.5846,1.5849,1.5825,1.5846,41
HOX16,2016-10-25 06:30,25,1.5839,1.585,1.58,1.58,19
HOX16,2016-10-25 07:00,25,1.5794,1.5794,1.5675,1.5709,285
HOX16,2016-10-25 07:30,25,1.5716,1.5752,1.5704,1.5712,321
HOX16,2016-10-25 08:00,25,1.5715,1.5725,1.5654,1.5686,481
HOX16,2016-10-25 08:30,25,1.5685,1.5771,1.5685,1.573,563
HOX16,2016-10-25 09:00,25,1.5739,1.5794,1.5691,1.5714,221
HOX16,2016-10-25 09:30,25,1.5712,1.5715,1.5564,1.5576,474
HOX16,2016-10-25 10:00,25,1.5563,1.5619,1.5544,1.5619,316
HOX16,2016-10-25 10:30,25,1.5609,1.5658,1.5609,1.563,236
HOX16,2016-10-25 11:00,25,1.5627,1.5637,1.5587,1.5624,238
HOX16,2016-10-25 11:30,25,1.5625,1.5625,1.5606,1.5625,223
HOX16,2016-10-25 12:00,25,1.5622,1.5645,1.5617,1.5645,107
HOX16,2016-10-25 12:30,25,1.5645,1.5686,1.5628,1.5675,132
HOX16,2016-10-25 13:00,25,1.5674,1.569,1.5595,1.5601,1037
HOX16,2016-10-25 13:30,25,1.5597,1.5605,1.557,1.558,254
HOX16,2016-10-25 14:00,25,1.5577,1.559,1.557,1.559,168
HOX16,2016-10-25 14:30,25,1.5584,1.5596,1.558,1.558,94
HOX16,2016-10-25 15:00,25,1.559,1.5607,1.558,1.5595,47
HOX16,2016-10-25 15:30,25,1.5556,1.5566,1.5487,1.5487,146
HOX16,2016-10-25 17:00,26,1.5503,1.5511,1.5503,1.551,4
HOX16,2016-10-25 17:30,26,1.5507,1.5507,1.5507,1.5507,1
HOX16,2016-10-25 18:00,26,1.5488,1.549,1.5488,1.549,3
HOX16,2016-10-25 19:00,26,1.5481,1.5481,1.5469,1.5469,15
HOX16,2016-10-25 19:30,26,1.5483,1.5503,1.5481,1.5499,32
HOX16,2016-10-25 20:30,26,1.5507,1.5507,1.5499,1.5499,9
HOX16,2016-10-25 21:00,26,1.5499,1.5503,1.5491,1.5498,10
HOX16,2016-10-25 21:30,26,1.55,1.5503,1.5484,1.5484,13
HOX16,2016-10-25 22:00,26,1.5484,1.5492,1.5484,1.5491,11
HOX16,2016-10-25 23:00,26,1.5492,1.5492,1.5492,1.5492,16
HOX16,2016-10-25 23:30,26,1.5491,1.5491,1.5488,1.5488,2
HOX16,2016-10-26 00:00,26,1.5488,1.5488,1.5487,1.5487,2
HOX16,2016-10-26 00:30,26,1.5487,1.5487,1.5487,1.5487,1
HOX16,2016-10-26 01:30,26,1.5526,1.5526,1.5526,1.5526,1
HOX16,2016-10-26 02:00,26,1.5501,1.5501,1.5496,1.5496,3
HOX16,2016-10-26 02:30,26,1.5491,1.5548,1.5486,1.5543,56
HOX16,2016-10-26 03:00,26,1.5533,1.5542,1.5497,1.5497,51
HOX16,2016-10-26 03:30,26,1.548,1.548,1.545,1.545,121
HOX16,2016-10-26 04:00,26,1.545,1.5455,1.5449,1.5455,29
HOX16,2016-10-26 04:30,26,1.5468,1.5504,1.5468,1.5504,7
HOX16,2016-10-26 05:00,26,1.5509,1.5514,1.5477,1.5477,8
HOX16,2016-10-26 05:30,26,1.5477,1.5497,1.5477,1.5478,27
HOX16,2016-10-26 06:00,26,1.5474,1.5483,1.5427,1.5427,42
HOX16,2016-10-26 06:30,26,1.5455,1.5481,1.5447,1.5465,31
HOX16,2016-10-26 07:00,26,1.5467,1.5473,1.5426,1.5432,29
HOX16,2016-10-26 07:30,26,1.5437,1.5479,1.5408,1.5468,140
HOX16,2016-10-26 08:00,26,1.5434,1.5477,1.5412,1.5423,156
HOX16,2016-10-26 08:30,26,1.5417,1.545,1.54,1.5434,579
HOX16,2016-10-26 09:00,26,1.5436,1.5556,1.5413,1.5556,281
HOX16,2016-10-26 09:30,26,1.5563,1.5735,1.5562,1.5703,806
HOX16,2016-10-26 10:00,26,1.5707,1.5709,1.5586,1.5621,225
HOX16,2016-10-26 10:30,26,1.5621,1.5626,1.5496,1.5529,162
HOX16,2016-10-26 11:00,26,1.5539,1.5547,1.5492,1.5532,325
HOX16,2016-10-26 11:30,26,1.5531,1.5598,1.5531,1.555,123
HOX16,2016-10-26 12:00,26,1.5532,1.5537,1.5461,1.5507,225
HOX16,2016-10-26 12:30,26,1.5507,1.5517,1.5484,1.5508,109
HOX16,2016-10-26 13:00,26,1.5501,1.5545,1.5489,1.5495,725
HOX16,2016-10-26 13:30,26,1.5497,1.5502,1.5475,1.548,249
HOX16,2016-10-26 14:00,26,1.548,1.5505,1.548,1.55,288
HOX16,2016-10-26 14:30,26,1.5495,1.5505,1.5489,1.549,117
HOX16,2016-10-26 15:00,26,1.55,1.5513,1.5496,1.5506,236
HOX16,2016-10-26 15:30,26,1.551,1.552,1.5506,1.552,53
HOX16,2016-10-26 17:00,27,1.5511,1.5533,1.5511,1.5533,3
HOX16,2016-10-26 18:00,27,1.5535,1.5536,1.5535,1.5536,2
HOX16,2016-10-26 18:30,27,1.5533,1.5533,1.5533,1.5533,2
HOX16,2016-10-26 19:00,27,1.5535,1.5535,1.5535,1.5535,1
HOX16,2016-10-26 19:30,27,1.553,1.553,1.553,1.553,1
HOX16,2016-10-26 20:30,27,1.5521,1.5531,1.5514,1.5521,8
HOX16,2016-10-26 21:00,27,1.5502,1.5502,1.5502,1.5502,1
HOX16,2016-10-26 21:30,27,1.5522,1.5522,1.5514,1.5514,30
HOX16,2016-10-26 22:00,27,1.5529,1.553,1.5529,1.553,6
HOX16,2016-10-26 23:00,27,1.5541,1.5541,1.5541,1.5541,1
HOX16,2016-10-27 00:00,27,1.5547,1.5547,1.5547,1.5547,1
HOX16,2016-10-27 01:00,27,1.557,1.557,1.557,1.557,1
HOX16,2016-10-27 01:30,27,1.5573,1.5573,1.5573,1.5573,2
HOX16,2016-10-27 02:00,27,1.5589,1.5589,1.5506,1.5527,15
HOX16,2016-10-27 02:30,27,1.5517,1.5525,1.5509,1.5517,15
HOX16,2016-10-27 03:00,27,1.5588,1.5588,1.5584,1.5584,2
HOX16,2016-10-27 03:30,27,1.5596,1.5609,1.5568,1.5568,4
HOX16,2016-10-27 04:00,27,1.5593,1.5597,1.5593,1.5597,4
HOX16,2016-10-27 04:30,27,1.5593,1.5593,1.5588,1.5588,2
HOX16,2016-10-27 05:00,27,1.5599,1.5599,1.5591,1.5591,6
HOX16,2016-10-27 05:30,27,1.562,1.562,1.559,1.559,4
HOX16,2016-10-27 06:00,27,1.5577,1.5577,1.5575,1.5575,25
HOX16,2016-10-27 06:30,27,1.5594,1.5594,1.5555,1.5579,40
HOX16,2016-10-27 07:00,27,1.5567,1.5617,1.5567,1.5607,66
HOX16,2016-10-27 07:30,27,1.5618,1.5619,1.5573,1.5606,32
HOX16,2016-10-27 08:00,27,1.5608,1.5743,1.5608,1.572,252
HOX16,2016-10-27 08:30,27,1.5719,1.5724,1.562,1.566,368
HOX16,2016-10-27 09:00,27,1.5656,1.5696,1.565,1.5687,168
HOX16,2016-10-27 09:30,27,1.5683,1.5782,1.5683,1.5774,555
HOX16,2016-10-27 10:00,27,1.5763,1.5768,1.5701,1.5761,79
HOX16,2016-10-27 10:30,27,1.5753,1.58,1.5743,1.5786,44
HOX16,2016-10-27 11:00,27,1.5786,1.58,1.5742,1.5747,136
HOX16,2016-10-27 11:30,27,1.5771,1.5784,1.5757,1.578,16
HOX16,2016-10-27 12:00,27,1.5776,1.5776,1.5729,1.5738,32
HOX16,2016-10-27 12:30,27,1.5739,1.5745,1.5729,1.5745,66
HOX16,2016-10-27 13:00,27,1.5739,1.5748,1.5691,1.57,724
HOX16,2016-10-27 13:30,27,1.5691,1.5694,1.5663,1.5663,89
HOX16,2016-10-27 14:00,27,1.5641,1.5641,1.5605,1.5615,113
HOX16,2016-10-27 14:30,27,1.5611,1.5636,1.5611,1.5636,34
HOX16,2016-10-27 15:00,27,1.5631,1.5655,1.5628,1.5655,91
HOX16,2016-10-27 15:30,27,1.5655,1.5674,1.5651,1.5651,82
HOX16,2016-10-27 17:00,28,1.5641,1.5653,1.5614,1.5617,46
HOX16,2016-10-27 17:30,28,1.5631,1.5637,1.5628,1.5637,3
HOX16,2016-10-27 18:00,28,1.5644,1.5644,1.5644,1.5644,1
HOX16,2016-10-27 20:00,28,1.5666,1.5666,1.5666,1.5666,1
HOX16,2016-10-27 23:00,28,1.5681,1.5681,1.5681,1.5681,1
HOX16,2016-10-27 23:30,28,1.567,1.567,1.567,1.567,1
HOX16,2016-10-28 01:30,28,1.5666,1.5666,1.5643,1.5643,2
HOX16,2016-10-28 02:00,28,1.5637,1.5637,1.5595,1.5595,5
HOX16,2016-10-28 02:30,28,1.5652,1.5653,1.5621,1.5621,6
HOX16,2016-10-28 03:00,28,1.5616,1.5616,1.5612,1.5612,2
HOX16,2016-10-28 03:30,28,1.5595,1.5595,1.5595,1.5595,4
HOX16,2016-10-28 04:00,28,1.5611,1.5639,1.5611,1.5639,11
HOX16,2016-10-28 04:30,28,1.5644,1.5644,1.5608,1.5619,5
HOX16,2016-10-28 05:00,28,1.5619,1.5635,1.5613,1.5635,14
HOX16,2016-10-28 05:30,28,1.5605,1.5605,1.5605,1.5605,1
HOX16,2016-10-28 06:00,28,1.5631,1.5631,1.5606,1.5606,2
HOX16,2016-10-28 06:30,28,1.5607,1.5607,1.555,1.5559,55
HOX16,2016-10-28 07:00,28,1.5553,1.5576,1.5543,1.5575,41
HOX16,2016-10-28 07:30,28,1.5544,1.557,1.5543,1.556,59
HOX16,2016-10-28 08:00,28,1.5557,1.5618,1.5472,1.5531,443
HOX16,2016-10-28 08:30,28,1.5525,1.5568,1.5494,1.5534,268
HOX16,2016-10-28 09:00,28,1.5535,1.556,1.5511,1.5531,87
HOX16,2016-10-28 09:30,28,1.5555,1.5639,1.5555,1.5571,100
HOX16,2016-10-28 10:00,28,1.5566,1.5637,1.5566,1.5615,64
HOX16,2016-10-28 10:30,28,1.5601,1.5602,1.5502,1.5525,137
HOX16,2016-10-28 11:00,28,1.5531,1.5541,1.551,1.5519,47
HOX16,2016-10-28 11:30,28,1.5517,1.5522,1.5487,1.552,83
HOX16,2016-10-28 12:00,28,1.5525,1.5561,1.5515,1.554,29
HOX16,2016-10-28 12:30,28,1.5551,1.556,1.5378,1.5388,368
HOX16,2016-10-28 13:00,28,1.5386,1.5451,1.5323,1.5439,740
HOX16,2016-10-28 13:30,28,1.5437,1.5471,1.5432,1.5442,80
HOX16,2016-10-28 14:00,28,1.5449,1.5488,1.5422,1.5485,59
HOX16,2016-10-28 14:30,28,1.5464,1.5477,1.5455,1.5457,53
HOX16,2016-10-28 15:00,28,1.5454,1.5463,1.5454,1.5457,18
HOX16,2016-10-28 15:30,28,1.5458,1.5466,1.5448,1.545,6
HOX16,2016-10-31 05:00,31,1.5474,1.5474,1.5474,1.5474,1
HOX16,2016-10-31 06:00,31,1.5448,1.5449,1.5448,1.5449,2
HOX16,2016-10-31 06:30,31,1.5432,1.544,1.5432,1.544,3
HOX16,2016-10-31 07:00,31,1.5379,1.5396,1.53,1.5306,32
HOX16,2016-10-31 07:30,31,1.53,1.5331,1.53,1.5312,48
HOX16,2016-10-31 08:00,31,1.53,1.53,1.5236,1.5236,54
HOX16,2016-10-31 08:30,31,1.5222,1.5289,1.52,1.5212,49
HOX16,2016-10-31 09:00,31,1.5215,1.5222,1.5141,1.5145,73
HOX16,2016-10-31 09:30,31,1.5135,1.5137,1.502,1.5021,94
HOX16,2016-10-31 10:00,31,1.5,1.5034,1.5,1.5021,61
HOX16,2016-10-31 10:30,31,1.505,1.5065,1.5009,1.5065,40
HOX16,2016-10-31 11:00,31,1.5067,1.5069,1.4922,1.4922,22
HOX16,2016-10-31 11:30,31,1.4935,1.4935,1.4935,1.4935,2
HOX16,2016-10-31 12:00,31,1.495,1.495,1.4909,1.4923,34
HOX16,2016-10-31 12:30,31,1.4941,1.4948,1.494,1.4944,9
HOX16,2016-10-31 13:00,31,1.4944,1.5,1.4888,1.4888,475