HOX15,2014-12-26 08:30,26,1.9464,1.9464,1.9464,1.9464,1
HOX15,2014-12-26 12:00,26,1.9473,1.9473,1.9473,1.9473,2
HOX15,2014-12-26 12:30,26,1.936,1.936,1.936,1.936,1
HOX15,2014-12-26 13:00,26,1.9316,1.9316,1.9316,1.9316,1
HOX15,2014-12-29 08:30,29,1.951,1.9511,1.951,1.951,4
HOX15,2014-12-29 09:30,29,1.9478,1.9478,1.9474,1.9474,2
HOX15,2014-12-29 11:00,29,1.9272,1.9272,1.9168,1.9169,5
HOX15,2014-12-29 11:30,29,1.9135,1.9135,1.9069,1.9073,11
HOX15,2014-12-29 12:00,29,1.9,1.9,1.8993,1.8993,10
HOX15,2014-12-29 12:30,29,1.908,1.908,1.908,1.908,5
HOX15,2014-12-29 13:00,29,1.9,1.9,1.9,1.9,1
HOX15,2014-12-29 13:30,29,1.898,1.9013,1.898,1.9013,3
HOX15,2014-12-29 14:30,29,1.9042,1.9042,1.9041,1.9041,4
HOX15,2014-12-30 07:00,30,1.8907,1.8907,1.8907,1.8907,1
HOX15,2014-12-30 08:00,30,1.897,1.8995,1.897,1.8995,2
HOX15,2014-12-30 08:30,30,1.9098,1.9098,1.9098,1.9098,1
HOX15,2014-12-30 09:00,30,1.9092,1.9092,1.8995,1.8995,4
HOX15,2014-12-30 10:00,30,1.9035,1.9045,1.903,1.9038,13
HOX15,2014-12-30 10:30,30,1.8957,1.8957,1.8957,1.8957,1
HOX15,2014-12-30 11:30,30,1.888,1.888,1.888,1.888,1
HOX15,2014-12-30 13:30,30,1.9027,1.9031,1.9027,1.9031,4
HOX15,2014-12-30 14:30,30,1.902,1.902,1.9018,1.9018,2
HOX15,2014-12-30 15:00,30,1.9015,1.9015,1.9015,1.9015,1
HOX15,2014-12-31 07:00,31,1.8617,1.8617,1.8617,1.8617,1
HOX15,2014-12-31 08:00,31,1.864,1.87,1.864,1.8699,13
HOX15,2014-12-31 08:30,31,1.8652,1.8652,1.8652,1.8652,1
HOX15,2014-12-31 09:00,31,1.8684,1.8684,1.8684,1.8684,1
HOX15,2014-12-31 09:30,31,1.8801,1.8801,1.8801,1.8801,1
HOX15,2014-12-31 10:00,31,1.8736,1.8736,1.8736,1.8736,1
HOX15,2014-12-31 10:30,31,1.8918,1.8918,1.8918,1.8918,2
HOX15,2014-12-31 11:00,31,1.8888,1.8896,1.8888,1.8896,2
HOX15,2014-12-31 12:00,31,1.89,1.89,1.889,1.889,2
HOX15,2014-12-31 12:30,31,1.89,1.89,1.89,1.89,1
HOX15,2014-12-31 13:00,31,1.8825,1.883,1.8825,1.8828,17
HOX15,2015-01-02 08:00,2,1.8687,1.8687,1.8687,1.8687,1
HOX15,2015-01-02 08:30,2,1.8867,1.8867,1.8867,1.8867,1
HOX15,2015-01-02 09:00,2,1.8814,1.8814,1.8814,1.8814,1
HOX15,2015-01-02 10:30,2,1.8938,1.895,1.8925,1.8925,5
HOX15,2015-01-02 13:00,2,1.8823,1.8874,1.8823,1.8874,2
HOX15,2015-01-02 13:30,2,1.8801,1.8801,1.8801,1.8801,1
HOX15,2015-01-04 21:30,5,1.8544,1.8544,1.8544,1.8544,1
HOX15,2015-01-05 08:00,5,1.835,1.8438,1.835,1.8438,3
HOX15,2015-01-05 08:30,5,1.8383,1.8383,1.8374,1.8374,2
HOX15,2015-01-05 09:00,5,1.8341,1.8341,1.8341,1.8341,2
HOX15,2015-01-05 09:30,5,1.828,1.828,1.8246,1.8246,7
HOX15,2015-01-05 10:00,5,1.8232,1.8232,1.8232,1.8232,1
HOX15,2015-01-05 10:30,5,1.815,1.815,1.8115,1.8142,3
HOX15,2015-01-05 11:30,5,1.827,1.827,1.827,1.827,1
HOX15,2015-01-05 12:30,5,1.8321,1.8323,1.8321,1.8323,3
HOX15,2015-01-05 13:00,5,1.831,1.831,1.831,1.831,1
HOX15,2015-01-05 13:30,5,1.8181,1.8193,1.8181,1.8193,2
HOX15,2015-01-05 14:00,5,1.8177,1.8178,1.8172,1.8172,7
HOX15,2015-01-05 15:00,5,1.8233,1.8233,1.8233,1.8233,1
HOX15,2015-01-06 05:30,6,1.795,1.795,1.795,1.795,1
HOX15,2015-01-06 06:30,6,1.7876,1.7901,1.7876,1.79,3
HOX15,2015-01-06 07:00,6,1.7948,1.7948,1.7948,1.7948,1
HOX15,2015-01-06 07:30,6,1.7906,1.7906,1.7906,1.7906,1
HOX15,2015-01-06 08:00,6,1.797,1.7976,1.797,1.7976,2
HOX15,2015-01-06 08:30,6,1.7964,1.7981,1.7964,1.7981,2
HOX15,2015-01-06 09:00,6,1.815,1.815,1.815,1.815,1
HOX15,2015-01-06 10:00,6,1.8023,1.8023,1.8023,1.8023,1
HOX15,2015-01-06 10:30,6,1.7925,1.7926,1.7925,1.7926,2
HOX15,2015-01-06 11:00,6,1.78,1.78,1.78,1.78,1
HOX15,2015-01-06 12:00,6,1.7787,1.7798,1.7787,1.7797,3
HOX15,2015-01-06 12:30,6,1.7673,1.7673,1.7673,1.7673,1
HOX15,2015-01-06 13:00,6,1.7673,1.7673,1.7673,1.7673,1
HOX15,2015-01-06 13:30,6,1.7798,1.7798,1.7733,1.7733,6
HOX15,2015-01-07 08:00,7,1.7703,1.7703,1.7703,1.7703,1
HOX15,2015-01-07 09:00,7,1.7785,1.7785,1.7725,1.7725,4
HOX15,2015-01-07 09:30,7,1.7586,1.7586,1.7565,1.7565,2
HOX15,2015-01-07 10:00,7,1.7547,1.758,1.7547,1.7558,4
HOX15,2015-01-07 10:30,7,1.7556,1.7586,1.7556,1.7586,3
HOX15,2015-01-07 11:00,7,1.7573,1.7573,1.7573,1.7573,1
HOX15,2015-01-07 12:00,7,1.7524,1.7524,1.7468,1.7468,2
HOX15,2015-01-07 12:30,7,1.751,1.751,1.747,1.747,3
HOX15,2015-01-07 13:30,7,1.767,1.767,1.767,1.767,1
HOX15,2015-01-07 15:30,7,1.7685,1.7685,1.7685,1.7685,1
HOX15,2015-01-08 01:30,8,1.7634,1.7634,1.7634,1.7634,1
HOX15,2015-01-08 08:30,8,1.7618,1.7622,1.7598,1.7598,3
HOX15,2015-01-08 09:30,8,1.7606,1.7606,1.7578,1.76,27
HOX15,2015-01-08 10:00,8,1.7571,1.7622,1.7571,1.7592,3
HOX15,2015-01-08 11:00,8,1.755,1.761,1.755,1.76,69
HOX15,2015-01-08 11:30,8,1.762,1.7625,1.76,1.76,15
HOX15,2015-01-08 12:00,8,1.7595,1.7607,1.7595,1.7607,2
HOX15,2015-01-08 12:30,8,1.7567,1.7567,1.7555,1.7555,5
HOX15,2015-01-08 13:00,8,1.7429,1.7504,1.7429,1.7504,2
HOX15,2015-01-08 14:00,8,1.7685,1.7685,1.7685,1.7685,1
HOX15,2015-01-08 15:00,8,1.7708,1.7708,1.7708,1.7708,1
HOX15,2015-01-09 07:00,9,1.7586,1.7586,1.7586,1.7586,3
HOX15,2015-01-09 07:30,9,1.7575,1.7575,1.7575,1.7575,1
HOX15,2015-01-09 08:30,9,1.7623,1.7648,1.7623,1.7648,2
HOX15,2015-01-09 09:00,9,1.7619,1.7619,1.7619,1.7619,1
HOX15,2015-01-09 09:30,9,1.7579,1.7579,1.7524,1.7524,8
HOX15,2015-01-09 10:00,9,1.747,1.747,1.747,1.747,1
HOX15,2015-01-09 11:00,9,1.7464,1.7471,1.7452,1.7452,3
HOX15,2015-01-09 12:30,9,1.7571,1.7667,1.7569,1.7667,3
HOX15,2015-01-09 13:00,9,1.7669,1.7757,1.7646,1.77,31
HOX15,2015-01-09 14:00,9,1.771,1.771,1.771,1.771,1
HOX15,2015-01-12 06:30,12,1.7392,1.7392,1.7392,1.7392,3
HOX15,2015-01-12 08:00,12,1.735,1.735,1.735,1.735,1
HOX15,2015-01-12 08:30,12,1.7352,1.7352,1.7311,1.7311,3
HOX15,2015-01-12 09:00,12,1.7243,1.7243,1.7243,1.7243,1
HOX15,2015-01-12 09:30,12,1.7148,1.7162,1.7098,1.7098,3
HOX15,2015-01-12 10:00,12,1.7156,1.7156,1.7156,1.7156,2
HOX15,2015-01-12 10:30,12,1.7214,1.7214,1.7214,1.7214,1
HOX15,2015-01-12 11:00,12,1.7163,1.7163,1.7163,1.7163,1
HOX15,2015-01-12 11:30,12,1.7125,1.7125,1.7125,1.7125,5
HOX15,2015-01-12 12:00,12,1.7161,1.7161,1.7161,1.7161,2
HOX15,2015-01-12 12:30,12,1.7181,1.7181,1.7176,1.7176,2
HOX15,2015-01-12 13:00,12,1.7182,1.7187,1.7182,1.7187,2
HOX15,2015-01-12 14:00,12,1.7182,1.7183,1.7182,1.7183,2
HOX15,2015-01-12 18:00,13,1.7225,1.7225,1.7225,1.7225,1
HOX15,2015-01-13 00:30,13,1.6922,1.6922,1.6922,1.6922,1
HOX15,2015-01-13 07:00,13,1.6813,1.6813,1.6813,1.6813,1
HOX15,2015-01-13 07:30,13,1.6814,1.6814,1.6814,1.6814,1
HOX15,2015-01-13 08:00,13,1.6974,1.6974,1.6974,1.6974,2
HOX15,2015-01-13 09:00,13,1.7013,1.7013,1.6939,1.6939,15
HOX15,2015-01-13 09:30,13,1.6964,1.6964,1.6897,1.6897,12
HOX15,2015-01-13 10:00,13,1.6811,1.6811,1.6802,1.6802,2
HOX15,2015-01-13 10:30,13,1.6918,1.693,1.6913,1.6917,15
HOX15,2015-01-13 11:00,13,1.6907,1.6935,1.6907,1.6907,3
HOX15,2015-01-13 11:30,13,1.6884,1.6884,1.6884,1.6884,1
HOX15,2015-01-13 12:00,13,1.6896,1.6896,1.6896,1.6896,3
HOX15,2015-01-13 12:30,13,1.6885,1.6897,1.6885,1.6897,2
HOX15,2015-01-13 13:00,13,1.69,1.6902,1.69,1.6902,3
HOX15,2015-01-13 13:30,13,1.7131,1.7131,1.7108,1.7109,4
HOX15,2015-01-13 14:00,13,1.7114,1.7176,1.7114,1.7176,2
HOX15,2015-01-13 14:30,13,1.7141,1.7148,1.7141,1.7148,2
HOX15,2015-01-13 15:30,13,1.7124,1.7124,1.7124,1.7124,1
HOX15,2015-01-14 07:30,14,1.6937,1.6963,1.6928,1.6963,3
HOX15,2015-01-14 08:00,14,1.6975,1.704,1.6975,1.704,25
HOX15,2015-01-14 08:30,14,1.7104,1.7104,1.7104,1.7104,1
HOX15,2015-01-14 09:30,14,1.7034,1.7101,1.7,1.7011,11
HOX15,2015-01-14 10:00,14,1.7012,1.7012,1.6982,1.6982,5
HOX15,2015-01-14 11:00,14,1.6934,1.6934,1.6934,1.6934,2
HOX15,2015-01-14 12:00,14,1.6913,1.6913,1.6879,1.6879,3
HOX15,2015-01-14 14:00,14,1.7439,1.7439,1.7439,1.7439,1
HOX15,2015-01-14 14:30,14,1.7425,1.7425,1.7425,1.7425,1
HOX15,2015-01-14 15:00,14,1.7516,1.7516,1.7516,1.7516,1
HOX15,2015-01-14 15:30,14,1.7481,1.7481,1.748,1.748,2
HOX15,2015-01-15 01:30,15,1.727,1.727,1.727,1.727,1
HOX15,2015-01-15 07:30,15,1.7719,1.7785,1.7719,1.7785,2
HOX15,2015-01-15 08:00,15,1.7685,1.7712,1.7533,1.7533,6
HOX15,2015-01-15 08:30,15,1.7588,1.7588,1.7393,1.7415,4
HOX15,2015-01-15 09:00,15,1.741,1.741,1.741,1.741,1
HOX15,2015-01-15 09:30,15,1.731,1.731,1.7308,1.7308,3
HOX15,2015-01-15 10:30,15,1.7335,1.7335,1.7335,1.7335,1
HOX15,2015-01-15 11:00,15,1.7256,1.7275,1.7256,1.7275,2
HOX15,2015-01-15 12:30,15,1.7199,1.7199,1.7135,1.7135,3
HOX15,2015-01-15 13:30,15,1.7106,1.7106,1.7106,1.7106,1
HOX15,2015-01-15 14:30,15,1.7066,1.7066,1.7066,1.7066,1
HOX15,2015-01-15 15:00,15,1.7066,1.7066,1.7066,1.7066,1
HOX15,2015-01-16 07:00,16,1.725,1.725,1.725,1.725,1
HOX15,2015-01-16 08:00,16,1.7218,1.7218,1.7173,1.7173,2
HOX15,2015-01-16 08:30,16,1.724,1.724,1.7192,1.7192,4
HOX15,2015-01-16 09:00,16,1.7197,1.7197,1.718,1.718,2
HOX15,2015-01-16 09:30,16,1.7304,1.7304,1.7304,1.7304,1
HOX15,2015-01-16 10:00,16,1.7231,1.7231,1.7102,1.7102,2
HOX15,2015-01-16 10:30,16,1.7125,1.7125,1.709,1.709,5
HOX15,2015-01-16 11:00,16,1.7088,1.7129,1.7088,1.7129,2
HOX15,2015-01-16 12:30,16,1.7249,1.7249,1.7249,1.7249,1
HOX15,2015-01-16 13:00,16,1.731,1.731,1.731,1.731,1
HOX15,2015-01-16 13:30,16,1.7375,1.7375,1.7367,1.7367,2
HOX15,2015-01-16 14:00,16,1.7336,1.7336,1.7336,1.7336,1
HOX15,2015-01-16 15:00,16,1.7355,1.7355,1.7355,1.7355,1
HOX15,2015-01-19 08:30,20,1.7216,1.7216,1.7216,1.7216,1
HOX15,2015-01-19 09:30,20,1.7193,1.7193,1.7193,1.7193,1
HOX15,2015-01-19 10:00,20,1.715,1.715,1.715,1.715,1
HOX15,2015-01-19 11:00,20,1.7079,1.7079,1.7079,1.7079,1
HOX15,2015-01-19 17:00,20,1.7091,1.7091,1.7091,1.7091,1
HOX15,2015-01-20 03:00,20,1.695,1.695,1.695,1.695,1
HOX15,2015-01-20 08:00,20,1.695,1.695,1.692,1.6935,21
HOX15,2015-01-20 08:30,20,1.6978,1.6978,1.689,1.6943,13
HOX15,2015-01-20 09:00,20,1.6941,1.6941,1.6941,1.6941,1
HOX15,2015-01-20 10:30,20,1.7053,1.7053,1.6978,1.6978,2
HOX15,2015-01-20 11:30,20,1.7059,1.7111,1.7025,1.7025,26
HOX15,2015-01-20 12:00,20,1.7045,1.7045,1.6992,1.6992,41
HOX15,2015-01-20 13:00,20,1.69,1.6908,1.69,1.6904,14
HOX15,2015-01-20 14:30,20,1.6925,1.6936,1.6925,1.6936,3
HOX15,2015-01-20 15:00,20,1.6934,1.695,1.6934,1.695,3
HOX15,2015-01-21 07:00,21,1.6952,1.6952,1.6952,1.6952,1
HOX15,2015-01-21 07:30,21,1.7077,1.7078,1.7077,1.7078,2
HOX15,2015-01-21 08:00,21,1.7099,1.7099,1.7075,1.7075,2
HOX15,2015-01-21 08:30,21,1.7045,1.7045,1.6997,1.6997,11
HOX15,2015-01-21 09:00,21,1.7095,1.7137,1.7095,1.7136,10
HOX15,2015-01-21 09:30,21,1.7121,1.7138,1.7121,1.713,3
HOX15,2015-01-21 10:00,21,1.7052,1.7052,1.6987,1.6998,3
HOX15,2015-01-21 10:30,21,1.7015,1.7015,1.7,1.7,3
HOX15,2015-01-21 11:30,21,1.697,1.697,1.697,1.697,1
HOX15,2015-01-21 12:00,21,1.695,1.695,1.6907,1.6907,11
HOX15,2015-01-21 12:30,21,1.69,1.6997,1.69,1.6959,5
HOX15,2015-01-21 13:00,21,1.7032,1.7032,1.7032,1.7032,2
HOX15,2015-01-21 13:30,21,1.7085,1.7098,1.7085,1.7098,3
HOX15,2015-01-21 14:00,21,1.7093,1.7093,1.7093,1.7093,1
HOX15,2015-01-21 15:00,21,1.707,1.707,1.707,1.707,1
HOX15,2015-01-21 16:00,21,1.7069,1.7069,1.7069,1.7069,1
HOX15,2015-01-22 08:30,22,1.7126,1.7185,1.7049,1.7049,8
HOX15,2015-01-22 09:00,22,1.7109,1.7155,1.7103,1.7103,12
HOX15,2015-01-22 09:30,22,1.703,1.709,1.703,1.7089,7
HOX15,2015-01-22 10:00,22,1.6913,1.7003,1.6913,1.7003,3
HOX15,2015-01-22 10:30,22,1.7047,1.7065,1.6986,1.6986,11
HOX15,2015-01-22 11:00,22,1.6998,1.7151,1.6998,1.7143,4
HOX15,2015-01-22 11:30,22,1.7165,1.7203,1.7125,1.7175,5
HOX15,2015-01-22 12:00,22,1.7154,1.7154,1.71,1.71,8
HOX15,2015-01-22 12:30,22,1.7052,1.7065,1.7052,1.7061,3
HOX15,2015-01-22 13:00,22,1.7023,1.7076,1.7019,1.7019,3
HOX15,2015-01-22 14:00,22,1.7109,1.7109,1.7109,1.7109,1
HOX15,2015-01-22 15:00,22,1.71,1.71,1.71,1.71,5
HOX15,2015-01-23 08:30,23,1.71,1.7101,1.7096,1.7101,4
HOX15,2015-01-23 09:00,23,1.724,1.724,1.7211,1.7211,2
HOX15,2015-01-23 09:30,23,1.7176,1.7187,1.714,1.7187,8
HOX15,2015-01-23 10:00,23,1.7193,1.7193,1.7173,1.7173,3
HOX15,2015-01-23 10:30,23,1.7175,1.7235,1.7175,1.7235,4
HOX15,2015-01-23 11:00,23,1.7205,1.7206,1.7182,1.7182,4
HOX15,2015-01-23 11:30,23,1.7155,1.7159,1.7146,1.7146,4
HOX15,2015-01-23 12:00,23,1.7151,1.7151,1.7151,1.7151,1
HOX15,2015-01-23 13:00,23,1.7079,1.7118,1.7067,1.7098,5
HOX15,2015-01-23 13:30,23,1.7113,1.7113,1.7113,1.7113,1
HOX15,2015-01-23 14:00,23,1.7106,1.7106,1.7106,1.7106,1
HOX15,2015-01-23 15:30,23,1.71,1.71,1.71,1.71,1
HOX15,2015-01-26 01:00,26,1.6984,1.6984,1.695,1.695,2
HOX15,2015-01-26 02:30,26,1.69,1.69,1.69,1.69,11
HOX15,2015-01-26 08:00,26,1.7113,1.7113,1.7113,1.7113,1
HOX15,2015-01-26 08:30,26,1.7085,1.7085,1.7085,1.7085,1
HOX15,2015-01-26 09:00,26,1.7138,1.7138,1.712,1.712,6
HOX15,2015-01-26 10:00,26,1.7025,1.7025,1.7025,1.7025,1
HOX15,2015-01-26 10:30,26,1.714,1.714,1.714,1.714,4
HOX15,2015-01-26 11:00,26,1.7282,1.7282,1.7282,1.7282,1
HOX15,2015-01-26 11:30,26,1.7288,1.7288,1.7208,1.7208,7
HOX15,2015-01-26 12:00,26,1.722,1.722,1.72,1.72,3
HOX15,2015-01-26 12:30,26,1.7147,1.7147,1.7147,1.7147,1
HOX15,2015-01-26 13:00,26,1.7099,1.7099,1.7014,1.7017,3
HOX15,2015-01-26 14:00,26,1.7046,1.7046,1.7017,1.7017,8
HOX15,2015-01-26 14:30,26,1.7019,1.7051,1.7,1.7,12
HOX15,2015-01-26 15:00,26,1.7009,1.702,1.7009,1.702,2
HOX15,2015-01-26 15:30,26,1.7033,1.7033,1.7033,1.7033,1
HOX15,2015-01-27 04:00,27,1.7005,1.7005,1.7005,1.7005,1
HOX15,2015-01-27 08:00,27,1.6973,1.6987,1.6973,1.6987,3
HOX15,2015-01-27 08:30,27,1.7009,1.7009,1.7009,1.7009,1
HOX15,2015-01-27 09:00,27,1.7012,1.7012,1.6985,1.6985,2
HOX15,2015-01-27 09:30,27,1.7053,1.7053,1.7032,1.7032,2
HOX15,2015-01-27 11:00,27,1.7159,1.7159,1.7159,1.7159,1
HOX15,2015-01-27 11:30,27,1.7247,1.7247,1.7247,1.7247,1
HOX15,2015-01-27 12:00,27,1.7199,1.7235,1.7199,1.7235,14
HOX15,2015-01-27 13:00,27,1.7231,1.7323,1.7231,1.7323,4
HOX15,2015-01-27 13:30,27,1.7252,1.7252,1.7252,1.7252,2
HOX15,2015-01-27 14:00,27,1.7275,1.7275,1.7275,1.7275,1
HOX15,2015-01-27 14:30,27,1.724,1.724,1.724,1.724,2
HOX15,2015-01-27 15:30,27,1.7232,1.7232,1.7213,1.7213,11
HOX15,2015-01-28 07:30,28,1.7142,1.7142,1.7142,1.7142,1
HOX15,2015-01-28 08:00,28,1.711,1.7112,1.711,1.7112,3
HOX15,2015-01-28 08:30,28,1.7157,1.7157,1.7126,1.713,9
HOX15,2015-01-28 09:00,28,1.7115,1.7115,1.7115,1.7115,1
HOX15,2015-01-28 09:30,28,1.7113,1.7222,1.7103,1.7178,5
HOX15,2015-01-28 10:30,28,1.7151,1.7151,1.7125,1.7125,5
HOX15,2015-01-28 11:00,28,1.7132,1.7141,1.7132,1.7141,2
HOX15,2015-01-28 11:30,28,1.7098,1.7121,1.7098,1.7121,5
HOX15,2015-01-28 12:00,28,1.7102,1.7102,1.7092,1.7092,2
HOX15,2015-01-28 12:30,28,1.7096,1.7101,1.7076,1.7101,4
HOX15,2015-01-28 13:00,28,1.7054,1.7078,1.7054,1.7078,2
HOX15,2015-01-28 13:30,28,1.7073,1.7075,1.7073,1.7075,2
HOX15,2015-01-28 14:30,28,1.7057,1.7057,1.7033,1.7033,3
HOX15,2015-01-29 08:00,29,1.7109,1.7109,1.7109,1.7109,1
HOX15,2015-01-29 08:30,29,1.7139,1.7139,1.7139,1.7139,1
HOX15,2015-01-29 09:00,29,1.7141,1.7141,1.7123,1.7123,2
HOX15,2015-01-29 09:30,29,1.7068,1.7068,1.7068,1.7068,2
HOX15,2015-01-29 10:00,29,1.7028,1.7028,1.7027,1.7027,2
HOX15,2015-01-29 11:00,29,1.7017,1.7017,1.7017,1.7017,1
HOX15,2015-01-29 11:30,29,1.7045,1.7045,1.7045,1.7045,1
HOX15,2015-01-29 12:00,29,1.7097,1.7097,1.7097,1.7097,1
HOX15,2015-01-29 13:00,29,1.7081,1.7148,1.707,1.7148,5
HOX15,2015-01-29 14:30,29,1.7131,1.7132,1.7131,1.7132,2
HOX15,2015-01-29 15:00,29,1.7108,1.7108,1.7108,1.7108,1
HOX15,2015-01-30 07:30,30,1.7028,1.7028,1.7028,1.7028,2
HOX15,2015-01-30 08:00,30,1.7021,1.7021,1.7021,1.7021,1
HOX15,2015-01-30 08:30,30,1.7052,1.7068,1.7048,1.7048,6
HOX15,2015-01-30 09:00,30,1.7154,1.7165,1.7154,1.7159,5
HOX15,2015-01-30 10:00,30,1.7075,1.7095,1.7075,1.7095,2
HOX15,2015-01-30 10:30,30,1.7155,1.7155,1.7155,1.7155,1
HOX15,2015-01-30 11:00,30,1.7095,1.7182,1.7095,1.718,4
HOX15,2015-01-30 11:30,30,1.7243,1.7243,1.7243,1.7243,1
HOX15,2015-01-30 12:00,30,1.7281,1.7319,1.728,1.7294,7
HOX15,2015-01-30 12:30,30,1.7296,1.7359,1.7291,1.7359,5
HOX15,2015-01-30 13:00,30,1.7991,1.7991,1.7991,1.7991,1
HOX15,2015-01-30 13:30,30,1.7709,1.7712,1.7709,1.7712,2
HOX15,2015-01-30 14:00,30,1.784,1.784,1.784,1.784,1
HOX15,2015-01-30 15:00,30,1.7786,1.7786,1.7786,1.7786,1
HOX15,2015-02-02 05:00,2,1.8327,1.8327,1.8327,1.8327,1
HOX15,2015-02-02 06:30,2,1.8163,1.8163,1.8163,1.8163,1
HOX15,2015-02-02 07:30,2,1.8114,1.8114,1.8114,1.8114,1
HOX15,2015-02-02 08:00,2,1.817,1.8311,1.817,1.8247,4
HOX15,2015-02-02 08:30,2,1.8154,1.8154,1.8051,1.8098,3
HOX15,2015-02-02 09:00,2,1.8062,1.8062,1.7981,1.7981,3
HOX15,2015-02-02 09:30,2,1.7981,1.8005,1.7981,1.8005,2
HOX15,2015-02-02 10:00,2,1.8042,1.8061,1.8007,1.8016,6
HOX15,2015-02-02 10:30,2,1.8162,1.8311,1.8147,1.8311,9
HOX15,2015-02-02 11:00,2,1.8255,1.8271,1.8252,1.8252,3
HOX15,2015-02-02 11:30,2,1.8261,1.8261,1.824,1.824,4
HOX15,2015-02-02 12:00,2,1.8231,1.8288,1.8231,1.8288,4
HOX15,2015-02-02 12:30,2,1.8282,1.8379,1.8282,1.8379,4
HOX15,2015-02-02 13:00,2,1.8334,1.8451,1.8311,1.8451,6
HOX15,2015-02-02 14:00,2,1.8437,1.8437,1.8437,1.8437,1
HOX15,2015-02-02 14:30,2,1.8482,1.8482,1.8482,1.8482,1
HOX15,2015-02-02 15:00,2,1.8463,1.8465,1.8463,1.8465,2
HOX15,2015-02-03 02:30,3,1.867,1.867,1.867,1.867,1
HOX15,2015-02-03 03:00,3,1.8805,1.8805,1.8805,1.8805,2
HOX15,2015-02-03 04:00,3,1.879,1.879,1.879,1.879,1
HOX15,2015-02-03 07:00,3,1.8808,1.8808,1.8808,1.8808,1
HOX15,2015-02-03 07:30,3,1.8836,1.8836,1.8811,1.8811,3
HOX15,2015-02-03 08:00,3,1.8824,1.8825,1.8809,1.8809,3
HOX15,2015-02-03 08:30,3,1.8832,1.8884,1.88,1.8884,38
HOX15,2015-02-03 09:00,3,1.8866,1.8883,1.8825,1.8883,16
HOX15,2015-02-03 09:30,3,1.8893,1.8893,1.8893,1.8893,1
HOX15,2015-02-03 10:00,3,1.8825,1.8872,1.8825,1.886,6
HOX15,2015-02-03 10:30,3,1.8882,1.8882,1.8802,1.8802,4
HOX15,2015-02-03 11:00,3,1.8855,1.8865,1.8855,1.8865,2
HOX15,2015-02-03 11:30,3,1.8868,1.8976,1.8868,1.8976,4
HOX15,2015-02-03 12:00,3,1.9009,1.9159,1.9009,1.9159,5
HOX15,2015-02-03 12:30,3,1.9194,1.9242,1.917,1.9242,4
HOX15,2015-02-03 13:00,3,1.9387,1.9387,1.9215,1.9239,9
HOX15,2015-02-03 13:30,3,1.9191,1.926,1.9157,1.926,15
HOX15,2015-02-03 14:00,3,1.9204,1.9204,1.9204,1.9204,1
HOX15,2015-02-03 14:30,3,1.9167,1.9167,1.9167,1.9167,1
HOX15,2015-02-03 17:00,4,1.9225,1.9225,1.9225,1.9225,6
HOX15,2015-02-04 00:00,4,1.9286,1.9286,1.9286,1.9286,1
HOX15,2015-02-04 02:00,4,1.911,1.911,1.911,1.911,6
HOX15,2015-02-04 02:30,4,1.9123,1.9123,1.9123,1.9123,1
HOX15,2015-02-04 04:30,4,1.885,1.885,1.885,1.885,3
HOX15,2015-02-04 06:30,4,1.8948,1.8948,1.8948,1.8948,1
HOX15,2015-02-04 08:00,4,1.886,1.8931,1.886,1.8926,6
HOX15,2015-02-04 09:00,4,1.8872,1.8887,1.8872,1.8887,2
HOX15,2015-02-04 09:30,4,1.8798,1.8798,1.8765,1.8765,4
HOX15,2015-02-04 10:00,4,1.8786,1.8786,1.8786,1.8786,1
HOX15,2015-02-04 10:30,4,1.883,1.883,1.883,1.883,1
HOX15,2015-02-04 11:00,4,1.8805,1.8805,1.87,1.87,7
HOX15,2015-02-04 11:30,4,1.8646,1.8646,1.8645,1.8645,51
HOX15,2015-02-04 12:00,4,1.8645,1.8645,1.8645,1.8645,49
HOX15,2015-02-04 12:30,4,1.8634,1.8654,1.8544,1.8544,3
HOX15,2015-02-04 13:00,4,1.8533,1.8533,1.8421,1.8475,4
HOX15,2015-02-04 13:30,4,1.8438,1.8519,1.8438,1.8477,6
HOX15,2015-02-04 14:00,4,1.8468,1.856,1.8468,1.856,5
HOX15,2015-02-04 14:30,4,1.8616,1.8616,1.8565,1.8568,26
HOX15,2015-02-04 15:00,4,1.8571,1.8571,1.857,1.857,2
HOX15,2015-02-04 15:30,4,1.8491,1.85,1.8491,1.85,2
HOX15,2015-02-04 22:30,5,1.846,1.846,1.846,1.846,1
HOX15,2015-02-05 00:00,5,1.8185,1.8185,1.8185,1.8185,2
HOX15,2015-02-05 06:00,5,1.8567,1.8567,1.8567,1.8567,1
HOX15,2015-02-05 06:30,5,1.8671,1.8671,1.8671,1.8671,5
HOX15,2015-02-05 07:30,5,1.872,1.872,1.872,1.872,1
HOX15,2015-02-05 08:30,5,1.8669,1.8733,1.866,1.8733,11
HOX15,2015-02-05 09:00,5,1.8885,1.8888,1.8867,1.8867,4
HOX15,2015-02-05 09:30,5,1.8855,1.8884,1.8817,1.8817,5
HOX15,2015-02-05 10:00,5,1.884,1.8881,1.884,1.8881,2
HOX15,2015-02-05 10:30,5,1.9066,1.9105,1.9045,1.905,6
HOX15,2015-02-05 11:00,5,1.9028,1.9042,1.9028,1.9042,3
HOX15,2015-02-05 12:00,5,1.8999,1.8999,1.8927,1.8945,4
HOX15,2015-02-05 12:30,5,1.8906,1.8906,1.8838,1.8838,2
HOX15,2015-02-05 13:00,5,1.8842,1.8843,1.8842,1.8843,2
HOX15,2015-02-05 13:30,5,1.887,1.887,1.883,1.8837,8
HOX15,2015-02-05 14:00,5,1.8864,1.8888,1.8864,1.8885,6
HOX15,2015-02-05 14:30,5,1.8925,1.8925,1.8907,1.8907,3
HOX15,2015-02-05 15:00,5,1.8869,1.8869,1.8869,1.8869,15
HOX15,2015-02-06 02:30,6,1.9167,1.9167,1.9167,1.9167,1
HOX15,2015-02-06 06:30,6,1.9189,1.9189,1.9189,1.9189,2
HOX15,2015-02-06 07:00,6,1.9147,1.9147,1.9147,1.9147,1
HOX15,2015-02-06 07:30,6,1.9225,1.9225,1.9225,1.9225,1
HOX15,2015-02-06 08:00,6,1.9145,1.9145,1.9103,1.9103,5
HOX15,2015-02-06 08:30,6,1.9133,1.918,1.9098,1.918,4
HOX15,2015-02-06 09:00,6,1.9132,1.9132,1.9115,1.913,5
HOX15,2015-02-06 09:30,6,1.9122,1.9122,1.9066,1.9066,2
HOX15,2015-02-06 10:00,6,1.9071,1.9161,1.9044,1.9161,5
HOX15,2015-02-06 10:30,6,1.9125,1.9126,1.9125,1.9126,2
HOX15,2015-02-06 11:00,6,1.914,1.9227,1.914,1.9227,3
HOX15,2015-02-06 11:30,6,1.9287,1.9341,1.9286,1.9312,4
HOX15,2015-02-06 12:00,6,1.9289,1.9289,1.9289,1.9289,1
HOX15,2015-02-06 13:00,6,1.9075,1.9085,1.9075,1.9085,2
HOX15,2015-02-06 13:30,6,1.9097,1.9097,1.9097,1.9097,1
HOX15,2015-02-06 14:30,6,1.915,1.915,1.915,1.915,1
HOX15,2015-02-09 06:00,9,1.9346,1.9346,1.9346,1.9346,1
HOX15,2015-02-09 08:00,9,1.9306,1.9306,1.9301,1.9301,2
HOX15,2015-02-09 08:30,9,1.9308,1.9309,1.9277,1.9284,5
HOX15,2015-02-09 09:00,9,1.9276,1.9313,1.9276,1.9313,4
HOX15,2015-02-09 09:30,9,1.9357,1.9401,1.9311,1.9311,3
HOX15,2015-02-09 10:00,9,1.9337,1.9418,1.9337,1.9418,4
HOX15,2015-02-09 10:30,9,1.9378,1.94,1.9373,1.94,12
HOX15,2015-02-09 11:00,9,1.938,1.938,1.9361,1.9361,3
HOX15,2015-02-09 11:30,9,1.9389,1.9389,1.9361,1.9361,3
HOX15,2015-02-09 12:00,9,1.9414,1.9423,1.9401,1.9414,7
HOX15,2015-02-09 12:30,9,1.9628,1.9628,1.9552,1.9552,4
HOX15,2015-02-09 13:00,9,1.9534,1.9541,1.9455,1.9473,27
HOX15,2015-02-09 14:00,9,1.9425,1.9425,1.9425,1.9425,1
HOX15,2015-02-09 14:30,9,1.9386,1.9386,1.9386,1.9386,1
HOX15,2015-02-09 16:00,9,1.9373,1.938,1.9373,1.938,2
HOX15,2015-02-10 05:30,10,1.934,1.934,1.934,1.934,1
HOX15,2015-02-10 07:00,10,1.9382,1.9382,1.9382,1.9382,2
HOX15,2015-02-10 08:00,10,1.941,1.941,1.941,1.941,9
HOX15,2015-02-10 08:30,10,1.9344,1.9352,1.9344,1.9352,5
HOX15,2015-02-10 09:00,10,1.9338,1.934,1.9243,1.9243,4
HOX15,2015-02-10 09:30,10,1.9235,1.9235,1.9235,1.9235,1
HOX15,2015-02-10 10:00,10,1.9214,1.9214,1.9193,1.92,3
HOX15,2015-02-10 10:30,10,1.9152,1.9152,1.9152,1.9152,1
HOX15,2015-02-10 11:00,10,1.9138,1.9138,1.9138,1.9138,1
HOX15,2015-02-10 11:30,10,1.9208,1.9208,1.9207,1.9207,2
HOX15,2015-02-10 12:00,10,1.915,1.915,1.9129,1.9129,2
HOX15,2015-02-10 13:00,10,1.9112,1.9136,1.9112,1.9136,4
HOX15,2015-02-10 13:30,10,1.9125,1.9125,1.9119,1.9119,2
HOX15,2015-02-10 14:30,10,1.9226,1.9226,1.9226,1.9226,1
HOX15,2015-02-10 15:30,10,1.926,1.926,1.926,1.926,1
HOX15,2015-02-11 06:30,11,1.9019,1.9019,1.9019,1.9019,1
HOX15,2015-02-11 07:30,11,1.896,1.896,1.896,1.896,1
HOX15,2015-02-11 08:00,11,1.8845,1.8845,1.8845,1.8845,1
HOX15,2015-02-11 09:00,11,1.8817,1.8846,1.8817,1.8846,10
HOX15,2015-02-11 09:30,11,1.8739,1.8815,1.8739,1.8815,2
HOX15,2015-02-11 10:00,11,1.8914,1.8914,1.8914,1.8914,1
HOX15,2015-02-11 10:30,11,1.8876,1.8886,1.8863,1.8863,4
HOX15,2015-02-11 11:00,11,1.89,1.8981,1.89,1.8981,3
HOX15,2015-02-11 11:30,11,1.8963,1.8963,1.8923,1.8923,3
HOX15,2015-02-11 12:00,11,1.8874,1.8874,1.8869,1.8869,2
HOX15,2015-02-11 13:00,11,1.8884,1.8911,1.8825,1.8825,5
HOX15,2015-02-11 13:30,11,1.8838,1.8838,1.8838,1.8838,1
HOX15,2015-02-11 14:00,11,1.8904,1.8904,1.8904,1.8904,1
HOX15,2015-02-11 14:30,11,1.8908,1.8935,1.8906,1.8935,10
HOX15,2015-02-11 15:00,11,1.8965,1.8965,1.8965,1.8965,1
HOX15,2015-02-11 17:00,12,1.8969,1.8975,1.8969,1.8975,2
HOX15,2015-02-12 07:00,12,1.8961,1.8961,1.8961,1.8961,3
HOX15,2015-02-12 07:30,12,1.8952,1.8964,1.8952,1.8964,2
HOX15,2015-02-12 08:00,12,1.9053,1.9104,1.9042,1.9104,3
HOX15,2015-02-12 08:30,12,1.912,1.912,1.912,1.912,1
HOX15,2015-02-12 09:30,12,1.9137,1.9137,1.9137,1.9137,1
HOX15,2015-02-12 10:00,12,1.9208,1.9268,1.9208,1.9268,3
HOX15,2015-02-12 11:00,12,1.9354,1.9404,1.9354,1.94,5
HOX15,2015-02-12 12:00,12,1.9404,1.9438,1.9404,1.9438,2
HOX15,2015-02-12 12:30,12,1.9371,1.9378,1.9371,1.9378,5
HOX15,2015-02-12 13:00,12,1.9496,1.9496,1.9496,1.9496,1
HOX15,2015-02-12 14:30,12,1.9491,1.9491,1.9491,1.9491,1
HOX15,2015-02-12 15:00,12,1.9508,1.9508,1.9508,1.9508,1
HOX15,2015-02-13 01:30,13,1.9656,1.9656,1.9656,1.9656,1
HOX15,2015-02-13 08:00,13,1.9835,1.9835,1.9796,1.9796,4
HOX15,2015-02-13 08:30,13,1.9803,1.9816,1.9803,1.9816,2
HOX15,2015-02-13 09:00,13,1.9855,1.9855,1.9855,1.9855,1
HOX15,2015-02-13 09:30,13,1.9895,1.9899,1.9895,1.9899,6
HOX15,2015-02-13 10:00,13,1.9923,1.9923,1.9792,1.984,11
HOX15,2015-02-13 11:00,13,1.9838,1.9849,1.9838,1.9849,2
HOX15,2015-02-13 11:30,13,1.9887,1.9887,1.9887,1.9887,1
HOX15,2015-02-13 12:00,13,1.987,1.987,1.987,1.987,1
HOX15,2015-02-13 12:30,13,1.9802,1.9802,1.9762,1.9762,4
HOX15,2015-02-13 13:00,13,1.9806,1.9806,1.9794,1.9794,2
HOX15,2015-02-13 13:30,13,1.9883,1.9883,1.9883,1.9883,1
HOX15,2015-02-16 01:30,17,1.9762,1.9762,1.9762,1.9762,1
HOX15,2015-02-16 07:30,17,2.0016,2.0016,2.0016,2.0016,1
HOX15,2015-02-16 08:30,17,1.991,1.991,1.991,1.991,1
HOX15,2015-02-16 11:00,17,1.9789,1.9789,1.9789,1.9789,1
HOX15,2015-02-17 02:00,17,1.9791,1.9791,1.9791,1.9791,1
HOX15,2015-02-17 08:00,17,1.9716,1.9716,1.9716,1.9716,1
HOX15,2015-02-17 09:00,17,1.9658,1.9662,1.9625,1.9625,7
HOX15,2015-02-17 09:30,17,1.9668,1.9668,1.9631,1.9632,3
HOX15,2015-02-17 11:00,17,1.9725,1.9739,1.9725,1.9739,2
HOX15,2015-02-17 11:30,17,1.9724,1.974,1.9724,1.974,2
HOX15,2015-02-17 13:00,17,1.9955,1.9955,1.9952,1.9952,2
HOX15,2015-02-17 14:00,17,1.993,1.993,1.9911,1.9911,2
HOX15,2015-02-17 15:00,17,1.987,1.987,1.987,1.987,1
HOX15,2015-02-18 04:00,18,1.9757,1.9757,1.9757,1.9757,1
HOX15,2015-02-18 07:00,18,1.9688,1.9688,1.9688,1.9688,2
HOX15,2015-02-18 08:30,18,1.9745,1.9745,1.9745,1.9745,10
HOX15,2015-02-18 09:00,18,1.982,1.982,1.982,1.982,1
HOX15,2015-02-18 09:30,18,1.9842,1.9844,1.9842,1.9844,2
HOX15,2015-02-18 10:30,18,1.9649,1.9649,1.9649,1.9649,1
HOX15,2015-02-18 11:30,18,1.9702,1.9702,1.9632,1.9632,4
HOX15,2015-02-18 12:00,18,1.9599,1.9599,1.9599,1.9599,1
HOX15,2015-02-18 12:30,18,1.9608,1.9608,1.959,1.959,2
HOX15,2015-02-18 13:30,18,1.9556,1.9556,1.9512,1.9512,2
HOX15,2015-02-18 14:00,18,1.9475,1.9475,1.9475,1.9475,2
HOX15,2015-02-18 15:30,18,1.9415,1.9415,1.9415,1.9415,1
HOX15,2015-02-19 07:00,19,1.925,1.925,1.925,1.925,2
HOX15,2015-02-19 08:30,19,1.9096,1.9119,1.9096,1.9119,2
HOX15,2015-02-19 09:30,19,1.9182,1.9182,1.912,1.912,2
HOX15,2015-02-19 10:00,19,1.9299,1.9299,1.9189,1.9262,74
HOX15,2015-02-19 11:30,19,1.9362,1.9362,1.9362,1.9362,1
HOX15,2015-02-19 12:30,19,1.951,1.951,1.951,1.951,1
HOX15,2015-02-19 13:00,19,1.9555,1.9555,1.9555,1.9555,1
HOX15,2015-02-19 14:00,19,1.946,1.946,1.946,1.946,4
HOX15,2015-02-19 14:30,19,1.9471,1.9471,1.9471,1.9471,2
HOX15,2015-02-19 15:00,19,1.945,1.945,1.945,1.945,9
HOX15,2015-02-19 16:00,19,1.9475,1.9475,1.9475,1.9475,1
HOX15,2015-02-20 07:30,20,1.9605,1.9606,1.9605,1.9606,2
HOX15,2015-02-20 08:30,20,1.9508,1.9508,1.9508,1.9508,2
HOX15,2015-02-20 10:00,20,1.957,1.9591,1.9536,1.9536,5
HOX15,2015-02-20 10:30,20,1.953,1.953,1.9501,1.9501,2
HOX15,2015-02-20 11:00,20,1.9551,1.9603,1.9547,1.9603,5
HOX15,2015-02-20 11:30,20,1.9645,1.9645,1.9593,1.9593,11
HOX15,2015-02-20 12:00,20,1.9574,1.9574,1.9495,1.9516,34
HOX15,2015-02-20 12:30,20,1.9506,1.9525,1.949,1.9525,17
HOX15,2015-02-20 13:00,20,1.9548,1.9548,1.9548,1.9548,1
HOX15,2015-02-20 14:00,20,1.9507,1.9519,1.9507,1.9519,2
HOX15,2015-02-23 09:30,23,1.9442,1.9445,1.944,1.944,10
HOX15,2015-02-23 10:30,23,1.9439,1.9439,1.9432,1.9432,3
HOX15,2015-02-23 11:30,23,1.9291,1.9309,1.9291,1.9309,2
HOX15,2015-02-23 12:00,23,1.9363,1.9363,1.9363,1.9363,1
HOX15,2015-02-23 12:30,23,1.9339,1.9408,1.9339,1.9408,3
HOX15,2015-02-23 13:00,23,1.9362,1.9362,1.9295,1.9295,2
HOX15,2015-02-23 13:30,23,1.9293,1.9295,1.9293,1.9295,2
HOX15,2015-02-24 01:30,24,1.9201,1.9201,1.9201,1.9201,1
HOX15,2015-02-24 10:00,24,1.9475,1.9475,1.9475,1.9475,5
HOX15,2015-02-24 10:30,24,1.945,1.945,1.9425,1.9425,3
HOX15,2015-02-24 11:00,24,1.9374,1.9405,1.9374,1.9405,5
HOX15,2015-02-24 11:30,24,1.9415,1.9415,1.9379,1.9379,2
HOX15,2015-02-24 12:00,24,1.942,1.942,1.942,1.942,2
HOX15,2015-02-24 13:00,24,1.9309,1.931,1.9309,1.931,2
HOX15,2015-02-24 15:00,24,1.9254,1.9271,1.9254,1.9271,11
HOX15,2015-02-25 07:00,25,1.9359,1.9359,1.9359,1.9359,4
HOX15,2015-02-25 08:30,25,1.9357,1.9363,1.9357,1.9363,3
HOX15,2015-02-25 09:00,25,1.9339,1.9339,1.9339,1.9339,1
HOX15,2015-02-25 09:30,25,1.9366,1.9366,1.9366,1.9366,1
HOX15,2015-02-25 10:00,25,1.9329,1.94,1.9329,1.94,6
HOX15,2015-02-25 10:30,25,1.94,1.9574,1.94,1.9564,9
HOX15,2015-02-25 11:00,25,1.955,1.9588,1.9528,1.9528,23
HOX15,2015-02-25 11:30,25,1.9526,1.9526,1.9494,1.9512,5
HOX15,2015-02-25 12:00,25,1.9552,1.9555,1.9512,1.9531,15
HOX15,2015-02-25 12:30,25,1.9593,1.9655,1.9593,1.9655,5
HOX15,2015-02-25 13:00,25,1.971,1.973,1.971,1.973,4
HOX15,2015-02-25 13:30,25,1.9889,1.9889,1.983,1.983,2
HOX15,2015-02-25 15:00,25,1.9857,1.9857,1.9856,1.9856,2
HOX15,2015-02-26 07:30,26,1.9662,1.9662,1.9662,1.9662,3
HOX15,2015-02-26 08:30,26,1.9732,1.978,1.9732,1.978,2
HOX15,2015-02-26 09:30,26,1.9743,1.9743,1.9743,1.9743,1
HOX15,2015-02-26 10:30,26,1.9655,1.9655,1.9655,1.9655,1
HOX15,2015-02-26 12:00,26,1.9616,1.9616,1.9616,1.9616,1
HOX15,2015-02-26 13:00,26,1.946,1.946,1.9431,1.9453,5
HOX15,2015-02-26 15:00,26,1.9535,1.9535,1.9535,1.9535,1
HOX15,2015-02-27 07:00,27,1.9801,1.9801,1.9801,1.9801,1
HOX15,2015-02-27 08:30,27,1.9816,1.9816,1.9816,1.9816,1
HOX15,2015-02-27 09:00,27,1.977,1.977,1.977,1.977,1
HOX15,2015-02-27 09:30,27,1.9775,1.9895,1.9775,1.9863,21
HOX15,2015-02-27 10:00,27,1.9823,1.9876,1.9771,1.9876,19
HOX15,2015-02-27 10:30,27,1.9849,1.9849,1.9849,1.9849,1
HOX15,2015-02-27 12:00,27,1.9848,1.9848,1.976,1.976,5
HOX15,2015-02-27 12:30,27,1.9806,1.9932,1.9806,1.9932,2
HOX15,2015-02-27 13:00,27,1.9971,2.0017,1.9971,2.0017,2
HOX15,2015-03-02 05:00,2,1.9778,1.9778,1.9733,1.9733,5
HOX15,2015-03-02 05:30,2,1.9743,1.9743,1.9743,1.9743,1
HOX15,2015-03-02 07:30,2,1.9695,1.9695,1.9695,1.9695,1
HOX15,2015-03-02 08:00,2,1.9684,1.969,1.9645,1.9665,44
HOX15,2015-03-02 08:30,2,1.9692,1.9765,1.9691,1.9703,51
HOX15,2015-03-02 09:00,2,1.9706,1.9814,1.9695,1.9787,53
HOX15,2015-03-02 09:30,2,1.9804,1.9804,1.9681,1.9736,77
HOX15,2015-03-02 10:30,2,1.963,1.963,1.9584,1.9584,2
HOX15,2015-03-02 11:00,2,1.957,1.957,1.9534,1.9558,4
HOX15,2015-03-02 12:00,2,1.9679,1.9679,1.9679,1.9679,1
HOX15,2015-03-02 12:30,2,1.96,1.96,1.9573,1.9573,3
HOX15,2015-03-02 13:00,2,1.943,1.943,1.9405,1.9405,3
HOX15,2015-03-02 13:30,2,1.9454,1.9454,1.9454,1.9454,3
HOX15,2015-03-02 15:00,2,1.9549,1.9549,1.9549,1.9549,7
HOX15,2015-03-03 06:00,3,1.9911,1.9911,1.9911,1.9911,1
HOX15,2015-03-03 08:00,3,1.9706,1.9755,1.9706,1.9746,10
HOX15,2015-03-03 08:30,3,1.9725,1.9728,1.9699,1.9709,7
HOX15,2015-03-03 09:00,3,1.9758,1.9758,1.9758,1.9758,2
HOX15,2015-03-03 09:30,3,1.974,1.981,1.974,1.976,6
HOX15,2015-03-03 10:00,3,1.9742,1.9851,1.9742,1.9851,6
HOX15,2015-03-03 10:30,3,1.9837,1.9872,1.9837,1.9872,3
HOX15,2015-03-03 11:00,3,1.9866,1.9866,1.9825,1.9838,6
HOX15,2015-03-03 11:30,3,1.9887,1.9892,1.9844,1.9844,4
HOX15,2015-03-03 12:00,3,1.9817,1.9824,1.9817,1.9824,3
HOX15,2015-03-03 12:30,3,1.9692,1.9696,1.9634,1.9634,6
HOX15,2015-03-03 13:00,3,1.9677,1.9838,1.9665,1.9831,8
HOX15,2015-03-03 13:30,3,1.9841,1.9841,1.9841,1.9841,1
HOX15,2015-03-03 14:00,3,1.984,1.9841,1.984,1.9841,4
HOX15,2015-03-03 14:30,3,1.9851,1.9851,1.9851,1.9851,1
HOX15,2015-03-03 15:30,3,1.9792,1.9792,1.9792,1.9792,1
HOX15,2015-03-04 06:00,4,1.9651,1.9651,1.9651,1.9651,1
HOX15,2015-03-04 08:00,4,1.9638,1.9657,1.9638,1.9657,2
HOX15,2015-03-04 08:30,4,1.9619,1.9619,1.9592,1.9592,2
HOX15,2015-03-04 09:00,4,1.952,1.9566,1.952,1.9566,2
HOX15,2015-03-04 09:30,4,1.9548,1.9565,1.9433,1.9565,9
HOX15,2015-03-04 10:00,4,1.9506,1.9506,1.9442,1.9454,7
HOX15,2015-03-04 10:30,4,1.9467,1.9467,1.945,1.945,2
HOX15,2015-03-04 11:00,4,1.9437,1.9534,1.9437,1.9534,3
HOX15,2015-03-04 11:30,4,1.9585,1.9585,1.9539,1.9539,4
HOX15,2015-03-04 12:00,4,1.9539,1.9558,1.9539,1.9558,2
HOX15,2015-03-04 12:30,4,1.9542,1.9542,1.949,1.949,5
HOX15,2015-03-04 13:00,4,1.962,1.9652,1.9537,1.9621,11
HOX15,2015-03-04 14:00,4,1.9635,1.9636,1.9635,1.9636,5
HOX15,2015-03-04 14:30,4,1.9591,1.9591,1.9591,1.9591,2
HOX15,2015-03-05 06:30,5,1.9643,1.9643,1.9643,1.9643,7
HOX15,2015-03-05 07:00,5,1.9643,1.9646,1.9643,1.9646,6
HOX15,2015-03-05 10:30,5,1.9558,1.9558,1.9549,1.9549,2
HOX15,2015-03-05 11:00,5,1.953,1.953,1.953,1.953,1
HOX15,2015-03-05 11:30,5,1.9521,1.9551,1.9521,1.9551,2
HOX15,2015-03-05 12:00,5,1.9461,1.9461,1.9461,1.9461,1
HOX15,2015-03-05 12:30,5,1.9405,1.9405,1.9405,1.9405,1
HOX15,2015-03-05 13:00,5,1.9444,1.9459,1.944,1.9447,4
HOX15,2015-03-05 13:30,5,1.9432,1.9432,1.9432,1.9432,1
HOX15,2015-03-05 15:00,5,1.9492,1.9492,1.9492,1.9492,1
HOX15,2015-03-06 08:30,6,1.9452,1.9469,1.944,1.9464,10
HOX15,2015-03-06 09:00,6,1.9436,1.9481,1.9436,1.9481,12
HOX15,2015-03-06 09:30,6,1.9442,1.9442,1.9374,1.9374,11
HOX15,2015-03-06 10:00,6,1.9332,1.9366,1.9332,1.9366,4
HOX15,2015-03-06 10:30,6,1.9354,1.9363,1.9354,1.9363,2
HOX15,2015-03-06 11:00,6,1.9421,1.9421,1.9421,1.9421,1
HOX15,2015-03-06 11:30,6,1.9365,1.9365,1.9342,1.9342,2
HOX15,2015-03-06 12:00,6,1.94,1.94,1.9274,1.9274,102
HOX15,2015-03-06 12:30,6,1.9274,1.9274,1.9241,1.9241,4
HOX15,2015-03-06 13:00,6,1.9238,1.9287,1.9235,1.9287,13
HOX15,2015-03-08 17:00,9,1.9241,1.9241,1.9241,1.9241,2
HOX15,2015-03-09 09:00,9,1.9213,1.9213,1.9213,1.9213,1
HOX15,2015-03-09 09:30,9,1.9352,1.9352,1.9352,1.9352,1
HOX15,2015-03-09 10:00,9,1.933,1.933,1.933,1.933,1
HOX15,2015-03-09 11:00,9,1.9157,1.9187,1.9157,1.9187,3
HOX15,2015-03-09 11:30,9,1.9199,1.9199,1.9154,1.9154,7
HOX15,2015-03-09 12:00,9,1.9088,1.9135,1.9052,1.9135,5
HOX15,2015-03-09 12:30,9,1.9142,1.9142,1.9118,1.9118,21
HOX15,2015-03-09 13:00,9,1.9102,1.9102,1.9056,1.9056,4
HOX15,2015-03-09 15:00,9,1.9065,1.9065,1.9065,1.9065,1
HOX15,2015-03-10 02:30,10,1.8951,1.8951,1.8951,1.8951,1
HOX15,2015-03-10 07:00,10,1.8912,1.8912,1.8912,1.8912,14
HOX15,2015-03-10 07:30,10,1.8877,1.8877,1.8877,1.8877,1
HOX15,2015-03-10 08:00,10,1.8856,1.8856,1.8802,1.8802,4
HOX15,2015-03-10 08:30,10,1.8704,1.8711,1.87,1.8711,4
HOX15,2015-03-10 09:00,10,1.8719,1.8719,1.8719,1.8719,1
HOX15,2015-03-10 10:00,10,1.8696,1.8696,1.8696,1.8696,8
HOX15,2015-03-10 10:30,10,1.8696,1.8725,1.8682,1.8682,96
HOX15,2015-03-10 11:00,10,1.8629,1.8629,1.8629,1.8629,1
HOX15,2015-03-10 11:30,10,1.8585,1.86,1.8585,1.86,4
HOX15,2015-03-10 12:00,10,1.8654,1.8654,1.8654,1.8654,1
HOX15,2015-03-10 12:30,10,1.8591,1.8591,1.8591,1.8591,1
HOX15,2015-03-10 13:00,10,1.8592,1.8592,1.8592,1.8592,1
HOX15,2015-03-10 14:30,10,1.8615,1.8615,1.8615,1.8615,1
HOX15,2015-03-10 15:00,10,1.8615,1.8615,1.8615,1.8615,2
HOX15,2015-03-10 15:30,10,1.8602,1.8602,1.858,1.858,2
HOX15,2015-03-11 08:30,11,1.8558,1.8558,1.8558,1.8558,1
HOX15,2015-03-11 09:30,11,1.845,1.8604,1.8437,1.8591,10
HOX15,2015-03-11 10:00,11,1.8557,1.8592,1.8557,1.859,17
HOX15,2015-03-11 10:30,11,1.8622,1.8626,1.8595,1.8598,17
HOX15,2015-03-11 11:00,11,1.8631,1.8654,1.8575,1.8654,9
HOX15,2015-03-11 11:30,11,1.8619,1.8674,1.8619,1.8636,5
HOX15,2015-03-11 12:00,11,1.866,1.866,1.866,1.866,1
HOX15,2015-03-11 12:30,11,1.8622,1.8622,1.8622,1.8622,1
HOX15,2015-03-11 13:00,11,1.8742,1.8763,1.8742,1.8763,4
HOX15,2015-03-11 13:30,11,1.8807,1.8807,1.8807,1.8807,1
HOX15,2015-03-11 14:00,11,1.8826,1.8827,1.8826,1.8827,3
HOX15,2015-03-11 14:30,11,1.8811,1.8811,1.8811,1.8811,1
HOX15,2015-03-11 15:30,11,1.886,1.886,1.886,1.886,2
HOX15,2015-03-12 04:00,12,1.8908,1.8908,1.8908,1.8908,1
HOX15,2015-03-12 08:00,12,1.8936,1.8961,1.8884,1.8884,8
HOX15,2015-03-12 08:30,12,1.8859,1.8859,1.8859,1.8859,1
HOX15,2015-03-12 09:30,12,1.8786,1.8788,1.878,1.878,7
HOX15,2015-03-12 10:00,12,1.876,1.876,1.874,1.8747,3
HOX15,2015-03-12 10:30,12,1.8745,1.8745,1.872,1.872,2
HOX15,2015-03-12 11:00,12,1.8515,1.8549,1.8515,1.8549,2
HOX15,2015-03-12 11:30,12,1.851,1.853,1.8473,1.8501,6
HOX15,2015-03-12 12:00,12,1.849,1.8515,1.849,1.8499,5
HOX15,2015-03-12 12:30,12,1.8538,1.8538,1.8441,1.8441,4
HOX15,2015-03-12 13:00,12,1.84,1.8522,1.84,1.8522,10
HOX15,2015-03-12 14:00,12,1.8544,1.8547,1.8544,1.8547,25
HOX15,2015-03-12 14:30,12,1.855,1.8564,1.855,1.8564,2
HOX15,2015-03-12 15:00,12,1.8535,1.8535,1.8535,1.8535,1
HOX15,2015-03-13 05:30,13,1.8416,1.8416,1.8416,1.8416,1
HOX15,2015-03-13 07:00,13,1.8339,1.8393,1.8339,1.8393,2
HOX15,2015-03-13 07:30,13,1.8395,1.8395,1.836,1.8391,32
HOX15,2015-03-13 08:00,13,1.8394,1.8394,1.8365,1.8365,3
HOX15,2015-03-13 08:30,13,1.8356,1.8368,1.8321,1.8343,8
HOX15,2015-03-13 09:00,13,1.8305,1.8305,1.8274,1.8295,17
HOX15,2015-03-13 09:30,13,1.8285,1.8303,1.8216,1.8255,15
HOX15,2015-03-13 10:00,13,1.8234,1.8234,1.817,1.8177,11
HOX15,2015-03-13 10:30,13,1.8177,1.8211,1.815,1.8211,5
HOX15,2015-03-13 11:00,13,1.8222,1.8222,1.8113,1.8113,5
HOX15,2015-03-13 11:30,13,1.8048,1.8096,1.8048,1.8096,3
HOX15,2015-03-13 12:00,13,1.8153,1.8158,1.8111,1.8111,6
HOX15,2015-03-13 12:30,13,1.8132,1.8132,1.8108,1.8111,9
HOX15,2015-03-13 13:00,13,1.8104,1.8104,1.7932,1.7954,29
HOX15,2015-03-13 13:30,13,1.7959,1.797,1.7938,1.797,8
HOX15,2015-03-13 14:00,13,1.7957,1.7957,1.7942,1.7948,3
HOX15,2015-03-13 15:30,13,1.7917,1.7917,1.7917,1.7917,1
HOX15,2015-03-16 03:30,16,1.7908,1.7908,1.7908,1.7908,1
HOX15,2015-03-16 08:00,16,1.7775,1.7775,1.7775,1.7775,1
HOX15,2015-03-16 08:30,16,1.7675,1.7693,1.7675,1.7693,3
HOX15,2015-03-16 09:00,16,1.769,1.769,1.7556,1.7556,9
HOX15,2015-03-16 09:30,16,1.7598,1.7598,1.7482,1.749,6
HOX15,2015-03-16 10:00,16,1.7573,1.7573,1.7528,1.7528,2
HOX15,2015-03-16 10:30,16,1.7523,1.7528,1.7523,1.7528,3
HOX15,2015-03-16 11:00,16,1.7574,1.7574,1.7574,1.7574,2
HOX15,2015-03-16 11:30,16,1.7702,1.7724,1.7702,1.7724,4
HOX15,2015-03-16 12:30,16,1.7691,1.7699,1.7669,1.7699,10
HOX15,2015-03-16 13:00,16,1.7688,1.7773,1.7686,1.7773,4
HOX15,2015-03-16 15:00,16,1.7802,1.7802,1.7802,1.7802,1
HOX15,2015-03-17 06:00,17,1.7543,1.7543,1.7543,1.7543,1
HOX15,2015-03-17 08:00,17,1.755,1.755,1.755,1.755,1
HOX15,2015-03-17 08:30,17,1.7579,1.7611,1.7551,1.7551,3
HOX15,2015-03-17 10:30,17,1.7517,1.7611,1.7517,1.7611,2
HOX15,2015-03-17 11:30,17,1.7539,1.7592,1.7539,1.7592,8
HOX15,2015-03-17 12:00,17,1.7669,1.7709,1.7618,1.7618,44
HOX15,2015-03-17 12:30,17,1.7583,1.7583,1.7583,1.7583,1
HOX15,2015-03-17 13:00,17,1.7608,1.7704,1.7608,1.7704,2
HOX15,2015-03-17 13:30,17,1.768,1.768,1.768,1.768,10
HOX15,2015-03-17 14:00,17,1.7703,1.7703,1.7696,1.7696,10
HOX15,2015-03-17 14:30,17,1.7685,1.7685,1.7685,1.7685,2
HOX15,2015-03-17 15:30,17,1.7649,1.7649,1.7648,1.7648,2
HOX15,2015-03-18 01:30,18,1.7575,1.7576,1.7569,1.757,4
HOX15,2015-03-18 05:00,18,1.7552,1.7552,1.7552,1.7552,1
HOX15,2015-03-18 07:30,18,1.7601,1.7601,1.7601,1.7601,1
HOX15,2015-03-18 08:00,18,1.7536,1.7554,1.7536,1.7554,3
HOX15,2015-03-18 08:30,18,1.7555,1.7607,1.7538,1.7607,12
HOX15,2015-03-18 09:00,18,1.7617,1.7713,1.7605,1.7669,10
HOX15,2015-03-18 09:30,18,1.7712,1.7728,1.7666,1.7666,5
HOX15,2015-03-18 10:00,18,1.7683,1.7693,1.7683,1.7693,3
HOX15,2015-03-18 10:30,18,1.7769,1.7769,1.7769,1.7769,1
HOX15,2015-03-18 11:00,18,1.778,1.7814,1.7766,1.7814,16
HOX15,2015-03-18 11:30,18,1.7918,1.7918,1.7912,1.7912,2
HOX15,2015-03-18 12:00,18,1.7883,1.7883,1.7829,1.7829,4
HOX15,2015-03-18 12:30,18,1.781,1.781,1.781,1.781,1
HOX15,2015-03-18 13:00,18,1.7989,1.8239,1.7887,1.8223,10
HOX15,2015-03-18 13:30,18,1.8257,1.8261,1.8255,1.8261,4
HOX15,2015-03-18 14:00,18,1.8376,1.8376,1.8376,1.8376,1
HOX15,2015-03-18 14:30,18,1.8392,1.8392,1.8392,1.8392,1
HOX15,2015-03-19 03:30,19,1.808,1.808,1.8076,1.8076,2
HOX15,2015-03-19 06:30,19,1.8084,1.8084,1.8084,1.8084,1
HOX15,2015-03-19 07:00,19,1.8057,1.8057,1.8057,1.8057,1
HOX15,2015-03-19 08:00,19,1.7894,1.7894,1.7876,1.7876,2
HOX15,2015-03-19 08:30,19,1.7917,1.7917,1.7917,1.7917,1
HOX15,2015-03-19 09:00,19,1.7888,1.7888,1.7888,1.7888,1
HOX15,2015-03-19 09:30,19,1.7895,1.7901,1.788,1.788,13
HOX15,2015-03-19 10:00,19,1.7872,1.7872,1.7822,1.7826,3
HOX15,2015-03-19 10:30,19,1.7911,1.7911,1.7911,1.7911,1
HOX15,2015-03-19 11:30,19,1.7847,1.7847,1.7841,1.7841,3
HOX15,2015-03-19 12:00,19,1.7775,1.7775,1.7775,1.7775,1
HOX15,2015-03-19 12:30,19,1.7803,1.7924,1.7803,1.7924,6
HOX15,2015-03-19 13:30,19,1.7944,1.7949,1.7906,1.7949,9
HOX15,2015-03-19 14:00,19,1.7973,1.7973,1.7951,1.7951,6
HOX15,2015-03-19 16:00,19,1.7895,1.7895,1.7895,1.7895,1
HOX15,2015-03-20 03:00,20,1.7793,1.7793,1.7793,1.7793,1
HOX15,2015-03-20 07:00,20,1.7735,1.7735,1.769,1.769,2
HOX15,2015-03-20 08:00,20,1.8031,1.804,1.8031,1.804,2
HOX15,2015-03-20 08:30,20,1.7981,1.8101,1.7981,1.8101,3
HOX15,2015-03-20 09:30,20,1.7998,1.7998,1.7998,1.7998,1
HOX15,2015-03-20 10:00,20,1.8035,1.8041,1.8035,1.8041,2
HOX15,2015-03-20 10:30,20,1.8015,1.802,1.8015,1.802,2
HOX15,2015-03-20 11:00,20,1.8058,1.8089,1.8058,1.8089,2
HOX15,2015-03-20 12:00,20,1.7984,1.8011,1.7984,1.8011,2
HOX15,2015-03-20 12:30,20,1.798,1.798,1.798,1.798,1
HOX15,2015-03-20 13:00,20,1.7945,1.7945,1.7945,1.7945,1
HOX15,2015-03-20 14:30,20,1.7996,1.7996,1.7996,1.7996,1
HOX15,2015-03-23 06:00,23,1.8051,1.8051,1.8051,1.8051,1
HOX15,2015-03-23 07:00,23,1.8092,1.8092,1.8092,1.8092,1
HOX15,2015-03-23 08:00,23,1.8165,1.8167,1.8165,1.8167,2
HOX15,2015-03-23 08:30,23,1.8166,1.828,1.8163,1.8251,10
HOX15,2015-03-23 09:00,23,1.8284,1.8302,1.8284,1.8302,2
HOX15,2015-03-23 09:30,23,1.8307,1.8308,1.829,1.8297,4
HOX15,2015-03-23 10:00,23,1.8244,1.8244,1.8188,1.8188,2
HOX15,2015-03-23 10:30,23,1.8183,1.8183,1.8183,1.8183,4
HOX15,2015-03-23 11:30,23,1.8157,1.8157,1.8157,1.8157,1
HOX15,2015-03-23 12:00,23,1.8121,1.8132,1.8052,1.8058,6
HOX15,2015-03-23 12:30,23,1.8059,1.8059,1.8009,1.8009,2
HOX15,2015-03-23 13:30,23,1.8203,1.8207,1.8203,1.8207,2
HOX15,2015-03-23 14:00,23,1.825,1.825,1.825,1.825,1
HOX15,2015-03-24 05:00,24,1.8426,1.8426,1.8426,1.8426,1
HOX15,2015-03-24 06:30,24,1.8294,1.8294,1.8294,1.8294,1
HOX15,2015-03-24 08:00,24,1.8213,1.8213,1.8105,1.8105,2
HOX15,2015-03-24 09:00,24,1.815,1.815,1.81,1.81,6
HOX15,2015-03-24 09:30,24,1.815,1.815,1.815,1.815,1
HOX15,2015-03-24 10:00,24,1.8122,1.8122,1.8122,1.8122,1
HOX15,2015-03-24 10:30,24,1.8045,1.805,1.8045,1.805,2
HOX15,2015-03-24 12:00,24,1.8102,1.8102,1.8102,1.8102,3
HOX15,2015-03-24 12:30,24,1.8085,1.8085,1.8085,1.8085,1
HOX15,2015-03-24 13:30,24,1.8042,1.805,1.8042,1.805,2
HOX15,2015-03-24 14:00,24,1.8013,1.8018,1.8011,1.8018,10
HOX15,2015-03-24 15:00,24,1.8062,1.8062,1.8062,1.8062,1
HOX15,2015-03-25 05:30,25,1.8075,1.8075,1.8075,1.8075,1
HOX15,2015-03-25 06:00,25,1.805,1.805,1.805,1.805,1
HOX15,2015-03-25 06:30,25,1.8058,1.8066,1.8058,1.8063,3
HOX15,2015-03-25 07:00,25,1.8092,1.8122,1.8079,1.8079,3
HOX15,2015-03-25 07:30,25,1.8135,1.8135,1.8135,1.8135,1
HOX15,2015-03-25 08:00,25,1.8118,1.8118,1.8118,1.8118,1
HOX15,2015-03-25 09:00,25,1.8209,1.8215,1.8209,1.8215,2
HOX15,2015-03-25 09:30,25,1.8059,1.8059,1.8059,1.8059,2
HOX15,2015-03-25 10:00,25,1.8077,1.8077,1.8039,1.8039,3
HOX15,2015-03-25 10:30,25,1.8072,1.81,1.8042,1.81,6
HOX15,2015-03-25 11:30,25,1.8108,1.8108,1.8096,1.8096,2
HOX15,2015-03-25 12:00,25,1.8108,1.8108,1.8108,1.8108,1
HOX15,2015-03-25 12:30,25,1.8371,1.8371,1.8371,1.8371,1
HOX15,2015-03-25 13:00,25,1.8368,1.8368,1.8261,1.8261,4
HOX15,2015-03-25 13:30,25,1.825,1.825,1.8237,1.8247,3
HOX15,2015-03-25 14:00,25,1.8212,1.8212,1.8208,1.8208,2
HOX15,2015-03-25 14:30,25,1.817,1.817,1.817,1.817,1
HOX15,2015-03-26 05:00,26,1.875,1.8758,1.875,1.8758,2
HOX15,2015-03-26 07:00,26,1.8785,1.8785,1.8785,1.8785,1
HOX15,2015-03-26 07:30,26,1.8674,1.8674,1.8674,1.8674,1
HOX15,2015-03-26 08:30,26,1.8573,1.8573,1.8562,1.8562,2
HOX15,2015-03-26 09:00,26,1.8599,1.8599,1.8599,1.8599,1
HOX15,2015-03-26 10:00,26,1.863,1.8691,1.863,1.8691,5
HOX15,2015-03-26 10:30,26,1.8683,1.8683,1.8683,1.8683,2
HOX15,2015-03-26 11:30,26,1.8786,1.8786,1.8786,1.8786,1
HOX15,2015-03-26 12:00,26,1.8811,1.8811,1.8811,1.8811,1
HOX15,2015-03-26 12:30,26,1.8911,1.8926,1.8911,1.8926,2
HOX15,2015-03-26 13:00,26,1.8863,1.8884,1.8796,1.8805,19
HOX15,2015-03-26 14:00,26,1.8776,1.8776,1.8776,1.8776,1
HOX15,2015-03-27 00:00,27,1.86,1.86,1.86,1.86,5
HOX15,2015-03-27 07:00,27,1.8723,1.8723,1.8681,1.8681,3
HOX15,2015-03-27 07:30,27,1.8695,1.8695,1.8666,1.8666,2
HOX15,2015-03-27 08:00,27,1.8607,1.8607,1.8575,1.8575,2
HOX15,2015-03-27 08:30,27,1.8575,1.8575,1.853,1.853,3
HOX15,2015-03-27 09:00,27,1.8601,1.8601,1.8591,1.8591,2
HOX15,2015-03-27 09:30,27,1.86,1.86,1.86,1.86,2
HOX15,2015-03-27 10:00,27,1.8543,1.859,1.8528,1.859,5
HOX15,2015-03-27 10:30,27,1.8574,1.8574,1.8574,1.8574,1
HOX15,2015-03-27 14:30,27,1.8174,1.8174,1.8174,1.8174,1
HOX15,2015-03-27 15:00,27,1.8197,1.8197,1.8173,1.8173,2
HOX15,2015-03-30 07:00,30,1.8234,1.8234,1.8234,1.8234,1
HOX15,2015-03-30 08:00,30,1.8159,1.8159,1.8159,1.8159,1
HOX15,2015-03-30 09:00,30,1.8123,1.8153,1.8123,1.8147,4
HOX15,2015-03-30 09:30,30,1.8126,1.8126,1.8098,1.8098,2
HOX15,2015-03-30 10:00,30,1.8093,1.8093,1.8093,1.8093,4
HOX15,2015-03-30 10:30,30,1.819,1.819,1.819,1.819,2
HOX15,2015-03-30 11:30,30,1.8104,1.8104,1.8104,1.8104,1
HOX15,2015-03-30 13:00,30,1.825,1.8258,1.825,1.8258,2
HOX15,2015-03-30 14:00,30,1.8264,1.8264,1.8264,1.8264,1
HOX15,2015-03-30 14:30,30,1.8254,1.8258,1.8254,1.8258,2
HOX15,2015-03-30 15:00,30,1.8282,1.8282,1.8282,1.8282,1
HOX15,2015-03-31 03:00,31,1.8113,1.8113,1.8113,1.8113,1
HOX15,2015-03-31 08:00,31,1.805,1.8051,1.805,1.8051,2
HOX15,2015-03-31 09:00,31,1.8154,1.8237,1.8154,1.8237,2
HOX15,2015-03-31 09:30,31,1.8153,1.8153,1.8153,1.8153,1
HOX15,2015-03-31 10:00,31,1.816,1.816,1.8155,1.8155,2
HOX15,2015-03-31 10:30,31,1.8194,1.8261,1.8194,1.8246,6
HOX15,2015-03-31 11:00,31,1.8197,1.8197,1.8197,1.8197,1
HOX15,2015-03-31 12:30,31,1.8179,1.8217,1.8179,1.8217,2
HOX15,2015-03-31 14:30,31,1.804,1.804,1.804,1.804,2
HOX15,2015-04-01 02:00,1,1.7983,1.7983,1.7983,1.7983,1
HOX15,2015-04-01 07:30,1,1.8134,1.8134,1.8134,1.8134,1
HOX15,2015-04-01 08:00,1,1.8129,1.8129,1.8067,1.8118,22
HOX15,2015-04-01 08:30,1,1.8121,1.8145,1.8077,1.8088,28
HOX15,2015-04-01 09:00,1,1.8096,1.8151,1.8076,1.8151,23
HOX15,2015-04-01 09:30,1,1.8196,1.8374,1.8172,1.8313,25
HOX15,2015-04-01 11:30,1,1.8545,1.8545,1.8545,1.8545,2
HOX15,2015-04-01 12:00,1,1.8544,1.8544,1.8544,1.8544,1
HOX15,2015-04-01 13:30,1,1.8483,1.8483,1.8483,1.8483,1
HOX15,2015-04-01 21:30,2,1.8369,1.8369,1.8369,1.8369,1
HOX15,2015-04-02 00:30,2,1.8423,1.8423,1.8423,1.8423,1
HOX15,2015-04-02 01:30,2,1.839,1.839,1.839,1.839,1
HOX15,2015-04-02 07:00,2,1.8075,1.8075,1.8075,1.8075,1
HOX15,2015-04-02 07:30,2,1.8071,1.8071,1.8071,1.8071,1
HOX15,2015-04-02 08:00,2,1.8063,1.8063,1.8063,1.8063,1
HOX15,2015-04-02 08:30,2,1.8194,1.8194,1.815,1.815,2
HOX15,2015-04-02 09:00,2,1.8151,1.8151,1.81,1.811,3
HOX15,2015-04-02 09:30,2,1.8002,1.8013,1.8002,1.8013,2
HOX15,2015-04-02 10:00,2,1.7989,1.7989,1.78,1.7843,48
HOX15,2015-04-02 10:30,2,1.7855,1.8094,1.7855,1.8094,26
HOX15,2015-04-02 11:00,2,1.8081,1.8081,1.8017,1.8047,12
HOX15,2015-04-02 11:30,2,1.806,1.806,1.7946,1.7946,6
HOX15,2015-04-02 12:00,2,1.7906,1.791,1.7766,1.7766,8
HOX15,2015-04-02 12:30,2,1.7811,1.8035,1.7797,1.8035,3
HOX15,2015-04-02 13:00,2,1.7888,1.803,1.7888,1.7947,10
HOX15,2015-04-02 13:30,2,1.7939,1.7945,1.7939,1.7945,16
HOX15,2015-04-02 14:00,2,1.7993,1.8001,1.7993,1.8001,2
HOX15,2015-04-06 02:00,6,1.8356,1.8356,1.8356,1.8356,1
HOX15,2015-04-06 03:00,6,1.8325,1.8325,1.8325,1.8325,1
HOX15,2015-04-06 07:30,6,1.83,1.83,1.83,1.83,2
HOX15,2015-04-06 08:00,6,1.8285,1.8368,1.8285,1.8368,2
HOX15,2015-04-06 08:30,6,1.8206,1.8206,1.8206,1.8206,1
HOX15,2015-04-06 09:00,6,1.8265,1.8265,1.8265,1.8265,1
HOX15,2015-04-06 09:30,6,1.8351,1.851,1.8351,1.851,4
HOX15,2015-04-06 10:00,6,1.8614,1.8614,1.8614,1.8614,1
HOX15,2015-04-06 11:30,6,1.87,1.87,1.87,1.87,1
HOX15,2015-04-06 13:30,6,1.8682,1.8682,1.8682,1.8682,1
HOX15,2015-04-06 14:00,6,1.8685,1.8685,1.8659,1.866,3
HOX15,2015-04-07 06:00,7,1.8626,1.8626,1.8626,1.8626,1
HOX15,2015-04-07 07:30,7,1.8552,1.8552,1.8552,1.8552,2
HOX15,2015-04-07 09:00,7,1.8523,1.8615,1.8523,1.8615,3
HOX15,2015-04-07 09:30,7,1.8754,1.8818,1.8737,1.8818,6
HOX15,2015-04-07 10:00,7,1.8726,1.8728,1.8719,1.8719,5
HOX15,2015-04-07 10:30,7,1.8653,1.8714,1.8653,1.8714,6
HOX15,2015-04-07 11:00,7,1.8718,1.8718,1.8718,1.8718,3
HOX15,2015-04-07 11:30,7,1.8788,1.8788,1.8751,1.8767,16
HOX15,2015-04-07 12:00,7,1.8772,1.8823,1.8748,1.8748,4
HOX15,2015-04-07 12:30,7,1.8698,1.8698,1.8661,1.8661,2
HOX15,2015-04-07 13:00,7,1.8703,1.8763,1.8703,1.8763,5
HOX15,2015-04-07 14:30,7,1.8808,1.8808,1.8808,1.8808,1
HOX15,2015-04-08 02:00,8,1.8652,1.8652,1.8652,1.8652,1
HOX15,2015-04-08 02:30,8,1.864,1.864,1.864,1.864,1
HOX15,2015-04-08 05:30,8,1.858,1.86,1.8576,1.8591,100
HOX15,2015-04-08 07:30,8,1.86,1.86,1.86,1.86,1
HOX15,2015-04-08 08:30,8,1.8618,1.8626,1.8618,1.8626,4
HOX15,2015-04-08 09:00,8,1.8629,1.8645,1.8626,1.8643,6
HOX15,2015-04-08 09:30,8,1.8612,1.8612,1.8612,1.8612,1
HOX15,2015-04-08 10:00,8,1.8347,1.8347,1.8347,1.8347,1
HOX15,2015-04-08 10:30,8,1.8319,1.8319,1.8279,1.8295,4
HOX15,2015-04-08 11:00,8,1.8316,1.8316,1.8305,1.8305,2
HOX15,2015-04-08 11:30,8,1.8224,1.8225,1.8175,1.8221,24
HOX15,2015-04-08 12:00,8,1.8175,1.8175,1.8153,1.8153,3
HOX15,2015-04-08 13:00,8,1.8061,1.8061,1.8061,1.8061,1
HOX15,2015-04-08 13:30,8,1.8061,1.8071,1.8049,1.8071,3
HOX15,2015-04-08 14:00,8,1.8079,1.8079,1.8079,1.8079,1
HOX15,2015-04-09 03:00,9,1.8206,1.8206,1.8206,1.8206,1
HOX15,2015-04-09 07:30,9,1.8243,1.8295,1.8243,1.8295,2
HOX15,2015-04-09 08:00,9,1.837,1.8378,1.8338,1.8338,4
HOX15,2015-04-09 08:30,9,1.8274,1.8354,1.8227,1.8325,9
HOX15,2015-04-09 09:00,9,1.8324,1.8338,1.8323,1.8338,4
HOX15,2015-04-09 09:30,9,1.8304,1.8322,1.8284,1.8284,7
HOX15,2015-04-09 10:00,9,1.8288,1.8288,1.8286,1.8288,3
HOX15,2015-04-09 10:30,9,1.8268,1.8341,1.8268,1.8328,5
HOX15,2015-04-09 11:00,9,1.8338,1.8377,1.8328,1.8377,4
HOX15,2015-04-09 11:30,9,1.8409,1.8508,1.8389,1.8508,3
HOX15,2015-04-09 12:00,9,1.8522,1.8595,1.8522,1.8595,3
HOX15,2015-04-09 12:30,9,1.856,1.856,1.846,1.846,6
HOX15,2015-04-09 13:00,9,1.8416,1.8416,1.8229,1.8289,14
HOX15,2015-04-09 13:30,9,1.8269,1.8269,1.8269,1.8269,1
HOX15,2015-04-09 14:00,9,1.8316,1.8316,1.8303,1.8303,2
HOX15,2015-04-10 01:30,10,1.8291,1.8291,1.8291,1.8291,1
HOX15,2015-04-10 08:00,10,1.8328,1.8425,1.8328,1.8425,4
HOX15,2015-04-10 08:30,10,1.8446,1.8572,1.8446,1.852,11
HOX15,2015-04-10 09:00,10,1.8534,1.8534,1.8486,1.8486,6
HOX15,2015-04-10 09:30,10,1.8534,1.8534,1.8444,1.847,9
HOX15,2015-04-10 10:00,10,1.8489,1.8552,1.8489,1.8552,5
HOX15,2015-04-10 10:30,10,1.8505,1.8536,1.8502,1.8536,4
HOX15,2015-04-10 11:00,10,1.851,1.8534,1.851,1.8528,4
HOX15,2015-04-10 11:30,10,1.8521,1.8521,1.8469,1.8469,4
HOX15,2015-04-10 12:00,10,1.8431,1.8534,1.8431,1.8534,4
HOX15,2015-04-10 12:30,10,1.8505,1.8553,1.8505,1.8529,5
HOX15,2015-04-10 13:00,10,1.846,1.8555,1.8436,1.8543,29
HOX15,2015-04-10 13:30,10,1.8505,1.8505,1.8505,1.8505,1
HOX15,2015-04-10 14:00,10,1.8543,1.8571,1.8543,1.8571,11
HOX15,2015-04-10 15:00,10,1.8548,1.856,1.8548,1.856,2
HOX15,2015-04-13 02:00,13,1.8647,1.8647,1.8647,1.8647,1
HOX15,2015-04-13 05:30,13,1.8647,1.8647,1.8647,1.8647,1
HOX15,2015-04-13 08:00,13,1.8801,1.8801,1.8763,1.8763,4
HOX15,2015-04-13 08:30,13,1.881,1.881,1.8745,1.878,14
HOX15,2015-04-13 09:00,13,1.8764,1.8764,1.867,1.867,6
HOX15,2015-04-13 09:30,13,1.871,1.871,1.8652,1.8652,4
HOX15,2015-04-13 10:00,13,1.867,1.867,1.8613,1.8613,4
HOX15,2015-04-13 10:30,13,1.8596,1.8609,1.85,1.85,6
HOX15,2015-04-13 11:00,13,1.8518,1.8603,1.8518,1.8603,4
HOX15,2015-04-13 11:30,13,1.8661,1.8694,1.8661,1.8686,7
HOX15,2015-04-13 12:00,13,1.8691,1.8715,1.8659,1.8674,10
HOX15,2015-04-13 12:30,13,1.8667,1.8699,1.8665,1.8699,5
HOX15,2015-04-13 13:00,13,1.8676,1.8714,1.8555,1.856,28
HOX15,2015-04-14 01:00,14,1.8656,1.8656,1.8656,1.8656,1
HOX15,2015-04-14 07:30,14,1.8711,1.8712,1.867,1.867,6
HOX15,2015-04-14 08:00,14,1.8726,1.8745,1.8689,1.8722,186
HOX15,2015-04-14 08:30,14,1.8725,1.8769,1.8704,1.8759,112
HOX15,2015-04-14 09:00,14,1.8764,1.8788,1.8751,1.8761,12
HOX15,2015-04-14 09:30,14,1.8803,1.8838,1.8777,1.8777,11
HOX15,2015-04-14 10:00,14,1.878,1.88,1.8699,1.8713,12
HOX15,2015-04-14 10:30,14,1.8752,1.88,1.8747,1.88,6
HOX15,2015-04-14 11:00,14,1.8809,1.8843,1.8793,1.8816,7
HOX15,2015-04-14 11:30,14,1.8879,1.8911,1.8879,1.8911,32
HOX15,2015-04-14 12:00,14,1.89,1.8914,1.8868,1.8868,8
HOX15,2015-04-14 12:30,14,1.8848,1.8892,1.8848,1.8892,5
HOX15,2015-04-14 13:00,14,1.8892,1.8892,1.8752,1.8799,24
HOX15,2015-04-14 13:30,14,1.8778,1.8796,1.8778,1.8796,4
HOX15,2015-04-14 15:00,14,1.8794,1.8794,1.8794,1.8794,3
HOX15,2015-04-15 02:00,15,1.8994,1.8994,1.8994,1.8994,1
HOX15,2015-04-15 07:00,15,1.893,1.8942,1.893,1.8942,8
HOX15,2015-04-15 07:30,15,1.8933,1.8935,1.8921,1.8921,7
HOX15,2015-04-15 08:00,15,1.8958,1.8958,1.892,1.8923,13
HOX15,2015-04-15 08:30,15,1.8933,1.8962,1.8926,1.8962,7
HOX15,2015-04-15 09:00,15,1.8974,1.9022,1.8968,1.9002,10
HOX15,2015-04-15 09:30,15,1.9009,1.9189,1.9009,1.9048,22
HOX15,2015-04-15 10:00,15,1.9072,1.9127,1.9046,1.9127,46
HOX15,2015-04-15 10:30,15,1.9128,1.9302,1.9128,1.9286,20
HOX15,2015-04-15 11:00,15,1.9249,1.9362,1.9244,1.9362,15
HOX15,2015-04-15 11:30,15,1.937,1.9404,1.9335,1.9404,4
HOX15,2015-04-15 12:00,15,1.9398,1.9408,1.9382,1.9408,12
HOX15,2015-04-15 12:30,15,1.9428,1.9444,1.9399,1.9417,12
HOX15,2015-04-15 13:00,15,1.9438,1.9648,1.9438,1.961,36
HOX15,2015-04-15 13:30,15,1.9543,1.9543,1.9543,1.9543,1
HOX15,2015-04-15 14:00,15,1.9493,1.9493,1.9489,1.9489,2
HOX15,2015-04-15 16:00,15,1.9512,1.9512,1.9512,1.9512,1
HOX15,2015-04-16 03:30,16,1.9407,1.9407,1.9407,1.9407,1
HOX15,2015-04-16 08:00,16,1.9498,1.9498,1.9495,1.9495,2
HOX15,2015-04-16 08:30,16,1.9513,1.9513,1.9438,1.9476,6
HOX15,2015-04-16 09:00,16,1.9476,1.9482,1.9464,1.9465,7
HOX15,2015-04-16 09:30,16,1.9519,1.9579,1.9519,1.9562,7
HOX15,2015-04-16 10:00,16,1.955,1.9579,1.9513,1.9513,7
HOX15,2015-04-16 10:30,16,1.955,1.956,1.9538,1.9548,8
HOX15,2015-04-16 11:00,16,1.9535,1.9637,1.9535,1.9605,5
HOX15,2015-04-16 11:30,16,1.9597,1.9696,1.9597,1.9696,5
HOX15,2015-04-16 12:00,16,1.9657,1.9741,1.9657,1.9741,2
HOX15,2015-04-16 12:30,16,1.9812,1.9901,1.9812,1.9901,6
HOX15,2015-04-16 13:00,16,1.9895,1.9895,1.975,1.9767,17
HOX15,2015-04-16 13:30,16,1.9766,1.9766,1.9766,1.9766,1
HOX15,2015-04-17 03:00,17,1.9624,1.9624,1.9624,1.9624,1
HOX15,2015-04-17 08:30,17,1.9656,1.9674,1.9656,1.9674,2
HOX15,2015-04-17 10:00,17,1.9729,1.975,1.9729,1.975,2
HOX15,2015-04-17 11:30,17,1.9703,1.9703,1.9703,1.9703,1
HOX15,2015-04-17 13:30,17,1.9619,1.9619,1.96,1.96,10
HOX15,2015-04-17 14:30,17,1.971,1.971,1.971,1.971,21
HOX15,2015-04-19 21:30,20,1.98,1.98,1.98,1.98,3
HOX15,2015-04-19 22:00,20,1.98,1.98,1.98,1.98,3
HOX15,2015-04-20 01:30,20,1.98,1.98,1.98,1.98,3
HOX15,2015-04-20 02:30,20,1.9644,1.9663,1.9644,1.9663,2
HOX15,2015-04-20 05:30,20,1.9532,1.9532,1.9532,1.9532,1
HOX15,2015-04-20 06:30,20,1.9299,1.9299,1.9299,1.9299,1
HOX15,2015-04-20 07:00,20,1.9367,1.9367,1.9367,1.9367,1
HOX15,2015-04-20 08:00,20,1.9439,1.9439,1.9439,1.9439,1
HOX15,2015-04-20 09:00,20,1.9717,1.9717,1.9712,1.9712,2
HOX15,2015-04-20 10:00,20,1.969,1.969,1.9663,1.968,31
HOX15,2015-04-20 10:30,20,1.9611,1.9611,1.9611,1.9611,1
HOX15,2015-04-20 11:00,20,1.9609,1.9613,1.9609,1.9613,2
HOX15,2015-04-20 11:30,20,1.9622,1.9622,1.9622,1.9622,2
HOX15,2015-04-20 12:30,20,1.9594,1.9594,1.9594,1.9594,1
HOX15,2015-04-21 03:30,21,1.954,1.9555,1.9532,1.9555,4
HOX15,2015-04-21 07:30,21,1.9545,1.9552,1.9545,1.9552,2
HOX15,2015-04-21 08:00,21,1.9585,1.9588,1.9573,1.9573,3
HOX15,2015-04-21 08:30,21,1.9534,1.9534,1.9471,1.9471,4
HOX15,2015-04-21 09:00,21,1.9492,1.9492,1.9492,1.9492,1
HOX15,2015-04-21 11:00,21,1.9515,1.9515,1.9508,1.9515,11
HOX15,2015-04-21 11:30,21,1.9515,1.9515,1.9515,1.9515,15
HOX15,2015-04-21 13:00,21,1.9295,1.9349,1.9295,1.9308,9
HOX15,2015-04-21 14:00,21,1.934,1.9349,1.934,1.9349,2
HOX15,2015-04-21 15:30,21,1.9312,1.9312,1.9312,1.9312,1
HOX15,2015-04-21 19:30,22,1.9263,1.9263,1.9263,1.9263,1
HOX15,2015-04-22 04:30,22,1.9213,1.9213,1.9213,1.9213,1
HOX15,2015-04-22 07:30,22,1.9327,1.9327,1.9327,1.9327,1
HOX15,2015-04-22 08:00,22,1.9375,1.9384,1.9375,1.9384,2
HOX15,2015-04-22 08:30,22,1.9349,1.9349,1.9349,1.9349,1
HOX15,2015-04-22 09:00,22,1.9318,1.9321,1.9318,1.9321,2
HOX15,2015-04-22 09:30,22,1.9433,1.9469,1.9433,1.9445,7
HOX15,2015-04-22 10:00,22,1.9477,1.9483,1.9445,1.9483,16
HOX15,2015-04-22 10:30,22,1.9461,1.9484,1.9429,1.9429,33
HOX15,2015-04-22 11:00,22,1.9421,1.9459,1.9412,1.9459,27
HOX15,2015-04-22 11:30,22,1.9482,1.9482,1.9482,1.9482,1
HOX15,2015-04-22 12:30,22,1.9425,1.9425,1.9425,1.9425,2
HOX15,2015-04-22 13:00,22,1.9461,1.9468,1.9461,1.9468,2
HOX15,2015-04-22 13:30,22,1.9464,1.9464,1.9464,1.9464,1
HOX15,2015-04-22 16:00,22,1.9452,1.9452,1.9452,1.9452,1
HOX15,2015-04-22 17:30,23,1.9499,1.9503,1.9495,1.9503,6
HOX15,2015-04-23 02:00,23,1.9374,1.9374,1.9374,1.9374,1
HOX15,2015-04-23 04:30,23,1.9384,1.9384,1.9382,1.9382,2
HOX15,2015-04-23 06:00,23,1.9414,1.9414,1.9414,1.9414,1
HOX15,2015-04-23 10:00,23,1.991,1.9943,1.991,1.9921,10
HOX15,2015-04-23 12:30,23,1.9905,1.9905,1.9905,1.9905,1
HOX15,2015-04-23 13:00,23,1.9898,1.9934,1.9897,1.9934,5
HOX15,2015-04-24 07:00,24,2.0012,2.0012,2.0012,2.0012,1
HOX15,2015-04-24 08:00,24,1.9994,1.9994,1.9994,1.9994,1
HOX15,2015-04-24 10:30,24,1.994,1.994,1.994,1.994,1
HOX15,2015-04-24 12:30,24,1.9949,1.9949,1.9903,1.9903,5
HOX15,2015-04-24 13:00,24,1.994,2.0009,1.994,2.0009,3
HOX15,2015-04-27 08:00,27,1.9994,2.0073,1.9988,2.0063,8
HOX15,2015-04-27 08:30,27,2.0046,2.005,2.0042,2.0042,6
HOX15,2015-04-27 09:00,27,2.0038,2.0038,1.999,1.9996,4
HOX15,2015-04-27 09:30,27,1.9973,1.9976,1.9858,1.9858,10
HOX15,2015-04-27 10:00,27,1.9875,1.9925,1.9875,1.9925,9
HOX15,2015-04-27 10:30,27,1.9954,2.0019,1.9954,1.9984,11
HOX15,2015-04-27 11:00,27,2.0017,2.0042,2.0005,2.0005,5
HOX15,2015-04-27 11:30,27,2.0031,2.0034,1.9986,2.0034,4
HOX15,2015-04-27 12:00,27,2.0038,2.0038,2.0017,2.0019,3
HOX15,2015-04-27 12:30,27,1.9975,1.9978,1.9927,1.9927,6
HOX15,2015-04-27 13:00,27,1.9934,1.9969,1.9861,1.9969,15
HOX15,2015-04-27 13:30,27,1.997,1.997,1.9957,1.9957,3
HOX15,2015-04-28 07:00,28,1.9907,1.9908,1.9907,1.9908,2
HOX15,2015-04-28 08:00,28,1.9959,1.9968,1.9926,1.9936,8
HOX15,2015-04-28 08:30,28,1.9909,1.9945,1.9909,1.9945,4
HOX15,2015-04-28 09:00,28,1.9957,2.0084,1.9957,2.0025,36
HOX15,2015-04-28 09:30,28,2.0029,2.0029,1.9958,1.9966,5
HOX15,2015-04-28 10:00,28,2.0012,2.0012,1.9951,2.0008,8
HOX15,2015-04-28 10:30,28,2,2.0025,1.9981,2.0025,9
HOX15,2015-04-28 11:00,28,1.9972,1.9984,1.9972,1.9974,5
HOX15,2015-04-28 11:30,28,1.9973,1.9973,1.9964,1.9964,3
HOX15,2015-04-28 12:00,28,1.997,1.997,1.9913,1.9913,3
HOX15,2015-04-28 12:30,28,1.9899,1.9955,1.9899,1.9955,14
HOX15,2015-04-28 13:00,28,1.992,1.992,1.9873,1.9878,11
HOX15,2015-04-28 14:30,28,1.9894,1.9894,1.9894,1.9894,2
HOX15,2015-04-29 07:00,29,1.9862,1.9862,1.9862,1.9862,1
HOX15,2015-04-29 08:00,29,1.9925,1.9933,1.9906,1.9928,8
HOX15,2015-04-29 08:30,29,1.9964,1.9986,1.9964,1.9986,4
HOX15,2015-04-29 09:00,29,1.9964,2.0007,1.9964,2.0007,11
HOX15,2015-04-29 09:30,29,1.9997,2.0078,1.9994,2.0078,7
HOX15,2015-04-29 10:00,29,2.0151,2.0155,2.0081,2.0149,51
HOX15,2015-04-29 10:30,29,2.0186,2.022,2.0186,2.022,3
HOX15,2015-04-29 11:00,29,2.0214,2.0228,2.019,2.0228,6
HOX15,2015-04-29 11:30,29,2.0204,2.0291,2.0204,2.0291,3
HOX15,2015-04-29 12:00,29,2.0236,2.0236,2.0235,2.0236,3
HOX15,2015-04-29 12:30,29,2.0268,2.0268,2.023,2.024,4
HOX15,2015-04-29 13:00,29,2.0187,2.0187,2.0111,2.0123,11
HOX15,2015-04-29 13:30,29,2.0123,2.0123,2.0123,2.0123,1
HOX15,2015-04-29 14:30,29,2.0116,2.0116,2.0116,2.0116,1
HOX15,2015-04-30 07:30,30,2.0174,2.0174,2.0133,2.0133,8
HOX15,2015-04-30 08:00,30,2.0131,2.0131,2.0078,2.0078,4
HOX15,2015-04-30 08:30,30,2.0085,2.0085,2.0074,2.0081,3
HOX15,2015-04-30 09:00,30,2.0116,2.0164,2.0116,2.0144,6
HOX15,2015-04-30 09:30,30,2.0136,2.018,2.0133,2.018,20
HOX15,2015-04-30 10:00,30,2.0186,2.0275,2.0166,2.0255,18
HOX15,2015-04-30 10:30,30,2.0237,2.0239,2.0212,2.0239,6
HOX15,2015-04-30 11:00,30,2.0267,2.0295,2.0267,2.0295,3
HOX15,2015-04-30 11:30,30,2.0257,2.0262,2.0249,2.0262,46
HOX15,2015-04-30 12:00,30,2.0251,2.0283,2.0251,2.0269,6
HOX15,2015-04-30 12:30,30,2.0288,2.0338,2.027,2.0338,7
HOX15,2015-04-30 13:00,30,2.0339,2.0368,2.0314,2.0318,16
HOX15,2015-04-30 13:30,30,2.0317,2.0317,2.031,2.031,2
HOX15,2015-04-30 15:30,30,2.0355,2.0355,2.0355,2.0355,1
HOX15,2015-05-01 01:00,1,2.0328,2.0328,2.0326,2.0326,4
HOX15,2015-05-01 07:00,1,2.0256,2.0269,2.0256,2.0269,3
HOX15,2015-05-01 07:30,1,2.0228,2.0255,2.0228,2.0253,21
HOX15,2015-05-01 08:00,1,2.0271,2.0292,2.0228,2.0228,17
HOX15,2015-05-01 08:30,1,2.0222,2.026,2.0222,2.0248,5
HOX15,2015-05-01 09:00,1,2.0267,2.0282,2.0237,2.0239,11
HOX15,2015-05-01 09:30,1,2.0227,2.0247,2.0227,2.0238,9
HOX15,2015-05-01 10:00,1,2.0236,2.0239,2.0202,2.0208,69
HOX15,2015-05-01 10:30,1,2.0229,2.023,2.0191,2.0191,4
HOX15,2015-05-01 11:00,1,2.0198,2.0201,2.0122,2.0162,15
HOX15,2015-05-01 11:30,1,2.0144,2.0171,2.0128,2.0157,6
HOX15,2015-05-01 12:00,1,2.0221,2.0227,2.022,2.0226,5
HOX15,2015-05-01 12:30,1,2.0238,2.0258,2.023,2.0258,5
HOX15,2015-05-01 13:00,1,2.0237,2.0357,2.0237,2.0334,15
HOX15,2015-05-04 04:00,4,2.0428,2.0428,2.0428,2.0428,1
HOX15,2015-05-04 07:30,4,2.0455,2.0455,2.0455,2.0455,1
HOX15,2015-05-04 08:00,4,2.0457,2.0457,2.028,2.028,7
HOX15,2015-05-04 08:30,4,2.0291,2.0291,2.0291,2.0291,1
HOX15,2015-05-04 09:00,4,2.0293,2.0318,2.0281,2.029,5
HOX15,2015-05-04 09:30,4,2.0262,2.0262,2.025,2.025,3
HOX15,2015-05-04 10:00,4,2.0307,2.0391,2.03,2.0391,22
HOX15,2015-05-04 10:30,4,2.038,2.038,2.0356,2.0356,2
HOX15,2015-05-04 11:00,4,2.0351,2.0381,2.0349,2.0365,122
HOX15,2015-05-04 12:00,4,2.0373,2.0373,2.0326,2.0326,4
HOX15,2015-05-04 12:30,4,2.0319,2.0319,2.0318,2.0318,2
HOX15,2015-05-04 13:00,4,2.0369,2.0369,2.0359,2.0359,2
HOX15,2015-05-04 13:30,4,2.037,2.0377,2.037,2.0377,2
HOX15,2015-05-04 14:00,4,2.0378,2.0378,2.0378,2.0378,1
HOX15,2015-05-05 06:30,5,2.0523,2.0572,2.0523,2.0572,2
HOX15,2015-05-05 07:30,5,2.0641,2.0641,2.0641,2.0641,1
HOX15,2015-05-05 08:00,5,2.0658,2.076,2.0656,2.0742,34
HOX15,2015-05-05 08:30,5,2.0719,2.0803,2.07,2.0785,18
HOX15,2015-05-05 09:00,5,2.0769,2.0805,2.0722,2.0794,13
HOX15,2015-05-05 09:30,5,2.0794,2.0822,2.0794,2.0822,8
HOX15,2015-05-05 10:00,5,2.0811,2.0825,2.076,2.0825,5
HOX15,2015-05-05 10:30,5,2.0801,2.0801,2.0801,2.0801,1
HOX15,2015-05-05 11:00,5,2.0823,2.0823,2.0816,2.0816,2
HOX15,2015-05-05 11:30,5,2.0807,2.0807,2.0788,2.0788,2
HOX15,2015-05-05 12:00,5,2.0811,2.0811,2.0799,2.0799,2
HOX15,2015-05-05 12:30,5,2.0805,2.0805,2.0805,2.0805,2
HOX15,2015-05-05 13:00,5,2.0697,2.0697,2.0655,2.066,14
HOX15,2015-05-05 13:30,5,2.0672,2.0672,2.067,2.067,4
HOX15,2015-05-05 14:00,5,2.067,2.0708,2.067,2.0692,4
HOX15,2015-05-05 15:30,5,2.0686,2.0686,2.0686,2.0686,1
HOX15,2015-05-05 22:00,6,2.0781,2.0781,2.0781,2.0781,1
HOX15,2015-05-06 03:30,6,2.0963,2.0963,2.0963,2.0963,2
HOX15,2015-05-06 04:00,6,2.0893,2.0963,2.0893,2.0963,8
HOX15,2015-05-06 05:30,6,2.0974,2.0979,2.0974,2.0979,2
HOX15,2015-05-06 06:00,6,2.097,2.097,2.097,2.097,1
HOX15,2015-05-06 06:30,6,2.0951,2.0951,2.0951,2.0951,1
HOX15,2015-05-06 07:00,6,2.095,2.0982,2.095,2.0982,3
HOX15,2015-05-06 07:30,6,2.1,2.1008,2.1,2.1008,5
HOX15,2015-05-06 08:00,6,2.1005,2.1005,2.0982,2.0982,3
HOX15,2015-05-06 08:30,6,2.0953,2.0995,2.0935,2.0995,6
HOX15,2015-05-06 09:00,6,2.0991,2.0993,2.098,2.0991,7
HOX15,2015-05-06 09:30,6,2.0983,2.0985,2.0928,2.0928,4
HOX15,2015-05-06 10:00,6,2.0887,2.0908,2.0789,2.0796,14
HOX15,2015-05-06 10:30,6,2.0772,2.0772,2.0652,2.0652,10
HOX15,2015-05-06 11:00,6,2.0693,2.0726,2.0693,2.0726,7
HOX15,2015-05-06 11:30,6,2.0722,2.0738,2.0721,2.0738,7
HOX15,2015-05-06 12:00,6,2.0711,2.0711,2.0652,2.0652,9
HOX15,2015-05-06 12:30,6,2.0613,2.0674,2.0613,2.0667,3
HOX15,2015-05-06 13:00,6,2.0652,2.0684,2.0559,2.0679,11
HOX15,2015-05-06 13:30,6,2.0669,2.0669,2.0669,2.0669,1
HOX15,2015-05-06 14:30,6,2.0666,2.0666,2.0634,2.0634,3
HOX15,2015-05-06 15:00,6,2.0633,2.0633,2.0633,2.0633,2
HOX15,2015-05-07 03:30,7,2.0794,2.0794,2.0794,2.0794,1
HOX15,2015-05-07 08:00,7,2.0657,2.0657,2.0572,2.059,5
HOX15,2015-05-07 08:30,7,2.0549,2.0556,2.0534,2.0534,3
HOX15,2015-05-07 09:00,7,2.0474,2.0474,2.0366,2.0366,5
HOX15,2015-05-07 09:30,7,2.0374,2.0394,2.0326,2.0368,34
HOX15,2015-05-07 10:00,7,2.035,2.0451,2.035,2.0451,14
HOX15,2015-05-07 10:30,7,2.037,2.0385,2.0358,2.0374,7
HOX15,2015-05-07 11:00,7,2.0385,2.0385,2.0385,2.0385,1
HOX15,2015-05-07 11:30,7,2.0385,2.039,2.0325,2.0325,25
HOX15,2015-05-07 12:00,7,2.0307,2.0307,2.0165,2.0201,16
HOX15,2015-05-07 12:30,7,2.0227,2.0227,2.0222,2.0222,3
HOX15,2015-05-07 13:00,7,2.0158,2.0176,2.0115,2.0169,14
HOX15,2015-05-07 13:30,7,2.0175,2.0175,2.0175,2.0175,1
HOX15,2015-05-07 23:30,8,2.0149,2.0149,2.0149,2.0149,1
HOX15,2015-05-08 02:00,8,2.0112,2.021,2.0112,2.021,2
HOX15,2015-05-08 06:00,8,2.0236,2.0236,2.0236,2.0236,1
HOX15,2015-05-08 06:30,8,2.0267,2.0274,2.0267,2.0274,5
HOX15,2015-05-08 07:30,8,2.0228,2.0228,2.0218,2.0218,2
HOX15,2015-05-08 08:00,8,2.0283,2.0283,2.0167,2.0167,4
HOX15,2015-05-08 08:30,8,2.0121,2.0121,1.9945,1.9945,12
HOX15,2015-05-08 09:00,8,1.9935,1.9935,1.9914,1.9914,3
HOX15,2015-05-08 09:30,8,1.9934,1.9945,1.9934,1.9945,2
HOX15,2015-05-08 10:00,8,2.0001,2.0105,2.0001,2.0105,2
HOX15,2015-05-08 10:30,8,2.019,2.0251,2.019,2.0251,7
HOX15,2015-05-08 11:00,8,2.0176,2.0262,2.0176,2.0182,10
HOX15,2015-05-08 12:00,8,2.0182,2.0182,2.0166,2.0166,2
HOX15,2015-05-08 12:30,8,2.0216,2.0224,2.0132,2.0132,9
HOX15,2015-05-08 13:00,8,2.0127,2.0167,2.0104,2.0165,62
HOX15,2015-05-08 13:30,8,2.0184,2.0184,2.0184,2.0184,1
HOX15,2015-05-11 04:00,11,2.0075,2.0075,2.0075,2.0075,1
HOX15,2015-05-11 06:30,11,2.0096,2.0096,2.0096,2.0096,1
HOX15,2015-05-11 08:00,11,2.0048,2.0048,2.0048,2.0048,1
HOX15,2015-05-11 08:30,11,2.0129,2.0129,2.011,2.011,2
HOX15,2015-05-11 09:00,11,2.0032,2.0055,2.0028,2.0042,8
HOX15,2015-05-11 09:30,11,2.0041,2.0076,2.0039,2.0039,11
HOX15,2015-05-11 10:00,11,2.0053,2.0053,1.9961,1.9961,48
HOX15,2015-05-11 10:30,11,1.9924,1.9988,1.9924,1.9968,8
HOX15,2015-05-11 11:00,11,1.9974,2.0056,1.9974,2.0041,12
HOX15,2015-05-11 11:30,11,2.0029,2.0125,1.9996,2.01,15
HOX15,2015-05-11 12:00,11,2.0077,2.0109,2.0074,2.0102,7
HOX15,2015-05-11 12:30,11,2.0066,2.0093,2.0066,2.0071,5
HOX15,2015-05-11 13:00,11,2.0091,2.0096,2.0044,2.0047,39
HOX15,2015-05-11 13:30,11,2.0061,2.0062,2.0035,2.0035,10
HOX15,2015-05-11 14:00,11,2.0055,2.0055,2.0041,2.0041,2
HOX15,2015-05-12 05:30,12,2.0363,2.0366,2.0363,2.0366,2
HOX15,2015-05-12 07:00,12,2.0318,2.0318,2.0315,2.0315,2
HOX15,2015-05-12 08:00,12,2.031,2.0317,2.0139,2.015,20
HOX15,2015-05-12 08:30,12,2.0163,2.0256,2.0163,2.0235,20
HOX15,2015-05-12 09:00,12,2.0223,2.0276,2.0223,2.0236,9
HOX15,2015-05-12 09:30,12,2.0182,2.0277,2.0182,2.0277,15
HOX15,2015-05-12 10:00,12,2.0265,2.04,2.0265,2.0388,14
HOX15,2015-05-12 10:30,12,2.0405,2.0512,2.0379,2.0512,34
HOX15,2015-05-12 11:00,12,2.0503,2.0535,2.0476,2.0476,17
HOX15,2015-05-12 11:30,12,2.0468,2.0488,2.0446,2.0488,4
HOX15,2015-05-12 12:00,12,2.0483,2.049,2.0423,2.0423,5
HOX15,2015-05-12 12:30,12,2.0406,2.0421,2.0393,2.0393,8
HOX15,2015-05-12 13:00,12,2.0369,2.0503,2.035,2.0485,39
HOX15,2015-05-12 13:30,12,2.0471,2.048,2.0454,2.0457,11
HOX15,2015-05-12 14:00,12,2.0491,2.0491,2.0462,2.0462,2
HOX15,2015-05-12 15:00,12,2.045,2.045,2.045,2.045,1
HOX15,2015-05-12 15:30,12,2.051,2.0602,2.051,2.0602,3
HOX15,2015-05-13 01:00,13,2.0633,2.0633,2.0633,2.0633,1
HOX15,2015-05-13 02:30,13,2.0571,2.0571,2.0571,2.0571,1
HOX15,2015-05-13 04:00,13,2.0602,2.0602,2.0602,2.0602,1
HOX15,2015-05-13 04:30,13,2.0615,2.0615,2.0615,2.0615,1
HOX15,2015-05-13 06:00,13,2.0574,2.0574,2.0574,2.0574,1
HOX15,2015-05-13 07:00,13,2.0617,2.0617,2.0617,2.0617,2
HOX15,2015-05-13 07:30,13,2.0634,2.0634,2.0634,2.0634,1
HOX15,2015-05-13 08:00,13,2.0668,2.0668,2.0571,2.0632,8
HOX15,2015-05-13 08:30,13,2.0603,2.0667,2.0596,2.0659,8
HOX15,2015-05-13 09:00,13,2.0643,2.0643,2.0635,2.0635,8
HOX15,2015-05-13 09:30,13,2.0749,2.0749,2.0524,2.0526,22
HOX15,2015-05-13 10:00,13,2.0529,2.0627,2.0527,2.061,9
HOX15,2015-05-13 10:30,13,2.0677,2.0686,2.0665,2.0665,14
HOX15,2015-05-13 11:00,13,2.0673,2.0739,2.0673,2.071,7
HOX15,2015-05-13 11:30,13,2.0752,2.0758,2.0737,2.0741,23
HOX15,2015-05-13 12:00,13,2.0725,2.0725,2.0725,2.0725,1
HOX15,2015-05-13 12:30,13,2.0678,2.0681,2.0654,2.0681,4
HOX15,2015-05-13 13:00,13,2.0585,2.0612,2.0518,2.0543,35
HOX15,2015-05-13 13:30,13,2.0512,2.052,2.05,2.05,5
HOX15,2015-05-13 14:00,13,2.0505,2.0508,2.0505,2.0508,26
HOX15,2015-05-13 15:00,13,2.0483,2.0483,2.0483,2.0483,1
HOX15,2015-05-14 05:00,14,2.0669,2.0669,2.0669,2.0669,1
HOX15,2015-05-14 05:30,14,2.0674,2.0674,2.0674,2.0674,1
HOX15,2015-05-14 07:00,14,2.0703,2.0703,2.0684,2.0684,2
HOX15,2015-05-14 08:00,14,2.0646,2.0646,2.0603,2.0611,10
HOX15,2015-05-14 08:30,14,2.0647,2.0647,2.0647,2.0647,1
HOX15,2015-05-14 09:00,14,2.0627,2.0666,2.0595,2.0632,25
HOX15,2015-05-14 09:30,14,2.0624,2.0637,2.0587,2.0634,65
HOX15,2015-05-14 10:00,14,2.0625,2.0642,2.0566,2.0605,34
HOX15,2015-05-14 10:30,14,2.0533,2.0533,2.0483,2.0499,32
HOX15,2015-05-14 11:00,14,2.0407,2.0407,2.0407,2.0407,1
HOX15,2015-05-14 11:30,14,2.0493,2.0493,2.0493,2.0493,1
HOX15,2015-05-14 13:00,14,2.0481,2.0524,2.0467,2.0524,3
HOX15,2015-05-14 13:30,14,2.0516,2.0516,2.0516,2.0516,2
HOX15,2015-05-14 14:00,14,2.0507,2.0507,2.0507,2.0507,1
HOX15,2015-05-15 05:30,15,2.0444,2.0444,2.0444,2.0444,1
HOX15,2015-05-15 06:30,15,2.045,2.045,2.045,2.045,1
HOX15,2015-05-15 08:00,15,2.0301,2.0308,2.0301,2.0308,2
HOX15,2015-05-15 08:30,15,2.0231,2.0239,2.0186,2.0239,20
HOX15,2015-05-15 09:00,15,2.029,2.0316,2.024,2.024,45
HOX15,2015-05-15 09:30,15,2.0264,2.0478,2.0264,2.0447,35
HOX15,2015-05-15 10:00,15,2.0468,2.051,2.0405,2.0427,29
HOX15,2015-05-15 10:30,15,2.0419,2.0466,2.0419,2.0466,4
HOX15,2015-05-15 11:00,15,2.0476,2.0476,2.0476,2.0476,1
HOX15,2015-05-15 11:30,15,2.0483,2.0526,2.0476,2.0526,4
HOX15,2015-05-15 12:00,15,2.0536,2.0536,2.0515,2.0515,2
HOX15,2015-05-15 12:30,15,2.0579,2.0579,2.0559,2.0559,2
HOX15,2015-05-15 13:00,15,2.0526,2.0539,2.0509,2.0539,9
HOX15,2015-05-15 14:00,15,2.056,2.056,2.056,2.056,6
HOX15,2015-05-15 14:30,15,2.056,2.056,2.056,2.056,14
HOX15,2015-05-18 07:30,18,2.0494,2.0494,2.0494,2.0494,1
HOX15,2015-05-18 08:00,18,2.0495,2.0495,2.036,2.036,6
HOX15,2015-05-18 08:30,18,2.0376,2.0388,2.0368,2.0388,3
HOX15,2015-05-18 09:00,18,2.0377,2.0406,2.0362,2.0362,30
HOX15,2015-05-18 09:30,18,2.0317,2.0334,2.0317,2.0332,4
HOX15,2015-05-18 10:00,18,2.0365,2.0365,2.035,2.035,3
HOX15,2015-05-18 10:30,18,2.0363,2.0363,2.0329,2.0337,21
HOX15,2015-05-18 11:00,18,2.0371,2.0383,2.0361,2.0379,25
HOX15,2015-05-18 11:30,18,2.0347,2.0352,2.0347,2.0348,3
HOX15,2015-05-18 12:00,18,2.0337,2.0337,2.0331,2.0331,10
HOX15,2015-05-18 12:30,18,2.0335,2.0335,2.0317,2.0317,8
HOX15,2015-05-18 13:00,18,2.0341,2.0344,2.0292,2.0344,15
HOX15,2015-05-18 13:30,18,2.0355,2.0355,2.0355,2.0355,1
HOX15,2015-05-18 14:00,18,2.0358,2.036,2.0358,2.036,2
HOX15,2015-05-18 14:30,18,2.0374,2.0374,2.0374,2.0374,1
HOX15,2015-05-18 17:00,19,2.0361,2.0384,2.0361,2.0384,3
HOX15,2015-05-19 02:00,19,2.0217,2.0217,2.02,2.02,2
HOX15,2015-05-19 03:30,19,2.0136,2.0136,2.0129,2.0129,2
HOX15,2015-05-19 04:00,19,2.0124,2.0124,2.0123,2.0123,2
HOX15,2015-05-19 07:00,19,2.0118,2.0118,2.0118,2.0118,1
HOX15,2015-05-19 07:30,19,2.0096,2.0096,2.0052,2.0052,15
HOX15,2015-05-19 08:00,19,2.0032,2.008,2.0032,2.0077,18
HOX15,2015-05-19 08:30,19,2.0088,2.0102,2.0052,2.0052,32
HOX15,2015-05-19 09:30,19,1.9989,1.9989,1.9914,1.9914,83
HOX15,2015-05-19 10:00,19,1.9895,1.9895,1.9895,1.9895,3
HOX15,2015-05-19 10:30,19,1.9939,1.9943,1.9845,1.9845,5
HOX15,2015-05-19 11:00,19,1.9823,1.9823,1.9823,1.9823,4
HOX15,2015-05-19 11:30,19,1.9806,1.9815,1.9734,1.9738,18
HOX15,2015-05-19 12:00,19,1.9758,1.9758,1.9736,1.9745,13
HOX15,2015-05-19 12:30,19,1.9795,1.9806,1.9794,1.9801,9
HOX15,2015-05-19 13:00,19,1.977,1.979,1.9755,1.9756,7
HOX15,2015-05-19 13:30,19,1.9772,1.9781,1.9772,1.9778,30
HOX15,2015-05-19 14:00,19,1.9795,1.9804,1.9795,1.9801,7
HOX15,2015-05-19 14:30,19,1.979,1.979,1.9789,1.9789,9
HOX15,2015-05-19 15:30,19,1.9794,1.9794,1.9794,1.9794,1
HOX15,2015-05-20 02:00,20,1.9934,1.9945,1.9934,1.9945,2
HOX15,2015-05-20 03:00,20,2.0021,2.0021,1.9996,1.9996,2
HOX15,2015-05-20 06:30,20,1.9942,1.9942,1.9942,1.9942,2
HOX15,2015-05-20 07:00,20,1.9941,1.9941,1.9941,1.9941,1
HOX15,2015-05-20 07:30,20,1.992,1.9925,1.992,1.992,3
HOX15,2015-05-20 08:00,20,1.9956,1.9956,1.9956,1.9956,1
HOX15,2015-05-20 08:30,20,1.9945,1.9945,1.9925,1.9935,6
HOX15,2015-05-20 09:00,20,1.9918,1.9924,1.9918,1.9924,2
HOX15,2015-05-20 09:30,20,1.9914,1.9948,1.9831,1.9849,20
HOX15,2015-05-20 10:00,20,1.9924,1.9934,1.9899,1.993,12
HOX15,2015-05-20 10:30,20,1.989,1.9931,1.989,1.9891,14
HOX15,2015-05-20 11:30,20,1.9923,1.993,1.9923,1.993,6
HOX15,2015-05-20 12:30,20,1.9926,1.9932,1.9926,1.9932,2
HOX15,2015-05-20 13:00,20,1.9886,1.9987,1.9886,1.997,23
HOX15,2015-05-20 13:30,20,1.9954,1.9954,1.9954,1.9954,6
HOX15,2015-05-21 03:30,21,2.0104,2.0113,2.0104,2.0113,6
HOX15,2015-05-21 04:30,21,2.0138,2.0138,2.0138,2.0138,1
HOX15,2015-05-21 05:30,21,2.0154,2.0154,2.0154,2.0154,1
HOX15,2015-05-21 07:30,21,2.0119,2.0119,2.0119,2.0119,1
HOX15,2015-05-21 08:00,21,2.0147,2.0215,2.0147,2.0193,68
HOX15,2015-05-21 08:30,21,2.02,2.02,2.0199,2.0199,12
HOX15,2015-05-21 09:00,21,2.0237,2.0357,2.0237,2.0318,13
HOX15,2015-05-21 09:30,21,2.033,2.0372,2.033,2.0372,4
HOX15,2015-05-21 10:00,21,2.0429,2.0451,2.0389,2.041,11
HOX15,2015-05-21 10:30,21,2.0444,2.0444,2.0428,2.0428,2
HOX15,2015-05-21 11:00,21,2.0418,2.0418,2.0401,2.0402,8
HOX15,2015-05-21 11:30,21,2.0396,2.0396,2.0396,2.0396,1
HOX15,2015-05-21 12:00,21,2.0295,2.0295,2.0279,2.0287,9
HOX15,2015-05-21 12:30,21,2.0266,2.0278,2.0266,2.0278,2
HOX15,2015-05-21 13:00,21,2.0279,2.039,2.0279,2.0379,40
HOX15,2015-05-21 13:30,21,2.0382,2.0382,2.0382,2.0382,1
HOX15,2015-05-21 14:30,21,2.0367,2.0367,2.0358,2.0358,12
HOX15,2015-05-21 20:00,22,2.0353,2.0353,2.0353,2.0353,1
HOX15,2015-05-21 21:00,22,2.0337,2.0337,2.0337,2.0337,1
HOX15,2015-05-22 01:00,22,2.0334,2.0334,2.0334,2.0334,1
HOX15,2015-05-22 01:30,22,2.0365,2.0365,2.0365,2.0365,1
HOX15,2015-05-22 02:30,22,2.0312,2.0312,2.0312,2.0312,1
HOX15,2015-05-22 04:00,22,2.0252,2.0252,2.0252,2.0252,1
HOX15,2015-05-22 07:30,22,2.0204,2.0204,2.0144,2.0184,8
HOX15,2015-05-22 08:00,22,2.0138,2.0138,2.0079,2.0084,35
HOX15,2015-05-22 08:30,22,2.0062,2.016,2.0062,2.0159,5
HOX15,2015-05-22 09:00,22,2.017,2.017,2.0087,2.0149,31
HOX15,2015-05-22 09:30,22,2.0125,2.0127,2.0125,2.0127,3
HOX15,2015-05-22 10:30,22,2.0126,2.0126,2.0085,2.0085,3
HOX15,2015-05-22 11:00,22,2.0061,2.0065,2.0057,2.0065,4
HOX15,2015-05-22 11:30,22,2.0058,2.0058,2.0058,2.0058,1
HOX15,2015-05-22 12:00,22,2.0087,2.0088,2.0087,2.0088,12
HOX15,2015-05-22 12:30,22,2.0084,2.0129,2.0084,2.0129,11
HOX15,2015-05-22 13:00,22,2.0146,2.0168,2.0096,2.0096,11
HOX15,2015-05-25 01:00,26,2.0089,2.0089,2.0089,2.0089,1
HOX15,2015-05-25 02:30,26,2.0066,2.0066,2.0066,2.0066,1
HOX15,2015-05-25 03:00,26,1.9951,1.9951,1.9951,1.9951,1
HOX15,2015-05-25 08:00,26,2.0101,2.0107,2.0101,2.0107,2
HOX15,2015-05-25 08:30,26,2.0141,2.0141,2.0141,2.0141,1
HOX15,2015-05-25 10:00,26,2.0243,2.0243,2.0243,2.0243,1
HOX15,2015-05-25 10:30,26,2.0322,2.0322,2.0322,2.0322,1
HOX15,2015-05-25 19:00,26,2.0158,2.0158,2.0158,2.0158,1
HOX15,2015-05-26 02:00,26,2.0067,2.0067,2.0053,2.0053,3
HOX15,2015-05-26 07:00,26,1.9969,1.9969,1.9969,1.9969,1
HOX15,2015-05-26 07:30,26,1.9938,1.9938,1.9859,1.9859,4
HOX15,2015-05-26 08:00,26,1.986,1.9862,1.9824,1.9856,74
HOX15,2015-05-26 08:30,26,1.9855,1.9896,1.9849,1.9875,25
HOX15,2015-05-26 09:00,26,1.9845,1.9854,1.98,1.98,10
HOX15,2015-05-26 09:30,26,1.9748,1.9786,1.9747,1.9782,12
HOX15,2015-05-26 10:00,26,1.9731,1.9731,1.9664,1.9686,14
HOX15,2015-05-26 10:30,26,1.9683,1.9683,1.9619,1.9634,6
HOX15,2015-05-26 11:00,26,1.9661,1.9678,1.9646,1.9646,4
HOX15,2015-05-26 11:30,26,1.9644,1.9644,1.9578,1.9578,6
HOX15,2015-05-26 12:00,26,1.9592,1.9602,1.9579,1.9597,14
HOX15,2015-05-26 12:30,26,1.96,1.9605,1.9588,1.9605,5
HOX15,2015-05-26 13:00,26,1.9622,1.9655,1.959,1.9616,46
HOX15,2015-05-26 13:30,26,1.9617,1.9642,1.9617,1.9642,8
HOX15,2015-05-26 14:00,26,1.9611,1.9611,1.9611,1.9611,1
HOX15,2015-05-26 19:30,27,1.9656,1.9656,1.9656,1.9656,1
HOX15,2015-05-26 23:30,27,1.9657,1.9657,1.9657,1.9657,1
HOX15,2015-05-27 00:00,27,1.9698,1.9698,1.9698,1.9698,1
HOX15,2015-05-27 01:00,27,1.9692,1.9692,1.9692,1.9692,1
HOX15,2015-05-27 01:30,27,1.9717,1.9718,1.9717,1.9718,5
HOX15,2015-05-27 03:00,27,1.9712,1.9758,1.9712,1.9758,5
HOX15,2015-05-27 05:00,27,1.9706,1.9706,1.9667,1.9667,2
HOX15,2015-05-27 06:00,27,1.9622,1.9622,1.9622,1.9622,2
HOX15,2015-05-27 06:30,27,1.9554,1.9554,1.9554,1.9554,1
HOX15,2015-05-27 07:00,27,1.9523,1.9523,1.9523,1.9523,1
HOX15,2015-05-27 07:30,27,1.9447,1.9447,1.9447,1.9447,1
HOX15,2015-05-27 08:00,27,1.9382,1.9412,1.9352,1.9352,17
HOX15,2015-05-27 08:30,27,1.933,1.9418,1.9328,1.9418,80
HOX15,2015-05-27 09:00,27,1.9399,1.9434,1.9384,1.9432,11
HOX15,2015-05-27 09:30,27,1.939,1.939,1.9329,1.9346,22
HOX15,2015-05-27 10:00,27,1.9314,1.9339,1.9314,1.9339,18
HOX15,2015-05-27 11:00,27,1.9316,1.9339,1.9316,1.9324,7
HOX15,2015-05-27 11:30,27,1.931,1.931,1.9303,1.9309,65
HOX15,2015-05-27 12:00,27,1.929,1.929,1.9242,1.9287,60
HOX15,2015-05-27 12:30,27,1.9268,1.9271,1.9243,1.9271,12
HOX15,2015-05-27 13:00,27,1.9218,1.9218,1.9127,1.9149,131
HOX15,2015-05-27 13:30,27,1.9148,1.9167,1.9148,1.9167,2
HOX15,2015-05-27 14:00,27,1.9143,1.9143,1.9131,1.9131,14
HOX15,2015-05-27 14:30,27,1.9168,1.9182,1.9168,1.9177,7
HOX15,2015-05-27 15:30,27,1.9203,1.9203,1.92,1.9201,3
HOX15,2015-05-27 17:00,28,1.916,1.916,1.9155,1.9155,3
HOX15,2015-05-27 19:00,28,1.9181,1.9181,1.9181,1.9181,1
HOX15,2015-05-27 21:00,28,1.9233,1.9233,1.9233,1.9233,1
HOX15,2015-05-28 00:30,28,1.9215,1.9216,1.9215,1.9216,2
HOX15,2015-05-28 01:00,28,1.9186,1.9186,1.9186,1.9186,1
HOX15,2015-05-28 01:30,28,1.9265,1.9265,1.9265,1.9265,1
HOX15,2015-05-28 03:30,28,1.9229,1.9229,1.9229,1.9229,4
HOX15,2015-05-28 06:00,28,1.919,1.9191,1.9177,1.9183,11
HOX15,2015-05-28 06:30,28,1.9175,1.9207,1.9167,1.9207,5
HOX15,2015-05-28 07:00,28,1.9199,1.9223,1.9191,1.9199,54
HOX15,2015-05-28 07:30,28,1.9251,1.9251,1.9114,1.9124,43
HOX15,2015-05-28 08:00,28,1.9119,1.9124,1.9,1.9019,29
HOX15,2015-05-28 08:30,28,1.9017,1.9041,1.8994,1.9034,88
HOX15,2015-05-28 09:00,28,1.9026,1.913,1.9005,1.9121,102
HOX15,2015-05-28 09:30,28,1.9082,1.9084,1.898,1.898,89
HOX15,2015-05-28 10:00,28,1.9054,1.9153,1.9032,1.9133,207
HOX15,2015-05-28 10:30,28,1.917,1.921,1.9094,1.9111,55
HOX15,2015-05-28 11:00,28,1.9089,1.9133,1.9087,1.9087,33
HOX15,2015-05-28 11:30,28,1.9116,1.9121,1.9108,1.911,105
HOX15,2015-05-28 12:00,28,1.9109,1.9109,1.9109,1.9109,24
HOX15,2015-05-28 12:30,28,1.9135,1.9135,1.9127,1.9127,2
HOX15,2015-05-28 13:00,28,1.9113,1.9246,1.9073,1.9213,67
HOX15,2015-05-28 13:30,28,1.9223,1.9265,1.9223,1.925,21
HOX15,2015-05-28 14:00,28,1.9224,1.9253,1.9224,1.9239,20
HOX15,2015-05-28 14:30,28,1.9263,1.9263,1.9242,1.9242,9
HOX15,2015-05-28 15:00,28,1.9285,1.9296,1.9285,1.9296,3
HOX15,2015-05-28 15:30,28,1.9308,1.9308,1.9308,1.9308,1
HOX15,2015-05-28 16:00,28,1.9308,1.9308,1.9308,1.9308,1
HOX15,2015-05-28 19:00,29,1.9296,1.9296,1.9296,1.9296,1
HOX15,2015-05-28 23:00,29,1.9386,1.9386,1.9386,1.9386,1
HOX15,2015-05-29 00:30,29,1.9341,1.9343,1.9341,1.9343,2
HOX15,2015-05-29 03:00,29,1.9362,1.9362,1.9361,1.9361,2
HOX15,2015-05-29 03:30,29,1.9421,1.9421,1.9421,1.9421,1
HOX15,2015-05-29 04:00,29,1.9394,1.9394,1.9394,1.9394,1
HOX15,2015-05-29 04:30,29,1.939,1.939,1.9364,1.9364,3
HOX15,2015-05-29 05:00,29,1.9373,1.9373,1.9373,1.9373,1
HOX15,2015-05-29 06:30,29,1.9443,1.9443,1.9443,1.9443,1
HOX15,2015-05-29 07:00,29,1.9423,1.9423,1.9407,1.9407,6
HOX15,2015-05-29 07:30,29,1.9321,1.9324,1.9311,1.9311,5
HOX15,2015-05-29 08:00,29,1.9258,1.9336,1.9241,1.932,54
HOX15,2015-05-29 08:30,29,1.9328,1.939,1.9327,1.9389,84
HOX15,2015-05-29 09:00,29,1.9422,1.967,1.9407,1.9638,162
HOX15,2015-05-29 09:30,29,1.9645,1.9685,1.9622,1.9648,60
HOX15,2015-05-29 10:00,29,1.9689,1.9768,1.9688,1.975,69
HOX15,2015-05-29 10:30,29,1.9784,1.9784,1.9727,1.9735,19
HOX15,2015-05-29 11:00,29,1.9737,1.9748,1.9736,1.9736,3
HOX15,2015-05-29 11:30,29,1.9786,1.9806,1.9786,1.9806,28
HOX15,2015-05-29 12:00,29,1.9806,1.9964,1.9806,1.9935,44
HOX15,2015-05-29 12:30,29,1.9955,1.9993,1.9952,1.9993,42
HOX15,2015-05-29 13:00,29,1.9997,2.0046,1.9929,1.9963,180
HOX15,2015-05-29 13:30,29,1.9963,1.9988,1.9893,1.9902,23
HOX15,2015-05-29 14:00,29,1.9929,1.9955,1.9907,1.9907,10
HOX15,2015-05-29 14:30,29,1.9929,1.9929,1.9929,1.9929,1
HOX15,2015-06-01 02:00,1,1.9857,1.9857,1.9836,1.9837,7
HOX15,2015-06-01 03:00,1,1.9821,1.9897,1.9821,1.9886,4
HOX15,2015-06-01 03:30,1,1.9881,1.9892,1.9881,1.9882,13
HOX15,2015-06-01 04:00,1,1.9888,1.9888,1.9878,1.9878,2
HOX15,2015-06-01 04:30,1,1.988,1.9883,1.9876,1.9876,3
HOX15,2015-06-01 05:30,1,1.9857,1.9857,1.9856,1.9857,21
HOX15,2015-06-01 06:30,1,1.9875,1.9875,1.9875,1.9875,1
HOX15,2015-06-01 07:30,1,1.9853,1.9853,1.9853,1.9853,1
HOX15,2015-06-01 08:00,1,1.9863,1.9912,1.9834,1.9912,30
HOX15,2015-06-01 08:30,1,1.9903,1.9964,1.9902,1.9946,27
HOX15,2015-06-01 09:00,1,1.9965,1.9965,1.9883,1.9883,6
HOX15,2015-06-01 09:30,1,1.9856,1.9887,1.9851,1.9852,10
HOX15,2015-06-01 10:00,1,1.9729,1.975,1.9721,1.975,4
HOX15,2015-06-01 10:30,1,1.9747,1.9795,1.9746,1.9769,9
HOX15,2015-06-01 11:00,1,1.9798,1.9798,1.973,1.973,5
HOX15,2015-06-01 11:30,1,1.9714,1.975,1.9714,1.975,2
HOX15,2015-06-01 12:00,1,1.9736,1.9798,1.9736,1.978,12
HOX15,2015-06-01 12:30,1,1.9814,1.9821,1.9773,1.9773,5
HOX15,2015-06-01 13:00,1,1.9758,1.9815,1.9734,1.9788,68
HOX15,2015-06-01 13:30,1,1.9767,1.9767,1.9767,1.9767,1
HOX15,2015-06-01 14:00,1,1.9799,1.9799,1.9799,1.9799,1
HOX15,2015-06-02 01:00,2,1.9767,1.9771,1.9767,1.9771,11
HOX15,2015-06-02 02:00,2,1.983,1.9883,1.983,1.9883,3
HOX15,2015-06-02 03:00,2,1.9925,1.9925,1.9925,1.9925,1
HOX15,2015-06-02 03:30,2,1.9941,1.9941,1.9941,1.9941,1
HOX15,2015-06-02 04:00,2,1.9945,1.9945,1.9945,1.9945,2
HOX15,2015-06-02 05:00,2,1.9866,1.9869,1.9866,1.9869,2
HOX15,2015-06-02 06:30,2,1.993,1.993,1.993,1.993,1
HOX15,2015-06-02 07:00,2,1.9904,1.9904,1.9904,1.9904,1
HOX15,2015-06-02 07:30,2,1.9763,1.9775,1.9736,1.9775,7
HOX15,2015-06-02 08:00,2,1.9788,1.9938,1.9788,1.9869,27
HOX15,2015-06-02 08:30,2,1.9881,1.9881,1.9809,1.9836,52
HOX15,2015-06-02 09:00,2,1.9828,1.9852,1.9802,1.9852,24
HOX15,2015-06-02 09:30,2,1.9866,1.9969,1.9866,1.9947,20
HOX15,2015-06-02 10:00,2,1.9956,1.996,1.9879,1.9912,21
HOX15,2015-06-02 10:30,2,1.9897,1.9919,1.9816,1.9919,39
HOX15,2015-06-02 11:00,2,1.9918,2.0001,1.9916,2.0001,14
HOX15,2015-06-02 11:30,2,1.9984,2.0028,1.9984,2.0025,17
HOX15,2015-06-02 12:00,2,2.0032,2.0032,1.9974,1.9975,29
HOX15,2015-06-02 12:30,2,1.998,1.998,1.995,1.9963,11
HOX15,2015-06-02 13:00,2,1.9948,1.9988,1.9901,1.9986,58
HOX15,2015-06-02 13:30,2,2.0009,2.0009,2.0003,2.0003,2
HOX15,2015-06-02 14:00,2,1.9992,1.9992,1.9992,1.9992,1
HOX15,2015-06-02 15:30,2,1.9948,1.9948,1.9948,1.9948,1
HOX15,2015-06-03 04:30,3,1.964,1.964,1.9542,1.958,15
HOX15,2015-06-03 05:30,3,1.9587,1.9587,1.9587,1.9587,1
HOX15,2015-06-03 06:00,3,1.9582,1.9582,1.9582,1.9582,1
HOX15,2015-06-03 06:30,3,1.9602,1.9602,1.9602,1.9602,1
HOX15,2015-06-03 07:00,3,1.9722,1.9722,1.9641,1.9641,3
HOX15,2015-06-03 07:30,3,1.967,1.9688,1.9653,1.9666,4
HOX15,2015-06-03 08:00,3,1.9667,1.9782,1.9667,1.9777,28
HOX15,2015-06-03 08:30,3,1.9796,1.9832,1.9783,1.9805,19
HOX15,2015-06-03 09:00,3,1.9811,1.9817,1.9739,1.9775,28
HOX15,2015-06-03 09:30,3,1.9863,1.9863,1.9599,1.9599,26
HOX15,2015-06-03 10:00,3,1.9598,1.9644,1.9577,1.9596,77
HOX15,2015-06-03 10:30,3,1.9598,1.9602,1.9567,1.9601,32
HOX15,2015-06-03 11:00,3,1.9595,1.9601,1.9574,1.9585,49
HOX15,2015-06-03 11:30,3,1.958,1.9592,1.9547,1.9565,7
HOX15,2015-06-03 12:00,3,1.9557,1.9557,1.9438,1.9443,13
HOX15,2015-06-03 12:30,3,1.9448,1.949,1.9442,1.949,16
HOX15,2015-06-03 13:00,3,1.9521,1.9592,1.9453,1.9502,68
HOX15,2015-06-03 13:30,3,1.9517,1.9517,1.9515,1.9515,2
HOX15,2015-06-03 14:00,3,1.9515,1.9515,1.9515,1.9515,1
HOX15,2015-06-03 14:30,3,1.9515,1.9515,1.9515,1.9515,1
HOX15,2015-06-03 15:00,3,1.951,1.951,1.9509,1.9509,6
HOX15,2015-06-03 23:30,4,1.948,1.948,1.948,1.948,1
HOX15,2015-06-04 03:30,4,1.9372,1.9373,1.9372,1.9373,4
HOX15,2015-06-04 05:00,4,1.9412,1.9431,1.9403,1.9427,8
HOX15,2015-06-04 05:30,4,1.9485,1.9485,1.9484,1.9484,2
HOX15,2015-06-04 07:00,4,1.9455,1.9492,1.9455,1.9492,4
HOX15,2015-06-04 07:30,4,1.9437,1.9437,1.9344,1.9344,9
HOX15,2015-06-04 08:00,4,1.9312,1.9312,1.9273,1.9293,10
HOX15,2015-06-04 08:30,4,1.9325,1.9329,1.9172,1.9172,21
HOX15,2015-06-04 09:00,4,1.9194,1.9194,1.9109,1.9126,15
HOX15,2015-06-04 09:30,4,1.9117,1.9117,1.9046,1.9046,17
HOX15,2015-06-04 10:00,4,1.9028,1.9043,1.8999,1.9016,24
HOX15,2015-06-04 10:30,4,1.9003,1.9083,1.9003,1.9083,11
HOX15,2015-06-04 11:00,4,1.9024,1.9024,1.9024,1.9024,1
HOX15,2015-06-04 11:30,4,1.9003,1.9004,1.8985,1.9004,5
HOX15,2015-06-04 12:00,4,1.8992,1.903,1.8992,1.9024,8
HOX15,2015-06-04 12:30,4,1.9011,1.9011,1.8978,1.899,9
HOX15,2015-06-04 13:00,4,1.9034,1.9034,1.8989,1.8989,87
HOX15,2015-06-04 13:30,4,1.9029,1.9029,1.9029,1.9029,1
HOX15,2015-06-04 14:00,4,1.9053,1.9053,1.9053,1.9053,11
HOX15,2015-06-04 15:30,4,1.9036,1.9036,1.9036,1.9036,4
HOX15,2015-06-05 00:00,5,1.9027,1.9027,1.9027,1.9027,1
HOX15,2015-06-05 04:00,5,1.8986,1.8986,1.8986,1.8986,3
HOX15,2015-06-05 05:00,5,1.8998,1.8998,1.8998,1.8998,1
HOX15,2015-06-05 06:30,5,1.916,1.916,1.916,1.916,1
HOX15,2015-06-05 07:30,5,1.9078,1.9123,1.9067,1.9067,11
HOX15,2015-06-05 08:00,5,1.9056,1.9056,1.8783,1.8783,15
HOX15,2015-06-05 08:30,5,1.8789,1.8934,1.8774,1.8926,24
HOX15,2015-06-05 09:00,5,1.8915,1.9013,1.8879,1.8967,63
HOX15,2015-06-05 09:30,5,1.8976,1.9023,1.8909,1.8991,16
HOX15,2015-06-05 10:00,5,1.899,1.904,1.8975,1.8991,16
HOX15,2015-06-05 10:30,5,1.8969,1.8973,1.8905,1.8905,19
HOX15,2015-06-05 11:00,5,1.8943,1.8974,1.8908,1.8909,13
HOX15,2015-06-05 11:30,5,1.8914,1.8923,1.8907,1.8914,19
HOX15,2015-06-05 12:00,5,1.8971,1.9046,1.8952,1.9015,6
HOX15,2015-06-05 12:30,5,1.902,1.9045,1.8993,1.9045,11
HOX15,2015-06-05 13:00,5,1.9064,1.9307,1.9017,1.9278,80
HOX15,2015-06-05 13:30,5,1.927,1.9289,1.9269,1.9289,4
HOX15,2015-06-07 17:00,8,1.9184,1.9184,1.9184,1.9184,2
HOX15,2015-06-07 17:30,8,1.9178,1.9178,1.9177,1.9177,3
HOX15,2015-06-07 18:00,8,1.9187,1.9187,1.9173,1.9173,7
HOX15,2015-06-08 01:00,8,1.9148,1.9148,1.9148,1.9148,1
HOX15,2015-06-08 02:30,8,1.9217,1.9217,1.9217,1.9217,1
HOX15,2015-06-08 03:30,8,1.9145,1.9145,1.9145,1.9145,2
HOX15,2015-06-08 07:00,8,1.9151,1.9151,1.9151,1.9151,1
HOX15,2015-06-08 07:30,8,1.914,1.9144,1.914,1.9144,8
HOX15,2015-06-08 08:00,8,1.9175,1.9194,1.9093,1.9126,24
HOX15,2015-06-08 08:30,8,1.9131,1.9201,1.9115,1.92,17
HOX15,2015-06-08 09:00,8,1.9189,1.9189,1.914,1.9174,32
HOX15,2015-06-08 09:30,8,1.9153,1.9183,1.9133,1.9163,19
HOX15,2015-06-08 10:00,8,1.9155,1.9217,1.9155,1.9165,34
HOX15,2015-06-08 10:30,8,1.9151,1.9154,1.91,1.9109,22
HOX15,2015-06-08 11:00,8,1.9117,1.9144,1.9105,1.9131,20
HOX15,2015-06-08 11:30,8,1.9138,1.9138,1.9089,1.9101,18
HOX15,2015-06-08 12:00,8,1.9095,1.9133,1.9095,1.9103,12
HOX15,2015-06-08 12:30,8,1.9084,1.9172,1.9084,1.9172,21
HOX15,2015-06-08 13:00,8,1.9169,1.9173,1.9114,1.9121,61
HOX15,2015-06-08 14:00,8,1.9128,1.9128,1.9128,1.9128,1
HOX15,2015-06-08 14:30,8,1.9166,1.9166,1.9149,1.9149,15
HOX15,2015-06-09 03:30,9,1.9338,1.9338,1.9338,1.9338,1
HOX15,2015-06-09 05:30,9,1.9438,1.9438,1.9438,1.9438,1
HOX15,2015-06-09 07:00,9,1.9518,1.9518,1.95,1.95,3
HOX15,2015-06-09 07:30,9,1.9451,1.9561,1.9451,1.9561,6
HOX15,2015-06-09 08:00,9,1.9579,1.9676,1.9579,1.9655,15
HOX15,2015-06-09 08:30,9,1.9658,1.9692,1.9631,1.9684,21
HOX15,2015-06-09 09:00,9,1.9687,1.9755,1.9669,1.9747,30
HOX15,2015-06-09 09:30,9,1.9757,1.9797,1.9757,1.9797,5
HOX15,2015-06-09 10:00,9,1.976,1.976,1.9649,1.9671,40
HOX15,2015-06-09 10:30,9,1.9668,1.9711,1.9668,1.97,137
HOX15,2015-06-09 11:00,9,1.9701,1.9714,1.9674,1.9679,81
HOX15,2015-06-09 11:30,9,1.9679,1.9721,1.9679,1.9707,70
HOX15,2015-06-09 12:00,9,1.9729,1.9783,1.9729,1.9782,14
HOX15,2015-06-09 12:30,9,1.9782,1.9782,1.9739,1.9739,6
HOX15,2015-06-09 13:00,9,1.9755,1.9835,1.974,1.9745,129
HOX15,2015-06-09 13:30,9,1.9748,1.9749,1.9706,1.9706,33
HOX15,2015-06-09 14:00,9,1.9706,1.9723,1.9684,1.9684,5
HOX15,2015-06-09 15:00,9,1.9679,1.9679,1.9678,1.9679,20
HOX15,2015-06-09 15:30,9,1.9785,1.9787,1.9784,1.9787,14
HOX15,2015-06-09 23:00,10,1.981,1.981,1.981,1.981,1
HOX15,2015-06-10 00:00,10,1.9846,1.9846,1.9846,1.9846,1
HOX15,2015-06-10 06:30,10,2.0001,2.0001,2.0001,2.0001,1
HOX15,2015-06-10 07:00,10,2.0028,2.0028,2.0016,2.0016,3
HOX15,2015-06-10 07:30,10,2.0022,2.0023,1.9995,2.0005,19
HOX15,2015-06-10 08:00,10,2,2.0074,1.9997,2.0041,23
HOX15,2015-06-10 08:30,10,1.9992,2.0003,1.9992,2.0003,4
HOX15,2015-06-10 09:00,10,1.9982,1.9989,1.9982,1.9985,20
HOX15,2015-06-10 09:30,10,2.002,2.0041,1.9983,1.9983,32
HOX15,2015-06-10 10:00,10,1.9994,1.9994,1.9878,1.9878,9
HOX15,2015-06-10 10:30,10,1.9834,1.9843,1.9826,1.9841,10
HOX15,2015-06-10 11:00,10,1.985,1.9952,1.9835,1.9952,69
HOX15,2015-06-10 11:30,10,1.9957,1.997,1.994,1.9948,30
HOX15,2015-06-10 12:00,10,1.9932,1.9962,1.9887,1.9962,30
HOX15,2015-06-10 12:30,10,1.9946,1.9946,1.9899,1.9901,13
HOX15,2015-06-10 13:00,10,1.9902,2.0034,1.9902,2.0012,25
HOX15,2015-06-10 13:30,10,2.0003,2.001,1.9994,2.0003,14
HOX15,2015-06-10 14:00,10,2.0009,2.0009,1.9974,1.9974,13
HOX15,2015-06-10 14:30,10,1.9973,1.9973,1.9968,1.9968,2
HOX15,2015-06-11 04:00,11,1.9915,1.9915,1.9915,1.9915,1
HOX15,2015-06-11 05:00,11,1.9876,1.9876,1.9876,1.9876,1
HOX15,2015-06-11 06:30,11,1.9776,1.9792,1.9776,1.9792,2
HOX15,2015-06-11 07:00,11,1.9802,1.9838,1.9802,1.983,7
HOX15,2015-06-11 07:30,11,1.9808,1.9898,1.9808,1.988,18
HOX15,2015-06-11 08:00,11,1.9872,1.9872,1.983,1.983,59
HOX15,2015-06-11 08:30,11,1.9872,1.9872,1.9772,1.9818,32
HOX15,2015-06-11 09:00,11,1.98,1.9856,1.9798,1.9807,23
HOX15,2015-06-11 09:30,11,1.9792,1.9816,1.9727,1.9746,39
HOX15,2015-06-11 10:00,11,1.9729,1.9744,1.9687,1.9723,26
HOX15,2015-06-11 10:30,11,1.9715,1.9754,1.9715,1.9742,18
HOX15,2015-06-11 11:00,11,1.9771,1.9771,1.9718,1.9762,23
HOX15,2015-06-11 11:30,11,1.9742,1.9779,1.9737,1.9779,11
HOX15,2015-06-11 12:00,11,1.9775,1.9848,1.977,1.9822,10
HOX15,2015-06-11 12:30,11,1.9817,1.9866,1.9817,1.9843,11
HOX15,2015-06-11 13:00,11,1.9834,1.9835,1.9789,1.9817,166
HOX15,2015-06-11 13:30,11,1.9807,1.9815,1.9802,1.9815,26
HOX15,2015-06-11 14:00,11,1.9799,1.9799,1.9772,1.9772,8
HOX15,2015-06-11 15:00,11,1.9796,1.9802,1.9796,1.9802,6
HOX15,2015-06-11 15:30,11,1.9764,1.9764,1.9764,1.9764,1
HOX15,2015-06-11 19:30,12,1.9734,1.9734,1.9734,1.9734,8
HOX15,2015-06-11 20:30,12,1.9703,1.9703,1.9702,1.9702,2
HOX15,2015-06-12 00:30,12,1.9713,1.9713,1.9713,1.9713,1
HOX15,2015-06-12 07:00,12,1.9671,1.9671,1.9671,1.9671,2
HOX15,2015-06-12 07:30,12,1.9722,1.9722,1.9675,1.9675,6
HOX15,2015-06-12 08:00,12,1.9662,1.9718,1.9662,1.9675,5
HOX15,2015-06-12 08:30,12,1.9675,1.975,1.9675,1.9747,11
HOX15,2015-06-12 09:00,12,1.9724,1.9724,1.9701,1.9701,14
HOX15,2015-06-12 09:30,12,1.9606,1.9628,1.9599,1.9628,6
HOX15,2015-06-12 10:00,12,1.9655,1.9697,1.9655,1.9661,4
HOX15,2015-06-12 10:30,12,1.9614,1.9657,1.9607,1.9632,14
HOX15,2015-06-12 11:00,12,1.9634,1.9637,1.9619,1.9621,10
HOX15,2015-06-12 11:30,12,1.9646,1.9646,1.9646,1.9646,1
HOX15,2015-06-12 12:00,12,1.967,1.9696,1.9651,1.9654,19
HOX15,2015-06-12 12:30,12,1.961,1.9644,1.961,1.9644,7
HOX15,2015-06-12 13:00,12,1.9656,1.9664,1.9498,1.9499,78
HOX15,2015-06-12 13:30,12,1.9504,1.9504,1.9504,1.9504,1
HOX15,2015-06-12 14:00,12,1.9492,1.9492,1.9492,1.9492,1
HOX15,2015-06-14 23:30,15,1.943,1.943,1.943,1.943,1
HOX15,2015-06-15 01:00,15,1.9458,1.9458,1.9458,1.9458,1
HOX15,2015-06-15 07:30,15,1.9242,1.9266,1.9236,1.9236,14
HOX15,2015-06-15 08:00,15,1.9198,1.9271,1.9198,1.9271,10
HOX15,2015-06-15 08:30,15,1.9346,1.9346,1.9307,1.9312,12
HOX15,2015-06-15 09:00,15,1.9344,1.9355,1.9335,1.9351,15
HOX15,2015-06-15 09:30,15,1.9321,1.9393,1.9312,1.9382,8
HOX15,2015-06-15 10:00,15,1.9396,1.9396,1.9316,1.9316,25
HOX15,2015-06-15 10:30,15,1.9363,1.9417,1.9363,1.9395,37
HOX15,2015-06-15 11:00,15,1.9387,1.9393,1.9372,1.9381,25
HOX15,2015-06-15 11:30,15,1.9371,1.9372,1.9371,1.9371,9
HOX15,2015-06-15 12:00,15,1.9383,1.9405,1.9372,1.9405,6
HOX15,2015-06-15 12:30,15,1.946,1.946,1.9398,1.9416,16
HOX15,2015-06-15 13:00,15,1.9451,1.9451,1.9331,1.9335,10
HOX15,2015-06-15 13:30,15,1.9343,1.9343,1.9343,1.9343,20
HOX15,2015-06-15 14:30,15,1.9326,1.9333,1.9325,1.9333,13
HOX15,2015-06-15 15:00,15,1.9319,1.9319,1.931,1.931,2
HOX15,2015-06-15 20:30,16,1.9324,1.9324,1.9324,1.9324,1
HOX15,2015-06-15 23:30,16,1.9394,1.9394,1.9394,1.9394,1
HOX15,2015-06-16 01:30,16,1.9368,1.9368,1.9368,1.9368,1
HOX15,2015-06-16 02:00,16,1.9431,1.9431,1.9431,1.9431,1
HOX15,2015-06-16 03:00,16,1.9364,1.9364,1.9364,1.9364,1
HOX15,2015-06-16 04:30,16,1.9251,1.9251,1.923,1.923,4
HOX15,2015-06-16 06:30,16,1.9299,1.9305,1.9298,1.9302,4
HOX15,2015-06-16 07:00,16,1.9355,1.9355,1.9352,1.9352,2
HOX15,2015-06-16 07:30,16,1.9346,1.9347,1.9294,1.9294,6
HOX15,2015-06-16 08:00,16,1.9286,1.9342,1.9273,1.9334,56
HOX15,2015-06-16 08:30,16,1.9383,1.9383,1.935,1.9357,10
HOX15,2015-06-16 09:00,16,1.935,1.9372,1.9298,1.9337,41
HOX15,2015-06-16 09:30,16,1.9326,1.9358,1.9326,1.9358,22
HOX15,2015-06-16 10:00,16,1.9363,1.9392,1.9355,1.9355,33
HOX15,2015-06-16 10:30,16,1.9372,1.9381,1.9361,1.937,33
HOX15,2015-06-16 11:00,16,1.9367,1.9373,1.9336,1.9341,93
HOX15,2015-06-16 11:30,16,1.9383,1.9383,1.9308,1.9358,12
HOX15,2015-06-16 12:00,16,1.9357,1.9399,1.9356,1.9399,27
HOX15,2015-06-16 12:30,16,1.9395,1.9401,1.9395,1.94,5
HOX15,2015-06-16 13:00,16,1.947,1.947,1.9403,1.9417,37
HOX15,2015-06-16 13:30,16,1.9421,1.9431,1.9416,1.9431,4
HOX15,2015-06-16 14:00,16,1.9432,1.9432,1.9432,1.9432,3
HOX15,2015-06-16 14:30,16,1.9429,1.9429,1.9422,1.9422,14
HOX15,2015-06-16 15:00,16,1.942,1.9427,1.9416,1.9426,29
HOX15,2015-06-16 15:30,16,1.944,1.944,1.944,1.944,1
HOX15,2015-06-17 02:30,17,1.9459,1.9459,1.9459,1.9459,1
HOX15,2015-06-17 03:30,17,1.9639,1.9673,1.9627,1.9627,8
HOX15,2015-06-17 04:00,17,1.9703,1.9707,1.9681,1.9681,11
HOX15,2015-06-17 04:30,17,1.9674,1.976,1.9674,1.976,8
HOX15,2015-06-17 05:00,17,1.9791,2.0014,1.9791,1.9862,20
HOX15,2015-06-17 05:30,17,1.9828,1.9828,1.9828,1.9828,1
HOX15,2015-06-17 06:30,17,1.9805,1.981,1.9805,1.9805,5
HOX15,2015-06-17 07:00,17,1.9822,1.9822,1.9794,1.9794,5
HOX15,2015-06-17 07:30,17,1.9794,1.9794,1.9781,1.979,4
HOX15,2015-06-17 08:00,17,1.98,1.9845,1.9796,1.9804,44
HOX15,2015-06-17 08:30,17,1.9805,1.9881,1.9754,1.9864,66
HOX15,2015-06-17 09:00,17,1.9866,1.9927,1.9853,1.9918,45
HOX15,2015-06-17 09:30,17,1.985,1.9862,1.962,1.9623,75
HOX15,2015-06-17 10:00,17,1.9635,1.9655,1.9578,1.9598,40
HOX15,2015-06-17 10:30,17,1.9582,1.9582,1.9335,1.9349,34
HOX15,2015-06-17 11:00,17,1.9327,1.9385,1.9288,1.9373,44
HOX15,2015-06-17 11:30,17,1.9351,1.9384,1.9254,1.9254,8
HOX15,2015-06-17 12:00,17,1.9269,1.9271,1.9261,1.9271,5
HOX15,2015-06-17 12:30,17,1.9327,1.9327,1.9275,1.929,5
HOX15,2015-06-17 13:00,17,1.9449,1.9622,1.9416,1.9572,53
HOX15,2015-06-17 13:30,17,1.9571,1.9582,1.9568,1.9568,4
HOX15,2015-06-17 14:00,17,1.9595,1.9595,1.9595,1.9595,1
HOX15,2015-06-17 14:30,17,1.9545,1.9566,1.9541,1.9548,16
HOX15,2015-06-17 15:00,17,1.9585,1.9585,1.9585,1.9585,1
HOX15,2015-06-17 23:30,18,1.9589,1.9589,1.9589,1.9589,1
HOX15,2015-06-18 01:30,18,1.9527,1.9551,1.952,1.952,24
HOX15,2015-06-18 02:00,18,1.952,1.9591,1.9504,1.9591,52
HOX15,2015-06-18 02:30,18,1.9639,1.9749,1.9625,1.9742,7
HOX15,2015-06-18 03:00,18,1.9766,1.9814,1.9742,1.9742,54
HOX15,2015-06-18 03:30,18,1.9796,1.9796,1.9796,1.9796,8
HOX15,2015-06-18 06:00,18,1.9774,1.9774,1.9774,1.9774,1
HOX15,2015-06-18 06:30,18,1.9683,1.9683,1.9683,1.9683,1
HOX15,2015-06-18 07:30,18,1.9692,1.9692,1.9656,1.9671,7
HOX15,2015-06-18 08:00,18,1.9689,1.9696,1.9633,1.9665,15
HOX15,2015-06-18 08:30,18,1.9668,1.9668,1.9539,1.9539,13
HOX15,2015-06-18 09:00,18,1.9541,1.969,1.9541,1.9584,64
HOX15,2015-06-18 09:30,18,1.958,1.9644,1.9558,1.9628,26
HOX15,2015-06-18 10:00,18,1.9645,1.97,1.9645,1.9689,7
HOX15,2015-06-18 10:30,18,1.9673,1.9675,1.9649,1.9649,4
HOX15,2015-06-18 11:00,18,1.9619,1.9682,1.9613,1.9674,39
HOX15,2015-06-18 11:30,18,1.972,1.9724,1.9685,1.9695,11
HOX15,2015-06-18 12:00,18,1.9692,1.9692,1.9643,1.9643,26
HOX15,2015-06-18 12:30,18,1.9673,1.971,1.9659,1.971,32
HOX15,2015-06-18 13:00,18,1.9702,1.9725,1.9655,1.967,78
HOX15,2015-06-18 13:30,18,1.9673,1.9684,1.9673,1.9681,11
HOX15,2015-06-18 15:00,18,1.9666,1.967,1.9666,1.967,4
HOX15,2015-06-19 02:30,19,1.966,1.966,1.966,1.966,1
HOX15,2015-06-19 03:00,19,1.9676,1.9676,1.9676,1.9676,1
HOX15,2015-06-19 04:00,19,1.9502,1.9502,1.9451,1.9451,2
HOX15,2015-06-19 07:00,19,1.9335,1.9345,1.9334,1.9334,5
HOX15,2015-06-19 08:00,19,1.93,1.9306,1.9279,1.9293,15
HOX15,2015-06-19 08:30,19,1.9361,1.9386,1.9361,1.9373,9
HOX15,2015-06-19 09:00,19,1.9316,1.9344,1.9309,1.9321,7
HOX15,2015-06-19 09:30,19,1.9312,1.9312,1.9217,1.9247,162
HOX15,2015-06-19 10:00,19,1.9254,1.9262,1.9164,1.9186,76
HOX15,2015-06-19 10:30,19,1.9182,1.921,1.9176,1.92,20
HOX15,2015-06-19 11:00,19,1.92,1.9203,1.9169,1.9198,50
HOX15,2015-06-19 11:30,19,1.9209,1.9209,1.91,1.9139,193
HOX15,2015-06-19 12:00,19,1.913,1.9202,1.913,1.918,7
HOX15,2015-06-19 12:30,19,1.917,1.9247,1.917,1.9232,28
HOX15,2015-06-19 13:00,19,1.9226,1.9312,1.9211,1.9258,65
HOX15,2015-06-19 13:30,19,1.9256,1.9256,1.9256,1.9256,1
HOX15,2015-06-19 14:30,19,1.9204,1.9204,1.9204,1.9204,1
HOX15,2015-06-19 15:30,19,1.9219,1.9219,1.9219,1.9219,2
HOX15,2015-06-22 01:00,22,1.9262,1.9262,1.9262,1.9262,1
HOX15,2015-06-22 03:00,22,1.9354,1.9354,1.9354,1.9354,2
HOX15,2015-06-22 06:00,22,1.9357,1.9357,1.9357,1.9357,1
HOX15,2015-06-22 07:00,22,1.9326,1.9326,1.9326,1.9326,1
HOX15,2015-06-22 07:30,22,1.9323,1.9323,1.9293,1.9293,3
HOX15,2015-06-22 08:00,22,1.9252,1.9252,1.9116,1.9121,52
HOX15,2015-06-22 08:30,22,1.913,1.9216,1.9111,1.9187,27
HOX15,2015-06-22 09:00,22,1.9183,1.9184,1.9053,1.9072,34
HOX15,2015-06-22 09:30,22,1.9076,1.9085,1.9023,1.9037,31
HOX15,2015-06-22 10:00,22,1.9048,1.9192,1.9048,1.9146,81
HOX15,2015-06-22 10:30,22,1.9135,1.9166,1.9105,1.9147,11
HOX15,2015-06-22 11:00,22,1.9178,1.9178,1.9127,1.9153,5
HOX15,2015-06-22 11:30,22,1.913,1.9156,1.91,1.9156,26
HOX15,2015-06-22 12:00,22,1.9149,1.9169,1.914,1.9169,10
HOX15,2015-06-22 12:30,22,1.9157,1.9177,1.9156,1.9168,12
HOX15,2015-06-22 13:00,22,1.9204,1.933,1.9204,1.932,70
HOX15,2015-06-22 13:30,22,1.9318,1.9348,1.9318,1.9323,12
HOX15,2015-06-22 14:00,22,1.9315,1.9315,1.9315,1.9315,2
HOX15,2015-06-22 14:30,22,1.9283,1.9283,1.9283,1.9283,1
HOX15,2015-06-23 04:00,23,1.94,1.9405,1.938,1.938,3
HOX15,2015-06-23 04:30,23,1.9396,1.9396,1.9393,1.9393,2
HOX15,2015-06-23 05:00,23,1.9388,1.9388,1.9388,1.9388,1
HOX15,2015-06-23 07:00,23,1.9282,1.9282,1.9282,1.9282,2
HOX15,2015-06-23 07:30,23,1.9309,1.9309,1.9294,1.9294,2
HOX15,2015-06-23 08:00,23,1.9302,1.9375,1.9232,1.9232,58
HOX15,2015-06-23 08:30,23,1.9215,1.9302,1.9211,1.9302,22
HOX15,2015-06-23 09:00,23,1.9296,1.9606,1.9283,1.9592,86
HOX15,2015-06-23 09:30,23,1.9655,1.9667,1.9561,1.9622,283
HOX15,2015-06-23 10:00,23,1.9635,1.9645,1.959,1.9625,89
HOX15,2015-06-23 10:30,23,1.9611,1.9679,1.9611,1.9672,34
HOX15,2015-06-23 11:00,23,1.9671,1.9706,1.9631,1.9704,20
HOX15,2015-06-23 11:30,23,1.9676,1.9795,1.9676,1.9743,85
HOX15,2015-06-23 12:00,23,1.9735,1.979,1.9735,1.979,51
HOX15,2015-06-23 12:30,23,1.9761,1.9795,1.9761,1.9771,33
HOX15,2015-06-23 13:00,23,1.9754,1.9764,1.9676,1.9719,324
HOX15,2015-06-23 13:30,23,1.9717,1.9759,1.9715,1.9759,14
HOX15,2015-06-23 14:00,23,1.9742,1.9742,1.9721,1.9723,6
HOX15,2015-06-23 15:30,23,1.9754,1.9754,1.9709,1.9709,4
HOX15,2015-06-23 19:00,24,1.9774,1.9774,1.9774,1.9774,1
HOX15,2015-06-24 01:30,24,1.972,1.972,1.972,1.972,1
HOX15,2015-06-24 02:30,24,1.9776,1.9802,1.9776,1.9802,2
HOX15,2015-06-24 03:00,24,1.9808,1.9808,1.9808,1.9808,1
HOX15,2015-06-24 06:00,24,1.969,1.969,1.969,1.969,1
HOX15,2015-06-24 07:00,24,1.9708,1.9708,1.9708,1.9708,1
HOX15,2015-06-24 07:30,24,1.9754,1.9754,1.9685,1.9713,9
HOX15,2015-06-24 08:00,24,1.9717,1.9725,1.9625,1.9651,27
HOX15,2015-06-24 08:30,24,1.9681,1.9761,1.9681,1.9756,33
HOX15,2015-06-24 09:00,24,1.9749,1.9868,1.9745,1.9827,118
HOX15,2015-06-24 09:30,24,1.9818,1.9828,1.9633,1.9647,364
HOX15,2015-06-24 10:00,24,1.9642,1.9679,1.9536,1.9553,84
HOX15,2015-06-24 10:30,24,1.9534,1.9534,1.9327,1.9378,97
HOX15,2015-06-24 11:00,24,1.9375,1.9375,1.9338,1.9362,29
HOX15,2015-06-24 11:30,24,1.9354,1.9357,1.9324,1.9326,29
HOX15,2015-06-24 12:00,24,1.9339,1.9348,1.9318,1.9323,44
HOX15,2015-06-24 12:30,24,1.9314,1.9331,1.9258,1.9303,36
HOX15,2015-06-24 13:00,24,1.9345,1.9395,1.9309,1.9366,93
HOX15,2015-06-24 13:30,24,1.9363,1.9415,1.9363,1.9405,17
HOX15,2015-06-24 14:00,24,1.9404,1.9418,1.94,1.9418,9
HOX15,2015-06-24 14:30,24,1.9416,1.9427,1.9416,1.9427,4
HOX15,2015-06-24 15:30,24,1.9417,1.9417,1.9417,1.9417,14
HOX15,2015-06-25 00:30,25,1.9418,1.9418,1.9418,1.9418,1
HOX15,2015-06-25 03:00,25,1.9406,1.9441,1.9406,1.9441,2
HOX15,2015-06-25 03:30,25,1.9443,1.9443,1.9443,1.9443,1
HOX15,2015-06-25 04:00,25,1.9448,1.9448,1.9448,1.9448,4
HOX15,2015-06-25 05:00,25,1.9415,1.9415,1.9415,1.9415,1
HOX15,2015-06-25 05:30,25,1.9399,1.9399,1.9399,1.9399,1
HOX15,2015-06-25 06:00,25,1.9404,1.9404,1.9404,1.9404,1
HOX15,2015-06-25 07:00,25,1.9287,1.9287,1.9287,1.9287,1
HOX15,2015-06-25 07:30,25,1.9304,1.9304,1.9304,1.9304,1
HOX15,2015-06-25 08:00,25,1.9336,1.9336,1.9239,1.9263,79
HOX15,2015-06-25 08:30,25,1.9255,1.9266,1.923,1.9263,14
HOX15,2015-06-25 09:00,25,1.9256,1.9282,1.9227,1.9232,20
HOX15,2015-06-25 09:30,25,1.9229,1.9229,1.9164,1.9182,89
HOX15,2015-06-25 10:00,25,1.9217,1.9217,1.9128,1.9155,35
HOX15,2015-06-25 10:30,25,1.9137,1.9254,1.9137,1.9254,29
HOX15,2015-06-25 11:00,25,1.9216,1.9221,1.9178,1.9192,9
HOX15,2015-06-25 11:30,25,1.918,1.918,1.9119,1.9153,132
HOX15,2015-06-25 12:00,25,1.9156,1.9202,1.9152,1.9202,20
HOX15,2015-06-25 12:30,25,1.917,1.9255,1.9161,1.9255,17
HOX15,2015-06-25 13:00,25,1.9227,1.9227,1.918,1.9204,45
HOX15,2015-06-25 13:30,25,1.9215,1.9237,1.9212,1.9224,11
HOX15,2015-06-25 14:00,25,1.922,1.9222,1.922,1.9222,2
HOX15,2015-06-25 14:30,25,1.9212,1.9212,1.9212,1.9212,1
HOX15,2015-06-25 15:00,25,1.9215,1.9227,1.9215,1.9222,4
HOX15,2015-06-25 15:30,25,1.9223,1.9224,1.9223,1.9224,3
HOX15,2015-06-26 00:00,26,1.9286,1.9287,1.9286,1.9287,2
HOX15,2015-06-26 02:30,26,1.9232,1.9232,1.9222,1.9224,3
HOX15,2015-06-26 03:00,26,1.9192,1.9192,1.9166,1.9166,3
HOX15,2015-06-26 04:00,26,1.9124,1.9162,1.9124,1.9162,2
HOX15,2015-06-26 04:30,26,1.914,1.9183,1.914,1.9183,5
HOX15,2015-06-26 05:00,26,1.9186,1.9186,1.9186,1.9186,1
HOX15,2015-06-26 05:30,26,1.9239,1.9246,1.9236,1.9236,3
HOX15,2015-06-26 07:00,26,1.9145,1.9145,1.9133,1.9135,3
HOX15,2015-06-26 07:30,26,1.9141,1.9141,1.9109,1.9115,9
HOX15,2015-06-26 08:00,26,1.91,1.912,1.908,1.9111,45
HOX15,2015-06-26 08:30,26,1.9128,1.9128,1.9094,1.9094,2
HOX15,2015-06-26 09:00,26,1.9114,1.916,1.911,1.916,10
HOX15,2015-06-26 09:30,26,1.9119,1.9144,1.9093,1.9115,76
HOX15,2015-06-26 10:00,26,1.9123,1.9248,1.9092,1.9246,33
HOX15,2015-06-26 10:30,26,1.9237,1.9331,1.9222,1.9296,40
HOX15,2015-06-26 11:00,26,1.9308,1.9308,1.9257,1.9257,6
HOX15,2015-06-26 11:30,26,1.9257,1.9257,1.9257,1.9257,1
HOX15,2015-06-26 12:00,26,1.9234,1.9312,1.9234,1.9312,5
HOX15,2015-06-26 12:30,26,1.9283,1.9283,1.9267,1.9267,3
HOX15,2015-06-26 13:00,26,1.9284,1.9284,1.92,1.9226,55
HOX15,2015-06-26 13:30,26,1.9226,1.9237,1.921,1.921,9
HOX15,2015-06-26 14:00,26,1.9216,1.9236,1.921,1.9212,16
HOX15,2015-06-28 23:30,29,1.9033,1.9033,1.9033,1.9033,2
HOX15,2015-06-29 00:30,29,1.9022,1.9022,1.8996,1.8996,7
HOX15,2015-06-29 02:00,29,1.8978,1.8978,1.8959,1.8959,2
HOX15,2015-06-29 03:30,29,1.8873,1.8873,1.8873,1.8873,1
HOX15,2015-06-29 04:00,29,1.8876,1.8876,1.8874,1.8874,4
HOX15,2015-06-29 04:30,29,1.8864,1.8864,1.8864,1.8864,1
HOX15,2015-06-29 05:00,29,1.8841,1.8841,1.88,1.88,3
HOX15,2015-06-29 05:30,29,1.88,1.883,1.88,1.883,13
HOX15,2015-06-29 06:00,29,1.8822,1.8839,1.8822,1.8839,3
HOX15,2015-06-29 06:30,29,1.8958,1.8958,1.8958,1.8958,1
HOX15,2015-06-29 07:00,29,1.8999,1.9229,1.8999,1.9133,23
HOX15,2015-06-29 07:30,29,1.9135,1.9148,1.9115,1.9119,12
HOX15,2015-06-29 08:00,29,1.9062,1.9082,1.8929,1.8956,63
HOX15,2015-06-29 08:30,29,1.8956,1.9068,1.8955,1.905,32
HOX15,2015-06-29 09:00,29,1.9033,1.9098,1.9033,1.9047,11
HOX15,2015-06-29 09:30,29,1.9039,1.9069,1.9022,1.9061,160
HOX15,2015-06-29 10:00,29,1.9032,1.9032,1.8969,1.8969,23
HOX15,2015-06-29 10:30,29,1.8949,1.9012,1.8889,1.9012,58
HOX15,2015-06-29 11:00,29,1.8975,1.8988,1.8944,1.8945,24
HOX15,2015-06-29 11:30,29,1.8957,1.8986,1.8933,1.894,220
HOX15,2015-06-29 12:00,29,1.8932,1.8947,1.8932,1.8947,17
HOX15,2015-06-29 12:30,29,1.8967,1.9011,1.8967,1.8997,25
HOX15,2015-06-29 13:00,29,1.8975,1.9073,1.8963,1.8986,139
HOX15,2015-06-29 13:30,29,1.898,1.8998,1.898,1.8994,15
HOX15,2015-06-29 14:00,29,1.8991,1.8998,1.897,1.8972,14
HOX15,2015-06-29 14:30,29,1.8985,1.8996,1.8978,1.8996,7
HOX15,2015-06-29 15:00,29,1.8991,1.8991,1.8991,1.8991,1
HOX15,2015-06-29 21:30,30,1.8961,1.8961,1.8961,1.8961,1
HOX15,2015-06-30 02:00,30,1.9001,1.9001,1.9001,1.9001,1
HOX15,2015-06-30 03:00,30,1.9078,1.9078,1.9078,1.9078,1
HOX15,2015-06-30 04:30,30,1.9174,1.9175,1.9152,1.9167,9
HOX15,2015-06-30 05:30,30,1.9195,1.9195,1.9195,1.9195,1
HOX15,2015-06-30 06:00,30,1.9185,1.9185,1.9185,1.9185,1
HOX15,2015-06-30 07:00,30,1.9221,1.9221,1.9221,1.9221,1
HOX15,2015-06-30 07:30,30,1.9089,1.9171,1.9082,1.9171,4
HOX15,2015-06-30 08:00,30,1.9169,1.9248,1.9126,1.9201,57
HOX15,2015-06-30 08:30,30,1.9194,1.9263,1.9194,1.9247,33
HOX15,2015-06-30 09:00,30,1.9248,1.9275,1.921,1.9266,88
HOX15,2015-06-30 09:30,30,1.9295,1.9326,1.9259,1.9266,131
HOX15,2015-06-30 10:00,30,1.9259,1.9276,1.9206,1.9217,118
HOX15,2015-06-30 10:30,30,1.924,1.9312,1.9239,1.9297,24
HOX15,2015-06-30 11:00,30,1.9293,1.9314,1.9261,1.9311,12
HOX15,2015-06-30 11:30,30,1.9315,1.9394,1.9315,1.9344,29
HOX15,2015-06-30 12:00,30,1.9335,1.9351,1.9334,1.9351,6
HOX15,2015-06-30 12:30,30,1.9381,1.942,1.9381,1.942,27
HOX15,2015-06-30 13:00,30,1.9428,1.9516,1.9398,1.9418,270
HOX15,2015-06-30 13:30,30,1.9418,1.9431,1.9403,1.9403,23
HOX15,2015-06-30 14:00,30,1.9403,1.9403,1.9358,1.9358,17
HOX15,2015-06-30 15:30,30,1.9314,1.9314,1.9314,1.9314,1
HOX15,2015-06-30 16:00,30,1.9317,1.9317,1.9311,1.9311,3
HOX15,2015-07-01 00:00,1,1.9243,1.9243,1.9243,1.9243,1
HOX15,2015-07-01 00:30,1,1.923,1.923,1.923,1.923,1
HOX15,2015-07-01 02:00,1,1.9125,1.9125,1.9125,1.9125,1
HOX15,2015-07-01 04:30,1,1.9261,1.9261,1.925,1.925,7
HOX15,2015-07-01 05:30,1,1.9179,1.9179,1.9179,1.9179,1
HOX15,2015-07-01 06:00,1,1.9179,1.9181,1.9179,1.9181,5
HOX15,2015-07-01 07:00,1,1.9215,1.9215,1.9193,1.9193,8
HOX15,2015-07-01 07:30,1,1.9198,1.9286,1.9193,1.9266,62
HOX15,2015-07-01 08:00,1,1.9256,1.9257,1.9152,1.9157,70
HOX15,2015-07-01 08:30,1,1.916,1.916,1.9095,1.912,31
HOX15,2015-07-01 09:00,1,1.9109,1.913,1.9063,1.9105,51
HOX15,2015-07-01 09:30,1,1.9083,1.9105,1.9006,1.9061,95
HOX15,2015-07-01 10:00,1,1.9073,1.9179,1.9069,1.9111,66
HOX15,2015-07-01 10:30,1,1.9113,1.9114,1.9026,1.909,97
HOX15,2015-07-01 11:00,1,1.9089,1.9097,1.9069,1.9081,39
HOX15,2015-07-01 11:30,1,1.9088,1.9088,1.9042,1.9083,30
HOX15,2015-07-01 12:00,1,1.9068,1.9072,1.9002,1.9007,17
HOX15,2015-07-01 12:30,1,1.9003,1.9003,1.8844,1.8947,110
HOX15,2015-07-01 13:00,1,1.8938,1.8988,1.8887,1.8908,127
HOX15,2015-07-01 13:30,1,1.8908,1.891,1.8879,1.8903,22
HOX15,2015-07-01 14:00,1,1.8917,1.895,1.8915,1.895,11
HOX15,2015-07-01 14:30,1,1.8949,1.8964,1.8948,1.8964,9
HOX15,2015-07-01 15:00,1,1.8962,1.8962,1.8959,1.8959,8
HOX15,2015-07-01 15:30,1,1.8953,1.8953,1.8953,1.8953,1
HOX15,2015-07-01 19:00,2,1.8942,1.8942,1.8942,1.8942,1
HOX15,2015-07-01 20:00,2,1.8967,1.8967,1.8967,1.8967,8
HOX15,2015-07-02 01:00,2,1.901,1.9011,1.901,1.9011,2
HOX15,2015-07-02 04:30,2,1.9015,1.9038,1.9006,1.9038,81
HOX15,2015-07-02 05:00,2,1.9006,1.9027,1.8998,1.9027,14
HOX15,2015-07-02 06:00,2,1.9087,1.9087,1.9087,1.9087,1
HOX15,2015-07-02 07:00,2,1.9046,1.9046,1.9039,1.9039,3
HOX15,2015-07-02 07:30,2,1.9094,1.915,1.9065,1.915,45
HOX15,2015-07-02 08:00,2,1.9144,1.9153,1.9082,1.9085,58
HOX15,2015-07-02 08:30,2,1.9082,1.915,1.9081,1.9138,89
HOX15,2015-07-02 09:00,2,1.9148,1.916,1.9111,1.9135,100
HOX15,2015-07-02 09:30,2,1.9132,1.9229,1.9132,1.9211,51
HOX15,2015-07-02 10:00,2,1.9204,1.9233,1.9146,1.9162,41
HOX15,2015-07-02 10:30,2,1.916,1.916,1.9037,1.9037,75
HOX15,2015-07-02 11:00,2,1.9043,1.9064,1.9007,1.9017,20
HOX15,2015-07-02 11:30,2,1.9026,1.9041,1.9019,1.9032,29
HOX15,2015-07-02 12:00,2,1.9035,1.906,1.8962,1.906,33
HOX15,2015-07-02 12:30,2,1.9065,1.9068,1.901,1.9035,53
HOX15,2015-07-02 13:00,2,1.9028,1.9028,1.89,1.8911,117
HOX15,2015-07-02 13:30,2,1.8912,1.8917,1.8862,1.8883,15
HOX15,2015-07-02 14:00,2,1.8874,1.8877,1.8834,1.8834,12
HOX15,2015-07-02 14:30,2,1.8881,1.8886,1.8881,1.8886,2
HOX15,2015-07-03 01:00,3,1.8862,1.8874,1.8862,1.8874,2
HOX15,2015-07-03 01:30,3,1.8879,1.8884,1.8879,1.8881,4
HOX15,2015-07-03 02:00,3,1.8886,1.8886,1.8886,1.8886,1
HOX15,2015-07-03 02:30,3,1.8834,1.8848,1.8834,1.8848,4
HOX15,2015-07-03 04:00,3,1.8839,1.8845,1.883,1.8845,19
HOX15,2015-07-03 04:30,3,1.884,1.8857,1.8831,1.8849,9
HOX15,2015-07-03 05:30,3,1.8834,1.8834,1.8834,1.8834,3
HOX15,2015-07-03 09:00,3,1.8792,1.8792,1.8775,1.8775,28
HOX15,2015-07-03 09:30,3,1.8787,1.8787,1.8756,1.8758,12
HOX15,2015-07-03 10:00,3,1.8759,1.8759,1.8506,1.8507,250
HOX15,2015-07-03 10:30,3,1.8505,1.8551,1.8476,1.8522,7
HOX15,2015-07-03 11:00,3,1.8541,1.8542,1.8533,1.8533,7
HOX15,2015-07-03 11:30,3,1.8543,1.8543,1.8523,1.8523,8
HOX15,2015-07-05 17:00,6,1.8416,1.8416,1.8416,1.8416,4
HOX15,2015-07-05 18:00,6,1.8393,1.8393,1.8393,1.8393,1
HOX15,2015-07-06 00:30,6,1.8376,1.8376,1.8372,1.8372,2
HOX15,2015-07-06 03:00,6,1.83,1.83,1.83,1.83,6
HOX15,2015-07-06 03:30,6,1.8288,1.8329,1.8274,1.8274,17
HOX15,2015-07-06 04:30,6,1.8217,1.8217,1.8196,1.8203,4
HOX15,2015-07-06 05:00,6,1.8188,1.8188,1.8175,1.8175,2
HOX15,2015-07-06 05:30,6,1.8152,1.8152,1.8136,1.8136,4
HOX15,2015-07-06 06:00,6,1.81,1.8116,1.8066,1.8066,9
HOX15,2015-07-06 06:30,6,1.8105,1.8198,1.8105,1.8186,7
HOX15,2015-07-06 07:00,6,1.8235,1.8249,1.8231,1.8231,33
HOX15,2015-07-06 07:30,6,1.8247,1.8263,1.8226,1.8235,94
HOX15,2015-07-06 08:00,6,1.8199,1.8205,1.8146,1.8202,71
HOX15,2015-07-06 08:30,6,1.8194,1.8194,1.8083,1.8133,66
HOX15,2015-07-06 09:00,6,1.8133,1.8142,1.8025,1.8048,50
HOX15,2015-07-06 09:30,6,1.8041,1.8103,1.8038,1.8042,254
HOX15,2015-07-06 10:00,6,1.8062,1.8062,1.7966,1.7983,98
HOX15,2015-07-06 10:30,6,1.7976,1.8016,1.7954,1.801,144
HOX15,2015-07-06 11:00,6,1.802,1.8032,1.7997,1.8023,101
HOX15,2015-07-06 11:30,6,1.7981,1.7981,1.7831,1.7868,57
HOX15,2015-07-06 12:00,6,1.7882,1.7883,1.7801,1.7801,245
HOX15,2015-07-06 12:30,6,1.7827,1.7869,1.7816,1.7841,47
HOX15,2015-07-06 13:00,6,1.7805,1.7824,1.7584,1.7584,157
HOX15,2015-07-06 13:30,6,1.7601,1.7637,1.7592,1.7637,55
HOX15,2015-07-06 14:00,6,1.7637,1.7724,1.7637,1.7714,12
HOX15,2015-07-06 14:30,6,1.7693,1.7693,1.7693,1.7693,1
HOX15,2015-07-06 15:00,6,1.7716,1.7716,1.7714,1.7714,2
HOX15,2015-07-07 01:00,7,1.7743,1.7743,1.7743,1.7743,1
HOX15,2015-07-07 04:30,7,1.7816,1.7825,1.7816,1.7825,3
HOX15,2015-07-07 06:00,7,1.778,1.778,1.778,1.778,1
HOX15,2015-07-07 06:30,7,1.7731,1.7731,1.7731,1.7731,1
HOX15,2015-07-07 07:00,7,1.771,1.7723,1.7688,1.7723,23
HOX15,2015-07-07 07:30,7,1.7719,1.7776,1.7695,1.7755,70
HOX15,2015-07-07 08:00,7,1.7734,1.7769,1.7687,1.7692,130
HOX15,2015-07-07 08:30,7,1.7694,1.7705,1.7476,1.7479,108
HOX15,2015-07-07 09:00,7,1.7454,1.7476,1.7379,1.7379,110
HOX15,2015-07-07 09:30,7,1.7462,1.7462,1.7293,1.7351,230
HOX15,2015-07-07 10:00,7,1.7339,1.7535,1.7339,1.7404,119
HOX15,2015-07-07 10:30,7,1.7395,1.7755,1.7395,1.7734,101
HOX15,2015-07-07 11:00,7,1.769,1.769,1.757,1.7637,47
HOX15,2015-07-07 11:30,7,1.7554,1.764,1.7537,1.7572,73
HOX15,2015-07-07 12:00,7,1.7585,1.7611,1.757,1.7573,91
HOX15,2015-07-07 12:30,7,1.7575,1.7606,1.753,1.753,17
HOX15,2015-07-07 13:00,7,1.7566,1.7715,1.7556,1.768,179
HOX15,2015-07-07 13:30,7,1.7679,1.7743,1.7679,1.7743,12
HOX15,2015-07-07 14:00,7,1.7784,1.7798,1.7784,1.7784,7
HOX15,2015-07-07 14:30,7,1.7805,1.7886,1.7805,1.7811,10
HOX15,2015-07-07 15:00,7,1.7761,1.7772,1.7761,1.7772,2
HOX15,2015-07-07 15:30,7,1.7803,1.781,1.7698,1.7768,32
HOX15,2015-07-07 17:00,8,1.7724,1.7724,1.7724,1.7724,2
HOX15,2015-07-07 18:00,8,1.771,1.771,1.771,1.771,1
HOX15,2015-07-08 00:30,8,1.7576,1.7576,1.7576,1.7576,1
HOX15,2015-07-08 01:00,8,1.7505,1.7505,1.7505,1.7505,1
HOX15,2015-07-08 02:00,8,1.7459,1.7479,1.7459,1.7479,2
HOX15,2015-07-08 03:00,8,1.7499,1.751,1.7499,1.751,2
HOX15,2015-07-08 03:30,8,1.7428,1.7428,1.7428,1.7428,2
HOX15,2015-07-08 06:00,8,1.776,1.776,1.776,1.776,1
HOX15,2015-07-08 06:30,8,1.7783,1.7783,1.7783,1.7783,1
HOX15,2015-07-08 07:00,8,1.7746,1.7746,1.7702,1.771,16
HOX15,2015-07-08 07:30,8,1.7702,1.7776,1.7698,1.7774,60
HOX15,2015-07-08 08:00,8,1.7724,1.7818,1.7718,1.7784,119
HOX15,2015-07-08 08:30,8,1.7785,1.7844,1.7767,1.7819,64
HOX15,2015-07-08 09:00,8,1.7823,1.7834,1.7791,1.7802,96
HOX15,2015-07-08 09:30,8,1.7765,1.777,1.7566,1.7613,198
HOX15,2015-07-08 10:00,8,1.7627,1.7642,1.756,1.756,95
HOX15,2015-07-08 10:30,8,1.7564,1.7576,1.7476,1.7476,102
HOX15,2015-07-08 11:00,8,1.7447,1.7596,1.7432,1.7534,321
HOX15,2015-07-08 11:30,8,1.7537,1.7538,1.748,1.7499,382
HOX15,2015-07-08 12:00,8,1.75,1.767,1.7483,1.7613,205
HOX15,2015-07-08 12:30,8,1.7631,1.7632,1.754,1.7582,36
HOX15,2015-07-08 13:00,8,1.759,1.7677,1.7538,1.7643,150
HOX15,2015-07-08 13:30,8,1.7638,1.7654,1.7614,1.7649,23
HOX15,2015-07-08 14:00,8,1.766,1.7679,1.766,1.7679,7
HOX15,2015-07-08 14:30,8,1.7723,1.7724,1.7723,1.7724,16
HOX15,2015-07-08 15:00,8,1.7702,1.7702,1.7702,1.7702,1
HOX15,2015-07-08 16:00,8,1.7718,1.7729,1.7718,1.7729,4
HOX15,2015-07-09 02:00,9,1.7797,1.7797,1.7797,1.7797,1
HOX15,2015-07-09 02:30,9,1.7785,1.7785,1.7785,1.7785,1
HOX15,2015-07-09 03:00,9,1.7796,1.7817,1.7796,1.7817,7
HOX15,2015-07-09 06:00,9,1.7909,1.7909,1.7909,1.7909,1
HOX15,2015-07-09 06:30,9,1.795,1.7953,1.7941,1.7941,12
HOX15,2015-07-09 07:00,9,1.7929,1.8019,1.7929,1.8019,11
HOX15,2015-07-09 07:30,9,1.8017,1.8089,1.7997,1.8028,91
HOX15,2015-07-09 08:00,9,1.8026,1.8026,1.7934,1.7953,44
HOX15,2015-07-09 08:30,9,1.7992,1.8109,1.7981,1.7981,28
HOX15,2015-07-09 09:00,9,1.7983,1.8,1.7924,1.7965,8
HOX15,2015-07-09 09:30,9,1.796,1.7972,1.7868,1.7971,53
HOX15,2015-07-09 10:00,9,1.7984,1.8013,1.7923,1.7936,108
HOX15,2015-07-09 10:30,9,1.7937,1.8037,1.7935,1.8033,26
HOX15,2015-07-09 11:00,9,1.8037,1.8037,1.7993,1.8022,28
HOX15,2015-07-09 11:30,9,1.8011,1.8036,1.7999,1.8019,93
HOX15,2015-07-09 12:00,9,1.8,1.8011,1.7911,1.7917,37
HOX15,2015-07-09 12:30,9,1.7931,1.7986,1.7928,1.7979,24
HOX15,2015-07-09 13:00,9,1.7959,1.7983,1.7889,1.7909,57
HOX15,2015-07-09 13:30,9,1.7904,1.7923,1.7904,1.7923,11
HOX15,2015-07-09 14:00,9,1.7915,1.7941,1.7915,1.7941,12
HOX15,2015-07-09 14:30,9,1.792,1.792,1.792,1.792,1
HOX15,2015-07-09 15:30,9,1.7886,1.7886,1.7886,1.7886,1
HOX15,2015-07-10 00:30,10,1.8035,1.8035,1.8035,1.8035,2
HOX15,2015-07-10 01:00,10,1.8082,1.8082,1.8082,1.8082,1
HOX15,2015-07-10 01:30,10,1.8082,1.8082,1.8082,1.8082,1
HOX15,2015-07-10 02:00,10,1.81,1.813,1.81,1.813,8
HOX15,2015-07-10 02:30,10,1.8083,1.8083,1.8083,1.8083,1
HOX15,2015-07-10 03:00,10,1.8032,1.8032,1.7928,1.7929,11
HOX15,2015-07-10 03:30,10,1.7914,1.7914,1.7914,1.7914,1
HOX15,2015-07-10 04:00,10,1.7983,1.8023,1.7975,1.8023,18
HOX15,2015-07-10 04:30,10,1.7975,1.7976,1.7975,1.7975,10
HOX15,2015-07-10 05:30,10,1.802,1.802,1.802,1.802,1
HOX15,2015-07-10 06:30,10,1.7945,1.7945,1.7945,1.7945,1
HOX15,2015-07-10 07:00,10,1.7967,1.8007,1.7967,1.7999,20
HOX15,2015-07-10 07:30,10,1.8006,1.8034,1.7907,1.7932,93
HOX15,2015-07-10 08:00,10,1.7924,1.7988,1.7866,1.7884,88
HOX15,2015-07-10 08:30,10,1.7895,1.7948,1.787,1.7948,42
HOX15,2015-07-10 09:00,10,1.7949,1.7971,1.7827,1.7827,33
HOX15,2015-07-10 09:30,10,1.779,1.7827,1.7755,1.7796,79
HOX15,2015-07-10 10:00,10,1.7769,1.7838,1.7769,1.7823,91
HOX15,2015-07-10 10:30,10,1.7813,1.7936,1.7813,1.7923,29
HOX15,2015-07-10 11:00,10,1.7915,1.8021,1.7912,1.7989,43
HOX15,2015-07-10 11:30,10,1.7953,1.7971,1.7921,1.7944,15
HOX15,2015-07-10 12:00,10,1.7946,1.7972,1.7869,1.7936,27
HOX15,2015-07-10 12:30,10,1.792,1.7935,1.7866,1.7884,30
HOX15,2015-07-10 13:00,10,1.7892,1.7963,1.7891,1.7933,105
HOX15,2015-07-10 13:30,10,1.793,1.793,1.7903,1.7908,30
HOX15,2015-07-10 14:00,10,1.791,1.7929,1.7895,1.7908,17
HOX15,2015-07-10 14:30,10,1.7915,1.7915,1.7915,1.7915,1
HOX15,2015-07-10 15:00,10,1.7924,1.7924,1.7924,1.7924,2
HOX15,2015-07-12 23:30,13,1.769,1.769,1.769,1.769,1
HOX15,2015-07-13 01:00,13,1.7581,1.7581,1.7368,1.7509,17
HOX15,2015-07-13 01:30,13,1.7629,1.7629,1.7629,1.7629,1
HOX15,2015-07-13 02:00,13,1.7639,1.7667,1.763,1.7667,66
HOX15,2015-07-13 02:30,13,1.7701,1.7701,1.7677,1.7683,3
HOX15,2015-07-13 03:00,13,1.7693,1.7693,1.765,1.7652,13
HOX15,2015-07-13 03:30,13,1.765,1.766,1.7572,1.7586,9
HOX15,2015-07-13 04:00,13,1.7581,1.7581,1.7581,1.7581,1
HOX15,2015-07-13 04:30,13,1.7698,1.7708,1.7694,1.7694,4
HOX15,2015-07-13 05:00,13,1.7834,1.7859,1.78,1.78,11
HOX15,2015-07-13 05:30,13,1.781,1.7821,1.781,1.7821,2
HOX15,2015-07-13 06:00,13,1.778,1.778,1.7772,1.7772,6
HOX15,2015-07-13 07:00,13,1.7696,1.7696,1.7696,1.7696,1
HOX15,2015-07-13 07:30,13,1.772,1.7749,1.7695,1.7699,75
HOX15,2015-07-13 08:00,13,1.7697,1.7703,1.7592,1.7597,114
HOX15,2015-07-13 08:30,13,1.7605,1.7675,1.7605,1.7675,75
HOX15,2015-07-13 09:00,13,1.767,1.7772,1.7593,1.7729,38
HOX15,2015-07-13 09:30,13,1.7754,1.7821,1.7744,1.7762,35
HOX15,2015-07-13 10:00,13,1.7791,1.7855,1.773,1.785,32
HOX15,2015-07-13 10:30,13,1.7833,1.7915,1.7833,1.787,96
HOX15,2015-07-13 11:00,13,1.7889,1.7969,1.7889,1.7937,24
HOX15,2015-07-13 11:30,13,1.7934,1.7963,1.7903,1.7929,44
HOX15,2015-07-13 12:00,13,1.7913,1.7918,1.7856,1.7856,16
HOX15,2015-07-13 12:30,13,1.7864,1.7894,1.7851,1.7883,45
HOX15,2015-07-13 13:00,13,1.7867,1.7868,1.7718,1.772,142
HOX15,2015-07-13 13:30,13,1.7734,1.7737,1.772,1.7737,44
HOX15,2015-07-13 14:00,13,1.7741,1.7755,1.7738,1.7738,4
HOX15,2015-07-13 17:00,14,1.77,1.77,1.77,1.77,3
HOX15,2015-07-13 19:30,14,1.7595,1.7595,1.7595,1.7595,1
HOX15,2015-07-13 20:00,14,1.7594,1.7599,1.7594,1.7599,3
HOX15,2015-07-13 22:30,14,1.7591,1.7591,1.7591,1.7591,4
HOX15,2015-07-14 01:00,14,1.7531,1.7532,1.75,1.75,11
HOX15,2015-07-14 01:30,14,1.7485,1.7485,1.7461,1.7477,17
HOX15,2015-07-14 02:30,14,1.7502,1.7502,1.7502,1.7502,1
HOX15,2015-07-14 03:30,14,1.7542,1.7542,1.7542,1.7542,1
HOX15,2015-07-14 07:00,14,1.774,1.774,1.7679,1.7679,3
HOX15,2015-07-14 07:30,14,1.7638,1.7644,1.7584,1.7584,18
HOX15,2015-07-14 08:00,14,1.7582,1.7592,1.7508,1.7509,64
HOX15,2015-07-14 08:30,14,1.7525,1.7663,1.7497,1.7663,51
HOX15,2015-07-14 09:00,14,1.7636,1.769,1.7603,1.7647,31
HOX15,2015-07-14 09:30,14,1.7663,1.7699,1.7599,1.7599,17
HOX15,2015-07-14 10:00,14,1.7607,1.7663,1.7571,1.7642,51
HOX15,2015-07-14 10:30,14,1.7664,1.7824,1.7664,1.7824,68
HOX15,2015-07-14 11:00,14,1.7834,1.7834,1.7772,1.7817,29
HOX15,2015-07-14 11:30,14,1.7791,1.7825,1.7789,1.7824,37
HOX15,2015-07-14 12:00,14,1.7832,1.7881,1.7745,1.7745,51
HOX15,2015-07-14 12:30,14,1.7747,1.7754,1.7728,1.7754,11
HOX15,2015-07-14 13:00,14,1.7754,1.7856,1.7754,1.7833,68
HOX15,2015-07-14 13:30,14,1.785,1.785,1.777,1.7771,13
HOX15,2015-07-14 14:00,14,1.7782,1.7796,1.7776,1.7787,10
HOX15,2015-07-14 14:30,14,1.7786,1.7789,1.7786,1.7789,2
HOX15,2015-07-14 15:30,14,1.7875,1.7875,1.7857,1.7857,3
HOX15,2015-07-15 00:30,15,1.7837,1.7837,1.7837,1.7837,1
HOX15,2015-07-15 01:30,15,1.783,1.783,1.7816,1.7816,2
HOX15,2015-07-15 05:00,15,1.7626,1.7626,1.7626,1.7626,1
HOX15,2015-07-15 06:30,15,1.766,1.766,1.7602,1.7602,2
HOX15,2015-07-15 07:00,15,1.7647,1.7648,1.7595,1.7595,17
HOX15,2015-07-15 07:30,15,1.7563,1.7631,1.7554,1.7605,61
HOX15,2015-07-15 08:00,15,1.7607,1.7607,1.748,1.749,141
HOX15,2015-07-15 08:30,15,1.7494,1.7529,1.7442,1.7502,55
HOX15,2015-07-15 09:00,15,1.7496,1.7573,1.747,1.7562,112
HOX15,2015-07-15 09:30,15,1.7557,1.7598,1.7434,1.7531,237
HOX15,2015-07-15 10:00,15,1.7519,1.7532,1.7445,1.7459,75
HOX15,2015-07-15 10:30,15,1.7477,1.7487,1.7375,1.7418,214
HOX15,2015-07-15 11:00,15,1.7419,1.7445,1.7377,1.7411,50
HOX15,2015-07-15 11:30,15,1.7419,1.7419,1.732,1.7337,95
HOX15,2015-07-15 12:00,15,1.7345,1.7375,1.7294,1.7356,57
HOX15,2015-07-15 12:30,15,1.7348,1.7356,1.7315,1.7356,21
HOX15,2015-07-15 13:00,15,1.7356,1.74,1.7291,1.7295,116
HOX15,2015-07-15 13:30,15,1.7302,1.7305,1.7264,1.7292,51
HOX15,2015-07-15 14:00,15,1.7294,1.7324,1.7294,1.732,21
HOX15,2015-07-15 14:30,15,1.7337,1.7345,1.7337,1.7344,5
HOX15,2015-07-15 15:00,15,1.7347,1.7347,1.7347,1.7347,1
HOX15,2015-07-16 01:00,16,1.739,1.739,1.739,1.739,1
HOX15,2015-07-16 03:00,16,1.7347,1.7347,1.7344,1.7345,6
HOX15,2015-07-16 03:30,16,1.7352,1.7352,1.7338,1.7338,4
HOX15,2015-07-16 05:00,16,1.7427,1.7427,1.7427,1.7427,1
HOX15,2015-07-16 05:30,16,1.7374,1.738,1.7374,1.738,2
HOX15,2015-07-16 06:00,16,1.7379,1.7398,1.7379,1.7398,2
HOX15,2015-07-16 06:30,16,1.7437,1.7437,1.7386,1.7386,4
HOX15,2015-07-16 07:00,16,1.7389,1.7389,1.7335,1.7346,24
HOX15,2015-07-16 07:30,16,1.7327,1.7375,1.7327,1.734,65
HOX15,2015-07-16 08:00,16,1.7335,1.7403,1.7311,1.7403,152
HOX15,2015-07-16 08:30,16,1.74,1.74,1.7336,1.7336,57
HOX15,2015-07-16 09:00,16,1.7335,1.7341,1.7313,1.7336,123
HOX15,2015-07-16 09:30,16,1.7322,1.736,1.7293,1.736,59
HOX15,2015-07-16 10:00,16,1.7347,1.7413,1.7319,1.7396,117
HOX15,2015-07-16 10:30,16,1.7387,1.7427,1.7373,1.7373,64
HOX15,2015-07-16 11:00,16,1.738,1.7384,1.7261,1.7294,73
HOX15,2015-07-16 11:30,16,1.731,1.7329,1.7281,1.7301,54
HOX15,2015-07-16 12:00,16,1.7302,1.7371,1.7295,1.7337,53
HOX15,2015-07-16 12:30,16,1.7337,1.7355,1.7296,1.7321,59
HOX15,2015-07-16 13:00,16,1.7325,1.7364,1.7245,1.7249,119
HOX15,2015-07-16 13:30,16,1.7262,1.7275,1.724,1.7275,31
HOX15,2015-07-16 14:30,16,1.7295,1.7295,1.7295,1.7295,3
HOX15,2015-07-16 15:00,16,1.7298,1.7298,1.7298,1.7298,1
HOX15,2015-07-16 21:30,17,1.7264,1.7264,1.7264,1.7264,1
HOX15,2015-07-17 01:00,17,1.7266,1.7266,1.7266,1.7266,1
HOX15,2015-07-17 02:30,17,1.7328,1.7328,1.7328,1.7328,1
HOX15,2015-07-17 03:30,17,1.732,1.732,1.7315,1.7315,2
HOX15,2015-07-17 04:00,17,1.7307,1.731,1.7294,1.731,4
HOX15,2015-07-17 06:30,17,1.7269,1.7269,1.7269,1.7269,1
HOX15,2015-07-17 07:00,17,1.7246,1.7246,1.717,1.7211,16
HOX15,2015-07-17 07:30,17,1.7208,1.721,1.7147,1.718,101
HOX15,2015-07-17 08:00,17,1.7182,1.7358,1.7171,1.7323,94
HOX15,2015-07-17 08:30,17,1.732,1.7333,1.7151,1.7155,62
HOX15,2015-07-17 09:00,17,1.7145,1.7155,1.71,1.7105,126
HOX15,2015-07-17 09:30,17,1.71,1.7195,1.71,1.718,75
HOX15,2015-07-17 10:00,17,1.7178,1.7178,1.7113,1.7159,86
HOX15,2015-07-17 10:30,17,1.7165,1.7203,1.7151,1.719,53
HOX15,2015-07-17 11:00,17,1.716,1.7215,1.7133,1.7207,157
HOX15,2015-07-17 11:30,17,1.7222,1.7246,1.7193,1.7246,41
HOX15,2015-07-17 12:00,17,1.7253,1.7289,1.7161,1.7165,45
HOX15,2015-07-17 12:30,17,1.7158,1.7179,1.7149,1.7157,30
HOX15,2015-07-17 13:00,17,1.7158,1.7228,1.7158,1.7202,207
HOX15,2015-07-17 13:30,17,1.72,1.7219,1.7188,1.7203,30
HOX15,2015-07-17 14:00,17,1.7212,1.7212,1.717,1.7198,9
HOX15,2015-07-17 16:00,17,1.7178,1.7178,1.7178,1.7178,1
HOX15,2015-07-19 18:00,20,1.7181,1.7181,1.7181,1.7181,1
HOX15,2015-07-19 18:30,20,1.717,1.717,1.717,1.717,2
HOX15,2015-07-19 23:00,20,1.7148,1.7148,1.7148,1.7148,1
HOX15,2015-07-20 00:30,20,1.7128,1.7128,1.7128,1.7128,1
HOX15,2015-07-20 02:30,20,1.7119,1.7228,1.7119,1.7228,42
HOX15,2015-07-20 03:00,20,1.716,1.7164,1.716,1.7164,2
HOX15,2015-07-20 03:30,20,1.7161,1.7161,1.716,1.716,2
HOX15,2015-07-20 04:00,20,1.7118,1.7143,1.7118,1.7143,4
HOX15,2015-07-20 04:30,20,1.7106,1.7106,1.7103,1.7103,3
HOX15,2015-07-20 05:00,20,1.7053,1.7065,1.704,1.7065,8
HOX15,2015-07-20 05:30,20,1.7068,1.7068,1.7068,1.7068,1
HOX15,2015-07-20 07:00,20,1.711,1.7113,1.7056,1.71,13
HOX15,2015-07-20 07:30,20,1.7092,1.7121,1.7028,1.7028,103
HOX15,2015-07-20 08:00,20,1.704,1.7066,1.6999,1.7052,146
HOX15,2015-07-20 08:30,20,1.7054,1.7066,1.702,1.7027,58
HOX15,2015-07-20 09:00,20,1.7024,1.7105,1.702,1.7097,64
HOX15,2015-07-20 09:30,20,1.7104,1.7191,1.7104,1.7191,92
HOX15,2015-07-20 10:00,20,1.7188,1.724,1.7134,1.7134,34
HOX15,2015-07-20 10:30,20,1.7135,1.7135,1.7045,1.7072,27
HOX15,2015-07-20 11:00,20,1.7066,1.7106,1.7057,1.7106,22
HOX15,2015-07-20 11:30,20,1.7069,1.7133,1.7065,1.7133,40
HOX15,2015-07-20 12:00,20,1.7126,1.7126,1.709,1.7093,17
HOX15,2015-07-20 12:30,20,1.7096,1.7096,1.7038,1.7066,47
HOX15,2015-07-20 13:00,20,1.7073,1.7135,1.7008,1.7081,142
HOX15,2015-07-20 13:30,20,1.7076,1.7078,1.7044,1.7045,23
HOX15,2015-07-20 14:00,20,1.705,1.705,1.7031,1.7033,15
HOX15,2015-07-20 14:30,20,1.7034,1.7034,1.7034,1.7034,1
HOX15,2015-07-20 15:00,20,1.7038,1.7038,1.7038,1.7038,2
HOX15,2015-07-20 21:00,21,1.7026,1.7026,1.7026,1.7026,2
HOX15,2015-07-21 01:30,21,1.7044,1.7046,1.7044,1.7046,2
HOX15,2015-07-21 03:00,21,1.7088,1.7088,1.7044,1.7044,3
HOX15,2015-07-21 03:30,21,1.7027,1.7028,1.7014,1.7014,26
HOX15,2015-07-21 04:00,21,1.7035,1.7035,1.7035,1.7035,1
HOX15,2015-07-21 04:30,21,1.7056,1.7056,1.7037,1.7037,2
HOX15,2015-07-21 07:00,21,1.7063,1.708,1.7063,1.7078,5
HOX15,2015-07-21 07:30,21,1.7106,1.7145,1.7102,1.7142,68
HOX15,2015-07-21 08:00,21,1.7159,1.7202,1.7149,1.7183,139
HOX15,2015-07-21 08:30,21,1.718,1.7285,1.7177,1.7278,198
HOX15,2015-07-21 09:00,21,1.7308,1.7335,1.7236,1.7238,79
HOX15,2015-07-21 09:30,21,1.721,1.7256,1.7185,1.7228,66
HOX15,2015-07-21 10:00,21,1.723,1.7232,1.7147,1.7185,161
HOX15,2015-07-21 10:30,21,1.7207,1.7217,1.7168,1.7169,50
HOX15,2015-07-21 11:00,21,1.7171,1.7202,1.7165,1.7191,57
HOX15,2015-07-21 11:30,21,1.719,1.7263,1.7188,1.7214,72
HOX15,2015-07-21 12:00,21,1.7219,1.7222,1.7155,1.7163,55
HOX15,2015-07-21 12:30,21,1.7145,1.7172,1.7124,1.7146,35
HOX15,2015-07-21 13:00,21,1.7155,1.728,1.7155,1.7277,195
HOX15,2015-07-21 13:30,21,1.7269,1.7277,1.7265,1.727,16
HOX15,2015-07-21 14:00,21,1.7254,1.726,1.7245,1.725,30
HOX15,2015-07-21 14:30,21,1.725,1.7287,1.7247,1.7287,24
HOX15,2015-07-21 15:00,21,1.7281,1.7281,1.7267,1.7267,7
HOX15,2015-07-21 15:30,21,1.7271,1.7271,1.7254,1.7254,21
HOX15,2015-07-21 16:00,21,1.7257,1.7257,1.7257,1.7257,1
HOX15,2015-07-22 01:00,22,1.7158,1.7158,1.7158,1.7158,1
HOX15,2015-07-22 03:30,22,1.7116,1.7118,1.7116,1.7118,3
HOX15,2015-07-22 04:00,22,1.7131,1.7131,1.7131,1.7131,1
HOX15,2015-07-22 04:30,22,1.7182,1.7182,1.7167,1.7167,4
HOX15,2015-07-22 05:00,22,1.7167,1.7168,1.7167,1.7168,8
HOX15,2015-07-22 05:30,22,1.7177,1.7177,1.7168,1.7168,2
HOX15,2015-07-22 06:30,22,1.7166,1.7166,1.7159,1.7159,2
HOX15,2015-07-22 07:00,22,1.7154,1.7179,1.7154,1.7173,12
HOX15,2015-07-22 07:30,22,1.716,1.7192,1.716,1.7182,53
HOX15,2015-07-22 08:00,22,1.7191,1.7236,1.7175,1.7175,189
HOX15,2015-07-22 08:30,22,1.7192,1.7193,1.7113,1.7147,183
HOX15,2015-07-22 09:00,22,1.7146,1.7151,1.7112,1.7131,125
HOX15,2015-07-22 09:30,22,1.7134,1.7278,1.71,1.7257,182
HOX15,2015-07-22 10:00,22,1.7265,1.7265,1.7196,1.7231,110
HOX15,2015-07-22 10:30,22,1.725,1.7257,1.7159,1.7186,81
HOX15,2015-07-22 11:00,22,1.7184,1.7209,1.7153,1.7196,74
HOX15,2015-07-22 11:30,22,1.7182,1.7192,1.7148,1.7186,54
HOX15,2015-07-22 12:00,22,1.7202,1.7202,1.7162,1.7182,102
HOX15,2015-07-22 12:30,22,1.7181,1.7186,1.7163,1.7181,35
HOX15,2015-07-22 13:00,22,1.7183,1.7184,1.7075,1.7119,139
HOX15,2015-07-22 13:30,22,1.7115,1.7125,1.7097,1.7102,24
HOX15,2015-07-22 14:00,22,1.7086,1.7095,1.7076,1.7076,9
HOX15,2015-07-22 15:00,22,1.7078,1.7078,1.7065,1.7065,12
HOX15,2015-07-22 15:30,22,1.7067,1.7081,1.7067,1.7081,14
HOX15,2015-07-23 00:00,23,1.7089,1.7089,1.7089,1.7089,1
HOX15,2015-07-23 03:30,23,1.7088,1.7123,1.7088,1.7123,5
HOX15,2015-07-23 04:00,23,1.7149,1.7149,1.7089,1.7089,11
HOX15,2015-07-23 05:00,23,1.706,1.706,1.7016,1.7048,25
HOX15,2015-07-23 05:30,23,1.7045,1.705,1.7035,1.7039,15
HOX15,2015-07-23 06:00,23,1.7003,1.7003,1.7003,1.7003,2
HOX15,2015-07-23 06:30,23,1.7028,1.7071,1.7028,1.7071,16
HOX15,2015-07-23 07:00,23,1.7053,1.7077,1.7039,1.7064,30
HOX15,2015-07-23 07:30,23,1.7064,1.7064,1.7019,1.7023,31
HOX15,2015-07-23 08:00,23,1.7027,1.7129,1.7017,1.7118,219
HOX15,2015-07-23 08:30,23,1.7113,1.7144,1.7098,1.7113,211
HOX15,2015-07-23 09:00,23,1.7109,1.716,1.7109,1.715,120
HOX15,2015-07-23 09:30,23,1.7149,1.7193,1.7105,1.7117,116
HOX15,2015-07-23 10:00,23,1.7128,1.7132,1.7059,1.7119,111
HOX15,2015-07-23 10:30,23,1.7111,1.7146,1.7071,1.7071,113
HOX15,2015-07-23 11:00,23,1.7068,1.7108,1.7068,1.71,89
HOX15,2015-07-23 11:30,23,1.7098,1.7098,1.694,1.6976,101
HOX15,2015-07-23 12:00,23,1.6967,1.6967,1.6876,1.6935,99
HOX15,2015-07-23 12:30,23,1.6931,1.7002,1.6917,1.6983,90
HOX15,2015-07-23 13:00,23,1.6982,1.6982,1.6915,1.6953,203
HOX15,2015-07-23 13:30,23,1.695,1.696,1.6932,1.6943,28
HOX15,2015-07-23 14:00,23,1.6941,1.6977,1.6941,1.6976,28
HOX15,2015-07-23 14:30,23,1.6964,1.6964,1.6957,1.6958,5
HOX15,2015-07-23 15:00,23,1.6974,1.7003,1.6974,1.7003,3
HOX15,2015-07-23 15:30,23,1.7007,1.7007,1.7007,1.7007,3
HOX15,2015-07-23 16:00,23,1.7018,1.7018,1.7018,1.7018,1
HOX15,2015-07-23 17:00,24,1.6963,1.6963,1.6963,1.6963,1
HOX15,2015-07-23 22:00,24,1.7011,1.7025,1.7011,1.7025,3
HOX15,2015-07-24 01:00,24,1.6986,1.6986,1.6986,1.6986,1
HOX15,2015-07-24 01:30,24,1.698,1.698,1.6973,1.6973,3
HOX15,2015-07-24 02:00,24,1.6969,1.6969,1.6947,1.6947,3
HOX15,2015-07-24 03:00,24,1.6924,1.6924,1.6908,1.6908,2
HOX15,2015-07-24 03:30,24,1.6916,1.6916,1.6908,1.6908,3
HOX15,2015-07-24 04:00,24,1.6876,1.6876,1.6845,1.6861,5
HOX15,2015-07-24 04:30,24,1.6837,1.6869,1.6837,1.6853,9
HOX15,2015-07-24 05:00,24,1.6908,1.6908,1.6906,1.6906,3
HOX15,2015-07-24 05:30,24,1.6922,1.6923,1.6922,1.6923,5
HOX15,2015-07-24 06:00,24,1.6913,1.6913,1.6913,1.6913,1
HOX15,2015-07-24 07:00,24,1.6888,1.6937,1.6879,1.692,38
HOX15,2015-07-24 07:30,24,1.6933,1.6988,1.6933,1.6952,83
HOX15,2015-07-24 08:00,24,1.6943,1.6991,1.6943,1.6948,221
HOX15,2015-07-24 08:30,24,1.6944,1.6944,1.6886,1.69,180
HOX15,2015-07-24 09:00,24,1.6904,1.6946,1.6892,1.6899,78
HOX15,2015-07-24 09:30,24,1.6902,1.6903,1.6781,1.6787,98
HOX15,2015-07-24 10:00,24,1.6796,1.6856,1.6796,1.68,70
HOX15,2015-07-24 10:30,24,1.679,1.6817,1.6772,1.6803,66
HOX15,2015-07-24 11:00,24,1.6799,1.6811,1.6739,1.6743,125
HOX15,2015-07-24 11:30,24,1.6738,1.6754,1.6725,1.674,76
HOX15,2015-07-24 12:00,24,1.6744,1.6756,1.6688,1.6719,58
HOX15,2015-07-24 12:30,24,1.6733,1.6781,1.6719,1.678,112
HOX15,2015-07-24 13:00,24,1.6789,1.6818,1.6687,1.6694,468
HOX15,2015-07-24 13:30,24,1.6689,1.6711,1.6682,1.6711,38
HOX15,2015-07-24 14:00,24,1.671,1.671,1.6679,1.67,10
HOX15,2015-07-24 14:30,24,1.6677,1.6717,1.6674,1.6717,7
HOX15,2015-07-27 00:30,27,1.6692,1.6695,1.6692,1.6695,4
HOX15,2015-07-27 02:00,27,1.6713,1.6713,1.6692,1.6692,5
HOX15,2015-07-27 02:30,27,1.6684,1.6684,1.6663,1.6668,4
HOX15,2015-07-27 03:00,27,1.6676,1.67,1.661,1.661,39
HOX15,2015-07-27 03:30,27,1.6611,1.6654,1.6611,1.665,30
HOX15,2015-07-27 04:00,27,1.666,1.666,1.6612,1.6612,12
HOX15,2015-07-27 05:00,27,1.6559,1.6576,1.6518,1.6518,11
HOX15,2015-07-27 05:30,27,1.6478,1.6478,1.6478,1.6478,1
HOX15,2015-07-27 06:30,27,1.6486,1.6486,1.6486,1.6486,1
HOX15,2015-07-27 07:00,27,1.6464,1.6492,1.6432,1.6435,17
HOX15,2015-07-27 07:30,27,1.6428,1.6465,1.6405,1.6465,35
HOX15,2015-07-27 08:00,27,1.6478,1.6512,1.643,1.6456,206
HOX15,2015-07-27 08:30,27,1.6454,1.6454,1.6404,1.6425,188
HOX15,2015-07-27 09:00,27,1.6458,1.6487,1.643,1.648,134
HOX15,2015-07-27 09:30,27,1.6477,1.6508,1.6418,1.6427,53
HOX15,2015-07-27 10:00,27,1.6421,1.6484,1.641,1.6469,60
HOX15,2015-07-27 10:30,27,1.648,1.6495,1.6446,1.6446,32
HOX15,2015-07-27 11:00,27,1.6506,1.653,1.6461,1.6496,45
HOX15,2015-07-27 11:30,27,1.6502,1.6502,1.6473,1.6494,46
HOX15,2015-07-27 12:00,27,1.6496,1.6497,1.6456,1.6456,29
HOX15,2015-07-27 12:30,27,1.6448,1.6509,1.6436,1.648,81
HOX15,2015-07-27 13:00,27,1.6479,1.6493,1.6393,1.6403,295
HOX15,2015-07-27 13:30,27,1.6418,1.6418,1.6361,1.637,79
HOX15,2015-07-27 14:00,27,1.6375,1.6375,1.6331,1.6331,13
HOX15,2015-07-27 14:30,27,1.6332,1.6332,1.6304,1.6306,23
HOX15,2015-07-27 15:00,27,1.6287,1.6287,1.6285,1.6285,2
HOX15,2015-07-27 17:00,28,1.6275,1.6284,1.6275,1.6284,2
HOX15,2015-07-27 23:00,28,1.6335,1.6335,1.6335,1.6335,1
HOX15,2015-07-28 01:00,28,1.6298,1.6298,1.6298,1.6298,1
HOX15,2015-07-28 02:30,28,1.6184,1.6184,1.618,1.618,2
HOX15,2015-07-28 03:00,28,1.6213,1.6251,1.6213,1.6251,2
HOX15,2015-07-28 06:00,28,1.6253,1.6253,1.6253,1.6253,1
HOX15,2015-07-28 07:00,28,1.6309,1.6323,1.6283,1.6323,16
HOX15,2015-07-28 07:30,28,1.6338,1.6338,1.629,1.631,78
HOX15,2015-07-28 08:00,28,1.6306,1.6344,1.6275,1.6328,219
HOX15,2015-07-28 08:30,28,1.6329,1.6339,1.6273,1.6294,159
HOX15,2015-07-28 09:00,28,1.6297,1.634,1.6272,1.6334,219
HOX15,2015-07-28 09:30,28,1.6337,1.639,1.632,1.6384,119
HOX15,2015-07-28 10:00,28,1.642,1.661,1.642,1.661,151
HOX15,2015-07-28 10:30,28,1.6605,1.664,1.6481,1.6482,136
HOX15,2015-07-28 11:00,28,1.6501,1.6579,1.6501,1.6555,32
HOX15,2015-07-28 11:30,28,1.6535,1.6557,1.647,1.6477,20
HOX15,2015-07-28 12:00,28,1.6478,1.6542,1.6478,1.6505,29
HOX15,2015-07-28 12:30,28,1.6487,1.6546,1.6458,1.6458,36
HOX15,2015-07-28 13:00,28,1.6468,1.6568,1.6453,1.6454,99
HOX15,2015-07-28 13:30,28,1.6442,1.6442,1.6404,1.6427,34
HOX15,2015-07-28 14:00,28,1.6407,1.6432,1.6407,1.6425,23
HOX15,2015-07-28 14:30,28,1.6424,1.6432,1.6422,1.6432,3
HOX15,2015-07-28 15:00,28,1.6439,1.6439,1.6412,1.6412,6
HOX15,2015-07-28 15:30,28,1.6416,1.6417,1.6383,1.6383,44
HOX15,2015-07-29 01:00,29,1.6369,1.6369,1.6369,1.6369,1
HOX15,2015-07-29 02:00,29,1.6328,1.6329,1.6328,1.6329,2
HOX15,2015-07-29 02:30,29,1.6309,1.6309,1.6309,1.6309,1
HOX15,2015-07-29 04:00,29,1.6405,1.6405,1.6405,1.6405,1
HOX15,2015-07-29 07:00,29,1.6389,1.6396,1.6376,1.6379,5
HOX15,2015-07-29 07:30,29,1.6339,1.6397,1.6307,1.6397,18
HOX15,2015-07-29 08:00,29,1.6382,1.6417,1.6359,1.6375,214
HOX15,2015-07-29 08:30,29,1.638,1.6393,1.6356,1.6376,164
HOX15,2015-07-29 09:00,29,1.6377,1.6397,1.6357,1.639,110
HOX15,2015-07-29 09:30,29,1.6425,1.6607,1.6422,1.6552,352
HOX15,2015-07-29 10:00,29,1.6553,1.666,1.6529,1.6628,164
HOX15,2015-07-29 10:30,29,1.6633,1.6637,1.6567,1.6579,57
HOX15,2015-07-29 11:00,29,1.6571,1.6576,1.648,1.651,123
HOX15,2015-07-29 11:30,29,1.6542,1.6609,1.6511,1.6571,46
HOX15,2015-07-29 12:00,29,1.6566,1.6607,1.6557,1.6565,29
HOX15,2015-07-29 12:30,29,1.6563,1.6577,1.6521,1.6521,42
HOX15,2015-07-29 13:00,29,1.6546,1.6597,1.6425,1.6445,190
HOX15,2015-07-29 13:30,29,1.644,1.6472,1.6434,1.6456,50
HOX15,2015-07-29 14:00,29,1.6459,1.6459,1.6443,1.6447,6
HOX15,2015-07-29 14:30,29,1.6466,1.6506,1.6466,1.6506,3
HOX15,2015-07-29 17:00,30,1.6458,1.6458,1.6428,1.6428,12
HOX15,2015-07-29 19:00,30,1.6466,1.6466,1.6466,1.6466,1
HOX15,2015-07-30 01:30,30,1.6458,1.6458,1.6458,1.6458,1
HOX15,2015-07-30 02:30,30,1.6527,1.6527,1.6527,1.6527,1
HOX15,2015-07-30 04:30,30,1.6561,1.6561,1.6561,1.6561,1
HOX15,2015-07-30 05:00,30,1.6598,1.6598,1.6598,1.6598,14
HOX15,2015-07-30 05:30,30,1.6681,1.6681,1.6681,1.6681,1
HOX15,2015-07-30 07:00,30,1.6597,1.6601,1.6585,1.6601,11
HOX15,2015-07-30 07:30,30,1.6599,1.6619,1.6599,1.6615,10
HOX15,2015-07-30 08:00,30,1.6611,1.6611,1.6519,1.6534,199
HOX15,2015-07-30 08:30,30,1.6535,1.6547,1.6495,1.6505,140
HOX15,2015-07-30 09:00,30,1.6509,1.6657,1.6492,1.6616,139
HOX15,2015-07-30 09:30,30,1.6626,1.6645,1.6589,1.6593,105
HOX15,2015-07-30 10:00,30,1.6596,1.6668,1.6578,1.6579,193
HOX15,2015-07-30 10:30,30,1.6582,1.6608,1.6575,1.6608,31
HOX15,2015-07-30 11:00,30,1.6588,1.6588,1.6552,1.6569,19
HOX15,2015-07-30 11:30,30,1.654,1.6568,1.6505,1.6536,46
HOX15,2015-07-30 12:00,30,1.6533,1.6564,1.6526,1.6526,10
HOX15,2015-07-30 12:30,30,1.65,1.65,1.6442,1.6453,37
HOX15,2015-07-30 13:00,30,1.6453,1.6524,1.6431,1.6471,131
HOX15,2015-07-30 13:30,30,1.6475,1.6511,1.6474,1.6506,14
HOX15,2015-07-30 14:00,30,1.6522,1.6525,1.6507,1.6507,4
HOX15,2015-07-30 23:00,31,1.646,1.646,1.646,1.646,1
HOX15,2015-07-31 01:00,31,1.6418,1.646,1.6399,1.644,7
HOX15,2015-07-31 02:30,31,1.6332,1.6332,1.6332,1.6332,1
HOX15,2015-07-31 03:00,31,1.6371,1.6371,1.6371,1.6371,1
HOX15,2015-07-31 04:00,31,1.6311,1.6311,1.6311,1.6311,1
HOX15,2015-07-31 04:30,31,1.6311,1.6311,1.6311,1.6311,1
HOX15,2015-07-31 05:00,31,1.6353,1.6353,1.6353,1.6353,2
HOX15,2015-07-31 06:00,31,1.6398,1.6398,1.6398,1.6398,1
HOX15,2015-07-31 06:30,31,1.6392,1.6392,1.6392,1.6392,1
HOX15,2015-07-31 07:00,31,1.6392,1.6405,1.6368,1.6368,37
HOX15,2015-07-31 07:30,31,1.6367,1.6453,1.6367,1.642,41
HOX15,2015-07-31 08:00,31,1.6419,1.6539,1.6411,1.6525,238
HOX15,2015-07-31 08:30,31,1.6536,1.6544,1.6462,1.6498,269
HOX15,2015-07-31 09:00,31,1.6501,1.6501,1.6398,1.6414,168
HOX15,2015-07-31 09:30,31,1.6413,1.6437,1.6377,1.6392,127
HOX15,2015-07-31 10:00,31,1.638,1.6441,1.635,1.6399,47
HOX15,2015-07-31 10:30,31,1.6388,1.6388,1.635,1.6353,49
HOX15,2015-07-31 11:00,31,1.6355,1.639,1.6353,1.639,36
HOX15,2015-07-31 11:30,31,1.6397,1.6408,1.6315,1.6348,51
HOX15,2015-07-31 12:00,31,1.6361,1.6361,1.6261,1.631,34
HOX15,2015-07-31 12:30,31,1.6312,1.6312,1.6263,1.63,27
HOX15,2015-07-31 13:00,31,1.63,1.6344,1.6197,1.6259,423
HOX15,2015-07-31 13:30,31,1.6264,1.6275,1.6198,1.621,276
HOX15,2015-07-31 14:00,31,1.619,1.6192,1.6163,1.6163,43
HOX15,2015-07-31 14:30,31,1.6167,1.6185,1.6147,1.6185,26
HOX15,2015-07-31 15:00,31,1.6185,1.6187,1.6185,1.6187,7
HOX15,2015-08-02 23:30,3,1.6181,1.6181,1.6181,1.6181,2
HOX15,2015-08-03 02:00,3,1.6121,1.6121,1.61,1.61,2
HOX15,2015-08-03 03:00,3,1.5932,1.5948,1.5932,1.5948,2
HOX15,2015-08-03 03:30,3,1.5967,1.598,1.5965,1.5968,20
HOX15,2015-08-03 05:30,3,1.6,1.6,1.6,1.6,9
HOX15,2015-08-03 06:30,3,1.6,1.6003,1.6,1.6003,3
HOX15,2015-08-03 07:00,3,1.5994,1.6002,1.5986,1.6002,11
HOX15,2015-08-03 07:30,3,1.5928,1.5975,1.5908,1.5975,30
HOX15,2015-08-03 08:00,3,1.5963,1.5984,1.588,1.59,248
HOX15,2015-08-03 08:30,3,1.5895,1.5946,1.5893,1.5939,253
HOX15,2015-08-03 09:00,3,1.5937,1.5942,1.5868,1.5911,165
HOX15,2015-08-03 09:30,3,1.5924,1.6083,1.5912,1.6062,329
HOX15,2015-08-03 10:00,3,1.6062,1.6062,1.5866,1.5866,128
HOX15,2015-08-03 10:30,3,1.5864,1.5904,1.5862,1.5872,150
HOX15,2015-08-03 11:00,3,1.5879,1.5888,1.5778,1.5794,119
HOX15,2015-08-03 11:30,3,1.5782,1.5824,1.5747,1.5824,64
HOX15,2015-08-03 12:00,3,1.5836,1.5836,1.5779,1.5785,27
HOX15,2015-08-03 12:30,3,1.5796,1.5804,1.5765,1.5788,149
HOX15,2015-08-03 13:00,3,1.5776,1.583,1.5665,1.5708,373
HOX15,2015-08-03 13:30,3,1.5706,1.5713,1.5678,1.5706,42
HOX15,2015-08-03 14:00,3,1.5716,1.5744,1.5711,1.5744,18
HOX15,2015-08-03 14:30,3,1.5737,1.5743,1.5727,1.5743,14
HOX15,2015-08-03 15:30,3,1.572,1.572,1.572,1.572,1
HOX15,2015-08-03 16:00,3,1.5742,1.5744,1.5742,1.5744,3
HOX15,2015-08-03 23:30,4,1.5756,1.5756,1.5756,1.5756,1
HOX15,2015-08-04 03:30,4,1.59,1.5915,1.59,1.5911,15
HOX15,2015-08-04 04:00,4,1.5855,1.5883,1.5855,1.5883,4
HOX15,2015-08-04 05:00,4,1.5938,1.5939,1.5937,1.5938,8
HOX15,2015-08-04 05:30,4,1.5932,1.5932,1.5932,1.5932,1
HOX15,2015-08-04 06:00,4,1.5903,1.5903,1.5903,1.5903,1
HOX15,2015-08-04 06:30,4,1.5906,1.5921,1.5906,1.5921,3
HOX15,2015-08-04 07:00,4,1.5906,1.5907,1.5884,1.5893,15
HOX15,2015-08-04 07:30,4,1.5876,1.5914,1.5873,1.5873,144
HOX15,2015-08-04 08:00,4,1.5884,1.5893,1.582,1.5835,172
HOX15,2015-08-04 08:30,4,1.5839,1.592,1.5839,1.5906,185
HOX15,2015-08-04 09:00,4,1.59,1.5906,1.5847,1.5876,126
HOX15,2015-08-04 09:30,4,1.5885,1.5911,1.5851,1.589,232
HOX15,2015-08-04 10:00,4,1.5894,1.5894,1.5841,1.5878,55
HOX15,2015-08-04 10:30,4,1.5884,1.5884,1.5843,1.5843,31
HOX15,2015-08-04 11:00,4,1.5842,1.5874,1.5826,1.5874,43
HOX15,2015-08-04 11:30,4,1.5872,1.5874,1.5848,1.5869,41
HOX15,2015-08-04 12:00,4,1.5869,1.5872,1.5827,1.5862,37
HOX15,2015-08-04 12:30,4,1.5867,1.588,1.5853,1.5874,118
HOX15,2015-08-04 13:00,4,1.5858,1.586,1.5789,1.5855,141
HOX15,2015-08-04 13:30,4,1.5849,1.5874,1.5846,1.5874,34
HOX15,2015-08-04 14:00,4,1.5873,1.5899,1.5862,1.5899,33
HOX15,2015-08-04 14:30,4,1.5881,1.5903,1.5878,1.5884,21
HOX15,2015-08-04 15:00,4,1.59,1.5902,1.5893,1.5902,18
HOX15,2015-08-04 15:30,4,1.5903,1.5935,1.5885,1.59,25
HOX15,2015-08-04 19:00,5,1.5895,1.5895,1.5892,1.5892,5
HOX15,2015-08-04 19:30,5,1.5888,1.5889,1.5888,1.5889,3
HOX15,2015-08-04 23:30,5,1.5925,1.5925,1.5925,1.5925,1
HOX15,2015-08-05 01:00,5,1.5922,1.596,1.5922,1.596,13
HOX15,2015-08-05 02:00,5,1.596,1.596,1.595,1.595,13
HOX15,2015-08-05 03:30,5,1.5844,1.586,1.584,1.586,15
HOX15,2015-08-05 04:00,5,1.5828,1.5828,1.5816,1.5816,2
HOX15,2015-08-05 05:00,5,1.5866,1.5875,1.5866,1.5875,11
HOX15,2015-08-05 05:30,5,1.5911,1.5919,1.5911,1.5919,6
HOX15,2015-08-05 07:00,5,1.5836,1.5919,1.5825,1.5919,11
HOX15,2015-08-05 07:30,5,1.5904,1.5936,1.5904,1.5922,9
HOX15,2015-08-05 08:00,5,1.5926,1.5947,1.5894,1.5915,124
HOX15,2015-08-05 08:30,5,1.5914,1.6002,1.5914,1.5958,148
HOX15,2015-08-05 09:00,5,1.5952,1.5977,1.5919,1.5972,119
HOX15,2015-08-05 09:30,5,1.5999,1.604,1.5873,1.5877,185
HOX15,2015-08-05 10:00,5,1.5867,1.5897,1.5805,1.5839,162
HOX15,2015-08-05 10:30,5,1.5841,1.5845,1.5593,1.5655,87
HOX15,2015-08-05 11:00,5,1.5662,1.5662,1.5577,1.5618,70
HOX15,2015-08-05 11:30,5,1.5637,1.5645,1.5589,1.5629,204
HOX15,2015-08-05 12:00,5,1.5636,1.5646,1.5614,1.5632,149
HOX15,2015-08-05 12:30,5,1.5636,1.5719,1.5636,1.5683,38
HOX15,2015-08-05 13:00,5,1.5708,1.5734,1.5668,1.5727,87
HOX15,2015-08-05 13:30,5,1.5705,1.5722,1.5699,1.5722,12
HOX15,2015-08-05 14:00,5,1.5744,1.5761,1.573,1.5761,10
HOX15,2015-08-05 14:30,5,1.576,1.5764,1.576,1.5761,5
HOX15,2015-08-05 15:30,5,1.5743,1.5743,1.5743,1.5743,1
HOX15,2015-08-06 01:00,6,1.5717,1.5717,1.5717,1.5717,1
HOX15,2015-08-06 01:30,6,1.5731,1.5731,1.5731,1.5731,1
HOX15,2015-08-06 02:30,6,1.5742,1.5742,1.5742,1.5742,2
HOX15,2015-08-06 03:30,6,1.5705,1.5724,1.5705,1.5724,17
HOX15,2015-08-06 04:30,6,1.5675,1.5675,1.5675,1.5675,1
HOX15,2015-08-06 06:00,6,1.5667,1.5674,1.5667,1.5674,2
HOX15,2015-08-06 06:30,6,1.5686,1.5686,1.5686,1.5686,2
HOX15,2015-08-06 07:00,6,1.5629,1.5656,1.5622,1.5653,8
HOX15,2015-08-06 07:30,6,1.5618,1.5674,1.5618,1.5672,13
HOX15,2015-08-06 08:00,6,1.5673,1.5714,1.5649,1.5703,218
HOX15,2015-08-06 08:30,6,1.5703,1.5737,1.5681,1.5704,219
HOX15,2015-08-06 09:00,6,1.5704,1.5721,1.5664,1.5706,220
HOX15,2015-08-06 09:30,6,1.5714,1.5728,1.5681,1.5694,103
HOX15,2015-08-06 10:00,6,1.57,1.571,1.5624,1.5625,80
HOX15,2015-08-06 10:30,6,1.5608,1.5678,1.5603,1.5654,85
HOX15,2015-08-06 11:00,6,1.5658,1.5684,1.5642,1.5661,100
HOX15,2015-08-06 11:30,6,1.5658,1.5701,1.5658,1.5693,60
HOX15,2015-08-06 12:00,6,1.5701,1.5768,1.5699,1.5746,54
HOX15,2015-08-06 12:30,6,1.5735,1.5755,1.5713,1.5713,44
HOX15,2015-08-06 13:00,6,1.5719,1.5798,1.5692,1.5796,104
HOX15,2015-08-06 13:30,6,1.5799,1.583,1.5797,1.5829,32
HOX15,2015-08-06 14:00,6,1.5837,1.5837,1.5804,1.5808,48
HOX15,2015-08-06 14:30,6,1.5814,1.5814,1.5814,1.5814,72
HOX15,2015-08-06 15:00,6,1.5824,1.5824,1.5824,1.5824,5
HOX15,2015-08-06 15:30,6,1.5847,1.5848,1.5847,1.5848,2
HOX15,2015-08-06 17:00,7,1.5821,1.5821,1.5821,1.5821,3
HOX15,2015-08-06 22:00,7,1.5843,1.5843,1.5843,1.5843,1
HOX15,2015-08-07 00:00,7,1.5847,1.5847,1.5847,1.5847,1
HOX15,2015-08-07 03:00,7,1.5875,1.5875,1.5875,1.5875,1
HOX15,2015-08-07 04:00,7,1.5786,1.5789,1.5786,1.5789,16
HOX15,2015-08-07 04:30,7,1.5761,1.5761,1.5761,1.5761,1
HOX15,2015-08-07 05:00,7,1.5771,1.5771,1.5754,1.5754,3
HOX15,2015-08-07 06:00,7,1.5759,1.5759,1.5749,1.5749,2
HOX15,2015-08-07 06:30,7,1.576,1.576,1.5759,1.5759,2
HOX15,2015-08-07 07:00,7,1.5765,1.5839,1.5765,1.5834,18
HOX15,2015-08-07 07:30,7,1.576,1.5768,1.5725,1.5725,28
HOX15,2015-08-07 08:00,7,1.5732,1.5745,1.5677,1.5699,250
HOX15,2015-08-07 08:30,7,1.5709,1.5748,1.5679,1.5683,207
HOX15,2015-08-07 09:00,7,1.5686,1.5686,1.5626,1.5628,79
HOX15,2015-08-07 09:30,7,1.5638,1.5777,1.5638,1.5743,138
HOX15,2015-08-07 10:00,7,1.5733,1.5748,1.5654,1.5669,90
HOX15,2015-08-07 10:30,7,1.5677,1.5794,1.5677,1.5793,148
HOX15,2015-08-07 11:00,7,1.5793,1.5814,1.577,1.5805,64
HOX15,2015-08-07 11:30,7,1.5803,1.5819,1.5753,1.576,78
HOX15,2015-08-07 12:00,7,1.5751,1.5751,1.5704,1.5719,52
HOX15,2015-08-07 12:30,7,1.5703,1.5749,1.5703,1.5721,56
HOX15,2015-08-07 13:00,7,1.5721,1.5734,1.5677,1.5706,201
HOX15,2015-08-07 13:30,7,1.571,1.5724,1.57,1.57,29
HOX15,2015-08-07 14:00,7,1.5689,1.5699,1.5667,1.5667,17
HOX15,2015-08-07 14:30,7,1.5714,1.5714,1.5714,1.5714,3
HOX15,2015-08-07 15:00,7,1.571,1.571,1.5685,1.5685,14
HOX15,2015-08-07 15:30,7,1.5699,1.571,1.5699,1.571,5
HOX15,2015-08-07 16:00,7,1.5696,1.5696,1.5696,1.5696,1
HOX15,2015-08-09 17:00,10,1.5627,1.5642,1.5627,1.5642,2
HOX15,2015-08-09 21:00,10,1.5655,1.5655,1.5655,1.5655,3
HOX15,2015-08-09 21:30,10,1.5635,1.5635,1.5634,1.5634,2
HOX15,2015-08-10 00:30,10,1.5637,1.5637,1.5637,1.5637,1
HOX15,2015-08-10 02:30,10,1.5713,1.5754,1.5713,1.5754,4
HOX15,2015-08-10 04:00,10,1.5792,1.5792,1.5792,1.5792,1
HOX15,2015-08-10 04:30,10,1.5802,1.5857,1.5802,1.5857,3
HOX15,2015-08-10 05:30,10,1.5901,1.5901,1.5901,1.5901,1
HOX15,2015-08-10 06:00,10,1.5883,1.5883,1.587,1.587,15
HOX15,2015-08-10 06:30,10,1.5861,1.5865,1.5861,1.5865,3
HOX15,2015-08-10 07:00,10,1.5897,1.5989,1.5897,1.5989,75
HOX15,2015-08-10 07:30,10,1.5976,1.5977,1.5897,1.5897,39
HOX15,2015-08-10 08:00,10,1.5886,1.5901,1.5834,1.5837,242
HOX15,2015-08-10 08:30,10,1.5837,1.5931,1.5833,1.5929,231
HOX15,2015-08-10 09:00,10,1.5926,1.6092,1.5926,1.6092,248
HOX15,2015-08-10 09:30,10,1.6091,1.6148,1.6087,1.6148,313
HOX15,2015-08-10 10:00,10,1.6154,1.6162,1.6008,1.6032,336
HOX15,2015-08-10 10:30,10,1.6036,1.6126,1.6029,1.6125,119
HOX15,2015-08-10 11:00,10,1.6109,1.6231,1.6086,1.6148,103
HOX15,2015-08-10 11:30,10,1.614,1.6187,1.6122,1.6156,106
HOX15,2015-08-10 12:00,10,1.6158,1.6204,1.6129,1.6171,106
HOX15,2015-08-10 12:30,10,1.6169,1.6175,1.6125,1.6133,109
HOX15,2015-08-10 13:00,10,1.6132,1.6187,1.6126,1.6162,370
HOX15,2015-08-10 13:30,10,1.6165,1.6176,1.6116,1.6131,56
HOX15,2015-08-10 14:00,10,1.6128,1.6128,1.6105,1.6114,41
HOX15,2015-08-10 14:30,10,1.6109,1.6109,1.6109,1.6109,1
HOX15,2015-08-10 15:00,10,1.6095,1.6109,1.6095,1.6099,39
HOX15,2015-08-10 18:00,11,1.6104,1.6104,1.6104,1.6104,1
HOX15,2015-08-10 21:30,11,1.6035,1.6035,1.6035,1.6035,1
HOX15,2015-08-10 23:30,11,1.6065,1.6065,1.6065,1.6065,1
HOX15,2015-08-11 03:00,11,1.6171,1.622,1.6171,1.6171,4
HOX15,2015-08-11 03:30,11,1.615,1.616,1.6059,1.6059,18
HOX15,2015-08-11 04:00,11,1.6028,1.6028,1.6028,1.6028,1
HOX15,2015-08-11 04:30,11,1.6015,1.6015,1.5992,1.5992,2
HOX15,2015-08-11 05:00,11,1.5968,1.5968,1.5957,1.5957,4
HOX15,2015-08-11 05:30,11,1.5966,1.5968,1.5954,1.5959,25
HOX15,2015-08-11 06:00,11,1.5975,1.5975,1.5975,1.5975,2
HOX15,2015-08-11 06:30,11,1.5975,1.5975,1.5928,1.5933,28
HOX15,2015-08-11 07:00,11,1.5904,1.593,1.587,1.593,20
HOX15,2015-08-11 07:30,11,1.592,1.592,1.587,1.5879,52
HOX15,2015-08-11 08:00,11,1.5877,1.5884,1.5821,1.5827,325
HOX15,2015-08-11 08:30,11,1.583,1.5885,1.5764,1.5775,180
HOX15,2015-08-11 09:00,11,1.5777,1.582,1.5771,1.5787,199
HOX15,2015-08-11 09:30,11,1.5783,1.5789,1.5726,1.5734,167
HOX15,2015-08-11 10:00,11,1.574,1.5776,1.5685,1.5685,170
HOX15,2015-08-11 10:30,11,1.5679,1.5784,1.5676,1.5767,359
HOX15,2015-08-11 11:00,11,1.5768,1.5819,1.5725,1.577,225
HOX15,2015-08-11 11:30,11,1.5766,1.5767,1.573,1.5759,106
HOX15,2015-08-11 12:00,11,1.5762,1.5762,1.571,1.5756,125
HOX15,2015-08-11 12:30,11,1.5754,1.5803,1.5747,1.58,169
HOX15,2015-08-11 13:00,11,1.5803,1.5872,1.5784,1.5859,441
HOX15,2015-08-11 13:30,11,1.5859,1.5872,1.5847,1.5864,67
HOX15,2015-08-11 14:00,11,1.585,1.5876,1.5842,1.5872,94
HOX15,2015-08-11 14:30,11,1.5879,1.5909,1.5879,1.5906,6
HOX15,2015-08-11 15:00,11,1.5902,1.591,1.5899,1.5899,16
HOX15,2015-08-11 15:30,11,1.5835,1.5835,1.5818,1.5818,11
HOX15,2015-08-11 16:00,11,1.5863,1.5863,1.5863,1.5863,4
HOX15,2015-08-11 17:00,12,1.5825,1.5825,1.582,1.582,2
HOX15,2015-08-11 19:30,12,1.5864,1.5864,1.5864,1.5864,7
HOX15,2015-08-11 20:00,12,1.5852,1.5852,1.5852,1.5852,19
HOX15,2015-08-11 21:00,12,1.575,1.575,1.575,1.575,1
HOX15,2015-08-11 23:30,12,1.5759,1.576,1.5759,1.576,16
HOX15,2015-08-12 01:00,12,1.5783,1.5783,1.5783,1.5783,1
HOX15,2015-08-12 02:30,12,1.587,1.5909,1.587,1.5909,2
HOX15,2015-08-12 03:00,12,1.5905,1.592,1.5896,1.5896,60
HOX15,2015-08-12 03:30,12,1.5904,1.5905,1.5882,1.59,46
HOX15,2015-08-12 04:00,12,1.5973,1.5973,1.5973,1.5973,2
HOX15,2015-08-12 04:30,12,1.6009,1.6026,1.6009,1.6011,6
HOX15,2015-08-12 05:00,12,1.5979,1.5979,1.5979,1.5979,1
HOX15,2015-08-12 05:30,12,1.6075,1.6075,1.6073,1.6075,15
HOX15,2015-08-12 06:00,12,1.6069,1.6073,1.6058,1.6059,14
HOX15,2015-08-12 06:30,12,1.6005,1.6005,1.5982,1.5984,6
HOX15,2015-08-12 07:00,12,1.6012,1.6068,1.5997,1.6061,34
HOX15,2015-08-12 07:30,12,1.6054,1.6064,1.597,1.597,59
HOX15,2015-08-12 08:00,12,1.5966,1.6038,1.5907,1.6038,271
HOX15,2015-08-12 08:30,12,1.6035,1.6063,1.6018,1.6058,138
HOX15,2015-08-12 09:00,12,1.6045,1.6066,1.5981,1.602,128
HOX15,2015-08-12 09:30,12,1.6028,1.6087,1.5949,1.6063,689
HOX15,2015-08-12 10:00,12,1.6062,1.6062,1.5892,1.5897,245
HOX15,2015-08-12 10:30,12,1.5899,1.5945,1.5836,1.5932,284
HOX15,2015-08-12 11:00,12,1.5898,1.6003,1.5893,1.5987,182
HOX15,2015-08-12 11:30,12,1.5984,1.6036,1.5981,1.6006,169
HOX15,2015-08-12 12:00,12,1.5994,1.607,1.5994,1.6043,116
HOX15,2015-08-12 12:30,12,1.6039,1.6058,1.6017,1.6025,167
HOX15,2015-08-12 13:00,12,1.602,1.6167,1.6012,1.608,769
HOX15,2015-08-12 13:30,12,1.6075,1.6112,1.6072,1.6108,82
HOX15,2015-08-12 14:00,12,1.6095,1.612,1.6095,1.612,78
HOX15,2015-08-12 14:30,12,1.6126,1.6131,1.611,1.6117,42
HOX15,2015-08-12 15:00,12,1.6121,1.6121,1.6117,1.6117,25
HOX15,2015-08-12 15:30,12,1.6125,1.6125,1.6125,1.6125,1
HOX15,2015-08-12 21:00,13,1.6096,1.6096,1.6096,1.6096,1
HOX15,2015-08-13 00:00,13,1.6128,1.6128,1.6128,1.6128,1
HOX15,2015-08-13 01:00,13,1.6157,1.6157,1.6157,1.6157,1
HOX15,2015-08-13 01:30,13,1.6188,1.6188,1.6128,1.6128,3
HOX15,2015-08-13 03:00,13,1.6199,1.6212,1.6199,1.6212,2
HOX15,2015-08-13 03:30,13,1.6191,1.6193,1.6191,1.6193,3
HOX15,2015-08-13 04:30,13,1.6124,1.6144,1.6124,1.6132,8
HOX15,2015-08-13 05:00,13,1.6145,1.6146,1.614,1.6144,20
HOX15,2015-08-13 05:30,13,1.6145,1.6145,1.6143,1.6143,4
HOX15,2015-08-13 06:00,13,1.6155,1.6155,1.6074,1.6077,17
HOX15,2015-08-13 06:30,13,1.6052,1.6086,1.605,1.6086,4
HOX15,2015-08-13 07:00,13,1.6081,1.6091,1.6018,1.602,56
HOX15,2015-08-13 07:30,13,1.6037,1.6037,1.594,1.5974,48
HOX15,2015-08-13 08:00,13,1.5976,1.5994,1.5931,1.5977,448
HOX15,2015-08-13 08:30,13,1.5972,1.5972,1.5865,1.5928,220
HOX15,2015-08-13 09:00,13,1.5915,1.5947,1.5882,1.5919,220
HOX15,2015-08-13 09:30,13,1.5908,1.5929,1.5874,1.5884,115
HOX15,2015-08-13 10:00,13,1.5869,1.5902,1.5848,1.5888,44
HOX15,2015-08-13 10:30,13,1.5879,1.5891,1.5843,1.5876,82
HOX15,2015-08-13 11:00,13,1.5876,1.5902,1.5863,1.5892,81
HOX15,2015-08-13 11:30,13,1.5892,1.5924,1.5874,1.5895,99
HOX15,2015-08-13 12:00,13,1.5898,1.5961,1.5873,1.5916,91
HOX15,2015-08-13 12:30,13,1.5928,1.5933,1.5896,1.5897,83
HOX15,2015-08-13 13:00,13,1.5884,1.5953,1.5844,1.5952,267
HOX15,2015-08-13 13:30,13,1.5932,1.5952,1.5919,1.5928,65
HOX15,2015-08-13 14:00,13,1.5934,1.5957,1.5932,1.5957,29
HOX15,2015-08-13 14:30,13,1.5939,1.5955,1.5933,1.5955,40
HOX15,2015-08-13 15:00,13,1.5952,1.5966,1.5952,1.5966,21
HOX15,2015-08-13 15:30,13,1.5979,1.5979,1.5979,1.5979,3
HOX15,2015-08-14 00:30,14,1.5922,1.5922,1.5922,1.5922,1
HOX15,2015-08-14 01:00,14,1.5922,1.5922,1.5922,1.5922,1
HOX15,2015-08-14 01:30,14,1.5911,1.5911,1.5911,1.5911,1
HOX15,2015-08-14 02:30,14,1.5922,1.5922,1.5922,1.5922,1
HOX15,2015-08-14 03:30,14,1.5815,1.5815,1.5815,1.5815,1
HOX15,2015-08-14 04:00,14,1.5905,1.5905,1.5881,1.5881,3
HOX15,2015-08-14 04:30,14,1.5875,1.59,1.5875,1.59,4
HOX15,2015-08-14 05:00,14,1.5921,1.5921,1.5921,1.5921,1
HOX15,2015-08-14 05:30,14,1.5931,1.5955,1.5931,1.5955,17
HOX15,2015-08-14 06:00,14,1.596,1.596,1.596,1.596,3
HOX15,2015-08-14 06:30,14,1.5952,1.5952,1.5952,1.5952,1
HOX15,2015-08-14 07:00,14,1.5957,1.5957,1.5917,1.5917,16
HOX15,2015-08-14 07:30,14,1.5883,1.5883,1.5832,1.5856,70
HOX15,2015-08-14 08:00,14,1.5864,1.5902,1.584,1.5887,177
HOX15,2015-08-14 08:30,14,1.5889,1.5981,1.5889,1.5942,150
HOX15,2015-08-14 09:00,14,1.5952,1.5952,1.5885,1.59,33
HOX15,2015-08-14 09:30,14,1.59,1.5911,1.5826,1.5826,93
HOX15,2015-08-14 10:00,14,1.5824,1.586,1.5811,1.5857,120
HOX15,2015-08-14 10:30,14,1.5866,1.5902,1.5835,1.5875,78
HOX15,2015-08-14 11:00,14,1.587,1.5879,1.5852,1.5855,49
HOX15,2015-08-14 11:30,14,1.5852,1.586,1.5829,1.5857,74
HOX15,2015-08-14 12:00,14,1.5864,1.5875,1.5858,1.5865,44
HOX15,2015-08-14 12:30,14,1.5861,1.5866,1.5847,1.5862,53
HOX15,2015-08-14 13:00,14,1.5856,1.588,1.5832,1.5833,151
HOX15,2015-08-14 13:30,14,1.5832,1.5832,1.5735,1.5767,61
HOX15,2015-08-14 14:00,14,1.5777,1.5793,1.5761,1.5774,25
HOX15,2015-08-14 14:30,14,1.5765,1.5765,1.5727,1.5727,12
HOX15,2015-08-14 15:00,14,1.574,1.5748,1.574,1.5748,12
HOX15,2015-08-14 15:30,14,1.5781,1.5781,1.5781,1.5781,1
HOX15,2015-08-16 22:00,17,1.5713,1.5713,1.5713,1.5713,6
HOX15,2015-08-17 00:00,17,1.5737,1.5737,1.5737,1.5737,1
HOX15,2015-08-17 02:00,17,1.576,1.576,1.5702,1.5702,16
HOX15,2015-08-17 02:30,17,1.565,1.565,1.565,1.565,1
HOX15,2015-08-17 03:00,17,1.5693,1.5694,1.5693,1.5694,18
HOX15,2015-08-17 03:30,17,1.5722,1.5722,1.5702,1.5714,15
HOX15,2015-08-17 04:00,17,1.576,1.576,1.576,1.576,16
HOX15,2015-08-17 04:30,17,1.5767,1.5865,1.5767,1.5854,5
HOX15,2015-08-17 05:00,17,1.5851,1.5885,1.5851,1.588,11
HOX15,2015-08-17 05:30,17,1.5905,1.5914,1.5891,1.5893,5
HOX15,2015-08-17 06:00,17,1.583,1.583,1.5787,1.5787,8
HOX15,2015-08-17 06:30,17,1.582,1.5833,1.5819,1.5833,3
HOX15,2015-08-17 07:00,17,1.5819,1.5844,1.5819,1.5844,17
HOX15,2015-08-17 07:30,17,1.5851,1.5882,1.5835,1.5843,40
HOX15,2015-08-17 08:00,17,1.5843,1.5962,1.583,1.5931,262
HOX15,2015-08-17 08:30,17,1.5935,1.594,1.5888,1.5927,250
HOX15,2015-08-17 09:00,17,1.5924,1.5945,1.5879,1.5941,177
HOX15,2015-08-17 09:30,17,1.5943,1.5975,1.592,1.5946,232
HOX15,2015-08-17 10:00,17,1.5941,1.5956,1.5881,1.5884,207
HOX15,2015-08-17 10:30,17,1.5887,1.5943,1.587,1.5905,123
HOX15,2015-08-17 11:00,17,1.5918,1.5923,1.5878,1.5893,147
HOX15,2015-08-17 11:30,17,1.5893,1.5905,1.5841,1.5846,166
HOX15,2015-08-17 12:00,17,1.5846,1.587,1.581,1.5857,196
HOX15,2015-08-17 12:30,17,1.5862,1.5882,1.5848,1.5857,35
HOX15,2015-08-17 13:00,17,1.5881,1.5952,1.5789,1.5803,494
HOX15,2015-08-17 13:30,17,1.5805,1.5839,1.579,1.5836,78
HOX15,2015-08-17 14:00,17,1.5822,1.5822,1.5793,1.58,63
HOX15,2015-08-17 14:30,17,1.5795,1.5805,1.5794,1.5804,17
HOX15,2015-08-17 15:00,17,1.5803,1.5803,1.5772,1.5772,7
HOX15,2015-08-17 15:30,17,1.5776,1.5776,1.5771,1.5771,18
HOX15,2015-08-17 16:00,17,1.5755,1.5755,1.5755,1.5755,8
HOX15,2015-08-18 00:30,18,1.5749,1.5749,1.5749,1.5749,1
HOX15,2015-08-18 01:00,18,1.5754,1.5754,1.5754,1.5754,1
HOX15,2015-08-18 02:00,18,1.5702,1.5702,1.5702,1.5702,1
HOX15,2015-08-18 02:30,18,1.5681,1.5684,1.5678,1.5678,28
HOX15,2015-08-18 03:00,18,1.5703,1.5703,1.5701,1.5701,2
HOX15,2015-08-18 03:30,18,1.566,1.568,1.566,1.568,21
HOX15,2015-08-18 05:00,18,1.5721,1.574,1.5721,1.574,5
HOX15,2015-08-18 06:00,18,1.5744,1.5744,1.5742,1.5742,2
HOX15,2015-08-18 06:30,18,1.5723,1.5723,1.5723,1.5723,1
HOX15,2015-08-18 07:00,18,1.5745,1.5786,1.5745,1.5783,7
HOX15,2015-08-18 07:30,18,1.5781,1.5796,1.5756,1.5761,47
HOX15,2015-08-18 08:00,18,1.5762,1.581,1.573,1.5759,201
HOX15,2015-08-18 08:30,18,1.5756,1.5772,1.5718,1.572,195
HOX15,2015-08-18 09:00,18,1.5726,1.573,1.5656,1.5682,283
HOX15,2015-08-18 09:30,18,1.5681,1.5766,1.5675,1.5738,179
HOX15,2015-08-18 10:00,18,1.5743,1.5743,1.5697,1.5732,89
HOX15,2015-08-18 10:30,18,1.5712,1.5769,1.5712,1.5757,58
HOX15,2015-08-18 11:00,18,1.576,1.577,1.575,1.5756,101
HOX15,2015-08-18 11:30,18,1.5759,1.58,1.5737,1.5789,104
HOX15,2015-08-18 12:00,18,1.5785,1.5785,1.5755,1.5774,42
HOX15,2015-08-18 12:30,18,1.5776,1.5799,1.5776,1.5786,36
HOX15,2015-08-18 13:00,18,1.5785,1.5872,1.5785,1.5821,373
HOX15,2015-08-18 13:30,18,1.5817,1.5817,1.576,1.576,74
HOX15,2015-08-18 14:00,18,1.5753,1.5753,1.5738,1.5744,20
HOX15,2015-08-18 14:30,18,1.5755,1.5755,1.575,1.5752,6
HOX15,2015-08-18 15:00,18,1.5749,1.575,1.5749,1.575,2
HOX15,2015-08-18 15:30,18,1.5765,1.5765,1.5752,1.5752,2
HOX15,2015-08-18 22:00,19,1.5761,1.5761,1.5761,1.5761,1
HOX15,2015-08-19 01:30,19,1.5784,1.5786,1.5782,1.5782,11
HOX15,2015-08-19 02:30,19,1.5852,1.5871,1.5848,1.5871,28
HOX15,2015-08-19 03:00,19,1.5854,1.5854,1.5837,1.5841,11
HOX15,2015-08-19 03:30,19,1.5851,1.5851,1.5847,1.5847,6
HOX15,2015-08-19 04:00,19,1.5845,1.5846,1.5816,1.5816,5
HOX15,2015-08-19 04:30,19,1.5834,1.5834,1.581,1.5819,36
HOX15,2015-08-19 05:00,19,1.5822,1.5868,1.5822,1.5868,39
HOX15,2015-08-19 06:00,19,1.5815,1.5838,1.5815,1.5838,4
HOX15,2015-08-19 06:30,19,1.583,1.5833,1.5829,1.5829,4
HOX15,2015-08-19 07:00,19,1.5827,1.5846,1.5805,1.5805,16
HOX15,2015-08-19 07:30,19,1.5811,1.5811,1.5769,1.579,29
HOX15,2015-08-19 08:00,19,1.5794,1.5794,1.5731,1.5737,146
HOX15,2015-08-19 08:30,19,1.5738,1.5802,1.5724,1.5785,119
HOX15,2015-08-19 09:00,19,1.5763,1.5783,1.5732,1.5774,219
HOX15,2015-08-19 09:30,19,1.5739,1.5761,1.5573,1.5579,460
HOX15,2015-08-19 10:00,19,1.5575,1.5579,1.5465,1.5477,214
HOX15,2015-08-19 10:30,19,1.5466,1.5466,1.5295,1.5359,496
HOX15,2015-08-19 11:00,19,1.5348,1.5417,1.5348,1.5387,138
HOX15,2015-08-19 11:30,19,1.5389,1.5389,1.5356,1.538,116
HOX15,2015-08-19 12:00,19,1.5379,1.5402,1.5315,1.532,98
HOX15,2015-08-19 12:30,19,1.5327,1.5399,1.5314,1.5338,190
HOX15,2015-08-19 13:00,19,1.5345,1.5455,1.5344,1.5417,354
HOX15,2015-08-19 13:30,19,1.5413,1.5416,1.5355,1.5377,139
HOX15,2015-08-19 14:00,19,1.5378,1.5404,1.5377,1.5377,44
HOX15,2015-08-19 14:30,19,1.5365,1.537,1.5354,1.5354,33
HOX15,2015-08-19 15:00,19,1.5358,1.5358,1.5356,1.5356,3
HOX15,2015-08-19 15:30,19,1.5345,1.5345,1.5345,1.5345,2
HOX15,2015-08-19 16:00,19,1.535,1.5398,1.535,1.5398,20
HOX15,2015-08-19 18:00,20,1.5429,1.5429,1.5429,1.5429,1
HOX15,2015-08-19 19:30,20,1.5423,1.5423,1.5423,1.5423,4
HOX15,2015-08-19 20:30,20,1.5391,1.5391,1.5391,1.5391,1
HOX15,2015-08-19 23:30,20,1.5383,1.5383,1.5383,1.5383,1
HOX15,2015-08-20 00:30,20,1.5392,1.5392,1.5392,1.5392,1
HOX15,2015-08-20 02:00,20,1.5365,1.5365,1.5365,1.5365,1
HOX15,2015-08-20 02:30,20,1.5378,1.5378,1.5378,1.5378,1
HOX15,2015-08-20 03:00,20,1.538,1.54,1.5364,1.5367,12
HOX15,2015-08-20 03:30,20,1.5355,1.5361,1.524,1.5283,52
HOX15,2015-08-20 04:00,20,1.5283,1.5283,1.5256,1.5256,11
HOX15,2015-08-20 04:30,20,1.522,1.522,1.522,1.522,1
HOX15,2015-08-20 05:30,20,1.5245,1.5245,1.5245,1.5245,1
HOX15,2015-08-20 06:00,20,1.5257,1.5285,1.5257,1.5285,3
HOX15,2015-08-20 06:30,20,1.5298,1.5302,1.529,1.5302,3
HOX15,2015-08-20 07:00,20,1.5291,1.5328,1.527,1.5315,37
HOX15,2015-08-20 07:30,20,1.531,1.5366,1.5292,1.5293,103
HOX15,2015-08-20 08:00,20,1.5291,1.5328,1.5262,1.532,492
HOX15,2015-08-20 08:30,20,1.531,1.5346,1.5264,1.5277,355
HOX15,2015-08-20 09:00,20,1.5278,1.5295,1.5222,1.5293,284
HOX15,2015-08-20 09:30,20,1.5268,1.5304,1.5221,1.5304,365
HOX15,2015-08-20 10:00,20,1.5302,1.5461,1.5299,1.5411,322
HOX15,2015-08-20 10:30,20,1.5415,1.5465,1.5382,1.5391,279
HOX15,2015-08-20 11:00,20,1.5399,1.541,1.5313,1.5316,440
HOX15,2015-08-20 11:30,20,1.5321,1.533,1.5293,1.5311,191
HOX15,2015-08-20 12:00,20,1.5311,1.5354,1.5292,1.5337,115
HOX15,2015-08-20 12:30,20,1.5346,1.5383,1.5344,1.5361,141
HOX15,2015-08-20 13:00,20,1.5361,1.5365,1.5197,1.5199,460
HOX15,2015-08-20 13:30,20,1.5198,1.5198,1.5173,1.5198,224
HOX15,2015-08-20 14:00,20,1.5193,1.5222,1.5185,1.5211,77
HOX15,2015-08-20 14:30,20,1.5203,1.5203,1.5152,1.5156,14
HOX15,2015-08-20 15:00,20,1.5154,1.5155,1.5125,1.5125,27
HOX15,2015-08-20 15:30,20,1.514,1.5151,1.5121,1.5151,27
HOX15,2015-08-20 20:00,21,1.52,1.52,1.52,1.52,2
HOX15,2015-08-20 20:30,21,1.5148,1.5148,1.5148,1.5148,2
HOX15,2015-08-21 00:00,21,1.513,1.513,1.513,1.513,1
HOX15,2015-08-21 01:30,21,1.5153,1.5153,1.5153,1.5153,1
HOX15,2015-08-21 02:00,21,1.5157,1.5194,1.5157,1.5186,5
HOX15,2015-08-21 02:30,21,1.5195,1.5195,1.5185,1.5185,4
HOX15,2015-08-21 03:00,21,1.5127,1.5131,1.5125,1.5125,9
HOX15,2015-08-21 03:30,21,1.51,1.5125,1.51,1.5116,26
HOX15,2015-08-21 04:00,21,1.5122,1.5155,1.5121,1.5155,7
HOX15,2015-08-21 04:30,21,1.515,1.515,1.5129,1.5129,10
HOX15,2015-08-21 05:00,21,1.5126,1.5126,1.5095,1.5097,60
HOX15,2015-08-21 05:30,21,1.5095,1.5095,1.5086,1.509,10
HOX15,2015-08-21 06:00,21,1.5091,1.5093,1.5091,1.5091,5
HOX15,2015-08-21 06:30,21,1.5086,1.5092,1.503,1.5042,72
HOX15,2015-08-21 07:00,21,1.5041,1.5042,1.5,1.501,131
HOX15,2015-08-21 07:30,21,1.5015,1.5029,1.4941,1.4963,102
HOX15,2015-08-21 08:00,21,1.4965,1.5037,1.4965,1.4985,457
HOX15,2015-08-21 08:30,21,1.4983,1.5043,1.4954,1.4996,307
HOX15,2015-08-21 09:00,21,1.4999,1.5004,1.4908,1.4926,510
HOX15,2015-08-21 09:30,21,1.4931,1.4931,1.4847,1.4847,324
HOX15,2015-08-21 10:00,21,1.4855,1.4855,1.4779,1.4821,498
HOX15,2015-08-21 10:30,21,1.4817,1.4841,1.4807,1.4841,245
HOX15,2015-08-21 11:00,21,1.4838,1.4907,1.4838,1.4877,216
HOX15,2015-08-21 11:30,21,1.4876,1.4917,1.487,1.4877,144
HOX15,2015-08-21 12:00,21,1.4879,1.4882,1.4797,1.4835,324
HOX15,2015-08-21 12:30,21,1.4839,1.4882,1.4808,1.4838,288
HOX15,2015-08-21 13:00,21,1.4824,1.4952,1.4824,1.488,465
HOX15,2015-08-21 13:30,21,1.4888,1.4907,1.487,1.489,150
HOX15,2015-08-21 14:00,21,1.4884,1.4915,1.4883,1.4891,132
HOX15,2015-08-21 14:30,21,1.4887,1.489,1.4856,1.4872,74
HOX15,2015-08-21 15:00,21,1.4856,1.4867,1.485,1.4866,55
HOX15,2015-08-21 15:30,21,1.485,1.486,1.485,1.486,12
HOX15,2015-08-21 16:00,21,1.4867,1.4882,1.4867,1.4882,2
HOX15,2015-08-23 17:00,24,1.4881,1.4881,1.4881,1.4881,1
HOX15,2015-08-23 18:00,24,1.4861,1.4861,1.4861,1.4861,2
HOX15,2015-08-23 19:00,24,1.4853,1.4853,1.4853,1.4853,1
HOX15,2015-08-23 19:30,24,1.481,1.481,1.481,1.481,1
HOX15,2015-08-23 20:30,24,1.476,1.476,1.472,1.4723,36
HOX15,2015-08-23 21:00,24,1.4719,1.4719,1.4719,1.4719,1
HOX15,2015-08-23 21:30,24,1.4698,1.4698,1.4698,1.4698,2
HOX15,2015-08-24 00:00,24,1.4644,1.4644,1.4644,1.4644,4
HOX15,2015-08-24 00:30,24,1.4659,1.4659,1.4637,1.4638,5
HOX15,2015-08-24 01:00,24,1.4657,1.4657,1.4565,1.4593,12
HOX15,2015-08-24 02:00,24,1.4616,1.4616,1.4615,1.4615,2
HOX15,2015-08-24 02:30,24,1.4609,1.4637,1.4569,1.4623,52
HOX15,2015-08-24 03:00,24,1.4598,1.4598,1.4561,1.458,20
HOX15,2015-08-24 03:30,24,1.4553,1.4555,1.4463,1.4506,33
HOX15,2015-08-24 04:00,24,1.4523,1.4523,1.4383,1.442,62
HOX15,2015-08-24 04:30,24,1.4403,1.4403,1.4403,1.4403,1
HOX15,2015-08-24 05:00,24,1.4481,1.4481,1.4444,1.4463,6
HOX15,2015-08-24 05:30,24,1.4519,1.4519,1.4519,1.4519,1
HOX15,2015-08-24 06:00,24,1.4471,1.448,1.4454,1.4479,14
HOX15,2015-08-24 06:30,24,1.4483,1.4506,1.4418,1.4425,55
HOX15,2015-08-24 07:00,24,1.4426,1.4483,1.4411,1.4445,66
HOX15,2015-08-24 07:30,24,1.4451,1.4511,1.4447,1.4473,184
HOX15,2015-08-24 08:00,24,1.4477,1.4527,1.4377,1.4391,437
HOX15,2015-08-24 08:30,24,1.439,1.4404,1.4217,1.4332,620
HOX15,2015-08-24 09:00,24,1.4332,1.4515,1.4322,1.4406,350
HOX15,2015-08-24 09:30,24,1.4397,1.4551,1.4373,1.4462,371
HOX15,2015-08-24 10:00,24,1.447,1.4474,1.4383,1.4383,410
HOX15,2015-08-24 10:30,24,1.4371,1.4441,1.4304,1.4398,186
HOX15,2015-08-24 11:00,24,1.4403,1.4538,1.4384,1.4526,313
HOX15,2015-08-24 11:30,24,1.451,1.4556,1.4489,1.4556,157
HOX15,2015-08-24 12:00,24,1.4558,1.458,1.4439,1.4441,232
HOX15,2015-08-24 12:30,24,1.4434,1.447,1.4414,1.4426,171
HOX15,2015-08-24 13:00,24,1.4426,1.4429,1.419,1.4203,826
HOX15,2015-08-24 13:30,24,1.4209,1.4238,1.412,1.4126,173
HOX15,2015-08-24 14:00,24,1.4127,1.4169,1.4127,1.4156,127
HOX15,2015-08-24 14:30,24,1.4162,1.4243,1.4154,1.4202,53
HOX15,2015-08-24 15:00,24,1.4215,1.4243,1.4215,1.4241,17
HOX15,2015-08-24 15:30,24,1.4191,1.422,1.4178,1.422,16
HOX15,2015-08-24 16:00,24,1.4243,1.4243,1.4231,1.4231,4
HOX15,2015-08-24 17:00,25,1.426,1.426,1.426,1.426,1
HOX15,2015-08-24 19:00,25,1.4296,1.4296,1.4277,1.4293,4
HOX15,2015-08-24 19:30,25,1.427,1.427,1.427,1.427,1
HOX15,2015-08-24 20:00,25,1.4328,1.4333,1.4328,1.4333,2
HOX15,2015-08-24 20:30,25,1.4285,1.4285,1.4285,1.4285,1
HOX15,2015-08-24 21:00,25,1.4335,1.4335,1.4327,1.4327,3
HOX15,2015-08-24 21:30,25,1.4398,1.4398,1.4394,1.4394,3
HOX15,2015-08-24 23:30,25,1.4389,1.4389,1.4389,1.4389,1
HOX15,2015-08-25 00:00,25,1.4388,1.4423,1.4388,1.44,5
HOX15,2015-08-25 00:30,25,1.4368,1.4368,1.4334,1.4355,6
HOX15,2015-08-25 01:00,25,1.4377,1.4391,1.4305,1.433,54
HOX15,2015-08-25 01:30,25,1.4318,1.433,1.4318,1.433,2
HOX15,2015-08-25 02:00,25,1.4348,1.4427,1.4348,1.4427,5
HOX15,2015-08-25 02:30,25,1.4436,1.445,1.4415,1.4441,17
HOX15,2015-08-25 03:00,25,1.4436,1.4484,1.4409,1.4409,40
HOX15,2015-08-25 03:30,25,1.442,1.4431,1.4385,1.4431,19
HOX15,2015-08-25 04:00,25,1.4425,1.4505,1.4425,1.4494,4
HOX15,2015-08-25 04:30,25,1.4513,1.4644,1.4513,1.4621,29
HOX15,2015-08-25 05:00,25,1.4628,1.4673,1.4553,1.4618,59
HOX15,2015-08-25 05:30,25,1.4637,1.4657,1.4549,1.4569,30
HOX15,2015-08-25 06:00,25,1.4573,1.4592,1.4515,1.4524,87
HOX15,2015-08-25 06:30,25,1.4514,1.4562,1.4498,1.4534,84
HOX15,2015-08-25 07:00,25,1.4533,1.456,1.451,1.453,178
HOX15,2015-08-25 07:30,25,1.453,1.4553,1.4488,1.4542,482
HOX15,2015-08-25 08:00,25,1.4533,1.4619,1.4517,1.4558,736
HOX15,2015-08-25 08:30,25,1.455,1.4558,1.4416,1.4456,813
HOX15,2015-08-25 09:00,25,1.4445,1.4459,1.439,1.4415,230
HOX15,2015-08-25 09:30,25,1.4405,1.4436,1.4388,1.4427,240
HOX15,2015-08-25 10:00,25,1.443,1.4488,1.4373,1.443,317
HOX15,2015-08-25 10:30,25,1.4433,1.4452,1.4327,1.4327,276
HOX15,2015-08-25 11:00,25,1.4331,1.4389,1.4328,1.4381,321
HOX15,2015-08-25 11:30,25,1.4385,1.4388,1.4351,1.4369,135
HOX15,2015-08-25 12:00,25,1.4361,1.4362,1.4261,1.4266,284
HOX15,2015-08-25 12:30,25,1.4264,1.4286,1.4208,1.4215,519
HOX15,2015-08-25 13:00,25,1.4219,1.4343,1.4213,1.4321,691
HOX15,2015-08-25 13:30,25,1.4319,1.4332,1.4302,1.4311,189
HOX15,2015-08-25 14:00,25,1.4311,1.4326,1.4294,1.4315,258
HOX15,2015-08-25 14:30,25,1.4312,1.4319,1.4236,1.4243,29
HOX15,2015-08-25 15:00,25,1.4232,1.4254,1.4224,1.4229,49
HOX15,2015-08-25 15:30,25,1.4221,1.4334,1.4221,1.4326,25
HOX15,2015-08-25 16:00,25,1.4384,1.4393,1.4384,1.4393,3
HOX15,2015-08-25 17:00,26,1.4375,1.438,1.4375,1.4375,11
HOX15,2015-08-25 19:00,26,1.4325,1.4344,1.4308,1.4344,5
HOX15,2015-08-25 19:30,26,1.432,1.432,1.432,1.432,1
HOX15,2015-08-25 20:00,26,1.4285,1.4305,1.4281,1.4305,3
HOX15,2015-08-25 20:30,26,1.4294,1.43,1.4278,1.43,35
HOX15,2015-08-25 21:30,26,1.4296,1.4296,1.4296,1.4296,1
HOX15,2015-08-25 22:30,26,1.4352,1.4352,1.4352,1.4352,1
HOX15,2015-08-25 23:00,26,1.4336,1.4336,1.4335,1.4335,2
HOX15,2015-08-25 23:30,26,1.4333,1.4333,1.4324,1.4324,2
HOX15,2015-08-26 00:00,26,1.4332,1.4332,1.4332,1.4332,1
HOX15,2015-08-26 00:30,26,1.436,1.436,1.436,1.436,2
HOX15,2015-08-26 01:00,26,1.4344,1.4344,1.4341,1.4341,2
HOX15,2015-08-26 01:30,26,1.4353,1.4377,1.4353,1.4354,7
HOX15,2015-08-26 02:00,26,1.4274,1.4292,1.4233,1.4257,27
HOX15,2015-08-26 02:30,26,1.4232,1.425,1.4227,1.425,12
HOX15,2015-08-26 03:00,26,1.4324,1.4365,1.4316,1.4316,50
HOX15,2015-08-26 03:30,26,1.4285,1.4303,1.4265,1.4265,37
HOX15,2015-08-26 04:00,26,1.4249,1.4249,1.4232,1.4232,6
HOX15,2015-08-26 04:30,26,1.4257,1.4289,1.4252,1.428,37
HOX15,2015-08-26 05:00,26,1.4304,1.4304,1.4304,1.4304,6
HOX15,2015-08-26 05:30,26,1.4307,1.4331,1.4293,1.4331,23
HOX15,2015-08-26 06:00,26,1.4322,1.4325,1.4322,1.4325,3
HOX15,2015-08-26 06:30,26,1.4315,1.4315,1.4285,1.4291,186
HOX15,2015-08-26 07:00,26,1.429,1.4348,1.4278,1.434,145
HOX15,2015-08-26 07:30,26,1.4344,1.4354,1.431,1.4352,303
HOX15,2015-08-26 08:00,26,1.4351,1.4351,1.425,1.4272,676
HOX15,2015-08-26 08:30,26,1.4269,1.4318,1.4263,1.4287,600
HOX15,2015-08-26 09:00,26,1.4276,1.4339,1.4271,1.43,528
HOX15,2015-08-26 09:30,26,1.4296,1.4333,1.4129,1.4193,956
HOX15,2015-08-26 10:00,26,1.419,1.4307,1.417,1.427,808
HOX15,2015-08-26 10:30,26,1.427,1.4282,1.4177,1.4254,289
HOX15,2015-08-26 11:00,26,1.425,1.4271,1.4212,1.422,300
HOX15,2015-08-26 11:30,26,1.4217,1.4277,1.4181,1.4277,241
HOX15,2015-08-26 12:00,26,1.427,1.4346,1.4266,1.4346,327
HOX15,2015-08-26 12:30,26,1.4337,1.4355,1.4277,1.4279,303
HOX15,2015-08-26 13:00,26,1.428,1.4304,1.4166,1.4208,614
HOX15,2015-08-26 13:30,26,1.4205,1.4278,1.4201,1.4268,237
HOX15,2015-08-26 14:00,26,1.4262,1.4307,1.4257,1.4283,185
HOX15,2015-08-26 14:30,26,1.429,1.432,1.4285,1.4301,29
HOX15,2015-08-26 15:00,26,1.4307,1.4308,1.4285,1.4291,37
HOX15,2015-08-26 15:30,26,1.43,1.4308,1.4286,1.4302,26
HOX15,2015-08-26 16:00,26,1.432,1.4326,1.432,1.4326,5
HOX15,2015-08-26 17:00,27,1.433,1.433,1.433,1.433,1
HOX15,2015-08-26 18:00,27,1.442,1.442,1.442,1.442,10
HOX15,2015-08-26 18:30,27,1.4376,1.4376,1.4371,1.4371,2
HOX15,2015-08-26 19:30,27,1.4332,1.4332,1.4332,1.4332,1
HOX15,2015-08-26 20:00,27,1.4358,1.4358,1.4358,1.4358,1
HOX15,2015-08-26 20:30,27,1.4409,1.4409,1.4409,1.4409,3
HOX15,2015-08-26 21:00,27,1.4435,1.4441,1.4435,1.4441,11
HOX15,2015-08-26 21:30,27,1.4421,1.4421,1.4421,1.4421,1
HOX15,2015-08-26 22:00,27,1.4417,1.4417,1.4417,1.4417,4
HOX15,2015-08-26 22:30,27,1.4418,1.4424,1.4417,1.4417,10
HOX15,2015-08-26 23:00,27,1.4409,1.4409,1.4409,1.4409,1
HOX15,2015-08-26 23:30,27,1.4415,1.4415,1.4406,1.4406,8
HOX15,2015-08-27 00:30,27,1.4425,1.4425,1.4422,1.4425,9
HOX15,2015-08-27 01:00,27,1.4409,1.4429,1.438,1.4429,59
HOX15,2015-08-27 01:30,27,1.4443,1.4483,1.4443,1.4475,60
HOX15,2015-08-27 02:00,27,1.4475,1.4475,1.4459,1.4464,15
HOX15,2015-08-27 02:30,27,1.449,1.4615,1.449,1.457,108
HOX15,2015-08-27 03:00,27,1.4585,1.4628,1.4554,1.4554,19
HOX15,2015-08-27 03:30,27,1.4551,1.4555,1.452,1.4541,66
HOX15,2015-08-27 04:00,27,1.4601,1.4601,1.4601,1.4601,1
HOX15,2015-08-27 04:30,27,1.4613,1.472,1.4613,1.4685,41
HOX15,2015-08-27 05:00,27,1.4647,1.4651,1.4647,1.4651,4
HOX15,2015-08-27 05:30,27,1.4686,1.4723,1.4678,1.4702,21
HOX15,2015-08-27 06:00,27,1.4696,1.4708,1.4644,1.4684,29
HOX15,2015-08-27 06:30,27,1.4652,1.4652,1.4601,1.4652,86
HOX15,2015-08-27 07:00,27,1.4648,1.4694,1.4637,1.4669,77
HOX15,2015-08-27 07:30,27,1.4657,1.4699,1.4626,1.4655,120
HOX15,2015-08-27 08:00,27,1.4655,1.4661,1.4535,1.4545,458
HOX15,2015-08-27 08:30,27,1.4552,1.468,1.4552,1.4668,207
HOX15,2015-08-27 09:00,27,1.4671,1.4756,1.4645,1.4714,322
HOX15,2015-08-27 09:30,27,1.4718,1.4928,1.4716,1.492,554
HOX15,2015-08-27 10:00,27,1.4926,1.5042,1.4894,1.4915,674
HOX15,2015-08-27 10:30,27,1.4909,1.5031,1.49,1.5031,370
HOX15,2015-08-27 11:00,27,1.503,1.5179,1.5029,1.5074,569
HOX15,2015-08-27 11:30,27,1.5074,1.5139,1.5037,1.5092,232
HOX15,2015-08-27 12:00,27,1.5085,1.5129,1.5007,1.5032,219
HOX15,2015-08-27 12:30,27,1.5031,1.5098,1.4989,1.5089,154
HOX15,2015-08-27 13:00,27,1.5093,1.533,1.5093,1.5311,869
HOX15,2015-08-27 13:30,27,1.5307,1.5313,1.5213,1.5214,285
HOX15,2015-08-27 14:00,27,1.5184,1.5224,1.516,1.5221,195
HOX15,2015-08-27 14:30,27,1.5221,1.5313,1.5221,1.5288,57
HOX15,2015-08-27 15:00,27,1.5301,1.5378,1.53,1.537,46
HOX15,2015-08-27 15:30,27,1.5336,1.5343,1.5336,1.5343,3
HOX15,2015-08-27 16:00,27,1.5373,1.5373,1.5342,1.5343,20
HOX15,2015-08-27 17:00,28,1.5389,1.5389,1.5389,1.5389,1
HOX15,2015-08-27 19:00,28,1.532,1.5328,1.5319,1.5327,4
HOX15,2015-08-27 19:30,28,1.5323,1.5323,1.5323,1.5323,1
HOX15,2015-08-27 20:00,28,1.532,1.548,1.532,1.548,64
HOX15,2015-08-27 20:30,28,1.5483,1.5484,1.5475,1.5475,7
HOX15,2015-08-27 21:00,28,1.5371,1.5388,1.5371,1.5388,7
HOX15,2015-08-27 21:30,28,1.5424,1.5424,1.5424,1.5424,1
HOX15,2015-08-27 22:30,28,1.5403,1.5403,1.5403,1.5403,3
HOX15,2015-08-27 23:00,28,1.5419,1.5419,1.541,1.541,13
HOX15,2015-08-27 23:30,28,1.5409,1.5409,1.5409,1.5409,1
HOX15,2015-08-28 00:00,28,1.5452,1.5459,1.5442,1.5459,6
HOX15,2015-08-28 00:30,28,1.5477,1.5535,1.5477,1.5525,12
HOX15,2015-08-28 01:00,28,1.5519,1.5519,1.5453,1.5462,9
HOX15,2015-08-28 01:30,28,1.5432,1.5432,1.5341,1.5393,67
HOX15,2015-08-28 02:00,28,1.5401,1.5447,1.5338,1.5404,43
HOX15,2015-08-28 02:30,28,1.5377,1.5402,1.529,1.529,35
HOX15,2015-08-28 03:00,28,1.5286,1.5286,1.5132,1.5164,28
HOX15,2015-08-28 03:30,28,1.5165,1.5243,1.5163,1.5243,23
HOX15,2015-08-28 04:00,28,1.5243,1.5292,1.5243,1.5292,13
HOX15,2015-08-28 04:30,28,1.5315,1.538,1.5289,1.5289,22
HOX15,2015-08-28 05:00,28,1.5334,1.5334,1.5301,1.5325,11
HOX15,2015-08-28 05:30,28,1.5322,1.5323,1.5256,1.5256,27
HOX15,2015-08-28 06:00,28,1.528,1.5309,1.5257,1.5261,20
HOX15,2015-08-28 06:30,28,1.525,1.5337,1.5227,1.5337,30
HOX15,2015-08-28 07:00,28,1.5316,1.5318,1.5266,1.528,49
HOX15,2015-08-28 07:30,28,1.5281,1.5296,1.5208,1.527,249
HOX15,2015-08-28 08:00,28,1.527,1.533,1.5224,1.5317,663
HOX15,2015-08-28 08:30,28,1.5328,1.548,1.5324,1.5455,507
HOX15,2015-08-28 09:00,28,1.5458,1.5779,1.5451,1.5779,836
HOX15,2015-08-28 09:30,28,1.5781,1.5919,1.5719,1.587,700
HOX15,2015-08-28 10:00,28,1.5871,1.5965,1.5799,1.5942,882
HOX15,2015-08-28 10:30,28,1.5935,1.6103,1.5923,1.6013,610
HOX15,2015-08-28 11:00,28,1.601,1.6168,1.6009,1.6139,540
HOX15,2015-08-28 11:30,28,1.613,1.6175,1.6103,1.6156,252
HOX15,2015-08-28 12:00,28,1.6153,1.6285,1.6149,1.618,522
HOX15,2015-08-28 12:30,28,1.6168,1.62,1.6,1.6105,343
HOX15,2015-08-28 13:00,28,1.6091,1.6171,1.5979,1.6085,694
HOX15,2015-08-28 13:30,28,1.6089,1.6148,1.6076,1.6108,87
HOX15,2015-08-28 14:00,28,1.6094,1.6112,1.6071,1.6073,104
HOX15,2015-08-28 14:30,28,1.6094,1.6095,1.6064,1.6072,25
HOX15,2015-08-28 15:00,28,1.6082,1.6095,1.604,1.6042,26
HOX15,2015-08-28 15:30,28,1.6025,1.6034,1.6007,1.6007,8
HOX15,2015-08-28 16:00,28,1.6006,1.6006,1.6006,1.6006,1
HOX15,2015-08-30 17:00,31,1.6013,1.6013,1.5915,1.5915,14
HOX15,2015-08-30 18:00,31,1.5922,1.593,1.5922,1.593,5
HOX15,2015-08-30 19:00,31,1.5952,1.5952,1.5892,1.5892,2
HOX15,2015-08-30 19:30,31,1.5893,1.5893,1.587,1.587,5
HOX15,2015-08-30 20:00,31,1.5842,1.5867,1.5832,1.5832,3
HOX15,2015-08-30 20:30,31,1.5832,1.5871,1.5832,1.5871,2
HOX15,2015-08-30 21:00,31,1.5817,1.5817,1.5816,1.5816,2
HOX15,2015-08-30 22:00,31,1.5805,1.5821,1.5805,1.5821,3
HOX15,2015-08-30 22:30,31,1.5814,1.5814,1.5814,1.5814,2
HOX15,2015-08-31 00:00,31,1.5884,1.5884,1.5884,1.5884,1
HOX15,2015-08-31 00:30,31,1.5884,1.5897,1.585,1.5865,8
HOX15,2015-08-31 01:00,31,1.5913,1.5917,1.5896,1.5917,12
HOX15,2015-08-31 01:30,31,1.5881,1.5881,1.5837,1.5837,7
HOX15,2015-08-31 02:00,31,1.5857,1.5923,1.5809,1.5877,38
HOX15,2015-08-31 02:30,31,1.5889,1.5889,1.5799,1.5801,8
HOX15,2015-08-31 03:00,31,1.5793,1.5793,1.5695,1.5695,61
HOX15,2015-08-31 03:30,31,1.5689,1.5719,1.5663,1.5709,46
HOX15,2015-08-31 04:00,31,1.5718,1.5726,1.5665,1.5672,4
HOX15,2015-08-31 04:30,31,1.5661,1.568,1.5661,1.568,2
HOX15,2015-08-31 05:00,31,1.568,1.5706,1.5671,1.5697,25
HOX15,2015-08-31 05:30,31,1.5706,1.5706,1.5706,1.5706,1
HOX15,2015-08-31 06:00,31,1.5681,1.5739,1.5681,1.5733,10
HOX15,2015-08-31 06:30,31,1.5718,1.5753,1.5718,1.5753,11
HOX15,2015-08-31 07:00,31,1.5746,1.575,1.5687,1.5698,48
HOX15,2015-08-31 07:30,31,1.5691,1.5705,1.5609,1.5694,323
HOX15,2015-08-31 08:00,31,1.5686,1.5917,1.5675,1.5877,614
HOX15,2015-08-31 08:30,31,1.5867,1.5867,1.564,1.5652,637
HOX15,2015-08-31 09:00,31,1.5657,1.5747,1.5642,1.5686,383
HOX15,2015-08-31 09:30,31,1.5689,1.5894,1.5689,1.585,649
HOX15,2015-08-31 10:00,31,1.5839,1.6261,1.5834,1.6243,1020
HOX15,2015-08-31 10:30,31,1.6249,1.6814,1.6195,1.6722,1479
HOX15,2015-08-31 11:00,31,1.673,1.6843,1.6619,1.6734,786
HOX15,2015-08-31 11:30,31,1.6733,1.686,1.6648,1.679,639
HOX15,2015-08-31 12:00,31,1.6781,1.6933,1.6777,1.6856,937
HOX15,2015-08-31 12:30,31,1.6846,1.7119,1.682,1.7119,912
HOX15,2015-08-31 13:00,31,1.7124,1.7216,1.7004,1.7194,1616
HOX15,2015-08-31 13:30,31,1.7193,1.7196,1.6994,1.7008,475
HOX15,2015-08-31 14:00,31,1.7026,1.7074,1.6957,1.6957,155
HOX15,2015-08-31 14:30,31,1.6962,1.706,1.6962,1.7013,80
HOX15,2015-08-31 15:00,31,1.7015,1.7015,1.6904,1.692,63
HOX15,2015-08-31 15:30,31,1.692,1.6927,1.691,1.6914,6
HOX15,2015-08-31 16:00,31,1.6911,1.6911,1.6911,1.6911,1
HOX15,2015-08-31 17:00,1,1.692,1.692,1.692,1.692,14
HOX15,2015-08-31 17:30,1,1.6902,1.6902,1.6891,1.6891,2
HOX15,2015-08-31 18:00,1,1.686,1.6867,1.686,1.6867,2
HOX15,2015-08-31 18:30,1,1.6865,1.6865,1.6865,1.6865,2
HOX15,2015-08-31 19:00,1,1.6859,1.6891,1.679,1.679,53
HOX15,2015-08-31 19:30,1,1.675,1.675,1.6723,1.674,19
HOX15,2015-08-31 20:00,1,1.6775,1.6785,1.6717,1.6724,67
HOX15,2015-08-31 20:30,1,1.6729,1.6741,1.6719,1.6719,21
HOX15,2015-08-31 21:00,1,1.6734,1.6775,1.6734,1.6775,7
HOX15,2015-08-31 21:30,1,1.6755,1.6755,1.6755,1.6755,3
HOX15,2015-08-31 22:00,1,1.6793,1.6796,1.6793,1.6796,4
HOX15,2015-08-31 23:00,1,1.6751,1.676,1.6741,1.6741,5
HOX15,2015-08-31 23:30,1,1.6736,1.6736,1.6732,1.6732,2
HOX15,2015-09-01 00:00,1,1.6736,1.6736,1.6736,1.6736,1
HOX15,2015-09-01 00:30,1,1.6766,1.6808,1.676,1.676,5
HOX15,2015-09-01 01:00,1,1.6752,1.6779,1.6722,1.6755,9
HOX15,2015-09-01 01:30,1,1.6823,1.6823,1.6811,1.6811,3
HOX15,2015-09-01 02:00,1,1.6741,1.6832,1.6741,1.6805,21
HOX15,2015-09-01 02:30,1,1.6749,1.6749,1.6607,1.6607,40
HOX15,2015-09-01 03:00,1,1.661,1.661,1.6513,1.6571,21
HOX15,2015-09-01 03:30,1,1.6551,1.6615,1.6538,1.6594,12
HOX15,2015-09-01 04:00,1,1.6602,1.6715,1.6602,1.6685,19
HOX15,2015-09-01 04:30,1,1.6695,1.685,1.6695,1.682,66
HOX15,2015-09-01 05:00,1,1.6818,1.6899,1.6818,1.6899,3
HOX15,2015-09-01 05:30,1,1.6915,1.692,1.6771,1.6771,18
HOX15,2015-09-01 06:00,1,1.674,1.6775,1.672,1.6754,19
HOX15,2015-09-01 06:30,1,1.6757,1.6762,1.6655,1.6679,37
HOX15,2015-09-01 07:00,1,1.6646,1.6661,1.656,1.663,80
HOX15,2015-09-01 07:30,1,1.6636,1.6673,1.648,1.6533,316
HOX15,2015-09-01 08:00,1,1.6542,1.67,1.653,1.6588,1005
HOX15,2015-09-01 08:30,1,1.6595,1.6638,1.6532,1.6562,889
HOX15,2015-09-01 09:00,1,1.6559,1.6567,1.6392,1.6413,714
HOX15,2015-09-01 09:30,1,1.6418,1.6456,1.6201,1.6208,732
HOX15,2015-09-01 10:00,1,1.6205,1.6319,1.6142,1.6144,604
HOX15,2015-09-01 10:30,1,1.614,1.6155,1.6002,1.6098,568
HOX15,2015-09-01 11:00,1,1.6079,1.6207,1.6037,1.6102,355
HOX15,2015-09-01 11:30,1,1.6103,1.6175,1.6032,1.6088,417
HOX15,2015-09-01 12:00,1,1.6095,1.6153,1.6021,1.6045,302
HOX15,2015-09-01 12:30,1,1.6047,1.6177,1.6034,1.6124,274
HOX15,2015-09-01 13:00,1,1.6119,1.6357,1.5944,1.5965,1500
HOX15,2015-09-01 13:30,1,1.5966,1.6007,1.5922,1.5968,335
HOX15,2015-09-01 14:00,1,1.5963,1.5972,1.5878,1.5878,316
HOX15,2015-09-01 14:30,1,1.5893,1.5918,1.5856,1.591,52
HOX15,2015-09-01 15:00,1,1.5902,1.596,1.5902,1.5933,25
HOX15,2015-09-01 15:30,1,1.5902,1.591,1.5732,1.5732,123
HOX15,2015-09-01 16:00,1,1.5735,1.5762,1.5735,1.575,107
HOX15,2015-09-01 19:00,2,1.5754,1.5852,1.575,1.581,18
HOX15,2015-09-01 19:30,2,1.5834,1.5867,1.5834,1.5862,11
HOX15,2015-09-01 21:00,2,1.5751,1.5762,1.573,1.5762,3
HOX15,2015-09-01 22:00,2,1.5796,1.5796,1.5796,1.5796,1
HOX15,2015-09-01 23:00,2,1.577,1.577,1.577,1.577,1
HOX15,2015-09-01 23:30,2,1.5792,1.5792,1.5783,1.5783,10
HOX15,2015-09-02 00:00,2,1.576,1.576,1.576,1.576,10
HOX15,2015-09-02 00:30,2,1.5739,1.5742,1.5739,1.5742,2
HOX15,2015-09-02 01:00,2,1.575,1.5797,1.575,1.5767,6
HOX15,2015-09-02 01:30,2,1.5733,1.5779,1.5733,1.5772,3
HOX15,2015-09-02 02:00,2,1.5818,1.587,1.5797,1.5866,22
HOX15,2015-09-02 02:30,2,1.5858,1.5919,1.5744,1.5758,54
HOX15,2015-09-02 03:00,2,1.5751,1.5772,1.5727,1.5772,29
HOX15,2015-09-02 03:30,2,1.5739,1.5833,1.5739,1.5824,38
HOX15,2015-09-02 04:00,2,1.5811,1.5904,1.5789,1.5886,109
HOX15,2015-09-02 04:30,2,1.585,1.5884,1.585,1.5879,13
HOX15,2015-09-02 05:00,2,1.5861,1.5866,1.585,1.5852,10
HOX15,2015-09-02 05:30,2,1.5784,1.5784,1.5784,1.5784,1
HOX15,2015-09-02 06:00,2,1.5815,1.5859,1.5795,1.5858,11
HOX15,2015-09-02 06:30,2,1.5853,1.5954,1.5853,1.5886,19
HOX15,2015-09-02 07:00,2,1.589,1.5923,1.5854,1.5921,69
HOX15,2015-09-02 07:30,2,1.5921,1.6077,1.5911,1.6015,458
HOX15,2015-09-02 08:00,2,1.6015,1.6316,1.6008,1.628,1402
HOX15,2015-09-02 08:30,2,1.6277,1.6277,1.6071,1.608,627
HOX15,2015-09-02 09:00,2,1.6115,1.6144,1.6057,1.6095,324
HOX15,2015-09-02 09:30,2,1.6061,1.6061,1.5777,1.5831,883
HOX15,2015-09-02 10:00,2,1.5824,1.5934,1.5775,1.5775,290
HOX15,2015-09-02 10:30,2,1.5774,1.58,1.5608,1.5661,336
HOX15,2015-09-02 11:00,2,1.5662,1.5759,1.5619,1.5696,566
HOX15,2015-09-02 11:30,2,1.5701,1.6023,1.5684,1.5993,428
HOX15,2015-09-02 12:00,2,1.5987,1.6127,1.5896,1.6112,327
HOX15,2015-09-02 12:30,2,1.6109,1.6121,1.5984,1.6016,271
HOX15,2015-09-02 13:00,2,1.6014,1.6281,1.5981,1.6276,1153
HOX15,2015-09-02 13:30,2,1.627,1.6386,1.623,1.6294,246
HOX15,2015-09-02 14:00,2,1.6275,1.6284,1.6215,1.6265,196
HOX15,2015-09-02 14:30,2,1.6235,1.625,1.6226,1.6239,25
HOX15,2015-09-02 15:00,2,1.6237,1.6312,1.6228,1.6312,31
HOX15,2015-09-02 15:30,2,1.6296,1.6296,1.6296,1.6296,1
HOX15,2015-09-02 16:00,2,1.6261,1.6266,1.6261,1.6266,5
HOX15,2015-09-02 17:30,3,1.623,1.625,1.623,1.625,5
HOX15,2015-09-02 19:00,3,1.6254,1.6254,1.6197,1.6201,22
HOX15,2015-09-02 19:30,3,1.62,1.62,1.6196,1.6196,2
HOX15,2015-09-02 20:00,3,1.623,1.623,1.6219,1.622,15
HOX15,2015-09-02 20:30,3,1.6148,1.6148,1.6147,1.6147,2
HOX15,2015-09-02 21:00,3,1.6172,1.6172,1.6157,1.6157,3
HOX15,2015-09-02 21:30,3,1.6166,1.6173,1.6166,1.6173,2
HOX15,2015-09-02 22:00,3,1.6168,1.617,1.6157,1.617,13
HOX15,2015-09-02 22:30,3,1.6197,1.6251,1.6197,1.6245,39
HOX15,2015-09-02 23:00,3,1.6198,1.6198,1.618,1.6182,9
HOX15,2015-09-02 23:30,3,1.6165,1.6173,1.6154,1.6173,8
HOX15,2015-09-03 00:00,3,1.6171,1.6178,1.6169,1.6176,10
HOX15,2015-09-03 00:30,3,1.6205,1.6214,1.6199,1.6199,10
HOX15,2015-09-03 01:00,3,1.6225,1.6242,1.6225,1.6241,3
HOX15,2015-09-03 01:30,3,1.6164,1.6164,1.6145,1.6145,10
HOX15,2015-09-03 02:00,3,1.6139,1.6222,1.6139,1.6219,10
HOX15,2015-09-03 02:30,3,1.6221,1.6221,1.6208,1.6217,12
HOX15,2015-09-03 03:00,3,1.6208,1.6208,1.61,1.61,18
HOX15,2015-09-03 03:30,3,1.6123,1.6213,1.6123,1.6189,20
HOX15,2015-09-03 04:00,3,1.6213,1.6295,1.6213,1.6223,62
HOX15,2015-09-03 04:30,3,1.6191,1.6196,1.6191,1.6196,3
HOX15,2015-09-03 05:00,3,1.6271,1.6271,1.6271,1.6271,2
HOX15,2015-09-03 05:30,3,1.6277,1.6277,1.6208,1.6222,8
HOX15,2015-09-03 06:00,3,1.619,1.6255,1.6188,1.6253,12
HOX15,2015-09-03 06:30,3,1.6241,1.6285,1.6231,1.6231,38
HOX15,2015-09-03 07:00,3,1.6248,1.6315,1.6244,1.6267,76
HOX15,2015-09-03 07:30,3,1.6289,1.6289,1.6162,1.6216,365
HOX15,2015-09-03 08:00,3,1.6226,1.6357,1.6221,1.6304,408
HOX15,2015-09-03 08:30,3,1.6311,1.6527,1.6275,1.6492,640
HOX15,2015-09-03 09:00,3,1.6495,1.669,1.6434,1.6653,367
HOX15,2015-09-03 09:30,3,1.6656,1.6794,1.6592,1.6747,355
HOX15,2015-09-03 10:00,3,1.6751,1.6755,1.6533,1.6593,453
HOX15,2015-09-03 10:30,3,1.6602,1.6615,1.64,1.6464,320
HOX15,2015-09-03 11:00,3,1.6473,1.6538,1.6428,1.6489,257
HOX15,2015-09-03 11:30,3,1.6492,1.6524,1.6442,1.6463,178
HOX15,2015-09-03 12:00,3,1.6452,1.6455,1.6286,1.6381,235
HOX15,2015-09-03 12:30,3,1.6372,1.6372,1.6253,1.6253,206
HOX15,2015-09-03 13:00,3,1.6251,1.6397,1.6209,1.6343,782
HOX15,2015-09-03 13:30,3,1.6343,1.6386,1.6309,1.6316,173
HOX15,2015-09-03 14:00,3,1.6321,1.6397,1.6321,1.6383,147
HOX15,2015-09-03 14:30,3,1.6374,1.6382,1.6353,1.6368,81
HOX15,2015-09-03 15:00,3,1.6376,1.642,1.6359,1.6359,40
HOX15,2015-09-03 15:30,3,1.6363,1.6363,1.634,1.6358,16
HOX15,2015-09-03 16:00,3,1.634,1.634,1.6309,1.6309,30
HOX15,2015-09-03 17:00,4,1.6354,1.6354,1.6354,1.6354,1
HOX15,2015-09-03 19:00,4,1.641,1.6411,1.6406,1.6406,4
HOX15,2015-09-03 20:00,4,1.6331,1.6331,1.6295,1.6295,7
HOX15,2015-09-03 23:30,4,1.629,1.629,1.622,1.622,4
HOX15,2015-09-04 01:00,4,1.6271,1.6271,1.625,1.625,5
HOX15,2015-09-04 01:30,4,1.6214,1.6214,1.6158,1.6169,9
HOX15,2015-09-04 02:00,4,1.62,1.6214,1.6119,1.62,35
HOX15,2015-09-04 02:30,4,1.6175,1.6231,1.6175,1.6211,5
HOX15,2015-09-04 03:00,4,1.6157,1.6237,1.6145,1.6237,19
HOX15,2015-09-04 03:30,4,1.6276,1.6334,1.6275,1.6316,13
HOX15,2015-09-04 04:00,4,1.6287,1.6345,1.6287,1.6345,7
HOX15,2015-09-04 04:30,4,1.6337,1.6357,1.6289,1.6289,9
HOX15,2015-09-04 05:00,4,1.628,1.6339,1.628,1.6324,38
HOX15,2015-09-04 05:30,4,1.6305,1.6305,1.6297,1.6297,2
HOX15,2015-09-04 06:00,4,1.6321,1.6321,1.6289,1.6289,10
HOX15,2015-09-04 06:30,4,1.6313,1.6349,1.6313,1.6349,15
HOX15,2015-09-04 07:00,4,1.6338,1.6424,1.6299,1.6423,53
HOX15,2015-09-04 07:30,4,1.6406,1.6406,1.6188,1.6237,435
HOX15,2015-09-04 08:00,4,1.6237,1.6366,1.6178,1.6354,373
HOX15,2015-09-04 08:30,4,1.6333,1.6351,1.6236,1.6266,273
HOX15,2015-09-04 09:00,4,1.6265,1.64,1.624,1.638,287
HOX15,2015-09-04 09:30,4,1.6374,1.6378,1.6229,1.6272,243
HOX15,2015-09-04 10:00,4,1.6241,1.6285,1.619,1.6234,196
HOX15,2015-09-04 10:30,4,1.623,1.6288,1.6195,1.6226,198
HOX15,2015-09-04 11:00,4,1.6225,1.6284,1.6222,1.6232,128
HOX15,2015-09-04 11:30,4,1.6224,1.6268,1.6215,1.6228,115
HOX15,2015-09-04 12:00,4,1.6225,1.639,1.6225,1.6341,233
HOX15,2015-09-04 12:30,4,1.63,1.631,1.6231,1.6253,264
HOX15,2015-09-04 13:00,4,1.626,1.63,1.612,1.6132,801
HOX15,2015-09-04 13:30,4,1.6136,1.615,1.6087,1.6104,139
HOX15,2015-09-04 14:00,4,1.6107,1.6129,1.609,1.6118,98
HOX15,2015-09-04 14:30,4,1.6115,1.6131,1.6115,1.612,19
HOX15,2015-09-04 15:00,4,1.6132,1.6132,1.6124,1.6126,22
HOX15,2015-09-04 15:30,4,1.6102,1.6102,1.6048,1.6054,28
HOX15,2015-09-04 16:00,4,1.6054,1.6065,1.6054,1.6065,3
HOX15,2015-09-06 17:00,8,1.6058,1.6085,1.6057,1.6085,5
HOX15,2015-09-06 17:30,8,1.6073,1.6085,1.6073,1.6085,3
HOX15,2015-09-06 18:00,8,1.6074,1.6074,1.6074,1.6074,1
HOX15,2015-09-06 18:30,8,1.6067,1.6067,1.6054,1.6054,7
HOX15,2015-09-06 19:00,8,1.6065,1.6065,1.5985,1.5985,25
HOX15,2015-09-06 19:30,8,1.5993,1.5998,1.5938,1.5938,9
HOX15,2015-09-06 20:00,8,1.6,1.6025,1.6,1.6025,5
HOX15,2015-09-06 20:30,8,1.6045,1.6045,1.6045,1.6045,1
HOX15,2015-09-06 23:30,8,1.6074,1.6074,1.6031,1.6031,2
HOX15,2015-09-07 00:30,8,1.605,1.605,1.605,1.605,1
HOX15,2015-09-07 01:30,8,1.6048,1.6065,1.6048,1.6065,3
HOX15,2015-09-07 02:00,8,1.6064,1.6073,1.6008,1.6018,10
HOX15,2015-09-07 02:30,8,1.602,1.6042,1.5961,1.6042,13
HOX15,2015-09-07 03:00,8,1.6038,1.6038,1.6004,1.6027,14
HOX15,2015-09-07 03:30,8,1.6023,1.603,1.5997,1.6018,10
HOX15,2015-09-07 04:00,8,1.6012,1.6024,1.6009,1.602,6
HOX15,2015-09-07 04:30,8,1.6033,1.6033,1.6015,1.6023,4
HOX15,2015-09-07 05:00,8,1.6015,1.6027,1.5979,1.5979,7
HOX15,2015-09-07 05:30,8,1.5964,1.5985,1.5964,1.5985,4
HOX15,2015-09-07 06:00,8,1.601,1.6031,1.601,1.6031,5
HOX15,2015-09-07 06:30,8,1.6016,1.6016,1.5982,1.5982,7
HOX15,2015-09-07 07:00,8,1.5998,1.5998,1.5988,1.5988,2
HOX15,2015-09-07 07:30,8,1.6022,1.6029,1.6,1.6,4
HOX15,2015-09-07 08:00,8,1.6016,1.6017,1.5908,1.5908,25
HOX15,2015-09-07 08:30,8,1.5924,1.5933,1.59,1.5933,6
HOX15,2015-09-07 09:00,8,1.5935,1.5955,1.5931,1.5931,10
HOX15,2015-09-07 09:30,8,1.5972,1.5972,1.59,1.5908,18
HOX15,2015-09-07 10:00,8,1.5915,1.5915,1.5723,1.5727,95
HOX15,2015-09-07 10:30,8,1.5735,1.5791,1.5735,1.5783,31
HOX15,2015-09-07 11:00,8,1.5798,1.5798,1.5738,1.5789,59
HOX15,2015-09-07 11:30,8,1.5748,1.5757,1.5693,1.5705,37
HOX15,2015-09-07 17:00,8,1.5707,1.5707,1.5707,1.5707,1
HOX15,2015-09-07 18:30,8,1.5834,1.5834,1.5834,1.5834,1
HOX15,2015-09-07 19:00,8,1.58,1.5808,1.5766,1.5766,5
HOX15,2015-09-07 21:00,8,1.5781,1.5787,1.5781,1.5781,3
HOX15,2015-09-07 22:00,8,1.5807,1.5807,1.5807,1.5807,10
HOX15,2015-09-07 22:30,8,1.5786,1.5786,1.5706,1.5706,9
HOX15,2015-09-07 23:30,8,1.5742,1.5742,1.5742,1.5742,1
HOX15,2015-09-08 00:00,8,1.573,1.573,1.573,1.573,1
HOX15,2015-09-08 00:30,8,1.5746,1.5746,1.5746,1.5746,1
HOX15,2015-09-08 01:00,8,1.5761,1.5803,1.5761,1.5803,7
HOX15,2015-09-08 01:30,8,1.5812,1.5839,1.5812,1.5839,12
HOX15,2015-09-08 02:00,8,1.5847,1.5903,1.5807,1.5814,63
HOX15,2015-09-08 02:30,8,1.5825,1.5826,1.578,1.578,13
HOX15,2015-09-08 03:00,8,1.5786,1.58,1.5736,1.5767,14
HOX15,2015-09-08 03:30,8,1.581,1.581,1.581,1.581,1
HOX15,2015-09-08 04:00,8,1.5829,1.5941,1.5829,1.5941,9
HOX15,2015-09-08 04:30,8,1.5924,1.5985,1.5924,1.5949,10
HOX15,2015-09-08 05:00,8,1.595,1.5978,1.5902,1.5902,7
HOX15,2015-09-08 05:30,8,1.5892,1.5954,1.5879,1.5954,13
HOX15,2015-09-08 06:00,8,1.5949,1.5949,1.592,1.5943,15
HOX15,2015-09-08 06:30,8,1.5968,1.6055,1.5964,1.6006,21
HOX15,2015-09-08 07:00,8,1.6016,1.606,1.5993,1.6024,55
HOX15,2015-09-08 07:30,8,1.6026,1.6077,1.5981,1.5989,209
HOX15,2015-09-08 08:00,8,1.5991,1.6046,1.5896,1.5976,327
HOX15,2015-09-08 08:30,8,1.5991,1.5993,1.5823,1.5825,235
HOX15,2015-09-08 09:00,8,1.583,1.583,1.5736,1.5796,276
HOX15,2015-09-08 09:30,8,1.5803,1.5932,1.5803,1.5922,301
HOX15,2015-09-08 10:00,8,1.5922,1.6156,1.5907,1.6116,705
HOX15,2015-09-08 10:30,8,1.6114,1.6207,1.6068,1.6085,364
HOX15,2015-09-08 11:00,8,1.6083,1.6163,1.6063,1.6135,145
HOX15,2015-09-08 11:30,8,1.614,1.6149,1.5965,1.5975,221
HOX15,2015-09-08 12:00,8,1.5997,1.611,1.5983,1.6086,101
HOX15,2015-09-08 12:30,8,1.6058,1.6197,1.6042,1.6175,69
HOX15,2015-09-08 13:00,8,1.6176,1.6191,1.6074,1.6084,1130
HOX15,2015-09-08 13:30,8,1.6087,1.6098,1.606,1.6061,112
HOX15,2015-09-08 14:00,8,1.6069,1.6086,1.6052,1.608,171
HOX15,2015-09-08 14:30,8,1.6084,1.611,1.6078,1.6088,56
HOX15,2015-09-08 15:00,8,1.6091,1.61,1.6058,1.6087,29
HOX15,2015-09-08 15:30,8,1.6089,1.6089,1.6077,1.6077,3
HOX15,2015-09-08 16:00,8,1.6065,1.6066,1.6065,1.6066,4
HOX15,2015-09-08 17:00,9,1.6071,1.6071,1.601,1.605,15
HOX15,2015-09-08 19:00,9,1.6032,1.6032,1.6032,1.6032,1
HOX15,2015-09-08 20:00,9,1.6103,1.6103,1.6097,1.6097,2
HOX15,2015-09-08 20:30,9,1.6099,1.6101,1.6099,1.6101,3
HOX15,2015-09-08 21:00,9,1.6114,1.6129,1.6114,1.6129,12
HOX15,2015-09-08 21:30,9,1.6179,1.6183,1.6172,1.6172,7
HOX15,2015-09-08 22:00,9,1.6177,1.6177,1.615,1.6152,8
HOX15,2015-09-08 22:30,9,1.6153,1.6153,1.6153,1.6153,2
HOX15,2015-09-08 23:30,9,1.6174,1.6174,1.6166,1.6166,3
HOX15,2015-09-09 00:30,9,1.6159,1.6162,1.6159,1.6162,2
HOX15,2015-09-09 01:00,9,1.6145,1.6179,1.6128,1.6165,40
HOX15,2015-09-09 01:30,9,1.6182,1.6182,1.6131,1.6137,5
HOX15,2015-09-09 02:00,9,1.6137,1.6137,1.6072,1.612,24
HOX15,2015-09-09 02:30,9,1.6133,1.614,1.6086,1.6093,13
HOX15,2015-09-09 03:00,9,1.6101,1.617,1.6101,1.617,31
HOX15,2015-09-09 03:30,9,1.6191,1.6195,1.6105,1.6105,18
HOX15,2015-09-09 04:00,9,1.611,1.6123,1.6068,1.61,25
HOX15,2015-09-09 04:30,9,1.6069,1.6139,1.603,1.6058,49
HOX15,2015-09-09 05:00,9,1.6072,1.6072,1.5994,1.6039,60
HOX15,2015-09-09 05:30,9,1.6031,1.6031,1.5919,1.5941,152
HOX15,2015-09-09 06:00,9,1.594,1.5962,1.5911,1.5911,20
HOX15,2015-09-09 06:30,9,1.5917,1.5935,1.5875,1.5882,32
HOX15,2015-09-09 07:00,9,1.588,1.599,1.588,1.5932,136
HOX15,2015-09-09 07:30,9,1.5924,1.6,1.5916,1.5981,387
HOX15,2015-09-09 08:00,9,1.5984,1.6072,1.5984,1.6046,513
HOX15,2015-09-09 08:30,9,1.6055,1.6092,1.5933,1.5933,250
HOX15,2015-09-09 09:00,9,1.5922,1.5983,1.5847,1.5902,433
HOX15,2015-09-09 09:30,9,1.5907,1.5952,1.5859,1.5939,349
HOX15,2015-09-09 10:00,9,1.5944,1.5945,1.5785,1.5823,601
HOX15,2015-09-09 10:30,9,1.5824,1.5847,1.5727,1.5791,966
HOX15,2015-09-09 11:00,9,1.5789,1.5834,1.5752,1.5815,537
HOX15,2015-09-09 11:30,9,1.5831,1.5857,1.5759,1.5769,329
HOX15,2015-09-09 12:00,9,1.5755,1.5817,1.5731,1.5752,214
HOX15,2015-09-09 12:30,9,1.5748,1.5769,1.5673,1.5678,344
HOX15,2015-09-09 13:00,9,1.5676,1.5687,1.5554,1.5568,1239
HOX15,2015-09-09 13:30,9,1.5569,1.561,1.5547,1.559,271
HOX15,2015-09-09 14:00,9,1.5583,1.562,1.5571,1.56,283
HOX15,2015-09-09 14:30,9,1.5598,1.5618,1.5583,1.5615,48
HOX15,2015-09-09 15:00,9,1.5614,1.5626,1.5601,1.5615,49
HOX15,2015-09-09 15:30,9,1.5606,1.5606,1.5545,1.5563,135
HOX15,2015-09-09 16:00,9,1.556,1.556,1.556,1.556,1
HOX15,2015-09-09 17:30,10,1.5594,1.5594,1.5594,1.5594,1
HOX15,2015-09-09 18:00,10,1.5578,1.5578,1.5577,1.5577,2
HOX15,2015-09-09 19:00,10,1.5556,1.5562,1.5545,1.5545,11
HOX15,2015-09-09 21:00,10,1.5541,1.5545,1.554,1.5545,3
HOX15,2015-09-09 21:30,10,1.5512,1.5512,1.5478,1.5489,22
HOX15,2015-09-09 22:00,10,1.5478,1.5483,1.542,1.5434,7
HOX15,2015-09-09 22:30,10,1.5458,1.5486,1.5458,1.5464,13
HOX15,2015-09-09 23:00,10,1.5486,1.5486,1.5486,1.5486,2
HOX15,2015-09-09 23:30,10,1.551,1.5524,1.551,1.5524,4
HOX15,2015-09-10 00:00,10,1.5504,1.5508,1.5492,1.5507,11
HOX15,2015-09-10 00:30,10,1.5531,1.5531,1.5503,1.5522,9
HOX15,2015-09-10 01:00,10,1.5528,1.5531,1.5503,1.5522,8
HOX15,2015-09-10 01:30,10,1.5527,1.5533,1.552,1.5533,4
HOX15,2015-09-10 02:00,10,1.5568,1.5574,1.5524,1.5574,7
HOX15,2015-09-10 02:30,10,1.5624,1.5646,1.5624,1.5634,5
HOX15,2015-09-10 03:00,10,1.5674,1.5688,1.5609,1.5626,13
HOX15,2015-09-10 03:30,10,1.5608,1.576,1.5605,1.5722,45
HOX15,2015-09-10 04:00,10,1.5731,1.5768,1.5705,1.5758,88
HOX15,2015-09-10 04:30,10,1.5735,1.5757,1.5682,1.5724,22
HOX15,2015-09-10 05:00,10,1.5669,1.5727,1.5661,1.5727,94
HOX15,2015-09-10 05:30,10,1.5726,1.5764,1.5712,1.5713,25
HOX15,2015-09-10 06:00,10,1.5704,1.5712,1.5648,1.5656,67
HOX15,2015-09-10 06:30,10,1.564,1.5686,1.564,1.5647,21
HOX15,2015-09-10 07:00,10,1.5654,1.5663,1.5584,1.5621,102
HOX15,2015-09-10 07:30,10,1.5624,1.5627,1.5542,1.561,177
HOX15,2015-09-10 08:00,10,1.5608,1.5722,1.5608,1.568,593
HOX15,2015-09-10 08:30,10,1.5682,1.5715,1.5576,1.5604,376
HOX15,2015-09-10 09:00,10,1.5607,1.5683,1.5574,1.5679,365
HOX15,2015-09-10 09:30,10,1.5675,1.5874,1.5664,1.5803,725
HOX15,2015-09-10 10:00,10,1.5797,1.5801,1.5684,1.5788,987
HOX15,2015-09-10 10:30,10,1.5781,1.5938,1.5756,1.5876,1187
HOX15,2015-09-10 11:00,10,1.5881,1.5914,1.5752,1.5791,517
HOX15,2015-09-10 11:30,10,1.5799,1.5858,1.5776,1.5827,369
HOX15,2015-09-10 12:00,10,1.5832,1.5863,1.58,1.5862,201
HOX15,2015-09-10 12:30,10,1.5865,1.5916,1.5855,1.587,447
HOX15,2015-09-10 13:00,10,1.5877,1.5948,1.5859,1.5924,1129
HOX15,2015-09-10 13:30,10,1.5926,1.5926,1.588,1.588,141
HOX15,2015-09-10 14:00,10,1.5889,1.5915,1.5876,1.5899,162
HOX15,2015-09-10 14:30,10,1.5903,1.5917,1.589,1.5912,23
HOX15,2015-09-10 15:00,10,1.592,1.5922,1.589,1.5898,60
HOX15,2015-09-10 15:30,10,1.5899,1.5899,1.5899,1.5899,1
HOX15,2015-09-10 16:00,10,1.5913,1.5913,1.59,1.59,8
HOX15,2015-09-10 17:00,11,1.5883,1.5883,1.5883,1.5883,1
HOX15,2015-09-10 18:00,11,1.5845,1.5845,1.5845,1.5845,1
HOX15,2015-09-10 19:30,11,1.5871,1.5871,1.5871,1.5871,1
HOX15,2015-09-10 20:00,11,1.5877,1.5877,1.5871,1.5871,3
HOX15,2015-09-10 21:00,11,1.59,1.5916,1.59,1.5914,5
HOX15,2015-09-10 21:30,11,1.5913,1.5913,1.5907,1.5907,4
HOX15,2015-09-10 22:00,11,1.5901,1.5901,1.5898,1.5898,3
HOX15,2015-09-10 22:30,11,1.5878,1.5879,1.5876,1.5876,3
HOX15,2015-09-11 00:00,11,1.5921,1.5921,1.5921,1.5921,1
HOX15,2015-09-11 00:30,11,1.59,1.5913,1.59,1.5912,10
HOX15,2015-09-11 01:00,11,1.591,1.5945,1.5831,1.5831,49
HOX15,2015-09-11 01:30,11,1.5816,1.5816,1.5801,1.5814,18
HOX15,2015-09-11 02:00,11,1.5814,1.5814,1.5741,1.5741,25
HOX15,2015-09-11 02:30,11,1.5756,1.5781,1.5748,1.5761,13
HOX15,2015-09-11 03:00,11,1.573,1.5742,1.5642,1.566,126
HOX15,2015-09-11 03:30,11,1.567,1.5677,1.5636,1.5677,44
HOX15,2015-09-11 04:00,11,1.5723,1.5726,1.5722,1.5726,3
HOX15,2015-09-11 04:30,11,1.5718,1.5718,1.5718,1.5718,1
HOX15,2015-09-11 05:00,11,1.5714,1.5738,1.5714,1.5729,8
HOX15,2015-09-11 05:30,11,1.5697,1.5697,1.5645,1.565,14
HOX15,2015-09-11 06:00,11,1.564,1.5665,1.5627,1.5644,25
HOX15,2015-09-11 06:30,11,1.5631,1.5672,1.5621,1.565,81
HOX15,2015-09-11 07:00,11,1.5637,1.5661,1.559,1.5655,231
HOX15,2015-09-11 07:30,11,1.5652,1.5652,1.5589,1.5619,360
HOX15,2015-09-11 08:00,11,1.5624,1.5624,1.5573,1.5597,607
HOX15,2015-09-11 08:30,11,1.559,1.5646,1.555,1.5555,633
HOX15,2015-09-11 09:00,11,1.5549,1.5595,1.55,1.5509,568
HOX15,2015-09-11 09:30,11,1.5507,1.5534,1.5458,1.5458,553
HOX15,2015-09-11 10:00,11,1.5456,1.5673,1.5444,1.565,631
HOX15,2015-09-11 10:30,11,1.566,1.578,1.5619,1.5755,798
HOX15,2015-09-11 11:00,11,1.5757,1.5784,1.5691,1.5738,576
HOX15,2015-09-11 11:30,11,1.5741,1.5897,1.5705,1.5836,587
HOX15,2015-09-11 12:00,11,1.5837,1.5984,1.5832,1.5874,1024
HOX15,2015-09-11 12:30,11,1.587,1.589,1.58,1.588,525
HOX15,2015-09-11 13:00,11,1.5877,1.5881,1.5661,1.5728,1728
HOX15,2015-09-11 13:30,11,1.5728,1.5738,1.5698,1.57,251
HOX15,2015-09-11 14:00,11,1.5703,1.5725,1.5688,1.5704,181
HOX15,2015-09-11 14:30,11,1.5706,1.5713,1.5683,1.5685,79
HOX15,2015-09-11 15:00,11,1.568,1.5687,1.5667,1.5667,69
HOX15,2015-09-11 15:30,11,1.5682,1.5682,1.5664,1.5664,15
HOX15,2015-09-11 16:00,11,1.5684,1.5684,1.5667,1.5668,31
HOX15,2015-09-13 17:00,14,1.5655,1.5719,1.5655,1.5719,18
HOX15,2015-09-13 18:00,14,1.5693,1.5693,1.5693,1.5693,1
HOX15,2015-09-13 18:30,14,1.5675,1.568,1.5675,1.568,3
HOX15,2015-09-13 19:00,14,1.5664,1.5679,1.5664,1.5679,3
HOX15,2015-09-13 19:30,14,1.5693,1.5693,1.5693,1.5693,1
HOX15,2015-09-13 20:00,14,1.5708,1.5708,1.5708,1.5708,1
HOX15,2015-09-13 21:00,14,1.5707,1.5707,1.5654,1.5654,12
HOX15,2015-09-13 21:30,14,1.5633,1.5633,1.5588,1.5588,12
HOX15,2015-09-13 22:00,14,1.5566,1.5566,1.5559,1.5564,3
HOX15,2015-09-13 22:30,14,1.558,1.559,1.558,1.559,4
HOX15,2015-09-13 23:30,14,1.5583,1.5594,1.5583,1.5588,4
HOX15,2015-09-14 00:30,14,1.5587,1.5587,1.5583,1.5583,2
HOX15,2015-09-14 01:00,14,1.5591,1.5607,1.5585,1.5599,9
HOX15,2015-09-14 01:30,14,1.5614,1.5627,1.5614,1.5627,4
HOX15,2015-09-14 02:00,14,1.5626,1.5626,1.5579,1.5592,29
HOX15,2015-09-14 02:30,14,1.5568,1.5569,1.5497,1.5506,44
HOX15,2015-09-14 03:00,14,1.5558,1.5558,1.551,1.5542,22
HOX15,2015-09-14 03:30,14,1.5531,1.5551,1.5529,1.5529,12
HOX15,2015-09-14 04:00,14,1.5549,1.5621,1.5549,1.5621,14
HOX15,2015-09-14 04:30,14,1.5618,1.5618,1.5579,1.5581,54
HOX15,2015-09-14 05:00,14,1.558,1.5641,1.558,1.5588,22
HOX15,2015-09-14 05:30,14,1.5598,1.5624,1.5586,1.5603,11
HOX15,2015-09-14 06:00,14,1.5604,1.5632,1.5591,1.5621,42
HOX15,2015-09-14 06:30,14,1.5618,1.5618,1.5542,1.5546,14
HOX15,2015-09-14 07:00,14,1.5558,1.5581,1.5548,1.5548,54
HOX15,2015-09-14 07:30,14,1.5536,1.5578,1.5518,1.5544,312
HOX15,2015-09-14 08:00,14,1.5544,1.5544,1.5474,1.5477,672
HOX15,2015-09-14 08:30,14,1.5465,1.5471,1.5381,1.5435,799
HOX15,2015-09-14 09:00,14,1.5435,1.5498,1.5415,1.5428,579
HOX15,2015-09-14 09:30,14,1.5426,1.5512,1.542,1.5486,342
HOX15,2015-09-14 10:00,14,1.5484,1.5504,1.5328,1.5331,505
HOX15,2015-09-14 10:30,14,1.5332,1.5344,1.5252,1.5308,697
HOX15,2015-09-14 11:00,14,1.5312,1.5356,1.5305,1.5322,333
HOX15,2015-09-14 11:30,14,1.5314,1.5352,1.5286,1.53,255
HOX15,2015-09-14 12:00,14,1.5294,1.5339,1.5284,1.5315,242
HOX15,2015-09-14 12:30,14,1.531,1.5356,1.53,1.5348,263
HOX15,2015-09-14 13:00,14,1.5361,1.5369,1.521,1.5246,1582
HOX15,2015-09-14 13:30,14,1.5248,1.5298,1.5243,1.5283,435
HOX15,2015-09-14 14:00,14,1.5283,1.5287,1.5267,1.5273,177
HOX15,2015-09-14 14:30,14,1.5276,1.5279,1.5269,1.5269,116
HOX15,2015-09-14 15:00,14,1.5271,1.5279,1.5263,1.5266,37
HOX15,2015-09-14 15:30,14,1.5274,1.5288,1.5271,1.5286,51
HOX15,2015-09-14 16:00,14,1.5286,1.5286,1.5271,1.5281,20
HOX15,2015-09-14 17:00,15,1.528,1.528,1.528,1.528,1
HOX15,2015-09-14 17:30,15,1.5295,1.5295,1.5289,1.5289,5
HOX15,2015-09-14 18:00,15,1.5289,1.5289,1.5287,1.5287,3
HOX15,2015-09-14 18:30,15,1.533,1.533,1.533,1.533,1
HOX15,2015-09-14 19:00,15,1.5326,1.5336,1.5312,1.5312,9
HOX15,2015-09-14 19:30,15,1.5325,1.5325,1.5325,1.5325,1
HOX15,2015-09-14 20:00,15,1.533,1.5353,1.533,1.5353,3
HOX15,2015-09-14 20:30,15,1.5322,1.5322,1.5322,1.5322,1
HOX15,2015-09-14 22:00,15,1.5245,1.5251,1.5238,1.5238,5
HOX15,2015-09-14 22:30,15,1.5267,1.5267,1.5264,1.5264,2
HOX15,2015-09-14 23:00,15,1.5273,1.5277,1.5273,1.5277,2
HOX15,2015-09-14 23:30,15,1.5278,1.5278,1.5274,1.5275,6
HOX15,2015-09-15 01:00,15,1.5248,1.5258,1.5239,1.524,7
HOX15,2015-09-15 01:30,15,1.525,1.5258,1.524,1.524,8
HOX15,2015-09-15 02:00,15,1.5261,1.5306,1.5261,1.5296,20
HOX15,2015-09-15 02:30,15,1.5281,1.5298,1.5273,1.5276,14
HOX15,2015-09-15 03:00,15,1.5291,1.5314,1.5223,1.5272,56
HOX15,2015-09-15 03:30,15,1.5286,1.535,1.5285,1.535,38
HOX15,2015-09-15 04:00,15,1.5332,1.5332,1.5302,1.5313,35
HOX15,2015-09-15 04:30,15,1.5308,1.5311,1.5298,1.5301,7
HOX15,2015-09-15 05:00,15,1.528,1.528,1.5247,1.5247,9
HOX15,2015-09-15 05:30,15,1.5252,1.5297,1.5252,1.529,25
HOX15,2015-09-15 06:00,15,1.527,1.528,1.526,1.528,18
HOX15,2015-09-15 06:30,15,1.5283,1.5297,1.5269,1.5297,38
HOX15,2015-09-15 07:00,15,1.53,1.5356,1.5288,1.5327,195
HOX15,2015-09-15 07:30,15,1.5314,1.5332,1.5259,1.528,450
HOX15,2015-09-15 08:00,15,1.5276,1.5301,1.5212,1.5255,857
HOX15,2015-09-15 08:30,15,1.5253,1.5288,1.523,1.5255,800
HOX15,2015-09-15 09:00,15,1.5258,1.5267,1.5136,1.5149,763
HOX15,2015-09-15 09:30,15,1.5141,1.5204,1.5105,1.5139,547
HOX15,2015-09-15 10:00,15,1.5144,1.5173,1.512,1.5139,611
HOX15,2015-09-15 10:30,15,1.5143,1.5161,1.5135,1.5157,371
HOX15,2015-09-15 11:00,15,1.5155,1.52,1.514,1.5163,631
HOX15,2015-09-15 11:30,15,1.5155,1.5242,1.515,1.5229,510
HOX15,2015-09-15 12:00,15,1.5239,1.5243,1.5193,1.5222,267
HOX15,2015-09-15 12:30,15,1.5218,1.5264,1.518,1.5217,437
HOX15,2015-09-15 13:00,15,1.5222,1.5262,1.5188,1.5245,1277
HOX15,2015-09-15 13:30,15,1.5238,1.5265,1.5234,1.5249,263
HOX15,2015-09-15 14:00,15,1.5247,1.5277,1.5238,1.5245,232
HOX15,2015-09-15 14:30,15,1.525,1.5262,1.5246,1.526,61
HOX15,2015-09-15 15:00,15,1.5262,1.5281,1.525,1.528,92
HOX15,2015-09-15 15:30,15,1.5278,1.5317,1.526,1.526,349
HOX15,2015-09-15 16:00,15,1.526,1.5286,1.5254,1.5277,65
HOX15,2015-09-15 17:00,16,1.5255,1.5279,1.5255,1.5278,13
HOX15,2015-09-15 18:00,16,1.5255,1.5255,1.5255,1.5255,3
HOX15,2015-09-15 18:30,16,1.5255,1.5255,1.5255,1.5255,1
HOX15,2015-09-15 19:00,16,1.5255,1.5269,1.522,1.523,79
HOX15,2015-09-15 19:30,16,1.5228,1.523,1.5226,1.523,3
HOX15,2015-09-15 20:00,16,1.5241,1.5245,1.5233,1.5236,10
HOX15,2015-09-15 20:30,16,1.5231,1.5239,1.5231,1.5238,4
HOX15,2015-09-15 21:00,16,1.5234,1.5234,1.52,1.5202,33
HOX15,2015-09-15 21:30,16,1.5195,1.5198,1.5194,1.5194,3
HOX15,2015-09-15 22:00,16,1.5193,1.5196,1.5182,1.5182,12
HOX15,2015-09-15 23:00,16,1.5216,1.5216,1.5216,1.5216,1
HOX15,2015-09-16 00:00,16,1.5207,1.5207,1.5195,1.5198,7
HOX15,2015-09-16 00:30,16,1.5198,1.5205,1.5198,1.5205,5
HOX15,2015-09-16 01:00,16,1.5197,1.5222,1.5193,1.5222,19
HOX15,2015-09-16 01:30,16,1.522,1.5271,1.522,1.5267,14
HOX15,2015-09-16 02:00,16,1.5274,1.5337,1.5274,1.53,38
HOX15,2015-09-16 02:30,16,1.5281,1.5322,1.5281,1.53,37
HOX15,2015-09-16 03:00,16,1.5299,1.5364,1.5299,1.5356,49
HOX15,2015-09-16 03:30,16,1.5361,1.5407,1.5339,1.5376,42
HOX15,2015-09-16 04:00,16,1.54,1.5403,1.5337,1.5351,53
HOX15,2015-09-16 04:30,16,1.536,1.5384,1.5353,1.5367,11
HOX15,2015-09-16 05:00,16,1.5377,1.5398,1.5377,1.5395,9
HOX15,2015-09-16 05:30,16,1.5374,1.5391,1.5374,1.5383,6
HOX15,2015-09-16 06:00,16,1.5376,1.5383,1.5324,1.5335,30
HOX15,2015-09-16 06:30,16,1.5337,1.5365,1.5325,1.5365,15
HOX15,2015-09-16 07:00,16,1.5371,1.545,1.5337,1.5449,153
HOX15,2015-09-16 07:30,16,1.5448,1.5536,1.5438,1.5478,890
HOX15,2015-09-16 08:00,16,1.5478,1.5518,1.5456,1.5484,1123
HOX15,2015-09-16 08:30,16,1.5483,1.5584,1.5467,1.5515,610
HOX15,2015-09-16 09:00,16,1.5521,1.5585,1.5509,1.5537,552
HOX15,2015-09-16 09:30,16,1.5519,1.5653,1.5416,1.5633,1530
HOX15,2015-09-16 10:00,16,1.5656,1.5847,1.5656,1.5763,2107
HOX15,2015-09-16 10:30,16,1.5769,1.5781,1.5698,1.5737,774
HOX15,2015-09-16 11:00,16,1.5737,1.5738,1.5686,1.5701,797
HOX15,2015-09-16 11:30,16,1.5706,1.5738,1.5674,1.5701,387
HOX15,2015-09-16 12:00,16,1.5696,1.5696,1.5578,1.5592,410
HOX15,2015-09-16 12:30,16,1.5595,1.5601,1.5527,1.5554,743
HOX15,2015-09-16 13:00,16,1.5552,1.5663,1.5527,1.5647,1321
HOX15,2015-09-16 13:30,16,1.5645,1.5691,1.5619,1.5674,284
HOX15,2015-09-16 14:00,16,1.5673,1.5677,1.5643,1.5657,369
HOX15,2015-09-16 14:30,16,1.568,1.5692,1.5642,1.5675,99
HOX15,2015-09-16 15:00,16,1.5679,1.5704,1.5674,1.5697,44
HOX15,2015-09-16 15:30,16,1.5697,1.57,1.569,1.5695,17
HOX15,2015-09-16 16:00,16,1.5693,1.5701,1.569,1.5698,12
HOX15,2015-09-16 17:00,17,1.5696,1.5696,1.568,1.5685,9
HOX15,2015-09-16 18:00,17,1.5747,1.5747,1.5747,1.5747,1
HOX15,2015-09-16 19:00,17,1.5687,1.5708,1.5687,1.5707,11
HOX15,2015-09-16 19:30,17,1.5687,1.5687,1.5687,1.5687,1
HOX15,2015-09-16 20:00,17,1.5671,1.5724,1.5666,1.5718,27
HOX15,2015-09-16 20:30,17,1.5703,1.5703,1.5691,1.5691,4
HOX15,2015-09-16 21:30,17,1.5677,1.5677,1.5657,1.567,6
HOX15,2015-09-16 22:00,17,1.5694,1.5694,1.5694,1.5694,1
HOX15,2015-09-16 22:30,17,1.5678,1.5678,1.5678,1.5678,3
HOX15,2015-09-16 23:30,17,1.5686,1.5694,1.5686,1.5694,12
HOX15,2015-09-17 00:00,17,1.5694,1.5698,1.5694,1.5698,6
HOX15,2015-09-17 00:30,17,1.5688,1.5728,1.5686,1.5711,20
HOX15,2015-09-17 01:00,17,1.5704,1.5749,1.5686,1.5749,25
HOX15,2015-09-17 01:30,17,1.5739,1.5739,1.5716,1.5716,11
HOX15,2015-09-17 02:00,17,1.5706,1.5706,1.5642,1.5676,43
HOX15,2015-09-17 02:30,17,1.5684,1.5704,1.5594,1.5595,141
HOX15,2015-09-17 03:00,17,1.5624,1.5674,1.5622,1.5641,133
HOX15,2015-09-17 03:30,17,1.5646,1.565,1.559,1.5604,47
HOX15,2015-09-17 04:00,17,1.5597,1.5609,1.5485,1.5485,174
HOX15,2015-09-17 04:30,17,1.5475,1.5515,1.5458,1.5502,50
HOX15,2015-09-17 05:00,17,1.5528,1.553,1.5464,1.5464,44
HOX15,2015-09-17 05:30,17,1.5458,1.547,1.5448,1.5454,56
HOX15,2015-09-17 06:00,17,1.5436,1.5504,1.5428,1.5504,40
HOX15,2015-09-17 06:30,17,1.5505,1.551,1.5454,1.5475,36
HOX15,2015-09-17 07:00,17,1.5454,1.5512,1.5454,1.5494,144
HOX15,2015-09-17 07:30,17,1.5483,1.5486,1.543,1.5474,452
HOX15,2015-09-17 08:00,17,1.5479,1.5651,1.5454,1.5578,1311
HOX15,2015-09-17 08:30,17,1.5571,1.5645,1.5534,1.5594,1065
HOX15,2015-09-17 09:00,17,1.5587,1.5656,1.5504,1.5553,1057
HOX15,2015-09-17 09:30,17,1.5556,1.5556,1.5469,1.5499,610
HOX15,2015-09-17 10:00,17,1.5503,1.5591,1.5423,1.5433,864
HOX15,2015-09-17 10:30,17,1.544,1.5468,1.535,1.5387,881
HOX15,2015-09-17 11:00,17,1.539,1.5425,1.5345,1.5394,525
HOX15,2015-09-17 11:30,17,1.54,1.5403,1.5338,1.5388,281
HOX15,2015-09-17 12:00,17,1.5396,1.5505,1.5373,1.5475,394
HOX15,2015-09-17 12:30,17,1.5484,1.5546,1.5417,1.5484,562
HOX15,2015-09-17 13:00,17,1.5482,1.5639,1.5406,1.5516,2028
HOX15,2015-09-17 13:30,17,1.552,1.5625,1.5518,1.5612,190
HOX15,2015-09-17 14:00,17,1.5588,1.5594,1.5516,1.5547,301
HOX15,2015-09-17 14:30,17,1.5543,1.5551,1.5503,1.5504,125
HOX15,2015-09-17 15:00,17,1.5517,1.5541,1.5511,1.553,70
HOX15,2015-09-17 15:30,17,1.5524,1.556,1.552,1.5557,24
HOX15,2015-09-17 16:00,17,1.5558,1.557,1.5558,1.5558,15
HOX15,2015-09-17 17:00,18,1.5573,1.5578,1.5571,1.5578,4
HOX15,2015-09-17 17:30,18,1.5555,1.5555,1.5555,1.5555,11
HOX15,2015-09-17 18:00,18,1.5558,1.5558,1.552,1.552,35
HOX15,2015-09-17 19:00,18,1.5509,1.5541,1.5509,1.5514,47
HOX15,2015-09-17 19:30,18,1.5513,1.5513,1.5488,1.551,5
HOX15,2015-09-17 20:30,18,1.5497,1.5505,1.5495,1.5505,8
HOX15,2015-09-17 21:00,18,1.5517,1.5531,1.5511,1.5531,9
HOX15,2015-09-17 22:00,18,1.5509,1.5509,1.5504,1.5504,3
HOX15,2015-09-17 22:30,18,1.5505,1.5507,1.5505,1.5507,2
HOX15,2015-09-17 23:00,18,1.5504,1.5509,1.5504,1.5509,3
HOX15,2015-09-17 23:30,18,1.5502,1.5513,1.5495,1.5513,20
HOX15,2015-09-18 00:00,18,1.5514,1.5514,1.5506,1.5506,8
HOX15,2015-09-18 00:30,18,1.5505,1.5509,1.5502,1.5504,10
HOX15,2015-09-18 01:00,18,1.549,1.549,1.5442,1.5467,49
HOX15,2015-09-18 01:30,18,1.5448,1.5449,1.5433,1.5434,65
HOX15,2015-09-18 02:00,18,1.5433,1.545,1.5395,1.5449,108
HOX15,2015-09-18 02:30,18,1.5457,1.5514,1.5457,1.5514,134
HOX15,2015-09-18 03:00,18,1.5514,1.5593,1.551,1.5522,153
HOX15,2015-09-18 03:30,18,1.5534,1.5577,1.5521,1.5551,82
HOX15,2015-09-18 04:00,18,1.5554,1.5673,1.5554,1.5668,75
HOX15,2015-09-18 04:30,18,1.5698,1.5709,1.5663,1.5667,34
HOX15,2015-09-18 05:00,18,1.5621,1.5645,1.5564,1.5571,101
HOX15,2015-09-18 05:30,18,1.556,1.5562,1.5495,1.55,83
HOX15,2015-09-18 06:00,18,1.5495,1.55,1.546,1.5473,55
HOX15,2015-09-18 06:30,18,1.5459,1.5503,1.5458,1.5482,188
HOX15,2015-09-18 07:00,18,1.5465,1.5465,1.5363,1.5391,154
HOX15,2015-09-18 07:30,18,1.5374,1.5427,1.535,1.542,372
HOX15,2015-09-18 08:00,18,1.5418,1.5425,1.5254,1.5347,1458
HOX15,2015-09-18 08:30,18,1.5348,1.536,1.5227,1.526,822
HOX15,2015-09-18 09:00,18,1.5264,1.5366,1.5258,1.5348,1013
HOX15,2015-09-18 09:30,18,1.5345,1.5471,1.5341,1.5469,1031
HOX15,2015-09-18 10:00,18,1.5459,1.5481,1.5296,1.53,1122
HOX15,2015-09-18 10:30,18,1.5291,1.5325,1.524,1.5281,800
HOX15,2015-09-18 11:00,18,1.5277,1.5362,1.5255,1.5296,566
HOX15,2015-09-18 11:30,18,1.5297,1.5366,1.5278,1.5362,335
HOX15,2015-09-18 12:00,18,1.536,1.5403,1.5304,1.5327,362
HOX15,2015-09-18 12:30,18,1.5327,1.536,1.5278,1.528,512
HOX15,2015-09-18 13:00,18,1.5279,1.5279,1.5061,1.5138,2663
HOX15,2015-09-18 13:30,18,1.5137,1.5175,1.5135,1.5161,426
HOX15,2015-09-18 14:00,18,1.5155,1.5191,1.514,1.5187,629
HOX15,2015-09-18 14:30,18,1.519,1.5205,1.5153,1.5197,239
HOX15,2015-09-18 15:00,18,1.5189,1.521,1.5185,1.5194,31
HOX15,2015-09-18 15:30,18,1.5198,1.5218,1.5161,1.5218,41
HOX15,2015-09-18 16:00,18,1.52,1.5243,1.5193,1.5243,121
HOX15,2015-09-20 17:00,21,1.5141,1.5245,1.5141,1.5192,17
HOX15,2015-09-20 17:30,21,1.5186,1.5192,1.5182,1.5182,3
HOX15,2015-09-20 18:00,21,1.5185,1.5185,1.513,1.513,6
HOX15,2015-09-20 18:30,21,1.5169,1.5183,1.5162,1.5162,9
HOX15,2015-09-20 19:00,21,1.5171,1.5171,1.5159,1.5159,14
HOX15,2015-09-20 19:30,21,1.5144,1.516,1.5144,1.516,31
HOX15,2015-09-20 21:00,21,1.517,1.5178,1.5159,1.5171,6
HOX15,2015-09-20 21:30,21,1.5179,1.5197,1.5171,1.5195,19
HOX15,2015-09-20 22:00,21,1.5208,1.5226,1.5208,1.5226,44
HOX15,2015-09-20 22:30,21,1.523,1.523,1.523,1.523,4
HOX15,2015-09-20 23:30,21,1.5244,1.5245,1.5232,1.5245,4
HOX15,2015-09-21 00:00,21,1.5245,1.5246,1.5245,1.5246,3
HOX15,2015-09-21 00:30,21,1.5251,1.5309,1.5251,1.5305,40
HOX15,2015-09-21 01:00,21,1.5307,1.531,1.5277,1.5285,33
HOX15,2015-09-21 01:30,21,1.5289,1.5319,1.5289,1.53,48
HOX15,2015-09-21 02:00,21,1.5292,1.5365,1.5292,1.5342,193
HOX15,2015-09-21 02:30,21,1.5332,1.5339,1.5267,1.5267,44
HOX15,2015-09-21 03:00,21,1.5266,1.5302,1.5196,1.524,191
HOX15,2015-09-21 03:30,21,1.5244,1.5305,1.521,1.5274,194
HOX15,2015-09-21 04:00,21,1.5262,1.5355,1.5246,1.5314,99
HOX15,2015-09-21 04:30,21,1.5316,1.5329,1.5268,1.5304,171
HOX15,2015-09-21 05:00,21,1.5306,1.5344,1.5301,1.5317,90
HOX15,2015-09-21 05:30,21,1.531,1.5375,1.531,1.5373,143
HOX15,2015-09-21 06:00,21,1.5378,1.5387,1.5331,1.5379,194
HOX15,2015-09-21 06:30,21,1.5375,1.5446,1.5354,1.5425,230
HOX15,2015-09-21 07:00,21,1.5427,1.547,1.5405,1.5424,268
HOX15,2015-09-21 07:30,21,1.5428,1.5464,1.5335,1.5388,673
HOX15,2015-09-21 08:00,21,1.5384,1.544,1.5307,1.5313,2072
HOX15,2015-09-21 08:30,21,1.5313,1.5348,1.5273,1.53,1298
HOX15,2015-09-21 09:00,21,1.5299,1.5349,1.5276,1.5282,1052
HOX15,2015-09-21 09:30,21,1.5282,1.5363,1.5281,1.5319,875
HOX15,2015-09-21 10:00,21,1.5319,1.5354,1.5266,1.5332,1064
HOX15,2015-09-21 10:30,21,1.5334,1.5349,1.5274,1.532,777
HOX15,2015-09-21 11:00,21,1.5318,1.5337,1.5279,1.5326,520
HOX15,2015-09-21 11:30,21,1.5322,1.5386,1.5304,1.5311,645
HOX15,2015-09-21 12:00,21,1.5308,1.538,1.5296,1.5358,554
HOX15,2015-09-21 12:30,21,1.5358,1.5368,1.5324,1.5336,442
HOX15,2015-09-21 13:00,21,1.5337,1.5403,1.5327,1.5395,2951
HOX15,2015-09-21 13:30,21,1.5393,1.5403,1.5354,1.5397,628
HOX15,2015-09-21 14:00,21,1.5399,1.5401,1.5358,1.5367,1022
HOX15,2015-09-21 14:30,21,1.5379,1.5379,1.5363,1.5368,108
HOX15,2015-09-21 15:00,21,1.5363,1.537,1.5318,1.5323,135
HOX15,2015-09-21 15:30,21,1.5318,1.5375,1.5314,1.5373,116
HOX15,2015-09-21 17:00,22,1.5338,1.5389,1.5308,1.5327,22
HOX15,2015-09-21 17:30,22,1.5338,1.5338,1.5325,1.5325,2
HOX15,2015-09-21 18:00,22,1.5328,1.5332,1.5294,1.5316,12
HOX15,2015-09-21 18:30,22,1.5301,1.5301,1.5284,1.5288,10
HOX15,2015-09-21 19:00,22,1.53,1.5319,1.5292,1.5295,25
HOX15,2015-09-21 20:00,22,1.53,1.53,1.53,1.53,1
HOX15,2015-09-21 20:30,22,1.5301,1.5308,1.5299,1.5308,9
HOX15,2015-09-21 21:30,22,1.5314,1.5314,1.5314,1.5314,5
HOX15,2015-09-21 22:30,22,1.5304,1.5304,1.5278,1.5284,23
HOX15,2015-09-21 23:00,22,1.5292,1.5292,1.5292,1.5292,1
HOX15,2015-09-21 23:30,22,1.5274,1.5283,1.5267,1.5283,6
HOX15,2015-09-22 00:00,22,1.5288,1.5288,1.5283,1.5283,2
HOX15,2015-09-22 00:30,22,1.5298,1.5299,1.5288,1.5288,8
HOX15,2015-09-22 01:00,22,1.5296,1.5296,1.5278,1.5288,43
HOX15,2015-09-22 01:30,22,1.5299,1.5308,1.5289,1.53,43
HOX15,2015-09-22 02:00,22,1.529,1.529,1.5241,1.5253,63
HOX15,2015-09-22 02:30,22,1.5238,1.5248,1.5214,1.522,90
HOX15,2015-09-22 03:00,22,1.5228,1.5247,1.5189,1.5203,170
HOX15,2015-09-22 03:30,22,1.5206,1.5217,1.5181,1.5194,125
HOX15,2015-09-22 04:00,22,1.519,1.5194,1.514,1.5176,227
HOX15,2015-09-22 04:30,22,1.5181,1.5285,1.5181,1.5249,94
HOX15,2015-09-22 05:00,22,1.5247,1.5247,1.5178,1.5188,163
HOX15,2015-09-22 05:30,22,1.5185,1.5227,1.5184,1.5209,118
HOX15,2015-09-22 06:00,22,1.5211,1.5217,1.5191,1.5195,75
HOX15,2015-09-22 06:30,22,1.5198,1.5209,1.5153,1.5164,266
HOX15,2015-09-22 07:00,22,1.5169,1.5181,1.512,1.5141,510
HOX15,2015-09-22 07:30,22,1.5147,1.5147,1.5062,1.5129,1191
HOX15,2015-09-22 08:00,22,1.5122,1.517,1.508,1.5167,1422
HOX15,2015-09-22 08:30,22,1.5165,1.524,1.5125,1.5232,1401
HOX15,2015-09-22 09:00,22,1.5234,1.5327,1.5214,1.5218,1651
HOX15,2015-09-22 09:30,22,1.5217,1.5255,1.515,1.5246,1586
HOX15,2015-09-22 10:00,22,1.5248,1.5248,1.5193,1.5229,1261
HOX15,2015-09-22 10:30,22,1.5231,1.538,1.5226,1.5354,2312
HOX15,2015-09-22 11:00,22,1.5351,1.5382,1.5302,1.536,1190
HOX15,2015-09-22 11:30,22,1.536,1.5378,1.5295,1.5303,934
HOX15,2015-09-22 12:00,22,1.5302,1.5325,1.5263,1.5277,1134
HOX15,2015-09-22 12:30,22,1.5282,1.5432,1.5272,1.5422,1268
HOX15,2015-09-22 13:00,22,1.5425,1.5584,1.54,1.5554,4752
HOX15,2015-09-22 13:30,22,1.5553,1.5553,1.5524,1.5533,500
HOX15,2015-09-22 14:00,22,1.5532,1.5556,1.5515,1.5528,1152
HOX15,2015-09-22 14:30,22,1.5531,1.556,1.5527,1.5544,203
HOX15,2015-09-22 15:00,22,1.5541,1.5555,1.5534,1.5554,79
HOX15,2015-09-22 15:30,22,1.554,1.56,1.5521,1.5593,354
HOX15,2015-09-22 17:00,23,1.557,1.5644,1.5559,1.5603,45
HOX15,2015-09-22 17:30,23,1.5575,1.5678,1.5575,1.5587,10
HOX15,2015-09-22 18:00,23,1.5601,1.5603,1.5577,1.5577,12
HOX15,2015-09-22 19:00,23,1.5553,1.5587,1.5511,1.557,96
HOX15,2015-09-22 19:30,23,1.5571,1.5571,1.557,1.5571,7
HOX15,2015-09-22 20:00,23,1.56,1.56,1.5588,1.5588,31
HOX15,2015-09-22 20:30,23,1.5593,1.5599,1.553,1.5538,54
HOX15,2015-09-22 21:00,23,1.5504,1.5505,1.549,1.549,11
HOX15,2015-09-22 21:30,23,1.5494,1.5498,1.5484,1.5489,14
HOX15,2015-09-22 22:00,23,1.5478,1.5504,1.5478,1.5504,15
HOX15,2015-09-22 22:30,23,1.5504,1.5504,1.5482,1.5482,8
HOX15,2015-09-22 23:00,23,1.55,1.5503,1.5495,1.5503,5
HOX15,2015-09-22 23:30,23,1.5502,1.5502,1.5475,1.5475,15
HOX15,2015-09-23 00:00,23,1.5492,1.5506,1.5492,1.5506,6
HOX15,2015-09-23 00:30,23,1.5512,1.5513,1.5504,1.5511,12
HOX15,2015-09-23 01:00,23,1.5509,1.5536,1.5504,1.5516,49
HOX15,2015-09-23 01:30,23,1.5517,1.5556,1.5517,1.5556,47
HOX15,2015-09-23 02:00,23,1.5573,1.565,1.5572,1.5633,168
HOX15,2015-09-23 02:30,23,1.5612,1.5664,1.5575,1.5644,251
HOX15,2015-09-23 03:00,23,1.5639,1.5717,1.5614,1.5678,277
HOX15,2015-09-23 03:30,23,1.5675,1.57,1.5654,1.5681,287
HOX15,2015-09-23 04:00,23,1.5681,1.5722,1.5673,1.57,92
HOX15,2015-09-23 04:30,23,1.5704,1.5708,1.5627,1.5636,147
HOX15,2015-09-23 05:00,23,1.5632,1.5655,1.5624,1.5644,103
HOX15,2015-09-23 05:30,23,1.5646,1.5648,1.5569,1.5614,82
HOX15,2015-09-23 06:00,23,1.5617,1.5667,1.5617,1.5649,58
HOX15,2015-09-23 06:30,23,1.5657,1.5659,1.5624,1.5653,128
HOX15,2015-09-23 07:00,23,1.5659,1.5731,1.5656,1.5698,322
HOX15,2015-09-23 07:30,23,1.5699,1.5732,1.5632,1.5643,1020
HOX15,2015-09-23 08:00,23,1.5646,1.5755,1.5642,1.5734,1777
HOX15,2015-09-23 08:30,23,1.5736,1.576,1.5702,1.5734,1632
HOX15,2015-09-23 09:00,23,1.5736,1.5776,1.5705,1.5709,1424
HOX15,2015-09-23 09:30,23,1.5721,1.5981,1.5705,1.5805,5162
HOX15,2015-09-23 10:00,23,1.5807,1.5861,1.5625,1.5674,2372
HOX15,2015-09-23 10:30,23,1.5676,1.5694,1.5444,1.5522,3244
HOX15,2015-09-23 11:00,23,1.5523,1.5527,1.5376,1.5422,2130
HOX15,2015-09-23 11:30,23,1.5425,1.5443,1.5393,1.5397,778
HOX15,2015-09-23 12:00,23,1.54,1.5441,1.5356,1.5367,848
HOX15,2015-09-23 12:30,23,1.5372,1.542,1.5314,1.5386,1267
HOX15,2015-09-23 13:00,23,1.5391,1.5478,1.5254,1.5291,3306
HOX15,2015-09-23 13:30,23,1.5294,1.5322,1.5284,1.5313,661
HOX15,2015-09-23 14:00,23,1.531,1.5334,1.5287,1.5326,1015
HOX15,2015-09-23 14:30,23,1.5328,1.5348,1.5323,1.5338,355
HOX15,2015-09-23 15:00,23,1.5345,1.5345,1.5326,1.5339,89
HOX15,2015-09-23 15:30,23,1.5337,1.5345,1.5336,1.5338,72
HOX15,2015-09-23 17:00,24,1.5377,1.5456,1.5318,1.5393,29
HOX15,2015-09-23 17:30,24,1.5396,1.5407,1.5378,1.5407,7
HOX15,2015-09-23 18:00,24,1.5392,1.5392,1.5372,1.5372,8
HOX15,2015-09-23 18:30,24,1.5392,1.5392,1.5392,1.5392,1
HOX15,2015-09-23 19:00,24,1.5392,1.5392,1.5359,1.5377,37
HOX15,2015-09-23 19:30,24,1.5381,1.5382,1.5365,1.5365,22
HOX15,2015-09-23 20:00,24,1.5369,1.5408,1.5369,1.5407,12
HOX15,2015-09-23 20:30,24,1.5411,1.5432,1.5411,1.5424,24
HOX15,2015-09-23 21:00,24,1.5417,1.5417,1.5405,1.5405,30
HOX15,2015-09-23 21:30,24,1.5404,1.5412,1.5398,1.5404,59
HOX15,2015-09-23 22:00,24,1.5406,1.5406,1.5388,1.5398,14
HOX15,2015-09-23 22:30,24,1.5397,1.5397,1.5397,1.5397,2
HOX15,2015-09-23 23:00,24,1.5388,1.5398,1.5388,1.5398,7
HOX15,2015-09-23 23:30,24,1.5394,1.5398,1.5394,1.5394,13
HOX15,2015-09-24 00:00,24,1.5382,1.5382,1.5368,1.5377,10
HOX15,2015-09-24 00:30,24,1.5388,1.5395,1.5377,1.5379,14
HOX15,2015-09-24 01:00,24,1.5388,1.5416,1.5361,1.5376,100
HOX15,2015-09-24 01:30,24,1.5375,1.5414,1.5369,1.5407,38
HOX15,2015-09-24 02:00,24,1.5405,1.5455,1.5386,1.5386,176
HOX15,2015-09-24 02:30,24,1.5373,1.5421,1.5369,1.5409,158
HOX15,2015-09-24 03:00,24,1.5405,1.5432,1.5343,1.5409,256
HOX15,2015-09-24 03:30,24,1.5413,1.5429,1.538,1.5426,87
HOX15,2015-09-24 04:00,24,1.5431,1.5431,1.539,1.5421,43
HOX15,2015-09-24 04:30,24,1.5425,1.5433,1.5393,1.5407,94
HOX15,2015-09-24 05:00,24,1.5415,1.5431,1.5404,1.5406,53
HOX15,2015-09-24 05:30,24,1.54,1.54,1.531,1.5353,141
HOX15,2015-09-24 06:00,24,1.5347,1.5358,1.531,1.5314,76
HOX15,2015-09-24 06:30,24,1.5316,1.5342,1.5267,1.5285,195
HOX15,2015-09-24 07:00,24,1.5276,1.5339,1.5247,1.5311,691
HOX15,2015-09-24 07:30,24,1.5311,1.5315,1.522,1.5289,948
HOX15,2015-09-24 08:00,24,1.529,1.535,1.5248,1.5288,2170
HOX15,2015-09-24 08:30,24,1.529,1.5354,1.5248,1.5338,2068
HOX15,2015-09-24 09:00,24,1.5341,1.5449,1.534,1.5412,2056
HOX15,2015-09-24 09:30,24,1.542,1.5508,1.5375,1.5416,1849
HOX15,2015-09-24 10:00,24,1.5416,1.5421,1.53,1.54,2149
HOX15,2015-09-24 10:30,24,1.5407,1.5447,1.5391,1.5435,1549
HOX15,2015-09-24 11:00,24,1.5435,1.5492,1.543,1.5448,863
HOX15,2015-09-24 11:30,24,1.5454,1.5483,1.5385,1.54,988
HOX15,2015-09-24 12:00,24,1.5402,1.5442,1.5386,1.5404,986
HOX15,2015-09-24 12:30,24,1.5412,1.5472,1.5391,1.5409,734
HOX15,2015-09-24 13:00,24,1.5414,1.5484,1.5352,1.5456,2728
HOX15,2015-09-24 13:30,24,1.546,1.5495,1.5449,1.548,679
HOX15,2015-09-24 14:00,24,1.5487,1.55,1.5459,1.5491,1041
HOX15,2015-09-24 14:30,24,1.5491,1.5505,1.5478,1.5483,288
HOX15,2015-09-24 15:00,24,1.5485,1.5507,1.5458,1.5501,188
HOX15,2015-09-24 15:30,24,1.5494,1.5509,1.5488,1.5488,68
HOX15,2015-09-24 17:00,25,1.5522,1.5525,1.5472,1.5508,27
HOX15,2015-09-24 17:30,25,1.5508,1.5508,1.546,1.546,30
HOX15,2015-09-24 18:00,25,1.548,1.548,1.548,1.548,3
HOX15,2015-09-24 18:30,25,1.5472,1.5472,1.5445,1.5452,14
HOX15,2015-09-24 19:00,25,1.5454,1.5458,1.5446,1.5446,30
HOX15,2015-09-24 19:30,25,1.5446,1.5454,1.5446,1.5454,10
HOX15,2015-09-24 20:00,25,1.544,1.5455,1.544,1.5455,9
HOX15,2015-09-24 20:30,25,1.5454,1.5454,1.544,1.544,8
HOX15,2015-09-24 21:00,25,1.544,1.545,1.5433,1.545,15
HOX15,2015-09-24 21:30,25,1.5445,1.545,1.5445,1.545,4
HOX15,2015-09-24 22:00,25,1.5464,1.5469,1.5458,1.5466,5
HOX15,2015-09-24 22:30,25,1.5464,1.547,1.5454,1.5464,11
HOX15,2015-09-24 23:00,25,1.5464,1.547,1.5464,1.5469,10
HOX15,2015-09-24 23:30,25,1.5475,1.552,1.5475,1.5497,93
HOX15,2015-09-25 00:00,25,1.5507,1.5509,1.5501,1.5509,6
HOX15,2015-09-25 00:30,25,1.5507,1.5548,1.5507,1.5548,51
HOX15,2015-09-25 01:00,25,1.5539,1.5568,1.5529,1.5543,86
HOX15,2015-09-25 01:30,25,1.5531,1.5541,1.5495,1.5499,60
HOX15,2015-09-25 02:00,25,1.5498,1.5521,1.5468,1.5489,254
HOX15,2015-09-25 02:30,25,1.5493,1.5528,1.5457,1.5465,109
HOX15,2015-09-25 03:00,25,1.5461,1.547,1.541,1.5414,344
HOX15,2015-09-25 03:30,25,1.5412,1.5439,1.5389,1.5427,206
HOX15,2015-09-25 04:00,25,1.5429,1.5429,1.538,1.5418,146
HOX15,2015-09-25 04:30,25,1.5423,1.5497,1.5423,1.5476,124
HOX15,2015-09-25 05:00,25,1.5474,1.549,1.5435,1.5454,137
HOX15,2015-09-25 05:30,25,1.5447,1.5461,1.5412,1.5419,116
HOX15,2015-09-25 06:00,25,1.5424,1.5439,1.538,1.5405,167
HOX15,2015-09-25 06:30,25,1.5401,1.5474,1.5395,1.5466,201
HOX15,2015-09-25 07:00,25,1.5465,1.5485,1.5434,1.5441,261
HOX15,2015-09-25 07:30,25,1.5442,1.5495,1.5426,1.5448,880
HOX15,2015-09-25 08:00,25,1.5448,1.5546,1.5414,1.5531,1544
HOX15,2015-09-25 08:30,25,1.5533,1.5661,1.55,1.5639,1756
HOX15,2015-09-25 09:00,25,1.5637,1.5667,1.555,1.5565,1848
HOX15,2015-09-25 09:30,25,1.5561,1.5566,1.5473,1.5478,1410
HOX15,2015-09-25 10:00,25,1.5474,1.5478,1.5344,1.5412,2423
HOX15,2015-09-25 10:30,25,1.5412,1.5412,1.5267,1.5324,2099
HOX15,2015-09-25 11:00,25,1.5317,1.5396,1.5298,1.5362,958
HOX15,2015-09-25 11:30,25,1.5359,1.5376,1.5324,1.5339,667
HOX15,2015-09-25 12:00,25,1.534,1.5419,1.5327,1.5404,698
HOX15,2015-09-25 12:30,25,1.54,1.5489,1.5375,1.547,990
HOX15,2015-09-25 13:00,25,1.547,1.5483,1.5368,1.5468,3255
HOX15,2015-09-25 13:30,25,1.5466,1.5477,1.5442,1.5463,460
HOX15,2015-09-25 14:00,25,1.5458,1.548,1.543,1.544,1674
HOX15,2015-09-25 14:30,25,1.5454,1.5455,1.5411,1.5414,206
HOX15,2015-09-25 15:00,25,1.5415,1.5424,1.54,1.54,88
HOX15,2015-09-25 15:30,25,1.5397,1.54,1.5377,1.5379,86
HOX15,2015-09-27 17:00,28,1.5431,1.5431,1.5366,1.5379,13
HOX15,2015-09-27 17:30,28,1.5384,1.5384,1.5384,1.5384,2
HOX15,2015-09-27 18:00,28,1.5389,1.5392,1.5389,1.5392,5
HOX15,2015-09-27 18:30,28,1.5385,1.5398,1.5383,1.5383,8
HOX15,2015-09-27 19:00,28,1.5381,1.5381,1.5366,1.5366,59
HOX15,2015-09-27 19:30,28,1.5377,1.5388,1.5377,1.5388,7
HOX15,2015-09-27 20:00,28,1.5386,1.5386,1.5334,1.5334,16
HOX15,2015-09-27 20:30,28,1.5342,1.5348,1.5323,1.5345,25
HOX15,2015-09-27 21:00,28,1.5335,1.535,1.5328,1.535,13
HOX15,2015-09-27 22:00,28,1.535,1.535,1.535,1.535,5
HOX15,2015-09-27 22:30,28,1.5341,1.5341,1.5341,1.5341,1
HOX15,2015-09-27 23:00,28,1.5347,1.5347,1.5347,1.5347,5
HOX15,2015-09-27 23:30,28,1.536,1.536,1.5359,1.5359,4
HOX15,2015-09-28 00:00,28,1.5353,1.5353,1.5353,1.5353,1
HOX15,2015-09-28 00:30,28,1.5349,1.5349,1.5321,1.5327,9
HOX15,2015-09-28 01:00,28,1.5321,1.534,1.5317,1.534,43
HOX15,2015-09-28 01:30,28,1.533,1.5346,1.5315,1.5322,78
HOX15,2015-09-28 02:00,28,1.5323,1.534,1.5313,1.5331,82
HOX15,2015-09-28 02:30,28,1.5342,1.5376,1.5333,1.5338,83
HOX15,2015-09-28 03:00,28,1.5332,1.5376,1.5304,1.5361,171
HOX15,2015-09-28 03:30,28,1.5364,1.5365,1.5307,1.5308,159
HOX15,2015-09-28 04:00,28,1.5311,1.5323,1.5268,1.5274,188
HOX15,2015-09-28 04:30,28,1.528,1.5285,1.5231,1.5268,245
HOX15,2015-09-28 05:00,28,1.5264,1.5269,1.5238,1.5238,195
HOX15,2015-09-28 05:30,28,1.5236,1.5241,1.518,1.5188,239
HOX15,2015-09-28 06:00,28,1.5186,1.52,1.5185,1.5196,251
HOX15,2015-09-28 06:30,28,1.5192,1.5195,1.5164,1.5176,322
HOX15,2015-09-28 07:00,28,1.5182,1.5228,1.5162,1.5195,482
HOX15,2015-09-28 07:30,28,1.5191,1.522,1.517,1.5199,625
HOX15,2015-09-28 08:00,28,1.5207,1.5207,1.5094,1.511,2053
HOX15,2015-09-28 08:30,28,1.5113,1.5217,1.509,1.5184,1647
HOX15,2015-09-28 09:00,28,1.5184,1.5256,1.5166,1.5251,1386
HOX15,2015-09-28 09:30,28,1.5252,1.527,1.5163,1.5172,1228
HOX15,2015-09-28 10:00,28,1.5174,1.5174,1.5042,1.5054,2109
HOX15,2015-09-28 10:30,28,1.5052,1.5147,1.5033,1.5121,1620
HOX15,2015-09-28 11:00,28,1.5123,1.5151,1.5078,1.5099,774
HOX15,2015-09-28 11:30,28,1.5091,1.5095,1.5034,1.5085,1263
HOX15,2015-09-28 12:00,28,1.5084,1.5096,1.5051,1.5092,576
HOX15,2015-09-28 12:30,28,1.5093,1.5113,1.5057,1.5081,660
HOX15,2015-09-28 13:00,28,1.5084,1.5093,1.499,1.5024,4584
HOX15,2015-09-28 13:30,28,1.5021,1.5045,1.5014,1.503,667
HOX15,2015-09-28 14:00,28,1.503,1.5057,1.5025,1.5034,1480
HOX15,2015-09-28 14:30,28,1.5037,1.5046,1.5015,1.5017,234
HOX15,2015-09-28 15:00,28,1.5023,1.5043,1.5023,1.5042,212
HOX15,2015-09-28 15:30,28,1.5043,1.5056,1.503,1.5039,143
HOX15,2015-09-28 17:00,29,1.5026,1.5042,1.4994,1.5013,36
HOX15,2015-09-28 17:30,29,1.5014,1.5014,1.5005,1.5013,12
HOX15,2015-09-28 18:00,29,1.5013,1.5016,1.5006,1.501,20
HOX15,2015-09-28 18:30,29,1.5015,1.5023,1.5005,1.5023,21
HOX15,2015-09-28 19:00,29,1.5017,1.5027,1.5016,1.502,28
HOX15,2015-09-28 19:30,29,1.5013,1.5013,1.5006,1.5006,10
HOX15,2015-09-28 20:00,29,1.5007,1.5008,1.5005,1.5005,25
HOX15,2015-09-28 20:30,29,1.4998,1.5022,1.4998,1.5022,3
HOX15,2015-09-28 21:00,29,1.5028,1.5033,1.5028,1.503,33
HOX15,2015-09-28 21:30,29,1.5022,1.5027,1.5018,1.5024,12
HOX15,2015-09-28 22:00,29,1.5016,1.5031,1.5016,1.5016,21
HOX15,2015-09-28 22:30,29,1.5015,1.5026,1.5015,1.5022,4
HOX15,2015-09-28 23:00,29,1.5015,1.5022,1.5014,1.5022,7
HOX15,2015-09-28 23:30,29,1.5017,1.502,1.501,1.501,12
HOX15,2015-09-29 00:00,29,1.5017,1.5017,1.5013,1.5013,11
HOX15,2015-09-29 00:30,29,1.5019,1.5019,1.5006,1.5014,33
HOX15,2015-09-29 01:00,29,1.5012,1.5015,1.5006,1.5014,27
HOX15,2015-09-29 01:30,29,1.5019,1.5049,1.5014,1.5046,65
HOX15,2015-09-29 02:00,29,1.5047,1.5088,1.503,1.5087,118
HOX15,2015-09-29 02:30,29,1.5091,1.5108,1.5052,1.5062,172
HOX15,2015-09-29 03:00,29,1.5055,1.5143,1.5037,1.5134,431
HOX15,2015-09-29 03:30,29,1.5135,1.5177,1.5117,1.514,294
HOX15,2015-09-29 04:00,29,1.5134,1.5158,1.512,1.5128,119
HOX15,2015-09-29 04:30,29,1.5136,1.5167,1.5136,1.5152,78
HOX15,2015-09-29 05:00,29,1.5155,1.5169,1.5124,1.5134,156
HOX15,2015-09-29 05:30,29,1.5134,1.5171,1.5126,1.5162,73
HOX15,2015-09-29 06:00,29,1.5158,1.5192,1.5156,1.5164,87
HOX15,2015-09-29 06:30,29,1.5161,1.5213,1.5151,1.5191,166
HOX15,2015-09-29 07:00,29,1.5193,1.5244,1.5187,1.5202,384
HOX15,2015-09-29 07:30,29,1.5202,1.5246,1.5193,1.5235,651
HOX15,2015-09-29 08:00,29,1.5238,1.5243,1.5138,1.5156,1615
HOX15,2015-09-29 08:30,29,1.5154,1.525,1.5128,1.5223,1373
HOX15,2015-09-29 09:00,29,1.5234,1.5303,1.5224,1.5298,1641
HOX15,2015-09-29 09:30,29,1.5296,1.5422,1.5292,1.5339,2320
HOX15,2015-09-29 10:00,29,1.5338,1.537,1.5275,1.5331,1355
HOX15,2015-09-29 10:30,29,1.5329,1.5384,1.5326,1.5343,1310
HOX15,2015-09-29 11:00,29,1.534,1.5357,1.5299,1.5357,915
HOX15,2015-09-29 11:30,29,1.5355,1.5364,1.5282,1.5321,758
HOX15,2015-09-29 12:00,29,1.5318,1.5344,1.5289,1.5344,618
HOX15,2015-09-29 12:30,29,1.5341,1.537,1.5307,1.5339,1067
HOX15,2015-09-29 13:00,29,1.5334,1.5338,1.5212,1.5266,3085
HOX15,2015-09-29 13:30,29,1.5266,1.5279,1.5253,1.5254,608
HOX15,2015-09-29 14:00,29,1.5251,1.5296,1.525,1.5266,1529
HOX15,2015-09-29 14:30,29,1.5264,1.5288,1.5264,1.5282,205
HOX15,2015-09-29 15:00,29,1.5285,1.5288,1.5263,1.528,117
HOX15,2015-09-29 15:30,29,1.5272,1.5272,1.5212,1.5223,525
HOX15,2015-09-29 17:00,30,1.525,1.525,1.5219,1.5236,18
HOX15,2015-09-29 17:30,30,1.5235,1.5236,1.5235,1.5235,5
HOX15,2015-09-29 18:00,30,1.5236,1.5236,1.5228,1.5228,20
HOX15,2015-09-29 18:30,30,1.523,1.524,1.522,1.522,27
HOX15,2015-09-29 19:00,30,1.5224,1.5224,1.5173,1.52,153
HOX15,2015-09-29 19:30,30,1.5205,1.5205,1.5193,1.5193,2
HOX15,2015-09-29 20:00,30,1.5197,1.5197,1.5197,1.5197,5
HOX15,2015-09-29 20:30,30,1.5208,1.5209,1.5208,1.5209,2
HOX15,2015-09-29 21:00,30,1.5192,1.5199,1.5188,1.5188,8
HOX15,2015-09-29 21:30,30,1.519,1.5203,1.5174,1.5174,22
HOX15,2015-09-29 22:00,30,1.5172,1.5187,1.5169,1.5187,18
HOX15,2015-09-29 22:30,30,1.5183,1.5183,1.5183,1.5183,3
HOX15,2015-09-29 23:30,30,1.5183,1.5201,1.5183,1.5188,25
HOX15,2015-09-30 00:00,30,1.5194,1.5207,1.5191,1.5206,7
HOX15,2015-09-30 00:30,30,1.5203,1.5203,1.5195,1.5195,7
HOX15,2015-09-30 01:00,30,1.5198,1.5241,1.5198,1.5226,72
HOX15,2015-09-30 01:30,30,1.5224,1.5226,1.521,1.5226,49
HOX15,2015-09-30 02:00,30,1.5224,1.5224,1.5183,1.5204,94
HOX15,2015-09-30 02:30,30,1.5199,1.5233,1.5194,1.5221,123
HOX15,2015-09-30 03:00,30,1.5238,1.5312,1.522,1.5253,410
HOX15,2015-09-30 03:30,30,1.5252,1.5291,1.5225,1.5276,209
HOX15,2015-09-30 04:00,30,1.5268,1.53,1.5258,1.5281,95
HOX15,2015-09-30 04:30,30,1.5285,1.5291,1.5215,1.5229,88
HOX15,2015-09-30 05:00,30,1.5233,1.525,1.521,1.5214,91
HOX15,2015-09-30 05:30,30,1.5209,1.525,1.5192,1.5223,134
HOX15,2015-09-30 06:00,30,1.5225,1.5241,1.5222,1.5222,53
HOX15,2015-09-30 06:30,30,1.5232,1.5263,1.522,1.524,174
HOX15,2015-09-30 07:00,30,1.5243,1.5248,1.5212,1.5227,308
HOX15,2015-09-30 07:30,30,1.523,1.5252,1.5219,1.5224,549
HOX15,2015-09-30 08:00,30,1.5228,1.5267,1.521,1.5219,1561
HOX15,2015-09-30 08:30,30,1.5222,1.5365,1.5214,1.5337,1729
HOX15,2015-09-30 09:00,30,1.5342,1.546,1.5342,1.5375,1675
HOX15,2015-09-30 09:30,30,1.5369,1.545,1.5204,1.5341,3610
HOX15,2015-09-30 10:00,30,1.5342,1.5357,1.524,1.529,1609
HOX15,2015-09-30 10:30,30,1.5288,1.5392,1.5284,1.5387,1644
HOX15,2015-09-30 11:00,30,1.5384,1.5389,1.5333,1.5365,1068
HOX15,2015-09-30 11:30,30,1.5367,1.5382,1.5278,1.5337,910
HOX15,2015-09-30 12:00,30,1.534,1.536,1.5322,1.5338,641
HOX15,2015-09-30 12:30,30,1.5342,1.5427,1.5338,1.5372,1464
HOX15,2015-09-30 13:00,30,1.5371,1.5457,1.5332,1.5379,5038
HOX15,2015-09-30 13:30,30,1.5384,1.5394,1.5351,1.5381,932
HOX15,2015-09-30 14:00,30,1.5384,1.5427,1.5368,1.5417,2007
HOX15,2015-09-30 14:30,30,1.5425,1.5444,1.5412,1.5438,495
HOX15,2015-09-30 15:00,30,1.5442,1.5443,1.5416,1.5419,191
HOX15,2015-09-30 15:30,30,1.5421,1.544,1.5418,1.5422,60
HOX15,2015-09-30 17:00,1,1.5395,1.5455,1.5377,1.5377,50
HOX15,2015-09-30 17:30,1,1.5376,1.5398,1.5359,1.5398,22
HOX15,2015-09-30 18:00,1,1.5399,1.543,1.5399,1.5428,38
HOX15,2015-09-30 18:30,1,1.5428,1.5448,1.5425,1.5448,38
HOX15,2015-09-30 19:00,1,1.5441,1.5445,1.5424,1.5424,40
HOX15,2015-09-30 19:30,1,1.542,1.5427,1.5409,1.5427,8
HOX15,2015-09-30 20:00,1,1.5419,1.543,1.541,1.543,32
HOX15,2015-09-30 20:30,1,1.5426,1.5498,1.5426,1.5479,207
HOX15,2015-09-30 21:00,1,1.5475,1.5494,1.5475,1.5494,41
HOX15,2015-09-30 21:30,1,1.549,1.5498,1.5479,1.5482,11
HOX15,2015-09-30 22:30,1,1.5498,1.5498,1.5483,1.5483,14
HOX15,2015-09-30 23:00,1,1.548,1.549,1.548,1.5482,3
HOX15,2015-09-30 23:30,1,1.5498,1.5498,1.5494,1.5497,6
HOX15,2015-10-01 00:00,1,1.5498,1.5498,1.549,1.5498,10
HOX15,2015-10-01 00:30,1,1.5502,1.5502,1.5495,1.5495,79
HOX15,2015-10-01 01:00,1,1.5493,1.551,1.5485,1.5502,92
HOX15,2015-10-01 01:30,1,1.551,1.5516,1.551,1.5516,20
HOX15,2015-10-01 02:00,1,1.5521,1.5579,1.5517,1.5552,157
HOX15,2015-10-01 02:30,1,1.5561,1.5565,1.5526,1.5526,117
HOX15,2015-10-01 03:00,1,1.5532,1.5548,1.5493,1.551,568
HOX15,2015-10-01 03:30,1,1.5513,1.561,1.5502,1.5609,797
HOX15,2015-10-01 04:00,1,1.5605,1.5623,1.5585,1.5617,279
HOX15,2015-10-01 04:30,1,1.5621,1.574,1.562,1.5737,702
HOX15,2015-10-01 05:00,1,1.5737,1.5764,1.5719,1.5719,1469
HOX15,2015-10-01 05:30,1,1.5725,1.5745,1.5703,1.5733,349
HOX15,2015-10-01 06:00,1,1.5731,1.5745,1.5693,1.5701,568
HOX15,2015-10-01 06:30,1,1.5699,1.5705,1.5626,1.5627,517
HOX15,2015-10-01 07:00,1,1.5627,1.5627,1.553,1.5545,971
HOX15,2015-10-01 07:30,1,1.5546,1.5645,1.5545,1.5632,1322
HOX15,2015-10-01 08:00,1,1.5631,1.5812,1.5607,1.5789,4405
HOX15,2015-10-01 08:30,1,1.5786,1.5817,1.5737,1.5738,2304
HOX15,2015-10-01 09:00,1,1.5744,1.5756,1.5666,1.5729,2001
HOX15,2015-10-01 09:30,1,1.5729,1.5739,1.5368,1.5377,4152
HOX15,2015-10-01 10:00,1,1.5376,1.5419,1.5305,1.5403,4263
HOX15,2015-10-01 10:30,1,1.5411,1.545,1.5304,1.5326,2407
HOX15,2015-10-01 11:00,1,1.5329,1.5335,1.5213,1.5288,4046
HOX15,2015-10-01 11:30,1,1.5293,1.5325,1.5249,1.5275,1414
HOX15,2015-10-01 12:00,1,1.5272,1.5298,1.5251,1.5263,1151
HOX15,2015-10-01 12:30,1,1.5265,1.534,1.5254,1.5338,1190
HOX15,2015-10-01 13:00,1,1.534,1.536,1.5179,1.52,5219
HOX15,2015-10-01 13:30,1,1.5197,1.5256,1.519,1.5255,998
HOX15,2015-10-01 14:00,1,1.5251,1.5292,1.5246,1.5288,2295
HOX15,2015-10-01 14:30,1,1.5288,1.5295,1.527,1.5292,173
HOX15,2015-10-01 15:00,1,1.5293,1.5296,1.5275,1.5277,88
HOX15,2015-10-01 15:30,1,1.5277,1.5298,1.5276,1.5278,104
HOX15,2015-10-01 17:00,2,1.527,1.534,1.5252,1.5303,33
HOX15,2015-10-01 17:30,2,1.529,1.5313,1.5286,1.5286,6
HOX15,2015-10-01 18:00,2,1.5297,1.5297,1.5297,1.5297,1
HOX15,2015-10-01 18:30,2,1.5293,1.5293,1.528,1.5289,5
HOX15,2015-10-01 19:00,2,1.5301,1.5326,1.5299,1.5326,29
HOX15,2015-10-01 19:30,2,1.5297,1.5297,1.5297,1.5297,2
HOX15,2015-10-01 20:00,2,1.5299,1.5305,1.5299,1.5305,4
HOX15,2015-10-01 20:30,2,1.5306,1.5327,1.5306,1.5314,5
HOX15,2015-10-01 21:00,2,1.5319,1.5319,1.5318,1.5318,14
HOX15,2015-10-01 21:30,2,1.5313,1.5324,1.5313,1.5323,4
HOX15,2015-10-01 22:00,2,1.5327,1.5336,1.5327,1.5336,5
HOX15,2015-10-01 22:30,2,1.5316,1.5317,1.5316,1.5317,4
HOX15,2015-10-01 23:00,2,1.5304,1.5304,1.53,1.53,2
HOX15,2015-10-01 23:30,2,1.53,1.53,1.5297,1.5297,9
HOX15,2015-10-02 00:00,2,1.5302,1.5302,1.5302,1.5302,1
HOX15,2015-10-02 00:30,2,1.5311,1.5314,1.5311,1.5314,3
HOX15,2015-10-02 01:00,2,1.5311,1.5358,1.531,1.5358,37
HOX15,2015-10-02 01:30,2,1.5371,1.5389,1.5365,1.5379,83
HOX15,2015-10-02 02:00,2,1.5382,1.5418,1.5358,1.5382,133
HOX15,2015-10-02 02:30,2,1.5373,1.5373,1.5263,1.5304,155
HOX15,2015-10-02 03:00,2,1.5306,1.5306,1.5242,1.5271,383
HOX15,2015-10-02 03:30,2,1.5272,1.5298,1.5262,1.5274,191
HOX15,2015-10-02 04:00,2,1.5278,1.5284,1.5246,1.5262,149
HOX15,2015-10-02 04:30,2,1.5261,1.527,1.5208,1.5231,330
HOX15,2015-10-02 05:00,2,1.5235,1.5236,1.5163,1.5211,259
HOX15,2015-10-02 05:30,2,1.5212,1.5212,1.5145,1.5146,455
HOX15,2015-10-02 06:00,2,1.5148,1.5175,1.5138,1.5151,278
HOX15,2015-10-02 06:30,2,1.5146,1.5189,1.5143,1.5153,225
HOX15,2015-10-02 07:00,2,1.5153,1.5183,1.5128,1.5139,748
HOX15,2015-10-02 07:30,2,1.5136,1.5155,1.5029,1.5059,2094
HOX15,2015-10-02 08:00,2,1.5058,1.5086,1.4941,1.495,4506
HOX15,2015-10-02 08:30,2,1.4955,1.5027,1.4942,1.4991,2346
HOX15,2015-10-02 09:00,2,1.499,1.5001,1.4917,1.4955,2515
HOX15,2015-10-02 09:30,2,1.4954,1.4998,1.4923,1.4941,1980
HOX15,2015-10-02 10:00,2,1.4945,1.4969,1.4908,1.4922,2037
HOX15,2015-10-02 10:30,2,1.4922,1.4961,1.4916,1.4951,1770
HOX15,2015-10-02 11:00,2,1.4952,1.5058,1.493,1.5012,1597
HOX15,2015-10-02 11:30,2,1.5011,1.5066,1.5006,1.5042,1208
HOX15,2015-10-02 12:00,2,1.5042,1.5245,1.5041,1.5222,2224
HOX15,2015-10-02 12:30,2,1.5225,1.526,1.5142,1.516,1267
HOX15,2015-10-02 13:00,2,1.5164,1.5283,1.5156,1.5226,3291
HOX15,2015-10-02 13:30,2,1.5226,1.5229,1.5193,1.5216,602
HOX15,2015-10-02 14:00,2,1.5217,1.5252,1.5215,1.5228,2177
HOX15,2015-10-02 14:30,2,1.5235,1.5265,1.5214,1.5226,267
HOX15,2015-10-02 15:00,2,1.5232,1.5232,1.5215,1.5221,100
HOX15,2015-10-02 15:30,2,1.5223,1.5227,1.5209,1.522,45
HOX15,2015-10-04 17:00,5,1.5243,1.5246,1.5131,1.5146,61
HOX15,2015-10-04 17:30,5,1.5146,1.5146,1.5142,1.5142,2
HOX15,2015-10-04 18:00,5,1.5142,1.5147,1.5142,1.5147,5
HOX15,2015-10-04 18:30,5,1.5141,1.5182,1.5138,1.5182,31
HOX15,2015-10-04 19:00,5,1.518,1.527,1.518,1.5236,31
HOX15,2015-10-04 19:30,5,1.5235,1.5235,1.5225,1.5231,10
HOX15,2015-10-04 20:00,5,1.5217,1.5246,1.5217,1.5235,8
HOX15,2015-10-04 20:30,5,1.5237,1.5239,1.5237,1.5237,4
HOX15,2015-10-04 21:00,5,1.5242,1.5242,1.5231,1.5231,2
HOX15,2015-10-04 21:30,5,1.5226,1.5233,1.5226,1.5233,6
HOX15,2015-10-04 22:00,5,1.5232,1.5235,1.5231,1.5235,20
HOX15,2015-10-04 22:30,5,1.525,1.528,1.525,1.5276,23
HOX15,2015-10-04 23:00,5,1.5276,1.5276,1.5274,1.5274,8
HOX15,2015-10-04 23:30,5,1.5281,1.5281,1.5272,1.5272,2
HOX15,2015-10-05 00:00,5,1.5261,1.5265,1.5254,1.5265,5
HOX15,2015-10-05 00:30,5,1.5255,1.5267,1.5255,1.5267,9
HOX15,2015-10-05 01:00,5,1.5258,1.5315,1.5258,1.5315,63
HOX15,2015-10-05 01:30,5,1.5304,1.5307,1.5284,1.5289,37
HOX15,2015-10-05 02:00,5,1.5295,1.5328,1.5262,1.5279,172
HOX15,2015-10-05 02:30,5,1.528,1.5316,1.525,1.5309,52
HOX15,2015-10-05 03:00,5,1.5304,1.5416,1.5304,1.5353,525
HOX15,2015-10-05 03:30,5,1.535,1.5371,1.5333,1.5346,71
HOX15,2015-10-05 04:00,5,1.5353,1.5389,1.5344,1.5345,62
HOX15,2015-10-05 04:30,5,1.535,1.5387,1.5343,1.5376,173
HOX15,2015-10-05 05:00,5,1.5382,1.5403,1.536,1.5368,85
HOX15,2015-10-05 05:30,5,1.5362,1.5383,1.5335,1.5342,134
HOX15,2015-10-05 06:00,5,1.5344,1.5376,1.5333,1.5351,70
HOX15,2015-10-05 06:30,5,1.5337,1.5368,1.5308,1.5368,160
HOX15,2015-10-05 07:00,5,1.5366,1.5409,1.5345,1.5395,549
HOX15,2015-10-05 07:30,5,1.5394,1.5425,1.5326,1.5369,1282
HOX15,2015-10-05 08:00,5,1.5366,1.5596,1.5363,1.551,4088
HOX15,2015-10-05 08:30,5,1.5507,1.5574,1.5505,1.554,1565
HOX15,2015-10-05 09:00,5,1.5542,1.5608,1.55,1.5578,1980
HOX15,2015-10-05 09:30,5,1.5575,1.5593,1.5484,1.5549,1318
HOX15,2015-10-05 10:00,5,1.5551,1.5682,1.552,1.5676,2067
HOX15,2015-10-05 10:30,5,1.5673,1.5682,1.5619,1.5661,1332
HOX15,2015-10-05 11:00,5,1.5656,1.5661,1.5573,1.5589,1040
HOX15,2015-10-05 11:30,5,1.5584,1.5607,1.5564,1.5575,797
HOX15,2015-10-05 12:00,5,1.5575,1.5585,1.5524,1.5549,814
HOX15,2015-10-05 12:30,5,1.5543,1.5564,1.5497,1.5507,893
HOX15,2015-10-05 13:00,5,1.5509,1.5532,1.5438,1.5503,3407
HOX15,2015-10-05 13:30,5,1.5501,1.5536,1.55,1.5515,488
HOX15,2015-10-05 14:00,5,1.5518,1.5529,1.5502,1.5521,1442
HOX15,2015-10-05 14:30,5,1.5523,1.5544,1.5523,1.5539,166
HOX15,2015-10-05 15:00,5,1.5536,1.5543,1.5515,1.5515,175
HOX15,2015-10-05 15:30,5,1.5516,1.552,1.5485,1.5485,120
HOX15,2015-10-05 17:00,6,1.5482,1.5483,1.5462,1.5477,88
HOX15,2015-10-05 17:30,6,1.5468,1.5478,1.5464,1.5464,11
HOX15,2015-10-05 18:00,6,1.547,1.5473,1.5469,1.5473,19
HOX15,2015-10-05 18:30,6,1.5476,1.5485,1.5466,1.5485,21
HOX15,2015-10-05 19:00,6,1.5486,1.5524,1.5485,1.5509,81
HOX15,2015-10-05 19:30,6,1.5517,1.5517,1.5505,1.5505,3
HOX15,2015-10-05 20:00,6,1.5512,1.5512,1.5488,1.5488,8
HOX15,2015-10-05 20:30,6,1.5486,1.5507,1.5483,1.5496,15
HOX15,2015-10-05 21:00,6,1.549,1.549,1.549,1.549,1
HOX15,2015-10-05 21:30,6,1.5508,1.5518,1.5503,1.5517,11
HOX15,2015-10-05 22:00,6,1.551,1.551,1.5505,1.5505,5
HOX15,2015-10-05 22:30,6,1.5522,1.5522,1.5503,1.5503,5
HOX15,2015-10-05 23:00,6,1.5503,1.5515,1.5503,1.5515,4
HOX15,2015-10-05 23:30,6,1.5519,1.554,1.5515,1.5524,41
HOX15,2015-10-06 00:00,6,1.5521,1.5531,1.5521,1.5529,8
HOX15,2015-10-06 00:30,6,1.5531,1.5531,1.552,1.552,6
HOX15,2015-10-06 01:00,6,1.552,1.5539,1.5505,1.5536,26
HOX15,2015-10-06 01:30,6,1.5515,1.5519,1.5483,1.5504,64
HOX15,2015-10-06 02:00,6,1.5499,1.5499,1.5449,1.5452,96
HOX15,2015-10-06 02:30,6,1.5454,1.5454,1.5384,1.5396,266
HOX15,2015-10-06 03:00,6,1.5398,1.5468,1.5396,1.5426,211
HOX15,2015-10-06 03:30,6,1.5437,1.5529,1.5436,1.5502,146
HOX15,2015-10-06 04:00,6,1.5491,1.5517,1.5465,1.5517,37
HOX15,2015-10-06 04:30,6,1.5512,1.5512,1.5488,1.5497,20
HOX15,2015-10-06 05:00,6,1.5493,1.5499,1.5466,1.5469,91
HOX15,2015-10-06 05:30,6,1.5473,1.5501,1.5466,1.5466,124
HOX15,2015-10-06 06:00,6,1.5464,1.5469,1.5417,1.5438,135
HOX15,2015-10-06 06:30,6,1.544,1.5511,1.544,1.5499,119
HOX15,2015-10-06 07:00,6,1.55,1.5573,1.5484,1.5565,323
HOX15,2015-10-06 07:30,6,1.5563,1.5637,1.555,1.5612,630
HOX15,2015-10-06 08:00,6,1.5617,1.5736,1.5591,1.5687,2503
HOX15,2015-10-06 08:30,6,1.5689,1.5795,1.5651,1.5759,1976
HOX15,2015-10-06 09:00,6,1.5762,1.5787,1.5661,1.5696,1834
HOX15,2015-10-06 09:30,6,1.5699,1.5977,1.5684,1.5947,3325
HOX15,2015-10-06 10:00,6,1.5947,1.6072,1.5944,1.6041,4252
HOX15,2015-10-06 10:30,6,1.6043,1.6112,1.5946,1.6013,2162
HOX15,2015-10-06 11:00,6,1.6011,1.6065,1.5981,1.602,963
HOX15,2015-10-06 11:30,6,1.6025,1.6048,1.5989,1.6016,808
HOX15,2015-10-06 12:00,6,1.6017,1.6021,1.594,1.5951,772
HOX15,2015-10-06 12:30,6,1.5954,1.596,1.5878,1.5888,1617
HOX15,2015-10-06 13:00,6,1.589,1.6124,1.5887,1.6107,5255
HOX15,2015-10-06 13:30,6,1.6108,1.6111,1.607,1.6097,655
HOX15,2015-10-06 14:00,6,1.6097,1.6134,1.608,1.6133,1393
HOX15,2015-10-06 14:30,6,1.6131,1.6144,1.6111,1.6144,250
HOX15,2015-10-06 15:00,6,1.6139,1.614,1.6122,1.613,142
HOX15,2015-10-06 15:30,6,1.6131,1.6189,1.6119,1.6164,807
HOX15,2015-10-06 17:00,7,1.6191,1.6231,1.615,1.6189,84
HOX15,2015-10-06 17:30,7,1.6188,1.6214,1.617,1.6186,21
HOX15,2015-10-06 18:00,7,1.618,1.6191,1.6176,1.6179,20
HOX15,2015-10-06 18:30,7,1.6186,1.6191,1.6181,1.6181,7
HOX15,2015-10-06 19:00,7,1.6177,1.6177,1.615,1.615,62
HOX15,2015-10-06 19:30,7,1.615,1.615,1.6129,1.6141,71
HOX15,2015-10-06 20:00,7,1.615,1.6238,1.6149,1.6199,77
HOX15,2015-10-06 20:30,7,1.6193,1.6193,1.6167,1.618,10
HOX15,2015-10-06 21:30,7,1.6179,1.619,1.6175,1.619,17
HOX15,2015-10-06 22:00,7,1.6169,1.6169,1.6169,1.6169,1
HOX15,2015-10-06 22:30,7,1.6183,1.6185,1.6183,1.6185,3
HOX15,2015-10-06 23:00,7,1.6213,1.6226,1.6213,1.6226,7
HOX15,2015-10-06 23:30,7,1.621,1.6247,1.621,1.6236,45
HOX15,2015-10-07 00:00,7,1.6239,1.6244,1.6229,1.6239,42
HOX15,2015-10-07 00:30,7,1.6249,1.6273,1.624,1.6273,55
HOX15,2015-10-07 01:00,7,1.6275,1.6287,1.626,1.6268,119
HOX15,2015-10-07 01:30,7,1.6268,1.63,1.6263,1.6263,58
HOX15,2015-10-07 02:00,7,1.6263,1.6263,1.6203,1.6252,141
HOX15,2015-10-07 02:30,7,1.6247,1.6255,1.6156,1.6212,191
HOX15,2015-10-07 03:00,7,1.621,1.6335,1.6208,1.6273,265
HOX15,2015-10-07 03:30,7,1.6274,1.6309,1.623,1.626,218
HOX15,2015-10-07 04:00,7,1.6267,1.6282,1.6238,1.6244,242
HOX15,2015-10-07 04:30,7,1.6244,1.6279,1.6243,1.6263,158
HOX15,2015-10-07 05:00,7,1.6264,1.6274,1.6202,1.626,188
HOX15,2015-10-07 05:30,7,1.6262,1.6279,1.6252,1.627,61
HOX15,2015-10-07 06:00,7,1.6267,1.632,1.6265,1.6296,242
HOX15,2015-10-07 06:30,7,1.6298,1.63,1.6278,1.6299,265
HOX15,2015-10-07 07:00,7,1.6291,1.6301,1.6238,1.6278,451
HOX15,2015-10-07 07:30,7,1.6276,1.6293,1.6225,1.6244,762
HOX15,2015-10-07 08:00,7,1.6247,1.6303,1.6181,1.6296,2187
HOX15,2015-10-07 08:30,7,1.6299,1.6344,1.6262,1.6304,1124
HOX15,2015-10-07 09:00,7,1.6301,1.6338,1.626,1.6285,1483
HOX15,2015-10-07 09:30,7,1.6285,1.6292,1.6055,1.6181,3873
HOX15,2015-10-07 10:00,7,1.6177,1.6177,1.6007,1.6028,2383
HOX15,2015-10-07 10:30,7,1.6022,1.6039,1.5846,1.5967,3326
HOX15,2015-10-07 11:00,7,1.5966,1.6095,1.5959,1.6022,1960
HOX15,2015-10-07 11:30,7,1.6023,1.6052,1.5959,1.5961,1091
HOX15,2015-10-07 12:00,7,1.5962,1.6025,1.5907,1.6008,1710
HOX15,2015-10-07 12:30,7,1.6004,1.6039,1.5956,1.5958,1093
HOX15,2015-10-07 13:00,7,1.5956,1.6005,1.5774,1.5817,4027
HOX15,2015-10-07 13:30,7,1.5817,1.5845,1.5789,1.5811,968
HOX15,2015-10-07 14:00,7,1.5809,1.5816,1.5785,1.5798,1714
HOX15,2015-10-07 14:30,7,1.5796,1.5885,1.5795,1.5881,301
HOX15,2015-10-07 15:00,7,1.5877,1.5884,1.583,1.5873,60
HOX15,2015-10-07 15:30,7,1.5867,1.5893,1.5857,1.5893,56
HOX15,2015-10-07 17:00,8,1.5911,1.5956,1.5886,1.595,46
HOX15,2015-10-07 17:30,8,1.5942,1.5942,1.5936,1.5939,9
HOX15,2015-10-07 18:00,8,1.5939,1.5939,1.5939,1.5939,6
HOX15,2015-10-07 18:30,8,1.594,1.5954,1.5934,1.5954,4
HOX15,2015-10-07 19:00,8,1.5935,1.5935,1.5883,1.5884,46
HOX15,2015-10-07 19:30,8,1.591,1.591,1.591,1.591,1
HOX15,2015-10-07 20:00,8,1.5895,1.5897,1.5846,1.5846,61
HOX15,2015-10-07 20:30,8,1.5844,1.5844,1.5804,1.5812,20
HOX15,2015-10-07 21:30,8,1.5827,1.5827,1.5827,1.5827,1
HOX15,2015-10-07 22:00,8,1.5841,1.5841,1.5821,1.5821,3
HOX15,2015-10-07 22:30,8,1.5815,1.5817,1.5779,1.579,19
HOX15,2015-10-07 23:00,8,1.5797,1.5818,1.5797,1.5818,8
HOX15,2015-10-07 23:30,8,1.5798,1.5819,1.5795,1.5819,8
HOX15,2015-10-08 00:00,8,1.5818,1.5818,1.5792,1.5792,28
HOX15,2015-10-08 00:30,8,1.5794,1.5795,1.5785,1.5785,4
HOX15,2015-10-08 01:00,8,1.578,1.5877,1.578,1.5872,103
HOX15,2015-10-08 01:30,8,1.5868,1.5879,1.5842,1.5866,91
HOX15,2015-10-08 02:00,8,1.5858,1.586,1.5817,1.5854,117
HOX15,2015-10-08 02:30,8,1.5855,1.5923,1.5838,1.5859,172
HOX15,2015-10-08 03:00,8,1.585,1.5906,1.5842,1.5845,164
HOX15,2015-10-08 03:30,8,1.5849,1.5857,1.57,1.57,461
HOX15,2015-10-08 04:00,8,1.57,1.5758,1.5697,1.5746,120
HOX15,2015-10-08 04:30,8,1.5745,1.5801,1.5726,1.5744,203
HOX15,2015-10-08 05:00,8,1.575,1.5763,1.5701,1.5749,189
HOX15,2015-10-08 05:30,8,1.5755,1.5771,1.5716,1.5731,135
HOX15,2015-10-08 06:00,8,1.5731,1.5783,1.572,1.5773,486
HOX15,2015-10-08 06:30,8,1.5779,1.5817,1.5767,1.5799,219
HOX15,2015-10-08 07:00,8,1.5802,1.5837,1.577,1.5837,273
HOX15,2015-10-08 07:30,8,1.5838,1.5864,1.5789,1.584,895
HOX15,2015-10-08 08:00,8,1.5843,1.5898,1.578,1.587,1309
HOX15,2015-10-08 08:30,8,1.5867,1.5916,1.5791,1.5795,1461
HOX15,2015-10-08 09:00,8,1.5792,1.5869,1.5791,1.5809,1219
HOX15,2015-10-08 09:30,8,1.5804,1.5854,1.578,1.5831,841
HOX15,2015-10-08 10:00,8,1.5832,1.5948,1.5812,1.5909,2015
HOX15,2015-10-08 10:30,8,1.591,1.5952,1.5864,1.5951,1256
HOX15,2015-10-08 11:00,8,1.5949,1.6031,1.5942,1.5982,1927
HOX15,2015-10-08 11:30,8,1.5979,1.607,1.5947,1.5992,1368
HOX15,2015-10-08 12:00,8,1.599,1.6066,1.5968,1.6022,851
HOX15,2015-10-08 12:30,8,1.6016,1.6052,1.5983,1.6027,1109
HOX15,2015-10-08 13:00,8,1.603,1.6139,1.599,1.6028,4202
HOX15,2015-10-08 13:30,8,1.6027,1.6051,1.6014,1.6038,553
HOX15,2015-10-08 14:00,8,1.6033,1.607,1.6023,1.6059,1629
HOX15,2015-10-08 14:30,8,1.6057,1.6077,1.604,1.6062,346
HOX15,2015-10-08 15:00,8,1.6064,1.6078,1.6054,1.6064,81
HOX15,2015-10-08 15:30,8,1.6055,1.6065,1.6042,1.6047,95
HOX15,2015-10-08 17:00,9,1.607,1.6083,1.6056,1.6083,23
HOX15,2015-10-08 17:30,9,1.6081,1.6123,1.6081,1.6108,13
HOX15,2015-10-08 18:00,9,1.6092,1.6098,1.6092,1.6098,10
HOX15,2015-10-08 18:30,9,1.6097,1.6098,1.6097,1.6098,6
HOX15,2015-10-08 19:00,9,1.6081,1.609,1.6056,1.6082,46
HOX15,2015-10-08 19:30,9,1.6063,1.6068,1.6053,1.6059,10
HOX15,2015-10-08 20:00,9,1.6058,1.6074,1.6055,1.6066,19
HOX15,2015-10-08 20:30,9,1.6064,1.6064,1.6053,1.6053,4
HOX15,2015-10-08 21:00,9,1.6066,1.6066,1.6066,1.6066,7
HOX15,2015-10-08 21:30,9,1.6082,1.6088,1.6082,1.6086,3
HOX15,2015-10-08 22:00,9,1.608,1.6086,1.6074,1.6081,15
HOX15,2015-10-08 22:30,9,1.6082,1.6121,1.6082,1.6117,13
HOX15,2015-10-08 23:00,9,1.6119,1.6195,1.6119,1.6194,97
HOX15,2015-10-08 23:30,9,1.6169,1.6201,1.6167,1.6192,24
HOX15,2015-10-09 00:00,9,1.6192,1.6227,1.6192,1.621,20
HOX15,2015-10-09 00:30,9,1.6212,1.6212,1.6177,1.618,18
HOX15,2015-10-09 01:00,9,1.6179,1.6194,1.616,1.616,41
HOX15,2015-10-09 01:30,9,1.6157,1.6166,1.6116,1.612,41
HOX15,2015-10-09 02:00,9,1.6118,1.6148,1.609,1.6133,110
HOX15,2015-10-09 02:30,9,1.6137,1.6162,1.611,1.611,99
HOX15,2015-10-09 03:00,9,1.6108,1.6108,1.605,1.6057,106
HOX15,2015-10-09 03:30,9,1.6059,1.6149,1.6056,1.6149,237
HOX15,2015-10-09 04:00,9,1.6146,1.6217,1.6134,1.6204,482
HOX15,2015-10-09 04:30,9,1.6202,1.6243,1.6187,1.6233,390
HOX15,2015-10-09 05:00,9,1.6221,1.6313,1.6213,1.6303,440
HOX15,2015-10-09 05:30,9,1.6303,1.6379,1.6303,1.6317,572
HOX15,2015-10-09 06:00,9,1.632,1.6323,1.6257,1.6315,495
HOX15,2015-10-09 06:30,9,1.6312,1.6317,1.6234,1.6294,481
HOX15,2015-10-09 07:00,9,1.6294,1.635,1.6228,1.6228,565
HOX15,2015-10-09 07:30,9,1.6227,1.6235,1.6143,1.6153,739
HOX15,2015-10-09 08:00,9,1.615,1.6207,1.6001,1.6008,2312
HOX15,2015-10-09 08:30,9,1.6008,1.6163,1.6008,1.6112,1272
HOX15,2015-10-09 09:00,9,1.611,1.6117,1.5893,1.5951,1840
HOX15,2015-10-09 09:30,9,1.5949,1.6073,1.5936,1.6072,1385
HOX15,2015-10-09 10:00,9,1.6068,1.6091,1.588,1.5946,1704
HOX15,2015-10-09 10:30,9,1.5947,1.5994,1.5892,1.5965,1386
HOX15,2015-10-09 11:00,9,1.5963,1.5967,1.5907,1.5943,1380
HOX15,2015-10-09 11:30,9,1.5939,1.5977,1.5921,1.5956,967
HOX15,2015-10-09 12:00,9,1.5956,1.6016,1.588,1.5893,1222
HOX15,2015-10-09 12:30,9,1.5893,1.5906,1.5824,1.5834,1658
HOX15,2015-10-09 13:00,9,1.5835,1.5926,1.5789,1.5913,3735
HOX15,2015-10-09 13:30,9,1.5912,1.5914,1.5885,1.5894,467
HOX15,2015-10-09 14:00,9,1.5895,1.5895,1.5859,1.5872,1543
HOX15,2015-10-09 14:30,9,1.5871,1.5878,1.5825,1.5838,347
HOX15,2015-10-09 15:00,9,1.5835,1.5861,1.5833,1.5851,113
HOX15,2015-10-09 15:30,9,1.5846,1.5864,1.5841,1.5858,60
HOX15,2015-10-11 18:30,12,1.5928,1.5954,1.5921,1.5954,31
HOX15,2015-10-11 19:00,12,1.5947,1.5948,1.5931,1.5946,33
HOX15,2015-10-11 19:30,12,1.5943,1.5943,1.5929,1.5929,2
HOX15,2015-10-11 20:00,12,1.5935,1.5935,1.592,1.592,14
HOX15,2015-10-11 20:30,12,1.5931,1.594,1.5924,1.5932,16
HOX15,2015-10-11 21:00,12,1.5951,1.5958,1.5951,1.5958,5
HOX15,2015-10-11 21:30,12,1.596,1.596,1.596,1.596,4
HOX15,2015-10-11 22:00,12,1.5965,1.5996,1.5965,1.5996,10
HOX15,2015-10-11 22:30,12,1.5984,1.5984,1.5959,1.5959,19
HOX15,2015-10-11 23:00,12,1.5971,1.5982,1.5961,1.5961,5
HOX15,2015-10-11 23:30,12,1.5981,1.5981,1.5957,1.5957,3
HOX15,2015-10-12 00:00,12,1.5958,1.5958,1.5947,1.5947,3
HOX15,2015-10-12 00:30,12,1.5925,1.595,1.5925,1.595,20
HOX15,2015-10-12 01:00,12,1.5961,1.5966,1.5944,1.5946,32
HOX15,2015-10-12 01:30,12,1.5958,1.6009,1.5947,1.6009,23
HOX15,2015-10-12 02:00,12,1.5999,1.6003,1.5943,1.5984,128
HOX15,2015-10-12 02:30,12,1.5991,1.6013,1.5965,1.5998,129
HOX15,2015-10-12 03:00,12,1.6,1.6002,1.5955,1.5981,204
HOX15,2015-10-12 03:30,12,1.5986,1.6047,1.5975,1.6042,246
HOX15,2015-10-12 04:00,12,1.6048,1.608,1.5998,1.6012,408
HOX15,2015-10-12 04:30,12,1.6,1.6009,1.5986,1.5992,38
HOX15,2015-10-12 05:00,12,1.5989,1.5994,1.5866,1.5888,288
HOX15,2015-10-12 05:30,12,1.5896,1.5914,1.5866,1.5886,123
HOX15,2015-10-12 06:00,12,1.5892,1.5942,1.5887,1.5931,201
HOX15,2015-10-12 06:30,12,1.5934,1.5961,1.592,1.5944,104
HOX15,2015-10-12 07:00,12,1.5945,1.5952,1.5871,1.5913,292
HOX15,2015-10-12 07:30,12,1.5905,1.5945,1.5819,1.5829,805
HOX15,2015-10-12 08:00,12,1.5824,1.5903,1.5801,1.5857,1650
HOX15,2015-10-12 08:30,12,1.5857,1.5857,1.5609,1.5615,3441
HOX15,2015-10-12 09:00,12,1.5612,1.5705,1.5578,1.5658,1705
HOX15,2015-10-12 09:30,12,1.565,1.5723,1.5633,1.5634,1153
HOX15,2015-10-12 10:00,12,1.5636,1.567,1.5503,1.5536,2537
HOX15,2015-10-12 10:30,12,1.5538,1.5578,1.5437,1.5454,2672
HOX15,2015-10-12 11:00,12,1.5453,1.5455,1.5308,1.5348,3153
HOX15,2015-10-12 11:30,12,1.5341,1.5357,1.5275,1.5316,2267
HOX15,2015-10-12 12:00,12,1.5316,1.532,1.519,1.5202,3009
HOX15,2015-10-12 12:30,12,1.5201,1.5229,1.5154,1.5163,2428
HOX15,2015-10-12 13:00,12,1.5163,1.5185,1.5005,1.5023,7887
HOX15,2015-10-12 13:30,12,1.5025,1.508,1.5012,1.5074,1033
HOX15,2015-10-12 14:00,12,1.5075,1.5123,1.5066,1.512,2076
HOX15,2015-10-12 14:30,12,1.5119,1.5146,1.511,1.512,455
HOX15,2015-10-12 15:00,12,1.5118,1.5127,1.5112,1.5121,127
HOX15,2015-10-12 15:30,12,1.5118,1.5145,1.5116,1.513,81
HOX15,2015-10-12 17:00,13,1.5156,1.5187,1.5077,1.5151,80
HOX15,2015-10-12 17:30,13,1.5187,1.5187,1.5174,1.5174,3
HOX15,2015-10-12 18:00,13,1.5168,1.5168,1.5142,1.5142,8
HOX15,2015-10-12 18:30,13,1.5142,1.5142,1.5138,1.5138,5
HOX15,2015-10-12 19:00,13,1.5138,1.5163,1.5137,1.515,41
HOX15,2015-10-12 19:30,13,1.516,1.5162,1.5155,1.5157,19
HOX15,2015-10-12 20:00,13,1.5145,1.515,1.5127,1.515,14
HOX15,2015-10-12 20:30,13,1.5148,1.5167,1.5146,1.5165,6
HOX15,2015-10-12 21:00,13,1.5171,1.5171,1.5113,1.5113,8
HOX15,2015-10-12 21:30,13,1.5119,1.5123,1.511,1.511,12
HOX15,2015-10-12 22:00,13,1.5146,1.515,1.5146,1.515,5
HOX15,2015-10-12 22:30,13,1.5147,1.5147,1.5141,1.5144,8
HOX15,2015-10-12 23:00,13,1.5139,1.5139,1.5138,1.5138,2
HOX15,2015-10-12 23:30,13,1.5111,1.5121,1.5102,1.5113,20
HOX15,2015-10-13 00:00,13,1.5113,1.5113,1.5099,1.5099,16
HOX15,2015-10-13 00:30,13,1.5099,1.5102,1.5094,1.5101,57
HOX15,2015-10-13 01:00,13,1.509,1.5122,1.5064,1.5122,87
HOX15,2015-10-13 01:30,13,1.5118,1.5172,1.5115,1.5161,128
HOX15,2015-10-13 02:00,13,1.5168,1.5172,1.5128,1.5128,130
HOX15,2015-10-13 02:30,13,1.5126,1.5215,1.5116,1.5207,161
HOX15,2015-10-13 03:00,13,1.5204,1.5204,1.5097,1.5109,298
HOX15,2015-10-13 03:30,13,1.5105,1.5166,1.5105,1.5159,147
HOX15,2015-10-13 04:00,13,1.5172,1.5172,1.502,1.5033,564
HOX15,2015-10-13 04:30,13,1.5027,1.5033,1.4894,1.4969,809
HOX15,2015-10-13 05:00,13,1.4969,1.4985,1.4936,1.498,188
HOX15,2015-10-13 05:30,13,1.498,1.5039,1.497,1.5022,210
HOX15,2015-10-13 06:00,13,1.5035,1.5065,1.4986,1.5007,200
HOX15,2015-10-13 06:30,13,1.5005,1.5023,1.4985,1.499,121
HOX15,2015-10-13 07:00,13,1.4986,1.5029,1.4949,1.4955,936
HOX15,2015-10-13 07:30,13,1.4956,1.501,1.4913,1.4929,1922
HOX15,2015-10-13 08:00,13,1.493,1.4947,1.4794,1.4834,3424
HOX15,2015-10-13 08:30,13,1.4838,1.4942,1.4796,1.4938,2002
HOX15,2015-10-13 09:00,13,1.4941,1.5002,1.4896,1.4965,1889
HOX15,2015-10-13 09:30,13,1.4967,1.5005,1.4928,1.4965,1581
HOX15,2015-10-13 10:00,13,1.4967,1.4997,1.4776,1.4842,2418
HOX15,2015-10-13 10:30,13,1.4848,1.4854,1.4784,1.4806,1515
HOX15,2015-10-13 11:00,13,1.4814,1.4839,1.4803,1.4809,1049
HOX15,2015-10-13 11:30,13,1.4814,1.4907,1.4803,1.4803,842
HOX15,2015-10-13 12:00,13,1.4808,1.4884,1.4793,1.4828,1096
HOX15,2015-10-13 12:30,13,1.4832,1.484,1.4729,1.4731,1741
HOX15,2015-10-13 13:00,13,1.4736,1.4821,1.4685,1.4724,5065
HOX15,2015-10-13 13:30,13,1.4725,1.4756,1.4705,1.4728,1132
HOX15,2015-10-13 14:00,13,1.4723,1.474,1.4693,1.4706,2255
HOX15,2015-10-13 14:30,13,1.4703,1.4762,1.4698,1.4758,625
HOX15,2015-10-13 15:00,13,1.4762,1.4785,1.474,1.4773,274
HOX15,2015-10-13 15:30,13,1.477,1.4785,1.4751,1.4765,107
HOX15,2015-10-13 17:00,14,1.4766,1.483,1.4737,1.4786,51
HOX15,2015-10-13 18:00,14,1.4796,1.4821,1.4796,1.4821,23
HOX15,2015-10-13 18:30,14,1.4814,1.4814,1.4814,1.4814,2
HOX15,2015-10-13 19:00,14,1.4795,1.4805,1.4785,1.4805,15
HOX15,2015-10-13 19:30,14,1.4797,1.4801,1.4785,1.4801,7
HOX15,2015-10-13 20:00,14,1.4788,1.4792,1.4774,1.4778,21
HOX15,2015-10-13 20:30,14,1.4782,1.4817,1.4782,1.4817,27
HOX15,2015-10-13 21:00,14,1.4809,1.4809,1.4808,1.4808,3
HOX15,2015-10-13 21:30,14,1.4817,1.4835,1.4816,1.4819,46
HOX15,2015-10-13 22:00,14,1.4832,1.4832,1.4804,1.4804,26
HOX15,2015-10-13 22:30,14,1.4815,1.4815,1.479,1.48,23
HOX15,2015-10-13 23:00,14,1.4796,1.48,1.4751,1.4779,83
HOX15,2015-10-13 23:30,14,1.4797,1.4845,1.4797,1.4827,18
HOX15,2015-10-14 00:00,14,1.4812,1.4812,1.4812,1.4812,3
HOX15,2015-10-14 00:30,14,1.4832,1.4837,1.4824,1.4824,4
HOX15,2015-10-14 01:00,14,1.4824,1.4824,1.4785,1.4805,14
HOX15,2015-10-14 01:30,14,1.4795,1.4822,1.4795,1.4817,37
HOX15,2015-10-14 02:00,14,1.4801,1.4807,1.4726,1.4765,154
HOX15,2015-10-14 02:30,14,1.4756,1.4814,1.4737,1.4814,155
HOX15,2015-10-14 03:00,14,1.4806,1.4882,1.479,1.4838,493
HOX15,2015-10-14 03:30,14,1.4832,1.4838,1.4793,1.48,178
HOX15,2015-10-14 04:00,14,1.4793,1.4793,1.4748,1.475,124
HOX15,2015-10-14 04:30,14,1.4752,1.4763,1.4688,1.4722,102
HOX15,2015-10-14 05:00,14,1.4719,1.4779,1.4719,1.4747,149
HOX15,2015-10-14 05:30,14,1.4746,1.4815,1.4744,1.4809,166
HOX15,2015-10-14 06:00,14,1.4811,1.4866,1.4809,1.4862,168
HOX15,2015-10-14 06:30,14,1.4858,1.4924,1.4857,1.4886,519
HOX15,2015-10-14 07:00,14,1.4888,1.4899,1.4856,1.4868,172
HOX15,2015-10-14 07:30,14,1.4872,1.4925,1.4807,1.4819,1443
HOX15,2015-10-14 08:00,14,1.4824,1.4844,1.4754,1.4831,1753
HOX15,2015-10-14 08:30,14,1.4829,1.4937,1.4793,1.486,1558
HOX15,2015-10-14 09:00,14,1.4863,1.4872,1.4784,1.48,690
HOX15,2015-10-14 09:30,14,1.4798,1.482,1.4715,1.4724,1118
HOX15,2015-10-14 10:00,14,1.4725,1.4803,1.4681,1.4776,2131
HOX15,2015-10-14 10:30,14,1.4779,1.4855,1.4762,1.4802,1067
HOX15,2015-10-14 11:00,14,1.48,1.4883,1.4785,1.486,903
HOX15,2015-10-14 11:30,14,1.4862,1.4867,1.4812,1.4824,918
HOX15,2015-10-14 12:00,14,1.4826,1.4866,1.4803,1.4827,812
HOX15,2015-10-14 12:30,14,1.4825,1.4885,1.482,1.486,843
HOX15,2015-10-14 13:00,14,1.4862,1.4909,1.4762,1.4835,3972
HOX15,2015-10-14 13:30,14,1.4834,1.4841,1.4818,1.4838,508
HOX15,2015-10-14 14:00,14,1.4839,1.4849,1.4815,1.4819,1084
HOX15,2015-10-14 14:30,14,1.4827,1.4834,1.4815,1.4815,115
HOX15,2015-10-14 15:00,14,1.4815,1.4821,1.4804,1.4812,135
HOX15,2015-10-14 15:30,14,1.4807,1.4807,1.475,1.4769,418
HOX15,2015-10-14 17:00,15,1.4796,1.4796,1.4756,1.4788,40
HOX15,2015-10-14 17:30,15,1.4788,1.4789,1.4774,1.4783,10
HOX15,2015-10-14 18:00,15,1.4784,1.4792,1.4781,1.4792,5
HOX15,2015-10-14 18:30,15,1.4791,1.4791,1.4782,1.4782,5
HOX15,2015-10-14 19:00,15,1.4789,1.479,1.4762,1.478,42
HOX15,2015-10-14 19:30,15,1.4785,1.4796,1.4785,1.4796,9
HOX15,2015-10-14 20:00,15,1.4782,1.482,1.4781,1.4815,37
HOX15,2015-10-14 20:30,15,1.4816,1.4821,1.4792,1.4797,37
HOX15,2015-10-14 21:00,15,1.4814,1.4842,1.4814,1.4833,30
HOX15,2015-10-14 21:30,15,1.4837,1.4843,1.4831,1.4831,17
HOX15,2015-10-14 22:00,15,1.4832,1.4836,1.4829,1.4835,7
HOX15,2015-10-14 22:30,15,1.484,1.485,1.484,1.4849,105
HOX15,2015-10-14 23:00,15,1.4846,1.485,1.4833,1.4835,42
HOX15,2015-10-14 23:30,15,1.4842,1.4845,1.4826,1.4829,15
HOX15,2015-10-15 00:00,15,1.4835,1.4838,1.4824,1.4824,9
HOX15,2015-10-15 00:30,15,1.4827,1.4839,1.4813,1.4839,15
HOX15,2015-10-15 01:00,15,1.4829,1.4831,1.4805,1.4805,16
HOX15,2015-10-15 01:30,15,1.4799,1.4826,1.4799,1.4821,59
HOX15,2015-10-15 02:00,15,1.4821,1.485,1.4783,1.4837,147
HOX15,2015-10-15 02:30,15,1.4842,1.485,1.4774,1.4795,146
HOX15,2015-10-15 03:00,15,1.4775,1.4808,1.4743,1.4774,154
HOX15,2015-10-15 03:30,15,1.4776,1.483,1.4772,1.4813,84
HOX15,2015-10-15 04:00,15,1.4811,1.4852,1.4804,1.4852,150
HOX15,2015-10-15 04:30,15,1.4845,1.4853,1.4775,1.4816,147
HOX15,2015-10-15 05:00,15,1.4814,1.4837,1.4796,1.482,169
HOX15,2015-10-15 05:30,15,1.4841,1.488,1.4828,1.4851,232
HOX15,2015-10-15 06:00,15,1.4851,1.486,1.4816,1.4844,156
HOX15,2015-10-15 06:30,15,1.4844,1.4847,1.4801,1.483,141
HOX15,2015-10-15 07:00,15,1.483,1.4865,1.4818,1.4854,134
HOX15,2015-10-15 07:30,15,1.4874,1.4874,1.4794,1.4807,637
HOX15,2015-10-15 08:00,15,1.4807,1.4821,1.4707,1.475,1488
HOX15,2015-10-15 08:30,15,1.4748,1.48,1.4724,1.4747,768
HOX15,2015-10-15 09:00,15,1.4746,1.4779,1.4723,1.4732,1768
HOX15,2015-10-15 09:30,15,1.4729,1.4774,1.4677,1.469,1626
HOX15,2015-10-15 10:00,15,1.4687,1.4687,1.4492,1.4562,4718
HOX15,2015-10-15 10:30,15,1.4561,1.4606,1.4531,1.4575,1322
HOX15,2015-10-15 11:00,15,1.4575,1.4826,1.4565,1.4771,1723
HOX15,2015-10-15 11:30,15,1.4774,1.487,1.474,1.4863,1063
HOX15,2015-10-15 12:00,15,1.4866,1.4881,1.4805,1.485,878
HOX15,2015-10-15 12:30,15,1.4851,1.4872,1.4743,1.4789,882
HOX15,2015-10-15 13:00,15,1.4788,1.4895,1.473,1.4858,4079
HOX15,2015-10-15 13:30,15,1.4859,1.4904,1.4853,1.488,626
HOX15,2015-10-15 14:00,15,1.4886,1.4965,1.487,1.494,1322
HOX15,2015-10-15 14:30,15,1.4944,1.4954,1.4921,1.4947,242
HOX15,2015-10-15 15:00,15,1.4948,1.4989,1.4948,1.4984,70
HOX15,2015-10-15 15:30,15,1.4983,1.4984,1.4956,1.4973,59
HOX15,2015-10-15 17:00,16,1.4956,1.4956,1.49,1.4901,87
HOX15,2015-10-15 17:30,16,1.4937,1.4937,1.4937,1.4937,1
HOX15,2015-10-15 18:00,16,1.4941,1.4945,1.4917,1.4917,8
HOX15,2015-10-15 18:30,16,1.4948,1.4956,1.4948,1.495,12
HOX15,2015-10-15 19:00,16,1.4944,1.4957,1.4931,1.4947,15
HOX15,2015-10-15 19:30,16,1.4947,1.4947,1.4943,1.4947,5
HOX15,2015-10-15 20:00,16,1.4955,1.4955,1.4955,1.4955,1
HOX15,2015-10-15 20:30,16,1.4974,1.4974,1.496,1.496,11
HOX15,2015-10-15 21:00,16,1.4947,1.4948,1.4946,1.4946,7
HOX15,2015-10-15 21:30,16,1.4946,1.4954,1.494,1.494,16
HOX15,2015-10-15 22:00,16,1.494,1.494,1.494,1.494,2
HOX15,2015-10-15 22:30,16,1.4939,1.4939,1.4939,1.4939,3
HOX15,2015-10-15 23:00,16,1.4943,1.4955,1.4943,1.4955,5
HOX15,2015-10-15 23:30,16,1.4942,1.4942,1.493,1.493,4
HOX15,2015-10-16 00:00,16,1.4931,1.4943,1.4926,1.4943,7
HOX15,2015-10-16 00:30,16,1.4944,1.4975,1.4944,1.4975,27
HOX15,2015-10-16 01:00,16,1.4977,1.498,1.4957,1.4979,16
HOX15,2015-10-16 01:30,16,1.4966,1.4978,1.4953,1.4962,37
HOX15,2015-10-16 02:00,16,1.4976,1.5023,1.4951,1.4991,111
HOX15,2015-10-16 02:30,16,1.5003,1.5009,1.4958,1.4958,75
HOX15,2015-10-16 03:00,16,1.4969,1.4969,1.4918,1.4949,72
HOX15,2015-10-16 03:30,16,1.4934,1.4964,1.4934,1.4951,108
HOX15,2015-10-16 04:00,16,1.495,1.4985,1.4947,1.4982,80
HOX15,2015-10-16 04:30,16,1.4981,1.4981,1.4951,1.4956,68
HOX15,2015-10-16 05:00,16,1.4951,1.4967,1.4919,1.4955,53
HOX15,2015-10-16 05:30,16,1.4957,1.4971,1.492,1.4949,101
HOX15,2015-10-16 06:00,16,1.4947,1.4956,1.49,1.4908,148
HOX15,2015-10-16 06:30,16,1.4906,1.4909,1.4863,1.4869,237
HOX15,2015-10-16 07:00,16,1.487,1.488,1.484,1.4861,304
HOX15,2015-10-16 07:30,16,1.4868,1.4955,1.4863,1.4945,547
HOX15,2015-10-16 08:00,16,1.494,1.5042,1.493,1.5024,1399
HOX15,2015-10-16 08:30,16,1.5022,1.5039,1.4884,1.4887,959
HOX15,2015-10-16 09:00,16,1.4883,1.49,1.4726,1.4764,2100
HOX15,2015-10-16 09:30,16,1.4764,1.4859,1.4733,1.4776,808
HOX15,2015-10-16 10:00,16,1.4772,1.4872,1.4765,1.4842,817
HOX15,2015-10-16 10:30,16,1.4844,1.4939,1.4832,1.4938,887
HOX15,2015-10-16 11:00,16,1.4936,1.4939,1.4876,1.4909,442
HOX15,2015-10-16 11:30,16,1.4904,1.4966,1.4902,1.4964,519
HOX15,2015-10-16 12:00,16,1.4962,1.5044,1.4918,1.4998,735
HOX15,2015-10-16 12:30,16,1.4995,1.5008,1.4938,1.497,646
HOX15,2015-10-16 13:00,16,1.4968,1.5043,1.4925,1.4987,3469
HOX15,2015-10-16 13:30,16,1.4986,1.4991,1.4965,1.4967,403
HOX15,2015-10-16 14:00,16,1.4967,1.4982,1.495,1.4955,1366
HOX15,2015-10-16 14:30,16,1.4958,1.497,1.495,1.495,113
HOX15,2015-10-16 15:00,16,1.4955,1.4998,1.4945,1.4983,235
HOX15,2015-10-16 15:30,16,1.4989,1.4998,1.4966,1.4979,43
HOX15,2015-10-18 17:00,19,1.4953,1.4999,1.4953,1.4984,40
HOX15,2015-10-18 17:30,19,1.499,1.5019,1.499,1.5017,20
HOX15,2015-10-18 18:00,19,1.5007,1.5024,1.5001,1.5001,11
HOX15,2015-10-18 18:30,19,1.4992,1.4992,1.4984,1.4984,3
HOX15,2015-10-18 19:00,19,1.4985,1.4985,1.4948,1.4948,16
HOX15,2015-10-18 20:00,19,1.4959,1.4959,1.492,1.492,8
HOX15,2015-10-18 20:30,19,1.4936,1.4961,1.4925,1.4925,10
HOX15,2015-10-18 21:30,19,1.4945,1.4948,1.494,1.494,9
HOX15,2015-10-18 22:00,19,1.4952,1.4956,1.4952,1.4956,2
HOX15,2015-10-18 22:30,19,1.494,1.494,1.494,1.494,1
HOX15,2015-10-18 23:00,19,1.4929,1.4929,1.4929,1.4929,2
HOX15,2015-10-18 23:30,19,1.4925,1.4925,1.4919,1.4919,24
HOX15,2015-10-19 00:00,19,1.4919,1.4919,1.4895,1.4908,19
HOX15,2015-10-19 00:30,19,1.4893,1.4893,1.489,1.489,16
HOX15,2015-10-19 01:00,19,1.4879,1.4879,1.4879,1.4879,1
HOX15,2015-10-19 01:30,19,1.4891,1.4921,1.489,1.4901,21
HOX15,2015-10-19 02:00,19,1.4903,1.4925,1.4874,1.4879,74
HOX15,2015-10-19 02:30,19,1.4884,1.4885,1.4833,1.4839,120
HOX15,2015-10-19 03:00,19,1.483,1.4836,1.476,1.476,142
HOX15,2015-10-19 03:30,19,1.4768,1.4826,1.4768,1.4792,104
HOX15,2015-10-19 04:00,19,1.4786,1.4786,1.4709,1.474,97
HOX15,2015-10-19 04:30,19,1.4739,1.4744,1.472,1.4729,50
HOX15,2015-10-19 05:00,19,1.4732,1.476,1.4728,1.4757,109
HOX15,2015-10-19 05:30,19,1.4754,1.4763,1.4724,1.475,122
HOX15,2015-10-19 06:00,19,1.4745,1.4754,1.472,1.4754,43
HOX15,2015-10-19 06:30,19,1.4741,1.4757,1.4716,1.4716,115
HOX15,2015-10-19 07:00,19,1.4721,1.4721,1.4644,1.4711,480
HOX15,2015-10-19 07:30,19,1.4697,1.4706,1.4627,1.4627,393
HOX15,2015-10-19 08:00,19,1.4631,1.4652,1.4573,1.4625,1267
HOX15,2015-10-19 08:30,19,1.462,1.471,1.4577,1.4709,1697
HOX15,2015-10-19 09:00,19,1.4716,1.4719,1.4601,1.4605,776
HOX15,2015-10-19 09:30,19,1.4603,1.4606,1.4538,1.4562,1045
HOX15,2015-10-19 10:00,19,1.456,1.4674,1.4553,1.4564,872
HOX15,2015-10-19 10:30,19,1.4564,1.464,1.4554,1.4638,903
HOX15,2015-10-19 11:00,19,1.4634,1.4747,1.4629,1.473,1477
HOX15,2015-10-19 11:30,19,1.473,1.475,1.4654,1.4658,517
HOX15,2015-10-19 12:00,19,1.4656,1.4672,1.4625,1.4644,319
HOX15,2015-10-19 12:30,19,1.4638,1.4684,1.4625,1.4625,529
HOX15,2015-10-19 13:00,19,1.4625,1.4625,1.4481,1.4504,3028
HOX15,2015-10-19 13:30,19,1.4507,1.4565,1.4498,1.4553,885
HOX15,2015-10-19 14:00,19,1.4558,1.4581,1.455,1.455,1259
HOX15,2015-10-19 14:30,19,1.4553,1.4556,1.4541,1.4541,105
HOX15,2015-10-19 15:00,19,1.4544,1.4554,1.4529,1.4554,59
HOX15,2015-10-19 15:30,19,1.4554,1.459,1.4549,1.4576,65
HOX15,2015-10-19 17:00,20,1.4579,1.4628,1.4576,1.4608,31
HOX15,2015-10-19 17:30,20,1.4577,1.4577,1.4565,1.4565,20
HOX15,2015-10-19 18:00,20,1.4566,1.4572,1.4565,1.4572,7
HOX15,2015-10-19 19:00,20,1.4581,1.4581,1.4581,1.4581,1
HOX15,2015-10-19 19:30,20,1.4576,1.4576,1.4565,1.4572,9
HOX15,2015-10-19 20:00,20,1.4565,1.4565,1.456,1.456,2
HOX15,2015-10-19 20:30,20,1.4553,1.4553,1.4553,1.4553,1
HOX15,2015-10-19 21:00,20,1.4544,1.4544,1.4544,1.4544,1
HOX15,2015-10-19 22:00,20,1.4545,1.455,1.4536,1.4536,6
HOX15,2015-10-19 22:30,20,1.4558,1.4558,1.4546,1.4546,3
HOX15,2015-10-19 23:00,20,1.4549,1.4549,1.4549,1.4549,1
HOX15,2015-10-20 00:00,20,1.4565,1.4565,1.4539,1.4539,2
HOX15,2015-10-20 00:30,20,1.4551,1.456,1.4544,1.4544,10
HOX15,2015-10-20 01:00,20,1.455,1.455,1.453,1.4544,16
HOX15,2015-10-20 01:30,20,1.4533,1.4549,1.453,1.4544,11
HOX15,2015-10-20 02:00,20,1.455,1.459,1.4531,1.4532,174
HOX15,2015-10-20 02:30,20,1.4539,1.4547,1.446,1.446,283
HOX15,2015-10-20 03:00,20,1.4461,1.4474,1.4381,1.4391,441
HOX15,2015-10-20 03:30,20,1.4388,1.4453,1.4353,1.4364,309
HOX15,2015-10-20 04:00,20,1.4365,1.4379,1.4311,1.4356,210
HOX15,2015-10-20 04:30,20,1.4374,1.4427,1.4374,1.4427,36
HOX15,2015-10-20 05:00,20,1.4395,1.4412,1.4363,1.4378,76
HOX15,2015-10-20 05:30,20,1.437,1.4382,1.436,1.4368,100
HOX15,2015-10-20 06:00,20,1.4371,1.4411,1.4354,1.4409,74
HOX15,2015-10-20 06:30,20,1.441,1.4456,1.4402,1.4405,252
HOX15,2015-10-20 07:00,20,1.4405,1.4428,1.4375,1.4388,122
HOX15,2015-10-20 07:30,20,1.4383,1.4468,1.4383,1.4441,478
HOX15,2015-10-20 08:00,20,1.4442,1.4446,1.4332,1.4376,804
HOX15,2015-10-20 08:30,20,1.4378,1.4442,1.4372,1.444,581
HOX15,2015-10-20 09:00,20,1.444,1.4538,1.4417,1.4512,779
HOX15,2015-10-20 09:30,20,1.4506,1.4612,1.4504,1.4542,653
HOX15,2015-10-20 10:00,20,1.454,1.4556,1.4442,1.4456,1080
HOX15,2015-10-20 10:30,20,1.4454,1.4478,1.4394,1.4426,499
HOX15,2015-10-20 11:00,20,1.4422,1.4445,1.4382,1.4405,720
HOX15,2015-10-20 11:30,20,1.4405,1.4405,1.4368,1.4398,316
HOX15,2015-10-20 12:00,20,1.4396,1.4408,1.4368,1.4396,374
HOX15,2015-10-20 12:30,20,1.4393,1.4422,1.437,1.4387,599
HOX15,2015-10-20 13:00,20,1.4388,1.4499,1.4377,1.4491,1681
HOX15,2015-10-20 13:30,20,1.4492,1.4511,1.447,1.4511,428
HOX15,2015-10-20 14:00,20,1.4513,1.4524,1.4465,1.4469,1602
HOX15,2015-10-20 14:30,20,1.4465,1.4476,1.446,1.4476,163
HOX15,2015-10-20 15:00,20,1.4469,1.4495,1.4464,1.4483,163
HOX15,2015-10-20 15:30,20,1.448,1.448,1.4428,1.4428,131
HOX15,2015-10-20 17:00,21,1.4427,1.4448,1.442,1.4448,9
HOX15,2015-10-20 17:30,21,1.4427,1.4427,1.4425,1.4425,4
HOX15,2015-10-20 18:30,21,1.4425,1.4425,1.4425,1.4425,1
HOX15,2015-10-20 19:00,21,1.4416,1.4416,1.4416,1.4416,1
HOX15,2015-10-20 20:00,21,1.4447,1.4447,1.4442,1.4444,5
HOX15,2015-10-20 20:30,21,1.4416,1.4416,1.4416,1.4416,2
HOX15,2015-10-20 21:30,21,1.4452,1.4452,1.4431,1.4431,3
HOX15,2015-10-20 22:00,21,1.4445,1.4445,1.4445,1.4445,1
HOX15,2015-10-20 22:30,21,1.4442,1.4442,1.4433,1.4433,35
HOX15,2015-10-20 23:00,21,1.444,1.4442,1.444,1.444,30
HOX15,2015-10-20 23:30,21,1.4442,1.4442,1.4439,1.4442,12
HOX15,2015-10-21 00:00,21,1.4446,1.4446,1.444,1.444,2
HOX15,2015-10-21 00:30,21,1.4443,1.4443,1.4435,1.4435,10
HOX15,2015-10-21 01:00,21,1.4443,1.4443,1.4422,1.4422,10
HOX15,2015-10-21 01:30,21,1.442,1.4427,1.4394,1.441,41
HOX15,2015-10-21 02:00,21,1.4427,1.4429,1.4316,1.433,156
HOX15,2015-10-21 02:30,21,1.4318,1.4374,1.4295,1.4363,161
HOX15,2015-10-21 03:00,21,1.435,1.4436,1.4348,1.443,73
HOX15,2015-10-21 03:30,21,1.4429,1.4449,1.4409,1.4433,32
HOX15,2015-10-21 04:00,21,1.4428,1.4506,1.4428,1.4506,80
HOX15,2015-10-21 04:30,21,1.4502,1.4519,1.4474,1.4483,22
HOX15,2015-10-21 05:00,21,1.4478,1.4507,1.4473,1.4501,83
HOX15,2015-10-21 05:30,21,1.4506,1.4517,1.4494,1.4512,100
HOX15,2015-10-21 06:00,21,1.4512,1.4516,1.4502,1.4513,184
HOX15,2015-10-21 06:30,21,1.4513,1.4533,1.4513,1.4523,251
HOX15,2015-10-21 07:00,21,1.4526,1.4537,1.4467,1.4467,184
HOX15,2015-10-21 07:30,21,1.4465,1.449,1.4447,1.4466,372
HOX15,2015-10-21 08:00,21,1.4471,1.4503,1.4447,1.4469,659
HOX15,2015-10-21 08:30,21,1.4474,1.449,1.44,1.4415,416
HOX15,2015-10-21 09:00,21,1.4409,1.4435,1.4339,1.4388,829
HOX15,2015-10-21 09:30,21,1.4381,1.4494,1.4356,1.4485,544
HOX15,2015-10-21 10:00,21,1.4495,1.4618,1.4433,1.4554,888
HOX15,2015-10-21 10:30,21,1.4559,1.4573,1.4471,1.4474,414
HOX15,2015-10-21 11:00,21,1.447,1.4535,1.4447,1.4507,287
HOX15,2015-10-21 11:30,21,1.4506,1.4537,1.4483,1.449,118
HOX15,2015-10-21 12:00,21,1.4488,1.4492,1.4432,1.4436,198
HOX15,2015-10-21 12:30,21,1.4436,1.4475,1.4434,1.447,233
HOX15,2015-10-21 13:00,21,1.4465,1.4508,1.4423,1.4501,2095
HOX15,2015-10-21 13:30,21,1.4505,1.4508,1.4474,1.4502,198
HOX15,2015-10-21 14:00,21,1.4506,1.4514,1.4477,1.4494,1489
HOX15,2015-10-21 14:30,21,1.4502,1.4507,1.4491,1.4505,128
HOX15,2015-10-21 15:00,21,1.4493,1.4516,1.4493,1.4506,105
HOX15,2015-10-21 15:30,21,1.4514,1.4537,1.4507,1.4537,110
HOX15,2015-10-21 17:00,22,1.452,1.4552,1.452,1.4552,4
HOX15,2015-10-21 17:30,22,1.4552,1.4552,1.4541,1.4541,3
HOX15,2015-10-21 18:00,22,1.4534,1.4534,1.4523,1.4523,4
HOX15,2015-10-21 18:30,22,1.452,1.4531,1.4506,1.4506,17
HOX15,2015-10-21 19:00,22,1.4515,1.4516,1.4515,1.4516,15
HOX15,2015-10-21 20:30,22,1.4545,1.4545,1.4545,1.4545,2
HOX15,2015-10-21 21:30,22,1.4572,1.4572,1.4572,1.4572,1
HOX15,2015-10-21 22:00,22,1.4561,1.4581,1.4561,1.4581,5
HOX15,2015-10-22 00:30,22,1.4566,1.4566,1.4566,1.4566,1
HOX15,2015-10-22 01:30,22,1.4585,1.4588,1.4575,1.4575,10
HOX15,2015-10-22 02:00,22,1.4561,1.4574,1.4559,1.457,46
HOX15,2015-10-22 02:30,22,1.456,1.4617,1.4533,1.4598,96
HOX15,2015-10-22 03:00,22,1.4604,1.4673,1.4604,1.4665,63
HOX15,2015-10-22 03:30,22,1.4657,1.469,1.4642,1.468,32
HOX15,2015-10-22 04:00,22,1.4691,1.4691,1.4661,1.4677,20
HOX15,2015-10-22 04:30,22,1.4689,1.4695,1.4652,1.4667,30
HOX15,2015-10-22 05:00,22,1.4682,1.4712,1.468,1.4705,45
HOX15,2015-10-22 05:30,22,1.4712,1.4733,1.4693,1.4715,116
HOX15,2015-10-22 06:00,22,1.4739,1.4769,1.4711,1.4711,131
HOX15,2015-10-22 06:30,22,1.4702,1.4705,1.4669,1.4677,29
HOX15,2015-10-22 07:00,22,1.4689,1.4751,1.4672,1.4745,130
HOX15,2015-10-22 07:30,22,1.4741,1.4758,1.4648,1.4686,227
HOX15,2015-10-22 08:00,22,1.4673,1.468,1.4623,1.4669,375
HOX15,2015-10-22 08:30,22,1.4667,1.476,1.4639,1.4742,416
HOX15,2015-10-22 09:00,22,1.4739,1.4754,1.4583,1.4594,254
HOX15,2015-10-22 09:30,22,1.4593,1.4649,1.4557,1.4647,293
HOX15,2015-10-22 10:00,22,1.4649,1.469,1.4584,1.4603,420
HOX15,2015-10-22 10:30,22,1.4606,1.4675,1.4602,1.4652,207
HOX15,2015-10-22 11:00,22,1.4646,1.4659,1.4574,1.4604,318
HOX15,2015-10-22 11:30,22,1.4605,1.4651,1.4605,1.4608,154
HOX15,2015-10-22 12:00,22,1.4621,1.463,1.4563,1.4585,377
HOX15,2015-10-22 12:30,22,1.4589,1.465,1.4589,1.461,193
HOX15,2015-10-22 13:00,22,1.4609,1.4682,1.4586,1.4648,1390
HOX15,2015-10-22 13:30,22,1.4647,1.4677,1.4643,1.4672,312
HOX15,2015-10-22 14:00,22,1.4665,1.4735,1.4665,1.4723,1545
HOX15,2015-10-22 14:30,22,1.4725,1.4749,1.4709,1.4749,140
HOX15,2015-10-22 15:00,22,1.4748,1.4775,1.4732,1.475,103
HOX15,2015-10-22 15:30,22,1.4761,1.48,1.4761,1.4798,80
HOX15,2015-10-22 17:00,23,1.4764,1.4764,1.4761,1.4762,3
HOX15,2015-10-22 17:30,23,1.4792,1.4792,1.4792,1.4792,1
HOX15,2015-10-22 18:30,23,1.481,1.4818,1.481,1.4817,4
HOX15,2015-10-22 19:00,23,1.4805,1.4805,1.48,1.48,51
HOX15,2015-10-22 19:30,23,1.4806,1.4814,1.4806,1.4814,9
HOX15,2015-10-22 20:00,23,1.4814,1.4833,1.4814,1.4833,26
HOX15,2015-10-22 20:30,23,1.4832,1.4838,1.4832,1.4838,4
HOX15,2015-10-22 21:00,23,1.4838,1.4846,1.4838,1.4846,9
HOX15,2015-10-22 21:30,23,1.4846,1.4846,1.4846,1.4846,1
HOX15,2015-10-22 22:00,23,1.4847,1.4848,1.4822,1.4822,26
HOX15,2015-10-22 22:30,23,1.4822,1.4822,1.482,1.482,3
HOX15,2015-10-22 23:00,23,1.483,1.483,1.4825,1.4825,5
HOX15,2015-10-23 00:30,23,1.4815,1.483,1.4815,1.483,2
HOX15,2015-10-23 01:30,23,1.487,1.4885,1.487,1.4885,2
HOX15,2015-10-23 02:00,23,1.4896,1.491,1.488,1.488,8
HOX15,2015-10-23 02:30,23,1.4865,1.4865,1.4804,1.4804,58
HOX15,2015-10-23 03:00,23,1.4806,1.4806,1.475,1.4787,41
HOX15,2015-10-23 03:30,23,1.478,1.48,1.4767,1.4784,55
HOX15,2015-10-23 04:00,23,1.4785,1.4816,1.4754,1.4805,52
HOX15,2015-10-23 04:30,23,1.4789,1.4847,1.4789,1.4845,30
HOX15,2015-10-23 05:00,23,1.4848,1.4848,1.4829,1.483,17
HOX15,2015-10-23 05:30,23,1.4822,1.4831,1.4773,1.4773,11
HOX15,2015-10-23 06:00,23,1.475,1.4847,1.4738,1.4835,42
HOX15,2015-10-23 06:30,23,1.4835,1.485,1.4832,1.4834,9
HOX15,2015-10-23 07:00,23,1.4832,1.486,1.4817,1.4824,127
HOX15,2015-10-23 07:30,23,1.482,1.4841,1.4768,1.4821,473
HOX15,2015-10-23 08:00,23,1.4826,1.4831,1.4682,1.4719,996
HOX15,2015-10-23 08:30,23,1.4702,1.4711,1.4577,1.4619,752
HOX15,2015-10-23 09:00,23,1.4609,1.4691,1.4606,1.4665,326
HOX15,2015-10-23 09:30,23,1.4677,1.4813,1.4673,1.477,319
HOX15,2015-10-23 10:00,23,1.4767,1.4788,1.4649,1.465,391
HOX15,2015-10-23 10:30,23,1.4654,1.4705,1.4615,1.468,272
HOX15,2015-10-23 11:00,23,1.4683,1.4686,1.4585,1.4585,581
HOX15,2015-10-23 11:30,23,1.4586,1.4634,1.4548,1.4577,962
HOX15,2015-10-23 12:00,23,1.4557,1.4568,1.45,1.456,320
HOX15,2015-10-23 12:30,23,1.4579,1.4586,1.4545,1.4558,191
HOX15,2015-10-23 13:00,23,1.4553,1.4635,1.4516,1.4553,1304
HOX15,2015-10-23 13:30,23,1.4552,1.4574,1.4536,1.4557,122
HOX15,2015-10-23 14:00,23,1.456,1.4576,1.4527,1.4554,1686
HOX15,2015-10-23 14:30,23,1.455,1.455,1.4513,1.4513,90
HOX15,2015-10-23 15:00,23,1.452,1.4536,1.451,1.4536,80
HOX15,2015-10-23 15:30,23,1.4537,1.4565,1.4535,1.4565,16
HOX15,2015-10-25 17:00,26,1.4562,1.4562,1.4512,1.4512,7
HOX15,2015-10-25 17:30,26,1.4515,1.4515,1.4515,1.4515,5
HOX15,2015-10-25 18:00,26,1.4511,1.4511,1.4511,1.4511,2
HOX15,2015-10-25 18:30,26,1.4522,1.4522,1.4522,1.4522,1
HOX15,2015-10-25 19:00,26,1.4512,1.4512,1.4512,1.4512,1
HOX15,2015-10-25 19:30,26,1.4515,1.4515,1.451,1.451,22
HOX15,2015-10-25 20:00,26,1.4503,1.4519,1.4503,1.4519,9
HOX15,2015-10-25 20:30,26,1.4525,1.4533,1.4525,1.4533,33
HOX15,2015-10-25 21:00,26,1.4533,1.4544,1.4533,1.4542,12
HOX15,2015-10-25 21:30,26,1.4541,1.4541,1.4537,1.4537,54
HOX15,2015-10-25 22:00,26,1.4543,1.4543,1.4542,1.4543,26
HOX15,2015-10-25 22:30,26,1.455,1.4555,1.4549,1.4555,5
HOX15,2015-10-25 23:30,26,1.4557,1.4557,1.4557,1.4557,9
HOX15,2015-10-26 01:30,26,1.4539,1.4539,1.4533,1.4533,5
HOX15,2015-10-26 02:00,26,1.4525,1.4531,1.4499,1.4531,33
HOX15,2015-10-26 02:30,26,1.4531,1.4548,1.4516,1.4535,38
HOX15,2015-10-26 03:00,26,1.453,1.4558,1.4524,1.4558,49
HOX15,2015-10-26 03:30,26,1.4557,1.4594,1.4546,1.4593,46
HOX15,2015-10-26 04:00,26,1.4586,1.4586,1.4536,1.4541,26
HOX15,2015-10-26 04:30,26,1.4544,1.4556,1.4535,1.4548,62
HOX15,2015-10-26 05:00,26,1.4547,1.4548,1.4516,1.4516,18
HOX15,2015-10-26 05:30,26,1.4491,1.4495,1.4476,1.4489,8
HOX15,2015-10-26 06:00,26,1.4479,1.4497,1.4479,1.4496,35
HOX15,2015-10-26 06:30,26,1.4516,1.4523,1.444,1.4472,31
HOX15,2015-10-26 07:00,26,1.4475,1.4512,1.4454,1.4469,227
HOX15,2015-10-26 07:30,26,1.4484,1.4503,1.4415,1.4419,335
HOX15,2015-10-26 08:00,26,1.4427,1.4477,1.4376,1.4458,736
HOX15,2015-10-26 08:30,26,1.446,1.4473,1.4349,1.4349,729
HOX15,2015-10-26 09:00,26,1.4345,1.4376,1.4325,1.4343,345
HOX15,2015-10-26 09:30,26,1.4338,1.4395,1.4336,1.4355,261
HOX15,2015-10-26 10:00,26,1.4351,1.445,1.435,1.4438,217
HOX15,2015-10-26 10:30,26,1.4446,1.4464,1.4389,1.4395,257
HOX15,2015-10-26 11:00,26,1.4397,1.4465,1.4384,1.4458,219
HOX15,2015-10-26 11:30,26,1.4449,1.4449,1.4387,1.4394,99
HOX15,2015-10-26 12:00,26,1.4397,1.4402,1.4351,1.4363,194
HOX15,2015-10-26 12:30,26,1.436,1.4371,1.4299,1.4324,330
HOX15,2015-10-26 13:00,26,1.4324,1.4368,1.4235,1.427,2170
HOX15,2015-10-26 13:30,26,1.427,1.4285,1.4258,1.4265,305
HOX15,2015-10-26 14:00,26,1.4269,1.4289,1.4265,1.4285,1300
HOX15,2015-10-26 14:30,26,1.4283,1.43,1.4279,1.4282,162
HOX15,2015-10-26 15:00,26,1.4284,1.4294,1.4246,1.4281,230
HOX15,2015-10-26 15:30,26,1.4275,1.4275,1.4259,1.4269,4
HOX15,2015-10-26 17:00,27,1.4272,1.4272,1.4245,1.4246,10
HOX15,2015-10-26 17:30,27,1.428,1.431,1.428,1.431,21
HOX15,2015-10-26 18:00,27,1.4285,1.4285,1.4285,1.4285,1
HOX15,2015-10-26 19:00,27,1.4297,1.4298,1.428,1.4283,22
HOX15,2015-10-26 19:30,27,1.4281,1.4281,1.4281,1.4281,2
HOX15,2015-10-26 20:30,27,1.4284,1.4284,1.4275,1.4275,4
HOX15,2015-10-26 21:00,27,1.4275,1.4275,1.422,1.422,32
HOX15,2015-10-26 21:30,27,1.4217,1.4226,1.4212,1.4219,20
HOX15,2015-10-26 22:00,27,1.4223,1.4233,1.4223,1.4231,12
HOX15,2015-10-26 22:30,27,1.4241,1.4241,1.4241,1.4241,1
HOX15,2015-10-26 23:00,27,1.4239,1.4239,1.4239,1.4239,1
HOX15,2015-10-27 01:00,27,1.4236,1.4244,1.4236,1.4244,10
HOX15,2015-10-27 03:00,27,1.4225,1.4232,1.4216,1.4232,39
HOX15,2015-10-27 03:30,27,1.4238,1.4275,1.4238,1.4269,16
HOX15,2015-10-27 04:00,27,1.4271,1.4303,1.4266,1.4303,25
HOX15,2015-10-27 04:30,27,1.4299,1.4346,1.4287,1.4287,35
HOX15,2015-10-27 05:00,27,1.4275,1.4314,1.4275,1.4298,7
HOX15,2015-10-27 05:30,27,1.4269,1.4296,1.4269,1.4296,3
HOX15,2015-10-27 06:00,27,1.4281,1.4281,1.4237,1.4249,11
HOX15,2015-10-27 06:30,27,1.4259,1.4274,1.425,1.4271,11
HOX15,2015-10-27 07:00,27,1.4278,1.4289,1.424,1.4259,64
HOX15,2015-10-27 07:30,27,1.4263,1.4274,1.4188,1.4195,273
HOX15,2015-10-27 08:00,27,1.4195,1.4195,1.4118,1.4169,328
HOX15,2015-10-27 08:30,27,1.4159,1.425,1.4157,1.4166,301
HOX15,2015-10-27 09:00,27,1.4173,1.4203,1.4079,1.4116,139
HOX15,2015-10-27 09:30,27,1.4119,1.426,1.4119,1.4233,213
HOX15,2015-10-27 10:00,27,1.4213,1.4225,1.4162,1.4201,225
HOX15,2015-10-27 10:30,27,1.4205,1.4235,1.4185,1.4192,139
HOX15,2015-10-27 11:00,27,1.4191,1.4206,1.4144,1.4185,160
HOX15,2015-10-27 11:30,27,1.4191,1.4213,1.4163,1.4163,192
HOX15,2015-10-27 12:00,27,1.4171,1.4208,1.4152,1.4169,150
HOX15,2015-10-27 12:30,27,1.418,1.4215,1.4172,1.4202,84
HOX15,2015-10-27 13:00,27,1.4202,1.4251,1.4173,1.4247,1164
HOX15,2015-10-27 13:30,27,1.4245,1.4251,1.422,1.422,214
HOX15,2015-10-27 14:00,27,1.4227,1.4245,1.4203,1.4215,906
HOX15,2015-10-27 14:30,27,1.4208,1.422,1.4208,1.4219,24
HOX15,2015-10-27 15:00,27,1.422,1.422,1.4197,1.4199,60
HOX15,2015-10-27 15:30,27,1.4199,1.4283,1.4199,1.4283,45
HOX15,2015-10-27 17:30,28,1.43,1.43,1.4283,1.4283,2
HOX15,2015-10-27 20:00,28,1.4232,1.4255,1.4232,1.4255,36
HOX15,2015-10-27 20:30,28,1.4252,1.4264,1.4252,1.4259,15
HOX15,2015-10-27 21:00,28,1.4257,1.426,1.4255,1.4255,6
HOX15,2015-10-28 00:00,28,1.4252,1.4253,1.4251,1.4253,3
HOX15,2015-10-28 01:30,28,1.4238,1.4238,1.4238,1.4238,2
HOX15,2015-10-28 02:00,28,1.4253,1.4253,1.4242,1.4242,4
HOX15,2015-10-28 03:00,28,1.4242,1.4276,1.4242,1.4276,7
HOX15,2015-10-28 03:30,28,1.43,1.4358,1.43,1.4351,39
HOX15,2015-10-28 04:00,28,1.4366,1.4396,1.4359,1.4383,30
HOX15,2015-10-28 04:30,28,1.4388,1.4388,1.4371,1.4375,15
HOX15,2015-10-28 05:00,28,1.438,1.4408,1.438,1.4408,4
HOX15,2015-10-28 05:30,28,1.4381,1.4393,1.4369,1.4381,22
HOX15,2015-10-28 06:00,28,1.4381,1.4443,1.4381,1.4411,47
HOX15,2015-10-28 06:30,28,1.4418,1.4418,1.439,1.4398,51
HOX15,2015-10-28 07:00,28,1.4396,1.4413,1.4373,1.4409,40
HOX15,2015-10-28 07:30,28,1.44,1.4401,1.4371,1.4385,153
HOX15,2015-10-28 08:00,28,1.4385,1.4447,1.4384,1.4447,340
HOX15,2015-10-28 08:30,28,1.4448,1.4526,1.4416,1.4526,295
HOX15,2015-10-28 09:00,28,1.4532,1.479,1.4532,1.468,318
HOX15,2015-10-28 09:30,28,1.4705,1.4861,1.4689,1.4852,274
HOX15,2015-10-28 10:00,28,1.4917,1.4961,1.4869,1.4961,209
HOX15,2015-10-28 10:30,28,1.4969,1.4971,1.4885,1.4885,93
HOX15,2015-10-28 11:00,28,1.4889,1.4931,1.4889,1.4915,177
HOX15,2015-10-28 11:30,28,1.4911,1.4911,1.4877,1.4895,89
HOX15,2015-10-28 12:00,28,1.4904,1.4942,1.4889,1.49,30
HOX15,2015-10-28 12:30,28,1.4894,1.4906,1.486,1.4868,101
HOX15,2015-10-28 13:00,28,1.4815,1.4863,1.473,1.4863,688
HOX15,2015-10-28 13:30,28,1.4862,1.4862,1.4793,1.4808,178
HOX15,2015-10-28 14:00,28,1.4812,1.4846,1.4798,1.484,556
HOX15,2015-10-28 14:30,28,1.4835,1.4839,1.483,1.483,15
HOX15,2015-10-28 15:00,28,1.4839,1.4885,1.4839,1.487,19
HOX15,2015-10-28 15:30,28,1.4872,1.4889,1.484,1.4874,109
HOX15,2015-10-28 17:00,29,1.483,1.4848,1.4829,1.4837,5
HOX15,2015-10-28 17:30,29,1.4837,1.4844,1.4837,1.4844,2
HOX15,2015-10-28 18:00,29,1.4831,1.4831,1.4831,1.4831,1
HOX15,2015-10-28 18:30,29,1.4827,1.4827,1.4827,1.4827,1
HOX15,2015-10-28 19:00,29,1.482,1.482,1.482,1.482,2
HOX15,2015-10-28 20:00,29,1.4811,1.4811,1.4811,1.4811,1
HOX15,2015-10-28 20:30,29,1.4798,1.4798,1.4798,1.4798,1
HOX15,2015-10-28 22:30,29,1.4796,1.4796,1.479,1.479,12
HOX15,2015-10-29 00:00,29,1.4787,1.4787,1.4787,1.4787,17
HOX15,2015-10-29 01:00,29,1.4787,1.4787,1.478,1.478,9
HOX15,2015-10-29 02:30,29,1.4802,1.4802,1.4802,1.4802,1
HOX15,2015-10-29 03:00,29,1.475,1.475,1.4701,1.4701,5
HOX15,2015-10-29 03:30,29,1.4701,1.4701,1.468,1.468,21
HOX15,2015-10-29 04:00,29,1.4698,1.4698,1.4697,1.4697,2
HOX15,2015-10-29 04:30,29,1.4746,1.48,1.4745,1.48,4
HOX15,2015-10-29 05:30,29,1.4765,1.4765,1.4701,1.4701,13
HOX15,2015-10-29 06:00,29,1.4677,1.4715,1.4677,1.4687,33
HOX15,2015-10-29 06:30,29,1.4687,1.4739,1.4677,1.4739,82
HOX15,2015-10-29 07:00,29,1.4739,1.4758,1.4701,1.4701,52
HOX15,2015-10-29 07:30,29,1.4751,1.4845,1.473,1.4845,54
HOX15,2015-10-29 08:00,29,1.4849,1.4887,1.479,1.4795,85
HOX15,2015-10-29 08:30,29,1.4804,1.4887,1.4804,1.4866,190
HOX15,2015-10-29 09:00,29,1.4865,1.4956,1.483,1.4947,74
HOX15,2015-10-29 09:30,29,1.4941,1.4951,1.48,1.48,117
HOX15,2015-10-29 10:00,29,1.4796,1.4882,1.478,1.4882,177
HOX15,2015-10-29 10:30,29,1.4877,1.4924,1.487,1.4875,137
HOX15,2015-10-29 11:00,29,1.4885,1.491,1.4878,1.4893,52
HOX15,2015-10-29 11:30,29,1.485,1.485,1.4749,1.4756,88
HOX15,2015-10-29 12:00,29,1.4741,1.4826,1.4741,1.4826,37
HOX15,2015-10-29 12:30,29,1.4832,1.4839,1.4737,1.4751,42
HOX15,2015-10-29 13:00,29,1.4747,1.476,1.4681,1.4752,397
HOX15,2015-10-29 13:30,29,1.4753,1.4753,1.47,1.47,55
HOX15,2015-10-29 14:00,29,1.4689,1.471,1.4677,1.4704,353
HOX15,2015-10-29 14:30,29,1.469,1.4714,1.469,1.4714,11
HOX15,2015-10-29 15:00,29,1.4704,1.4715,1.4699,1.471,48
HOX15,2015-10-29 15:30,29,1.468,1.471,1.468,1.471,12
HOX15,2015-10-29 17:30,30,1.4675,1.4675,1.4675,1.4675,2
HOX15,2015-10-29 20:00,30,1.4728,1.4728,1.4728,1.4728,4
HOX15,2015-10-30 02:30,30,1.4675,1.4675,1.4675,1.4675,23
HOX15,2015-10-30 06:30,30,1.483,1.4847,1.4828,1.4847,17
HOX15,2015-10-30 07:00,30,1.4855,1.4866,1.4855,1.4866,6
HOX15,2015-10-30 07:30,30,1.4799,1.4839,1.479,1.4839,13
HOX15,2015-10-30 08:00,30,1.4819,1.4819,1.4761,1.4774,29
HOX15,2015-10-30 08:30,30,1.4775,1.4795,1.4725,1.4728,16
HOX15,2015-10-30 09:00,30,1.4727,1.4816,1.4727,1.4812,46
HOX15,2015-10-30 09:30,30,1.4836,1.487,1.4827,1.484,83
HOX15,2015-10-30 10:00,30,1.4793,1.4869,1.4786,1.4854,124
HOX15,2015-10-30 10:30,30,1.4927,1.4946,1.4906,1.4906,15
HOX15,2015-10-30 11:00,30,1.4909,1.495,1.4909,1.4924,15
HOX15,2015-10-30 11:30,30,1.4908,1.4908,1.4908,1.4908,1
HOX15,2015-10-30 12:00,30,1.4981,1.499,1.495,1.4977,16
HOX15,2015-10-30 12:30,30,1.5,1.5,1.4964,1.4964,3
HOX15,2015-10-30 13:00,30,1.4972,1.5071,1.4907,1.493,590