HOX14,2012-06-14 12:00,14,2.728,2.728,2.728,2.728,1
HOX14,2013-01-10 12:30,10,2.9189,2.9189,2.9189,2.9189,2
HOX14,2013-03-05 11:00,5,2.866,2.866,2.866,2.866,1
HOX14,2013-03-06 09:00,6,2.861,2.861,2.861,2.861,3
HOX14,2013-03-26 12:00,26,2.8951,2.8951,2.8951,2.8951,2
HOX14,2013-04-05 12:30,5,2.854,2.854,2.854,2.854,2
HOX14,2013-04-09 15:00,9,2.8888,2.8888,2.8888,2.8888,1
HOX14,2013-04-15 09:30,15,2.81,2.81,2.81,2.81,1
HOX14,2013-04-15 10:30,15,2.82,2.82,2.82,2.82,1
HOX14,2013-04-15 11:30,15,2.815,2.815,2.815,2.815,2
HOX14,2013-04-15 14:30,15,2.798,2.798,2.798,2.798,1
HOX14,2013-04-17 10:30,17,2.7675,2.7675,2.7675,2.7675,6
HOX14,2013-04-17 13:00,17,2.754,2.754,2.754,2.754,1
HOX14,2013-04-18 08:30,18,2.7625,2.7625,2.7625,2.7625,3
HOX14,2013-04-18 10:00,18,2.75,2.75,2.75,2.75,1
HOX14,2013-04-22 07:30,22,2.79,2.79,2.79,2.79,1
HOX14,2013-04-22 08:00,22,2.79,2.79,2.79,2.79,1
HOX14,2013-04-23 11:30,23,2.7875,2.7875,2.7875,2.7875,1
HOX14,2013-04-25 10:00,25,2.8355,2.8355,2.8355,2.8355,1
HOX14,2013-04-26 10:00,26,2.83,2.83,2.83,2.83,1
HOX14,2013-05-01 07:00,1,2.7738,2.7738,2.7738,2.7738,1
HOX14,2013-05-01 11:30,1,2.7655,2.7701,2.7655,2.7701,2
HOX14,2013-05-15 09:30,15,2.815,2.815,2.815,2.815,1
HOX14,2013-05-24 10:30,24,2.835,2.835,2.835,2.835,1
HOX14,2013-05-30 04:00,30,2.83,2.83,2.83,2.83,1
HOX14,2013-05-30 08:00,30,2.82,2.82,2.82,2.82,1
HOX14,2013-05-31 12:00,31,2.81,2.81,2.81,2.81,1
HOX14,2013-05-31 13:00,31,2.7905,2.7905,2.7905,2.7905,1
HOX14,2013-05-31 15:00,31,2.7951,2.7951,2.7951,2.7951,1
HOX14,2013-06-21 11:30,21,2.771,2.771,2.771,2.771,1
HOX14,2013-06-24 10:00,24,2.77,2.77,2.77,2.77,1
HOX14,2013-07-08 08:30,8,2.8745,2.8745,2.8745,2.8745,1
HOX14,2013-07-11 09:30,11,2.9126,2.9126,2.9126,2.9126,1
HOX14,2013-07-23 09:30,23,2.927,2.927,2.927,2.927,8
HOX14,2013-07-24 10:30,24,2.924,2.924,2.923,2.923,10
HOX14,2013-07-26 09:30,26,2.9,2.9,2.9,2.9,2
HOX14,2013-08-09 12:00,9,2.8825,2.8825,2.8825,2.8825,1
HOX14,2013-08-23 09:00,23,2.9508,2.9508,2.9508,2.9508,1
HOX14,2013-08-23 10:30,23,2.97,2.97,2.97,2.97,2
HOX14,2013-08-28 08:30,28,3.0043,3.0043,3.0012,3.0012,2
HOX14,2013-08-28 09:00,28,3.0036,3.0036,3.0005,3.0005,2
HOX14,2013-08-28 09:30,28,3.0065,3.0065,3.0065,3.0065,1
HOX14,2013-08-28 13:00,28,3.0036,3.0043,3.0036,3.0043,3
HOX14,2013-08-28 13:30,28,2.9986,2.9995,2.9986,2.9995,2
HOX14,2013-08-29 07:30,29,2.997,2.9989,2.997,2.9989,3
HOX14,2013-08-29 08:00,29,2.9991,2.9991,2.9991,2.9991,1
HOX14,2013-08-29 11:30,29,2.9831,2.9831,2.9831,2.9831,1
HOX14,2013-08-29 12:00,29,2.9893,2.9893,2.987,2.987,2
HOX14,2013-09-06 10:30,6,2.9895,2.9895,2.9895,2.9895,1
HOX14,2013-09-06 13:00,6,2.982,2.983,2.982,2.983,2
HOX14,2013-09-10 09:00,10,2.9316,2.9316,2.9316,2.9316,1
HOX14,2013-09-13 12:00,13,2.9275,2.9275,2.9275,2.9275,1
HOX14,2013-09-17 17:00,18,2.872,2.872,2.872,2.872,8
HOX14,2013-09-18 07:00,18,2.8793,2.8793,2.8791,2.8791,3
HOX14,2013-09-18 10:00,18,2.89,2.89,2.89,2.89,1
HOX14,2013-09-23 09:00,23,2.876,2.876,2.876,2.876,2
HOX14,2013-09-23 11:00,23,2.887,2.887,2.887,2.887,2
HOX14,2013-09-24 09:00,24,2.85,2.85,2.85,2.85,1
HOX14,2013-09-24 10:00,24,2.86,2.8623,2.849,2.8623,93
HOX14,2013-09-24 10:30,24,2.8561,2.8561,2.8561,2.8561,1
HOX14,2013-09-24 11:00,24,2.854,2.854,2.854,2.854,12
HOX14,2013-09-24 13:00,24,2.86,2.86,2.86,2.86,2
HOX14,2013-09-24 13:30,24,2.871,2.871,2.871,2.871,1
HOX14,2013-09-25 12:30,25,2.8685,2.8685,2.8685,2.8685,1
HOX14,2013-09-27 11:00,27,2.8695,2.8695,2.8695,2.8695,1
HOX14,2013-09-27 11:30,27,2.8693,2.8693,2.8693,2.8693,1
HOX14,2013-09-27 14:00,27,2.8725,2.8725,2.8725,2.8725,1
HOX14,2013-09-30 09:00,30,2.8493,2.8493,2.8493,2.8493,2
HOX14,2013-09-30 13:00,30,2.875,2.875,2.875,2.875,1
HOX14,2013-10-01 09:30,1,2.8566,2.8625,2.8566,2.8625,5
HOX14,2013-10-01 10:00,1,2.85,2.85,2.8461,2.8461,13
HOX14,2013-10-01 10:30,1,2.8461,2.8461,2.8461,2.8461,1
HOX14,2013-10-01 13:00,1,2.8625,2.8625,2.8625,2.8625,3
HOX14,2013-10-02 13:30,2,2.89,2.89,2.89,2.89,1
HOX14,2013-10-02 14:00,2,2.89,2.89,2.89,2.89,1
HOX14,2013-10-02 15:00,2,2.89,2.89,2.89,2.89,1
HOX14,2013-10-03 09:00,3,2.8925,2.8925,2.8925,2.8925,1
HOX14,2013-10-03 12:00,3,2.8864,2.8864,2.8864,2.8864,3
HOX14,2013-10-03 13:30,3,2.8806,2.8806,2.8806,2.8806,1
HOX14,2013-10-04 10:00,4,2.8781,2.8781,2.8781,2.8781,2
HOX14,2013-10-04 14:30,4,2.8945,2.8945,2.8945,2.8945,1
HOX14,2013-10-07 09:00,7,2.8837,2.8837,2.8837,2.8837,1
HOX14,2013-10-07 12:30,7,2.91,2.91,2.91,2.91,1
HOX14,2013-10-07 13:30,7,2.911,2.911,2.911,2.911,1
HOX14,2013-10-07 14:00,7,2.911,2.911,2.911,2.911,4
HOX14,2013-10-08 09:30,8,2.9235,2.9235,2.9215,2.9215,2
HOX14,2013-10-09 09:00,9,2.8971,2.8971,2.8971,2.8971,3
HOX14,2013-10-09 13:00,9,2.9097,2.9097,2.9097,2.9097,5
HOX14,2013-10-10 13:00,10,2.9475,2.9475,2.9475,2.9475,1
HOX14,2013-10-11 13:00,11,2.9332,2.9457,2.9332,2.9457,5
HOX14,2013-10-15 10:30,15,2.925,2.925,2.925,2.925,1
HOX14,2013-10-15 12:30,15,2.92,2.92,2.92,2.92,1
HOX14,2013-10-16 13:30,16,2.9563,2.9563,2.9563,2.9563,1
HOX14,2013-10-17 12:00,17,2.9129,2.9129,2.9129,2.9129,1
HOX14,2013-10-18 10:00,18,2.9332,2.9332,2.9332,2.9332,1
HOX14,2013-10-18 13:00,18,2.9346,2.9471,2.9346,2.9471,3
HOX14,2013-10-18 13:30,18,2.94,2.94,2.94,2.94,1
HOX14,2013-10-21 12:30,21,2.925,2.925,2.925,2.925,1
HOX14,2013-10-22 14:00,22,2.9304,2.9304,2.9304,2.9304,1
HOX14,2013-10-23 09:30,23,2.8841,2.886,2.8841,2.886,5
HOX14,2013-10-23 10:00,23,2.879,2.879,2.879,2.879,10
HOX14,2013-10-23 11:00,23,2.8753,2.8753,2.8753,2.8753,1
HOX14,2013-10-23 12:00,23,2.875,2.875,2.875,2.875,1
HOX14,2013-10-23 13:00,23,2.869,2.869,2.8673,2.8673,6
HOX14,2013-10-23 13:30,23,2.8713,2.8713,2.87,2.8708,49
HOX14,2013-10-23 14:30,23,2.8685,2.8685,2.8685,2.8685,1
HOX14,2013-10-24 08:00,24,2.8605,2.8605,2.8605,2.8605,2
HOX14,2013-10-24 08:30,24,2.861,2.861,2.861,2.861,2
HOX14,2013-10-24 10:30,24,2.8628,2.8628,2.8628,2.8628,3
HOX14,2013-10-24 11:00,24,2.858,2.8658,2.858,2.8658,9
HOX14,2013-10-24 11:30,24,2.8666,2.8666,2.8666,2.8666,1
HOX14,2013-10-24 12:30,24,2.8666,2.8666,2.8666,2.8666,1
HOX14,2013-10-24 13:00,24,2.86,2.86,2.8592,2.8592,3
HOX14,2013-10-24 14:00,24,2.8592,2.8592,2.8592,2.8592,1
HOX14,2013-10-24 14:30,24,2.8582,2.8585,2.8582,2.8585,2
HOX14,2013-10-25 07:30,25,2.8688,2.8688,2.8688,2.8688,95
HOX14,2013-10-25 08:00,25,2.862,2.862,2.862,2.862,1
HOX14,2013-10-25 09:00,25,2.8718,2.8718,2.8718,2.8718,1
HOX14,2013-10-25 15:30,25,2.875,2.875,2.875,2.875,1
HOX14,2013-10-27 17:00,28,2.8725,2.8725,2.8725,2.8725,1
HOX14,2013-10-28 08:00,28,2.8992,2.8992,2.8992,2.8992,1
HOX14,2013-10-28 10:30,28,2.9015,2.9015,2.9015,2.9015,2
HOX14,2013-10-28 11:00,28,2.906,2.906,2.9,2.9,3
HOX14,2013-10-28 16:00,28,2.9,2.9,2.9,2.9,1
HOX14,2013-10-29 11:00,29,2.9,2.9,2.9,2.9,1
HOX14,2013-10-29 12:00,29,2.89,2.89,2.89,2.89,3
HOX14,2013-10-30 08:30,30,2.9,2.9,2.9,2.9,3
HOX14,2013-10-30 10:00,30,2.908,2.908,2.908,2.908,1
HOX14,2013-11-01 07:00,1,2.88,2.88,2.88,2.88,1
HOX14,2013-11-01 07:30,1,2.879,2.879,2.879,2.879,1
HOX14,2013-11-01 08:30,1,2.87,2.87,2.865,2.8675,4
HOX14,2013-11-01 09:00,1,2.8638,2.8666,2.8638,2.8666,7
HOX14,2013-11-01 09:30,1,2.865,2.865,2.865,2.865,1
HOX14,2013-11-01 10:00,1,2.8685,2.8685,2.86,2.86,20
HOX14,2013-11-01 12:00,1,2.8579,2.8579,2.8579,2.8579,3
HOX14,2013-11-01 13:00,1,2.858,2.858,2.8538,2.8538,5
HOX14,2013-11-01 13:30,1,2.8576,2.8576,2.8576,2.8576,1
HOX14,2013-11-01 14:30,1,2.86,2.86,2.86,2.86,2
HOX14,2013-11-04 09:30,4,2.8551,2.857,2.8551,2.857,3
HOX14,2013-11-04 10:00,4,2.855,2.855,2.8545,2.8545,2
HOX14,2013-11-04 10:30,4,2.8539,2.8567,2.8539,2.8567,3
HOX14,2013-11-04 11:00,4,2.8566,2.8635,2.8566,2.8635,2
HOX14,2013-11-04 11:30,4,2.8579,2.8579,2.8579,2.8579,1
HOX14,2013-11-04 12:30,4,2.8626,2.8627,2.861,2.861,6
HOX14,2013-11-04 13:00,4,2.8566,2.8566,2.8566,2.8566,1
HOX14,2013-11-05 09:00,5,2.8515,2.8529,2.85,2.8529,12
HOX14,2013-11-05 11:30,5,2.85,2.85,2.8489,2.8489,4
HOX14,2013-11-05 12:00,5,2.8469,2.8469,2.8469,2.8469,1
HOX14,2013-11-05 14:00,5,2.8487,2.8487,2.8487,2.8487,1
HOX14,2013-11-06 08:00,6,2.8569,2.8569,2.8569,2.8569,1
HOX14,2013-11-06 10:30,6,2.8661,2.8661,2.8618,2.8618,4
HOX14,2013-11-06 11:00,6,2.8617,2.868,2.8617,2.868,4
HOX14,2013-11-06 11:30,6,2.8669,2.8669,2.8644,2.8644,2
HOX14,2013-11-06 12:30,6,2.8625,2.8625,2.8625,2.8625,1
HOX14,2013-11-07 09:30,7,2.8348,2.8348,2.8339,2.8342,8
HOX14,2013-11-07 10:00,7,2.839,2.839,2.839,2.839,1
HOX14,2013-11-07 11:00,7,2.8424,2.8424,2.8424,2.8424,2
HOX14,2013-11-07 12:00,7,2.8425,2.8425,2.8408,2.8417,4
HOX14,2013-11-07 12:30,7,2.838,2.838,2.8354,2.8354,3
HOX14,2013-11-07 13:30,7,2.8419,2.8424,2.8419,2.8424,4
HOX14,2013-11-07 14:30,7,2.8437,2.8437,2.8437,2.8437,1
HOX14,2013-11-08 07:30,8,2.8399,2.8399,2.8399,2.8399,4
HOX14,2013-11-08 08:00,8,2.8409,2.8409,2.8409,2.8409,2
HOX14,2013-11-08 08:30,8,2.84,2.84,2.84,2.84,1
HOX14,2013-11-08 09:00,8,2.835,2.8383,2.835,2.8383,2
HOX14,2013-11-08 11:30,8,2.8446,2.8446,2.8446,2.8446,1
HOX14,2013-11-11 12:30,11,2.8691,2.8691,2.8691,2.8691,1
HOX14,2013-11-11 14:30,11,2.8764,2.8774,2.8764,2.8774,2
HOX14,2013-11-11 16:00,11,2.8771,2.8771,2.8755,2.8755,2
HOX14,2013-11-12 08:00,12,2.8754,2.8754,2.8754,2.8754,2
HOX14,2013-11-12 11:30,12,2.8621,2.8625,2.8621,2.8625,2
HOX14,2013-11-12 12:00,12,2.8574,2.8588,2.8573,2.8588,9
HOX14,2013-11-12 13:00,12,2.8495,2.8495,2.8477,2.8477,5
HOX14,2013-11-12 13:30,12,2.8558,2.8558,2.8558,2.8558,1
HOX14,2013-11-13 08:00,13,2.8772,2.8773,2.8772,2.8773,8
HOX14,2013-11-13 08:30,13,2.872,2.872,2.8719,2.8719,3
HOX14,2013-11-13 15:30,13,2.8781,2.8781,2.8781,2.8781,3
HOX14,2013-11-14 08:00,14,2.888,2.8897,2.8865,2.8889,39
HOX14,2013-11-14 08:30,14,2.8929,2.8929,2.8929,2.8929,1
HOX14,2013-11-14 10:00,14,2.899,2.899,2.899,2.899,5
HOX14,2013-11-14 10:30,14,2.9086,2.916,2.9054,2.916,25
HOX14,2013-11-14 11:30,14,2.9165,2.9165,2.9165,2.9165,1
HOX14,2013-11-14 13:00,14,2.9065,2.9065,2.9065,2.9065,1
HOX14,2013-11-15 12:30,15,2.9108,2.9108,2.9108,2.9108,1
HOX14,2013-11-15 13:00,15,2.904,2.9066,2.904,2.9048,3
HOX14,2013-11-18 10:00,18,2.9083,2.9094,2.9083,2.9094,2
HOX14,2013-11-18 12:00,18,2.8986,2.9006,2.8986,2.9006,4
HOX14,2013-11-18 13:30,18,2.9,2.9,2.9,2.9,5
HOX14,2013-11-19 09:30,19,2.9025,2.9039,2.9025,2.9039,3
HOX14,2013-11-19 11:30,19,2.8927,2.8927,2.8927,2.8927,2
HOX14,2013-11-19 12:00,19,2.8852,2.8852,2.8852,2.8852,1
HOX14,2013-11-19 15:30,19,2.8825,2.8825,2.8825,2.8825,2
HOX14,2013-11-20 10:00,20,2.8979,2.8979,2.8953,2.8959,4
HOX14,2013-11-20 10:30,20,2.895,2.895,2.895,2.895,20
HOX14,2013-11-20 11:00,20,2.8934,2.8934,2.8934,2.8934,1
HOX14,2013-11-20 13:00,20,2.895,2.895,2.895,2.895,2
HOX14,2013-11-20 13:30,20,2.8947,2.895,2.8947,2.895,4
HOX14,2013-11-20 14:00,20,2.8915,2.8915,2.8915,2.8915,1
HOX14,2013-11-21 07:30,21,2.9022,2.9022,2.9022,2.9022,1
HOX14,2013-11-21 08:00,21,2.9039,2.9039,2.8985,2.8985,3
HOX14,2013-11-21 08:30,21,2.8995,2.8995,2.8995,2.8995,1
HOX14,2013-11-21 09:30,21,2.9158,2.9158,2.9158,2.9158,1
HOX14,2013-11-21 10:00,21,2.9135,2.9135,2.9135,2.9135,1
HOX14,2013-11-21 10:30,21,2.9195,2.9195,2.9195,2.9195,1
HOX14,2013-11-21 11:00,21,2.9225,2.9225,2.9225,2.9225,1
HOX14,2013-11-21 12:00,21,2.921,2.921,2.921,2.921,3
HOX14,2013-11-21 13:00,21,2.9238,2.9238,2.9238,2.9238,1
HOX14,2013-11-21 13:30,21,2.9283,2.9283,2.9283,2.9283,1
HOX14,2013-11-21 15:00,21,2.935,2.935,2.935,2.935,1
HOX14,2013-11-22 08:00,22,2.9427,2.9433,2.9427,2.9431,4
HOX14,2013-11-22 09:30,22,2.9287,2.932,2.9287,2.932,2
HOX14,2013-11-22 10:00,22,2.9404,2.9404,2.9404,2.9404,1
HOX14,2013-11-22 11:00,22,2.9433,2.9433,2.9433,2.9433,1
HOX14,2013-11-22 11:30,22,2.9414,2.9429,2.9412,2.9429,5
HOX14,2013-11-22 13:00,22,2.9471,2.9523,2.9471,2.9523,2
HOX14,2013-11-22 14:00,22,2.9524,2.9524,2.9508,2.9508,2
HOX14,2013-11-25 08:00,25,2.93,2.93,2.93,2.93,11
HOX14,2013-11-25 10:30,25,2.9351,2.936,2.9346,2.9355,10
HOX14,2013-11-25 11:00,25,2.936,2.936,2.936,2.936,1
HOX14,2013-11-25 12:30,25,2.9474,2.9506,2.9474,2.9505,5
HOX14,2013-11-25 14:30,25,2.9477,2.9477,2.9477,2.9477,1
HOX14,2013-11-26 08:00,26,2.9527,2.955,2.9527,2.9539,6
HOX14,2013-11-26 08:30,26,2.952,2.952,2.952,2.952,2
HOX14,2013-11-26 09:30,26,2.9578,2.9578,2.9578,2.9578,1
HOX14,2013-11-26 11:30,26,2.9562,2.9562,2.9562,2.9562,1
HOX14,2013-11-26 12:00,26,2.961,2.961,2.961,2.961,1
HOX14,2013-11-27 11:00,27,2.96,2.96,2.96,2.96,1
HOX14,2013-11-27 11:30,27,2.959,2.959,2.959,2.959,2
HOX14,2013-12-02 10:30,2,2.9968,2.997,2.9968,2.997,2
HOX14,2013-12-02 13:30,2,2.9935,2.9935,2.9935,2.9935,2
HOX14,2013-12-03 08:00,3,2.9935,2.9935,2.9935,2.9935,3
HOX14,2013-12-03 10:30,3,3.0038,3.0038,3.001,3.0025,20
HOX14,2013-12-03 13:00,3,3.0074,3.0074,3.0074,3.0074,1
HOX14,2013-12-06 10:00,6,2.9848,2.9848,2.9848,2.9848,2
HOX14,2013-12-06 10:30,6,2.9892,2.9892,2.9892,2.9892,1
HOX14,2013-12-06 12:30,6,2.9944,2.9944,2.9944,2.9944,1
HOX14,2013-12-09 12:00,9,2.9701,2.9701,2.9701,2.9701,1
HOX14,2013-12-09 13:30,9,2.961,2.9616,2.961,2.9616,2
HOX14,2013-12-09 14:00,9,2.96,2.96,2.96,2.96,1
HOX14,2013-12-10 07:00,10,2.982,2.982,2.982,2.982,1
HOX14,2013-12-10 09:00,10,2.975,2.975,2.9744,2.9744,10
HOX14,2013-12-10 13:00,10,2.9642,2.9642,2.9642,2.9642,1
HOX14,2013-12-10 14:00,10,2.97,2.97,2.97,2.97,1
HOX14,2013-12-10 15:00,10,2.9725,2.9725,2.9725,2.9725,1
HOX14,2013-12-11 14:30,11,2.9829,2.983,2.9829,2.983,2
HOX14,2013-12-12 07:30,12,2.9815,2.9815,2.9815,2.9815,1
HOX14,2013-12-12 10:30,12,2.9559,2.9559,2.9559,2.9559,1
HOX14,2013-12-12 13:00,12,2.9563,2.9563,2.9563,2.9563,1
HOX14,2013-12-12 15:30,12,2.942,2.942,2.942,2.942,1
HOX14,2013-12-13 09:00,13,2.934,2.934,2.934,2.934,1
HOX14,2013-12-13 09:30,13,2.9357,2.9357,2.9335,2.9338,5
HOX14,2013-12-13 10:30,13,2.9261,2.9262,2.9216,2.9216,4
HOX14,2013-12-13 11:00,13,2.9289,2.9298,2.9289,2.9298,7
HOX14,2013-12-13 12:30,13,2.9332,2.9332,2.9332,2.9332,2
HOX14,2013-12-13 13:00,13,2.935,2.9363,2.935,2.9363,4
HOX14,2013-12-13 14:30,13,2.934,2.934,2.934,2.934,1
HOX14,2013-12-16 09:00,16,2.963,2.963,2.963,2.963,1
HOX14,2013-12-16 10:30,16,2.9657,2.9657,2.9657,2.9657,1
HOX14,2013-12-16 12:00,16,2.9625,2.9625,2.9625,2.9625,1
HOX14,2013-12-16 12:30,16,2.964,2.964,2.964,2.964,1
HOX14,2013-12-16 13:30,16,2.9456,2.9456,2.9456,2.9456,1
HOX14,2013-12-16 14:00,16,2.9395,2.9395,2.9395,2.9395,1
HOX14,2013-12-17 09:00,17,2.9351,2.9353,2.9351,2.9353,2
HOX14,2013-12-17 12:00,17,2.926,2.926,2.926,2.926,1
HOX14,2013-12-17 13:30,17,2.9203,2.9203,2.9203,2.9203,13
HOX14,2013-12-17 14:00,17,2.9227,2.9234,2.92,2.92,6
HOX14,2013-12-17 14:30,17,2.9215,2.9215,2.9215,2.9215,1
HOX14,2013-12-18 09:00,18,2.9318,2.9318,2.9318,2.9318,1
HOX14,2013-12-18 09:30,18,2.9393,2.9393,2.9393,2.9393,1
HOX14,2013-12-18 10:00,18,2.9573,2.9573,2.9573,2.9573,1
HOX14,2013-12-18 14:00,18,2.9452,2.9452,2.9452,2.9452,1
HOX14,2013-12-18 15:00,18,2.9427,2.9427,2.9427,2.9427,2
HOX14,2013-12-19 07:30,19,2.955,2.955,2.945,2.945,2
HOX14,2013-12-19 09:30,19,2.9532,2.9552,2.9532,2.9552,3
HOX14,2013-12-19 11:00,19,2.959,2.959,2.959,2.959,1
HOX14,2013-12-19 11:30,19,2.9631,2.9631,2.9631,2.9631,1
HOX14,2013-12-19 12:00,19,2.96,2.96,2.96,2.96,5
HOX14,2013-12-19 13:00,19,2.9579,2.9579,2.9579,2.9579,1
HOX14,2013-12-19 14:00,19,2.9598,2.96,2.9598,2.96,2
HOX14,2013-12-20 08:30,20,2.971,2.971,2.971,2.971,3
HOX14,2013-12-20 09:00,20,2.971,2.9712,2.971,2.9712,2
HOX14,2013-12-20 10:00,20,2.9781,2.9781,2.9781,2.9781,1
HOX14,2013-12-20 11:30,20,2.9824,2.9824,2.98,2.98,2
HOX14,2013-12-23 07:30,23,2.9865,2.9865,2.9865,2.9865,1
HOX14,2013-12-23 11:30,23,2.987,2.987,2.987,2.987,1
HOX14,2013-12-23 13:00,23,2.981,2.981,2.981,2.981,2
HOX14,2013-12-24 11:00,24,3.0025,3.004,3.0025,3.004,2
HOX14,2013-12-27 10:00,27,3.0207,3.0207,3.0168,3.0168,3
HOX14,2013-12-30 09:00,30,2.992,2.992,2.992,2.992,1
HOX14,2013-12-31 09:30,31,2.993,2.993,2.993,2.993,3
HOX14,2013-12-31 12:00,31,2.995,2.995,2.995,2.995,1
HOX14,2013-12-31 13:00,31,2.9908,2.9908,2.9908,2.9908,1
HOX14,2014-01-02 08:30,2,2.9585,2.9585,2.9585,2.9585,1
HOX14,2014-01-02 10:30,2,2.9457,2.9457,2.9457,2.9457,1
HOX14,2014-01-02 11:00,2,2.9439,2.9439,2.9439,2.9439,1
HOX14,2014-01-02 12:00,2,2.9427,2.9429,2.9427,2.9429,2
HOX14,2014-01-02 12:30,2,2.9346,2.9346,2.9346,2.9346,1
HOX14,2014-01-02 13:00,2,2.9285,2.9285,2.9167,2.9167,6
HOX14,2014-01-02 14:00,2,2.9233,2.9233,2.9233,2.9233,1
HOX14,2014-01-03 09:00,3,2.9077,2.9092,2.9062,2.9085,4
HOX14,2014-01-03 09:30,3,2.903,2.903,2.8994,2.8994,5
HOX14,2014-01-03 10:30,3,2.8879,2.8879,2.8862,2.8862,4
HOX14,2014-01-03 11:00,3,2.8888,2.8893,2.8888,2.8893,2
HOX14,2014-01-03 11:30,3,2.8925,2.8925,2.8923,2.8923,2
HOX14,2014-01-03 12:00,3,2.8923,2.8923,2.8884,2.8884,14
HOX14,2014-01-03 13:00,3,2.8844,2.8844,2.8844,2.8844,2
HOX14,2014-01-03 13:30,3,2.8822,2.8822,2.8822,2.8822,1
HOX14,2014-01-03 15:30,3,2.8975,2.8975,2.8975,2.8975,5
HOX14,2014-01-06 08:00,6,2.9016,2.9016,2.9016,2.9016,1
HOX14,2014-01-06 09:30,6,2.8988,2.8988,2.8988,2.8988,1
HOX14,2014-01-06 10:30,6,2.8915,2.8915,2.8915,2.8915,3
HOX14,2014-01-06 11:30,6,2.8909,2.8912,2.8908,2.8908,76
HOX14,2014-01-06 12:30,6,2.8917,2.8917,2.8917,2.8917,1
HOX14,2014-01-06 13:00,6,2.894,2.894,2.894,2.894,1
HOX14,2014-01-06 13:30,6,2.8976,2.8976,2.8968,2.8968,3
HOX14,2014-01-07 08:00,7,2.8916,2.8916,2.8916,2.8916,1
HOX14,2014-01-07 08:30,7,2.8872,2.8885,2.8872,2.8885,5
HOX14,2014-01-07 09:00,7,2.8871,2.8871,2.8871,2.8871,1
HOX14,2014-01-07 09:30,7,2.8886,2.8886,2.8886,2.8886,1
HOX14,2014-01-07 10:00,7,2.8816,2.8865,2.8816,2.8865,2
HOX14,2014-01-07 11:00,7,2.8909,2.8909,2.8909,2.8909,2
HOX14,2014-01-07 11:30,7,2.8879,2.8879,2.8879,2.8879,1
HOX14,2014-01-07 12:30,7,2.8923,2.8923,2.8899,2.8899,15
HOX14,2014-01-07 13:00,7,2.8899,2.8899,2.8899,2.8899,4
HOX14,2014-01-07 13:30,7,2.8903,2.8914,2.8903,2.8914,2
HOX14,2014-01-08 09:00,8,2.894,2.894,2.894,2.894,1
HOX14,2014-01-08 09:30,8,2.8866,2.8866,2.8866,2.8866,1
HOX14,2014-01-08 12:00,8,2.8881,2.8881,2.8881,2.8881,1
HOX14,2014-01-08 12:30,8,2.8881,2.8881,2.8881,2.8881,2
HOX14,2014-01-08 13:30,8,2.8866,2.8866,2.8866,2.8866,1
HOX14,2014-01-08 14:30,8,2.8942,2.8942,2.8931,2.8931,2
HOX14,2014-01-09 09:00,9,2.8873,2.8873,2.886,2.886,5
HOX14,2014-01-09 10:00,9,2.8781,2.8781,2.8781,2.8781,2
HOX14,2014-01-09 10:30,9,2.8769,2.8769,2.8769,2.8769,1
HOX14,2014-01-09 12:00,9,2.8726,2.8726,2.8726,2.8726,1
HOX14,2014-01-09 12:30,9,2.8715,2.8715,2.8678,2.8678,4
HOX14,2014-01-09 13:00,9,2.8645,2.8646,2.8608,2.8646,6
HOX14,2014-01-09 13:30,9,2.8635,2.8717,2.8635,2.8717,3
HOX14,2014-01-10 08:30,10,2.877,2.877,2.877,2.877,5
HOX14,2014-01-10 09:00,10,2.8654,2.8654,2.863,2.863,2
HOX14,2014-01-10 09:30,10,2.8628,2.8628,2.8626,2.8626,2
HOX14,2014-01-10 10:00,10,2.8612,2.8612,2.8612,2.8612,1
HOX14,2014-01-10 10:30,10,2.869,2.869,2.8666,2.8666,2
HOX14,2014-01-10 12:00,10,2.8763,2.8763,2.8748,2.8748,2
HOX14,2014-01-10 12:30,10,2.872,2.872,2.872,2.872,2
HOX14,2014-01-10 13:00,10,2.8708,2.8708,2.8708,2.8708,2
HOX14,2014-01-12 19:00,13,2.8825,2.8825,2.8825,2.8825,1
HOX14,2014-01-13 08:00,13,2.8665,2.8665,2.8665,2.8665,3
HOX14,2014-01-13 08:30,13,2.8708,2.8708,2.8708,2.8708,1
HOX14,2014-01-13 09:30,13,2.8728,2.8728,2.8728,2.8728,1
HOX14,2014-01-13 10:30,13,2.8701,2.8701,2.8667,2.8667,2
HOX14,2014-01-13 11:30,13,2.8687,2.8687,2.8687,2.8687,1
HOX14,2014-01-13 12:00,13,2.867,2.867,2.867,2.867,1
HOX14,2014-01-13 12:30,13,2.8669,2.8676,2.8669,2.8676,2
HOX14,2014-01-13 13:00,13,2.8594,2.8637,2.8594,2.8634,4
HOX14,2014-01-13 13:30,13,2.8588,2.8588,2.8588,2.8588,1
HOX14,2014-01-13 14:00,13,2.8589,2.8589,2.8589,2.8589,1
HOX14,2014-01-13 15:30,13,2.8605,2.8605,2.8605,2.8605,4
HOX14,2014-01-13 21:00,14,2.86,2.86,2.86,2.86,1
HOX14,2014-01-14 07:00,14,2.8594,2.8594,2.8594,2.8594,1
HOX14,2014-01-14 08:00,14,2.855,2.8559,2.855,2.8559,2
HOX14,2014-01-14 09:30,14,2.8525,2.8525,2.8512,2.8513,16
HOX14,2014-01-14 10:00,14,2.85,2.8511,2.8473,2.8507,9
HOX14,2014-01-14 10:30,14,2.8516,2.8516,2.8511,2.8511,2
HOX14,2014-01-14 11:00,14,2.8581,2.8581,2.8581,2.8581,1
HOX14,2014-01-14 11:30,14,2.8559,2.8559,2.8559,2.8559,1
HOX14,2014-01-14 12:00,14,2.8598,2.8598,2.8594,2.8594,16
HOX14,2014-01-14 12:30,14,2.859,2.859,2.857,2.857,4
HOX14,2014-01-14 13:00,14,2.8585,2.8585,2.8585,2.8585,1
HOX14,2014-01-14 14:00,14,2.8524,2.8524,2.8524,2.8524,2
HOX14,2014-01-14 14:30,14,2.8571,2.8571,2.8571,2.8571,1
HOX14,2014-01-15 07:00,15,2.8535,2.8535,2.8535,2.8535,1
HOX14,2014-01-15 09:00,15,2.8656,2.8656,2.8656,2.8656,1
HOX14,2014-01-15 09:30,15,2.8774,2.883,2.8774,2.883,4
HOX14,2014-01-15 10:00,15,2.8817,2.889,2.8817,2.889,2
HOX14,2014-01-15 11:00,15,2.8855,2.8882,2.8835,2.8835,8
HOX14,2014-01-15 11:30,15,2.8805,2.8805,2.8805,2.8805,1
HOX14,2014-01-15 12:00,15,2.8784,2.8784,2.8784,2.8784,4
HOX14,2014-01-15 12:30,15,2.8784,2.8799,2.8784,2.8796,4
HOX14,2014-01-15 13:00,15,2.877,2.877,2.877,2.877,1
HOX14,2014-01-15 13:30,15,2.882,2.8834,2.882,2.8834,4
HOX14,2014-01-16 08:30,16,2.8676,2.8676,2.8676,2.8676,1
HOX14,2014-01-16 09:30,16,2.8639,2.8639,2.8639,2.8639,1
HOX14,2014-01-16 10:30,16,2.8629,2.8629,2.8629,2.8629,1
HOX14,2014-01-16 11:30,16,2.8669,2.8669,2.8669,2.8669,2
HOX14,2014-01-16 12:00,16,2.8663,2.8726,2.8663,2.8726,3
HOX14,2014-01-16 12:30,16,2.8714,2.8714,2.8714,2.8714,1
HOX14,2014-01-16 14:30,16,2.8625,2.8625,2.8625,2.8625,1
HOX14,2014-01-17 08:30,17,2.8672,2.8699,2.8672,2.8699,5
HOX14,2014-01-17 09:00,17,2.8762,2.8762,2.8762,2.8762,2
HOX14,2014-01-17 11:00,17,2.883,2.883,2.883,2.883,1
HOX14,2014-01-17 11:30,17,2.8821,2.8821,2.8821,2.8821,1
HOX14,2014-01-17 13:00,17,2.8782,2.8782,2.8782,2.8782,1
HOX14,2014-01-17 13:30,17,2.8739,2.8739,2.8739,2.8739,1
HOX14,2014-01-17 14:30,17,2.8746,2.8746,2.8746,2.8746,1
HOX14,2014-01-20 08:30,21,2.871,2.871,2.871,2.871,1
HOX14,2014-01-20 11:30,21,2.867,2.867,2.867,2.867,1
HOX14,2014-01-21 07:00,21,2.894,2.894,2.894,2.894,2
HOX14,2014-01-21 08:00,21,2.8964,2.8964,2.8964,2.8964,1
HOX14,2014-01-21 09:00,21,2.9032,2.9032,2.9032,2.9032,1
HOX14,2014-01-21 09:30,21,2.8988,2.899,2.8988,2.899,2
HOX14,2014-01-21 10:00,21,2.8953,2.8953,2.8953,2.8953,1
HOX14,2014-01-21 10:30,21,2.8848,2.8848,2.8848,2.8848,1
HOX14,2014-01-21 11:30,21,2.8881,2.8881,2.8881,2.8881,1
HOX14,2014-01-21 12:00,21,2.8875,2.8875,2.8875,2.8875,1
HOX14,2014-01-21 12:30,21,2.8868,2.8868,2.8868,2.8868,1
HOX14,2014-01-21 14:00,21,2.8784,2.8784,2.8784,2.8784,1
HOX14,2014-01-22 08:30,22,2.9018,2.9018,2.9018,2.9018,1
HOX14,2014-01-22 09:00,22,2.9002,2.9002,2.9002,2.9002,1
HOX14,2014-01-22 09:30,22,2.8923,2.8923,2.892,2.892,2
HOX14,2014-01-22 11:00,22,2.9,2.9,2.9,2.9,1
HOX14,2014-01-22 11:30,22,2.9035,2.9035,2.9035,2.9035,1
HOX14,2014-01-22 14:30,22,2.9059,2.9059,2.9059,2.9059,1
HOX14,2014-01-22 19:00,23,2.902,2.902,2.902,2.902,1
HOX14,2014-01-23 08:30,23,2.901,2.9021,2.9,2.9021,15
HOX14,2014-01-23 10:00,23,2.9039,2.9039,2.9039,2.9039,1
HOX14,2014-01-23 11:00,23,2.9045,2.906,2.9045,2.906,6
HOX14,2014-01-23 12:00,23,2.902,2.902,2.9015,2.9015,3
HOX14,2014-01-24 07:30,24,2.8896,2.891,2.8896,2.891,4
HOX14,2014-01-24 08:00,24,2.8902,2.9007,2.8902,2.8982,13
HOX14,2014-01-24 08:30,24,2.8903,2.8911,2.8903,2.8911,2
HOX14,2014-01-24 09:00,24,2.8933,2.8933,2.8933,2.8933,1
HOX14,2014-01-24 09:30,24,2.8868,2.8868,2.8868,2.8868,1
HOX14,2014-01-24 12:30,24,2.9004,2.9004,2.9004,2.9004,1
HOX14,2014-01-24 13:00,24,2.902,2.902,2.902,2.902,1
HOX14,2014-01-27 08:30,27,2.8936,2.8936,2.8936,2.8936,2
HOX14,2014-01-27 09:00,27,2.8969,2.8982,2.8957,2.896,11
HOX14,2014-01-27 11:00,27,2.8809,2.8809,2.8809,2.8809,1
HOX14,2014-01-27 12:00,27,2.8897,2.8897,2.8897,2.8897,1
HOX14,2014-01-27 12:30,27,2.8888,2.8888,2.8855,2.8855,4
HOX14,2014-01-27 13:00,27,2.8872,2.8872,2.8872,2.8872,1
HOX14,2014-01-28 08:00,28,2.8859,2.8859,2.8859,2.8859,1
HOX14,2014-01-28 14:30,28,2.9006,2.9006,2.9006,2.9006,1
HOX14,2014-01-29 08:30,29,2.8919,2.8944,2.8919,2.8928,10
HOX14,2014-01-29 09:00,29,2.8912,2.8934,2.8891,2.8909,9
HOX14,2014-01-29 09:30,29,2.8909,2.9006,2.8909,2.9006,2
HOX14,2014-01-29 12:00,29,2.906,2.906,2.906,2.906,1
HOX14,2014-01-29 13:00,29,2.9,2.9,2.9,2.9,1
HOX14,2014-01-30 08:30,30,2.9108,2.9108,2.9108,2.9108,2
HOX14,2014-01-30 09:00,30,2.9107,2.912,2.9069,2.9069,12
HOX14,2014-01-30 09:30,30,2.9031,2.9031,2.9031,2.9031,1
HOX14,2014-01-30 14:30,30,2.902,2.902,2.902,2.902,1
HOX14,2014-01-30 16:00,30,2.91,2.91,2.91,2.91,2
HOX14,2014-01-31 08:30,31,2.8907,2.8907,2.8907,2.8907,1
HOX14,2014-01-31 10:00,31,2.9076,2.9076,2.9076,2.9076,1
HOX14,2014-01-31 10:30,31,2.8886,2.8886,2.8886,2.8886,1
HOX14,2014-01-31 12:30,31,2.889,2.889,2.889,2.889,1
HOX14,2014-01-31 13:00,31,2.8803,2.8803,2.8803,2.8803,1
HOX14,2014-02-03 08:30,3,2.871,2.8734,2.8709,2.8734,15
HOX14,2014-02-03 10:00,3,2.8577,2.8577,2.8577,2.8577,1
HOX14,2014-02-03 10:30,3,2.8575,2.8575,2.8575,2.8575,8
HOX14,2014-02-03 12:00,3,2.8735,2.8735,2.8735,2.8735,1
HOX14,2014-02-03 12:30,3,2.8755,2.8755,2.8755,2.8755,1
HOX14,2014-02-03 13:00,3,2.873,2.875,2.8642,2.875,26
HOX14,2014-02-03 15:00,3,2.8738,2.8738,2.8738,2.8738,1
HOX14,2014-02-03 15:30,3,2.8745,2.8745,2.8745,2.8745,1
HOX14,2014-02-04 07:00,4,2.8615,2.8641,2.8615,2.8641,4
HOX14,2014-02-04 08:30,4,2.8724,2.8798,2.8724,2.8795,3
HOX14,2014-02-04 09:00,4,2.8756,2.8756,2.8755,2.8755,20
HOX14,2014-02-04 09:30,4,2.8728,2.8728,2.8728,2.8728,1
HOX14,2014-02-04 10:00,4,2.8717,2.8717,2.871,2.871,3
HOX14,2014-02-04 10:30,4,2.8711,2.8711,2.8711,2.8711,2
HOX14,2014-02-04 14:30,4,2.8699,2.8699,2.8699,2.8699,1
HOX14,2014-02-04 15:30,4,2.8685,2.8685,2.8685,2.8685,1
HOX14,2014-02-05 08:00,5,2.87,2.87,2.87,2.87,1
HOX14,2014-02-05 09:00,5,2.8763,2.8763,2.8735,2.8735,4
HOX14,2014-02-05 10:00,5,2.8686,2.8686,2.8655,2.8662,3
HOX14,2014-02-05 10:30,5,2.8765,2.8788,2.8765,2.8788,3
HOX14,2014-02-05 11:00,5,2.8775,2.8814,2.8775,2.8814,4
HOX14,2014-02-06 08:00,6,2.9006,2.9006,2.9006,2.9006,1
HOX14,2014-02-06 09:00,6,2.8949,2.897,2.8949,2.8965,9
HOX14,2014-02-06 10:30,6,2.8896,2.8896,2.8896,2.8896,1
HOX14,2014-02-06 12:30,6,2.889,2.889,2.889,2.889,1
HOX14,2014-02-06 14:00,6,2.9001,2.9001,2.9001,2.9001,2
HOX14,2014-02-07 02:00,7,2.9007,2.9007,2.9007,2.9007,2
HOX14,2014-02-07 04:00,7,2.8946,2.8946,2.8946,2.8946,1
HOX14,2014-02-07 07:30,7,2.8973,2.8973,2.8973,2.8973,1
HOX14,2014-02-07 08:00,7,2.9098,2.9098,2.9098,2.9098,1
HOX14,2014-02-07 08:30,7,2.9075,2.9075,2.9057,2.9057,8
HOX14,2014-02-07 09:00,7,2.912,2.912,2.912,2.912,1
HOX14,2014-02-07 10:30,7,2.9204,2.9257,2.9204,2.9252,84
HOX14,2014-02-07 11:30,7,2.9354,2.9354,2.9354,2.9354,1
HOX14,2014-02-07 13:00,7,2.942,2.951,2.942,2.9483,6
HOX14,2014-02-07 13:30,7,2.9464,2.9464,2.9464,2.9464,1
HOX14,2014-02-10 02:30,10,2.9351,2.9351,2.9351,2.9351,1
HOX14,2014-02-10 08:30,10,2.9457,2.9457,2.9372,2.9376,12
HOX14,2014-02-10 09:00,10,2.9321,2.9321,2.9321,2.9321,1
HOX14,2014-02-10 13:00,10,2.9275,2.9275,2.9275,2.9275,1
HOX14,2014-02-11 08:00,11,2.9386,2.9405,2.9364,2.9388,24
HOX14,2014-02-11 08:30,11,2.9347,2.9422,2.9332,2.9412,82
HOX14,2014-02-11 09:00,11,2.9404,2.9404,2.9404,2.9404,3
HOX14,2014-02-11 09:30,11,2.9428,2.9444,2.9412,2.9428,11
HOX14,2014-02-11 10:00,11,2.9431,2.9445,2.9413,2.9413,62
HOX14,2014-02-12 08:00,12,2.95,2.9564,2.95,2.9556,45
HOX14,2014-02-12 08:30,12,2.954,2.954,2.9513,2.9513,9
HOX14,2014-02-12 09:30,12,2.9513,2.9513,2.945,2.945,2
HOX14,2014-02-12 11:00,12,2.9401,2.9401,2.9401,2.9401,1
HOX14,2014-02-12 12:30,12,2.9402,2.9402,2.9395,2.9395,2
HOX14,2014-02-12 13:00,12,2.9399,2.9399,2.9399,2.9399,1
HOX14,2014-02-12 17:30,13,2.9429,2.9429,2.9429,2.9429,1
HOX14,2014-02-13 04:30,13,2.9375,2.9375,2.9375,2.9375,1
HOX14,2014-02-13 08:00,13,2.9367,2.9367,2.934,2.934,6
HOX14,2014-02-13 08:30,13,2.9391,2.9392,2.9391,2.9392,2
HOX14,2014-02-13 09:00,13,2.937,2.937,2.937,2.937,1
HOX14,2014-02-13 09:30,13,2.9353,2.9365,2.9353,2.9365,4
HOX14,2014-02-13 12:00,13,2.9423,2.9423,2.9423,2.9423,1
HOX14,2014-02-13 14:30,13,2.9471,2.9499,2.9471,2.9499,3
HOX14,2014-02-14 07:30,14,2.9453,2.9453,2.9453,2.9453,1
HOX14,2014-02-14 10:00,14,2.9388,2.9388,2.9388,2.9388,1
HOX14,2014-02-14 12:30,14,2.9441,2.9441,2.9441,2.9441,1
HOX14,2014-02-17 04:30,18,2.9575,2.9575,2.9575,2.9575,2
HOX14,2014-02-17 05:00,18,2.9582,2.9582,2.9582,2.9582,3
HOX14,2014-02-17 08:30,18,2.9614,2.9614,2.9573,2.9573,4
HOX14,2014-02-17 09:00,18,2.9597,2.9597,2.9573,2.9581,8
HOX14,2014-02-17 09:30,18,2.9589,2.9605,2.9589,2.959,30
HOX14,2014-02-17 10:00,18,2.9587,2.9587,2.952,2.952,8
HOX14,2014-02-17 10:30,18,2.9535,2.9535,2.9535,2.9535,2
HOX14,2014-02-18 07:00,18,2.9707,2.9707,2.9701,2.9701,3
HOX14,2014-02-18 07:30,18,2.981,2.9815,2.981,2.9815,2
HOX14,2014-02-18 08:30,18,2.971,2.971,2.971,2.971,1
HOX14,2014-02-18 09:00,18,2.971,2.971,2.971,2.971,1
HOX14,2014-02-18 15:00,18,2.986,2.986,2.986,2.986,1
HOX14,2014-02-19 08:30,19,2.983,2.983,2.983,2.983,1
HOX14,2014-02-19 09:30,19,2.9942,2.9942,2.9942,2.9942,1
HOX14,2014-02-19 10:00,19,2.9964,2.9972,2.9964,2.9972,2
HOX14,2014-02-19 13:00,19,2.9918,2.9918,2.991,2.991,2
HOX14,2014-02-20 09:00,20,2.987,2.987,2.987,2.987,1
HOX14,2014-02-20 09:30,20,2.9909,2.9909,2.9896,2.9896,3
HOX14,2014-02-20 12:00,20,2.9837,2.986,2.9837,2.986,2
HOX14,2014-02-20 12:30,20,2.9863,2.9863,2.9863,2.9863,1
HOX14,2014-02-20 13:00,20,2.9911,2.9923,2.9911,2.9923,3
HOX14,2014-02-20 20:00,21,2.9884,2.9884,2.9884,2.9884,2
HOX14,2014-02-21 07:00,21,2.9839,2.9839,2.9834,2.9834,2
HOX14,2014-02-21 08:00,21,2.9895,2.9895,2.9865,2.9879,12
HOX14,2014-02-21 09:00,21,2.9888,2.9888,2.9888,2.9888,3
HOX14,2014-02-21 09:30,21,2.9805,2.9805,2.9778,2.9778,2
HOX14,2014-02-23 19:00,24,2.9824,2.9824,2.9824,2.9824,2
HOX14,2014-02-24 03:30,24,2.9728,2.9728,2.9728,2.9728,1
HOX14,2014-02-24 07:00,24,2.9648,2.9699,2.9648,2.9699,9
HOX14,2014-02-24 07:30,24,2.9692,2.9711,2.9692,2.9711,5
HOX14,2014-02-24 09:00,24,2.9784,2.98,2.9784,2.98,5
HOX14,2014-02-24 10:00,24,2.9886,2.9886,2.9886,2.9886,1
HOX14,2014-02-24 13:30,24,2.9871,2.9871,2.9871,2.9871,1
HOX14,2014-02-24 21:00,25,2.986,2.986,2.986,2.986,2
HOX14,2014-02-25 07:30,25,2.9723,2.9743,2.9723,2.9743,6
HOX14,2014-02-25 08:00,25,2.9737,2.9737,2.9721,2.9721,7
HOX14,2014-02-25 09:00,25,2.9592,2.9592,2.9592,2.9592,1
HOX14,2014-02-25 11:30,25,2.9635,2.9635,2.9635,2.9635,1
HOX14,2014-02-25 12:00,25,2.9605,2.9605,2.9605,2.9605,1
HOX14,2014-02-26 07:30,26,2.9577,2.9591,2.9577,2.9591,4
HOX14,2014-02-26 08:00,26,2.9553,2.9558,2.9553,2.9558,4
HOX14,2014-02-26 08:30,26,2.9532,2.9536,2.9502,2.9502,3
HOX14,2014-02-26 09:00,26,2.9515,2.9515,2.9515,2.9515,1
HOX14,2014-02-26 09:30,26,2.959,2.959,2.959,2.959,1
HOX14,2014-02-27 08:00,27,2.9454,2.946,2.9369,2.9369,10
HOX14,2014-02-27 08:30,27,2.9351,2.9351,2.9342,2.9342,6
HOX14,2014-02-27 09:00,27,2.9354,2.9363,2.9351,2.9361,7
HOX14,2014-02-27 11:00,27,2.9387,2.9387,2.9387,2.9387,1
HOX14,2014-02-27 11:30,27,2.9369,2.9369,2.9369,2.9369,1
HOX14,2014-02-27 12:30,27,2.9344,2.9344,2.9344,2.9344,1
HOX14,2014-02-28 07:30,28,2.9319,2.9319,2.9319,2.9319,1
HOX14,2014-02-28 08:00,28,2.9321,2.9321,2.9321,2.9321,1
HOX14,2014-02-28 08:30,28,2.9283,2.9364,2.9274,2.9364,8
HOX14,2014-02-28 09:00,28,2.9344,2.9344,2.9344,2.9344,1
HOX14,2014-02-28 09:30,28,2.9462,2.9462,2.9462,2.9462,1
HOX14,2014-02-28 10:00,28,2.9405,2.9405,2.9405,2.9405,2
HOX14,2014-02-28 11:00,28,2.9438,2.9439,2.9438,2.9439,2
HOX14,2014-02-28 12:00,28,2.9477,2.9477,2.9477,2.9477,2
HOX14,2014-02-28 13:00,28,2.9478,2.9478,2.9478,2.9478,1
HOX14,2014-02-28 14:30,28,2.946,2.946,2.946,2.946,1
HOX14,2014-03-03 05:30,3,2.9993,2.9997,2.9993,2.9997,3
HOX14,2014-03-03 07:30,3,2.999,2.999,2.999,2.999,1
HOX14,2014-03-03 08:00,3,2.99,2.991,2.99,2.991,50
HOX14,2014-03-03 08:30,3,2.9941,2.9942,2.9935,2.9935,3
HOX14,2014-03-03 09:00,3,2.99,2.9904,2.99,2.9904,4
HOX14,2014-03-03 10:00,3,2.9985,2.9985,2.9985,2.9985,1
HOX14,2014-03-03 10:30,3,2.9915,2.9915,2.9915,2.9915,15
HOX14,2014-03-03 15:00,3,2.984,2.984,2.984,2.984,2
HOX14,2014-03-03 16:00,3,2.994,2.994,2.994,2.994,1
HOX14,2014-03-04 02:00,4,2.95,2.95,2.95,2.95,1
HOX14,2014-03-04 09:00,4,2.9493,2.9493,2.9475,2.9476,4
HOX14,2014-03-04 10:00,4,2.9437,2.9437,2.9437,2.9437,1
HOX14,2014-03-04 11:00,4,2.947,2.947,2.947,2.947,1
HOX14,2014-03-04 12:00,4,2.94,2.9417,2.94,2.9417,75
HOX14,2014-03-04 12:30,4,2.9399,2.9399,2.9399,2.9399,1
HOX14,2014-03-04 13:00,4,2.9416,2.9459,2.9416,2.9459,11
HOX14,2014-03-05 01:30,5,2.94,2.94,2.94,2.94,1
HOX14,2014-03-05 03:00,5,2.9364,2.9364,2.9364,2.9364,1
HOX14,2014-03-05 09:00,5,2.9238,2.9293,2.9207,2.9207,6
HOX14,2014-03-05 09:30,5,2.9203,2.9203,2.9203,2.9203,1
HOX14,2014-03-05 10:00,5,2.9177,2.9177,2.9177,2.9177,2
HOX14,2014-03-05 10:30,5,2.9175,2.92,2.9175,2.92,16
HOX14,2014-03-05 11:00,5,2.9174,2.9174,2.9171,2.9171,2
HOX14,2014-03-05 11:30,5,2.9147,2.917,2.9141,2.9158,4
HOX14,2014-03-05 12:00,5,2.9157,2.9158,2.9157,2.9158,3
HOX14,2014-03-05 13:00,5,2.9112,2.9127,2.909,2.909,18
HOX14,2014-03-05 14:00,5,2.9079,2.9079,2.9079,2.9079,1
HOX14,2014-03-06 06:30,6,2.8988,2.8988,2.8988,2.8988,1
HOX14,2014-03-06 07:30,6,2.8988,2.8988,2.8988,2.8988,1
HOX14,2014-03-06 08:00,6,2.901,2.905,2.901,2.905,2
HOX14,2014-03-06 08:30,6,2.9079,2.9079,2.9079,2.9079,2
HOX14,2014-03-06 09:30,6,2.9074,2.9074,2.9064,2.9064,2
HOX14,2014-03-06 10:00,6,2.9057,2.9059,2.8976,2.8976,19
HOX14,2014-03-06 10:30,6,2.9014,2.907,2.9014,2.907,6
HOX14,2014-03-06 11:00,6,2.908,2.908,2.908,2.908,1
HOX14,2014-03-06 11:30,6,2.9063,2.9063,2.9048,2.9048,2
HOX14,2014-03-06 12:30,6,2.9007,2.9007,2.9007,2.9007,1
HOX14,2014-03-06 14:00,6,2.922,2.9224,2.922,2.9224,3
HOX14,2014-03-06 14:30,6,2.922,2.922,2.922,2.922,1
HOX14,2014-03-06 15:00,6,2.922,2.922,2.922,2.922,2
HOX14,2014-03-07 06:30,7,2.9184,2.9184,2.9184,2.9184,1
HOX14,2014-03-07 07:30,7,2.9166,2.9174,2.9166,2.9174,3
HOX14,2014-03-07 08:00,7,2.918,2.918,2.9159,2.9159,13
HOX14,2014-03-07 09:30,7,2.9237,2.9274,2.9237,2.9274,2
HOX14,2014-03-07 10:00,7,2.9322,2.9322,2.932,2.932,2
HOX14,2014-03-07 12:00,7,2.9297,2.9297,2.9297,2.9297,1
HOX14,2014-03-10 07:00,10,2.9143,2.9144,2.9143,2.9144,2
HOX14,2014-03-10 07:30,10,2.9108,2.9108,2.9108,2.9108,1
HOX14,2014-03-10 10:00,10,2.9119,2.9122,2.9095,2.9095,8
HOX14,2014-03-10 10:30,10,2.9103,2.9159,2.9103,2.9151,10
HOX14,2014-03-10 11:00,10,2.912,2.9159,2.912,2.9127,31
HOX14,2014-03-10 11:30,10,2.912,2.912,2.9109,2.9119,3
HOX14,2014-03-10 12:00,10,2.9126,2.9126,2.9106,2.9106,4
HOX14,2014-03-10 12:30,10,2.9083,2.9083,2.9083,2.9083,1
HOX14,2014-03-10 13:00,10,2.9122,2.9201,2.9122,2.9201,5
HOX14,2014-03-10 15:00,10,2.9135,2.9135,2.9135,2.9135,1
HOX14,2014-03-11 09:00,11,2.913,2.913,2.913,2.913,1
HOX14,2014-03-11 09:30,11,2.9195,2.9195,2.9195,2.9195,1
HOX14,2014-03-11 10:30,11,2.9225,2.9225,2.9157,2.9157,2
HOX14,2014-03-11 11:00,11,2.9195,2.9195,2.9195,2.9195,1
HOX14,2014-03-11 11:30,11,2.9146,2.9146,2.9142,2.9142,3
HOX14,2014-03-11 12:00,11,2.9158,2.9186,2.9158,2.9186,3
HOX14,2014-03-11 12:30,11,2.92,2.9217,2.92,2.9216,38
HOX14,2014-03-11 13:00,11,2.9232,2.9232,2.9185,2.9185,59
HOX14,2014-03-11 18:00,12,2.9199,2.9199,2.9199,2.9199,2
HOX14,2014-03-12 04:00,12,2.904,2.904,2.904,2.904,1
HOX14,2014-03-12 08:00,12,2.8979,2.8994,2.8975,2.8994,17
HOX14,2014-03-12 08:30,12,2.897,2.8994,2.8966,2.8994,11
HOX14,2014-03-12 09:00,12,2.899,2.9014,2.899,2.9014,4
HOX14,2014-03-12 09:30,12,2.9014,2.9134,2.9014,2.9126,16
HOX14,2014-03-12 10:00,12,2.9142,2.9142,2.9142,2.9142,1
HOX14,2014-03-12 10:30,12,2.9061,2.9061,2.9,2.9022,4
HOX14,2014-03-12 11:00,12,2.9014,2.9014,2.8973,2.8973,3
HOX14,2014-03-12 11:30,12,2.8959,2.899,2.8959,2.8975,5
HOX14,2014-03-12 12:30,12,2.8968,2.8968,2.8959,2.8959,2
HOX14,2014-03-12 13:00,12,2.9002,2.9032,2.8951,2.9032,4
HOX14,2014-03-12 13:30,12,2.9022,2.9022,2.9022,2.9022,1
HOX14,2014-03-13 07:30,13,2.8968,2.8968,2.8968,2.8968,1
HOX14,2014-03-13 08:00,13,2.8901,2.8922,2.89,2.8922,7
HOX14,2014-03-13 08:30,13,2.8938,2.8938,2.8938,2.8938,2
HOX14,2014-03-13 09:00,13,2.8916,2.8916,2.8909,2.8909,5
HOX14,2014-03-13 09:30,13,2.8934,2.8934,2.8934,2.8934,1
HOX14,2014-03-13 10:30,13,2.895,2.895,2.895,2.895,2
HOX14,2014-03-13 11:00,13,2.895,2.895,2.8875,2.8875,17
HOX14,2014-03-13 11:30,13,2.887,2.8881,2.8801,2.8801,6
HOX14,2014-03-13 12:00,13,2.8836,2.8837,2.8836,2.8837,2
HOX14,2014-03-13 12:30,13,2.885,2.8864,2.885,2.886,3
HOX14,2014-03-13 13:00,13,2.8835,2.8835,2.8835,2.8835,1
HOX14,2014-03-13 14:00,13,2.8925,2.8986,2.8925,2.8986,4
HOX14,2014-03-13 17:00,14,2.9025,2.9025,2.9025,2.9025,1
HOX14,2014-03-14 06:00,14,2.8963,2.8963,2.8963,2.8963,1
HOX14,2014-03-14 07:00,14,2.8946,2.8946,2.8946,2.8946,1
HOX14,2014-03-14 07:30,14,2.8962,2.8962,2.8962,2.8962,1
HOX14,2014-03-14 08:30,14,2.8958,2.8958,2.8958,2.8958,2
HOX14,2014-03-14 09:00,14,2.8997,2.9044,2.8997,2.9044,2
HOX14,2014-03-14 09:30,14,2.9077,2.9077,2.9031,2.9031,5
HOX14,2014-03-14 10:30,14,2.9091,2.9091,2.906,2.906,2
HOX14,2014-03-14 11:00,14,2.9146,2.9159,2.9146,2.9159,4
HOX14,2014-03-14 14:00,14,2.9141,2.9148,2.9141,2.9145,5
HOX14,2014-03-14 15:00,14,2.9125,2.9125,2.9125,2.9125,2
HOX14,2014-03-17 01:30,17,2.91,2.91,2.91,2.91,1
HOX14,2014-03-17 05:30,17,2.9029,2.9029,2.9,2.9,2
HOX14,2014-03-17 06:00,17,2.9019,2.9019,2.9019,2.9019,1
HOX14,2014-03-17 07:30,17,2.8928,2.8928,2.8927,2.8927,2
HOX14,2014-03-17 08:00,17,2.8924,2.8924,2.8924,2.8924,1
HOX14,2014-03-17 08:30,17,2.8925,2.8928,2.8925,2.8928,13
HOX14,2014-03-17 09:00,17,2.893,2.8942,2.8929,2.8942,7
HOX14,2014-03-17 09:30,17,2.8942,2.8943,2.8942,2.8943,2
HOX14,2014-03-17 10:00,17,2.8821,2.8821,2.879,2.879,13
HOX14,2014-03-17 10:30,17,2.8778,2.8827,2.8777,2.8827,3
HOX14,2014-03-17 11:00,17,2.8817,2.8817,2.8817,2.8817,1
HOX14,2014-03-17 12:00,17,2.8801,2.8801,2.8801,2.8801,1
HOX14,2014-03-17 13:00,17,2.88,2.8805,2.8764,2.8764,5
HOX14,2014-03-17 13:30,17,2.8762,2.8762,2.8762,2.8762,1
HOX14,2014-03-17 14:00,17,2.8768,2.8768,2.8768,2.8768,1
HOX14,2014-03-17 14:30,17,2.8774,2.8779,2.8774,2.8779,4
HOX14,2014-03-17 15:00,17,2.8771,2.8771,2.8771,2.8771,1
HOX14,2014-03-17 15:30,17,2.8782,2.8822,2.8782,2.8814,8
HOX14,2014-03-17 23:00,18,2.8781,2.8781,2.8781,2.8781,1
HOX14,2014-03-18 08:00,18,2.8761,2.8761,2.87,2.87,3
HOX14,2014-03-18 08:30,18,2.8735,2.8763,2.8731,2.8763,24
HOX14,2014-03-18 09:00,18,2.874,2.8767,2.8737,2.8767,3
HOX14,2014-03-18 09:30,18,2.8764,2.8768,2.8764,2.8768,2
HOX14,2014-03-18 10:00,18,2.8841,2.8864,2.8825,2.8864,3
HOX14,2014-03-18 10:30,18,2.8888,2.8903,2.8888,2.8903,2
HOX14,2014-03-18 11:00,18,2.8889,2.891,2.888,2.891,6
HOX14,2014-03-18 12:00,18,2.8935,2.8935,2.8935,2.8935,2
HOX14,2014-03-18 13:00,18,2.8888,2.8888,2.8862,2.8862,2
HOX14,2014-03-19 07:00,19,2.8798,2.8799,2.8798,2.8799,2
HOX14,2014-03-19 08:00,19,2.8764,2.8768,2.875,2.875,61
HOX14,2014-03-19 08:30,19,2.8803,2.8807,2.8803,2.8807,7
HOX14,2014-03-19 09:30,19,2.8833,2.8836,2.8833,2.8836,2
HOX14,2014-03-19 10:00,19,2.8832,2.8839,2.8799,2.8799,20
HOX14,2014-03-19 10:30,19,2.8865,2.8865,2.8865,2.8865,2
HOX14,2014-03-19 11:00,19,2.8853,2.8854,2.882,2.8822,14
HOX14,2014-03-19 11:30,19,2.8827,2.8837,2.8827,2.8837,2
HOX14,2014-03-19 12:00,19,2.889,2.8898,2.8875,2.8883,15
HOX14,2014-03-19 13:00,19,2.8785,2.8785,2.8785,2.8785,2
HOX14,2014-03-19 13:30,19,2.881,2.8843,2.881,2.8843,12
HOX14,2014-03-19 14:00,19,2.8812,2.8812,2.8812,2.8812,5
HOX14,2014-03-20 03:30,20,2.8748,2.8748,2.8748,2.8748,1
HOX14,2014-03-20 07:00,20,2.8798,2.8798,2.8798,2.8798,1
HOX14,2014-03-20 09:00,20,2.8953,2.8953,2.8953,2.8953,1
HOX14,2014-03-20 09:30,20,2.8882,2.8896,2.8882,2.8896,4
HOX14,2014-03-20 10:00,20,2.8891,2.8891,2.878,2.879,26
HOX14,2014-03-20 10:30,20,2.8824,2.8838,2.8816,2.8832,13
HOX14,2014-03-20 11:00,20,2.8831,2.8856,2.8831,2.8856,2
HOX14,2014-03-20 11:30,20,2.8931,2.8931,2.8931,2.8931,2
HOX14,2014-03-20 14:00,20,2.8915,2.8915,2.8915,2.8915,1
HOX14,2014-03-20 15:00,20,2.8925,2.8925,2.8925,2.8925,2
HOX14,2014-03-20 15:30,20,2.8915,2.8915,2.8915,2.8915,1
HOX14,2014-03-21 07:00,21,2.9023,2.9023,2.9023,2.9023,1
HOX14,2014-03-21 07:30,21,2.9084,2.9084,2.9084,2.9084,1
HOX14,2014-03-21 08:00,21,2.9063,2.9063,2.9051,2.9056,15
HOX14,2014-03-21 08:30,21,2.9051,2.9055,2.9051,2.9055,6
HOX14,2014-03-21 09:00,21,2.9048,2.911,2.9048,2.911,2
HOX14,2014-03-21 09:30,21,2.9147,2.9252,2.9147,2.9252,21
HOX14,2014-03-21 10:00,21,2.9196,2.9204,2.919,2.919,10
HOX14,2014-03-21 12:00,21,2.9159,2.9159,2.9083,2.9083,3
HOX14,2014-03-21 12:30,21,2.906,2.906,2.906,2.906,6
HOX14,2014-03-21 14:30,21,2.9016,2.9047,2.9016,2.9047,8
HOX14,2014-03-21 15:00,21,2.8994,2.8995,2.8994,2.8995,2
HOX14,2014-03-21 15:30,21,2.8985,2.8985,2.8985,2.8985,1
HOX14,2014-03-24 09:30,24,2.9089,2.9089,2.8999,2.8999,17
HOX14,2014-03-24 10:00,24,2.8984,2.8984,2.8954,2.8978,7
HOX14,2014-03-24 12:00,24,2.9054,2.9099,2.905,2.9099,7
HOX14,2014-03-24 12:30,24,2.9091,2.9099,2.9075,2.9089,49
HOX14,2014-03-25 07:00,25,2.9137,2.9137,2.9137,2.9137,1
HOX14,2014-03-25 10:00,25,2.9212,2.9212,2.9212,2.9212,1
HOX14,2014-03-25 13:30,25,2.9091,2.9091,2.9091,2.9091,2
HOX14,2014-03-26 07:30,26,2.9188,2.9188,2.9186,2.9186,4
HOX14,2014-03-26 08:00,26,2.9184,2.9184,2.9184,2.9184,3
HOX14,2014-03-26 08:30,26,2.9136,2.9136,2.9136,2.9136,1
HOX14,2014-03-26 09:00,26,2.9168,2.9185,2.9168,2.9185,4
HOX14,2014-03-26 09:30,26,2.9183,2.9183,2.908,2.908,4
HOX14,2014-03-26 10:30,26,2.8989,2.8989,2.894,2.894,5
HOX14,2014-03-26 11:00,26,2.8982,2.8985,2.8982,2.8985,2
HOX14,2014-03-26 12:30,26,2.8951,2.8961,2.8951,2.8961,2
HOX14,2014-03-26 13:00,26,2.9043,2.9043,2.9043,2.9043,1
HOX14,2014-03-26 14:30,26,2.9032,2.9057,2.9032,2.9057,5
HOX14,2014-03-26 15:00,26,2.905,2.905,2.905,2.905,1
HOX14,2014-03-27 03:30,27,2.9019,2.9019,2.9019,2.9019,2
HOX14,2014-03-27 07:30,27,2.9223,2.9223,2.9209,2.9209,12
HOX14,2014-03-27 08:00,27,2.9283,2.9287,2.9258,2.9265,103
HOX14,2014-03-27 08:30,27,2.9216,2.9231,2.9191,2.9216,51
HOX14,2014-03-27 10:00,27,2.9258,2.9258,2.9258,2.9258,1
HOX14,2014-03-27 11:00,27,2.918,2.918,2.918,2.918,1
HOX14,2014-03-27 14:30,27,2.9219,2.9219,2.9219,2.9219,1
HOX14,2014-03-27 15:00,27,2.9247,2.9247,2.9247,2.9247,1
HOX14,2014-03-28 07:30,28,2.9309,2.9309,2.9309,2.9309,2
HOX14,2014-03-28 08:00,28,2.9314,2.9351,2.9314,2.9349,8
HOX14,2014-03-28 09:00,28,2.9354,2.939,2.9354,2.939,5
HOX14,2014-03-28 09:30,28,2.938,2.938,2.9368,2.9368,2
HOX14,2014-03-28 10:00,28,2.9369,2.9369,2.9328,2.9328,4
HOX14,2014-03-28 11:00,28,2.9299,2.9299,2.9299,2.9299,1
HOX14,2014-03-28 11:30,28,2.9317,2.9317,2.9317,2.9317,1
HOX14,2014-03-28 12:00,28,2.9283,2.9284,2.9283,2.9284,2
HOX14,2014-03-28 13:00,28,2.9291,2.9291,2.9291,2.9291,1
HOX14,2014-03-31 07:30,31,2.9238,2.9256,2.9238,2.9256,2
HOX14,2014-03-31 09:00,31,2.9326,2.9326,2.9237,2.9237,7
HOX14,2014-03-31 09:30,31,2.9221,2.9221,2.9221,2.9221,1
HOX14,2014-03-31 10:00,31,2.9137,2.9137,2.9092,2.9092,5
HOX14,2014-03-31 10:30,31,2.9097,2.9097,2.9097,2.9097,1
HOX14,2014-03-31 11:30,31,2.9234,2.9234,2.9234,2.9234,1
HOX14,2014-03-31 13:00,31,2.92,2.92,2.92,2.92,3
HOX14,2014-03-31 13:30,31,2.9192,2.9192,2.9192,2.9192,1
HOX14,2014-04-01 08:00,1,2.9169,2.9169,2.9169,2.9169,1
HOX14,2014-04-01 10:00,1,2.907,2.907,2.907,2.907,3
HOX14,2014-04-01 10:30,1,2.9,2.9,2.885,2.885,4
HOX14,2014-04-01 11:30,1,2.8855,2.8855,2.8835,2.8835,2
HOX14,2014-04-01 12:30,1,2.8773,2.8773,2.8773,2.8773,3
HOX14,2014-04-01 13:00,1,2.8764,2.8764,2.8764,2.8764,1
HOX14,2014-04-01 13:30,1,2.8725,2.8725,2.8713,2.8713,5
HOX14,2014-04-01 14:00,1,2.868,2.8695,2.868,2.8695,3
HOX14,2014-04-01 14:30,1,2.8699,2.8699,2.8699,2.8699,1
HOX14,2014-04-01 15:00,1,2.8661,2.8663,2.8661,2.8663,2
HOX14,2014-04-02 05:30,2,2.8587,2.8587,2.8587,2.8587,1
HOX14,2014-04-02 06:30,2,2.8579,2.8579,2.8579,2.8579,1
HOX14,2014-04-02 07:00,2,2.8528,2.8528,2.85,2.85,2
HOX14,2014-04-02 07:30,2,2.8542,2.8542,2.8532,2.8532,3
HOX14,2014-04-02 08:00,2,2.8586,2.862,2.8586,2.8596,3
HOX14,2014-04-02 08:30,2,2.8558,2.8568,2.8558,2.8568,4
HOX14,2014-04-02 09:00,2,2.8525,2.8525,2.8499,2.8499,2
HOX14,2014-04-02 09:30,2,2.8531,2.8531,2.8508,2.851,8
HOX14,2014-04-02 10:00,2,2.845,2.845,2.845,2.845,1
HOX14,2014-04-02 10:30,2,2.8526,2.8528,2.851,2.8523,55
HOX14,2014-04-02 11:00,2,2.852,2.8577,2.852,2.8577,105
HOX14,2014-04-02 11:30,2,2.856,2.8574,2.852,2.8521,17
HOX14,2014-04-02 12:00,2,2.854,2.854,2.8499,2.8499,2
HOX14,2014-04-02 13:00,2,2.8558,2.8558,2.8558,2.8558,1
HOX14,2014-04-02 13:30,2,2.859,2.8619,2.859,2.8619,3
HOX14,2014-04-02 14:00,2,2.861,2.8612,2.8605,2.8607,6
HOX14,2014-04-02 14:30,2,2.8609,2.8609,2.8609,2.8609,4
HOX14,2014-04-02 17:00,3,2.8599,2.8599,2.8599,2.8599,1
HOX14,2014-04-03 01:30,3,2.8525,2.8525,2.8525,2.8525,1
HOX14,2014-04-03 03:30,3,2.8516,2.8516,2.8516,2.8516,2
HOX14,2014-04-03 06:30,3,2.8544,2.863,2.8539,2.8599,32
HOX14,2014-04-03 07:00,3,2.861,2.8639,2.861,2.8639,2
HOX14,2014-04-03 08:00,3,2.8587,2.8587,2.8582,2.8582,2
HOX14,2014-04-03 08:30,3,2.8576,2.8583,2.8566,2.8566,18
HOX14,2014-04-03 09:00,3,2.8587,2.8622,2.8587,2.8599,8
HOX14,2014-04-03 10:00,3,2.8588,2.8588,2.8588,2.8588,2
HOX14,2014-04-03 10:30,3,2.8724,2.8756,2.8724,2.8756,14
HOX14,2014-04-03 11:00,3,2.8753,2.8763,2.8753,2.8763,2
HOX14,2014-04-03 11:30,3,2.8736,2.8765,2.8736,2.8747,6
HOX14,2014-04-03 12:00,3,2.8745,2.8745,2.8745,2.8745,1
HOX14,2014-04-03 12:30,3,2.8762,2.8762,2.8762,2.8762,10
HOX14,2014-04-03 13:00,3,2.8822,2.8936,2.8822,2.8927,13
HOX14,2014-04-03 14:00,3,2.89,2.89,2.89,2.89,1
HOX14,2014-04-03 15:00,3,2.8876,2.8876,2.8876,2.8876,1
HOX14,2014-04-04 02:00,4,2.8927,2.8927,2.8927,2.8927,1
HOX14,2014-04-04 02:30,4,2.9,2.9,2.9,2.9,1
HOX14,2014-04-04 08:00,4,2.9054,2.9054,2.9054,2.9054,1
HOX14,2014-04-04 08:30,4,2.8995,2.8995,2.8995,2.8995,1
HOX14,2014-04-04 09:00,4,2.905,2.905,2.905,2.905,3
HOX14,2014-04-04 09:30,4,2.9029,2.9067,2.9012,2.9052,29
HOX14,2014-04-04 10:00,4,2.9012,2.9024,2.9006,2.9024,14
HOX14,2014-04-04 11:00,4,2.8975,2.9005,2.8975,2.9005,2
HOX14,2014-04-04 12:30,4,2.8961,2.8961,2.8961,2.8961,1
HOX14,2014-04-04 13:00,4,2.8918,2.8942,2.8918,2.8942,2
HOX14,2014-04-04 13:30,4,2.8942,2.8942,2.8942,2.8942,1
HOX14,2014-04-07 08:30,7,2.8887,2.8977,2.8887,2.8977,3
HOX14,2014-04-07 10:00,7,2.8844,2.8844,2.8792,2.8792,4
HOX14,2014-04-07 10:30,7,2.8809,2.8809,2.8809,2.8809,1
HOX14,2014-04-07 11:30,7,2.8682,2.8682,2.8682,2.8682,1
HOX14,2014-04-07 12:00,7,2.8705,2.8705,2.8705,2.8705,1
HOX14,2014-04-07 12:30,7,2.87,2.87,2.8696,2.8696,3
HOX14,2014-04-07 13:00,7,2.8779,2.8834,2.8779,2.8834,2
HOX14,2014-04-08 02:30,8,2.8967,2.8967,2.8967,2.8967,1
HOX14,2014-04-08 04:00,8,2.9007,2.9007,2.9007,2.9007,1
HOX14,2014-04-08 06:00,8,2.898,2.898,2.898,2.898,1
HOX14,2014-04-08 08:00,8,2.9007,2.9007,2.9007,2.9007,1
HOX14,2014-04-08 09:00,8,2.8916,2.8928,2.887,2.887,14
HOX14,2014-04-08 09:30,8,2.8854,2.8854,2.8854,2.8854,1
HOX14,2014-04-08 11:00,8,2.8967,2.9036,2.8955,2.9002,103
HOX14,2014-04-08 11:30,8,2.9007,2.9007,2.9007,2.9007,2
HOX14,2014-04-08 12:00,8,2.907,2.9124,2.907,2.9124,2
HOX14,2014-04-08 12:30,8,2.9223,2.9223,2.9223,2.9223,1
HOX14,2014-04-08 15:00,8,2.9223,2.9223,2.9223,2.9223,1
HOX14,2014-04-09 08:00,9,2.9263,2.9277,2.9263,2.9277,3
HOX14,2014-04-09 10:30,9,2.9287,2.9287,2.9287,2.9287,1
HOX14,2014-04-09 11:00,9,2.9345,2.9345,2.9345,2.9345,3
HOX14,2014-04-09 12:00,9,2.9328,2.9328,2.9328,2.9328,1
HOX14,2014-04-09 13:00,9,2.9382,2.9384,2.9352,2.9352,12
HOX14,2014-04-09 13:30,9,2.9332,2.9332,2.9332,2.9332,1
HOX14,2014-04-10 04:30,10,2.9289,2.9289,2.9289,2.9289,1
HOX14,2014-04-10 08:00,10,2.9314,2.9319,2.9308,2.9319,5
HOX14,2014-04-10 08:30,10,2.9319,2.9319,2.9295,2.9295,3
HOX14,2014-04-10 10:00,10,2.9156,2.9192,2.914,2.9188,4
HOX14,2014-04-10 12:00,10,2.9228,2.9228,2.9228,2.9228,1
HOX14,2014-04-10 13:00,10,2.9258,2.9258,2.9249,2.9258,11
HOX14,2014-04-11 07:30,11,2.9211,2.9222,2.9211,2.9222,9
HOX14,2014-04-11 08:00,11,2.9205,2.9205,2.9205,2.9205,1
HOX14,2014-04-11 08:30,11,2.9179,2.9179,2.9179,2.9179,2
HOX14,2014-04-11 10:30,11,2.9308,2.9322,2.9307,2.9307,6
HOX14,2014-04-11 11:00,11,2.931,2.931,2.9275,2.9282,64
HOX14,2014-04-11 11:30,11,2.9314,2.9333,2.9314,2.9333,9
HOX14,2014-04-11 12:00,11,2.9294,2.9294,2.9294,2.9294,6
HOX14,2014-04-11 12:30,11,2.9326,2.9326,2.9326,2.9326,1
HOX14,2014-04-11 13:30,11,2.9161,2.9161,2.9161,2.9161,2
HOX14,2014-04-14 03:00,14,2.9467,2.9471,2.9422,2.9424,13
HOX14,2014-04-14 03:30,14,2.9432,2.9432,2.9432,2.9432,13
HOX14,2014-04-14 04:00,14,2.9409,2.9409,2.9408,2.9408,14
HOX14,2014-04-14 05:00,14,2.9172,2.9172,2.9172,2.9172,1
HOX14,2014-04-14 07:30,14,2.9356,2.9422,2.9356,2.9422,3
HOX14,2014-04-14 08:00,14,2.941,2.9417,2.9402,2.9403,9
HOX14,2014-04-14 09:30,14,2.9369,2.9388,2.9369,2.9388,3
HOX14,2014-04-14 11:00,14,2.9472,2.9512,2.9472,2.9512,14
HOX14,2014-04-14 11:30,14,2.9517,2.9527,2.9517,2.9527,4
HOX14,2014-04-14 12:00,14,2.9535,2.9535,2.9535,2.9535,1
HOX14,2014-04-15 08:00,15,2.9514,2.9528,2.9514,2.9528,3
HOX14,2014-04-15 08:30,15,2.9494,2.9494,2.9479,2.948,20
HOX14,2014-04-15 10:30,15,2.958,2.958,2.958,2.958,10
HOX14,2014-04-15 12:00,15,2.9642,2.9642,2.9642,2.9642,1
HOX14,2014-04-15 12:30,15,2.9684,2.9684,2.9684,2.9684,2
HOX14,2014-04-15 13:00,15,2.9615,2.9615,2.9615,2.9615,6
HOX14,2014-04-16 08:00,16,2.9792,2.9792,2.9792,2.9792,2
HOX14,2014-04-16 08:30,16,2.9783,2.9783,2.9783,2.9783,1
HOX14,2014-04-16 10:00,16,2.9769,2.977,2.9729,2.9729,7
HOX14,2014-04-16 10:30,16,2.974,2.9753,2.9732,2.9753,8
HOX14,2014-04-16 11:00,16,2.9746,2.9746,2.9736,2.9736,2
HOX14,2014-04-16 12:00,16,2.9784,2.9784,2.9768,2.9768,2
HOX14,2014-04-16 13:00,16,2.9791,2.9791,2.9766,2.9766,4
HOX14,2014-04-16 13:30,16,2.9751,2.9751,2.9751,2.9751,1
HOX14,2014-04-17 08:00,17,2.9754,2.9772,2.9749,2.9768,13
HOX14,2014-04-17 08:30,17,2.9752,2.9752,2.9752,2.9752,1
HOX14,2014-04-17 09:00,17,2.9799,2.9799,2.9799,2.9799,1
HOX14,2014-04-17 10:00,17,2.9861,2.9861,2.9861,2.9861,1
HOX14,2014-04-17 10:30,17,2.9893,2.9895,2.9893,2.9895,2
HOX14,2014-04-17 11:00,17,2.9797,2.9797,2.9797,2.9797,1
HOX14,2014-04-17 11:30,17,2.9766,2.9766,2.9766,2.9766,1
HOX14,2014-04-17 12:30,17,2.9794,2.9812,2.9789,2.9809,60
HOX14,2014-04-17 13:00,17,2.982,2.982,2.9769,2.9814,61
HOX14,2014-04-21 04:00,21,2.9657,2.9657,2.9657,2.9657,1
HOX14,2014-04-21 04:30,21,2.9651,2.9653,2.9651,2.9653,2
HOX14,2014-04-21 07:00,21,2.97,2.97,2.97,2.97,1
HOX14,2014-04-21 08:00,21,2.9751,2.9751,2.9751,2.9751,1
HOX14,2014-04-21 08:30,21,2.9796,2.9872,2.9796,2.9863,31
HOX14,2014-04-21 09:00,21,2.9867,2.9871,2.9839,2.9839,12
HOX14,2014-04-21 09:30,21,2.9828,2.9828,2.9828,2.9828,1
HOX14,2014-04-21 10:00,21,2.9891,2.9891,2.9891,2.9891,2
HOX14,2014-04-21 11:00,21,2.9867,2.9867,2.9867,2.9867,1
HOX14,2014-04-21 11:30,21,2.9827,2.9858,2.9827,2.9858,2
HOX14,2014-04-21 12:00,21,2.9858,2.9858,2.9858,2.9858,2
HOX14,2014-04-21 13:00,21,2.9841,2.9841,2.9818,2.9819,3
HOX14,2014-04-22 07:00,22,2.9726,2.9726,2.9719,2.9719,3
HOX14,2014-04-22 08:00,22,2.9746,2.9746,2.974,2.974,3
HOX14,2014-04-22 08:30,22,2.9711,2.9753,2.9711,2.9746,6
HOX14,2014-04-22 09:00,22,2.9748,2.9806,2.9748,2.9806,22
HOX14,2014-04-22 09:30,22,2.9785,2.9785,2.9755,2.9755,2
HOX14,2014-04-22 10:30,22,2.9592,2.962,2.9588,2.962,5
HOX14,2014-04-22 11:30,22,2.9705,2.971,2.9705,2.971,2
HOX14,2014-04-22 12:00,22,2.9699,2.9699,2.9675,2.9675,4
HOX14,2014-04-22 13:00,22,2.9739,2.9775,2.9739,2.9741,43
HOX14,2014-04-22 13:30,22,2.9744,2.9744,2.9744,2.9744,1
HOX14,2014-04-22 14:00,22,2.9752,2.9772,2.9752,2.9772,3
HOX14,2014-04-23 06:30,23,2.975,2.975,2.975,2.975,1
HOX14,2014-04-23 07:00,23,2.9742,2.9742,2.9728,2.9728,10
HOX14,2014-04-23 07:30,23,2.9731,2.9731,2.9718,2.9718,4
HOX14,2014-04-23 08:00,23,2.9723,2.9731,2.9718,2.9729,8
HOX14,2014-04-23 08:30,23,2.9752,2.9776,2.9752,2.9775,3
HOX14,2014-04-23 09:00,23,2.9748,2.9748,2.9748,2.9748,1
HOX14,2014-04-23 11:00,23,2.96,2.96,2.96,2.96,1
HOX14,2014-04-23 13:00,23,2.962,2.962,2.9603,2.9606,9
HOX14,2014-04-23 14:00,23,2.96,2.96,2.96,2.96,1
HOX14,2014-04-24 01:00,24,2.9667,2.9667,2.9667,2.9667,1
HOX14,2014-04-24 07:30,24,2.9675,2.9675,2.9675,2.9675,1
HOX14,2014-04-24 08:00,24,2.9713,2.9713,2.9713,2.9713,1
HOX14,2014-04-24 08:30,24,2.9746,2.9781,2.9721,2.978,29
HOX14,2014-04-24 09:00,24,2.9779,2.9781,2.977,2.977,5
HOX14,2014-04-24 09:30,24,2.9781,2.9781,2.9756,2.9759,21
HOX14,2014-04-24 10:00,24,2.986,2.986,2.9827,2.9828,15
HOX14,2014-04-24 10:30,24,2.9828,2.9828,2.9828,2.9828,1
HOX14,2014-04-24 12:00,24,2.9908,2.9946,2.9908,2.9943,6
HOX14,2014-04-24 13:00,24,2.9905,2.9911,2.9905,2.9911,4
HOX14,2014-04-24 13:30,24,2.9888,2.9891,2.9888,2.989,3
HOX14,2014-04-25 02:30,25,2.9798,2.9798,2.9798,2.9798,1
HOX14,2014-04-25 07:30,25,2.9814,2.9814,2.9788,2.9797,26
HOX14,2014-04-25 08:00,25,2.9794,2.9794,2.9685,2.9685,26
HOX14,2014-04-25 08:30,25,2.9673,2.9711,2.9673,2.9704,28
HOX14,2014-04-25 09:00,25,2.9703,2.9711,2.9698,2.9711,6
HOX14,2014-04-25 09:30,25,2.966,2.966,2.9591,2.9591,2
HOX14,2014-04-25 10:30,25,2.9611,2.9612,2.9611,2.9612,4
HOX14,2014-04-25 11:00,25,2.9608,2.9608,2.9608,2.9608,1
HOX14,2014-04-25 12:00,25,2.9625,2.9625,2.9625,2.9625,10
HOX14,2014-04-25 14:00,25,2.9602,2.9602,2.9602,2.9602,1
HOX14,2014-04-28 08:00,28,2.962,2.962,2.9516,2.9517,30
HOX14,2014-04-28 08:30,28,2.9509,2.9509,2.9469,2.9474,3
HOX14,2014-04-28 09:00,28,2.9469,2.9469,2.9404,2.9448,12
HOX14,2014-04-28 09:30,28,2.9413,2.9413,2.9413,2.9413,1
HOX14,2014-04-28 10:00,28,2.9352,2.9389,2.9344,2.9376,27
HOX14,2014-04-28 11:00,28,2.9367,2.9367,2.9367,2.9367,1
HOX14,2014-04-28 12:00,28,2.9258,2.9258,2.9249,2.9249,2
HOX14,2014-04-28 12:30,28,2.9278,2.9278,2.9278,2.9278,1
HOX14,2014-04-28 13:00,28,2.9238,2.928,2.9184,2.928,10
HOX14,2014-04-28 13:30,28,2.9244,2.9244,2.9204,2.9214,17
HOX14,2014-04-28 14:00,28,2.9285,2.9285,2.9285,2.9285,1
HOX14,2014-04-28 15:30,28,2.9289,2.9289,2.9289,2.9289,1
HOX14,2014-04-29 01:30,29,2.934,2.934,2.934,2.934,1
HOX14,2014-04-29 04:00,29,2.94,2.94,2.94,2.94,1
HOX14,2014-04-29 08:00,29,2.944,2.944,2.944,2.944,1
HOX14,2014-04-29 08:30,29,2.9504,2.952,2.9504,2.952,2
HOX14,2014-04-29 09:30,29,2.9496,2.9502,2.9496,2.9502,2
HOX14,2014-04-29 10:00,29,2.9528,2.9528,2.9518,2.9518,2
HOX14,2014-04-29 11:00,29,2.9486,2.9486,2.9486,2.9486,1
HOX14,2014-04-29 11:30,29,2.9496,2.9496,2.948,2.948,80
HOX14,2014-04-29 19:00,30,2.942,2.942,2.942,2.942,1
HOX14,2014-04-29 19:30,30,2.942,2.942,2.9415,2.9415,10
HOX14,2014-04-30 04:30,30,2.9322,2.9322,2.9322,2.9322,1
HOX14,2014-04-30 07:30,30,2.9292,2.9292,2.9264,2.9264,2
HOX14,2014-04-30 08:00,30,2.9286,2.9286,2.9202,2.9202,64
HOX14,2014-04-30 08:30,30,2.9172,2.9188,2.9172,2.9188,2
HOX14,2014-04-30 09:00,30,2.9183,2.9185,2.9157,2.9157,17
HOX14,2014-04-30 10:00,30,2.91,2.91,2.9069,2.9098,3
HOX14,2014-04-30 10:30,30,2.9134,2.9138,2.9134,2.9138,4
HOX14,2014-04-30 11:00,30,2.9165,2.9165,2.9143,2.9154,5
HOX14,2014-04-30 11:30,30,2.9154,2.9154,2.9154,2.9154,1
HOX14,2014-04-30 12:00,30,2.9142,2.9142,2.9138,2.9138,8
HOX14,2014-04-30 12:30,30,2.9123,2.9123,2.9123,2.9123,1
HOX14,2014-04-30 13:00,30,2.9206,2.9206,2.9206,2.9206,1
HOX14,2014-04-30 13:30,30,2.9192,2.9192,2.9192,2.9192,1
HOX14,2014-04-30 14:00,30,2.9173,2.9173,2.9173,2.9173,1
HOX14,2014-04-30 15:00,30,2.9192,2.9192,2.9192,2.9192,1
HOX14,2014-05-01 03:00,1,2.9059,2.9059,2.9059,2.9059,1
HOX14,2014-05-01 03:30,1,2.8975,2.8975,2.8975,2.8975,5
HOX14,2014-05-01 06:00,1,2.8987,2.8987,2.8987,2.8987,1
HOX14,2014-05-01 07:30,1,2.8938,2.8938,2.8938,2.8938,1
HOX14,2014-05-01 08:00,1,2.8896,2.8921,2.8888,2.8921,6
HOX14,2014-05-01 09:00,1,2.8873,2.8873,2.8873,2.8873,1
HOX14,2014-05-01 09:30,1,2.889,2.889,2.889,2.889,1
HOX14,2014-05-01 10:00,1,2.8926,2.8926,2.8926,2.8926,1
HOX14,2014-05-01 10:30,1,2.9035,2.9035,2.9035,2.9035,1
HOX14,2014-05-01 11:00,1,2.9026,2.9026,2.8972,2.8987,5
HOX14,2014-05-01 11:30,1,2.8995,2.9029,2.8995,2.9029,2
HOX14,2014-05-01 12:00,1,2.8988,2.8989,2.8988,2.8989,2
HOX14,2014-05-01 12:30,1,2.8972,2.8972,2.8972,2.8972,1
HOX14,2014-05-01 13:00,1,2.9,2.9113,2.9,2.9113,3
HOX14,2014-05-01 14:00,1,2.9074,2.9074,2.9067,2.9067,2
HOX14,2014-05-01 17:00,2,2.9072,2.9072,2.9023,2.9023,4
HOX14,2014-05-01 18:00,2,2.9028,2.9028,2.9028,2.9028,1
HOX14,2014-05-02 02:30,2,2.91,2.9104,2.91,2.9104,6
HOX14,2014-05-02 08:00,2,2.9191,2.9191,2.9132,2.9132,20
HOX14,2014-05-02 08:30,2,2.917,2.917,2.917,2.917,1
HOX14,2014-05-02 09:30,2,2.9111,2.9116,2.9111,2.9114,4
HOX14,2014-05-02 10:00,2,2.9189,2.9189,2.9189,2.9189,1
HOX14,2014-05-02 10:30,2,2.9234,2.9247,2.9234,2.9247,3
HOX14,2014-05-02 11:00,2,2.9235,2.9235,2.9211,2.9211,4
HOX14,2014-05-02 11:30,2,2.9246,2.9246,2.9246,2.9246,1
HOX14,2014-05-02 12:30,2,2.9213,2.9213,2.9205,2.9205,3
HOX14,2014-05-02 13:00,2,2.9205,2.9205,2.9169,2.9174,5
HOX14,2014-05-02 13:30,2,2.9162,2.9167,2.9146,2.9146,6
HOX14,2014-05-02 15:00,2,2.915,2.915,2.915,2.915,1
HOX14,2014-05-05 03:00,5,2.9157,2.9157,2.9157,2.9157,1
HOX14,2014-05-05 04:00,5,2.9177,2.9177,2.9177,2.9177,1
HOX14,2014-05-05 08:30,5,2.8971,2.8971,2.8922,2.8922,11
HOX14,2014-05-05 09:00,5,2.8947,2.8988,2.8947,2.8988,2
HOX14,2014-05-05 10:30,5,2.892,2.892,2.8847,2.8847,5
HOX14,2014-05-05 11:00,5,2.8915,2.8915,2.8915,2.8915,1
HOX14,2014-05-05 11:30,5,2.8906,2.8906,2.8894,2.8894,3
HOX14,2014-05-05 12:00,5,2.8867,2.8867,2.8867,2.8867,1
HOX14,2014-05-05 12:30,5,2.8907,2.892,2.8907,2.892,2
HOX14,2014-05-05 13:00,5,2.9011,2.9011,2.9011,2.9011,1
HOX14,2014-05-05 13:30,5,2.898,2.8987,2.898,2.8987,2
HOX14,2014-05-06 07:00,6,2.9003,2.9003,2.9003,2.9003,2
HOX14,2014-05-06 07:30,6,2.9016,2.9016,2.9016,2.9016,4
HOX14,2014-05-06 08:00,6,2.8976,2.9009,2.8968,2.9,10
HOX14,2014-05-06 09:00,6,2.8989,2.8989,2.8934,2.8938,10
HOX14,2014-05-06 09:30,6,2.893,2.893,2.893,2.893,1
HOX14,2014-05-06 10:00,6,2.8969,2.9006,2.8965,2.8998,4
HOX14,2014-05-06 10:30,6,2.8978,2.8978,2.8923,2.8927,52
HOX14,2014-05-06 11:00,6,2.892,2.892,2.892,2.892,1
HOX14,2014-05-06 11:30,6,2.8895,2.8895,2.8895,2.8895,2
HOX14,2014-05-06 12:30,6,2.8884,2.8884,2.888,2.888,2
HOX14,2014-05-06 13:00,6,2.8839,2.8844,2.8805,2.8805,8
HOX14,2014-05-06 13:30,6,2.8831,2.8831,2.8823,2.8823,2
HOX14,2014-05-06 14:00,6,2.8843,2.8857,2.8843,2.8857,37
HOX14,2014-05-06 14:30,6,2.8813,2.8813,2.8813,2.8813,1
HOX14,2014-05-06 15:00,6,2.8811,2.8834,2.8811,2.8832,7
HOX14,2014-05-06 15:30,6,2.8823,2.8823,2.8823,2.8823,1
HOX14,2014-05-07 07:00,7,2.8895,2.8895,2.8895,2.8895,1
HOX14,2014-05-07 08:00,7,2.893,2.893,2.893,2.893,1
HOX14,2014-05-07 08:30,7,2.8896,2.8896,2.8896,2.8896,1
HOX14,2014-05-07 09:00,7,2.8884,2.8884,2.8884,2.8884,1
HOX14,2014-05-07 09:30,7,2.8878,2.8991,2.8878,2.8944,7
HOX14,2014-05-07 10:00,7,2.898,2.8999,2.896,2.8999,4
HOX14,2014-05-07 10:30,7,2.9008,2.9025,2.9008,2.9025,3
HOX14,2014-05-07 11:30,7,2.9096,2.9111,2.9091,2.9111,10
HOX14,2014-05-07 12:00,7,2.9096,2.9096,2.907,2.9082,4
HOX14,2014-05-07 12:30,7,2.9073,2.9098,2.9073,2.9098,4
HOX14,2014-05-07 13:00,7,2.9159,2.9191,2.9159,2.9161,11
HOX14,2014-05-07 13:30,7,2.9175,2.9175,2.9175,2.9175,1
HOX14,2014-05-07 14:00,7,2.9192,2.9192,2.9192,2.9192,1
HOX14,2014-05-08 05:00,8,2.9041,2.9041,2.9041,2.9041,1
HOX14,2014-05-08 07:00,8,2.9063,2.9063,2.9049,2.9049,2
HOX14,2014-05-08 08:00,8,2.9004,2.9004,2.9004,2.9004,1
HOX14,2014-05-08 08:30,8,2.9017,2.9031,2.9017,2.9022,15
HOX14,2014-05-08 09:00,8,2.9036,2.9036,2.9036,2.9036,1
HOX14,2014-05-08 09:30,8,2.9036,2.9036,2.901,2.9027,5
HOX14,2014-05-08 10:00,8,2.9032,2.9032,2.9026,2.903,89
HOX14,2014-05-08 11:00,8,2.9064,2.914,2.9064,2.9135,78
HOX14,2014-05-08 13:00,8,2.9083,2.9094,2.908,2.9094,3
HOX14,2014-05-08 13:30,8,2.9104,2.9104,2.9104,2.9104,1
HOX14,2014-05-09 05:00,9,2.922,2.922,2.922,2.922,1
HOX14,2014-05-09 07:30,9,2.9194,2.9204,2.9194,2.9203,22
HOX14,2014-05-09 08:00,9,2.9188,2.9211,2.9185,2.9185,17
HOX14,2014-05-09 08:30,9,2.9167,2.9172,2.9167,2.9172,2
HOX14,2014-05-09 09:00,9,2.909,2.9096,2.909,2.9096,3
HOX14,2014-05-09 09:30,9,2.9115,2.9116,2.9108,2.9108,4
HOX14,2014-05-09 10:00,9,2.9038,2.9038,2.8989,2.8989,4
HOX14,2014-05-09 10:30,9,2.9048,2.9048,2.9048,2.9048,1
HOX14,2014-05-09 11:00,9,2.8963,2.8963,2.8963,2.8963,1
HOX14,2014-05-09 11:30,9,2.9014,2.9014,2.9002,2.9004,3
HOX14,2014-05-09 12:30,9,2.9015,2.9015,2.9015,2.9015,4
HOX14,2014-05-09 13:00,9,2.901,2.901,2.8983,2.8983,10
HOX14,2014-05-12 06:00,12,2.9192,2.9192,2.9192,2.9192,1
HOX14,2014-05-12 07:00,12,2.9174,2.9174,2.9174,2.9174,1
HOX14,2014-05-12 07:30,12,2.9194,2.9197,2.9155,2.9155,14
HOX14,2014-05-12 08:00,12,2.916,2.9209,2.916,2.9204,20
HOX14,2014-05-12 08:30,12,2.9111,2.9111,2.9091,2.9094,7
HOX14,2014-05-12 09:00,12,2.9081,2.9142,2.9081,2.9134,7
HOX14,2014-05-12 09:30,12,2.9127,2.9165,2.9127,2.9157,13
HOX14,2014-05-12 10:00,12,2.9136,2.9155,2.91,2.91,6
HOX14,2014-05-12 13:00,12,2.9096,2.9096,2.9078,2.9079,5
HOX14,2014-05-12 14:00,12,2.9121,2.9121,2.9111,2.9111,2
HOX14,2014-05-12 21:30,13,2.912,2.912,2.91,2.91,20
HOX14,2014-05-13 04:30,13,2.9194,2.9194,2.9194,2.9194,1
HOX14,2014-05-13 05:30,13,2.922,2.9223,2.922,2.9223,6
HOX14,2014-05-13 07:30,13,2.9205,2.9205,2.9205,2.9205,1
HOX14,2014-05-13 08:00,13,2.9223,2.9229,2.9223,2.9229,2
HOX14,2014-05-13 08:30,13,2.9192,2.9192,2.9111,2.9119,15
HOX14,2014-05-13 09:00,13,2.9148,2.9148,2.9148,2.9148,1
HOX14,2014-05-13 09:30,13,2.9204,2.9204,2.9198,2.9198,4
HOX14,2014-05-13 10:00,13,2.9188,2.9188,2.9188,2.9188,2
HOX14,2014-05-13 10:30,13,2.9203,2.9203,2.92,2.92,2
HOX14,2014-05-13 11:00,13,2.9196,2.9196,2.9196,2.9196,2
HOX14,2014-05-13 11:30,13,2.919,2.9193,2.919,2.9193,3
HOX14,2014-05-13 12:00,13,2.9211,2.9245,2.9211,2.9237,33
HOX14,2014-05-13 13:00,13,2.9288,2.9349,2.9288,2.9349,56
HOX14,2014-05-13 13:30,13,2.9351,2.9351,2.9332,2.9332,6
HOX14,2014-05-13 14:00,13,2.9345,2.9345,2.9345,2.9345,2
HOX14,2014-05-13 15:30,13,2.9368,2.9368,2.9368,2.9368,1
HOX14,2014-05-14 07:00,14,2.9399,2.9425,2.9399,2.9425,4
HOX14,2014-05-14 07:30,14,2.9383,2.9401,2.9383,2.9401,11
HOX14,2014-05-14 08:00,14,2.9381,2.9396,2.9381,2.9388,21
HOX14,2014-05-14 08:30,14,2.9404,2.9405,2.9397,2.9397,11
HOX14,2014-05-14 09:30,14,2.9397,2.9472,2.9397,2.9471,27
HOX14,2014-05-14 10:00,14,2.9451,2.9451,2.9446,2.9446,2
HOX14,2014-05-14 10:30,14,2.9441,2.9441,2.9441,2.9441,1
HOX14,2014-05-14 11:00,14,2.9453,2.9506,2.9453,2.9506,9
HOX14,2014-05-14 12:30,14,2.951,2.951,2.951,2.951,1
HOX14,2014-05-14 13:00,14,2.9465,2.9467,2.9465,2.9467,2
HOX14,2014-05-14 13:30,14,2.9454,2.9454,2.9454,2.9454,1
HOX14,2014-05-15 05:00,15,2.947,2.948,2.9469,2.9476,22
HOX14,2014-05-15 05:30,15,2.9472,2.9519,2.9472,2.9504,54
HOX14,2014-05-15 06:00,15,2.9497,2.9509,2.9497,2.9502,19
HOX14,2014-05-15 07:00,15,2.9523,2.9526,2.9516,2.9519,17
HOX14,2014-05-15 07:30,15,2.9538,2.9538,2.9538,2.9538,1
HOX14,2014-05-15 08:00,15,2.9525,2.9525,2.9453,2.9457,130
HOX14,2014-05-15 08:30,15,2.9476,2.9497,2.9412,2.9429,261
HOX14,2014-05-15 09:00,15,2.9414,2.9438,2.9414,2.9435,6
HOX14,2014-05-15 09:30,15,2.9423,2.9433,2.9409,2.9409,10
HOX14,2014-05-15 10:00,15,2.9396,2.943,2.9387,2.9425,42
HOX14,2014-05-15 10:30,15,2.9361,2.9388,2.9361,2.9388,2
HOX14,2014-05-15 11:00,15,2.9366,2.9366,2.9366,2.9366,1
HOX14,2014-05-15 13:00,15,2.9411,2.9411,2.9372,2.9372,4
HOX14,2014-05-15 13:30,15,2.9376,2.9376,2.9376,2.9376,1
HOX14,2014-05-16 06:00,16,2.9437,2.9437,2.9437,2.9437,1
HOX14,2014-05-16 08:00,16,2.9455,2.9455,2.9435,2.9435,4
HOX14,2014-05-16 09:00,16,2.949,2.949,2.9477,2.9477,3
HOX14,2014-05-16 09:30,16,2.949,2.949,2.949,2.949,1
HOX14,2014-05-16 10:00,16,2.9483,2.9483,2.9483,2.9483,2
HOX14,2014-05-16 10:30,16,2.9527,2.9552,2.9527,2.9552,7
HOX14,2014-05-16 11:30,16,2.9526,2.9526,2.9526,2.9526,1
HOX14,2014-05-16 12:00,16,2.9474,2.9474,2.9473,2.9473,3
HOX14,2014-05-16 12:30,16,2.9472,2.9473,2.9449,2.9449,20
HOX14,2014-05-16 13:00,16,2.9447,2.9458,2.9424,2.9451,14
HOX14,2014-05-16 13:30,16,2.947,2.947,2.947,2.947,1
HOX14,2014-05-19 02:00,19,2.958,2.958,2.9578,2.9578,3
HOX14,2014-05-19 05:00,19,2.9545,2.9545,2.9545,2.9545,1
HOX14,2014-05-19 08:00,19,2.9589,2.9596,2.9575,2.9588,9
HOX14,2014-05-19 08:30,19,2.958,2.9581,2.9575,2.9575,4
HOX14,2014-05-19 09:00,19,2.9563,2.9563,2.9563,2.9563,1
HOX14,2014-05-19 09:30,19,2.9527,2.9527,2.9372,2.9372,13
HOX14,2014-05-19 10:00,19,2.9421,2.9421,2.9421,2.9421,2
HOX14,2014-05-19 11:30,19,2.9443,2.9456,2.9422,2.9425,141
HOX14,2014-05-19 12:00,19,2.9427,2.9432,2.9405,2.9408,84
HOX14,2014-05-19 12:30,19,2.94,2.9417,2.9398,2.9408,28
HOX14,2014-05-19 13:00,19,2.9338,2.9338,2.9324,2.9335,20
HOX14,2014-05-19 14:30,19,2.9339,2.9339,2.9339,2.9339,1
HOX14,2014-05-20 06:30,20,2.93,2.93,2.9296,2.9296,2
HOX14,2014-05-20 07:00,20,2.9272,2.9299,2.9272,2.9299,5
HOX14,2014-05-20 07:30,20,2.929,2.9309,2.9286,2.93,31
HOX14,2014-05-20 08:00,20,2.9303,2.9324,2.9277,2.9287,207
HOX14,2014-05-20 08:30,20,2.9318,2.9324,2.9309,2.9309,25
HOX14,2014-05-20 09:00,20,2.9308,2.9308,2.9301,2.9307,8
HOX14,2014-05-20 09:30,20,2.9312,2.9334,2.9312,2.9334,4
HOX14,2014-05-20 10:30,20,2.9385,2.949,2.9385,2.9484,14
HOX14,2014-05-20 11:00,20,2.949,2.949,2.949,2.949,1
HOX14,2014-05-20 13:00,20,2.944,2.944,2.944,2.944,1
HOX14,2014-05-20 15:00,20,2.947,2.947,2.947,2.947,1
HOX14,2014-05-20 15:30,20,2.9463,2.9463,2.9463,2.9463,1
HOX14,2014-05-21 08:00,21,2.9532,2.9535,2.9525,2.9525,32
HOX14,2014-05-21 08:30,21,2.951,2.951,2.95,2.9501,5
HOX14,2014-05-21 09:00,21,2.9514,2.9514,2.9514,2.9514,1
HOX14,2014-05-21 09:30,21,2.9415,2.9415,2.9395,2.9396,3
HOX14,2014-05-21 10:00,21,2.9484,2.9553,2.9484,2.9534,5
HOX14,2014-05-21 10:30,21,2.954,2.954,2.9539,2.954,3
HOX14,2014-05-21 12:00,21,2.9546,2.9546,2.954,2.954,30
HOX14,2014-05-21 12:30,21,2.9546,2.9546,2.9546,2.9546,1
HOX14,2014-05-21 13:00,21,2.954,2.9541,2.9514,2.9524,6
HOX14,2014-05-21 14:00,21,2.9535,2.9535,2.9535,2.9535,1
HOX14,2014-05-21 14:30,21,2.9489,2.9489,2.9489,2.9489,1
HOX14,2014-05-22 07:00,22,2.9503,2.9511,2.9503,2.9511,2
HOX14,2014-05-22 07:30,22,2.954,2.954,2.954,2.954,4
HOX14,2014-05-22 08:00,22,2.9544,2.9583,2.9544,2.9581,58
HOX14,2014-05-22 08:30,22,2.954,2.9544,2.9535,2.9535,5
HOX14,2014-05-22 09:30,22,2.9541,2.9585,2.954,2.9585,7
HOX14,2014-05-22 10:30,22,2.9545,2.9545,2.9541,2.9541,5
HOX14,2014-05-22 11:00,22,2.9499,2.9499,2.9482,2.9489,7
HOX14,2014-05-22 11:30,22,2.9502,2.9502,2.9502,2.9502,4
HOX14,2014-05-22 12:00,22,2.9492,2.9492,2.9492,2.9492,1
HOX14,2014-05-22 13:00,22,2.946,2.949,2.9433,2.9488,18
HOX14,2014-05-22 13:30,22,2.9485,2.9486,2.9483,2.9486,5
HOX14,2014-05-22 14:00,22,2.9488,2.95,2.9488,2.95,2
HOX14,2014-05-22 14:30,22,2.9505,2.9505,2.9505,2.9505,5
HOX14,2014-05-22 23:30,23,2.9514,2.9514,2.9514,2.9514,1
HOX14,2014-05-23 03:00,23,2.9484,2.9484,2.9484,2.9484,1
HOX14,2014-05-23 03:30,23,2.9484,2.9484,2.9484,2.9484,2
HOX14,2014-05-23 07:30,23,2.9548,2.9566,2.954,2.9553,19
HOX14,2014-05-23 08:00,23,2.955,2.9572,2.9541,2.9542,42
HOX14,2014-05-23 08:30,23,2.9508,2.9508,2.9482,2.9482,7
HOX14,2014-05-23 09:00,23,2.951,2.9516,2.9493,2.9493,7
HOX14,2014-05-23 09:30,23,2.9512,2.9519,2.9502,2.9517,10
HOX14,2014-05-23 10:00,23,2.9516,2.957,2.9516,2.9547,35
HOX14,2014-05-23 10:30,23,2.9513,2.9518,2.9491,2.9509,20
HOX14,2014-05-23 11:00,23,2.951,2.951,2.9495,2.9509,9
HOX14,2014-05-23 11:30,23,2.95,2.9526,2.95,2.9526,7
HOX14,2014-05-23 13:00,23,2.9538,2.9554,2.9536,2.9554,7
HOX14,2014-05-23 13:30,23,2.9555,2.9555,2.9548,2.9548,2
HOX14,2014-05-23 14:00,23,2.9582,2.9582,2.9582,2.9582,3
HOX14,2014-05-25 20:30,27,2.9521,2.9521,2.9521,2.9521,4
HOX14,2014-05-25 21:30,27,2.9507,2.9507,2.9507,2.9507,4
HOX14,2014-05-26 02:30,27,2.9412,2.9412,2.9411,2.9411,3
HOX14,2014-05-26 06:00,27,2.9391,2.9391,2.9391,2.9391,1
HOX14,2014-05-26 07:30,27,2.9382,2.9382,2.9382,2.9382,1
HOX14,2014-05-26 08:00,27,2.9415,2.9415,2.9415,2.9415,1
HOX14,2014-05-26 09:00,27,2.9419,2.9421,2.9419,2.942,6
HOX14,2014-05-26 09:30,27,2.9434,2.9434,2.9434,2.9434,1
HOX14,2014-05-26 11:00,27,2.9464,2.9464,2.9464,2.9464,4
HOX14,2014-05-27 01:00,27,2.9642,2.9642,2.9642,2.9642,1
HOX14,2014-05-27 03:00,27,2.9512,2.9512,2.9512,2.9512,1
HOX14,2014-05-27 04:00,27,2.9528,2.9528,2.9528,2.9528,2
HOX14,2014-05-27 06:00,27,2.9479,2.9479,2.9479,2.9479,1
HOX14,2014-05-27 06:30,27,2.9534,2.9534,2.9534,2.9534,1
HOX14,2014-05-27 07:00,27,2.9553,2.9554,2.9553,2.9554,2
HOX14,2014-05-27 08:00,27,2.9541,2.9561,2.9432,2.9442,90
HOX14,2014-05-27 08:30,27,2.9438,2.9488,2.9431,2.9452,106
HOX14,2014-05-27 09:00,27,2.9452,2.9551,2.9434,2.954,40
HOX14,2014-05-27 09:30,27,2.9569,2.9589,2.9531,2.9531,10
HOX14,2014-05-27 10:00,27,2.9497,2.9503,2.949,2.949,5
HOX14,2014-05-27 10:30,27,2.9481,2.9492,2.9431,2.9431,18
HOX14,2014-05-27 11:00,27,2.9392,2.9467,2.9386,2.9461,6
HOX14,2014-05-27 11:30,27,2.9436,2.9436,2.9436,2.9436,1
HOX14,2014-05-27 12:00,27,2.9435,2.9435,2.9435,2.9435,1
HOX14,2014-05-27 12:30,27,2.9475,2.9475,2.9466,2.9466,30
HOX14,2014-05-27 13:00,27,2.9461,2.9461,2.9396,2.9403,58
HOX14,2014-05-27 13:30,27,2.9418,2.9432,2.9418,2.9424,5
HOX14,2014-05-27 14:00,27,2.9431,2.9443,2.9431,2.9443,23
HOX14,2014-05-27 14:30,27,2.943,2.943,2.943,2.943,2
HOX14,2014-05-27 16:00,27,2.9437,2.9437,2.9429,2.9429,15
HOX14,2014-05-27 20:00,28,2.9465,2.9465,2.9465,2.9465,2
HOX14,2014-05-28 02:30,28,2.9486,2.9488,2.9478,2.9478,7
HOX14,2014-05-28 03:00,28,2.947,2.947,2.947,2.947,8
HOX14,2014-05-28 07:30,28,2.9385,2.9385,2.9385,2.9385,1
HOX14,2014-05-28 08:00,28,2.9408,2.942,2.9335,2.9335,25
HOX14,2014-05-28 08:30,28,2.9345,2.9345,2.9223,2.9264,50
HOX14,2014-05-28 09:00,28,2.9255,2.9274,2.9241,2.9274,11
HOX14,2014-05-28 09:30,28,2.9279,2.9288,2.9253,2.9273,11
HOX14,2014-05-28 10:00,28,2.9269,2.9288,2.9243,2.9287,20
HOX14,2014-05-28 10:30,28,2.9279,2.9307,2.9267,2.9267,21
HOX14,2014-05-28 11:00,28,2.9267,2.9295,2.9267,2.9286,44
HOX14,2014-05-28 11:30,28,2.928,2.9306,2.9273,2.9294,18
HOX14,2014-05-28 12:00,28,2.9345,2.9346,2.9325,2.9327,7
HOX14,2014-05-28 12:30,28,2.9367,2.9465,2.9367,2.9454,29
HOX14,2014-05-28 13:00,28,2.9443,2.9443,2.9319,2.9362,120
HOX14,2014-05-28 13:30,28,2.9367,2.9367,2.9358,2.9358,2
HOX14,2014-05-28 15:00,28,2.9394,2.9394,2.9394,2.9394,1
HOX14,2014-05-29 08:00,29,2.9426,2.944,2.9426,2.9435,9
HOX14,2014-05-29 08:30,29,2.9399,2.9427,2.9391,2.9391,12
HOX14,2014-05-29 09:00,29,2.9416,2.9416,2.9364,2.9364,12
HOX14,2014-05-29 09:30,29,2.9397,2.9402,2.9382,2.9392,19
HOX14,2014-05-29 10:00,29,2.9402,2.9458,2.9398,2.9413,24
HOX14,2014-05-29 10:30,29,2.9398,2.9398,2.9337,2.9374,9
HOX14,2014-05-29 11:00,29,2.9362,2.9383,2.9362,2.9383,2
HOX14,2014-05-29 11:30,29,2.9385,2.9385,2.9383,2.9383,18
HOX14,2014-05-29 12:00,29,2.939,2.9409,2.9384,2.9409,12
HOX14,2014-05-29 12:30,29,2.9394,2.9394,2.9367,2.9374,7
HOX14,2014-05-29 13:00,29,2.9326,2.9366,2.9306,2.9306,12
HOX14,2014-05-29 13:30,29,2.9339,2.9339,2.9339,2.9339,1
HOX14,2014-05-30 03:00,30,2.9278,2.9278,2.9278,2.9278,1
HOX14,2014-05-30 07:00,30,2.9177,2.9177,2.9177,2.9177,1
HOX14,2014-05-30 08:00,30,2.9174,2.9187,2.9147,2.9184,46
HOX14,2014-05-30 08:30,30,2.9175,2.9175,2.9142,2.9156,15
HOX14,2014-05-30 09:00,30,2.9157,2.9157,2.9109,2.9109,4
HOX14,2014-05-30 09:30,30,2.9108,2.9109,2.909,2.909,12
HOX14,2014-05-30 10:00,30,2.9092,2.9098,2.906,2.9067,76
HOX14,2014-05-30 10:30,30,2.9058,2.9075,2.9045,2.9047,22
HOX14,2014-05-30 11:00,30,2.9035,2.9035,2.9035,2.9035,1
HOX14,2014-05-30 11:30,30,2.9121,2.9121,2.9075,2.9104,23
HOX14,2014-05-30 12:00,30,2.9086,2.9086,2.9078,2.9078,2
HOX14,2014-05-30 13:00,30,2.9067,2.9078,2.9053,2.9078,26
HOX14,2014-05-30 13:30,30,2.9076,2.9082,2.9062,2.9082,26
HOX14,2014-05-30 15:30,30,2.9087,2.9087,2.9087,2.9087,1
HOX14,2014-06-02 03:00,2,2.9126,2.9126,2.9126,2.9126,1
HOX14,2014-06-02 05:00,2,2.9181,2.9181,2.9181,2.9181,1
HOX14,2014-06-02 06:30,2,2.9065,2.9065,2.9065,2.9065,1
HOX14,2014-06-02 07:00,2,2.9097,2.9097,2.9097,2.9097,3
HOX14,2014-06-02 07:30,2,2.9081,2.9082,2.9073,2.9076,14
HOX14,2014-06-02 08:00,2,2.9093,2.9093,2.9009,2.901,22
HOX14,2014-06-02 08:30,2,2.9043,2.9062,2.904,2.9062,6
HOX14,2014-06-02 09:00,2,2.906,2.906,2.9051,2.9051,2
HOX14,2014-06-02 09:30,2,2.904,2.9058,2.9031,2.9031,14
HOX14,2014-06-02 10:00,2,2.9053,2.9053,2.9053,2.9053,1
HOX14,2014-06-02 10:30,2,2.9031,2.9047,2.9015,2.902,32
HOX14,2014-06-02 11:00,2,2.9018,2.9018,2.9,2.9,7
HOX14,2014-06-02 12:00,2,2.8986,2.8986,2.8979,2.8981,6
HOX14,2014-06-02 12:30,2,2.8989,2.8994,2.8989,2.8994,2
HOX14,2014-06-02 13:00,2,2.9007,2.9024,2.898,2.8997,27
HOX14,2014-06-02 13:30,2,2.8998,2.9027,2.8998,2.9027,18
HOX14,2014-06-02 14:00,2,2.9023,2.9033,2.9017,2.9033,9
HOX14,2014-06-03 05:00,3,2.8897,2.8897,2.8897,2.8897,1
HOX14,2014-06-03 07:00,3,2.8891,2.8959,2.8891,2.8959,6
HOX14,2014-06-03 08:00,3,2.8968,2.8971,2.8933,2.8935,11
HOX14,2014-06-03 08:30,3,2.8929,2.8929,2.8913,2.8923,13
HOX14,2014-06-03 09:00,3,2.891,2.8921,2.8872,2.8879,48
HOX14,2014-06-03 09:30,3,2.8871,2.893,2.8871,2.8922,41
HOX14,2014-06-03 10:00,3,2.8918,2.8927,2.889,2.892,27
HOX14,2014-06-03 10:30,3,2.8913,2.8918,2.8885,2.8885,28
HOX14,2014-06-03 11:00,3,2.8876,2.8884,2.8876,2.8877,7
HOX14,2014-06-03 11:30,3,2.8877,2.8877,2.8866,2.8868,17
HOX14,2014-06-03 12:00,3,2.888,2.888,2.8868,2.8868,12
HOX14,2014-06-03 12:30,3,2.8884,2.8884,2.887,2.8881,21
HOX14,2014-06-03 13:00,3,2.8879,2.8925,2.8876,2.8906,36
HOX14,2014-06-03 13:30,3,2.8902,2.8902,2.8902,2.8902,1
HOX14,2014-06-03 14:00,3,2.893,2.8932,2.893,2.8932,2
HOX14,2014-06-03 15:00,3,2.8926,2.8926,2.8926,2.8926,4
HOX14,2014-06-03 15:30,3,2.8919,2.8921,2.8919,2.8921,2
HOX14,2014-06-04 04:30,4,2.9016,2.9016,2.9016,2.9016,1
HOX14,2014-06-04 07:00,4,2.8982,2.8982,2.8982,2.8982,1
HOX14,2014-06-04 07:30,4,2.8962,2.8962,2.8927,2.8927,26
HOX14,2014-06-04 08:00,4,2.8926,2.8954,2.8925,2.8954,33
HOX14,2014-06-04 08:30,4,2.894,2.8942,2.8907,2.8924,19
HOX14,2014-06-04 09:00,4,2.8951,2.8977,2.8947,2.8964,91
HOX14,2014-06-04 09:30,4,2.8964,2.8964,2.8881,2.8925,68
HOX14,2014-06-04 10:00,4,2.8917,2.8917,2.8886,2.8886,26
HOX14,2014-06-04 10:30,4,2.8888,2.8892,2.8779,2.8815,84
HOX14,2014-06-04 11:00,4,2.8838,2.8838,2.8824,2.8828,8
HOX14,2014-06-04 11:30,4,2.8834,2.8839,2.883,2.883,9
HOX14,2014-06-04 12:00,4,2.8825,2.8844,2.8825,2.8831,8
HOX14,2014-06-04 12:30,4,2.883,2.883,2.8796,2.8805,4
HOX14,2014-06-04 13:00,4,2.8816,2.8827,2.877,2.877,9
HOX14,2014-06-04 13:30,4,2.8771,2.8791,2.8771,2.8791,26
HOX14,2014-06-04 14:00,4,2.8782,2.879,2.8782,2.879,2
HOX14,2014-06-05 01:00,5,2.8783,2.8789,2.8783,2.8789,2
HOX14,2014-06-05 03:00,5,2.8792,2.8792,2.8787,2.8787,2
HOX14,2014-06-05 04:00,5,2.8755,2.8755,2.8754,2.8754,13
HOX14,2014-06-05 04:30,5,2.8767,2.8774,2.8767,2.8774,8
HOX14,2014-06-05 05:00,5,2.8793,2.8815,2.8788,2.8815,6
HOX14,2014-06-05 06:30,5,2.88,2.8802,2.8782,2.8782,3
HOX14,2014-06-05 07:00,5,2.877,2.8777,2.877,2.8777,6
HOX14,2014-06-05 07:30,5,2.8777,2.881,2.8777,2.8792,41
HOX14,2014-06-05 08:00,5,2.8756,2.8795,2.8743,2.8781,62
HOX14,2014-06-05 08:30,5,2.879,2.881,2.879,2.881,6
HOX14,2014-06-05 09:00,5,2.8772,2.8781,2.874,2.8774,17
HOX14,2014-06-05 09:30,5,2.8778,2.8888,2.8778,2.8875,17
HOX14,2014-06-05 10:00,5,2.8889,2.8892,2.8852,2.8858,19
HOX14,2014-06-05 10:30,5,2.8842,2.8878,2.8842,2.8863,14
HOX14,2014-06-05 11:00,5,2.8876,2.8888,2.8866,2.8866,3
HOX14,2014-06-05 11:30,5,2.8878,2.8878,2.887,2.887,2
HOX14,2014-06-05 12:00,5,2.8894,2.8915,2.8894,2.8915,2
HOX14,2014-06-05 13:00,5,2.8925,2.9027,2.8925,2.9021,66
HOX14,2014-06-05 13:30,5,2.9022,2.9026,2.902,2.9026,10
HOX14,2014-06-05 14:30,5,2.9042,2.9042,2.9042,2.9042,2
HOX14,2014-06-05 15:00,5,2.9033,2.9035,2.9023,2.9023,6
HOX14,2014-06-05 15:30,5,2.9048,2.9048,2.9046,2.9046,5
HOX14,2014-06-05 22:30,6,2.9058,2.9058,2.9058,2.9058,1
HOX14,2014-06-06 01:30,6,2.9055,2.9055,2.9055,2.9055,1
HOX14,2014-06-06 03:00,6,2.907,2.907,2.907,2.907,2
HOX14,2014-06-06 03:30,6,2.9079,2.9081,2.9079,2.9081,3
HOX14,2014-06-06 04:00,6,2.9118,2.9118,2.9118,2.9118,1
HOX14,2014-06-06 04:30,6,2.9078,2.9079,2.9072,2.9079,5
HOX14,2014-06-06 05:30,6,2.9086,2.9086,2.9085,2.9085,7
HOX14,2014-06-06 06:00,6,2.9069,2.9069,2.9069,2.9069,1
HOX14,2014-06-06 07:00,6,2.9047,2.9051,2.9044,2.9044,5
HOX14,2014-06-06 07:30,6,2.9019,2.903,2.9007,2.9008,12
HOX14,2014-06-06 08:00,6,2.9032,2.9032,2.8976,2.8981,49
HOX14,2014-06-06 08:30,6,2.8962,2.8971,2.8961,2.8961,21
HOX14,2014-06-06 09:00,6,2.894,2.8971,2.8907,2.8971,14
HOX14,2014-06-06 09:30,6,2.8947,2.896,2.894,2.8955,5
HOX14,2014-06-06 10:00,6,2.8955,2.8956,2.89,2.89,17
HOX14,2014-06-06 10:30,6,2.8884,2.8934,2.8866,2.8934,33
HOX14,2014-06-06 11:00,6,2.8933,2.8936,2.8911,2.8912,18
HOX14,2014-06-06 11:30,6,2.8912,2.8955,2.8912,2.8932,27
HOX14,2014-06-06 12:00,6,2.8935,2.8935,2.8931,2.8931,2
HOX14,2014-06-06 12:30,6,2.891,2.8918,2.8909,2.8918,9
HOX14,2014-06-06 13:00,6,2.8928,2.8959,2.8919,2.8951,76
HOX14,2014-06-06 13:30,6,2.8941,2.8941,2.8933,2.894,13
HOX14,2014-06-06 14:00,6,2.9008,2.9008,2.9008,2.9008,1
HOX14,2014-06-06 14:30,6,2.8995,2.8995,2.8995,2.8995,1
HOX14,2014-06-08 17:30,9,2.8956,2.8956,2.8956,2.8956,1
HOX14,2014-06-08 21:30,9,2.8937,2.8938,2.8937,2.8938,6
HOX14,2014-06-08 23:30,9,2.8929,2.8929,2.8929,2.8929,1
HOX14,2014-06-09 01:30,9,2.8949,2.8949,2.8933,2.8933,4
HOX14,2014-06-09 08:00,9,2.9071,2.9108,2.9067,2.9108,40
HOX14,2014-06-09 08:30,9,2.9126,2.9228,2.9126,2.9228,13
HOX14,2014-06-09 09:00,9,2.9199,2.9199,2.9187,2.9187,6
HOX14,2014-06-09 09:30,9,2.919,2.9206,2.919,2.9206,3
HOX14,2014-06-09 10:00,9,2.9244,2.9244,2.9221,2.9221,3
HOX14,2014-06-09 10:30,9,2.9195,2.9195,2.9195,2.9195,2
HOX14,2014-06-09 11:00,9,2.9185,2.9185,2.9185,2.9185,1
HOX14,2014-06-09 11:30,9,2.9207,2.9207,2.9207,2.9207,1
HOX14,2014-06-09 12:00,9,2.9222,2.9222,2.9166,2.9166,33
HOX14,2014-06-09 12:30,9,2.9159,2.9163,2.9151,2.9163,65
HOX14,2014-06-09 13:00,9,2.9159,2.919,2.9157,2.919,23
HOX14,2014-06-09 13:30,9,2.9161,2.9161,2.9151,2.9151,3
HOX14,2014-06-09 14:00,9,2.9161,2.9161,2.915,2.9155,5
HOX14,2014-06-09 14:30,9,2.915,2.915,2.915,2.915,1
HOX14,2014-06-09 15:30,9,2.9145,2.9145,2.9145,2.9145,2
HOX14,2014-06-09 16:00,9,2.9139,2.9139,2.9139,2.9139,2
HOX14,2014-06-10 00:30,10,2.9199,2.9199,2.9199,2.9199,1
HOX14,2014-06-10 01:00,10,2.9197,2.9197,2.9197,2.9197,1
HOX14,2014-06-10 01:30,10,2.9184,2.9184,2.9184,2.9184,1
HOX14,2014-06-10 04:30,10,2.9176,2.9176,2.9176,2.9176,3
HOX14,2014-06-10 05:00,10,2.918,2.918,2.9179,2.9179,3
HOX14,2014-06-10 05:30,10,2.9216,2.9216,2.9215,2.9215,6
HOX14,2014-06-10 07:00,10,2.9195,2.9195,2.9187,2.9187,2
HOX14,2014-06-10 07:30,10,2.9191,2.9191,2.9171,2.9178,5
HOX14,2014-06-10 08:00,10,2.9149,2.916,2.9142,2.916,22
HOX14,2014-06-10 08:30,10,2.9159,2.9197,2.9148,2.9197,11
HOX14,2014-06-10 09:00,10,2.9177,2.9177,2.9063,2.9074,32
HOX14,2014-06-10 09:30,10,2.9066,2.9087,2.906,2.9069,50
HOX14,2014-06-10 10:00,10,2.9085,2.9085,2.904,2.904,2
HOX14,2014-06-10 10:30,10,2.9046,2.9064,2.9046,2.9058,9
HOX14,2014-06-10 11:00,10,2.9054,2.9054,2.903,2.903,9
HOX14,2014-06-10 12:00,10,2.897,2.9007,2.897,2.9007,11
HOX14,2014-06-10 12:30,10,2.8992,2.9017,2.8966,2.9017,6
HOX14,2014-06-10 13:00,10,2.9064,2.9114,2.9062,2.9108,18
HOX14,2014-06-10 13:30,10,2.9113,2.9136,2.9113,2.9124,9
HOX14,2014-06-10 14:00,10,2.9119,2.916,2.9119,2.916,97
HOX14,2014-06-10 14:30,10,2.916,2.916,2.915,2.915,14
HOX14,2014-06-10 15:00,10,2.9142,2.9142,2.9139,2.9139,16
HOX14,2014-06-11 04:00,11,2.9259,2.9259,2.9259,2.9259,1
HOX14,2014-06-11 05:00,11,2.9228,2.9228,2.9228,2.9228,1
HOX14,2014-06-11 06:30,11,2.9223,2.9223,2.9223,2.9223,1
HOX14,2014-06-11 07:30,11,2.9212,2.9212,2.9212,2.9212,1
HOX14,2014-06-11 08:00,11,2.9212,2.9227,2.9191,2.9222,56
HOX14,2014-06-11 08:30,11,2.9225,2.923,2.9223,2.9229,7
HOX14,2014-06-11 09:00,11,2.9236,2.9258,2.9236,2.9258,5
HOX14,2014-06-11 09:30,11,2.9229,2.9234,2.919,2.919,26
HOX14,2014-06-11 10:00,11,2.9225,2.923,2.9223,2.9229,12
HOX14,2014-06-11 10:30,11,2.9221,2.9236,2.9218,2.9236,5
HOX14,2014-06-11 11:00,11,2.9225,2.9226,2.9223,2.9226,3
HOX14,2014-06-11 13:00,11,2.9224,2.9292,2.9209,2.9292,37
HOX14,2014-06-11 13:30,11,2.9276,2.9276,2.9264,2.9269,6
HOX14,2014-06-11 22:00,12,2.9314,2.9314,2.9314,2.9314,1
HOX14,2014-06-12 01:30,12,2.9369,2.9369,2.9369,2.9369,1
HOX14,2014-06-12 03:00,12,2.9548,2.9548,2.9548,2.9548,3
HOX14,2014-06-12 04:30,12,2.9741,2.9741,2.9741,2.9741,1
HOX14,2014-06-12 07:30,12,2.9783,2.9792,2.9767,2.9774,37
HOX14,2014-06-12 08:00,12,2.9773,2.9817,2.9743,2.9743,43
HOX14,2014-06-12 08:30,12,2.9781,2.9781,2.9753,2.9756,9
HOX14,2014-06-12 09:00,12,2.9769,2.9769,2.9745,2.9763,5
HOX14,2014-06-12 09:30,12,2.9787,2.9815,2.9787,2.9804,4
HOX14,2014-06-12 10:00,12,2.9742,2.9819,2.9741,2.9813,18
HOX14,2014-06-12 10:30,12,2.9798,2.9806,2.9792,2.9792,13
HOX14,2014-06-12 11:00,12,2.9792,2.9817,2.9792,2.9817,3
HOX14,2014-06-12 12:00,12,2.9831,2.9868,2.9831,2.9864,8
HOX14,2014-06-12 12:30,12,2.9861,2.9861,2.9861,2.9861,1
HOX14,2014-06-12 13:00,12,2.9898,3.0087,2.9898,3.0084,35
HOX14,2014-06-12 13:30,12,3.0086,3.0086,3.0054,3.0054,11
HOX14,2014-06-12 14:00,12,3.0052,3.011,3.0052,3.01,4
HOX14,2014-06-12 14:30,12,3.0102,3.0126,3.0102,3.0123,8
HOX14,2014-06-12 15:00,12,3.0116,3.0116,3.0101,3.0103,14
HOX14,2014-06-13 02:00,13,3.026,3.0328,3.026,3.0327,11
HOX14,2014-06-13 02:30,13,3.0373,3.0393,3.0367,3.0393,11
HOX14,2014-06-13 03:30,13,3.0267,3.0267,3.0267,3.0267,1
HOX14,2014-06-13 07:30,13,3.0201,3.0213,3.0099,3.0099,33
HOX14,2014-06-13 08:00,13,3.0113,3.012,3.0044,3.0095,44
HOX14,2014-06-13 09:00,13,3.0126,3.0127,3.0126,3.0127,6
HOX14,2014-06-13 09:30,13,3.0129,3.0129,3.0117,3.0117,5
HOX14,2014-06-13 10:00,13,3.0085,3.0102,3.006,3.0099,38
HOX14,2014-06-13 10:30,13,3.0091,3.0117,3.0089,3.0117,53
HOX14,2014-06-13 11:00,13,3.0115,3.016,3.0115,3.0123,22
HOX14,2014-06-13 11:30,13,3.0135,3.0148,3.0127,3.0141,11
HOX14,2014-06-13 12:00,13,3.0144,3.0169,3.0144,3.0169,4
HOX14,2014-06-13 12:30,13,3.0133,3.0142,3.0098,3.0126,7
HOX14,2014-06-13 13:00,13,3.0119,3.0142,3.0093,3.0093,26
HOX14,2014-06-13 13:30,13,3.0103,3.0103,3.004,3.004,9
HOX14,2014-06-13 14:00,13,3.0014,3.0032,3.0014,3.0032,4
HOX14,2014-06-13 14:30,13,3.0064,3.0064,3.0064,3.0064,1
HOX14,2014-06-13 15:00,13,3.0089,3.0089,3.0089,3.0089,1
HOX14,2014-06-13 15:30,13,3.0081,3.0081,3.0081,3.0081,1
HOX14,2014-06-15 21:00,16,3.0159,3.0177,3.0159,3.0176,5
HOX14,2014-06-16 03:30,16,3.0149,3.0149,3.0149,3.0149,1
HOX14,2014-06-16 06:30,16,3.011,3.011,3.011,3.011,1
HOX14,2014-06-16 08:00,16,3.0135,3.0135,3.0089,3.0093,73
HOX14,2014-06-16 08:30,16,3.0095,3.0111,3.0078,3.0103,23
HOX14,2014-06-16 09:00,16,3.0164,3.0179,3.0163,3.0172,11
HOX14,2014-06-16 09:30,16,3.0183,3.0185,3.0163,3.0166,25
HOX14,2014-06-16 10:00,16,3.018,3.0214,3.0173,3.021,23
HOX14,2014-06-16 10:30,16,3.0235,3.0279,3.0235,3.0269,19
HOX14,2014-06-16 11:00,16,3.0241,3.025,3.0228,3.025,47
HOX14,2014-06-16 11:30,16,3.0247,3.0259,3.0247,3.0252,15
HOX14,2014-06-16 12:00,16,3.0261,3.0261,3.0189,3.0189,82
HOX14,2014-06-16 12:30,16,3.0195,3.0225,3.0191,3.0203,30
HOX14,2014-06-16 13:00,16,3.023,3.0279,3.0208,3.0279,148
HOX14,2014-06-16 13:30,16,3.0269,3.0269,3.0258,3.0258,2
HOX14,2014-06-16 14:00,16,3.0261,3.0261,3.0261,3.0261,1
HOX14,2014-06-16 15:00,16,3.0253,3.0253,3.0253,3.0253,1
HOX14,2014-06-17 00:00,17,3.0181,3.0181,3.0181,3.0181,1
HOX14,2014-06-17 04:00,17,3.0142,3.0142,3.0142,3.0142,1
HOX14,2014-06-17 04:30,17,3.0173,3.0173,3.0173,3.0173,1
HOX14,2014-06-17 05:30,17,3.0168,3.0168,3.0168,3.0168,1
HOX14,2014-06-17 06:00,17,3.0181,3.0184,3.0181,3.0182,7
HOX14,2014-06-17 06:30,17,3.018,3.0197,3.018,3.019,7
HOX14,2014-06-17 07:00,17,3.0222,3.023,3.022,3.023,8
HOX14,2014-06-17 07:30,17,3.0236,3.0236,3.0233,3.0233,2
HOX14,2014-06-17 08:00,17,3.0261,3.0308,3.0256,3.027,70
HOX14,2014-06-17 08:30,17,3.0273,3.0322,3.0273,3.0322,26
HOX14,2014-06-17 09:00,17,3.032,3.0338,3.031,3.0315,13
HOX14,2014-06-17 09:30,17,3.0314,3.0357,3.03,3.0354,43
HOX14,2014-06-17 10:00,17,3.0367,3.0499,3.0367,3.0475,122
HOX14,2014-06-17 10:30,17,3.047,3.0501,3.0389,3.0396,49
HOX14,2014-06-17 11:00,17,3.04,3.0445,3.04,3.0432,14
HOX14,2014-06-17 11:30,17,3.0439,3.0451,3.0439,3.0446,9
HOX14,2014-06-17 12:00,17,3.0446,3.0456,3.0429,3.043,13
HOX14,2014-06-17 12:30,17,3.043,3.0455,3.0407,3.0455,109
HOX14,2014-06-17 13:00,17,3.045,3.0487,3.0431,3.0431,19
HOX14,2014-06-17 13:30,17,3.0431,3.0431,3.041,3.0424,14
HOX14,2014-06-17 14:00,17,3.043,3.0432,3.0429,3.0432,8
HOX14,2014-06-17 14:30,17,3.042,3.0432,3.042,3.0432,2
HOX14,2014-06-18 03:30,18,3.0448,3.0448,3.0448,3.0448,1
HOX14,2014-06-18 04:00,18,3.0447,3.0447,3.0447,3.0447,5
HOX14,2014-06-18 05:30,18,3.0448,3.0468,3.0448,3.0468,3
HOX14,2014-06-18 06:00,18,3.0504,3.0504,3.0491,3.0491,2
HOX14,2014-06-18 07:00,18,3.051,3.051,3.051,3.051,10
HOX14,2014-06-18 07:30,18,3.0496,3.0496,3.0496,3.0496,1
HOX14,2014-06-18 08:00,18,3.0487,3.0508,3.0482,3.0498,11
HOX14,2014-06-18 08:30,18,3.0497,3.0551,3.0497,3.0551,8
HOX14,2014-06-18 09:00,18,3.055,3.0553,3.0502,3.0548,23
HOX14,2014-06-18 09:30,18,3.0539,3.0568,3.0457,3.0534,76
HOX14,2014-06-18 10:00,18,3.054,3.0617,3.0512,3.0595,105
HOX14,2014-06-18 10:30,18,3.0587,3.0633,3.0573,3.0625,49
HOX14,2014-06-18 11:00,18,3.0629,3.0653,3.0616,3.0646,13
HOX14,2014-06-18 11:30,18,3.0631,3.0653,3.0631,3.0649,6
HOX14,2014-06-18 12:00,18,3.064,3.0654,3.0635,3.0643,10
HOX14,2014-06-18 12:30,18,3.0656,3.0683,3.0656,3.0683,36
HOX14,2014-06-18 13:00,18,3.0636,3.0655,3.0601,3.0655,57
HOX14,2014-06-18 13:30,18,3.0628,3.068,3.0628,3.0674,5
HOX14,2014-06-18 14:00,18,3.0658,3.0658,3.0658,3.0658,1
HOX14,2014-06-18 18:30,19,3.065,3.065,3.065,3.065,1
HOX14,2014-06-18 19:00,19,3.065,3.065,3.065,3.065,1
HOX14,2014-06-18 22:30,19,3.0679,3.0679,3.0679,3.0679,1
HOX14,2014-06-19 01:30,19,3.0697,3.0699,3.0697,3.0699,5
HOX14,2014-06-19 04:30,19,3.0666,3.0666,3.0666,3.0666,2
HOX14,2014-06-19 05:00,19,3.0693,3.0693,3.0693,3.0693,1
HOX14,2014-06-19 07:30,19,3.0664,3.0705,3.0664,3.0705,10
HOX14,2014-06-19 08:00,19,3.071,3.072,3.0705,3.072,12
HOX14,2014-06-19 08:30,19,3.0742,3.0742,3.0721,3.0729,30
HOX14,2014-06-19 09:00,19,3.0769,3.0773,3.0739,3.0755,43
HOX14,2014-06-19 09:30,19,3.077,3.078,3.0738,3.0771,32
HOX14,2014-06-19 10:00,19,3.0789,3.0825,3.0754,3.0816,67
HOX14,2014-06-19 10:30,19,3.0783,3.0784,3.0749,3.0757,22
HOX14,2014-06-19 11:00,19,3.0785,3.0831,3.0785,3.0797,16
HOX14,2014-06-19 11:30,19,3.083,3.083,3.0815,3.0824,14
HOX14,2014-06-19 12:00,19,3.0837,3.0837,3.082,3.0824,11
HOX14,2014-06-19 12:30,19,3.082,3.0939,3.082,3.0921,76
HOX14,2014-06-19 13:00,19,3.0888,3.0891,3.0778,3.0778,8
HOX14,2014-06-19 13:30,19,3.0772,3.0772,3.0772,3.0772,1
HOX14,2014-06-19 15:30,19,3.0753,3.0753,3.0753,3.0753,2
HOX14,2014-06-20 02:30,20,3.0727,3.0727,3.0727,3.0727,1
HOX14,2014-06-20 03:00,20,3.0709,3.0709,3.0709,3.0709,1
HOX14,2014-06-20 05:30,20,3.0748,3.0748,3.0748,3.0748,1
HOX14,2014-06-20 07:00,20,3.0695,3.0695,3.0695,3.0695,1
HOX14,2014-06-20 07:30,20,3.0713,3.0713,3.0713,3.0713,2
HOX14,2014-06-20 08:00,20,3.0717,3.0769,3.0717,3.0769,97
HOX14,2014-06-20 08:30,20,3.0765,3.0765,3.0734,3.0734,21
HOX14,2014-06-20 09:00,20,3.0741,3.075,3.074,3.0747,5
HOX14,2014-06-20 09:30,20,3.0789,3.0821,3.0789,3.0797,9
HOX14,2014-06-20 10:00,20,3.0789,3.0789,3.0772,3.0779,46
HOX14,2014-06-20 10:30,20,3.0773,3.0808,3.0765,3.0798,100
HOX14,2014-06-20 11:00,20,3.0793,3.0797,3.0735,3.0735,83
HOX14,2014-06-20 11:30,20,3.0736,3.0746,3.0731,3.0746,27
HOX14,2014-06-20 12:00,20,3.0769,3.0774,3.075,3.075,14
HOX14,2014-06-20 12:30,20,3.0773,3.0776,3.076,3.076,6
HOX14,2014-06-20 13:00,20,3.0759,3.0788,3.0749,3.0785,12
HOX14,2014-06-20 13:30,20,3.0785,3.0792,3.0774,3.078,22
HOX14,2014-06-20 14:30,20,3.0789,3.0789,3.0789,3.0789,1
HOX14,2014-06-23 01:00,23,3.0848,3.0848,3.0848,3.0848,1
HOX14,2014-06-23 02:00,23,3.0904,3.0907,3.0855,3.0855,77
HOX14,2014-06-23 03:00,23,3.0845,3.0845,3.0845,3.0845,1
HOX14,2014-06-23 05:30,23,3.0796,3.0796,3.0796,3.0796,1
HOX14,2014-06-23 07:30,23,3.0787,3.0787,3.0784,3.0784,6
HOX14,2014-06-23 08:00,23,3.0789,3.0789,3.0724,3.0724,28
HOX14,2014-06-23 08:30,23,3.0724,3.0731,3.0585,3.059,26
HOX14,2014-06-23 09:00,23,3.0616,3.0657,3.0616,3.0655,15
HOX14,2014-06-23 09:30,23,3.0673,3.0673,3.0629,3.0635,17
HOX14,2014-06-23 10:00,23,3.06,3.063,3.0571,3.0571,41
HOX14,2014-06-23 10:30,23,3.0554,3.0559,3.0554,3.0559,2
HOX14,2014-06-23 11:00,23,3.056,3.0596,3.056,3.0596,23
HOX14,2014-06-23 11:30,23,3.0617,3.0617,3.0615,3.0615,3
HOX14,2014-06-23 12:00,23,3.0611,3.0611,3.0569,3.0582,18
HOX14,2014-06-23 12:30,23,3.0582,3.0593,3.0576,3.0576,34
HOX14,2014-06-23 13:00,23,3.0625,3.0625,3.0625,3.0625,10
HOX14,2014-06-23 14:00,23,3.0627,3.0627,3.0627,3.0627,1
HOX14,2014-06-23 14:30,23,3.0614,3.0614,3.0614,3.0614,1
HOX14,2014-06-24 01:30,24,3.0593,3.0593,3.0593,3.0593,1
HOX14,2014-06-24 04:00,24,3.063,3.063,3.063,3.063,1
HOX14,2014-06-24 07:30,24,3.0625,3.0625,3.0625,3.0625,1
HOX14,2014-06-24 08:00,24,3.066,3.0678,3.062,3.0622,24
HOX14,2014-06-24 08:30,24,3.0629,3.0631,3.0629,3.0631,4
HOX14,2014-06-24 09:00,24,3.0647,3.0795,3.0646,3.0746,80
HOX14,2014-06-24 09:30,24,3.0737,3.0756,3.0734,3.0747,23
HOX14,2014-06-24 10:00,24,3.0736,3.0815,3.0736,3.0784,58
HOX14,2014-06-24 10:30,24,3.078,3.0804,3.078,3.0796,42
HOX14,2014-06-24 11:00,24,3.0786,3.079,3.0784,3.0789,6
HOX14,2014-06-24 11:30,24,3.0801,3.0801,3.08,3.08,17
HOX14,2014-06-24 12:00,24,3.08,3.08,3.0785,3.0785,8
HOX14,2014-06-24 12:30,24,3.0756,3.0756,3.072,3.0752,102
HOX14,2014-06-24 13:00,24,3.075,3.075,3.0683,3.0708,36
HOX14,2014-06-24 13:30,24,3.0684,3.0692,3.0683,3.0692,10
HOX14,2014-06-24 14:00,24,3.0696,3.0696,3.0696,3.0696,1
HOX14,2014-06-24 15:30,24,3.0702,3.0702,3.0702,3.0702,1
HOX14,2014-06-25 05:00,25,3.057,3.057,3.057,3.057,1
HOX14,2014-06-25 07:30,25,3.0518,3.0518,3.0518,3.0518,1
HOX14,2014-06-25 08:00,25,3.0493,3.0517,3.0484,3.0512,31
HOX14,2014-06-25 08:30,25,3.0507,3.0535,3.0457,3.0464,19
HOX14,2014-06-25 09:00,25,3.0457,3.0527,3.0454,3.0498,10
HOX14,2014-06-25 09:30,25,3.047,3.0511,3.0459,3.0511,14
HOX14,2014-06-25 10:00,25,3.0519,3.0534,3.0506,3.0506,15
HOX14,2014-06-25 10:30,25,3.0491,3.0501,3.0491,3.0501,3
HOX14,2014-06-25 11:00,25,3.0503,3.0503,3.0468,3.0477,34
HOX14,2014-06-25 11:30,25,3.0505,3.0505,3.0505,3.0505,1
HOX14,2014-06-25 12:00,25,3.0512,3.0543,3.0512,3.0543,3
HOX14,2014-06-25 12:30,25,3.054,3.0555,3.0526,3.0533,179
HOX14,2014-06-25 13:00,25,3.053,3.0574,3.0518,3.0574,28
HOX14,2014-06-25 13:30,25,3.0574,3.0574,3.0562,3.0565,3
HOX14,2014-06-25 14:00,25,3.0584,3.0585,3.0584,3.0585,3
HOX14,2014-06-25 14:30,25,3.0596,3.0598,3.0594,3.0598,4
HOX14,2014-06-25 15:30,25,3.0607,3.0607,3.0607,3.0607,1
HOX14,2014-06-26 02:00,26,3.0549,3.0549,3.0549,3.0549,2
HOX14,2014-06-26 02:30,26,3.0576,3.0576,3.0545,3.0545,4
HOX14,2014-06-26 03:00,26,3.0523,3.0523,3.0515,3.0515,3
HOX14,2014-06-26 07:00,26,3.048,3.048,3.0473,3.0473,6
HOX14,2014-06-26 07:30,26,3.0472,3.05,3.0458,3.0484,27
HOX14,2014-06-26 08:00,26,3.0473,3.0484,3.0467,3.0484,10
HOX14,2014-06-26 08:30,26,3.044,3.044,3.0408,3.0408,9
HOX14,2014-06-26 09:30,26,3.0397,3.0423,3.0397,3.0423,2
HOX14,2014-06-26 10:00,26,3.0438,3.0438,3.042,3.0423,13
HOX14,2014-06-26 10:30,26,3.044,3.044,3.0429,3.0429,5
HOX14,2014-06-26 11:30,26,3.0452,3.0457,3.045,3.0454,6
HOX14,2014-06-26 12:00,26,3.045,3.0471,3.045,3.0471,2
HOX14,2014-06-26 12:30,26,3.0479,3.052,3.0479,3.0493,9
HOX14,2014-06-26 13:00,26,3.0431,3.0462,3.0384,3.0384,24
HOX14,2014-06-26 13:30,26,3.0386,3.0386,3.0376,3.0377,9
HOX14,2014-06-26 15:30,26,3.0383,3.0383,3.0383,3.0383,8
HOX14,2014-06-27 00:00,27,3.0397,3.0397,3.0397,3.0397,1
HOX14,2014-06-27 00:30,27,3.037,3.037,3.037,3.037,2
HOX14,2014-06-27 01:00,27,3.0355,3.0355,3.0355,3.0355,3
HOX14,2014-06-27 07:00,27,3.0419,3.0427,3.0411,3.0426,17
HOX14,2014-06-27 07:30,27,3.047,3.047,3.047,3.047,3
HOX14,2014-06-27 08:00,27,3.0503,3.0503,3.0472,3.0474,10
HOX14,2014-06-27 08:30,27,3.05,3.0507,3.0473,3.0481,14
HOX14,2014-06-27 09:00,27,3.0473,3.0473,3.04,3.0426,14
HOX14,2014-06-27 09:30,27,3.0432,3.0432,3.0409,3.0416,9
HOX14,2014-06-27 10:00,27,3.0335,3.0335,3.0254,3.0277,85
HOX14,2014-06-27 10:30,27,3.0287,3.0307,3.0287,3.0294,6
HOX14,2014-06-27 11:00,27,3.0289,3.0316,3.0275,3.0316,25
HOX14,2014-06-27 11:30,27,3.0331,3.0352,3.033,3.034,12
HOX14,2014-06-27 12:00,27,3.0345,3.0345,3.032,3.0331,45
HOX14,2014-06-27 12:30,27,3.0326,3.0329,3.0293,3.03,33
HOX14,2014-06-27 13:00,27,3.03,3.0322,3.0273,3.0278,41
HOX14,2014-06-27 13:30,27,3.0274,3.0279,3.0273,3.0273,6
HOX14,2014-06-27 14:00,27,3.0266,3.0266,3.0265,3.0265,7
HOX14,2014-06-29 18:30,30,3.0203,3.0203,3.0203,3.0203,1
HOX14,2014-06-29 20:30,30,3.0204,3.0204,3.0204,3.0204,1
HOX14,2014-06-29 22:00,30,3.02,3.02,3.02,3.02,1
HOX14,2014-06-30 02:00,30,3.0153,3.0153,3.0061,3.0061,6
HOX14,2014-06-30 05:00,30,3.0091,3.0091,3.0091,3.0091,1
HOX14,2014-06-30 07:30,30,3.0012,3.0012,3.0012,3.0012,2
HOX14,2014-06-30 08:00,30,3.008,3.0119,3.0053,3.0115,25
HOX14,2014-06-30 08:30,30,3.0113,3.0119,3.0089,3.0116,19
HOX14,2014-06-30 09:00,30,3.011,3.0117,3.0085,3.0112,12
HOX14,2014-06-30 09:30,30,3.0102,3.0104,3.0044,3.0073,20
HOX14,2014-06-30 10:00,30,3.0096,3.0096,3.0066,3.0085,7
HOX14,2014-06-30 10:30,30,3.008,3.008,3.005,3.0073,8
HOX14,2014-06-30 11:00,30,3.0052,3.0052,3.004,3.004,3
HOX14,2014-06-30 11:30,30,3.0063,3.0063,3.0026,3.0045,6
HOX14,2014-06-30 12:00,30,3.0035,3.005,3.002,3.005,10
HOX14,2014-06-30 12:30,30,3.0055,3.0101,3.0055,3.008,4
HOX14,2014-06-30 13:00,30,3.0088,3.0093,3.0021,3.0043,22
HOX14,2014-06-30 13:30,30,3.0047,3.0072,3.0044,3.0072,21
HOX14,2014-06-30 14:00,30,3.0047,3.0047,3.0045,3.0045,2
HOX14,2014-06-30 14:30,30,3.0048,3.0048,3.0048,3.0048,1
HOX14,2014-06-30 15:00,30,3.0042,3.0042,3.0042,3.0042,1
HOX14,2014-07-01 07:30,1,3.0026,3.0043,3.0018,3.0021,54
HOX14,2014-07-01 08:00,1,3.0019,3.004,2.9999,3.0018,94
HOX14,2014-07-01 08:30,1,3.0021,3.0061,3.0003,3.005,65
HOX14,2014-07-01 09:00,1,3.0077,3.0093,3.006,3.006,36
HOX14,2014-07-01 09:30,1,3.0001,3.0032,3,3.0032,11
HOX14,2014-07-01 10:00,1,3.005,3.0051,3,3.0034,51
HOX14,2014-07-01 10:30,1,3.0052,3.0052,3,3.0051,25
HOX14,2014-07-01 11:00,1,3.0058,3.0084,3.0058,3.0075,12
HOX14,2014-07-01 11:30,1,3.0052,3.0064,3.0052,3.006,20
HOX14,2014-07-01 12:00,1,3.004,3.004,3.0028,3.0028,3
HOX14,2014-07-01 12:30,1,3.0021,3.0035,3,3.002,10
HOX14,2014-07-01 13:00,1,3.0056,3.0093,3.0052,3.0093,19
HOX14,2014-07-01 13:30,1,3.0084,3.0089,3.0084,3.0089,10
HOX14,2014-07-01 14:00,1,3.0081,3.0092,3.0081,3.0092,2
HOX14,2014-07-01 15:30,1,3.0051,3.0051,3.0051,3.0051,3
HOX14,2014-07-02 07:30,2,2.9975,2.998,2.9962,2.9976,25
HOX14,2014-07-02 08:00,2,2.9977,2.9977,2.9941,2.9955,72
HOX14,2014-07-02 08:30,2,2.9959,2.9987,2.9911,2.9919,89
HOX14,2014-07-02 09:00,2,2.9929,2.9929,2.9884,2.9903,6
HOX14,2014-07-02 09:30,2,2.9936,3.0009,2.9919,2.998,16
HOX14,2014-07-02 10:00,2,3.0008,3.0008,2.9911,2.9914,31
HOX14,2014-07-02 10:30,2,2.9923,2.9939,2.9844,2.985,16
HOX14,2014-07-02 11:00,2,2.9848,2.9854,2.9777,2.9777,60
HOX14,2014-07-02 11:30,2,2.9803,2.9812,2.9795,2.9806,126
HOX14,2014-07-02 12:00,2,2.981,2.9844,2.981,2.9828,21
HOX14,2014-07-02 12:30,2,2.9827,2.9832,2.9793,2.9797,9
HOX14,2014-07-02 13:00,2,2.9815,2.9815,2.9802,2.981,6
HOX14,2014-07-02 13:30,2,2.9789,2.9795,2.9779,2.9795,3
HOX14,2014-07-02 14:00,2,2.9774,2.9774,2.9774,2.9774,1
HOX14,2014-07-02 14:30,2,2.975,2.975,2.975,2.975,1
HOX14,2014-07-02 15:00,2,2.9758,2.9758,2.9758,2.9758,5
HOX14,2014-07-02 23:30,3,2.9743,2.9743,2.9743,2.9743,1
HOX14,2014-07-03 01:30,3,2.97,2.97,2.97,2.97,1
HOX14,2014-07-03 03:00,3,2.9638,2.9638,2.9638,2.9638,1
HOX14,2014-07-03 06:30,3,2.9684,2.9684,2.9684,2.9684,1
HOX14,2014-07-03 07:30,3,2.97,2.9745,2.9696,2.9739,21
HOX14,2014-07-03 08:00,3,2.9731,2.9741,2.9699,2.9733,73
HOX14,2014-07-03 08:30,3,2.9732,2.9736,2.9683,2.973,57
HOX14,2014-07-03 09:00,3,2.9729,2.9729,2.9694,2.9704,111
HOX14,2014-07-03 09:30,3,2.9697,2.9755,2.9697,2.9706,76
HOX14,2014-07-03 10:00,3,2.9696,2.9696,2.9643,2.9643,30
HOX14,2014-07-03 10:30,3,2.9667,2.967,2.9654,2.9666,44
HOX14,2014-07-03 11:00,3,2.9666,2.9666,2.9649,2.966,24
HOX14,2014-07-03 11:30,3,2.9625,2.963,2.9623,2.9623,7
HOX14,2014-07-03 12:00,3,2.9621,2.9668,2.9616,2.9668,18
HOX14,2014-07-03 12:30,3,2.9658,2.9672,2.9643,2.9643,104
HOX14,2014-07-03 13:00,3,2.964,2.9692,2.9619,2.9686,60
HOX14,2014-07-03 13:30,3,2.9677,2.968,2.9652,2.9668,11
HOX14,2014-07-03 14:00,3,2.9677,2.9678,2.9652,2.9678,39
HOX14,2014-07-03 14:30,3,2.9673,2.9673,2.9657,2.9657,2
HOX14,2014-07-03 19:30,4,2.9609,2.9609,2.9609,2.9609,1
HOX14,2014-07-04 02:00,4,2.9634,2.9634,2.9634,2.9634,1
HOX14,2014-07-04 03:00,4,2.9645,2.9645,2.9645,2.9645,1
HOX14,2014-07-04 03:30,4,2.9672,2.9672,2.9672,2.9672,1
HOX14,2014-07-04 04:30,4,2.9629,2.9629,2.9629,2.9629,1
HOX14,2014-07-04 05:30,4,2.9614,2.9614,2.9614,2.9614,1
HOX14,2014-07-04 06:00,4,2.9614,2.9614,2.9614,2.9614,1
HOX14,2014-07-04 07:00,4,2.9569,2.9571,2.9569,2.9571,2
HOX14,2014-07-04 08:30,4,2.9568,2.9568,2.9552,2.9552,24
HOX14,2014-07-04 09:30,4,2.9582,2.9582,2.9582,2.9582,1
HOX14,2014-07-04 10:00,4,2.9558,2.9558,2.9558,2.9558,1
HOX14,2014-07-04 11:30,4,2.9531,2.9531,2.9518,2.9518,46
HOX14,2014-07-06 17:00,7,2.9511,2.9511,2.9511,2.9511,1
HOX14,2014-07-06 22:00,7,2.9584,2.9584,2.9584,2.9584,1
HOX14,2014-07-07 00:30,7,2.9587,2.9587,2.9587,2.9587,1
HOX14,2014-07-07 04:30,7,2.955,2.955,2.955,2.955,1
HOX14,2014-07-07 07:30,7,2.9582,2.9601,2.9577,2.9597,22
HOX14,2014-07-07 08:00,7,2.9596,2.9597,2.9548,2.9572,55
HOX14,2014-07-07 08:30,7,2.9571,2.9573,2.9526,2.9556,72
HOX14,2014-07-07 09:00,7,2.9554,2.9584,2.9551,2.9573,41
HOX14,2014-07-07 09:30,7,2.9547,2.9547,2.953,2.9533,16
HOX14,2014-07-07 10:00,7,2.9519,2.9543,2.9484,2.9524,73
HOX14,2014-07-07 10:30,7,2.9507,2.953,2.9504,2.9513,18
HOX14,2014-07-07 11:00,7,2.9514,2.9571,2.9514,2.9571,22
HOX14,2014-07-07 11:30,7,2.9549,2.9549,2.9507,2.9511,7
HOX14,2014-07-07 12:00,7,2.9506,2.9526,2.9502,2.9526,8
HOX14,2014-07-07 12:30,7,2.953,2.953,2.95,2.9509,18
HOX14,2014-07-07 13:00,7,2.9511,2.9511,2.947,2.9473,168
HOX14,2014-07-07 13:30,7,2.947,2.9475,2.9464,2.9464,9
HOX14,2014-07-07 14:00,7,2.9452,2.9452,2.939,2.9395,13
HOX14,2014-07-07 14:30,7,2.9401,2.9423,2.9401,2.9423,6
HOX14,2014-07-07 15:00,7,2.9407,2.9416,2.9407,2.9415,16
HOX14,2014-07-07 16:00,7,2.939,2.9391,2.939,2.9391,2
HOX14,2014-07-08 03:00,8,2.9361,2.9361,2.9361,2.9361,1
HOX14,2014-07-08 04:00,8,2.9396,2.9402,2.9396,2.9402,2
HOX14,2014-07-08 04:30,8,2.9389,2.9389,2.9389,2.9389,2
HOX14,2014-07-08 05:30,8,2.9374,2.9376,2.937,2.937,9
HOX14,2014-07-08 06:00,8,2.937,2.9374,2.9353,2.9361,11
HOX14,2014-07-08 06:30,8,2.9364,2.9373,2.9364,2.9372,8
HOX14,2014-07-08 07:00,8,2.9371,2.9371,2.9371,2.9371,3
HOX14,2014-07-08 07:30,8,2.9391,2.9391,2.9388,2.9388,13
HOX14,2014-07-08 08:00,8,2.9382,2.9398,2.9354,2.9388,175
HOX14,2014-07-08 08:30,8,2.9384,2.943,2.9362,2.9362,83
HOX14,2014-07-08 09:00,8,2.9362,2.9362,2.9297,2.9305,38
HOX14,2014-07-08 09:30,8,2.9301,2.9337,2.9289,2.9337,19
HOX14,2014-07-08 10:00,8,2.932,2.932,2.9212,2.9219,76
HOX14,2014-07-08 10:30,8,2.9217,2.9217,2.9187,2.92,40
HOX14,2014-07-08 11:00,8,2.9191,2.9195,2.915,2.9172,44
HOX14,2014-07-08 11:30,8,2.9144,2.9145,2.914,2.9142,192
HOX14,2014-07-08 12:00,8,2.9139,2.9147,2.9137,2.9147,20
HOX14,2014-07-08 12:30,8,2.9122,2.9132,2.911,2.9124,37
HOX14,2014-07-08 13:00,8,2.9117,2.9133,2.9096,2.911,97
HOX14,2014-07-08 13:30,8,2.9105,2.9134,2.9102,2.9134,24
HOX14,2014-07-08 14:00,8,2.9146,2.9182,2.9146,2.9182,16
HOX14,2014-07-08 14:30,8,2.9173,2.9173,2.9162,2.9168,3
HOX14,2014-07-08 15:30,8,2.9142,2.9159,2.9142,2.9159,3
HOX14,2014-07-08 16:00,8,2.9173,2.9173,2.9173,2.9173,1
HOX14,2014-07-08 23:00,9,2.9158,2.9158,2.9158,2.9158,1
HOX14,2014-07-09 02:00,9,2.9145,2.9145,2.91,2.91,14
HOX14,2014-07-09 03:00,9,2.9074,2.9074,2.9046,2.9046,12
HOX14,2014-07-09 04:00,9,2.9106,2.911,2.9104,2.911,16
HOX14,2014-07-09 04:30,9,2.9118,2.9118,2.9118,2.9118,4
HOX14,2014-07-09 07:30,9,2.9076,2.9076,2.906,2.9066,32
HOX14,2014-07-09 08:00,9,2.9057,2.9065,2.905,2.9051,80
HOX14,2014-07-09 08:30,9,2.9053,2.9057,2.904,2.904,307
HOX14,2014-07-09 09:00,9,2.904,2.9044,2.8998,2.9009,170
HOX14,2014-07-09 09:30,9,2.9017,2.9106,2.8996,2.9106,41
HOX14,2014-07-09 10:00,9,2.9108,2.9109,2.9041,2.9101,65
HOX14,2014-07-09 10:30,9,2.9107,2.9116,2.9085,2.909,54
HOX14,2014-07-09 11:00,9,2.9089,2.9092,2.9044,2.9044,41
HOX14,2014-07-09 11:30,9,2.9075,2.9083,2.9071,2.9074,12
HOX14,2014-07-09 12:00,9,2.9058,2.9067,2.9051,2.9051,5
HOX14,2014-07-09 12:30,9,2.9057,2.9061,2.9018,2.9018,85
HOX14,2014-07-09 13:00,9,2.9048,2.9095,2.9048,2.9069,11
HOX14,2014-07-09 13:30,9,2.9071,2.9088,2.907,2.9088,7
HOX14,2014-07-09 14:00,9,2.9122,2.9122,2.9122,2.9122,1
HOX14,2014-07-09 14:30,9,2.9115,2.9128,2.9108,2.9108,8
HOX14,2014-07-09 15:00,9,2.9101,2.9104,2.9101,2.9104,2
HOX14,2014-07-10 01:00,10,2.9097,2.91,2.9097,2.91,10
HOX14,2014-07-10 01:30,10,2.909,2.909,2.9061,2.9061,14
HOX14,2014-07-10 04:00,10,2.909,2.9112,2.909,2.9103,4
HOX14,2014-07-10 05:00,10,2.9064,2.9064,2.9054,2.9057,30
HOX14,2014-07-10 05:30,10,2.905,2.9057,2.905,2.9056,22
HOX14,2014-07-10 07:30,10,2.9107,2.9108,2.9101,2.9101,9
HOX14,2014-07-10 08:00,10,2.9093,2.9113,2.9072,2.9091,79
HOX14,2014-07-10 08:30,10,2.9098,2.9171,2.9094,2.9171,108
HOX14,2014-07-10 09:00,10,2.9178,2.9193,2.9151,2.9161,114
HOX14,2014-07-10 09:30,10,2.9173,2.9173,2.9153,2.9161,20
HOX14,2014-07-10 10:00,10,2.9162,2.9186,2.9162,2.9162,142
HOX14,2014-07-10 10:30,10,2.9168,2.9231,2.9162,2.9194,84
HOX14,2014-07-10 11:00,10,2.9185,2.9188,2.918,2.918,5
HOX14,2014-07-10 11:30,10,2.9203,2.9235,2.919,2.9228,56
HOX14,2014-07-10 12:00,10,2.9232,2.929,2.922,2.929,60
HOX14,2014-07-10 12:30,10,2.9312,2.9331,2.9307,2.9322,73
HOX14,2014-07-10 13:00,10,2.9348,2.9406,2.9272,2.93,160
HOX14,2014-07-10 13:30,10,2.9292,2.9337,2.9292,2.9337,2
HOX14,2014-07-10 14:00,10,2.9328,2.9338,2.9321,2.9338,31
HOX14,2014-07-10 14:30,10,2.9348,2.9348,2.9325,2.9325,27
HOX14,2014-07-10 15:00,10,2.9299,2.9311,2.9299,2.9311,16
HOX14,2014-07-10 15:30,10,2.9295,2.9307,2.9295,2.9298,21
HOX14,2014-07-10 19:30,11,2.9276,2.929,2.9267,2.929,6
HOX14,2014-07-10 20:00,11,2.9282,2.9282,2.9275,2.9275,9
HOX14,2014-07-10 20:30,11,2.9273,2.9273,2.9273,2.9273,5
HOX14,2014-07-10 23:30,11,2.9271,2.9271,2.9271,2.9271,1
HOX14,2014-07-11 02:00,11,2.9225,2.9225,2.9225,2.9225,1
HOX14,2014-07-11 02:30,11,2.9198,2.9198,2.9189,2.9191,5
HOX14,2014-07-11 03:00,11,2.9191,2.9205,2.9185,2.9205,66
HOX14,2014-07-11 04:00,11,2.9304,2.931,2.9304,2.931,2
HOX14,2014-07-11 04:30,11,2.9284,2.929,2.928,2.929,28
HOX14,2014-07-11 05:30,11,2.927,2.927,2.927,2.927,4
HOX14,2014-07-11 07:00,11,2.9222,2.9262,2.9215,2.9262,9
HOX14,2014-07-11 07:30,11,2.9233,2.9237,2.9216,2.9233,53
HOX14,2014-07-11 08:00,11,2.9207,2.9236,2.9152,2.9152,78
HOX14,2014-07-11 08:30,11,2.9187,2.9195,2.9155,2.9167,62
HOX14,2014-07-11 09:00,11,2.9165,2.9182,2.9137,2.9137,73
HOX14,2014-07-11 09:30,11,2.9147,2.9173,2.9126,2.9153,35
HOX14,2014-07-11 10:00,11,2.9107,2.9115,2.9062,2.9072,59
HOX14,2014-07-11 10:30,11,2.9082,2.9084,2.9067,2.9071,46
HOX14,2014-07-11 11:00,11,2.9088,2.9088,2.9074,2.9086,12
HOX14,2014-07-11 11:30,11,2.9043,2.9085,2.904,2.9085,56
HOX14,2014-07-11 12:00,11,2.9088,2.9088,2.9019,2.9019,29
HOX14,2014-07-11 12:30,11,2.9006,2.9068,2.9003,2.9033,120
HOX14,2014-07-11 13:00,11,2.9052,2.9052,2.888,2.8968,133
HOX14,2014-07-11 13:30,11,2.8974,2.8998,2.8962,2.8986,23
HOX14,2014-07-11 14:00,11,2.8983,2.8983,2.8958,2.8958,3
HOX14,2014-07-11 14:30,11,2.8973,2.8973,2.8973,2.8973,5
HOX14,2014-07-11 16:00,11,2.9019,2.903,2.9019,2.903,2
HOX14,2014-07-13 17:00,14,2.8998,2.9028,2.8973,2.9021,47
HOX14,2014-07-13 19:00,14,2.8997,2.8997,2.8997,2.8997,3
HOX14,2014-07-13 19:30,14,2.8988,2.8988,2.8988,2.8988,1
HOX14,2014-07-13 20:00,14,2.8998,2.9002,2.8997,2.9002,43
HOX14,2014-07-13 20:30,14,2.9012,2.9016,2.9012,2.9016,16
HOX14,2014-07-13 21:00,14,2.9026,2.9026,2.9026,2.9026,3
HOX14,2014-07-13 21:30,14,2.9029,2.9029,2.9029,2.9029,6
HOX14,2014-07-13 22:00,14,2.9033,2.9045,2.9032,2.9045,65
HOX14,2014-07-13 22:30,14,2.9045,2.9045,2.9021,2.9021,2
HOX14,2014-07-13 23:00,14,2.9037,2.9037,2.9021,2.9021,5
HOX14,2014-07-13 23:30,14,2.9027,2.9031,2.9027,2.9031,4
HOX14,2014-07-14 00:30,14,2.9021,2.9038,2.9021,2.9038,4
HOX14,2014-07-14 01:30,14,2.9048,2.9048,2.9048,2.9048,3
HOX14,2014-07-14 02:00,14,2.8977,2.8977,2.8977,2.8977,2
HOX14,2014-07-14 03:30,14,2.9049,2.9064,2.9049,2.9064,5
HOX14,2014-07-14 04:00,14,2.9086,2.9087,2.9075,2.9087,17
HOX14,2014-07-14 04:30,14,2.9091,2.9099,2.9072,2.9072,27
HOX14,2014-07-14 06:30,14,2.9092,2.9142,2.9092,2.9142,10
HOX14,2014-07-14 07:00,14,2.9205,2.9205,2.9141,2.9141,12
HOX14,2014-07-14 07:30,14,2.9129,2.9142,2.9127,2.9127,25
HOX14,2014-07-14 08:00,14,2.9124,2.9124,2.9087,2.9096,133
HOX14,2014-07-14 08:30,14,2.9096,2.9108,2.9084,2.91,73
HOX14,2014-07-14 09:00,14,2.9105,2.9141,2.9058,2.9058,89
HOX14,2014-07-14 09:30,14,2.9028,2.9028,2.899,2.899,76
HOX14,2014-07-14 10:00,14,2.8976,2.9001,2.8954,2.9001,95
HOX14,2014-07-14 10:30,14,2.9015,2.9044,2.9015,2.9044,34
HOX14,2014-07-14 11:00,14,2.9017,2.9032,2.9004,2.9011,44
HOX14,2014-07-14 11:30,14,2.901,2.9014,2.8986,2.9003,70
HOX14,2014-07-14 12:00,14,2.8996,2.9017,2.8981,2.9017,40
HOX14,2014-07-14 12:30,14,2.903,2.9035,2.9009,2.9015,19
HOX14,2014-07-14 13:00,14,2.9015,2.9154,2.8997,2.915,66
HOX14,2014-07-14 13:30,14,2.9142,2.9152,2.9139,2.9139,3
HOX14,2014-07-14 14:00,14,2.9148,2.9148,2.911,2.9125,31
HOX14,2014-07-14 15:00,14,2.9106,2.912,2.9099,2.9119,58
HOX14,2014-07-14 15:30,14,2.9117,2.9125,2.9111,2.9115,36
HOX14,2014-07-15 03:00,15,2.908,2.908,2.908,2.908,1
HOX14,2014-07-15 04:00,15,2.9056,2.9056,2.9038,2.9051,12
HOX14,2014-07-15 04:30,15,2.9041,2.9043,2.9041,2.9043,4
HOX14,2014-07-15 05:30,15,2.9037,2.9037,2.9018,2.9018,3
HOX14,2014-07-15 06:30,15,2.9029,2.9029,2.9029,2.9029,1
HOX14,2014-07-15 07:30,15,2.8997,2.8997,2.8908,2.8948,30
HOX14,2014-07-15 08:00,15,2.8939,2.8941,2.8849,2.8874,187
HOX14,2014-07-15 08:30,15,2.8875,2.8917,2.8842,2.8852,149
HOX14,2014-07-15 09:00,15,2.8846,2.889,2.8821,2.8834,209
HOX14,2014-07-15 09:30,15,2.8838,2.8873,2.8741,2.8777,64
HOX14,2014-07-15 10:00,15,2.8773,2.8817,2.8711,2.8772,73
HOX14,2014-07-15 10:30,15,2.8777,2.8817,2.8764,2.8817,26
HOX14,2014-07-15 11:00,15,2.8813,2.8866,2.8813,2.883,48
HOX14,2014-07-15 11:30,15,2.8828,2.8834,2.881,2.8832,23
HOX14,2014-07-15 12:00,15,2.8832,2.892,2.8821,2.8906,103
HOX14,2014-07-15 12:30,15,2.8902,2.8903,2.8869,2.8869,42
HOX14,2014-07-15 13:00,15,2.8861,2.8993,2.8839,2.8943,68
HOX14,2014-07-15 13:30,15,2.8896,2.8896,2.8878,2.8878,3
HOX14,2014-07-15 14:00,15,2.8891,2.8921,2.8889,2.8903,12
HOX14,2014-07-15 14:30,15,2.89,2.8918,2.89,2.8916,7
HOX14,2014-07-15 15:00,15,2.8907,2.8907,2.8907,2.8907,1
HOX14,2014-07-15 15:30,15,2.8942,2.8942,2.8942,2.8942,2
HOX14,2014-07-15 22:00,16,2.895,2.895,2.895,2.895,12
HOX14,2014-07-16 01:00,16,2.895,2.895,2.895,2.895,1
HOX14,2014-07-16 03:00,16,2.8975,2.8975,2.8975,2.8975,1
HOX14,2014-07-16 03:30,16,2.8978,2.8978,2.8978,2.8978,1
HOX14,2014-07-16 04:00,16,2.8987,2.8987,2.8967,2.897,18
HOX14,2014-07-16 04:30,16,2.8962,2.8962,2.8961,2.8961,7
HOX14,2014-07-16 05:30,16,2.8953,2.8961,2.8953,2.8961,3
HOX14,2014-07-16 06:00,16,2.9011,2.9019,2.9011,2.9019,4
HOX14,2014-07-16 07:30,16,2.9005,2.9015,2.8959,2.8959,62
HOX14,2014-07-16 08:00,16,2.8962,2.8962,2.8881,2.8881,144
HOX14,2014-07-16 08:30,16,2.8885,2.8934,2.8884,2.8919,153
HOX14,2014-07-16 09:00,16,2.8935,2.8935,2.891,2.8916,36
HOX14,2014-07-16 09:30,16,2.8941,2.8969,2.8933,2.896,31
HOX14,2014-07-16 10:00,16,2.8958,2.9028,2.8957,2.8967,89
HOX14,2014-07-16 10:30,16,2.8959,2.8959,2.8939,2.8945,36
HOX14,2014-07-16 11:00,16,2.8947,2.8982,2.894,2.8973,24
HOX14,2014-07-16 11:30,16,2.8978,2.8978,2.896,2.8971,20
HOX14,2014-07-16 12:00,16,2.8971,2.8971,2.8971,2.8971,1
HOX14,2014-07-16 12:30,16,2.8975,2.8979,2.8941,2.8979,8
HOX14,2014-07-16 13:00,16,2.8982,2.8995,2.8939,2.8939,78
HOX14,2014-07-16 13:30,16,2.8961,2.8961,2.8946,2.8946,5
HOX14,2014-07-16 14:00,16,2.8936,2.895,2.8936,2.895,5
HOX14,2014-07-16 14:30,16,2.8944,2.8944,2.8941,2.8943,6
HOX14,2014-07-16 15:00,16,2.8941,2.8952,2.8941,2.8952,5
HOX14,2014-07-17 02:00,17,2.8902,2.8922,2.8902,2.8922,2
HOX14,2014-07-17 03:00,17,2.8994,2.8997,2.8966,2.8966,4
HOX14,2014-07-17 04:30,17,2.898,2.8989,2.8979,2.8983,23
HOX14,2014-07-17 05:00,17,2.898,2.9019,2.8977,2.9003,12
HOX14,2014-07-17 05:30,17,2.9007,2.9017,2.9007,2.9015,3
HOX14,2014-07-17 06:30,17,2.9,2.9,2.8999,2.9,10
HOX14,2014-07-17 07:00,17,2.9053,2.9077,2.9045,2.9077,30
HOX14,2014-07-17 07:30,17,2.91,2.9101,2.9084,2.9084,31
HOX14,2014-07-17 08:00,17,2.9074,2.9082,2.9027,2.9043,109
HOX14,2014-07-17 08:30,17,2.9036,2.9039,2.8953,2.8979,75
HOX14,2014-07-17 09:00,17,2.9,2.9,2.8909,2.8912,13
HOX14,2014-07-17 09:30,17,2.891,2.8933,2.89,2.891,47
HOX14,2014-07-17 10:00,17,2.8915,2.8977,2.8889,2.8962,25
HOX14,2014-07-17 10:30,17,2.8974,2.8998,2.8933,2.894,127
HOX14,2014-07-17 11:00,17,2.8963,2.8999,2.8932,2.8935,32
HOX14,2014-07-17 11:30,17,2.892,2.894,2.8914,2.8937,48
HOX14,2014-07-17 12:00,17,2.8934,2.8947,2.8922,2.8947,49
HOX14,2014-07-17 12:30,17,2.8939,2.8983,2.8928,2.8977,23
HOX14,2014-07-17 13:00,17,2.8978,2.8994,2.8961,2.8994,26
HOX14,2014-07-17 13:30,17,2.8992,2.8995,2.8987,2.8995,4
HOX14,2014-07-17 14:30,17,2.8996,2.8996,2.8985,2.8986,13
HOX14,2014-07-17 15:00,17,2.8995,2.9014,2.8988,2.8999,94
HOX14,2014-07-17 16:00,17,2.9101,2.9106,2.9101,2.9106,2
HOX14,2014-07-17 22:30,18,2.906,2.906,2.906,2.906,3
HOX14,2014-07-18 01:00,18,2.9061,2.9061,2.906,2.906,2
HOX14,2014-07-18 03:00,18,2.9085,2.9087,2.9085,2.9086,3
HOX14,2014-07-18 03:30,18,2.9108,2.9108,2.9108,2.9108,1
HOX14,2014-07-18 04:30,18,2.9104,2.9104,2.9099,2.9099,7
HOX14,2014-07-18 06:00,18,2.9088,2.9088,2.9088,2.9088,4
HOX14,2014-07-18 06:30,18,2.9088,2.9088,2.9088,2.9088,6
HOX14,2014-07-18 07:30,18,2.9014,2.9061,2.9,2.9028,96
HOX14,2014-07-18 08:00,18,2.9025,2.9089,2.9025,2.9079,142
HOX14,2014-07-18 08:30,18,2.9076,2.9076,2.9,2.9003,88
HOX14,2014-07-18 09:00,18,2.9002,2.9062,2.8974,2.9062,48
HOX14,2014-07-18 09:30,18,2.904,2.904,2.904,2.904,1
HOX14,2014-07-18 10:00,18,2.9021,2.904,2.901,2.9016,22
HOX14,2014-07-18 10:30,18,2.8997,2.9004,2.8961,2.8971,14
HOX14,2014-07-18 11:00,18,2.8972,2.8983,2.8957,2.8966,11
HOX14,2014-07-18 11:30,18,2.8965,2.8969,2.8938,2.8939,11
HOX14,2014-07-18 12:00,18,2.8939,2.8939,2.8891,2.89,28
HOX14,2014-07-18 12:30,18,2.8906,2.8917,2.8906,2.8917,3
HOX14,2014-07-18 13:00,18,2.8877,2.89,2.884,2.8863,58
HOX14,2014-07-18 13:30,18,2.8852,2.8855,2.8824,2.8824,12
HOX14,2014-07-18 14:00,18,2.884,2.884,2.884,2.884,1
HOX14,2014-07-18 14:30,18,2.8843,2.8869,2.8839,2.8869,13
HOX14,2014-07-18 15:00,18,2.8882,2.8906,2.8882,2.89,31
HOX14,2014-07-21 02:00,21,2.8841,2.8847,2.8841,2.8847,2
HOX14,2014-07-21 03:30,21,2.8914,2.8947,2.8914,2.8947,19
HOX14,2014-07-21 05:30,21,2.8897,2.8897,2.8897,2.8897,1
HOX14,2014-07-21 06:30,21,2.8853,2.8853,2.8853,2.8853,1
HOX14,2014-07-21 07:00,21,2.8871,2.8878,2.8871,2.8878,2
HOX14,2014-07-21 07:30,21,2.8884,2.89,2.8861,2.8889,59
HOX14,2014-07-21 08:00,21,2.8886,2.8937,2.8886,2.8922,143
HOX14,2014-07-21 08:30,21,2.8918,2.8933,2.8899,2.893,107
HOX14,2014-07-21 09:00,21,2.8939,2.8948,2.8917,2.8917,21
HOX14,2014-07-21 09:30,21,2.8911,2.8932,2.8873,2.8932,67
HOX14,2014-07-21 10:00,21,2.8933,2.8953,2.8879,2.8885,52
HOX14,2014-07-21 10:30,21,2.8895,2.8897,2.8869,2.8888,25
HOX14,2014-07-21 11:00,21,2.8895,2.8899,2.8872,2.888,14
HOX14,2014-07-21 11:30,21,2.8879,2.8879,2.8829,2.8848,24
HOX14,2014-07-21 12:00,21,2.8848,2.8894,2.8843,2.8894,106
HOX14,2014-07-21 12:30,21,2.8882,2.8915,2.8882,2.8915,125
HOX14,2014-07-21 13:00,21,2.893,2.901,2.8923,2.8985,71
HOX14,2014-07-21 13:30,21,2.9001,2.9001,2.9001,2.9001,1
HOX14,2014-07-21 14:30,21,2.9011,2.9011,2.8987,2.8999,28
HOX14,2014-07-21 15:00,21,2.9,2.9,2.9,2.9,1
HOX14,2014-07-21 15:30,21,2.9,2.9,2.9,2.9,1
HOX14,2014-07-21 18:00,22,2.9,2.9,2.9,2.9,1
HOX14,2014-07-21 18:30,22,2.9002,2.9002,2.8998,2.8998,3
HOX14,2014-07-21 23:30,22,2.9033,2.9033,2.9033,2.9033,1
HOX14,2014-07-22 02:30,22,2.9049,2.9049,2.9049,2.9049,1
HOX14,2014-07-22 06:00,22,2.9143,2.9143,2.9143,2.9143,2
HOX14,2014-07-22 07:00,22,2.9094,2.9104,2.9072,2.9091,21
HOX14,2014-07-22 07:30,22,2.9091,2.9097,2.9062,2.9087,117
HOX14,2014-07-22 08:00,22,2.9086,2.9097,2.905,2.9062,147
HOX14,2014-07-22 08:30,22,2.906,2.9063,2.9025,2.9052,104
HOX14,2014-07-22 09:00,22,2.9041,2.9041,2.9012,2.9023,30
HOX14,2014-07-22 09:30,22,2.9018,2.9026,2.8966,2.8969,31
HOX14,2014-07-22 10:00,22,2.8955,2.898,2.8944,2.8949,47
HOX14,2014-07-22 10:30,22,2.894,2.8976,2.8931,2.8953,68
HOX14,2014-07-22 11:00,22,2.8958,2.8984,2.8958,2.8958,21
HOX14,2014-07-22 11:30,22,2.8967,2.8967,2.8957,2.8957,2
HOX14,2014-07-22 12:00,22,2.8952,2.8952,2.8942,2.8942,8
HOX14,2014-07-22 12:30,22,2.8926,2.8937,2.8917,2.8928,14
HOX14,2014-07-22 13:00,22,2.8917,2.8925,2.8849,2.8895,41
HOX14,2014-07-22 13:30,22,2.8845,2.8871,2.8845,2.8871,15
HOX14,2014-07-22 14:00,22,2.8862,2.8894,2.8862,2.8894,17
HOX14,2014-07-22 14:30,22,2.8895,2.8895,2.8886,2.8886,3
HOX14,2014-07-22 15:00,22,2.89,2.89,2.8872,2.8872,2
HOX14,2014-07-22 15:30,22,2.8825,2.8825,2.8825,2.8825,1
HOX14,2014-07-22 16:00,22,2.88,2.88,2.88,2.88,1
HOX14,2014-07-23 01:00,23,2.8868,2.8868,2.8868,2.8868,1
HOX14,2014-07-23 06:00,23,2.9,2.9005,2.9,2.9005,2
HOX14,2014-07-23 06:30,23,2.8977,2.8977,2.8977,2.8977,1
HOX14,2014-07-23 07:00,23,2.8935,2.8959,2.8931,2.8945,4
HOX14,2014-07-23 07:30,23,2.8964,2.9002,2.8962,2.9002,33
HOX14,2014-07-23 08:00,23,2.9004,2.9064,2.9004,2.9061,174
HOX14,2014-07-23 08:30,23,2.9066,2.9066,2.9034,2.9034,78
HOX14,2014-07-23 09:00,23,2.9031,2.9032,2.8972,2.8984,59
HOX14,2014-07-23 09:30,23,2.9024,2.9038,2.8964,2.9038,13
HOX14,2014-07-23 10:00,23,2.9039,2.9089,2.9021,2.9061,70
HOX14,2014-07-23 10:30,23,2.9066,2.9086,2.9037,2.9037,13
HOX14,2014-07-23 11:00,23,2.9028,2.9028,2.8935,2.8945,56
HOX14,2014-07-23 11:30,23,2.8964,2.8972,2.8959,2.8965,21
HOX14,2014-07-23 12:00,23,2.8979,2.9025,2.8979,2.9025,5
HOX14,2014-07-23 12:30,23,2.903,2.9085,2.903,2.9055,17
HOX14,2014-07-23 13:00,23,2.9066,2.909,2.906,2.909,62
HOX14,2014-07-23 13:30,23,2.9092,2.9092,2.9079,2.9079,2
HOX14,2014-07-23 14:00,23,2.9087,2.9126,2.9087,2.9125,10
HOX14,2014-07-23 15:00,23,2.911,2.9113,2.911,2.9113,9
HOX14,2014-07-23 23:00,24,2.9114,2.9116,2.9114,2.9116,3
HOX14,2014-07-24 00:30,24,2.9104,2.9104,2.9104,2.9104,1
HOX14,2014-07-24 01:00,24,2.9068,2.9068,2.9068,2.9068,1
HOX14,2014-07-24 07:00,24,2.912,2.9134,2.9116,2.9134,11
HOX14,2014-07-24 07:30,24,2.913,2.9137,2.9095,2.913,17
HOX14,2014-07-24 08:00,24,2.9127,2.9133,2.9076,2.9105,192
HOX14,2014-07-24 08:30,24,2.9114,2.9114,2.908,2.9096,89
HOX14,2014-07-24 09:00,24,2.9094,2.9117,2.8985,2.8995,105
HOX14,2014-07-24 09:30,24,2.8995,2.901,2.8964,2.8988,19
HOX14,2014-07-24 10:00,24,2.9,2.9027,2.8999,2.9026,30
HOX14,2014-07-24 10:30,24,2.9033,2.9094,2.9013,2.9013,34
HOX14,2014-07-24 11:00,24,2.9022,2.903,2.899,2.903,30
HOX14,2014-07-24 11:30,24,2.9026,2.9028,2.9023,2.9027,10
HOX14,2014-07-24 12:00,24,2.9008,2.9008,2.8963,2.8963,66
HOX14,2014-07-24 12:30,24,2.8962,2.8995,2.8961,2.8987,30
HOX14,2014-07-24 13:00,24,2.8981,2.9047,2.8969,2.9003,80
HOX14,2014-07-24 14:30,24,2.9001,2.9045,2.9,2.9042,63
HOX14,2014-07-24 15:00,24,2.904,2.9052,2.9037,2.9037,26
HOX14,2014-07-24 17:00,25,2.9064,2.9064,2.9064,2.9064,1
HOX14,2014-07-24 21:30,25,2.9015,2.9015,2.9015,2.9015,1
HOX14,2014-07-25 01:00,25,2.9042,2.9042,2.9042,2.9042,1
HOX14,2014-07-25 03:00,25,2.9091,2.9091,2.9091,2.9091,1
HOX14,2014-07-25 03:30,25,2.9096,2.9096,2.9096,2.9096,1
HOX14,2014-07-25 04:00,25,2.9071,2.9071,2.9071,2.9071,1
HOX14,2014-07-25 04:30,25,2.908,2.908,2.908,2.908,1
HOX14,2014-07-25 05:00,25,2.9096,2.9096,2.9075,2.9075,5
HOX14,2014-07-25 05:30,25,2.9081,2.9085,2.9081,2.9085,31
HOX14,2014-07-25 06:00,25,2.9093,2.9093,2.9093,2.9093,1
HOX14,2014-07-25 06:30,25,2.9102,2.9103,2.9102,2.9103,3
HOX14,2014-07-25 07:00,25,2.9113,2.9113,2.911,2.9112,3
HOX14,2014-07-25 07:30,25,2.9121,2.9174,2.9121,2.9174,80
HOX14,2014-07-25 08:00,25,2.918,2.9187,2.9067,2.908,146
HOX14,2014-07-25 08:30,25,2.9073,2.9096,2.9012,2.9037,76
HOX14,2014-07-25 09:00,25,2.9038,2.9069,2.9029,2.9039,16
HOX14,2014-07-25 09:30,25,2.904,2.9236,2.9033,2.9214,274
HOX14,2014-07-25 10:00,25,2.9223,2.9316,2.9211,2.9248,193
HOX14,2014-07-25 10:30,25,2.9237,2.9289,2.9237,2.9259,69
HOX14,2014-07-25 11:00,25,2.9259,2.9327,2.9255,2.9327,27
HOX14,2014-07-25 11:30,25,2.9316,2.9334,2.9307,2.9307,10
HOX14,2014-07-25 12:00,25,2.9287,2.9287,2.9287,2.9287,1
HOX14,2014-07-25 12:30,25,2.9368,2.9422,2.9368,2.9407,18
HOX14,2014-07-25 13:00,25,2.9416,2.9442,2.9368,2.9424,110
HOX14,2014-07-25 13:30,25,2.9418,2.9419,2.9398,2.9398,27
HOX14,2014-07-25 14:00,25,2.9398,2.9431,2.9398,2.94,19
HOX14,2014-07-25 15:00,25,2.938,2.938,2.938,2.938,1
HOX14,2014-07-27 17:00,28,2.9427,2.943,2.9417,2.9417,5
HOX14,2014-07-27 18:30,28,2.9423,2.9423,2.9421,2.9421,10
HOX14,2014-07-28 00:00,28,2.9337,2.9337,2.9337,2.9337,1
HOX14,2014-07-28 01:30,28,2.9395,2.9395,2.9395,2.9395,1
HOX14,2014-07-28 04:00,28,2.9272,2.9272,2.9267,2.9267,2
HOX14,2014-07-28 06:00,28,2.9249,2.9249,2.9249,2.9249,1
HOX14,2014-07-28 06:30,28,2.9247,2.9247,2.9247,2.9247,1
HOX14,2014-07-28 07:00,28,2.9217,2.9241,2.9199,2.9199,11
HOX14,2014-07-28 07:30,28,2.9209,2.9239,2.9209,2.9211,40
HOX14,2014-07-28 08:00,28,2.922,2.922,2.918,2.918,96
HOX14,2014-07-28 08:30,28,2.9166,2.9192,2.9146,2.9169,160
HOX14,2014-07-28 09:00,28,2.9169,2.917,2.9105,2.9128,32
HOX14,2014-07-28 09:30,28,2.9113,2.9119,2.907,2.9093,56
HOX14,2014-07-28 10:00,28,2.9088,2.9158,2.9056,2.9148,87
HOX14,2014-07-28 10:30,28,2.914,2.9182,2.913,2.9149,34
HOX14,2014-07-28 11:00,28,2.9138,2.9193,2.9133,2.9193,182
HOX14,2014-07-28 11:30,28,2.9175,2.9181,2.9156,2.9172,50
HOX14,2014-07-28 12:00,28,2.9183,2.9188,2.9174,2.9178,21
HOX14,2014-07-28 12:30,28,2.9188,2.9238,2.9188,2.9236,12
HOX14,2014-07-28 13:00,28,2.9231,2.9231,2.9153,2.9159,36
HOX14,2014-07-28 13:30,28,2.9152,2.9156,2.9135,2.9156,32
HOX14,2014-07-28 14:00,28,2.9161,2.9161,2.9147,2.9147,5
HOX14,2014-07-28 14:30,28,2.9162,2.9162,2.9162,2.9162,3
HOX14,2014-07-28 15:00,28,2.9155,2.9155,2.9155,2.9155,1
HOX14,2014-07-28 21:30,29,2.9141,2.9142,2.9141,2.9142,2
HOX14,2014-07-29 01:00,29,2.9152,2.9152,2.9151,2.9151,5
HOX14,2014-07-29 01:30,29,2.9154,2.9159,2.9154,2.9159,4
HOX14,2014-07-29 02:00,29,2.9159,2.919,2.9159,2.9182,5
HOX14,2014-07-29 03:00,29,2.9194,2.9194,2.919,2.919,6
HOX14,2014-07-29 03:30,29,2.9308,2.9308,2.9308,2.9308,1
HOX14,2014-07-29 06:00,29,2.9277,2.9277,2.927,2.927,2
HOX14,2014-07-29 07:00,29,2.9274,2.9325,2.9274,2.9305,11
HOX14,2014-07-29 07:30,29,2.9311,2.9368,2.9287,2.9335,90
HOX14,2014-07-29 08:00,29,2.9354,2.9354,2.9235,2.9235,151
HOX14,2014-07-29 08:30,29,2.9221,2.925,2.9205,2.9232,24
HOX14,2014-07-29 09:00,29,2.9198,2.9279,2.9183,2.9279,26
HOX14,2014-07-29 09:30,29,2.9318,2.9339,2.9296,2.9331,23
HOX14,2014-07-29 10:00,29,2.9333,2.9337,2.9304,2.9304,49
HOX14,2014-07-29 10:30,29,2.9293,2.9299,2.9209,2.9209,67
HOX14,2014-07-29 11:00,29,2.9214,2.9229,2.919,2.9221,50
HOX14,2014-07-29 11:30,29,2.9216,2.9218,2.9186,2.9202,29
HOX14,2014-07-29 12:00,29,2.9202,2.9216,2.9199,2.9212,40
HOX14,2014-07-29 12:30,29,2.9238,2.9255,2.9228,2.9228,12
HOX14,2014-07-29 13:00,29,2.9255,2.9321,2.9254,2.9305,54
HOX14,2014-07-29 13:30,29,2.9279,2.9279,2.9273,2.9273,2
HOX14,2014-07-29 14:30,29,2.9271,2.9271,2.9271,2.9271,1
HOX14,2014-07-29 15:00,29,2.928,2.928,2.928,2.928,1
HOX14,2014-07-30 00:00,30,2.9235,2.9235,2.9235,2.9235,1
HOX14,2014-07-30 01:00,30,2.9235,2.9235,2.9235,2.9235,11
HOX14,2014-07-30 02:00,30,2.9245,2.9259,2.9245,2.9257,26
HOX14,2014-07-30 03:00,30,2.9337,2.9337,2.9318,2.9318,2
HOX14,2014-07-30 05:30,30,2.9307,2.9312,2.9307,2.9312,3
HOX14,2014-07-30 07:00,30,2.9311,2.9324,2.9299,2.9324,6
HOX14,2014-07-30 07:30,30,2.9337,2.9374,2.9312,2.9338,34
HOX14,2014-07-30 08:00,30,2.9334,2.9356,2.9308,2.932,84
HOX14,2014-07-30 08:30,30,2.9326,2.9365,2.9314,2.9346,86
HOX14,2014-07-30 09:00,30,2.9344,2.9345,2.9276,2.9343,100
HOX14,2014-07-30 09:30,30,2.9344,2.9363,2.9266,2.9309,63
HOX14,2014-07-30 10:00,30,2.9307,2.9315,2.926,2.9263,42
HOX14,2014-07-30 10:30,30,2.93,2.9301,2.9218,2.9244,99
HOX14,2014-07-30 11:00,30,2.9249,2.926,2.9212,2.9249,19
HOX14,2014-07-30 11:30,30,2.9251,2.9251,2.9229,2.9229,5
HOX14,2014-07-30 12:00,30,2.921,2.9225,2.9111,2.9135,58
HOX14,2014-07-30 12:30,30,2.9136,2.9166,2.9081,2.91,53
HOX14,2014-07-30 13:00,30,2.9105,2.9167,2.91,2.9167,54
HOX14,2014-07-30 14:00,30,2.9104,2.912,2.9061,2.9066,31
HOX14,2014-07-30 14:30,30,2.9059,2.9084,2.9,2.9084,73
HOX14,2014-07-30 15:00,30,2.9096,2.9101,2.9096,2.9101,6
HOX14,2014-07-30 16:00,30,2.9096,2.9096,2.9092,2.9092,4
HOX14,2014-07-30 17:00,31,2.9011,2.9023,2.9011,2.9023,2
HOX14,2014-07-30 21:30,31,2.9079,2.9079,2.9079,2.9079,1
HOX14,2014-07-31 01:30,31,2.9115,2.9115,2.9115,2.9115,1
HOX14,2014-07-31 02:00,31,2.9085,2.9085,2.9056,2.9056,4
HOX14,2014-07-31 03:30,31,2.8995,2.8995,2.8995,2.8995,1
HOX14,2014-07-31 04:00,31,2.89,2.89,2.89,2.89,2
HOX14,2014-07-31 06:00,31,2.9049,2.9049,2.9049,2.9049,1
HOX14,2014-07-31 06:30,31,2.9106,2.9106,2.9106,2.9106,1
HOX14,2014-07-31 07:00,31,2.9094,2.911,2.9094,2.911,3
HOX14,2014-07-31 07:30,31,2.9088,2.9129,2.906,2.9129,16
HOX14,2014-07-31 08:00,31,2.9129,2.917,2.9097,2.9111,196
HOX14,2014-07-31 08:30,31,2.9114,2.9114,2.9006,2.9063,99
HOX14,2014-07-31 09:00,31,2.905,2.9106,2.9011,2.9096,42
HOX14,2014-07-31 09:30,31,2.9105,2.9105,2.9035,2.9098,24
HOX14,2014-07-31 10:00,31,2.9087,2.9087,2.9014,2.9058,62
HOX14,2014-07-31 10:30,31,2.9034,2.9034,2.895,2.8965,124
HOX14,2014-07-31 11:00,31,2.896,2.9001,2.8952,2.8982,178
HOX14,2014-07-31 11:30,31,2.8985,2.9,2.8963,2.8993,31
HOX14,2014-07-31 12:00,31,2.9002,2.9032,2.8968,2.8983,188
HOX14,2014-07-31 12:30,31,2.899,2.9029,2.899,2.9028,22
HOX14,2014-07-31 13:00,31,2.9026,2.9187,2.9026,2.9108,267
HOX14,2014-07-31 13:30,31,2.91,2.9104,2.9079,2.9079,26
HOX14,2014-07-31 14:00,31,2.9074,2.9074,2.9056,2.9056,3
HOX14,2014-07-31 15:00,31,2.9056,2.9056,2.9056,2.9056,1
HOX14,2014-07-31 15:30,31,2.9068,2.9068,2.9046,2.9046,15
HOX14,2014-08-01 03:30,1,2.9134,2.9134,2.9082,2.9082,2
HOX14,2014-08-01 05:00,1,2.9007,2.9007,2.9007,2.9007,1
HOX14,2014-08-01 06:00,1,2.9066,2.9066,2.9066,2.9066,1
HOX14,2014-08-01 06:30,1,2.9114,2.9114,2.9108,2.9108,2
HOX14,2014-08-01 07:30,1,2.9103,2.9107,2.9077,2.9077,85
HOX14,2014-08-01 08:00,1,2.908,2.91,2.8992,2.9005,156
HOX14,2014-08-01 08:30,1,2.8996,2.8999,2.8935,2.8955,71
HOX14,2014-08-01 09:00,1,2.8955,2.8974,2.8889,2.8962,146
HOX14,2014-08-01 09:30,1,2.8961,2.8982,2.8942,2.8948,55
HOX14,2014-08-01 10:00,1,2.896,2.8991,2.8933,2.8933,109
HOX14,2014-08-01 10:30,1,2.8927,2.8956,2.8919,2.8942,98
HOX14,2014-08-01 11:00,1,2.8933,2.899,2.892,2.8949,62
HOX14,2014-08-01 11:30,1,2.8961,2.9017,2.8961,2.8999,76
HOX14,2014-08-01 12:00,1,2.8992,2.9009,2.8939,2.8965,53
HOX14,2014-08-01 12:30,1,2.8971,2.8986,2.8956,2.8977,46
HOX14,2014-08-01 13:00,1,2.8969,2.8969,2.8837,2.8841,195
HOX14,2014-08-01 13:30,1,2.8854,2.8867,2.8835,2.8848,36
HOX14,2014-08-01 14:00,1,2.8844,2.8844,2.8808,2.8816,12
HOX14,2014-08-01 14:30,1,2.8806,2.883,2.8776,2.883,9
HOX14,2014-08-01 15:30,1,2.8868,2.8868,2.8867,2.8867,2
HOX14,2014-08-01 16:00,1,2.8854,2.8854,2.883,2.883,5
HOX14,2014-08-03 17:00,4,2.8884,2.8884,2.8884,2.8884,2
HOX14,2014-08-03 17:30,4,2.8894,2.8898,2.8894,2.8898,2
HOX14,2014-08-03 18:00,4,2.8887,2.8887,2.8882,2.8882,2
HOX14,2014-08-03 18:30,4,2.8871,2.8872,2.8871,2.8872,3
HOX14,2014-08-03 23:30,4,2.8957,2.8957,2.8957,2.8957,1
HOX14,2014-08-04 02:30,4,2.8971,2.8971,2.8971,2.8971,1
HOX14,2014-08-04 03:00,4,2.8968,2.8968,2.8968,2.8968,1
HOX14,2014-08-04 05:30,4,2.8929,2.8929,2.8928,2.8928,2
HOX14,2014-08-04 06:30,4,2.8902,2.8902,2.8902,2.8902,1
HOX14,2014-08-04 07:00,4,2.8896,2.8896,2.884,2.8849,52
HOX14,2014-08-04 07:30,4,2.8843,2.8845,2.8818,2.883,70
HOX14,2014-08-04 08:00,4,2.8824,2.8858,2.8822,2.8826,97
HOX14,2014-08-04 08:30,4,2.8829,2.8936,2.8829,2.8928,59
HOX14,2014-08-04 09:00,4,2.8938,2.9074,2.8932,2.9019,154
HOX14,2014-08-04 09:30,4,2.9029,2.9061,2.8985,2.8991,107
HOX14,2014-08-04 10:00,4,2.9025,2.9035,2.8854,2.8854,148
HOX14,2014-08-04 10:30,4,2.8852,2.8892,2.8837,2.8882,73
HOX14,2014-08-04 11:00,4,2.8879,2.8879,2.8806,2.8829,52
HOX14,2014-08-04 11:30,4,2.8841,2.8859,2.8839,2.8857,21
HOX14,2014-08-04 12:00,4,2.8873,2.8899,2.8863,2.8892,32
HOX14,2014-08-04 12:30,4,2.8904,2.8963,2.8903,2.8953,13
HOX14,2014-08-04 13:00,4,2.8966,2.8969,2.8875,2.8881,85
HOX14,2014-08-04 13:30,4,2.8876,2.8887,2.8876,2.8887,12
HOX14,2014-08-04 14:00,4,2.8881,2.8938,2.8881,2.8935,22
HOX14,2014-08-04 14:30,4,2.8911,2.8912,2.8903,2.8903,11
HOX14,2014-08-04 15:00,4,2.889,2.889,2.8885,2.8885,2
HOX14,2014-08-05 00:30,5,2.887,2.887,2.887,2.887,1
HOX14,2014-08-05 01:00,5,2.8863,2.8863,2.8863,2.8863,3
HOX14,2014-08-05 01:30,5,2.8861,2.8861,2.885,2.885,2
HOX14,2014-08-05 02:30,5,2.8847,2.8847,2.8839,2.8839,2
HOX14,2014-08-05 03:00,5,2.8872,2.8883,2.8872,2.8883,2
HOX14,2014-08-05 03:30,5,2.8883,2.8888,2.8873,2.8877,11
HOX14,2014-08-05 04:00,5,2.8876,2.8876,2.8876,2.8876,1
HOX14,2014-08-05 04:30,5,2.888,2.888,2.8866,2.8877,7
HOX14,2014-08-05 05:00,5,2.8869,2.8869,2.8869,2.8869,2
HOX14,2014-08-05 05:30,5,2.8892,2.8892,2.8892,2.8892,3
HOX14,2014-08-05 06:00,5,2.8892,2.8894,2.8885,2.8885,5
HOX14,2014-08-05 06:30,5,2.8864,2.8869,2.8864,2.8869,4
HOX14,2014-08-05 07:00,5,2.8861,2.8868,2.8804,2.882,91
HOX14,2014-08-05 07:30,5,2.8814,2.8823,2.8777,2.8777,78
HOX14,2014-08-05 08:00,5,2.8773,2.8812,2.877,2.8793,151
HOX14,2014-08-05 08:30,5,2.8797,2.8806,2.8772,2.8802,47
HOX14,2014-08-05 09:00,5,2.8804,2.8809,2.8699,2.8709,180
HOX14,2014-08-05 09:30,5,2.8694,2.8724,2.8687,2.8711,57
HOX14,2014-08-05 10:00,5,2.8715,2.8724,2.8499,2.8528,395
HOX14,2014-08-05 10:30,5,2.8514,2.8632,2.8514,2.8609,120
HOX14,2014-08-05 11:00,5,2.8618,2.8651,2.859,2.8623,103
HOX14,2014-08-05 11:30,5,2.8629,2.8666,2.8617,2.8659,59
HOX14,2014-08-05 12:00,5,2.8617,2.8626,2.8609,2.8615,17
HOX14,2014-08-05 12:30,5,2.8651,2.8665,2.863,2.863,34
HOX14,2014-08-05 13:00,5,2.8622,2.8697,2.8622,2.8638,301
HOX14,2014-08-05 13:30,5,2.8642,2.8642,2.8637,2.8637,2
HOX14,2014-08-05 14:00,5,2.8639,2.8665,2.8639,2.8665,7
HOX14,2014-08-05 14:30,5,2.8658,2.8681,2.8658,2.8681,3
HOX14,2014-08-05 15:00,5,2.8671,2.8671,2.8671,2.8671,1
HOX14,2014-08-05 15:30,5,2.8677,2.8732,2.8677,2.8723,9
HOX14,2014-08-05 16:00,5,2.8733,2.8733,2.8733,2.8733,1
HOX14,2014-08-05 20:00,6,2.8705,2.8705,2.8705,2.8705,1
HOX14,2014-08-05 21:30,6,2.8732,2.8732,2.8732,2.8732,1
HOX14,2014-08-05 23:30,6,2.8696,2.8696,2.8696,2.8696,1
HOX14,2014-08-06 00:30,6,2.87,2.87,2.87,2.87,1
HOX14,2014-08-06 02:00,6,2.8678,2.8678,2.8678,2.8678,1
HOX14,2014-08-06 03:00,6,2.8729,2.8738,2.8729,2.8738,5
HOX14,2014-08-06 04:00,6,2.8689,2.8689,2.8689,2.8689,1
HOX14,2014-08-06 04:30,6,2.8702,2.8702,2.8702,2.8702,1
HOX14,2014-08-06 05:00,6,2.8712,2.8712,2.8712,2.8712,1
HOX14,2014-08-06 05:30,6,2.8711,2.8711,2.8711,2.8711,1
HOX14,2014-08-06 06:00,6,2.8757,2.8757,2.8757,2.8757,1
HOX14,2014-08-06 06:30,6,2.8742,2.876,2.8733,2.8752,5
HOX14,2014-08-06 07:00,6,2.8747,2.8747,2.8715,2.8725,5
HOX14,2014-08-06 07:30,6,2.8739,2.874,2.8713,2.8723,68
HOX14,2014-08-06 08:00,6,2.8723,2.879,2.8721,2.879,112
HOX14,2014-08-06 08:30,6,2.8794,2.8882,2.8794,2.8839,57
HOX14,2014-08-06 09:00,6,2.886,2.8882,2.8851,2.8866,24
HOX14,2014-08-06 09:30,6,2.8879,2.8925,2.8868,2.8924,48
HOX14,2014-08-06 10:00,6,2.894,2.8953,2.8877,2.8892,156
HOX14,2014-08-06 10:30,6,2.8895,2.8927,2.8878,2.8887,106
HOX14,2014-08-06 11:00,6,2.8899,2.8905,2.8859,2.8905,52
HOX14,2014-08-06 11:30,6,2.891,2.8938,2.8897,2.8938,12
HOX14,2014-08-06 12:00,6,2.8949,2.899,2.8948,2.8956,24
HOX14,2014-08-06 12:30,6,2.8894,2.892,2.8892,2.8893,11
HOX14,2014-08-06 13:00,6,2.8894,2.8944,2.8882,2.8893,138
HOX14,2014-08-06 13:30,6,2.8881,2.8902,2.888,2.8902,40
HOX14,2014-08-06 14:00,6,2.8927,2.8936,2.891,2.8931,23
HOX14,2014-08-06 14:30,6,2.8904,2.8904,2.89,2.8904,3
HOX14,2014-08-06 15:00,6,2.8888,2.8888,2.8888,2.8888,1
HOX14,2014-08-06 15:30,6,2.8917,2.8918,2.8899,2.8899,28
HOX14,2014-08-06 21:30,7,2.8938,2.8938,2.8938,2.8938,1
HOX14,2014-08-07 01:00,7,2.8927,2.8927,2.8927,2.8927,1
HOX14,2014-08-07 02:00,7,2.8877,2.8877,2.8877,2.8877,1
HOX14,2014-08-07 02:30,7,2.8877,2.8877,2.8864,2.8864,2
HOX14,2014-08-07 03:00,7,2.8889,2.8945,2.8889,2.8945,13
HOX14,2014-08-07 03:30,7,2.8887,2.8887,2.8865,2.8865,3
HOX14,2014-08-07 05:30,7,2.8833,2.8837,2.8833,2.8837,8
HOX14,2014-08-07 06:00,7,2.8881,2.8881,2.8881,2.8881,1
HOX14,2014-08-07 06:30,7,2.8865,2.8905,2.886,2.8905,25
HOX14,2014-08-07 07:00,7,2.8905,2.8921,2.8893,2.8921,18
HOX14,2014-08-07 07:30,7,2.893,2.8977,2.893,2.8963,19
HOX14,2014-08-07 08:00,7,2.8949,2.9074,2.8949,2.905,230
HOX14,2014-08-07 08:30,7,2.905,2.906,2.8993,2.8993,105
HOX14,2014-08-07 09:00,7,2.9005,2.9051,2.9005,2.902,66
HOX14,2014-08-07 09:30,7,2.902,2.9042,2.8998,2.8998,53
HOX14,2014-08-07 10:00,7,2.8971,2.8971,2.8907,2.8943,81
HOX14,2014-08-07 10:30,7,2.8945,2.8974,2.8933,2.8942,46
HOX14,2014-08-07 11:00,7,2.8948,2.9112,2.8948,2.9104,22
HOX14,2014-08-07 11:30,7,2.9096,2.9145,2.9096,2.9108,80
HOX14,2014-08-07 12:00,7,2.91,2.9143,2.9054,2.9054,57
HOX14,2014-08-07 12:30,7,2.9088,2.9114,2.9085,2.911,43
HOX14,2014-08-07 13:00,7,2.9092,2.9112,2.904,2.9103,55
HOX14,2014-08-07 13:30,7,2.9099,2.9159,2.9099,2.9159,63
HOX14,2014-08-07 14:00,7,2.9167,2.918,2.9167,2.9173,5
HOX14,2014-08-07 14:30,7,2.9132,2.9132,2.9132,2.9132,1
HOX14,2014-08-07 15:30,7,2.917,2.917,2.917,2.917,3
HOX14,2014-08-07 18:30,8,2.9144,2.9144,2.9138,2.9138,2
HOX14,2014-08-07 20:30,8,2.9124,2.92,2.9124,2.92,4
HOX14,2014-08-07 21:30,8,2.9265,2.9265,2.9265,2.9265,1
HOX14,2014-08-07 23:30,8,2.9239,2.9239,2.9239,2.9239,1
HOX14,2014-08-08 00:00,8,2.9205,2.9205,2.9205,2.9205,1
HOX14,2014-08-08 01:00,8,2.9222,2.9225,2.9218,2.9218,3
HOX14,2014-08-08 02:00,8,2.9232,2.9274,2.9232,2.9274,4
HOX14,2014-08-08 02:30,8,2.9288,2.9288,2.9288,2.9288,12
HOX14,2014-08-08 03:00,8,2.9262,2.927,2.9246,2.9246,8
HOX14,2014-08-08 03:30,8,2.9225,2.9248,2.9204,2.9239,10
HOX14,2014-08-08 04:00,8,2.9228,2.9228,2.9228,2.9228,1
HOX14,2014-08-08 04:30,8,2.9228,2.9228,2.9228,2.9228,3
HOX14,2014-08-08 05:00,8,2.9226,2.9237,2.9226,2.9232,13
HOX14,2014-08-08 05:30,8,2.924,2.924,2.924,2.924,15
HOX14,2014-08-08 06:00,8,2.9255,2.9255,2.9207,2.9214,39
HOX14,2014-08-08 06:30,8,2.9201,2.9213,2.9194,2.9194,20
HOX14,2014-08-08 07:00,8,2.9165,2.9165,2.9126,2.9146,13
HOX14,2014-08-08 07:30,8,2.9122,2.918,2.9122,2.918,38
HOX14,2014-08-08 08:00,8,2.9173,2.9173,2.9117,2.9132,142
HOX14,2014-08-08 08:30,8,2.9134,2.9143,2.91,2.912,87
HOX14,2014-08-08 09:00,8,2.9118,2.9155,2.9085,2.9093,120
HOX14,2014-08-08 09:30,8,2.9074,2.9098,2.9059,2.9067,41
HOX14,2014-08-08 10:00,8,2.9044,2.9044,2.8951,2.8955,119
HOX14,2014-08-08 10:30,8,2.8949,2.8958,2.883,2.8893,125
HOX14,2014-08-08 11:00,8,2.8919,2.8922,2.8871,2.8909,31
HOX14,2014-08-08 11:30,8,2.8901,2.894,2.8884,2.8917,66
HOX14,2014-08-08 12:00,8,2.8921,2.8944,2.8892,2.8894,40
HOX14,2014-08-08 12:30,8,2.8913,2.8939,2.8887,2.8937,13
HOX14,2014-08-08 13:00,8,2.8933,2.8962,2.8883,2.8925,68
HOX14,2014-08-08 13:30,8,2.8907,2.8927,2.8907,2.892,18
HOX14,2014-08-08 14:30,8,2.8898,2.8898,2.8876,2.8876,4
HOX14,2014-08-08 15:00,8,2.8882,2.8883,2.8882,2.8883,2
HOX14,2014-08-11 01:00,11,2.8938,2.8938,2.8936,2.8936,2
HOX14,2014-08-11 02:00,11,2.8906,2.8922,2.8906,2.8922,3
HOX14,2014-08-11 02:30,11,2.889,2.889,2.889,2.889,1
HOX14,2014-08-11 03:00,11,2.8921,2.8921,2.8921,2.8921,1
HOX14,2014-08-11 03:30,11,2.8867,2.8867,2.8867,2.8867,2
HOX14,2014-08-11 05:00,11,2.8866,2.8866,2.8866,2.8866,2
HOX14,2014-08-11 07:00,11,2.8924,2.8936,2.8924,2.8936,3
HOX14,2014-08-11 07:30,11,2.8939,2.8946,2.889,2.8894,56
HOX14,2014-08-11 08:00,11,2.8889,2.8935,2.8872,2.8929,155
HOX14,2014-08-11 08:30,11,2.8955,2.9062,2.8954,2.9047,73
HOX14,2014-08-11 09:00,11,2.9042,2.9134,2.9038,2.9121,33
HOX14,2014-08-11 09:30,11,2.9107,2.9155,2.9096,2.9105,81
HOX14,2014-08-11 10:00,11,2.9083,2.9102,2.9011,2.9092,45
HOX14,2014-08-11 10:30,11,2.9092,2.911,2.9088,2.9099,72
HOX14,2014-08-11 11:00,11,2.9087,2.9087,2.9032,2.9067,60
HOX14,2014-08-11 11:30,11,2.9043,2.9055,2.9027,2.9039,8
HOX14,2014-08-11 12:00,11,2.9036,2.9059,2.8999,2.8999,22
HOX14,2014-08-11 12:30,11,2.9004,2.9012,2.8984,2.8984,22
HOX14,2014-08-11 13:00,11,2.8978,2.9007,2.8932,2.8936,123
HOX14,2014-08-11 13:30,11,2.8941,2.8942,2.8924,2.8924,91
HOX14,2014-08-11 14:30,11,2.8953,2.8953,2.8953,2.8953,11
HOX14,2014-08-11 15:00,11,2.8957,2.8957,2.8957,2.8957,1
HOX14,2014-08-12 01:30,12,2.8922,2.8922,2.8922,2.8922,1
HOX14,2014-08-12 02:00,12,2.8863,2.8863,2.8796,2.8796,3
HOX14,2014-08-12 02:30,12,2.8812,2.8812,2.8812,2.8812,2
HOX14,2014-08-12 04:30,12,2.8805,2.8805,2.8805,2.8805,2
HOX14,2014-08-12 05:00,12,2.8794,2.8802,2.8794,2.8802,6
HOX14,2014-08-12 06:00,12,2.8827,2.8827,2.8827,2.8827,1
HOX14,2014-08-12 06:30,12,2.8787,2.879,2.8787,2.879,2
HOX14,2014-08-12 07:00,12,2.88,2.8843,2.8796,2.8834,15
HOX14,2014-08-12 07:30,12,2.8839,2.8839,2.8742,2.8758,107
HOX14,2014-08-12 08:00,12,2.8735,2.8781,2.8735,2.877,119
HOX14,2014-08-12 08:30,12,2.8749,2.8834,2.8744,2.8822,61
HOX14,2014-08-12 09:00,12,2.8822,2.8822,2.8788,2.879,84
HOX14,2014-08-12 09:30,12,2.8775,2.8775,2.8689,2.8702,131
HOX14,2014-08-12 10:00,12,2.8718,2.8745,2.8694,2.8694,95
HOX14,2014-08-12 10:30,12,2.8697,2.8704,2.8617,2.8666,143
HOX14,2014-08-12 11:00,12,2.8672,2.868,2.8648,2.8668,52
HOX14,2014-08-12 11:30,12,2.867,2.8673,2.8384,2.8504,149
HOX14,2014-08-12 12:00,12,2.8496,2.8623,2.8496,2.862,64
HOX14,2014-08-12 12:30,12,2.8651,2.8669,2.8633,2.8669,56
HOX14,2014-08-12 13:00,12,2.8695,2.8698,2.8605,2.8605,159
HOX14,2014-08-12 13:30,12,2.8595,2.8609,2.8576,2.8609,27
HOX14,2014-08-12 14:00,12,2.8607,2.867,2.8607,2.8662,21
HOX14,2014-08-12 14:30,12,2.8627,2.8627,2.8622,2.8622,11
HOX14,2014-08-12 15:00,12,2.8633,2.8637,2.8626,2.8628,6
HOX14,2014-08-12 15:30,12,2.8621,2.864,2.8621,2.864,26
HOX14,2014-08-12 19:30,13,2.8616,2.8616,2.8616,2.8616,2
HOX14,2014-08-12 20:00,13,2.8637,2.8637,2.8637,2.8637,3
HOX14,2014-08-12 20:30,13,2.8653,2.8653,2.8653,2.8653,9
HOX14,2014-08-12 21:00,13,2.8637,2.8645,2.8637,2.8645,7
HOX14,2014-08-12 22:30,13,2.8637,2.8637,2.8637,2.8637,11
HOX14,2014-08-12 23:00,13,2.8637,2.8637,2.8637,2.8637,2
HOX14,2014-08-13 00:30,13,2.8606,2.8614,2.8606,2.8606,6
HOX14,2014-08-13 01:00,13,2.8582,2.8582,2.8582,2.8582,1
HOX14,2014-08-13 01:30,13,2.8574,2.8574,2.8574,2.8574,3
HOX14,2014-08-13 02:00,13,2.8598,2.8598,2.8575,2.859,11
HOX14,2014-08-13 03:00,13,2.8622,2.8622,2.8606,2.8606,15
HOX14,2014-08-13 03:30,13,2.8587,2.8587,2.8587,2.8587,1
HOX14,2014-08-13 04:30,13,2.8624,2.8624,2.8624,2.8624,1
HOX14,2014-08-13 05:00,13,2.861,2.861,2.861,2.861,1
HOX14,2014-08-13 06:00,13,2.8653,2.8662,2.8637,2.8637,8
HOX14,2014-08-13 06:30,13,2.8653,2.8653,2.8637,2.8645,23
HOX14,2014-08-13 07:00,13,2.8659,2.8683,2.8653,2.8653,15
HOX14,2014-08-13 07:30,13,2.87,2.8818,2.87,2.8809,126
HOX14,2014-08-13 08:00,13,2.8826,2.8842,2.8781,2.8798,170
HOX14,2014-08-13 08:30,13,2.8795,2.881,2.8764,2.8789,65
HOX14,2014-08-13 09:00,13,2.8796,2.8831,2.8749,2.8769,79
HOX14,2014-08-13 09:30,13,2.8767,2.8796,2.8705,2.8738,134
HOX14,2014-08-13 10:00,13,2.8732,2.8744,2.8686,2.872,88
HOX14,2014-08-13 10:30,13,2.8722,2.8842,2.8722,2.8811,70
HOX14,2014-08-13 11:00,13,2.8815,2.8914,2.8811,2.8914,160
HOX14,2014-08-13 11:30,13,2.8922,2.8985,2.8922,2.896,75
HOX14,2014-08-13 12:00,13,2.8968,2.8968,2.8926,2.8946,23
HOX14,2014-08-13 12:30,13,2.8953,2.9009,2.8953,2.9,233
HOX14,2014-08-13 13:00,13,2.9001,2.9156,2.9001,2.9129,360
HOX14,2014-08-13 13:30,13,2.9115,2.9142,2.9097,2.9122,46
HOX14,2014-08-13 14:00,13,2.9125,2.9138,2.9077,2.9138,88
HOX14,2014-08-13 14:30,13,2.9112,2.912,2.9112,2.912,2
HOX14,2014-08-13 15:00,13,2.9115,2.9115,2.9115,2.9115,1
HOX14,2014-08-13 16:00,13,2.9098,2.9098,2.9098,2.9098,2
HOX14,2014-08-13 17:30,14,2.9128,2.9128,2.9128,2.9128,1
HOX14,2014-08-14 00:00,14,2.9051,2.9052,2.9051,2.9052,10
HOX14,2014-08-14 03:00,14,2.9075,2.9075,2.9026,2.9026,5
HOX14,2014-08-14 03:30,14,2.9073,2.9073,2.9067,2.9067,2
HOX14,2014-08-14 04:30,14,2.9015,2.9015,2.9015,2.9015,1
HOX14,2014-08-14 05:30,14,2.896,2.896,2.8955,2.8955,2
HOX14,2014-08-14 06:30,14,2.8952,2.8979,2.8952,2.8979,7
HOX14,2014-08-14 07:00,14,2.8964,2.9,2.8964,2.8992,13
HOX14,2014-08-14 07:30,14,2.8988,2.9031,2.8955,2.902,115
HOX14,2014-08-14 08:00,14,2.901,2.902,2.8799,2.8799,367
HOX14,2014-08-14 08:30,14,2.8792,2.8811,2.8731,2.875,92
HOX14,2014-08-14 09:00,14,2.8745,2.8745,2.8612,2.8636,139
HOX14,2014-08-14 09:30,14,2.8635,2.8686,2.855,2.8614,128
HOX14,2014-08-14 10:00,14,2.8612,2.8642,2.8508,2.8508,157
HOX14,2014-08-14 10:30,14,2.852,2.8542,2.8438,2.8506,310
HOX14,2014-08-14 11:00,14,2.8507,2.8524,2.8451,2.8486,111
HOX14,2014-08-14 11:30,14,2.8501,2.8559,2.8501,2.8539,161
HOX14,2014-08-14 12:00,14,2.8534,2.854,2.843,2.8454,99
HOX14,2014-08-14 12:30,14,2.8444,2.8444,2.834,2.8343,298
HOX14,2014-08-14 13:00,14,2.8351,2.8388,2.83,2.8338,371
HOX14,2014-08-14 13:30,14,2.8329,2.8378,2.8322,2.836,109
HOX14,2014-08-14 14:00,14,2.8359,2.8405,2.8359,2.8405,26
HOX14,2014-08-14 14:30,14,2.8425,2.8432,2.84,2.84,12
HOX14,2014-08-14 15:00,14,2.8391,2.8391,2.8366,2.8373,6
HOX14,2014-08-14 15:30,14,2.8395,2.8395,2.8395,2.8395,1
HOX14,2014-08-14 17:00,15,2.842,2.842,2.842,2.842,1
HOX14,2014-08-14 21:00,15,2.8478,2.8478,2.8478,2.8478,1
HOX14,2014-08-14 23:30,15,2.8515,2.8515,2.8515,2.8515,1
HOX14,2014-08-15 01:00,15,2.8515,2.8515,2.8515,2.8515,1
HOX14,2014-08-15 02:00,15,2.8446,2.845,2.8405,2.8405,6
HOX14,2014-08-15 03:00,15,2.8425,2.8425,2.8373,2.8373,12
HOX14,2014-08-15 03:30,15,2.8373,2.8373,2.8366,2.8366,2
HOX14,2014-08-15 04:00,15,2.8391,2.8408,2.8389,2.8408,15
HOX14,2014-08-15 05:30,15,2.8413,2.8413,2.8413,2.8413,1
HOX14,2014-08-15 06:00,15,2.8416,2.8416,2.8415,2.8415,2
HOX14,2014-08-15 07:00,15,2.8468,2.8468,2.8413,2.844,11
HOX14,2014-08-15 07:30,15,2.8443,2.8443,2.84,2.8432,76
HOX14,2014-08-15 08:00,15,2.8429,2.8489,2.8427,2.8434,136
HOX14,2014-08-15 08:30,15,2.8438,2.8444,2.8347,2.8347,48
HOX14,2014-08-15 09:00,15,2.8342,2.8362,2.8313,2.8317,210
HOX14,2014-08-15 09:30,15,2.8314,2.8604,2.83,2.8535,202
HOX14,2014-08-15 10:00,15,2.8537,2.8655,2.8502,2.8502,208
HOX14,2014-08-15 10:30,15,2.8515,2.867,2.8478,2.8641,128
HOX14,2014-08-15 11:00,15,2.8656,2.8657,2.8565,2.8603,50
HOX14,2014-08-15 11:30,15,2.8604,2.8604,2.8563,2.8579,74
HOX14,2014-08-15 12:00,15,2.859,2.8612,2.8581,2.8612,36
HOX14,2014-08-15 12:30,15,2.861,2.8629,2.8586,2.8618,47
HOX14,2014-08-15 13:00,15,2.8628,2.8693,2.8571,2.8635,70
HOX14,2014-08-15 13:30,15,2.8611,2.8611,2.86,2.86,2
HOX14,2014-08-15 14:00,15,2.859,2.86,2.859,2.86,20
HOX14,2014-08-15 14:30,15,2.8552,2.8552,2.8517,2.8536,22
HOX14,2014-08-15 15:00,15,2.8529,2.8529,2.8529,2.8529,1
HOX14,2014-08-15 15:30,15,2.8556,2.8556,2.8556,2.8556,1
HOX14,2014-08-15 16:00,15,2.858,2.8585,2.858,2.8585,13
HOX14,2014-08-17 17:30,18,2.8479,2.8479,2.8479,2.8479,3
HOX14,2014-08-17 20:30,18,2.8485,2.8485,2.8485,2.8485,1
HOX14,2014-08-18 00:30,18,2.843,2.846,2.843,2.846,4
HOX14,2014-08-18 03:30,18,2.8323,2.8323,2.8323,2.8323,1
HOX14,2014-08-18 04:30,18,2.8349,2.8349,2.8349,2.8349,1
HOX14,2014-08-18 05:00,18,2.8366,2.8369,2.8365,2.8365,15
HOX14,2014-08-18 05:30,18,2.8372,2.8372,2.8369,2.8369,6
HOX14,2014-08-18 06:30,18,2.8396,2.8396,2.8396,2.8396,2
HOX14,2014-08-18 07:00,18,2.8389,2.8396,2.838,2.838,13
HOX14,2014-08-18 07:30,18,2.8379,2.8429,2.836,2.8401,87
HOX14,2014-08-18 08:00,18,2.8378,2.8391,2.8264,2.8286,113
HOX14,2014-08-18 08:30,18,2.8278,2.8286,2.8233,2.8275,167
HOX14,2014-08-18 09:00,18,2.8268,2.8285,2.8249,2.8249,62
HOX14,2014-08-18 09:30,18,2.8245,2.8259,2.8222,2.8235,46
HOX14,2014-08-18 10:00,18,2.8221,2.8225,2.8162,2.8177,56
HOX14,2014-08-18 10:30,18,2.8173,2.8243,2.8171,2.8213,63
HOX14,2014-08-18 11:00,18,2.8217,2.8238,2.8183,2.8231,160
HOX14,2014-08-18 11:30,18,2.8229,2.8229,2.818,2.8186,109
HOX14,2014-08-18 12:00,18,2.8173,2.8194,2.8164,2.8191,43
HOX14,2014-08-18 12:30,18,2.8184,2.8216,2.816,2.8196,32
HOX14,2014-08-18 13:00,18,2.8204,2.8271,2.8157,2.8218,100
HOX14,2014-08-18 13:30,18,2.82,2.8234,2.82,2.8222,13
HOX14,2014-08-18 14:00,18,2.8253,2.8253,2.8209,2.8209,22
HOX14,2014-08-18 14:30,18,2.8215,2.8228,2.8215,2.8228,10
HOX14,2014-08-18 15:00,18,2.8228,2.8245,2.8225,2.8245,8
HOX14,2014-08-18 15:30,18,2.8241,2.8242,2.8241,2.8242,2
HOX14,2014-08-18 16:00,18,2.8243,2.8243,2.8242,2.8242,10
HOX14,2014-08-18 17:00,19,2.8251,2.8279,2.8251,2.8279,4
HOX14,2014-08-18 19:00,19,2.8264,2.8264,2.8234,2.8234,13
HOX14,2014-08-18 19:30,19,2.8232,2.8232,2.8232,2.8232,3
HOX14,2014-08-18 23:00,19,2.8268,2.8268,2.8268,2.8268,1
HOX14,2014-08-18 23:30,19,2.8273,2.828,2.8273,2.828,3
HOX14,2014-08-19 03:00,19,2.8246,2.8263,2.8246,2.8263,8
HOX14,2014-08-19 05:00,19,2.8346,2.8346,2.8345,2.8345,3
HOX14,2014-08-19 06:30,19,2.8319,2.833,2.8319,2.833,2
HOX14,2014-08-19 07:00,19,2.8293,2.8335,2.8293,2.8335,14
HOX14,2014-08-19 07:30,19,2.8324,2.8339,2.8307,2.8323,116
HOX14,2014-08-19 08:00,19,2.832,2.8349,2.8289,2.8303,289
HOX14,2014-08-19 08:30,19,2.8303,2.8325,2.8282,2.8318,136
HOX14,2014-08-19 09:00,19,2.8308,2.8308,2.8213,2.8242,99
HOX14,2014-08-19 09:30,19,2.824,2.8262,2.8202,2.8204,119
HOX14,2014-08-19 10:00,19,2.8212,2.8301,2.8212,2.8271,339
HOX14,2014-08-19 10:30,19,2.8263,2.8323,2.8253,2.8255,59
HOX14,2014-08-19 11:00,19,2.8253,2.832,2.8253,2.832,65
HOX14,2014-08-19 11:30,19,2.8314,2.8314,2.8265,2.8265,43
HOX14,2014-08-19 12:00,19,2.8266,2.8279,2.8221,2.8235,98
HOX14,2014-08-19 12:30,19,2.8234,2.8265,2.8219,2.823,98
HOX14,2014-08-19 13:00,19,2.823,2.8314,2.8223,2.8282,342
HOX14,2014-08-19 13:30,19,2.8268,2.8303,2.8268,2.8303,31
HOX14,2014-08-19 14:00,19,2.8312,2.8313,2.8287,2.8287,12
HOX14,2014-08-19 14:30,19,2.8296,2.8296,2.8296,2.8296,1
HOX14,2014-08-19 15:30,19,2.8311,2.8315,2.8291,2.8315,45
HOX14,2014-08-19 16:00,19,2.8315,2.8315,2.8309,2.8315,40
HOX14,2014-08-19 17:00,20,2.832,2.832,2.832,2.832,1
HOX14,2014-08-19 18:00,20,2.83,2.83,2.83,2.83,1
HOX14,2014-08-19 19:00,20,2.8283,2.8283,2.8283,2.8283,1
HOX14,2014-08-20 01:30,20,2.8294,2.8295,2.8294,2.8295,2
HOX14,2014-08-20 02:00,20,2.8291,2.8325,2.8291,2.8325,2
HOX14,2014-08-20 02:30,20,2.835,2.8357,2.835,2.8357,5
HOX14,2014-08-20 03:00,20,2.8328,2.8432,2.8328,2.8384,33
HOX14,2014-08-20 03:30,20,2.8375,2.8375,2.8375,2.8375,1
HOX14,2014-08-20 04:00,20,2.8408,2.8408,2.8408,2.8408,1
HOX14,2014-08-20 04:30,20,2.8385,2.8385,2.838,2.838,3
HOX14,2014-08-20 05:00,20,2.8372,2.838,2.8372,2.838,4
HOX14,2014-08-20 05:30,20,2.838,2.838,2.8356,2.8356,13
HOX14,2014-08-20 06:00,20,2.8346,2.8346,2.8346,2.8346,1
HOX14,2014-08-20 06:30,20,2.835,2.8357,2.835,2.8357,2
HOX14,2014-08-20 07:00,20,2.835,2.8351,2.8309,2.8322,22
HOX14,2014-08-20 07:30,20,2.8337,2.8346,2.832,2.8338,97
HOX14,2014-08-20 08:00,20,2.8341,2.8404,2.8336,2.8372,155
HOX14,2014-08-20 08:30,20,2.837,2.8402,2.8352,2.8393,110
HOX14,2014-08-20 09:00,20,2.8404,2.8418,2.8353,2.8385,181
HOX14,2014-08-20 09:30,20,2.8396,2.8402,2.8299,2.836,304
HOX14,2014-08-20 10:00,20,2.8369,2.8369,2.8285,2.8295,210
HOX14,2014-08-20 10:30,20,2.8289,2.831,2.8248,2.8254,93
HOX14,2014-08-20 11:00,20,2.8256,2.8293,2.8236,2.8266,88
HOX14,2014-08-20 11:30,20,2.8266,2.8294,2.8255,2.8273,168
HOX14,2014-08-20 12:00,20,2.8279,2.8325,2.8279,2.8318,75
HOX14,2014-08-20 12:30,20,2.8338,2.8377,2.8336,2.8351,68
HOX14,2014-08-20 13:00,20,2.835,2.8401,2.8268,2.837,254
HOX14,2014-08-20 13:30,20,2.8362,2.8381,2.8362,2.837,17
HOX14,2014-08-20 14:00,20,2.8369,2.841,2.8368,2.8387,56
HOX14,2014-08-20 14:30,20,2.8372,2.8395,2.8352,2.8395,15
HOX14,2014-08-20 15:00,20,2.8375,2.8375,2.8373,2.8373,6
HOX14,2014-08-20 15:30,20,2.838,2.838,2.838,2.838,1
HOX14,2014-08-20 19:00,21,2.8381,2.8381,2.8381,2.8381,2
HOX14,2014-08-20 21:30,21,2.8335,2.8335,2.8335,2.8335,1
HOX14,2014-08-21 01:00,21,2.8341,2.8341,2.8341,2.8341,1
HOX14,2014-08-21 01:30,21,2.8334,2.8334,2.8334,2.8334,1
HOX14,2014-08-21 02:30,21,2.8334,2.8334,2.8322,2.8322,2
HOX14,2014-08-21 03:00,21,2.8245,2.8246,2.8236,2.8236,5
HOX14,2014-08-21 03:30,21,2.8263,2.8263,2.8223,2.8223,9
HOX14,2014-08-21 04:00,21,2.82,2.8212,2.8174,2.8212,7
HOX14,2014-08-21 04:30,21,2.8191,2.8224,2.8191,2.8224,11
HOX14,2014-08-21 05:30,21,2.8199,2.8199,2.8199,2.8199,2
HOX14,2014-08-21 06:00,21,2.819,2.819,2.8183,2.8183,7
HOX14,2014-08-21 06:30,21,2.8191,2.8191,2.8191,2.8191,1
HOX14,2014-08-21 07:00,21,2.8187,2.824,2.8186,2.8191,70
HOX14,2014-08-21 07:30,21,2.8191,2.8248,2.8176,2.8219,181
HOX14,2014-08-21 08:00,21,2.8221,2.8325,2.8207,2.8295,214
HOX14,2014-08-21 08:30,21,2.8286,2.8336,2.8259,2.8319,71
HOX14,2014-08-21 09:00,21,2.8322,2.8385,2.8318,2.8327,154
HOX14,2014-08-21 09:30,21,2.8321,2.8359,2.8285,2.8359,138
HOX14,2014-08-21 10:00,21,2.8373,2.8399,2.8313,2.8385,97
HOX14,2014-08-21 10:30,21,2.8392,2.8465,2.8375,2.8431,132
HOX14,2014-08-21 11:00,21,2.8439,2.8505,2.8422,2.8498,125
HOX14,2014-08-21 11:30,21,2.8501,2.8528,2.848,2.8493,171
HOX14,2014-08-21 12:00,21,2.8484,2.8484,2.8456,2.8469,35
HOX14,2014-08-21 12:30,21,2.8477,2.8489,2.8449,2.8474,76
HOX14,2014-08-21 13:00,21,2.8486,2.851,2.8378,2.8466,284
HOX14,2014-08-21 13:30,21,2.8458,2.8476,2.8458,2.846,6
HOX14,2014-08-21 14:00,21,2.8459,2.8514,2.8459,2.8498,75
HOX14,2014-08-21 14:30,21,2.8502,2.8507,2.8499,2.8504,11
HOX14,2014-08-21 15:00,21,2.8496,2.8496,2.8475,2.8475,12
HOX14,2014-08-21 15:30,21,2.8475,2.8506,2.8475,2.8506,21
HOX14,2014-08-21 16:00,21,2.8506,2.8506,2.8506,2.8506,1
HOX14,2014-08-21 17:00,22,2.8491,2.8491,2.8472,2.8485,3
HOX14,2014-08-21 20:30,22,2.8439,2.8439,2.8432,2.8432,43
HOX14,2014-08-22 01:00,22,2.8475,2.8475,2.8475,2.8475,10
HOX14,2014-08-22 01:30,22,2.8485,2.8485,2.8485,2.8485,1
HOX14,2014-08-22 02:00,22,2.8455,2.8455,2.8399,2.8416,18
HOX14,2014-08-22 02:30,22,2.839,2.839,2.839,2.839,1
HOX14,2014-08-22 03:00,22,2.8422,2.8454,2.8422,2.8434,5
HOX14,2014-08-22 03:30,22,2.8455,2.8455,2.8455,2.8455,2
HOX14,2014-08-22 04:00,22,2.8425,2.8425,2.8425,2.8425,1
HOX14,2014-08-22 04:30,22,2.8427,2.8427,2.8423,2.8423,3
HOX14,2014-08-22 05:00,22,2.8433,2.8433,2.8433,2.8433,1
HOX14,2014-08-22 05:30,22,2.8443,2.8456,2.8443,2.8456,3
HOX14,2014-08-22 06:00,22,2.8455,2.8455,2.8455,2.8455,1
HOX14,2014-08-22 06:30,22,2.8439,2.845,2.8417,2.8426,15
HOX14,2014-08-22 07:00,22,2.8423,2.8438,2.8414,2.8438,14
HOX14,2014-08-22 07:30,22,2.8455,2.8484,2.8439,2.8474,109
HOX14,2014-08-22 08:00,22,2.8472,2.8481,2.8443,2.8481,180
HOX14,2014-08-22 08:30,22,2.8482,2.8504,2.846,2.8469,305
HOX14,2014-08-22 09:00,22,2.8478,2.8628,2.8453,2.8583,229
HOX14,2014-08-22 09:30,22,2.8577,2.8582,2.8482,2.8519,68
HOX14,2014-08-22 10:00,22,2.8511,2.8511,2.8454,2.8473,99
HOX14,2014-08-22 10:30,22,2.8457,2.849,2.839,2.84,91
HOX14,2014-08-22 11:00,22,2.8406,2.8471,2.8395,2.8471,65
HOX14,2014-08-22 11:30,22,2.8466,2.8499,2.8463,2.8499,52
HOX14,2014-08-22 12:00,22,2.8493,2.8505,2.8474,2.848,29
HOX14,2014-08-22 12:30,22,2.8476,2.848,2.8449,2.8469,16
HOX14,2014-08-22 13:00,22,2.8433,2.8483,2.8399,2.8408,137
HOX14,2014-08-22 13:30,22,2.8409,2.8425,2.8402,2.8425,17
HOX14,2014-08-22 14:00,22,2.8435,2.8448,2.8422,2.8422,45
HOX14,2014-08-22 14:30,22,2.8438,2.8451,2.8438,2.8443,24
HOX14,2014-08-22 15:00,22,2.8443,2.8443,2.8443,2.8443,3
HOX14,2014-08-24 21:00,25,2.8395,2.844,2.8395,2.844,2
HOX14,2014-08-24 21:30,25,2.8444,2.8444,2.8444,2.8444,2
HOX14,2014-08-24 23:00,25,2.8442,2.8442,2.8442,2.8442,1
HOX14,2014-08-25 00:00,25,2.8452,2.8452,2.8452,2.8452,1
HOX14,2014-08-25 00:30,25,2.8444,2.8444,2.8444,2.8444,1
HOX14,2014-08-25 01:00,25,2.8449,2.8449,2.8449,2.8449,1
HOX14,2014-08-25 02:00,25,2.8457,2.8457,2.8457,2.8457,1
HOX14,2014-08-25 02:30,25,2.8464,2.8464,2.8439,2.8441,7
HOX14,2014-08-25 03:00,25,2.8442,2.8449,2.8441,2.8441,3
HOX14,2014-08-25 03:30,25,2.8431,2.8475,2.8431,2.8475,4
HOX14,2014-08-25 04:00,25,2.8459,2.846,2.8459,2.846,2
HOX14,2014-08-25 04:30,25,2.8502,2.8502,2.8488,2.8488,2
HOX14,2014-08-25 05:30,25,2.8489,2.8489,2.8478,2.8478,3
HOX14,2014-08-25 06:00,25,2.8479,2.8499,2.8479,2.8496,26
HOX14,2014-08-25 06:30,25,2.8494,2.8499,2.8481,2.8483,19
HOX14,2014-08-25 07:00,25,2.8448,2.8493,2.8448,2.8489,63
HOX14,2014-08-25 07:30,25,2.8476,2.8497,2.8461,2.8497,82
HOX14,2014-08-25 08:00,25,2.8504,2.8572,2.8446,2.8447,132
HOX14,2014-08-25 08:30,25,2.8438,2.8461,2.8419,2.8435,171
HOX14,2014-08-25 09:00,25,2.8432,2.8438,2.8343,2.8376,214
HOX14,2014-08-25 09:30,25,2.8377,2.838,2.8318,2.8362,191
HOX14,2014-08-25 10:00,25,2.8364,2.851,2.8364,2.851,91
HOX14,2014-08-25 10:30,25,2.8499,2.8551,2.8478,2.8478,88
HOX14,2014-08-25 11:00,25,2.8503,2.8504,2.8432,2.8447,33
HOX14,2014-08-25 11:30,25,2.8445,2.8447,2.8375,2.8415,53
HOX14,2014-08-25 12:00,25,2.8406,2.8444,2.84,2.842,71
HOX14,2014-08-25 12:30,25,2.8453,2.8473,2.8446,2.8459,64
HOX14,2014-08-25 13:00,25,2.846,2.8508,2.8436,2.8489,130
HOX14,2014-08-25 13:30,25,2.8487,2.851,2.848,2.8483,40
HOX14,2014-08-25 14:00,25,2.8482,2.85,2.8481,2.849,54
HOX14,2014-08-25 14:30,25,2.8483,2.8498,2.8482,2.8494,35
HOX14,2014-08-25 15:00,25,2.8503,2.8513,2.8495,2.8503,68
HOX14,2014-08-25 15:30,25,2.8503,2.8506,2.8503,2.8503,12
HOX14,2014-08-26 01:30,26,2.8524,2.8524,2.8524,2.8524,1
HOX14,2014-08-26 02:00,26,2.8527,2.855,2.8527,2.855,4
HOX14,2014-08-26 03:00,26,2.8513,2.8517,2.851,2.8512,23
HOX14,2014-08-26 03:30,26,2.8515,2.8529,2.8515,2.8529,2
HOX14,2014-08-26 04:00,26,2.8528,2.8558,2.8521,2.8551,24
HOX14,2014-08-26 04:30,26,2.8551,2.8563,2.8546,2.8546,8
HOX14,2014-08-26 05:00,26,2.8559,2.8559,2.8549,2.8549,5
HOX14,2014-08-26 05:30,26,2.8556,2.8569,2.8551,2.8569,9
HOX14,2014-08-26 06:00,26,2.8546,2.8547,2.8546,2.8547,2
HOX14,2014-08-26 06:30,26,2.8525,2.8529,2.852,2.8529,9
HOX14,2014-08-26 07:00,26,2.853,2.8565,2.8528,2.855,27
HOX14,2014-08-26 07:30,26,2.855,2.8584,2.851,2.851,65
HOX14,2014-08-26 08:00,26,2.8523,2.8605,2.8499,2.8588,224
HOX14,2014-08-26 08:30,26,2.8579,2.87,2.8579,2.8683,337
HOX14,2014-08-26 09:00,26,2.8686,2.8744,2.8662,2.8712,508
HOX14,2014-08-26 09:30,26,2.8714,2.8719,2.8654,2.8678,240
HOX14,2014-08-26 10:00,26,2.8674,2.8683,2.8602,2.8606,238
HOX14,2014-08-26 10:30,26,2.8602,2.8642,2.8523,2.8532,219
HOX14,2014-08-26 11:00,26,2.8532,2.8553,2.8503,2.8527,330
HOX14,2014-08-26 11:30,26,2.8522,2.8557,2.8496,2.8554,109
HOX14,2014-08-26 12:00,26,2.8552,2.8552,2.8506,2.8535,25
HOX14,2014-08-26 12:30,26,2.8533,2.8611,2.8523,2.8609,386
HOX14,2014-08-26 13:00,26,2.86,2.8616,2.8536,2.8549,252
HOX14,2014-08-26 13:30,26,2.8545,2.8573,2.8534,2.8563,41
HOX14,2014-08-26 14:00,26,2.8559,2.8579,2.854,2.8563,90
HOX14,2014-08-26 14:30,26,2.8565,2.8568,2.854,2.854,41
HOX14,2014-08-26 15:00,26,2.8557,2.8565,2.855,2.8565,15
HOX14,2014-08-26 15:30,26,2.8554,2.8565,2.8542,2.8542,13
HOX14,2014-08-26 16:00,26,2.8542,2.8556,2.8542,2.8556,6
HOX14,2014-08-26 17:00,27,2.8526,2.855,2.8526,2.855,4
HOX14,2014-08-26 18:00,27,2.8546,2.8546,2.8546,2.8546,1
HOX14,2014-08-26 18:30,27,2.8518,2.8518,2.8518,2.8518,1
HOX14,2014-08-26 20:00,27,2.8542,2.8542,2.8542,2.8542,1
HOX14,2014-08-26 20:30,27,2.8542,2.855,2.8542,2.855,13
HOX14,2014-08-26 21:00,27,2.855,2.8564,2.855,2.8564,22
HOX14,2014-08-26 21:30,27,2.8559,2.8571,2.8559,2.8571,12
HOX14,2014-08-27 01:00,27,2.8565,2.8565,2.8565,2.8565,1
HOX14,2014-08-27 01:30,27,2.8565,2.8565,2.8564,2.8564,2
HOX14,2014-08-27 02:30,27,2.86,2.86,2.86,2.86,1
HOX14,2014-08-27 03:00,27,2.862,2.862,2.8572,2.8607,30
HOX14,2014-08-27 04:00,27,2.8564,2.8564,2.8536,2.8546,10
HOX14,2014-08-27 04:30,27,2.8535,2.8542,2.8534,2.8534,11
HOX14,2014-08-27 05:00,27,2.8574,2.8574,2.8564,2.8571,7
HOX14,2014-08-27 05:30,27,2.8579,2.8593,2.8574,2.8582,16
HOX14,2014-08-27 06:00,27,2.8578,2.8582,2.8573,2.8582,16
HOX14,2014-08-27 06:30,27,2.8583,2.8614,2.8583,2.8602,15
HOX14,2014-08-27 07:00,27,2.8607,2.8614,2.8567,2.8585,20
HOX14,2014-08-27 07:30,27,2.8583,2.8619,2.8567,2.8611,89
HOX14,2014-08-27 08:00,27,2.8607,2.8631,2.8577,2.8592,241
HOX14,2014-08-27 08:30,27,2.8587,2.864,2.8583,2.861,206
HOX14,2014-08-27 09:00,27,2.8604,2.8634,2.8597,2.8628,211
HOX14,2014-08-27 09:30,27,2.8609,2.861,2.855,2.8605,228
HOX14,2014-08-27 10:00,27,2.8605,2.8634,2.855,2.855,79
HOX14,2014-08-27 10:30,27,2.8555,2.8563,2.8473,2.85,601
HOX14,2014-08-27 11:00,27,2.8504,2.8521,2.8474,2.8521,120
HOX14,2014-08-27 11:30,27,2.8517,2.8574,2.8506,2.8548,164
HOX14,2014-08-27 12:00,27,2.855,2.8561,2.8537,2.8555,127
HOX14,2014-08-27 12:30,27,2.8555,2.8631,2.8545,2.8631,118
HOX14,2014-08-27 13:00,27,2.8638,2.872,2.8636,2.8708,530
HOX14,2014-08-27 13:30,27,2.8709,2.8719,2.8694,2.8698,237
HOX14,2014-08-27 14:00,27,2.8689,2.8727,2.8689,2.8699,147
HOX14,2014-08-27 14:30,27,2.8701,2.8729,2.8701,2.8716,57
HOX14,2014-08-27 15:00,27,2.8717,2.8726,2.8703,2.8715,28
HOX14,2014-08-27 15:30,27,2.8716,2.8716,2.8691,2.8691,13
HOX14,2014-08-27 16:00,27,2.8676,2.8676,2.8676,2.8676,7
HOX14,2014-08-27 17:00,28,2.8689,2.8689,2.8689,2.8689,1
HOX14,2014-08-27 19:00,28,2.8675,2.87,2.8675,2.87,18
HOX14,2014-08-27 19:30,28,2.8688,2.8698,2.8688,2.8698,2
HOX14,2014-08-27 20:00,28,2.8681,2.8681,2.8681,2.8681,1
HOX14,2014-08-27 20:30,28,2.868,2.8694,2.868,2.8694,3
HOX14,2014-08-27 21:00,28,2.8702,2.8706,2.8702,2.8706,3
HOX14,2014-08-28 00:30,28,2.8703,2.8703,2.8703,2.8703,1
HOX14,2014-08-28 01:00,28,2.873,2.8735,2.873,2.8735,3
HOX14,2014-08-28 02:00,28,2.8741,2.8746,2.8721,2.8721,9
HOX14,2014-08-28 02:30,28,2.8713,2.8713,2.87,2.87,3
HOX14,2014-08-28 03:00,28,2.8718,2.8718,2.8708,2.8708,8
HOX14,2014-08-28 03:30,28,2.8675,2.8675,2.8675,2.8675,1
HOX14,2014-08-28 04:00,28,2.871,2.871,2.871,2.871,2
HOX14,2014-08-28 04:30,28,2.8727,2.8727,2.8721,2.8721,8
HOX14,2014-08-28 05:00,28,2.8716,2.8725,2.8702,2.8725,7
HOX14,2014-08-28 05:30,28,2.8719,2.8755,2.8719,2.8755,13
HOX14,2014-08-28 06:00,28,2.8791,2.8839,2.8783,2.8839,28
HOX14,2014-08-28 06:30,28,2.8839,2.8849,2.8806,2.8814,19
HOX14,2014-08-28 07:00,28,2.8821,2.8918,2.8821,2.8875,86
HOX14,2014-08-28 07:30,28,2.8908,2.8924,2.8798,2.8837,495
HOX14,2014-08-28 08:00,28,2.884,2.8885,2.8814,2.8822,373
HOX14,2014-08-28 08:30,28,2.8825,2.8834,2.8712,2.8731,354
HOX14,2014-08-28 09:00,28,2.8726,2.874,2.8578,2.8613,487
HOX14,2014-08-28 09:30,28,2.8613,2.8762,2.8613,2.868,133
HOX14,2014-08-28 10:00,28,2.8688,2.8688,2.8605,2.8605,80
HOX14,2014-08-28 10:30,28,2.86,2.862,2.8573,2.8609,266
HOX14,2014-08-28 11:00,28,2.8599,2.8677,2.8565,2.8677,210
HOX14,2014-08-28 11:30,28,2.8677,2.8677,2.8601,2.8642,106
HOX14,2014-08-28 12:00,28,2.8652,2.8653,2.8591,2.8622,116
HOX14,2014-08-28 12:30,28,2.864,2.8662,2.8613,2.8639,89
HOX14,2014-08-28 13:00,28,2.8621,2.8631,2.8545,2.8565,802
HOX14,2014-08-28 13:30,28,2.8565,2.8587,2.8565,2.8572,86
HOX14,2014-08-28 14:00,28,2.8571,2.8603,2.8569,2.8576,171
HOX14,2014-08-28 14:30,28,2.8594,2.8608,2.858,2.8608,48
HOX14,2014-08-28 15:00,28,2.86,2.8605,2.8584,2.8584,31
HOX14,2014-08-28 16:00,28,2.8602,2.8602,2.8602,2.8602,1
HOX14,2014-08-28 17:00,29,2.8604,2.8604,2.8604,2.8604,1
HOX14,2014-08-28 19:30,29,2.857,2.8572,2.857,2.8572,3
HOX14,2014-08-28 21:00,29,2.8589,2.8589,2.8589,2.8589,1
HOX14,2014-08-28 21:30,29,2.8597,2.8597,2.8597,2.8597,1
HOX14,2014-08-28 22:00,29,2.8586,2.8601,2.8586,2.8601,38
HOX14,2014-08-29 01:30,29,2.8616,2.8621,2.8614,2.8614,4
HOX14,2014-08-29 02:00,29,2.8623,2.8679,2.8623,2.8679,12
HOX14,2014-08-29 02:30,29,2.8642,2.8642,2.8627,2.8627,4
HOX14,2014-08-29 04:30,29,2.8653,2.8653,2.865,2.865,7
HOX14,2014-08-29 05:00,29,2.8626,2.8626,2.8626,2.8626,1
HOX14,2014-08-29 05:30,29,2.8635,2.8641,2.8635,2.8641,7
HOX14,2014-08-29 06:00,29,2.8652,2.8652,2.8652,2.8652,1
HOX14,2014-08-29 06:30,29,2.8621,2.8621,2.86,2.86,9
HOX14,2014-08-29 07:00,29,2.8603,2.8612,2.8593,2.8609,17
HOX14,2014-08-29 07:30,29,2.861,2.8624,2.8599,2.8622,128
HOX14,2014-08-29 08:00,29,2.8621,2.8645,2.8608,2.862,224
HOX14,2014-08-29 08:30,29,2.8618,2.8661,2.8601,2.8652,163
HOX14,2014-08-29 09:00,29,2.8651,2.8673,2.8619,2.8641,104
HOX14,2014-08-29 09:30,29,2.8646,2.8646,2.8578,2.8578,83
HOX14,2014-08-29 10:00,29,2.8584,2.8618,2.8555,2.8598,239
HOX14,2014-08-29 10:30,29,2.8598,2.8667,2.8593,2.8649,238
HOX14,2014-08-29 11:00,29,2.8653,2.8673,2.8646,2.8651,82
HOX14,2014-08-29 11:30,29,2.865,2.8661,2.8631,2.8647,156
HOX14,2014-08-29 12:00,29,2.8632,2.8688,2.8632,2.868,45
HOX14,2014-08-29 12:30,29,2.8685,2.8692,2.8649,2.8656,35
HOX14,2014-08-29 13:00,29,2.8673,2.8707,2.8653,2.8674,430
HOX14,2014-08-29 13:30,29,2.8669,2.8688,2.8659,2.8664,63
HOX14,2014-08-29 14:00,29,2.8666,2.868,2.8641,2.8653,65
HOX14,2014-08-29 14:30,29,2.8664,2.8664,2.864,2.864,17
HOX14,2014-08-29 15:00,29,2.8654,2.8669,2.8654,2.8667,13
HOX14,2014-08-29 15:30,29,2.8657,2.8663,2.8657,2.8663,4
HOX14,2014-08-29 16:00,29,2.8636,2.8636,2.8634,2.8635,3
HOX14,2014-08-31 17:00,2,2.8662,2.8662,2.8662,2.8662,1
HOX14,2014-08-31 17:30,2,2.8664,2.8684,2.8664,2.8684,2
HOX14,2014-08-31 20:30,2,2.8669,2.8691,2.8669,2.8691,3
HOX14,2014-09-01 00:30,2,2.869,2.869,2.869,2.869,2
HOX14,2014-09-01 02:00,2,2.8628,2.8628,2.8612,2.8612,3
HOX14,2014-09-01 02:30,2,2.8613,2.8617,2.8613,2.8617,3
HOX14,2014-09-01 03:30,2,2.8563,2.8608,2.8563,2.8608,17
HOX14,2014-09-01 04:30,2,2.8596,2.8596,2.8596,2.8596,1
HOX14,2014-09-01 05:30,2,2.861,2.8624,2.861,2.8624,10
HOX14,2014-09-01 06:00,2,2.8629,2.8653,2.8629,2.8653,7
HOX14,2014-09-01 06:30,2,2.8628,2.8653,2.8628,2.8653,3
HOX14,2014-09-01 07:00,2,2.865,2.8652,2.865,2.8652,3
HOX14,2014-09-01 07:30,2,2.8645,2.865,2.8639,2.864,8
HOX14,2014-09-01 08:00,2,2.8638,2.8648,2.8597,2.8632,24
HOX14,2014-09-01 08:30,2,2.8618,2.863,2.8618,2.863,9
HOX14,2014-09-01 09:00,2,2.8635,2.864,2.8623,2.8628,14
HOX14,2014-09-01 09:30,2,2.8597,2.8607,2.8571,2.8571,21
HOX14,2014-09-01 10:00,2,2.857,2.857,2.8515,2.8517,60
HOX14,2014-09-01 10:30,2,2.85,2.8525,2.85,2.8525,47
HOX14,2014-09-01 11:00,2,2.8515,2.858,2.8515,2.8568,14
HOX14,2014-09-01 11:30,2,2.8574,2.8574,2.8565,2.8565,3
HOX14,2014-09-01 19:00,2,2.8573,2.8573,2.8573,2.8573,2
HOX14,2014-09-01 20:30,2,2.8551,2.8551,2.8551,2.8551,6
HOX14,2014-09-01 21:00,2,2.8543,2.8543,2.8543,2.8543,4
HOX14,2014-09-01 21:30,2,2.8551,2.8559,2.8551,2.8559,9
HOX14,2014-09-01 22:00,2,2.8567,2.8567,2.8564,2.8567,8
HOX14,2014-09-01 22:30,2,2.8567,2.8575,2.8567,2.8575,5
HOX14,2014-09-02 00:00,2,2.8567,2.8567,2.8567,2.8567,2
HOX14,2014-09-02 00:30,2,2.8557,2.8557,2.8557,2.8557,1
HOX14,2014-09-02 02:00,2,2.8527,2.8532,2.8521,2.8521,6
HOX14,2014-09-02 02:30,2,2.8509,2.8509,2.8487,2.8487,4
HOX14,2014-09-02 03:00,2,2.8487,2.8503,2.8461,2.8461,9
HOX14,2014-09-02 03:30,2,2.8462,2.8463,2.8359,2.8367,148
HOX14,2014-09-02 04:00,2,2.8367,2.8378,2.8359,2.8376,45
HOX14,2014-09-02 04:30,2,2.8376,2.8405,2.8376,2.8405,6
HOX14,2014-09-02 05:00,2,2.8411,2.8435,2.8403,2.8429,8
HOX14,2014-09-02 05:30,2,2.8414,2.8418,2.8404,2.8404,10
HOX14,2014-09-02 06:00,2,2.8382,2.8408,2.8382,2.8408,9
HOX14,2014-09-02 06:30,2,2.8375,2.8414,2.8364,2.8413,20
HOX14,2014-09-02 07:00,2,2.8388,2.8403,2.8348,2.8382,54
HOX14,2014-09-02 07:30,2,2.8365,2.839,2.832,2.833,168
HOX14,2014-09-02 08:00,2,2.8292,2.8349,2.8277,2.8335,320
HOX14,2014-09-02 08:30,2,2.8335,2.8374,2.829,2.8361,241
HOX14,2014-09-02 09:00,2,2.8358,2.8382,2.8303,2.8338,315
HOX14,2014-09-02 09:30,2,2.8341,2.8347,2.8218,2.8222,257
HOX14,2014-09-02 10:00,2,2.8224,2.8285,2.8199,2.8233,350
HOX14,2014-09-02 10:30,2,2.8233,2.8275,2.8115,2.818,424
HOX14,2014-09-02 11:00,2,2.8154,2.8156,2.807,2.8152,248
HOX14,2014-09-02 11:30,2,2.8156,2.8156,2.8093,2.8118,109
HOX14,2014-09-02 12:00,2,2.8118,2.8138,2.8114,2.813,159
HOX14,2014-09-02 12:30,2,2.8133,2.8135,2.8071,2.8086,115
HOX14,2014-09-02 13:00,2,2.8083,2.8112,2.8018,2.8054,739
HOX14,2014-09-02 13:30,2,2.8057,2.8081,2.8057,2.8075,169
HOX14,2014-09-02 14:00,2,2.8072,2.8081,2.8026,2.8048,177
HOX14,2014-09-02 14:30,2,2.8034,2.8055,2.8032,2.8046,86
HOX14,2014-09-02 15:00,2,2.8059,2.8091,2.8059,2.8085,39
HOX14,2014-09-02 15:30,2,2.8094,2.8113,2.8094,2.81,49
HOX14,2014-09-02 16:00,2,2.8124,2.8124,2.81,2.81,2
HOX14,2014-09-02 17:00,3,2.806,2.8091,2.8058,2.8073,6
HOX14,2014-09-02 17:30,3,2.8055,2.8055,2.8055,2.8055,1
HOX14,2014-09-02 18:00,3,2.8065,2.8065,2.8065,2.8065,2
HOX14,2014-09-02 19:30,3,2.8075,2.8075,2.807,2.8075,5
HOX14,2014-09-02 20:00,3,2.8088,2.8089,2.8088,2.8088,3
HOX14,2014-09-02 20:30,3,2.8077,2.8078,2.8077,2.8078,4
HOX14,2014-09-02 22:00,3,2.8106,2.8106,2.8106,2.8106,1
HOX14,2014-09-02 22:30,3,2.8123,2.8124,2.8123,2.8124,2
HOX14,2014-09-03 00:00,3,2.8118,2.813,2.8118,2.813,2
HOX14,2014-09-03 00:30,3,2.8127,2.8134,2.8126,2.8134,5
HOX14,2014-09-03 01:00,3,2.8128,2.8128,2.8128,2.8128,1
HOX14,2014-09-03 01:30,3,2.8135,2.8158,2.8135,2.8157,12
HOX14,2014-09-03 02:00,3,2.8169,2.8177,2.8138,2.8176,21
HOX14,2014-09-03 02:30,3,2.8173,2.8178,2.8155,2.8163,10
HOX14,2014-09-03 03:00,3,2.8136,2.8136,2.8081,2.8083,7
HOX14,2014-09-03 03:30,3,2.8114,2.821,2.8114,2.821,18
HOX14,2014-09-03 04:00,3,2.8207,2.83,2.8207,2.8294,23
HOX14,2014-09-03 04:30,3,2.8291,2.8291,2.8252,2.8265,48
HOX14,2014-09-03 05:00,3,2.826,2.8269,2.826,2.8269,7
HOX14,2014-09-03 05:30,3,2.827,2.8272,2.8266,2.8266,12
HOX14,2014-09-03 06:00,3,2.828,2.829,2.828,2.829,6
HOX14,2014-09-03 06:30,3,2.8292,2.8293,2.8267,2.8292,14
HOX14,2014-09-03 07:00,3,2.8281,2.8303,2.827,2.829,19
HOX14,2014-09-03 07:30,3,2.8287,2.8375,2.8272,2.8375,230
HOX14,2014-09-03 08:00,3,2.8382,2.8503,2.8377,2.8453,790
HOX14,2014-09-03 08:30,3,2.845,2.8505,2.8441,2.8505,334
HOX14,2014-09-03 09:00,3,2.8509,2.8596,2.8473,2.8484,363
HOX14,2014-09-03 09:30,3,2.8482,2.8495,2.839,2.847,303
HOX14,2014-09-03 10:00,3,2.8472,2.8535,2.8451,2.8517,272
HOX14,2014-09-03 10:30,3,2.8515,2.8523,2.8461,2.8484,132
HOX14,2014-09-03 11:00,3,2.849,2.8491,2.8454,2.8475,321
HOX14,2014-09-03 11:30,3,2.8473,2.8495,2.8465,2.8477,194
HOX14,2014-09-03 12:00,3,2.8469,2.8519,2.8469,2.8515,68
HOX14,2014-09-03 12:30,3,2.8511,2.8628,2.8507,2.8595,544
HOX14,2014-09-03 13:00,3,2.8595,2.8771,2.8559,2.8714,1260
HOX14,2014-09-03 13:30,3,2.8714,2.8739,2.8678,2.8678,246
HOX14,2014-09-03 14:00,3,2.8686,2.8704,2.8623,2.8623,70
HOX14,2014-09-03 14:30,3,2.862,2.8642,2.862,2.8635,36
HOX14,2014-09-03 15:00,3,2.8642,2.8653,2.8621,2.8638,61
HOX14,2014-09-03 15:30,3,2.8624,2.8629,2.8597,2.8622,60
HOX14,2014-09-03 16:00,3,2.8615,2.8615,2.8598,2.86,10
HOX14,2014-09-03 17:00,4,2.8649,2.8649,2.8649,2.8649,2
HOX14,2014-09-03 18:00,4,2.8625,2.8625,2.8625,2.8625,1
HOX14,2014-09-03 19:00,4,2.8635,2.8644,2.8619,2.8644,7
HOX14,2014-09-03 19:30,4,2.8633,2.8633,2.8627,2.863,5
HOX14,2014-09-03 20:00,4,2.8646,2.8646,2.8619,2.8619,13
HOX14,2014-09-03 20:30,4,2.8616,2.8616,2.8603,2.8603,2
HOX14,2014-09-03 21:00,4,2.8615,2.8615,2.8615,2.8615,2
HOX14,2014-09-03 22:30,4,2.8598,2.8599,2.8598,2.8599,18
HOX14,2014-09-03 23:30,4,2.8582,2.8582,2.8582,2.8582,1
HOX14,2014-09-04 00:00,4,2.8585,2.8585,2.8585,2.8585,1
HOX14,2014-09-04 00:30,4,2.858,2.8583,2.8573,2.8577,9
HOX14,2014-09-04 01:00,4,2.858,2.858,2.8542,2.8551,48
HOX14,2014-09-04 01:30,4,2.8583,2.8598,2.8558,2.8558,8
HOX14,2014-09-04 02:00,4,2.8527,2.8541,2.8524,2.8541,6
HOX14,2014-09-04 02:30,4,2.8581,2.8581,2.8566,2.8573,3
HOX14,2014-09-04 03:00,4,2.856,2.8585,2.8555,2.8584,13
HOX14,2014-09-04 03:30,4,2.8571,2.8681,2.8568,2.8626,11
HOX14,2014-09-04 04:00,4,2.8677,2.872,2.8677,2.872,17
HOX14,2014-09-04 04:30,4,2.8709,2.8724,2.8699,2.8713,64
HOX14,2014-09-04 05:00,4,2.8702,2.8725,2.8688,2.8725,21
HOX14,2014-09-04 05:30,4,2.8714,2.8757,2.8714,2.8745,28
HOX14,2014-09-04 06:00,4,2.874,2.8778,2.874,2.8765,16
HOX14,2014-09-04 06:30,4,2.8783,2.8783,2.8714,2.8739,33
HOX14,2014-09-04 07:00,4,2.8764,2.8781,2.8667,2.87,41
HOX14,2014-09-04 07:30,4,2.869,2.8701,2.859,2.8638,373
HOX14,2014-09-04 08:00,4,2.8655,2.8683,2.8629,2.8666,316
HOX14,2014-09-04 08:30,4,2.8663,2.8729,2.8663,2.871,263
HOX14,2014-09-04 09:00,4,2.8716,2.875,2.8683,2.8701,234
HOX14,2014-09-04 09:30,4,2.8705,2.8735,2.8686,2.8712,280
HOX14,2014-09-04 10:00,4,2.8724,2.8743,2.858,2.8583,414
HOX14,2014-09-04 10:30,4,2.8574,2.8589,2.8481,2.8509,439
HOX14,2014-09-04 11:00,4,2.8514,2.8546,2.847,2.8529,345
HOX14,2014-09-04 11:30,4,2.8523,2.8548,2.8497,2.8527,175
HOX14,2014-09-04 12:00,4,2.8544,2.856,2.85,2.8556,110
HOX14,2014-09-04 12:30,4,2.8535,2.854,2.8499,2.8511,122
HOX14,2014-09-04 13:00,4,2.8502,2.8504,2.837,2.8441,702
HOX14,2014-09-04 13:30,4,2.8444,2.8453,2.8429,2.8435,33
HOX14,2014-09-04 14:00,4,2.8444,2.8487,2.8444,2.8475,115
HOX14,2014-09-04 14:30,4,2.8476,2.8476,2.8436,2.8445,154
HOX14,2014-09-04 15:00,4,2.8446,2.8447,2.8446,2.8447,12
HOX14,2014-09-04 15:30,4,2.8456,2.8456,2.8456,2.8456,1
HOX14,2014-09-04 16:00,4,2.8454,2.8454,2.8449,2.8449,3
HOX14,2014-09-04 17:00,5,2.8495,2.8495,2.8495,2.8495,7
HOX14,2014-09-04 19:00,5,2.8458,2.8463,2.8458,2.8463,4
HOX14,2014-09-04 20:30,5,2.8452,2.8452,2.8452,2.8452,1
HOX14,2014-09-04 21:00,5,2.844,2.844,2.8433,2.8433,6
HOX14,2014-09-05 00:30,5,2.8452,2.8463,2.8452,2.8463,4
HOX14,2014-09-05 01:00,5,2.846,2.8488,2.846,2.8488,8
HOX14,2014-09-05 01:30,5,2.8499,2.8504,2.8497,2.8497,7
HOX14,2014-09-05 02:00,5,2.8496,2.852,2.8478,2.8497,7
HOX14,2014-09-05 02:30,5,2.8474,2.8483,2.8474,2.8483,2
HOX14,2014-09-05 03:00,5,2.8483,2.8524,2.8474,2.8522,14
HOX14,2014-09-05 03:30,5,2.8508,2.8517,2.8508,2.8517,4
HOX14,2014-09-05 04:00,5,2.854,2.8541,2.8538,2.8541,5
HOX14,2014-09-05 04:30,5,2.8563,2.8573,2.8563,2.8566,10
HOX14,2014-09-05 05:00,5,2.8565,2.8572,2.855,2.8553,66
HOX14,2014-09-05 05:30,5,2.8514,2.8516,2.8507,2.8515,11
HOX14,2014-09-05 06:00,5,2.8536,2.8536,2.8483,2.8483,8
HOX14,2014-09-05 06:30,5,2.846,2.8482,2.845,2.8482,96
HOX14,2014-09-05 07:00,5,2.8441,2.8456,2.8376,2.8425,134
HOX14,2014-09-05 07:30,5,2.8423,2.8442,2.8343,2.8345,169
HOX14,2014-09-05 08:00,5,2.8339,2.8415,2.8331,2.8401,314
HOX14,2014-09-05 08:30,5,2.8393,2.8401,2.8324,2.8366,248
HOX14,2014-09-05 09:00,5,2.8359,2.837,2.825,2.8269,490
HOX14,2014-09-05 09:30,5,2.8271,2.8306,2.8174,2.8191,510
HOX14,2014-09-05 10:00,5,2.8191,2.8214,2.8134,2.8178,506
HOX14,2014-09-05 10:30,5,2.8173,2.818,2.8133,2.8155,271
HOX14,2014-09-05 11:00,5,2.8159,2.8192,2.8101,2.8165,637
HOX14,2014-09-05 11:30,5,2.8168,2.8239,2.8165,2.8226,188
HOX14,2014-09-05 12:00,5,2.8238,2.8327,2.8188,2.8188,304
HOX14,2014-09-05 12:30,5,2.8185,2.8229,2.8165,2.8191,171
HOX14,2014-09-05 13:00,5,2.8185,2.8276,2.8142,2.8247,461
HOX14,2014-09-05 13:30,5,2.824,2.8254,2.8226,2.8244,77
HOX14,2014-09-05 14:00,5,2.826,2.8299,2.823,2.8245,171
HOX14,2014-09-05 14:30,5,2.8248,2.8268,2.8243,2.826,139
HOX14,2014-09-05 15:00,5,2.8264,2.8286,2.8262,2.8262,50
HOX14,2014-09-05 15:30,5,2.828,2.8286,2.8269,2.8286,22
HOX14,2014-09-05 16:00,5,2.8286,2.8286,2.8286,2.8286,9
HOX14,2014-09-07 17:00,8,2.8285,2.8295,2.8285,2.8295,5
HOX14,2014-09-07 17:30,8,2.8289,2.8296,2.8283,2.8283,32
HOX14,2014-09-07 18:30,8,2.8303,2.8303,2.8303,2.8303,2
HOX14,2014-09-07 19:00,8,2.8271,2.8271,2.8235,2.8235,5
HOX14,2014-09-07 19:30,8,2.8237,2.8237,2.8237,2.8237,1
HOX14,2014-09-07 20:00,8,2.8231,2.8231,2.8211,2.8219,5
HOX14,2014-09-07 20:30,8,2.8214,2.8219,2.8214,2.8219,3
HOX14,2014-09-07 23:30,8,2.8273,2.8299,2.8267,2.8286,6
HOX14,2014-09-08 01:00,8,2.8315,2.8315,2.8315,2.8315,1
HOX14,2014-09-08 01:30,8,2.827,2.8276,2.8257,2.8257,5
HOX14,2014-09-08 02:00,8,2.8243,2.8244,2.8192,2.8208,21
HOX14,2014-09-08 02:30,8,2.8208,2.8208,2.8162,2.8162,15
HOX14,2014-09-08 03:00,8,2.8152,2.8157,2.8064,2.8066,38
HOX14,2014-09-08 03:30,8,2.8088,2.8101,2.8083,2.81,10
HOX14,2014-09-08 04:00,8,2.8071,2.8077,2.8071,2.8077,17
HOX14,2014-09-08 04:30,8,2.8089,2.8108,2.8076,2.8076,14
HOX14,2014-09-08 05:00,8,2.8054,2.8095,2.805,2.8088,21
HOX14,2014-09-08 05:30,8,2.8097,2.8115,2.8095,2.81,12
HOX14,2014-09-08 06:00,8,2.8138,2.8173,2.8126,2.8132,14
HOX14,2014-09-08 06:30,8,2.8126,2.8174,2.8112,2.8155,57
HOX14,2014-09-08 07:00,8,2.8163,2.8167,2.8102,2.811,44
HOX14,2014-09-08 07:30,8,2.8119,2.8168,2.8059,2.806,120
HOX14,2014-09-08 08:00,8,2.8062,2.811,2.7969,2.8004,483
HOX14,2014-09-08 08:30,8,2.8001,2.8004,2.7953,2.7975,206
HOX14,2014-09-08 09:00,8,2.7978,2.8052,2.7978,2.8035,726
HOX14,2014-09-08 09:30,8,2.8035,2.8053,2.7979,2.8027,408
HOX14,2014-09-08 10:00,8,2.8018,2.8063,2.7997,2.8022,340
HOX14,2014-09-08 10:30,8,2.8031,2.8198,2.8031,2.814,747
HOX14,2014-09-08 11:00,8,2.814,2.8172,2.8123,2.8148,308
HOX14,2014-09-08 11:30,8,2.8149,2.8151,2.8104,2.8128,122
HOX14,2014-09-08 12:00,8,2.8139,2.8141,2.8095,2.8097,91
HOX14,2014-09-08 12:30,8,2.8112,2.813,2.8074,2.8113,143
HOX14,2014-09-08 13:00,8,2.8098,2.8172,2.8098,2.8155,751
HOX14,2014-09-08 13:30,8,2.8156,2.818,2.8148,2.8169,155
HOX14,2014-09-08 14:00,8,2.8184,2.8204,2.8168,2.8189,300
HOX14,2014-09-08 14:30,8,2.8176,2.82,2.8169,2.82,83
HOX14,2014-09-08 15:00,8,2.8198,2.82,2.8178,2.8188,45
HOX14,2014-09-08 15:30,8,2.82,2.821,2.8171,2.8171,40
HOX14,2014-09-08 16:00,8,2.8168,2.8171,2.8164,2.8171,10
HOX14,2014-09-08 17:00,9,2.8165,2.8165,2.8165,2.8165,14
HOX14,2014-09-08 17:30,9,2.8165,2.8165,2.8165,2.8165,3
HOX14,2014-09-08 18:00,9,2.8129,2.8129,2.8129,2.8129,1
HOX14,2014-09-08 18:30,9,2.8087,2.8087,2.8085,2.8085,4
HOX14,2014-09-08 19:00,9,2.8112,2.8145,2.8112,2.8142,19
HOX14,2014-09-08 22:30,9,2.8117,2.8117,2.8116,2.8116,2
HOX14,2014-09-09 00:30,9,2.8113,2.8124,2.8106,2.812,6
HOX14,2014-09-09 01:30,9,2.8103,2.8109,2.8103,2.8109,3
HOX14,2014-09-09 02:00,9,2.8112,2.8144,2.8112,2.8135,41
HOX14,2014-09-09 02:30,9,2.8112,2.8114,2.8091,2.8091,3
HOX14,2014-09-09 03:00,9,2.8083,2.8101,2.8057,2.8091,19
HOX14,2014-09-09 03:30,9,2.8095,2.8126,2.8089,2.81,11
HOX14,2014-09-09 04:00,9,2.8119,2.8119,2.8099,2.8101,4
HOX14,2014-09-09 04:30,9,2.8105,2.8105,2.8098,2.8098,6
HOX14,2014-09-09 05:00,9,2.8076,2.8094,2.8064,2.8094,16
HOX14,2014-09-09 05:30,9,2.8088,2.8121,2.8083,2.8107,19
HOX14,2014-09-09 06:00,9,2.8092,2.8207,2.8085,2.8205,46
HOX14,2014-09-09 06:30,9,2.8197,2.8205,2.8157,2.8177,10
HOX14,2014-09-09 07:00,9,2.819,2.8192,2.8134,2.8147,96
HOX14,2014-09-09 07:30,9,2.8149,2.8179,2.812,2.8133,191
HOX14,2014-09-09 08:00,9,2.8136,2.8171,2.8036,2.8076,412
HOX14,2014-09-09 08:30,9,2.8073,2.8105,2.8042,2.8091,319
HOX14,2014-09-09 09:00,9,2.8095,2.8111,2.8009,2.8054,564
HOX14,2014-09-09 09:30,9,2.8062,2.8107,2.8049,2.8093,159
HOX14,2014-09-09 10:00,9,2.8085,2.8115,2.8056,2.8056,283
HOX14,2014-09-09 10:30,9,2.8055,2.8078,2.7954,2.7977,486
HOX14,2014-09-09 11:00,9,2.7981,2.8041,2.7975,2.8018,296
HOX14,2014-09-09 11:30,9,2.8025,2.8048,2.7998,2.8005,239
HOX14,2014-09-09 12:00,9,2.7995,2.8022,2.798,2.7987,218
HOX14,2014-09-09 12:30,9,2.7979,2.8028,2.7979,2.8,313
HOX14,2014-09-09 13:00,9,2.7993,2.8028,2.7946,2.798,967
HOX14,2014-09-09 13:30,9,2.7979,2.8002,2.7969,2.7983,93
HOX14,2014-09-09 14:00,9,2.7991,2.8007,2.7981,2.7995,191
HOX14,2014-09-09 14:30,9,2.7999,2.8017,2.7998,2.8009,36
HOX14,2014-09-09 15:00,9,2.8011,2.8011,2.799,2.799,19
HOX14,2014-09-09 15:30,9,2.798,2.7995,2.7979,2.7989,28
HOX14,2014-09-09 17:00,10,2.8001,2.8012,2.8001,2.8012,2
HOX14,2014-09-09 19:00,10,2.8029,2.8043,2.8029,2.8043,2
HOX14,2014-09-09 20:00,10,2.8014,2.8016,2.801,2.801,12
HOX14,2014-09-09 22:30,10,2.8003,2.8003,2.8003,2.8003,1
HOX14,2014-09-09 23:00,10,2.7987,2.7987,2.7982,2.7982,3
HOX14,2014-09-09 23:30,10,2.7982,2.803,2.7982,2.803,30
HOX14,2014-09-10 00:30,10,2.8025,2.8025,2.8015,2.8025,5
HOX14,2014-09-10 01:00,10,2.8011,2.8012,2.8011,2.8012,2
HOX14,2014-09-10 01:30,10,2.8002,2.802,2.8002,2.8014,24
HOX14,2014-09-10 02:00,10,2.7984,2.7984,2.7901,2.7915,42
HOX14,2014-09-10 02:30,10,2.794,2.794,2.7914,2.7921,7
HOX14,2014-09-10 03:00,10,2.7907,2.7926,2.7904,2.792,34
HOX14,2014-09-10 03:30,10,2.7916,2.7971,2.7916,2.7969,46
HOX14,2014-09-10 04:00,10,2.7948,2.7948,2.7899,2.7911,12
HOX14,2014-09-10 04:30,10,2.7915,2.7969,2.7915,2.7969,24
HOX14,2014-09-10 05:00,10,2.7959,2.7959,2.7942,2.7942,10
HOX14,2014-09-10 05:30,10,2.7932,2.7935,2.7924,2.7927,38
HOX14,2014-09-10 06:00,10,2.7901,2.7916,2.7892,2.7893,20
HOX14,2014-09-10 06:30,10,2.7892,2.7903,2.7872,2.7902,125
HOX14,2014-09-10 07:00,10,2.7901,2.795,2.789,2.793,182
HOX14,2014-09-10 07:30,10,2.7928,2.7935,2.7848,2.7869,342
HOX14,2014-09-10 08:00,10,2.7863,2.7882,2.7824,2.7858,464
HOX14,2014-09-10 08:30,10,2.7856,2.786,2.7817,2.7831,262
HOX14,2014-09-10 09:00,10,2.783,2.783,2.7752,2.7778,704
HOX14,2014-09-10 09:30,10,2.7772,2.7772,2.7604,2.7658,1312
HOX14,2014-09-10 10:00,10,2.7657,2.7658,2.7554,2.7572,867
HOX14,2014-09-10 10:30,10,2.7564,2.7657,2.7564,2.765,660
HOX14,2014-09-10 11:00,10,2.765,2.766,2.7619,2.7642,546
HOX14,2014-09-10 11:30,10,2.7643,2.7647,2.7615,2.7647,267
HOX14,2014-09-10 12:00,10,2.7648,2.7673,2.7614,2.7615,417
HOX14,2014-09-10 12:30,10,2.7629,2.7636,2.7527,2.7542,336
HOX14,2014-09-10 13:00,10,2.7553,2.7637,2.7538,2.7625,1043
HOX14,2014-09-10 13:30,10,2.7625,2.7635,2.7603,2.7635,204
HOX14,2014-09-10 14:00,10,2.7631,2.7681,2.762,2.7681,222
HOX14,2014-09-10 14:30,10,2.7688,2.7714,2.7688,2.7697,144
HOX14,2014-09-10 15:00,10,2.77,2.7705,2.7666,2.7691,54
HOX14,2014-09-10 15:30,10,2.7693,2.7695,2.7653,2.7658,23
HOX14,2014-09-10 16:00,10,2.766,2.7662,2.7642,2.7648,13
HOX14,2014-09-10 17:00,11,2.7657,2.7657,2.7657,2.7657,1
HOX14,2014-09-10 19:00,11,2.7642,2.7652,2.7634,2.7652,5
HOX14,2014-09-10 19:30,11,2.767,2.767,2.767,2.767,5
HOX14,2014-09-10 20:00,11,2.767,2.7675,2.7668,2.7675,3
HOX14,2014-09-10 20:30,11,2.768,2.768,2.768,2.768,1
HOX14,2014-09-10 21:00,11,2.7683,2.7691,2.7683,2.7691,5
HOX14,2014-09-10 21:30,11,2.7688,2.769,2.7682,2.7682,5
HOX14,2014-09-10 22:00,11,2.7662,2.7662,2.7662,2.7662,1
HOX14,2014-09-10 22:30,11,2.7653,2.7653,2.7653,2.7653,1
HOX14,2014-09-10 23:00,11,2.7659,2.7666,2.7659,2.7666,2
HOX14,2014-09-10 23:30,11,2.7637,2.7637,2.7637,2.7637,1
HOX14,2014-09-11 01:00,11,2.764,2.7644,2.7621,2.7642,9
HOX14,2014-09-11 01:30,11,2.7623,2.7623,2.7587,2.7588,20
HOX14,2014-09-11 02:00,11,2.7579,2.7581,2.7507,2.7507,75
HOX14,2014-09-11 02:30,11,2.7522,2.7522,2.7491,2.7491,42
HOX14,2014-09-11 03:00,11,2.7536,2.7536,2.7516,2.7518,25
HOX14,2014-09-11 03:30,11,2.7502,2.7516,2.7475,2.7475,38
HOX14,2014-09-11 04:00,11,2.7482,2.7482,2.7399,2.7458,89
HOX14,2014-09-11 04:30,11,2.7453,2.7475,2.7447,2.7466,14
HOX14,2014-09-11 05:00,11,2.7465,2.7465,2.7392,2.7427,48
HOX14,2014-09-11 05:30,11,2.7435,2.7435,2.7375,2.7408,50
HOX14,2014-09-11 06:00,11,2.7384,2.7392,2.7316,2.739,118
HOX14,2014-09-11 06:30,11,2.7383,2.7391,2.7334,2.734,77
HOX14,2014-09-11 07:00,11,2.7334,2.7354,2.7311,2.7324,156
HOX14,2014-09-11 07:30,11,2.7326,2.7367,2.7308,2.7336,266
HOX14,2014-09-11 08:00,11,2.7338,2.7438,2.7334,2.742,816
HOX14,2014-09-11 08:30,11,2.742,2.7496,2.7388,2.748,828
HOX14,2014-09-11 09:00,11,2.7478,2.7478,2.7412,2.7461,1109
HOX14,2014-09-11 09:30,11,2.7457,2.7472,2.7403,2.7456,650
HOX14,2014-09-11 10:00,11,2.7457,2.7515,2.7439,2.7496,615
HOX14,2014-09-11 10:30,11,2.749,2.7513,2.7454,2.7473,699
HOX14,2014-09-11 11:00,11,2.7464,2.7529,2.7436,2.7526,490
HOX14,2014-09-11 11:30,11,2.7526,2.761,2.75,2.7588,601
HOX14,2014-09-11 12:00,11,2.7595,2.7605,2.754,2.7579,409
HOX14,2014-09-11 12:30,11,2.7576,2.7598,2.7491,2.7499,383
HOX14,2014-09-11 13:00,11,2.7504,2.7657,2.7496,2.7644,1388
HOX14,2014-09-11 13:30,11,2.764,2.7672,2.7627,2.7642,261
HOX14,2014-09-11 14:00,11,2.7642,2.77,2.7642,2.7699,445
HOX14,2014-09-11 14:30,11,2.7696,2.7715,2.7653,2.766,68
HOX14,2014-09-11 15:00,11,2.7662,2.7679,2.765,2.765,25
HOX14,2014-09-11 15:30,11,2.7654,2.7661,2.7654,2.7661,11
HOX14,2014-09-11 16:00,11,2.7665,2.7667,2.7665,2.7667,4
HOX14,2014-09-11 17:00,12,2.7635,2.7635,2.7613,2.7613,5
HOX14,2014-09-11 19:00,12,2.7626,2.7627,2.762,2.7626,6
HOX14,2014-09-11 19:30,12,2.763,2.7638,2.7629,2.7629,4
HOX14,2014-09-11 20:00,12,2.763,2.7633,2.763,2.7633,2
HOX14,2014-09-11 20:30,12,2.7636,2.7636,2.7612,2.7612,5
HOX14,2014-09-11 21:00,12,2.7618,2.762,2.7608,2.7608,7
HOX14,2014-09-11 21:30,12,2.7608,2.7613,2.7583,2.7587,42
HOX14,2014-09-11 22:00,12,2.7587,2.7595,2.7586,2.7586,15
HOX14,2014-09-11 22:30,12,2.7595,2.7616,2.7594,2.7616,25
HOX14,2014-09-11 23:00,12,2.7612,2.7612,2.7612,2.7612,1
HOX14,2014-09-11 23:30,12,2.7613,2.7613,2.7613,2.7613,3
HOX14,2014-09-12 00:30,12,2.7634,2.7634,2.7631,2.7631,6
HOX14,2014-09-12 01:00,12,2.7633,2.7635,2.7633,2.7633,8
HOX14,2014-09-12 01:30,12,2.7635,2.7703,2.7635,2.7703,51
HOX14,2014-09-12 02:00,12,2.7696,2.774,2.7682,2.7736,41
HOX14,2014-09-12 02:30,12,2.7736,2.7736,2.7681,2.7695,15
HOX14,2014-09-12 03:00,12,2.7699,2.7748,2.7699,2.7742,19
HOX14,2014-09-12 03:30,12,2.774,2.7794,2.774,2.7789,62
HOX14,2014-09-12 04:00,12,2.7768,2.7775,2.7701,2.7709,86
HOX14,2014-09-12 04:30,12,2.7709,2.7709,2.7676,2.7685,29
HOX14,2014-09-12 05:00,12,2.77,2.7704,2.7685,2.7685,16
HOX14,2014-09-12 05:30,12,2.7685,2.7685,2.7629,2.7674,99
HOX14,2014-09-12 06:00,12,2.7669,2.7674,2.7645,2.7659,45
HOX14,2014-09-12 06:30,12,2.7661,2.7661,2.76,2.76,141
HOX14,2014-09-12 07:00,12,2.7583,2.7632,2.7583,2.7614,110
HOX14,2014-09-12 07:30,12,2.7614,2.7651,2.76,2.764,193
HOX14,2014-09-12 08:00,12,2.7636,2.7669,2.7544,2.7583,685
HOX14,2014-09-12 08:30,12,2.7583,2.7587,2.7536,2.7572,502
HOX14,2014-09-12 09:00,12,2.7567,2.7597,2.752,2.7535,624
HOX14,2014-09-12 09:30,12,2.7533,2.7538,2.7464,2.7484,764
HOX14,2014-09-12 10:00,12,2.749,2.7509,2.7442,2.747,657
HOX14,2014-09-12 10:30,12,2.7468,2.7567,2.7462,2.7546,770
HOX14,2014-09-12 11:00,12,2.7548,2.7574,2.7514,2.7558,397
HOX14,2014-09-12 11:30,12,2.7559,2.7606,2.7539,2.7579,365
HOX14,2014-09-12 12:00,12,2.7578,2.758,2.7539,2.7551,261
HOX14,2014-09-12 12:30,12,2.7546,2.7589,2.7546,2.7569,311
HOX14,2014-09-12 13:00,12,2.7555,2.7567,2.7464,2.7465,884
HOX14,2014-09-12 13:30,12,2.7466,2.749,2.7453,2.747,334
HOX14,2014-09-12 14:00,12,2.747,2.7507,2.7445,2.7445,245
HOX14,2014-09-12 14:30,12,2.7445,2.748,2.7444,2.7465,98
HOX14,2014-09-12 15:00,12,2.7465,2.7491,2.7465,2.7487,56
HOX14,2014-09-12 15:30,12,2.7487,2.751,2.7487,2.751,59
HOX14,2014-09-12 16:00,12,2.7493,2.7498,2.7475,2.7496,20
HOX14,2014-09-14 17:00,15,2.7425,2.7489,2.7423,2.744,47
HOX14,2014-09-14 17:30,15,2.7444,2.7449,2.743,2.744,85
HOX14,2014-09-14 18:00,15,2.7434,2.744,2.735,2.7366,40
HOX14,2014-09-14 18:30,15,2.7379,2.7379,2.7324,2.7324,10
HOX14,2014-09-14 19:00,15,2.7333,2.7376,2.7333,2.7376,5
HOX14,2014-09-14 19:30,15,2.7381,2.7381,2.7379,2.7379,3
HOX14,2014-09-14 20:00,15,2.7397,2.7397,2.7389,2.7392,6
HOX14,2014-09-14 20:30,15,2.74,2.74,2.739,2.739,3
HOX14,2014-09-14 21:00,15,2.7401,2.742,2.74,2.74,7
HOX14,2014-09-14 21:30,15,2.7397,2.7432,2.7397,2.7432,9
HOX14,2014-09-14 23:00,15,2.7437,2.7437,2.7437,2.7437,1
HOX14,2014-09-14 23:30,15,2.7425,2.7425,2.7399,2.7414,8
HOX14,2014-09-15 01:00,15,2.7423,2.7425,2.7423,2.7425,3
HOX14,2014-09-15 01:30,15,2.7386,2.7397,2.7358,2.7366,12
HOX14,2014-09-15 02:00,15,2.7389,2.7438,2.7386,2.7386,53
HOX14,2014-09-15 02:30,15,2.7398,2.7427,2.739,2.739,19
HOX14,2014-09-15 03:00,15,2.7394,2.7433,2.739,2.7403,45
HOX14,2014-09-15 03:30,15,2.7431,2.7454,2.743,2.743,47
HOX14,2014-09-15 04:00,15,2.743,2.751,2.743,2.7457,40
HOX14,2014-09-15 04:30,15,2.7459,2.7459,2.7445,2.7454,11
HOX14,2014-09-15 05:00,15,2.745,2.75,2.745,2.75,36
HOX14,2014-09-15 05:30,15,2.7487,2.75,2.7474,2.7485,35
HOX14,2014-09-15 06:00,15,2.7484,2.7495,2.7403,2.7403,42
HOX14,2014-09-15 06:30,15,2.7413,2.748,2.7408,2.7472,50
HOX14,2014-09-15 07:00,15,2.7467,2.7472,2.7383,2.7396,205
HOX14,2014-09-15 07:30,15,2.7392,2.7404,2.735,2.7372,314
HOX14,2014-09-15 08:00,15,2.7372,2.7462,2.7372,2.7418,598
HOX14,2014-09-15 08:30,15,2.7412,2.7502,2.74,2.7495,485
HOX14,2014-09-15 09:00,15,2.749,2.7527,2.7453,2.7527,689
HOX14,2014-09-15 09:30,15,2.7532,2.761,2.7523,2.756,667
HOX14,2014-09-15 10:00,15,2.755,2.7591,2.7444,2.7454,559
HOX14,2014-09-15 10:30,15,2.7455,2.7503,2.7455,2.7503,301
HOX14,2014-09-15 11:00,15,2.7507,2.7539,2.7491,2.7521,216
HOX14,2014-09-15 11:30,15,2.7525,2.755,2.7512,2.7539,297
HOX14,2014-09-15 12:00,15,2.7542,2.7553,2.7515,2.752,211
HOX14,2014-09-15 12:30,15,2.7512,2.7546,2.7467,2.7489,386
HOX14,2014-09-15 13:00,15,2.7491,2.7528,2.7428,2.7457,1365
HOX14,2014-09-15 13:30,15,2.7455,2.748,2.7433,2.748,335
HOX14,2014-09-15 14:00,15,2.7484,2.7503,2.7476,2.7488,257
HOX14,2014-09-15 14:30,15,2.7492,2.7495,2.7457,2.746,30
HOX14,2014-09-15 15:00,15,2.7465,2.7465,2.745,2.745,8
HOX14,2014-09-15 15:30,15,2.7462,2.7468,2.7451,2.7468,6
HOX14,2014-09-15 16:00,15,2.7477,2.7483,2.7477,2.7478,14
HOX14,2014-09-15 17:30,16,2.7478,2.7478,2.7478,2.7478,1
HOX14,2014-09-15 18:00,16,2.7468,2.7479,2.7466,2.7479,5
HOX14,2014-09-15 19:00,16,2.748,2.748,2.7457,2.7457,3
HOX14,2014-09-15 20:30,16,2.7484,2.7487,2.7484,2.7487,2
HOX14,2014-09-15 21:00,16,2.7486,2.7486,2.7458,2.7462,4
HOX14,2014-09-15 21:30,16,2.7462,2.7462,2.744,2.7443,7
HOX14,2014-09-15 22:00,16,2.7455,2.7466,2.7455,2.7466,11
HOX14,2014-09-15 22:30,16,2.7489,2.7489,2.7489,2.7489,1
HOX14,2014-09-15 23:00,16,2.7484,2.7484,2.7484,2.7484,1
HOX14,2014-09-15 23:30,16,2.7474,2.7483,2.7474,2.7483,3
HOX14,2014-09-16 00:00,16,2.7479,2.7479,2.7479,2.7479,2
HOX14,2014-09-16 00:30,16,2.7472,2.7472,2.7458,2.7465,3
HOX14,2014-09-16 01:00,16,2.746,2.746,2.7439,2.7439,12
HOX14,2014-09-16 01:30,16,2.7433,2.7446,2.7412,2.7412,28
HOX14,2014-09-16 02:00,16,2.74,2.74,2.733,2.7355,42
HOX14,2014-09-16 02:30,16,2.7359,2.7389,2.7347,2.7383,99
HOX14,2014-09-16 03:00,16,2.7371,2.7371,2.7335,2.7364,137
HOX14,2014-09-16 03:30,16,2.7369,2.7423,2.7369,2.7388,100
HOX14,2014-09-16 04:00,16,2.7374,2.7392,2.7374,2.7388,10
HOX14,2014-09-16 04:30,16,2.7395,2.7429,2.7395,2.7419,24
HOX14,2014-09-16 05:00,16,2.7428,2.7428,2.7405,2.7405,3
HOX14,2014-09-16 05:30,16,2.7408,2.7408,2.74,2.7406,9
HOX14,2014-09-16 06:00,16,2.7402,2.7408,2.7385,2.7385,10
HOX14,2014-09-16 06:30,16,2.739,2.7413,2.7353,2.7365,138
HOX14,2014-09-16 07:00,16,2.7371,2.74,2.737,2.7375,64
HOX14,2014-09-16 07:30,16,2.7375,2.7448,2.737,2.7432,385
HOX14,2014-09-16 08:00,16,2.7432,2.7566,2.7423,2.7547,878
HOX14,2014-09-16 08:30,16,2.7552,2.7624,2.7552,2.7575,765
HOX14,2014-09-16 09:00,16,2.7584,2.7657,2.7575,2.7649,788
HOX14,2014-09-16 09:30,16,2.7642,2.7652,2.7589,2.7621,618
HOX14,2014-09-16 10:00,16,2.7622,2.7647,2.756,2.7582,986
HOX14,2014-09-16 10:30,16,2.7579,2.7721,2.7567,2.7702,769
HOX14,2014-09-16 11:00,16,2.7703,2.7713,2.7678,2.7696,350
HOX14,2014-09-16 11:30,16,2.7703,2.7711,2.7673,2.769,350
HOX14,2014-09-16 12:00,16,2.7688,2.7705,2.7684,2.7703,313
HOX14,2014-09-16 12:30,16,2.7704,2.7717,2.7683,2.7702,478
HOX14,2014-09-16 13:00,16,2.77,2.7701,2.76,2.7639,1387
HOX14,2014-09-16 13:30,16,2.7636,2.764,2.7612,2.7614,109
HOX14,2014-09-16 14:00,16,2.7615,2.7631,2.7602,2.7602,269
HOX14,2014-09-16 14:30,16,2.76,2.7613,2.76,2.7608,51
HOX14,2014-09-16 15:00,16,2.7608,2.7621,2.7608,2.7618,49
HOX14,2014-09-16 15:30,16,2.7615,2.7615,2.7587,2.7595,65
HOX14,2014-09-16 16:00,16,2.7598,2.7608,2.7598,2.7608,74
HOX14,2014-09-16 17:00,17,2.7587,2.7587,2.7554,2.7581,10
HOX14,2014-09-16 17:30,17,2.7598,2.7598,2.759,2.759,2
HOX14,2014-09-16 18:00,17,2.761,2.761,2.761,2.761,1
HOX14,2014-09-16 19:00,17,2.7593,2.7593,2.759,2.759,9
HOX14,2014-09-16 19:30,17,2.7592,2.7598,2.7592,2.7598,2
HOX14,2014-09-16 20:00,17,2.7598,2.7598,2.7598,2.7598,1
HOX14,2014-09-16 20:30,17,2.76,2.7606,2.76,2.7606,6
HOX14,2014-09-16 21:00,17,2.7608,2.7616,2.7608,2.7616,13
HOX14,2014-09-16 21:30,17,2.7615,2.7615,2.7614,2.7614,3
HOX14,2014-09-16 23:00,17,2.7618,2.763,2.7618,2.763,16
HOX14,2014-09-16 23:30,17,2.763,2.7652,2.763,2.7644,34
HOX14,2014-09-17 00:00,17,2.7641,2.7641,2.7621,2.7621,5
HOX14,2014-09-17 00:30,17,2.7627,2.7627,2.7618,2.7618,4
HOX14,2014-09-17 01:00,17,2.7611,2.7628,2.7611,2.7628,3
HOX14,2014-09-17 01:30,17,2.7641,2.7645,2.7621,2.7641,63
HOX14,2014-09-17 02:00,17,2.7636,2.7636,2.7553,2.7574,8
HOX14,2014-09-17 02:30,17,2.7546,2.7581,2.7535,2.7546,71
HOX14,2014-09-17 03:00,17,2.7541,2.7549,2.7527,2.7528,18
HOX14,2014-09-17 03:30,17,2.7534,2.7605,2.7533,2.7602,34
HOX14,2014-09-17 04:00,17,2.7594,2.7642,2.7594,2.7608,23
HOX14,2014-09-17 04:30,17,2.7657,2.7671,2.7657,2.7671,23
HOX14,2014-09-17 05:00,17,2.7654,2.7706,2.7654,2.7688,68
HOX14,2014-09-17 05:30,17,2.7654,2.7686,2.7648,2.7648,22
HOX14,2014-09-17 06:00,17,2.7649,2.7649,2.7607,2.7639,9
HOX14,2014-09-17 06:30,17,2.7635,2.7641,2.7581,2.7583,28
HOX14,2014-09-17 07:00,17,2.759,2.7625,2.7587,2.7612,95
HOX14,2014-09-17 07:30,17,2.7615,2.7638,2.7555,2.7606,269
HOX14,2014-09-17 08:00,17,2.759,2.7655,2.7589,2.7632,627
HOX14,2014-09-17 08:30,17,2.7637,2.7693,2.7626,2.7667,589
HOX14,2014-09-17 09:00,17,2.7668,2.7669,2.754,2.7588,650
HOX14,2014-09-17 09:30,17,2.7584,2.7607,2.7485,2.7521,1023
HOX14,2014-09-17 10:00,17,2.7517,2.7578,2.7489,2.7572,674
HOX14,2014-09-17 10:30,17,2.7571,2.7581,2.7513,2.7535,516
HOX14,2014-09-17 11:00,17,2.7529,2.755,2.7488,2.7512,517
HOX14,2014-09-17 11:30,17,2.7513,2.7526,2.748,2.7511,539
HOX14,2014-09-17 12:00,17,2.7519,2.7538,2.7477,2.7484,544
HOX14,2014-09-17 12:30,17,2.7485,2.753,2.7453,2.752,532
HOX14,2014-09-17 13:00,17,2.7522,2.7546,2.7457,2.75,1095
HOX14,2014-09-17 13:30,17,2.7495,2.7505,2.7457,2.7469,217
HOX14,2014-09-17 14:00,17,2.7471,2.75,2.7458,2.7477,403
HOX14,2014-09-17 14:30,17,2.7482,2.7485,2.7467,2.7476,79
HOX14,2014-09-17 15:00,17,2.7476,2.7477,2.7469,2.7477,21
HOX14,2014-09-17 15:30,17,2.7483,2.7484,2.7477,2.7477,5
HOX14,2014-09-17 16:00,17,2.7471,2.7471,2.7469,2.7469,9
HOX14,2014-09-17 17:00,18,2.7482,2.7482,2.74,2.7433,14
HOX14,2014-09-17 17:30,18,2.7447,2.7447,2.744,2.744,3
HOX14,2014-09-17 18:00,18,2.744,2.744,2.744,2.744,1
HOX14,2014-09-17 18:30,18,2.7448,2.7448,2.7448,2.7448,2
HOX14,2014-09-17 19:00,18,2.7443,2.7443,2.744,2.744,2
HOX14,2014-09-17 19:30,18,2.744,2.7456,2.7433,2.7433,7
HOX14,2014-09-17 20:00,18,2.7434,2.7434,2.742,2.742,6
HOX14,2014-09-17 21:00,18,2.742,2.742,2.7411,2.7411,5
HOX14,2014-09-17 21:30,18,2.7415,2.7415,2.7415,2.7415,1
HOX14,2014-09-17 22:00,18,2.7407,2.741,2.7378,2.7394,50
HOX14,2014-09-17 22:30,18,2.739,2.739,2.739,2.739,11
HOX14,2014-09-17 23:30,18,2.739,2.7392,2.739,2.7392,2
HOX14,2014-09-18 00:00,18,2.7387,2.7387,2.7387,2.7387,1
HOX14,2014-09-18 00:30,18,2.7401,2.7401,2.7396,2.7396,9
HOX14,2014-09-18 01:00,18,2.74,2.7409,2.7396,2.7406,16
HOX14,2014-09-18 01:30,18,2.7399,2.7417,2.7396,2.7401,16
HOX14,2014-09-18 02:00,18,2.7398,2.7425,2.7392,2.7424,23
HOX14,2014-09-18 02:30,18,2.7404,2.7409,2.7382,2.7401,25
HOX14,2014-09-18 03:00,18,2.7407,2.7434,2.7388,2.7422,28
HOX14,2014-09-18 03:30,18,2.742,2.7446,2.7417,2.7442,39
HOX14,2014-09-18 04:00,18,2.7441,2.746,2.7418,2.7441,19
HOX14,2014-09-18 04:30,18,2.7443,2.7484,2.7428,2.7483,35
HOX14,2014-09-18 05:00,18,2.7445,2.7445,2.742,2.7423,114
HOX14,2014-09-18 05:30,18,2.7423,2.7428,2.7388,2.7388,57
HOX14,2014-09-18 06:00,18,2.7385,2.742,2.7385,2.7417,91
HOX14,2014-09-18 06:30,18,2.7417,2.7418,2.7392,2.7392,77
HOX14,2014-09-18 07:00,18,2.7379,2.7383,2.7327,2.7342,242
HOX14,2014-09-18 07:30,18,2.7343,2.7418,2.7287,2.7392,702
HOX14,2014-09-18 08:00,18,2.7393,2.7395,2.7334,2.7386,999
HOX14,2014-09-18 08:30,18,2.7386,2.7387,2.7325,2.7346,691
HOX14,2014-09-18 09:00,18,2.7345,2.7351,2.7209,2.7231,1523
HOX14,2014-09-18 09:30,18,2.7231,2.7271,2.7194,2.7197,1081
HOX14,2014-09-18 10:00,18,2.7194,2.7224,2.7169,2.7205,908
HOX14,2014-09-18 10:30,18,2.7204,2.7204,2.7093,2.7144,1736
HOX14,2014-09-18 11:00,18,2.7145,2.7158,2.7108,2.7156,535
HOX14,2014-09-18 11:30,18,2.7158,2.716,2.7127,2.7149,393
HOX14,2014-09-18 12:00,18,2.7144,2.7173,2.7135,2.7169,410
HOX14,2014-09-18 12:30,18,2.7168,2.7226,2.7146,2.7222,690
HOX14,2014-09-18 13:00,18,2.7226,2.7236,2.7163,2.7197,1167
HOX14,2014-09-18 13:30,18,2.7195,2.7215,2.7191,2.7208,220
HOX14,2014-09-18 14:00,18,2.7208,2.725,2.7207,2.7247,735
HOX14,2014-09-18 14:30,18,2.7243,2.7244,2.7217,2.7227,191
HOX14,2014-09-18 15:00,18,2.7224,2.7231,2.7212,2.7222,56
HOX14,2014-09-18 15:30,18,2.7222,2.7231,2.7206,2.7207,64
HOX14,2014-09-18 16:00,18,2.7207,2.722,2.7203,2.722,21
HOX14,2014-09-18 17:00,19,2.7191,2.7192,2.7173,2.7184,11
HOX14,2014-09-18 17:30,19,2.719,2.719,2.719,2.719,4
HOX14,2014-09-18 18:00,19,2.7225,2.7225,2.7225,2.7225,4
HOX14,2014-09-18 18:30,19,2.7226,2.7226,2.7226,2.7226,1
HOX14,2014-09-18 19:00,19,2.7228,2.7235,2.7213,2.7213,68
HOX14,2014-09-18 19:30,19,2.7213,2.7219,2.721,2.721,58
HOX14,2014-09-18 20:00,19,2.7219,2.7219,2.7217,2.7217,5
HOX14,2014-09-18 20:30,19,2.7222,2.7223,2.7222,2.7222,6
HOX14,2014-09-18 21:00,19,2.7222,2.7222,2.7203,2.7203,6
HOX14,2014-09-18 21:30,19,2.7203,2.7203,2.7203,2.7203,3
HOX14,2014-09-18 22:30,19,2.7205,2.7205,2.7202,2.7202,3
HOX14,2014-09-18 23:00,19,2.7207,2.7207,2.7207,2.7207,1
HOX14,2014-09-18 23:30,19,2.7208,2.7211,2.7199,2.7211,6
HOX14,2014-09-19 00:00,19,2.721,2.7223,2.7201,2.7223,17
HOX14,2014-09-19 00:30,19,2.7213,2.7214,2.7213,2.7214,2
HOX14,2014-09-19 01:00,19,2.7213,2.7248,2.7213,2.7248,17
HOX14,2014-09-19 01:30,19,2.7237,2.7237,2.7214,2.7215,16
HOX14,2014-09-19 02:00,19,2.721,2.7215,2.7182,2.7182,88
HOX14,2014-09-19 02:30,19,2.7195,2.7211,2.7166,2.717,106
HOX14,2014-09-19 03:00,19,2.7175,2.7184,2.7141,2.7143,113
HOX14,2014-09-19 03:30,19,2.7141,2.7178,2.7135,2.7175,123
HOX14,2014-09-19 04:00,19,2.7176,2.7235,2.7175,2.7235,51
HOX14,2014-09-19 04:30,19,2.7242,2.7265,2.7217,2.7219,107
HOX14,2014-09-19 05:00,19,2.7221,2.7239,2.7203,2.7211,125
HOX14,2014-09-19 05:30,19,2.7212,2.7235,2.7206,2.7235,49
HOX14,2014-09-19 06:00,19,2.7227,2.7241,2.7205,2.724,50
HOX14,2014-09-19 06:30,19,2.7254,2.7255,2.7173,2.7186,110
HOX14,2014-09-19 07:00,19,2.7185,2.7197,2.7154,2.7178,337
HOX14,2014-09-19 07:30,19,2.7179,2.7239,2.7166,2.7211,800
HOX14,2014-09-19 08:00,19,2.7211,2.7247,2.7169,2.7239,1004
HOX14,2014-09-19 08:30,19,2.724,2.7336,2.7218,2.729,2161
HOX14,2014-09-19 09:00,19,2.7293,2.7311,2.7195,2.7209,1350
HOX14,2014-09-19 09:30,19,2.7208,2.723,2.7174,2.7185,1115
HOX14,2014-09-19 10:00,19,2.7185,2.7235,2.7179,2.7231,1227
HOX14,2014-09-19 10:30,19,2.7231,2.7306,2.721,2.7276,1534
HOX14,2014-09-19 11:00,19,2.7277,2.7281,2.7207,2.7221,784
HOX14,2014-09-19 11:30,19,2.722,2.7263,2.722,2.7249,586
HOX14,2014-09-19 12:00,19,2.7251,2.7257,2.7198,2.7232,671
HOX14,2014-09-19 12:30,19,2.7229,2.7243,2.7175,2.7189,1279
HOX14,2014-09-19 13:00,19,2.719,2.7246,2.711,2.7237,3630
HOX14,2014-09-19 13:30,19,2.7235,2.7257,2.7203,2.722,909
HOX14,2014-09-19 14:00,19,2.722,2.725,2.7205,2.7218,906
HOX14,2014-09-19 14:30,19,2.7214,2.7242,2.7206,2.7228,161
HOX14,2014-09-19 15:00,19,2.7216,2.723,2.7204,2.7219,92
HOX14,2014-09-19 15:30,19,2.7219,2.7234,2.7219,2.723,6
HOX14,2014-09-19 16:00,19,2.7224,2.7235,2.7224,2.7235,4
HOX14,2014-09-21 17:00,22,2.7191,2.7214,2.7147,2.7147,32
HOX14,2014-09-21 17:30,22,2.7151,2.7165,2.7151,2.7164,7
HOX14,2014-09-21 18:30,22,2.7152,2.7152,2.7152,2.7152,1
HOX14,2014-09-21 19:00,22,2.7156,2.7156,2.715,2.715,8
HOX14,2014-09-21 19:30,22,2.715,2.715,2.7148,2.7148,9
HOX14,2014-09-21 20:00,22,2.7147,2.7149,2.7134,2.7135,23
HOX14,2014-09-21 20:30,22,2.713,2.7133,2.7118,2.7124,12
HOX14,2014-09-21 21:00,22,2.7116,2.7125,2.7116,2.7125,12
HOX14,2014-09-21 21:30,22,2.713,2.713,2.713,2.713,2
HOX14,2014-09-21 22:00,22,2.713,2.7135,2.7121,2.7121,16
HOX14,2014-09-21 22:30,22,2.7121,2.7121,2.7121,2.7121,1
HOX14,2014-09-21 23:00,22,2.7121,2.7122,2.7121,2.7122,4
HOX14,2014-09-21 23:30,22,2.7124,2.7124,2.7123,2.7124,6
HOX14,2014-09-22 00:00,22,2.7128,2.7132,2.7128,2.7132,6
HOX14,2014-09-22 00:30,22,2.7132,2.7132,2.7125,2.7125,6
HOX14,2014-09-22 01:00,22,2.7125,2.7125,2.7102,2.7115,103
HOX14,2014-09-22 01:30,22,2.7105,2.7141,2.7105,2.714,38
HOX14,2014-09-22 02:00,22,2.713,2.7153,2.7104,2.7146,111
HOX14,2014-09-22 02:30,22,2.7123,2.7125,2.7083,2.7086,91
HOX14,2014-09-22 03:00,22,2.7084,2.7118,2.7061,2.7066,238
HOX14,2014-09-22 03:30,22,2.7069,2.7129,2.7069,2.7107,213
HOX14,2014-09-22 04:00,22,2.7107,2.7107,2.708,2.71,113
HOX14,2014-09-22 04:30,22,2.7094,2.7114,2.7089,2.7092,79
HOX14,2014-09-22 05:00,22,2.7092,2.7116,2.7075,2.7115,99
HOX14,2014-09-22 05:30,22,2.7114,2.718,2.7112,2.7171,148
HOX14,2014-09-22 06:00,22,2.7174,2.7182,2.7125,2.7134,108
HOX14,2014-09-22 06:30,22,2.7134,2.7159,2.7094,2.7117,253
HOX14,2014-09-22 07:00,22,2.7114,2.7142,2.7066,2.7142,644
HOX14,2014-09-22 07:30,22,2.7142,2.7152,2.7089,2.7125,933
HOX14,2014-09-22 08:00,22,2.7125,2.7134,2.7043,2.7075,1650
HOX14,2014-09-22 08:30,22,2.7076,2.712,2.7063,2.71,686
HOX14,2014-09-22 09:00,22,2.7099,2.7102,2.6932,2.696,3222
HOX14,2014-09-22 09:30,22,2.6955,2.6958,2.6908,2.6944,1974
HOX14,2014-09-22 10:00,22,2.6945,2.6985,2.69,2.6902,1792
HOX14,2014-09-22 10:30,22,2.6902,2.692,2.6857,2.686,1595
HOX14,2014-09-22 11:00,22,2.6858,2.6865,2.6814,2.6853,1732
HOX14,2014-09-22 11:30,22,2.6848,2.6895,2.684,2.6857,641
HOX14,2014-09-22 12:00,22,2.6856,2.6857,2.6824,2.6847,895
HOX14,2014-09-22 12:30,22,2.6841,2.6903,2.6841,2.6894,894
HOX14,2014-09-22 13:00,22,2.6896,2.6942,2.6881,2.6928,2593
HOX14,2014-09-22 13:30,22,2.6927,2.6961,2.6927,2.6959,481
HOX14,2014-09-22 14:00,22,2.6958,2.699,2.6949,2.6966,1211
HOX14,2014-09-22 14:30,22,2.6967,2.6974,2.6946,2.6946,198
HOX14,2014-09-22 15:00,22,2.6945,2.6972,2.6938,2.6944,166
HOX14,2014-09-22 15:30,22,2.6948,2.6957,2.6938,2.6939,36
HOX14,2014-09-22 16:00,22,2.6937,2.6952,2.6935,2.6941,32
HOX14,2014-09-22 17:00,23,2.6925,2.6937,2.691,2.6925,22
HOX14,2014-09-22 17:30,23,2.6928,2.6929,2.6926,2.6929,16
HOX14,2014-09-22 18:30,23,2.694,2.6945,2.694,2.694,6
HOX14,2014-09-22 19:00,23,2.694,2.6949,2.694,2.6946,5
HOX14,2014-09-22 19:30,23,2.6939,2.6948,2.693,2.693,5
HOX14,2014-09-22 20:00,23,2.6937,2.6937,2.6937,2.6937,1
HOX14,2014-09-22 20:30,23,2.6951,2.7,2.6946,2.6999,53
HOX14,2014-09-22 21:00,23,2.6992,2.7,2.6988,2.7,44
HOX14,2014-09-22 21:30,23,2.7003,2.7035,2.6993,2.6993,98
HOX14,2014-09-22 22:00,23,2.6995,2.6995,2.6995,2.6995,4
HOX14,2014-09-22 22:30,23,2.6987,2.6987,2.697,2.6972,12
HOX14,2014-09-22 23:00,23,2.6981,2.6982,2.6964,2.6972,26
HOX14,2014-09-22 23:30,23,2.6971,2.7001,2.6971,2.7001,10
HOX14,2014-09-23 00:00,23,2.6993,2.7013,2.6992,2.6996,9
HOX14,2014-09-23 00:30,23,2.6994,2.6994,2.6964,2.698,15
HOX14,2014-09-23 01:00,23,2.6977,2.6997,2.6969,2.6973,49
HOX14,2014-09-23 01:30,23,2.6966,2.697,2.6937,2.697,72
HOX14,2014-09-23 02:00,23,2.6977,2.7011,2.6974,2.6974,66
HOX14,2014-09-23 02:30,23,2.6973,2.6973,2.6929,2.695,95
HOX14,2014-09-23 03:00,23,2.6953,2.7035,2.6948,2.7005,145
HOX14,2014-09-23 03:30,23,2.7006,2.703,2.6999,2.7013,115
HOX14,2014-09-23 04:00,23,2.7008,2.7016,2.6981,2.7004,142
HOX14,2014-09-23 04:30,23,2.7001,2.7023,2.6992,2.7008,173
HOX14,2014-09-23 05:00,23,2.7003,2.7021,2.6986,2.6989,189
HOX14,2014-09-23 05:30,23,2.6985,2.6987,2.6961,2.6984,203
HOX14,2014-09-23 06:00,23,2.6984,2.7038,2.6976,2.7019,381
HOX14,2014-09-23 06:30,23,2.702,2.7035,2.6974,2.6979,285
HOX14,2014-09-23 07:00,23,2.6979,2.7,2.6917,2.693,678
HOX14,2014-09-23 07:30,23,2.6931,2.694,2.6884,2.6935,946
HOX14,2014-09-23 08:00,23,2.6933,2.6945,2.6844,2.6849,2493
HOX14,2014-09-23 08:30,23,2.6851,2.6886,2.6814,2.6873,1461
HOX14,2014-09-23 09:00,23,2.6876,2.6959,2.6864,2.6927,1288
HOX14,2014-09-23 09:30,23,2.6928,2.6945,2.6884,2.6906,1381
HOX14,2014-09-23 10:00,23,2.6912,2.6918,2.6815,2.682,1574
HOX14,2014-09-23 10:30,23,2.6818,2.6878,2.6816,2.6844,1462
HOX14,2014-09-23 11:00,23,2.6842,2.6862,2.682,2.6839,900
HOX14,2014-09-23 11:30,23,2.684,2.6869,2.6804,2.6849,654
HOX14,2014-09-23 12:00,23,2.6854,2.6918,2.6847,2.6902,881
HOX14,2014-09-23 12:30,23,2.6902,2.6907,2.6848,2.6859,974
HOX14,2014-09-23 13:00,23,2.6858,2.6896,2.6844,2.6878,2384
HOX14,2014-09-23 13:30,23,2.6879,2.6879,2.6842,2.685,640
HOX14,2014-09-23 14:00,23,2.6845,2.6884,2.6842,2.6876,1059
HOX14,2014-09-23 14:30,23,2.6875,2.6898,2.6869,2.6885,394
HOX14,2014-09-23 15:00,23,2.6885,2.6885,2.6867,2.6875,98
HOX14,2014-09-23 15:30,23,2.6875,2.6878,2.6832,2.6847,322
HOX14,2014-09-23 16:00,23,2.685,2.6853,2.684,2.6844,27
HOX14,2014-09-23 17:00,24,2.6828,2.6829,2.6805,2.6808,27
HOX14,2014-09-23 17:30,24,2.6811,2.6811,2.6807,2.6807,5
HOX14,2014-09-23 18:00,24,2.681,2.681,2.6809,2.6809,7
HOX14,2014-09-23 18:30,24,2.6809,2.6809,2.6809,2.6809,2
HOX14,2014-09-23 19:00,24,2.681,2.6846,2.681,2.6829,49
HOX14,2014-09-23 19:30,24,2.6821,2.6833,2.6812,2.6822,16
HOX14,2014-09-23 20:00,24,2.6828,2.6828,2.681,2.6812,16
HOX14,2014-09-23 20:30,24,2.6806,2.6819,2.6804,2.6819,14
HOX14,2014-09-23 21:00,24,2.6807,2.6807,2.677,2.6784,85
HOX14,2014-09-23 21:30,24,2.6767,2.6781,2.6765,2.6775,23
HOX14,2014-09-23 22:00,24,2.6784,2.6786,2.677,2.6772,24
HOX14,2014-09-23 22:30,24,2.6776,2.6789,2.6776,2.6786,18
HOX14,2014-09-23 23:00,24,2.6785,2.679,2.6785,2.679,2
HOX14,2014-09-23 23:30,24,2.6809,2.681,2.6809,2.681,3
HOX14,2014-09-24 00:30,24,2.6814,2.6822,2.681,2.6821,27
HOX14,2014-09-24 01:00,24,2.6827,2.6834,2.6811,2.6829,27
HOX14,2014-09-24 01:30,24,2.6836,2.6871,2.6825,2.6864,82
HOX14,2014-09-24 02:00,24,2.6848,2.6883,2.6837,2.6847,111
HOX14,2014-09-24 02:30,24,2.6833,2.6847,2.6821,2.6845,84
HOX14,2014-09-24 03:00,24,2.6854,2.6855,2.6794,2.6794,95
HOX14,2014-09-24 03:30,24,2.6799,2.6813,2.6764,2.6783,131
HOX14,2014-09-24 04:00,24,2.6781,2.6797,2.6754,2.6785,170
HOX14,2014-09-24 04:30,24,2.6781,2.6813,2.678,2.6811,115
HOX14,2014-09-24 05:00,24,2.6804,2.681,2.6781,2.6799,61
HOX14,2014-09-24 05:30,24,2.68,2.6801,2.6742,2.6762,235
HOX14,2014-09-24 06:00,24,2.6766,2.6767,2.6732,2.6751,332
HOX14,2014-09-24 06:30,24,2.675,2.6777,2.6737,2.6771,231
HOX14,2014-09-24 07:00,24,2.6773,2.6805,2.6755,2.6799,408
HOX14,2014-09-24 07:30,24,2.6795,2.6805,2.6706,2.6725,819
HOX14,2014-09-24 08:00,24,2.6718,2.6768,2.6717,2.6758,1369
HOX14,2014-09-24 08:30,24,2.676,2.6762,2.6611,2.6648,2693
HOX14,2014-09-24 09:00,24,2.6651,2.668,2.6605,2.668,2028
HOX14,2014-09-24 09:30,24,2.6676,2.6761,2.6647,2.6653,2971
HOX14,2014-09-24 10:00,24,2.6648,2.673,2.6628,2.6714,3405
HOX14,2014-09-24 10:30,24,2.6715,2.6807,2.6704,2.6778,2468
HOX14,2014-09-24 11:00,24,2.6779,2.6791,2.6744,2.677,1070
HOX14,2014-09-24 11:30,24,2.6771,2.6782,2.6738,2.6758,584
HOX14,2014-09-24 12:00,24,2.6761,2.6773,2.6735,2.677,628
HOX14,2014-09-24 12:30,24,2.6774,2.6791,2.6758,2.6789,956
HOX14,2014-09-24 13:00,24,2.6788,2.6949,2.6783,2.6938,4774
HOX14,2014-09-24 13:30,24,2.6937,2.701,2.691,2.696,1259
HOX14,2014-09-24 14:00,24,2.6963,2.7,2.6942,2.6965,1584
HOX14,2014-09-24 14:30,24,2.6965,2.6965,2.6942,2.6942,215
HOX14,2014-09-24 15:00,24,2.6946,2.6962,2.6922,2.6962,282
HOX14,2014-09-24 15:30,24,2.6961,2.6963,2.6941,2.6941,111
HOX14,2014-09-24 16:00,24,2.6945,2.6952,2.694,2.6944,15
HOX14,2014-09-24 17:00,25,2.6932,2.695,2.6932,2.6948,19
HOX14,2014-09-24 19:00,25,2.6947,2.6947,2.6937,2.6937,20
HOX14,2014-09-24 19:30,25,2.6937,2.6937,2.6933,2.6933,5
HOX14,2014-09-24 20:00,25,2.6932,2.6932,2.693,2.693,6
HOX14,2014-09-24 20:30,25,2.6925,2.6925,2.6911,2.6915,35
HOX14,2014-09-24 21:00,25,2.6918,2.6919,2.6899,2.6905,35
HOX14,2014-09-24 21:30,25,2.6908,2.6913,2.6908,2.6913,7
HOX14,2014-09-24 22:00,25,2.6913,2.6913,2.6899,2.691,4
HOX14,2014-09-24 22:30,25,2.6907,2.6915,2.6896,2.6915,11
HOX14,2014-09-24 23:00,25,2.6916,2.6927,2.6915,2.6925,46
HOX14,2014-09-24 23:30,25,2.6904,2.6904,2.6873,2.6884,23
HOX14,2014-09-25 00:00,25,2.6885,2.6896,2.6885,2.6896,6
HOX14,2014-09-25 00:30,25,2.69,2.6917,2.6884,2.6917,26
HOX14,2014-09-25 01:00,25,2.6918,2.6918,2.688,2.6888,21
HOX14,2014-09-25 01:30,25,2.6893,2.6921,2.6893,2.6904,19
HOX14,2014-09-25 02:00,25,2.6892,2.6915,2.6861,2.6878,181
HOX14,2014-09-25 02:30,25,2.687,2.6937,2.687,2.693,160
HOX14,2014-09-25 03:00,25,2.693,2.6932,2.6857,2.6861,185
HOX14,2014-09-25 03:30,25,2.6872,2.6886,2.685,2.6871,197
HOX14,2014-09-25 04:00,25,2.6878,2.6878,2.6814,2.6819,364
HOX14,2014-09-25 04:30,25,2.6823,2.6848,2.6818,2.6848,114
HOX14,2014-09-25 05:00,25,2.6847,2.6891,2.6835,2.6884,182
HOX14,2014-09-25 05:30,25,2.689,2.6891,2.6841,2.687,130
HOX14,2014-09-25 06:00,25,2.687,2.6972,2.6861,2.6962,443
HOX14,2014-09-25 06:30,25,2.6962,2.7024,2.6952,2.6999,411
HOX14,2014-09-25 07:00,25,2.7005,2.712,2.7002,2.7045,1618
HOX14,2014-09-25 07:30,25,2.7047,2.7074,2.6994,2.7005,1235
HOX14,2014-09-25 08:00,25,2.7004,2.7021,2.6924,2.6971,2014
HOX14,2014-09-25 08:30,25,2.6971,2.7014,2.694,2.6982,1629
HOX14,2014-09-25 09:00,25,2.6979,2.699,2.6886,2.6925,2255
HOX14,2014-09-25 09:30,25,2.6923,2.6923,2.6824,2.6849,2241
HOX14,2014-09-25 10:00,25,2.6855,2.7005,2.6847,2.6961,2399
HOX14,2014-09-25 10:30,25,2.696,2.6991,2.693,2.6976,1379
HOX14,2014-09-25 11:00,25,2.6976,2.7055,2.6971,2.7032,1682
HOX14,2014-09-25 11:30,25,2.7037,2.7042,2.6953,2.6971,1237
HOX14,2014-09-25 12:00,25,2.6969,2.6987,2.6949,2.6971,780
HOX14,2014-09-25 12:30,25,2.6971,2.6981,2.6881,2.6885,1377
HOX14,2014-09-25 13:00,25,2.6881,2.6999,2.6878,2.6993,2127
HOX14,2014-09-25 13:30,25,2.6994,2.7006,2.6977,2.6987,946
HOX14,2014-09-25 14:00,25,2.6984,2.7031,2.6983,2.7011,1607
HOX14,2014-09-25 14:30,25,2.7011,2.7038,2.7007,2.7019,302
HOX14,2014-09-25 15:00,25,2.7022,2.7023,2.7005,2.7011,33
HOX14,2014-09-25 15:30,25,2.7007,2.701,2.6997,2.7008,140
HOX14,2014-09-25 16:00,25,2.7015,2.7042,2.7015,2.7041,143
HOX14,2014-09-25 17:00,26,2.7001,2.7114,2.6966,2.7044,69
HOX14,2014-09-25 17:30,26,2.7032,2.7039,2.7032,2.7039,2
HOX14,2014-09-25 18:00,26,2.7045,2.705,2.7045,2.705,5
HOX14,2014-09-25 18:30,26,2.705,2.7065,2.705,2.7065,4
HOX14,2014-09-25 19:00,26,2.7048,2.7048,2.7031,2.7035,34
HOX14,2014-09-25 19:30,26,2.7035,2.7035,2.7011,2.7011,14
HOX14,2014-09-25 20:00,26,2.7025,2.7044,2.7025,2.7044,43
HOX14,2014-09-25 20:30,26,2.7047,2.7052,2.7045,2.7046,8
HOX14,2014-09-25 21:00,26,2.7051,2.7051,2.7011,2.7012,8
HOX14,2014-09-25 21:30,26,2.7012,2.7014,2.7012,2.7014,7
HOX14,2014-09-25 22:00,26,2.7025,2.7028,2.7013,2.7013,9
HOX14,2014-09-25 22:30,26,2.7026,2.7026,2.7013,2.7013,6
HOX14,2014-09-25 23:00,26,2.7014,2.7014,2.7014,2.7014,1
HOX14,2014-09-25 23:30,26,2.7023,2.7024,2.7023,2.7024,7
HOX14,2014-09-26 00:00,26,2.7028,2.7039,2.7026,2.7028,20
HOX14,2014-09-26 00:30,26,2.7028,2.7028,2.7028,2.7028,1
HOX14,2014-09-26 01:00,26,2.704,2.7055,2.7037,2.7052,15
HOX14,2014-09-26 01:30,26,2.704,2.7069,2.7015,2.7019,148
HOX14,2014-09-26 02:00,26,2.7017,2.7017,2.694,2.6982,405
HOX14,2014-09-26 02:30,26,2.6974,2.6981,2.6938,2.6939,350
HOX14,2014-09-26 03:00,26,2.6934,2.6945,2.689,2.6906,277
HOX14,2014-09-26 03:30,26,2.6905,2.6931,2.6904,2.6927,103
HOX14,2014-09-26 04:00,26,2.6923,2.6973,2.6922,2.6952,140
HOX14,2014-09-26 04:30,26,2.6961,2.6984,2.6961,2.6976,48
HOX14,2014-09-26 05:00,26,2.6976,2.7015,2.6976,2.7006,122
HOX14,2014-09-26 05:30,26,2.7015,2.7074,2.7015,2.7048,173
HOX14,2014-09-26 06:00,26,2.7053,2.708,2.7027,2.7075,295
HOX14,2014-09-26 06:30,26,2.7073,2.709,2.7045,2.7062,306
HOX14,2014-09-26 07:00,26,2.7062,2.7162,2.7056,2.7125,839
HOX14,2014-09-26 07:30,26,2.7126,2.7173,2.7099,2.7107,1185
HOX14,2014-09-26 08:00,26,2.7105,2.7139,2.7039,2.7071,1775
HOX14,2014-09-26 08:30,26,2.7067,2.7086,2.699,2.7033,2046
HOX14,2014-09-26 09:00,26,2.7032,2.706,2.6999,2.7024,1430
HOX14,2014-09-26 09:30,26,2.7023,2.7066,2.7014,2.7045,1369
HOX14,2014-09-26 10:00,26,2.7043,2.7055,2.6954,2.6962,1863
HOX14,2014-09-26 10:30,26,2.6963,2.7003,2.693,2.6938,1638
HOX14,2014-09-26 11:00,26,2.694,2.6997,2.6926,2.6946,1294
HOX14,2014-09-26 11:30,26,2.6947,2.7041,2.6943,2.7012,1218
HOX14,2014-09-26 12:00,26,2.7013,2.7046,2.7004,2.7032,699
HOX14,2014-09-26 12:30,26,2.7032,2.7072,2.7021,2.7034,1051
HOX14,2014-09-26 13:00,26,2.7038,2.7058,2.699,2.7019,3338
HOX14,2014-09-26 13:30,26,2.702,2.7038,2.6993,2.7023,700
HOX14,2014-09-26 14:00,26,2.7021,2.7063,2.7014,2.7024,2081
HOX14,2014-09-26 14:30,26,2.703,2.7039,2.7021,2.7021,232
HOX14,2014-09-26 15:00,26,2.7021,2.7045,2.702,2.7042,74
HOX14,2014-09-26 15:30,26,2.7043,2.7047,2.7034,2.7047,39
HOX14,2014-09-26 16:00,26,2.704,2.704,2.702,2.702,5
HOX14,2014-09-28 17:00,29,2.7009,2.7014,2.6984,2.7005,23
HOX14,2014-09-28 18:00,29,2.7,2.7002,2.7,2.7002,4
HOX14,2014-09-28 18:30,29,2.6978,2.6995,2.6967,2.6989,7
HOX14,2014-09-28 19:00,29,2.7005,2.7009,2.6988,2.7009,7
HOX14,2014-09-28 19:30,29,2.7009,2.7009,2.7009,2.7009,2
HOX14,2014-09-28 20:00,29,2.7002,2.7002,2.699,2.6991,5
HOX14,2014-09-28 20:30,29,2.6991,2.7002,2.6983,2.6994,36
HOX14,2014-09-28 21:00,29,2.6991,2.6999,2.6975,2.6975,18
HOX14,2014-09-28 21:30,29,2.6963,2.6963,2.6963,2.6963,3
HOX14,2014-09-28 22:00,29,2.6962,2.6982,2.6961,2.6977,9
HOX14,2014-09-28 22:30,29,2.6977,2.6989,2.6976,2.6983,8
HOX14,2014-09-28 23:00,29,2.6998,2.6998,2.6973,2.6973,8
HOX14,2014-09-28 23:30,29,2.6995,2.6997,2.6972,2.6972,5
HOX14,2014-09-29 00:30,29,2.6975,2.6975,2.6975,2.6975,1
HOX14,2014-09-29 01:00,29,2.6976,2.6977,2.6936,2.6938,67
HOX14,2014-09-29 01:30,29,2.6944,2.695,2.6935,2.6943,101
HOX14,2014-09-29 02:00,29,2.6942,2.6943,2.6839,2.6859,444
HOX14,2014-09-29 02:30,29,2.6852,2.6877,2.6842,2.6857,125
HOX14,2014-09-29 03:00,29,2.6855,2.6866,2.6832,2.6845,81
HOX14,2014-09-29 03:30,29,2.685,2.6873,2.6844,2.6873,69
HOX14,2014-09-29 04:00,29,2.6866,2.6885,2.6861,2.6884,133
HOX14,2014-09-29 04:30,29,2.6887,2.6935,2.6886,2.6927,139
HOX14,2014-09-29 05:00,29,2.6923,2.6959,2.6921,2.6943,412
HOX14,2014-09-29 05:30,29,2.6947,2.6949,2.6876,2.6888,335
HOX14,2014-09-29 06:00,29,2.6889,2.6935,2.6877,2.6899,262
HOX14,2014-09-29 06:30,29,2.6899,2.6984,2.6888,2.6965,265
HOX14,2014-09-29 07:00,29,2.6965,2.6997,2.6933,2.694,426
HOX14,2014-09-29 07:30,29,2.6935,2.695,2.69,2.6904,557
HOX14,2014-09-29 08:00,29,2.69,2.6934,2.6879,2.6931,1135
HOX14,2014-09-29 08:30,29,2.6929,2.7022,2.6928,2.6978,1823
HOX14,2014-09-29 09:00,29,2.6979,2.7025,2.697,2.7004,1594
HOX14,2014-09-29 09:30,29,2.7001,2.7049,2.6981,2.7027,1327
HOX14,2014-09-29 10:00,29,2.7022,2.7048,2.6989,2.7021,1304
HOX14,2014-09-29 10:30,29,2.7027,2.7122,2.701,2.712,1503
HOX14,2014-09-29 11:00,29,2.7121,2.7154,2.7098,2.7101,1387
HOX14,2014-09-29 11:30,29,2.7101,2.7132,2.709,2.7101,529
HOX14,2014-09-29 12:00,29,2.7099,2.7137,2.7073,2.7116,944
HOX14,2014-09-29 12:30,29,2.7112,2.7138,2.7103,2.7123,1026
HOX14,2014-09-29 13:00,29,2.7123,2.7128,2.7051,2.7091,3852
HOX14,2014-09-29 13:30,29,2.7091,2.7092,2.7059,2.7074,886
HOX14,2014-09-29 14:00,29,2.7075,2.711,2.7046,2.7068,2014
HOX14,2014-09-29 14:30,29,2.7065,2.7071,2.7033,2.7043,206
HOX14,2014-09-29 15:00,29,2.7047,2.7065,2.704,2.7049,259
HOX14,2014-09-29 15:30,29,2.705,2.7059,2.7035,2.7042,85
HOX14,2014-09-29 16:00,29,2.7033,2.7035,2.7024,2.7024,30
HOX14,2014-09-29 17:00,30,2.7022,2.7063,2.7022,2.7062,48
HOX14,2014-09-29 18:00,30,2.7068,2.7068,2.7068,2.7068,1
HOX14,2014-09-29 18:30,30,2.7074,2.7074,2.7064,2.7064,6
HOX14,2014-09-29 19:00,30,2.705,2.705,2.7015,2.7047,28
HOX14,2014-09-29 19:30,30,2.705,2.705,2.7031,2.7038,9
HOX14,2014-09-29 20:00,30,2.7033,2.7034,2.7023,2.7034,16
HOX14,2014-09-29 20:30,30,2.7028,2.7028,2.7028,2.7028,1
HOX14,2014-09-29 21:00,30,2.7016,2.7016,2.7015,2.7015,4
HOX14,2014-09-29 22:00,30,2.7036,2.7086,2.7036,2.7086,13
HOX14,2014-09-29 22:30,30,2.7085,2.7105,2.7085,2.709,31
HOX14,2014-09-29 23:00,30,2.7098,2.7101,2.7098,2.7101,18
HOX14,2014-09-29 23:30,30,2.7091,2.7091,2.7091,2.7091,1
HOX14,2014-09-30 00:00,30,2.7084,2.709,2.7084,2.709,12
HOX14,2014-09-30 00:30,30,2.7079,2.7097,2.7069,2.7081,27
HOX14,2014-09-30 01:00,30,2.7085,2.7095,2.7076,2.7095,11
HOX14,2014-09-30 01:30,30,2.709,2.7105,2.7071,2.7105,47
HOX14,2014-09-30 02:00,30,2.7105,2.7113,2.7046,2.7106,98
HOX14,2014-09-30 02:30,30,2.71,2.7145,2.7091,2.7091,114
HOX14,2014-09-30 03:00,30,2.709,2.7111,2.7083,2.7095,99
HOX14,2014-09-30 03:30,30,2.7084,2.7125,2.7084,2.7119,201
HOX14,2014-09-30 04:00,30,2.7123,2.7202,2.7122,2.7167,340
HOX14,2014-09-30 04:30,30,2.7169,2.7169,2.7121,2.713,118
HOX14,2014-09-30 05:00,30,2.7128,2.7129,2.7096,2.7103,123
HOX14,2014-09-30 05:30,30,2.7102,2.7128,2.7073,2.7076,177
HOX14,2014-09-30 06:00,30,2.7077,2.7104,2.7059,2.7095,208
HOX14,2014-09-30 06:30,30,2.7087,2.71,2.7066,2.708,241
HOX14,2014-09-30 07:00,30,2.7077,2.7093,2.7062,2.7083,465
HOX14,2014-09-30 07:30,30,2.7085,2.7089,2.7053,2.7066,483
HOX14,2014-09-30 08:00,30,2.7062,2.7088,2.6967,2.6986,2332
HOX14,2014-09-30 08:30,30,2.6986,2.6996,2.692,2.6963,2535
HOX14,2014-09-30 09:00,30,2.6961,2.6976,2.681,2.6817,2569
HOX14,2014-09-30 09:30,30,2.6815,2.6864,2.676,2.6809,2943
HOX14,2014-09-30 10:00,30,2.6807,2.6827,2.6659,2.6685,3774
HOX14,2014-09-30 10:30,30,2.669,2.6713,2.6378,2.6507,5857
HOX14,2014-09-30 11:00,30,2.6502,2.6517,2.6415,2.6447,3063
HOX14,2014-09-30 11:30,30,2.6448,2.6518,2.6442,2.6497,1848
HOX14,2014-09-30 12:00,30,2.6496,2.6543,2.6468,2.6535,1931
HOX14,2014-09-30 12:30,30,2.6535,2.6552,2.6467,2.6473,1386
HOX14,2014-09-30 13:00,30,2.6472,2.6528,2.6461,2.6507,4562
HOX14,2014-09-30 13:30,30,2.6507,2.6533,2.6502,2.6523,1170
HOX14,2014-09-30 14:00,30,2.6528,2.6565,2.6511,2.6551,1836
HOX14,2014-09-30 14:30,30,2.6553,2.658,2.6552,2.6563,152
HOX14,2014-09-30 15:00,30,2.6573,2.6598,2.6556,2.6573,105
HOX14,2014-09-30 15:30,30,2.6575,2.6623,2.6573,2.6602,132
HOX14,2014-09-30 16:00,30,2.6602,2.663,2.6596,2.6615,120
HOX14,2014-09-30 17:00,1,2.6626,2.6648,2.6584,2.6644,76
HOX14,2014-09-30 17:30,1,2.6643,2.67,2.6643,2.6677,128
HOX14,2014-09-30 18:00,1,2.6678,2.6678,2.663,2.6671,45
HOX14,2014-09-30 18:30,1,2.6651,2.6652,2.665,2.665,16
HOX14,2014-09-30 19:00,1,2.6647,2.6647,2.6594,2.6605,119
HOX14,2014-09-30 19:30,1,2.6604,2.663,2.6602,2.6614,93
HOX14,2014-09-30 20:00,1,2.6614,2.666,2.6613,2.665,86
HOX14,2014-09-30 20:30,1,2.665,2.665,2.6631,2.665,44
HOX14,2014-09-30 21:00,1,2.664,2.664,2.6635,2.6635,6
HOX14,2014-09-30 21:30,1,2.6628,2.6628,2.6625,2.6625,17
HOX14,2014-09-30 22:00,1,2.6622,2.6625,2.6614,2.6616,11
HOX14,2014-09-30 22:30,1,2.662,2.662,2.6615,2.6615,11
HOX14,2014-09-30 23:00,1,2.6627,2.6639,2.6618,2.6629,30
HOX14,2014-09-30 23:30,1,2.663,2.6644,2.6628,2.663,6
HOX14,2014-10-01 00:00,1,2.6628,2.6641,2.6619,2.6638,41
HOX14,2014-10-01 00:30,1,2.664,2.6645,2.664,2.664,26
HOX14,2014-10-01 01:00,1,2.6625,2.6638,2.6619,2.6638,40
HOX14,2014-10-01 01:30,1,2.6638,2.6646,2.6619,2.6619,68
HOX14,2014-10-01 02:00,1,2.662,2.6641,2.6559,2.6571,285
HOX14,2014-10-01 02:30,1,2.6572,2.6642,2.656,2.6608,428
HOX14,2014-10-01 03:00,1,2.6611,2.6657,2.6594,2.6621,167
HOX14,2014-10-01 03:30,1,2.6618,2.6648,2.6588,2.6588,75
HOX14,2014-10-01 04:00,1,2.6589,2.664,2.6589,2.6622,195
HOX14,2014-10-01 04:30,1,2.6622,2.6658,2.6619,2.6649,141
HOX14,2014-10-01 05:00,1,2.6636,2.6636,2.6594,2.661,142
HOX14,2014-10-01 05:30,1,2.6613,2.6635,2.6542,2.6554,142
HOX14,2014-10-01 06:00,1,2.6549,2.6617,2.6542,2.66,187
HOX14,2014-10-01 06:30,1,2.6601,2.6636,2.6581,2.663,258
HOX14,2014-10-01 07:00,1,2.6633,2.6665,2.6591,2.6637,603
HOX14,2014-10-01 07:30,1,2.6648,2.6737,2.6625,2.672,1794
HOX14,2014-10-01 08:00,1,2.672,2.6784,2.6711,2.6739,2863
HOX14,2014-10-01 08:30,1,2.6743,2.6792,2.6731,2.6771,2502
HOX14,2014-10-01 09:00,1,2.6775,2.6786,2.6724,2.6748,2049
HOX14,2014-10-01 09:30,1,2.6749,2.6899,2.6746,2.6896,3947
HOX14,2014-10-01 10:00,1,2.6896,2.6967,2.6853,2.6854,3626
HOX14,2014-10-01 10:30,1,2.6856,2.6898,2.6834,2.6851,1371
HOX14,2014-10-01 11:00,1,2.6854,2.69,2.6818,2.6826,1346
HOX14,2014-10-01 11:30,1,2.6822,2.6828,2.6655,2.6761,2942
HOX14,2014-10-01 12:00,1,2.6755,2.6778,2.6738,2.6752,910
HOX14,2014-10-01 12:30,1,2.6754,2.6775,2.6628,2.6656,2452
HOX14,2014-10-01 13:00,1,2.6655,2.669,2.6452,2.6549,5890
HOX14,2014-10-01 13:30,1,2.6549,2.6579,2.6519,2.6539,1033
HOX14,2014-10-01 14:00,1,2.6534,2.66,2.6527,2.6592,2403
HOX14,2014-10-01 14:30,1,2.6591,2.6646,2.6591,2.6594,580
HOX14,2014-10-01 15:00,1,2.6594,2.6656,2.6594,2.6656,302
HOX14,2014-10-01 15:30,1,2.6652,2.6655,2.6621,2.6624,149
HOX14,2014-10-01 16:00,1,2.6625,2.6636,2.6601,2.6601,66
HOX14,2014-10-01 17:00,2,2.6587,2.6658,2.6585,2.665,52
HOX14,2014-10-01 17:30,2,2.665,2.665,2.665,2.665,1
HOX14,2014-10-01 18:00,2,2.6649,2.6655,2.6639,2.6655,12
HOX14,2014-10-01 18:30,2,2.6656,2.6661,2.6656,2.6659,4
HOX14,2014-10-01 19:00,2,2.6652,2.6666,2.665,2.6654,35
HOX14,2014-10-01 19:30,2,2.6641,2.6661,2.664,2.665,45
HOX14,2014-10-01 20:00,2,2.6638,2.6646,2.6632,2.6645,21
HOX14,2014-10-01 20:30,2,2.663,2.6631,2.6599,2.6614,27
HOX14,2014-10-01 21:00,2,2.6617,2.662,2.6599,2.6599,8
HOX14,2014-10-01 21:30,2,2.6594,2.6624,2.6594,2.662,7
HOX14,2014-10-01 22:30,2,2.6629,2.663,2.6614,2.6614,6
HOX14,2014-10-01 23:00,2,2.6614,2.6622,2.6612,2.6622,12
HOX14,2014-10-01 23:30,2,2.6626,2.6626,2.6605,2.661,7
HOX14,2014-10-02 00:00,2,2.6617,2.6618,2.6579,2.6584,15
HOX14,2014-10-02 00:30,2,2.6582,2.6602,2.6582,2.6602,23
HOX14,2014-10-02 01:00,2,2.6588,2.6602,2.6575,2.6575,28
HOX14,2014-10-02 01:30,2,2.6577,2.6588,2.6572,2.6587,38
HOX14,2014-10-02 02:00,2,2.6584,2.6592,2.643,2.6461,913
HOX14,2014-10-02 02:30,2,2.6454,2.6454,2.6195,2.6269,1380
HOX14,2014-10-02 03:00,2,2.6265,2.6285,2.6199,2.6254,351
HOX14,2014-10-02 03:30,2,2.6257,2.6315,2.6249,2.6294,171
HOX14,2014-10-02 04:00,2,2.6284,2.6345,2.6234,2.6234,609
HOX14,2014-10-02 04:30,2,2.623,2.6241,2.6049,2.6171,1724
HOX14,2014-10-02 05:00,2,2.6174,2.6195,2.6092,2.6159,1019
HOX14,2014-10-02 05:30,2,2.6149,2.6149,2.6064,2.6125,337
HOX14,2014-10-02 06:00,2,2.6124,2.6198,2.6114,2.6146,400
HOX14,2014-10-02 06:30,2,2.6139,2.6223,2.6135,2.6196,675
HOX14,2014-10-02 07:00,2,2.6196,2.6222,2.6094,2.6163,760
HOX14,2014-10-02 07:30,2,2.6157,2.63,2.6156,2.6203,1545
HOX14,2014-10-02 08:00,2,2.6208,2.6248,2.6145,2.624,2314
HOX14,2014-10-02 08:30,2,2.6244,2.6283,2.62,2.6253,1731
HOX14,2014-10-02 09:00,2,2.6254,2.6335,2.6223,2.63,1818
HOX14,2014-10-02 09:30,2,2.6299,2.6415,2.6277,2.6315,3057
HOX14,2014-10-02 10:00,2,2.632,2.6323,2.6148,2.6154,2080
HOX14,2014-10-02 10:30,2,2.6158,2.6228,2.609,2.6174,2389
HOX14,2014-10-02 11:00,2,2.6166,2.628,2.6166,2.6275,1458
HOX14,2014-10-02 11:30,2,2.6274,2.6333,2.6255,2.6313,1731
HOX14,2014-10-02 12:00,2,2.631,2.6349,2.6282,2.6331,974
HOX14,2014-10-02 12:30,2,2.6327,2.6448,2.6326,2.6448,2384
HOX14,2014-10-02 13:00,2,2.6446,2.6486,2.6338,2.6375,3181
HOX14,2014-10-02 13:30,2,2.6378,2.6469,2.6378,2.643,957
HOX14,2014-10-02 14:00,2,2.6432,2.6479,2.6418,2.6479,1653
HOX14,2014-10-02 14:30,2,2.6475,2.6476,2.646,2.6461,141
HOX14,2014-10-02 15:00,2,2.6464,2.6506,2.6462,2.6497,179
HOX14,2014-10-02 15:30,2,2.6496,2.6505,2.6491,2.6491,33
HOX14,2014-10-02 16:00,2,2.6504,2.6504,2.6478,2.649,41
HOX14,2014-10-02 17:00,3,2.6487,2.6492,2.6475,2.6475,43
HOX14,2014-10-02 17:30,3,2.6475,2.6483,2.6448,2.6462,38
HOX14,2014-10-02 18:00,3,2.6448,2.6461,2.6448,2.646,9
HOX14,2014-10-02 18:30,3,2.646,2.646,2.646,2.646,1
HOX14,2014-10-02 19:00,3,2.6468,2.6475,2.6444,2.6475,14
HOX14,2014-10-02 19:30,3,2.6452,2.6452,2.6436,2.6447,10
HOX14,2014-10-02 20:00,3,2.6459,2.6474,2.6434,2.6471,20
HOX14,2014-10-02 20:30,3,2.647,2.6475,2.6448,2.6448,10
HOX14,2014-10-02 21:00,3,2.6438,2.6456,2.6428,2.6449,8
HOX14,2014-10-02 21:30,3,2.645,2.6504,2.645,2.6504,50
HOX14,2014-10-02 22:00,3,2.6507,2.6522,2.6507,2.6522,41
HOX14,2014-10-02 22:30,3,2.6522,2.6546,2.6522,2.6546,11
HOX14,2014-10-02 23:00,3,2.6548,2.6553,2.6538,2.6541,23
HOX14,2014-10-02 23:30,3,2.6534,2.6536,2.6506,2.6535,34
HOX14,2014-10-03 00:00,3,2.6531,2.6531,2.6515,2.6515,17
HOX14,2014-10-03 00:30,3,2.6525,2.6533,2.6497,2.6502,34
HOX14,2014-10-03 01:00,3,2.6518,2.6525,2.6494,2.6509,17
HOX14,2014-10-03 01:30,3,2.6502,2.6532,2.6461,2.6465,93
HOX14,2014-10-03 02:00,3,2.6457,2.6551,2.6456,2.6517,458
HOX14,2014-10-03 02:30,3,2.6514,2.6524,2.6467,2.6475,115
HOX14,2014-10-03 03:00,3,2.6471,2.6471,2.6406,2.6418,156
HOX14,2014-10-03 03:30,3,2.6416,2.6446,2.6392,2.6446,91
HOX14,2014-10-03 04:00,3,2.6448,2.6448,2.6397,2.6433,35
HOX14,2014-10-03 04:30,3,2.6421,2.6421,2.6359,2.637,136
HOX14,2014-10-03 05:00,3,2.6364,2.6366,2.6304,2.6333,138
HOX14,2014-10-03 05:30,3,2.6333,2.6333,2.6285,2.6301,94
HOX14,2014-10-03 06:00,3,2.6295,2.6343,2.6234,2.6259,255
HOX14,2014-10-03 06:30,3,2.6259,2.6259,2.6193,2.6238,266
HOX14,2014-10-03 07:00,3,2.624,2.6265,2.6164,2.6207,1395
HOX14,2014-10-03 07:30,3,2.6195,2.623,2.6102,2.6155,2153
HOX14,2014-10-03 08:00,3,2.6161,2.6217,2.6109,2.6196,2493
HOX14,2014-10-03 08:30,3,2.6192,2.6259,2.6149,2.6158,1587
HOX14,2014-10-03 09:00,3,2.6154,2.6174,2.6071,2.6097,1590
HOX14,2014-10-03 09:30,3,2.6095,2.612,2.5972,2.604,2758
HOX14,2014-10-03 10:00,3,2.6036,2.6073,2.5945,2.5949,2543
HOX14,2014-10-03 10:30,3,2.5949,2.6031,2.5945,2.5996,1585
HOX14,2014-10-03 11:00,3,2.5994,2.6016,2.5958,2.6005,996
HOX14,2014-10-03 11:30,3,2.6008,2.6104,2.6,2.6093,1247
HOX14,2014-10-03 12:00,3,2.6098,2.613,2.6036,2.612,1100
HOX14,2014-10-03 12:30,3,2.6121,2.6125,2.6029,2.6086,1184
HOX14,2014-10-03 13:00,3,2.609,2.6219,2.6069,2.6164,3946
HOX14,2014-10-03 13:30,3,2.6164,2.6168,2.6125,2.614,805
HOX14,2014-10-03 14:00,3,2.6141,2.6162,2.6105,2.6144,1540
HOX14,2014-10-03 14:30,3,2.6143,2.6147,2.6124,2.6133,188
HOX14,2014-10-03 15:00,3,2.613,2.6154,2.6125,2.6152,200
HOX14,2014-10-03 15:30,3,2.6153,2.6165,2.614,2.6165,90
HOX14,2014-10-03 16:00,3,2.6164,2.6169,2.6137,2.615,42
HOX14,2014-10-05 17:00,6,2.6142,2.6144,2.6072,2.612,67
HOX14,2014-10-05 17:30,6,2.611,2.611,2.6087,2.6087,6
HOX14,2014-10-05 18:00,6,2.6103,2.6109,2.6103,2.6109,6
HOX14,2014-10-05 18:30,6,2.6114,2.6142,2.6114,2.6114,34
HOX14,2014-10-05 19:00,6,2.6109,2.6111,2.6079,2.6087,25
HOX14,2014-10-05 19:30,6,2.6081,2.6118,2.6081,2.6109,15
HOX14,2014-10-05 20:00,6,2.6107,2.6141,2.6107,2.6129,10
HOX14,2014-10-05 20:30,6,2.6143,2.6148,2.6121,2.6142,21
HOX14,2014-10-05 21:30,6,2.6127,2.6127,2.6108,2.611,15
HOX14,2014-10-05 22:00,6,2.6099,2.6101,2.6092,2.6101,7
HOX14,2014-10-05 22:30,6,2.6108,2.6115,2.6102,2.6105,12
HOX14,2014-10-05 23:00,6,2.6109,2.6109,2.6104,2.6104,3
HOX14,2014-10-05 23:30,6,2.61,2.61,2.6092,2.6092,9
HOX14,2014-10-06 00:00,6,2.6093,2.6094,2.6093,2.6094,2
HOX14,2014-10-06 00:30,6,2.6088,2.6088,2.6075,2.6085,12
HOX14,2014-10-06 01:00,6,2.6099,2.6165,2.6099,2.6165,47
HOX14,2014-10-06 01:30,6,2.6164,2.618,2.6139,2.6139,51
HOX14,2014-10-06 02:00,6,2.6158,2.6207,2.6148,2.6207,206
HOX14,2014-10-06 02:30,6,2.6206,2.6206,2.6161,2.6186,122
HOX14,2014-10-06 03:00,6,2.6186,2.6236,2.617,2.622,275
HOX14,2014-10-06 03:30,6,2.6227,2.6278,2.6207,2.6262,315
HOX14,2014-10-06 04:00,6,2.6264,2.6286,2.6244,2.6267,127
HOX14,2014-10-06 04:30,6,2.6273,2.6292,2.6246,2.6285,94
HOX14,2014-10-06 05:00,6,2.6287,2.6301,2.6241,2.6243,137
HOX14,2014-10-06 05:30,6,2.6245,2.628,2.6244,2.6259,217
HOX14,2014-10-06 06:00,6,2.6263,2.6302,2.6232,2.6236,143
HOX14,2014-10-06 06:30,6,2.6247,2.6271,2.6188,2.621,435
HOX14,2014-10-06 07:00,6,2.6213,2.6249,2.6191,2.6213,462
HOX14,2014-10-06 07:30,6,2.6204,2.6204,2.6108,2.6136,896
HOX14,2014-10-06 08:00,6,2.6136,2.6171,2.609,2.6113,1593
HOX14,2014-10-06 08:30,6,2.6116,2.6151,2.606,2.6118,1839
HOX14,2014-10-06 09:00,6,2.6117,2.6141,2.5966,2.5988,2555
HOX14,2014-10-06 09:30,6,2.5988,2.6001,2.5921,2.5965,2099
HOX14,2014-10-06 10:00,6,2.5965,2.6053,2.5944,2.597,2567
HOX14,2014-10-06 10:30,6,2.5965,2.6033,2.5961,2.6011,1380
HOX14,2014-10-06 11:00,6,2.6021,2.6059,2.5996,2.6033,855
HOX14,2014-10-06 11:30,6,2.6034,2.6078,2.6013,2.6066,519
HOX14,2014-10-06 12:00,6,2.6072,2.6201,2.6039,2.6186,1746
HOX14,2014-10-06 12:30,6,2.6183,2.6217,2.618,2.6204,748
HOX14,2014-10-06 13:00,6,2.6209,2.6238,2.6124,2.6219,3413
HOX14,2014-10-06 13:30,6,2.6218,2.6259,2.6217,2.6243,1100
HOX14,2014-10-06 14:00,6,2.624,2.6283,2.6234,2.6282,2010
HOX14,2014-10-06 14:30,6,2.6282,2.6327,2.628,2.6289,472
HOX14,2014-10-06 15:00,6,2.629,2.629,2.6269,2.6276,87
HOX14,2014-10-06 15:30,6,2.628,2.6283,2.6258,2.6276,84
HOX14,2014-10-06 16:00,6,2.6274,2.6282,2.6268,2.6279,20
HOX14,2014-10-06 17:00,7,2.6237,2.6282,2.6232,2.6232,55
HOX14,2014-10-06 17:30,7,2.6226,2.6232,2.6214,2.6214,80
HOX14,2014-10-06 18:00,7,2.622,2.622,2.621,2.621,32
HOX14,2014-10-06 18:30,7,2.621,2.621,2.6208,2.6208,3
HOX14,2014-10-06 19:00,7,2.6208,2.6249,2.6208,2.6249,77
HOX14,2014-10-06 19:30,7,2.6252,2.6253,2.6243,2.6253,52
HOX14,2014-10-06 20:00,7,2.6257,2.6257,2.624,2.6257,14
HOX14,2014-10-06 20:30,7,2.6238,2.6238,2.6227,2.6228,35
HOX14,2014-10-06 21:30,7,2.6224,2.6229,2.6219,2.6219,12
HOX14,2014-10-06 22:00,7,2.6211,2.6213,2.62,2.6207,40
HOX14,2014-10-06 22:30,7,2.6212,2.6212,2.6211,2.6211,4
HOX14,2014-10-06 23:00,7,2.6228,2.6233,2.6228,2.6233,2
HOX14,2014-10-06 23:30,7,2.6228,2.6229,2.6222,2.6222,4
HOX14,2014-10-07 00:00,7,2.6217,2.6217,2.6217,2.6217,1
HOX14,2014-10-07 00:30,7,2.6231,2.6231,2.6219,2.6219,3
HOX14,2014-10-07 01:00,7,2.6212,2.6213,2.6194,2.6212,49
HOX14,2014-10-07 01:30,7,2.6201,2.6222,2.6184,2.6222,29
HOX14,2014-10-07 02:00,7,2.623,2.6258,2.6194,2.6196,219
HOX14,2014-10-07 02:30,7,2.6192,2.6221,2.6175,2.6211,128
HOX14,2014-10-07 03:00,7,2.6201,2.6202,2.6105,2.6108,338
HOX14,2014-10-07 03:30,7,2.6115,2.613,2.608,2.6104,190
HOX14,2014-10-07 04:00,7,2.6097,2.6106,2.607,2.6091,44
HOX14,2014-10-07 04:30,7,2.6097,2.6125,2.6057,2.6125,127
HOX14,2014-10-07 05:00,7,2.6117,2.6117,2.6095,2.6112,157
HOX14,2014-10-07 05:30,7,2.6112,2.6152,2.6101,2.6108,125
HOX14,2014-10-07 06:00,7,2.6104,2.6159,2.6054,2.6129,230
HOX14,2014-10-07 06:30,7,2.6132,2.6172,2.6132,2.616,172
HOX14,2014-10-07 07:00,7,2.616,2.6177,2.6091,2.6114,301
HOX14,2014-10-07 07:30,7,2.6107,2.615,2.6091,2.6097,479
HOX14,2014-10-07 08:00,7,2.6095,2.6137,2.6029,2.6053,1659
HOX14,2014-10-07 08:30,7,2.6056,2.6062,2.5987,2.6028,1519
HOX14,2014-10-07 09:00,7,2.6026,2.6079,2.599,2.5997,1560
HOX14,2014-10-07 09:30,7,2.5996,2.6055,2.596,2.6004,1627
HOX14,2014-10-07 10:00,7,2.6001,2.6008,2.5902,2.5942,2359
HOX14,2014-10-07 10:30,7,2.5942,2.601,2.594,2.5949,1543
HOX14,2014-10-07 11:00,7,2.5948,2.5972,2.5908,2.5938,1188
HOX14,2014-10-07 11:30,7,2.5941,2.6027,2.5939,2.6014,891
HOX14,2014-10-07 12:00,7,2.6012,2.6078,2.5985,2.6055,1152
HOX14,2014-10-07 12:30,7,2.6056,2.6076,2.6007,2.6037,1152
HOX14,2014-10-07 13:00,7,2.6034,2.6123,2.6012,2.6068,3749
HOX14,2014-10-07 13:30,7,2.6069,2.608,2.6023,2.6042,816
HOX14,2014-10-07 14:00,7,2.6039,2.6056,2.6001,2.6011,1801
HOX14,2014-10-07 14:30,7,2.6009,2.6037,2.6007,2.6036,157
HOX14,2014-10-07 15:00,7,2.6036,2.6041,2.6018,2.6041,74
HOX14,2014-10-07 15:30,7,2.6041,2.6041,2.5983,2.601,210
HOX14,2014-10-07 16:00,7,2.601,2.6023,2.6006,2.6006,16
HOX14,2014-10-07 17:00,8,2.6034,2.604,2.6012,2.604,22
HOX14,2014-10-07 17:30,8,2.604,2.604,2.6038,2.6038,2
HOX14,2014-10-07 18:00,8,2.6025,2.6025,2.602,2.602,3
HOX14,2014-10-07 18:30,8,2.6033,2.604,2.6033,2.6039,7
HOX14,2014-10-07 19:00,8,2.6036,2.6039,2.6017,2.6039,9
HOX14,2014-10-07 19:30,8,2.6037,2.604,2.6025,2.6026,14
HOX14,2014-10-07 20:00,8,2.6024,2.6024,2.6015,2.6024,21
HOX14,2014-10-07 21:30,8,2.6014,2.6014,2.6,2.6,26
HOX14,2014-10-07 22:00,8,2.6008,2.6008,2.5962,2.5962,30
HOX14,2014-10-07 22:30,8,2.5962,2.5972,2.5847,2.587,210
HOX14,2014-10-07 23:00,8,2.5881,2.5881,2.58,2.5829,143
HOX14,2014-10-07 23:30,8,2.5837,2.5858,2.5837,2.5851,14
HOX14,2014-10-08 00:00,8,2.584,2.5844,2.5832,2.5832,10
HOX14,2014-10-08 00:30,8,2.5825,2.5838,2.5825,2.5834,11
HOX14,2014-10-08 01:00,8,2.5829,2.5888,2.5829,2.5881,76
HOX14,2014-10-08 01:30,8,2.5868,2.5868,2.5773,2.578,162
HOX14,2014-10-08 02:00,8,2.5792,2.5868,2.5792,2.5836,312
HOX14,2014-10-08 02:30,8,2.5846,2.5861,2.5787,2.584,171
HOX14,2014-10-08 03:00,8,2.5846,2.5867,2.5804,2.5813,277
HOX14,2014-10-08 03:30,8,2.5819,2.5838,2.5799,2.5811,128
HOX14,2014-10-08 04:00,8,2.5817,2.5848,2.5796,2.5829,127
HOX14,2014-10-08 04:30,8,2.5832,2.5867,2.5815,2.5866,72
HOX14,2014-10-08 05:00,8,2.5867,2.5867,2.5824,2.5846,79
HOX14,2014-10-08 05:30,8,2.5832,2.5866,2.5828,2.5848,203
HOX14,2014-10-08 06:00,8,2.585,2.587,2.5833,2.586,333
HOX14,2014-10-08 06:30,8,2.5859,2.5878,2.5835,2.5856,416
HOX14,2014-10-08 07:00,8,2.585,2.5856,2.5777,2.5815,635
HOX14,2014-10-08 07:30,8,2.5815,2.586,2.5789,2.5828,818
HOX14,2014-10-08 08:00,8,2.5829,2.5846,2.5781,2.584,1575
HOX14,2014-10-08 08:30,8,2.5846,2.5852,2.5744,2.5758,1734
HOX14,2014-10-08 09:00,8,2.5756,2.5792,2.5706,2.5777,1472
HOX14,2014-10-08 09:30,8,2.5772,2.5772,2.5657,2.5675,2577
HOX14,2014-10-08 10:00,8,2.5675,2.5727,2.5662,2.5719,1511
HOX14,2014-10-08 10:30,8,2.5717,2.5822,2.5717,2.5802,2322
HOX14,2014-10-08 11:00,8,2.5802,2.585,2.5793,2.5813,1296
HOX14,2014-10-08 11:30,8,2.5813,2.5815,2.5724,2.5755,1088
HOX14,2014-10-08 12:00,8,2.5755,2.579,2.5738,2.574,842
HOX14,2014-10-08 12:30,8,2.574,2.5761,2.571,2.5743,849
HOX14,2014-10-08 13:00,8,2.5743,2.5832,2.5733,2.5762,2892
HOX14,2014-10-08 13:30,8,2.5762,2.579,2.5759,2.5781,823
HOX14,2014-10-08 14:00,8,2.5779,2.582,2.5777,2.5818,1551
HOX14,2014-10-08 14:30,8,2.5828,2.5853,2.5825,2.5834,219
HOX14,2014-10-08 15:00,8,2.583,2.5835,2.5801,2.5801,83
HOX14,2014-10-08 15:30,8,2.58,2.581,2.5797,2.581,28
HOX14,2014-10-08 16:00,8,2.5825,2.5832,2.5811,2.5825,57
HOX14,2014-10-08 17:00,9,2.5818,2.5833,2.58,2.583,25
HOX14,2014-10-08 18:00,9,2.5839,2.5839,2.583,2.583,4
HOX14,2014-10-08 18:30,9,2.5848,2.5848,2.5848,2.5848,2
HOX14,2014-10-08 19:00,9,2.584,2.5841,2.5809,2.584,21
HOX14,2014-10-08 19:30,9,2.585,2.585,2.585,2.585,3
HOX14,2014-10-08 20:00,9,2.5825,2.583,2.5825,2.583,8
HOX14,2014-10-08 20:30,9,2.5838,2.5853,2.5829,2.585,24
HOX14,2014-10-08 21:00,9,2.5842,2.5842,2.5811,2.5811,4
HOX14,2014-10-08 21:30,9,2.5815,2.5815,2.5794,2.5794,17
HOX14,2014-10-08 22:00,9,2.5787,2.5796,2.577,2.579,23
HOX14,2014-10-08 22:30,9,2.5791,2.5791,2.5785,2.5787,3
HOX14,2014-10-08 23:00,9,2.5787,2.5794,2.5787,2.5794,3
HOX14,2014-10-08 23:30,9,2.5805,2.5805,2.5805,2.5805,3
HOX14,2014-10-09 00:00,9,2.5806,2.5808,2.5804,2.5805,5
HOX14,2014-10-09 00:30,9,2.5806,2.5806,2.5806,2.5806,5
HOX14,2014-10-09 01:00,9,2.5803,2.5803,2.5796,2.5796,2
HOX14,2014-10-09 01:30,9,2.5808,2.583,2.5808,2.5829,45
HOX14,2014-10-09 02:00,9,2.5822,2.5827,2.577,2.5785,104
HOX14,2014-10-09 02:30,9,2.577,2.581,2.5765,2.581,60
HOX14,2014-10-09 03:00,9,2.5797,2.5807,2.5766,2.5787,459
HOX14,2014-10-09 03:30,9,2.5787,2.5803,2.5761,2.5763,235
HOX14,2014-10-09 04:00,9,2.5763,2.5763,2.5673,2.5705,280
HOX14,2014-10-09 04:30,9,2.5699,2.5705,2.5631,2.5662,333
HOX14,2014-10-09 05:00,9,2.566,2.5661,2.5614,2.5645,266
HOX14,2014-10-09 05:30,9,2.565,2.5666,2.5622,2.5632,226
HOX14,2014-10-09 06:00,9,2.5644,2.5664,2.5614,2.5642,147
HOX14,2014-10-09 06:30,9,2.5633,2.5655,2.56,2.564,388
HOX14,2014-10-09 07:00,9,2.5635,2.5641,2.5553,2.558,899
HOX14,2014-10-09 07:30,9,2.5583,2.5645,2.555,2.5641,883
HOX14,2014-10-09 08:00,9,2.5648,2.5671,2.5602,2.5642,1308
HOX14,2014-10-09 08:30,9,2.5643,2.5647,2.555,2.5576,1613
HOX14,2014-10-09 09:00,9,2.5573,2.5608,2.555,2.5561,1499
HOX14,2014-10-09 09:30,9,2.5565,2.5572,2.5493,2.5568,2016
HOX14,2014-10-09 10:00,9,2.5565,2.5615,2.5535,2.5558,1903
HOX14,2014-10-09 10:30,9,2.5551,2.5578,2.543,2.5454,1907
HOX14,2014-10-09 11:00,9,2.545,2.547,2.5351,2.5379,2440
HOX14,2014-10-09 11:30,9,2.5383,2.5424,2.5366,2.5396,1295
HOX14,2014-10-09 12:00,9,2.5394,2.5421,2.5373,2.5413,866
HOX14,2014-10-09 12:30,9,2.5412,2.546,2.539,2.5412,1390
HOX14,2014-10-09 13:00,9,2.5414,2.543,2.5352,2.5355,3967
HOX14,2014-10-09 13:30,9,2.5356,2.5364,2.5189,2.5226,1827
HOX14,2014-10-09 14:00,9,2.5218,2.5318,2.5206,2.531,2073
HOX14,2014-10-09 14:30,9,2.531,2.5348,2.5268,2.5291,375
HOX14,2014-10-09 15:00,9,2.5288,2.5291,2.5192,2.5192,324
HOX14,2014-10-09 15:30,9,2.5202,2.5204,2.5102,2.5136,361
HOX14,2014-10-09 16:00,9,2.5129,2.5166,2.5085,2.513,92
HOX14,2014-10-09 17:00,10,2.5199,2.529,2.513,2.529,78
HOX14,2014-10-09 17:30,10,2.529,2.529,2.5247,2.5274,45
HOX14,2014-10-09 18:00,10,2.5273,2.5295,2.5246,2.525,33
HOX14,2014-10-09 18:30,10,2.525,2.5251,2.525,2.5251,2
HOX14,2014-10-09 19:00,10,2.5274,2.5274,2.5206,2.5227,75
HOX14,2014-10-09 19:30,10,2.5215,2.5251,2.5215,2.5247,58
HOX14,2014-10-09 20:00,10,2.5242,2.5252,2.523,2.523,5
HOX14,2014-10-09 20:30,10,2.525,2.5268,2.523,2.5234,23
HOX14,2014-10-09 21:00,10,2.523,2.5235,2.5064,2.5087,291
HOX14,2014-10-09 21:30,10,2.5079,2.514,2.5074,2.511,105
HOX14,2014-10-09 22:00,10,2.5115,2.5135,2.5107,2.5109,31
HOX14,2014-10-09 22:30,10,2.5108,2.5108,2.5035,2.5044,79
HOX14,2014-10-09 23:00,10,2.5063,2.5091,2.5039,2.5039,47
HOX14,2014-10-09 23:30,10,2.5046,2.5094,2.5039,2.5094,47
HOX14,2014-10-10 00:00,10,2.5104,2.5129,2.5087,2.5087,143
HOX14,2014-10-10 00:30,10,2.5084,2.5134,2.5071,2.5132,85
HOX14,2014-10-10 01:00,10,2.514,2.517,2.5135,2.5152,110
HOX14,2014-10-10 01:30,10,2.5148,2.5195,2.5139,2.5195,93
HOX14,2014-10-10 02:00,10,2.5186,2.5206,2.5089,2.5099,147
HOX14,2014-10-10 02:30,10,2.5102,2.5213,2.5098,2.5173,248
HOX14,2014-10-10 03:00,10,2.5166,2.521,2.5137,2.5145,209
HOX14,2014-10-10 03:30,10,2.5144,2.5187,2.5107,2.5183,265
HOX14,2014-10-10 04:00,10,2.5176,2.5283,2.516,2.5265,344
HOX14,2014-10-10 04:30,10,2.5267,2.5315,2.5265,2.529,496
HOX14,2014-10-10 05:00,10,2.5289,2.5308,2.5266,2.5271,290
HOX14,2014-10-10 05:30,10,2.5275,2.5331,2.5258,2.5326,251
HOX14,2014-10-10 06:00,10,2.5325,2.5355,2.5285,2.5329,376
HOX14,2014-10-10 06:30,10,2.5335,2.5347,2.5294,2.5331,178
HOX14,2014-10-10 07:00,10,2.5323,2.5331,2.5203,2.5257,894
HOX14,2014-10-10 07:30,10,2.5266,2.5294,2.5219,2.5294,1014
HOX14,2014-10-10 08:00,10,2.5291,2.5439,2.5277,2.5434,3835
HOX14,2014-10-10 08:30,10,2.5434,2.5466,2.5373,2.5404,2128
HOX14,2014-10-10 09:00,10,2.5407,2.5418,2.5253,2.5325,2857
HOX14,2014-10-10 09:30,10,2.5322,2.5431,2.5297,2.5383,1830
HOX14,2014-10-10 10:00,10,2.5381,2.5485,2.5381,2.5431,2958
HOX14,2014-10-10 10:30,10,2.5426,2.554,2.5416,2.5519,2466
HOX14,2014-10-10 11:00,10,2.5511,2.5603,2.5504,2.5539,2034
HOX14,2014-10-10 11:30,10,2.5535,2.5649,2.5535,2.5634,1094
HOX14,2014-10-10 12:00,10,2.5631,2.5667,2.5584,2.5623,1129
HOX14,2014-10-10 12:30,10,2.5614,2.5695,2.5596,2.5676,1398
HOX14,2014-10-10 13:00,10,2.5673,2.5688,2.5559,2.5622,3797
HOX14,2014-10-10 13:30,10,2.5619,2.562,2.5581,2.5596,1058
HOX14,2014-10-10 14:00,10,2.5596,2.566,2.5595,2.5605,2097
HOX14,2014-10-10 14:30,10,2.5608,2.5629,2.5578,2.5591,304
HOX14,2014-10-10 15:00,10,2.559,2.5608,2.5538,2.5592,141
HOX14,2014-10-10 15:30,10,2.5586,2.5607,2.5583,2.5595,32
HOX14,2014-10-10 16:00,10,2.5576,2.5603,2.5571,2.5599,16
HOX14,2014-10-12 17:00,13,2.5589,2.5602,2.5426,2.5432,110
HOX14,2014-10-12 17:30,13,2.5432,2.5442,2.5301,2.5348,187
HOX14,2014-10-12 18:00,13,2.537,2.5454,2.5324,2.5444,71
HOX14,2014-10-12 18:30,13,2.5452,2.5477,2.5443,2.5447,20
HOX14,2014-10-12 19:00,13,2.5445,2.5445,2.5363,2.537,36
HOX14,2014-10-12 19:30,13,2.5348,2.5458,2.5339,2.538,22
HOX14,2014-10-12 20:00,13,2.5404,2.5464,2.5404,2.5464,4
HOX14,2014-10-12 20:30,13,2.5428,2.5474,2.5423,2.5458,20
HOX14,2014-10-12 21:00,13,2.5455,2.5455,2.5455,2.5455,1
HOX14,2014-10-12 21:30,13,2.5463,2.5471,2.5456,2.5457,22
HOX14,2014-10-12 22:00,13,2.5452,2.5459,2.54,2.54,30
HOX14,2014-10-12 23:00,13,2.5397,2.5403,2.536,2.536,10
HOX14,2014-10-13 00:00,13,2.5404,2.5412,2.5395,2.5404,12
HOX14,2014-10-13 00:30,13,2.5409,2.5409,2.5407,2.5407,7
HOX14,2014-10-13 01:00,13,2.5414,2.545,2.5404,2.5428,54
HOX14,2014-10-13 01:30,13,2.5434,2.5437,2.5315,2.5321,89
HOX14,2014-10-13 02:00,13,2.5322,2.533,2.5252,2.5269,594
HOX14,2014-10-13 02:30,13,2.5272,2.5305,2.5266,2.5269,78
HOX14,2014-10-13 03:00,13,2.5277,2.5285,2.5219,2.5245,415
HOX14,2014-10-13 03:30,13,2.5244,2.5325,2.5236,2.5318,187
HOX14,2014-10-13 04:00,13,2.5313,2.539,2.529,2.5315,254
HOX14,2014-10-13 04:30,13,2.5329,2.5338,2.5282,2.529,53
HOX14,2014-10-13 05:00,13,2.5289,2.5332,2.5284,2.5321,61
HOX14,2014-10-13 05:30,13,2.532,2.5362,2.5314,2.5334,78
HOX14,2014-10-13 06:00,13,2.5337,2.5337,2.5272,2.5304,213
HOX14,2014-10-13 06:30,13,2.5294,2.5357,2.5294,2.5347,175
HOX14,2014-10-13 07:00,13,2.5349,2.5415,2.5332,2.5395,434
HOX14,2014-10-13 07:30,13,2.5395,2.542,2.5342,2.5364,669
HOX14,2014-10-13 08:00,13,2.5359,2.5505,2.5336,2.5484,1940
HOX14,2014-10-13 08:30,13,2.5479,2.5515,2.5408,2.5434,1163
HOX14,2014-10-13 09:00,13,2.544,2.5485,2.5414,2.5426,954
HOX14,2014-10-13 09:30,13,2.5417,2.5427,2.5345,2.5414,725
HOX14,2014-10-13 10:00,13,2.5414,2.544,2.5335,2.5389,1323
HOX14,2014-10-13 10:30,13,2.5386,2.5457,2.5384,2.544,1412
HOX14,2014-10-13 11:00,13,2.5437,2.5498,2.5417,2.5489,932
HOX14,2014-10-13 11:30,13,2.5489,2.5505,2.5414,2.5445,850
HOX14,2014-10-13 12:00,13,2.5446,2.5583,2.544,2.5539,1419
HOX14,2014-10-13 12:30,13,2.5544,2.5608,2.5506,2.5521,807
HOX14,2014-10-13 13:00,13,2.5518,2.5616,2.5506,2.5566,3049
HOX14,2014-10-13 13:30,13,2.5567,2.5577,2.5513,2.5514,586
HOX14,2014-10-13 14:00,13,2.5517,2.5539,2.5461,2.5475,1448
HOX14,2014-10-13 14:30,13,2.5468,2.5472,2.5393,2.5425,330
HOX14,2014-10-13 15:00,13,2.5422,2.5439,2.5395,2.5406,151
HOX14,2014-10-13 15:30,13,2.5425,2.5428,2.5405,2.5417,63
HOX14,2014-10-13 16:00,13,2.5412,2.5425,2.5405,2.541,40
HOX14,2014-10-13 17:00,14,2.5434,2.5446,2.5434,2.5439,7
HOX14,2014-10-13 17:30,14,2.5439,2.5439,2.5422,2.5422,3
HOX14,2014-10-13 18:00,14,2.5423,2.5423,2.5423,2.5423,1
HOX14,2014-10-13 18:30,14,2.5434,2.5441,2.5434,2.5441,3
HOX14,2014-10-13 19:00,14,2.5441,2.5485,2.5429,2.5429,13
HOX14,2014-10-13 19:30,14,2.546,2.5467,2.5445,2.5445,36
HOX14,2014-10-13 20:30,14,2.5397,2.5425,2.5397,2.5412,6
HOX14,2014-10-13 21:00,14,2.542,2.542,2.542,2.542,10
HOX14,2014-10-13 22:00,14,2.5435,2.5435,2.5423,2.5423,6
HOX14,2014-10-13 22:30,14,2.5422,2.5422,2.5422,2.5422,3
HOX14,2014-10-13 23:00,14,2.5422,2.5422,2.5422,2.5422,2
HOX14,2014-10-13 23:30,14,2.5412,2.5412,2.5406,2.5406,10
HOX14,2014-10-14 00:00,14,2.5407,2.5422,2.5404,2.5416,6
HOX14,2014-10-14 00:30,14,2.5428,2.5441,2.5428,2.5441,3
HOX14,2014-10-14 01:00,14,2.5428,2.5441,2.5417,2.5429,86
HOX14,2014-10-14 01:30,14,2.5428,2.5473,2.5428,2.5473,19
HOX14,2014-10-14 02:00,14,2.5472,2.5515,2.5463,2.5512,178
HOX14,2014-10-14 02:30,14,2.55,2.5535,2.5484,2.5503,57
HOX14,2014-10-14 03:00,14,2.5492,2.5507,2.5434,2.544,291
HOX14,2014-10-14 03:30,14,2.5441,2.545,2.5319,2.537,330
HOX14,2014-10-14 04:00,14,2.5369,2.5369,2.5316,2.5326,294
HOX14,2014-10-14 04:30,14,2.5324,2.54,2.5276,2.5387,513
HOX14,2014-10-14 05:00,14,2.5388,2.5402,2.5354,2.537,280
HOX14,2014-10-14 05:30,14,2.5367,2.5374,2.5317,2.5343,152
HOX14,2014-10-14 06:00,14,2.5339,2.5352,2.5305,2.5352,372
HOX14,2014-10-14 06:30,14,2.5342,2.5349,2.5259,2.5281,688
HOX14,2014-10-14 07:00,14,2.527,2.5286,2.5203,2.5266,1567
HOX14,2014-10-14 07:30,14,2.527,2.5328,2.5254,2.5315,1369
HOX14,2014-10-14 08:00,14,2.5317,2.532,2.5194,2.5195,2424
HOX14,2014-10-14 08:30,14,2.5197,2.5197,2.4988,2.5029,4727
HOX14,2014-10-14 09:00,14,2.5023,2.5048,2.4974,2.5009,2756
HOX14,2014-10-14 09:30,14,2.5009,2.5083,2.4988,2.5061,2209
HOX14,2014-10-14 10:00,14,2.5061,2.5079,2.5008,2.5045,1839
HOX14,2014-10-14 10:30,14,2.5046,2.515,2.504,2.5116,1866
HOX14,2014-10-14 11:00,14,2.512,2.5124,2.5038,2.5075,1368
HOX14,2014-10-14 11:30,14,2.5074,2.5074,2.498,2.4988,2102
HOX14,2014-10-14 12:00,14,2.4993,2.503,2.4982,2.499,1244
HOX14,2014-10-14 12:30,14,2.4988,2.5025,2.4875,2.4906,2456
HOX14,2014-10-14 13:00,14,2.4903,2.493,2.4667,2.4715,7135
HOX14,2014-10-14 13:30,14,2.4717,2.479,2.4598,2.4713,2974
HOX14,2014-10-14 14:00,14,2.4724,2.4728,2.4664,2.4708,1885
HOX14,2014-10-14 14:30,14,2.4715,2.4721,2.4655,2.4664,341
HOX14,2014-10-14 15:00,14,2.4676,2.4764,2.4676,2.4753,192
HOX14,2014-10-14 15:30,14,2.4754,2.4791,2.4725,2.4791,86
HOX14,2014-10-14 16:00,14,2.479,2.48,2.4765,2.48,128
HOX14,2014-10-14 17:00,15,2.48,2.4832,2.476,2.4832,40
HOX14,2014-10-14 17:30,15,2.4836,2.4842,2.4836,2.4836,15
HOX14,2014-10-14 18:00,15,2.4829,2.483,2.4829,2.483,7
HOX14,2014-10-14 18:30,15,2.4829,2.483,2.4815,2.4815,4
HOX14,2014-10-14 19:00,15,2.4815,2.4815,2.4772,2.4804,30
HOX14,2014-10-14 19:30,15,2.4793,2.4793,2.4742,2.4742,19
HOX14,2014-10-14 20:00,15,2.4742,2.478,2.4721,2.478,95
HOX14,2014-10-14 20:30,15,2.478,2.4835,2.4776,2.4834,88
HOX14,2014-10-14 21:00,15,2.4834,2.4852,2.4811,2.4825,79
HOX14,2014-10-14 22:00,15,2.4818,2.483,2.4814,2.4828,23
HOX14,2014-10-14 22:30,15,2.4824,2.4824,2.4824,2.4824,1
HOX14,2014-10-14 23:00,15,2.4811,2.4811,2.4802,2.4802,7
HOX14,2014-10-14 23:30,15,2.4803,2.4803,2.4783,2.4787,5
HOX14,2014-10-15 00:00,15,2.4809,2.4821,2.479,2.4803,34
HOX14,2014-10-15 00:30,15,2.4802,2.4808,2.4798,2.4805,29
HOX14,2014-10-15 01:00,15,2.4805,2.4808,2.4774,2.4774,53
HOX14,2014-10-15 01:30,15,2.4776,2.4804,2.4774,2.4779,64
HOX14,2014-10-15 02:00,15,2.4781,2.481,2.4469,2.4519,1357
HOX14,2014-10-15 02:30,15,2.4514,2.4539,2.436,2.436,374
HOX14,2014-10-15 03:00,15,2.4365,2.4486,2.4365,2.4429,245
HOX14,2014-10-15 03:30,15,2.4446,2.4446,2.4328,2.4419,360
HOX14,2014-10-15 04:00,15,2.4411,2.4485,2.4406,2.448,235
HOX14,2014-10-15 04:30,15,2.4472,2.4495,2.4444,2.4486,135
HOX14,2014-10-15 05:00,15,2.4478,2.4487,2.4454,2.447,89
HOX14,2014-10-15 05:30,15,2.4471,2.4478,2.4391,2.4478,135
HOX14,2014-10-15 06:00,15,2.4483,2.4497,2.4432,2.4494,217
HOX14,2014-10-15 06:30,15,2.4491,2.4563,2.4478,2.4531,370
HOX14,2014-10-15 07:00,15,2.4529,2.4577,2.4464,2.4525,618
HOX14,2014-10-15 07:30,15,2.4526,2.4526,2.4384,2.4448,2324
HOX14,2014-10-15 08:00,15,2.4445,2.4669,2.4439,2.4644,3316
HOX14,2014-10-15 08:30,15,2.465,2.4803,2.4596,2.4784,3177
HOX14,2014-10-15 09:00,15,2.4782,2.4846,2.4759,2.4771,2467
HOX14,2014-10-15 09:30,15,2.4771,2.4852,2.4703,2.4826,4121
HOX14,2014-10-15 10:00,15,2.4831,2.4833,2.4614,2.463,2803
HOX14,2014-10-15 10:30,15,2.4632,2.4763,2.4622,2.4749,2418
HOX14,2014-10-15 11:00,15,2.4749,2.4783,2.4706,2.4763,1165
HOX14,2014-10-15 11:30,15,2.4768,2.48,2.4713,2.4749,1127
HOX14,2014-10-15 12:00,15,2.4744,2.4783,2.4556,2.4583,2354
HOX14,2014-10-15 12:30,15,2.458,2.4606,2.4512,2.4557,1985
HOX14,2014-10-15 13:00,15,2.4553,2.466,2.4478,2.4581,5058
HOX14,2014-10-15 13:30,15,2.4581,2.4643,2.4551,2.4621,1247
HOX14,2014-10-15 14:00,15,2.4622,2.4622,2.4475,2.4541,2325
HOX14,2014-10-15 14:30,15,2.4541,2.4588,2.4534,2.4557,225
HOX14,2014-10-15 15:00,15,2.456,2.4575,2.4535,2.4574,132
HOX14,2014-10-15 15:30,15,2.4569,2.4576,2.441,2.4482,271
HOX14,2014-10-15 16:00,15,2.4482,2.4494,2.4456,2.4477,38
HOX14,2014-10-15 17:00,16,2.4417,2.449,2.4417,2.4462,26
HOX14,2014-10-15 17:30,16,2.4479,2.4479,2.4461,2.4462,4
HOX14,2014-10-15 18:00,16,2.446,2.446,2.442,2.442,9
HOX14,2014-10-15 18:30,16,2.4421,2.4438,2.442,2.4432,8
HOX14,2014-10-15 19:00,16,2.4429,2.4475,2.4418,2.4475,52
HOX14,2014-10-15 19:30,16,2.4432,2.4452,2.4417,2.4452,15
HOX14,2014-10-15 20:00,16,2.4437,2.4437,2.4412,2.4412,16
HOX14,2014-10-15 20:30,16,2.4429,2.4474,2.4416,2.4474,26
HOX14,2014-10-15 21:00,16,2.4459,2.4464,2.4453,2.4457,8
HOX14,2014-10-15 21:30,16,2.4438,2.4448,2.4419,2.442,17
HOX14,2014-10-15 22:00,16,2.4426,2.4426,2.4389,2.4412,27
HOX14,2014-10-15 22:30,16,2.4399,2.4403,2.4381,2.4388,22
HOX14,2014-10-15 23:00,16,2.4388,2.4396,2.4378,2.4382,22
HOX14,2014-10-15 23:30,16,2.4378,2.4387,2.4369,2.4375,29
HOX14,2014-10-16 00:00,16,2.4374,2.4376,2.4363,2.4367,33
HOX14,2014-10-16 00:30,16,2.4361,2.4392,2.435,2.435,78
HOX14,2014-10-16 01:00,16,2.4347,2.4369,2.4309,2.436,109
HOX14,2014-10-16 01:30,16,2.4349,2.443,2.4344,2.4356,87
HOX14,2014-10-16 02:00,16,2.4358,2.4463,2.4344,2.442,198
HOX14,2014-10-16 02:30,16,2.442,2.442,2.4357,2.4368,201
HOX14,2014-10-16 03:00,16,2.4375,2.4381,2.4278,2.4321,318
HOX14,2014-10-16 03:30,16,2.4317,2.433,2.4265,2.4301,176
HOX14,2014-10-16 04:00,16,2.4288,2.4387,2.4274,2.4319,318
HOX14,2014-10-16 04:30,16,2.4309,2.4361,2.4272,2.4314,509
HOX14,2014-10-16 05:00,16,2.4306,2.4372,2.4281,2.4333,394
HOX14,2014-10-16 05:30,16,2.4315,2.4346,2.4256,2.428,230
HOX14,2014-10-16 06:00,16,2.4284,2.4293,2.4208,2.4259,526
HOX14,2014-10-16 06:30,16,2.4261,2.4319,2.426,2.4311,353
HOX14,2014-10-16 07:00,16,2.4311,2.4369,2.4272,2.4353,449
HOX14,2014-10-16 07:30,16,2.4354,2.4354,2.4279,2.4336,733
HOX14,2014-10-16 08:00,16,2.4339,2.4353,2.4278,2.433,2487
HOX14,2014-10-16 08:30,16,2.4332,2.4467,2.4281,2.4401,3243
HOX14,2014-10-16 09:00,16,2.4407,2.4431,2.4339,2.4398,2319
HOX14,2014-10-16 09:30,16,2.4397,2.4553,2.4394,2.445,2652
HOX14,2014-10-16 10:00,16,2.4464,2.4578,2.4391,2.4482,3584
HOX14,2014-10-16 10:30,16,2.4478,2.455,2.4467,2.451,1599
HOX14,2014-10-16 11:00,16,2.4511,2.4659,2.4489,2.4564,1958
HOX14,2014-10-16 11:30,16,2.4564,2.485,2.4549,2.4841,2707
HOX14,2014-10-16 12:00,16,2.4847,2.5246,2.482,2.4829,5484
HOX14,2014-10-16 12:30,16,2.4828,2.4842,2.4719,2.4758,1653
HOX14,2014-10-16 13:00,16,2.4757,2.4803,2.4595,2.4697,3699
HOX14,2014-10-16 13:30,16,2.4695,2.4732,2.4659,2.4715,741
HOX14,2014-10-16 14:00,16,2.4706,2.4766,2.4706,2.4721,1442
HOX14,2014-10-16 14:30,16,2.4716,2.4738,2.4655,2.4661,145
HOX14,2014-10-16 15:00,16,2.4661,2.4695,2.4648,2.4695,76
HOX14,2014-10-16 15:30,16,2.47,2.4759,2.47,2.4759,20
HOX14,2014-10-16 16:00,16,2.4754,2.4795,2.4754,2.4776,58
HOX14,2014-10-16 17:00,17,2.4833,2.485,2.4798,2.4831,10
HOX14,2014-10-16 17:30,17,2.4798,2.4801,2.4798,2.4801,2
HOX14,2014-10-16 18:00,17,2.4781,2.4781,2.478,2.478,3
HOX14,2014-10-16 18:30,17,2.4805,2.4829,2.4805,2.4826,15
HOX14,2014-10-16 19:00,17,2.4826,2.4865,2.48,2.4856,80
HOX14,2014-10-16 19:30,17,2.4867,2.487,2.484,2.484,11
HOX14,2014-10-16 20:00,17,2.4848,2.4865,2.4841,2.4865,8
HOX14,2014-10-16 20:30,17,2.4871,2.4915,2.4871,2.4915,18
HOX14,2014-10-16 21:00,17,2.4917,2.4924,2.4906,2.4906,9
HOX14,2014-10-16 21:30,17,2.4876,2.4876,2.4844,2.4844,5
HOX14,2014-10-16 22:30,17,2.4854,2.4854,2.4837,2.4837,10
HOX14,2014-10-16 23:00,17,2.4844,2.4844,2.4844,2.4844,4
HOX14,2014-10-16 23:30,17,2.4868,2.4875,2.4864,2.4864,10
HOX14,2014-10-17 00:00,17,2.4854,2.4854,2.484,2.484,8
HOX14,2014-10-17 00:30,17,2.4841,2.4853,2.4841,2.4844,16
HOX14,2014-10-17 01:00,17,2.4837,2.4843,2.4703,2.4744,201
HOX14,2014-10-17 01:30,17,2.4735,2.4735,2.4651,2.4688,257
HOX14,2014-10-17 02:00,17,2.4671,2.4777,2.4659,2.4704,161
HOX14,2014-10-17 02:30,17,2.4701,2.4732,2.4679,2.4718,140
HOX14,2014-10-17 03:00,17,2.4714,2.4815,2.4698,2.4704,209
HOX14,2014-10-17 03:30,17,2.4696,2.4793,2.4682,2.4776,194
HOX14,2014-10-17 04:00,17,2.4788,2.4905,2.4785,2.4905,99
HOX14,2014-10-17 04:30,17,2.4894,2.5045,2.4875,2.4918,698
HOX14,2014-10-17 05:00,17,2.4919,2.4995,2.491,2.4995,109
HOX14,2014-10-17 05:30,17,2.4973,2.4975,2.4922,2.4933,80
HOX14,2014-10-17 06:00,17,2.4944,2.4965,2.4885,2.4944,178
HOX14,2014-10-17 06:30,17,2.4951,2.4966,2.4899,2.4906,271
HOX14,2014-10-17 07:00,17,2.4905,2.4913,2.4843,2.4871,638
HOX14,2014-10-17 07:30,17,2.4857,2.4871,2.481,2.4816,1226
HOX14,2014-10-17 08:00,17,2.4811,2.4857,2.4733,2.4842,2359
HOX14,2014-10-17 08:30,17,2.4845,2.4848,2.4661,2.4756,1869
HOX14,2014-10-17 09:00,17,2.4762,2.4846,2.4716,2.4826,1188
HOX14,2014-10-17 09:30,17,2.483,2.4911,2.4781,2.4885,1690
HOX14,2014-10-17 10:00,17,2.4888,2.4937,2.4707,2.472,2548
HOX14,2014-10-17 10:30,17,2.4726,2.4843,2.472,2.4796,1883
HOX14,2014-10-17 11:00,17,2.4796,2.4855,2.4757,2.4821,2250
HOX14,2014-10-17 11:30,17,2.4818,2.4901,2.4816,2.4872,1013
HOX14,2014-10-17 12:00,17,2.4869,2.495,2.4839,2.4929,716
HOX14,2014-10-17 12:30,17,2.4935,2.5017,2.4914,2.5,990
HOX14,2014-10-17 13:00,17,2.5003,2.5006,2.4892,2.4973,2874
HOX14,2014-10-17 13:30,17,2.4974,2.4975,2.4928,2.4949,709
HOX14,2014-10-17 14:00,17,2.4949,2.5018,2.4936,2.4975,1814
HOX14,2014-10-17 14:30,17,2.4976,2.5023,2.496,2.5018,127
HOX14,2014-10-17 15:00,17,2.5011,2.5026,2.4984,2.5019,50
HOX14,2014-10-17 15:30,17,2.5022,2.5022,2.4974,2.499,49
HOX14,2014-10-17 16:00,17,2.4989,2.5014,2.4957,2.5014,20
HOX14,2014-10-19 17:00,20,2.4976,2.4999,2.497,2.499,50
HOX14,2014-10-19 17:30,20,2.4993,2.505,2.4993,2.5046,91
HOX14,2014-10-19 18:00,20,2.502,2.5064,2.502,2.5025,19
HOX14,2014-10-19 18:30,20,2.5035,2.505,2.5031,2.5031,10
HOX14,2014-10-19 19:00,20,2.5021,2.5025,2.502,2.5025,9
HOX14,2014-10-19 19:30,20,2.502,2.5049,2.502,2.5028,15
HOX14,2014-10-19 20:00,20,2.502,2.5029,2.502,2.5027,7
HOX14,2014-10-19 20:30,20,2.5025,2.5029,2.4995,2.4995,32
HOX14,2014-10-19 21:00,20,2.5002,2.5004,2.499,2.5004,5
HOX14,2014-10-19 21:30,20,2.498,2.4995,2.4976,2.4995,9
HOX14,2014-10-19 22:30,20,2.4976,2.498,2.4976,2.498,14
HOX14,2014-10-19 23:00,20,2.4993,2.4993,2.4993,2.4993,2
HOX14,2014-10-19 23:30,20,2.4977,2.4977,2.4977,2.4977,1
HOX14,2014-10-20 00:00,20,2.5001,2.502,2.5001,2.502,4
HOX14,2014-10-20 01:00,20,2.4997,2.5013,2.4984,2.4984,55
HOX14,2014-10-20 01:30,20,2.499,2.5004,2.4952,2.4992,54
HOX14,2014-10-20 02:00,20,2.4973,2.5042,2.496,2.5012,167
HOX14,2014-10-20 02:30,20,2.501,2.503,2.4969,2.4972,106
HOX14,2014-10-20 03:00,20,2.498,2.4987,2.4917,2.4928,101
HOX14,2014-10-20 03:30,20,2.492,2.4953,2.4891,2.4946,119
HOX14,2014-10-20 04:00,20,2.495,2.4983,2.4937,2.4951,57
HOX14,2014-10-20 04:30,20,2.4941,2.4954,2.4911,2.4911,23
HOX14,2014-10-20 05:00,20,2.4906,2.4917,2.4888,2.4888,65
HOX14,2014-10-20 05:30,20,2.4872,2.4896,2.4856,2.4856,88
HOX14,2014-10-20 06:00,20,2.4865,2.4907,2.4824,2.4889,152
HOX14,2014-10-20 06:30,20,2.4887,2.4933,2.488,2.4915,78
HOX14,2014-10-20 07:00,20,2.4897,2.4968,2.4886,2.495,340
HOX14,2014-10-20 07:30,20,2.4947,2.4995,2.491,2.4995,607
HOX14,2014-10-20 08:00,20,2.4993,2.5024,2.4868,2.4897,1065
HOX14,2014-10-20 08:30,20,2.4899,2.492,2.4824,2.4852,2102
HOX14,2014-10-20 09:00,20,2.4853,2.4858,2.4726,2.4771,2576
HOX14,2014-10-20 09:30,20,2.4766,2.4798,2.4672,2.4695,1228
HOX14,2014-10-20 10:00,20,2.4694,2.4859,2.4687,2.48,1493
HOX14,2014-10-20 10:30,20,2.4798,2.4832,2.4765,2.4816,913
HOX14,2014-10-20 11:00,20,2.4819,2.5047,2.48,2.4986,1653
HOX14,2014-10-20 11:30,20,2.4986,2.4998,2.4897,2.494,760
HOX14,2014-10-20 12:00,20,2.4943,2.5023,2.4932,2.4996,666
HOX14,2014-10-20 12:30,20,2.4998,2.5034,2.4935,2.4941,776
HOX14,2014-10-20 13:00,20,2.4941,2.4998,2.482,2.4874,2721
HOX14,2014-10-20 13:30,20,2.4874,2.4909,2.4856,2.4857,621
HOX14,2014-10-20 14:00,20,2.4856,2.4874,2.4831,2.4844,1658
HOX14,2014-10-20 14:30,20,2.4839,2.4888,2.4832,2.4865,112
HOX14,2014-10-20 15:00,20,2.4865,2.4865,2.4827,2.4827,42
HOX14,2014-10-20 15:30,20,2.4836,2.4849,2.482,2.4849,62
HOX14,2014-10-20 16:00,20,2.4825,2.4825,2.48,2.4824,13
HOX14,2014-10-20 17:00,21,2.4814,2.4814,2.4803,2.4803,2
HOX14,2014-10-20 17:30,21,2.4799,2.4821,2.4799,2.4821,12
HOX14,2014-10-20 18:00,21,2.4832,2.4832,2.4832,2.4832,1
HOX14,2014-10-20 19:00,21,2.4805,2.4817,2.4805,2.4817,5
HOX14,2014-10-20 19:30,21,2.4835,2.4835,2.4831,2.4831,2
HOX14,2014-10-20 20:30,21,2.4844,2.4844,2.4844,2.4844,1
HOX14,2014-10-20 21:00,21,2.485,2.487,2.485,2.487,36
HOX14,2014-10-20 21:30,21,2.4869,2.4869,2.4867,2.4867,4
HOX14,2014-10-20 23:30,21,2.4895,2.4907,2.4895,2.4907,10
HOX14,2014-10-21 00:00,21,2.4898,2.4898,2.4882,2.4882,4
HOX14,2014-10-21 00:30,21,2.4876,2.4876,2.4856,2.4856,8
HOX14,2014-10-21 01:00,21,2.4847,2.4847,2.4837,2.4837,21
HOX14,2014-10-21 01:30,21,2.4891,2.49,2.488,2.4889,12
HOX14,2014-10-21 02:00,21,2.4911,2.4955,2.4909,2.494,52
HOX14,2014-10-21 02:30,21,2.4944,2.4998,2.4938,2.4962,32
HOX14,2014-10-21 03:00,21,2.4951,2.4963,2.4918,2.4929,30
HOX14,2014-10-21 03:30,21,2.4941,2.5026,2.4939,2.5017,59
HOX14,2014-10-21 04:00,21,2.5011,2.5011,2.4947,2.4957,45
HOX14,2014-10-21 04:30,21,2.4976,2.4985,2.4974,2.4981,8
HOX14,2014-10-21 05:00,21,2.4971,2.4984,2.4954,2.4975,32
HOX14,2014-10-21 05:30,21,2.498,2.499,2.4964,2.4964,84
HOX14,2014-10-21 06:00,21,2.497,2.4981,2.4936,2.4955,121
HOX14,2014-10-21 06:30,21,2.4954,2.4962,2.4928,2.4928,36
HOX14,2014-10-21 07:00,21,2.4931,2.4935,2.4898,2.4928,181
HOX14,2014-10-21 07:30,21,2.4925,2.5018,2.4925,2.5016,318
HOX14,2014-10-21 08:00,21,2.5015,2.5149,2.4989,2.5073,1513
HOX14,2014-10-21 08:30,21,2.5075,2.5209,2.506,2.5079,1561
HOX14,2014-10-21 09:00,21,2.5082,2.5116,2.497,2.5009,1073
HOX14,2014-10-21 09:30,21,2.5005,2.5015,2.4909,2.4914,810
HOX14,2014-10-21 10:00,21,2.491,2.494,2.4844,2.4906,1521
HOX14,2014-10-21 10:30,21,2.4901,2.5004,2.4892,2.499,738
HOX14,2014-10-21 11:00,21,2.4996,2.5028,2.4938,2.4956,461
HOX14,2014-10-21 11:30,21,2.4958,2.4986,2.4935,2.4968,264
HOX14,2014-10-21 12:00,21,2.4954,2.4971,2.4896,2.4924,300
HOX14,2014-10-21 12:30,21,2.4925,2.4958,2.4908,2.4936,320
HOX14,2014-10-21 13:00,21,2.4932,2.5141,2.4927,2.5135,2109
HOX14,2014-10-21 13:30,21,2.5132,2.5133,2.5091,2.5114,479
HOX14,2014-10-21 14:00,21,2.512,2.5156,2.512,2.5146,1727
HOX14,2014-10-21 14:30,21,2.5146,2.5152,2.509,2.5105,73
HOX14,2014-10-21 15:00,21,2.5106,2.5124,2.5098,2.5115,69
HOX14,2014-10-21 15:30,21,2.5109,2.5118,2.5091,2.5115,61
HOX14,2014-10-21 16:00,21,2.5119,2.5125,2.5093,2.512,70
HOX14,2014-10-21 17:00,22,2.5132,2.516,2.5132,2.5142,28
HOX14,2014-10-21 18:30,22,2.5171,2.5171,2.517,2.517,2
HOX14,2014-10-21 19:00,22,2.5155,2.5155,2.5102,2.5102,19
HOX14,2014-10-21 19:30,22,2.5111,2.5111,2.5111,2.5111,1
HOX14,2014-10-21 20:30,22,2.5112,2.5112,2.5112,2.5112,1
HOX14,2014-10-21 21:30,22,2.5117,2.5117,2.5117,2.5117,1
HOX14,2014-10-21 22:00,22,2.5134,2.5134,2.5134,2.5134,1
HOX14,2014-10-22 00:00,22,2.515,2.515,2.515,2.515,1
HOX14,2014-10-22 00:30,22,2.5152,2.5152,2.5152,2.5152,1
HOX14,2014-10-22 01:00,22,2.5145,2.5149,2.5145,2.5149,6
HOX14,2014-10-22 01:30,22,2.5134,2.5135,2.5134,2.5135,4
HOX14,2014-10-22 02:00,22,2.5145,2.5149,2.513,2.513,4
HOX14,2014-10-22 02:30,22,2.5163,2.5229,2.5155,2.5227,35
HOX14,2014-10-22 03:00,22,2.5215,2.5223,2.5162,2.5162,14
HOX14,2014-10-22 03:30,22,2.5161,2.517,2.5161,2.517,17
HOX14,2014-10-22 04:00,22,2.5198,2.52,2.5198,2.52,11
HOX14,2014-10-22 04:30,22,2.5199,2.525,2.5199,2.5239,64
HOX14,2014-10-22 05:00,22,2.5218,2.5218,2.5211,2.5211,2
HOX14,2014-10-22 05:30,22,2.5235,2.525,2.5226,2.5226,18
HOX14,2014-10-22 06:00,22,2.5244,2.5244,2.5211,2.522,22
HOX14,2014-10-22 06:30,22,2.521,2.527,2.521,2.5248,42
HOX14,2014-10-22 07:00,22,2.5254,2.529,2.521,2.5267,187
HOX14,2014-10-22 07:30,22,2.5268,2.5276,2.5182,2.527,428
HOX14,2014-10-22 08:00,22,2.5264,2.5322,2.5244,2.5299,761
HOX14,2014-10-22 08:30,22,2.5298,2.5299,2.5223,2.5297,398
HOX14,2014-10-22 09:00,22,2.5298,2.5302,2.5211,2.5258,363
HOX14,2014-10-22 09:30,22,2.5253,2.5253,2.5056,2.5103,1151
HOX14,2014-10-22 10:00,22,2.5104,2.5116,2.501,2.5059,819
HOX14,2014-10-22 10:30,22,2.5061,2.5147,2.5061,2.5121,541
HOX14,2014-10-22 11:00,22,2.512,2.5127,2.5001,2.503,962
HOX14,2014-10-22 11:30,22,2.5022,2.504,2.4964,2.5014,560
HOX14,2014-10-22 12:00,22,2.5023,2.5067,2.4793,2.4816,807
HOX14,2014-10-22 12:30,22,2.4819,2.4895,2.4794,2.4835,405
HOX14,2014-10-22 13:00,22,2.4821,2.484,2.4711,2.4734,1800
HOX14,2014-10-22 13:30,22,2.4735,2.4738,2.4643,2.4685,568
HOX14,2014-10-22 14:00,22,2.469,2.4726,2.4675,2.4719,1828
HOX14,2014-10-22 14:30,22,2.4715,2.4715,2.4641,2.4647,122
HOX14,2014-10-22 15:00,22,2.4651,2.4666,2.4632,2.4632,38
HOX14,2014-10-22 15:30,22,2.4647,2.4673,2.4626,2.4673,129
HOX14,2014-10-22 16:00,22,2.467,2.4692,2.4666,2.4681,99
HOX14,2014-10-22 17:00,23,2.4661,2.4697,2.46,2.469,53
HOX14,2014-10-22 17:30,23,2.4699,2.4699,2.4699,2.4699,1
HOX14,2014-10-22 18:30,23,2.4697,2.47,2.4697,2.47,2
HOX14,2014-10-22 19:00,23,2.4661,2.4685,2.4655,2.4685,36
HOX14,2014-10-22 19:30,23,2.4665,2.4696,2.4665,2.4665,3
HOX14,2014-10-22 20:00,23,2.4665,2.4665,2.4645,2.4654,19
HOX14,2014-10-22 20:30,23,2.465,2.465,2.4605,2.4621,37
HOX14,2014-10-22 21:00,23,2.4633,2.4633,2.461,2.461,2
HOX14,2014-10-22 21:30,23,2.4615,2.4615,2.4605,2.4605,5
HOX14,2014-10-22 22:00,23,2.4606,2.4615,2.4606,2.4615,16
HOX14,2014-10-22 22:30,23,2.4615,2.4615,2.4615,2.4615,34
HOX14,2014-10-22 23:00,23,2.4623,2.4623,2.4623,2.4623,1
HOX14,2014-10-23 00:00,23,2.4629,2.4629,2.4621,2.4621,16
HOX14,2014-10-23 00:30,23,2.467,2.4679,2.4669,2.4669,8
HOX14,2014-10-23 01:00,23,2.4684,2.4711,2.4684,2.4695,6
HOX14,2014-10-23 01:30,23,2.4687,2.4687,2.4673,2.4673,7
HOX14,2014-10-23 02:00,23,2.4636,2.4636,2.455,2.455,69
HOX14,2014-10-23 02:30,23,2.4531,2.4566,2.4531,2.4566,232
HOX14,2014-10-23 03:00,23,2.456,2.4624,2.456,2.4614,31
HOX14,2014-10-23 03:30,23,2.4614,2.4614,2.4614,2.4614,1
HOX14,2014-10-23 04:00,23,2.4626,2.4626,2.4626,2.4626,1
HOX14,2014-10-23 04:30,23,2.4631,2.4644,2.4631,2.4644,2
HOX14,2014-10-23 05:30,23,2.4663,2.4671,2.4663,2.4671,2
HOX14,2014-10-23 06:00,23,2.468,2.468,2.4631,2.4669,34
HOX14,2014-10-23 06:30,23,2.4667,2.4943,2.464,2.49,185
HOX14,2014-10-23 07:00,23,2.4902,2.4967,2.4722,2.4764,436
HOX14,2014-10-23 07:30,23,2.477,2.4775,2.4676,2.472,410
HOX14,2014-10-23 08:00,23,2.4714,2.4786,2.4704,2.478,371
HOX14,2014-10-23 08:30,23,2.4788,2.4792,2.47,2.4722,414
HOX14,2014-10-23 09:00,23,2.4724,2.481,2.472,2.4783,427
HOX14,2014-10-23 09:30,23,2.4798,2.4955,2.4798,2.49,445
HOX14,2014-10-23 10:00,23,2.4906,2.5038,2.4906,2.4933,656
HOX14,2014-10-23 10:30,23,2.4939,2.4964,2.4834,2.4883,346
HOX14,2014-10-23 11:00,23,2.4876,2.5002,2.4876,2.4949,142
HOX14,2014-10-23 11:30,23,2.4947,2.4968,2.4881,2.4946,246
HOX14,2014-10-23 12:00,23,2.4947,2.5019,2.4913,2.497,232
HOX14,2014-10-23 12:30,23,2.4989,2.5011,2.4961,2.4983,106
HOX14,2014-10-23 13:00,23,2.4991,2.5036,2.4914,2.5008,796
HOX14,2014-10-23 13:30,23,2.5005,2.5072,2.4987,2.5022,214
HOX14,2014-10-23 14:00,23,2.5017,2.5032,2.4974,2.4995,1394
HOX14,2014-10-23 14:30,23,2.4985,2.5001,2.498,2.4985,27
HOX14,2014-10-23 15:00,23,2.4965,2.4988,2.495,2.496,96
HOX14,2014-10-23 15:30,23,2.496,2.496,2.494,2.4958,74
HOX14,2014-10-23 16:00,23,2.495,2.495,2.494,2.494,27
HOX14,2014-10-23 17:00,24,2.4929,2.4929,2.4925,2.4925,11
HOX14,2014-10-23 17:30,24,2.491,2.491,2.491,2.491,1
HOX14,2014-10-23 18:00,24,2.493,2.493,2.493,2.493,1
HOX14,2014-10-23 18:30,24,2.4932,2.4932,2.4932,2.4932,1
HOX14,2014-10-23 19:00,24,2.4924,2.4924,2.492,2.492,4
HOX14,2014-10-23 19:30,24,2.491,2.491,2.49,2.49,18
HOX14,2014-10-23 20:00,24,2.49,2.49,2.484,2.484,68
HOX14,2014-10-23 20:30,24,2.484,2.484,2.4838,2.4838,4
HOX14,2014-10-23 21:00,24,2.4852,2.4852,2.4852,2.4852,6
HOX14,2014-10-23 22:00,24,2.4839,2.4839,2.4839,2.4839,2
HOX14,2014-10-23 22:30,24,2.4873,2.4873,2.4873,2.4873,1
HOX14,2014-10-23 23:30,24,2.4898,2.49,2.4884,2.4884,4
HOX14,2014-10-24 01:00,24,2.492,2.492,2.492,2.492,1
HOX14,2014-10-24 01:30,24,2.4883,2.4883,2.4883,2.4883,2
HOX14,2014-10-24 02:00,24,2.4865,2.4865,2.4848,2.4848,3
HOX14,2014-10-24 02:30,24,2.4822,2.4822,2.4822,2.4822,2
HOX14,2014-10-24 03:00,24,2.4809,2.4809,2.477,2.477,58
HOX14,2014-10-24 03:30,24,2.4803,2.4818,2.4799,2.4818,7
HOX14,2014-10-24 04:00,24,2.4771,2.4771,2.4771,2.4771,1
HOX14,2014-10-24 05:00,24,2.4772,2.4778,2.4749,2.475,28
HOX14,2014-10-24 05:30,24,2.475,2.475,2.473,2.4742,32
HOX14,2014-10-24 06:00,24,2.4749,2.4767,2.4745,2.4745,16
HOX14,2014-10-24 06:30,24,2.4741,2.4741,2.4688,2.4688,23
HOX14,2014-10-24 07:00,24,2.4689,2.4689,2.4626,2.4626,164
HOX14,2014-10-24 07:30,24,2.4616,2.4727,2.4598,2.4658,568
HOX14,2014-10-24 08:00,24,2.4658,2.4698,2.46,2.4668,476
HOX14,2014-10-24 08:30,24,2.4668,2.4687,2.4614,2.4685,366
HOX14,2014-10-24 09:00,24,2.4682,2.4691,2.4576,2.459,412
HOX14,2014-10-24 09:30,24,2.4595,2.462,2.4547,2.461,339
HOX14,2014-10-24 10:00,24,2.4607,2.4745,2.4584,2.4731,464
HOX14,2014-10-24 10:30,24,2.4731,2.4853,2.4698,2.4828,558
HOX14,2014-10-24 11:00,24,2.4822,2.4902,2.4803,2.4857,309
HOX14,2014-10-24 11:30,24,2.4859,2.4913,2.4831,2.4881,121
HOX14,2014-10-24 12:00,24,2.4874,2.4892,2.481,2.4831,102
HOX14,2014-10-24 12:30,24,2.482,2.4831,2.4765,2.479,183
HOX14,2014-10-24 13:00,24,2.4768,2.4836,2.4692,2.4827,690
HOX14,2014-10-24 13:30,24,2.4827,2.489,2.482,2.4879,318
HOX14,2014-10-24 14:00,24,2.487,2.4905,2.487,2.49,853
HOX14,2014-10-24 14:30,24,2.491,2.4912,2.4855,2.488,78
HOX14,2014-10-24 15:00,24,2.4888,2.4889,2.4849,2.4849,47
HOX14,2014-10-24 15:30,24,2.4844,2.4865,2.4832,2.4865,21
HOX14,2014-10-24 16:00,24,2.4869,2.4869,2.485,2.485,4
HOX14,2014-10-26 17:00,27,2.4812,2.4858,2.48,2.4858,7
HOX14,2014-10-26 17:30,27,2.4822,2.4822,2.4812,2.4812,7
HOX14,2014-10-26 18:00,27,2.4812,2.4812,2.4812,2.4812,4
HOX14,2014-10-26 18:30,27,2.48,2.48,2.48,2.48,4
HOX14,2014-10-26 19:00,27,2.4784,2.4784,2.4784,2.4784,1
HOX14,2014-10-26 19:30,27,2.476,2.476,2.476,2.476,1
HOX14,2014-10-26 20:30,27,2.4742,2.4742,2.4742,2.4742,2
HOX14,2014-10-26 21:00,27,2.4752,2.4752,2.4752,2.4752,1
HOX14,2014-10-26 21:30,27,2.4808,2.4808,2.4808,2.4808,1
HOX14,2014-10-26 22:30,27,2.4787,2.4787,2.4787,2.4787,1
HOX14,2014-10-27 01:00,27,2.4785,2.4812,2.4781,2.4787,64
HOX14,2014-10-27 02:00,27,2.4838,2.4838,2.4838,2.4838,1
HOX14,2014-10-27 04:00,27,2.4796,2.4796,2.4796,2.4796,3
HOX14,2014-10-27 05:00,27,2.4715,2.4715,2.4636,2.4636,57
HOX14,2014-10-27 05:30,27,2.4625,2.4625,2.4597,2.4613,10
HOX14,2014-10-27 06:00,27,2.462,2.4639,2.4582,2.4582,17
HOX14,2014-10-27 06:30,27,2.4598,2.464,2.4598,2.4635,87
HOX14,2014-10-27 07:00,27,2.4635,2.4636,2.4572,2.4612,93
HOX14,2014-10-27 07:30,27,2.4615,2.4627,2.4564,2.4605,310
HOX14,2014-10-27 08:00,27,2.46,2.4606,2.4473,2.4565,614
HOX14,2014-10-27 08:30,27,2.4566,2.4569,2.4466,2.4477,445
HOX14,2014-10-27 09:00,27,2.4475,2.4589,2.4453,2.4544,650
HOX14,2014-10-27 09:30,27,2.4553,2.4656,2.4541,2.4634,172
HOX14,2014-10-27 10:00,27,2.4645,2.4841,2.4645,2.4781,653
HOX14,2014-10-27 10:30,27,2.478,2.4786,2.4678,2.478,173
HOX14,2014-10-27 11:00,27,2.478,2.4829,2.4767,2.4816,103
HOX14,2014-10-27 11:30,27,2.4786,2.4823,2.4685,2.4717,194
HOX14,2014-10-27 12:00,27,2.4725,2.484,2.4717,2.4804,95
HOX14,2014-10-27 12:30,27,2.4798,2.4816,2.4728,2.4738,44
HOX14,2014-10-27 13:00,27,2.4742,2.4769,2.467,2.4753,996
HOX14,2014-10-27 13:30,27,2.4746,2.4746,2.468,2.4688,285
HOX14,2014-10-27 14:00,27,2.4689,2.4718,2.467,2.4682,624
HOX14,2014-10-27 14:30,27,2.4677,2.4685,2.466,2.4679,18
HOX14,2014-10-27 15:00,27,2.469,2.4695,2.468,2.468,37
HOX14,2014-10-27 15:30,27,2.4692,2.4692,2.4683,2.4687,24
HOX14,2014-10-27 16:00,27,2.4687,2.4718,2.467,2.4718,109
HOX14,2014-10-27 17:00,28,2.47,2.4721,2.4699,2.472,59
HOX14,2014-10-27 17:30,28,2.4705,2.4705,2.4691,2.4691,91
HOX14,2014-10-27 19:00,28,2.4651,2.4651,2.4651,2.4651,1
HOX14,2014-10-27 23:00,28,2.4694,2.4699,2.4694,2.4699,2
HOX14,2014-10-28 00:00,28,2.4656,2.4656,2.463,2.463,3
HOX14,2014-10-28 01:30,28,2.4675,2.4699,2.4675,2.4699,2
HOX14,2014-10-28 03:00,28,2.476,2.476,2.4722,2.4727,20
HOX14,2014-10-28 03:30,28,2.4705,2.4708,2.4703,2.4708,10
HOX14,2014-10-28 04:00,28,2.4715,2.4715,2.4687,2.4687,33
HOX14,2014-10-28 04:30,28,2.4692,2.47,2.469,2.47,10
HOX14,2014-10-28 05:00,28,2.4712,2.4738,2.471,2.4738,86
HOX14,2014-10-28 05:30,28,2.473,2.4765,2.473,2.4765,88
HOX14,2014-10-28 06:00,28,2.4775,2.4908,2.4775,2.4895,32
HOX14,2014-10-28 06:30,28,2.4884,2.4887,2.4799,2.4828,47
HOX14,2014-10-28 07:00,28,2.4833,2.4854,2.4809,2.4822,89
HOX14,2014-10-28 07:30,28,2.482,2.4825,2.476,2.4772,300
HOX14,2014-10-28 08:00,28,2.4777,2.4796,2.4677,2.4677,335
HOX14,2014-10-28 08:30,28,2.4677,2.4732,2.4652,2.4704,336
HOX14,2014-10-28 09:00,28,2.4704,2.4831,2.4626,2.4823,504
HOX14,2014-10-28 09:30,28,2.482,2.4872,2.4808,2.4844,335
HOX14,2014-10-28 10:00,28,2.4845,2.4888,2.4828,2.4842,285
HOX14,2014-10-28 10:30,28,2.4835,2.4842,2.474,2.4834,296
HOX14,2014-10-28 11:00,28,2.4804,2.492,2.48,2.4919,120
HOX14,2014-10-28 11:30,28,2.4913,2.4933,2.4869,2.488,282
HOX14,2014-10-28 12:00,28,2.4883,2.4906,2.4861,2.4906,43
HOX14,2014-10-28 12:30,28,2.491,2.4916,2.4856,2.4893,142
HOX14,2014-10-28 13:00,28,2.4881,2.4945,2.4869,2.4917,841
HOX14,2014-10-28 13:30,28,2.492,2.4948,2.4903,2.4903,119
HOX14,2014-10-28 14:00,28,2.4903,2.4952,2.4903,2.494,590
HOX14,2014-10-28 14:30,28,2.4946,2.495,2.4899,2.4899,77
HOX14,2014-10-28 15:00,28,2.491,2.4917,2.4908,2.491,40
HOX14,2014-10-28 15:30,28,2.4933,2.501,2.4933,2.501,156
HOX14,2014-10-28 16:00,28,2.502,2.5036,2.502,2.5035,78
HOX14,2014-10-28 17:00,29,2.499,2.499,2.4975,2.4975,3
HOX14,2014-10-28 17:30,29,2.499,2.499,2.499,2.499,4
HOX14,2014-10-28 19:30,29,2.5004,2.5025,2.5003,2.5025,15
HOX14,2014-10-28 20:00,29,2.5043,2.5044,2.5043,2.5044,2
HOX14,2014-10-28 20:30,29,2.5044,2.5044,2.5044,2.5044,3
HOX14,2014-10-28 21:30,29,2.5037,2.5037,2.5037,2.5037,2
HOX14,2014-10-28 22:00,29,2.5037,2.5037,2.5037,2.5037,3
HOX14,2014-10-28 22:30,29,2.5016,2.5016,2.5016,2.5016,3
HOX14,2014-10-28 23:30,29,2.5042,2.5054,2.5042,2.5054,6
HOX14,2014-10-29 01:30,29,2.5069,2.5069,2.5068,2.5069,6
HOX14,2014-10-29 02:30,29,2.5016,2.5016,2.5016,2.5016,4
HOX14,2014-10-29 03:00,29,2.5016,2.5036,2.5016,2.5016,4
HOX14,2014-10-29 03:30,29,2.5036,2.5052,2.5036,2.5038,12
HOX14,2014-10-29 04:00,29,2.5071,2.5071,2.5071,2.5071,5
HOX14,2014-10-29 05:00,29,2.5141,2.5141,2.514,2.514,5
HOX14,2014-10-29 05:30,29,2.5162,2.5162,2.5162,2.5162,1
HOX14,2014-10-29 06:00,29,2.5199,2.5229,2.5199,2.5224,11
HOX14,2014-10-29 06:30,29,2.522,2.5255,2.522,2.5255,23
HOX14,2014-10-29 07:00,29,2.5267,2.5346,2.5211,2.5334,101
HOX14,2014-10-29 07:30,29,2.5345,2.5406,2.5324,2.5352,179
HOX14,2014-10-29 08:00,29,2.534,2.534,2.5246,2.5246,106
HOX14,2014-10-29 08:30,29,2.5279,2.5334,2.5251,2.5263,159
HOX14,2014-10-29 09:00,29,2.5265,2.5286,2.5202,2.522,129
HOX14,2014-10-29 09:30,29,2.5285,2.5354,2.5277,2.5337,243
HOX14,2014-10-29 10:00,29,2.5348,2.5544,2.5331,2.554,363
HOX14,2014-10-29 10:30,29,2.554,2.554,2.5466,2.5526,260
HOX14,2014-10-29 11:00,29,2.5511,2.5535,2.5472,2.5491,97
HOX14,2014-10-29 11:30,29,2.55,2.55,2.543,2.5447,52
HOX14,2014-10-29 12:00,29,2.5439,2.5454,2.5417,2.5417,27
HOX14,2014-10-29 12:30,29,2.5455,2.5455,2.5413,2.5413,26
HOX14,2014-10-29 13:00,29,2.5362,2.54,2.5253,2.536,735
HOX14,2014-10-29 13:30,29,2.5362,2.5375,2.5335,2.5335,187
HOX14,2014-10-29 14:00,29,2.5369,2.5398,2.536,2.536,404
HOX14,2014-10-29 14:30,29,2.534,2.5363,2.5327,2.5362,44
HOX14,2014-10-29 15:00,29,2.535,2.535,2.5318,2.532,21
HOX14,2014-10-29 15:30,29,2.5323,2.5323,2.5295,2.5295,7
HOX14,2014-10-29 16:00,29,2.5293,2.5293,2.528,2.528,20
HOX14,2014-10-29 17:00,30,2.5315,2.5315,2.5294,2.5294,2
HOX14,2014-10-29 17:30,30,2.532,2.532,2.532,2.532,1
HOX14,2014-10-29 18:00,30,2.5314,2.5314,2.5314,2.5314,1
HOX14,2014-10-29 19:00,30,2.5309,2.5309,2.5303,2.5303,17
HOX14,2014-10-29 19:30,30,2.5303,2.5303,2.5303,2.5303,1
HOX14,2014-10-29 20:00,30,2.5319,2.5331,2.5315,2.5315,16
HOX14,2014-10-29 20:30,30,2.5315,2.533,2.5308,2.531,15
HOX14,2014-10-29 21:00,30,2.531,2.531,2.5304,2.531,5
HOX14,2014-10-29 22:00,30,2.5322,2.5322,2.5313,2.5313,2
HOX14,2014-10-29 22:30,30,2.5317,2.5317,2.5317,2.5317,1
HOX14,2014-10-29 23:00,30,2.5326,2.5326,2.5326,2.5326,1
HOX14,2014-10-30 01:00,30,2.5317,2.5317,2.5317,2.5317,1
HOX14,2014-10-30 02:00,30,2.5318,2.5326,2.5294,2.5296,16
HOX14,2014-10-30 02:30,30,2.5302,2.531,2.5254,2.5254,42
HOX14,2014-10-30 03:00,30,2.5262,2.5262,2.5196,2.5196,67
HOX14,2014-10-30 04:30,30,2.5165,2.5165,2.5165,2.5165,9
HOX14,2014-10-30 05:00,30,2.5173,2.5181,2.5173,2.5181,7
HOX14,2014-10-30 05:30,30,2.5176,2.5179,2.5132,2.5133,42
HOX14,2014-10-30 06:00,30,2.5142,2.516,2.5141,2.516,16
HOX14,2014-10-30 06:30,30,2.516,2.5177,2.5137,2.5138,18
HOX14,2014-10-30 07:00,30,2.5145,2.5162,2.5132,2.5157,33
HOX14,2014-10-30 07:30,30,2.5154,2.5216,2.5118,2.5208,71
HOX14,2014-10-30 08:00,30,2.52,2.52,2.5135,2.5136,88
HOX14,2014-10-30 08:30,30,2.5135,2.5168,2.51,2.5127,78
HOX14,2014-10-30 09:00,30,2.5126,2.52,2.5126,2.52,157
HOX14,2014-10-30 09:30,30,2.5224,2.5224,2.5141,2.5165,215
HOX14,2014-10-30 10:00,30,2.5143,2.5143,2.508,2.5083,67
HOX14,2014-10-30 10:30,30,2.5084,2.5169,2.5078,2.5149,18
HOX14,2014-10-30 11:00,30,2.5158,2.5192,2.507,2.5119,235
HOX14,2014-10-30 11:30,30,2.5123,2.5145,2.5101,2.5128,71
HOX14,2014-10-30 12:00,30,2.5145,2.52,2.5141,2.5184,47
HOX14,2014-10-30 12:30,30,2.5182,2.53,2.5166,2.5269,104
HOX14,2014-10-30 13:00,30,2.5263,2.5267,2.51,2.5102,763
HOX14,2014-10-30 13:30,30,2.5109,2.5119,2.5005,2.5007,205
HOX14,2014-10-30 14:00,30,2.504,2.511,2.5038,2.511,288
HOX14,2014-10-30 14:30,30,2.5126,2.5138,2.5108,2.5108,19
HOX14,2014-10-30 15:00,30,2.5093,2.511,2.5078,2.5078,20
HOX14,2014-10-30 15:30,30,2.5068,2.5097,2.5064,2.5097,5
HOX14,2014-10-30 16:00,30,2.5125,2.5125,2.5125,2.5125,3
HOX14,2014-10-30 17:00,31,2.509,2.509,2.5075,2.5075,3
HOX14,2014-10-30 21:30,31,2.5078,2.5078,2.5078,2.5078,2
HOX14,2014-10-31 02:00,31,2.5055,2.5055,2.505,2.505,3
HOX14,2014-10-31 02:30,31,2.498,2.498,2.498,2.498,1
HOX14,2014-10-31 03:00,31,2.498,2.498,2.498,2.498,2
HOX14,2014-10-31 03:30,31,2.498,2.498,2.49,2.49,18
HOX14,2014-10-31 04:00,31,2.49,2.49,2.49,2.49,1
HOX14,2014-10-31 05:00,31,2.4949,2.5012,2.4948,2.5012,30
HOX14,2014-10-31 05:30,31,2.4982,2.4995,2.4905,2.4905,21
HOX14,2014-10-31 06:00,31,2.4909,2.491,2.4893,2.4895,25
HOX14,2014-10-31 06:30,31,2.4905,2.4915,2.4905,2.4915,3
HOX14,2014-10-31 07:00,31,2.4904,2.4904,2.4887,2.4887,8
HOX14,2014-10-31 07:30,31,2.4906,2.4916,2.4755,2.4755,188
HOX14,2014-10-31 08:00,31,2.476,2.479,2.4727,2.4746,83
HOX14,2014-10-31 08:30,31,2.4712,2.4745,2.4712,2.4732,41
HOX14,2014-10-31 09:00,31,2.4693,2.4857,2.4692,2.4841,135
HOX14,2014-10-31 09:30,31,2.484,2.484,2.4767,2.4789,14
HOX14,2014-10-31 10:00,31,2.477,2.4899,2.477,2.4899,52
HOX14,2014-10-31 10:30,31,2.4916,2.4982,2.4916,2.4976,25
HOX14,2014-10-31 11:00,31,2.5,2.5032,2.5,2.5,33
HOX14,2014-10-31 12:00,31,2.4989,2.4989,2.4951,2.4955,3
HOX14,2014-10-31 12:30,31,2.4954,2.504,2.4937,2.502,9
HOX14,2014-10-31 13:00,31,2.504,2.5259,2.5007,2.5215,648