HOX13,2012-05-09 13:00,9,3.0047,3.0047,3.0047,3.0047,2
HOX13,2012-05-14 03:00,14,2.9725,2.9725,2.9725,2.9725,3
HOX13,2012-05-15 14:00,15,2.955,2.955,2.955,2.955,1
HOX13,2012-05-16 13:00,16,2.9427,2.9427,2.9427,2.9427,2
HOX13,2012-05-18 03:00,18,2.892,2.892,2.892,2.892,1
HOX13,2012-05-18 10:30,18,2.9,2.9,2.9,2.9,2
HOX13,2012-05-21 13:30,21,2.905,2.905,2.905,2.905,1
HOX13,2012-05-30 03:30,30,2.853,2.853,2.853,2.853,1
HOX13,2012-05-30 11:00,30,2.8175,2.8175,2.8175,2.8175,2
HOX13,2012-05-31 08:30,31,2.8082,2.8082,2.8082,2.8082,1
HOX13,2012-05-31 12:00,31,2.802,2.802,2.802,2.802,1
HOX13,2012-06-01 11:00,1,2.738,2.738,2.731,2.731,3
HOX13,2012-06-01 14:00,1,2.7375,2.7375,2.7375,2.7375,1
HOX13,2012-06-04 11:00,4,2.7205,2.7205,2.7205,2.7205,1
HOX13,2012-06-05 09:30,5,2.727,2.727,2.727,2.727,1
HOX13,2012-06-08 12:30,8,2.7427,2.7427,2.7427,2.7427,2
HOX13,2012-06-11 09:00,11,2.7585,2.7585,2.7585,2.7585,1
HOX13,2012-06-12 10:00,12,2.7355,2.7355,2.7355,2.7355,1
HOX13,2012-06-15 11:00,15,2.729,2.729,2.729,2.729,1
HOX13,2012-06-18 14:00,18,2.7025,2.7025,2.7025,2.7025,1
HOX13,2012-06-19 08:30,19,2.7172,2.7172,2.7172,2.7172,2
HOX13,2012-06-19 12:00,19,2.7141,2.7141,2.7141,2.7141,2
HOX13,2012-06-21 09:00,21,2.655,2.655,2.655,2.655,1
HOX13,2012-06-21 10:30,21,2.651,2.651,2.651,2.651,2
HOX13,2012-06-21 11:00,21,2.645,2.645,2.645,2.645,10
HOX13,2012-07-30 11:00,30,2.88,2.88,2.88,2.88,2
HOX13,2012-09-18 11:00,18,3.028,3.028,3.028,3.028,2
HOX13,2012-09-19 10:30,19,2.9405,2.9405,2.9405,2.9405,20
HOX13,2012-09-19 12:00,19,2.9305,2.9305,2.9305,2.9305,10
HOX13,2012-09-20 10:00,20,2.9459,2.9459,2.9459,2.9459,1
HOX13,2012-09-28 08:00,28,2.9915,2.9915,2.9915,2.9915,10
HOX13,2012-10-02 09:30,2,2.9935,2.9935,2.9935,2.9935,1
HOX13,2012-10-03 08:30,3,2.942,2.942,2.942,2.942,2
HOX13,2012-10-03 11:30,3,2.93,2.93,2.93,2.93,2
HOX13,2012-10-04 06:30,4,2.9255,2.9255,2.9255,2.9255,1
HOX13,2012-10-05 10:30,5,2.97,2.97,2.97,2.97,1
HOX13,2012-10-09 11:30,9,3.02,3.02,3.02,3.02,2
HOX13,2012-10-09 12:00,9,3.025,3.025,3.025,3.025,3
HOX13,2012-10-09 13:30,9,3.024,3.024,3.024,3.024,5
HOX13,2012-10-19 10:00,19,3.024,3.024,3.024,3.024,1
HOX13,2012-10-19 12:30,19,2.999,2.999,2.999,2.999,1
HOX13,2012-10-23 08:30,23,2.9225,2.9225,2.9225,2.9225,5
HOX13,2012-10-23 11:30,23,2.9204,2.9204,2.92,2.92,10
HOX13,2012-10-23 12:00,23,2.92,2.92,2.92,2.92,2
HOX13,2012-10-24 10:30,24,2.9201,2.9201,2.92,2.92,7
HOX13,2012-10-24 11:30,24,2.91,2.91,2.91,2.91,1
HOX13,2012-10-26 12:00,26,2.95,2.95,2.95,2.95,2
HOX13,2012-10-29 13:00,29,2.9595,2.9615,2.9595,2.9615,5
HOX13,2012-10-29 13:30,29,2.955,2.955,2.955,2.955,1
HOX13,2012-10-31 08:30,31,2.9617,2.9617,2.9617,2.9617,1
HOX13,2012-11-01 10:30,1,2.95,2.95,2.95,2.95,1
HOX13,2012-11-02 12:30,2,2.919,2.919,2.9102,2.911,23
HOX13,2012-11-02 13:00,2,2.906,2.906,2.906,2.906,1
HOX13,2012-11-05 14:30,5,2.9525,2.9525,2.9525,2.9525,2
HOX13,2012-11-05 17:00,6,2.9506,2.9506,2.9506,2.9506,1
HOX13,2012-11-07 08:30,7,2.9794,2.9794,2.9731,2.9731,7
HOX13,2012-11-07 09:30,7,2.9626,2.9626,2.9626,2.9626,2
HOX13,2012-11-08 10:30,8,2.9354,2.94,2.9354,2.94,15
HOX13,2012-11-08 11:30,8,2.9331,2.9331,2.9331,2.9331,1
HOX13,2012-11-13 08:30,13,2.9485,2.9485,2.9485,2.9485,1
HOX13,2012-11-13 10:30,13,2.962,2.962,2.962,2.962,5
HOX13,2012-11-14 13:00,14,2.97,2.97,2.97,2.97,1
HOX13,2012-11-16 13:30,16,2.9639,2.9639,2.9639,2.9639,1
HOX13,2012-11-19 08:30,19,3.016,3.016,3.016,3.016,2
HOX13,2012-11-20 07:00,20,3.0373,3.0373,3.0373,3.0373,2
HOX13,2012-11-21 09:30,21,3.0177,3.0177,3.015,3.015,2
HOX13,2012-11-22 10:00,23,3,3,3,3,1
HOX13,2012-11-23 12:30,23,3.0244,3.0244,3.0244,3.0244,1
HOX13,2012-11-26 13:00,26,3.015,3.0161,3.0101,3.0101,6
HOX13,2012-11-26 13:30,26,3.0131,3.0137,3.0131,3.0137,2
HOX13,2012-11-27 10:30,27,3.0011,3.0011,3.0011,3.0011,1
HOX13,2012-11-27 11:00,27,3.0017,3.0017,3.0017,3.0017,1
HOX13,2012-11-27 12:00,27,2.9983,2.9987,2.9983,2.9987,2
HOX13,2012-11-28 10:00,28,2.971,2.971,2.9679,2.9679,3
HOX13,2012-11-28 12:00,28,2.965,2.965,2.9638,2.9638,7
HOX13,2012-11-28 13:30,28,2.9778,2.9778,2.9778,2.9778,1
HOX13,2012-11-28 23:30,29,2.9839,2.9858,2.9839,2.9858,2
HOX13,2012-11-29 10:00,29,3.0074,3.0074,3.0062,3.0062,2
HOX13,2012-11-29 10:30,29,3.004,3.004,3.004,3.004,20
HOX13,2012-11-29 14:30,29,3.0076,3.0104,3.0076,3.0104,54
HOX13,2012-11-30 11:30,30,3.0116,3.0116,3.0114,3.0114,2
HOX13,2012-11-30 13:00,30,3.0166,3.0182,3.0166,3.0182,2
HOX13,2012-12-03 12:00,3,3.011,3.011,3.011,3.011,1
HOX13,2012-12-04 09:00,4,2.9837,2.9837,2.9837,2.9837,1
HOX13,2012-12-04 10:00,4,2.985,2.985,2.985,2.985,1
HOX13,2012-12-04 13:00,4,2.9882,2.9926,2.9882,2.9926,12
HOX13,2012-12-05 08:30,5,2.9842,2.9842,2.9842,2.9842,1
HOX13,2012-12-05 09:30,5,2.9759,2.9759,2.9759,2.9759,1
HOX13,2012-12-05 14:00,5,2.9585,2.9585,2.9585,2.9585,1
HOX13,2012-12-06 07:30,6,2.9375,2.9375,2.9375,2.9375,2
HOX13,2012-12-06 08:00,6,2.93,2.93,2.93,2.93,2
HOX13,2012-12-06 09:30,6,2.9313,2.9326,2.9313,2.9326,4
HOX13,2012-12-06 10:00,6,2.9303,2.9303,2.9243,2.9249,4
HOX13,2012-12-06 10:30,6,2.925,2.926,2.925,2.926,2
HOX13,2012-12-06 11:00,6,2.9262,2.9262,2.9257,2.9257,2
HOX13,2012-12-06 11:30,6,2.9245,2.9251,2.923,2.923,6
HOX13,2012-12-06 12:30,6,2.92,2.92,2.92,2.92,2
HOX13,2012-12-06 13:00,6,2.9274,2.9279,2.9274,2.9279,10
HOX13,2012-12-06 13:30,6,2.924,2.9242,2.924,2.9242,2
HOX13,2012-12-06 14:00,6,2.9182,2.9228,2.9182,2.9225,3
HOX13,2012-12-06 15:00,6,2.9256,2.9261,2.9256,2.9261,5
HOX13,2012-12-07 11:00,7,2.9134,2.9134,2.9131,2.9131,2
HOX13,2012-12-07 11:30,7,2.9114,2.9114,2.9114,2.9114,2
HOX13,2012-12-07 12:00,7,2.9123,2.9123,2.9123,2.9123,1
HOX13,2012-12-07 13:00,7,2.916,2.916,2.9115,2.9115,2
HOX13,2012-12-07 15:30,7,2.9175,2.9175,2.9175,2.9175,1
HOX13,2012-12-10 08:30,10,2.9154,2.9154,2.9154,2.9154,1
HOX13,2012-12-10 10:30,10,2.9167,2.9167,2.9167,2.9167,1
HOX13,2012-12-10 11:00,10,2.9192,2.9192,2.9192,2.9192,2
HOX13,2012-12-10 13:00,10,2.9064,2.9064,2.9064,2.9064,1
HOX13,2012-12-10 13:30,10,2.9048,2.9048,2.9048,2.9048,5
HOX13,2012-12-10 15:00,10,2.9085,2.9085,2.9085,2.9085,1
HOX13,2012-12-11 08:00,11,2.9135,2.9135,2.9135,2.9135,3
HOX13,2012-12-11 09:30,11,2.917,2.917,2.9104,2.9104,5
HOX13,2012-12-11 10:00,11,2.9125,2.9125,2.9125,2.9125,1
HOX13,2012-12-11 11:30,11,2.9083,2.9083,2.9083,2.9083,1
HOX13,2012-12-11 13:30,11,2.9176,2.9176,2.9176,2.9176,1
HOX13,2012-12-12 09:00,12,2.9569,2.9569,2.9569,2.9569,1
HOX13,2012-12-12 09:30,12,2.9399,2.9404,2.9399,2.9404,5
HOX13,2012-12-12 13:00,12,2.9373,2.9373,2.937,2.937,4
HOX13,2012-12-12 14:30,12,2.9435,2.9435,2.9435,2.9435,1
HOX13,2012-12-12 15:00,12,2.943,2.943,2.943,2.943,1
HOX13,2012-12-12 15:30,12,2.9424,2.9424,2.9424,2.9424,1
HOX13,2012-12-13 08:00,13,2.935,2.935,2.935,2.935,1
HOX13,2012-12-13 09:30,13,2.9294,2.9294,2.9294,2.9294,1
HOX13,2012-12-13 11:00,13,2.9292,2.9295,2.9292,2.9295,3
HOX13,2012-12-13 11:30,13,2.9176,2.9176,2.9176,2.9176,1
HOX13,2012-12-13 13:30,13,2.9132,2.9132,2.9132,2.9132,1
HOX13,2012-12-14 10:00,14,2.9367,2.9367,2.9367,2.9367,2
HOX13,2012-12-14 10:30,14,2.9354,2.9362,2.9354,2.9362,3
HOX13,2012-12-14 11:30,14,2.9386,2.9438,2.9386,2.9438,2
HOX13,2012-12-14 14:00,14,2.9439,2.9439,2.9439,2.9439,1
HOX13,2012-12-14 14:30,14,2.9425,2.9425,2.9425,2.9425,1
HOX13,2012-12-17 09:00,17,2.9338,2.9338,2.9338,2.9338,1
HOX13,2012-12-17 11:00,17,2.935,2.935,2.935,2.935,21
HOX13,2012-12-17 12:30,17,2.933,2.933,2.9322,2.9322,2
HOX13,2012-12-17 13:30,17,2.931,2.931,2.931,2.931,1
HOX13,2012-12-17 15:00,17,2.9298,2.9298,2.9298,2.9298,1
HOX13,2012-12-18 09:00,18,2.9356,2.9356,2.9356,2.9356,1
HOX13,2012-12-18 11:30,18,2.9575,2.9575,2.9557,2.9557,2
HOX13,2012-12-18 13:00,18,2.9513,2.9513,2.9513,2.9513,1
HOX13,2012-12-18 13:30,18,2.952,2.952,2.952,2.952,1
HOX13,2012-12-19 09:00,19,2.9598,2.9598,2.9598,2.9598,1
HOX13,2012-12-19 10:00,19,2.98,2.98,2.98,2.98,1
HOX13,2012-12-19 10:30,19,2.974,2.974,2.974,2.974,1
HOX13,2012-12-19 12:00,19,2.9762,2.9762,2.9762,2.9762,2
HOX13,2012-12-19 14:30,19,2.9842,2.9842,2.9842,2.9842,1
HOX13,2012-12-20 11:30,20,2.9779,2.9779,2.9779,2.9779,1
HOX13,2012-12-20 13:00,20,2.9863,2.9863,2.9863,2.9863,2
HOX13,2012-12-21 08:30,21,2.9576,2.9576,2.9565,2.9565,2
HOX13,2012-12-21 12:00,21,2.9602,2.9602,2.9602,2.9602,1
HOX13,2012-12-21 12:30,21,2.9637,2.9637,2.9625,2.9625,2
HOX13,2012-12-21 13:00,21,2.9639,2.964,2.9639,2.964,2
HOX13,2012-12-21 13:30,21,2.9707,2.9707,2.9673,2.9673,2
HOX13,2012-12-24 06:00,24,2.95,2.95,2.95,2.95,1
HOX13,2012-12-26 09:00,26,2.9981,2.9981,2.9981,2.9981,1
HOX13,2012-12-26 12:30,26,2.9855,2.9855,2.984,2.984,2
HOX13,2012-12-27 10:00,27,2.99,2.99,2.99,2.99,1
HOX13,2012-12-27 11:00,27,2.9802,2.9802,2.98,2.98,2
HOX13,2012-12-28 08:30,28,2.983,2.983,2.983,2.983,1
HOX13,2012-12-28 09:00,28,2.983,2.983,2.983,2.983,1
HOX13,2012-12-28 12:30,28,2.9751,2.9765,2.974,2.9765,3
HOX13,2012-12-28 13:00,28,2.97,2.97,2.97,2.97,2
HOX13,2012-12-28 13:30,28,2.9853,2.9853,2.9853,2.9853,1
HOX13,2012-12-28 16:00,28,2.978,2.978,2.978,2.978,1
HOX13,2012-12-30 17:00,31,2.978,2.978,2.978,2.978,2
HOX13,2012-12-31 00:00,31,2.9725,2.9725,2.9725,2.9725,1
HOX13,2012-12-31 08:30,31,2.9551,2.9551,2.9551,2.9551,1
HOX13,2012-12-31 10:30,31,2.9725,2.9725,2.9725,2.9725,1
HOX13,2012-12-31 13:30,31,2.9918,2.9918,2.9918,2.9918,1
HOX13,2013-01-02 08:30,2,3.01,3.01,3.0087,3.0087,2
HOX13,2013-01-02 09:30,2,3.013,3.013,3.013,3.013,1
HOX13,2013-01-02 12:00,2,3.003,3.003,3.003,3.003,1
HOX13,2013-01-03 09:00,3,2.9865,2.9865,2.9847,2.9847,2
HOX13,2013-01-03 09:30,3,2.9808,2.9808,2.9808,2.9808,1
HOX13,2013-01-03 13:00,3,2.9848,2.9848,2.9848,2.9848,1
HOX13,2013-01-04 08:30,4,2.9675,2.9675,2.9675,2.9675,1
HOX13,2013-01-04 09:00,4,2.9739,2.9739,2.9735,2.9735,2
HOX13,2013-01-04 09:30,4,2.9665,2.9665,2.9665,2.9665,1
HOX13,2013-01-04 10:00,4,2.9655,2.9655,2.9655,2.9655,1
HOX13,2013-01-04 11:00,4,2.9556,2.9556,2.9556,2.9556,1
HOX13,2013-01-04 11:30,4,2.9572,2.9572,2.9572,2.9572,1
HOX13,2013-01-04 13:00,4,2.9676,2.9676,2.967,2.967,2
HOX13,2013-01-07 07:30,7,2.9665,2.9665,2.9665,2.9665,1
HOX13,2013-01-07 09:30,7,2.972,2.9829,2.972,2.9829,2
HOX13,2013-01-07 12:30,7,2.9824,2.9824,2.9824,2.9824,1
HOX13,2013-01-07 13:00,7,2.9809,2.9809,2.979,2.979,2
HOX13,2013-01-08 04:30,8,2.994,2.994,2.994,2.994,1
HOX13,2013-01-08 10:30,8,2.9995,2.9995,2.9991,2.9991,2
HOX13,2013-01-08 11:30,8,3.0008,3.0008,3.0008,3.0008,1
HOX13,2013-01-08 13:30,8,3.011,3.011,3.0082,3.0082,2
HOX13,2013-01-09 09:30,9,3,3,3,3,2
HOX13,2013-01-09 10:30,9,3.0005,3.0013,3,3.0013,3
HOX13,2013-01-09 11:00,9,3.0015,3.0015,3.0011,3.0011,2
HOX13,2013-01-09 13:00,9,3.0101,3.0101,3.0101,3.0101,1
HOX13,2013-01-09 13:30,9,3.009,3.009,3.009,3.009,1
HOX13,2013-01-09 16:00,9,3.0115,3.0115,3.0115,3.0115,2
HOX13,2013-01-10 07:30,10,3.0365,3.0365,3.0365,3.0365,1
HOX13,2013-01-10 08:30,10,3.0326,3.0326,3.0326,3.0326,1
HOX13,2013-01-10 09:00,10,3.03,3.03,3.03,3.03,5
HOX13,2013-01-10 11:00,10,3.0197,3.0197,3.0197,3.0197,1
HOX13,2013-01-10 14:30,10,3.0118,3.0118,3.0118,3.0118,1
HOX13,2013-01-11 08:30,11,2.9765,2.9765,2.9765,2.9765,1
HOX13,2013-01-11 09:00,11,2.9746,2.9746,2.9714,2.9714,2
HOX13,2013-01-11 09:30,11,2.9644,2.9665,2.964,2.9665,3
HOX13,2013-01-11 10:00,11,2.9714,2.9714,2.9672,2.9672,4
HOX13,2013-01-11 11:00,11,2.9743,2.9743,2.9743,2.9743,6
HOX13,2013-01-11 11:30,11,2.9731,2.9731,2.9731,2.9731,1
HOX13,2013-01-11 12:00,11,2.9775,2.9775,2.9775,2.9775,1
HOX13,2013-01-11 12:30,11,2.9722,2.9722,2.9722,2.9722,1
HOX13,2013-01-11 13:00,11,2.9747,2.9747,2.9747,2.9747,1
HOX13,2013-01-11 13:30,11,2.9801,2.9805,2.9801,2.9805,2
HOX13,2013-01-11 14:00,11,2.9806,2.9806,2.9806,2.9806,1
HOX13,2013-01-13 20:30,14,2.9956,2.9956,2.9956,2.9956,1
HOX13,2013-01-14 09:30,14,2.985,2.985,2.985,2.985,1
HOX13,2013-01-14 10:00,14,2.9984,2.9985,2.993,2.993,3
HOX13,2013-01-14 12:00,14,3,3.0033,3,3.0033,4
HOX13,2013-01-15 11:00,15,2.9959,2.9959,2.9959,2.9959,1
HOX13,2013-01-15 12:00,15,3.0011,3.0014,3.0011,3.0014,2
HOX13,2013-01-15 13:30,15,2.9772,2.9773,2.9772,2.9773,2
HOX13,2013-01-15 14:00,15,2.9803,2.9803,2.9803,2.9803,1
HOX13,2013-01-16 09:00,16,2.9813,2.9813,2.9813,2.9813,1
HOX13,2013-01-16 09:30,16,2.9818,2.9818,2.9818,2.9818,1
HOX13,2013-01-16 10:00,16,2.9858,2.9858,2.9843,2.9843,2
HOX13,2013-01-16 10:30,16,2.9821,2.9821,2.9805,2.9805,3
HOX13,2013-01-16 11:00,16,2.9796,2.98,2.9796,2.98,2
HOX13,2013-01-16 12:00,16,2.9725,2.9725,2.9642,2.9642,4
HOX13,2013-01-16 12:30,16,2.966,2.966,2.966,2.966,1
HOX13,2013-01-16 13:30,16,2.9719,2.9719,2.9718,2.9718,2
HOX13,2013-01-16 22:30,17,2.9773,2.9773,2.9773,2.9773,1
HOX13,2013-01-17 09:30,17,2.9843,2.9843,2.984,2.984,2
HOX13,2013-01-17 12:00,17,3.001,3.001,3.001,3.001,4
HOX13,2013-01-17 15:00,17,2.996,2.996,2.996,2.996,1
HOX13,2013-01-18 09:00,18,2.9905,2.9905,2.9905,2.9905,1
HOX13,2013-01-18 11:00,18,2.9946,2.9948,2.9946,2.9948,3
HOX13,2013-01-18 11:30,18,2.992,2.992,2.9917,2.9917,2
HOX13,2013-01-18 12:00,18,2.999,2.999,2.999,2.999,1
HOX13,2013-01-21 09:30,22,2.9944,2.9944,2.9933,2.9933,2
HOX13,2013-01-21 11:00,22,2.9989,2.9989,2.9989,2.9989,3
HOX13,2013-01-21 11:30,22,3.0016,3.0018,3.0016,3.0018,3
HOX13,2013-01-21 12:00,22,3.0117,3.012,3.0117,3.012,2
HOX13,2013-01-22 02:30,22,3.0075,3.0075,3.005,3.005,3
HOX13,2013-01-22 08:30,22,3.02,3.02,3.02,3.02,1
HOX13,2013-01-22 09:00,22,3.0125,3.0125,3.0063,3.0063,3
HOX13,2013-01-22 11:00,22,3.016,3.0167,3.016,3.0167,5
HOX13,2013-01-22 13:00,22,3.025,3.025,3.025,3.025,1
HOX13,2013-01-22 13:30,22,3.0138,3.0138,3.0138,3.0138,2
HOX13,2013-01-22 15:30,22,3.0116,3.0116,3.0116,3.0116,2
HOX13,2013-01-23 12:00,23,3.0263,3.0263,3.0196,3.0196,2
HOX13,2013-01-23 13:00,23,3.0116,3.0116,3.0116,3.0116,3
HOX13,2013-01-24 07:30,24,3.0174,3.0174,3.0174,3.0174,1
HOX13,2013-01-24 10:00,24,3.0405,3.0405,3.0405,3.0405,1
HOX13,2013-01-24 11:30,24,3.0349,3.0349,3.0349,3.0349,1
HOX13,2013-01-24 14:00,24,3.0365,3.0365,3.0365,3.0365,1
HOX13,2013-01-24 14:30,24,3.0343,3.0343,3.0343,3.0343,1
HOX13,2013-01-25 09:00,25,3.037,3.037,3.0354,3.0354,2
HOX13,2013-01-25 09:30,25,3.0264,3.0264,3.0264,3.0264,1
HOX13,2013-01-25 10:00,25,3.0268,3.0268,3.0246,3.0246,2
HOX13,2013-01-25 12:30,25,3.0317,3.0317,3.0317,3.0317,1
HOX13,2013-01-25 13:00,25,3.028,3.028,3.0267,3.0267,4
HOX13,2013-01-28 08:30,28,3.0294,3.0294,3.0294,3.0294,2
HOX13,2013-01-28 09:00,28,3.0175,3.0175,3.0175,3.0175,1
HOX13,2013-01-28 09:30,28,3.0195,3.0206,3.0195,3.0198,4
HOX13,2013-01-28 10:00,28,3.0214,3.0214,3.0214,3.0214,1
HOX13,2013-01-28 12:00,28,3.0261,3.0261,3.0261,3.0261,1
HOX13,2013-01-28 13:00,28,3.032,3.032,3.032,3.032,1
HOX13,2013-01-29 08:30,29,3.032,3.032,3.032,3.032,1
HOX13,2013-01-29 09:30,29,3.0573,3.0573,3.0573,3.0573,1
HOX13,2013-01-29 10:00,29,3.0505,3.0505,3.0505,3.0505,1
HOX13,2013-01-29 13:00,29,3.0585,3.0585,3.0585,3.0585,1
HOX13,2013-01-29 13:30,29,3.0572,3.0572,3.0572,3.0572,1
HOX13,2013-01-29 14:30,29,3.0555,3.0555,3.0555,3.0555,1
HOX13,2013-01-29 15:30,29,3.058,3.058,3.058,3.058,1
HOX13,2013-01-30 08:30,30,3.0612,3.0612,3.0612,3.0612,1
HOX13,2013-01-30 09:00,30,3.0613,3.0613,3.0596,3.0596,2
HOX13,2013-01-30 10:00,30,3.0641,3.065,3.0641,3.065,3
HOX13,2013-01-30 10:30,30,3.0628,3.0628,3.0628,3.0628,1
HOX13,2013-01-30 11:00,30,3.0651,3.0651,3.0651,3.0651,1
HOX13,2013-01-30 11:30,30,3.0655,3.0655,3.0637,3.0637,2
HOX13,2013-01-30 12:00,30,3.0652,3.0657,3.0652,3.0657,2
HOX13,2013-01-30 12:30,30,3.0637,3.0637,3.0607,3.0609,4
HOX13,2013-01-30 13:00,30,3.0675,3.0675,3.0675,3.0675,1
HOX13,2013-01-31 07:00,31,3.066,3.066,3.066,3.066,1
HOX13,2013-01-31 08:30,31,3.0711,3.0711,3.07,3.07,2
HOX13,2013-01-31 09:00,31,3.0683,3.0683,3.0683,3.0683,1
HOX13,2013-01-31 10:00,31,3.0766,3.0794,3.0766,3.0783,6
HOX13,2013-01-31 13:00,31,3.0927,3.0927,3.0927,3.0927,1
HOX13,2013-02-01 08:00,1,3.1106,3.1106,3.0988,3.0993,7
HOX13,2013-02-01 08:30,1,3.0992,3.0992,3.0986,3.0986,2
HOX13,2013-02-01 09:00,1,3.1098,3.1135,3.1098,3.1135,2
HOX13,2013-02-01 09:30,1,3.115,3.1234,3.115,3.1215,5
HOX13,2013-02-01 10:00,1,3.1212,3.1212,3.1212,3.1212,1
HOX13,2013-02-01 10:30,1,3.1185,3.1245,3.1185,3.1245,2
HOX13,2013-02-01 11:00,1,3.1235,3.1235,3.1235,3.1235,1
HOX13,2013-02-01 11:30,1,3.1154,3.1154,3.1154,3.1154,2
HOX13,2013-02-04 02:00,4,3.1106,3.1106,3.1106,3.1106,2
HOX13,2013-02-04 09:30,4,3.1065,3.1065,3.1041,3.1041,3
HOX13,2013-02-04 11:00,4,3.0956,3.0956,3.0919,3.0919,2
HOX13,2013-02-04 13:30,4,3.0951,3.0951,3.0951,3.0951,1
HOX13,2013-02-04 14:30,4,3.098,3.098,3.0961,3.0961,2
HOX13,2013-02-04 16:00,4,3.0966,3.0966,3.0958,3.0958,6
HOX13,2013-02-05 08:00,5,3.1084,3.1143,3.1077,3.1143,3
HOX13,2013-02-05 08:30,5,3.1115,3.1115,3.1115,3.1115,1
HOX13,2013-02-05 09:00,5,3.1142,3.1142,3.1087,3.1087,5
HOX13,2013-02-05 09:30,5,3.1061,3.1061,3.1061,3.1061,1
HOX13,2013-02-05 10:00,5,3.1126,3.1126,3.1102,3.1102,3
HOX13,2013-02-05 10:30,5,3.1146,3.1146,3.1146,3.1146,2
HOX13,2013-02-05 11:30,5,3.1127,3.1127,3.1127,3.1127,1
HOX13,2013-02-05 12:30,5,3.1188,3.119,3.1185,3.119,3
HOX13,2013-02-05 15:30,5,3.11,3.11,3.11,3.11,1
HOX13,2013-02-06 06:00,6,3.0988,3.0988,3.0988,3.0988,1
HOX13,2013-02-06 08:00,6,3.1025,3.1032,3.101,3.101,4
HOX13,2013-02-06 09:00,6,3.1035,3.1035,3.1035,3.1035,1
HOX13,2013-02-06 10:00,6,3.1098,3.1135,3.1098,3.1135,2
HOX13,2013-02-06 10:30,6,3.1139,3.1195,3.1139,3.1195,3
HOX13,2013-02-06 11:30,6,3.1201,3.1201,3.1201,3.1201,1
HOX13,2013-02-06 12:00,6,3.1181,3.1181,3.1159,3.1159,3
HOX13,2013-02-06 15:00,6,3.12,3.1205,3.12,3.1205,10
HOX13,2013-02-07 08:00,7,3.1302,3.1324,3.1302,3.1324,2
HOX13,2013-02-07 08:30,7,3.1319,3.1319,3.1319,3.1319,2
HOX13,2013-02-07 09:30,7,3.1215,3.1215,3.1215,3.1215,1
HOX13,2013-02-07 10:00,7,3.1222,3.1222,3.1222,3.1222,1
HOX13,2013-02-07 10:30,7,3.1222,3.1222,3.1222,3.1222,1
HOX13,2013-02-07 11:00,7,3.1144,3.1144,3.1144,3.1144,3
HOX13,2013-02-07 12:00,7,3.1125,3.1125,3.1119,3.112,3
HOX13,2013-02-07 12:30,7,3.1155,3.1158,3.1155,3.1158,2
HOX13,2013-02-07 13:30,7,3.1245,3.1245,3.1245,3.1245,1
HOX13,2013-02-07 14:30,7,3.1224,3.1233,3.1224,3.1233,2
HOX13,2013-02-07 15:00,7,3.1239,3.1239,3.122,3.122,2
HOX13,2013-02-08 08:00,8,3.1488,3.1539,3.146,3.1539,3
HOX13,2013-02-08 08:30,8,3.1586,3.1616,3.1586,3.1616,2
HOX13,2013-02-08 09:00,8,3.1541,3.1597,3.1541,3.1597,4
HOX13,2013-02-08 09:30,8,3.1595,3.1595,3.1595,3.1595,1
HOX13,2013-02-08 10:30,8,3.1579,3.1615,3.1579,3.1615,2
HOX13,2013-02-08 12:00,8,3.1551,3.1551,3.1485,3.1489,3
HOX13,2013-02-11 08:00,11,3.1398,3.1398,3.1396,3.1396,3
HOX13,2013-02-11 10:30,11,3.148,3.1505,3.1463,3.1488,11
HOX13,2013-02-11 12:00,11,3.1471,3.1471,3.1471,3.1471,1
HOX13,2013-02-12 06:00,12,3.1615,3.1615,3.1615,3.1615,1
HOX13,2013-02-12 06:30,12,3.1613,3.1613,3.1613,3.1613,1
HOX13,2013-02-12 13:00,12,3.16,3.16,3.16,3.16,1
HOX13,2013-02-13 11:30,13,3.158,3.1623,3.158,3.1623,2
HOX13,2013-02-13 12:00,13,3.1597,3.1597,3.1597,3.1597,1
HOX13,2013-02-13 13:30,13,3.1597,3.1597,3.1597,3.1597,1
HOX13,2013-02-13 14:00,13,3.1622,3.1622,3.1622,3.1622,1
HOX13,2013-02-14 06:30,14,3.1602,3.1602,3.1602,3.1602,1
HOX13,2013-02-14 10:30,14,3.1658,3.1658,3.1658,3.1658,1
HOX13,2013-02-14 12:00,14,3.1689,3.1689,3.1689,3.1689,1
HOX13,2013-02-14 12:30,14,3.1641,3.1641,3.1641,3.1641,1
HOX13,2013-02-14 13:00,14,3.1669,3.1669,3.1669,3.1669,1
HOX13,2013-02-15 08:00,15,3.1492,3.1492,3.1287,3.1287,3
HOX13,2013-02-15 09:00,15,3.1424,3.1424,3.1424,3.1424,1
HOX13,2013-02-15 09:30,15,3.1375,3.1375,3.1375,3.1375,1
HOX13,2013-02-15 10:00,15,3.1405,3.1405,3.1405,3.1405,2
HOX13,2013-02-15 10:30,15,3.1371,3.1371,3.1356,3.1356,3
HOX13,2013-02-15 11:00,15,3.139,3.1411,3.139,3.1411,3
HOX13,2013-02-15 11:30,15,3.142,3.143,3.142,3.143,8
HOX13,2013-02-15 12:00,15,3.1454,3.1454,3.1446,3.1454,3
HOX13,2013-02-15 12:30,15,3.152,3.152,3.152,3.152,1
HOX13,2013-02-15 13:00,15,3.1599,3.1599,3.1599,3.1599,1
HOX13,2013-02-15 13:30,15,3.166,3.166,3.166,3.166,1
HOX13,2013-02-15 14:00,15,3.166,3.1665,3.166,3.1665,4
HOX13,2013-02-15 15:00,15,3.17,3.1707,3.17,3.1707,2
HOX13,2013-02-19 08:00,19,3.1453,3.1457,3.1453,3.1457,7
HOX13,2013-02-19 09:00,19,3.1429,3.143,3.1429,3.143,2
HOX13,2013-02-19 09:30,19,3.1438,3.1438,3.1438,3.1438,1
HOX13,2013-02-19 10:00,19,3.1438,3.144,3.1438,3.144,16
HOX13,2013-02-19 11:00,19,3.1455,3.1455,3.1455,3.1455,1
HOX13,2013-02-19 13:30,19,3.1539,3.1539,3.1539,3.1539,1
HOX13,2013-02-20 03:30,20,3.1624,3.1624,3.1624,3.1624,1
HOX13,2013-02-20 05:30,20,3.163,3.163,3.163,3.163,1
HOX13,2013-02-20 09:30,20,3.1517,3.1517,3.1517,3.1517,1
HOX13,2013-02-20 10:00,20,3.1144,3.1295,3.1135,3.1295,4
HOX13,2013-02-20 12:30,20,3.1183,3.1183,3.1183,3.1183,1
HOX13,2013-02-20 13:00,20,3.1285,3.1285,3.1285,3.1285,1
HOX13,2013-02-21 08:30,21,3.085,3.085,3.085,3.085,1
HOX13,2013-02-21 09:00,21,3.0818,3.0818,3.0818,3.0818,5
HOX13,2013-02-21 10:00,21,3.0914,3.0938,3.089,3.0938,10
HOX13,2013-02-21 10:30,21,3.0876,3.088,3.083,3.088,4
HOX13,2013-02-21 11:00,21,3.089,3.089,3.087,3.087,4
HOX13,2013-02-21 11:30,21,3.083,3.083,3.0823,3.0823,2
HOX13,2013-02-21 12:00,21,3.0823,3.0823,3.0823,3.0823,1
HOX13,2013-02-21 13:00,21,3.079,3.079,3.079,3.079,1
HOX13,2013-02-22 07:00,22,3.095,3.095,3.095,3.095,2
HOX13,2013-02-22 08:00,22,3.085,3.085,3.085,3.085,1
HOX13,2013-02-22 08:30,22,3.0881,3.0881,3.0881,3.0881,1
HOX13,2013-02-22 09:00,22,3.0835,3.0835,3.0802,3.0802,3
HOX13,2013-02-22 11:30,22,3.0916,3.0916,3.0916,3.0916,1
HOX13,2013-02-22 12:30,22,3.0785,3.0785,3.0785,3.0785,10
HOX13,2013-02-22 13:30,22,3.0864,3.0864,3.0864,3.0864,1
HOX13,2013-02-25 10:00,25,3.0947,3.0947,3.0947,3.0947,1
HOX13,2013-02-25 11:00,25,3.0896,3.09,3.0896,3.09,2
HOX13,2013-02-25 14:00,25,3.085,3.085,3.085,3.085,1
HOX13,2013-02-26 08:00,26,3.0554,3.0554,3.0554,3.0554,1
HOX13,2013-02-26 08:30,26,3.0715,3.0715,3.0685,3.0685,3
HOX13,2013-02-26 09:00,26,3.0714,3.0714,3.0714,3.0714,1
HOX13,2013-02-26 09:30,26,3.0577,3.0577,3.054,3.0548,5
HOX13,2013-02-26 10:00,26,3.053,3.053,3.053,3.053,1
HOX13,2013-02-26 10:30,26,3.0385,3.0385,3.0385,3.0385,1
HOX13,2013-02-26 11:30,26,3.0399,3.0399,3.0399,3.0399,1
HOX13,2013-02-26 14:30,26,3.0367,3.0367,3.0367,3.0367,1
HOX13,2013-02-27 07:00,27,3.0433,3.0433,3.0433,3.0433,1
HOX13,2013-02-27 08:00,27,3.0384,3.0389,3.0384,3.0389,2
HOX13,2013-02-27 08:30,27,3.0315,3.0365,3.0315,3.0365,2
HOX13,2013-02-27 09:30,27,3.0362,3.0362,3.0201,3.0201,2
HOX13,2013-02-27 10:00,27,3.0207,3.0216,3.0166,3.017,44
HOX13,2013-02-27 10:30,27,3.019,3.0235,3.019,3.0235,4
HOX13,2013-02-27 11:00,27,3.0217,3.0234,3.0217,3.023,5
HOX13,2013-02-27 11:30,27,3.0186,3.0186,3.0162,3.0164,5
HOX13,2013-02-27 12:30,27,3.0136,3.0136,3.0115,3.0115,2
HOX13,2013-02-27 13:00,27,3.0049,3.0049,3.0049,3.0049,1
HOX13,2013-02-27 15:30,27,3.0095,3.0095,3.0095,3.0095,1
HOX13,2013-02-27 17:00,28,3.012,3.012,3.012,3.012,1
HOX13,2013-02-27 23:30,28,3.003,3.003,3.003,3.003,1
HOX13,2013-02-28 08:30,28,3.0124,3.0124,3.0124,3.0124,1
HOX13,2013-02-28 09:00,28,3.012,3.012,3.01,3.0108,4
HOX13,2013-02-28 10:00,28,3.002,3.006,3.002,3.006,3
HOX13,2013-02-28 10:30,28,3.0044,3.0044,3.0044,3.0044,1
HOX13,2013-02-28 11:30,28,3.0092,3.0092,3.0092,3.0092,1
HOX13,2013-02-28 12:00,28,3.0062,3.0062,3.0062,3.0062,2
HOX13,2013-02-28 12:30,28,3,3,2.995,2.995,3
HOX13,2013-02-28 13:30,28,2.9713,2.9735,2.9713,2.9735,2
HOX13,2013-02-28 14:00,28,2.9745,2.9745,2.9733,2.9733,2
HOX13,2013-02-28 14:30,28,2.9777,2.9777,2.9777,2.9777,1
HOX13,2013-02-28 16:00,28,2.9768,2.9796,2.9768,2.9796,2
HOX13,2013-03-01 08:00,1,2.9545,2.9545,2.9499,2.9499,8
HOX13,2013-03-01 08:30,1,2.9536,2.9536,2.9472,2.9472,5
HOX13,2013-03-01 09:00,1,2.9514,2.9521,2.9505,2.9507,9
HOX13,2013-03-01 09:30,1,2.9593,2.9628,2.9588,2.9588,5
HOX13,2013-03-01 10:00,1,2.9596,2.9635,2.9586,2.9586,9
HOX13,2013-03-01 10:30,1,2.9573,2.9573,2.9526,2.9543,5
HOX13,2013-03-01 11:00,1,2.9607,2.9618,2.958,2.9618,3
HOX13,2013-03-01 11:30,1,2.961,2.9626,2.9542,2.9542,5
HOX13,2013-03-01 12:00,1,2.9554,2.9554,2.9544,2.9544,2
HOX13,2013-03-01 12:30,1,2.9518,2.9518,2.9513,2.9513,3
HOX13,2013-03-01 13:00,1,2.9547,2.9577,2.9525,2.9552,13
HOX13,2013-03-01 13:30,1,2.9549,2.9549,2.9536,2.9536,2
HOX13,2013-03-01 14:00,1,2.9558,2.9593,2.9558,2.9593,3
HOX13,2013-03-04 08:00,4,2.954,2.954,2.954,2.954,2
HOX13,2013-03-04 08:30,4,2.9545,2.9545,2.9538,2.9538,2
HOX13,2013-03-04 10:00,4,2.94,2.9473,2.9392,2.9452,5
HOX13,2013-03-04 10:30,4,2.948,2.948,2.948,2.948,1
HOX13,2013-03-04 11:00,4,2.9518,2.9524,2.9515,2.9516,5
HOX13,2013-03-04 11:30,4,2.9478,2.9478,2.9455,2.9455,2
HOX13,2013-03-04 12:30,4,2.9392,2.9392,2.9392,2.9392,1
HOX13,2013-03-04 14:00,4,2.951,2.951,2.951,2.951,2
HOX13,2013-03-04 14:30,4,2.947,2.947,2.947,2.947,1
HOX13,2013-03-05 07:00,5,2.9681,2.9725,2.9681,2.9725,3
HOX13,2013-03-05 08:00,5,2.9651,2.9658,2.9648,2.9658,5
HOX13,2013-03-05 08:30,5,2.9644,2.9706,2.9644,2.9706,4
HOX13,2013-03-05 09:00,5,2.9692,2.9692,2.966,2.966,2
HOX13,2013-03-05 09:30,5,2.9656,2.9656,2.964,2.964,3
HOX13,2013-03-05 10:00,5,2.962,2.962,2.962,2.962,1
HOX13,2013-03-05 10:30,5,2.9716,2.9716,2.9716,2.9716,1
HOX13,2013-03-05 11:30,5,2.966,2.966,2.9644,2.9644,3
HOX13,2013-03-05 13:00,5,2.9825,2.9858,2.9825,2.9858,2
HOX13,2013-03-05 13:30,5,2.9903,2.9907,2.9891,2.9907,3
HOX13,2013-03-05 14:30,5,2.9926,2.9927,2.9926,2.9927,2
HOX13,2013-03-06 07:30,6,2.9891,2.9891,2.9891,2.9891,1
HOX13,2013-03-06 08:00,6,2.9841,2.9841,2.9806,2.9806,3
HOX13,2013-03-06 08:30,6,2.9806,2.9817,2.975,2.9761,10
HOX13,2013-03-06 09:00,6,2.975,2.9762,2.9728,2.9732,29
HOX13,2013-03-06 09:30,6,2.9699,2.9729,2.9674,2.9722,28
HOX13,2013-03-06 10:30,6,2.9742,2.9742,2.9742,2.9742,4
HOX13,2013-03-06 12:00,6,2.9675,2.9675,2.9675,2.9675,1
HOX13,2013-03-06 12:30,6,2.9695,2.9695,2.9695,2.9695,1
HOX13,2013-03-06 13:00,6,2.9768,2.9768,2.9768,2.9768,1
HOX13,2013-03-07 08:00,7,2.9798,2.9798,2.9798,2.9798,1
HOX13,2013-03-07 09:00,7,2.9857,2.9857,2.9847,2.9847,2
HOX13,2013-03-07 10:30,7,2.9902,2.9902,2.9902,2.9902,1
HOX13,2013-03-07 11:00,7,2.9789,2.9789,2.9789,2.9789,1
HOX13,2013-03-07 14:00,7,2.992,2.992,2.992,2.992,1
HOX13,2013-03-07 15:00,7,2.9903,2.9903,2.9903,2.9903,1
HOX13,2013-03-08 07:00,8,2.9737,2.9763,2.9689,2.9763,25
HOX13,2013-03-08 09:00,8,2.9866,2.9873,2.9818,2.9818,4
HOX13,2013-03-08 10:00,8,2.9794,2.9794,2.9765,2.9765,2
HOX13,2013-03-08 11:00,8,2.98,2.98,2.98,2.98,12
HOX13,2013-03-08 11:30,8,2.9803,2.9803,2.98,2.98,3
HOX13,2013-03-08 12:00,8,2.9845,2.9845,2.9845,2.9845,1
HOX13,2013-03-08 12:30,8,2.9903,2.9903,2.9903,2.9903,1
HOX13,2013-03-08 14:00,8,2.9912,2.9912,2.9912,2.9912,1
HOX13,2013-03-08 15:00,8,2.9932,2.9932,2.9932,2.9932,1
HOX13,2013-03-11 08:30,11,2.997,2.997,2.997,2.997,6
HOX13,2013-03-11 10:00,11,2.9943,2.9943,2.9943,2.9943,1
HOX13,2013-03-11 12:30,11,3.0019,3.0019,3.0019,3.0019,1
HOX13,2013-03-11 13:30,11,2.9997,2.9997,2.9997,2.9997,1
HOX13,2013-03-12 09:00,12,3.0219,3.0219,3.0219,3.0219,1
HOX13,2013-03-12 09:30,12,3.0159,3.0159,3.0159,3.0159,1
HOX13,2013-03-12 11:00,12,3.0009,3.0009,3.0009,3.0009,1
HOX13,2013-03-12 13:30,12,2.9891,2.9894,2.9891,2.9894,2
HOX13,2013-03-13 09:30,13,2.9902,2.9903,2.9902,2.9903,2
HOX13,2013-03-13 10:30,13,2.9782,2.9782,2.9782,2.9782,1
HOX13,2013-03-13 11:00,13,2.972,2.972,2.972,2.972,1
HOX13,2013-03-13 12:00,13,2.9717,2.9717,2.97,2.97,3
HOX13,2013-03-13 12:30,13,2.971,2.9711,2.971,2.9711,2
HOX13,2013-03-13 13:30,13,2.9689,2.9709,2.9671,2.9708,42
HOX13,2013-03-13 16:00,13,2.972,2.972,2.972,2.972,1
HOX13,2013-03-14 10:00,14,2.9773,2.9773,2.9773,2.9773,1
HOX13,2013-03-14 11:00,14,2.9785,2.9797,2.9785,2.9797,2
HOX13,2013-03-14 11:30,14,2.9764,2.9764,2.9764,2.9764,2
HOX13,2013-03-14 12:00,14,2.9765,2.9777,2.9765,2.9777,7
HOX13,2013-03-14 15:00,14,2.9896,2.9896,2.9896,2.9896,1
HOX13,2013-03-15 08:30,15,3.0011,3.0011,3.0011,3.0011,1
HOX13,2013-03-15 09:00,15,3.0027,3.0027,3.0027,3.0027,5
HOX13,2013-03-15 10:00,15,3.0081,3.0081,3.0081,3.0081,1
HOX13,2013-03-15 10:30,15,3.0011,3.0028,3.0011,3.0022,37
HOX13,2013-03-15 13:30,15,2.9977,3.0033,2.9977,3.0033,8
HOX13,2013-03-15 14:00,15,3.0035,3.0035,3.0035,3.0035,2
HOX13,2013-03-18 08:00,18,2.965,2.965,2.965,2.965,2
HOX13,2013-03-18 09:00,18,2.9739,2.9739,2.9739,2.9739,1
HOX13,2013-03-18 10:00,18,2.9932,2.9932,2.9932,2.9932,1
HOX13,2013-03-18 12:00,18,2.9927,2.9927,2.9927,2.9927,1
HOX13,2013-03-18 13:00,18,3.0018,3.0018,3.0018,3.0018,1
HOX13,2013-03-19 08:00,19,2.9898,2.9898,2.9835,2.9835,2
HOX13,2013-03-19 08:30,19,2.9903,2.991,2.9903,2.991,2
HOX13,2013-03-19 09:00,19,2.9958,2.9958,2.993,2.993,5
HOX13,2013-03-19 09:30,19,2.9927,2.9935,2.9908,2.9925,4
HOX13,2013-03-19 10:00,19,2.9937,2.9985,2.9932,2.9964,7
HOX13,2013-03-19 10:30,19,2.997,2.997,2.9924,2.9924,4
HOX13,2013-03-19 11:00,19,2.983,2.983,2.9707,2.9707,3
HOX13,2013-03-19 11:30,19,2.9697,2.974,2.9697,2.974,3
HOX13,2013-03-19 12:00,19,2.9709,2.9715,2.9673,2.9673,5
HOX13,2013-03-19 12:30,19,2.9489,2.9561,2.9489,2.955,3
HOX13,2013-03-19 13:00,19,2.9586,2.9611,2.9477,2.9477,15
HOX13,2013-03-19 13:30,19,2.9517,2.9517,2.9517,2.9517,2
HOX13,2013-03-19 14:00,19,2.9503,2.9519,2.9503,2.9509,10
HOX13,2013-03-19 15:00,19,2.9487,2.9499,2.9487,2.9499,4
HOX13,2013-03-20 07:00,20,2.9699,2.9716,2.9699,2.9716,2
HOX13,2013-03-20 07:30,20,2.9729,2.9729,2.9648,2.9648,3
HOX13,2013-03-20 08:00,20,2.9676,2.9704,2.9676,2.9704,2
HOX13,2013-03-20 08:30,20,2.9682,2.9682,2.966,2.966,3
HOX13,2013-03-20 09:00,20,2.965,2.965,2.9633,2.9633,2
HOX13,2013-03-20 09:30,20,2.9577,2.9577,2.9577,2.9577,1
HOX13,2013-03-20 10:00,20,2.9565,2.9583,2.9565,2.9583,2
HOX13,2013-03-20 10:30,20,2.9565,2.9565,2.9565,2.9565,1
HOX13,2013-03-20 12:30,20,2.9663,2.9663,2.9631,2.9631,4
HOX13,2013-03-20 13:00,20,2.9772,2.9772,2.9772,2.9772,1
HOX13,2013-03-20 14:30,20,2.98,2.98,2.98,2.98,1
HOX13,2013-03-20 15:00,20,2.9687,2.9687,2.9687,2.9687,5
HOX13,2013-03-21 09:30,21,2.9603,2.9603,2.9603,2.9603,1
HOX13,2013-03-21 10:30,21,2.9645,2.9655,2.9635,2.9635,6
HOX13,2013-03-21 11:00,21,2.9613,2.9613,2.951,2.951,7
HOX13,2013-03-21 11:30,21,2.9555,2.9555,2.9472,2.9483,10
HOX13,2013-03-21 12:00,21,2.9482,2.9516,2.9408,2.9456,15
HOX13,2013-03-21 13:30,21,2.9515,2.9515,2.9515,2.9515,1
HOX13,2013-03-22 08:00,22,2.9535,2.9535,2.9535,2.9535,2
HOX13,2013-03-22 09:00,22,2.96,2.961,2.96,2.961,3
HOX13,2013-03-22 09:30,22,2.9547,2.9547,2.9547,2.9547,1
HOX13,2013-03-22 10:00,22,2.9565,2.9565,2.9565,2.9565,1
HOX13,2013-03-22 10:30,22,2.9585,2.9585,2.9585,2.9585,5
HOX13,2013-03-22 12:00,22,2.9504,2.9504,2.9475,2.9475,2
HOX13,2013-03-22 14:00,22,2.9534,2.9566,2.9534,2.956,13
HOX13,2013-03-25 09:00,25,2.9889,2.9889,2.985,2.985,3
HOX13,2013-03-25 10:30,25,2.9638,2.9639,2.9638,2.9639,6
HOX13,2013-03-25 11:00,25,2.9564,2.9564,2.9564,2.9564,1
HOX13,2013-03-25 12:00,25,2.9549,2.9584,2.953,2.9584,21
HOX13,2013-03-25 12:30,25,2.958,2.9597,2.9561,2.9561,7
HOX13,2013-03-25 13:00,25,2.9685,2.9685,2.9685,2.9685,1
HOX13,2013-03-25 13:30,25,2.971,2.971,2.971,2.971,1
HOX13,2013-03-25 14:00,25,2.9705,2.9705,2.9705,2.9705,1
HOX13,2013-03-26 09:00,26,2.9805,2.9805,2.9795,2.9795,2
HOX13,2013-03-26 09:30,26,2.9811,2.9811,2.9804,2.9804,11
HOX13,2013-03-26 10:00,26,2.9812,2.9812,2.9776,2.9776,2
HOX13,2013-03-26 11:30,26,2.977,2.977,2.977,2.977,1
HOX13,2013-03-26 13:30,26,2.9915,2.9915,2.9915,2.9915,1
HOX13,2013-03-26 14:00,26,2.99,2.99,2.99,2.99,2
HOX13,2013-03-26 14:30,26,2.9917,2.9923,2.9917,2.992,25
HOX13,2013-03-27 08:00,27,2.9972,2.9972,2.9972,2.9972,1
HOX13,2013-03-27 09:30,27,3,3.0006,3,3.0006,8
HOX13,2013-03-27 10:30,27,3.0005,3.0005,3.0005,3.0005,1
HOX13,2013-03-27 13:30,27,3.0114,3.0117,3.0114,3.0117,7
HOX13,2013-03-27 14:00,27,3.0117,3.0117,3.0117,3.0117,2
HOX13,2013-03-28 08:00,28,3.0018,3.0018,3.0018,3.0018,1
HOX13,2013-03-28 09:30,28,3.0052,3.0052,3.0052,3.0052,1
HOX13,2013-03-28 10:00,28,3.0099,3.0102,3.009,3.009,5
HOX13,2013-03-28 10:30,28,3.0125,3.0125,3.0125,3.0125,9
HOX13,2013-03-28 12:30,28,3.021,3.022,3.021,3.022,26
HOX13,2013-03-28 13:00,28,3.0165,3.0203,3.0165,3.0203,29
HOX13,2013-03-28 13:30,28,3.0178,3.0178,3.0178,3.0178,1
HOX13,2013-04-01 05:00,1,3.0047,3.0047,3.0013,3.0013,7
HOX13,2013-04-01 08:00,1,3.0067,3.0067,3.0067,3.0067,2
HOX13,2013-04-01 08:30,1,3.0042,3.0077,3.0042,3.0077,3
HOX13,2013-04-01 09:00,1,3,3.0043,3,3.0043,7
HOX13,2013-04-01 09:30,1,3.0103,3.014,3.0103,3.014,14
HOX13,2013-04-01 10:00,1,3.0131,3.0131,3.011,3.011,2
HOX13,2013-04-01 10:30,1,3.0298,3.0315,3.0298,3.0315,4
HOX13,2013-04-01 11:00,1,3.0358,3.0375,3.0358,3.0375,2
HOX13,2013-04-01 11:30,1,3.0441,3.0441,3.0441,3.0441,1
HOX13,2013-04-01 12:00,1,3.0524,3.0535,3.0524,3.0535,2
HOX13,2013-04-01 12:30,1,3.0513,3.0513,3.0513,3.0513,1
HOX13,2013-04-01 13:00,1,3.0538,3.0538,3.0525,3.053,4
HOX13,2013-04-02 08:00,2,3.0528,3.0528,3.0528,3.0528,1
HOX13,2013-04-02 09:00,2,3.0535,3.055,3.0535,3.055,92
HOX13,2013-04-02 09:30,2,3.0579,3.0581,3.0579,3.0581,3
HOX13,2013-04-02 10:00,2,3.055,3.055,3.055,3.055,2
HOX13,2013-04-02 10:30,2,3.0526,3.0527,3.0526,3.0527,17
HOX13,2013-04-02 13:00,2,3.0575,3.0579,3.0558,3.0576,53
HOX13,2013-04-02 13:30,2,3.0579,3.0579,3.0579,3.0579,2
HOX13,2013-04-03 09:00,3,3.0372,3.0372,3.0363,3.0363,50
HOX13,2013-04-03 09:30,3,3.0361,3.0386,3.0273,3.0273,11
HOX13,2013-04-03 10:00,3,3.01,3.01,3.01,3.01,25
HOX13,2013-04-03 10:30,3,3.0056,3.0073,3.0056,3.0073,2
HOX13,2013-04-03 11:00,3,3,3,3,3,2
HOX13,2013-04-03 11:30,3,3.002,3.005,3.002,3.005,13
HOX13,2013-04-03 12:00,3,3.005,3.005,3.002,3.002,16
HOX13,2013-04-03 12:30,3,3.0013,3.0013,3.0013,3.0013,1
HOX13,2013-04-03 13:00,3,2.98,2.986,2.98,2.9843,75
HOX13,2013-04-03 13:30,3,2.9754,2.9761,2.9754,2.9761,2
HOX13,2013-04-03 15:00,3,2.9845,2.9848,2.9845,2.9848,2
HOX13,2013-04-03 15:30,3,2.9865,2.9889,2.9865,2.9889,2
HOX13,2013-04-04 07:30,4,2.96,2.96,2.96,2.96,2
HOX13,2013-04-04 08:00,4,2.9629,2.9629,2.9629,2.9629,1
HOX13,2013-04-04 08:30,4,2.9622,2.9622,2.9622,2.9622,1
HOX13,2013-04-04 09:00,4,2.9623,2.9623,2.9623,2.9623,1
HOX13,2013-04-04 09:30,4,2.9579,2.9579,2.9474,2.9558,9
HOX13,2013-04-04 10:00,4,2.9467,2.9467,2.9454,2.9454,3
HOX13,2013-04-04 11:00,4,2.941,2.9439,2.941,2.9437,3
HOX13,2013-04-04 12:30,4,2.9399,2.9455,2.9399,2.9455,18
HOX13,2013-04-04 13:00,4,2.9519,2.9568,2.9519,2.9568,3
HOX13,2013-04-04 14:00,4,2.9615,2.9615,2.9615,2.9615,1
HOX13,2013-04-04 15:00,4,2.9673,2.9673,2.9673,2.9673,1
HOX13,2013-04-05 05:00,5,2.955,2.955,2.955,2.955,1
HOX13,2013-04-05 07:30,5,2.9428,2.9428,2.9428,2.9428,1
HOX13,2013-04-05 08:00,5,2.9377,2.9385,2.9377,2.9385,3
HOX13,2013-04-05 08:30,5,2.9347,2.9347,2.9282,2.9282,2
HOX13,2013-04-05 09:00,5,2.9255,2.9285,2.9249,2.9285,7
HOX13,2013-04-05 09:30,5,2.9292,2.9292,2.9221,2.9249,4
HOX13,2013-04-05 10:00,5,2.9253,2.9276,2.9253,2.9276,3
HOX13,2013-04-05 10:30,5,2.9291,2.9291,2.9291,2.9291,1
HOX13,2013-04-05 12:00,5,2.9335,2.9335,2.9315,2.9315,3
HOX13,2013-04-05 12:30,5,2.9305,2.9305,2.923,2.923,4
HOX13,2013-04-05 13:00,5,2.9207,2.9207,2.9125,2.9125,25
HOX13,2013-04-05 13:30,5,2.922,2.922,2.922,2.922,1
HOX13,2013-04-05 14:30,5,2.9257,2.9257,2.9257,2.9257,1
HOX13,2013-04-07 20:00,8,2.9187,2.9187,2.9187,2.9187,1
HOX13,2013-04-08 06:30,8,2.9515,2.9515,2.9514,2.9514,2
HOX13,2013-04-08 07:00,8,2.9495,2.9495,2.9495,2.9495,2
HOX13,2013-04-08 08:00,8,2.9424,2.9434,2.9424,2.9434,2
HOX13,2013-04-08 08:30,8,2.9334,2.9334,2.9334,2.9334,1
HOX13,2013-04-08 09:00,8,2.9383,2.9384,2.9383,2.9384,4
HOX13,2013-04-08 09:30,8,2.9445,2.9445,2.9331,2.9342,16
HOX13,2013-04-08 10:00,8,2.927,2.927,2.927,2.927,3
HOX13,2013-04-08 10:30,8,2.9275,2.9275,2.9275,2.9275,3
HOX13,2013-04-08 12:00,8,2.9322,2.9322,2.9322,2.9322,1
HOX13,2013-04-08 13:00,8,2.9426,2.9537,2.9426,2.9475,6
HOX13,2013-04-08 14:30,8,2.9504,2.9521,2.9504,2.9521,2
HOX13,2013-04-08 15:00,8,2.9518,2.9518,2.9518,2.9518,1
HOX13,2013-04-09 07:00,9,2.9557,2.9557,2.9557,2.9557,1
HOX13,2013-04-09 07:30,9,2.9502,2.9502,2.9502,2.9502,1
HOX13,2013-04-09 08:00,9,2.9515,2.9515,2.942,2.942,6
HOX13,2013-04-09 09:00,9,2.93,2.93,2.93,2.93,1
HOX13,2013-04-09 09:30,9,2.9365,2.9365,2.9365,2.9365,1
HOX13,2013-04-09 10:00,9,2.9364,2.9364,2.9323,2.9323,2
HOX13,2013-04-09 10:30,9,2.95,2.95,2.95,2.95,1
HOX13,2013-04-09 13:00,9,2.9623,2.9624,2.9623,2.9624,4
HOX13,2013-04-09 13:30,9,2.9615,2.9615,2.9615,2.9615,1
HOX13,2013-04-09 14:30,9,2.9641,2.9641,2.9601,2.9601,2
HOX13,2013-04-10 03:30,10,2.9675,2.9675,2.9663,2.9671,7
HOX13,2013-04-10 08:30,10,2.9606,2.9606,2.9606,2.9606,1
HOX13,2013-04-10 09:30,10,2.951,2.951,2.951,2.951,1
HOX13,2013-04-10 10:30,10,2.9555,2.9555,2.9553,2.9553,18
HOX13,2013-04-10 11:30,10,2.9498,2.9498,2.9498,2.9498,7
HOX13,2013-04-10 12:00,10,2.9506,2.957,2.949,2.955,55
HOX13,2013-04-10 12:30,10,2.9544,2.9549,2.9522,2.953,10
HOX13,2013-04-10 13:00,10,2.9588,2.9588,2.9553,2.9553,3
HOX13,2013-04-10 14:00,10,2.9536,2.9536,2.9536,2.9536,1
HOX13,2013-04-10 14:30,10,2.9555,2.9555,2.9555,2.9555,2
HOX13,2013-04-11 07:30,11,2.9471,2.9471,2.9471,2.9471,5
HOX13,2013-04-11 09:00,11,2.9435,2.9435,2.9435,2.9435,1
HOX13,2013-04-11 09:30,11,2.9349,2.9349,2.9349,2.9349,1
HOX13,2013-04-11 10:00,11,2.9415,2.9447,2.9415,2.9447,5
HOX13,2013-04-11 10:30,11,2.93,2.93,2.9269,2.9276,5
HOX13,2013-04-11 11:00,11,2.9268,2.932,2.926,2.932,16
HOX13,2013-04-11 11:30,11,2.9278,2.9278,2.9278,2.9278,1
HOX13,2013-04-11 12:30,11,2.9262,2.9263,2.9262,2.9263,2
HOX13,2013-04-11 13:00,11,2.9197,2.9216,2.9197,2.9216,4
HOX13,2013-04-11 15:00,11,2.9263,2.9264,2.9263,2.9264,2
HOX13,2013-04-12 02:00,12,2.922,2.922,2.922,2.922,1
HOX13,2013-04-12 03:00,12,2.911,2.911,2.911,2.911,3
HOX13,2013-04-12 03:30,12,2.9106,2.912,2.9098,2.9098,8
HOX13,2013-04-12 04:00,12,2.9,2.9,2.8997,2.8997,3
HOX13,2013-04-12 07:00,12,2.897,2.897,2.8874,2.8874,33
HOX13,2013-04-12 07:30,12,2.8882,2.8882,2.8818,2.8826,78
HOX13,2013-04-12 08:00,12,2.8826,2.8826,2.8721,2.8721,57
HOX13,2013-04-12 08:30,12,2.8828,2.8849,2.8774,2.8774,8
HOX13,2013-04-12 09:00,12,2.8776,2.8776,2.8727,2.8727,6
HOX13,2013-04-12 09:30,12,2.8779,2.8787,2.8687,2.8711,12
HOX13,2013-04-12 10:00,12,2.8665,2.8678,2.8658,2.8678,4
HOX13,2013-04-12 10:30,12,2.8695,2.8818,2.8691,2.8818,8
HOX13,2013-04-12 11:00,12,2.8804,2.8811,2.875,2.875,5
HOX13,2013-04-12 11:30,12,2.8833,2.8833,2.8786,2.8786,5
HOX13,2013-04-12 12:00,12,2.8775,2.8786,2.8775,2.878,3
HOX13,2013-04-12 12:30,12,2.8777,2.8777,2.8777,2.8777,2
HOX13,2013-04-12 13:00,12,2.8942,2.8942,2.8901,2.8901,7
HOX13,2013-04-12 14:00,12,2.8915,2.8933,2.8915,2.8927,3
HOX13,2013-04-12 14:30,12,2.8896,2.8896,2.8896,2.8896,1
HOX13,2013-04-12 15:30,12,2.8875,2.8875,2.8875,2.8875,2
HOX13,2013-04-14 22:30,15,2.8543,2.8543,2.854,2.854,89
HOX13,2013-04-15 05:30,15,2.8568,2.8568,2.8568,2.8568,2
HOX13,2013-04-15 07:30,15,2.8642,2.8694,2.8642,2.8694,9
HOX13,2013-04-15 08:00,15,2.8555,2.865,2.8555,2.865,2
HOX13,2013-04-15 08:30,15,2.866,2.866,2.8545,2.8545,8
HOX13,2013-04-15 09:00,15,2.8535,2.8535,2.849,2.8519,5
HOX13,2013-04-15 09:30,15,2.84,2.84,2.8395,2.8395,2
HOX13,2013-04-15 10:00,15,2.8404,2.8404,2.8404,2.8404,1
HOX13,2013-04-15 10:30,15,2.8432,2.846,2.8432,2.8444,3
HOX13,2013-04-15 11:00,15,2.8436,2.8478,2.8436,2.8478,2
HOX13,2013-04-15 11:30,15,2.8528,2.8552,2.8466,2.8466,18
HOX13,2013-04-15 12:00,15,2.8564,2.8566,2.8496,2.8529,6
HOX13,2013-04-15 12:30,15,2.8557,2.8564,2.8556,2.8564,3
HOX13,2013-04-15 13:00,15,2.8529,2.8529,2.8428,2.8448,10
HOX13,2013-04-15 13:30,15,2.8436,2.8436,2.8399,2.843,53
HOX13,2013-04-15 14:00,15,2.8334,2.8334,2.8334,2.8334,1
HOX13,2013-04-15 20:30,16,2.8,2.8,2.8,2.8,3
HOX13,2013-04-16 07:00,16,2.8378,2.8378,2.8378,2.8378,1
HOX13,2013-04-16 07:30,16,2.8312,2.8312,2.8312,2.8312,1
HOX13,2013-04-16 08:00,16,2.835,2.8392,2.835,2.8392,6
HOX13,2013-04-16 08:30,16,2.8284,2.8284,2.8284,2.8284,1
HOX13,2013-04-16 09:00,16,2.8277,2.8279,2.8161,2.8161,9
HOX13,2013-04-16 09:30,16,2.8219,2.8219,2.8156,2.8156,6
HOX13,2013-04-16 10:00,16,2.8191,2.8191,2.8119,2.8132,5
HOX13,2013-04-16 10:30,16,2.8137,2.8248,2.8137,2.8237,6
HOX13,2013-04-16 11:00,16,2.821,2.8253,2.8185,2.8253,52
HOX13,2013-04-16 11:30,16,2.8267,2.8277,2.822,2.8232,24
HOX13,2013-04-16 12:00,16,2.8332,2.8338,2.8331,2.8331,11
HOX13,2013-04-16 12:30,16,2.8359,2.8391,2.8322,2.8322,4
HOX13,2013-04-16 13:00,16,2.8336,2.8363,2.8336,2.8363,7
HOX13,2013-04-16 13:30,16,2.8288,2.8304,2.8288,2.8304,2
HOX13,2013-04-16 14:00,16,2.8303,2.8303,2.8299,2.8299,10
HOX13,2013-04-16 14:30,16,2.8389,2.8389,2.8389,2.8389,1
HOX13,2013-04-16 16:00,16,2.8392,2.8392,2.8392,2.8392,1
HOX13,2013-04-17 02:00,17,2.832,2.832,2.832,2.832,2
HOX13,2013-04-17 03:00,17,2.826,2.826,2.826,2.826,4
HOX13,2013-04-17 03:30,17,2.8216,2.824,2.8216,2.8224,43
HOX13,2013-04-17 04:00,17,2.824,2.824,2.8177,2.82,27
HOX13,2013-04-17 05:00,17,2.8111,2.8111,2.8111,2.8111,1
HOX13,2013-04-17 05:30,17,2.8176,2.8176,2.8128,2.8128,27
HOX13,2013-04-17 06:00,17,2.812,2.812,2.8112,2.8112,2
HOX13,2013-04-17 06:30,17,2.8048,2.8072,2.8046,2.8072,12
HOX13,2013-04-17 07:00,17,2.8046,2.8046,2.8046,2.8046,46
HOX13,2013-04-17 07:30,17,2.8,2.8025,2.8,2.8024,3
HOX13,2013-04-17 08:00,17,2.8081,2.8146,2.8067,2.8081,36
HOX13,2013-04-17 08:30,17,2.8055,2.8061,2.8039,2.8052,6
HOX13,2013-04-17 09:00,17,2.8013,2.8037,2.8,2.8012,10
HOX13,2013-04-17 09:30,17,2.7985,2.7985,2.7906,2.7906,3
HOX13,2013-04-17 10:00,17,2.7858,2.7876,2.7855,2.7876,16
HOX13,2013-04-17 10:30,17,2.7867,2.7875,2.7867,2.7875,7
HOX13,2013-04-17 11:00,17,2.7829,2.7829,2.7681,2.7681,46
HOX13,2013-04-17 11:30,17,2.7705,2.7758,2.7705,2.7756,54
HOX13,2013-04-17 12:00,17,2.7778,2.7778,2.7778,2.7778,1
HOX13,2013-04-17 12:30,17,2.7809,2.7831,2.777,2.7792,8
HOX13,2013-04-17 13:00,17,2.7798,2.7803,2.7702,2.7702,37
HOX13,2013-04-17 13:30,17,2.77,2.7748,2.7697,2.7715,64
HOX13,2013-04-17 14:00,17,2.7759,2.7774,2.7759,2.7774,2
HOX13,2013-04-17 14:30,17,2.7766,2.7775,2.7766,2.7775,6
HOX13,2013-04-17 15:00,17,2.7761,2.7775,2.775,2.775,11
HOX13,2013-04-17 15:30,17,2.7718,2.7738,2.77,2.7738,10
HOX13,2013-04-17 16:00,17,2.7742,2.7748,2.7742,2.7748,2
HOX13,2013-04-17 22:00,18,2.7768,2.7768,2.7768,2.7768,2
HOX13,2013-04-18 06:30,18,2.8085,2.8085,2.8085,2.8085,1
HOX13,2013-04-18 07:00,18,2.809,2.809,2.809,2.809,4
HOX13,2013-04-18 07:30,18,2.7951,2.7951,2.7951,2.7951,1
HOX13,2013-04-18 08:00,18,2.7866,2.7902,2.7865,2.789,11
HOX13,2013-04-18 08:30,18,2.7888,2.7888,2.7826,2.7847,17
HOX13,2013-04-18 09:00,18,2.7788,2.7788,2.77,2.776,20
HOX13,2013-04-18 09:30,18,2.778,2.7789,2.7736,2.7789,4
HOX13,2013-04-18 10:00,18,2.7763,2.7845,2.7763,2.7845,5
HOX13,2013-04-18 10:30,18,2.789,2.7891,2.7838,2.788,8
HOX13,2013-04-18 11:00,18,2.7906,2.7909,2.7901,2.7901,14
HOX13,2013-04-18 11:30,18,2.793,2.7945,2.793,2.794,5
HOX13,2013-04-18 12:00,18,2.7908,2.7925,2.788,2.788,23
HOX13,2013-04-18 12:30,18,2.7893,2.7897,2.7883,2.7883,4
HOX13,2013-04-18 13:00,18,2.7886,2.7886,2.778,2.7862,6
HOX13,2013-04-18 13:30,18,2.7986,2.8025,2.7986,2.8025,2
HOX13,2013-04-18 14:30,18,2.8067,2.8083,2.8067,2.8075,5
HOX13,2013-04-19 03:30,19,2.8094,2.8094,2.8094,2.8094,1
HOX13,2013-04-19 08:00,19,2.8085,2.8085,2.8085,2.8085,1
HOX13,2013-04-19 08:30,19,2.803,2.8038,2.7995,2.8024,22
HOX13,2013-04-19 09:00,19,2.8082,2.8099,2.8082,2.8094,6
HOX13,2013-04-19 09:30,19,2.813,2.813,2.807,2.8088,4
HOX13,2013-04-19 10:00,19,2.809,2.809,2.809,2.809,1
HOX13,2013-04-19 10:30,19,2.8023,2.8023,2.8023,2.8023,1
HOX13,2013-04-19 11:00,19,2.8005,2.8005,2.8005,2.8005,1
HOX13,2013-04-19 11:30,19,2.7945,2.7952,2.7945,2.7952,3
HOX13,2013-04-19 12:30,19,2.801,2.801,2.8,2.8,15
HOX13,2013-04-19 13:00,19,2.8083,2.8083,2.8031,2.8031,21
HOX13,2013-04-19 13:30,19,2.7988,2.7988,2.7985,2.7985,2
HOX13,2013-04-19 14:00,19,2.8007,2.8007,2.8007,2.8007,3
HOX13,2013-04-19 14:30,19,2.8009,2.801,2.8009,2.801,2
HOX13,2013-04-22 07:30,22,2.835,2.835,2.835,2.835,2
HOX13,2013-04-22 08:00,22,2.8195,2.8205,2.8189,2.8205,12
HOX13,2013-04-22 09:00,22,2.8098,2.8098,2.8084,2.8084,20
HOX13,2013-04-22 09:30,22,2.8009,2.8009,2.8009,2.8009,1
HOX13,2013-04-22 10:00,22,2.8137,2.8137,2.8137,2.8137,1
HOX13,2013-04-22 10:30,22,2.8234,2.8234,2.8162,2.8162,2
HOX13,2013-04-22 11:30,22,2.8197,2.8233,2.8197,2.8233,3
HOX13,2013-04-22 12:00,22,2.816,2.816,2.816,2.816,1
HOX13,2013-04-22 12:30,22,2.8164,2.8164,2.8164,2.8164,9
HOX13,2013-04-22 13:00,22,2.8244,2.8265,2.823,2.823,4
HOX13,2013-04-22 13:30,22,2.8275,2.8275,2.8275,2.8275,1
HOX13,2013-04-22 14:00,22,2.8279,2.8279,2.8279,2.8279,20
HOX13,2013-04-22 14:30,22,2.8263,2.8263,2.8261,2.8261,2
HOX13,2013-04-23 02:30,23,2.8012,2.8012,2.7993,2.7993,5
HOX13,2013-04-23 03:30,23,2.7921,2.7921,2.7921,2.7921,3
HOX13,2013-04-23 06:00,23,2.813,2.813,2.813,2.813,1
HOX13,2013-04-23 07:00,23,2.8152,2.8152,2.8146,2.8146,2
HOX13,2013-04-23 08:00,23,2.8077,2.8077,2.8077,2.8077,1
HOX13,2013-04-23 08:30,23,2.8073,2.8149,2.8073,2.8149,24
HOX13,2013-04-23 09:00,23,2.8141,2.8215,2.8131,2.817,53
HOX13,2013-04-23 09:30,23,2.8184,2.8184,2.8184,2.8184,1
HOX13,2013-04-23 10:00,23,2.8126,2.8126,2.8126,2.8126,1
HOX13,2013-04-23 10:30,23,2.8237,2.8237,2.8237,2.8237,1
HOX13,2013-04-23 11:00,23,2.8239,2.8244,2.8239,2.8244,2
HOX13,2013-04-23 12:00,23,2.8097,2.8125,2.8097,2.8125,28
HOX13,2013-04-23 12:30,23,2.823,2.823,2.823,2.823,1
HOX13,2013-04-23 13:30,23,2.8251,2.8251,2.8251,2.8251,1
HOX13,2013-04-23 22:30,24,2.8275,2.8275,2.8275,2.8275,1
HOX13,2013-04-23 23:00,24,2.8275,2.8275,2.8275,2.8275,18
HOX13,2013-04-24 07:30,24,2.8327,2.8327,2.8327,2.8327,1
HOX13,2013-04-24 08:00,24,2.8338,2.837,2.8338,2.837,4
HOX13,2013-04-24 08:30,24,2.835,2.835,2.835,2.835,1
HOX13,2013-04-24 09:00,24,2.8397,2.8398,2.839,2.839,40
HOX13,2013-04-24 09:30,24,2.8397,2.8455,2.8397,2.8455,5
HOX13,2013-04-24 10:00,24,2.8383,2.8465,2.8383,2.8465,2
HOX13,2013-04-24 10:30,24,2.8515,2.854,2.8515,2.8524,12
HOX13,2013-04-24 11:00,24,2.8549,2.8549,2.852,2.852,2
HOX13,2013-04-24 13:00,24,2.8525,2.8525,2.8442,2.8442,3
HOX13,2013-04-24 13:30,24,2.8549,2.855,2.8549,2.855,2
HOX13,2013-04-24 14:30,24,2.8595,2.8607,2.8595,2.8607,2
HOX13,2013-04-24 15:00,24,2.8628,2.8628,2.8628,2.8628,1
HOX13,2013-04-25 02:30,25,2.8601,2.8601,2.8593,2.8593,6
HOX13,2013-04-25 05:30,25,2.8621,2.8621,2.8621,2.8621,1
HOX13,2013-04-25 08:00,25,2.8652,2.8652,2.8616,2.8616,3
HOX13,2013-04-25 08:30,25,2.8578,2.8589,2.8559,2.8589,31
HOX13,2013-04-25 09:00,25,2.8605,2.8605,2.8605,2.8605,1
HOX13,2013-04-25 10:00,25,2.8672,2.873,2.8672,2.873,2
HOX13,2013-04-25 10:30,25,2.8746,2.8746,2.8746,2.8746,1
HOX13,2013-04-25 11:00,25,2.8782,2.8782,2.878,2.878,27
HOX13,2013-04-25 11:30,25,2.8776,2.8776,2.8776,2.8776,1
HOX13,2013-04-25 12:00,25,2.877,2.8812,2.877,2.8812,11
HOX13,2013-04-25 13:00,25,2.8919,2.894,2.891,2.8912,18
HOX13,2013-04-25 14:30,25,2.8877,2.8877,2.8862,2.8862,30
HOX13,2013-04-26 08:00,26,2.8812,2.8812,2.8812,2.8812,1
HOX13,2013-04-26 08:30,26,2.8758,2.8758,2.8758,2.8758,1
HOX13,2013-04-26 09:00,26,2.8846,2.8846,2.8846,2.8846,10
HOX13,2013-04-26 09:30,26,2.8919,2.8919,2.891,2.8911,20
HOX13,2013-04-26 10:00,26,2.8878,2.8878,2.884,2.8853,5
HOX13,2013-04-26 10:30,26,2.8759,2.8776,2.8759,2.8776,20
HOX13,2013-04-26 12:00,26,2.8832,2.8832,2.8832,2.8832,1
HOX13,2013-04-26 13:00,26,2.8854,2.8854,2.8854,2.8854,1
HOX13,2013-04-26 13:30,26,2.884,2.884,2.884,2.884,5
HOX13,2013-04-29 04:30,29,2.8761,2.8761,2.8761,2.8761,1
HOX13,2013-04-29 05:30,29,2.8773,2.8774,2.8773,2.8774,2
HOX13,2013-04-29 07:00,29,2.8757,2.8781,2.8757,2.8781,3
HOX13,2013-04-29 08:00,29,2.8741,2.8805,2.8741,2.8797,39
HOX13,2013-04-29 08:30,29,2.8757,2.8757,2.8735,2.8735,5
HOX13,2013-04-29 09:00,29,2.8789,2.8835,2.8773,2.8835,9
HOX13,2013-04-29 09:30,29,2.8773,2.8821,2.8773,2.8821,20
HOX13,2013-04-29 10:00,29,2.891,2.891,2.8859,2.8859,32
HOX13,2013-04-29 11:00,29,2.8886,2.8886,2.8849,2.8867,3
HOX13,2013-04-29 11:30,29,2.8889,2.89,2.8874,2.8874,53
HOX13,2013-04-29 12:00,29,2.889,2.889,2.8881,2.8881,22
HOX13,2013-04-29 13:00,29,2.8912,2.8936,2.8912,2.8914,38
HOX13,2013-04-29 15:00,29,2.8905,2.8905,2.889,2.889,8
HOX13,2013-04-29 15:30,29,2.889,2.889,2.889,2.889,1
HOX13,2013-04-30 08:30,30,2.8803,2.8812,2.871,2.871,12
HOX13,2013-04-30 09:00,30,2.8674,2.87,2.8658,2.8658,3
HOX13,2013-04-30 09:30,30,2.8686,2.8686,2.8686,2.8686,1
HOX13,2013-04-30 10:00,30,2.8616,2.8616,2.8576,2.8576,2
HOX13,2013-04-30 10:30,30,2.8575,2.8591,2.8572,2.8572,21
HOX13,2013-04-30 11:00,30,2.8586,2.8591,2.8586,2.8591,4
HOX13,2013-04-30 11:30,30,2.8581,2.8581,2.8581,2.8581,1
HOX13,2013-04-30 13:00,30,2.8585,2.8585,2.8585,2.8585,1
HOX13,2013-04-30 19:00,1,2.847,2.847,2.8405,2.8405,2
HOX13,2013-04-30 20:00,1,2.8405,2.8405,2.8405,2.8405,1
HOX13,2013-04-30 20:30,1,2.842,2.842,2.8396,2.8396,5
HOX13,2013-04-30 21:00,1,2.8395,2.84,2.8395,2.84,2
HOX13,2013-04-30 23:30,1,2.8395,2.8395,2.8395,2.8395,6
HOX13,2013-05-01 02:00,1,2.8427,2.8427,2.8427,2.8427,1
HOX13,2013-05-01 07:00,1,2.8261,2.8261,2.8254,2.8254,2
HOX13,2013-05-01 08:00,1,2.8261,2.8261,2.8092,2.8092,2
HOX13,2013-05-01 08:30,1,2.8078,2.8151,2.8071,2.8151,36
HOX13,2013-05-01 09:00,1,2.8086,2.8086,2.8023,2.8053,22
HOX13,2013-05-01 09:30,1,2.802,2.802,2.7955,2.7977,29
HOX13,2013-05-01 10:00,1,2.792,2.792,2.7919,2.7919,10
HOX13,2013-05-01 10:30,1,2.788,2.788,2.7849,2.7849,3
HOX13,2013-05-01 11:00,1,2.7863,2.7929,2.7863,2.789,61
HOX13,2013-05-01 11:30,1,2.7953,2.7953,2.7905,2.7905,2
HOX13,2013-05-01 12:00,1,2.8018,2.8018,2.8018,2.8018,1
HOX13,2013-05-01 12:30,1,2.8025,2.8025,2.795,2.795,8
HOX13,2013-05-01 13:00,1,2.8055,2.8055,2.7997,2.7997,4
HOX13,2013-05-01 13:30,1,2.8087,2.8087,2.8087,2.8087,1
HOX13,2013-05-01 14:00,1,2.811,2.811,2.8075,2.8095,9
HOX13,2013-05-01 14:30,1,2.809,2.809,2.8075,2.8075,4
HOX13,2013-05-01 21:30,2,2.8118,2.8118,2.8118,2.8118,1
HOX13,2013-05-02 02:00,2,2.811,2.8111,2.811,2.8111,9
HOX13,2013-05-02 03:00,2,2.817,2.817,2.817,2.817,1
HOX13,2013-05-02 08:00,2,2.8236,2.8242,2.8236,2.8242,2
HOX13,2013-05-02 08:30,2,2.8199,2.8271,2.8199,2.8269,7
HOX13,2013-05-02 09:00,2,2.8253,2.8366,2.8253,2.834,42
HOX13,2013-05-02 09:30,2,2.832,2.832,2.8301,2.8301,2
HOX13,2013-05-02 10:00,2,2.8279,2.8279,2.8279,2.8279,1
HOX13,2013-05-02 10:30,2,2.8326,2.8326,2.8313,2.8313,11
HOX13,2013-05-02 11:00,2,2.8541,2.8541,2.8541,2.8541,1
HOX13,2013-05-02 11:30,2,2.8531,2.8531,2.8531,2.8531,1
HOX13,2013-05-02 12:30,2,2.8495,2.8555,2.8495,2.8555,3
HOX13,2013-05-02 13:00,2,2.8618,2.8692,2.861,2.8692,52
HOX13,2013-05-02 14:00,2,2.8726,2.8726,2.868,2.8685,49
HOX13,2013-05-03 03:00,3,2.8639,2.8639,2.8637,2.8637,3
HOX13,2013-05-03 03:30,3,2.8645,2.8646,2.8614,2.8637,33
HOX13,2013-05-03 05:30,3,2.8862,2.8909,2.8861,2.8901,33
HOX13,2013-05-03 06:30,3,2.8837,2.8854,2.8837,2.8845,16
HOX13,2013-05-03 07:30,3,2.8947,2.8977,2.8947,2.8977,2
HOX13,2013-05-03 08:00,3,2.9004,2.9004,2.9004,2.9004,1
HOX13,2013-05-03 08:30,3,2.8999,2.9016,2.8999,2.9016,2
HOX13,2013-05-03 09:00,3,2.9081,2.9116,2.9081,2.9116,2
HOX13,2013-05-03 09:30,3,2.9135,2.9158,2.9135,2.9158,22
HOX13,2013-05-03 10:00,3,2.9143,2.9143,2.9143,2.9143,1
HOX13,2013-05-03 10:30,3,2.9128,2.9129,2.9099,2.9099,21
HOX13,2013-05-03 11:00,3,2.9077,2.9077,2.9077,2.9077,1
HOX13,2013-05-03 11:30,3,2.9077,2.9077,2.9069,2.9069,2
HOX13,2013-05-03 12:30,3,2.9133,2.9133,2.9133,2.9133,1
HOX13,2013-05-03 13:00,3,2.9085,2.9085,2.9074,2.9074,11
HOX13,2013-05-06 04:30,6,2.9165,2.9165,2.9165,2.9165,2
HOX13,2013-05-06 05:30,6,2.9205,2.9205,2.9205,2.9205,1
HOX13,2013-05-06 07:00,6,2.9092,2.9092,2.9092,2.9092,1
HOX13,2013-05-06 07:30,6,2.9031,2.9031,2.9031,2.9031,1
HOX13,2013-05-06 08:30,6,2.9044,2.9044,2.9044,2.9044,2
HOX13,2013-05-06 09:00,6,2.9048,2.9048,2.9016,2.9025,51
HOX13,2013-05-06 09:30,6,2.8993,2.9077,2.8993,2.9077,22
HOX13,2013-05-06 10:00,6,2.9131,2.9185,2.9131,2.9154,3
HOX13,2013-05-06 10:30,6,2.9277,2.9277,2.9267,2.9267,3
HOX13,2013-05-06 11:00,6,2.9279,2.9316,2.9277,2.9316,4
HOX13,2013-05-06 11:30,6,2.9309,2.9309,2.9309,2.9309,1
HOX13,2013-05-06 12:00,6,2.9296,2.9296,2.9296,2.9296,1
HOX13,2013-05-06 12:30,6,2.9317,2.932,2.9315,2.932,45
HOX13,2013-05-06 14:00,6,2.9346,2.9346,2.9346,2.9346,1
HOX13,2013-05-06 15:30,6,2.9375,2.9375,2.9375,2.9375,1
HOX13,2013-05-06 19:00,7,2.9355,2.9355,2.9355,2.9355,1
HOX13,2013-05-06 20:00,7,2.9342,2.9342,2.9342,2.9342,1
HOX13,2013-05-07 03:30,7,2.9273,2.9273,2.9273,2.9273,1
HOX13,2013-05-07 04:30,7,2.9315,2.9315,2.9315,2.9315,1
HOX13,2013-05-07 05:00,7,2.9351,2.9351,2.9331,2.9331,3
HOX13,2013-05-07 05:30,7,2.9336,2.9341,2.9336,2.9339,4
HOX13,2013-05-07 07:30,7,2.9414,2.9415,2.941,2.941,9
HOX13,2013-05-07 08:00,7,2.9451,2.9474,2.9451,2.9474,6
HOX13,2013-05-07 08:30,7,2.9471,2.9555,2.9471,2.9555,4
HOX13,2013-05-07 09:00,7,2.9417,2.9417,2.9417,2.9417,1
HOX13,2013-05-07 10:00,7,2.949,2.9516,2.949,2.9516,2
HOX13,2013-05-07 11:00,7,2.9496,2.9496,2.948,2.948,20
HOX13,2013-05-07 12:30,7,2.9436,2.9436,2.9429,2.9429,4
HOX13,2013-05-07 13:00,7,2.9405,2.9455,2.9338,2.9352,12
HOX13,2013-05-07 20:00,8,2.9301,2.9301,2.9269,2.9269,2
HOX13,2013-05-07 21:30,8,2.931,2.931,2.931,2.931,1
HOX13,2013-05-08 07:30,8,2.9271,2.9271,2.9271,2.9271,1
HOX13,2013-05-08 08:00,8,2.9235,2.9235,2.9221,2.9221,2
HOX13,2013-05-08 08:30,8,2.9246,2.9339,2.9224,2.9339,52
HOX13,2013-05-08 09:00,8,2.9348,2.9348,2.9325,2.9325,3
HOX13,2013-05-08 09:30,8,2.9187,2.9187,2.9175,2.9175,2
HOX13,2013-05-08 10:00,8,2.9171,2.9186,2.9171,2.9186,3
HOX13,2013-05-08 10:30,8,2.9195,2.9195,2.9195,2.9195,1
HOX13,2013-05-08 12:30,8,2.9252,2.9262,2.9252,2.9262,25
HOX13,2013-05-08 13:00,8,2.9289,2.9289,2.9262,2.9262,37
HOX13,2013-05-08 13:30,8,2.9258,2.9258,2.9258,2.9258,1
HOX13,2013-05-08 15:00,8,2.9247,2.9247,2.9247,2.9247,1
HOX13,2013-05-08 19:00,9,2.936,2.936,2.936,2.936,1
HOX13,2013-05-09 08:00,9,2.9215,2.9215,2.9212,2.9212,2
HOX13,2013-05-09 11:30,9,2.9308,2.9312,2.9308,2.9312,2
HOX13,2013-05-09 12:30,9,2.9325,2.9325,2.9325,2.9325,21
HOX13,2013-05-09 13:00,9,2.9397,2.9427,2.9397,2.9404,16
HOX13,2013-05-09 13:30,9,2.927,2.927,2.927,2.927,6
HOX13,2013-05-09 14:00,9,2.927,2.927,2.927,2.927,6
HOX13,2013-05-10 00:30,10,2.9301,2.9301,2.9301,2.9301,1
HOX13,2013-05-10 03:00,10,2.927,2.927,2.927,2.927,1
HOX13,2013-05-10 08:00,10,2.8965,2.8978,2.8902,2.8913,22
HOX13,2013-05-10 09:00,10,2.8798,2.8798,2.8774,2.8774,3
HOX13,2013-05-10 09:30,10,2.8739,2.8739,2.8739,2.8739,1
HOX13,2013-05-10 10:00,10,2.881,2.8826,2.8804,2.8817,20
HOX13,2013-05-10 10:30,10,2.8775,2.8775,2.8775,2.8775,1
HOX13,2013-05-10 11:00,10,2.8906,2.8914,2.8906,2.8914,20
HOX13,2013-05-10 13:00,10,2.9135,2.9203,2.9135,2.9178,18
HOX13,2013-05-13 07:00,13,2.9064,2.9064,2.9064,2.9064,1
HOX13,2013-05-13 08:00,13,2.9035,2.9084,2.9035,2.9084,4
HOX13,2013-05-13 08:30,13,2.9088,2.9088,2.9031,2.9036,41
HOX13,2013-05-13 09:00,13,2.9066,2.9066,2.9056,2.9056,3
HOX13,2013-05-13 09:30,13,2.9012,2.9012,2.9012,2.9012,1
HOX13,2013-05-13 10:30,13,2.9024,2.9059,2.9024,2.9059,2
HOX13,2013-05-13 11:00,13,2.9107,2.9175,2.9107,2.9151,5
HOX13,2013-05-13 11:30,13,2.916,2.916,2.9131,2.9148,6
HOX13,2013-05-13 12:30,13,2.9231,2.9231,2.9218,2.9218,2
HOX13,2013-05-13 13:00,13,2.914,2.914,2.9048,2.9048,10
HOX13,2013-05-13 14:00,13,2.8985,2.8985,2.898,2.898,10
HOX13,2013-05-13 16:00,13,2.9,2.9,2.898,2.898,15
HOX13,2013-05-14 00:00,14,2.903,2.903,2.903,2.903,1
HOX13,2013-05-14 03:00,14,2.9002,2.9002,2.9002,2.9002,1
HOX13,2013-05-14 09:00,14,2.891,2.8951,2.8884,2.8951,40
HOX13,2013-05-14 09:30,14,2.8949,2.9016,2.8947,2.8985,76
HOX13,2013-05-14 10:00,14,2.8988,2.8988,2.8988,2.8988,20
HOX13,2013-05-14 10:30,14,2.9008,2.9008,2.9008,2.9008,1
HOX13,2013-05-14 11:00,14,2.9,2.9,2.9,2.9,1
HOX13,2013-05-14 11:30,14,2.9,2.9,2.9,2.9,1
HOX13,2013-05-14 14:30,14,2.894,2.894,2.8938,2.8938,20
HOX13,2013-05-14 20:30,15,2.8935,2.8935,2.8935,2.8935,1
HOX13,2013-05-15 01:00,15,2.8865,2.8865,2.8865,2.8865,1
HOX13,2013-05-15 03:00,15,2.877,2.877,2.8746,2.8746,2
HOX13,2013-05-15 07:30,15,2.8734,2.8734,2.8734,2.8734,1
HOX13,2013-05-15 08:00,15,2.8655,2.8655,2.8655,2.8655,1
HOX13,2013-05-15 08:30,15,2.8672,2.8684,2.8662,2.8672,79
HOX13,2013-05-15 09:00,15,2.8585,2.8609,2.8568,2.8609,12
HOX13,2013-05-15 09:30,15,2.8502,2.856,2.8496,2.8546,13
HOX13,2013-05-15 10:00,15,2.8551,2.8551,2.855,2.855,20
HOX13,2013-05-15 10:30,15,2.8718,2.8724,2.8718,2.8724,20
HOX13,2013-05-15 11:00,15,2.8863,2.8941,2.8863,2.8941,2
HOX13,2013-05-15 11:30,15,2.895,2.895,2.895,2.895,1
HOX13,2013-05-15 12:00,15,2.8911,2.8911,2.8904,2.8904,2
HOX13,2013-05-15 12:30,15,2.8975,2.8975,2.8975,2.8975,2
HOX13,2013-05-15 13:00,15,2.9051,2.9051,2.901,2.901,20
HOX13,2013-05-15 13:30,15,2.9006,2.9006,2.9006,2.9006,1
HOX13,2013-05-15 15:00,15,2.9058,2.9058,2.9058,2.9058,1
HOX13,2013-05-15 19:30,16,2.9037,2.9037,2.9037,2.9037,1
HOX13,2013-05-16 08:00,16,2.9172,2.9173,2.9081,2.9081,13
HOX13,2013-05-16 08:30,16,2.9082,2.9107,2.9081,2.9107,28
HOX13,2013-05-16 09:00,16,2.902,2.9091,2.902,2.9064,4
HOX13,2013-05-16 09:30,16,2.9055,2.9231,2.9052,2.9231,13
HOX13,2013-05-16 10:00,16,2.9291,2.9339,2.9283,2.9311,42
HOX13,2013-05-16 10:30,16,2.9322,2.9322,2.9255,2.9288,23
HOX13,2013-05-16 11:00,16,2.928,2.9303,2.928,2.9303,33
HOX13,2013-05-16 11:30,16,2.9209,2.9227,2.9192,2.9209,56
HOX13,2013-05-16 12:00,16,2.9229,2.9229,2.9229,2.9229,2
HOX13,2013-05-16 12:30,16,2.922,2.923,2.922,2.9227,16
HOX13,2013-05-16 13:00,16,2.9234,2.9264,2.9193,2.9217,5
HOX13,2013-05-16 14:00,16,2.9236,2.9236,2.9236,2.9236,1
HOX13,2013-05-16 19:00,17,2.9237,2.9237,2.9232,2.9232,3
HOX13,2013-05-16 20:00,17,2.923,2.9234,2.923,2.9234,2
HOX13,2013-05-16 21:00,17,2.9207,2.9207,2.9207,2.9207,3
HOX13,2013-05-16 22:00,17,2.9189,2.9189,2.9189,2.9189,1
HOX13,2013-05-17 01:30,17,2.9231,2.9231,2.9231,2.9231,1
HOX13,2013-05-17 03:30,17,2.924,2.924,2.9232,2.9232,3
HOX13,2013-05-17 04:00,17,2.924,2.9333,2.924,2.9332,37
HOX13,2013-05-17 04:30,17,2.9393,2.9393,2.9379,2.939,9
HOX13,2013-05-17 05:00,17,2.9386,2.9446,2.9386,2.9421,42
HOX13,2013-05-17 05:30,17,2.9438,2.9462,2.9438,2.9462,9
HOX13,2013-05-17 06:00,17,2.9454,2.946,2.9454,2.946,2
HOX13,2013-05-17 06:30,17,2.945,2.9474,2.945,2.9471,6
HOX13,2013-05-17 07:00,17,2.9474,2.9474,2.9474,2.9474,1
HOX13,2013-05-17 07:30,17,2.9495,2.9495,2.9495,2.9495,1
HOX13,2013-05-17 08:00,17,2.9541,2.9557,2.9541,2.9557,4
HOX13,2013-05-17 08:30,17,2.951,2.9516,2.9451,2.9484,92
HOX13,2013-05-17 09:00,17,2.9491,2.9509,2.9456,2.9503,20
HOX13,2013-05-17 09:30,17,2.9439,2.9458,2.9426,2.9426,28
HOX13,2013-05-17 10:00,17,2.9384,2.9384,2.9312,2.9312,13
HOX13,2013-05-17 10:30,17,2.9326,2.9326,2.9326,2.9326,1
HOX13,2013-05-17 11:00,17,2.9357,2.9367,2.9349,2.9367,25
HOX13,2013-05-17 11:30,17,2.941,2.941,2.941,2.941,1
HOX13,2013-05-17 12:00,17,2.9382,2.9382,2.9382,2.9382,1
HOX13,2013-05-17 13:00,17,2.9459,2.9459,2.9435,2.9435,3
HOX13,2013-05-17 13:30,17,2.9504,2.9504,2.9504,2.9504,1
HOX13,2013-05-17 14:00,17,2.9478,2.9478,2.9478,2.9478,1
HOX13,2013-05-19 19:00,20,2.949,2.9505,2.949,2.9505,2
HOX13,2013-05-19 20:30,20,2.9515,2.9515,2.9515,2.9515,1
HOX13,2013-05-19 22:00,20,2.955,2.955,2.9545,2.9545,2
HOX13,2013-05-19 23:30,20,2.9516,2.9516,2.9516,2.9516,1
HOX13,2013-05-20 01:00,20,2.9536,2.9536,2.953,2.953,2
HOX13,2013-05-20 03:30,20,2.939,2.939,2.939,2.939,1
HOX13,2013-05-20 08:00,20,2.9351,2.9401,2.9351,2.9401,3
HOX13,2013-05-20 08:30,20,2.9403,2.9403,2.9401,2.9401,2
HOX13,2013-05-20 09:30,20,2.9528,2.9528,2.9528,2.9528,1
HOX13,2013-05-20 10:00,20,2.96,2.96,2.9581,2.9581,9
HOX13,2013-05-20 10:30,20,2.9575,2.9575,2.9575,2.9575,24
HOX13,2013-05-20 11:30,20,2.957,2.957,2.957,2.957,7
HOX13,2013-05-20 12:00,20,2.9629,2.9629,2.9629,2.9629,1
HOX13,2013-05-20 12:30,20,2.9604,2.9613,2.9604,2.9613,3
HOX13,2013-05-20 13:00,20,2.9615,2.9615,2.9615,2.9615,2
HOX13,2013-05-20 15:00,20,2.9558,2.9565,2.9558,2.9565,30
HOX13,2013-05-20 15:30,20,2.9567,2.9568,2.9567,2.9568,10
HOX13,2013-05-20 22:30,21,2.958,2.958,2.958,2.958,1
HOX13,2013-05-21 00:00,21,2.9585,2.9585,2.9585,2.9585,1
HOX13,2013-05-21 08:30,21,2.9504,2.9506,2.9479,2.9479,7
HOX13,2013-05-21 09:00,21,2.9463,2.9463,2.9463,2.9463,1
HOX13,2013-05-21 09:30,21,2.9372,2.9372,2.9372,2.9372,5
HOX13,2013-05-21 10:00,21,2.933,2.933,2.933,2.933,1
HOX13,2013-05-21 10:30,21,2.9404,2.9425,2.9396,2.9421,12
HOX13,2013-05-21 12:30,21,2.9454,2.947,2.9452,2.947,80
HOX13,2013-05-21 14:00,21,2.9364,2.9364,2.9323,2.9326,6
HOX13,2013-05-21 14:30,21,2.9366,2.9366,2.9366,2.9366,1
HOX13,2013-05-21 15:00,21,2.9352,2.9352,2.9304,2.9304,2
HOX13,2013-05-21 15:30,21,2.93,2.93,2.93,2.93,20
HOX13,2013-05-22 07:30,22,2.9215,2.925,2.9194,2.9195,9
HOX13,2013-05-22 08:00,22,2.922,2.9222,2.9078,2.9101,102
HOX13,2013-05-22 08:30,22,2.9077,2.9162,2.9023,2.9136,47
HOX13,2013-05-22 09:00,22,2.9212,2.9221,2.9212,2.9221,3
HOX13,2013-05-22 10:00,22,2.9086,2.919,2.9086,2.915,256
HOX13,2013-05-22 10:30,22,2.9151,2.9152,2.9138,2.9138,3
HOX13,2013-05-22 11:00,22,2.9114,2.912,2.9101,2.9101,4
HOX13,2013-05-22 11:30,22,2.9021,2.9021,2.9021,2.9021,1
HOX13,2013-05-22 12:30,22,2.9109,2.9109,2.9109,2.9109,1
HOX13,2013-05-22 13:00,22,2.896,2.898,2.8958,2.8958,14
HOX13,2013-05-22 13:30,22,2.8976,2.898,2.8959,2.8972,8
HOX13,2013-05-22 14:00,22,2.8968,2.8968,2.8968,2.8968,2
HOX13,2013-05-22 15:00,22,2.8971,2.8971,2.8971,2.8971,5
HOX13,2013-05-22 15:30,22,2.8975,2.8977,2.8975,2.8977,2
HOX13,2013-05-23 00:30,23,2.8861,2.8861,2.8861,2.8861,1
HOX13,2013-05-23 02:30,23,2.8761,2.8761,2.8761,2.8761,3
HOX13,2013-05-23 03:00,23,2.865,2.865,2.865,2.865,1
HOX13,2013-05-23 04:00,23,2.873,2.873,2.873,2.873,1
HOX13,2013-05-23 07:00,23,2.8806,2.8806,2.88,2.88,2
HOX13,2013-05-23 07:30,23,2.8724,2.8728,2.8724,2.8727,20
HOX13,2013-05-23 08:00,23,2.8676,2.8689,2.8647,2.8665,90
HOX13,2013-05-23 08:30,23,2.8607,2.8631,2.8571,2.8571,42
HOX13,2013-05-23 09:00,23,2.8594,2.8703,2.8554,2.8703,36
HOX13,2013-05-23 09:30,23,2.8656,2.8663,2.861,2.861,32
HOX13,2013-05-23 10:30,23,2.8787,2.88,2.8765,2.8765,12
HOX13,2013-05-23 11:00,23,2.8764,2.8823,2.8757,2.8785,53
HOX13,2013-05-23 11:30,23,2.874,2.8745,2.8713,2.8722,21
HOX13,2013-05-23 12:00,23,2.8727,2.8741,2.8718,2.8726,41
HOX13,2013-05-23 12:30,23,2.8735,2.8745,2.8724,2.8745,35
HOX13,2013-05-23 13:30,23,2.8882,2.8882,2.8882,2.8882,1
HOX13,2013-05-23 15:00,23,2.8911,2.8923,2.8911,2.8923,2
HOX13,2013-05-24 05:00,24,2.8807,2.8807,2.8807,2.8807,2
HOX13,2013-05-24 08:00,24,2.8699,2.8717,2.8667,2.8717,88
HOX13,2013-05-24 08:30,24,2.8688,2.8717,2.8671,2.8684,26
HOX13,2013-05-24 09:00,24,2.8671,2.8708,2.8663,2.8694,85
HOX13,2013-05-24 09:30,24,2.8694,2.8779,2.8685,2.8747,160
HOX13,2013-05-24 10:00,24,2.8714,2.8727,2.8709,2.8711,42
HOX13,2013-05-24 10:30,24,2.8771,2.8771,2.8767,2.8767,5
HOX13,2013-05-24 11:00,24,2.8752,2.8764,2.8737,2.8737,13
HOX13,2013-05-24 11:30,24,2.8731,2.8731,2.8713,2.8713,3
HOX13,2013-05-24 12:00,24,2.8797,2.8864,2.8796,2.8863,111
HOX13,2013-05-24 13:00,24,2.885,2.8858,2.8846,2.8858,9
HOX13,2013-05-24 13:30,24,2.8858,2.8859,2.8849,2.8849,3
HOX13,2013-05-24 14:00,24,2.8867,2.8867,2.8867,2.8867,3
HOX13,2013-05-28 02:00,28,2.8986,2.8986,2.8986,2.8986,1
HOX13,2013-05-28 03:30,28,2.9112,2.9143,2.9112,2.9143,2
HOX13,2013-05-28 05:00,28,2.9296,2.9296,2.9296,2.9296,3
HOX13,2013-05-28 05:30,28,2.9276,2.9276,2.9264,2.9264,2
HOX13,2013-05-28 06:30,28,2.933,2.933,2.9328,2.933,5
HOX13,2013-05-28 08:00,28,2.9362,2.9405,2.9362,2.938,25
HOX13,2013-05-28 08:30,28,2.9399,2.9419,2.938,2.9419,17
HOX13,2013-05-28 09:00,28,2.9397,2.9445,2.9397,2.942,97
HOX13,2013-05-28 09:30,28,2.9367,2.9399,2.9352,2.9394,32
HOX13,2013-05-28 10:00,28,2.9343,2.9349,2.9343,2.9347,11
HOX13,2013-05-28 10:30,28,2.9395,2.94,2.9395,2.94,5
HOX13,2013-05-28 11:00,28,2.9342,2.9342,2.9342,2.9342,1
HOX13,2013-05-28 11:30,28,2.9366,2.9379,2.9366,2.9379,7
HOX13,2013-05-28 12:00,28,2.9423,2.9423,2.939,2.939,9
HOX13,2013-05-28 12:30,28,2.9409,2.9409,2.9409,2.9409,4
HOX13,2013-05-28 13:00,28,2.9346,2.9346,2.9317,2.9334,21
HOX13,2013-05-28 15:00,28,2.9361,2.9364,2.9361,2.9364,5
HOX13,2013-05-28 22:30,29,2.9311,2.9311,2.9311,2.9311,1
HOX13,2013-05-29 05:30,29,2.9233,2.9233,2.9233,2.9233,1
HOX13,2013-05-29 07:00,29,2.927,2.927,2.927,2.927,1
HOX13,2013-05-29 07:30,29,2.9246,2.9253,2.9246,2.9253,2
HOX13,2013-05-29 08:00,29,2.9252,2.9252,2.9209,2.9209,2
HOX13,2013-05-29 08:30,29,2.929,2.9303,2.9278,2.9281,40
HOX13,2013-05-29 09:00,29,2.9277,2.9306,2.9269,2.9269,23
HOX13,2013-05-29 09:30,29,2.9267,2.9308,2.9267,2.9281,4
HOX13,2013-05-29 10:00,29,2.9238,2.9238,2.8963,2.8963,9
HOX13,2013-05-29 10:30,29,2.9049,2.9049,2.9049,2.9049,1
HOX13,2013-05-29 12:30,29,2.9,2.9009,2.8952,2.9005,4
HOX13,2013-05-29 13:00,29,2.9001,2.9001,2.8889,2.8915,21
HOX13,2013-05-29 13:30,29,2.8905,2.8905,2.8905,2.8905,1
HOX13,2013-05-29 14:00,29,2.8897,2.8917,2.8897,2.8917,7
HOX13,2013-05-29 15:30,29,2.891,2.891,2.891,2.891,1
HOX13,2013-05-29 19:00,30,2.893,2.893,2.893,2.893,1
HOX13,2013-05-29 23:00,30,2.8975,2.8975,2.8975,2.8975,1
HOX13,2013-05-30 02:30,30,2.8922,2.8922,2.8922,2.8922,1
HOX13,2013-05-30 04:00,30,2.8751,2.8751,2.8751,2.8751,1
HOX13,2013-05-30 04:30,30,2.87,2.87,2.87,2.87,1
HOX13,2013-05-30 05:30,30,2.8709,2.8709,2.8709,2.8709,1
HOX13,2013-05-30 08:00,30,2.8671,2.8671,2.8575,2.864,7
HOX13,2013-05-30 08:30,30,2.8691,2.8691,2.8655,2.8673,26
HOX13,2013-05-30 09:00,30,2.8626,2.8643,2.8565,2.8585,39
HOX13,2013-05-30 09:30,30,2.8564,2.8587,2.8564,2.8587,2
HOX13,2013-05-30 10:00,30,2.8613,2.8708,2.8613,2.8707,22
HOX13,2013-05-30 10:30,30,2.8873,2.8946,2.8873,2.8946,2
HOX13,2013-05-30 11:00,30,2.8907,2.8945,2.8907,2.8941,25
HOX13,2013-05-30 11:30,30,2.8896,2.8896,2.8896,2.8896,4
HOX13,2013-05-30 12:00,30,2.8754,2.8755,2.8734,2.8734,14
HOX13,2013-05-30 12:30,30,2.8744,2.875,2.8744,2.875,2
HOX13,2013-05-30 13:00,30,2.8744,2.885,2.8734,2.8782,27
HOX13,2013-05-30 14:00,30,2.879,2.879,2.8757,2.8762,54
HOX13,2013-05-30 15:00,30,2.8771,2.8771,2.8771,2.8771,3
HOX13,2013-05-30 15:30,30,2.876,2.876,2.874,2.874,12
HOX13,2013-05-31 01:30,31,2.87,2.87,2.87,2.87,1
HOX13,2013-05-31 05:30,31,2.8604,2.8637,2.8604,2.8637,2
HOX13,2013-05-31 06:00,31,2.8645,2.8645,2.8645,2.8645,1
HOX13,2013-05-31 07:00,31,2.859,2.8594,2.859,2.8594,2
HOX13,2013-05-31 07:30,31,2.8625,2.8625,2.8584,2.8584,7
HOX13,2013-05-31 08:00,31,2.8596,2.8596,2.8515,2.8515,122
HOX13,2013-05-31 08:30,31,2.8506,2.8539,2.8474,2.8491,29
HOX13,2013-05-31 09:00,31,2.8493,2.8524,2.8463,2.8512,21
HOX13,2013-05-31 09:30,31,2.8541,2.8541,2.8455,2.8455,18
HOX13,2013-05-31 10:00,31,2.84,2.84,2.8296,2.838,74
HOX13,2013-05-31 10:30,31,2.8403,2.8424,2.838,2.8424,15
HOX13,2013-05-31 11:00,31,2.844,2.844,2.8385,2.8412,21
HOX13,2013-05-31 11:30,31,2.8406,2.844,2.8406,2.8433,7
HOX13,2013-05-31 12:00,31,2.8397,2.8415,2.8397,2.8415,8
HOX13,2013-05-31 12:30,31,2.8353,2.8353,2.8342,2.8342,15
HOX13,2013-05-31 13:00,31,2.8376,2.8376,2.8183,2.8192,26
HOX13,2013-05-31 13:30,31,2.8204,2.8245,2.8189,2.8244,12
HOX13,2013-05-31 14:00,31,2.8276,2.8276,2.8276,2.8276,1
HOX13,2013-05-31 14:30,31,2.8209,2.8209,2.8209,2.8209,1
HOX13,2013-06-02 19:30,3,2.8149,2.8149,2.8149,2.8149,1
HOX13,2013-06-03 02:00,3,2.8059,2.8059,2.8059,2.8059,1
HOX13,2013-06-03 03:30,3,2.8208,2.822,2.8202,2.8202,6
HOX13,2013-06-03 04:00,3,2.8257,2.8257,2.8253,2.8253,2
HOX13,2013-06-03 06:00,3,2.8424,2.8536,2.8422,2.8536,43
HOX13,2013-06-03 07:00,3,2.8528,2.8541,2.8527,2.8527,7
HOX13,2013-06-03 07:30,3,2.8545,2.8545,2.8545,2.8545,1
HOX13,2013-06-03 08:00,3,2.841,2.8564,2.8402,2.8564,59
HOX13,2013-06-03 08:30,3,2.8538,2.8541,2.8538,2.8541,2
HOX13,2013-06-03 09:00,3,2.8645,2.8689,2.8645,2.8689,5
HOX13,2013-06-03 09:30,3,2.8626,2.8628,2.8618,2.8628,22
HOX13,2013-06-03 10:00,3,2.8571,2.8616,2.8545,2.8616,5
HOX13,2013-06-03 11:00,3,2.869,2.869,2.869,2.869,26
HOX13,2013-06-03 11:30,3,2.8674,2.8674,2.8665,2.8665,2
HOX13,2013-06-03 12:30,3,2.8697,2.8698,2.8697,2.8698,2
HOX13,2013-06-03 13:00,3,2.8711,2.8711,2.8645,2.8645,10
HOX13,2013-06-03 14:00,3,2.8686,2.8686,2.8686,2.8686,1
HOX13,2013-06-03 15:00,3,2.8651,2.8651,2.8651,2.8651,1
HOX13,2013-06-04 03:00,4,2.8528,2.8528,2.8528,2.8528,1
HOX13,2013-06-04 03:30,4,2.857,2.857,2.857,2.857,1
HOX13,2013-06-04 05:30,4,2.8593,2.8593,2.8593,2.8593,1
HOX13,2013-06-04 06:30,4,2.8555,2.8621,2.8555,2.8621,3
HOX13,2013-06-04 07:00,4,2.8634,2.8686,2.8634,2.8686,2
HOX13,2013-06-04 07:30,4,2.8681,2.8681,2.8681,2.8681,2
HOX13,2013-06-04 08:00,4,2.8622,2.8634,2.8605,2.8612,36
HOX13,2013-06-04 08:30,4,2.8578,2.8616,2.8569,2.8616,19
HOX13,2013-06-04 09:00,4,2.8586,2.8586,2.8494,2.8494,10
HOX13,2013-06-04 09:30,4,2.8551,2.8554,2.8538,2.8538,9
HOX13,2013-06-04 10:00,4,2.8611,2.8679,2.8611,2.8679,62
HOX13,2013-06-04 10:30,4,2.8802,2.8845,2.8802,2.8823,7
HOX13,2013-06-04 11:00,4,2.8909,2.8909,2.8892,2.8892,2
HOX13,2013-06-04 11:30,4,2.89,2.89,2.89,2.89,24
HOX13,2013-06-04 12:30,4,2.8908,2.8908,2.8854,2.8854,4
HOX13,2013-06-04 13:00,4,2.8826,2.8889,2.88,2.888,14
HOX13,2013-06-04 13:30,4,2.888,2.888,2.888,2.888,1
HOX13,2013-06-04 14:00,4,2.8838,2.8896,2.8838,2.8896,7
HOX13,2013-06-04 14:30,4,2.8938,2.8938,2.8938,2.8938,1
HOX13,2013-06-04 21:00,5,2.894,2.894,2.894,2.894,1
HOX13,2013-06-05 02:30,5,2.8965,2.8965,2.8965,2.8965,1
HOX13,2013-06-05 03:00,5,2.8896,2.8906,2.8896,2.8906,3
HOX13,2013-06-05 05:00,5,2.8901,2.8901,2.8901,2.8901,1
HOX13,2013-06-05 05:30,5,2.8881,2.8893,2.8881,2.8893,2
HOX13,2013-06-05 07:00,5,2.8987,2.8987,2.898,2.898,2
HOX13,2013-06-05 07:30,5,2.8965,2.8977,2.8965,2.8977,4
HOX13,2013-06-05 08:00,5,2.9005,2.9007,2.8959,2.8966,18
HOX13,2013-06-05 08:30,5,2.8962,2.8962,2.8962,2.8962,2
HOX13,2013-06-05 09:00,5,2.8976,2.901,2.8976,2.901,2
HOX13,2013-06-05 09:30,5,2.9065,2.9065,2.9065,2.9065,2
HOX13,2013-06-05 10:00,5,2.8972,2.902,2.8971,2.902,8
HOX13,2013-06-05 10:30,5,2.9043,2.9043,2.9018,2.9018,5
HOX13,2013-06-05 11:00,5,2.8943,2.8943,2.8943,2.8943,1
HOX13,2013-06-05 11:30,5,2.8977,2.8977,2.8971,2.8971,2
HOX13,2013-06-05 13:00,5,2.8976,2.8976,2.8782,2.8829,13
HOX13,2013-06-05 13:30,5,2.8775,2.8775,2.8775,2.8775,1
HOX13,2013-06-05 14:30,5,2.8795,2.8795,2.8795,2.8795,2
HOX13,2013-06-05 15:00,5,2.8767,2.8767,2.8767,2.8767,1
HOX13,2013-06-06 05:30,6,2.8815,2.8815,2.8815,2.8815,1
HOX13,2013-06-06 07:00,6,2.8821,2.8821,2.8821,2.8821,1
HOX13,2013-06-06 08:00,6,2.8755,2.8755,2.8755,2.8755,1
HOX13,2013-06-06 08:30,6,2.882,2.8842,2.882,2.8842,2
HOX13,2013-06-06 09:30,6,2.8939,2.897,2.8929,2.8944,45
HOX13,2013-06-06 10:00,6,2.8897,2.8897,2.8897,2.8897,1
HOX13,2013-06-06 10:30,6,2.8913,2.8913,2.8913,2.8913,1
HOX13,2013-06-06 11:00,6,2.8936,2.8968,2.8936,2.8968,11
HOX13,2013-06-06 11:30,6,2.8903,2.8903,2.8903,2.8903,1
HOX13,2013-06-06 13:00,6,2.8955,2.8955,2.8948,2.8948,2
HOX13,2013-06-06 14:00,6,2.8901,2.8901,2.8901,2.8901,1
HOX13,2013-06-06 14:30,6,2.8911,2.8911,2.8911,2.8911,1
HOX13,2013-06-07 02:30,7,2.9088,2.9088,2.9088,2.9088,1
HOX13,2013-06-07 04:30,7,2.9088,2.9088,2.9088,2.9088,4
HOX13,2013-06-07 05:30,7,2.9077,2.9077,2.9077,2.9077,1
HOX13,2013-06-07 07:30,7,2.8903,2.8903,2.8903,2.8903,1
HOX13,2013-06-07 08:00,7,2.8907,2.8908,2.8775,2.8785,15
HOX13,2013-06-07 08:30,7,2.8815,2.8952,2.8815,2.8928,54
HOX13,2013-06-07 09:00,7,2.896,2.919,2.896,2.9158,38
HOX13,2013-06-07 09:30,7,2.9166,2.9202,2.9166,2.9187,4
HOX13,2013-06-07 10:00,7,2.9229,2.9229,2.9175,2.9206,11
HOX13,2013-06-07 10:30,7,2.9205,2.9338,2.9205,2.9326,25
HOX13,2013-06-07 11:00,7,2.9308,2.9308,2.9222,2.9222,66
HOX13,2013-06-07 11:30,7,2.9233,2.9273,2.9233,2.9272,32
HOX13,2013-06-07 12:00,7,2.9288,2.9289,2.9234,2.9234,32
HOX13,2013-06-07 12:30,7,2.9232,2.9234,2.9178,2.9178,43
HOX13,2013-06-07 13:00,7,2.9162,2.9192,2.9148,2.9171,53
HOX13,2013-06-07 13:30,7,2.9163,2.9189,2.9163,2.9189,4
HOX13,2013-06-07 14:00,7,2.9165,2.9198,2.9165,2.9182,5
HOX13,2013-06-09 19:30,10,2.9216,2.9216,2.9215,2.9215,4
HOX13,2013-06-10 05:00,10,2.9118,2.9118,2.9118,2.9118,1
HOX13,2013-06-10 07:30,10,2.9085,2.9087,2.9077,2.9077,10
HOX13,2013-06-10 08:00,10,2.9045,2.9108,2.9032,2.9093,9
HOX13,2013-06-10 08:30,10,2.9073,2.9077,2.906,2.906,14
HOX13,2013-06-10 09:30,10,2.9103,2.9157,2.9103,2.9157,2
HOX13,2013-06-10 10:00,10,2.9066,2.9066,2.9066,2.9066,1
HOX13,2013-06-10 10:30,10,2.914,2.914,2.914,2.914,1
HOX13,2013-06-10 11:00,10,2.9095,2.9095,2.9095,2.9095,1
HOX13,2013-06-10 11:30,10,2.9124,2.9124,2.9124,2.9124,1
HOX13,2013-06-10 12:00,10,2.9126,2.9146,2.9119,2.9119,7
HOX13,2013-06-10 12:30,10,2.9101,2.9113,2.9101,2.9113,2
HOX13,2013-06-10 13:00,10,2.908,2.9081,2.908,2.9081,2
HOX13,2013-06-10 13:30,10,2.909,2.909,2.909,2.909,8
HOX13,2013-06-11 05:30,11,2.891,2.891,2.891,2.891,6
HOX13,2013-06-11 06:00,11,2.8819,2.8819,2.8819,2.8819,1
HOX13,2013-06-11 07:00,11,2.8794,2.8794,2.8794,2.8794,1
HOX13,2013-06-11 07:30,11,2.8828,2.8839,2.879,2.879,4
HOX13,2013-06-11 08:00,11,2.8731,2.8731,2.8636,2.8636,51
HOX13,2013-06-11 08:30,11,2.8715,2.8715,2.8715,2.8715,5
HOX13,2013-06-11 09:00,11,2.8708,2.8708,2.8649,2.865,5
HOX13,2013-06-11 11:30,11,2.8794,2.8801,2.8768,2.8785,19
HOX13,2013-06-11 12:00,11,2.8757,2.8757,2.8757,2.8757,1
HOX13,2013-06-11 12:30,11,2.8744,2.8744,2.8744,2.8744,1
HOX13,2013-06-11 13:00,11,2.8701,2.8848,2.8701,2.8839,12
HOX13,2013-06-11 13:30,11,2.8811,2.8813,2.8809,2.8809,5
HOX13,2013-06-11 14:30,11,2.882,2.882,2.882,2.882,1
HOX13,2013-06-11 15:30,11,2.8784,2.8784,2.8784,2.8784,1
HOX13,2013-06-12 02:30,12,2.8899,2.8899,2.8899,2.8899,1
HOX13,2013-06-12 04:30,12,2.8945,2.8947,2.8945,2.8947,2
HOX13,2013-06-12 05:00,12,2.8935,2.8935,2.8935,2.8935,3
HOX13,2013-06-12 06:00,12,2.8966,2.8966,2.8966,2.8966,1
HOX13,2013-06-12 07:00,12,2.8951,2.8951,2.8951,2.8951,2
HOX13,2013-06-12 08:00,12,2.8914,2.9098,2.8914,2.9098,11
HOX13,2013-06-12 08:30,12,2.9055,2.9055,2.9055,2.9055,1
HOX13,2013-06-12 09:00,12,2.9057,2.9057,2.9057,2.9057,1
HOX13,2013-06-12 09:30,12,2.9075,2.9081,2.904,2.904,8
HOX13,2013-06-12 11:00,12,2.9121,2.9121,2.912,2.912,2
HOX13,2013-06-12 11:30,12,2.9159,2.9164,2.9158,2.9164,6
HOX13,2013-06-12 12:00,12,2.9145,2.9145,2.9145,2.9145,3
HOX13,2013-06-12 12:30,12,2.9145,2.916,2.9145,2.916,6
HOX13,2013-06-12 13:00,12,2.909,2.9165,2.909,2.9159,10
HOX13,2013-06-12 13:30,12,2.9133,2.9137,2.9133,2.9137,27
HOX13,2013-06-12 14:30,12,2.9126,2.9126,2.9126,2.9126,1
HOX13,2013-06-12 22:30,13,2.9033,2.9033,2.9033,2.9033,1
HOX13,2013-06-13 05:00,13,2.9072,2.9072,2.9072,2.9072,1
HOX13,2013-06-13 05:30,13,2.91,2.9102,2.91,2.9102,2
HOX13,2013-06-13 06:00,13,2.91,2.9106,2.9094,2.9094,5
HOX13,2013-06-13 06:30,13,2.9094,2.9094,2.9066,2.9066,3
HOX13,2013-06-13 07:30,13,2.91,2.91,2.91,2.91,1
HOX13,2013-06-13 08:00,13,2.9133,2.9202,2.9133,2.9144,15
HOX13,2013-06-13 08:30,13,2.914,2.9188,2.914,2.9186,15
HOX13,2013-06-13 09:00,13,2.9252,2.9252,2.9221,2.9247,10
HOX13,2013-06-13 09:30,13,2.9242,2.9251,2.9187,2.9208,16
HOX13,2013-06-13 10:00,13,2.922,2.9353,2.922,2.9316,24
HOX13,2013-06-13 10:30,13,2.9292,2.9292,2.9292,2.9292,1
HOX13,2013-06-13 11:00,13,2.9333,2.9343,2.9333,2.9343,4
HOX13,2013-06-13 11:30,13,2.932,2.9327,2.932,2.9327,2
HOX13,2013-06-13 12:00,13,2.9349,2.9365,2.9326,2.9365,84
HOX13,2013-06-13 12:30,13,2.936,2.9418,2.936,2.9418,10
HOX13,2013-06-13 13:00,13,2.9491,2.9587,2.9491,2.9506,23
HOX13,2013-06-13 13:30,13,2.9499,2.9499,2.9467,2.9467,6
HOX13,2013-06-13 14:00,13,2.9507,2.9507,2.9505,2.9505,4
HOX13,2013-06-14 02:00,14,2.9516,2.9516,2.9516,2.9516,1
HOX13,2013-06-14 04:00,14,2.9599,2.9599,2.9599,2.9599,1
HOX13,2013-06-14 05:30,14,2.9603,2.9603,2.9603,2.9603,1
HOX13,2013-06-14 06:30,14,2.9587,2.9587,2.9587,2.9587,2
HOX13,2013-06-14 07:30,14,2.9704,2.974,2.9704,2.9704,10
HOX13,2013-06-14 08:00,14,2.9756,2.9819,2.9756,2.9819,12
HOX13,2013-06-14 08:30,14,2.9894,2.9926,2.9894,2.9926,3
HOX13,2013-06-14 09:00,14,2.99,2.991,2.9862,2.9862,10
HOX13,2013-06-14 09:30,14,2.9849,2.9849,2.9849,2.9849,1
HOX13,2013-06-14 10:00,14,2.9869,2.9929,2.9854,2.9854,7
HOX13,2013-06-14 11:00,14,2.9788,2.9828,2.978,2.9822,28
HOX13,2013-06-14 11:30,14,2.9836,2.99,2.9836,2.99,15
HOX13,2013-06-14 12:00,14,2.9897,2.9897,2.9897,2.9897,1
HOX13,2013-06-14 12:30,14,2.9899,2.9899,2.9849,2.9849,19
HOX13,2013-06-14 13:00,14,2.978,2.9797,2.9767,2.978,11
HOX13,2013-06-17 03:30,17,2.9763,2.9763,2.9763,2.9763,1
HOX13,2013-06-17 05:30,17,2.9792,2.9792,2.9792,2.9792,1
HOX13,2013-06-17 08:00,17,2.9831,2.9854,2.9823,2.985,9
HOX13,2013-06-17 08:30,17,2.9856,2.9858,2.9825,2.984,9
HOX13,2013-06-17 09:00,17,2.984,2.984,2.9775,2.9776,5
HOX13,2013-06-17 09:30,17,2.9775,2.9844,2.9764,2.982,9
HOX13,2013-06-17 10:00,17,2.9803,2.9818,2.9803,2.9806,7
HOX13,2013-06-17 10:30,17,2.9818,2.9818,2.9818,2.9818,2
HOX13,2013-06-17 11:00,17,2.9772,2.9779,2.9767,2.9779,10
HOX13,2013-06-17 11:30,17,2.9794,2.9817,2.9794,2.9817,2
HOX13,2013-06-17 12:30,17,2.9765,2.9765,2.9765,2.9765,1
HOX13,2013-06-17 13:00,17,2.9691,2.9691,2.9629,2.9681,34
HOX13,2013-06-17 13:30,17,2.9687,2.9687,2.9687,2.9687,2
HOX13,2013-06-17 14:00,17,2.97,2.97,2.97,2.97,12
HOX13,2013-06-18 07:00,18,2.968,2.9691,2.968,2.9691,14
HOX13,2013-06-18 07:30,18,2.9741,2.9741,2.9741,2.9741,4
HOX13,2013-06-18 08:00,18,2.9812,2.9841,2.9812,2.9835,22
HOX13,2013-06-18 08:30,18,2.986,2.986,2.986,2.986,1
HOX13,2013-06-18 09:00,18,2.9786,2.9786,2.9786,2.9786,25
HOX13,2013-06-18 09:30,18,2.9804,2.9804,2.9744,2.9772,6
HOX13,2013-06-18 10:00,18,2.9756,2.9756,2.9756,2.9756,1
HOX13,2013-06-18 10:30,18,2.9748,2.9748,2.9704,2.9704,5
HOX13,2013-06-18 11:00,18,2.972,2.972,2.972,2.972,21
HOX13,2013-06-18 11:30,18,2.9727,2.9751,2.9727,2.9751,3
HOX13,2013-06-18 12:30,18,2.9755,2.9755,2.9755,2.9755,1
HOX13,2013-06-18 13:00,18,2.9797,2.9797,2.9791,2.9792,9
HOX13,2013-06-18 15:00,18,2.9782,2.9782,2.9782,2.9782,1
HOX13,2013-06-19 06:00,19,2.9901,2.9901,2.9901,2.9901,1
HOX13,2013-06-19 07:30,19,2.9916,2.9916,2.9916,2.9916,1
HOX13,2013-06-19 08:00,19,2.99,2.99,2.99,2.99,1
HOX13,2013-06-19 08:30,19,2.9903,2.9916,2.9903,2.9916,5
HOX13,2013-06-19 09:00,19,2.9928,2.9934,2.9928,2.9934,2
HOX13,2013-06-19 09:30,19,2.9837,2.9864,2.9837,2.9864,7
HOX13,2013-06-19 10:00,19,2.9806,2.9806,2.9806,2.9806,1
HOX13,2013-06-19 11:00,19,2.9843,2.9843,2.9843,2.9843,1
HOX13,2013-06-19 12:00,19,2.9879,2.989,2.9871,2.9887,31
HOX13,2013-06-19 12:30,19,2.9881,2.9935,2.9868,2.9929,23
HOX13,2013-06-19 13:00,19,2.9935,2.9959,2.9885,2.9887,14
HOX13,2013-06-19 13:30,19,2.9879,2.9902,2.9879,2.9902,9
HOX13,2013-06-19 14:00,19,2.9802,2.9802,2.9802,2.9802,1
HOX13,2013-06-19 22:00,20,2.962,2.962,2.9609,2.9609,2
HOX13,2013-06-20 01:00,20,2.9488,2.9488,2.9488,2.9488,1
HOX13,2013-06-20 05:30,20,2.9344,2.9344,2.9344,2.9344,1
HOX13,2013-06-20 08:00,20,2.9317,2.9321,2.921,2.9212,34
HOX13,2013-06-20 08:30,20,2.9199,2.9205,2.9109,2.9116,45
HOX13,2013-06-20 09:00,20,2.91,2.91,2.9025,2.905,7
HOX13,2013-06-20 09:30,20,2.9005,2.9074,2.8974,2.9058,16
HOX13,2013-06-20 10:00,20,2.905,2.9091,2.905,2.9091,19
HOX13,2013-06-20 10:30,20,2.908,2.9093,2.8947,2.9049,13
HOX13,2013-06-20 11:00,20,2.9049,2.9049,2.9023,2.9042,14
HOX13,2013-06-20 11:30,20,2.9048,2.909,2.9048,2.9057,11
HOX13,2013-06-20 12:00,20,2.9009,2.9009,2.8942,2.8945,21
HOX13,2013-06-20 12:30,20,2.8937,2.8969,2.8937,2.8969,11
HOX13,2013-06-20 13:00,20,2.8969,2.901,2.8911,2.8911,15
HOX13,2013-06-20 13:30,20,2.8865,2.8882,2.8829,2.8829,15
HOX13,2013-06-20 14:00,20,2.8862,2.8862,2.8862,2.8862,1
HOX13,2013-06-20 14:30,20,2.8872,2.8872,2.8872,2.8872,7
HOX13,2013-06-20 17:30,21,2.8881,2.8881,2.8881,2.8881,4
HOX13,2013-06-21 03:30,21,2.9071,2.9071,2.9071,2.9071,8
HOX13,2013-06-21 07:30,21,2.8875,2.8877,2.8875,2.8877,4
HOX13,2013-06-21 08:00,21,2.8881,2.8891,2.8865,2.8884,17
HOX13,2013-06-21 08:30,21,2.8824,2.8837,2.8731,2.8731,26
HOX13,2013-06-21 09:00,21,2.8655,2.8655,2.8513,2.8514,21
HOX13,2013-06-21 09:30,21,2.8436,2.852,2.8436,2.8499,28
HOX13,2013-06-21 10:00,21,2.8525,2.8525,2.844,2.8464,11
HOX13,2013-06-21 10:30,21,2.8423,2.8423,2.8372,2.8382,47
HOX13,2013-06-21 11:00,21,2.8405,2.8428,2.8384,2.839,19
HOX13,2013-06-21 11:30,21,2.8387,2.8412,2.8379,2.8408,150
HOX13,2013-06-21 12:00,21,2.8429,2.856,2.8419,2.8524,25
HOX13,2013-06-21 12:30,21,2.8526,2.8526,2.8494,2.8494,11
HOX13,2013-06-21 13:00,21,2.851,2.8554,2.8446,2.8554,21
HOX13,2013-06-21 13:30,21,2.8535,2.8568,2.85,2.8565,25
HOX13,2013-06-21 14:00,21,2.8577,2.8577,2.856,2.856,11
HOX13,2013-06-21 14:30,21,2.856,2.856,2.856,2.856,7
HOX13,2013-06-21 15:00,21,2.856,2.856,2.856,2.856,7
HOX13,2013-06-24 05:30,24,2.8595,2.8595,2.8595,2.8595,1
HOX13,2013-06-24 07:00,24,2.8557,2.8557,2.8557,2.8557,4
HOX13,2013-06-24 07:30,24,2.8539,2.8553,2.8539,2.8553,14
HOX13,2013-06-24 08:00,24,2.8576,2.8576,2.8441,2.8441,13
HOX13,2013-06-24 08:30,24,2.8432,2.8521,2.8431,2.8475,74
HOX13,2013-06-24 09:00,24,2.8411,2.8421,2.8376,2.8377,94
HOX13,2013-06-24 09:30,24,2.8405,2.8464,2.8405,2.8464,5
HOX13,2013-06-24 10:00,24,2.843,2.843,2.8329,2.8336,54
HOX13,2013-06-24 10:30,24,2.8364,2.8401,2.8364,2.8377,168
HOX13,2013-06-24 11:00,24,2.8394,2.8418,2.8394,2.8411,13
HOX13,2013-06-24 11:30,24,2.8434,2.8441,2.8415,2.843,125
HOX13,2013-06-24 12:00,24,2.843,2.8458,2.8403,2.8458,44
HOX13,2013-06-24 12:30,24,2.8601,2.8632,2.8548,2.8624,24
HOX13,2013-06-24 13:00,24,2.8647,2.8712,2.8605,2.8606,51
HOX13,2013-06-24 13:30,24,2.8624,2.8624,2.859,2.859,11
HOX13,2013-06-24 14:00,24,2.8595,2.8605,2.857,2.857,3
HOX13,2013-06-24 14:30,24,2.8553,2.8553,2.8553,2.8553,1
HOX13,2013-06-25 00:30,25,2.8551,2.8551,2.8551,2.8551,1
HOX13,2013-06-25 01:30,25,2.8671,2.8671,2.8671,2.8671,1
HOX13,2013-06-25 02:30,25,2.8706,2.8706,2.8706,2.8706,1
HOX13,2013-06-25 03:00,25,2.8693,2.8715,2.8693,2.8715,14
HOX13,2013-06-25 03:30,25,2.8815,2.8838,2.8815,2.8818,9
HOX13,2013-06-25 04:00,25,2.8799,2.8799,2.8799,2.8799,1
HOX13,2013-06-25 04:30,25,2.878,2.8783,2.878,2.8783,9
HOX13,2013-06-25 06:30,25,2.8691,2.8707,2.8691,2.8707,3
HOX13,2013-06-25 07:00,25,2.8697,2.8697,2.8667,2.867,13
HOX13,2013-06-25 07:30,25,2.8675,2.8766,2.8675,2.8753,27
HOX13,2013-06-25 08:00,25,2.8719,2.8731,2.8658,2.8723,74
HOX13,2013-06-25 08:30,25,2.8717,2.8717,2.8643,2.8683,257
HOX13,2013-06-25 09:00,25,2.8679,2.8685,2.8624,2.8657,183
HOX13,2013-06-25 09:30,25,2.8656,2.8781,2.8604,2.8775,29
HOX13,2013-06-25 10:00,25,2.8774,2.8809,2.8761,2.8772,44
HOX13,2013-06-25 10:30,25,2.8805,2.8815,2.8709,2.8709,31
HOX13,2013-06-25 11:00,25,2.8724,2.874,2.8723,2.8723,3
HOX13,2013-06-25 11:30,25,2.8694,2.8715,2.8694,2.8705,3
HOX13,2013-06-25 12:00,25,2.8693,2.8693,2.8693,2.8693,3
HOX13,2013-06-25 12:30,25,2.8724,2.8724,2.8724,2.8724,2
HOX13,2013-06-25 13:00,25,2.866,2.8673,2.8636,2.866,13
HOX13,2013-06-25 13:30,25,2.8673,2.8673,2.8673,2.8673,4
HOX13,2013-06-25 14:00,25,2.865,2.865,2.865,2.865,1
HOX13,2013-06-25 17:00,26,2.8661,2.8661,2.8661,2.8661,1
HOX13,2013-06-26 03:30,26,2.8719,2.8719,2.8719,2.8719,1
HOX13,2013-06-26 04:00,26,2.8675,2.8675,2.8669,2.8669,8
HOX13,2013-06-26 04:30,26,2.8645,2.8645,2.8598,2.8598,6
HOX13,2013-06-26 05:00,26,2.8619,2.8619,2.8619,2.8619,3
HOX13,2013-06-26 05:30,26,2.8619,2.8619,2.8619,2.8619,1
HOX13,2013-06-26 06:00,26,2.8702,2.8702,2.8702,2.8702,1
HOX13,2013-06-26 07:00,26,2.8651,2.8651,2.8649,2.8649,4
HOX13,2013-06-26 07:30,26,2.8661,2.8673,2.8557,2.8601,15
HOX13,2013-06-26 08:00,26,2.8637,2.8733,2.8569,2.8733,64
HOX13,2013-06-26 08:30,26,2.8703,2.8703,2.867,2.8691,134
HOX13,2013-06-26 09:00,26,2.8687,2.8687,2.8604,2.8604,14
HOX13,2013-06-26 09:30,26,2.856,2.856,2.8375,2.8432,50
HOX13,2013-06-26 10:00,26,2.8505,2.8512,2.8455,2.8512,14
HOX13,2013-06-26 10:30,26,2.8511,2.8615,2.8484,2.8615,16
HOX13,2013-06-26 11:00,26,2.8653,2.87,2.8653,2.8698,8
HOX13,2013-06-26 11:30,26,2.8656,2.8656,2.86,2.86,128
HOX13,2013-06-26 12:00,26,2.8603,2.8627,2.8603,2.8627,3
HOX13,2013-06-26 12:30,26,2.8611,2.8611,2.8611,2.8611,1
HOX13,2013-06-26 13:00,26,2.8535,2.8659,2.8535,2.8659,4
HOX13,2013-06-26 13:30,26,2.8658,2.8675,2.8658,2.8675,6
HOX13,2013-06-26 14:30,26,2.8668,2.8668,2.8668,2.8668,10
HOX13,2013-06-26 20:30,27,2.8737,2.8737,2.8737,2.8737,1
HOX13,2013-06-26 21:00,27,2.8794,2.8794,2.8794,2.8794,1
HOX13,2013-06-26 23:30,27,2.8786,2.8786,2.8786,2.8786,1
HOX13,2013-06-27 01:00,27,2.8815,2.8815,2.8815,2.8815,1
HOX13,2013-06-27 04:00,27,2.8832,2.884,2.8832,2.884,6
HOX13,2013-06-27 05:30,27,2.8761,2.8761,2.8761,2.8761,1
HOX13,2013-06-27 06:00,27,2.877,2.877,2.877,2.877,2
HOX13,2013-06-27 07:00,27,2.8776,2.884,2.8776,2.8831,15
HOX13,2013-06-27 07:30,27,2.8825,2.8825,2.875,2.8758,12
HOX13,2013-06-27 08:00,27,2.8735,2.8838,2.8709,2.8838,34
HOX13,2013-06-27 08:30,27,2.882,2.8875,2.8801,2.8853,59
HOX13,2013-06-27 09:00,27,2.884,2.884,2.8833,2.8833,2
HOX13,2013-06-27 09:30,27,2.8832,2.8868,2.8819,2.886,15
HOX13,2013-06-27 10:00,27,2.8863,2.8971,2.8863,2.8971,21
HOX13,2013-06-27 10:30,27,2.9018,2.9134,2.9009,2.9086,32
HOX13,2013-06-27 11:00,27,2.9082,2.9082,2.905,2.9054,96
HOX13,2013-06-27 11:30,27,2.9019,2.9026,2.9011,2.9011,9
HOX13,2013-06-27 12:00,27,2.9032,2.9032,2.8983,2.8985,8
HOX13,2013-06-27 12:30,27,2.8976,2.9019,2.895,2.8959,69
HOX13,2013-06-27 13:00,27,2.896,2.8971,2.8924,2.8963,58
HOX13,2013-06-27 13:30,27,2.8958,2.8969,2.8958,2.8969,11
HOX13,2013-06-27 14:00,27,2.8901,2.8901,2.8901,2.8901,10
HOX13,2013-06-27 14:30,27,2.8923,2.8931,2.8914,2.8916,39
HOX13,2013-06-28 05:30,28,2.8977,2.8977,2.8977,2.8977,1
HOX13,2013-06-28 07:00,28,2.8982,2.9019,2.8982,2.9019,10
HOX13,2013-06-28 07:30,28,2.9019,2.9037,2.8977,2.898,24
HOX13,2013-06-28 08:00,28,2.8984,2.9062,2.8958,2.903,29
HOX13,2013-06-28 08:30,28,2.9042,2.9103,2.9009,2.9016,68
HOX13,2013-06-28 09:00,28,2.9009,2.9009,2.894,2.8997,20
HOX13,2013-06-28 09:30,28,2.9082,2.9111,2.9071,2.9071,19
HOX13,2013-06-28 10:00,28,2.9089,2.9089,2.8959,2.8959,18
HOX13,2013-06-28 10:30,28,2.8923,2.8995,2.8923,2.8995,20
HOX13,2013-06-28 11:00,28,2.8979,2.898,2.8945,2.8951,34
HOX13,2013-06-28 11:30,28,2.8943,2.897,2.8901,2.897,36
HOX13,2013-06-28 12:00,28,2.8946,2.9001,2.8904,2.8907,16
HOX13,2013-06-28 12:30,28,2.8897,2.8914,2.8897,2.8914,7
HOX13,2013-06-28 13:00,28,2.8923,2.8971,2.8668,2.8695,106
HOX13,2013-06-28 13:30,28,2.8683,2.8738,2.8683,2.8704,32
HOX13,2013-06-28 14:00,28,2.8704,2.8704,2.8649,2.8701,23
HOX13,2013-07-01 03:00,1,2.8737,2.8737,2.8737,2.8737,1
HOX13,2013-07-01 04:00,1,2.8884,2.8884,2.8884,2.8884,1
HOX13,2013-07-01 04:30,1,2.8982,2.8996,2.8982,2.899,3
HOX13,2013-07-01 05:30,1,2.8889,2.8889,2.8889,2.8889,1
HOX13,2013-07-01 06:30,1,2.8931,2.8931,2.8925,2.8925,2
HOX13,2013-07-01 07:00,1,2.8951,2.8951,2.8946,2.8946,5
HOX13,2013-07-01 07:30,1,2.8943,2.897,2.894,2.897,10
HOX13,2013-07-01 08:00,1,2.8977,2.9092,2.8975,2.9012,72
HOX13,2013-07-01 08:30,1,2.9013,2.9029,2.8984,2.9003,35
HOX13,2013-07-01 09:00,1,2.904,2.9079,2.9015,2.9015,15
HOX13,2013-07-01 09:30,1,2.9056,2.9056,2.9034,2.9046,3
HOX13,2013-07-01 10:00,1,2.9052,2.9061,2.8918,2.892,89
HOX13,2013-07-01 10:30,1,2.8916,2.8916,2.8814,2.8825,84
HOX13,2013-07-01 11:00,1,2.8801,2.8812,2.878,2.878,28
HOX13,2013-07-01 11:30,1,2.8792,2.8825,2.8791,2.8807,12
HOX13,2013-07-01 12:00,1,2.8835,2.8835,2.8834,2.8834,2
HOX13,2013-07-01 12:30,1,2.8911,2.8924,2.8911,2.892,17
HOX13,2013-07-01 13:00,1,2.8811,2.8898,2.8811,2.8898,44
HOX13,2013-07-01 13:30,1,2.8875,2.8876,2.8875,2.8875,3
HOX13,2013-07-01 14:00,1,2.8883,2.8891,2.8883,2.8891,6
HOX13,2013-07-01 20:30,2,2.8847,2.8847,2.8847,2.8847,1
HOX13,2013-07-02 03:30,2,2.8912,2.8912,2.8912,2.8912,1
HOX13,2013-07-02 04:00,2,2.8898,2.8898,2.8898,2.8898,1
HOX13,2013-07-02 05:00,2,2.8887,2.8887,2.8887,2.8887,1
HOX13,2013-07-02 05:30,2,2.8917,2.8917,2.8917,2.8917,2
HOX13,2013-07-02 07:00,2,2.8933,2.8955,2.8911,2.8912,44
HOX13,2013-07-02 07:30,2,2.8906,2.8945,2.8896,2.8923,20
HOX13,2013-07-02 08:00,2,2.8971,2.9033,2.8953,2.9009,25
HOX13,2013-07-02 08:30,2,2.9015,2.907,2.9003,2.9057,13
HOX13,2013-07-02 09:00,2,2.9048,2.9128,2.9046,2.9102,55
HOX13,2013-07-02 09:30,2,2.9095,2.9095,2.8997,2.9026,55
HOX13,2013-07-02 10:00,2,2.9033,2.9054,2.8992,2.9035,32
HOX13,2013-07-02 10:30,2,2.9045,2.906,2.901,2.903,26
HOX13,2013-07-02 11:00,2,2.9039,2.9039,2.901,2.9029,18
HOX13,2013-07-02 11:30,2,2.9058,2.906,2.9023,2.906,34
HOX13,2013-07-02 12:00,2,2.9063,2.9063,2.9009,2.9025,10
HOX13,2013-07-02 12:30,2,2.9024,2.9024,2.9024,2.9024,5
HOX13,2013-07-02 13:00,2,2.91,2.9175,2.91,2.9141,17
HOX13,2013-07-02 13:30,2,2.9136,2.914,2.9122,2.9122,73
HOX13,2013-07-02 14:00,2,2.9151,2.9151,2.9151,2.9151,1
HOX13,2013-07-02 19:00,3,2.9324,2.9324,2.9312,2.9312,2
HOX13,2013-07-02 19:30,3,2.931,2.931,2.9304,2.9304,3
HOX13,2013-07-02 21:00,3,2.9506,2.9506,2.9467,2.9467,6
HOX13,2013-07-03 01:30,3,2.9321,2.9321,2.9321,2.9321,2
HOX13,2013-07-03 02:30,3,2.9286,2.931,2.9286,2.931,2
HOX13,2013-07-03 05:30,3,2.9322,2.9322,2.9322,2.9322,1
HOX13,2013-07-03 06:30,3,2.9471,2.9471,2.9471,2.9471,1
HOX13,2013-07-03 07:00,3,2.9481,2.9591,2.9457,2.9567,13
HOX13,2013-07-03 07:30,3,2.9568,2.9568,2.9501,2.9514,30
HOX13,2013-07-03 08:00,3,2.9496,2.955,2.9481,2.9549,18
HOX13,2013-07-03 08:30,3,2.9546,2.9547,2.9513,2.9517,84
HOX13,2013-07-03 09:00,3,2.952,2.952,2.9485,2.9489,98
HOX13,2013-07-03 09:30,3,2.9599,2.9692,2.9514,2.967,76
HOX13,2013-07-03 10:00,3,2.9723,2.9723,2.9649,2.9679,44
HOX13,2013-07-03 10:30,3,2.9681,2.9703,2.9642,2.9698,162
HOX13,2013-07-03 11:00,3,2.9696,2.9697,2.9601,2.9614,35
HOX13,2013-07-03 11:30,3,2.9639,2.9735,2.961,2.9678,60
HOX13,2013-07-03 12:00,3,2.965,2.9673,2.9649,2.9671,13
HOX13,2013-07-03 12:30,3,2.9721,2.9721,2.9681,2.9681,4
HOX13,2013-07-03 13:00,3,2.9693,2.9693,2.9584,2.9584,11
HOX13,2013-07-03 14:00,3,2.9574,2.9574,2.9574,2.9574,1
HOX13,2013-07-03 14:30,3,2.9583,2.9583,2.9583,2.9583,1
HOX13,2013-07-04 04:00,5,2.9455,2.9455,2.9452,2.9452,5
HOX13,2013-07-04 04:30,5,2.9451,2.9452,2.9451,2.9452,2
HOX13,2013-07-04 09:30,5,2.9539,2.9547,2.9539,2.9539,5
HOX13,2013-07-04 10:00,5,2.9516,2.9516,2.9516,2.9516,1
HOX13,2013-07-04 19:30,5,2.9562,2.9562,2.9562,2.9562,1
HOX13,2013-07-05 01:30,5,2.9554,2.9554,2.9554,2.9554,1
HOX13,2013-07-05 05:30,5,2.9784,2.9784,2.9784,2.9784,1
HOX13,2013-07-05 07:00,5,2.9714,2.9823,2.9714,2.9823,45
HOX13,2013-07-05 07:30,5,2.9819,2.9841,2.9787,2.9808,21
HOX13,2013-07-05 08:00,5,2.9804,2.9804,2.9714,2.9775,40
HOX13,2013-07-05 08:30,5,2.9746,2.9747,2.9703,2.9728,159
HOX13,2013-07-05 09:00,5,2.972,2.9785,2.9714,2.9785,15
HOX13,2013-07-05 09:30,5,2.9805,2.9815,2.9782,2.9806,163
HOX13,2013-07-05 10:00,5,2.9863,2.9909,2.9863,2.9883,23
HOX13,2013-07-05 10:30,5,2.9888,2.9963,2.9888,2.9937,28
HOX13,2013-07-05 11:00,5,2.9962,2.998,2.9926,2.994,20
HOX13,2013-07-05 11:30,5,2.9945,3.0038,2.9945,3.0026,17
HOX13,2013-07-05 12:00,5,3.0011,3.0035,3.0007,3.0012,10
HOX13,2013-07-05 12:30,5,3.0016,3.0053,3.0005,3.0053,8
HOX13,2013-07-05 13:00,5,2.9963,3.007,2.9963,3.0009,15
HOX13,2013-07-05 13:30,5,2.9982,2.9993,2.9969,2.997,7
HOX13,2013-07-05 15:00,5,3.0024,3.0024,3.0024,3.0024,1
HOX13,2013-07-08 00:00,8,3.0019,3.0019,3.0019,3.0019,1
HOX13,2013-07-08 02:00,8,2.9912,2.9912,2.9912,2.9912,1
HOX13,2013-07-08 05:30,8,2.9903,2.9903,2.9903,2.9903,1
HOX13,2013-07-08 06:00,8,2.9901,2.9901,2.9901,2.9901,1
HOX13,2013-07-08 07:00,8,2.99,2.9918,2.9897,2.9918,7
HOX13,2013-07-08 07:30,8,2.9894,2.9912,2.9878,2.9911,26
HOX13,2013-07-08 08:00,8,2.9928,2.9945,2.9896,2.9915,34
HOX13,2013-07-08 08:30,8,2.986,2.9883,2.9833,2.9863,122
HOX13,2013-07-08 09:00,8,2.9855,2.9886,2.984,2.988,18
HOX13,2013-07-08 09:30,8,2.9886,2.9961,2.9886,2.9955,19
HOX13,2013-07-08 10:00,8,2.9961,3.005,2.9961,2.9992,24
HOX13,2013-07-08 10:30,8,3.0028,3.0028,2.9994,2.9994,3
HOX13,2013-07-08 11:00,8,2.9989,2.999,2.9959,2.9959,10
HOX13,2013-07-08 11:30,8,2.9971,3.0005,2.9971,2.9992,111
HOX13,2013-07-08 12:00,8,2.9992,2.9992,2.9979,2.9979,4
HOX13,2013-07-08 13:00,8,2.9925,2.9979,2.9891,2.9906,39
HOX13,2013-07-08 13:30,8,2.9905,2.9905,2.9885,2.9893,5
HOX13,2013-07-08 14:00,8,2.9891,2.9894,2.9889,2.9889,9
HOX13,2013-07-08 15:30,8,2.9844,2.9844,2.9844,2.9844,1
HOX13,2013-07-09 06:30,9,2.9886,2.9886,2.9884,2.9886,3
HOX13,2013-07-09 07:00,9,2.9846,2.9846,2.9802,2.9844,17
HOX13,2013-07-09 07:30,9,2.9835,2.9876,2.9805,2.9876,57
HOX13,2013-07-09 08:00,9,2.9884,2.9898,2.9873,2.9895,24
HOX13,2013-07-09 08:30,9,2.9865,2.9912,2.9865,2.991,7
HOX13,2013-07-09 09:00,9,2.9904,2.9967,2.9902,2.9906,23
HOX13,2013-07-09 09:30,9,2.9858,2.9937,2.9858,2.9931,121
HOX13,2013-07-09 10:00,9,2.9935,2.9956,2.9915,2.9956,34
HOX13,2013-07-09 10:30,9,2.9954,2.9954,2.9911,2.9926,23
HOX13,2013-07-09 11:00,9,2.9931,2.9931,2.992,2.992,3
HOX13,2013-07-09 11:30,9,2.9946,2.9948,2.9939,2.9939,6
HOX13,2013-07-09 12:00,9,2.9944,2.9956,2.9944,2.9956,48
HOX13,2013-07-09 13:00,9,2.9994,3.0005,2.9973,3.0002,27
HOX13,2013-07-09 13:30,9,2.9998,2.9999,2.9998,2.9999,2
HOX13,2013-07-09 14:30,9,2.9994,2.9994,2.9994,2.9994,1
HOX13,2013-07-09 15:30,9,3.0028,3.0028,3.0028,3.0028,1
HOX13,2013-07-09 19:00,10,3.0024,3.0024,3.0021,3.0022,10
HOX13,2013-07-10 03:00,10,3.0113,3.0127,3.0105,3.0105,4
HOX13,2013-07-10 03:30,10,3.01,3.0108,3.0084,3.0084,19
HOX13,2013-07-10 05:30,10,3.0068,3.0068,3.0068,3.0068,1
HOX13,2013-07-10 07:00,10,3.0072,3.0095,3.005,3.0076,37
HOX13,2013-07-10 07:30,10,3.0067,3.0101,3.0059,3.0065,40
HOX13,2013-07-10 08:00,10,3.0065,3.0146,3.0065,3.0129,40
HOX13,2013-07-10 08:30,10,3.0147,3.0147,3.0057,3.0062,24
HOX13,2013-07-10 09:00,10,3.0074,3.0088,2.9962,2.9966,37
HOX13,2013-07-10 09:30,10,3.003,3.0073,2.9985,3.0063,37
HOX13,2013-07-10 10:00,10,3.0076,3.0124,3.0068,3.0083,29
HOX13,2013-07-10 10:30,10,3.0034,3.0093,3.0034,3.0092,66
HOX13,2013-07-10 11:00,10,3.0067,3.013,3.0067,3.0115,10
HOX13,2013-07-10 11:30,10,3.0123,3.013,3.0118,3.013,7
HOX13,2013-07-10 12:00,10,3.0165,3.0165,3.0129,3.0135,19
HOX13,2013-07-10 12:30,10,3.0157,3.0181,3.0135,3.0159,42
HOX13,2013-07-10 13:00,10,3.0185,3.0185,3.0111,3.013,91
HOX13,2013-07-10 13:30,10,3.0141,3.0141,3.0045,3.0065,14
HOX13,2013-07-10 14:00,10,3.0087,3.011,3.0087,3.011,22
HOX13,2013-07-10 20:30,11,3.0161,3.0161,3.0151,3.0159,3
HOX13,2013-07-11 03:00,11,3.0209,3.0209,3.0209,3.0209,9
HOX13,2013-07-11 03:30,11,3.0176,3.0176,3.016,3.016,15
HOX13,2013-07-11 04:00,11,3.0144,3.0144,3.0128,3.0128,6
HOX13,2013-07-11 05:30,11,3.012,3.012,3.0102,3.0102,7
HOX13,2013-07-11 06:00,11,3.012,3.012,3.012,3.012,1
HOX13,2013-07-11 06:30,11,3.0136,3.0136,3.0136,3.0136,1
HOX13,2013-07-11 07:00,11,3.0152,3.0168,3.0115,3.0144,26
HOX13,2013-07-11 07:30,11,3.0128,3.0194,3.0128,3.0182,51
HOX13,2013-07-11 08:00,11,3.0215,3.022,3.0131,3.0194,59
HOX13,2013-07-11 08:30,11,3.0162,3.0237,3.0155,3.02,38
HOX13,2013-07-11 09:00,11,3.0175,3.0206,3.0121,3.0121,33
HOX13,2013-07-11 09:30,11,3.0131,3.0146,3.0024,3.0041,29
HOX13,2013-07-11 10:00,11,3.0018,3.0096,3,3.0088,172
HOX13,2013-07-11 10:30,11,3.0096,3.0098,2.9995,2.9995,67
HOX13,2013-07-11 11:00,11,2.9989,3.0043,2.9944,3.0043,30
HOX13,2013-07-11 11:30,11,3.003,3.004,2.9958,3.0021,19
HOX13,2013-07-11 12:00,11,3.0035,3.0035,2.9997,3.0001,25
HOX13,2013-07-11 12:30,11,3.0012,3.0033,3.0002,3.0008,36
HOX13,2013-07-11 13:00,11,3.0008,3.0048,2.9998,3.0033,51
HOX13,2013-07-11 13:30,11,3.0043,3.0043,3.0017,3.0028,12
HOX13,2013-07-11 14:00,11,3.0035,3.0035,3.0035,3.0035,1
HOX13,2013-07-12 02:30,12,3.0057,3.0057,3.0057,3.0057,2
HOX13,2013-07-12 03:00,12,3.0043,3.0043,3.0043,3.0043,1
HOX13,2013-07-12 03:30,12,3.0024,3.004,3.0016,3.0027,51
HOX13,2013-07-12 04:30,12,3.004,3.0054,3.004,3.0054,8
HOX13,2013-07-12 05:30,12,3.003,3.003,3.003,3.003,1
HOX13,2013-07-12 06:00,12,3.0068,3.0108,3.0068,3.0091,4
HOX13,2013-07-12 07:00,12,3.0126,3.0129,3.0119,3.0129,3
HOX13,2013-07-12 07:30,12,3.0122,3.0135,3.0098,3.0131,134
HOX13,2013-07-12 08:00,12,3.0131,3.0196,3.0118,3.0185,204
HOX13,2013-07-12 08:30,12,3.0176,3.0207,3.0148,3.0193,134
HOX13,2013-07-12 09:00,12,3.0215,3.0332,3.0203,3.0305,55
HOX13,2013-07-12 09:30,12,3.024,3.0254,3.017,3.0212,70
HOX13,2013-07-12 10:00,12,3.0218,3.0322,3.0211,3.0317,136
HOX13,2013-07-12 10:30,12,3.0286,3.0338,3.0285,3.0336,161
HOX13,2013-07-12 11:00,12,3.0324,3.0333,3.031,3.0319,21
HOX13,2013-07-12 11:30,12,3.0335,3.0411,3.0335,3.0359,30
HOX13,2013-07-12 12:00,12,3.0319,3.0366,3.0319,3.0355,14
HOX13,2013-07-12 12:30,12,3.0364,3.0387,3.0364,3.0371,32
HOX13,2013-07-12 13:00,12,3.0392,3.0392,3.0302,3.0315,36
HOX13,2013-07-12 13:30,12,3.0316,3.0345,3.0316,3.0345,7
HOX13,2013-07-12 14:30,12,3.0377,3.0377,3.0377,3.0377,1
HOX13,2013-07-14 20:00,15,3.0315,3.0315,3.0315,3.0315,1
HOX13,2013-07-14 20:30,15,3.0293,3.0293,3.0293,3.0293,1
HOX13,2013-07-15 06:30,15,3.0197,3.02,3.0195,3.02,5
HOX13,2013-07-15 07:00,15,3.0215,3.0215,3.0175,3.0175,17
HOX13,2013-07-15 07:30,15,3.0199,3.0279,3.0179,3.0276,97
HOX13,2013-07-15 08:00,15,3.0285,3.0328,3.0245,3.027,171
HOX13,2013-07-15 08:30,15,3.0271,3.04,3.0271,3.037,49
HOX13,2013-07-15 09:00,15,3.0384,3.0384,3.0328,3.0335,73
HOX13,2013-07-15 09:30,15,3.0344,3.0348,3.0314,3.0336,32
HOX13,2013-07-15 10:00,15,3.0339,3.035,3.0274,3.0327,337
HOX13,2013-07-15 10:30,15,3.0317,3.0347,3.0304,3.0322,250
HOX13,2013-07-15 11:00,15,3.0328,3.033,3.0282,3.0295,170
HOX13,2013-07-15 11:30,15,3.0295,3.0317,3.0278,3.0315,65
HOX13,2013-07-15 12:00,15,3.0318,3.0345,3.03,3.034,179
HOX13,2013-07-15 12:30,15,3.034,3.0355,3.0328,3.0332,187
HOX13,2013-07-15 13:00,15,3.0361,3.0373,3.0293,3.0293,181
HOX13,2013-07-15 13:30,15,3.028,3.0319,3.028,3.0319,10
HOX13,2013-07-15 14:00,15,3.0344,3.0352,3.0344,3.0349,7
HOX13,2013-07-16 04:00,16,3.0433,3.0475,3.0426,3.0475,63
HOX13,2013-07-16 05:30,16,3.045,3.0466,3.043,3.0434,9
HOX13,2013-07-16 06:00,16,3.045,3.0473,3.0443,3.0473,30
HOX13,2013-07-16 06:30,16,3.0475,3.0497,3.0473,3.0489,14
HOX13,2013-07-16 07:00,16,3.0473,3.0473,3.0436,3.0452,32
HOX13,2013-07-16 07:30,16,3.0446,3.0473,3.0439,3.0466,212
HOX13,2013-07-16 08:00,16,3.0466,3.0481,3.0438,3.0458,242
HOX13,2013-07-16 08:30,16,3.0441,3.0473,3.0384,3.0473,194
HOX13,2013-07-16 09:00,16,3.0476,3.0498,3.0402,3.041,127
HOX13,2013-07-16 09:30,16,3.041,3.041,3.0312,3.0312,95
HOX13,2013-07-16 10:00,16,3.037,3.0406,3.0354,3.0399,75
HOX13,2013-07-16 10:30,16,3.0432,3.0491,3.0432,3.0458,21
HOX13,2013-07-16 11:00,16,3.0484,3.0484,3.0431,3.0462,20
HOX13,2013-07-16 11:30,16,3.0462,3.0499,3.0444,3.0499,13
HOX13,2013-07-16 12:00,16,3.0445,3.0454,3.0439,3.0439,7
HOX13,2013-07-16 12:30,16,3.0466,3.0498,3.0466,3.0491,9
HOX13,2013-07-16 13:00,16,3.0508,3.0528,3.0421,3.0421,46
HOX13,2013-07-16 13:30,16,3.0443,3.0445,3.0435,3.0443,12
HOX13,2013-07-16 19:00,17,3.0368,3.0368,3.0368,3.0368,1
HOX13,2013-07-17 00:30,17,3.0316,3.0316,3.0316,3.0316,4
HOX13,2013-07-17 03:00,17,3.0314,3.0322,3.0314,3.0322,2
HOX13,2013-07-17 04:00,17,3.0315,3.0315,3.0315,3.0315,2
HOX13,2013-07-17 04:30,17,3.0331,3.0331,3.0331,3.0331,1
HOX13,2013-07-17 05:00,17,3.0342,3.0342,3.0342,3.0342,1
HOX13,2013-07-17 05:30,17,3.0342,3.0353,3.0342,3.0353,3
HOX13,2013-07-17 06:00,17,3.0348,3.0348,3.0348,3.0348,1
HOX13,2013-07-17 06:30,17,3.0355,3.0363,3.0353,3.0363,3
HOX13,2013-07-17 07:00,17,3.0396,3.0409,3.0385,3.0401,32
HOX13,2013-07-17 07:30,17,3.0372,3.0431,3.0359,3.0431,111
HOX13,2013-07-17 08:00,17,3.0453,3.053,3.0427,3.0458,81
HOX13,2013-07-17 08:30,17,3.0463,3.0469,3.0414,3.0414,16
HOX13,2013-07-17 09:00,17,3.0418,3.0511,3.0418,3.0505,89
HOX13,2013-07-17 09:30,17,3.048,3.0533,3.0461,3.0533,14
HOX13,2013-07-17 10:00,17,3.0568,3.0655,3.0554,3.0605,78
HOX13,2013-07-17 10:30,17,3.0641,3.0659,3.062,3.0624,27
HOX13,2013-07-17 11:00,17,3.0611,3.0637,3.061,3.061,9
HOX13,2013-07-17 11:30,17,3.0621,3.0639,3.0604,3.0637,154
HOX13,2013-07-17 12:00,17,3.0629,3.063,3.0598,3.0624,157
HOX13,2013-07-17 12:30,17,3.0624,3.0634,3.0596,3.0624,111
HOX13,2013-07-17 13:00,17,3.0614,3.0672,3.0587,3.0672,286
HOX13,2013-07-17 13:30,17,3.0677,3.0704,3.0677,3.0694,55
HOX13,2013-07-17 14:00,17,3.0701,3.0709,3.07,3.0707,50
HOX13,2013-07-17 15:00,17,3.0695,3.0695,3.0695,3.0695,1
HOX13,2013-07-18 03:00,18,3.072,3.0721,3.072,3.0721,2
HOX13,2013-07-18 03:30,18,3.0689,3.0689,3.0681,3.0681,3
HOX13,2013-07-18 04:00,18,3.0689,3.0689,3.0605,3.0625,33
HOX13,2013-07-18 04:30,18,3.0633,3.0633,3.0633,3.0633,1
HOX13,2013-07-18 06:30,18,3.0677,3.0677,3.0657,3.0657,16
HOX13,2013-07-18 07:00,18,3.0685,3.0698,3.0681,3.0688,16
HOX13,2013-07-18 07:30,18,3.0674,3.072,3.0674,3.072,151
HOX13,2013-07-18 08:00,18,3.072,3.0793,3.072,3.0777,153
HOX13,2013-07-18 08:30,18,3.0825,3.0888,3.0817,3.0879,161
HOX13,2013-07-18 09:00,18,3.0877,3.0902,3.0857,3.0866,60
HOX13,2013-07-18 09:30,18,3.0869,3.092,3.0866,3.0909,154
HOX13,2013-07-18 10:00,18,3.0911,3.0921,3.0898,3.0913,50
HOX13,2013-07-18 10:30,18,3.0902,3.092,3.0894,3.0917,290
HOX13,2013-07-18 11:00,18,3.0897,3.0904,3.0877,3.088,31
HOX13,2013-07-18 11:30,18,3.0874,3.089,3.0856,3.089,98
HOX13,2013-07-18 12:00,18,3.0877,3.0913,3.0877,3.0913,21
HOX13,2013-07-18 12:30,18,3.0908,3.0918,3.0893,3.0904,14
HOX13,2013-07-18 13:00,18,3.091,3.0934,3.0907,3.0934,17
HOX13,2013-07-18 14:00,18,3.0916,3.0982,3.0915,3.0976,103
HOX13,2013-07-18 14:30,18,3.0972,3.1001,3.0968,3.1,41
HOX13,2013-07-18 15:00,18,3.0987,3.0996,3.098,3.0982,10
HOX13,2013-07-18 15:30,18,3.0996,3.0996,3.0996,3.0996,1
HOX13,2013-07-18 18:00,19,3.105,3.105,3.105,3.105,1
HOX13,2013-07-18 23:00,19,3.105,3.105,3.105,3.105,1
HOX13,2013-07-19 02:30,19,3.0982,3.0982,3.0982,3.0982,1
HOX13,2013-07-19 04:00,19,3.092,3.092,3.092,3.092,50
HOX13,2013-07-19 05:30,19,3.1005,3.1005,3.1005,3.1005,1
HOX13,2013-07-19 06:30,19,3.1015,3.1015,3.1015,3.1015,1
HOX13,2013-07-19 07:00,19,3.1036,3.1078,3.1035,3.1072,8
HOX13,2013-07-19 07:30,19,3.1061,3.1061,3.1025,3.1061,72
HOX13,2013-07-19 08:00,19,3.1053,3.1059,3.0987,3.0988,32
HOX13,2013-07-19 08:30,19,3.097,3.0989,3.0909,3.0973,25
HOX13,2013-07-19 09:00,19,3.0988,3.102,3.0973,3.0973,40
HOX13,2013-07-19 09:30,19,3.098,3.1004,3.0973,3.0973,50
HOX13,2013-07-19 10:00,19,3.0976,3.0976,3.0908,3.0908,26
HOX13,2013-07-19 10:30,19,3.0874,3.0874,3.075,3.0779,11
HOX13,2013-07-19 11:00,19,3.083,3.083,3.0806,3.0809,27
HOX13,2013-07-19 11:30,19,3.0819,3.0819,3.0661,3.0663,35
HOX13,2013-07-19 12:00,19,3.0654,3.0783,3.0583,3.0731,27
HOX13,2013-07-19 12:30,19,3.0726,3.0761,3.0726,3.0759,7
HOX13,2013-07-19 13:00,19,3.0779,3.0857,3.0763,3.0857,10
HOX13,2013-07-19 13:30,19,3.0855,3.0855,3.0828,3.0839,6
HOX13,2013-07-19 15:00,19,3.0816,3.0816,3.0816,3.0816,2
HOX13,2013-07-21 18:00,22,3.0857,3.0857,3.0852,3.0852,5
HOX13,2013-07-21 22:30,22,3.0878,3.0878,3.0878,3.0878,1
HOX13,2013-07-22 01:00,22,3.09,3.09,3.09,3.09,1
HOX13,2013-07-22 01:30,22,3.088,3.088,3.088,3.088,1
HOX13,2013-07-22 05:30,22,3.0922,3.0922,3.0907,3.0907,2
HOX13,2013-07-22 07:00,22,3.0879,3.0892,3.0874,3.0885,25
HOX13,2013-07-22 07:30,22,3.0869,3.0946,3.0869,3.0942,55
HOX13,2013-07-22 08:00,22,3.0958,3.1014,3.0928,3.0936,141
HOX13,2013-07-22 08:30,22,3.0935,3.0955,3.0863,3.0879,41
HOX13,2013-07-22 09:00,22,3.0894,3.09,3.0771,3.0771,29
HOX13,2013-07-22 09:30,22,3.0745,3.0745,3.0695,3.0707,21
HOX13,2013-07-22 10:00,22,3.0695,3.0695,3.0652,3.0656,108
HOX13,2013-07-22 10:30,22,3.065,3.0702,3.0635,3.0686,53
HOX13,2013-07-22 11:00,22,3.0684,3.0697,3.0659,3.0671,33
HOX13,2013-07-22 11:30,22,3.0703,3.0731,3.0703,3.0725,11
HOX13,2013-07-22 12:00,22,3.0756,3.0756,3.0731,3.0736,11
HOX13,2013-07-22 12:30,22,3.0722,3.0746,3.0722,3.0741,12
HOX13,2013-07-22 13:00,22,3.0749,3.0749,3.0647,3.0659,89
HOX13,2013-07-22 13:30,22,3.0658,3.0658,3.0658,3.0658,1
HOX13,2013-07-22 14:00,22,3.0654,3.0654,3.0654,3.0654,1
HOX13,2013-07-22 14:30,22,3.0645,3.0645,3.0608,3.0608,14
HOX13,2013-07-22 15:00,22,3.0622,3.0622,3.0615,3.0615,4
HOX13,2013-07-22 18:00,23,3.0729,3.0729,3.0729,3.0729,1
HOX13,2013-07-22 19:00,23,3.0735,3.0735,3.0735,3.0735,1
HOX13,2013-07-23 03:30,23,3.058,3.058,3.058,3.058,1
HOX13,2013-07-23 04:00,23,3.0515,3.0515,3.0456,3.0483,10
HOX13,2013-07-23 05:00,23,3.0631,3.0643,3.0631,3.0641,9
HOX13,2013-07-23 05:30,23,3.06,3.062,3.06,3.062,3
HOX13,2013-07-23 06:00,23,3.0586,3.0586,3.0586,3.0586,1
HOX13,2013-07-23 07:00,23,3.0619,3.0619,3.0578,3.058,46
HOX13,2013-07-23 07:30,23,3.058,3.0639,3.0561,3.0639,99
HOX13,2013-07-23 08:00,23,3.0641,3.0717,3.0639,3.067,86
HOX13,2013-07-23 08:30,23,3.0675,3.0697,3.0633,3.0668,23
HOX13,2013-07-23 09:00,23,3.069,3.0701,3.0663,3.069,48
HOX13,2013-07-23 09:30,23,3.0688,3.07,3.0655,3.07,62
HOX13,2013-07-23 10:00,23,3.0715,3.0733,3.0697,3.071,95
HOX13,2013-07-23 10:30,23,3.0715,3.0724,3.0706,3.0711,30
HOX13,2013-07-23 11:00,23,3.0684,3.0713,3.0684,3.0713,3
HOX13,2013-07-23 11:30,23,3.0687,3.0716,3.0687,3.0716,28
HOX13,2013-07-23 12:00,23,3.072,3.0722,3.0718,3.0718,4
HOX13,2013-07-23 12:30,23,3.0732,3.0737,3.0727,3.0729,8
HOX13,2013-07-23 13:00,23,3.07,3.0729,3.0676,3.0716,32
HOX13,2013-07-23 13:30,23,3.0715,3.074,3.0715,3.074,5
HOX13,2013-07-23 14:00,23,3.0744,3.0745,3.0741,3.0745,4
HOX13,2013-07-23 19:00,24,3.0807,3.0807,3.0807,3.0807,1
HOX13,2013-07-24 02:00,24,3.0736,3.0736,3.0736,3.0736,1
HOX13,2013-07-24 02:30,24,3.0677,3.0677,3.0675,3.0675,6
HOX13,2013-07-24 03:00,24,3.0628,3.0628,3.0628,3.0628,1
HOX13,2013-07-24 04:00,24,3.0603,3.0603,3.0603,3.0603,1
HOX13,2013-07-24 05:30,24,3.0608,3.0608,3.0608,3.0608,1
HOX13,2013-07-24 07:00,24,3.0533,3.0541,3.0525,3.0537,33
HOX13,2013-07-24 07:30,24,3.0514,3.0535,3.0485,3.0485,68
HOX13,2013-07-24 08:00,24,3.0479,3.0552,3.0474,3.0539,143
HOX13,2013-07-24 08:30,24,3.0538,3.0565,3.0538,3.0543,11
HOX13,2013-07-24 09:00,24,3.055,3.055,3.0515,3.0515,11
HOX13,2013-07-24 09:30,24,3.0518,3.0607,3.0518,3.059,65
HOX13,2013-07-24 10:00,24,3.0587,3.0594,3.0492,3.0514,143
HOX13,2013-07-24 10:30,24,3.0515,3.0515,3.0399,3.0422,54
HOX13,2013-07-24 11:00,24,3.0424,3.0443,3.033,3.0352,137
HOX13,2013-07-24 11:30,24,3.0346,3.0362,3.0279,3.0362,64
HOX13,2013-07-24 12:00,24,3.0423,3.0423,3.0393,3.0398,10
HOX13,2013-07-24 12:30,24,3.04,3.0402,3.04,3.0402,2
HOX13,2013-07-24 13:00,24,3.0425,3.0521,3.0425,3.0521,34
HOX13,2013-07-24 13:30,24,3.0501,3.0504,3.0501,3.0504,8
HOX13,2013-07-24 14:00,24,3.0498,3.0498,3.045,3.0492,21
HOX13,2013-07-24 14:30,24,3.0492,3.0492,3.0492,3.0492,1
HOX13,2013-07-24 18:30,25,3.035,3.035,3.035,3.035,1
HOX13,2013-07-24 19:00,25,3.035,3.035,3.035,3.035,9
HOX13,2013-07-25 01:00,25,3.0255,3.0255,3.023,3.023,4
HOX13,2013-07-25 01:30,25,3.0259,3.0259,3.0245,3.0245,2
HOX13,2013-07-25 02:00,25,3.028,3.028,3.028,3.028,1
HOX13,2013-07-25 02:30,25,3.0269,3.0269,3.0264,3.0264,2
HOX13,2013-07-25 03:30,25,3.0243,3.0243,3.0243,3.0243,1
HOX13,2013-07-25 04:00,25,3.0288,3.0288,3.025,3.025,4
HOX13,2013-07-25 04:30,25,3.0253,3.0253,3.0253,3.0253,1
HOX13,2013-07-25 05:00,25,3.0251,3.0274,3.0251,3.0274,2
HOX13,2013-07-25 05:30,25,3.028,3.028,3.0261,3.0261,4
HOX13,2013-07-25 07:00,25,3.026,3.026,3.0174,3.0203,92
HOX13,2013-07-25 07:30,25,3.0204,3.0328,3.0204,3.0268,125
HOX13,2013-07-25 08:00,25,3.0285,3.0425,3.0284,3.0371,47
HOX13,2013-07-25 08:30,25,3.0366,3.0366,3.0222,3.0222,66
HOX13,2013-07-25 09:00,25,3.0216,3.0216,3.0065,3.0142,57
HOX13,2013-07-25 09:30,25,3.0126,3.0317,3.0126,3.0317,64
HOX13,2013-07-25 10:00,25,3.0327,3.0341,3.0314,3.0339,11
HOX13,2013-07-25 10:30,25,3.046,3.0466,3.045,3.0462,45
HOX13,2013-07-25 11:00,25,3.0505,3.0505,3.0505,3.0505,1
HOX13,2013-07-25 11:30,25,3.048,3.048,3.0444,3.0444,8
HOX13,2013-07-25 12:00,25,3.0452,3.0452,3.045,3.045,4
HOX13,2013-07-25 12:30,25,3.0421,3.0421,3.0386,3.0396,3
HOX13,2013-07-25 13:00,25,3.0404,3.0448,3.0404,3.0418,24
HOX13,2013-07-25 13:30,25,3.0423,3.0423,3.0412,3.0412,11
HOX13,2013-07-25 15:00,25,3.0407,3.0407,3.0407,3.0407,1
HOX13,2013-07-26 03:30,26,3.0232,3.0232,3.0232,3.0232,1
HOX13,2013-07-26 07:00,26,3.0216,3.0249,3.021,3.024,40
HOX13,2013-07-26 07:30,26,3.0233,3.0238,3.0192,3.0219,70
HOX13,2013-07-26 08:00,26,3.0234,3.0276,3.0204,3.0269,120
HOX13,2013-07-26 08:30,26,3.026,3.0268,3.0227,3.0242,33
HOX13,2013-07-26 09:00,26,3.0242,3.0256,3.015,3.015,119
HOX13,2013-07-26 09:30,26,3.0117,3.0118,3.0006,3.0006,58
HOX13,2013-07-26 10:00,26,3.0075,3.0143,3.0075,3.0134,33
HOX13,2013-07-26 10:30,26,3.0138,3.0138,3.0085,3.0095,24
HOX13,2013-07-26 11:00,26,3.0106,3.0106,3.0101,3.0101,3
HOX13,2013-07-26 11:30,26,3.0129,3.0131,3.011,3.011,5
HOX13,2013-07-26 12:00,26,3.0106,3.0147,3.0106,3.0147,7
HOX13,2013-07-26 12:30,26,3.011,3.0151,3.011,3.0151,5
HOX13,2013-07-26 13:00,26,3.0117,3.0158,3.0104,3.0148,45
HOX13,2013-07-26 13:30,26,3.0148,3.0189,3.0138,3.0178,32
HOX13,2013-07-26 14:00,26,3.0172,3.0172,3.0136,3.0164,27
HOX13,2013-07-28 17:00,29,3.0135,3.0135,3.0105,3.0112,5
HOX13,2013-07-28 20:30,29,3.0172,3.0172,3.0172,3.0172,1
HOX13,2013-07-29 03:00,29,3.0094,3.0094,3.0094,3.0094,1
HOX13,2013-07-29 06:30,29,3.0255,3.0255,3.0255,3.0255,1
HOX13,2013-07-29 07:00,29,3.0353,3.0353,3.0325,3.0325,2
HOX13,2013-07-29 07:30,29,3.035,3.035,3.0249,3.0286,49
HOX13,2013-07-29 08:00,29,3.0278,3.0315,3.0218,3.022,81
HOX13,2013-07-29 08:30,29,3.0218,3.0225,3.0067,3.007,84
HOX13,2013-07-29 09:00,29,3.0059,3.008,3.0033,3.0073,96
HOX13,2013-07-29 09:30,29,3.0114,3.0172,3.0105,3.0172,5
HOX13,2013-07-29 10:00,29,3.0223,3.0226,3.0198,3.0226,15
HOX13,2013-07-29 10:30,29,3.0156,3.0178,3.0142,3.0178,9
HOX13,2013-07-29 11:00,29,3.0202,3.0227,3.0189,3.0227,31
HOX13,2013-07-29 12:00,29,3.0211,3.0211,3.0211,3.0211,1
HOX13,2013-07-29 12:30,29,3.0234,3.0236,3.022,3.0221,58
HOX13,2013-07-29 13:00,29,3.0201,3.0208,3.0163,3.0201,50
HOX13,2013-07-29 14:30,29,3.0192,3.0192,3.0191,3.0191,9
HOX13,2013-07-30 05:00,30,3.0141,3.0145,3.0141,3.0145,4
HOX13,2013-07-30 05:30,30,3.0124,3.0124,3.0124,3.0124,1
HOX13,2013-07-30 06:30,30,3.0125,3.0125,3.0106,3.0106,6
HOX13,2013-07-30 07:00,30,3.01,3.0107,3.0099,3.0107,6
HOX13,2013-07-30 07:30,30,3.0107,3.0142,3.0095,3.0095,67
HOX13,2013-07-30 08:00,30,3.0091,3.0169,3.0091,3.0136,109
HOX13,2013-07-30 08:30,30,3.0129,3.0182,3.0123,3.0147,107
HOX13,2013-07-30 09:00,30,3.0155,3.019,3.014,3.0153,110
HOX13,2013-07-30 09:30,30,3.0155,3.0158,3.0103,3.0146,48
HOX13,2013-07-30 10:00,30,3.01,3.0111,3.0081,3.0097,131
HOX13,2013-07-30 10:30,30,3.01,3.0136,3.0055,3.0136,23
HOX13,2013-07-30 11:00,30,3.0136,3.0158,3.0129,3.0156,68
HOX13,2013-07-30 11:30,30,3.015,3.015,3.0082,3.0091,33
HOX13,2013-07-30 12:00,30,3.0045,3.0089,3.0032,3.0032,7
HOX13,2013-07-30 13:00,30,3.008,3.0119,3.008,3.0108,43
HOX13,2013-07-30 13:30,30,3.0114,3.0135,3.0113,3.0116,31
HOX13,2013-07-30 14:00,30,3.0132,3.0132,3.0118,3.0118,16
HOX13,2013-07-30 14:30,30,3.0138,3.0138,3.0138,3.0138,1
HOX13,2013-07-30 15:30,30,3.0099,3.0099,3.0079,3.0079,2
HOX13,2013-07-30 21:00,31,3.0099,3.0099,3.0099,3.0099,1
HOX13,2013-07-31 04:00,31,3,3,2.9962,2.9962,3
HOX13,2013-07-31 05:30,31,2.9952,2.9952,2.9952,2.9952,1
HOX13,2013-07-31 07:00,31,2.9948,3.0001,2.9928,3.0001,74
HOX13,2013-07-31 07:30,31,2.9982,3.0053,2.9982,3.0009,50
HOX13,2013-07-31 08:00,31,2.9989,3.002,2.9793,2.9825,177
HOX13,2013-07-31 08:30,31,2.9827,2.9954,2.9824,2.9948,87
HOX13,2013-07-31 09:00,31,2.9947,3.0009,2.993,2.9997,62
HOX13,2013-07-31 09:30,31,2.9984,3.0033,2.995,3.0033,10
HOX13,2013-07-31 10:00,31,3.0132,3.0358,3.0132,3.0323,83
HOX13,2013-07-31 10:30,31,3.0303,3.0347,3.0272,3.0347,61
HOX13,2013-07-31 11:00,31,3.0341,3.0475,3.0341,3.0446,52
HOX13,2013-07-31 11:30,31,3.0429,3.0454,3.0425,3.0438,115
HOX13,2013-07-31 12:00,31,3.0417,3.0457,3.0406,3.0445,43
HOX13,2013-07-31 12:30,31,3.0486,3.0486,3.0471,3.0476,81
HOX13,2013-07-31 13:00,31,3.0492,3.0578,3.0388,3.0577,493
HOX13,2013-07-31 13:30,31,3.0569,3.0588,3.0556,3.0565,23
HOX13,2013-08-01 02:30,1,3.054,3.054,3.054,3.054,1
HOX13,2013-08-01 03:00,1,3.0619,3.0619,3.0619,3.0619,1
HOX13,2013-08-01 03:30,1,3.0678,3.0742,3.067,3.0742,10
HOX13,2013-08-01 04:00,1,3.0815,3.0844,3.0815,3.0844,5
HOX13,2013-08-01 04:30,1,3.0796,3.0797,3.0795,3.0795,6
HOX13,2013-08-01 05:00,1,3.083,3.083,3.083,3.083,1
HOX13,2013-08-01 05:30,1,3.087,3.0938,3.087,3.0938,5
HOX13,2013-08-01 06:00,1,3.0862,3.0862,3.0862,3.0862,1
HOX13,2013-08-01 07:00,1,3.0897,3.093,3.0897,3.0926,24
HOX13,2013-08-01 07:30,1,3.0925,3.0934,3.0707,3.0714,138
HOX13,2013-08-01 08:00,1,3.0715,3.0755,3.0657,3.0747,193
HOX13,2013-08-01 08:30,1,3.077,3.0841,3.0752,3.0813,23
HOX13,2013-08-01 09:00,1,3.0826,3.0907,3.0805,3.0891,80
HOX13,2013-08-01 09:30,1,3.087,3.0946,3.087,3.0926,8
HOX13,2013-08-01 10:00,1,3.0915,3.0915,3.0874,3.0887,236
HOX13,2013-08-01 10:30,1,3.0887,3.0911,3.0875,3.091,105
HOX13,2013-08-01 11:00,1,3.091,3.0936,3.091,3.0919,108
HOX13,2013-08-01 11:30,1,3.0916,3.0916,3.0901,3.0902,26
HOX13,2013-08-01 12:00,1,3.089,3.089,3.089,3.089,1
HOX13,2013-08-01 12:30,1,3.0895,3.0913,3.0889,3.0913,45
HOX13,2013-08-01 13:00,1,3.0944,3.0969,3.094,3.0958,79
HOX13,2013-08-01 13:30,1,3.0949,3.0949,3.0936,3.0936,16
HOX13,2013-08-01 14:00,1,3.094,3.0945,3.094,3.0945,17
HOX13,2013-08-01 15:00,1,3.0932,3.0932,3.0932,3.0932,1
HOX13,2013-08-01 15:30,1,3.0937,3.0941,3.0937,3.0941,7
HOX13,2013-08-01 16:00,1,3.0968,3.0968,3.0968,3.0968,1
HOX13,2013-08-01 19:30,2,3.1011,3.1011,3.1011,3.1011,13
HOX13,2013-08-01 20:30,2,3.1019,3.1019,3.1018,3.1018,2
HOX13,2013-08-02 00:30,2,3.1023,3.1023,3.1023,3.1023,1
HOX13,2013-08-02 01:30,2,3.0996,3.0996,3.0996,3.0996,1
HOX13,2013-08-02 05:30,2,3.0916,3.0916,3.0913,3.0913,3
HOX13,2013-08-02 06:00,2,3.0894,3.0894,3.0894,3.0894,1
HOX13,2013-08-02 07:00,2,3.0854,3.0903,3.0839,3.0895,57
HOX13,2013-08-02 07:30,2,3.0898,3.0898,3.0693,3.0806,74
HOX13,2013-08-02 08:00,2,3.08,3.0804,3.0666,3.0762,117
HOX13,2013-08-02 08:30,2,3.0742,3.078,3.0675,3.0695,55
HOX13,2013-08-02 09:00,2,3.0681,3.0754,3.0681,3.0754,92
HOX13,2013-08-02 09:30,2,3.0736,3.0775,3.0687,3.0687,84
HOX13,2013-08-02 10:00,2,3.0659,3.0725,3.0628,3.0703,25
HOX13,2013-08-02 10:30,2,3.0714,3.0765,3.0691,3.0741,60
HOX13,2013-08-02 11:00,2,3.0801,3.0808,3.0783,3.0804,27
HOX13,2013-08-02 11:30,2,3.0738,3.0757,3.0735,3.0757,47
HOX13,2013-08-02 12:00,2,3.0734,3.0753,3.0734,3.0753,2
HOX13,2013-08-02 12:30,2,3.0762,3.0764,3.0738,3.0738,4
HOX13,2013-08-02 13:00,2,3.0735,3.0755,3.0717,3.0748,44
HOX13,2013-08-02 13:30,2,3.0746,3.0746,3.0712,3.0714,67
HOX13,2013-08-02 14:00,2,3.0792,3.0792,3.0792,3.0792,5
HOX13,2013-08-05 04:00,5,3.0544,3.0544,3.0544,3.0544,1
HOX13,2013-08-05 05:00,5,3.0525,3.0525,3.0525,3.0525,2
HOX13,2013-08-05 05:30,5,3.0531,3.0531,3.0531,3.0531,1
HOX13,2013-08-05 06:00,5,3.0412,3.0412,3.0399,3.0399,6
HOX13,2013-08-05 07:30,5,3.0365,3.0439,3.0365,3.042,43
HOX13,2013-08-05 08:00,5,3.0387,3.041,3.0256,3.0321,118
HOX13,2013-08-05 08:30,5,3.0287,3.0351,3.0287,3.0322,13
HOX13,2013-08-05 09:00,5,3.0326,3.0388,3.0326,3.0388,9
HOX13,2013-08-05 09:30,5,3.0437,3.0562,3.0437,3.054,50
HOX13,2013-08-05 10:00,5,3.0549,3.0642,3.0538,3.0642,39
HOX13,2013-08-05 10:30,5,3.0627,3.0659,3.0614,3.0659,9
HOX13,2013-08-05 11:00,5,3.0653,3.068,3.0653,3.0653,13
HOX13,2013-08-05 11:30,5,3.0659,3.0659,3.0644,3.0653,4
HOX13,2013-08-05 12:00,5,3.0673,3.0673,3.0666,3.0666,2
HOX13,2013-08-05 12:30,5,3.0676,3.0676,3.065,3.0655,26
HOX13,2013-08-05 13:00,5,3.0645,3.0645,3.058,3.0589,28
HOX13,2013-08-05 15:00,5,3.0543,3.0543,3.0543,3.0543,1
HOX13,2013-08-06 03:00,6,3.0507,3.0507,3.0507,3.0507,1
HOX13,2013-08-06 04:00,6,3.0604,3.0623,3.0604,3.0623,2
HOX13,2013-08-06 05:30,6,3.0573,3.0596,3.0573,3.0596,2
HOX13,2013-08-06 06:00,6,3.0558,3.0558,3.0558,3.0558,1
HOX13,2013-08-06 06:30,6,3.0626,3.0651,3.0626,3.0639,6
HOX13,2013-08-06 07:00,6,3.0642,3.0679,3.0614,3.0623,28
HOX13,2013-08-06 07:30,6,3.0624,3.0654,3.0455,3.05,183
HOX13,2013-08-06 08:00,6,3.0486,3.0493,3.0104,3.0285,147
HOX13,2013-08-06 08:30,6,3.0313,3.0313,3.0251,3.0267,34
HOX13,2013-08-06 09:00,6,3.0187,3.0239,3.0181,3.0217,60
HOX13,2013-08-06 09:30,6,3.0239,3.0297,3.0163,3.0163,78
HOX13,2013-08-06 10:00,6,3.0164,3.0178,3.0064,3.0095,481
HOX13,2013-08-06 10:30,6,3.0103,3.0243,3.0059,3.0243,175
HOX13,2013-08-06 11:00,6,3.0251,3.0417,3.024,3.0292,104
HOX13,2013-08-06 11:30,6,3.0282,3.0309,3.0276,3.0283,78
HOX13,2013-08-06 12:00,6,3.0239,3.0239,3.0237,3.0239,13
HOX13,2013-08-06 12:30,6,3.0202,3.0206,3.0138,3.0138,30
HOX13,2013-08-06 13:00,6,3.0147,3.0225,3.0133,3.0175,76
HOX13,2013-08-06 13:30,6,3.0177,3.0177,3.0173,3.0173,11
HOX13,2013-08-06 14:00,6,3.0188,3.0225,3.0188,3.0225,10
HOX13,2013-08-06 14:30,6,3.02,3.02,3.02,3.02,2
HOX13,2013-08-06 23:00,7,3.0132,3.0132,3.0118,3.0118,3
HOX13,2013-08-07 01:30,7,3.01,3.0116,3.01,3.0116,2
HOX13,2013-08-07 02:00,7,3.0121,3.0121,3.0121,3.0121,1
HOX13,2013-08-07 04:30,7,3.0144,3.0144,3.0144,3.0144,1
HOX13,2013-08-07 05:30,7,3.0101,3.0101,3.0018,3.0018,2
HOX13,2013-08-07 07:00,7,2.9996,3.0022,2.9993,3.0017,30
HOX13,2013-08-07 07:30,7,3.0014,3.0029,2.9984,2.999,137
HOX13,2013-08-07 08:00,7,2.9976,2.9982,2.9714,2.992,198
HOX13,2013-08-07 08:30,7,2.9914,3.0064,2.9914,3.0017,308
HOX13,2013-08-07 09:00,7,3.002,3.002,2.9928,2.9928,126
HOX13,2013-08-07 09:30,7,2.991,2.9947,2.9767,2.9782,401
HOX13,2013-08-07 10:00,7,2.9786,2.9985,2.9779,2.9876,87
HOX13,2013-08-07 10:30,7,2.9888,2.9918,2.9827,2.9856,80
HOX13,2013-08-07 11:00,7,2.9841,2.9888,2.9816,2.9816,28
HOX13,2013-08-07 11:30,7,2.9811,2.9821,2.9789,2.9814,41
HOX13,2013-08-07 12:00,7,2.9806,2.984,2.9806,2.984,42
HOX13,2013-08-07 12:30,7,2.9836,2.9838,2.9772,2.978,141
HOX13,2013-08-07 13:00,7,2.9795,2.981,2.9736,2.9764,153
HOX13,2013-08-07 13:30,7,2.9764,2.9765,2.9764,2.9764,22
HOX13,2013-08-07 14:00,7,2.9798,2.9798,2.9798,2.9798,1
HOX13,2013-08-07 14:30,7,2.9776,2.9776,2.9776,2.9776,1
HOX13,2013-08-07 15:00,7,2.9782,2.9782,2.9782,2.9782,1
HOX13,2013-08-07 20:30,8,2.9828,2.9828,2.9828,2.9828,1
HOX13,2013-08-07 23:30,8,2.9864,2.9864,2.9864,2.9864,1
HOX13,2013-08-08 00:00,8,2.9854,2.9854,2.9854,2.9854,1
HOX13,2013-08-08 02:30,8,2.9779,2.9779,2.9779,2.9779,2
HOX13,2013-08-08 03:00,8,2.9768,2.9768,2.9768,2.9768,1
HOX13,2013-08-08 03:30,8,2.9679,2.9679,2.9679,2.9679,1
HOX13,2013-08-08 05:30,8,2.9708,2.976,2.9708,2.976,4
HOX13,2013-08-08 06:00,8,2.9747,2.9747,2.9747,2.9747,2
HOX13,2013-08-08 06:30,8,2.9671,2.9703,2.9671,2.969,15
HOX13,2013-08-08 07:00,8,2.969,2.9696,2.9663,2.9696,14
HOX13,2013-08-08 07:30,8,2.9682,2.9708,2.9654,2.9654,84
HOX13,2013-08-08 08:00,8,2.9638,2.9643,2.9445,2.9523,457
HOX13,2013-08-08 08:30,8,2.9543,2.9603,2.9543,2.9589,241
HOX13,2013-08-08 09:00,8,2.9589,2.9589,2.9496,2.9496,78
HOX13,2013-08-08 09:30,8,2.946,2.946,2.9316,2.9375,98
HOX13,2013-08-08 10:00,8,2.9408,2.9494,2.9388,2.9478,246
HOX13,2013-08-08 10:30,8,2.9481,2.9481,2.9424,2.9442,141
HOX13,2013-08-08 11:00,8,2.945,2.945,2.9393,2.9418,122
HOX13,2013-08-08 11:30,8,2.9417,2.9423,2.9393,2.9419,45
HOX13,2013-08-08 12:00,8,2.9439,2.9466,2.9413,2.946,47
HOX13,2013-08-08 12:30,8,2.9451,2.9451,2.9426,2.9439,109
HOX13,2013-08-08 13:00,8,2.9434,2.9708,2.9434,2.967,153
HOX13,2013-08-08 13:30,8,2.9654,2.9655,2.9642,2.9642,5
HOX13,2013-08-08 14:00,8,2.9685,2.9685,2.9667,2.9671,8
HOX13,2013-08-08 14:30,8,2.9678,2.9678,2.9678,2.9678,1
HOX13,2013-08-08 15:30,8,2.9654,2.9654,2.9654,2.9654,1
HOX13,2013-08-08 23:30,9,2.9697,2.9697,2.9697,2.9697,1
HOX13,2013-08-09 02:00,9,2.9679,2.9679,2.9679,2.9679,1
HOX13,2013-08-09 03:00,9,2.9652,2.9652,2.965,2.965,2
HOX13,2013-08-09 03:30,9,2.965,2.965,2.9625,2.9625,3
HOX13,2013-08-09 04:30,9,2.9713,2.9769,2.9713,2.9769,12
HOX13,2013-08-09 05:00,9,2.9748,2.9775,2.974,2.9775,7
HOX13,2013-08-09 05:30,9,2.9799,2.9799,2.9799,2.9799,1
HOX13,2013-08-09 06:00,9,2.979,2.979,2.9679,2.9686,22
HOX13,2013-08-09 06:30,9,2.9744,2.9744,2.9744,2.9744,1
HOX13,2013-08-09 07:00,9,2.9777,2.9777,2.9712,2.9712,19
HOX13,2013-08-09 07:30,9,2.9704,2.9745,2.961,2.9619,71
HOX13,2013-08-09 08:00,9,2.9612,2.9699,2.9584,2.9643,72
HOX13,2013-08-09 08:30,9,2.965,2.9727,2.9629,2.9714,25
HOX13,2013-08-09 09:00,9,2.9724,2.9819,2.9724,2.9751,151
HOX13,2013-08-09 09:30,9,2.9754,2.9822,2.9742,2.9822,67
HOX13,2013-08-09 10:00,9,2.9833,2.986,2.9743,2.9758,72
HOX13,2013-08-09 10:30,9,2.9767,2.9964,2.9767,2.9937,40
HOX13,2013-08-09 11:00,9,2.9917,2.993,2.988,2.988,6
HOX13,2013-08-09 11:30,9,2.991,2.991,2.9854,2.9854,15
HOX13,2013-08-09 12:00,9,2.9848,2.9933,2.9848,2.9926,32
HOX13,2013-08-09 12:30,9,2.993,2.9953,2.993,2.9953,25
HOX13,2013-08-09 13:00,9,2.9954,3.0065,2.9954,3.0065,89
HOX13,2013-08-09 13:30,9,3.0052,3.0068,3.0049,3.0068,21
HOX13,2013-08-09 14:00,9,3.0065,3.0105,3.0063,3.0089,139
HOX13,2013-08-12 02:00,12,3.0007,3.001,2.9999,3.001,3
HOX13,2013-08-12 02:30,12,2.9955,2.9955,2.9955,2.9955,2
HOX13,2013-08-12 04:30,12,3.012,3.0127,3.012,3.0127,6
HOX13,2013-08-12 05:30,12,3.0075,3.0075,3.0073,3.0073,2
HOX13,2013-08-12 06:00,12,3.0097,3.0097,3.0097,3.0097,1
HOX13,2013-08-12 06:30,12,3.0094,3.0095,3.0094,3.0094,8
HOX13,2013-08-12 07:00,12,3.0012,3.0012,3.0012,3.0012,1
HOX13,2013-08-12 07:30,12,3.0062,3.0062,2.9942,3.0023,30
HOX13,2013-08-12 08:00,12,3.0006,3.0063,2.9959,3.0063,16
HOX13,2013-08-12 08:30,12,3.0069,3.0102,2.9973,2.9973,108
HOX13,2013-08-12 09:00,12,3.0008,3.0055,2.999,3.0048,36
HOX13,2013-08-12 09:30,12,3.0053,3.0062,3.0005,3.0029,16
HOX13,2013-08-12 10:00,12,3.0038,3.0066,2.9952,3.0066,17
HOX13,2013-08-12 10:30,12,3.0067,3.022,3.0067,3.022,17
HOX13,2013-08-12 11:00,12,3.0216,3.0347,3.0172,3.0337,167
HOX13,2013-08-12 11:30,12,3.0344,3.0344,3.0249,3.0257,81
HOX13,2013-08-12 12:00,12,3.0265,3.0321,3.0261,3.0305,26
HOX13,2013-08-12 12:30,12,3.03,3.0311,3.0249,3.0291,64
HOX13,2013-08-12 13:00,12,3.0342,3.036,3.0304,3.0332,287
HOX13,2013-08-12 13:30,12,3.0342,3.0346,3.0342,3.0346,4
HOX13,2013-08-12 14:00,12,3.0389,3.0393,3.0346,3.0364,217
HOX13,2013-08-12 14:30,12,3.0382,3.0383,3.0365,3.0365,8
HOX13,2013-08-12 15:00,12,3.0353,3.0363,3.0353,3.0363,2
HOX13,2013-08-12 15:30,12,3.0352,3.0352,3.0352,3.0352,2
HOX13,2013-08-12 16:00,12,3.0328,3.0341,3.0328,3.0341,3
HOX13,2013-08-12 23:30,13,3.0375,3.0375,3.0375,3.0375,1
HOX13,2013-08-13 02:00,13,3.0464,3.0464,3.0464,3.0464,2
HOX13,2013-08-13 02:30,13,3.0486,3.0486,3.0486,3.0486,1
HOX13,2013-08-13 03:30,13,3.0509,3.0538,3.0509,3.0538,2
HOX13,2013-08-13 04:30,13,3.0571,3.0571,3.0559,3.0564,38
HOX13,2013-08-13 05:00,13,3.0585,3.0587,3.0537,3.054,93
HOX13,2013-08-13 05:30,13,3.054,3.054,3.0509,3.0522,106
HOX13,2013-08-13 06:00,13,3.0529,3.0544,3.05,3.05,64
HOX13,2013-08-13 06:30,13,3.0515,3.0567,3.0515,3.0531,110
HOX13,2013-08-13 07:00,13,3.0572,3.0572,3.0518,3.0518,2
HOX13,2013-08-13 07:30,13,3.0502,3.0502,3.0467,3.0469,111
HOX13,2013-08-13 08:00,13,3.0537,3.0537,3.0425,3.0472,144
HOX13,2013-08-13 08:30,13,3.0479,3.0524,3.0475,3.0524,15
HOX13,2013-08-13 09:00,13,3.0483,3.0506,3.0431,3.0476,46
HOX13,2013-08-13 09:30,13,3.0468,3.0595,3.0468,3.0585,140
HOX13,2013-08-13 10:00,13,3.0561,3.059,3.0554,3.0569,212
HOX13,2013-08-13 10:30,13,3.0587,3.0605,3.0567,3.0586,125
HOX13,2013-08-13 11:00,13,3.058,3.0581,3.0459,3.0548,62
HOX13,2013-08-13 11:30,13,3.057,3.0602,3.0569,3.0602,36
HOX13,2013-08-13 12:00,13,3.0625,3.0626,3.06,3.0626,22
HOX13,2013-08-13 12:30,13,3.0621,3.0679,3.0621,3.0669,28
HOX13,2013-08-13 13:00,13,3.0664,3.0673,3.0553,3.0554,132
HOX13,2013-08-13 13:30,13,3.0545,3.0567,3.0519,3.0567,108
HOX13,2013-08-13 14:00,13,3.0553,3.0598,3.054,3.054,360
HOX13,2013-08-13 15:00,13,3.0509,3.0534,3.0498,3.0534,20
HOX13,2013-08-13 15:30,13,3.0499,3.0499,3.0499,3.0499,1
HOX13,2013-08-13 23:30,14,3.0425,3.0425,3.0425,3.0425,8
HOX13,2013-08-14 03:00,14,3.0515,3.0515,3.0476,3.0476,2
HOX13,2013-08-14 04:00,14,3.0411,3.0411,3.0411,3.0411,1
HOX13,2013-08-14 04:30,14,3.0407,3.0423,3.04,3.0421,9
HOX13,2013-08-14 06:30,14,3.0411,3.0434,3.0411,3.0434,3
HOX13,2013-08-14 07:00,14,3.0438,3.0444,3.0408,3.0416,23
HOX13,2013-08-14 07:30,14,3.0424,3.0446,3.0391,3.044,106
HOX13,2013-08-14 08:00,14,3.044,3.0462,3.0439,3.0445,279
HOX13,2013-08-14 08:30,14,3.0463,3.0489,3.044,3.0446,68
HOX13,2013-08-14 09:00,14,3.0449,3.0481,3.044,3.047,39
HOX13,2013-08-14 09:30,14,3.0516,3.0537,3.0463,3.051,207
HOX13,2013-08-14 10:00,14,3.0492,3.0492,3.0453,3.0487,17
HOX13,2013-08-14 10:30,14,3.0525,3.0629,3.0525,3.0602,56
HOX13,2013-08-14 11:00,14,3.0606,3.0606,3.0532,3.0571,46
HOX13,2013-08-14 11:30,14,3.0578,3.0578,3.0522,3.0549,72
HOX13,2013-08-14 12:00,14,3.0551,3.0558,3.0521,3.0557,19
HOX13,2013-08-14 12:30,14,3.0542,3.0594,3.0529,3.0576,37
HOX13,2013-08-14 13:00,14,3.0589,3.0627,3.0564,3.0572,88
HOX13,2013-08-14 13:30,14,3.0572,3.0572,3.0566,3.057,5
HOX13,2013-08-14 14:00,14,3.0574,3.0615,3.0574,3.0592,133
HOX13,2013-08-14 14:30,14,3.0576,3.0607,3.0576,3.0607,3
HOX13,2013-08-14 15:00,14,3.0605,3.0605,3.0593,3.0593,6
HOX13,2013-08-14 15:30,14,3.0599,3.0607,3.0599,3.0607,10
HOX13,2013-08-15 02:00,15,3.0621,3.0658,3.0621,3.0658,3
HOX13,2013-08-15 03:00,15,3.0714,3.082,3.0714,3.082,20
HOX13,2013-08-15 05:00,15,3.0795,3.0795,3.0795,3.0795,2
HOX13,2013-08-15 07:30,15,3.0613,3.077,3.0602,3.0751,163
HOX13,2013-08-15 08:00,15,3.0766,3.0845,3.074,3.0826,40
HOX13,2013-08-15 08:30,15,3.082,3.082,3.0707,3.0717,182
HOX13,2013-08-15 09:00,15,3.072,3.0727,3.061,3.0718,108
HOX13,2013-08-15 09:30,15,3.0694,3.0797,3.0694,3.0797,93
HOX13,2013-08-15 10:00,15,3.0792,3.0882,3.0781,3.0871,238
HOX13,2013-08-15 10:30,15,3.0872,3.0888,3.0845,3.0846,43
HOX13,2013-08-15 11:00,15,3.083,3.0848,3.0827,3.0848,33
HOX13,2013-08-15 11:30,15,3.0855,3.0875,3.0855,3.0875,8
HOX13,2013-08-15 12:00,15,3.0867,3.0867,3.085,3.086,11
HOX13,2013-08-15 12:30,15,3.0864,3.0869,3.0798,3.0832,20
HOX13,2013-08-15 13:00,15,3.0838,3.0846,3.0761,3.0838,88
HOX13,2013-08-15 13:30,15,3.0825,3.0862,3.0821,3.0838,68
HOX13,2013-08-15 14:00,15,3.0847,3.0856,3.0841,3.0853,12
HOX13,2013-08-15 14:30,15,3.0834,3.0834,3.0812,3.0812,3
HOX13,2013-08-15 15:00,15,3.081,3.081,3.081,3.081,1
HOX13,2013-08-15 15:30,15,3.082,3.082,3.082,3.082,4
HOX13,2013-08-15 22:30,16,3.083,3.083,3.0812,3.0812,6
HOX13,2013-08-16 02:00,16,3.0835,3.0848,3.0835,3.0848,2
HOX13,2013-08-16 02:30,16,3.085,3.085,3.085,3.085,1
HOX13,2013-08-16 03:00,16,3.0811,3.0811,3.0811,3.0811,2
HOX13,2013-08-16 03:30,16,3.079,3.079,3.079,3.079,1
HOX13,2013-08-16 04:30,16,3.0825,3.0826,3.0825,3.0826,8
HOX13,2013-08-16 05:30,16,3.0853,3.0853,3.0853,3.0853,1
HOX13,2013-08-16 06:00,16,3.095,3.095,3.095,3.095,1
HOX13,2013-08-16 06:30,16,3.0985,3.0985,3.0953,3.0955,21
HOX13,2013-08-16 07:30,16,3.0925,3.0933,3.0884,3.0886,41
HOX13,2013-08-16 08:00,16,3.0891,3.0892,3.0834,3.0851,126
HOX13,2013-08-16 08:30,16,3.0858,3.097,3.0839,3.093,176
HOX13,2013-08-16 09:00,16,3.0922,3.0944,3.0893,3.0893,77
HOX13,2013-08-16 09:30,16,3.0892,3.0923,3.088,3.0921,53
HOX13,2013-08-16 10:00,16,3.0938,3.0976,3.0921,3.0946,64
HOX13,2013-08-16 10:30,16,3.0926,3.0956,3.088,3.0889,88
HOX13,2013-08-16 11:00,16,3.0881,3.0882,3.0739,3.0739,40
HOX13,2013-08-16 11:30,16,3.0741,3.0877,3.0741,3.0873,50
HOX13,2013-08-16 12:00,16,3.0853,3.0853,3.0743,3.0834,25
HOX13,2013-08-16 12:30,16,3.0844,3.0846,3.0787,3.0818,45
HOX13,2013-08-16 13:00,16,3.085,3.0953,3.0835,3.0953,563
HOX13,2013-08-16 13:30,16,3.0952,3.0961,3.0938,3.0955,41
HOX13,2013-08-16 14:00,16,3.0971,3.0971,3.0946,3.0964,8
HOX13,2013-08-16 14:30,16,3.0959,3.0983,3.0958,3.0983,5
HOX13,2013-08-16 15:00,16,3.1001,3.1001,3.1001,3.1001,1
HOX13,2013-08-18 17:00,19,3.094,3.094,3.094,3.094,9
HOX13,2013-08-19 00:00,19,3.0938,3.0938,3.0938,3.0938,3
HOX13,2013-08-19 01:00,19,3.0925,3.0925,3.0925,3.0925,1
HOX13,2013-08-19 03:00,19,3.094,3.0957,3.094,3.0954,4
HOX13,2013-08-19 03:30,19,3.0957,3.0957,3.0957,3.0957,1
HOX13,2013-08-19 04:00,19,3.1037,3.1037,3.0993,3.0993,5
HOX13,2013-08-19 04:30,19,3.1016,3.1019,3.1016,3.1019,5
HOX13,2013-08-19 05:30,19,3.1042,3.1042,3.1042,3.1042,2
HOX13,2013-08-19 06:00,19,3.0969,3.0969,3.0967,3.0967,5
HOX13,2013-08-19 06:30,19,3.1002,3.1002,3.0967,3.0967,2
HOX13,2013-08-19 07:00,19,3.0979,3.0984,3.094,3.0972,27
HOX13,2013-08-19 07:30,19,3.0952,3.0961,3.0906,3.0923,21
HOX13,2013-08-19 08:00,19,3.0925,3.1101,3.0889,3.1088,244
HOX13,2013-08-19 08:30,19,3.1082,3.109,3.1001,3.1069,152
HOX13,2013-08-19 09:00,19,3.1075,3.1091,3.1053,3.1091,103
HOX13,2013-08-19 09:30,19,3.1081,3.111,3.1049,3.1055,78
HOX13,2013-08-19 10:00,19,3.1054,3.1099,3.0964,3.0965,264
HOX13,2013-08-19 10:30,19,3.0966,3.0966,3.0856,3.0891,107
HOX13,2013-08-19 11:00,19,3.0921,3.0933,3.0885,3.0911,40
HOX13,2013-08-19 11:30,19,3.0895,3.0937,3.0889,3.0933,84
HOX13,2013-08-19 12:00,19,3.0938,3.0941,3.0862,3.0897,77
HOX13,2013-08-19 12:30,19,3.089,3.0959,3.0885,3.095,49
HOX13,2013-08-19 13:00,19,3.096,3.096,3.0803,3.0803,177
HOX13,2013-08-19 13:30,19,3.0817,3.083,3.0805,3.0822,13
HOX13,2013-08-19 14:00,19,3.0807,3.0807,3.0753,3.0759,23
HOX13,2013-08-19 14:30,19,3.0777,3.0782,3.0765,3.0775,7
HOX13,2013-08-19 15:30,19,3.08,3.08,3.08,3.08,1
HOX13,2013-08-19 17:00,20,3.0819,3.0819,3.0819,3.0819,1
HOX13,2013-08-20 00:00,20,3.0689,3.0689,3.0689,3.0689,1
HOX13,2013-08-20 00:30,20,3.0624,3.0628,3.0609,3.0621,54
HOX13,2013-08-20 02:00,20,3.0636,3.0636,3.0542,3.0569,7
HOX13,2013-08-20 02:30,20,3.0622,3.0651,3.0622,3.0651,4
HOX13,2013-08-20 03:00,20,3.0625,3.0686,3.0625,3.0686,2
HOX13,2013-08-20 03:30,20,3.0665,3.0669,3.0665,3.0669,2
HOX13,2013-08-20 04:00,20,3.067,3.0675,3.067,3.0675,6
HOX13,2013-08-20 04:30,20,3.0675,3.0748,3.0675,3.0748,29
HOX13,2013-08-20 05:00,20,3.075,3.075,3.0711,3.0724,6
HOX13,2013-08-20 05:30,20,3.074,3.0746,3.074,3.0746,2
HOX13,2013-08-20 06:00,20,3.0734,3.0763,3.0734,3.0763,4
HOX13,2013-08-20 06:30,20,3.0798,3.08,3.0723,3.0737,9
HOX13,2013-08-20 07:00,20,3.0743,3.0743,3.0678,3.0705,26
HOX13,2013-08-20 07:30,20,3.0704,3.0724,3.0672,3.0723,69
HOX13,2013-08-20 08:00,20,3.0713,3.0718,3.061,3.061,226
HOX13,2013-08-20 08:30,20,3.0603,3.0701,3.0575,3.07,173
HOX13,2013-08-20 09:00,20,3.07,3.079,3.07,3.0746,139
HOX13,2013-08-20 09:30,20,3.0761,3.0886,3.0761,3.0837,374
HOX13,2013-08-20 10:00,20,3.0845,3.0891,3.0822,3.0866,252
HOX13,2013-08-20 10:30,20,3.09,3.097,3.0896,3.0952,85
HOX13,2013-08-20 11:00,20,3.0976,3.1011,3.0967,3.099,68
HOX13,2013-08-20 11:30,20,3.0975,3.1006,3.0933,3.0988,147
HOX13,2013-08-20 12:00,20,3.0987,3.1047,3.0987,3.1032,135
HOX13,2013-08-20 12:30,20,3.1027,3.1033,3.0944,3.1013,100
HOX13,2013-08-20 13:00,20,3.0997,3.0997,3.0847,3.086,247
HOX13,2013-08-20 13:30,20,3.0858,3.0868,3.0846,3.0867,35
HOX13,2013-08-20 14:00,20,3.0888,3.0895,3.086,3.0876,67
HOX13,2013-08-20 14:30,20,3.0848,3.0862,3.0848,3.086,8
HOX13,2013-08-20 15:00,20,3.0866,3.0866,3.0866,3.0866,8
HOX13,2013-08-20 15:30,20,3.0866,3.088,3.0866,3.088,4
HOX13,2013-08-20 18:00,21,3.0831,3.0831,3.0827,3.0827,5
HOX13,2013-08-20 19:00,21,3.083,3.083,3.083,3.083,1
HOX13,2013-08-20 21:00,21,3.0818,3.0818,3.0816,3.0817,4
HOX13,2013-08-20 21:30,21,3.0805,3.0805,3.0805,3.0805,2
HOX13,2013-08-21 02:00,21,3.077,3.077,3.0745,3.0745,3
HOX13,2013-08-21 02:30,21,3.0748,3.0748,3.0748,3.0748,1
HOX13,2013-08-21 03:00,21,3.0717,3.0717,3.0672,3.0683,81
HOX13,2013-08-21 03:30,21,3.0691,3.07,3.0665,3.0665,15
HOX13,2013-08-21 04:00,21,3.0717,3.0724,3.0715,3.0724,4
HOX13,2013-08-21 04:30,21,3.0711,3.0758,3.0704,3.0758,16
HOX13,2013-08-21 05:00,21,3.0724,3.0724,3.0721,3.0721,3
HOX13,2013-08-21 05:30,21,3.075,3.076,3.075,3.076,11
HOX13,2013-08-21 06:00,21,3.0745,3.0785,3.0745,3.0754,15
HOX13,2013-08-21 06:30,21,3.0753,3.0797,3.0752,3.0775,35
HOX13,2013-08-21 07:00,21,3.077,3.0786,3.0737,3.0783,262
HOX13,2013-08-21 07:30,21,3.0783,3.0783,3.0751,3.0759,250
HOX13,2013-08-21 08:00,21,3.0761,3.0841,3.076,3.0813,425
HOX13,2013-08-21 08:30,21,3.0812,3.082,3.0759,3.0786,129
HOX13,2013-08-21 09:00,21,3.0776,3.0827,3.0771,3.081,77
HOX13,2013-08-21 09:30,21,3.082,3.0904,3.0766,3.0878,141
HOX13,2013-08-21 10:00,21,3.0868,3.087,3.08,3.0854,246
HOX13,2013-08-21 10:30,21,3.0853,3.0871,3.0836,3.0863,70
HOX13,2013-08-21 11:00,21,3.0879,3.0885,3.0757,3.0798,102
HOX13,2013-08-21 11:30,21,3.0789,3.0826,3.0761,3.0801,296
HOX13,2013-08-21 12:00,21,3.0801,3.0859,3.0801,3.0826,72
HOX13,2013-08-21 12:30,21,3.0819,3.0848,3.0815,3.0819,25
HOX13,2013-08-21 13:00,21,3.0804,3.0826,3.0758,3.0813,99
HOX13,2013-08-21 13:30,21,3.0818,3.085,3.08,3.0829,41
HOX13,2013-08-21 14:00,21,3.0819,3.0845,3.0814,3.0815,30
HOX13,2013-08-21 14:30,21,3.08,3.0801,3.0785,3.0787,9
HOX13,2013-08-21 15:00,21,3.078,3.0785,3.078,3.0785,2
HOX13,2013-08-21 15:30,21,3.0793,3.0799,3.0793,3.0796,42
HOX13,2013-08-21 18:00,22,3.0748,3.0755,3.0748,3.0755,3
HOX13,2013-08-21 19:30,22,3.075,3.0762,3.075,3.0762,3
HOX13,2013-08-21 20:30,22,3.0754,3.0775,3.0754,3.0775,5
HOX13,2013-08-21 21:00,22,3.0747,3.0747,3.0747,3.0747,1
HOX13,2013-08-21 21:30,22,3.075,3.076,3.075,3.076,3
HOX13,2013-08-21 22:00,22,3.0764,3.0764,3.0764,3.0764,1
HOX13,2013-08-21 23:00,22,3.0762,3.0762,3.0762,3.0762,1
HOX13,2013-08-21 23:30,22,3.0769,3.0769,3.0769,3.0769,1
HOX13,2013-08-22 00:30,22,3.075,3.075,3.075,3.075,1
HOX13,2013-08-22 02:00,22,3.0771,3.0783,3.0771,3.0783,2
HOX13,2013-08-22 02:30,22,3.0847,3.0865,3.0847,3.0865,3
HOX13,2013-08-22 03:00,22,3.0905,3.0924,3.0869,3.0869,7
HOX13,2013-08-22 03:30,22,3.0882,3.0882,3.0878,3.0878,4
HOX13,2013-08-22 04:00,22,3.086,3.086,3.086,3.086,1
HOX13,2013-08-22 05:00,22,3.0839,3.0839,3.0839,3.0839,5
HOX13,2013-08-22 05:30,22,3.0846,3.0846,3.0846,3.0846,1
HOX13,2013-08-22 06:00,22,3.0858,3.0858,3.0858,3.0858,2
HOX13,2013-08-22 06:30,22,3.086,3.086,3.086,3.086,1
HOX13,2013-08-22 07:00,22,3.0867,3.0867,3.0867,3.0867,1
HOX13,2013-08-22 07:30,22,3.0862,3.0862,3.0811,3.0811,18
HOX13,2013-08-22 08:00,22,3.0806,3.084,3.0765,3.0771,254
HOX13,2013-08-22 08:30,22,3.0774,3.081,3.0751,3.0782,250
HOX13,2013-08-22 09:00,22,3.079,3.0871,3.0782,3.0863,142
HOX13,2013-08-22 09:30,22,3.0861,3.0866,3.0807,3.082,51
HOX13,2013-08-22 10:00,22,3.0823,3.0823,3.0731,3.074,53
HOX13,2013-08-22 10:30,22,3.0747,3.0822,3.0706,3.0706,53
HOX13,2013-08-22 11:00,22,3.072,3.0745,3.072,3.073,67
HOX13,2013-08-22 11:30,22,3.0735,3.0735,3.0642,3.0648,93
HOX13,2013-08-22 12:00,22,3.0648,3.073,3.0645,3.0722,48
HOX13,2013-08-22 12:30,22,3.0738,3.0761,3.0688,3.0761,37
HOX13,2013-08-22 13:00,22,3.0739,3.0756,3.0682,3.0719,126
HOX13,2013-08-22 13:30,22,3.0725,3.074,3.0722,3.0722,21
HOX13,2013-08-22 14:00,22,3.078,3.078,3.0745,3.0745,19
HOX13,2013-08-22 14:30,22,3.0748,3.076,3.0745,3.0745,18
HOX13,2013-08-22 15:30,22,3.0748,3.0748,3.0744,3.0744,6
HOX13,2013-08-22 19:00,23,3.0757,3.0757,3.0757,3.0757,1
HOX13,2013-08-22 19:30,23,3.0764,3.0764,3.0764,3.0764,1
HOX13,2013-08-22 20:00,23,3.0761,3.0761,3.0761,3.0761,1
HOX13,2013-08-22 20:30,23,3.0807,3.0826,3.0807,3.0826,2
HOX13,2013-08-22 21:30,23,3.08,3.08,3.08,3.08,1
HOX13,2013-08-22 22:30,23,3.08,3.08,3.08,3.08,2
HOX13,2013-08-23 02:00,23,3.0713,3.0713,3.0713,3.0713,1
HOX13,2013-08-23 02:30,23,3.0717,3.0717,3.0717,3.0717,1
HOX13,2013-08-23 03:00,23,3.0777,3.0796,3.0765,3.078,15
HOX13,2013-08-23 03:30,23,3.0772,3.0772,3.0681,3.0681,12
HOX13,2013-08-23 04:00,23,3.0735,3.0735,3.0735,3.0735,1
HOX13,2013-08-23 05:00,23,3.0734,3.0771,3.0734,3.0771,9
HOX13,2013-08-23 05:30,23,3.0719,3.0741,3.0719,3.0741,3
HOX13,2013-08-23 06:30,23,3.0812,3.0893,3.0803,3.0854,67
HOX13,2013-08-23 07:00,23,3.0859,3.0901,3.0845,3.0881,130
HOX13,2013-08-23 07:30,23,3.0851,3.0884,3.0828,3.0865,25
HOX13,2013-08-23 08:00,23,3.0861,3.0886,3.0759,3.0862,203
HOX13,2013-08-23 08:30,23,3.0876,3.0891,3.0794,3.0808,106
HOX13,2013-08-23 09:00,23,3.0799,3.0846,3.0776,3.0845,130
HOX13,2013-08-23 09:30,23,3.0859,3.1124,3.0856,3.1032,527
HOX13,2013-08-23 10:00,23,3.1009,3.1072,3.0983,3.0983,112
HOX13,2013-08-23 10:30,23,3.0954,3.1043,3.0954,3.1017,128
HOX13,2013-08-23 11:00,23,3.1026,3.1061,3.1009,3.1024,66
HOX13,2013-08-23 11:30,23,3.102,3.105,3.1008,3.105,103
HOX13,2013-08-23 12:00,23,3.105,3.105,3.101,3.1023,101
HOX13,2013-08-23 12:30,23,3.1019,3.1042,3.0983,3.0996,48
HOX13,2013-08-23 13:00,23,3.0994,3.1025,3.0941,3.0962,188
HOX13,2013-08-23 13:30,23,3.0964,3.097,3.095,3.0965,12
HOX13,2013-08-23 14:00,23,3.0965,3.099,3.0962,3.0976,25
HOX13,2013-08-23 14:30,23,3.0962,3.0976,3.0961,3.0967,47
HOX13,2013-08-23 15:00,23,3.0987,3.0987,3.0987,3.0987,4
HOX13,2013-08-23 15:30,23,3.1,3.1,3.1,3.1,7
HOX13,2013-08-25 17:00,26,3.1043,3.1043,3.1042,3.1042,2
HOX13,2013-08-25 17:30,26,3.1019,3.103,3.1019,3.103,2
HOX13,2013-08-25 19:00,26,3.1053,3.1059,3.1053,3.1059,4
HOX13,2013-08-25 19:30,26,3.1035,3.1036,3.1035,3.1035,3
HOX13,2013-08-25 20:00,26,3.1032,3.1032,3.1032,3.1032,4
HOX13,2013-08-25 20:30,26,3.1015,3.1015,3.1013,3.1013,3
HOX13,2013-08-25 21:30,26,3.1016,3.1019,3.1016,3.1019,2
HOX13,2013-08-26 01:00,26,3.1016,3.1016,3.1016,3.1016,2
HOX13,2013-08-26 01:30,26,3.101,3.101,3.101,3.101,1
HOX13,2013-08-26 02:30,26,3.1005,3.102,3.098,3.098,3
HOX13,2013-08-26 03:00,26,3.0975,3.0975,3.0941,3.0958,12
HOX13,2013-08-26 03:30,26,3.0881,3.0881,3.0868,3.0873,6
HOX13,2013-08-26 04:00,26,3.0883,3.0883,3.0871,3.0871,2
HOX13,2013-08-26 04:30,26,3.0852,3.0852,3.0825,3.0825,3
HOX13,2013-08-26 05:00,26,3.0819,3.087,3.0808,3.087,9
HOX13,2013-08-26 06:00,26,3.0884,3.0884,3.0884,3.0884,1
HOX13,2013-08-26 06:30,26,3.0843,3.0843,3.0776,3.0776,10
HOX13,2013-08-26 07:00,26,3.0774,3.0795,3.0743,3.0795,40
HOX13,2013-08-26 07:30,26,3.0798,3.0843,3.0794,3.0817,50
HOX13,2013-08-26 08:00,26,3.0822,3.092,3.0817,3.0865,105
HOX13,2013-08-26 08:30,26,3.0865,3.0919,3.0836,3.089,233
HOX13,2013-08-26 09:00,26,3.0888,3.0925,3.0864,3.0919,80
HOX13,2013-08-26 09:30,26,3.0942,3.0962,3.0928,3.0946,90
HOX13,2013-08-26 10:00,26,3.096,3.102,3.0919,3.0919,131
HOX13,2013-08-26 10:30,26,3.0931,3.0931,3.0845,3.0867,72
HOX13,2013-08-26 11:00,26,3.0865,3.0884,3.0842,3.0881,28
HOX13,2013-08-26 11:30,26,3.0903,3.0974,3.0902,3.0968,68
HOX13,2013-08-26 12:00,26,3.0974,3.0981,3.095,3.097,46
HOX13,2013-08-26 12:30,26,3.0972,3.0972,3.091,3.0917,80
HOX13,2013-08-26 13:00,26,3.0917,3.0938,3.0803,3.0808,164
HOX13,2013-08-26 13:30,26,3.0811,3.0843,3.0805,3.0841,41
HOX13,2013-08-26 14:00,26,3.0839,3.0866,3.0826,3.0829,29
HOX13,2013-08-26 14:30,26,3.0843,3.0898,3.0843,3.0898,9
HOX13,2013-08-26 15:00,26,3.0899,3.09,3.0884,3.0893,11
HOX13,2013-08-26 15:30,26,3.0893,3.0899,3.0893,3.0893,5
HOX13,2013-08-26 16:00,26,3.088,3.088,3.0879,3.0879,2
HOX13,2013-08-26 17:00,27,3.0907,3.0908,3.0907,3.0908,2
HOX13,2013-08-26 19:00,27,3.0946,3.0946,3.0944,3.0944,2
HOX13,2013-08-26 20:00,27,3.0955,3.0955,3.0955,3.0955,2
HOX13,2013-08-26 20:30,27,3.0926,3.0926,3.0926,3.0926,1
HOX13,2013-08-26 23:30,27,3.0913,3.0913,3.0899,3.0899,4
HOX13,2013-08-27 00:00,27,3.0886,3.0886,3.0886,3.0886,1
HOX13,2013-08-27 00:30,27,3.0876,3.0876,3.0876,3.0876,1
HOX13,2013-08-27 01:00,27,3.0878,3.0891,3.0877,3.0891,5
HOX13,2013-08-27 01:30,27,3.0856,3.0868,3.0843,3.0868,9
HOX13,2013-08-27 02:00,27,3.0851,3.0851,3.0832,3.0832,2
HOX13,2013-08-27 02:30,27,3.0843,3.0843,3.0825,3.0825,2
HOX13,2013-08-27 03:00,27,3.0853,3.0888,3.0853,3.0888,3
HOX13,2013-08-27 03:30,27,3.0857,3.0857,3.0857,3.0857,3
HOX13,2013-08-27 04:00,27,3.0927,3.0935,3.0917,3.0917,3
HOX13,2013-08-27 04:30,27,3.0955,3.1016,3.0955,3.1016,181
HOX13,2013-08-27 05:00,27,3.101,3.1021,3.101,3.102,4
HOX13,2013-08-27 05:30,27,3.102,3.1031,3.102,3.1031,8
HOX13,2013-08-27 06:00,27,3.111,3.1164,3.111,3.1164,5
HOX13,2013-08-27 06:30,27,3.1166,3.1243,3.1166,3.123,22
HOX13,2013-08-27 07:00,27,3.123,3.1288,3.1227,3.1239,70
HOX13,2013-08-27 07:30,27,3.1219,3.1277,3.12,3.1277,46
HOX13,2013-08-27 08:00,27,3.1271,3.1505,3.1271,3.1484,316
HOX13,2013-08-27 08:30,27,3.1487,3.1487,3.1411,3.1481,229
HOX13,2013-08-27 09:00,27,3.1469,3.1531,3.1465,3.1471,67
HOX13,2013-08-27 09:30,27,3.1461,3.1573,3.1461,3.1573,207
HOX13,2013-08-27 10:00,27,3.1562,3.1632,3.1553,3.1603,139
HOX13,2013-08-27 10:30,27,3.1591,3.1614,3.1542,3.156,72
HOX13,2013-08-27 11:00,27,3.1555,3.1608,3.1555,3.16,77
HOX13,2013-08-27 11:30,27,3.1602,3.1637,3.1559,3.1572,160
HOX13,2013-08-27 12:00,27,3.1574,3.1623,3.1535,3.1597,155
HOX13,2013-08-27 12:30,27,3.1592,3.1596,3.156,3.1585,89
HOX13,2013-08-27 13:00,27,3.1588,3.1647,3.1509,3.1635,347
HOX13,2013-08-27 13:30,27,3.1633,3.1633,3.1618,3.1625,172
HOX13,2013-08-27 14:00,27,3.1615,3.1654,3.1615,3.164,117
HOX13,2013-08-27 14:30,27,3.1642,3.1644,3.161,3.1611,25
HOX13,2013-08-27 15:30,27,3.1607,3.1656,3.1607,3.1656,20
HOX13,2013-08-27 16:00,27,3.1646,3.1703,3.1646,3.1683,18
HOX13,2013-08-27 17:00,28,3.182,3.182,3.1737,3.1774,6
HOX13,2013-08-27 18:00,28,3.184,3.184,3.184,3.184,2
HOX13,2013-08-27 18:30,28,3.1804,3.1804,3.1804,3.1804,1
HOX13,2013-08-27 19:00,28,3.1782,3.1782,3.1782,3.1782,1
HOX13,2013-08-27 19:30,28,3.1805,3.1806,3.1805,3.1806,2
HOX13,2013-08-27 20:00,28,3.1818,3.1818,3.1814,3.1815,9
HOX13,2013-08-27 20:30,28,3.184,3.1849,3.1839,3.1849,6
HOX13,2013-08-27 21:00,28,3.187,3.1889,3.187,3.1884,3
HOX13,2013-08-27 21:30,28,3.2012,3.2096,3.2012,3.2096,14
HOX13,2013-08-27 22:00,28,3.2114,3.2156,3.2098,3.2142,75
HOX13,2013-08-27 22:30,28,3.2125,3.2126,3.2123,3.2124,7
HOX13,2013-08-27 23:00,28,3.2131,3.2131,3.2131,3.2131,1
HOX13,2013-08-27 23:30,28,3.216,3.2176,3.2136,3.2161,12
HOX13,2013-08-28 00:00,28,3.218,3.218,3.2179,3.2179,2
HOX13,2013-08-28 00:30,28,3.2131,3.2131,3.2081,3.2081,27
HOX13,2013-08-28 01:00,28,3.2013,3.2013,3.1848,3.1848,13
HOX13,2013-08-28 01:30,28,3.193,3.1948,3.192,3.1948,14
HOX13,2013-08-28 02:00,28,3.1881,3.1881,3.1795,3.1843,30
HOX13,2013-08-28 02:30,28,3.1803,3.1888,3.1794,3.1888,44
HOX13,2013-08-28 03:00,28,3.1943,3.1943,3.1832,3.1843,21
HOX13,2013-08-28 03:30,28,3.1836,3.1857,3.1804,3.1825,4
HOX13,2013-08-28 04:00,28,3.1789,3.1798,3.1738,3.1798,14
HOX13,2013-08-28 04:30,28,3.1813,3.1836,3.1813,3.1815,3
HOX13,2013-08-28 05:00,28,3.1805,3.1805,3.1782,3.1782,2
HOX13,2013-08-28 05:30,28,3.1783,3.1783,3.1737,3.1737,10
HOX13,2013-08-28 06:00,28,3.1785,3.1806,3.1785,3.1806,4
HOX13,2013-08-28 06:30,28,3.1794,3.1845,3.1794,3.1826,13
HOX13,2013-08-28 07:00,28,3.1841,3.1909,3.1838,3.188,51
HOX13,2013-08-28 07:30,28,3.1899,3.2034,3.1893,3.2028,105
HOX13,2013-08-28 08:00,28,3.2029,3.2032,3.1644,3.181,316
HOX13,2013-08-28 08:30,28,3.1821,3.1856,3.1774,3.1812,275
HOX13,2013-08-28 09:00,28,3.1826,3.1856,3.1815,3.1846,89
HOX13,2013-08-28 09:30,28,3.1844,3.1961,3.1814,3.1923,278
HOX13,2013-08-28 10:00,28,3.1925,3.1932,3.1773,3.1773,113
HOX13,2013-08-28 10:30,28,3.1766,3.1887,3.1761,3.1863,222
HOX13,2013-08-28 11:00,28,3.1883,3.1892,3.1798,3.1825,101
HOX13,2013-08-28 11:30,28,3.1853,3.187,3.181,3.182,154
HOX13,2013-08-28 12:00,28,3.1812,3.1885,3.1806,3.186,95
HOX13,2013-08-28 12:30,28,3.1849,3.1929,3.1843,3.1912,151
HOX13,2013-08-28 13:00,28,3.193,3.2093,3.1918,3.2066,468
HOX13,2013-08-28 13:30,28,3.2074,3.2074,3.198,3.199,74
HOX13,2013-08-28 14:00,28,3.1993,3.2009,3.1961,3.1992,216
HOX13,2013-08-28 14:30,28,3.1996,3.1996,3.187,3.1894,81
HOX13,2013-08-28 15:00,28,3.1868,3.1898,3.1854,3.1898,23
HOX13,2013-08-28 15:30,28,3.19,3.194,3.1877,3.194,20
HOX13,2013-08-28 16:00,28,3.1948,3.1948,3.1918,3.1918,2
HOX13,2013-08-28 19:30,29,3.1873,3.189,3.1873,3.189,2
HOX13,2013-08-28 20:00,29,3.1898,3.1898,3.1898,3.1898,1
HOX13,2013-08-28 20:30,29,3.1888,3.1891,3.1869,3.1869,4
HOX13,2013-08-28 23:30,29,3.1853,3.1854,3.1852,3.1852,3
HOX13,2013-08-29 01:00,29,3.1843,3.1843,3.1839,3.1839,2
HOX13,2013-08-29 01:30,29,3.1761,3.18,3.176,3.1798,8
HOX13,2013-08-29 02:30,29,3.1764,3.1764,3.1764,3.1764,1
HOX13,2013-08-29 03:00,29,3.1839,3.1855,3.1839,3.1855,2
HOX13,2013-08-29 03:30,29,3.185,3.187,3.1848,3.1848,20
HOX13,2013-08-29 04:00,29,3.1889,3.196,3.1889,3.196,51
HOX13,2013-08-29 04:30,29,3.1944,3.1948,3.1936,3.1941,9
HOX13,2013-08-29 05:00,29,3.1955,3.1999,3.1946,3.1948,5
HOX13,2013-08-29 05:30,29,3.195,3.1981,3.1945,3.1945,11
HOX13,2013-08-29 06:00,29,3.1948,3.1948,3.1934,3.1935,16
HOX13,2013-08-29 06:30,29,3.1927,3.1934,3.192,3.192,3
HOX13,2013-08-29 07:00,29,3.1964,3.2043,3.1952,3.2041,12
HOX13,2013-08-29 07:30,29,3.1974,3.2061,3.1934,3.2052,136
HOX13,2013-08-29 08:00,29,3.205,3.2106,3.1995,3.1999,265
HOX13,2013-08-29 08:30,29,3.2,3.204,3.197,3.2028,68
HOX13,2013-08-29 09:00,29,3.2031,3.2047,3.1983,3.1983,218
HOX13,2013-08-29 09:30,29,3.1998,3.2014,3.1969,3.1992,126
HOX13,2013-08-29 10:00,29,3.2013,3.2041,3.1984,3.2007,236
HOX13,2013-08-29 10:30,29,3.1976,3.2018,3.1955,3.1973,217
HOX13,2013-08-29 11:00,29,3.1983,3.1987,3.1952,3.1982,103
HOX13,2013-08-29 11:30,29,3.199,3.2092,3.1977,3.2067,244
HOX13,2013-08-29 12:00,29,3.2072,3.2235,3.2051,3.2152,146
HOX13,2013-08-29 12:30,29,3.2141,3.2141,3.2042,3.2057,168
HOX13,2013-08-29 13:00,29,3.2085,3.2114,3.1801,3.1803,415
HOX13,2013-08-29 13:30,29,3.1807,3.1894,3.1807,3.1887,114
HOX13,2013-08-29 14:00,29,3.1877,3.1879,3.176,3.176,85
HOX13,2013-08-29 14:30,29,3.1816,3.1817,3.1625,3.1673,58
HOX13,2013-08-29 15:00,29,3.167,3.1707,3.163,3.1707,37
HOX13,2013-08-29 15:30,29,3.1727,3.1773,3.1694,3.1747,32
HOX13,2013-08-29 16:00,29,3.174,3.174,3.1669,3.1673,40
HOX13,2013-08-29 17:00,30,3.1702,3.1702,3.1702,3.1702,1
HOX13,2013-08-29 17:30,30,3.1632,3.1632,3.157,3.1615,9
HOX13,2013-08-29 18:00,30,3.157,3.1595,3.1547,3.1547,5
HOX13,2013-08-29 19:00,30,3.1596,3.1601,3.1554,3.1554,24
HOX13,2013-08-29 20:00,30,3.1612,3.1612,3.1612,3.1612,3
HOX13,2013-08-29 20:30,30,3.158,3.158,3.158,3.158,2
HOX13,2013-08-29 21:30,30,3.1604,3.1604,3.1604,3.1604,2
HOX13,2013-08-29 22:30,30,3.1699,3.1718,3.1679,3.1718,6
HOX13,2013-08-29 23:00,30,3.1657,3.1657,3.1657,3.1657,1
HOX13,2013-08-30 00:00,30,3.1671,3.1678,3.1666,3.1678,9
HOX13,2013-08-30 00:30,30,3.1738,3.1738,3.1705,3.1705,3
HOX13,2013-08-30 01:00,30,3.1672,3.1693,3.1669,3.1693,5
HOX13,2013-08-30 02:00,30,3.179,3.179,3.1784,3.1784,2
HOX13,2013-08-30 02:30,30,3.1746,3.1746,3.1746,3.1746,3
HOX13,2013-08-30 03:00,30,3.1852,3.1852,3.1796,3.1796,2
HOX13,2013-08-30 03:30,30,3.1747,3.1747,3.1678,3.1718,5
HOX13,2013-08-30 04:00,30,3.1704,3.1714,3.1689,3.1709,18
HOX13,2013-08-30 04:30,30,3.1671,3.1699,3.1669,3.1699,6
HOX13,2013-08-30 05:00,30,3.1763,3.1763,3.1763,3.1763,1
HOX13,2013-08-30 05:30,30,3.1748,3.1786,3.1748,3.1786,4
HOX13,2013-08-30 06:00,30,3.177,3.177,3.177,3.177,3
HOX13,2013-08-30 06:30,30,3.1764,3.1795,3.1759,3.1795,17
HOX13,2013-08-30 07:00,30,3.1754,3.1754,3.1702,3.1712,89
HOX13,2013-08-30 07:30,30,3.1706,3.1771,3.1639,3.1771,68
HOX13,2013-08-30 08:00,30,3.178,3.18,3.1722,3.1736,262
HOX13,2013-08-30 08:30,30,3.1737,3.1768,3.1705,3.1767,67
HOX13,2013-08-30 09:00,30,3.1765,3.187,3.1746,3.1766,73
HOX13,2013-08-30 09:30,30,3.177,3.1788,3.1709,3.1743,50
HOX13,2013-08-30 10:00,30,3.1703,3.174,3.1665,3.1727,60
HOX13,2013-08-30 10:30,30,3.1696,3.1696,3.1402,3.1453,167
HOX13,2013-08-30 11:00,30,3.1454,3.1535,3.1441,3.1474,140
HOX13,2013-08-30 11:30,30,3.1473,3.1519,3.1046,3.1327,166
HOX13,2013-08-30 12:00,30,3.1339,3.1731,3.1295,3.1492,111
HOX13,2013-08-30 12:30,30,3.1481,3.1513,3.1396,3.142,53
HOX13,2013-08-30 13:00,30,3.1414,3.15,3.1263,3.1407,486
HOX13,2013-08-30 13:30,30,3.1403,3.1405,3.1373,3.1391,38
HOX13,2013-08-30 14:00,30,3.1391,3.1446,3.1345,3.1345,100
HOX13,2013-08-30 14:30,30,3.1362,3.1377,3.1352,3.137,18
HOX13,2013-08-30 15:30,30,3.1357,3.1357,3.134,3.134,2
HOX13,2013-08-30 16:00,30,3.133,3.133,3.1326,3.1326,2
HOX13,2013-09-01 17:00,3,3.1133,3.1194,3.1133,3.1148,18
HOX13,2013-09-01 17:30,3,3.1143,3.1151,3.0999,3.0999,7
HOX13,2013-09-01 18:00,3,3.096,3.096,3.096,3.096,1
HOX13,2013-09-01 18:30,3,3.0983,3.0983,3.0983,3.0983,1
HOX13,2013-09-01 19:30,3,3.1033,3.1033,3.1033,3.1033,1
HOX13,2013-09-01 20:00,3,3.1063,3.1133,3.1063,3.1133,3
HOX13,2013-09-01 23:30,3,3.1093,3.1093,3.1093,3.1093,1
HOX13,2013-09-02 01:00,3,3.1098,3.1098,3.1098,3.1098,1
HOX13,2013-09-02 01:30,3,3.1123,3.1133,3.1107,3.1107,9
HOX13,2013-09-02 02:00,3,3.111,3.1251,3.1103,3.1251,6
HOX13,2013-09-02 02:30,3,3.133,3.133,3.133,3.133,3
HOX13,2013-09-02 03:00,3,3.133,3.133,3.1248,3.1248,3
HOX13,2013-09-02 03:30,3,3.125,3.125,3.125,3.125,8
HOX13,2013-09-02 04:00,3,3.1292,3.133,3.1292,3.133,2
HOX13,2013-09-02 04:30,3,3.1406,3.1406,3.1372,3.1372,2
HOX13,2013-09-02 05:00,3,3.1401,3.1429,3.1395,3.1395,8
HOX13,2013-09-02 05:30,3,3.1403,3.1446,3.1392,3.1436,21
HOX13,2013-09-02 06:00,3,3.1458,3.1515,3.1455,3.149,24
HOX13,2013-09-02 06:30,3,3.1434,3.1434,3.1409,3.1409,8
HOX13,2013-09-02 07:00,3,3.1391,3.1405,3.138,3.1405,78
HOX13,2013-09-02 07:30,3,3.1435,3.1441,3.1435,3.1439,3
HOX13,2013-09-02 08:00,3,3.1392,3.1434,3.132,3.1405,66
HOX13,2013-09-02 08:30,3,3.1451,3.1451,3.138,3.138,27
HOX13,2013-09-02 09:00,3,3.1355,3.1355,3.1347,3.1347,2
HOX13,2013-09-02 09:30,3,3.1349,3.1378,3.1332,3.1354,23
HOX13,2013-09-02 10:00,3,3.1331,3.1368,3.1288,3.1288,32
HOX13,2013-09-02 10:30,3,3.1278,3.1317,3.1264,3.1286,19
HOX13,2013-09-02 11:00,3,3.1286,3.1287,3.1254,3.126,18
HOX13,2013-09-02 11:30,3,3.1255,3.1351,3.1255,3.1351,50
HOX13,2013-09-02 17:30,3,3.1379,3.1379,3.1379,3.1379,1
HOX13,2013-09-02 19:00,3,3.1373,3.1373,3.1373,3.1373,2
HOX13,2013-09-02 19:30,3,3.1359,3.1371,3.1357,3.1371,5
HOX13,2013-09-02 20:00,3,3.1373,3.1376,3.1357,3.1376,26
HOX13,2013-09-02 21:00,3,3.1366,3.1366,3.1366,3.1366,2
HOX13,2013-09-03 00:00,3,3.1389,3.1389,3.1389,3.1389,1
HOX13,2013-09-03 00:30,3,3.1385,3.1385,3.1385,3.1385,1
HOX13,2013-09-03 01:00,3,3.1352,3.141,3.1352,3.141,3
HOX13,2013-09-03 01:30,3,3.1385,3.1415,3.1382,3.1415,4
HOX13,2013-09-03 02:00,3,3.1419,3.1419,3.14,3.14,2
HOX13,2013-09-03 03:00,3,3.1393,3.1461,3.1393,3.1426,8
HOX13,2013-09-03 03:30,3,3.1414,3.1621,3.1388,3.1536,53
HOX13,2013-09-03 04:00,3,3.1591,3.1591,3.1482,3.1482,8
HOX13,2013-09-03 04:30,3,3.1508,3.1508,3.1508,3.1508,2
HOX13,2013-09-03 05:00,3,3.1508,3.1508,3.1507,3.1507,2
HOX13,2013-09-03 05:30,3,3.1512,3.1512,3.1512,3.1512,1
HOX13,2013-09-03 06:00,3,3.1557,3.1557,3.1511,3.1523,4
HOX13,2013-09-03 06:30,3,3.1485,3.1543,3.1485,3.1543,5
HOX13,2013-09-03 07:00,3,3.1501,3.1524,3.1501,3.1524,3
HOX13,2013-09-03 07:30,3,3.152,3.1524,3.1437,3.1437,166
HOX13,2013-09-03 08:00,3,3.143,3.1456,3.133,3.1365,299
HOX13,2013-09-03 08:30,3,3.1356,3.1407,3.1307,3.1407,89
HOX13,2013-09-03 09:00,3,3.1397,3.1532,3.1369,3.1438,278
HOX13,2013-09-03 09:30,3,3.1437,3.1483,3.1386,3.1394,211
HOX13,2013-09-03 10:00,3,3.1401,3.146,3.1323,3.1454,353
HOX13,2013-09-03 10:30,3,3.146,3.1486,3.1419,3.1454,109
HOX13,2013-09-03 11:00,3,3.1469,3.1571,3.1469,3.1563,211
HOX13,2013-09-03 11:30,3,3.1561,3.159,3.1474,3.1539,110
HOX13,2013-09-03 12:00,3,3.1548,3.1602,3.1507,3.1594,131
HOX13,2013-09-03 12:30,3,3.1599,3.1625,3.157,3.1583,53
HOX13,2013-09-03 13:00,3,3.1611,3.1611,3.1425,3.1497,439
HOX13,2013-09-03 13:30,3,3.15,3.1521,3.1485,3.1485,172
HOX13,2013-09-03 14:00,3,3.148,3.1493,3.1448,3.1451,150
HOX13,2013-09-03 14:30,3,3.1439,3.1462,3.1422,3.1422,116
HOX13,2013-09-03 15:00,3,3.1422,3.1446,3.1422,3.1446,8
HOX13,2013-09-03 15:30,3,3.1448,3.1448,3.1431,3.1431,18
HOX13,2013-09-03 16:00,3,3.1442,3.1442,3.1431,3.1441,11
HOX13,2013-09-03 19:30,4,3.1464,3.1464,3.1464,3.1464,1
HOX13,2013-09-03 21:00,4,3.1459,3.1459,3.1459,3.1459,1
HOX13,2013-09-03 21:30,4,3.1437,3.1437,3.1437,3.1437,3
HOX13,2013-09-04 00:00,4,3.1402,3.1402,3.1398,3.1398,3
HOX13,2013-09-04 00:30,4,3.1399,3.1399,3.1397,3.1397,2
HOX13,2013-09-04 02:00,4,3.1365,3.1365,3.1345,3.1345,3
HOX13,2013-09-04 02:30,4,3.1372,3.1385,3.1372,3.1385,4
HOX13,2013-09-04 03:00,4,3.1418,3.1476,3.1418,3.1444,10
HOX13,2013-09-04 03:30,4,3.144,3.144,3.1435,3.1435,2
HOX13,2013-09-04 04:00,4,3.1384,3.1384,3.1362,3.1362,8
HOX13,2013-09-04 04:30,4,3.1361,3.1361,3.133,3.133,15
HOX13,2013-09-04 05:00,4,3.1293,3.1352,3.1293,3.1336,45
HOX13,2013-09-04 05:30,4,3.1356,3.1375,3.134,3.134,7
HOX13,2013-09-04 06:00,4,3.141,3.141,3.1404,3.1404,2
HOX13,2013-09-04 06:30,4,3.1415,3.1433,3.1379,3.1379,4
HOX13,2013-09-04 07:00,4,3.1364,3.1373,3.1359,3.1373,4
HOX13,2013-09-04 07:30,4,3.1369,3.1434,3.1351,3.1351,72
HOX13,2013-09-04 08:00,4,3.1352,3.1352,3.1222,3.1244,347
HOX13,2013-09-04 08:30,4,3.1235,3.1278,3.1217,3.1258,73
HOX13,2013-09-04 09:00,4,3.126,3.1321,3.1251,3.1314,58
HOX13,2013-09-04 09:30,4,3.1322,3.1354,3.1283,3.1296,159
HOX13,2013-09-04 10:00,4,3.13,3.1446,3.1296,3.1445,164
HOX13,2013-09-04 10:30,4,3.1449,3.1497,3.1435,3.1473,58
HOX13,2013-09-04 11:00,4,3.1447,3.1462,3.1405,3.142,56
HOX13,2013-09-04 11:30,4,3.14,3.1449,3.138,3.1427,71
HOX13,2013-09-04 12:00,4,3.1433,3.1446,3.1375,3.1416,63
HOX13,2013-09-04 12:30,4,3.1407,3.1411,3.1316,3.1382,75
HOX13,2013-09-04 13:00,4,3.1373,3.1407,3.1329,3.1383,166
HOX13,2013-09-04 13:30,4,3.1381,3.1394,3.1358,3.1362,116
HOX13,2013-09-04 14:00,4,3.1364,3.1366,3.1291,3.1315,223
HOX13,2013-09-04 14:30,4,3.1321,3.137,3.1319,3.1356,51
HOX13,2013-09-04 15:00,4,3.1347,3.1365,3.1347,3.1365,5
HOX13,2013-09-04 15:30,4,3.1372,3.1372,3.1356,3.1356,5
HOX13,2013-09-04 16:00,4,3.1353,3.1353,3.1353,3.1353,2
HOX13,2013-09-04 19:00,5,3.1372,3.1372,3.1372,3.1372,1
HOX13,2013-09-04 21:00,5,3.1395,3.1395,3.1395,3.1395,1
HOX13,2013-09-04 23:00,5,3.14,3.14,3.14,3.14,10
HOX13,2013-09-05 00:30,5,3.1364,3.1364,3.1364,3.1364,1
HOX13,2013-09-05 01:30,5,3.1385,3.1385,3.1375,3.1375,2
HOX13,2013-09-05 03:00,5,3.1466,3.1498,3.146,3.146,13
HOX13,2013-09-05 03:30,5,3.145,3.1469,3.143,3.143,23
HOX13,2013-09-05 04:00,5,3.1482,3.1521,3.147,3.1521,23
HOX13,2013-09-05 04:30,5,3.1523,3.1529,3.1479,3.1488,17
HOX13,2013-09-05 05:00,5,3.1483,3.1488,3.146,3.1487,25
HOX13,2013-09-05 05:30,5,3.1465,3.1468,3.1444,3.1468,19
HOX13,2013-09-05 06:00,5,3.1476,3.1483,3.1433,3.1433,13
HOX13,2013-09-05 06:30,5,3.1455,3.147,3.143,3.1462,52
HOX13,2013-09-05 07:00,5,3.1449,3.1449,3.1435,3.144,8
HOX13,2013-09-05 07:30,5,3.1434,3.145,3.1369,3.138,62
HOX13,2013-09-05 08:00,5,3.1374,3.1462,3.1374,3.1434,282
HOX13,2013-09-05 08:30,5,3.1435,3.1451,3.1286,3.1321,286
HOX13,2013-09-05 09:00,5,3.1288,3.1338,3.1236,3.1338,371
HOX13,2013-09-05 09:30,5,3.133,3.14,3.132,3.1339,166
HOX13,2013-09-05 10:00,5,3.135,3.1517,3.1317,3.1517,477
HOX13,2013-09-05 10:30,5,3.1517,3.1529,3.1441,3.1492,401
HOX13,2013-09-05 11:00,5,3.1478,3.1517,3.1474,3.1503,101
HOX13,2013-09-05 11:30,5,3.1503,3.1508,3.1457,3.1464,188
HOX13,2013-09-05 12:00,5,3.1469,3.147,3.1392,3.1418,278
HOX13,2013-09-05 12:30,5,3.1422,3.1437,3.1399,3.1408,192
HOX13,2013-09-05 13:00,5,3.1401,3.145,3.1395,3.1398,309
HOX13,2013-09-05 13:30,5,3.1402,3.1404,3.1375,3.1381,112
HOX13,2013-09-05 14:00,5,3.1385,3.14,3.1372,3.1399,85
HOX13,2013-09-05 14:30,5,3.14,3.1409,3.1392,3.1405,34
HOX13,2013-09-05 15:00,5,3.1395,3.1402,3.139,3.139,35
HOX13,2013-09-05 15:30,5,3.139,3.139,3.1375,3.1375,20
HOX13,2013-09-05 16:00,5,3.1377,3.1377,3.1377,3.1377,1
HOX13,2013-09-05 18:00,6,3.1352,3.1352,3.1352,3.1352,5
HOX13,2013-09-05 18:30,6,3.1271,3.1273,3.1271,3.1273,3
HOX13,2013-09-05 19:00,6,3.1311,3.1365,3.1309,3.1365,44
HOX13,2013-09-05 20:30,6,3.136,3.136,3.136,3.136,1
HOX13,2013-09-05 21:30,6,3.1362,3.1389,3.1362,3.1384,14
HOX13,2013-09-05 22:30,6,3.1376,3.1376,3.1364,3.1365,9
HOX13,2013-09-05 23:30,6,3.1372,3.1372,3.1342,3.1342,16
HOX13,2013-09-06 00:00,6,3.1333,3.1337,3.1333,3.1337,6
HOX13,2013-09-06 01:00,6,3.1334,3.1334,3.1325,3.1331,8
HOX13,2013-09-06 01:30,6,3.1332,3.1332,3.1329,3.1329,4
HOX13,2013-09-06 02:00,6,3.1347,3.1347,3.1313,3.1313,3
HOX13,2013-09-06 02:30,6,3.1317,3.1363,3.1317,3.136,35
HOX13,2013-09-06 03:00,6,3.1357,3.1429,3.1351,3.1429,68
HOX13,2013-09-06 03:30,6,3.1416,3.1417,3.1411,3.1417,3
HOX13,2013-09-06 05:00,6,3.1407,3.1417,3.1407,3.1415,6
HOX13,2013-09-06 05:30,6,3.1404,3.1406,3.1388,3.1388,4
HOX13,2013-09-06 06:00,6,3.1432,3.1461,3.1429,3.1461,8
HOX13,2013-09-06 06:30,6,3.1468,3.1547,3.1468,3.1537,47
HOX13,2013-09-06 07:00,6,3.1532,3.1541,3.152,3.152,38
HOX13,2013-09-06 07:30,6,3.1519,3.1599,3.1475,3.1558,139
HOX13,2013-09-06 08:00,6,3.1544,3.1616,3.1532,3.1568,241
HOX13,2013-09-06 08:30,6,3.1568,3.1604,3.1523,3.1523,223
HOX13,2013-09-06 09:00,6,3.1529,3.1569,3.1501,3.1569,534
HOX13,2013-09-06 09:30,6,3.1574,3.1652,3.1559,3.1581,299
HOX13,2013-09-06 10:00,6,3.1581,3.1753,3.1579,3.172,510
HOX13,2013-09-06 10:30,6,3.1722,3.1729,3.1599,3.1622,320
HOX13,2013-09-06 11:00,6,3.1613,3.1617,3.1543,3.1592,126
HOX13,2013-09-06 11:30,6,3.1595,3.1628,3.1586,3.1599,124
HOX13,2013-09-06 12:00,6,3.1601,3.1655,3.16,3.1655,125
HOX13,2013-09-06 12:30,6,3.1643,3.1644,3.1572,3.1611,181
HOX13,2013-09-06 13:00,6,3.1613,3.1661,3.1582,3.1621,657
HOX13,2013-09-06 13:30,6,3.1619,3.1619,3.1588,3.161,139
HOX13,2013-09-06 14:00,6,3.1616,3.162,3.159,3.1605,157
HOX13,2013-09-06 14:30,6,3.1605,3.161,3.1567,3.1573,30
HOX13,2013-09-06 15:00,6,3.1587,3.1587,3.1571,3.1571,20
HOX13,2013-09-06 15:30,6,3.1592,3.1608,3.1586,3.1608,9
HOX13,2013-09-08 17:00,9,3.1524,3.156,3.1523,3.156,7
HOX13,2013-09-08 17:30,9,3.1525,3.1584,3.1524,3.1569,24
HOX13,2013-09-08 19:00,9,3.1569,3.159,3.1569,3.1576,5
HOX13,2013-09-08 19:30,9,3.1594,3.1626,3.1594,3.1615,8
HOX13,2013-09-08 20:00,9,3.1608,3.1608,3.1602,3.1602,4
HOX13,2013-09-08 21:00,9,3.1626,3.1626,3.1626,3.1626,1
HOX13,2013-09-08 21:30,9,3.1628,3.1638,3.1628,3.1638,4
HOX13,2013-09-08 22:00,9,3.1638,3.1638,3.1638,3.1638,1
HOX13,2013-09-09 00:00,9,3.1622,3.1622,3.1606,3.1606,4
HOX13,2013-09-09 00:30,9,3.16,3.16,3.1568,3.1574,20
HOX13,2013-09-09 01:00,9,3.1573,3.1576,3.1566,3.1576,11
HOX13,2013-09-09 01:30,9,3.1557,3.156,3.1543,3.1552,26
HOX13,2013-09-09 02:00,9,3.154,3.1578,3.151,3.1578,14
HOX13,2013-09-09 02:30,9,3.1567,3.1567,3.153,3.1554,5
HOX13,2013-09-09 03:00,9,3.157,3.1575,3.1525,3.1538,16
HOX13,2013-09-09 03:30,9,3.1538,3.1568,3.1517,3.1568,22
HOX13,2013-09-09 04:00,9,3.1535,3.1535,3.1468,3.15,17
HOX13,2013-09-09 04:30,9,3.1494,3.1494,3.1421,3.1421,70
HOX13,2013-09-09 05:00,9,3.1421,3.145,3.1413,3.145,15
HOX13,2013-09-09 05:30,9,3.143,3.143,3.143,3.143,1
HOX13,2013-09-09 06:00,9,3.1398,3.1401,3.1354,3.1399,10
HOX13,2013-09-09 06:30,9,3.1413,3.1415,3.1352,3.1355,18
HOX13,2013-09-09 07:00,9,3.1372,3.1432,3.1372,3.1421,104
HOX13,2013-09-09 07:30,9,3.1413,3.1442,3.136,3.1434,162
HOX13,2013-09-09 08:00,9,3.1441,3.1442,3.1298,3.1363,462
HOX13,2013-09-09 08:30,9,3.1369,3.1453,3.1369,3.1436,164
HOX13,2013-09-09 09:00,9,3.1441,3.1478,3.1358,3.1369,380
HOX13,2013-09-09 09:30,9,3.1358,3.1455,3.1357,3.144,267
HOX13,2013-09-09 10:00,9,3.1437,3.145,3.1375,3.14,244
HOX13,2013-09-09 10:30,9,3.1407,3.1407,3.1252,3.1294,346
HOX13,2013-09-09 11:00,9,3.1292,3.1346,3.1185,3.1237,304
HOX13,2013-09-09 11:30,9,3.1237,3.1333,3.1237,3.1285,151
HOX13,2013-09-09 12:00,9,3.1286,3.1319,3.124,3.1267,191
HOX13,2013-09-09 12:30,9,3.1279,3.1333,3.1265,3.1333,54
HOX13,2013-09-09 13:00,9,3.1339,3.1363,3.1183,3.1211,869
HOX13,2013-09-09 13:30,9,3.1208,3.1208,3.1142,3.1143,129
HOX13,2013-09-09 14:00,9,3.1144,3.1144,3.1056,3.1056,273
HOX13,2013-09-09 14:30,9,3.1079,3.1112,3.1063,3.1095,45
HOX13,2013-09-09 15:00,9,3.1095,3.1127,3.1095,3.1106,14
HOX13,2013-09-09 15:30,9,3.1104,3.1104,3.1104,3.1104,1
HOX13,2013-09-09 17:00,10,3.1054,3.1079,3.1037,3.1079,9
HOX13,2013-09-09 18:30,10,3.1026,3.1026,3.1026,3.1026,1
HOX13,2013-09-09 19:00,10,3.1042,3.1055,3.1027,3.1027,7
HOX13,2013-09-09 20:00,10,3.1,3.1,3.1,3.1,4
HOX13,2013-09-09 21:00,10,3.105,3.105,3.105,3.105,1
HOX13,2013-09-09 21:30,10,3.1055,3.1055,3.1047,3.1047,8
HOX13,2013-09-09 22:30,10,3.1023,3.1023,3.1023,3.1023,1
HOX13,2013-09-09 23:00,10,3.1007,3.1007,3.1007,3.1007,1
HOX13,2013-09-09 23:30,10,3.1,3.1,3.1,3.1,1
HOX13,2013-09-10 00:00,10,3.1023,3.1023,3.1011,3.1011,2
HOX13,2013-09-10 00:30,10,3.1054,3.1075,3.1054,3.1075,4
HOX13,2013-09-10 01:00,10,3.1041,3.1154,3.1041,3.1154,9
HOX13,2013-09-10 01:30,10,3.1154,3.1166,3.115,3.1166,8
HOX13,2013-09-10 02:30,10,3.1143,3.1143,3.1058,3.1058,6
HOX13,2013-09-10 03:00,10,3.1121,3.1121,3.11,3.1105,5
HOX13,2013-09-10 03:30,10,3.1113,3.1123,3.1107,3.1107,14
HOX13,2013-09-10 04:00,10,3.109,3.1098,3.109,3.1098,2
HOX13,2013-09-10 04:30,10,3.1094,3.1127,3.1091,3.1127,114
HOX13,2013-09-10 05:00,10,3.1127,3.1212,3.1108,3.1205,93
HOX13,2013-09-10 05:30,10,3.121,3.123,3.1192,3.1218,121
HOX13,2013-09-10 06:00,10,3.1224,3.124,3.1004,3.1004,146
HOX13,2013-09-10 06:30,10,3.0983,3.0987,3.0837,3.0893,104
HOX13,2013-09-10 07:00,10,3.0909,3.0914,3.0818,3.0844,410
HOX13,2013-09-10 07:30,10,3.0844,3.0878,3.0752,3.0752,719
HOX13,2013-09-10 08:00,10,3.0763,3.0781,3.0555,3.0631,1245
HOX13,2013-09-10 08:30,10,3.0621,3.0669,3.0595,3.0615,271
HOX13,2013-09-10 09:00,10,3.0614,3.0736,3.06,3.0727,714
HOX13,2013-09-10 09:30,10,3.0713,3.0727,3.0624,3.067,385
HOX13,2013-09-10 10:00,10,3.066,3.0701,3.06,3.0686,846
HOX13,2013-09-10 10:30,10,3.0678,3.0766,3.0656,3.0756,488
HOX13,2013-09-10 11:00,10,3.0758,3.0766,3.0695,3.07,215
HOX13,2013-09-10 11:30,10,3.07,3.0706,3.0652,3.0699,223
HOX13,2013-09-10 12:00,10,3.0701,3.0714,3.0639,3.0674,218
HOX13,2013-09-10 12:30,10,3.0676,3.0724,3.0637,3.068,436
HOX13,2013-09-10 13:00,10,3.068,3.0761,3.0657,3.0687,735
HOX13,2013-09-10 13:30,10,3.0685,3.0727,3.068,3.0703,641
HOX13,2013-09-10 14:00,10,3.0691,3.0703,3.0652,3.0686,201
HOX13,2013-09-10 14:30,10,3.0691,3.0696,3.0657,3.0666,69
HOX13,2013-09-10 15:00,10,3.0669,3.0697,3.0669,3.0692,5
HOX13,2013-09-10 15:30,10,3.0684,3.0684,3.067,3.067,36
HOX13,2013-09-10 16:00,10,3.0673,3.0675,3.067,3.067,20
HOX13,2013-09-10 17:00,11,3.066,3.066,3.0657,3.0657,12
HOX13,2013-09-10 17:30,11,3.0656,3.0659,3.0656,3.0659,8
HOX13,2013-09-10 18:00,11,3.0654,3.0654,3.0642,3.0645,12
HOX13,2013-09-10 18:30,11,3.0651,3.0651,3.0644,3.0644,11
HOX13,2013-09-10 19:00,11,3.0651,3.0651,3.0642,3.0642,4
HOX13,2013-09-10 19:30,11,3.063,3.063,3.063,3.063,1
HOX13,2013-09-10 20:00,11,3.0641,3.0665,3.059,3.059,24
HOX13,2013-09-10 20:30,11,3.0574,3.0579,3.0574,3.0579,3
HOX13,2013-09-10 21:00,11,3.0601,3.0601,3.0586,3.06,14
HOX13,2013-09-10 21:30,11,3.06,3.064,3.06,3.064,14
HOX13,2013-09-10 22:30,11,3.062,3.0644,3.06,3.0627,5
HOX13,2013-09-10 23:00,11,3.062,3.062,3.062,3.062,1
HOX13,2013-09-11 00:00,11,3.0668,3.0668,3.0665,3.0668,4
HOX13,2013-09-11 00:30,11,3.068,3.068,3.066,3.0676,20
HOX13,2013-09-11 01:00,11,3.0676,3.0676,3.0661,3.0661,5
HOX13,2013-09-11 01:30,11,3.0658,3.0668,3.0656,3.0668,4
HOX13,2013-09-11 02:00,11,3.0676,3.0724,3.0676,3.0723,24
HOX13,2013-09-11 02:30,11,3.0737,3.0775,3.0722,3.0775,99
HOX13,2013-09-11 03:00,11,3.0773,3.08,3.0771,3.08,79
HOX13,2013-09-11 03:30,11,3.0805,3.0834,3.0805,3.0824,57
HOX13,2013-09-11 04:00,11,3.0852,3.0941,3.0852,3.0908,74
HOX13,2013-09-11 04:30,11,3.0901,3.0932,3.089,3.0901,51
HOX13,2013-09-11 05:00,11,3.0931,3.0937,3.0876,3.0912,43
HOX13,2013-09-11 05:30,11,3.0892,3.093,3.0854,3.086,296
HOX13,2013-09-11 06:00,11,3.0854,3.0863,3.083,3.0844,25
HOX13,2013-09-11 06:30,11,3.083,3.0885,3.082,3.0828,81
HOX13,2013-09-11 07:00,11,3.0821,3.0827,3.0756,3.0791,119
HOX13,2013-09-11 07:30,11,3.0793,3.0809,3.0733,3.0798,362
HOX13,2013-09-11 08:00,11,3.0791,3.0842,3.0762,3.0828,370
HOX13,2013-09-11 08:30,11,3.0825,3.0874,3.0788,3.0816,211
HOX13,2013-09-11 09:00,11,3.0818,3.0826,3.072,3.0747,528
HOX13,2013-09-11 09:30,11,3.0721,3.0746,3.0623,3.0722,965
HOX13,2013-09-11 10:00,11,3.0721,3.083,3.0692,3.0803,977
HOX13,2013-09-11 10:30,11,3.0803,3.0814,3.0751,3.0799,269
HOX13,2013-09-11 11:00,11,3.0809,3.0838,3.0751,3.0771,271
HOX13,2013-09-11 11:30,11,3.0773,3.0801,3.0735,3.0742,242
HOX13,2013-09-11 12:00,11,3.0738,3.0762,3.0702,3.0739,339
HOX13,2013-09-11 12:30,11,3.074,3.0752,3.0711,3.0726,265
HOX13,2013-09-11 13:00,11,3.0731,3.0731,3.067,3.0722,622
HOX13,2013-09-11 13:30,11,3.072,3.0756,3.072,3.075,134
HOX13,2013-09-11 14:00,11,3.075,3.077,3.0738,3.077,284
HOX13,2013-09-11 14:30,11,3.0765,3.0775,3.0759,3.0775,33
HOX13,2013-09-11 15:00,11,3.0773,3.0793,3.077,3.0778,48
HOX13,2013-09-11 15:30,11,3.0782,3.0792,3.0759,3.0775,20
HOX13,2013-09-11 16:00,11,3.0775,3.0804,3.0775,3.079,38
HOX13,2013-09-11 17:00,12,3.08,3.0804,3.079,3.079,18
HOX13,2013-09-11 17:30,12,3.079,3.079,3.079,3.079,3
HOX13,2013-09-11 18:00,12,3.079,3.079,3.079,3.079,4
HOX13,2013-09-11 19:00,12,3.079,3.079,3.0763,3.0763,4
HOX13,2013-09-11 20:00,12,3.0809,3.0809,3.0809,3.0809,2
HOX13,2013-09-11 20:30,12,3.0753,3.0753,3.075,3.075,2
HOX13,2013-09-11 21:30,12,3.0755,3.0761,3.0755,3.0761,9
HOX13,2013-09-11 22:00,12,3.075,3.075,3.075,3.075,2
HOX13,2013-09-11 22:30,12,3.0791,3.0797,3.0791,3.0797,3
HOX13,2013-09-11 23:00,12,3.0803,3.0803,3.0803,3.0803,2
HOX13,2013-09-12 00:00,12,3.0797,3.081,3.0797,3.081,7
HOX13,2013-09-12 01:00,12,3.0793,3.0795,3.0782,3.0783,30
HOX13,2013-09-12 01:30,12,3.0771,3.0771,3.0759,3.0769,9
HOX13,2013-09-12 02:00,12,3.074,3.077,3.0722,3.0722,24
HOX13,2013-09-12 02:30,12,3.0718,3.0786,3.0709,3.078,15
HOX13,2013-09-12 03:00,12,3.0785,3.0922,3.0785,3.089,53
HOX13,2013-09-12 03:30,12,3.0901,3.0949,3.0891,3.0915,97
HOX13,2013-09-12 04:00,12,3.095,3.095,3.0883,3.0883,14
HOX13,2013-09-12 04:30,12,3.0928,3.0938,3.0893,3.0893,19
HOX13,2013-09-12 05:00,12,3.0904,3.0997,3.0904,3.0977,29
HOX13,2013-09-12 05:30,12,3.0977,3.1005,3.0977,3.1004,10
HOX13,2013-09-12 06:00,12,3.1,3.1036,3.0992,3.0995,32
HOX13,2013-09-12 06:30,12,3.1008,3.1008,3.0967,3.0991,19
HOX13,2013-09-12 07:00,12,3.1,3.1017,3.0971,3.0975,102
HOX13,2013-09-12 07:30,12,3.0972,3.1108,3.0957,3.1023,484
HOX13,2013-09-12 08:00,12,3.1014,3.1142,3.0953,3.0964,368
HOX13,2013-09-12 08:30,12,3.0967,3.1011,3.0944,3.0974,442
HOX13,2013-09-12 09:00,12,3.097,3.1039,3.0957,3.1035,342
HOX13,2013-09-12 09:30,12,3.1033,3.1056,3.1005,3.1051,314
HOX13,2013-09-12 10:00,12,3.1052,3.1063,3.1022,3.1043,619
HOX13,2013-09-12 10:30,12,3.1055,3.11,3.1018,3.1088,537
HOX13,2013-09-12 11:00,12,3.11,3.1204,3.11,3.1165,457
HOX13,2013-09-12 11:30,12,3.117,3.1181,3.1118,3.112,311
HOX13,2013-09-12 12:00,12,3.1116,3.1192,3.1113,3.1176,318
HOX13,2013-09-12 12:30,12,3.118,3.118,3.112,3.112,134
HOX13,2013-09-12 13:00,12,3.1125,3.1185,3.1041,3.1172,1174
HOX13,2013-09-12 13:30,12,3.1168,3.12,3.1167,3.1189,172
HOX13,2013-09-12 14:00,12,3.1188,3.1215,3.1162,3.1198,199
HOX13,2013-09-12 14:30,12,3.1188,3.1229,3.1188,3.1225,56
HOX13,2013-09-12 15:00,12,3.1226,3.1246,3.1226,3.1246,19
HOX13,2013-09-12 15:30,12,3.1249,3.1272,3.1249,3.1269,38
HOX13,2013-09-12 16:00,12,3.1262,3.1262,3.1243,3.1245,10
HOX13,2013-09-12 19:00,13,3.1208,3.1224,3.1208,3.1224,3
HOX13,2013-09-12 20:30,13,3.1222,3.1222,3.1211,3.1211,2
HOX13,2013-09-12 21:00,13,3.121,3.1211,3.121,3.1211,3
HOX13,2013-09-12 22:00,13,3.1193,3.1205,3.1191,3.1205,3
HOX13,2013-09-12 23:30,13,3.1224,3.1224,3.1222,3.1222,2
HOX13,2013-09-13 00:00,13,3.1235,3.1235,3.1217,3.1217,5
HOX13,2013-09-13 01:00,13,3.1206,3.1206,3.1205,3.1205,2
HOX13,2013-09-13 01:30,13,3.1211,3.1211,3.1178,3.1178,8
HOX13,2013-09-13 02:00,13,3.117,3.117,3.1107,3.1107,46
HOX13,2013-09-13 02:30,13,3.1076,3.1106,3.1073,3.1073,22
HOX13,2013-09-13 03:00,13,3.1058,3.1093,3.1054,3.1071,27
HOX13,2013-09-13 03:30,13,3.1061,3.1081,3.0959,3.0959,66
HOX13,2013-09-13 04:00,13,3.0951,3.0988,3.0893,3.0983,33
HOX13,2013-09-13 04:30,13,3.1003,3.1012,3.0978,3.099,35
HOX13,2013-09-13 05:00,13,3.0982,3.0992,3.0982,3.0992,3
HOX13,2013-09-13 05:30,13,3.0973,3.1008,3.0955,3.0994,10
HOX13,2013-09-13 06:00,13,3.1017,3.1059,3.1007,3.1059,40
HOX13,2013-09-13 06:30,13,3.1065,3.1106,3.106,3.1074,20
HOX13,2013-09-13 07:00,13,3.1063,3.116,3.1058,3.1156,143
HOX13,2013-09-13 07:30,13,3.1156,3.1169,3.1074,3.1075,126
HOX13,2013-09-13 08:00,13,3.1089,3.1113,3.0984,3.0991,384
HOX13,2013-09-13 08:30,13,3.0977,3.1025,3.0928,3.0977,350
HOX13,2013-09-13 09:00,13,3.0974,3.0983,3.0861,3.0918,396
HOX13,2013-09-13 09:30,13,3.0925,3.094,3.0859,3.0931,345
HOX13,2013-09-13 10:00,13,3.0935,3.1,3.0932,3.0992,460
HOX13,2013-09-13 10:30,13,3.1009,3.1039,3.0924,3.0974,227
HOX13,2013-09-13 11:00,13,3.0976,3.0986,3.0926,3.0949,214
HOX13,2013-09-13 11:30,13,3.0952,3.0983,3.0925,3.0959,141
HOX13,2013-09-13 12:00,13,3.0963,3.0976,3.0917,3.0957,313
HOX13,2013-09-13 12:30,13,3.0954,3.0959,3.0905,3.0927,136
HOX13,2013-09-13 13:00,13,3.0923,3.113,3.0914,3.1121,723
HOX13,2013-09-13 13:30,13,3.1122,3.1123,3.1089,3.1108,229
HOX13,2013-09-13 14:00,13,3.1107,3.113,3.1084,3.113,322
HOX13,2013-09-13 14:30,13,3.1134,3.1151,3.1115,3.115,65
HOX13,2013-09-13 15:00,13,3.1134,3.1134,3.1123,3.1123,3
HOX13,2013-09-13 16:00,13,3.1144,3.1151,3.1144,3.1145,11
HOX13,2013-09-15 17:00,16,3.1,3.1008,3.0813,3.087,61
HOX13,2013-09-15 17:30,16,3.0866,3.0899,3.0865,3.0865,5
HOX13,2013-09-15 18:00,16,3.0855,3.0855,3.0841,3.0841,2
HOX13,2013-09-15 18:30,16,3.0846,3.0895,3.0839,3.0839,6
HOX13,2013-09-15 19:00,16,3.0858,3.0871,3.0858,3.0861,3
HOX13,2013-09-15 19:30,16,3.0907,3.0907,3.0901,3.0902,4
HOX13,2013-09-15 20:00,16,3.0904,3.0904,3.0904,3.0904,1
HOX13,2013-09-15 20:30,16,3.0929,3.0929,3.0929,3.0929,1
HOX13,2013-09-15 21:30,16,3.0905,3.0905,3.09,3.09,5
HOX13,2013-09-16 00:00,16,3.09,3.09,3.0886,3.0886,13
HOX13,2013-09-16 00:30,16,3.0869,3.087,3.0856,3.0856,4
HOX13,2013-09-16 01:00,16,3.0855,3.0863,3.0852,3.0852,9
HOX13,2013-09-16 01:30,16,3.0855,3.0901,3.0855,3.0901,4
HOX13,2013-09-16 02:00,16,3.0919,3.1039,3.0919,3.0999,57
HOX13,2013-09-16 02:30,16,3.1003,3.1058,3.0982,3.1049,32
HOX13,2013-09-16 03:00,16,3.1049,3.1128,3.1024,3.1098,71
HOX13,2013-09-16 03:30,16,3.1075,3.1075,3.0735,3.0755,104
HOX13,2013-09-16 04:00,16,3.0766,3.0771,3.0528,3.0642,185
HOX13,2013-09-16 04:30,16,3.0637,3.0788,3.0637,3.076,47
HOX13,2013-09-16 05:00,16,3.0754,3.0825,3.0735,3.0774,81
HOX13,2013-09-16 05:30,16,3.0791,3.0791,3.0735,3.076,15
HOX13,2013-09-16 06:00,16,3.0748,3.0755,3.0695,3.0695,70
HOX13,2013-09-16 06:30,16,3.0681,3.0691,3.0613,3.0629,66
HOX13,2013-09-16 07:00,16,3.0618,3.0693,3.06,3.067,115
HOX13,2013-09-16 07:30,16,3.0669,3.0733,3.0661,3.0704,276
HOX13,2013-09-16 08:00,16,3.0705,3.0815,3.0593,3.0804,904
HOX13,2013-09-16 08:30,16,3.0803,3.089,3.0802,3.089,640
HOX13,2013-09-16 09:00,16,3.0886,3.0925,3.0821,3.0892,549
HOX13,2013-09-16 09:30,16,3.0896,3.0898,3.0774,3.0803,334
HOX13,2013-09-16 10:00,16,3.0805,3.0835,3.0696,3.0739,729
HOX13,2013-09-16 10:30,16,3.0739,3.0798,3.071,3.0798,844
HOX13,2013-09-16 11:00,16,3.0797,3.0824,3.0763,3.0792,347
HOX13,2013-09-16 11:30,16,3.0792,3.0799,3.0711,3.0727,327
HOX13,2013-09-16 12:00,16,3.0726,3.0762,3.071,3.0728,190
HOX13,2013-09-16 12:30,16,3.0725,3.0775,3.0721,3.0763,243
HOX13,2013-09-16 13:00,16,3.0764,3.0798,3.0612,3.0644,1866
HOX13,2013-09-16 13:30,16,3.0638,3.0651,3.0592,3.0598,475
HOX13,2013-09-16 14:00,16,3.0605,3.0616,3.0555,3.0559,665
HOX13,2013-09-16 14:30,16,3.0555,3.0571,3.0532,3.0541,137
HOX13,2013-09-16 15:00,16,3.0528,3.0542,3.0512,3.0514,37
HOX13,2013-09-16 15:30,16,3.0523,3.0527,3.05,3.0508,62
HOX13,2013-09-16 16:00,16,3.0526,3.0595,3.0526,3.0595,23
HOX13,2013-09-16 17:00,17,3.0597,3.0625,3.052,3.056,7
HOX13,2013-09-16 17:30,17,3.0505,3.0505,3.05,3.0501,69
HOX13,2013-09-16 18:30,17,3.0507,3.0507,3.0458,3.0458,6
HOX13,2013-09-16 19:00,17,3.0483,3.0519,3.0472,3.0482,40
HOX13,2013-09-16 19:30,17,3.0495,3.0518,3.0495,3.051,8
HOX13,2013-09-16 20:00,17,3.0498,3.0538,3.0498,3.0538,4
HOX13,2013-09-16 20:30,17,3.0548,3.0548,3.0548,3.0548,1
HOX13,2013-09-16 21:00,17,3.0535,3.0535,3.0535,3.0535,1
HOX13,2013-09-16 21:30,17,3.0535,3.0535,3.0509,3.0525,3
HOX13,2013-09-16 22:00,17,3.0514,3.0514,3.0514,3.0514,2
HOX13,2013-09-16 22:30,17,3.0543,3.0544,3.0537,3.0538,4
HOX13,2013-09-16 23:00,17,3.0503,3.0517,3.0503,3.0517,5
HOX13,2013-09-16 23:30,17,3.0519,3.0519,3.0519,3.0519,1
HOX13,2013-09-17 00:00,17,3.0536,3.0536,3.048,3.0483,8
HOX13,2013-09-17 00:30,17,3.051,3.0511,3.051,3.0511,2
HOX13,2013-09-17 01:00,17,3.052,3.054,3.0511,3.054,10
HOX13,2013-09-17 01:30,17,3.0541,3.0587,3.0541,3.0557,23
HOX13,2013-09-17 02:00,17,3.0528,3.0589,3.0528,3.0549,20
HOX13,2013-09-17 02:30,17,3.0586,3.0586,3.0544,3.055,35
HOX13,2013-09-17 03:00,17,3.0552,3.0619,3.0505,3.0548,53
HOX13,2013-09-17 03:30,17,3.0547,3.0565,3.0535,3.0548,27
HOX13,2013-09-17 04:00,17,3.0554,3.0554,3.0504,3.0549,72
HOX13,2013-09-17 04:30,17,3.0553,3.0566,3.0537,3.0553,101
HOX13,2013-09-17 05:00,17,3.0555,3.0568,3.0517,3.053,84
HOX13,2013-09-17 05:30,17,3.0522,3.0552,3.0501,3.0547,75
HOX13,2013-09-17 06:00,17,3.0543,3.055,3.0514,3.0517,56
HOX13,2013-09-17 06:30,17,3.0531,3.0546,3.048,3.0491,88
HOX13,2013-09-17 07:00,17,3.0491,3.0491,3.0419,3.0434,251
HOX13,2013-09-17 07:30,17,3.0435,3.0471,3.0416,3.0442,275
HOX13,2013-09-17 08:00,17,3.0445,3.0447,3.0259,3.0285,1799
HOX13,2013-09-17 08:30,17,3.0287,3.034,3.0271,3.0322,442
HOX13,2013-09-17 09:00,17,3.0321,3.0326,3.0171,3.0225,853
HOX13,2013-09-17 09:30,17,3.0225,3.0226,3.0124,3.0155,1274
HOX13,2013-09-17 10:00,17,3.0154,3.0164,3.0019,3.0048,1857
HOX13,2013-09-17 10:30,17,3.0065,3.009,2.9967,2.9988,1565
HOX13,2013-09-17 11:00,17,2.998,2.9988,2.9812,2.987,1415
HOX13,2013-09-17 11:30,17,2.9869,2.9941,2.9859,2.9925,713
HOX13,2013-09-17 12:00,17,2.9928,2.9961,2.9885,2.9932,723
HOX13,2013-09-17 12:30,17,2.9931,3.002,2.9905,2.9999,709
HOX13,2013-09-17 13:00,17,2.9996,3.0067,2.9972,2.9975,1511
HOX13,2013-09-17 13:30,17,2.9978,2.9989,2.9963,2.9974,336
HOX13,2013-09-17 14:00,17,2.9973,2.9975,2.9859,2.9878,528
HOX13,2013-09-17 14:30,17,2.9876,2.9882,2.9867,2.9877,42
HOX13,2013-09-17 15:00,17,2.9875,2.9875,2.9857,2.9857,47
HOX13,2013-09-17 15:30,17,2.9862,2.9872,2.9814,2.9814,101
HOX13,2013-09-17 16:00,17,2.9831,2.9835,2.9816,2.9823,7
HOX13,2013-09-17 17:00,18,2.9875,2.988,2.9815,2.9849,18
HOX13,2013-09-17 17:30,18,2.9845,2.9845,2.982,2.982,2
HOX13,2013-09-17 18:00,18,2.9845,2.9845,2.9845,2.9845,1
HOX13,2013-09-17 18:30,18,2.9817,2.9819,2.9815,2.9815,4
HOX13,2013-09-17 19:00,18,2.9813,2.9828,2.9813,2.9819,9
HOX13,2013-09-17 19:30,18,2.9812,2.9829,2.9808,2.9829,7
HOX13,2013-09-17 20:00,18,2.9822,2.984,2.9814,2.984,13
HOX13,2013-09-17 20:30,18,2.9842,2.9842,2.9842,2.9842,1
HOX13,2013-09-17 21:00,18,2.9845,2.9845,2.9845,2.9845,1
HOX13,2013-09-17 21:30,18,2.9861,2.9876,2.9861,2.9868,6
HOX13,2013-09-17 22:00,18,2.9859,2.9881,2.9859,2.9881,5
HOX13,2013-09-17 22:30,18,2.9888,2.9888,2.9888,2.9888,3
HOX13,2013-09-17 23:00,18,2.989,2.989,2.9852,2.9852,12
HOX13,2013-09-18 00:00,18,2.9889,2.9889,2.9883,2.9885,4
HOX13,2013-09-18 00:30,18,2.988,2.9891,2.988,2.9891,4
HOX13,2013-09-18 01:00,18,2.9888,2.99,2.9875,2.9875,7
HOX13,2013-09-18 01:30,18,2.987,2.9915,2.9862,2.9915,8
HOX13,2013-09-18 02:00,18,2.9923,2.9945,2.9857,2.9892,53
HOX13,2013-09-18 02:30,18,2.9911,2.997,2.99,2.996,43
HOX13,2013-09-18 03:00,18,2.9944,2.9961,2.9904,2.9947,67
HOX13,2013-09-18 03:30,18,2.9953,2.9975,2.9935,2.994,56
HOX13,2013-09-18 04:00,18,2.994,2.9961,2.9923,2.9923,43
HOX13,2013-09-18 04:30,18,2.9924,2.9973,2.9916,2.9958,41
HOX13,2013-09-18 05:00,18,2.9968,2.9968,2.9934,2.9958,53
HOX13,2013-09-18 05:30,18,2.9955,2.9955,2.9924,2.993,23
HOX13,2013-09-18 06:00,18,2.9908,2.9939,2.99,2.991,79
HOX13,2013-09-18 06:30,18,2.9924,2.9937,2.99,2.9921,107
HOX13,2013-09-18 07:00,18,2.9918,2.9922,2.9837,2.9879,150
HOX13,2013-09-18 07:30,18,2.9867,2.9913,2.9843,2.9854,527
HOX13,2013-09-18 08:00,18,2.9858,2.9954,2.9851,2.9936,833
HOX13,2013-09-18 08:30,18,2.9936,2.9987,2.9912,2.9961,830
HOX13,2013-09-18 09:00,18,2.9964,2.9967,2.9897,2.9946,513
HOX13,2013-09-18 09:30,18,2.9965,3.0074,2.9957,3.0022,1346
HOX13,2013-09-18 10:00,18,3.0024,3.0071,2.9973,3.0037,1185
HOX13,2013-09-18 10:30,18,3.0039,3.0115,2.9988,3.01,570
HOX13,2013-09-18 11:00,18,3.0105,3.0284,3.0096,3.0224,886
HOX13,2013-09-18 11:30,18,3.0224,3.0258,3.0142,3.017,274
HOX13,2013-09-18 12:00,18,3.0165,3.0192,3.0128,3.016,313
HOX13,2013-09-18 12:30,18,3.0158,3.0188,3.0118,3.016,276
HOX13,2013-09-18 13:00,18,3.0171,3.0434,3.0171,3.0417,1276
HOX13,2013-09-18 13:30,18,3.0417,3.0493,3.0389,3.0493,354
HOX13,2013-09-18 14:00,18,3.0496,3.0505,3.0382,3.0392,383
HOX13,2013-09-18 14:30,18,3.0395,3.0426,3.0387,3.0388,162
HOX13,2013-09-18 15:00,18,3.0386,3.0387,3.0348,3.037,27
HOX13,2013-09-18 15:30,18,3.0366,3.039,3.0365,3.0375,33
HOX13,2013-09-18 16:00,18,3.0381,3.0381,3.0381,3.0381,1
HOX13,2013-09-18 17:00,19,3.0419,3.0436,3.0362,3.0415,21
HOX13,2013-09-18 18:00,19,3.042,3.042,3.042,3.042,2
HOX13,2013-09-18 18:30,19,3.042,3.0421,3.042,3.0421,3
HOX13,2013-09-18 19:00,19,3.0415,3.0445,3.0415,3.0433,18
HOX13,2013-09-18 19:30,19,3.0479,3.0485,3.0443,3.0443,8
HOX13,2013-09-18 20:00,19,3.0434,3.0471,3.0434,3.0471,6
HOX13,2013-09-18 20:30,19,3.0493,3.05,3.0493,3.0496,6
HOX13,2013-09-18 21:00,19,3.0483,3.05,3.0455,3.0455,7
HOX13,2013-09-18 21:30,19,3.0449,3.047,3.0449,3.0459,12
HOX13,2013-09-18 22:00,19,3.0435,3.0435,3.0435,3.0435,2
HOX13,2013-09-18 22:30,19,3.0453,3.046,3.0453,3.046,3
HOX13,2013-09-18 23:00,19,3.0471,3.0501,3.0471,3.0501,13
HOX13,2013-09-18 23:30,19,3.051,3.0512,3.0484,3.0484,12
HOX13,2013-09-19 00:00,19,3.0499,3.0509,3.0483,3.0509,8
HOX13,2013-09-19 00:30,19,3.0506,3.0511,3.0498,3.0499,9
HOX13,2013-09-19 01:00,19,3.0499,3.0501,3.0415,3.0439,84
HOX13,2013-09-19 01:30,19,3.0445,3.0507,3.0445,3.0491,20
HOX13,2013-09-19 02:00,19,3.046,3.0558,3.046,3.0538,186
HOX13,2013-09-19 02:30,19,3.0546,3.0554,3.0515,3.0527,122
HOX13,2013-09-19 03:00,19,3.0515,3.0555,3.0481,3.0503,79
HOX13,2013-09-19 03:30,19,3.0485,3.0497,3.0485,3.0496,55
HOX13,2013-09-19 04:00,19,3.049,3.0617,3.049,3.0599,140
HOX13,2013-09-19 04:30,19,3.0616,3.0616,3.0566,3.0601,44
HOX13,2013-09-19 05:00,19,3.0591,3.0594,3.0557,3.0571,39
HOX13,2013-09-19 05:30,19,3.056,3.0606,3.0558,3.0604,46
HOX13,2013-09-19 06:00,19,3.0608,3.065,3.0592,3.0599,148
HOX13,2013-09-19 06:30,19,3.0607,3.0607,3.0496,3.0498,101
HOX13,2013-09-19 07:00,19,3.0489,3.053,3.0444,3.047,313
HOX13,2013-09-19 07:30,19,3.0474,3.0574,3.0473,3.0528,693
HOX13,2013-09-19 08:00,19,3.0526,3.0593,3.0372,3.0378,2114
HOX13,2013-09-19 08:30,19,3.0377,3.0433,3.0305,3.0339,1698
HOX13,2013-09-19 09:00,19,3.0336,3.0385,3.0283,3.0307,1245
HOX13,2013-09-19 09:30,19,3.0306,3.0464,3.0294,3.0441,1002
HOX13,2013-09-19 10:00,19,3.0446,3.0464,3.0388,3.0438,1552
HOX13,2013-09-19 10:30,19,3.044,3.0448,3.0178,3.0195,1634
HOX13,2013-09-19 11:00,19,3.0194,3.0233,3.015,3.0178,692
HOX13,2013-09-19 11:30,19,3.0179,3.0192,3.0119,3.012,639
HOX13,2013-09-19 12:00,19,3.0117,3.0199,3.0093,3.0188,737
HOX13,2013-09-19 12:30,19,3.0182,3.0182,3.009,3.0107,706
HOX13,2013-09-19 13:00,19,3.0107,3.0138,3.0002,3.0031,2150
HOX13,2013-09-19 13:30,19,3.003,3.0061,3.0009,3.0022,491
HOX13,2013-09-19 14:00,19,3.0034,3.0061,2.9981,3.0025,497
HOX13,2013-09-19 14:30,19,3.0026,3.0039,3.0015,3.0039,59
HOX13,2013-09-19 15:00,19,3.0038,3.0086,3.0038,3.0056,54
HOX13,2013-09-19 15:30,19,3.005,3.0093,3.0049,3.0078,27
HOX13,2013-09-19 16:00,19,3.0078,3.0105,3.0078,3.0097,18
HOX13,2013-09-19 17:00,20,3.006,3.006,3.0046,3.0056,39
HOX13,2013-09-19 17:30,20,3.0034,3.0034,3.0028,3.0028,2
HOX13,2013-09-19 18:00,20,3.0041,3.0041,3.0029,3.004,3
HOX13,2013-09-19 18:30,20,3.0039,3.0039,3.002,3.002,13
HOX13,2013-09-19 19:00,20,3.0013,3.0035,3.0013,3.0034,16
HOX13,2013-09-19 19:30,20,3.0039,3.0047,3.0039,3.0047,2
HOX13,2013-09-19 20:00,20,3.0045,3.0045,3.0017,3.0039,11
HOX13,2013-09-19 20:30,20,3.003,3.0046,3.0014,3.0036,11
HOX13,2013-09-19 21:00,20,3.0038,3.0038,3.0038,3.0038,3
HOX13,2013-09-19 21:30,20,3.0021,3.0021,3.0021,3.0021,1
HOX13,2013-09-19 22:00,20,3.0037,3.0046,3.0037,3.0046,10
HOX13,2013-09-19 22:30,20,3.0038,3.005,3.0038,3.005,15
HOX13,2013-09-19 23:00,20,3.0049,3.0055,3.0048,3.005,12
HOX13,2013-09-19 23:30,20,3.0047,3.0058,3.0045,3.0058,30
HOX13,2013-09-20 00:00,20,3.0051,3.006,3.0046,3.0048,50
HOX13,2013-09-20 00:30,20,3.0046,3.0053,3.0046,3.0047,14
HOX13,2013-09-20 01:00,20,3.005,3.0068,3.0042,3.0068,54
HOX13,2013-09-20 01:30,20,3.007,3.0148,3.0067,3.0132,130
HOX13,2013-09-20 02:00,20,3.014,3.0185,3.0132,3.0171,47
HOX13,2013-09-20 02:30,20,3.0178,3.021,3.0147,3.0175,139
HOX13,2013-09-20 03:00,20,3.0166,3.0206,3.0111,3.0191,161
HOX13,2013-09-20 03:30,20,3.0187,3.0222,3.0187,3.0222,82
HOX13,2013-09-20 04:00,20,3.022,3.0284,3.0216,3.0216,34
HOX13,2013-09-20 04:30,20,3.024,3.0254,3.0211,3.0225,66
HOX13,2013-09-20 05:00,20,3.0211,3.0233,3.0205,3.0209,216
HOX13,2013-09-20 05:30,20,3.0204,3.021,3.0187,3.0189,197
HOX13,2013-09-20 06:00,20,3.0196,3.0242,3.0164,3.0208,322
HOX13,2013-09-20 06:30,20,3.0198,3.0198,3.0154,3.0162,57
HOX13,2013-09-20 07:00,20,3.0155,3.017,3.0106,3.0138,428
HOX13,2013-09-20 07:30,20,3.0124,3.0187,3.0121,3.013,698
HOX13,2013-09-20 08:00,20,3.013,3.0189,3.011,3.0124,1788
HOX13,2013-09-20 08:30,20,3.0125,3.0224,3.01,3.0207,1722
HOX13,2013-09-20 09:00,20,3.0204,3.0208,3.0127,3.0138,987
HOX13,2013-09-20 09:30,20,3.0138,3.0154,3.0078,3.0134,1284
HOX13,2013-09-20 10:00,20,3.0138,3.0162,3.0073,3.0085,1342
HOX13,2013-09-20 10:30,20,3.0096,3.0096,2.9984,3.0058,1228
HOX13,2013-09-20 11:00,20,3.0059,3.0088,3.0025,3.005,900
HOX13,2013-09-20 11:30,20,3.0046,3.0057,3,3.0005,725
HOX13,2013-09-20 12:00,20,3.0003,3.0063,2.9998,3.0058,432
HOX13,2013-09-20 12:30,20,3.0055,3.0113,3.0054,3.0098,794
HOX13,2013-09-20 13:00,20,3.0101,3.0101,2.9958,3.0072,4208
HOX13,2013-09-20 13:30,20,3.0072,3.0086,3.0053,3.0077,702
HOX13,2013-09-20 14:00,20,3.0072,3.0094,3.0048,3.009,904
HOX13,2013-09-20 14:30,20,3.0093,3.0093,3.0052,3.007,253
HOX13,2013-09-20 15:00,20,3.0082,3.0109,3.0067,3.0108,53
HOX13,2013-09-20 15:30,20,3.0105,3.0105,3.0069,3.0083,43
HOX13,2013-09-20 16:00,20,3.0083,3.0083,3.0083,3.0083,1
HOX13,2013-09-22 17:00,23,3.0053,3.0072,2.999,3.0023,30
HOX13,2013-09-22 17:30,23,2.9995,3.0017,2.9993,3.0014,9
HOX13,2013-09-22 18:00,23,3.0015,3.0015,3.0015,3.0015,1
HOX13,2013-09-22 18:30,23,3.0002,3.0002,3,3,11
HOX13,2013-09-22 19:00,23,3.0008,3.0049,3.0002,3.0049,4
HOX13,2013-09-22 19:30,23,3.004,3.004,3.0019,3.0019,5
HOX13,2013-09-22 20:00,23,3.0019,3.0027,3.0006,3.0022,19
HOX13,2013-09-22 20:30,23,3.0016,3.0057,3.0015,3.0057,60
HOX13,2013-09-22 21:00,23,3.0051,3.0058,3.0042,3.0042,13
HOX13,2013-09-22 21:30,23,3.0043,3.0043,3.0042,3.0042,2
HOX13,2013-09-22 22:00,23,3.005,3.0053,3.0041,3.0053,15
HOX13,2013-09-22 23:00,23,3.0059,3.0059,3.0059,3.0059,2
HOX13,2013-09-22 23:30,23,3.0061,3.0061,3.0049,3.0049,3
HOX13,2013-09-23 00:00,23,3.0049,3.0065,3.0049,3.0059,13
HOX13,2013-09-23 00:30,23,3.0049,3.006,3.0033,3.0033,9
HOX13,2013-09-23 01:00,23,3.0049,3.0049,3.0019,3.0041,45
HOX13,2013-09-23 01:30,23,3.0045,3.0049,3.0039,3.0045,8
HOX13,2013-09-23 02:00,23,3.0043,3.0061,2.9959,3.0006,91
HOX13,2013-09-23 02:30,23,2.9993,2.9997,2.9911,2.9925,98
HOX13,2013-09-23 03:00,23,2.9919,3.0045,2.991,3.0017,104
HOX13,2013-09-23 03:30,23,3.0014,3.0055,2.9999,3.0045,73
HOX13,2013-09-23 04:00,23,3.0045,3.012,3.0037,3.01,127
HOX13,2013-09-23 04:30,23,3.01,3.0128,3.0063,3.0117,160
HOX13,2013-09-23 05:00,23,3.0115,3.0136,3.0105,3.0119,231
HOX13,2013-09-23 05:30,23,3.0114,3.0121,3.0086,3.0101,82
HOX13,2013-09-23 06:00,23,3.0097,3.0112,3.0078,3.0109,156
HOX13,2013-09-23 06:30,23,3.0107,3.0112,3.0045,3.008,138
HOX13,2013-09-23 07:00,23,3.0081,3.0088,2.9985,3.0005,184
HOX13,2013-09-23 07:30,23,3.0006,3.0019,2.9894,2.9969,935
HOX13,2013-09-23 08:00,23,2.9978,2.9981,2.9762,2.9788,2904
HOX13,2013-09-23 08:30,23,2.9791,2.9839,2.9771,2.9793,1316
HOX13,2013-09-23 09:00,23,2.9788,2.9792,2.9646,2.9753,2286
HOX13,2013-09-23 09:30,23,2.9753,2.9803,2.9735,2.9745,1323
HOX13,2013-09-23 10:00,23,2.9743,2.975,2.9648,2.9694,1532
HOX13,2013-09-23 10:30,23,2.9692,2.9752,2.9622,2.9743,1788
HOX13,2013-09-23 11:00,23,2.974,2.98,2.9705,2.9707,1268
HOX13,2013-09-23 11:30,23,2.9704,2.9719,2.9618,2.9646,1410
HOX13,2013-09-23 12:00,23,2.9644,2.9668,2.9614,2.962,1022
HOX13,2013-09-23 12:30,23,2.9619,2.9678,2.961,2.9668,874
HOX13,2013-09-23 13:00,23,2.9666,2.9684,2.9521,2.9569,5575
HOX13,2013-09-23 13:30,23,2.9569,2.9607,2.9551,2.9558,1058
HOX13,2013-09-23 14:00,23,2.9555,2.956,2.9496,2.9514,1137
HOX13,2013-09-23 14:30,23,2.9508,2.9548,2.9508,2.9517,148
HOX13,2013-09-23 15:00,23,2.9524,2.9536,2.948,2.9486,190
HOX13,2013-09-23 15:30,23,2.95,2.9536,2.949,2.9523,66
HOX13,2013-09-23 16:00,23,2.9518,2.9535,2.9518,2.9533,8
HOX13,2013-09-23 17:00,24,2.9543,2.9543,2.9495,2.9511,10
HOX13,2013-09-23 18:00,24,2.9512,2.9512,2.95,2.95,2
HOX13,2013-09-23 18:30,24,2.9503,2.9503,2.9496,2.9496,2
HOX13,2013-09-23 19:00,24,2.9531,2.9537,2.952,2.952,10
HOX13,2013-09-23 19:30,24,2.9528,2.9531,2.9519,2.9519,16
HOX13,2013-09-23 20:00,24,2.951,2.9528,2.9505,2.9523,22
HOX13,2013-09-23 20:30,24,2.9514,2.9517,2.9513,2.9513,13
HOX13,2013-09-23 21:00,24,2.9514,2.9528,2.9514,2.9528,22
HOX13,2013-09-23 21:30,24,2.9523,2.9528,2.9523,2.9526,6
HOX13,2013-09-23 22:00,24,2.9527,2.9528,2.9517,2.9528,4
HOX13,2013-09-23 22:30,24,2.9528,2.9531,2.9528,2.953,36
HOX13,2013-09-23 23:00,24,2.9524,2.9531,2.9524,2.9531,18
HOX13,2013-09-23 23:30,24,2.9531,2.9531,2.9531,2.9531,6
HOX13,2013-09-24 00:00,24,2.9531,2.9544,2.9531,2.9536,18
HOX13,2013-09-24 00:30,24,2.9543,2.9543,2.9524,2.9524,12
HOX13,2013-09-24 01:00,24,2.9522,2.9548,2.9515,2.9534,40
HOX13,2013-09-24 01:30,24,2.9536,2.9536,2.9531,2.9536,11
HOX13,2013-09-24 02:00,24,2.9536,2.9564,2.9501,2.9513,92
HOX13,2013-09-24 02:30,24,2.9512,2.9512,2.9368,2.9377,406
HOX13,2013-09-24 03:00,24,2.9368,2.9485,2.9366,2.9485,231
HOX13,2013-09-24 03:30,24,2.9493,2.9493,2.9418,2.9434,50
HOX13,2013-09-24 04:00,24,2.9428,2.943,2.9373,2.9419,209
HOX13,2013-09-24 04:30,24,2.9423,2.944,2.939,2.9393,66
HOX13,2013-09-24 05:00,24,2.9388,2.9408,2.9364,2.94,128
HOX13,2013-09-24 05:30,24,2.9398,2.9434,2.9386,2.9417,72
HOX13,2013-09-24 06:00,24,2.9407,2.9441,2.9394,2.9416,161
HOX13,2013-09-24 06:30,24,2.9414,2.9462,2.9406,2.941,368
HOX13,2013-09-24 07:00,24,2.9409,2.9423,2.9331,2.9358,1098
HOX13,2013-09-24 07:30,24,2.9365,2.9437,2.9352,2.9421,1564
HOX13,2013-09-24 08:00,24,2.9416,2.9427,2.936,2.9385,3033
HOX13,2013-09-24 08:30,24,2.9384,2.9385,2.9324,2.9374,2149
HOX13,2013-09-24 09:00,24,2.937,2.9382,2.93,2.9352,2610
HOX13,2013-09-24 09:30,24,2.9349,2.9415,2.9295,2.941,2225
HOX13,2013-09-24 10:00,24,2.9412,2.9564,2.9412,2.9472,3433
HOX13,2013-09-24 10:30,24,2.9475,2.9507,2.942,2.9481,1482
HOX13,2013-09-24 11:00,24,2.948,2.9484,2.9421,2.9444,1210
HOX13,2013-09-24 11:30,24,2.9443,2.9454,2.9414,2.9427,809
HOX13,2013-09-24 12:00,24,2.9424,2.9437,2.9402,2.9417,484
HOX13,2013-09-24 12:30,24,2.9419,2.9526,2.9414,2.9506,831
HOX13,2013-09-24 13:00,24,2.9509,2.9619,2.9457,2.9595,3549
HOX13,2013-09-24 13:30,24,2.9596,2.9651,2.9566,2.9645,1183
HOX13,2013-09-24 14:00,24,2.9643,2.9665,2.9578,2.9638,1671
HOX13,2013-09-24 14:30,24,2.9637,2.9646,2.9608,2.9612,102
HOX13,2013-09-24 15:00,24,2.961,2.9638,2.961,2.9616,64
HOX13,2013-09-24 15:30,24,2.9613,2.9634,2.9575,2.9575,83
HOX13,2013-09-24 16:00,24,2.9573,2.9615,2.9573,2.9612,51
HOX13,2013-09-24 17:00,25,2.96,2.96,2.9556,2.9556,21
HOX13,2013-09-24 17:30,25,2.9564,2.9564,2.9556,2.9562,3
HOX13,2013-09-24 18:00,25,2.9569,2.9575,2.9565,2.9565,14
HOX13,2013-09-24 18:30,25,2.9575,2.9575,2.957,2.9575,10
HOX13,2013-09-24 19:00,25,2.9573,2.9584,2.957,2.9574,22
HOX13,2013-09-24 19:30,25,2.957,2.9571,2.956,2.9569,18
HOX13,2013-09-24 20:00,25,2.9579,2.9579,2.9565,2.9565,9
HOX13,2013-09-24 20:30,25,2.956,2.9562,2.9558,2.9558,10
HOX13,2013-09-24 21:00,25,2.9559,2.9565,2.9554,2.9562,26
HOX13,2013-09-24 21:30,25,2.956,2.9589,2.9555,2.9582,38
HOX13,2013-09-24 22:00,25,2.9589,2.959,2.9577,2.959,19
HOX13,2013-09-24 22:30,25,2.9588,2.959,2.9576,2.9576,11
HOX13,2013-09-24 23:00,25,2.959,2.9595,2.959,2.9595,6
HOX13,2013-09-25 00:00,25,2.9609,2.9637,2.9609,2.9634,34
HOX13,2013-09-25 00:30,25,2.9634,2.9694,2.9622,2.9694,100
HOX13,2013-09-25 01:00,25,2.9695,2.9698,2.9674,2.9679,66
HOX13,2013-09-25 01:30,25,2.9667,2.968,2.9649,2.9673,21
HOX13,2013-09-25 02:00,25,2.9681,2.9708,2.9618,2.9685,85
HOX13,2013-09-25 02:30,25,2.9695,2.9697,2.9634,2.9639,59
HOX13,2013-09-25 03:00,25,2.967,2.9723,2.9654,2.9693,113
HOX13,2013-09-25 03:30,25,2.9688,2.9753,2.9662,2.9723,114
HOX13,2013-09-25 04:00,25,2.9722,2.9906,2.9722,2.9871,280
HOX13,2013-09-25 04:30,25,2.9874,2.995,2.9874,2.9888,171
HOX13,2013-09-25 05:00,25,2.9904,2.9936,2.9897,2.9926,77
HOX13,2013-09-25 05:30,25,2.9923,2.9953,2.9911,2.9946,253
HOX13,2013-09-25 06:00,25,2.9954,2.9969,2.9916,2.9928,126
HOX13,2013-09-25 06:30,25,2.9928,2.9968,2.9926,2.995,242
HOX13,2013-09-25 07:00,25,2.995,2.9958,2.9914,2.9919,742
HOX13,2013-09-25 07:30,25,2.9932,2.9998,2.9792,2.9826,2741
HOX13,2013-09-25 08:00,25,2.9821,2.9862,2.9769,2.9781,2557
HOX13,2013-09-25 08:30,25,2.9777,2.9814,2.9739,2.9764,1325
HOX13,2013-09-25 09:00,25,2.9763,2.9878,2.9755,2.9843,1398
HOX13,2013-09-25 09:30,25,2.9842,2.986,2.9717,2.9845,2556
HOX13,2013-09-25 10:00,25,2.9845,2.9908,2.9817,2.9905,1472
HOX13,2013-09-25 10:30,25,2.9909,2.9928,2.9836,2.9849,851
HOX13,2013-09-25 11:00,25,2.9848,2.985,2.9795,2.9828,773
HOX13,2013-09-25 11:30,25,2.9824,2.9835,2.9758,2.9769,733
HOX13,2013-09-25 12:00,25,2.977,2.9788,2.9669,2.9729,1078
HOX13,2013-09-25 12:30,25,2.9728,2.9737,2.9669,2.9709,1001
HOX13,2013-09-25 13:00,25,2.9705,2.9758,2.9624,2.9716,3293
HOX13,2013-09-25 13:30,25,2.9716,2.9716,2.9655,2.9659,429
HOX13,2013-09-25 14:00,25,2.9656,2.968,2.9614,2.9642,1664
HOX13,2013-09-25 14:30,25,2.9641,2.9653,2.9636,2.9643,173
HOX13,2013-09-25 15:00,25,2.9646,2.9658,2.9627,2.9634,101
HOX13,2013-09-25 15:30,25,2.9634,2.9656,2.9634,2.9652,270
HOX13,2013-09-25 16:00,25,2.966,2.9672,2.9642,2.9642,22
HOX13,2013-09-25 17:00,26,2.9672,2.9712,2.9672,2.969,21
HOX13,2013-09-25 17:30,26,2.969,2.971,2.969,2.971,9
HOX13,2013-09-25 18:00,26,2.9702,2.9702,2.9688,2.9688,10
HOX13,2013-09-25 19:00,26,2.9686,2.9697,2.9656,2.9656,25
HOX13,2013-09-25 19:30,26,2.9667,2.9667,2.965,2.9659,6
HOX13,2013-09-25 20:00,26,2.9659,2.9664,2.9649,2.9658,19
HOX13,2013-09-25 20:30,26,2.9651,2.9658,2.9642,2.9642,20
HOX13,2013-09-25 21:00,26,2.9641,2.9659,2.9632,2.9659,31
HOX13,2013-09-25 21:30,26,2.9665,2.9696,2.9665,2.9687,17
HOX13,2013-09-25 22:00,26,2.9686,2.9705,2.9686,2.9705,6
HOX13,2013-09-25 22:30,26,2.9703,2.9705,2.9698,2.9699,6
HOX13,2013-09-25 23:00,26,2.9694,2.9699,2.9689,2.969,7
HOX13,2013-09-25 23:30,26,2.9693,2.9696,2.9691,2.9696,3
HOX13,2013-09-26 00:00,26,2.9697,2.9711,2.9691,2.9711,44
HOX13,2013-09-26 00:30,26,2.9696,2.9713,2.9695,2.9713,17
HOX13,2013-09-26 01:00,26,2.971,2.9769,2.971,2.9764,52
HOX13,2013-09-26 01:30,26,2.9772,2.9772,2.9748,2.9748,29
HOX13,2013-09-26 02:00,26,2.9758,2.9767,2.9726,2.9741,40
HOX13,2013-09-26 02:30,26,2.9726,2.9773,2.97,2.9758,53
HOX13,2013-09-26 03:00,26,2.9752,2.9833,2.9737,2.98,141
HOX13,2013-09-26 03:30,26,2.9812,2.9844,2.9804,2.982,33
HOX13,2013-09-26 04:00,26,2.984,2.9864,2.9825,2.9864,67
HOX13,2013-09-26 04:30,26,2.9845,2.9879,2.9842,2.986,128
HOX13,2013-09-26 05:00,26,2.986,2.9864,2.9834,2.9844,172
HOX13,2013-09-26 05:30,26,2.9849,2.9946,2.984,2.9905,151
HOX13,2013-09-26 06:00,26,2.991,2.9931,2.9903,2.9931,16
HOX13,2013-09-26 06:30,26,2.9936,2.9936,2.9908,2.9922,19
HOX13,2013-09-26 07:00,26,2.9923,3.0033,2.991,3.0022,744
HOX13,2013-09-26 07:30,26,3.0032,3.0032,2.996,2.9966,921
HOX13,2013-09-26 08:00,26,2.9964,2.9974,2.9861,2.989,2316
HOX13,2013-09-26 08:30,26,2.9881,2.9907,2.9831,2.9869,2153
HOX13,2013-09-26 09:00,26,2.9866,2.9908,2.985,2.9884,1355
HOX13,2013-09-26 09:30,26,2.9882,2.9884,2.981,2.983,1675
HOX13,2013-09-26 10:00,26,2.9831,2.9953,2.9826,2.994,2575
HOX13,2013-09-26 10:30,26,2.9942,2.996,2.991,2.9957,1101
HOX13,2013-09-26 11:00,26,2.9958,2.9997,2.9889,2.9922,840
HOX13,2013-09-26 11:30,26,2.992,2.9934,2.9871,2.9909,670
HOX13,2013-09-26 12:00,26,2.9895,2.9936,2.9878,2.989,557
HOX13,2013-09-26 12:30,26,2.9891,2.9911,2.9861,2.9862,658
HOX13,2013-09-26 13:00,26,2.9861,3.0025,2.9807,2.9974,4884
HOX13,2013-09-26 13:30,26,2.9976,2.9976,2.9927,2.9961,902
HOX13,2013-09-26 14:00,26,2.9963,2.9965,2.9913,2.9919,1823
HOX13,2013-09-26 14:30,26,2.9923,2.9931,2.9913,2.9918,178
HOX13,2013-09-26 15:00,26,2.9925,2.9965,2.9925,2.9941,150
HOX13,2013-09-26 15:30,26,2.9945,2.9959,2.9935,2.9944,66
HOX13,2013-09-26 16:00,26,2.9949,2.9949,2.9935,2.9935,7
HOX13,2013-09-26 17:00,27,2.9955,2.996,2.9925,2.9925,19
HOX13,2013-09-26 17:30,27,2.9947,2.9954,2.9926,2.9926,9
HOX13,2013-09-26 19:00,27,2.9913,2.9923,2.9908,2.9912,45
HOX13,2013-09-26 19:30,27,2.9912,2.9924,2.9912,2.9922,47
HOX13,2013-09-26 20:00,27,2.9921,2.993,2.9905,2.9912,23
HOX13,2013-09-26 20:30,27,2.9911,2.9922,2.9891,2.9891,50
HOX13,2013-09-26 21:00,27,2.9883,2.9934,2.988,2.9934,15
HOX13,2013-09-26 21:30,27,2.9927,2.9927,2.9913,2.9913,3
HOX13,2013-09-26 22:00,27,2.9916,2.9916,2.9916,2.9916,1
HOX13,2013-09-26 22:30,27,2.9924,2.993,2.9924,2.993,2
HOX13,2013-09-26 23:00,27,2.9927,2.994,2.9926,2.994,6
HOX13,2013-09-27 00:00,27,2.9939,2.9939,2.9898,2.9898,30
HOX13,2013-09-27 00:30,27,2.9884,2.9887,2.9884,2.9887,3
HOX13,2013-09-27 01:00,27,2.989,2.9897,2.9877,2.9888,16
HOX13,2013-09-27 01:30,27,2.988,2.9892,2.9844,2.9851,33
HOX13,2013-09-27 02:00,27,2.9844,2.9878,2.9834,2.9878,40
HOX13,2013-09-27 02:30,27,2.9852,2.9913,2.9852,2.9908,118
HOX13,2013-09-27 03:00,27,2.9903,2.9956,2.9897,2.9913,106
HOX13,2013-09-27 03:30,27,2.9908,2.9931,2.99,2.9905,93
HOX13,2013-09-27 04:00,27,2.9912,2.9936,2.9905,2.9929,53
HOX13,2013-09-27 04:30,27,2.9918,2.9918,2.9865,2.9916,86
HOX13,2013-09-27 05:00,27,2.9908,2.9919,2.9902,2.9915,46
HOX13,2013-09-27 05:30,27,2.991,2.9914,2.9864,2.9876,82
HOX13,2013-09-27 06:00,27,2.9873,2.9926,2.9854,2.9917,162
HOX13,2013-09-27 06:30,27,2.9919,2.9919,2.9895,2.9895,59
HOX13,2013-09-27 07:00,27,2.9893,2.9924,2.9859,2.9867,440
HOX13,2013-09-27 07:30,27,2.9864,2.9924,2.9854,2.9918,1309
HOX13,2013-09-27 08:00,27,2.9917,2.9925,2.9779,2.9802,2047
HOX13,2013-09-27 08:30,27,2.9805,2.9805,2.9738,2.98,1936
HOX13,2013-09-27 09:00,27,2.9794,3.0018,2.9793,3.0015,2626
HOX13,2013-09-27 09:30,27,3.0013,3.0138,3.0004,3.0076,3049
HOX13,2013-09-27 10:00,27,3.0077,3.0174,3.007,3.0109,2415
HOX13,2013-09-27 10:30,27,3.0112,3.0117,2.9915,2.9932,1469
HOX13,2013-09-27 11:00,27,2.9931,2.9932,2.9792,2.9793,1948
HOX13,2013-09-27 11:30,27,2.979,2.9798,2.9715,2.978,1509
HOX13,2013-09-27 12:00,27,2.9779,2.9875,2.9775,2.9852,883
HOX13,2013-09-27 12:30,27,2.9852,2.9955,2.9846,2.9873,1013
HOX13,2013-09-27 13:00,27,2.988,2.9941,2.9763,2.9844,3621
HOX13,2013-09-27 13:30,27,2.9844,2.9846,2.9789,2.9841,643
HOX13,2013-09-27 14:00,27,2.9838,2.9849,2.9772,2.9804,1825
HOX13,2013-09-27 14:30,27,2.9806,2.9815,2.9771,2.9771,176
HOX13,2013-09-27 15:00,27,2.9776,2.9814,2.9767,2.9814,112
HOX13,2013-09-27 15:30,27,2.9808,2.983,2.9786,2.983,51
HOX13,2013-09-27 16:00,27,2.9829,2.9834,2.9792,2.9792,18
HOX13,2013-09-29 17:00,30,2.976,2.9804,2.9715,2.9715,119
HOX13,2013-09-29 17:30,30,2.973,2.9741,2.9715,2.9741,23
HOX13,2013-09-29 18:00,30,2.9732,2.9734,2.9702,2.9716,26
HOX13,2013-09-29 18:30,30,2.9715,2.9739,2.9715,2.9727,6
HOX13,2013-09-29 19:00,30,2.9727,2.9727,2.968,2.9684,73
HOX13,2013-09-29 19:30,30,2.9681,2.9695,2.9674,2.9674,112
HOX13,2013-09-29 20:00,30,2.9673,2.9698,2.9663,2.9695,97
HOX13,2013-09-29 20:30,30,2.9698,2.971,2.9676,2.9676,20
HOX13,2013-09-29 21:00,30,2.9685,2.9708,2.9683,2.9685,27
HOX13,2013-09-29 21:30,30,2.9692,2.9694,2.9692,2.9694,3
HOX13,2013-09-29 22:00,30,2.9672,2.9674,2.9668,2.9671,6
HOX13,2013-09-29 22:30,30,2.9676,2.9688,2.9676,2.9688,3
HOX13,2013-09-29 23:00,30,2.9682,2.9682,2.9672,2.9672,21
HOX13,2013-09-29 23:30,30,2.9671,2.9671,2.9671,2.9671,3
HOX13,2013-09-30 00:00,30,2.9674,2.9675,2.9667,2.9668,42
HOX13,2013-09-30 00:30,30,2.9668,2.9668,2.9667,2.9667,12
HOX13,2013-09-30 01:00,30,2.9667,2.9688,2.9667,2.967,53
HOX13,2013-09-30 01:30,30,2.9667,2.9685,2.9651,2.9664,37
HOX13,2013-09-30 02:00,30,2.966,2.9718,2.9625,2.9703,138
HOX13,2013-09-30 02:30,30,2.9697,2.9697,2.9625,2.9668,42
HOX13,2013-09-30 03:00,30,2.9661,2.9661,2.9575,2.9652,288
HOX13,2013-09-30 03:30,30,2.9641,2.9731,2.9641,2.9718,156
HOX13,2013-09-30 04:00,30,2.9703,2.9717,2.9673,2.9706,97
HOX13,2013-09-30 04:30,30,2.971,2.9744,2.9685,2.9741,28
HOX13,2013-09-30 05:00,30,2.9721,2.9768,2.972,2.9722,101
HOX13,2013-09-30 05:30,30,2.9717,2.9719,2.9659,2.9694,156
HOX13,2013-09-30 06:00,30,2.9678,2.9693,2.9656,2.9691,74
HOX13,2013-09-30 06:30,30,2.9691,2.9707,2.968,2.9686,268
HOX13,2013-09-30 07:00,30,2.9679,2.9715,2.9656,2.9702,330
HOX13,2013-09-30 07:30,30,2.9701,2.9766,2.9679,2.9712,1543
HOX13,2013-09-30 08:00,30,2.9714,2.9715,2.9611,2.9627,1828
HOX13,2013-09-30 08:30,30,2.9619,2.9683,2.9581,2.9624,2124
HOX13,2013-09-30 09:00,30,2.9624,2.9624,2.949,2.9581,2194
HOX13,2013-09-30 09:30,30,2.9578,2.9694,2.9576,2.9685,1419
HOX13,2013-09-30 10:00,30,2.968,2.974,2.9637,2.9644,2486
HOX13,2013-09-30 10:30,30,2.9645,2.9702,2.9609,2.9665,1445
HOX13,2013-09-30 11:00,30,2.9666,2.9671,2.9623,2.9642,641
HOX13,2013-09-30 11:30,30,2.9637,2.9682,2.9608,2.9631,547
HOX13,2013-09-30 12:00,30,2.9632,2.9644,2.9602,2.9605,454
HOX13,2013-09-30 12:30,30,2.9606,2.972,2.9602,2.9671,1014
HOX13,2013-09-30 13:00,30,2.9671,2.9739,2.9602,2.9725,4525
HOX13,2013-09-30 13:30,30,2.9722,2.9787,2.9719,2.975,985
HOX13,2013-09-30 14:00,30,2.9758,2.9758,2.9647,2.9669,2452
HOX13,2013-09-30 14:30,30,2.9667,2.969,2.9608,2.9634,239
HOX13,2013-09-30 15:00,30,2.9635,2.9677,2.9635,2.967,140
HOX13,2013-09-30 15:30,30,2.966,2.9677,2.9653,2.966,102
HOX13,2013-09-30 16:00,30,2.9664,2.9676,2.9658,2.9674,15
HOX13,2013-09-30 17:00,1,2.9692,2.9693,2.9634,2.9686,26
HOX13,2013-09-30 17:30,1,2.9698,2.972,2.9698,2.972,25
HOX13,2013-09-30 18:00,1,2.972,2.972,2.9719,2.9719,7
HOX13,2013-09-30 18:30,1,2.9715,2.9721,2.9715,2.9715,5
HOX13,2013-09-30 19:00,1,2.9715,2.9719,2.9666,2.9666,71
HOX13,2013-09-30 19:30,1,2.9654,2.9673,2.9653,2.9673,4
HOX13,2013-09-30 20:00,1,2.9662,2.9684,2.9662,2.967,56
HOX13,2013-09-30 20:30,1,2.9671,2.9672,2.9616,2.9616,36
HOX13,2013-09-30 21:00,1,2.9624,2.9631,2.9615,2.9619,11
HOX13,2013-09-30 21:30,1,2.9621,2.9631,2.9615,2.9615,13
HOX13,2013-09-30 22:00,1,2.9629,2.9629,2.9629,2.9629,1
HOX13,2013-09-30 22:30,1,2.9628,2.9628,2.9616,2.9616,15
HOX13,2013-09-30 23:00,1,2.9601,2.9601,2.9564,2.9586,48
HOX13,2013-09-30 23:30,1,2.9587,2.96,2.9585,2.9597,11
HOX13,2013-10-01 00:00,1,2.96,2.9608,2.9591,2.96,11
HOX13,2013-10-01 00:30,1,2.9595,2.9595,2.9571,2.9571,2
HOX13,2013-10-01 01:00,1,2.9566,2.9571,2.954,2.954,36
HOX13,2013-10-01 01:30,1,2.9538,2.9543,2.9524,2.954,28
HOX13,2013-10-01 02:00,1,2.9541,2.9633,2.9537,2.958,79
HOX13,2013-10-01 02:30,1,2.9588,2.9649,2.9577,2.9601,51
HOX13,2013-10-01 03:00,1,2.9606,2.9621,2.9542,2.9553,95
HOX13,2013-10-01 03:30,1,2.9572,2.9613,2.9561,2.9603,19
HOX13,2013-10-01 04:00,1,2.959,2.9607,2.9588,2.9598,24
HOX13,2013-10-01 04:30,1,2.9594,2.964,2.9591,2.9627,81
HOX13,2013-10-01 05:00,1,2.9615,2.9715,2.9615,2.97,92
HOX13,2013-10-01 05:30,1,2.9689,2.9753,2.9684,2.9742,332
HOX13,2013-10-01 06:00,1,2.9734,2.9734,2.9677,2.9686,71
HOX13,2013-10-01 06:30,1,2.9691,2.9702,2.9674,2.9684,256
HOX13,2013-10-01 07:00,1,2.9687,2.9692,2.9603,2.9606,405
HOX13,2013-10-01 07:30,1,2.9602,2.9626,2.956,2.958,1315
HOX13,2013-10-01 08:00,1,2.958,2.9589,2.9465,2.9514,3030
HOX13,2013-10-01 08:30,1,2.9507,2.9591,2.95,2.9585,1522
HOX13,2013-10-01 09:00,1,2.958,2.9616,2.9501,2.9542,1939
HOX13,2013-10-01 09:30,1,2.9544,2.9545,2.9378,2.938,4385
HOX13,2013-10-01 10:00,1,2.9379,2.9389,2.9241,2.9298,5505
HOX13,2013-10-01 10:30,1,2.9299,2.9365,2.9259,2.935,2236
HOX13,2013-10-01 11:00,1,2.9349,2.9353,2.929,2.9295,1388
HOX13,2013-10-01 11:30,1,2.929,2.934,2.929,2.9296,1166
HOX13,2013-10-01 12:00,1,2.9298,2.9315,2.928,2.9304,662
HOX13,2013-10-01 12:30,1,2.9308,2.9419,2.9273,2.9397,1206
HOX13,2013-10-01 13:00,1,2.9398,2.9611,2.9372,2.9532,3464
HOX13,2013-10-01 13:30,1,2.9532,2.9555,2.951,2.9529,986
HOX13,2013-10-01 14:00,1,2.9537,2.9541,2.944,2.9451,2197
HOX13,2013-10-01 14:30,1,2.9448,2.9499,2.9448,2.9455,370
HOX13,2013-10-01 15:00,1,2.9456,2.9488,2.9451,2.9484,87
HOX13,2013-10-01 15:30,1,2.9481,2.9506,2.9456,2.9504,424
HOX13,2013-10-01 16:00,1,2.9509,2.9543,2.9501,2.9543,116
HOX13,2013-10-01 17:00,2,2.9547,2.9547,2.9502,2.9532,27
HOX13,2013-10-01 17:30,2,2.9519,2.954,2.9519,2.9525,7
HOX13,2013-10-01 18:00,2,2.952,2.952,2.9515,2.9515,13
HOX13,2013-10-01 18:30,2,2.9533,2.9533,2.9533,2.9533,1
HOX13,2013-10-01 19:00,2,2.9528,2.9528,2.9503,2.9505,15
HOX13,2013-10-01 19:30,2,2.9504,2.9525,2.9495,2.9495,57
HOX13,2013-10-01 20:00,2,2.9511,2.9517,2.9507,2.9507,24
HOX13,2013-10-01 20:30,2,2.9497,2.9501,2.9493,2.9501,10
HOX13,2013-10-01 21:00,2,2.9509,2.9509,2.9501,2.9509,5
HOX13,2013-10-01 21:30,2,2.9509,2.9516,2.9509,2.951,12
HOX13,2013-10-01 22:00,2,2.9513,2.9513,2.9504,2.9504,2
HOX13,2013-10-01 23:00,2,2.949,2.9501,2.949,2.9501,4
HOX13,2013-10-01 23:30,2,2.95,2.9508,2.9499,2.9508,14
HOX13,2013-10-02 00:00,2,2.9517,2.9537,2.9516,2.9531,49
HOX13,2013-10-02 00:30,2,2.9524,2.9524,2.9505,2.9511,17
HOX13,2013-10-02 01:00,2,2.9498,2.951,2.9483,2.9483,48
HOX13,2013-10-02 01:30,2,2.9489,2.9499,2.9481,2.9485,39
HOX13,2013-10-02 02:00,2,2.9476,2.9543,2.9476,2.9513,66
HOX13,2013-10-02 02:30,2,2.9505,2.9536,2.9485,2.9507,47
HOX13,2013-10-02 03:00,2,2.9523,2.9533,2.9489,2.9521,61
HOX13,2013-10-02 03:30,2,2.9521,2.9583,2.9521,2.9577,163
HOX13,2013-10-02 04:00,2,2.9579,2.9601,2.9565,2.9565,56
HOX13,2013-10-02 04:30,2,2.9585,2.9596,2.9563,2.9568,41
HOX13,2013-10-02 05:00,2,2.9564,2.9595,2.9544,2.9591,55
HOX13,2013-10-02 05:30,2,2.958,2.9634,2.958,2.9624,88
HOX13,2013-10-02 06:00,2,2.9594,2.9657,2.957,2.9657,167
HOX13,2013-10-02 06:30,2,2.9649,2.9672,2.9635,2.9641,129
HOX13,2013-10-02 07:00,2,2.964,2.9769,2.9622,2.974,963
HOX13,2013-10-02 07:30,2,2.9738,2.9768,2.9705,2.9717,1374
HOX13,2013-10-02 08:00,2,2.9725,2.9776,2.9678,2.9723,2645
HOX13,2013-10-02 08:30,2,2.9719,2.9722,2.9592,2.9639,2206
HOX13,2013-10-02 09:00,2,2.9635,2.9727,2.9635,2.9682,2104
HOX13,2013-10-02 09:30,2,2.9674,2.975,2.962,2.9641,3423
HOX13,2013-10-02 10:00,2,2.9642,2.997,2.9642,2.988,3651
HOX13,2013-10-02 10:30,2,2.9878,2.9942,2.9863,2.9886,1628
HOX13,2013-10-02 11:00,2,2.9886,2.9929,2.9849,2.9863,1205
HOX13,2013-10-02 11:30,2,2.9859,2.9896,2.9838,2.9892,615
HOX13,2013-10-02 12:00,2,2.9891,2.9959,2.9864,2.995,833
HOX13,2013-10-02 12:30,2,2.9952,2.9955,2.9883,2.9885,875
HOX13,2013-10-02 13:00,2,2.9884,2.9939,2.9843,2.9923,2579
HOX13,2013-10-02 13:30,2,2.9922,2.9925,2.9894,2.9906,526
HOX13,2013-10-02 14:00,2,2.9904,2.9945,2.988,2.9938,1414
HOX13,2013-10-02 14:30,2,2.9936,2.9955,2.9922,2.9931,206
HOX13,2013-10-02 15:00,2,2.9927,2.9934,2.9921,2.993,33
HOX13,2013-10-02 15:30,2,2.9932,2.9937,2.9915,2.9925,46
HOX13,2013-10-02 16:00,2,2.9924,2.9929,2.9917,2.9917,5
HOX13,2013-10-02 17:00,3,2.9917,2.9917,2.9869,2.9903,12
HOX13,2013-10-02 17:30,3,2.9895,2.9895,2.9895,2.9895,2
HOX13,2013-10-02 18:00,3,2.9891,2.9909,2.9891,2.9909,4
HOX13,2013-10-02 18:30,3,2.989,2.989,2.9845,2.9858,12
HOX13,2013-10-02 19:00,3,2.988,2.989,2.9877,2.989,11
HOX13,2013-10-02 19:30,3,2.9903,2.9903,2.9885,2.9885,8
HOX13,2013-10-02 20:00,3,2.9897,2.9897,2.9875,2.9888,97
HOX13,2013-10-02 20:30,3,2.9889,2.9898,2.9889,2.9898,3
HOX13,2013-10-02 21:00,3,2.989,2.9905,2.989,2.9905,13
HOX13,2013-10-02 21:30,3,2.9892,2.9892,2.9892,2.9892,4
HOX13,2013-10-02 22:00,3,2.9891,2.9897,2.989,2.989,6
HOX13,2013-10-02 22:30,3,2.9891,2.9892,2.9888,2.9888,8
HOX13,2013-10-02 23:00,3,2.9884,2.9884,2.9884,2.9884,1
HOX13,2013-10-02 23:30,3,2.9906,2.9911,2.99,2.99,5
HOX13,2013-10-03 00:00,3,2.9896,2.9921,2.9896,2.9916,44
HOX13,2013-10-03 00:30,3,2.99,2.9913,2.988,2.99,37
HOX13,2013-10-03 01:00,3,2.9893,2.9905,2.9891,2.9905,13
HOX13,2013-10-03 01:30,3,2.99,2.99,2.9881,2.9883,12
HOX13,2013-10-03 02:00,3,2.9883,2.9922,2.9883,2.9895,53
HOX13,2013-10-03 02:30,3,2.9877,2.9981,2.9874,2.9917,135
HOX13,2013-10-03 03:00,3,2.9894,2.9964,2.9858,2.996,135
HOX13,2013-10-03 03:30,3,2.9953,2.9979,2.9928,2.9948,77
HOX13,2013-10-03 04:00,3,2.996,2.9979,2.9939,2.9979,68
HOX13,2013-10-03 04:30,3,2.9968,3.0033,2.9957,3.0033,152
HOX13,2013-10-03 05:00,3,3.0028,3.0028,2.9962,3.0014,226
HOX13,2013-10-03 05:30,3,3.0009,3.0065,2.9995,3.0052,242
HOX13,2013-10-03 06:00,3,3.0053,3.0068,3.0039,3.0055,88
HOX13,2013-10-03 06:30,3,3.006,3.01,3.003,3.0067,275
HOX13,2013-10-03 07:00,3,3.0056,3.01,3.0024,3.0055,362
HOX13,2013-10-03 07:30,3,3.0053,3.009,3.0014,3.0042,1027
HOX13,2013-10-03 08:00,3,3.0047,3.0205,3.0043,3.02,3425
HOX13,2013-10-03 08:30,3,3.02,3.0203,3.0064,3.0114,2445
HOX13,2013-10-03 09:00,3,3.0116,3.0162,3.0058,3.009,2122
HOX13,2013-10-03 09:30,3,3.0081,3.0081,2.9964,3.0018,2174
HOX13,2013-10-03 10:00,3,3.0015,3.0047,2.9954,2.9984,1830
HOX13,2013-10-03 10:30,3,2.9988,3.0016,2.9912,2.9956,1436
HOX13,2013-10-03 11:00,3,2.9956,2.9958,2.9899,2.9912,1380
HOX13,2013-10-03 11:30,3,2.9911,2.9958,2.988,2.9948,1223
HOX13,2013-10-03 12:00,3,2.9942,3.0006,2.993,2.9993,1905
HOX13,2013-10-03 12:30,3,3,3.0064,2.9997,3.0052,1934
HOX13,2013-10-03 13:00,3,3.005,3.0074,3.0006,3.0029,3284
HOX13,2013-10-03 13:30,3,3.0029,3.0031,2.9931,2.9963,858
HOX13,2013-10-03 14:00,3,2.9957,2.997,2.993,2.9961,1370
HOX13,2013-10-03 14:30,3,2.9958,2.9995,2.9958,2.9986,271
HOX13,2013-10-03 15:00,3,2.9974,2.9982,2.9948,2.997,46
HOX13,2013-10-03 15:30,3,2.997,2.9988,2.9953,2.9987,80
HOX13,2013-10-03 16:00,3,2.9988,2.9989,2.997,2.997,12
HOX13,2013-10-03 17:00,4,2.9996,3.0006,2.9953,3.0006,42
HOX13,2013-10-03 17:30,4,3.001,3.0014,2.9995,2.9995,5
HOX13,2013-10-03 18:00,4,2.9994,3,2.9983,3,4
HOX13,2013-10-03 18:30,4,2.9999,2.9999,2.9999,2.9999,1
HOX13,2013-10-03 19:00,4,2.9974,3,2.9974,2.9999,9
HOX13,2013-10-03 19:30,4,3,3,2.9995,2.9999,3
HOX13,2013-10-03 20:00,4,3.001,3.001,2.9999,3.0007,5
HOX13,2013-10-03 20:30,4,2.9999,3.0012,2.9991,2.9991,8
HOX13,2013-10-03 21:30,4,3.0014,3.0029,3.0014,3.0022,7
HOX13,2013-10-03 22:00,4,3.0034,3.0035,3.0034,3.0035,10
HOX13,2013-10-03 22:30,4,3.0035,3.0035,3.0031,3.0031,12
HOX13,2013-10-03 23:00,4,3.0024,3.0024,3.0011,3.0011,27
HOX13,2013-10-03 23:30,4,3.0011,3.0017,3.0011,3.0017,3
HOX13,2013-10-04 00:00,4,3.0001,3.0015,3.0001,3.0015,10
HOX13,2013-10-04 00:30,4,3.0005,3.0009,3.0003,3.0009,9
HOX13,2013-10-04 01:00,4,3.0003,3.0035,3,3.001,44
HOX13,2013-10-04 01:30,4,3.0011,3.0035,3.0011,3.0022,9
HOX13,2013-10-04 02:00,4,3.0016,3.0035,2.9989,3.0024,54
HOX13,2013-10-04 02:30,4,3.0022,3.0098,3.0022,3.0081,100
HOX13,2013-10-04 03:00,4,3.0085,3.0122,3.0077,3.0101,102
HOX13,2013-10-04 03:30,4,3.0101,3.0133,3.0096,3.0098,130
HOX13,2013-10-04 04:00,4,3.0109,3.0132,3.0103,3.0119,75
HOX13,2013-10-04 04:30,4,3.0124,3.0124,3.008,3.0084,82
HOX13,2013-10-04 05:00,4,3.0084,3.0095,3.0049,3.005,110
HOX13,2013-10-04 05:30,4,3.0048,3.0091,3.0048,3.0075,175
HOX13,2013-10-04 06:00,4,3.0074,3.0109,3.0074,3.0097,57
HOX13,2013-10-04 06:30,4,3.0102,3.0136,3.0102,3.0116,112
HOX13,2013-10-04 07:00,4,3.0116,3.0164,3.0082,3.0135,537
HOX13,2013-10-04 07:30,4,3.014,3.0148,3.0072,3.0141,965
HOX13,2013-10-04 08:00,4,3.0136,3.0175,3.0081,3.0101,1357
HOX13,2013-10-04 08:30,4,3.01,3.011,3.0009,3.0016,1524
HOX13,2013-10-04 09:00,4,3.0018,3.0019,2.9956,3.0005,1754
HOX13,2013-10-04 09:30,4,3,3.0075,2.9976,3.0006,1597
HOX13,2013-10-04 10:00,4,3.0005,3.0008,2.9827,2.9886,2780
HOX13,2013-10-04 10:30,4,2.9884,2.9922,2.9849,2.9884,1512
HOX13,2013-10-04 11:00,4,2.9884,2.9894,2.985,2.988,935
HOX13,2013-10-04 11:30,4,2.9874,2.9894,2.9816,2.9831,1222
HOX13,2013-10-04 12:00,4,2.9832,2.99,2.9819,2.9889,599
HOX13,2013-10-04 12:30,4,2.9884,2.9901,2.9858,2.9869,647
HOX13,2013-10-04 13:00,4,2.9872,3.0009,2.986,3.0006,3360
HOX13,2013-10-04 13:30,4,3.0005,3.0017,2.9992,2.9995,789
HOX13,2013-10-04 14:00,4,2.9998,3.0012,2.9969,2.9972,1537
HOX13,2013-10-04 14:30,4,2.9971,3.0021,2.996,2.9987,362
HOX13,2013-10-04 15:00,4,2.9988,2.9999,2.9985,2.9999,77
HOX13,2013-10-04 15:30,4,3,3,2.9989,2.9998,52
HOX13,2013-10-04 16:00,4,2.9998,3.0019,2.9994,3.0019,17
HOX13,2013-10-06 17:00,7,2.9991,3,2.9975,2.999,36
HOX13,2013-10-06 17:30,7,2.9983,2.9983,2.9983,2.9983,1
HOX13,2013-10-06 18:00,7,2.9995,3.0045,2.9995,3.0034,74
HOX13,2013-10-06 18:30,7,3.0038,3.0046,3.0028,3.0028,37
HOX13,2013-10-06 19:00,7,3.0022,3.0022,3.0004,3.0004,30
HOX13,2013-10-06 19:30,7,3.0015,3.0015,2.999,2.9997,26
HOX13,2013-10-06 20:00,7,2.9991,2.9991,2.9972,2.9972,19
HOX13,2013-10-06 20:30,7,2.9972,2.9984,2.9967,2.9981,77
HOX13,2013-10-06 21:30,7,2.9974,2.9982,2.9974,2.9982,4
HOX13,2013-10-06 22:00,7,2.9979,2.9979,2.9977,2.9977,2
HOX13,2013-10-06 22:30,7,2.9992,2.9992,2.9983,2.9983,3
HOX13,2013-10-06 23:00,7,2.9977,2.9978,2.9977,2.9978,2
HOX13,2013-10-07 00:00,7,2.9985,2.9989,2.9985,2.9989,20
HOX13,2013-10-07 00:30,7,2.9987,2.9994,2.9985,2.999,25
HOX13,2013-10-07 01:00,7,2.9985,2.9989,2.9975,2.9983,65
HOX13,2013-10-07 01:30,7,2.9983,2.999,2.9908,2.9928,99
HOX13,2013-10-07 02:00,7,2.991,2.991,2.9788,2.9807,314
HOX13,2013-10-07 02:30,7,2.98,2.9816,2.9775,2.9805,155
HOX13,2013-10-07 03:00,7,2.9795,2.9851,2.9765,2.9781,135
HOX13,2013-10-07 03:30,7,2.9781,2.9781,2.9685,2.9732,228
HOX13,2013-10-07 04:00,7,2.9715,2.9775,2.9707,2.9754,92
HOX13,2013-10-07 04:30,7,2.9754,2.9787,2.9745,2.9767,69
HOX13,2013-10-07 05:00,7,2.9762,2.9783,2.9716,2.9728,146
HOX13,2013-10-07 05:30,7,2.9719,2.9774,2.971,2.9759,119
HOX13,2013-10-07 06:00,7,2.9764,2.9817,2.975,2.9792,90
HOX13,2013-10-07 06:30,7,2.9794,2.9835,2.9794,2.9795,181
HOX13,2013-10-07 07:00,7,2.9796,2.9852,2.978,2.983,298
HOX13,2013-10-07 07:30,7,2.9832,2.9866,2.9804,2.9814,619
HOX13,2013-10-07 08:00,7,2.9817,2.9826,2.9678,2.9682,2316
HOX13,2013-10-07 08:30,7,2.9682,2.974,2.9643,2.9696,1753
HOX13,2013-10-07 09:00,7,2.9695,2.9786,2.9652,2.9777,1580
HOX13,2013-10-07 09:30,7,2.978,3.0039,2.978,3.0002,3462
HOX13,2013-10-07 10:00,7,3.0003,3.0092,2.9977,3.008,3528
HOX13,2013-10-07 10:30,7,3.0079,3.0097,3.0029,3.0064,1620
HOX13,2013-10-07 11:00,7,3.0065,3.0279,3.0054,3.0205,2861
HOX13,2013-10-07 11:30,7,3.0205,3.0221,3.0166,3.0188,1469
HOX13,2013-10-07 12:00,7,3.0186,3.0196,3.0113,3.0114,848
HOX13,2013-10-07 12:30,7,3.0112,3.0116,3.0007,3.003,1570
HOX13,2013-10-07 13:00,7,3.003,3.0129,2.9975,3.0096,3127
HOX13,2013-10-07 13:30,7,3.0095,3.0103,3.0074,3.0085,505
HOX13,2013-10-07 14:00,7,3.0089,3.0104,3.006,3.0088,1593
HOX13,2013-10-07 14:30,7,3.0084,3.0105,3.0069,3.0101,277
HOX13,2013-10-07 15:00,7,3.0093,3.0093,3.0063,3.0079,58
HOX13,2013-10-07 15:30,7,3.0061,3.008,3.006,3.0073,26
HOX13,2013-10-07 16:00,7,3.0078,3.0085,3.0078,3.0085,11
HOX13,2013-10-07 17:00,8,3.0062,3.0095,3.0061,3.0095,18
HOX13,2013-10-07 17:30,8,3.0093,3.0093,3.0093,3.0093,1
HOX13,2013-10-07 18:00,8,3.01,3.01,3.01,3.01,1
HOX13,2013-10-07 18:30,8,3.01,3.0105,3.01,3.0103,4
HOX13,2013-10-07 19:00,8,3.0091,3.0098,3.008,3.008,37
HOX13,2013-10-07 19:30,8,3.0077,3.0077,3.0077,3.0077,1
HOX13,2013-10-07 20:00,8,3.0077,3.0082,3.006,3.007,14
HOX13,2013-10-07 20:30,8,3.0063,3.0071,3.006,3.006,159
HOX13,2013-10-07 21:00,8,3.0067,3.0073,3.0063,3.0063,4
HOX13,2013-10-07 21:30,8,3.0065,3.0072,3.0065,3.0071,10
HOX13,2013-10-07 22:00,8,3.0068,3.0068,3.0063,3.0063,13
HOX13,2013-10-07 22:30,8,3.005,3.005,3.0031,3.0041,15
HOX13,2013-10-07 23:00,8,3.0044,3.0048,3.0044,3.0047,7
HOX13,2013-10-08 00:00,8,3.0039,3.0039,3.003,3.0036,23
HOX13,2013-10-08 00:30,8,3.0033,3.0048,3.0029,3.0038,63
HOX13,2013-10-08 01:00,8,3.0033,3.0058,3.0033,3.0058,22
HOX13,2013-10-08 01:30,8,3.0059,3.0094,3.0044,3.0094,41
HOX13,2013-10-08 02:00,8,3.01,3.0105,3.0069,3.0104,47
HOX13,2013-10-08 02:30,8,3.0095,3.0118,3.0075,3.0096,115
HOX13,2013-10-08 03:00,8,3.0097,3.0132,3.0076,3.0118,59
HOX13,2013-10-08 03:30,8,3.0115,3.0119,3.007,3.0076,41
HOX13,2013-10-08 04:00,8,3.0072,3.0174,3.0072,3.0146,71
HOX13,2013-10-08 04:30,8,3.0151,3.0265,3.015,3.0262,249
HOX13,2013-10-08 05:00,8,3.0262,3.0347,3.0255,3.0323,365
HOX13,2013-10-08 05:30,8,3.0327,3.0405,3.0322,3.0322,205
HOX13,2013-10-08 06:00,8,3.0324,3.0364,3.0282,3.0293,98
HOX13,2013-10-08 06:30,8,3.0315,3.033,3.0245,3.027,183
HOX13,2013-10-08 07:00,8,3.0274,3.035,3.0256,3.0262,364
HOX13,2013-10-08 07:30,8,3.0256,3.0317,3.0256,3.0305,596
HOX13,2013-10-08 08:00,8,3.0308,3.0403,3.0294,3.0357,2054
HOX13,2013-10-08 08:30,8,3.0356,3.041,3.0301,3.0378,1320
HOX13,2013-10-08 09:00,8,3.0378,3.0432,3.0363,3.0363,1961
HOX13,2013-10-08 09:30,8,3.0365,3.038,3.0281,3.0321,1524
HOX13,2013-10-08 10:00,8,3.0327,3.0412,3.0286,3.0386,1588
HOX13,2013-10-08 10:30,8,3.0385,3.0405,3.031,3.0341,930
HOX13,2013-10-08 11:00,8,3.0338,3.0401,3.0312,3.0363,897
HOX13,2013-10-08 11:30,8,3.0364,3.0391,3.0332,3.0365,605
HOX13,2013-10-08 12:00,8,3.0362,3.0387,3.0321,3.0379,945
HOX13,2013-10-08 12:30,8,3.0384,3.0404,3.0322,3.0358,990
HOX13,2013-10-08 13:00,8,3.0353,3.0389,3.0307,3.0319,2043
HOX13,2013-10-08 13:30,8,3.0317,3.033,3.0308,3.0325,503
HOX13,2013-10-08 14:00,8,3.0326,3.033,3.0277,3.0291,1759
HOX13,2013-10-08 14:30,8,3.0293,3.0321,3.029,3.0315,219
HOX13,2013-10-08 15:00,8,3.0318,3.0321,3.0311,3.0312,179
HOX13,2013-10-08 15:30,8,3.0311,3.0367,3.0311,3.0361,151
HOX13,2013-10-08 16:00,8,3.035,3.035,3.0325,3.0325,28
HOX13,2013-10-08 17:00,9,3.0332,3.0334,3.0325,3.0334,13
HOX13,2013-10-08 18:00,9,3.0365,3.0375,3.0365,3.037,14
HOX13,2013-10-08 18:30,9,3.0369,3.0369,3.0369,3.0369,1
HOX13,2013-10-08 19:00,9,3.037,3.0372,3.0352,3.0372,13
HOX13,2013-10-08 19:30,9,3.0364,3.0365,3.035,3.035,8
HOX13,2013-10-08 20:00,9,3.0349,3.0353,3.0318,3.0318,27
HOX13,2013-10-08 20:30,9,3.0318,3.0328,3.03,3.032,7
HOX13,2013-10-08 21:00,9,3.0342,3.0342,3.0319,3.0319,3
HOX13,2013-10-08 21:30,9,3.0322,3.0322,3.031,3.031,5
HOX13,2013-10-08 22:00,9,3.0312,3.0312,3.03,3.03,6
HOX13,2013-10-08 23:00,9,3.0305,3.0305,3.0305,3.0305,1
HOX13,2013-10-08 23:30,9,3.0306,3.0306,3.0305,3.0305,2
HOX13,2013-10-09 00:00,9,3.0308,3.0308,3.0305,3.0308,12
HOX13,2013-10-09 00:30,9,3.031,3.0311,3.0291,3.0291,10
HOX13,2013-10-09 01:00,9,3.0293,3.0362,3.0293,3.0357,25
HOX13,2013-10-09 01:30,9,3.0362,3.0364,3.0315,3.0334,23
HOX13,2013-10-09 02:00,9,3.0346,3.0355,3.031,3.031,46
HOX13,2013-10-09 02:30,9,3.0305,3.0354,3.0274,3.0292,70
HOX13,2013-10-09 03:00,9,3.029,3.0304,3.0273,3.0282,65
HOX13,2013-10-09 03:30,9,3.0283,3.0331,3.0283,3.0324,67
HOX13,2013-10-09 04:00,9,3.0316,3.0341,3.0286,3.033,175
HOX13,2013-10-09 04:30,9,3.0329,3.0359,3.0322,3.0346,38
HOX13,2013-10-09 05:00,9,3.0351,3.037,3.0342,3.0361,68
HOX13,2013-10-09 05:30,9,3.0358,3.038,3.0356,3.0374,116
HOX13,2013-10-09 06:00,9,3.0366,3.0366,3.0315,3.0348,75
HOX13,2013-10-09 06:30,9,3.0328,3.0335,3.0271,3.0274,112
HOX13,2013-10-09 07:00,9,3.0269,3.0301,3.0242,3.0277,517
HOX13,2013-10-09 07:30,9,3.0272,3.0364,3.0272,3.03,1141
HOX13,2013-10-09 08:00,9,3.0295,3.0333,3.0063,3.008,3079
HOX13,2013-10-09 08:30,9,3.008,3.0184,3.0063,3.0177,1755
HOX13,2013-10-09 09:00,9,3.0176,3.0178,2.9962,3.0005,2903
HOX13,2013-10-09 09:30,9,2.9997,3.0048,2.9873,3.0012,4301
HOX13,2013-10-09 10:00,9,3.0015,3.0079,2.997,3.0041,2000
HOX13,2013-10-09 10:30,9,3.0043,3.0064,2.9917,2.9968,1601
HOX13,2013-10-09 11:00,9,2.9966,2.999,2.9928,2.9959,1134
HOX13,2013-10-09 11:30,9,2.9968,2.9998,2.993,2.9976,1032
HOX13,2013-10-09 12:00,9,2.9977,3.0016,2.9936,3.001,903
HOX13,2013-10-09 12:30,9,3.0015,3.0044,2.9986,3.0003,960
HOX13,2013-10-09 13:00,9,3.0004,3.0245,2.9967,3.0168,4960
HOX13,2013-10-09 13:30,9,3.0166,3.0168,3.0082,3.0122,799
HOX13,2013-10-09 14:00,9,3.0119,3.0135,3.007,3.0131,1425
HOX13,2013-10-09 14:30,9,3.0133,3.0133,3.011,3.011,109
HOX13,2013-10-09 15:00,9,3.011,3.013,3.0107,3.013,65
HOX13,2013-10-09 15:30,9,3.0124,3.0131,3.011,3.012,57
HOX13,2013-10-09 16:00,9,3.012,3.0146,3.012,3.0146,33
HOX13,2013-10-09 17:00,10,3.0127,3.0139,3.0124,3.0129,4
HOX13,2013-10-09 17:30,10,3.0131,3.0131,3.0131,3.0131,1
HOX13,2013-10-09 18:00,10,3.0145,3.0145,3.0139,3.0139,2
HOX13,2013-10-09 18:30,10,3.016,3.016,3.016,3.016,1
HOX13,2013-10-09 19:00,10,3.0157,3.0163,3.0133,3.0133,9
HOX13,2013-10-09 19:30,10,3.0145,3.0145,3.0135,3.0141,8
HOX13,2013-10-09 20:00,10,3.0135,3.0145,3.0135,3.0145,3
HOX13,2013-10-09 20:30,10,3.0148,3.016,3.0146,3.0146,9
HOX13,2013-10-09 21:00,10,3.0161,3.0161,3.0161,3.0161,2
HOX13,2013-10-09 21:30,10,3.0161,3.0161,3.0151,3.0154,4
HOX13,2013-10-09 22:00,10,3.0153,3.0171,3.0153,3.0165,6
HOX13,2013-10-09 22:30,10,3.0155,3.0155,3.0146,3.0152,3
HOX13,2013-10-09 23:00,10,3.0174,3.0218,3.0174,3.0205,23
HOX13,2013-10-09 23:30,10,3.0193,3.0231,3.0193,3.0231,12
HOX13,2013-10-10 00:00,10,3.0252,3.0253,3.0242,3.0243,17
HOX13,2013-10-10 00:30,10,3.025,3.0312,3.0248,3.0302,166
HOX13,2013-10-10 01:00,10,3.0312,3.0325,3.0269,3.0269,120
HOX13,2013-10-10 01:30,10,3.0279,3.0332,3.0279,3.0332,47
HOX13,2013-10-10 02:00,10,3.0335,3.0368,3.0308,3.0345,316
HOX13,2013-10-10 02:30,10,3.0354,3.0431,3.0354,3.0391,225
HOX13,2013-10-10 03:00,10,3.0415,3.0419,3.0351,3.0369,141
HOX13,2013-10-10 03:30,10,3.0371,3.0397,3.0341,3.0382,169
HOX13,2013-10-10 04:00,10,3.0389,3.0421,3.0257,3.0294,243
HOX13,2013-10-10 04:30,10,3.0297,3.035,3.0283,3.032,81
HOX13,2013-10-10 05:00,10,3.0331,3.0371,3.0325,3.0354,104
HOX13,2013-10-10 05:30,10,3.0361,3.0384,3.0339,3.035,211
HOX13,2013-10-10 06:00,10,3.0354,3.0356,3.0323,3.0352,160
HOX13,2013-10-10 06:30,10,3.0347,3.036,3.0322,3.0322,118
HOX13,2013-10-10 07:00,10,3.0316,3.0356,3.0259,3.0268,500
HOX13,2013-10-10 07:30,10,3.0272,3.0362,3.0258,3.0345,1032
HOX13,2013-10-10 08:00,10,3.0346,3.0449,3.0268,3.0356,3403
HOX13,2013-10-10 08:30,10,3.0356,3.0405,3.0296,3.0384,1319
HOX13,2013-10-10 09:00,10,3.0386,3.0523,3.0378,3.0473,2472
HOX13,2013-10-10 09:30,10,3.0472,3.0685,3.0472,3.065,4166
HOX13,2013-10-10 10:00,10,3.0655,3.0793,3.0655,3.076,3927
HOX13,2013-10-10 10:30,10,3.0759,3.0806,3.0681,3.0737,1808
HOX13,2013-10-10 11:00,10,3.0737,3.0753,3.0699,3.0708,1260
HOX13,2013-10-10 11:30,10,3.0712,3.08,3.0708,3.0771,1167
HOX13,2013-10-10 12:00,10,3.0768,3.0773,3.0716,3.0725,1158
HOX13,2013-10-10 12:30,10,3.0728,3.0765,3.0706,3.074,972
HOX13,2013-10-10 13:00,10,3.0735,3.0739,3.0633,3.0707,3355
HOX13,2013-10-10 13:30,10,3.071,3.0713,3.0659,3.0687,614
HOX13,2013-10-10 14:00,10,3.069,3.0731,3.0661,3.0683,1870
HOX13,2013-10-10 14:30,10,3.0688,3.0704,3.0679,3.0704,85
HOX13,2013-10-10 15:00,10,3.0708,3.0725,3.0674,3.0674,104
HOX13,2013-10-10 15:30,10,3.0678,3.0681,3.0523,3.0523,988
HOX13,2013-10-10 16:00,10,3.0523,3.057,3.0491,3.0568,324
HOX13,2013-10-10 17:00,11,3.0581,3.0585,3.044,3.0453,117
HOX13,2013-10-10 17:30,11,3.0453,3.0484,3.0453,3.0479,21
HOX13,2013-10-10 18:00,11,3.048,3.0489,3.048,3.0489,13
HOX13,2013-10-10 18:30,11,3.0494,3.0514,3.0494,3.051,7
HOX13,2013-10-10 19:00,11,3.0508,3.0511,3.0481,3.0489,48
HOX13,2013-10-10 19:30,11,3.0488,3.0498,3.0481,3.049,82
HOX13,2013-10-10 20:00,11,3.0494,3.0497,3.0453,3.0472,106
HOX13,2013-10-10 20:30,11,3.0469,3.0474,3.046,3.046,15
HOX13,2013-10-10 21:00,11,3.046,3.0471,3.045,3.0471,11
HOX13,2013-10-10 21:30,11,3.048,3.0483,3.0463,3.0483,9
HOX13,2013-10-10 22:00,11,3.0484,3.0484,3.0465,3.0469,16
HOX13,2013-10-10 22:30,11,3.0475,3.0475,3.047,3.047,3
HOX13,2013-10-10 23:00,11,3.0476,3.0483,3.0474,3.0474,14
HOX13,2013-10-10 23:30,11,3.047,3.047,3.0453,3.0462,15
HOX13,2013-10-11 00:00,11,3.046,3.0467,3.046,3.0467,5
HOX13,2013-10-11 00:30,11,3.0455,3.0455,3.045,3.045,19
HOX13,2013-10-11 01:00,11,3.0454,3.0461,3.0448,3.0448,63
HOX13,2013-10-11 01:30,11,3.0457,3.0467,3.0436,3.0448,79
HOX13,2013-10-11 02:00,11,3.0445,3.0486,3.0429,3.0461,512
HOX13,2013-10-11 02:30,11,3.0462,3.0477,3.038,3.0419,414
HOX13,2013-10-11 03:00,11,3.0417,3.045,3.0332,3.0347,282
HOX13,2013-10-11 03:30,11,3.035,3.038,3.0302,3.0375,262
HOX13,2013-10-11 04:00,11,3.0374,3.0437,3.0359,3.0427,223
HOX13,2013-10-11 04:30,11,3.0426,3.0442,3.0368,3.0404,156
HOX13,2013-10-11 05:00,11,3.0377,3.0414,3.0377,3.0384,37
HOX13,2013-10-11 05:30,11,3.0394,3.0407,3.0371,3.038,107
HOX13,2013-10-11 06:00,11,3.0377,3.044,3.037,3.0426,180
HOX13,2013-10-11 06:30,11,3.0429,3.0447,3.0396,3.0411,438
HOX13,2013-10-11 07:00,11,3.0411,3.0415,3.0356,3.0375,516
HOX13,2013-10-11 07:30,11,3.0381,3.0435,3.015,3.0171,2212
HOX13,2013-10-11 08:00,11,3.0171,3.0256,3.0096,3.0212,4877
HOX13,2013-10-11 08:30,11,3.0219,3.028,3.0197,3.0231,1870
HOX13,2013-10-11 09:00,11,3.023,3.0348,3.0165,3.0332,2378
HOX13,2013-10-11 09:30,11,3.0335,3.0383,3.0228,3.0234,2242
HOX13,2013-10-11 10:00,11,3.0236,3.0261,3.0111,3.0137,2746
HOX13,2013-10-11 10:30,11,3.0135,3.0275,3.013,3.0243,1830
HOX13,2013-10-11 11:00,11,3.0248,3.0269,3.0206,3.0229,899
HOX13,2013-10-11 11:30,11,3.0235,3.026,3.0194,3.0235,1140
HOX13,2013-10-11 12:00,11,3.0235,3.0274,3.0229,3.0243,677
HOX13,2013-10-11 12:30,11,3.0237,3.0248,3.0186,3.0242,1033
HOX13,2013-10-11 13:00,11,3.0238,3.0406,3.0208,3.0333,3760
HOX13,2013-10-11 13:30,11,3.0333,3.034,3.0278,3.0293,838
HOX13,2013-10-11 14:00,11,3.0295,3.031,3.0267,3.0292,2129
HOX13,2013-10-11 14:30,11,3.0288,3.0332,3.0288,3.0315,182
HOX13,2013-10-11 15:00,11,3.0324,3.0327,3.029,3.0322,116
HOX13,2013-10-11 15:30,11,3.0324,3.0332,3.0285,3.032,92
HOX13,2013-10-11 16:00,11,3.0315,3.0332,3.0299,3.0323,16
HOX13,2013-10-13 17:00,14,3.0339,3.0339,3.0159,3.0193,31
HOX13,2013-10-13 17:30,14,3.0199,3.0227,3.0184,3.0222,15
HOX13,2013-10-13 18:30,14,3.0222,3.0222,3.0222,3.0222,1
HOX13,2013-10-13 19:00,14,3.0208,3.0208,3.0208,3.0208,1
HOX13,2013-10-13 19:30,14,3.0229,3.0233,3.0213,3.0232,12
HOX13,2013-10-13 20:00,14,3.027,3.027,3.027,3.027,1
HOX13,2013-10-13 20:30,14,3.029,3.029,3.029,3.029,1
HOX13,2013-10-13 21:00,14,3.0307,3.035,3.0295,3.0295,12
HOX13,2013-10-13 21:30,14,3.0294,3.0294,3.0294,3.0294,1
HOX13,2013-10-13 22:00,14,3.0292,3.0292,3.0292,3.0292,3
HOX13,2013-10-13 23:00,14,3.0317,3.0319,3.0311,3.0311,3
HOX13,2013-10-13 23:30,14,3.029,3.0292,3.029,3.029,4
HOX13,2013-10-14 00:00,14,3.029,3.0316,3.029,3.0303,4
HOX13,2013-10-14 00:30,14,3.0322,3.0332,3.032,3.032,13
HOX13,2013-10-14 01:00,14,3.034,3.036,3.034,3.0356,28
HOX13,2013-10-14 01:30,14,3.0374,3.0424,3.0364,3.0413,41
HOX13,2013-10-14 02:00,14,3.0416,3.0472,3.0369,3.0457,291
HOX13,2013-10-14 02:30,14,3.0463,3.0468,3.041,3.0426,87
HOX13,2013-10-14 03:00,14,3.0419,3.0469,3.0398,3.0463,177
HOX13,2013-10-14 03:30,14,3.0444,3.0455,3.0423,3.0437,34
HOX13,2013-10-14 04:00,14,3.0433,3.0465,3.0431,3.0444,59
HOX13,2013-10-14 04:30,14,3.0446,3.0453,3.0288,3.0326,151
HOX13,2013-10-14 05:00,14,3.0313,3.0313,3.0221,3.0256,128
HOX13,2013-10-14 05:30,14,3.025,3.0255,3.0202,3.0213,310
HOX13,2013-10-14 06:00,14,3.0227,3.0268,3.022,3.0236,139
HOX13,2013-10-14 06:30,14,3.0242,3.0246,3.0214,3.0235,170
HOX13,2013-10-14 07:00,14,3.0237,3.025,3.0131,3.0158,712
HOX13,2013-10-14 07:30,14,3.016,3.0213,3.0078,3.008,841
HOX13,2013-10-14 08:00,14,3.0079,3.018,3.0042,3.0164,2325
HOX13,2013-10-14 08:30,14,3.0168,3.0213,3.0146,3.017,1186
HOX13,2013-10-14 09:00,14,3.0175,3.0196,3.0096,3.0116,1311
HOX13,2013-10-14 09:30,14,3.0116,3.0171,3.0049,3.0057,1205
HOX13,2013-10-14 10:00,14,3.006,3.0127,3.0057,3.0094,1207
HOX13,2013-10-14 10:30,14,3.0096,3.0381,3.009,3.0316,2106
HOX13,2013-10-14 11:00,14,3.0318,3.0396,3.0284,3.0358,1685
HOX13,2013-10-14 11:30,14,3.0357,3.0377,3.0294,3.0302,716
HOX13,2013-10-14 12:00,14,3.0299,3.0347,3.0293,3.0309,463
HOX13,2013-10-14 12:30,14,3.0304,3.0343,3.0271,3.0292,479
HOX13,2013-10-14 13:00,14,3.029,3.0376,3.0288,3.0326,2523
HOX13,2013-10-14 13:30,14,3.0325,3.0329,3.0292,3.0303,347
HOX13,2013-10-14 14:00,14,3.0309,3.0315,3.0215,3.0243,2229
HOX13,2013-10-14 14:30,14,3.024,3.0246,3.0226,3.024,75
HOX13,2013-10-14 15:00,14,3.0238,3.027,3.0233,3.027,68
HOX13,2013-10-14 15:30,14,3.027,3.0278,3.0252,3.0263,60
HOX13,2013-10-14 16:00,14,3.0257,3.026,3.0238,3.0238,25
HOX13,2013-10-14 17:00,15,3.0296,3.0296,3.0267,3.0267,19
HOX13,2013-10-14 17:30,15,3.0265,3.0295,3.0265,3.0295,5
HOX13,2013-10-14 18:00,15,3.0289,3.0289,3.0289,3.0289,1
HOX13,2013-10-14 18:30,15,3.0287,3.0287,3.0279,3.0279,3
HOX13,2013-10-14 19:00,15,3.0295,3.0295,3.0285,3.0285,4
HOX13,2013-10-14 19:30,15,3.0297,3.03,3.0295,3.03,4
HOX13,2013-10-14 20:00,15,3.0291,3.0301,3.0289,3.0299,16
HOX13,2013-10-14 20:30,15,3.0285,3.0285,3.0274,3.0274,4
HOX13,2013-10-14 21:00,15,3.0286,3.0286,3.0278,3.0278,2
HOX13,2013-10-14 21:30,15,3.0271,3.0271,3.0267,3.0267,2
HOX13,2013-10-14 22:00,15,3.0267,3.0267,3.0255,3.0255,35
HOX13,2013-10-14 22:30,15,3.0255,3.0285,3.0255,3.0285,3
HOX13,2013-10-14 23:00,15,3.0285,3.0285,3.0276,3.0276,3
HOX13,2013-10-14 23:30,15,3.0249,3.0275,3.0249,3.0275,2
HOX13,2013-10-15 00:00,15,3.0276,3.028,3.0261,3.0261,23
HOX13,2013-10-15 00:30,15,3.0256,3.0256,3.0219,3.0219,15
HOX13,2013-10-15 01:00,15,3.0209,3.0211,3.0201,3.0211,66
HOX13,2013-10-15 01:30,15,3.0211,3.0244,3.0211,3.0244,20
HOX13,2013-10-15 02:00,15,3.0219,3.035,3.0212,3.0341,159
HOX13,2013-10-15 02:30,15,3.0344,3.038,3.0336,3.035,190
HOX13,2013-10-15 03:00,15,3.0354,3.0414,3.0344,3.0348,187
HOX13,2013-10-15 03:30,15,3.0344,3.035,3.0246,3.026,241
HOX13,2013-10-15 04:00,15,3.0259,3.0294,3.0228,3.029,110
HOX13,2013-10-15 04:30,15,3.0291,3.0291,3.0261,3.0261,39
HOX13,2013-10-15 05:00,15,3.0257,3.0292,3.0228,3.0268,241
HOX13,2013-10-15 05:30,15,3.0267,3.0267,3.0231,3.0235,149
HOX13,2013-10-15 06:00,15,3.0239,3.0246,3.0177,3.0194,140
HOX13,2013-10-15 06:30,15,3.0196,3.024,3.0163,3.0207,147
HOX13,2013-10-15 07:00,15,3.0208,3.0235,3.0132,3.0151,515
HOX13,2013-10-15 07:30,15,3.0153,3.0157,3.0059,3.0124,1131
HOX13,2013-10-15 08:00,15,3.012,3.0143,3.0018,3.0138,2313
HOX13,2013-10-15 08:30,15,3.0134,3.0222,3.0126,3.0168,1511
HOX13,2013-10-15 09:00,15,3.0169,3.0341,3.0156,3.0288,2431
HOX13,2013-10-15 09:30,15,3.0294,3.0335,3.0254,3.0285,1541
HOX13,2013-10-15 10:00,15,3.0285,3.035,3.0229,3.0345,2070
HOX13,2013-10-15 10:30,15,3.0346,3.0348,3.0267,3.0285,1444
HOX13,2013-10-15 11:00,15,3.0284,3.0319,3.0216,3.0251,983
HOX13,2013-10-15 11:30,15,3.0255,3.0312,3.025,3.0273,756
HOX13,2013-10-15 12:00,15,3.027,3.0284,3.0229,3.0242,664
HOX13,2013-10-15 12:30,15,3.0242,3.0272,3.0194,3.0199,993
HOX13,2013-10-15 13:00,15,3.0204,3.0255,3.0136,3.0171,2616
HOX13,2013-10-15 13:30,15,3.0169,3.0177,3.0102,3.016,795
HOX13,2013-10-15 14:00,15,3.0156,3.017,3.0079,3.0095,2495
HOX13,2013-10-15 14:30,15,3.0095,3.01,3.0045,3.0045,496
HOX13,2013-10-15 15:00,15,3.0055,3.013,3.0047,3.0098,119
HOX13,2013-10-15 15:30,15,3.012,3.013,3.0076,3.0076,52
HOX13,2013-10-15 16:00,15,3.0078,3.0081,3.0069,3.0069,16
HOX13,2013-10-15 17:00,16,3.0086,3.0099,3.0075,3.0079,19
HOX13,2013-10-15 17:30,16,3.0079,3.0095,3.0079,3.0095,4
HOX13,2013-10-15 18:30,16,3.0098,3.0109,3.0098,3.0109,2
HOX13,2013-10-15 19:00,16,3.0126,3.0172,3.0126,3.0172,25
HOX13,2013-10-15 19:30,16,3.0145,3.0162,3.0143,3.0162,22
HOX13,2013-10-15 20:00,16,3.0163,3.0172,3.0146,3.0172,26
HOX13,2013-10-15 20:30,16,3.0172,3.0179,3.0165,3.0179,12
HOX13,2013-10-15 21:00,16,3.0172,3.021,3.0167,3.0167,72
HOX13,2013-10-15 21:30,16,3.0166,3.0197,3.0165,3.0196,20
HOX13,2013-10-15 22:00,16,3.019,3.019,3.0188,3.019,9
HOX13,2013-10-15 22:30,16,3.0194,3.02,3.0194,3.02,9
HOX13,2013-10-15 23:00,16,3.0196,3.0204,3.0195,3.0196,10
HOX13,2013-10-15 23:30,16,3.0196,3.0196,3.0196,3.0196,1
HOX13,2013-10-16 00:00,16,3.0189,3.0189,3.016,3.0164,40
HOX13,2013-10-16 00:30,16,3.015,3.0158,3.0142,3.0145,27
HOX13,2013-10-16 01:00,16,3.0152,3.0166,3.0148,3.0166,25
HOX13,2013-10-16 01:30,16,3.0163,3.0163,3.0092,3.01,48
HOX13,2013-10-16 02:00,16,3.0116,3.0224,3.0116,3.0205,85
HOX13,2013-10-16 02:30,16,3.0192,3.0222,3.0182,3.0222,89
HOX13,2013-10-16 03:00,16,3.0229,3.0259,3.0175,3.0176,191
HOX13,2013-10-16 03:30,16,3.0192,3.0236,3.0166,3.0225,124
HOX13,2013-10-16 04:00,16,3.0225,3.0286,3.0215,3.0274,157
HOX13,2013-10-16 04:30,16,3.0266,3.0271,3.0226,3.0235,164
HOX13,2013-10-16 05:00,16,3.024,3.0251,3.0182,3.0218,175
HOX13,2013-10-16 05:30,16,3.0216,3.0223,3.0196,3.0206,65
HOX13,2013-10-16 06:00,16,3.0208,3.0243,3.0203,3.0236,211
HOX13,2013-10-16 06:30,16,3.0236,3.0236,3.018,3.018,157
HOX13,2013-10-16 07:00,16,3.018,3.0195,3.0121,3.0155,422
HOX13,2013-10-16 07:30,16,3.0143,3.0193,3.0101,3.014,820
HOX13,2013-10-16 08:00,16,3.0146,3.0329,3.0141,3.0311,1871
HOX13,2013-10-16 08:30,16,3.0308,3.0419,3.0247,3.0387,2302
HOX13,2013-10-16 09:00,16,3.0401,3.0443,3.0335,3.0355,1494
HOX13,2013-10-16 09:30,16,3.0353,3.0373,3.0284,3.0318,1717
HOX13,2013-10-16 10:00,16,3.0319,3.052,3.0302,3.0444,2996
HOX13,2013-10-16 10:30,16,3.0449,3.0449,3.0369,3.0383,1293
HOX13,2013-10-16 11:00,16,3.0387,3.0493,3.0368,3.0441,1409
HOX13,2013-10-16 11:30,16,3.0439,3.0469,3.0411,3.0455,673
HOX13,2013-10-16 12:00,16,3.0455,3.0583,3.0436,3.0524,1787
HOX13,2013-10-16 12:30,16,3.0527,3.061,3.0458,3.0478,1828
HOX13,2013-10-16 13:00,16,3.0486,3.0538,3.0374,3.043,3712
HOX13,2013-10-16 13:30,16,3.0425,3.044,3.0375,3.0438,860
HOX13,2013-10-16 14:00,16,3.044,3.0454,3.0362,3.0424,2536
HOX13,2013-10-16 14:30,16,3.0426,3.044,3.0415,3.0421,159
HOX13,2013-10-16 15:00,16,3.0426,3.0429,3.0411,3.042,99
HOX13,2013-10-16 15:30,16,3.0419,3.0442,3.0401,3.0442,123
HOX13,2013-10-16 16:00,16,3.0436,3.0443,3.041,3.041,15
HOX13,2013-10-16 17:00,17,3.0384,3.041,3.0384,3.041,12
HOX13,2013-10-16 17:30,17,3.0411,3.0411,3.0392,3.0392,3
HOX13,2013-10-16 18:00,17,3.0411,3.0411,3.0411,3.0411,1
HOX13,2013-10-16 18:30,17,3.0411,3.0411,3.0411,3.0411,1
HOX13,2013-10-16 19:00,17,3.0411,3.0449,3.04,3.0435,229
HOX13,2013-10-16 19:30,17,3.0448,3.0448,3.0442,3.0442,4
HOX13,2013-10-16 20:00,17,3.045,3.0453,3.0445,3.0445,5
HOX13,2013-10-16 20:30,17,3.0435,3.0435,3.0428,3.0428,5
HOX13,2013-10-16 21:00,17,3.0437,3.044,3.0437,3.044,5
HOX13,2013-10-16 21:30,17,3.0441,3.045,3.0441,3.045,11
HOX13,2013-10-16 22:00,17,3.0446,3.0452,3.0444,3.0444,4
HOX13,2013-10-16 22:30,17,3.0445,3.0445,3.0445,3.0445,1
HOX13,2013-10-16 23:00,17,3.0445,3.0445,3.0445,3.0445,1
HOX13,2013-10-16 23:30,17,3.0451,3.0452,3.0451,3.0452,3
HOX13,2013-10-17 00:00,17,3.0446,3.0447,3.04,3.0402,44
HOX13,2013-10-17 00:30,17,3.0399,3.0414,3.0383,3.0383,8
HOX13,2013-10-17 01:00,17,3.0383,3.0386,3.0368,3.0384,64
HOX13,2013-10-17 01:30,17,3.038,3.0407,3.0368,3.0407,18
HOX13,2013-10-17 02:00,17,3.0404,3.0421,3.0384,3.0388,67
HOX13,2013-10-17 02:30,17,3.0383,3.0388,3.0331,3.0388,225
HOX13,2013-10-17 03:00,17,3.0378,3.038,3.0273,3.0327,330
HOX13,2013-10-17 03:30,17,3.0314,3.0371,3.0308,3.0332,123
HOX13,2013-10-17 04:00,17,3.0325,3.0346,3.0308,3.0311,62
HOX13,2013-10-17 04:30,17,3.0315,3.0328,3.0254,3.0278,301
HOX13,2013-10-17 05:00,17,3.0285,3.0328,3.028,3.0323,65
HOX13,2013-10-17 05:30,17,3.0334,3.036,3.0303,3.0303,260
HOX13,2013-10-17 06:00,17,3.0305,3.0325,3.0286,3.0298,191
HOX13,2013-10-17 06:30,17,3.03,3.0311,3.0272,3.0284,189
HOX13,2013-10-17 07:00,17,3.0282,3.0295,3.0266,3.0276,216
HOX13,2013-10-17 07:30,17,3.0278,3.0305,3.0154,3.0162,1122
HOX13,2013-10-17 08:00,17,3.0169,3.0169,3.006,3.0084,4167
HOX13,2013-10-17 08:30,17,3.0084,3.0137,3.0028,3.0052,1614
HOX13,2013-10-17 09:00,17,3.0052,3.0127,2.994,3.0103,2518
HOX13,2013-10-17 09:30,17,3.0105,3.0144,2.9981,2.9986,1484
HOX13,2013-10-17 10:00,17,2.9987,3.0026,2.9821,2.9899,3348
HOX13,2013-10-17 10:30,17,2.9902,2.9909,2.9849,2.9882,1592
HOX13,2013-10-17 11:00,17,2.9882,2.9882,2.9702,2.9768,3131
HOX13,2013-10-17 11:30,17,2.9769,2.9797,2.9704,2.9792,1615
HOX13,2013-10-17 12:00,17,2.9789,2.9842,2.976,2.9809,1119
HOX13,2013-10-17 12:30,17,2.9808,2.9837,2.9752,2.9799,983
HOX13,2013-10-17 13:00,17,2.9791,2.9939,2.9776,2.9895,3699
HOX13,2013-10-17 13:30,17,2.9892,2.9905,2.9868,2.9884,653
HOX13,2013-10-17 14:00,17,2.9884,2.9884,2.9833,2.9857,1618
HOX13,2013-10-17 14:30,17,2.9855,2.9898,2.9848,2.9898,286
HOX13,2013-10-17 15:00,17,2.9898,2.9905,2.9865,2.9894,116
HOX13,2013-10-17 15:30,17,2.9903,2.9918,2.9894,2.9918,44
HOX13,2013-10-17 16:00,17,2.9912,2.9921,2.9912,2.9921,4
HOX13,2013-10-17 17:00,18,2.999,3,2.992,2.9977,26
HOX13,2013-10-17 17:30,18,2.997,2.9973,2.9965,2.997,17
HOX13,2013-10-17 18:00,18,2.9982,2.9984,2.996,2.9973,6
HOX13,2013-10-17 18:30,18,2.9928,2.9928,2.992,2.992,3
HOX13,2013-10-17 19:00,18,2.9914,2.9934,2.9914,2.9934,9
HOX13,2013-10-17 19:30,18,2.9926,2.9961,2.9926,2.9942,7
HOX13,2013-10-17 20:00,18,2.9973,2.9981,2.9969,2.998,10
HOX13,2013-10-17 20:30,18,2.997,2.9983,2.997,2.9983,8
HOX13,2013-10-17 21:00,18,2.9988,2.9996,2.9962,2.9965,18
HOX13,2013-10-17 21:30,18,2.9984,2.9984,2.9984,2.9984,1
HOX13,2013-10-17 22:00,18,2.9962,2.9975,2.9962,2.9975,5
HOX13,2013-10-17 22:30,18,2.9993,2.9999,2.9988,2.9996,9
HOX13,2013-10-17 23:00,18,2.999,2.999,2.9971,2.9971,17
HOX13,2013-10-17 23:30,18,2.9969,2.9989,2.9969,2.9988,15
HOX13,2013-10-18 00:00,18,2.9992,3,2.9991,2.9998,28
HOX13,2013-10-18 00:30,18,2.9998,3,2.9988,2.9996,17
HOX13,2013-10-18 01:00,18,2.998,2.9988,2.9973,2.9973,16
HOX13,2013-10-18 01:30,18,2.9981,2.9984,2.9967,2.9976,12
HOX13,2013-10-18 02:00,18,2.997,2.997,2.992,2.992,145
HOX13,2013-10-18 02:30,18,2.9912,2.9951,2.9888,2.9928,72
HOX13,2013-10-18 03:00,18,2.9922,2.9936,2.9889,2.9925,101
HOX13,2013-10-18 03:30,18,2.9928,2.994,2.9914,2.9929,35
HOX13,2013-10-18 04:00,18,2.9925,3.001,2.9925,3.001,120
HOX13,2013-10-18 04:30,18,3.0009,3.0086,3.0008,3.0086,140
HOX13,2013-10-18 05:00,18,3.0091,3.0131,3.0078,3.0122,182
HOX13,2013-10-18 05:30,18,3.0123,3.015,3.0099,3.015,129
HOX13,2013-10-18 06:00,18,3.015,3.0222,3.015,3.0212,237
HOX13,2013-10-18 06:30,18,3.022,3.0272,3.0216,3.0237,284
HOX13,2013-10-18 07:00,18,3.0236,3.027,3.0204,3.0269,530
HOX13,2013-10-18 07:30,18,3.0265,3.0278,3.02,3.0261,1130
HOX13,2013-10-18 08:00,18,3.0259,3.0316,3.017,3.0183,2381
HOX13,2013-10-18 08:30,18,3.018,3.0207,3.0058,3.0085,1875
HOX13,2013-10-18 09:00,18,3.0084,3.0149,3.0047,3.0116,1107
HOX13,2013-10-18 09:30,18,3.0122,3.0155,3.0075,3.015,688
HOX13,2013-10-18 10:00,18,3.015,3.0212,3.0124,3.0194,1247
HOX13,2013-10-18 10:30,18,3.0199,3.0246,3.0175,3.0175,1375
HOX13,2013-10-18 11:00,18,3.017,3.0186,3.0104,3.0131,1093
HOX13,2013-10-18 11:30,18,3.0132,3.0171,3.0124,3.0169,469
HOX13,2013-10-18 12:00,18,3.0174,3.0257,3.0171,3.0241,416
HOX13,2013-10-18 12:30,18,3.0241,3.0264,3.0232,3.0257,751
HOX13,2013-10-18 13:00,18,3.0251,3.0364,3.0184,3.0352,2794
HOX13,2013-10-18 13:30,18,3.035,3.0366,3.0337,3.0356,380
HOX13,2013-10-18 14:00,18,3.0355,3.0368,3.0328,3.0361,1550
HOX13,2013-10-18 14:30,18,3.0363,3.0364,3.0346,3.0351,134
HOX13,2013-10-18 15:00,18,3.0352,3.0363,3.035,3.0358,55
HOX13,2013-10-18 15:30,18,3.035,3.0374,3.035,3.0374,58
HOX13,2013-10-18 16:00,18,3.0362,3.0375,3.0337,3.0337,16
HOX13,2013-10-20 17:00,21,3.035,3.0363,3.0304,3.031,14
HOX13,2013-10-20 18:00,21,3.0345,3.0362,3.0345,3.0362,8
HOX13,2013-10-20 18:30,21,3.0317,3.0317,3.0317,3.0317,1
HOX13,2013-10-20 19:00,21,3.0317,3.0354,3.0316,3.0352,25
HOX13,2013-10-20 19:30,21,3.0332,3.0345,3.0326,3.0333,12
HOX13,2013-10-20 20:00,21,3.0329,3.0332,3.0308,3.0318,30
HOX13,2013-10-20 20:30,21,3.0315,3.0332,3.0307,3.0316,23
HOX13,2013-10-20 21:00,21,3.0307,3.0311,3.03,3.03,28
HOX13,2013-10-20 21:30,21,3.0304,3.0304,3.0277,3.0283,13
HOX13,2013-10-20 22:00,21,3.028,3.028,3.0272,3.0276,9
HOX13,2013-10-20 22:30,21,3.0276,3.0298,3.0265,3.0265,11
HOX13,2013-10-20 23:00,21,3.0264,3.0264,3.0264,3.0264,4
HOX13,2013-10-20 23:30,21,3.0273,3.0273,3.0265,3.0265,2
HOX13,2013-10-21 00:00,21,3.0264,3.0266,3.0254,3.0256,8
HOX13,2013-10-21 00:30,21,3.0266,3.0296,3.0266,3.0296,39
HOX13,2013-10-21 01:00,21,3.03,3.03,3.0254,3.0286,59
HOX13,2013-10-21 01:30,21,3.0291,3.0306,3.0291,3.0306,52
HOX13,2013-10-21 02:00,21,3.0305,3.0328,3.026,3.0277,286
HOX13,2013-10-21 02:30,21,3.0267,3.0293,3.0216,3.025,254
HOX13,2013-10-21 03:00,21,3.0235,3.0294,3.0224,3.0261,82
HOX13,2013-10-21 03:30,21,3.0265,3.028,3.0224,3.0265,60
HOX13,2013-10-21 04:00,21,3.0258,3.028,3.0234,3.0236,51
HOX13,2013-10-21 04:30,21,3.0226,3.0245,3.0206,3.0219,36
HOX13,2013-10-21 05:00,21,3.0205,3.0216,3.016,3.0216,127
HOX13,2013-10-21 05:30,21,3.0223,3.0254,3.0213,3.0221,67
HOX13,2013-10-21 06:00,21,3.0226,3.0265,3.0218,3.0242,32
HOX13,2013-10-21 06:30,21,3.024,3.0249,3.017,3.0186,70
HOX13,2013-10-21 07:00,21,3.0192,3.0234,3.0154,3.0233,436
HOX13,2013-10-21 07:30,21,3.0233,3.0267,3.0207,3.0232,418
HOX13,2013-10-21 08:00,21,3.0228,3.0406,3.0216,3.0383,1445
HOX13,2013-10-21 08:30,21,3.0385,3.0448,3.0344,3.0368,1037
HOX13,2013-10-21 09:00,21,3.0372,3.0376,3.0313,3.0335,896
HOX13,2013-10-21 09:30,21,3.0345,3.0358,3.0222,3.0235,1453
HOX13,2013-10-21 10:00,21,3.0235,3.0287,3.0208,3.0241,1099
HOX13,2013-10-21 10:30,21,3.0247,3.0247,3.014,3.0146,1450
HOX13,2013-10-21 11:00,21,3.0146,3.0167,3.0128,3.0132,853
HOX13,2013-10-21 11:30,21,3.0138,3.017,3.0132,3.0151,505
HOX13,2013-10-21 12:00,21,3.0151,3.0155,3.0069,3.0105,755
HOX13,2013-10-21 12:30,21,3.0107,3.0145,3.0075,3.0145,617
HOX13,2013-10-21 13:00,21,3.0145,3.0178,3.0086,3.0129,2360
HOX13,2013-10-21 13:30,21,3.0128,3.0153,3.0121,3.0145,766
HOX13,2013-10-21 14:00,21,3.0145,3.0163,3.0131,3.0148,1678
HOX13,2013-10-21 14:30,21,3.0147,3.0171,3.0145,3.0166,101
HOX13,2013-10-21 15:00,21,3.0167,3.0167,3.0137,3.0147,67
HOX13,2013-10-21 15:30,21,3.015,3.0152,3.013,3.013,37
HOX13,2013-10-21 16:00,21,3.0132,3.0132,3.0105,3.0105,46
HOX13,2013-10-21 17:00,22,3.0083,3.0131,3.0083,3.0131,17
HOX13,2013-10-21 17:30,22,3.0122,3.0133,3.0122,3.0133,2
HOX13,2013-10-21 18:30,22,3.0107,3.0107,3.0104,3.0107,4
HOX13,2013-10-21 19:00,22,3.01,3.0105,3.01,3.0105,5
HOX13,2013-10-21 19:30,22,3.0109,3.0109,3.0109,3.0109,1
HOX13,2013-10-21 20:00,22,3.0112,3.0127,3.0112,3.0127,3
HOX13,2013-10-21 21:00,22,3.0131,3.0131,3.0121,3.0121,11
HOX13,2013-10-21 21:30,22,3.0125,3.0133,3.0122,3.0133,8
HOX13,2013-10-21 22:00,22,3.0128,3.0136,3.0123,3.0136,5
HOX13,2013-10-21 22:30,22,3.0148,3.0155,3.0146,3.0146,6
HOX13,2013-10-21 23:00,22,3.0132,3.0142,3.0132,3.0132,3
HOX13,2013-10-21 23:30,22,3.013,3.013,3.013,3.013,3
HOX13,2013-10-22 00:00,22,3.0155,3.0168,3.0155,3.0168,5
HOX13,2013-10-22 00:30,22,3.0166,3.0177,3.0152,3.0152,8
HOX13,2013-10-22 01:00,22,3.015,3.0152,3.015,3.015,6
HOX13,2013-10-22 01:30,22,3.014,3.014,3.013,3.013,11
HOX13,2013-10-22 02:00,22,3.012,3.0156,3.0104,3.0156,13
HOX13,2013-10-22 02:30,22,3.0165,3.0215,3.0165,3.018,31
HOX13,2013-10-22 03:00,22,3.0183,3.019,3.0136,3.0142,20
HOX13,2013-10-22 03:30,22,3.0147,3.0168,3.0118,3.0142,31
HOX13,2013-10-22 04:00,22,3.0159,3.0198,3.0151,3.019,24
HOX13,2013-10-22 04:30,22,3.02,3.0216,3.0195,3.0204,16
HOX13,2013-10-22 05:00,22,3.0224,3.0231,3.0199,3.0203,31
HOX13,2013-10-22 05:30,22,3.0198,3.0224,3.0196,3.0206,22
HOX13,2013-10-22 06:00,22,3.0213,3.0223,3.0188,3.0188,63
HOX13,2013-10-22 06:30,22,3.0186,3.0258,3.0186,3.0235,131
HOX13,2013-10-22 07:00,22,3.0238,3.0295,3.0226,3.0293,204
HOX13,2013-10-22 07:30,22,3.0293,3.0387,3.0253,3.0275,635
HOX13,2013-10-22 08:00,22,3.0283,3.0339,3.0252,3.0325,574
HOX13,2013-10-22 08:30,22,3.0324,3.0412,3.0281,3.0365,605
HOX13,2013-10-22 09:00,22,3.0366,3.0473,3.0356,3.0375,865
HOX13,2013-10-22 09:30,22,3.0382,3.0397,3.0154,3.0162,973
HOX13,2013-10-22 10:00,22,3.0162,3.0164,3.0006,3.0023,1326
HOX13,2013-10-22 10:30,22,3.0026,3.0167,3.0022,3.0156,469
HOX13,2013-10-22 11:00,22,3.0154,3.0154,3.0085,3.0091,236
HOX13,2013-10-22 11:30,22,3.0094,3.0108,3.0019,3.0019,306
HOX13,2013-10-22 12:00,22,3.0017,3.012,3.0012,3.0066,251
HOX13,2013-10-22 12:30,22,3.0067,3.008,2.9995,3.0007,676
HOX13,2013-10-22 13:00,22,3.0007,3.0046,2.9944,2.9989,2003
HOX13,2013-10-22 13:30,22,2.999,3.0041,2.999,3.0016,386
HOX13,2013-10-22 14:00,22,3.002,3.0026,2.9965,2.9973,1523
HOX13,2013-10-22 14:30,22,2.9974,2.9989,2.9974,2.9977,110
HOX13,2013-10-22 15:00,22,2.9988,2.9992,2.9974,2.9975,44
HOX13,2013-10-22 15:30,22,2.9961,2.9975,2.994,2.9975,61
HOX13,2013-10-22 16:00,22,2.9961,2.9975,2.994,2.994,58
HOX13,2013-10-22 17:00,23,2.9939,2.9965,2.9936,2.9936,8
HOX13,2013-10-22 17:30,23,2.994,2.9948,2.9922,2.9948,31
HOX13,2013-10-22 18:00,23,2.9949,2.9949,2.9898,2.99,17
HOX13,2013-10-22 18:30,23,2.9898,2.9901,2.9898,2.9901,4
HOX13,2013-10-22 19:30,23,2.9948,2.9948,2.9948,2.9948,1
HOX13,2013-10-22 20:00,23,2.9953,2.9965,2.9953,2.9963,11
HOX13,2013-10-22 22:30,23,2.9917,2.9924,2.9917,2.9923,14
HOX13,2013-10-22 23:00,23,2.9915,2.9915,2.991,2.9914,16
HOX13,2013-10-23 00:00,23,2.9901,2.9901,2.9883,2.9883,14
HOX13,2013-10-23 00:30,23,2.9883,2.9883,2.9879,2.9881,20
HOX13,2013-10-23 01:00,23,2.9879,2.988,2.9879,2.9879,33
HOX13,2013-10-23 01:30,23,2.9888,2.9916,2.9888,2.9904,6
HOX13,2013-10-23 02:00,23,2.9865,2.988,2.9844,2.988,30
HOX13,2013-10-23 02:30,23,2.9831,2.9835,2.9801,2.9816,24
HOX13,2013-10-23 03:00,23,2.9812,2.9823,2.975,2.9759,86
HOX13,2013-10-23 03:30,23,2.9754,2.978,2.9754,2.9756,44
HOX13,2013-10-23 04:00,23,2.9756,2.9767,2.967,2.9692,115
HOX13,2013-10-23 04:30,23,2.9724,2.9787,2.9714,2.9774,65
HOX13,2013-10-23 05:00,23,2.9774,2.9774,2.9718,2.9718,57
HOX13,2013-10-23 05:30,23,2.9729,2.9746,2.9693,2.9733,107
HOX13,2013-10-23 06:00,23,2.9754,2.9784,2.9742,2.9782,82
HOX13,2013-10-23 06:30,23,2.9774,2.9818,2.9772,2.9809,92
HOX13,2013-10-23 07:00,23,2.9801,2.9807,2.9764,2.9764,173
HOX13,2013-10-23 07:30,23,2.977,2.9786,2.9722,2.9722,188
HOX13,2013-10-23 08:00,23,2.9718,2.9778,2.9551,2.9629,773
HOX13,2013-10-23 08:30,23,2.9629,2.9655,2.958,2.9604,444
HOX13,2013-10-23 09:00,23,2.9598,2.9603,2.9468,2.9529,897
HOX13,2013-10-23 09:30,23,2.952,2.9524,2.9414,2.9437,750
HOX13,2013-10-23 10:00,23,2.9435,2.946,2.931,2.9361,749
HOX13,2013-10-23 10:30,23,2.937,2.944,2.9366,2.939,692
HOX13,2013-10-23 11:00,23,2.9388,2.939,2.93,2.9323,560
HOX13,2013-10-23 11:30,23,2.9317,2.9323,2.9267,2.9303,335
HOX13,2013-10-23 12:00,23,2.929,2.945,2.9245,2.9405,590
HOX13,2013-10-23 12:30,23,2.9406,2.9406,2.9316,2.9358,293
HOX13,2013-10-23 13:00,23,2.9355,2.9372,2.9207,2.9232,1865
HOX13,2013-10-23 13:30,23,2.9231,2.9241,2.9184,2.9223,327
HOX13,2013-10-23 14:00,23,2.9225,2.923,2.9167,2.9191,1170
HOX13,2013-10-23 14:30,23,2.9195,2.9215,2.918,2.919,138
HOX13,2013-10-23 15:00,23,2.9191,2.9231,2.919,2.9215,105
HOX13,2013-10-23 15:30,23,2.9216,2.9248,2.9212,2.9229,121
HOX13,2013-10-23 16:00,23,2.9215,2.924,2.9194,2.924,29
HOX13,2013-10-23 17:00,24,2.92,2.9212,2.92,2.9212,13
HOX13,2013-10-23 17:30,24,2.9224,2.9224,2.9224,2.9224,1
HOX13,2013-10-23 18:30,24,2.921,2.9212,2.9208,2.9208,3
HOX13,2013-10-23 19:00,24,2.9224,2.9263,2.9224,2.9255,7
HOX13,2013-10-23 19:30,24,2.9262,2.9262,2.9262,2.9262,1
HOX13,2013-10-23 20:00,24,2.925,2.925,2.9214,2.9214,8
HOX13,2013-10-23 20:30,24,2.9244,2.9244,2.9244,2.9244,1
HOX13,2013-10-23 21:00,24,2.9263,2.9263,2.9263,2.9263,1
HOX13,2013-10-23 21:30,24,2.9281,2.9281,2.9275,2.9275,10
HOX13,2013-10-23 22:00,24,2.9286,2.9286,2.9275,2.9285,9
HOX13,2013-10-23 22:30,24,2.9275,2.9283,2.9275,2.9275,41
HOX13,2013-10-24 00:00,24,2.93,2.9307,2.9279,2.9285,15
HOX13,2013-10-24 01:00,24,2.9275,2.9275,2.9251,2.9269,23
HOX13,2013-10-24 01:30,24,2.9308,2.9308,2.9308,2.9308,1
HOX13,2013-10-24 02:00,24,2.9297,2.9338,2.9295,2.932,21
HOX13,2013-10-24 02:30,24,2.9294,2.9294,2.9292,2.9292,2
HOX13,2013-10-24 03:00,24,2.9297,2.9297,2.9211,2.9213,50
HOX13,2013-10-24 03:30,24,2.9248,2.9253,2.9216,2.9216,26
HOX13,2013-10-24 04:00,24,2.9205,2.9205,2.9125,2.9132,94
HOX13,2013-10-24 04:30,24,2.9171,2.9171,2.9171,2.9171,1
HOX13,2013-10-24 05:00,24,2.915,2.9208,2.9133,2.9208,36
HOX13,2013-10-24 05:30,24,2.9176,2.9188,2.9176,2.9188,10
HOX13,2013-10-24 06:00,24,2.9208,2.9223,2.9208,2.9216,13
HOX13,2013-10-24 06:30,24,2.9239,2.925,2.9207,2.9207,16
HOX13,2013-10-24 07:00,24,2.9172,2.9173,2.9086,2.911,149
HOX13,2013-10-24 07:30,24,2.9115,2.9129,2.9037,2.9051,271
HOX13,2013-10-24 08:00,24,2.9049,2.9106,2.8974,2.9062,650
HOX13,2013-10-24 08:30,24,2.9068,2.9121,2.9021,2.9021,248
HOX13,2013-10-24 09:00,24,2.9038,2.908,2.9017,2.903,224
HOX13,2013-10-24 09:30,24,2.9025,2.9159,2.8989,2.9159,279
HOX13,2013-10-24 10:00,24,2.9153,2.9153,2.9035,2.9065,409
HOX13,2013-10-24 10:30,24,2.9061,2.9083,2.9037,2.9054,173
HOX13,2013-10-24 11:00,24,2.9049,2.9055,2.8995,2.9012,275
HOX13,2013-10-24 11:30,24,2.903,2.9041,2.8994,2.903,374
HOX13,2013-10-24 12:00,24,2.9004,2.9047,2.8996,2.9012,193
HOX13,2013-10-24 12:30,24,2.9024,2.9058,2.8964,2.8965,267
HOX13,2013-10-24 13:00,24,2.8969,2.9017,2.8944,2.901,1280
HOX13,2013-10-24 13:30,24,2.9014,2.9015,2.898,2.8989,337
HOX13,2013-10-24 14:00,24,2.8993,2.9011,2.8945,2.9006,723
HOX13,2013-10-24 14:30,24,2.9005,2.9008,2.899,2.9,56
HOX13,2013-10-24 15:00,24,2.9006,2.904,2.9006,2.904,20
HOX13,2013-10-24 15:30,24,2.9045,2.9058,2.9026,2.9058,47
HOX13,2013-10-24 16:00,24,2.9062,2.9062,2.9048,2.9053,18
HOX13,2013-10-24 17:00,25,2.9003,2.9024,2.8977,2.9003,56
HOX13,2013-10-24 18:00,25,2.9003,2.9003,2.9003,2.9003,15
HOX13,2013-10-24 19:00,25,2.9003,2.9003,2.9003,2.9003,21
HOX13,2013-10-24 20:00,25,2.8983,2.899,2.8983,2.899,4
HOX13,2013-10-24 22:00,25,2.9023,2.9023,2.9023,2.9023,1
HOX13,2013-10-24 23:00,25,2.9039,2.9039,2.9025,2.9025,8
HOX13,2013-10-24 23:30,25,2.9031,2.9034,2.9031,2.9034,3
HOX13,2013-10-25 02:00,25,2.8986,2.8986,2.8947,2.8954,70
HOX13,2013-10-25 02:30,25,2.8947,2.9001,2.8942,2.8954,100
HOX13,2013-10-25 03:00,25,2.8937,2.8947,2.893,2.8933,41
HOX13,2013-10-25 03:30,25,2.8971,2.8976,2.8971,2.8976,11
HOX13,2013-10-25 05:30,25,2.9018,2.9018,2.9011,2.9011,16
HOX13,2013-10-25 06:00,25,2.9103,2.9107,2.9056,2.9056,10
HOX13,2013-10-25 06:30,25,2.9035,2.9054,2.9035,2.905,11
HOX13,2013-10-25 07:00,25,2.9014,2.9104,2.9004,2.9089,126
HOX13,2013-10-25 07:30,25,2.9088,2.914,2.9038,2.905,170
HOX13,2013-10-25 08:00,25,2.903,2.903,2.8953,2.9016,143
HOX13,2013-10-25 08:30,25,2.8985,2.9019,2.897,2.9008,92
HOX13,2013-10-25 09:00,25,2.9022,2.9108,2.8951,2.899,342
HOX13,2013-10-25 09:30,25,2.8988,2.8995,2.896,2.8973,127
HOX13,2013-10-25 10:00,25,2.8973,2.9032,2.894,2.8976,199
HOX13,2013-10-25 10:30,25,2.8989,2.9033,2.8975,2.9016,87
HOX13,2013-10-25 11:00,25,2.9028,2.9035,2.895,2.8968,119
HOX13,2013-10-25 11:30,25,2.8976,2.9018,2.8973,2.9,45
HOX13,2013-10-25 12:00,25,2.9007,2.9038,2.8995,2.9004,123
HOX13,2013-10-25 12:30,25,2.9,2.9055,2.9,2.9054,111
HOX13,2013-10-25 13:00,25,2.905,2.9117,2.9011,2.9088,727
HOX13,2013-10-25 13:30,25,2.9088,2.91,2.9063,2.909,221
HOX13,2013-10-25 14:00,25,2.909,2.915,2.909,2.9149,1223
HOX13,2013-10-25 14:30,25,2.9139,2.9169,2.9139,2.9148,84
HOX13,2013-10-25 15:00,25,2.9165,2.9181,2.916,2.9181,68
HOX13,2013-10-25 15:30,25,2.9157,2.9163,2.9152,2.9163,10
HOX13,2013-10-27 17:00,28,2.9142,2.9142,2.9102,2.9102,28
HOX13,2013-10-27 17:30,28,2.9088,2.9103,2.9088,2.9103,6
HOX13,2013-10-27 20:00,28,2.9097,2.9097,2.9097,2.9097,2
HOX13,2013-10-27 21:00,28,2.9133,2.9133,2.9133,2.9133,2
HOX13,2013-10-28 00:00,28,2.9116,2.9119,2.9116,2.9119,3
HOX13,2013-10-28 01:00,28,2.9108,2.9108,2.9099,2.9099,10
HOX13,2013-10-28 02:30,28,2.9197,2.9197,2.919,2.9197,20
HOX13,2013-10-28 03:30,28,2.9197,2.9197,2.9185,2.9189,40
HOX13,2013-10-28 04:00,28,2.921,2.9218,2.921,2.9218,2
HOX13,2013-10-28 04:30,28,2.9276,2.9288,2.927,2.927,12
HOX13,2013-10-28 05:00,28,2.927,2.9274,2.927,2.927,35
HOX13,2013-10-28 05:30,28,2.9285,2.9285,2.9285,2.9285,22
HOX13,2013-10-28 06:00,28,2.9285,2.9285,2.923,2.923,51
HOX13,2013-10-28 06:30,28,2.9225,2.9275,2.922,2.9275,30
HOX13,2013-10-28 07:00,28,2.927,2.9274,2.9228,2.9239,53
HOX13,2013-10-28 07:30,28,2.925,2.9251,2.9178,2.9178,42
HOX13,2013-10-28 08:00,28,2.9174,2.945,2.9174,2.94,425
HOX13,2013-10-28 08:30,28,2.9403,2.9425,2.9334,2.9419,255
HOX13,2013-10-28 09:00,28,2.9418,2.9454,2.9406,2.9439,278
HOX13,2013-10-28 09:30,28,2.9425,2.9633,2.941,2.9599,335
HOX13,2013-10-28 10:00,28,2.9586,2.9687,2.9567,2.9663,313
HOX13,2013-10-28 10:30,28,2.9645,2.9645,2.9523,2.9561,500
HOX13,2013-10-28 11:00,28,2.9578,2.9615,2.9483,2.9489,199
HOX13,2013-10-28 11:30,28,2.9486,2.9551,2.9485,2.9551,47
HOX13,2013-10-28 12:00,28,2.9553,2.9625,2.9553,2.9595,243
HOX13,2013-10-28 12:30,28,2.9593,2.9662,2.9592,2.962,179
HOX13,2013-10-28 13:00,28,2.9612,2.9675,2.9578,2.9643,456
HOX13,2013-10-28 13:30,28,2.9634,2.964,2.9613,2.9633,87
HOX13,2013-10-28 14:00,28,2.9645,2.9652,2.9615,2.9615,622
HOX13,2013-10-28 14:30,28,2.9606,2.9623,2.96,2.96,81
HOX13,2013-10-28 15:00,28,2.9607,2.9621,2.9603,2.9614,45
HOX13,2013-10-28 15:30,28,2.96,2.962,2.9576,2.9579,30
HOX13,2013-10-28 16:00,28,2.9597,2.9597,2.9576,2.9585,6
HOX13,2013-10-28 17:00,29,2.9569,2.9569,2.9569,2.9569,1
HOX13,2013-10-28 17:30,29,2.9593,2.9593,2.9559,2.9559,12
HOX13,2013-10-28 18:00,29,2.9558,2.9561,2.9549,2.9561,26
HOX13,2013-10-28 18:30,29,2.9569,2.9569,2.9569,2.9569,2
HOX13,2013-10-28 19:00,29,2.955,2.955,2.955,2.955,2
HOX13,2013-10-28 20:00,29,2.955,2.955,2.955,2.955,1
HOX13,2013-10-28 21:00,29,2.9524,2.9524,2.952,2.952,5
HOX13,2013-10-28 21:30,29,2.952,2.952,2.9497,2.95,48
HOX13,2013-10-28 22:00,29,2.952,2.952,2.952,2.952,1
HOX13,2013-10-28 23:00,29,2.9518,2.9518,2.9518,2.9518,6
HOX13,2013-10-29 00:30,29,2.9521,2.9525,2.9521,2.9525,6
HOX13,2013-10-29 02:00,29,2.9525,2.9525,2.9525,2.9525,3
HOX13,2013-10-29 02:30,29,2.9515,2.9515,2.9509,2.9509,9
HOX13,2013-10-29 03:00,29,2.9525,2.955,2.9525,2.955,24
HOX13,2013-10-29 03:30,29,2.9558,2.9558,2.9558,2.9558,1
HOX13,2013-10-29 04:00,29,2.957,2.9572,2.955,2.955,3
HOX13,2013-10-29 04:30,29,2.9516,2.9516,2.9516,2.9516,2
HOX13,2013-10-29 05:00,29,2.9554,2.9554,2.9554,2.9554,1
HOX13,2013-10-29 05:30,29,2.947,2.9492,2.947,2.947,22
HOX13,2013-10-29 06:00,29,2.9527,2.9527,2.9527,2.9527,1
HOX13,2013-10-29 06:30,29,2.9503,2.9503,2.9414,2.9445,82
HOX13,2013-10-29 07:00,29,2.9401,2.9496,2.9385,2.9496,30
HOX13,2013-10-29 07:30,29,2.9502,2.9574,2.9498,2.955,93
HOX13,2013-10-29 08:00,29,2.9561,2.9606,2.949,2.9591,217
HOX13,2013-10-29 08:30,29,2.9622,2.9668,2.95,2.9537,194
HOX13,2013-10-29 09:00,29,2.9521,2.9614,2.9514,2.957,157
HOX13,2013-10-29 09:30,29,2.9577,2.96,2.9565,2.9597,29
HOX13,2013-10-29 10:00,29,2.958,2.9585,2.9541,2.9541,60
HOX13,2013-10-29 10:30,29,2.953,2.9539,2.949,2.9536,52
HOX13,2013-10-29 11:00,29,2.9534,2.9584,2.9534,2.9582,34
HOX13,2013-10-29 11:30,29,2.9595,2.9596,2.9554,2.9566,42
HOX13,2013-10-29 12:00,29,2.9561,2.9562,2.9535,2.9535,24
HOX13,2013-10-29 12:30,29,2.9533,2.9558,2.948,2.9535,93
HOX13,2013-10-29 13:00,29,2.9537,2.958,2.9537,2.9554,12
HOX13,2013-10-29 13:30,29,2.9632,2.9632,2.9605,2.9619,71
HOX13,2013-10-29 14:00,29,2.96,2.9601,2.9541,2.9554,438
HOX13,2013-10-29 14:30,29,2.959,2.959,2.958,2.9582,55
HOX13,2013-10-29 15:00,29,2.9581,2.9585,2.957,2.957,48
HOX13,2013-10-29 15:30,29,2.9585,2.9625,2.9585,2.9623,28
HOX13,2013-10-29 16:00,29,2.9603,2.9603,2.9603,2.9603,1
HOX13,2013-10-29 17:00,30,2.9601,2.9601,2.9601,2.9601,3
HOX13,2013-10-29 19:30,30,2.9586,2.9586,2.9576,2.9576,25
HOX13,2013-10-29 20:30,30,2.9582,2.9587,2.9582,2.9587,12
HOX13,2013-10-29 21:00,30,2.9581,2.9598,2.9581,2.9598,13
HOX13,2013-10-30 01:30,30,2.9689,2.97,2.9688,2.97,6
HOX13,2013-10-30 02:30,30,2.9696,2.9696,2.9681,2.9681,13
HOX13,2013-10-30 03:00,30,2.9677,2.971,2.9673,2.971,16
HOX13,2013-10-30 03:30,30,2.972,2.972,2.9705,2.9712,12
HOX13,2013-10-30 04:30,30,2.9775,2.9775,2.9775,2.9775,1
HOX13,2013-10-30 05:00,30,2.984,2.984,2.984,2.984,40
HOX13,2013-10-30 05:30,30,2.9798,2.9798,2.9798,2.9798,1
HOX13,2013-10-30 06:00,30,2.979,2.9793,2.9763,2.977,32
HOX13,2013-10-30 06:30,30,2.9751,2.9775,2.975,2.9775,11
HOX13,2013-10-30 07:00,30,2.974,2.974,2.9725,2.9725,3
HOX13,2013-10-30 07:30,30,2.9728,2.9728,2.9728,2.9728,1
HOX13,2013-10-30 08:00,30,2.9737,2.976,2.9653,2.968,76
HOX13,2013-10-30 08:30,30,2.9698,2.9759,2.9696,2.9757,104
HOX13,2013-10-30 09:00,30,2.9764,2.9765,2.9692,2.9692,64
HOX13,2013-10-30 09:30,30,2.975,2.9819,2.973,2.9766,81
HOX13,2013-10-30 10:00,30,2.9787,2.981,2.978,2.9803,111
HOX13,2013-10-30 10:30,30,2.9803,2.9815,2.9791,2.9798,127
HOX13,2013-10-30 11:00,30,2.9827,2.9855,2.9766,2.9766,142
HOX13,2013-10-30 11:30,30,2.9803,2.9803,2.9758,2.9802,39
HOX13,2013-10-30 12:00,30,2.979,2.9792,2.971,2.971,52
HOX13,2013-10-30 12:30,30,2.9706,2.9733,2.97,2.97,62
HOX13,2013-10-30 13:00,30,2.971,2.981,2.9678,2.9785,588
HOX13,2013-10-30 13:30,30,2.9782,2.9834,2.9781,2.9834,115
HOX13,2013-10-30 14:00,30,2.9824,2.9827,2.9773,2.9799,267
HOX13,2013-10-30 14:30,30,2.98,2.9801,2.9785,2.98,18
HOX13,2013-10-30 15:00,30,2.98,2.98,2.9796,2.9798,10
HOX13,2013-10-30 15:30,30,2.9798,2.9802,2.9798,2.9802,25
HOX13,2013-10-30 22:30,31,2.975,2.975,2.975,2.975,7
HOX13,2013-10-31 07:00,31,2.9803,2.9803,2.9803,2.9803,1
HOX13,2013-10-31 07:30,31,2.98,2.98,2.98,2.98,15
HOX13,2013-10-31 08:00,31,2.9785,2.9804,2.9776,2.9781,16
HOX13,2013-10-31 08:30,31,2.9847,2.9847,2.97,2.97,93
HOX13,2013-10-31 09:00,31,2.968,2.9682,2.961,2.9632,57
HOX13,2013-10-31 09:30,31,2.9611,2.9623,2.9575,2.9575,204
HOX13,2013-10-31 10:00,31,2.957,2.957,2.9529,2.953,37
HOX13,2013-10-31 10:30,31,2.9512,2.952,2.9507,2.9507,69
HOX13,2013-10-31 11:00,31,2.9527,2.9582,2.9527,2.9565,10
HOX13,2013-10-31 11:30,31,2.959,2.9593,2.959,2.9593,7
HOX13,2013-10-31 12:00,31,2.962,2.962,2.9569,2.9585,14
HOX13,2013-10-31 12:30,31,2.9575,2.963,2.9575,2.963,20
HOX13,2013-10-31 13:00,31,2.9634,2.9754,2.9539,2.9556,870