HOX12,2010-05-06 13:30,6,2.48,2.48,2.48,2.48,1
HOX12,2010-05-10 12:00,10,2.4935,2.4935,2.4935,2.4935,1
HOX12,2010-06-04 15:30,4,2.329,2.329,2.329,2.329,1
HOX12,2010-12-21 12:00,21,2.585,2.585,2.585,2.585,2
HOX12,2011-01-04 12:00,4,2.5915,2.5915,2.5915,2.5915,2
HOX12,2011-02-04 10:00,4,2.855,2.855,2.855,2.855,2
HOX12,2011-02-17 11:30,17,2.9275,2.9275,2.9275,2.9275,1
HOX12,2011-03-29 12:00,29,3.116,3.116,3.116,3.116,2
HOX12,2011-04-05 12:00,5,3.227,3.227,3.227,3.227,1
HOX12,2011-04-12 08:30,12,3.2335,3.2335,3.2335,3.2335,2
HOX12,2011-04-12 13:30,12,3.217,3.217,3.217,3.217,1
HOX12,2011-05-05 13:00,5,2.9575,2.9575,2.9575,2.9575,1
HOX12,2011-05-06 10:00,6,3.015,3.015,3.01,3.01,2
HOX12,2011-05-06 10:30,6,2.9975,2.9975,2.9975,2.9975,2
HOX12,2011-05-17 10:00,17,2.9,2.9,2.9,2.9,5
HOX12,2011-06-20 14:30,20,3.006,3.006,3.006,3.006,1
HOX12,2011-06-23 08:30,23,2.898,2.898,2.898,2.898,1
HOX12,2011-06-23 11:30,23,2.9245,2.9245,2.9245,2.9245,1
HOX12,2011-06-23 12:00,23,2.93,2.93,2.93,2.93,1
HOX12,2011-06-23 12:30,23,2.93,2.93,2.93,2.93,1
HOX12,2011-06-24 11:00,24,2.871,2.871,2.871,2.871,1
HOX12,2011-06-27 00:00,27,2.88,2.88,2.88,2.88,3
HOX12,2011-08-04 12:30,4,2.95,2.95,2.95,2.95,1
HOX12,2011-08-05 08:00,5,2.973,2.973,2.973,2.973,1
HOX12,2011-08-05 09:00,5,2.9663,2.9663,2.9663,2.9663,2
HOX12,2011-08-05 10:30,5,2.949,2.949,2.949,2.949,1
HOX12,2011-08-08 00:30,8,2.93,2.93,2.93,2.93,1
HOX12,2011-08-08 09:00,8,2.922,2.922,2.922,2.922,1
HOX12,2011-08-08 13:00,8,2.8934,2.8934,2.8925,2.8925,16
HOX12,2011-08-08 13:30,8,2.85,2.85,2.85,2.85,11
HOX12,2011-08-08 14:30,8,2.86,2.86,2.86,2.86,1
HOX12,2011-08-09 12:30,9,2.8335,2.8335,2.8335,2.8335,1
HOX12,2011-08-11 10:00,11,2.9137,2.9137,2.9137,2.9137,1
HOX12,2011-08-12 13:30,12,2.915,2.915,2.915,2.915,1
HOX12,2011-08-15 11:00,15,2.95,2.95,2.95,2.95,1
HOX12,2011-08-18 12:30,18,2.9096,2.9096,2.9096,2.9096,2
HOX12,2011-08-18 13:30,18,2.906,2.906,2.904,2.904,2
HOX12,2011-09-02 07:30,2,2.981,2.981,2.981,2.981,1
HOX12,2011-09-09 12:00,9,2.95,2.95,2.95,2.95,2
HOX12,2011-09-09 16:00,9,2.945,2.945,2.945,2.945,1
HOX12,2011-09-13 10:30,13,2.92,2.92,2.92,2.92,1
HOX12,2011-09-14 09:30,14,2.8965,2.8965,2.896,2.896,2
HOX12,2011-09-22 05:30,22,2.8385,2.8385,2.8385,2.8385,1
HOX12,2011-09-22 08:00,22,2.8187,2.8191,2.8187,2.8191,2
HOX12,2011-09-22 09:30,22,2.82,2.82,2.82,2.82,1
HOX12,2011-09-22 11:30,22,2.804,2.804,2.804,2.804,2
HOX12,2011-09-22 12:00,22,2.8,2.8,2.8,2.8,4
HOX12,2011-09-23 05:30,23,2.7785,2.7785,2.7785,2.7785,1
HOX12,2011-09-23 07:00,23,2.76,2.76,2.76,2.76,5
HOX12,2011-09-23 08:30,23,2.7825,2.7875,2.7825,2.7875,4
HOX12,2011-09-23 09:30,23,2.791,2.791,2.791,2.791,1
HOX12,2011-09-23 11:00,23,2.8,2.8,2.8,2.8,10
HOX12,2011-09-28 10:00,28,2.81,2.81,2.81,2.81,2
HOX12,2011-09-28 13:30,28,2.77,2.77,2.77,2.77,1
HOX12,2011-09-29 08:00,29,2.775,2.775,2.775,2.775,3
HOX12,2011-09-29 08:30,29,2.775,2.775,2.775,2.775,1
HOX12,2011-09-29 12:00,29,2.767,2.767,2.767,2.767,2
HOX12,2011-09-29 12:30,29,2.7548,2.7548,2.7548,2.7548,1
HOX12,2011-09-29 13:00,29,2.775,2.775,2.775,2.775,2
HOX12,2011-09-30 08:30,30,2.7075,2.7075,2.697,2.697,2
HOX12,2011-09-30 13:00,30,2.7012,2.7012,2.6975,2.6975,2
HOX12,2011-09-30 13:30,30,2.68,2.68,2.68,2.68,1
HOX12,2011-10-03 08:30,3,2.653,2.653,2.653,2.653,2
HOX12,2011-10-03 09:00,3,2.6674,2.6674,2.6674,2.6674,1
HOX12,2011-10-03 10:00,3,2.6591,2.6591,2.6591,2.6591,1
HOX12,2011-10-03 11:00,3,2.68,2.68,2.68,2.68,2
HOX12,2011-10-03 14:00,3,2.645,2.645,2.645,2.645,2
HOX12,2011-10-04 07:00,4,2.6,2.6035,2.6,2.6035,2
HOX12,2011-10-04 12:30,4,2.63,2.63,2.63,2.63,1
HOX12,2011-10-04 13:00,4,2.61,2.61,2.61,2.61,3
HOX12,2011-10-04 14:30,4,2.635,2.635,2.635,2.635,1
HOX12,2011-10-05 10:00,5,2.68,2.68,2.68,2.68,1
HOX12,2011-10-05 16:00,5,2.6875,2.6875,2.6875,2.6875,1
HOX12,2011-10-06 10:00,6,2.6927,2.6927,2.6927,2.6927,6
HOX12,2011-10-07 10:00,7,2.73,2.73,2.73,2.73,1
HOX12,2011-10-21 09:00,21,2.9,2.9,2.9,2.9,1
HOX12,2011-10-24 11:30,24,2.8905,2.8905,2.8905,2.8905,1
HOX12,2011-10-25 10:30,25,2.884,2.884,2.884,2.884,1
HOX12,2011-10-25 13:00,25,2.9,2.9,2.9,2.9,10
HOX12,2011-10-26 09:00,26,2.89,2.89,2.89,2.89,5
HOX12,2011-11-11 08:30,11,3.0462,3.0462,3.0462,3.0462,1
HOX12,2011-11-11 09:30,11,3.0631,3.0634,3.0631,3.0634,7
HOX12,2011-11-11 11:30,11,3.054,3.054,3.054,3.054,1
HOX12,2011-11-15 08:30,15,3.0708,3.0708,3.0708,3.0708,2
HOX12,2011-11-16 07:00,16,3.0479,3.0479,3.0479,3.0479,1
HOX12,2011-11-16 08:00,16,3.0433,3.0433,3.0433,3.0433,1
HOX12,2011-11-17 11:30,17,3.0316,3.0316,3.0316,3.0316,1
HOX12,2011-11-17 12:00,17,3.0144,3.0144,3.0144,3.0144,1
HOX12,2011-11-17 12:30,17,3.0175,3.0175,3.0175,3.0175,1
HOX12,2011-11-21 08:30,21,2.9796,2.9797,2.975,2.9797,3
HOX12,2011-11-21 10:30,21,2.941,2.941,2.941,2.941,1
HOX12,2011-11-23 09:00,23,2.9712,2.9712,2.9712,2.9712,1
HOX12,2011-11-23 10:30,23,2.956,2.956,2.956,2.956,1
HOX12,2011-11-23 11:00,23,2.9597,2.9597,2.9597,2.9597,2
HOX12,2011-11-23 12:00,23,2.9497,2.9497,2.9497,2.9497,1
HOX12,2011-11-23 15:00,23,2.9427,2.9427,2.9427,2.9427,1
HOX12,2011-11-25 11:00,25,2.9,2.9,2.9,2.9,1
HOX12,2011-11-29 10:00,29,2.9636,2.9636,2.9636,2.9636,1
HOX12,2011-11-30 08:00,30,3.01,3.01,3.01,3.01,1
HOX12,2011-11-30 09:30,30,2.9957,3.004,2.9957,3.004,2
HOX12,2011-11-30 10:00,30,2.9986,2.9986,2.9986,2.9986,1
HOX12,2011-11-30 12:00,30,2.9935,2.9935,2.9935,2.9935,37
HOX12,2011-11-30 12:30,30,2.9935,2.9935,2.9935,2.9935,9
HOX12,2011-11-30 13:00,30,2.9863,2.9863,2.9863,2.9863,1
HOX12,2011-11-30 15:30,30,2.9861,2.9861,2.9861,2.9861,1
HOX12,2011-12-01 12:30,1,2.957,2.957,2.957,2.957,1
HOX12,2011-12-01 13:00,1,2.9557,2.9557,2.9557,2.9557,1
HOX12,2011-12-01 14:00,1,2.9628,2.9628,2.9628,2.9628,1
HOX12,2011-12-02 09:30,2,2.9753,2.9753,2.9753,2.9753,1
HOX12,2011-12-02 10:00,2,2.97,2.97,2.9656,2.9656,7
HOX12,2011-12-07 13:00,7,3.0045,3.0045,3.0045,3.0045,1
HOX12,2011-12-08 09:00,8,2.979,2.979,2.979,2.979,1
HOX12,2011-12-08 10:00,8,2.9725,2.9725,2.9725,2.9725,1
HOX12,2011-12-08 13:30,8,2.9529,2.9529,2.9529,2.9529,1
HOX12,2011-12-09 09:00,9,2.9622,2.9622,2.9622,2.9622,1
HOX12,2011-12-09 11:30,9,2.952,2.952,2.952,2.952,2
HOX12,2011-12-12 09:00,12,2.9357,2.9357,2.9357,2.9357,1
HOX12,2011-12-12 09:30,12,2.9373,2.9373,2.9356,2.9356,3
HOX12,2011-12-12 10:30,12,2.9375,2.9375,2.9375,2.9375,3
HOX12,2011-12-12 11:00,12,2.9371,2.9371,2.9371,2.9371,2
HOX12,2011-12-12 11:30,12,2.9396,2.9396,2.9396,2.9396,1
HOX12,2011-12-12 12:00,12,2.9469,2.9469,2.9469,2.9469,1
HOX12,2011-12-13 02:00,13,2.9255,2.9255,2.9255,2.9255,5
HOX12,2011-12-13 08:00,13,2.935,2.9353,2.935,2.9353,2
HOX12,2011-12-13 09:00,13,2.9826,2.9826,2.9826,2.9826,1
HOX12,2011-12-13 10:00,13,2.9743,2.9747,2.9635,2.9635,4
HOX12,2011-12-13 13:00,13,2.9661,2.9661,2.9643,2.9643,2
HOX12,2011-12-14 09:00,14,2.9122,2.9122,2.9018,2.9018,5
HOX12,2011-12-14 09:30,14,2.9039,2.904,2.9039,2.904,6
HOX12,2011-12-14 10:30,14,2.884,2.884,2.8835,2.8835,4
HOX12,2011-12-14 11:30,14,2.888,2.888,2.888,2.888,5
HOX12,2011-12-14 12:30,14,2.8758,2.8758,2.8758,2.8758,1
HOX12,2011-12-14 13:00,14,2.87,2.87,2.85,2.8538,34
HOX12,2011-12-14 14:00,14,2.8555,2.8555,2.8555,2.8555,1
HOX12,2011-12-14 14:30,14,2.8549,2.8549,2.8549,2.8549,1
HOX12,2011-12-15 07:30,15,2.885,2.885,2.88,2.88,2
HOX12,2011-12-15 09:30,15,2.8724,2.8724,2.86,2.86,12
HOX12,2011-12-15 10:30,15,2.8532,2.8532,2.8532,2.8532,1
HOX12,2011-12-15 11:30,15,2.8642,2.8664,2.8642,2.8664,3
HOX12,2011-12-15 12:00,15,2.8585,2.8609,2.8585,2.8609,2
HOX12,2011-12-15 12:30,15,2.855,2.855,2.855,2.855,2
HOX12,2011-12-15 14:00,15,2.8336,2.8393,2.8336,2.8393,6
HOX12,2011-12-15 16:00,15,2.8393,2.8393,2.8393,2.8393,1
HOX12,2011-12-16 07:30,16,2.8574,2.8575,2.8574,2.8575,2
HOX12,2011-12-16 08:30,16,2.8399,2.8399,2.8399,2.8399,1
HOX12,2011-12-16 10:00,16,2.8383,2.8383,2.8381,2.8381,3
HOX12,2011-12-16 11:30,16,2.8109,2.8109,2.8109,2.8109,1
HOX12,2011-12-16 12:00,16,2.8159,2.8159,2.8127,2.8127,4
HOX12,2011-12-16 12:30,16,2.819,2.819,2.819,2.819,1
HOX12,2011-12-16 13:00,16,2.8162,2.8162,2.8162,2.8162,1
HOX12,2011-12-16 13:30,16,2.8218,2.8218,2.8218,2.8218,1
HOX12,2011-12-18 18:30,19,2.8,2.8,2.8,2.8,1
HOX12,2011-12-19 08:30,19,2.826,2.826,2.826,2.826,1
HOX12,2011-12-19 09:30,19,2.815,2.815,2.815,2.815,1
HOX12,2011-12-19 10:00,19,2.8023,2.8054,2.8023,2.8054,4
HOX12,2011-12-19 10:30,19,2.8034,2.8072,2.8034,2.8072,12
HOX12,2011-12-19 11:30,19,2.805,2.805,2.805,2.805,1
HOX12,2011-12-19 12:00,19,2.8096,2.8096,2.8093,2.8093,2
HOX12,2011-12-19 13:00,19,2.797,2.797,2.793,2.793,9
HOX12,2011-12-19 23:00,20,2.8139,2.8139,2.8139,2.8139,1
HOX12,2011-12-20 07:30,20,2.8384,2.8385,2.8384,2.8385,3
HOX12,2011-12-20 08:00,20,2.8427,2.8427,2.8427,2.8427,1
HOX12,2011-12-20 08:30,20,2.85,2.85,2.8491,2.8491,2
HOX12,2011-12-20 09:00,20,2.8519,2.8519,2.8519,2.8519,1
HOX12,2011-12-20 10:00,20,2.8656,2.8656,2.854,2.854,4
HOX12,2011-12-20 10:30,20,2.8543,2.8543,2.8543,2.8543,1
HOX12,2011-12-20 11:30,20,2.8586,2.8586,2.8586,2.8586,1
HOX12,2011-12-20 13:30,20,2.8555,2.8555,2.8555,2.8555,1
HOX12,2011-12-20 14:30,20,2.861,2.861,2.861,2.861,1
HOX12,2011-12-21 08:00,21,2.8724,2.8724,2.8724,2.8724,1
HOX12,2011-12-21 08:30,21,2.8668,2.8668,2.8668,2.8668,1
HOX12,2011-12-21 09:00,21,2.8733,2.8733,2.8733,2.8733,1
HOX12,2011-12-21 10:00,21,2.875,2.875,2.875,2.875,1
HOX12,2011-12-21 12:00,21,2.8845,2.8855,2.8845,2.8855,4
HOX12,2011-12-22 08:30,22,2.8815,2.8815,2.8815,2.8815,1
HOX12,2011-12-22 10:30,22,2.8815,2.8815,2.8815,2.8815,1
HOX12,2011-12-22 12:30,22,2.8825,2.8825,2.8825,2.8825,1
HOX12,2011-12-22 13:00,22,2.8792,2.8807,2.8792,2.8807,7
HOX12,2011-12-22 18:00,23,2.8667,2.8667,2.8667,2.8667,1
HOX12,2011-12-23 09:00,23,2.8792,2.8792,2.878,2.878,2
HOX12,2011-12-23 11:30,23,2.875,2.875,2.875,2.875,1
HOX12,2011-12-27 10:30,27,2.9048,2.9048,2.9048,2.9048,1
HOX12,2011-12-27 11:00,27,2.9045,2.9045,2.9045,2.9045,1
HOX12,2011-12-27 12:30,27,2.9097,2.9097,2.9097,2.9097,1
HOX12,2011-12-28 08:30,28,2.8849,2.8849,2.8849,2.8849,1
HOX12,2011-12-28 10:00,28,2.8709,2.8709,2.8709,2.8709,1
HOX12,2011-12-28 10:30,28,2.8688,2.8688,2.86,2.86,2
HOX12,2011-12-28 13:00,28,2.88,2.88,2.87,2.87,2
HOX12,2011-12-29 08:30,29,2.8736,2.8736,2.8701,2.8701,5
HOX12,2011-12-29 10:00,29,2.8638,2.8638,2.8638,2.8638,1
HOX12,2011-12-29 11:30,29,2.877,2.8782,2.877,2.8782,2
HOX12,2011-12-29 12:00,29,2.889,2.889,2.889,2.889,1
HOX12,2011-12-29 15:30,29,2.8903,2.8945,2.89,2.8945,3
HOX12,2011-12-30 09:00,30,2.8879,2.8879,2.8879,2.8879,1
HOX12,2011-12-30 09:30,30,2.883,2.883,2.883,2.883,1
HOX12,2011-12-30 10:30,30,2.894,2.894,2.894,2.894,1
HOX12,2011-12-30 13:00,30,2.884,2.884,2.884,2.884,1
HOX12,2011-12-30 13:30,30,2.8765,2.8765,2.8765,2.8765,1
HOX12,2011-12-30 14:00,30,2.879,2.879,2.879,2.879,1
HOX12,2012-01-03 06:00,3,2.9192,2.9192,2.9192,2.9192,1
HOX12,2012-01-03 07:30,3,2.923,2.923,2.923,2.923,1
HOX12,2012-01-03 10:00,3,2.9575,2.9575,2.952,2.952,2
HOX12,2012-01-03 12:00,3,2.9661,2.9661,2.9661,2.9661,1
HOX12,2012-01-04 10:00,4,3.0101,3.0101,3.0101,3.0101,1
HOX12,2012-01-04 10:30,4,3.0145,3.0145,3.0145,3.0145,1
HOX12,2012-01-04 11:30,4,3.034,3.035,3.034,3.035,15
HOX12,2012-01-05 11:30,5,3.056,3.056,3.056,3.056,1
HOX12,2012-01-06 09:30,6,3.0212,3.0212,3.0212,3.0212,1
HOX12,2012-01-06 12:00,6,3.0306,3.0306,3.0306,3.0306,1
HOX12,2012-01-06 12:30,6,3.0297,3.0297,3.0297,3.0297,1
HOX12,2012-01-06 14:00,6,3.0503,3.0503,3.0503,3.0503,1
HOX12,2012-01-09 09:30,9,3.0551,3.0551,3.0551,3.0551,1
HOX12,2012-01-10 07:30,10,3.07,3.07,3.07,3.07,1
HOX12,2012-01-10 08:00,10,3.0621,3.0621,3.0621,3.0621,1
HOX12,2012-01-10 08:30,10,3.0576,3.0576,3.0576,3.0576,1
HOX12,2012-01-10 11:00,10,3.071,3.071,3.071,3.071,2
HOX12,2012-01-10 11:30,10,3.0625,3.0625,3.0625,3.0625,2
HOX12,2012-01-10 12:00,10,3.063,3.0643,3.0615,3.0635,68
HOX12,2012-01-10 12:30,10,3.0643,3.0643,3.0638,3.0638,2
HOX12,2012-01-11 11:30,11,3.0468,3.0468,3.0468,3.0468,1
HOX12,2012-01-12 10:00,12,3.0643,3.0658,3.0636,3.0658,4
HOX12,2012-01-12 10:30,12,3.065,3.065,3.065,3.065,2
HOX12,2012-01-12 11:00,12,3.0619,3.0619,3.0619,3.0619,1
HOX12,2012-01-12 11:30,12,3.0602,3.0604,3.0602,3.0604,2
HOX12,2012-01-13 08:00,13,3,3.0142,3,3.0073,3
HOX12,2012-01-13 12:00,13,2.9977,2.9977,2.9977,2.9977,1
HOX12,2012-01-13 13:00,13,3.0004,3.0004,3.0004,3.0004,1
HOX12,2012-01-13 14:30,13,3.021,3.021,3.021,3.021,3
HOX12,2012-01-17 09:30,17,3.0292,3.0292,3.0218,3.0218,2
HOX12,2012-01-17 10:00,17,3.021,3.0341,3.021,3.0341,41
HOX12,2012-01-17 10:30,17,3.033,3.0338,3.0287,3.0287,32
HOX12,2012-01-17 11:00,17,3.028,3.0336,3.0264,3.0312,27
HOX12,2012-01-17 11:30,17,3.0289,3.0289,3.0264,3.0264,7
HOX12,2012-01-17 13:00,17,3.025,3.025,3.025,3.025,1
HOX12,2012-01-18 09:00,18,3.0225,3.0248,3.0225,3.0248,10
HOX12,2012-01-18 09:30,18,3.0272,3.0272,3.0199,3.0199,5
HOX12,2012-01-18 10:00,18,3.0168,3.0168,3.0168,3.0168,2
HOX12,2012-01-18 10:30,18,2.9999,2.9999,2.9999,2.9999,1
HOX12,2012-01-18 12:00,18,2.9991,2.9991,2.9985,2.9985,8
HOX12,2012-01-18 12:30,18,3.0006,3.0006,3.0006,3.0006,1
HOX12,2012-01-19 11:00,19,3.0129,3.0129,3.0129,3.0129,1
HOX12,2012-01-19 11:30,19,3.0067,3.0079,3.002,3.002,5
HOX12,2012-01-19 12:00,19,3.009,3.009,3.009,3.009,1
HOX12,2012-01-19 13:00,19,3.0141,3.0141,3.0141,3.0141,1
HOX12,2012-01-20 08:30,20,3.0007,3.0007,3.0007,3.0007,1
HOX12,2012-01-20 09:30,20,2.9925,2.9925,2.9867,2.9876,4
HOX12,2012-01-20 10:00,20,2.9855,2.9855,2.9855,2.9855,1
HOX12,2012-01-20 11:00,20,2.9847,2.9873,2.9847,2.9873,5
HOX12,2012-01-20 11:30,20,2.9917,2.9917,2.9917,2.9917,1
HOX12,2012-01-20 12:30,20,2.983,2.983,2.983,2.983,4
HOX12,2012-01-20 13:00,20,2.9827,2.9827,2.9751,2.9751,6
HOX12,2012-01-22 19:30,23,2.9809,2.9809,2.9809,2.9809,1
HOX12,2012-01-23 01:00,23,2.9833,2.9833,2.9833,2.9833,3
HOX12,2012-01-23 09:00,23,3.0145,3.0145,3.0138,3.0138,2
HOX12,2012-01-23 13:00,23,2.991,2.991,2.9904,2.9904,3
HOX12,2012-01-23 13:30,23,2.995,2.9962,2.995,2.9962,2
HOX12,2012-01-23 14:30,23,3.0036,3.0036,3.0036,3.0036,1
HOX12,2012-01-24 02:00,24,3.0048,3.0048,3.004,3.004,3
HOX12,2012-01-24 06:00,24,2.9926,2.9926,2.9926,2.9926,2
HOX12,2012-01-24 09:00,24,2.9903,2.9903,2.9903,2.9903,1
HOX12,2012-01-24 12:30,24,2.985,2.985,2.985,2.985,1
HOX12,2012-01-24 14:30,24,2.9915,2.9915,2.9915,2.9915,1
HOX12,2012-01-25 09:00,25,2.9798,2.9798,2.9798,2.9798,1
HOX12,2012-01-25 10:00,25,3.0005,3.0005,3.0005,3.0005,1
HOX12,2012-01-25 11:30,25,3.0057,3.0057,3.0057,3.0057,1
HOX12,2012-01-25 13:00,25,2.9953,2.9953,2.9881,2.9897,10
HOX12,2012-01-26 08:00,26,3.028,3.028,3.028,3.028,1
HOX12,2012-01-26 09:00,26,3.017,3.017,3.017,3.017,3
HOX12,2012-01-26 09:30,26,3.017,3.017,3.017,3.017,3
HOX12,2012-01-26 10:00,26,3.0194,3.0194,3.0194,3.0194,3
HOX12,2012-01-26 12:00,26,3.0175,3.0175,3.0175,3.0175,1
HOX12,2012-01-26 13:00,26,3.0066,3.0066,3.0053,3.0053,6
HOX12,2012-01-26 13:30,26,3.0136,3.0136,3.0136,3.0136,1
HOX12,2012-01-26 14:00,26,3.0144,3.0144,3.0144,3.0144,2
HOX12,2012-01-27 01:00,27,3.0032,3.0032,3.0032,3.0032,1
HOX12,2012-01-27 01:30,27,3.0032,3.0032,3.0032,3.0032,4
HOX12,2012-01-27 02:00,27,3,3.0032,3,3.0032,7
HOX12,2012-01-27 03:00,27,3.0152,3.0152,3.0152,3.0152,3
HOX12,2012-01-27 04:30,27,3.016,3.016,3.016,3.016,5
HOX12,2012-01-27 05:00,27,3.016,3.016,3.0152,3.0152,4
HOX12,2012-01-27 08:00,27,3.0112,3.0152,3.0112,3.0144,4
HOX12,2012-01-27 08:30,27,3.0158,3.0236,3.0158,3.02,22
HOX12,2012-01-27 09:00,27,3.0192,3.0248,3.0192,3.0248,12
HOX12,2012-01-27 09:30,27,3.0168,3.0176,3.0168,3.0168,10
HOX12,2012-01-27 10:00,27,3.0192,3.028,3.0192,3.0248,4
HOX12,2012-01-27 10:30,27,3.0135,3.0135,3.0115,3.0115,2
HOX12,2012-01-30 10:00,30,3.0172,3.0172,3.0172,3.0172,1
HOX12,2012-01-30 11:30,30,3.0068,3.0071,3.0068,3.0071,2
HOX12,2012-01-30 12:30,30,2.9938,2.9938,2.9938,2.9938,1
HOX12,2012-01-30 13:00,30,2.9964,2.9964,2.9964,2.9964,1
HOX12,2012-01-30 14:00,30,3.0013,3.0023,3.0013,3.0023,4
HOX12,2012-01-31 11:00,31,3.0039,3.004,3.0039,3.004,6
HOX12,2012-01-31 12:30,31,2.9961,2.9981,2.9961,2.9981,2
HOX12,2012-01-31 13:30,31,3.0036,3.0036,3.0036,3.0036,1
HOX12,2012-01-31 14:30,31,3.012,3.012,3.012,3.012,1
HOX12,2012-02-01 11:00,1,3.03,3.03,3.03,3.03,1
HOX12,2012-02-01 11:30,1,3.0331,3.0331,3.0331,3.0331,1
HOX12,2012-02-01 13:00,1,3.0148,3.015,3.0148,3.015,2
HOX12,2012-02-01 14:30,1,3.0171,3.0171,3.0171,3.0171,4
HOX12,2012-02-02 09:30,2,3.0318,3.0346,3.0318,3.0346,2
HOX12,2012-02-02 11:00,2,3.0083,3.0083,3.0083,3.0083,1
HOX12,2012-02-02 12:30,2,3.0098,3.0101,3.0079,3.0079,3
HOX12,2012-02-02 14:00,2,3.0304,3.0304,3.0304,3.0304,1
HOX12,2012-02-03 01:00,3,3.0275,3.0275,3.0275,3.0275,1
HOX12,2012-02-03 09:30,3,3.058,3.058,3.058,3.058,1
HOX12,2012-02-03 11:00,3,3.0476,3.0482,3.0476,3.0482,2
HOX12,2012-02-03 13:30,3,3.0756,3.0756,3.0756,3.0756,1
HOX12,2012-02-06 08:00,6,3.0763,3.0912,3.0763,3.0912,11
HOX12,2012-02-06 11:00,6,3.1,3.1012,3.1,3.1012,2
HOX12,2012-02-06 13:30,6,3.1177,3.1177,3.1177,3.1177,1
HOX12,2012-02-07 09:30,7,3.113,3.117,3.113,3.117,4
HOX12,2012-02-07 10:00,7,3.1245,3.1245,3.1245,3.1245,1
HOX12,2012-02-07 10:30,7,3.1274,3.1274,3.1274,3.1274,1
HOX12,2012-02-07 11:00,7,3.1366,3.1366,3.1366,3.1366,1
HOX12,2012-02-07 11:30,7,3.137,3.137,3.137,3.137,1
HOX12,2012-02-07 13:00,7,3.1161,3.1161,3.1161,3.1161,1
HOX12,2012-02-07 13:30,7,3.1189,3.1189,3.1189,3.1189,1
HOX12,2012-02-08 09:00,8,3.1277,3.128,3.1277,3.128,2
HOX12,2012-02-08 11:00,8,3.1132,3.1132,3.1132,3.1132,1
HOX12,2012-02-08 11:30,8,3.1181,3.1195,3.1181,3.1195,2
HOX12,2012-02-08 12:00,8,3.1248,3.1248,3.1248,3.1248,1
HOX12,2012-02-08 12:30,8,3.1251,3.1251,3.1251,3.1251,1
HOX12,2012-02-09 10:00,9,3.15,3.15,3.15,3.15,1
HOX12,2012-02-10 08:00,10,3.1225,3.1225,3.1225,3.1225,1
HOX12,2012-02-10 08:30,10,3.1271,3.1278,3.1271,3.1278,2
HOX12,2012-02-10 09:00,10,3.1285,3.1285,3.1285,3.1285,1
HOX12,2012-02-10 10:00,10,3.1355,3.1355,3.1355,3.1355,1
HOX12,2012-02-10 10:30,10,3.1321,3.1321,3.1321,3.1321,1
HOX12,2012-02-10 13:00,10,3.1338,3.1392,3.1338,3.135,4
HOX12,2012-02-13 11:00,13,3.1485,3.1485,3.1485,3.1485,1
HOX12,2012-02-13 11:30,13,3.141,3.141,3.141,3.141,1
HOX12,2012-02-13 14:30,13,3.133,3.133,3.133,3.133,1
HOX12,2012-02-14 08:00,14,3.1296,3.1308,3.1296,3.1308,5
HOX12,2012-02-14 08:30,14,3.1446,3.1446,3.1446,3.1446,1
HOX12,2012-02-14 10:30,14,3.1445,3.1445,3.1445,3.1445,1
HOX12,2012-02-15 05:30,15,3.1505,3.1545,3.1505,3.1537,15
HOX12,2012-02-15 06:00,15,3.1537,3.1545,3.1537,3.1537,9
HOX12,2012-02-15 06:30,15,3.1641,3.1641,3.1641,3.1641,3
HOX12,2012-02-15 07:00,15,3.1729,3.1761,3.1633,3.1633,8
HOX12,2012-02-15 08:00,15,3.1625,3.1753,3.1625,3.1737,110
HOX12,2012-02-15 08:30,15,3.1673,3.1673,3.1633,3.1633,4
HOX12,2012-02-15 09:00,15,3.164,3.164,3.1628,3.1628,3
HOX12,2012-02-15 09:30,15,3.1692,3.1699,3.1684,3.1697,10
HOX12,2012-02-15 10:00,15,3.1705,3.1705,3.1703,3.1703,3
HOX12,2012-02-15 10:30,15,3.1671,3.1671,3.1671,3.1671,14
HOX12,2012-02-15 11:00,15,3.1634,3.1634,3.1625,3.1625,6
HOX12,2012-02-15 11:30,15,3.1641,3.1705,3.1641,3.1649,16
HOX12,2012-02-15 12:00,15,3.1593,3.1593,3.1553,3.1553,9
HOX12,2012-02-16 01:00,16,3.1685,3.1685,3.1681,3.1681,3
HOX12,2012-02-16 01:30,16,3.1673,3.1689,3.1673,3.1689,12
HOX12,2012-02-16 02:00,16,3.1657,3.1657,3.155,3.155,21
HOX12,2012-02-16 02:30,16,3.1545,3.1545,3.1545,3.1545,3
HOX12,2012-02-16 09:00,16,3.166,3.166,3.166,3.166,1
HOX12,2012-02-16 10:30,16,3.1769,3.1769,3.1769,3.1769,3
HOX12,2012-02-16 11:00,16,3.1801,3.1801,3.1801,3.1801,9
HOX12,2012-02-16 12:30,16,3.1749,3.1777,3.1749,3.1777,5
HOX12,2012-02-16 13:00,16,3.1793,3.1845,3.1793,3.1831,160
HOX12,2012-02-16 13:30,16,3.1844,3.1844,3.1844,3.1844,3
HOX12,2012-02-16 14:30,16,3.189,3.189,3.189,3.189,1
HOX12,2012-02-17 01:00,17,3.1862,3.1862,3.1862,3.1862,1
HOX12,2012-02-17 02:30,17,3.1838,3.1838,3.1807,3.181,34
HOX12,2012-02-17 03:00,17,3.1807,3.1807,3.1751,3.1759,7
HOX12,2012-02-17 03:30,17,3.1748,3.1777,3.1713,3.1721,18
HOX12,2012-02-17 06:00,17,3.1785,3.1785,3.1785,3.1785,5
HOX12,2012-02-17 06:30,17,3.1745,3.1753,3.1737,3.1737,6
HOX12,2012-02-17 08:30,17,3.1743,3.1743,3.1743,3.1743,1
HOX12,2012-02-17 09:30,17,3.1755,3.1755,3.1755,3.1755,1
HOX12,2012-02-17 10:00,17,3.1685,3.1685,3.1685,3.1685,1
HOX12,2012-02-17 10:30,17,3.1687,3.1687,3.167,3.167,73
HOX12,2012-02-17 11:00,17,3.1671,3.1671,3.1655,3.1655,2
HOX12,2012-02-17 12:00,17,3.1748,3.1752,3.1748,3.1752,2
HOX12,2012-02-17 13:00,17,3.1731,3.1734,3.173,3.1734,3
HOX12,2012-02-17 15:00,17,3.1789,3.1789,3.1789,3.1789,1
HOX12,2012-02-20 08:00,21,3.1977,3.1977,3.1977,3.1977,1
HOX12,2012-02-20 09:00,21,3.1971,3.1971,3.1971,3.1971,1
HOX12,2012-02-20 09:30,21,3.204,3.204,3.204,3.204,1
HOX12,2012-02-20 10:00,21,3.2027,3.2027,3.2027,3.2027,1
HOX12,2012-02-20 10:30,21,3.2027,3.2027,3.2027,3.2027,1
HOX12,2012-02-20 11:00,21,3.2042,3.2044,3.2038,3.2043,4
HOX12,2012-02-20 11:30,21,3.2063,3.2063,3.2048,3.2048,2
HOX12,2012-02-20 12:00,21,3.1998,3.2038,3.1998,3.2038,2
HOX12,2012-02-20 20:30,21,3.1962,3.1962,3.1962,3.1962,1
HOX12,2012-02-21 07:30,21,3.205,3.205,3.205,3.205,2
HOX12,2012-02-21 08:30,21,3.2125,3.2125,3.2125,3.2125,1
HOX12,2012-02-21 09:00,21,3.214,3.214,3.214,3.214,1
HOX12,2012-02-21 10:00,21,3.2178,3.218,3.2178,3.218,4
HOX12,2012-02-21 10:30,21,3.2175,3.2175,3.2175,3.2175,1
HOX12,2012-02-21 11:00,21,3.2181,3.2181,3.2181,3.2181,1
HOX12,2012-02-21 11:30,21,3.2191,3.2197,3.2191,3.2197,2
HOX12,2012-02-21 12:00,21,3.227,3.2321,3.227,3.2321,2
HOX12,2012-02-21 12:30,21,3.2323,3.2323,3.2323,3.2323,1
HOX12,2012-02-21 15:00,21,3.2264,3.2264,3.2264,3.2264,1
HOX12,2012-02-22 08:00,22,3.23,3.23,3.23,3.23,1
HOX12,2012-02-22 08:30,22,3.2314,3.2314,3.2314,3.2314,1
HOX12,2012-02-22 09:00,22,3.2395,3.2395,3.2395,3.2395,1
HOX12,2012-02-22 09:30,22,3.2382,3.2426,3.2382,3.2398,3
HOX12,2012-02-22 10:30,22,3.2445,3.2453,3.2445,3.2453,3
HOX12,2012-02-22 11:00,22,3.245,3.245,3.245,3.245,1
HOX12,2012-02-22 12:00,22,3.2424,3.2424,3.2424,3.2424,1
HOX12,2012-02-22 14:30,22,3.2565,3.2565,3.256,3.256,2
HOX12,2012-02-22 15:30,22,3.2537,3.2537,3.2537,3.2537,1
HOX12,2012-02-23 09:00,23,3.2449,3.2456,3.2449,3.2456,4
HOX12,2012-02-23 09:30,23,3.2523,3.2523,3.2523,3.2523,1
HOX12,2012-02-23 10:00,23,3.2496,3.2496,3.2496,3.2496,1
HOX12,2012-02-23 10:30,23,3.2558,3.2558,3.2464,3.2504,23
HOX12,2012-02-23 11:00,23,3.2577,3.2577,3.2577,3.2577,1
HOX12,2012-02-23 11:30,23,3.2628,3.2628,3.2628,3.2628,1
HOX12,2012-02-23 12:30,23,3.2664,3.2664,3.2664,3.2664,2
HOX12,2012-02-23 13:00,23,3.2765,3.2765,3.2725,3.2725,2
HOX12,2012-02-23 14:00,23,3.2833,3.2833,3.2833,3.2833,1
HOX12,2012-02-24 06:30,24,3.27,3.27,3.27,3.27,4
HOX12,2012-02-24 08:00,24,3.2745,3.2745,3.2745,3.2745,1
HOX12,2012-02-24 08:30,24,3.273,3.273,3.273,3.273,1
HOX12,2012-02-24 09:00,24,3.272,3.273,3.2678,3.2678,16
HOX12,2012-02-24 09:30,24,3.2728,3.2728,3.2728,3.2728,1
HOX12,2012-02-24 10:00,24,3.27,3.2782,3.27,3.2782,17
HOX12,2012-02-24 10:30,24,3.2774,3.2806,3.275,3.2806,20
HOX12,2012-02-24 11:00,24,3.2854,3.2911,3.2854,3.2906,10
HOX12,2012-02-24 11:30,24,3.2921,3.2921,3.2921,3.2921,1
HOX12,2012-02-24 12:30,24,3.2902,3.2966,3.2894,3.2958,43
HOX12,2012-02-24 13:00,24,3.2958,3.303,3.295,3.303,32
HOX12,2012-02-24 14:30,24,3.3004,3.3004,3.3004,3.3004,1
HOX12,2012-02-24 15:30,24,3.2999,3.3064,3.2999,3.3064,2
HOX12,2012-02-27 02:30,27,3.2798,3.2798,3.2798,3.2798,1
HOX12,2012-02-27 03:30,27,3.283,3.283,3.283,3.283,3
HOX12,2012-02-27 06:00,27,3.2798,3.2798,3.2798,3.2798,1
HOX12,2012-02-27 06:30,27,3.283,3.283,3.283,3.283,1
HOX12,2012-02-27 07:00,27,3.2846,3.2846,3.2846,3.2846,6
HOX12,2012-02-27 07:30,27,3.2854,3.2854,3.2846,3.2854,12
HOX12,2012-02-27 08:00,27,3.2873,3.2875,3.2865,3.2867,12
HOX12,2012-02-27 08:30,27,3.2872,3.2883,3.2819,3.2835,44
HOX12,2012-02-27 09:30,27,3.2829,3.2829,3.2829,3.2829,1
HOX12,2012-02-27 10:00,27,3.2836,3.2836,3.2836,3.2836,1
HOX12,2012-02-27 10:30,27,3.2772,3.2772,3.2772,3.2772,1
HOX12,2012-02-28 08:30,28,3.2642,3.2661,3.2642,3.2661,3
HOX12,2012-02-28 09:00,28,3.2666,3.2666,3.2666,3.2666,1
HOX12,2012-02-28 10:30,28,3.2616,3.2616,3.2556,3.2556,12
HOX12,2012-02-28 11:00,28,3.2589,3.259,3.2589,3.259,2
HOX12,2012-02-28 11:30,28,3.256,3.2582,3.2558,3.2582,3
HOX12,2012-02-28 13:00,28,3.2314,3.2314,3.2314,3.2314,1
HOX12,2012-02-29 08:30,29,3.2345,3.2345,3.2345,3.2345,1
HOX12,2012-02-29 09:00,29,3.2315,3.235,3.2296,3.2325,96
HOX12,2012-02-29 09:30,29,3.2254,3.2254,3.2118,3.2118,17
HOX12,2012-02-29 10:00,29,3.2181,3.2181,3.2116,3.2116,2
HOX12,2012-02-29 10:30,29,3.1851,3.1851,3.1851,3.1851,1
HOX12,2012-02-29 11:30,29,3.2118,3.2118,3.2096,3.2096,3
HOX12,2012-02-29 12:30,29,3.2089,3.2089,3.2089,3.2089,1
HOX12,2012-02-29 13:00,29,3.2183,3.2218,3.209,3.2218,3
HOX12,2012-02-29 14:00,29,3.2321,3.2321,3.2321,3.2321,1
HOX12,2012-03-01 07:00,1,3.2385,3.2385,3.2385,3.2385,1
HOX12,2012-03-01 08:30,1,3.2454,3.2454,3.2454,3.2454,1
HOX12,2012-03-01 09:00,1,3.242,3.242,3.242,3.242,1
HOX12,2012-03-01 10:00,1,3.2302,3.2302,3.2302,3.2302,1
HOX12,2012-03-01 11:00,1,3.248,3.248,3.248,3.248,1
HOX12,2012-03-01 12:00,1,3.2628,3.2628,3.2628,3.2628,1
HOX12,2012-03-02 09:30,2,3.2564,3.2564,3.2564,3.2564,1
HOX12,2012-03-02 10:00,2,3.2527,3.2527,3.2527,3.2527,1
HOX12,2012-03-02 12:00,2,3.2395,3.2395,3.2395,3.2395,1
HOX12,2012-03-05 03:30,5,3.23,3.23,3.23,3.23,2
HOX12,2012-03-05 09:00,5,3.2402,3.2402,3.2402,3.2402,12
HOX12,2012-03-05 10:00,5,3.2443,3.2443,3.2439,3.2439,16
HOX12,2012-03-05 11:30,5,3.265,3.265,3.265,3.265,3
HOX12,2012-03-05 12:30,5,3.2697,3.2697,3.2697,3.2697,1
HOX12,2012-03-05 17:00,6,3.2709,3.2709,3.2709,3.2709,1
HOX12,2012-03-06 08:00,6,3.234,3.234,3.234,3.234,1
HOX12,2012-03-06 09:00,6,3.2385,3.2465,3.2385,3.2465,54
HOX12,2012-03-06 11:00,6,3.2366,3.2366,3.2366,3.2366,1
HOX12,2012-03-06 12:30,6,3.2467,3.2467,3.2467,3.2467,1
HOX12,2012-03-07 03:00,7,3.2467,3.2499,3.2467,3.2491,4
HOX12,2012-03-07 04:00,7,3.2499,3.2569,3.2499,3.2563,5
HOX12,2012-03-07 04:30,7,3.2571,3.2571,3.2555,3.2555,13
HOX12,2012-03-07 09:30,7,3.24,3.24,3.24,3.24,1
HOX12,2012-03-07 11:00,7,3.27,3.2707,3.27,3.27,5
HOX12,2012-03-07 13:30,7,3.273,3.2746,3.273,3.2746,3
HOX12,2012-03-08 03:30,8,3.3028,3.3036,3.2996,3.2996,11
HOX12,2012-03-08 04:00,8,3.2996,3.3028,3.2941,3.3028,9
HOX12,2012-03-08 04:30,8,3.3028,3.3028,3.3028,3.3028,3
HOX12,2012-03-08 06:00,8,3.3036,3.3036,3.3036,3.3036,1
HOX12,2012-03-08 08:30,8,3.2957,3.3132,3.2957,3.3076,25
HOX12,2012-03-09 12:30,9,3.308,3.3085,3.308,3.3085,12
HOX12,2012-03-09 13:00,9,3.3085,3.31,3.3085,3.31,13
HOX12,2012-03-12 09:00,12,3.29,3.29,3.29,3.29,1
HOX12,2012-03-12 12:30,12,3.305,3.305,3.305,3.305,1
HOX12,2012-03-12 13:00,12,3.3068,3.3068,3.3068,3.3068,1
HOX12,2012-03-12 13:30,12,3.3023,3.3023,3.3023,3.3023,1
HOX12,2012-03-13 11:00,13,3.3389,3.3389,3.3389,3.3389,1
HOX12,2012-03-13 12:00,13,3.3338,3.3338,3.3338,3.3338,2
HOX12,2012-03-13 12:30,13,3.3284,3.33,3.3268,3.3268,17
HOX12,2012-03-13 13:00,13,3.3249,3.3284,3.3249,3.3284,2
HOX12,2012-03-13 13:30,13,3.3255,3.3255,3.3255,3.3255,4
HOX12,2012-03-13 14:30,13,3.3255,3.3255,3.3255,3.3255,1
HOX12,2012-03-13 16:00,13,3.3319,3.3319,3.3319,3.3319,1
HOX12,2012-03-14 08:00,14,3.3291,3.3291,3.3291,3.3291,1
HOX12,2012-03-14 10:00,14,3.3274,3.3274,3.3274,3.3274,1
HOX12,2012-03-14 11:00,14,3.325,3.325,3.325,3.325,1
HOX12,2012-03-14 13:00,14,3.3175,3.3175,3.3105,3.3168,3
HOX12,2012-03-14 13:30,14,3.3168,3.3168,3.3168,3.3168,1
HOX12,2012-03-15 07:30,15,3.3054,3.3054,3.3054,3.3054,1
HOX12,2012-03-15 08:00,15,3.303,3.303,3.303,3.303,2
HOX12,2012-03-15 08:30,15,3.2876,3.2876,3.2863,3.2863,2
HOX12,2012-03-15 09:00,15,3.284,3.284,3.284,3.284,1
HOX12,2012-03-15 10:00,15,3.2638,3.2638,3.2577,3.2577,3
HOX12,2012-03-15 10:30,15,3.271,3.2746,3.2628,3.2691,5
HOX12,2012-03-15 11:00,15,3.2844,3.2844,3.2774,3.2775,6
HOX12,2012-03-15 11:30,15,3.2853,3.2861,3.2853,3.2861,2
HOX12,2012-03-15 12:30,15,3.285,3.285,3.285,3.285,1
HOX12,2012-03-15 13:00,15,3.2613,3.2685,3.2613,3.2685,2
HOX12,2012-03-15 14:00,15,3.2716,3.2716,3.2716,3.2716,1
HOX12,2012-03-16 09:00,16,3.3037,3.3037,3.3037,3.3037,1
HOX12,2012-03-16 10:00,16,3.3117,3.3117,3.3103,3.3103,2
HOX12,2012-03-16 10:30,16,3.3005,3.3005,3.3005,3.3005,1
HOX12,2012-03-16 12:00,16,3.3063,3.3063,3.3063,3.3063,1
HOX12,2012-03-16 12:30,16,3.3146,3.3146,3.3107,3.3107,2
HOX12,2012-03-16 13:00,16,3.3142,3.3272,3.3142,3.3272,4
HOX12,2012-03-19 07:00,19,3.3118,3.3118,3.3118,3.3118,3
HOX12,2012-03-19 10:30,19,3.3205,3.3233,3.3205,3.3233,5
HOX12,2012-03-19 11:00,19,3.3246,3.3253,3.3196,3.3212,12
HOX12,2012-03-19 11:30,19,3.3182,3.319,3.3182,3.319,9
HOX12,2012-03-19 12:00,19,3.3198,3.3265,3.319,3.3265,32
HOX12,2012-03-19 12:30,19,3.3225,3.323,3.3214,3.3214,21
HOX12,2012-03-19 13:00,19,3.3238,3.3238,3.3238,3.3238,3
HOX12,2012-03-19 13:30,19,3.319,3.3198,3.3181,3.3188,37
HOX12,2012-03-19 14:00,19,3.3191,3.3191,3.3178,3.3178,2
HOX12,2012-03-20 03:00,20,3.3053,3.3053,3.3053,3.3053,1
HOX12,2012-03-20 04:00,20,3.3086,3.3086,3.2997,3.2997,63
HOX12,2012-03-20 04:30,20,3.2973,3.2998,3.2957,3.2998,17
HOX12,2012-03-20 05:00,20,3.2894,3.2894,3.2894,3.2894,1
HOX12,2012-03-20 05:30,20,3.2918,3.2974,3.2918,3.2972,32
HOX12,2012-03-20 06:00,20,3.2969,3.2989,3.2938,3.2973,60
HOX12,2012-03-20 06:30,20,3.298,3.298,3.2972,3.2972,9
HOX12,2012-03-20 08:30,20,3.2778,3.2778,3.2726,3.2726,3
HOX12,2012-03-20 09:00,20,3.2779,3.2779,3.2779,3.2779,1
HOX12,2012-03-20 09:30,20,3.2797,3.2922,3.2797,3.2917,39
HOX12,2012-03-20 10:00,20,3.2916,3.2972,3.2898,3.2932,40
HOX12,2012-03-20 10:30,20,3.2955,3.2955,3.2891,3.2943,10
HOX12,2012-03-20 12:30,20,3.2911,3.2911,3.2901,3.2901,2
HOX12,2012-03-20 13:00,20,3.297,3.297,3.297,3.297,1
HOX12,2012-03-20 15:30,20,3.3,3.3,3.3,3.3,5
HOX12,2012-03-21 10:30,21,3.2946,3.2946,3.2872,3.2872,6
HOX12,2012-03-21 11:00,21,3.2891,3.2891,3.2891,3.2891,1
HOX12,2012-03-21 13:00,21,3.2835,3.2835,3.283,3.283,2
HOX12,2012-03-22 08:00,22,3.2707,3.2707,3.2707,3.2707,1
HOX12,2012-03-22 08:30,22,3.2465,3.2465,3.2465,3.2465,5
HOX12,2012-03-22 09:00,22,3.2427,3.2427,3.2427,3.2427,1
HOX12,2012-03-22 09:30,22,3.2496,3.2496,3.2496,3.2496,1
HOX12,2012-03-22 10:30,22,3.2432,3.2432,3.2432,3.2432,1
HOX12,2012-03-22 11:30,22,3.237,3.237,3.237,3.237,1
HOX12,2012-03-22 12:00,22,3.2335,3.2335,3.2335,3.2335,1
HOX12,2012-03-22 12:30,22,3.2364,3.2368,3.2364,3.2368,14
HOX12,2012-03-22 13:30,22,3.2439,3.2439,3.2439,3.2439,1
HOX12,2012-03-23 08:00,23,3.2643,3.2643,3.2643,3.2643,1
HOX12,2012-03-23 08:30,23,3.2602,3.2602,3.2602,3.2602,1
HOX12,2012-03-23 11:00,23,3.2797,3.2797,3.2797,3.2797,1
HOX12,2012-03-23 14:00,23,3.2744,3.2748,3.2736,3.2748,3
HOX12,2012-03-26 09:30,26,3.2925,3.2925,3.2925,3.2925,1
HOX12,2012-03-26 12:30,26,3.292,3.292,3.292,3.292,1
HOX12,2012-03-27 08:30,27,3.2989,3.2989,3.2989,3.2989,1
HOX12,2012-03-27 09:00,27,3.2957,3.2957,3.2918,3.2918,2
HOX12,2012-03-27 09:30,27,3.2918,3.2918,3.2906,3.2906,8
HOX12,2012-03-27 10:00,27,3.2826,3.285,3.2694,3.2718,43
HOX12,2012-03-27 10:30,27,3.273,3.2772,3.273,3.2762,3
HOX12,2012-03-27 11:00,27,3.2772,3.2822,3.2772,3.2822,3
HOX12,2012-03-28 12:30,28,3.2566,3.2566,3.2566,3.2566,1
HOX12,2012-03-29 08:30,29,3.2558,3.258,3.2558,3.2568,7
HOX12,2012-03-29 09:00,29,3.2498,3.2498,3.2474,3.2474,4
HOX12,2012-03-29 09:30,29,3.2346,3.2354,3.2346,3.2354,3
HOX12,2012-03-29 10:00,29,3.2314,3.2314,3.2256,3.2282,32
HOX12,2012-03-29 12:30,29,3.2101,3.2101,3.2082,3.2082,7
HOX12,2012-03-29 15:00,29,3.2195,3.2195,3.2195,3.2195,1
HOX12,2012-03-30 09:00,30,3.2231,3.2231,3.2231,3.2231,1
HOX12,2012-03-30 09:30,30,3.2213,3.2213,3.2213,3.2213,1
HOX12,2012-03-30 10:30,30,3.2228,3.2228,3.219,3.219,4
HOX12,2012-03-30 13:00,30,3.22,3.22,3.22,3.22,1
HOX12,2012-04-02 09:30,2,3.2281,3.2281,3.2279,3.2279,2
HOX12,2012-04-02 13:00,2,3.2701,3.2898,3.2701,3.2896,74
HOX12,2012-04-02 13:30,2,3.2898,3.2911,3.2885,3.2911,7
HOX12,2012-04-03 10:00,3,3.2838,3.284,3.2838,3.284,3
HOX12,2012-04-03 13:00,3,3.2707,3.2737,3.2635,3.2722,36
HOX12,2012-04-04 08:30,4,3.2676,3.2676,3.2676,3.2676,1
HOX12,2012-04-04 13:00,4,3.2166,3.2166,3.2099,3.2107,30
HOX12,2012-04-04 13:30,4,3.2113,3.2113,3.2113,3.2113,1
HOX12,2012-04-05 07:00,5,3.1999,3.1999,3.1999,3.1999,2
HOX12,2012-04-05 08:00,5,3.1943,3.1943,3.1941,3.1941,13
HOX12,2012-04-05 09:00,5,3.2005,3.2005,3.1982,3.1982,4
HOX12,2012-04-05 09:30,5,3.2021,3.2172,3.2021,3.2172,24
HOX12,2012-04-05 10:00,5,3.2149,3.2149,3.2149,3.2149,1
HOX12,2012-04-05 10:30,5,3.2209,3.2214,3.2209,3.2214,3
HOX12,2012-04-05 12:00,5,3.2167,3.2168,3.2167,3.2168,2
HOX12,2012-04-05 13:00,5,3.226,3.2276,3.2233,3.2233,15
HOX12,2012-04-05 13:30,5,3.2278,3.2278,3.2253,3.2253,3
HOX12,2012-04-05 14:00,5,3.2292,3.2324,3.2292,3.2324,8
HOX12,2012-04-09 08:00,9,3.1924,3.1924,3.1924,3.1924,1
HOX12,2012-04-09 09:00,9,3.1916,3.1921,3.1916,3.1921,8
HOX12,2012-04-09 10:30,9,3.1717,3.1717,3.17,3.1714,5
HOX12,2012-04-10 07:30,10,3.1878,3.1878,3.1878,3.1878,3
HOX12,2012-04-10 08:00,10,3.19,3.19,3.19,3.19,1
HOX12,2012-04-10 09:30,10,3.1725,3.1725,3.1725,3.1725,8
HOX12,2012-04-10 10:00,10,3.1734,3.1734,3.1675,3.1675,2
HOX12,2012-04-10 10:30,10,3.1685,3.1685,3.1625,3.1625,37
HOX12,2012-04-10 11:30,10,3.1645,3.1645,3.1645,3.1645,1
HOX12,2012-04-10 12:30,10,3.1656,3.1656,3.1654,3.1654,2
HOX12,2012-04-10 13:00,10,3.1499,3.1569,3.1499,3.1569,26
HOX12,2012-04-10 14:30,10,3.1531,3.1531,3.1531,3.1531,1
HOX12,2012-04-11 03:00,11,3.14,3.14,3.14,3.14,1
HOX12,2012-04-11 08:00,11,3.1485,3.1485,3.1485,3.1485,1
HOX12,2012-04-11 09:30,11,3.156,3.157,3.156,3.156,9
HOX12,2012-04-11 10:00,11,3.1621,3.1621,3.1621,3.1621,1
HOX12,2012-04-11 11:00,11,3.1746,3.1754,3.1719,3.1719,18
HOX12,2012-04-11 11:30,11,3.1751,3.1751,3.1742,3.1747,5
HOX12,2012-04-11 12:30,11,3.1689,3.17,3.1667,3.1667,10
HOX12,2012-04-11 13:00,11,3.1664,3.1664,3.162,3.162,5
HOX12,2012-04-12 09:30,12,3.177,3.177,3.177,3.177,1
HOX12,2012-04-12 10:30,12,3.1863,3.1863,3.1863,3.1863,2
HOX12,2012-04-12 12:00,12,3.189,3.189,3.189,3.189,13
HOX12,2012-04-12 12:30,12,3.189,3.194,3.189,3.194,18
HOX12,2012-04-12 13:00,12,3.1993,3.1993,3.1993,3.1993,1
HOX12,2012-04-13 13:00,13,3.2045,3.2045,3.2034,3.2034,6
HOX12,2012-04-16 11:30,16,3.1515,3.1515,3.1515,3.1515,1
HOX12,2012-04-16 12:30,16,3.1541,3.1541,3.1541,3.1541,1
HOX12,2012-04-16 13:00,16,3.1487,3.1487,3.1487,3.1487,1
HOX12,2012-04-16 15:30,16,3.1485,3.1485,3.1485,3.1485,3
HOX12,2012-04-16 20:00,17,3.1485,3.1485,3.1485,3.1485,2
HOX12,2012-04-16 21:30,17,3.1485,3.1485,3.1485,3.1485,1
HOX12,2012-04-17 06:00,17,3.1504,3.1581,3.1504,3.1581,25
HOX12,2012-04-17 09:30,17,3.1595,3.1595,3.1595,3.1595,1
HOX12,2012-04-17 10:30,17,3.15,3.15,3.15,3.15,1
HOX12,2012-04-17 11:30,17,3.1469,3.1469,3.1469,3.1469,1
HOX12,2012-04-17 12:30,17,3.1582,3.1582,3.1582,3.1582,4
HOX12,2012-04-18 09:00,18,3.133,3.133,3.133,3.133,4
HOX12,2012-04-18 09:30,18,3.129,3.129,3.129,3.129,4
HOX12,2012-04-18 10:00,18,3.119,3.123,3.119,3.123,3
HOX12,2012-04-18 12:30,18,3.1424,3.1442,3.14,3.14,7
HOX12,2012-04-18 13:30,18,3.1471,3.1471,3.1471,3.1471,1
HOX12,2012-04-19 06:30,19,3.1588,3.1588,3.1588,3.1588,3
HOX12,2012-04-19 07:00,19,3.1596,3.1596,3.1588,3.1596,47
HOX12,2012-04-19 08:00,19,3.165,3.165,3.165,3.165,1
HOX12,2012-04-19 10:00,19,3.1637,3.1637,3.1637,3.1637,1
HOX12,2012-04-19 11:30,19,3.1482,3.1482,3.1482,3.1482,1
HOX12,2012-04-20 08:30,20,3.1736,3.1736,3.1732,3.1732,2
HOX12,2012-04-20 09:00,20,3.177,3.1804,3.177,3.1804,3
HOX12,2012-04-20 11:00,20,3.1724,3.174,3.1704,3.1704,16
HOX12,2012-04-20 12:00,20,3.1725,3.1725,3.1725,3.1725,1
HOX12,2012-04-20 13:00,20,3.1643,3.1643,3.1643,3.1643,1
HOX12,2012-04-23 09:30,23,3.1472,3.1472,3.1472,3.1472,2
HOX12,2012-04-23 12:00,23,3.1508,3.1524,3.1508,3.1524,10
HOX12,2012-04-23 12:30,23,3.1587,3.1603,3.1587,3.1591,3
HOX12,2012-04-23 13:00,23,3.1611,3.1624,3.1611,3.1624,7
HOX12,2012-04-23 13:30,23,3.1686,3.1686,3.1686,3.1686,4
HOX12,2012-04-23 14:00,23,3.167,3.1678,3.1654,3.1678,7
HOX12,2012-04-24 08:00,24,3.1555,3.1678,3.1555,3.1678,3
HOX12,2012-04-24 10:00,24,3.1558,3.1558,3.1558,3.1558,5
HOX12,2012-04-24 11:30,24,3.1598,3.1598,3.1546,3.1546,7
HOX12,2012-04-24 12:30,24,3.1525,3.1525,3.1525,3.1525,10
HOX12,2012-04-24 13:00,24,3.1542,3.1611,3.1542,3.1611,70
HOX12,2012-04-24 13:30,24,3.1606,3.1606,3.1606,3.1606,9
HOX12,2012-04-24 14:00,24,3.1606,3.1614,3.1606,3.1607,3
HOX12,2012-04-24 14:30,24,3.1582,3.1582,3.1582,3.1582,1
HOX12,2012-04-25 03:30,25,3.1694,3.1694,3.1694,3.1694,1
HOX12,2012-04-25 04:00,25,3.171,3.171,3.171,3.171,1
HOX12,2012-04-25 05:00,25,3.1747,3.1747,3.1747,3.1747,1
HOX12,2012-04-25 06:00,25,3.174,3.174,3.1735,3.1735,4
HOX12,2012-04-25 07:00,25,3.1777,3.1777,3.1777,3.1777,1
HOX12,2012-04-25 11:30,25,3.1626,3.1626,3.1626,3.1626,5
HOX12,2012-04-26 03:00,26,3.1849,3.1852,3.1844,3.1846,31
HOX12,2012-04-26 03:30,26,3.1849,3.1849,3.1833,3.1833,14
HOX12,2012-04-26 04:30,26,3.1844,3.1844,3.1838,3.1838,7
HOX12,2012-04-26 06:30,26,3.1908,3.1935,3.1908,3.1935,100
HOX12,2012-04-26 07:30,26,3.1928,3.1928,3.1908,3.1927,11
HOX12,2012-04-26 09:00,26,3.1986,3.2034,3.1986,3.2029,19
HOX12,2012-04-26 09:30,26,3.2045,3.2168,3.2045,3.2128,20
HOX12,2012-04-26 11:30,26,3.2109,3.2109,3.2109,3.2109,1
HOX12,2012-04-26 12:00,26,3.2074,3.2074,3.2074,3.2074,2
HOX12,2012-04-27 09:30,27,3.1904,3.1904,3.1904,3.1904,1
HOX12,2012-04-27 13:00,27,3.1965,3.1998,3.1965,3.1998,10
HOX12,2012-04-27 14:00,27,3.197,3.197,3.197,3.197,1
HOX12,2012-04-30 05:30,30,3.1951,3.1951,3.1951,3.1951,1
HOX12,2012-04-30 09:30,30,3.1928,3.1928,3.1928,3.1928,1
HOX12,2012-04-30 10:30,30,3.1934,3.1934,3.1934,3.1934,12
HOX12,2012-04-30 13:00,30,3.2002,3.2024,3.1992,3.2024,48
HOX12,2012-05-01 08:30,1,3.1906,3.1906,3.1906,3.1906,1
HOX12,2012-05-01 09:00,1,3.1938,3.1938,3.1936,3.1936,7
HOX12,2012-05-01 09:30,1,3.2112,3.2112,3.2112,3.2112,1
HOX12,2012-05-01 10:00,1,3.2098,3.2098,3.2098,3.2098,1
HOX12,2012-05-01 10:30,1,3.208,3.208,3.208,3.208,1
HOX12,2012-05-01 11:00,1,3.2051,3.2075,3.2051,3.2075,2
HOX12,2012-05-01 11:30,1,3.2092,3.2092,3.2092,3.2092,1
HOX12,2012-05-01 12:00,1,3.2102,3.2102,3.2102,3.2102,1
HOX12,2012-05-01 12:30,1,3.2094,3.2094,3.2094,3.2094,1
HOX12,2012-05-01 13:00,1,3.2101,3.2101,3.2058,3.2072,4
HOX12,2012-05-01 13:30,1,3.2003,3.2003,3.2003,3.2003,1
HOX12,2012-05-02 11:00,2,3.1635,3.1635,3.1635,3.1635,1
HOX12,2012-05-02 13:00,2,3.1633,3.1662,3.1619,3.1662,6
HOX12,2012-05-02 15:00,2,3.167,3.167,3.167,3.167,1
HOX12,2012-05-02 15:30,2,3.1672,3.1672,3.1672,3.1672,1
HOX12,2012-05-03 10:00,3,3.115,3.1216,3.115,3.1216,3
HOX12,2012-05-03 10:30,3,3.1238,3.1238,3.1238,3.1238,1
HOX12,2012-05-03 11:00,3,3.1189,3.1189,3.1189,3.1189,2
HOX12,2012-05-03 12:00,3,3.11,3.1118,3.1088,3.1088,12
HOX12,2012-05-03 12:30,3,3.1105,3.1105,3.1105,3.1105,1
HOX12,2012-05-03 13:00,3,3.1165,3.1175,3.1115,3.1118,33
HOX12,2012-05-03 15:30,3,3.1184,3.1184,3.1184,3.1184,1
HOX12,2012-05-04 02:30,4,3.1,3.1,3.096,3.096,52
HOX12,2012-05-04 05:00,4,3.0899,3.0899,3.0899,3.0899,2
HOX12,2012-05-04 07:00,4,3.087,3.087,3.087,3.087,1
HOX12,2012-05-04 07:30,4,3.085,3.085,3.085,3.085,1
HOX12,2012-05-04 08:00,4,3.0716,3.0716,3.0583,3.0583,15
HOX12,2012-05-04 08:30,4,3.0599,3.0599,3.0599,3.0599,1
HOX12,2012-05-04 09:00,4,3.0523,3.0572,3.0435,3.0449,55
HOX12,2012-05-04 09:30,4,3.0339,3.0339,3.0107,3.019,6
HOX12,2012-05-04 10:00,4,3.0145,3.0326,3.0145,3.0203,15
HOX12,2012-05-04 10:30,4,3.0208,3.021,3.0203,3.021,7
HOX12,2012-05-04 11:00,4,3.0276,3.0276,3.025,3.0265,79
HOX12,2012-05-04 11:30,4,3.0259,3.0259,3.0165,3.023,49
HOX12,2012-05-04 12:00,4,3.0245,3.0245,3.0245,3.0245,1
HOX12,2012-05-04 12:30,4,3.0275,3.0383,3.0275,3.0341,58
HOX12,2012-05-04 13:00,4,3.0362,3.041,3.0307,3.0407,185
HOX12,2012-05-04 13:30,4,3.0395,3.0395,3.0395,3.0395,1
HOX12,2012-05-04 14:00,4,3.0387,3.0387,3.03,3.0341,203
HOX12,2012-05-04 14:30,4,3.0386,3.0396,3.0353,3.038,33
HOX12,2012-05-04 15:30,4,3.0496,3.0496,3.0496,3.0496,1
HOX12,2012-05-06 17:00,7,3.0125,3.0125,3.0125,3.0125,4
HOX12,2012-05-06 21:30,7,3.01,3.01,3.01,3.01,1
HOX12,2012-05-07 07:30,7,3.0288,3.0288,3.0277,3.028,7
HOX12,2012-05-07 09:30,7,3.0034,3.0034,2.9995,2.9995,3
HOX12,2012-05-07 11:00,7,3.0104,3.0104,3.0068,3.0068,3
HOX12,2012-05-07 11:30,7,3.009,3.0112,3.009,3.0112,2
HOX12,2012-05-07 12:30,7,3.0119,3.0119,3.0119,3.0119,1
HOX12,2012-05-07 13:00,7,3.0142,3.0146,3.012,3.012,8
HOX12,2012-05-07 14:30,7,3.0156,3.0156,3.0156,3.0156,1
HOX12,2012-05-07 15:00,7,3.0169,3.0169,3.0169,3.0169,1
HOX12,2012-05-08 04:30,8,3.0101,3.0101,3.0101,3.0101,3
HOX12,2012-05-08 05:30,8,3.0098,3.0098,3.0098,3.0098,1
HOX12,2012-05-08 06:30,8,3.0065,3.0065,3.0065,3.0065,1
HOX12,2012-05-08 07:00,8,3.0106,3.0106,3.0011,3.0011,21
HOX12,2012-05-08 07:30,8,3.0003,3.0077,2.9987,2.9987,14
HOX12,2012-05-08 08:00,8,2.9987,2.9995,2.995,2.9961,26
HOX12,2012-05-08 08:30,8,2.995,2.996,2.9875,2.988,14
HOX12,2012-05-08 09:00,8,2.9875,2.9882,2.9859,2.9882,4
HOX12,2012-05-08 09:30,8,2.9872,2.9872,2.97,2.9701,21
HOX12,2012-05-08 10:00,8,2.9716,2.9757,2.9716,2.975,7
HOX12,2012-05-08 10:30,8,2.9895,2.9895,2.9895,2.9895,1
HOX12,2012-05-08 11:00,8,2.9872,2.9872,2.9841,2.9841,4
HOX12,2012-05-08 11:30,8,2.9806,2.9818,2.9806,2.9816,3
HOX12,2012-05-08 12:00,8,2.9859,2.9954,2.9851,2.9954,9
HOX12,2012-05-08 12:30,8,2.9965,2.9965,2.9965,2.9965,1
HOX12,2012-05-08 13:00,8,3.0005,3.0207,2.9992,3.0207,13
HOX12,2012-05-08 14:00,8,3.019,3.019,3.019,3.019,1
HOX12,2012-05-08 15:00,8,3.0201,3.0202,3.0201,3.0202,4
HOX12,2012-05-08 16:00,8,3.0195,3.0195,3.0195,3.0195,1
HOX12,2012-05-09 08:00,9,2.9915,2.9915,2.9915,2.9915,1
HOX12,2012-05-09 08:30,9,2.9897,2.9988,2.9884,2.9965,30
HOX12,2012-05-09 09:00,9,2.9892,2.9912,2.9892,2.9912,3
HOX12,2012-05-09 10:30,9,3.0153,3.0153,3.0153,3.0153,1
HOX12,2012-05-09 11:00,9,3.011,3.011,3.011,3.011,15
HOX12,2012-05-09 11:30,9,3,3.0015,3,3.0015,39
HOX12,2012-05-09 12:30,9,3.0142,3.0142,3.0142,3.0142,1
HOX12,2012-05-09 13:00,9,3.0104,3.0228,3.0104,3.0223,7
HOX12,2012-05-09 13:30,9,3.0226,3.0226,3.0156,3.0156,6
HOX12,2012-05-09 14:30,9,3.0138,3.0138,3.0138,3.0138,1
HOX12,2012-05-10 08:00,10,3.0235,3.0235,3.0235,3.0235,1
HOX12,2012-05-10 10:00,10,3.0024,3.0122,3.0024,3.0122,3
HOX12,2012-05-10 10:30,10,3.015,3.015,3.015,3.015,1
HOX12,2012-05-10 11:30,10,3.0094,3.0094,3.0094,3.0094,1
HOX12,2012-05-10 13:00,10,3.0112,3.0112,3.0108,3.0108,2
HOX12,2012-05-10 14:00,10,3.0033,3.0033,3.0033,3.0033,4
HOX12,2012-05-10 14:30,10,3.005,3.005,3.005,3.005,1
HOX12,2012-05-11 08:00,11,2.993,2.993,2.9921,2.9925,11
HOX12,2012-05-11 08:30,11,2.9923,2.9923,2.9923,2.9923,1
HOX12,2012-05-11 09:30,11,3.0063,3.0063,3.0038,3.0038,2
HOX12,2012-05-11 10:30,11,3.0063,3.0063,3.0049,3.0049,2
HOX12,2012-05-11 13:00,11,3,3,2.9922,2.9922,10
HOX12,2012-05-11 13:30,11,2.9895,2.9895,2.9895,2.9895,1
HOX12,2012-05-11 14:00,11,2.9904,2.9905,2.9904,2.9905,2
HOX12,2012-05-11 15:30,11,2.9871,2.9871,2.9871,2.9871,1
HOX12,2012-05-13 20:30,14,2.9796,2.9796,2.9788,2.9788,13
HOX12,2012-05-13 21:00,14,2.9812,2.9812,2.9779,2.9779,3
HOX12,2012-05-13 22:30,14,2.9821,2.9823,2.9821,2.9823,2
HOX12,2012-05-13 23:00,14,2.9827,2.9827,2.9827,2.9827,1
HOX12,2012-05-14 00:00,14,2.983,2.983,2.983,2.983,1
HOX12,2012-05-14 01:00,14,2.9816,2.9816,2.9816,2.9816,1
HOX12,2012-05-14 03:00,14,2.961,2.961,2.961,2.961,1
HOX12,2012-05-14 03:30,14,2.95,2.95,2.95,2.95,11
HOX12,2012-05-14 07:00,14,2.9589,2.9589,2.9563,2.9563,3
HOX12,2012-05-14 08:00,14,2.9545,2.9571,2.9545,2.9571,25
HOX12,2012-05-14 08:30,14,2.951,2.9593,2.951,2.9593,30
HOX12,2012-05-14 09:00,14,2.9552,2.9552,2.9552,2.9552,1
HOX12,2012-05-14 09:30,14,2.9588,2.9588,2.9588,2.9588,1
HOX12,2012-05-14 10:00,14,2.9591,2.96,2.9591,2.96,2
HOX12,2012-05-14 10:30,14,2.9616,2.964,2.9616,2.964,2
HOX12,2012-05-14 12:00,14,2.9553,2.9553,2.9537,2.9537,2
HOX12,2012-05-14 12:30,14,2.961,2.9642,2.961,2.9642,16
HOX12,2012-05-14 13:00,14,2.9631,2.966,2.9631,2.966,2
HOX12,2012-05-14 13:30,14,2.9638,2.9638,2.9596,2.9596,2
HOX12,2012-05-14 14:00,14,2.9535,2.9545,2.9535,2.9545,24
HOX12,2012-05-14 14:30,14,2.9532,2.9542,2.9532,2.9542,16
HOX12,2012-05-14 15:00,14,2.9544,2.9554,2.9541,2.9545,30
HOX12,2012-05-14 15:30,14,2.9545,2.9545,2.9545,2.9545,5
HOX12,2012-05-14 17:00,15,2.954,2.954,2.954,2.954,1
HOX12,2012-05-15 01:00,15,2.96,2.96,2.96,2.96,1
HOX12,2012-05-15 07:30,15,2.9729,2.9733,2.9729,2.9733,4
HOX12,2012-05-15 08:00,15,2.9629,2.9688,2.9629,2.9688,15
HOX12,2012-05-15 08:30,15,2.969,2.9722,2.9683,2.9722,12
HOX12,2012-05-15 09:00,15,2.9702,2.9702,2.9702,2.9702,1
HOX12,2012-05-15 09:30,15,2.9702,2.9702,2.9702,2.9702,1
HOX12,2012-05-15 10:00,15,2.96,2.96,2.96,2.96,2
HOX12,2012-05-15 10:30,15,2.9611,2.9611,2.9611,2.9611,1
HOX12,2012-05-15 12:30,15,2.9595,2.9595,2.9595,2.9595,1
HOX12,2012-05-15 13:00,15,2.9668,2.9675,2.9668,2.9674,40
HOX12,2012-05-15 23:00,16,2.9484,2.9484,2.9484,2.9484,13
HOX12,2012-05-16 03:30,16,2.9443,2.9448,2.9401,2.9423,11
HOX12,2012-05-16 04:00,16,2.94,2.9409,2.9386,2.9406,11
HOX12,2012-05-16 06:00,16,2.9531,2.9531,2.9531,2.9531,1
HOX12,2012-05-16 08:00,16,2.9626,2.9626,2.9626,2.9626,1
HOX12,2012-05-16 08:30,16,2.9599,2.9599,2.9599,2.9599,1
HOX12,2012-05-16 09:00,16,2.9653,2.9653,2.9653,2.9653,1
HOX12,2012-05-16 09:30,16,2.964,2.964,2.964,2.964,1
HOX12,2012-05-16 10:30,16,2.9529,2.9529,2.9529,2.9529,1
HOX12,2012-05-16 11:00,16,2.9565,2.9565,2.9507,2.9507,4
HOX12,2012-05-16 12:00,16,2.9447,2.9447,2.9447,2.9447,1
HOX12,2012-05-16 12:30,16,2.9426,2.9426,2.9313,2.9321,26
HOX12,2012-05-16 13:00,16,2.942,2.9421,2.9365,2.9366,11
HOX12,2012-05-16 13:30,16,2.9329,2.9342,2.9329,2.9342,2
HOX12,2012-05-16 14:00,16,2.9269,2.9269,2.9269,2.9269,1
HOX12,2012-05-16 14:30,16,2.9235,2.9235,2.9232,2.9232,2
HOX12,2012-05-17 06:30,17,2.921,2.921,2.921,2.921,5
HOX12,2012-05-17 07:30,17,2.9356,2.9356,2.9356,2.9356,1
HOX12,2012-05-17 08:30,17,2.923,2.9251,2.923,2.9251,3
HOX12,2012-05-17 09:00,17,2.9238,2.9238,2.9238,2.9238,1
HOX12,2012-05-17 09:30,17,2.9234,2.9236,2.9232,2.9236,6
HOX12,2012-05-17 10:00,17,2.915,2.915,2.915,2.915,1
HOX12,2012-05-17 10:30,17,2.9124,2.9125,2.9036,2.9036,10
HOX12,2012-05-17 11:00,17,2.9041,2.9044,2.8947,2.8947,97
HOX12,2012-05-17 11:30,17,2.8995,2.9056,2.8995,2.9056,5
HOX12,2012-05-17 12:00,17,2.9065,2.9068,2.9035,2.9068,5
HOX12,2012-05-17 12:30,17,2.8941,2.8941,2.8941,2.8941,1
HOX12,2012-05-17 13:00,17,2.894,2.894,2.894,2.894,1
HOX12,2012-05-17 13:30,17,2.8931,2.8931,2.8911,2.8911,2
HOX12,2012-05-17 14:00,17,2.884,2.884,2.884,2.884,1
HOX12,2012-05-17 15:30,17,2.882,2.882,2.882,2.882,1
HOX12,2012-05-18 07:30,18,2.8842,2.8842,2.8842,2.8842,1
HOX12,2012-05-18 08:00,18,2.8873,2.8889,2.8873,2.8889,2
HOX12,2012-05-18 08:30,18,2.8852,2.8862,2.8852,2.8862,4
HOX12,2012-05-18 09:00,18,2.884,2.884,2.8835,2.8835,8
HOX12,2012-05-18 09:30,18,2.8896,2.8896,2.8896,2.8896,3
HOX12,2012-05-18 10:00,18,2.8899,2.8899,2.8812,2.8812,6
HOX12,2012-05-18 10:30,18,2.8744,2.8744,2.8744,2.8744,1
HOX12,2012-05-18 11:30,18,2.8855,2.886,2.8855,2.886,3
HOX12,2012-05-18 12:30,18,2.8898,2.8898,2.8898,2.8898,1
HOX12,2012-05-18 13:00,18,2.8852,2.8852,2.8667,2.8747,14
HOX12,2012-05-18 13:30,18,2.8732,2.8732,2.8732,2.8732,1
HOX12,2012-05-18 14:30,18,2.8695,2.8695,2.8665,2.8679,16
HOX12,2012-05-18 15:00,18,2.8687,2.8724,2.8683,2.8724,10
HOX12,2012-05-21 05:00,21,2.8847,2.8847,2.8847,2.8847,1
HOX12,2012-05-21 07:30,21,2.8843,2.8843,2.8843,2.8843,1
HOX12,2012-05-21 08:00,21,2.8829,2.8829,2.8829,2.8829,1
HOX12,2012-05-21 08:30,21,2.885,2.8932,2.885,2.8892,4
HOX12,2012-05-21 09:00,21,2.8907,2.8935,2.8907,2.8935,2
HOX12,2012-05-21 09:30,21,2.8961,2.898,2.8961,2.898,3
HOX12,2012-05-21 10:00,21,2.8951,2.8971,2.8939,2.8954,5
HOX12,2012-05-21 10:30,21,2.8916,2.8936,2.8915,2.8921,5
HOX12,2012-05-21 11:00,21,2.8944,2.8944,2.8944,2.8944,1
HOX12,2012-05-21 12:30,21,2.8989,2.8989,2.8989,2.8989,1
HOX12,2012-05-21 13:00,21,2.8982,2.8982,2.8982,2.8982,1
HOX12,2012-05-21 13:30,21,2.8974,2.8974,2.8974,2.8974,1
HOX12,2012-05-21 14:30,21,2.9057,2.9057,2.9057,2.9057,1
HOX12,2012-05-21 15:30,21,2.9114,2.9114,2.9114,2.9114,1
HOX12,2012-05-22 02:30,22,2.9091,2.9091,2.9091,2.9091,1
HOX12,2012-05-22 08:00,22,2.9019,2.9096,2.9019,2.9093,61
HOX12,2012-05-22 08:30,22,2.9086,2.9088,2.906,2.9073,42
HOX12,2012-05-22 09:00,22,2.9081,2.9112,2.9081,2.9101,5
HOX12,2012-05-22 10:00,22,2.9078,2.9079,2.9078,2.9079,2
HOX12,2012-05-22 10:30,22,2.9068,2.9079,2.9061,2.9079,43
HOX12,2012-05-22 11:30,22,2.9019,2.9052,2.9019,2.9051,22
HOX12,2012-05-22 12:00,22,2.9051,2.9051,2.9,2.9005,4
HOX12,2012-05-22 12:30,22,2.899,2.9019,2.899,2.9019,2
HOX12,2012-05-22 13:00,22,2.911,2.911,2.911,2.911,1
HOX12,2012-05-23 07:30,23,2.8795,2.8795,2.8777,2.8777,5
HOX12,2012-05-23 08:00,23,2.8793,2.8796,2.8746,2.8758,25
HOX12,2012-05-23 09:00,23,2.8776,2.8776,2.8776,2.8776,1
HOX12,2012-05-23 09:30,23,2.864,2.864,2.864,2.864,10
HOX12,2012-05-23 10:00,23,2.8655,2.8655,2.8655,2.8655,3
HOX12,2012-05-23 10:30,23,2.8591,2.8607,2.8591,2.8607,5
HOX12,2012-05-23 11:00,23,2.8518,2.8527,2.8502,2.8502,23
HOX12,2012-05-23 11:30,23,2.8478,2.8503,2.8458,2.8458,22
HOX12,2012-05-23 12:00,23,2.849,2.8584,2.849,2.8584,5
HOX12,2012-05-23 12:30,23,2.8528,2.8605,2.8528,2.8605,181
HOX12,2012-05-23 13:00,23,2.855,2.8595,2.8508,2.8508,135
HOX12,2012-05-23 13:30,23,2.8547,2.8547,2.8541,2.8541,2
HOX12,2012-05-23 14:30,23,2.8657,2.8657,2.8657,2.8657,1
HOX12,2012-05-23 15:30,23,2.8668,2.8668,2.8668,2.8668,1
HOX12,2012-05-23 19:30,24,2.8662,2.8666,2.8661,2.8666,4
HOX12,2012-05-23 20:00,24,2.8681,2.8681,2.8681,2.8681,1
HOX12,2012-05-23 20:30,24,2.8715,2.8715,2.8695,2.8695,5
HOX12,2012-05-23 23:30,24,2.8602,2.8602,2.858,2.8586,5
HOX12,2012-05-24 08:00,24,2.8675,2.8732,2.8675,2.8732,30
HOX12,2012-05-24 08:30,24,2.8644,2.8644,2.8629,2.8629,4
HOX12,2012-05-24 09:00,24,2.862,2.8666,2.862,2.8666,16
HOX12,2012-05-24 09:30,24,2.8673,2.8673,2.8673,2.8673,1
HOX12,2012-05-24 10:30,24,2.8651,2.8666,2.8651,2.8666,3
HOX12,2012-05-24 11:00,24,2.8658,2.8658,2.8658,2.8658,1
HOX12,2012-05-24 11:30,24,2.8703,2.8752,2.8669,2.8669,4
HOX12,2012-05-24 12:30,24,2.8629,2.8629,2.8575,2.8612,7
HOX12,2012-05-24 13:00,24,2.8572,2.8609,2.8572,2.8609,6
HOX12,2012-05-24 13:30,24,2.8609,2.8609,2.8609,2.8609,1
HOX12,2012-05-24 14:30,24,2.8663,2.8663,2.8663,2.8663,4
HOX12,2012-05-24 21:30,25,2.86,2.86,2.86,2.86,1
HOX12,2012-05-24 22:00,25,2.857,2.857,2.857,2.857,1
HOX12,2012-05-24 23:00,25,2.8563,2.8563,2.8532,2.8547,6
HOX12,2012-05-24 23:30,25,2.8553,2.8553,2.8539,2.8539,5
HOX12,2012-05-25 00:00,25,2.8545,2.8545,2.8542,2.8544,3
HOX12,2012-05-25 04:00,25,2.8676,2.868,2.8676,2.868,7
HOX12,2012-05-25 07:30,25,2.8651,2.8651,2.8634,2.865,5
HOX12,2012-05-25 08:00,25,2.863,2.863,2.8611,2.8613,3
HOX12,2012-05-25 08:30,25,2.8608,2.8724,2.8608,2.8723,10
HOX12,2012-05-25 09:00,25,2.8717,2.8717,2.8653,2.87,20
HOX12,2012-05-25 09:30,25,2.8713,2.8713,2.8668,2.8674,19
HOX12,2012-05-25 10:00,25,2.8693,2.8693,2.8659,2.868,10
HOX12,2012-05-25 10:30,25,2.8715,2.8716,2.869,2.869,7
HOX12,2012-05-25 11:00,25,2.8684,2.8694,2.8684,2.8692,4
HOX12,2012-05-25 11:30,25,2.8686,2.8699,2.8678,2.8699,7
HOX12,2012-05-25 12:00,25,2.8694,2.8694,2.8682,2.8686,4
HOX12,2012-05-25 12:30,25,2.869,2.8704,2.8673,2.8673,5
HOX12,2012-05-25 13:00,25,2.8679,2.8687,2.8657,2.8687,5
HOX12,2012-05-25 16:00,25,2.8673,2.8684,2.8673,2.8684,2
HOX12,2012-05-28 06:00,29,2.8856,2.8856,2.8856,2.8856,1
HOX12,2012-05-28 06:30,29,2.8848,2.8848,2.8844,2.8844,2
HOX12,2012-05-29 07:30,29,2.8726,2.8749,2.8726,2.8749,3
HOX12,2012-05-29 08:30,29,2.883,2.883,2.883,2.883,4
HOX12,2012-05-29 09:00,29,2.8866,2.8899,2.8866,2.8899,23
HOX12,2012-05-29 09:30,29,2.8865,2.8874,2.8865,2.8874,3
HOX12,2012-05-29 10:00,29,2.8869,2.8893,2.8855,2.8855,43
HOX12,2012-05-29 10:30,29,2.8645,2.8649,2.8588,2.8588,30
HOX12,2012-05-29 11:00,29,2.857,2.8587,2.8535,2.8587,10
HOX12,2012-05-29 12:30,29,2.8559,2.8559,2.8559,2.8559,1
HOX12,2012-05-29 14:00,29,2.853,2.853,2.853,2.853,2
HOX12,2012-05-29 17:00,30,2.8627,2.8627,2.8582,2.8582,2
HOX12,2012-05-30 03:00,30,2.8421,2.8421,2.8343,2.8343,27
HOX12,2012-05-30 03:30,30,2.8303,2.8351,2.8295,2.8351,28
HOX12,2012-05-30 04:00,30,2.8335,2.8335,2.8319,2.8319,26
HOX12,2012-05-30 04:30,30,2.8327,2.8327,2.8327,2.8327,1
HOX12,2012-05-30 05:00,30,2.8319,2.8319,2.8259,2.8259,10
HOX12,2012-05-30 05:30,30,2.8215,2.8215,2.8152,2.8152,31
HOX12,2012-05-30 06:00,30,2.8216,2.8272,2.8216,2.8231,27
HOX12,2012-05-30 06:30,30,2.828,2.828,2.828,2.828,1
HOX12,2012-05-30 07:00,30,2.8232,2.8242,2.8216,2.8242,39
HOX12,2012-05-30 07:30,30,2.8202,2.8202,2.8178,2.8178,22
HOX12,2012-05-30 08:00,30,2.8111,2.8131,2.8108,2.8116,10
HOX12,2012-05-30 08:30,30,2.8,2.8044,2.8,2.8044,3
HOX12,2012-05-30 09:00,30,2.795,2.8043,2.7935,2.801,5
HOX12,2012-05-30 09:30,30,2.7999,2.7999,2.7919,2.7919,25
HOX12,2012-05-30 10:00,30,2.7896,2.7999,2.7877,2.792,81
HOX12,2012-05-30 10:30,30,2.792,2.7944,2.7902,2.7944,54
HOX12,2012-05-30 11:00,30,2.7909,2.7924,2.784,2.784,51
HOX12,2012-05-30 11:30,30,2.7847,2.7889,2.7845,2.7889,39
HOX12,2012-05-30 12:00,30,2.7929,2.7929,2.7847,2.7856,8
HOX12,2012-05-30 12:30,30,2.7882,2.7909,2.7882,2.7897,8
HOX12,2012-05-30 13:00,30,2.7947,2.7947,2.7868,2.7895,50
HOX12,2012-05-30 13:30,30,2.7857,2.7857,2.7844,2.7857,15
HOX12,2012-05-30 14:00,30,2.7848,2.788,2.7848,2.7865,5
HOX12,2012-05-30 14:30,30,2.7856,2.7856,2.7838,2.7856,17
HOX12,2012-05-30 15:00,30,2.7848,2.7848,2.7848,2.7848,1
HOX12,2012-05-30 15:30,30,2.7847,2.7847,2.7847,2.7847,1
HOX12,2012-05-31 00:30,31,2.791,2.7946,2.791,2.7946,2
HOX12,2012-05-31 07:00,31,2.7915,2.7941,2.7903,2.7903,4
HOX12,2012-05-31 07:30,31,2.7786,2.7786,2.7766,2.7766,2
HOX12,2012-05-31 08:00,31,2.7762,2.7762,2.7762,2.7762,3
HOX12,2012-05-31 08:30,31,2.7796,2.7796,2.7672,2.7672,8
HOX12,2012-05-31 09:00,31,2.7631,2.7676,2.7631,2.7674,29
HOX12,2012-05-31 09:30,31,2.762,2.762,2.7542,2.7542,3
HOX12,2012-05-31 10:00,31,2.7575,2.76,2.7542,2.757,6
HOX12,2012-05-31 10:30,31,2.7563,2.7563,2.7465,2.7496,9
HOX12,2012-05-31 11:00,31,2.7563,2.7633,2.7526,2.7633,4
HOX12,2012-05-31 11:30,31,2.7613,2.7613,2.7613,2.7613,1
HOX12,2012-05-31 12:00,31,2.7734,2.7734,2.7734,2.7734,2
HOX12,2012-05-31 12:30,31,2.7632,2.7632,2.7545,2.7545,3
HOX12,2012-05-31 13:00,31,2.7585,2.7604,2.7492,2.7534,66
HOX12,2012-05-31 13:30,31,2.7538,2.7538,2.7538,2.7538,1
HOX12,2012-05-31 14:30,31,2.7624,2.7624,2.7624,2.7624,2
HOX12,2012-05-31 18:00,1,2.757,2.7582,2.757,2.7582,12
HOX12,2012-06-01 02:30,1,2.7467,2.7467,2.7467,2.7467,1
HOX12,2012-06-01 03:00,1,2.7387,2.7387,2.737,2.737,2
HOX12,2012-06-01 03:30,1,2.7231,2.7231,2.7231,2.7231,2
HOX12,2012-06-01 04:00,1,2.7206,2.7206,2.7133,2.7179,7
HOX12,2012-06-01 04:30,1,2.7219,2.7219,2.7155,2.7187,15
HOX12,2012-06-01 05:00,1,2.7131,2.7131,2.7116,2.7116,3
HOX12,2012-06-01 06:00,1,2.7096,2.7096,2.7096,2.7096,1
HOX12,2012-06-01 07:00,1,2.68,2.68,2.68,2.68,1
HOX12,2012-06-01 07:30,1,2.6851,2.6854,2.6814,2.6814,5
HOX12,2012-06-01 08:00,1,2.6922,2.7034,2.6817,2.7034,113
HOX12,2012-06-01 08:30,1,2.7009,2.7061,2.695,2.695,33
HOX12,2012-06-01 09:00,1,2.6977,2.6979,2.6977,2.6979,15
HOX12,2012-06-01 09:30,1,2.6894,2.6927,2.6882,2.6882,4
HOX12,2012-06-01 10:00,1,2.685,2.685,2.6784,2.6784,18
HOX12,2012-06-01 10:30,1,2.6799,2.6876,2.6799,2.6873,6
HOX12,2012-06-01 11:00,1,2.6912,2.6912,2.6831,2.6834,156
HOX12,2012-06-01 11:30,1,2.6822,2.6844,2.6766,2.6828,51
HOX12,2012-06-01 12:00,1,2.6841,2.6841,2.6841,2.6841,1
HOX12,2012-06-01 12:30,1,2.6793,2.6827,2.6755,2.6755,21
HOX12,2012-06-01 13:00,1,2.676,2.676,2.6658,2.6756,24
HOX12,2012-06-01 13:30,1,2.6748,2.6859,2.6748,2.6859,18
HOX12,2012-06-01 14:00,1,2.6856,2.6857,2.6847,2.6847,3
HOX12,2012-06-01 14:30,1,2.6851,2.6851,2.6815,2.6815,3
HOX12,2012-06-04 03:30,4,2.63,2.63,2.63,2.63,1
HOX12,2012-06-04 06:00,4,2.6378,2.6381,2.6378,2.6381,5
HOX12,2012-06-04 06:30,4,2.6453,2.6461,2.6431,2.6439,6
HOX12,2012-06-04 07:00,4,2.6452,2.6452,2.6452,2.6452,5
HOX12,2012-06-04 08:00,4,2.6441,2.654,2.6437,2.654,24
HOX12,2012-06-04 08:30,4,2.6647,2.6647,2.6647,2.6647,2
HOX12,2012-06-04 09:00,4,2.6633,2.6753,2.6633,2.6753,2
HOX12,2012-06-04 09:30,4,2.6757,2.6757,2.658,2.658,5
HOX12,2012-06-04 10:00,4,2.6624,2.6624,2.6624,2.6624,1
HOX12,2012-06-04 11:00,4,2.6653,2.6653,2.6645,2.6645,3
HOX12,2012-06-04 12:30,4,2.6795,2.6795,2.6795,2.6795,1
HOX12,2012-06-04 13:00,4,2.6762,2.6791,2.6762,2.6791,2
HOX12,2012-06-04 13:30,4,2.6809,2.683,2.6809,2.683,3
HOX12,2012-06-04 14:00,4,2.6816,2.6816,2.6769,2.6769,5
HOX12,2012-06-04 14:30,4,2.6759,2.6759,2.6759,2.6759,1
HOX12,2012-06-04 15:00,4,2.6754,2.6754,2.6754,2.6754,4
HOX12,2012-06-04 15:30,4,2.6751,2.6774,2.6751,2.6774,11
HOX12,2012-06-04 16:00,4,2.6751,2.6751,2.6751,2.6751,1
HOX12,2012-06-05 02:00,5,2.6751,2.6751,2.6751,2.6751,4
HOX12,2012-06-05 06:30,5,2.6607,2.6607,2.6607,2.6607,4
HOX12,2012-06-05 08:00,5,2.6718,2.6758,2.6627,2.6627,30
HOX12,2012-06-05 09:00,5,2.6711,2.674,2.6711,2.674,2
HOX12,2012-06-05 09:30,5,2.6778,2.6801,2.6693,2.6693,13
HOX12,2012-06-05 10:00,5,2.6698,2.6738,2.6698,2.673,4
HOX12,2012-06-05 10:30,5,2.675,2.675,2.6701,2.6701,2
HOX12,2012-06-05 11:00,5,2.6728,2.6728,2.6691,2.6691,7
HOX12,2012-06-05 11:30,5,2.6728,2.6728,2.6716,2.6716,4
HOX12,2012-06-05 12:00,5,2.67,2.67,2.67,2.67,1
HOX12,2012-06-05 12:30,5,2.675,2.675,2.675,2.675,3
HOX12,2012-06-05 13:00,5,2.6757,2.6781,2.675,2.6779,10
HOX12,2012-06-05 13:30,5,2.6738,2.6738,2.6726,2.6726,4
HOX12,2012-06-05 14:30,5,2.6725,2.6725,2.6725,2.6725,1
HOX12,2012-06-05 15:30,5,2.6716,2.6718,2.6716,2.6718,2
HOX12,2012-06-06 03:00,6,2.6907,2.6907,2.6907,2.6907,3
HOX12,2012-06-06 05:30,6,2.7099,2.7099,2.7099,2.7099,1
HOX12,2012-06-06 07:30,6,2.7087,2.7087,2.7025,2.7025,2
HOX12,2012-06-06 08:00,6,2.7003,2.7097,2.7003,2.7081,27
HOX12,2012-06-06 08:30,6,2.7111,2.7237,2.7073,2.7197,28
HOX12,2012-06-06 09:00,6,2.7253,2.7253,2.7217,2.7217,4
HOX12,2012-06-06 09:30,6,2.721,2.7259,2.721,2.7232,14
HOX12,2012-06-06 10:00,6,2.7229,2.7238,2.7219,2.7219,3
HOX12,2012-06-06 10:30,6,2.7239,2.724,2.7239,2.724,3
HOX12,2012-06-06 11:30,6,2.733,2.7333,2.733,2.7333,2
HOX12,2012-06-06 12:00,6,2.7207,2.7258,2.7207,2.7258,3
HOX12,2012-06-06 12:30,6,2.7207,2.7207,2.7207,2.7207,2
HOX12,2012-06-06 13:00,6,2.7226,2.7226,2.7149,2.7159,11
HOX12,2012-06-06 14:30,6,2.7227,2.7232,2.7227,2.7232,2
HOX12,2012-06-07 06:30,7,2.7426,2.7426,2.7426,2.7426,1
HOX12,2012-06-07 08:00,7,2.7433,2.7445,2.7433,2.7445,2
HOX12,2012-06-07 08:30,7,2.7585,2.7588,2.7525,2.7525,9
HOX12,2012-06-07 09:00,7,2.75,2.75,2.7374,2.7391,6
HOX12,2012-06-07 09:30,7,2.7303,2.7303,2.7303,2.7303,1
HOX12,2012-06-07 10:00,7,2.719,2.719,2.7089,2.7089,2
HOX12,2012-06-07 11:00,7,2.7117,2.7117,2.7113,2.7113,2
HOX12,2012-06-07 11:30,7,2.7115,2.7115,2.7075,2.7075,3
HOX12,2012-06-07 12:00,7,2.7131,2.7249,2.7131,2.7217,10
HOX12,2012-06-07 12:30,7,2.7198,2.7198,2.7198,2.7198,1
HOX12,2012-06-07 13:00,7,2.7077,2.7078,2.7046,2.7059,28
HOX12,2012-06-07 14:00,7,2.7002,2.7006,2.7002,2.7006,2
HOX12,2012-06-07 14:30,7,2.6961,2.6961,2.6961,2.6961,1
HOX12,2012-06-07 15:00,7,2.6899,2.6899,2.6899,2.6899,1
HOX12,2012-06-08 02:00,8,2.6698,2.6698,2.6698,2.6698,3
HOX12,2012-06-08 03:00,8,2.658,2.658,2.658,2.658,1
HOX12,2012-06-08 07:00,8,2.6633,2.6637,2.6633,2.6637,4
HOX12,2012-06-08 07:30,8,2.6679,2.6681,2.6647,2.6674,20
HOX12,2012-06-08 08:00,8,2.6642,2.6759,2.6635,2.6757,51
HOX12,2012-06-08 08:30,8,2.6835,2.6835,2.679,2.6793,53
HOX12,2012-06-08 09:00,8,2.6795,2.6795,2.6748,2.6748,33
HOX12,2012-06-08 09:30,8,2.6746,2.6746,2.6718,2.6734,13
HOX12,2012-06-08 10:00,8,2.6795,2.6795,2.6753,2.6753,3
HOX12,2012-06-08 10:30,8,2.6713,2.6713,2.6713,2.6713,1
HOX12,2012-06-08 11:30,8,2.682,2.682,2.682,2.682,7
HOX12,2012-06-08 12:00,8,2.683,2.683,2.683,2.683,1
HOX12,2012-06-08 12:30,8,2.6768,2.6768,2.6768,2.6768,1
HOX12,2012-06-08 13:00,8,2.6809,2.7066,2.6809,2.7004,21
HOX12,2012-06-08 14:00,8,2.7072,2.7076,2.7072,2.7076,3
HOX12,2012-06-11 04:30,11,2.7248,2.7248,2.7248,2.7248,2
HOX12,2012-06-11 05:00,11,2.7209,2.7209,2.7209,2.7209,3
HOX12,2012-06-11 08:00,11,2.7254,2.7258,2.7158,2.7162,22
HOX12,2012-06-11 08:30,11,2.7095,2.7124,2.7029,2.7029,13
HOX12,2012-06-11 09:30,11,2.6956,2.6959,2.6956,2.6959,4
HOX12,2012-06-11 10:00,11,2.6874,2.6874,2.6804,2.6804,2
HOX12,2012-06-11 10:30,11,2.6866,2.6866,2.6832,2.6832,2
HOX12,2012-06-11 11:00,11,2.6865,2.6865,2.6865,2.6865,1
HOX12,2012-06-11 11:30,11,2.6873,2.6873,2.6873,2.6873,1
HOX12,2012-06-11 12:00,11,2.693,2.693,2.693,2.693,7
HOX12,2012-06-11 12:30,11,2.6921,2.6921,2.6884,2.6884,2
HOX12,2012-06-11 13:00,11,2.6704,2.6704,2.6651,2.6668,20
HOX12,2012-06-11 13:30,11,2.6634,2.6634,2.658,2.658,4
HOX12,2012-06-11 14:30,11,2.6515,2.6515,2.643,2.643,11
HOX12,2012-06-11 17:30,12,2.6479,2.6479,2.6479,2.6479,1
HOX12,2012-06-12 06:00,12,2.6711,2.6711,2.6711,2.6711,3
HOX12,2012-06-12 06:30,12,2.6694,2.6694,2.6694,2.6694,3
HOX12,2012-06-12 07:00,12,2.6692,2.6724,2.6692,2.6724,3
HOX12,2012-06-12 07:30,12,2.6716,2.674,2.6655,2.6705,54
HOX12,2012-06-12 08:00,12,2.6705,2.6839,2.6705,2.679,71
HOX12,2012-06-12 08:30,12,2.679,2.679,2.6745,2.6769,14
HOX12,2012-06-12 09:00,12,2.6694,2.671,2.6665,2.6688,17
HOX12,2012-06-12 09:30,12,2.6674,2.6731,2.6674,2.6731,4
HOX12,2012-06-12 10:00,12,2.6734,2.6745,2.6715,2.6745,20
HOX12,2012-06-12 10:30,12,2.6654,2.6654,2.6619,2.6619,2
HOX12,2012-06-12 11:00,12,2.6606,2.6606,2.6606,2.6606,1
HOX12,2012-06-12 12:00,12,2.6637,2.6637,2.6575,2.6575,2
HOX12,2012-06-12 12:30,12,2.6586,2.6586,2.6556,2.6556,4
HOX12,2012-06-12 13:00,12,2.6445,2.6545,2.6445,2.6545,20
HOX12,2012-06-12 13:30,12,2.6545,2.6582,2.6545,2.6575,21
HOX12,2012-06-13 08:00,13,2.6519,2.6519,2.6454,2.6458,37
HOX12,2012-06-13 08:30,13,2.6418,2.6467,2.6413,2.6467,4
HOX12,2012-06-13 09:00,13,2.6643,2.6643,2.661,2.661,5
HOX12,2012-06-13 09:30,13,2.6733,2.6754,2.6733,2.6736,4
HOX12,2012-06-13 10:00,13,2.6663,2.6667,2.6591,2.6639,34
HOX12,2012-06-13 10:30,13,2.6645,2.6716,2.6541,2.6544,32
HOX12,2012-06-13 11:00,13,2.6487,2.6496,2.6433,2.6496,9
HOX12,2012-06-13 11:30,13,2.648,2.6535,2.648,2.6535,19
HOX12,2012-06-13 12:00,13,2.6547,2.6547,2.6535,2.6535,2
HOX12,2012-06-13 12:30,13,2.659,2.659,2.6512,2.6512,2
HOX12,2012-06-13 13:00,13,2.6455,2.6455,2.6432,2.6443,5
HOX12,2012-06-13 13:30,13,2.642,2.642,2.642,2.642,1
HOX12,2012-06-13 14:00,13,2.6424,2.6426,2.642,2.642,3
HOX12,2012-06-14 06:00,14,2.639,2.639,2.639,2.639,2
HOX12,2012-06-14 08:00,14,2.6389,2.647,2.6389,2.6441,54
HOX12,2012-06-14 08:30,14,2.6416,2.6431,2.6401,2.6401,3
HOX12,2012-06-14 09:00,14,2.6394,2.6477,2.6394,2.6477,3
HOX12,2012-06-14 09:30,14,2.6456,2.6456,2.6455,2.6455,2
HOX12,2012-06-14 10:00,14,2.6475,2.65,2.6475,2.65,4
HOX12,2012-06-14 10:30,14,2.6556,2.6556,2.6556,2.6556,2
HOX12,2012-06-14 11:00,14,2.6527,2.6527,2.6527,2.6527,1
HOX12,2012-06-14 11:30,14,2.6493,2.6493,2.6493,2.6493,1
HOX12,2012-06-14 12:00,14,2.6551,2.6551,2.6478,2.6478,2
HOX12,2012-06-14 13:00,14,2.6544,2.6551,2.6544,2.6551,5
HOX12,2012-06-14 13:30,14,2.658,2.658,2.6575,2.6575,2
HOX12,2012-06-14 14:00,14,2.6705,2.6705,2.6705,2.6705,3
HOX12,2012-06-14 14:30,14,2.6692,2.6692,2.6692,2.6692,1
HOX12,2012-06-14 15:00,14,2.6721,2.6721,2.6721,2.6721,1
HOX12,2012-06-14 15:30,14,2.6718,2.6718,2.6718,2.6718,1
HOX12,2012-06-14 17:30,15,2.6769,2.6769,2.6769,2.6769,1
HOX12,2012-06-15 07:00,15,2.6716,2.6716,2.6716,2.6716,1
HOX12,2012-06-15 07:30,15,2.6673,2.6673,2.6586,2.6586,4
HOX12,2012-06-15 08:00,15,2.662,2.6669,2.6612,2.6669,34
HOX12,2012-06-15 08:30,15,2.6698,2.6794,2.666,2.6794,31
HOX12,2012-06-15 09:00,15,2.6814,2.6854,2.6814,2.6838,10
HOX12,2012-06-15 09:30,15,2.678,2.681,2.678,2.681,3
HOX12,2012-06-15 10:00,15,2.6765,2.6806,2.6738,2.6738,92
HOX12,2012-06-15 10:30,15,2.6749,2.6766,2.6725,2.6732,5
HOX12,2012-06-15 11:00,15,2.6659,2.6672,2.6647,2.6652,13
HOX12,2012-06-15 12:00,15,2.676,2.676,2.6747,2.6747,32
HOX12,2012-06-15 13:00,15,2.6746,2.6753,2.6746,2.6753,21
HOX12,2012-06-15 14:30,15,2.6741,2.6741,2.6741,2.6741,1
HOX12,2012-06-18 06:00,18,2.6603,2.6603,2.6603,2.6603,2
HOX12,2012-06-18 07:30,18,2.6491,2.6503,2.6423,2.6491,29
HOX12,2012-06-18 08:00,18,2.6467,2.6467,2.6325,2.6333,55
HOX12,2012-06-18 08:30,18,2.6419,2.6436,2.641,2.641,3
HOX12,2012-06-18 09:00,18,2.6428,2.6561,2.6428,2.6557,104
HOX12,2012-06-18 09:30,18,2.6545,2.66,2.6495,2.6581,152
HOX12,2012-06-18 10:00,18,2.6549,2.6549,2.6488,2.6492,24
HOX12,2012-06-18 10:30,18,2.6418,2.6418,2.6418,2.6418,1
HOX12,2012-06-18 11:00,18,2.6485,2.6504,2.6477,2.6504,5
HOX12,2012-06-18 12:00,18,2.657,2.657,2.657,2.657,1
HOX12,2012-06-18 13:00,18,2.6467,2.6471,2.6467,2.6471,5
HOX12,2012-06-18 13:30,18,2.6469,2.6469,2.6469,2.6469,13
HOX12,2012-06-18 14:30,18,2.6444,2.6444,2.6444,2.6444,1
HOX12,2012-06-19 03:00,19,2.625,2.625,2.625,2.625,1
HOX12,2012-06-19 07:00,19,2.6525,2.6525,2.6525,2.6525,1
HOX12,2012-06-19 07:30,19,2.6507,2.6507,2.6507,2.6507,1
HOX12,2012-06-19 08:00,19,2.6558,2.6662,2.6558,2.6662,10
HOX12,2012-06-19 08:30,19,2.6599,2.6599,2.6586,2.6586,5
HOX12,2012-06-19 09:00,19,2.6657,2.6697,2.6639,2.6639,8
HOX12,2012-06-19 09:30,19,2.6633,2.6639,2.6596,2.6639,14
HOX12,2012-06-19 10:00,19,2.6655,2.6663,2.6556,2.6573,9
HOX12,2012-06-19 10:30,19,2.6559,2.6609,2.6559,2.6596,5
HOX12,2012-06-19 11:00,19,2.6572,2.6572,2.652,2.6524,3
HOX12,2012-06-19 12:00,19,2.6628,2.6637,2.6628,2.6637,3
HOX12,2012-06-19 13:00,19,2.6698,2.6698,2.6551,2.6551,5
HOX12,2012-06-19 13:30,19,2.6567,2.6567,2.6567,2.6567,1
HOX12,2012-06-19 14:00,19,2.659,2.659,2.659,2.659,2
HOX12,2012-06-19 14:30,19,2.6612,2.6612,2.6612,2.6612,1
HOX12,2012-06-19 15:00,19,2.6625,2.6625,2.6625,2.6625,1
HOX12,2012-06-20 05:00,20,2.652,2.652,2.652,2.652,3
HOX12,2012-06-20 05:30,20,2.6536,2.6536,2.6536,2.6536,2
HOX12,2012-06-20 06:00,20,2.6568,2.6568,2.6568,2.6568,4
HOX12,2012-06-20 08:00,20,2.6537,2.6593,2.6517,2.659,12
HOX12,2012-06-20 08:30,20,2.6608,2.6608,2.6565,2.6598,31
HOX12,2012-06-20 09:00,20,2.661,2.661,2.6515,2.6541,154
HOX12,2012-06-20 09:30,20,2.6522,2.657,2.6467,2.6467,101
HOX12,2012-06-20 10:00,20,2.6417,2.643,2.6417,2.643,3
HOX12,2012-06-20 10:30,20,2.6375,2.6375,2.6251,2.6251,15
HOX12,2012-06-20 11:00,20,2.6243,2.6329,2.6243,2.6329,11
HOX12,2012-06-20 11:30,20,2.6334,2.6341,2.6092,2.6119,21
HOX12,2012-06-20 12:00,20,2.6282,2.629,2.6194,2.6228,10
HOX12,2012-06-20 12:30,20,2.62,2.62,2.612,2.612,6
HOX12,2012-06-20 13:00,20,2.6196,2.6196,2.6077,2.6077,3
HOX12,2012-06-20 13:30,20,2.6102,2.6102,2.6102,2.6102,1
HOX12,2012-06-20 14:00,20,2.6084,2.6084,2.6084,2.6084,1
HOX12,2012-06-20 14:30,20,2.6121,2.6121,2.6121,2.6121,1
HOX12,2012-06-20 15:00,20,2.6133,2.6133,2.6121,2.6121,13
HOX12,2012-06-20 21:30,21,2.6,2.6,2.6,2.6,1
HOX12,2012-06-21 02:30,21,2.585,2.585,2.5739,2.5739,4
HOX12,2012-06-21 06:30,21,2.6061,2.6061,2.6061,2.6061,1
HOX12,2012-06-21 07:00,21,2.5976,2.5976,2.5976,2.5976,1
HOX12,2012-06-21 07:30,21,2.5932,2.5948,2.5932,2.5938,21
HOX12,2012-06-21 08:00,21,2.5955,2.6063,2.5937,2.6056,61
HOX12,2012-06-21 08:30,21,2.6059,2.6103,2.5958,2.5958,65
HOX12,2012-06-21 09:00,21,2.5942,2.5942,2.5865,2.5865,25
HOX12,2012-06-21 09:30,21,2.5857,2.5857,2.5851,2.5851,3
HOX12,2012-06-21 10:00,21,2.5874,2.5874,2.5712,2.5732,23
HOX12,2012-06-21 10:30,21,2.5752,2.5825,2.574,2.5825,13
HOX12,2012-06-21 11:00,21,2.5757,2.5757,2.5757,2.5757,6
HOX12,2012-06-21 11:30,21,2.5737,2.5737,2.5655,2.569,9
HOX12,2012-06-21 12:00,21,2.5727,2.5733,2.5701,2.5715,12
HOX12,2012-06-21 12:30,21,2.5693,2.5693,2.5552,2.5591,32
HOX12,2012-06-21 13:00,21,2.5472,2.551,2.5421,2.5476,7
HOX12,2012-06-21 13:30,21,2.5508,2.5509,2.5508,2.5509,4
HOX12,2012-06-21 14:00,21,2.5566,2.5611,2.556,2.5611,18
HOX12,2012-06-21 14:30,21,2.5556,2.5556,2.551,2.551,2
HOX12,2012-06-22 02:00,22,2.539,2.5421,2.5378,2.5378,13
HOX12,2012-06-22 07:30,22,2.54,2.5415,2.54,2.5415,4
HOX12,2012-06-22 08:00,22,2.5433,2.5524,2.5433,2.5524,8
HOX12,2012-06-22 08:30,22,2.5522,2.5576,2.5514,2.5576,37
HOX12,2012-06-22 09:00,22,2.5619,2.5638,2.5553,2.5608,25
HOX12,2012-06-22 09:30,22,2.5533,2.5533,2.55,2.55,10
HOX12,2012-06-22 10:00,22,2.5563,2.5563,2.5539,2.5544,5
HOX12,2012-06-22 10:30,22,2.5466,2.5523,2.5466,2.5523,8
HOX12,2012-06-22 11:00,22,2.5562,2.5654,2.5562,2.5654,12
HOX12,2012-06-22 11:30,22,2.5615,2.5615,2.5615,2.5615,2
HOX12,2012-06-22 12:00,22,2.5646,2.5679,2.5639,2.5679,17
HOX12,2012-06-22 12:30,22,2.5705,2.5705,2.5705,2.5705,1
HOX12,2012-06-22 13:00,22,2.5696,2.5696,2.5578,2.5578,2
HOX12,2012-06-22 14:30,22,2.5731,2.5731,2.5731,2.5731,1
HOX12,2012-06-25 06:30,25,2.5368,2.5386,2.5357,2.5382,25
HOX12,2012-06-25 07:30,25,2.5394,2.5394,2.5394,2.5394,2
HOX12,2012-06-25 08:00,25,2.5393,2.5454,2.5393,2.5435,6
HOX12,2012-06-25 08:30,25,2.5357,2.5374,2.5357,2.5374,3
HOX12,2012-06-25 09:00,25,2.5368,2.5484,2.5368,2.5466,39
HOX12,2012-06-25 09:30,25,2.5488,2.5488,2.5416,2.5416,17
HOX12,2012-06-25 10:00,25,2.5371,2.5401,2.5347,2.5401,29
HOX12,2012-06-25 10:30,25,2.5376,2.5395,2.5361,2.5395,10
HOX12,2012-06-25 11:00,25,2.538,2.5425,2.5351,2.541,16
HOX12,2012-06-25 11:30,25,2.5404,2.545,2.5402,2.545,19
HOX12,2012-06-25 12:00,25,2.5437,2.5537,2.5437,2.5531,5
HOX12,2012-06-25 12:30,25,2.554,2.554,2.545,2.5476,4
HOX12,2012-06-25 13:00,25,2.5522,2.558,2.5522,2.5542,118
HOX12,2012-06-25 13:30,25,2.5533,2.5561,2.5522,2.5541,47
HOX12,2012-06-25 14:00,25,2.5542,2.5574,2.5539,2.5572,21
HOX12,2012-06-25 14:30,25,2.5613,2.5613,2.5613,2.5613,1
HOX12,2012-06-26 06:00,26,2.5664,2.5664,2.5664,2.5664,1
HOX12,2012-06-26 06:30,26,2.5661,2.5669,2.5653,2.5653,25
HOX12,2012-06-26 07:00,26,2.5646,2.5646,2.5646,2.5646,2
HOX12,2012-06-26 07:30,26,2.567,2.567,2.5601,2.5651,18
HOX12,2012-06-26 08:00,26,2.5659,2.5806,2.5657,2.5705,89
HOX12,2012-06-26 08:30,26,2.5745,2.5745,2.573,2.5731,3
HOX12,2012-06-26 09:00,26,2.5725,2.5785,2.5722,2.5743,21
HOX12,2012-06-26 09:30,26,2.5713,2.572,2.5657,2.5685,17
HOX12,2012-06-26 10:00,26,2.5628,2.5656,2.5569,2.5623,24
HOX12,2012-06-26 10:30,26,2.5641,2.5674,2.5609,2.5674,4
HOX12,2012-06-26 11:00,26,2.5681,2.5681,2.5664,2.5664,3
HOX12,2012-06-26 11:30,26,2.5662,2.5739,2.5662,2.5736,4
HOX12,2012-06-26 12:30,26,2.5698,2.5766,2.5698,2.5764,6
HOX12,2012-06-26 13:00,26,2.5752,2.5908,2.5752,2.5908,27
HOX12,2012-06-26 15:30,26,2.5896,2.5896,2.5896,2.5896,1
HOX12,2012-06-27 03:00,27,2.5714,2.5714,2.5714,2.5714,1
HOX12,2012-06-27 06:00,27,2.5875,2.5875,2.5812,2.5812,6
HOX12,2012-06-27 06:30,27,2.5836,2.5836,2.5836,2.5836,1
HOX12,2012-06-27 07:00,27,2.5843,2.5843,2.5843,2.5843,1
HOX12,2012-06-27 07:30,27,2.5891,2.5891,2.5891,2.5891,2
HOX12,2012-06-27 08:00,27,2.5898,2.5978,2.584,2.5978,36
HOX12,2012-06-27 08:30,27,2.5971,2.5971,2.5913,2.5913,11
HOX12,2012-06-27 09:00,27,2.6004,2.6076,2.6004,2.6069,23
HOX12,2012-06-27 09:30,27,2.6171,2.6171,2.6018,2.6025,28
HOX12,2012-06-27 10:00,27,2.6034,2.6047,2.5926,2.5931,34
HOX12,2012-06-27 10:30,27,2.596,2.6007,2.596,2.6007,6
HOX12,2012-06-27 11:00,27,2.6013,2.607,2.6013,2.6049,10
HOX12,2012-06-27 11:30,27,2.6035,2.6035,2.6025,2.6025,3
HOX12,2012-06-27 12:00,27,2.6023,2.6039,2.5979,2.5979,5
HOX12,2012-06-27 12:30,27,2.6012,2.6012,2.6012,2.6012,1
HOX12,2012-06-27 13:00,27,2.5936,2.6046,2.5928,2.6038,19
HOX12,2012-06-27 13:30,27,2.6028,2.6038,2.6028,2.6038,3
HOX12,2012-06-27 14:00,27,2.6037,2.6055,2.6037,2.6055,2
HOX12,2012-06-27 14:30,27,2.6075,2.6075,2.6075,2.6075,1
HOX12,2012-06-28 06:00,28,2.5902,2.6039,2.5902,2.6039,12
HOX12,2012-06-28 06:30,28,2.5983,2.6038,2.5983,2.6004,13
HOX12,2012-06-28 07:00,28,2.6057,2.6057,2.6057,2.6057,1
HOX12,2012-06-28 07:30,28,2.6138,2.6138,2.6093,2.6093,2
HOX12,2012-06-28 08:00,28,2.6051,2.6065,2.5898,2.5898,8
HOX12,2012-06-28 08:30,28,2.5926,2.5934,2.5917,2.5917,4
HOX12,2012-06-28 09:00,28,2.5916,2.5916,2.586,2.5907,7
HOX12,2012-06-28 09:30,28,2.5796,2.5796,2.5664,2.5665,11
HOX12,2012-06-28 10:00,28,2.569,2.5754,2.569,2.5754,6
HOX12,2012-06-28 10:30,28,2.5726,2.5739,2.5726,2.5739,2
HOX12,2012-06-28 11:00,28,2.5725,2.5725,2.5725,2.5725,1
HOX12,2012-06-28 11:30,28,2.5693,2.5693,2.5681,2.5681,2
HOX12,2012-06-28 12:00,28,2.5679,2.5679,2.555,2.555,14
HOX12,2012-06-28 12:30,28,2.5582,2.5582,2.5502,2.5552,4
HOX12,2012-06-28 13:00,28,2.5569,2.5628,2.5514,2.5628,17
HOX12,2012-06-28 13:30,28,2.5626,2.567,2.5626,2.567,5
HOX12,2012-06-28 14:00,28,2.568,2.5693,2.5678,2.5693,19
HOX12,2012-06-28 14:30,28,2.5702,2.5702,2.5702,2.5702,1
HOX12,2012-06-28 21:30,29,2.5822,2.5845,2.5822,2.5845,9
HOX12,2012-06-28 22:00,29,2.5859,2.5964,2.5859,2.5897,20
HOX12,2012-06-28 22:30,29,2.5948,2.5948,2.5948,2.5948,2
HOX12,2012-06-29 01:00,29,2.6012,2.6046,2.5964,2.5964,84
HOX12,2012-06-29 01:30,29,2.5992,2.5998,2.5992,2.5998,11
HOX12,2012-06-29 04:00,29,2.5987,2.5988,2.5987,2.5988,3
HOX12,2012-06-29 04:30,29,2.6035,2.604,2.6035,2.6037,8
HOX12,2012-06-29 05:30,29,2.6097,2.61,2.6097,2.61,2
HOX12,2012-06-29 06:00,29,2.621,2.623,2.6209,2.6209,25
HOX12,2012-06-29 07:30,29,2.6303,2.6434,2.6303,2.6434,5
HOX12,2012-06-29 08:00,29,2.6478,2.6632,2.6476,2.6593,55
HOX12,2012-06-29 08:30,29,2.6542,2.6552,2.6493,2.6552,7
HOX12,2012-06-29 09:00,29,2.66,2.6632,2.66,2.6605,65
HOX12,2012-06-29 09:30,29,2.6605,2.6605,2.6591,2.6605,24
HOX12,2012-06-29 10:00,29,2.661,2.661,2.661,2.661,2
HOX12,2012-06-29 10:30,29,2.6555,2.6604,2.6555,2.6604,3
HOX12,2012-06-29 11:00,29,2.6625,2.6627,2.6625,2.6627,4
HOX12,2012-06-29 11:30,29,2.6661,2.669,2.6622,2.669,14
HOX12,2012-06-29 12:00,29,2.6715,2.6902,2.6715,2.689,58
HOX12,2012-06-29 12:30,29,2.6897,2.6941,2.6855,2.693,26
HOX12,2012-06-29 13:00,29,2.6944,2.7253,2.6944,2.7251,292
HOX12,2012-06-29 13:30,29,2.7206,2.7206,2.7144,2.7164,16
HOX12,2012-06-29 14:00,29,2.7158,2.7158,2.7076,2.7103,6
HOX12,2012-06-29 14:30,29,2.711,2.711,2.711,2.711,1
HOX12,2012-06-29 16:00,29,2.715,2.715,2.715,2.715,1
HOX12,2012-07-02 07:30,2,2.6854,2.6854,2.6854,2.6854,3
HOX12,2012-07-02 08:00,2,2.6867,2.6871,2.6799,2.6803,34
HOX12,2012-07-02 08:30,2,2.6771,2.6771,2.6766,2.6766,2
HOX12,2012-07-02 09:00,2,2.692,2.692,2.692,2.692,1
HOX12,2012-07-02 09:30,2,2.6825,2.6852,2.6825,2.6852,2
HOX12,2012-07-02 10:00,2,2.6792,2.6792,2.6675,2.6675,13
HOX12,2012-07-02 10:30,2,2.6686,2.6689,2.6686,2.6689,3
HOX12,2012-07-02 11:00,2,2.6671,2.6671,2.6586,2.6586,9
HOX12,2012-07-02 11:30,2,2.6656,2.6679,2.6656,2.6679,2
HOX12,2012-07-02 12:30,2,2.6824,2.6824,2.6824,2.6824,1
HOX12,2012-07-02 13:00,2,2.6815,2.6941,2.6815,2.6868,23
HOX12,2012-07-02 13:30,2,2.687,2.687,2.687,2.687,1
HOX12,2012-07-02 14:00,2,2.684,2.6868,2.684,2.6868,5
HOX12,2012-07-02 15:00,2,2.6852,2.6852,2.6852,2.6852,1
HOX12,2012-07-02 15:30,2,2.6872,2.6872,2.6872,2.6872,1
HOX12,2012-07-02 20:30,3,2.6944,2.6944,2.6944,2.6944,1
HOX12,2012-07-03 07:30,3,2.7592,2.7592,2.7592,2.7592,4
HOX12,2012-07-03 08:00,3,2.7536,2.7565,2.7498,2.7547,64
HOX12,2012-07-03 08:30,3,2.7565,2.776,2.7539,2.7681,59
HOX12,2012-07-03 09:00,3,2.7686,2.7686,2.7579,2.763,28
HOX12,2012-07-03 09:30,3,2.7512,2.7607,2.748,2.7595,31
HOX12,2012-07-03 10:00,3,2.7627,2.7651,2.7563,2.7629,100
HOX12,2012-07-03 10:30,3,2.7632,2.7736,2.7632,2.7736,82
HOX12,2012-07-03 11:00,3,2.764,2.7648,2.7639,2.7645,6
HOX12,2012-07-03 11:30,3,2.7632,2.771,2.7569,2.7705,16
HOX12,2012-07-03 12:00,3,2.772,2.772,2.7646,2.766,10
HOX12,2012-07-03 12:30,3,2.7728,2.7728,2.7626,2.7626,5
HOX12,2012-07-03 13:00,3,2.7586,2.7736,2.7538,2.7727,32
HOX12,2012-07-03 13:30,3,2.7668,2.7691,2.7667,2.7691,3
HOX12,2012-07-03 14:00,3,2.7683,2.7684,2.7683,2.7684,2
HOX12,2012-07-03 15:00,3,2.7714,2.7714,2.7714,2.7714,1
HOX12,2012-07-04 05:30,5,2.7486,2.7486,2.7486,2.7486,1
HOX12,2012-07-04 10:30,5,2.7468,2.7468,2.7468,2.7468,1
HOX12,2012-07-05 04:30,5,2.785,2.785,2.781,2.7826,12
HOX12,2012-07-05 05:00,5,2.7874,2.789,2.7839,2.7839,8
HOX12,2012-07-05 05:30,5,2.7842,2.785,2.7809,2.7831,19
HOX12,2012-07-05 06:00,5,2.7793,2.7881,2.7793,2.7881,3
HOX12,2012-07-05 06:30,5,2.7953,2.7961,2.7908,2.7908,10
HOX12,2012-07-05 07:00,5,2.7796,2.7796,2.77,2.7768,10
HOX12,2012-07-05 07:30,5,2.7737,2.7737,2.7633,2.7694,44
HOX12,2012-07-05 08:00,5,2.7705,2.7798,2.7705,2.7729,53
HOX12,2012-07-05 08:30,5,2.7685,2.7745,2.7674,2.7674,8
HOX12,2012-07-05 09:00,5,2.7686,2.7686,2.7615,2.762,4
HOX12,2012-07-05 09:30,5,2.7621,2.7786,2.7621,2.7786,11
HOX12,2012-07-05 10:00,5,2.7834,2.7919,2.7812,2.7813,39
HOX12,2012-07-05 10:30,5,2.7824,2.7837,2.7704,2.7725,69
HOX12,2012-07-05 11:00,5,2.7737,2.783,2.7722,2.7812,257
HOX12,2012-07-05 11:30,5,2.7797,2.7836,2.7784,2.783,37
HOX12,2012-07-05 12:00,5,2.7876,2.7879,2.7824,2.7824,6
HOX12,2012-07-05 12:30,5,2.7772,2.7789,2.7752,2.7789,9
HOX12,2012-07-05 13:00,5,2.7775,2.7804,2.7745,2.7745,318
HOX12,2012-07-05 13:30,5,2.7709,2.7714,2.7679,2.7679,6
HOX12,2012-07-05 14:00,5,2.7711,2.7711,2.7711,2.7711,1
HOX12,2012-07-06 01:00,6,2.76,2.76,2.76,2.76,2
HOX12,2012-07-06 07:30,6,2.719,2.7197,2.7162,2.7169,19
HOX12,2012-07-06 08:00,6,2.7229,2.7305,2.7216,2.7285,131
HOX12,2012-07-06 08:30,6,2.7285,2.7385,2.7274,2.7274,210
HOX12,2012-07-06 09:00,6,2.7291,2.7336,2.7269,2.7336,11
HOX12,2012-07-06 09:30,6,2.7339,2.7339,2.7302,2.7323,23
HOX12,2012-07-06 10:00,6,2.7315,2.7315,2.722,2.7251,16
HOX12,2012-07-06 10:30,6,2.7202,2.7265,2.7196,2.7231,13
HOX12,2012-07-06 11:00,6,2.7202,2.7239,2.7193,2.7193,3
HOX12,2012-07-06 11:30,6,2.721,2.7316,2.7205,2.7264,10
HOX12,2012-07-06 12:00,6,2.7223,2.7288,2.7202,2.7288,10
HOX12,2012-07-06 12:30,6,2.7239,2.7239,2.7176,2.7177,5
HOX12,2012-07-06 13:00,6,2.7179,2.727,2.7174,2.7174,7
HOX12,2012-07-06 13:30,6,2.7163,2.7163,2.7155,2.7155,2
HOX12,2012-07-06 14:00,6,2.7164,2.717,2.7147,2.7147,3
HOX12,2012-07-09 02:00,9,2.7381,2.7381,2.7381,2.7381,1
HOX12,2012-07-09 07:30,9,2.7324,2.7324,2.7324,2.7324,1
HOX12,2012-07-09 08:00,9,2.7308,2.7308,2.717,2.7203,35
HOX12,2012-07-09 08:30,9,2.7203,2.7212,2.716,2.7165,124
HOX12,2012-07-09 09:00,9,2.7189,2.7292,2.7189,2.7292,4
HOX12,2012-07-09 09:30,9,2.7283,2.7369,2.7283,2.7369,5
HOX12,2012-07-09 10:00,9,2.7347,2.7414,2.7292,2.7414,6
HOX12,2012-07-09 10:30,9,2.7383,2.7393,2.7383,2.7388,5
HOX12,2012-07-09 11:00,9,2.738,2.738,2.738,2.738,2
HOX12,2012-07-09 11:30,9,2.7437,2.7509,2.7437,2.7509,8
HOX12,2012-07-09 12:00,9,2.7548,2.7555,2.7548,2.7555,26
HOX12,2012-07-09 12:30,9,2.7543,2.7593,2.7543,2.7593,8
HOX12,2012-07-09 13:00,9,2.7665,2.7665,2.7521,2.7521,8
HOX12,2012-07-09 13:30,9,2.7489,2.7489,2.7462,2.7462,2
HOX12,2012-07-09 14:00,9,2.7467,2.7467,2.7467,2.7467,1
HOX12,2012-07-09 15:00,9,2.7457,2.7471,2.7457,2.7471,2
HOX12,2012-07-09 22:00,10,2.7213,2.7213,2.7213,2.7213,1
HOX12,2012-07-10 02:00,10,2.7253,2.7253,2.7253,2.7253,2
HOX12,2012-07-10 03:00,10,2.7278,2.7278,2.7278,2.7278,1
HOX12,2012-07-10 07:30,10,2.7306,2.7306,2.7306,2.7306,4
HOX12,2012-07-10 08:00,10,2.7459,2.7478,2.741,2.741,5
HOX12,2012-07-10 09:00,10,2.735,2.7366,2.7335,2.7345,8
HOX12,2012-07-10 09:30,10,2.7334,2.7359,2.7314,2.7353,25
HOX12,2012-07-10 10:00,10,2.734,2.7431,2.7321,2.7401,44
HOX12,2012-07-10 10:30,10,2.7408,2.7423,2.7371,2.7405,14
HOX12,2012-07-10 11:00,10,2.7411,2.742,2.738,2.738,6
HOX12,2012-07-10 11:30,10,2.7421,2.7424,2.7421,2.7424,7
HOX12,2012-07-10 12:00,10,2.7439,2.7439,2.7439,2.7439,1
HOX12,2012-07-10 12:30,10,2.74,2.742,2.7395,2.74,9
HOX12,2012-07-10 13:00,10,2.736,2.736,2.7165,2.7218,32
HOX12,2012-07-10 13:30,10,2.7224,2.7224,2.7187,2.7216,13
HOX12,2012-07-10 14:00,10,2.7232,2.7232,2.721,2.7215,4
HOX12,2012-07-10 14:30,10,2.7251,2.7251,2.7251,2.7251,2
HOX12,2012-07-10 15:00,10,2.7238,2.7238,2.7238,2.7238,2
HOX12,2012-07-10 15:30,10,2.7263,2.7266,2.7226,2.7226,3
HOX12,2012-07-11 05:30,11,2.7487,2.7487,2.7487,2.7487,1
HOX12,2012-07-11 07:00,11,2.7415,2.7415,2.7415,2.7415,1
HOX12,2012-07-11 08:00,11,2.7435,2.748,2.7435,2.7445,179
HOX12,2012-07-11 08:30,11,2.7453,2.7512,2.7419,2.7486,157
HOX12,2012-07-11 09:00,11,2.7512,2.7627,2.7512,2.762,366
HOX12,2012-07-11 09:30,11,2.7518,2.7547,2.7364,2.7373,61
HOX12,2012-07-11 10:00,11,2.7355,2.7424,2.7355,2.7417,8
HOX12,2012-07-11 10:30,11,2.7445,2.7446,2.7425,2.7425,6
HOX12,2012-07-11 11:00,11,2.7533,2.765,2.7533,2.7636,88
HOX12,2012-07-11 11:30,11,2.7616,2.7662,2.7607,2.7662,224
HOX12,2012-07-11 12:00,11,2.7588,2.7588,2.7588,2.7588,1
HOX12,2012-07-11 12:30,11,2.7606,2.7606,2.7595,2.7595,3
HOX12,2012-07-11 13:00,11,2.7462,2.77,2.7462,2.7683,33
HOX12,2012-07-11 13:30,11,2.7688,2.7688,2.7642,2.768,6
HOX12,2012-07-11 14:00,11,2.7627,2.7669,2.7627,2.7634,9
HOX12,2012-07-11 14:30,11,2.7716,2.7716,2.7716,2.7716,1
HOX12,2012-07-11 15:00,11,2.7695,2.7695,2.7695,2.7695,1
HOX12,2012-07-11 15:30,11,2.7715,2.7715,2.7697,2.7697,2
HOX12,2012-07-12 06:00,12,2.7191,2.7191,2.7191,2.7191,4
HOX12,2012-07-12 06:30,12,2.7255,2.7255,2.7238,2.7238,5
HOX12,2012-07-12 07:30,12,2.7291,2.7377,2.7291,2.7377,4
HOX12,2012-07-12 08:00,12,2.7384,2.7424,2.7326,2.7326,20
HOX12,2012-07-12 08:30,12,2.7339,2.7364,2.7288,2.7364,13
HOX12,2012-07-12 09:00,12,2.7325,2.7325,2.7305,2.7305,3
HOX12,2012-07-12 09:30,12,2.7334,2.7365,2.7277,2.7365,51
HOX12,2012-07-12 10:00,12,2.7365,2.7456,2.7365,2.7386,27
HOX12,2012-07-12 10:30,12,2.7408,2.7543,2.7408,2.7466,19
HOX12,2012-07-12 11:00,12,2.7493,2.7493,2.7493,2.7493,2
HOX12,2012-07-12 11:30,12,2.7514,2.752,2.7493,2.7493,10
HOX12,2012-07-12 12:00,12,2.7453,2.7516,2.7453,2.7516,2
HOX12,2012-07-12 12:30,12,2.7681,2.776,2.7681,2.7751,14
HOX12,2012-07-12 13:00,12,2.7683,2.7811,2.7683,2.7766,9
HOX12,2012-07-12 13:30,12,2.7726,2.7754,2.7707,2.7707,12
HOX12,2012-07-12 14:00,12,2.7707,2.7732,2.7683,2.7732,5
HOX12,2012-07-12 15:00,12,2.7694,2.7694,2.7694,2.7694,1
HOX12,2012-07-12 20:00,13,2.7714,2.7714,2.7714,2.7714,1
HOX12,2012-07-13 01:00,13,2.7794,2.7805,2.7794,2.7805,2
HOX12,2012-07-13 05:30,13,2.7964,2.7964,2.7964,2.7964,1
HOX12,2012-07-13 07:30,13,2.7898,2.7953,2.7871,2.7871,48
HOX12,2012-07-13 08:00,13,2.7851,2.7855,2.7847,2.7847,15
HOX12,2012-07-13 08:30,13,2.7851,2.7928,2.7851,2.792,52
HOX12,2012-07-13 09:00,13,2.7976,2.7976,2.794,2.7975,45
HOX12,2012-07-13 09:30,13,2.7975,2.8027,2.7951,2.7951,32
HOX12,2012-07-13 10:00,13,2.7969,2.7969,2.7946,2.7946,2
HOX12,2012-07-13 10:30,13,2.7975,2.7996,2.7975,2.7996,9
HOX12,2012-07-13 11:00,13,2.7965,2.7965,2.7965,2.7965,1
HOX12,2012-07-13 11:30,13,2.8038,2.8084,2.8035,2.8075,25
HOX12,2012-07-13 12:30,13,2.807,2.8077,2.8045,2.8058,27
HOX12,2012-07-13 13:00,13,2.811,2.811,2.7978,2.7978,6
HOX12,2012-07-13 15:30,13,2.8028,2.8028,2.8028,2.8028,1
HOX12,2012-07-15 21:30,16,2.7898,2.7898,2.7898,2.7898,1
HOX12,2012-07-16 03:30,16,2.7982,2.7982,2.7982,2.7982,1
HOX12,2012-07-16 07:30,16,2.7958,2.7963,2.7958,2.7963,2
HOX12,2012-07-16 08:00,16,2.8007,2.8238,2.8007,2.8238,24
HOX12,2012-07-16 08:30,16,2.8186,2.8194,2.8124,2.8144,87
HOX12,2012-07-16 09:00,16,2.8123,2.8174,2.8097,2.8174,89
HOX12,2012-07-16 09:30,16,2.8226,2.8237,2.8218,2.8225,11
HOX12,2012-07-16 10:00,16,2.8187,2.8311,2.8187,2.8279,8
HOX12,2012-07-16 10:30,16,2.83,2.83,2.8284,2.8288,14
HOX12,2012-07-16 11:00,16,2.8285,2.8285,2.8285,2.8285,1
HOX12,2012-07-16 11:30,16,2.8302,2.8302,2.8292,2.8292,7
HOX12,2012-07-16 12:30,16,2.8279,2.8279,2.8279,2.8279,1
HOX12,2012-07-16 13:00,16,2.8414,2.8416,2.8399,2.8405,6
HOX12,2012-07-16 15:00,16,2.8425,2.8425,2.8425,2.8425,1
HOX12,2012-07-16 16:00,16,2.8417,2.8417,2.8417,2.8417,1
HOX12,2012-07-17 04:30,17,2.8532,2.8532,2.8532,2.8532,1
HOX12,2012-07-17 06:30,17,2.8635,2.8635,2.8635,2.8635,4
HOX12,2012-07-17 07:30,17,2.8581,2.865,2.8581,2.865,11
HOX12,2012-07-17 08:00,17,2.8614,2.8646,2.8601,2.862,298
HOX12,2012-07-17 08:30,17,2.8624,2.863,2.8545,2.8597,41
HOX12,2012-07-17 09:00,17,2.8585,2.8585,2.8478,2.8536,32
HOX12,2012-07-17 09:30,17,2.8488,2.8488,2.8349,2.844,21
HOX12,2012-07-17 10:00,17,2.8448,2.8503,2.8448,2.8503,14
HOX12,2012-07-17 10:30,17,2.8423,2.8434,2.8423,2.8434,4
HOX12,2012-07-17 11:00,17,2.8514,2.8514,2.8512,2.8512,2
HOX12,2012-07-17 11:30,17,2.8545,2.8609,2.8545,2.8569,8
HOX12,2012-07-17 12:00,17,2.8537,2.8546,2.8537,2.854,3
HOX12,2012-07-17 12:30,17,2.8628,2.8628,2.8552,2.8558,9
HOX12,2012-07-17 13:00,17,2.8564,2.8589,2.8542,2.8551,19
HOX12,2012-07-17 13:30,17,2.8514,2.8514,2.8514,2.8514,1
HOX12,2012-07-18 00:30,18,2.8445,2.8445,2.8445,2.8445,4
HOX12,2012-07-18 06:30,18,2.8501,2.8515,2.8498,2.8515,14
HOX12,2012-07-18 07:00,18,2.8486,2.8488,2.8481,2.8487,5
HOX12,2012-07-18 07:30,18,2.8504,2.8504,2.8504,2.8504,1
HOX12,2012-07-18 08:00,18,2.8513,2.8613,2.8513,2.8595,13
HOX12,2012-07-18 08:30,18,2.8633,2.8664,2.8629,2.8664,10
HOX12,2012-07-18 09:00,18,2.8685,2.8685,2.8641,2.8641,5
HOX12,2012-07-18 09:30,18,2.8684,2.8822,2.863,2.882,32
HOX12,2012-07-18 10:00,18,2.8739,2.8757,2.8723,2.8757,9
HOX12,2012-07-18 10:30,18,2.8804,2.8804,2.8778,2.8778,4
HOX12,2012-07-18 11:00,18,2.8716,2.876,2.8716,2.876,13
HOX12,2012-07-18 11:30,18,2.8808,2.883,2.8808,2.8827,7
HOX12,2012-07-18 12:00,18,2.8779,2.888,2.8772,2.8841,15
HOX12,2012-07-18 12:30,18,2.8831,2.8831,2.8831,2.8831,1
HOX12,2012-07-18 13:00,18,2.8823,2.8875,2.8823,2.887,48
HOX12,2012-07-18 13:30,18,2.8878,2.8878,2.8851,2.8857,33
HOX12,2012-07-18 14:00,18,2.886,2.8901,2.886,2.8901,13
HOX12,2012-07-18 14:30,18,2.8889,2.8889,2.8889,2.8889,1
HOX12,2012-07-18 21:30,19,2.9005,2.9005,2.9005,2.9005,1
HOX12,2012-07-19 02:00,19,2.91,2.91,2.91,2.91,1
HOX12,2012-07-19 07:00,19,2.9277,2.9297,2.9275,2.9288,12
HOX12,2012-07-19 07:30,19,2.9274,2.9293,2.9165,2.9165,11
HOX12,2012-07-19 08:00,19,2.9172,2.9275,2.9172,2.9223,44
HOX12,2012-07-19 08:30,19,2.9184,2.9268,2.9184,2.9268,23
HOX12,2012-07-19 09:00,19,2.9277,2.9277,2.9197,2.9234,45
HOX12,2012-07-19 09:30,19,2.9247,2.9311,2.9244,2.93,28
HOX12,2012-07-19 10:00,19,2.9283,2.9361,2.9283,2.936,27
HOX12,2012-07-19 10:30,19,2.9345,2.9443,2.9345,2.9443,17
HOX12,2012-07-19 11:00,19,2.9451,2.9534,2.9451,2.9507,8
HOX12,2012-07-19 11:30,19,2.9513,2.9513,2.9417,2.9455,32
HOX12,2012-07-19 12:00,19,2.9488,2.9502,2.9463,2.9463,23
HOX12,2012-07-19 12:30,19,2.9439,2.9464,2.9384,2.94,35
HOX12,2012-07-19 13:00,19,2.9401,2.9563,2.9401,2.9563,41
HOX12,2012-07-19 13:30,19,2.9564,2.9564,2.9519,2.9519,3
HOX12,2012-07-19 14:00,19,2.9492,2.9528,2.9485,2.9523,204
HOX12,2012-07-19 14:30,19,2.9524,2.9526,2.9495,2.9505,20
HOX12,2012-07-19 15:00,19,2.9487,2.9495,2.9487,2.9487,5
HOX12,2012-07-20 01:00,20,2.9423,2.9423,2.9423,2.9423,1
HOX12,2012-07-20 02:00,20,2.94,2.94,2.94,2.94,1
HOX12,2012-07-20 06:30,20,2.932,2.932,2.9277,2.9277,7
HOX12,2012-07-20 07:00,20,2.9218,2.9218,2.9185,2.9185,2
HOX12,2012-07-20 07:30,20,2.91,2.9228,2.9085,2.9222,34
HOX12,2012-07-20 08:00,20,2.9262,2.9315,2.9261,2.9281,127
HOX12,2012-07-20 08:30,20,2.9261,2.9299,2.9212,2.9276,69
HOX12,2012-07-20 09:00,20,2.9275,2.9347,2.9236,2.9347,29
HOX12,2012-07-20 09:30,20,2.9338,2.9338,2.9255,2.9323,46
HOX12,2012-07-20 10:00,20,2.9326,2.9332,2.9263,2.9263,34
HOX12,2012-07-20 10:30,20,2.9238,2.9283,2.9193,2.92,14
HOX12,2012-07-20 11:00,20,2.9188,2.9196,2.9165,2.9178,20
HOX12,2012-07-20 11:30,20,2.9147,2.9241,2.9144,2.9241,15
HOX12,2012-07-20 12:00,20,2.9254,2.9254,2.9182,2.9183,9
HOX12,2012-07-20 12:30,20,2.9205,2.9312,2.9195,2.9224,28
HOX12,2012-07-20 13:00,20,2.9241,2.9318,2.9241,2.9312,24
HOX12,2012-07-20 15:30,20,2.9354,2.9354,2.9354,2.9354,1
HOX12,2012-07-23 04:00,23,2.8512,2.8512,2.8512,2.8512,1
HOX12,2012-07-23 06:00,23,2.86,2.86,2.86,2.86,2
HOX12,2012-07-23 06:30,23,2.8575,2.8575,2.8575,2.8575,1
HOX12,2012-07-23 07:00,23,2.8577,2.8577,2.845,2.8482,29
HOX12,2012-07-23 07:30,23,2.8384,2.8458,2.837,2.8458,21
HOX12,2012-07-23 08:00,23,2.844,2.8488,2.8411,2.8484,115
HOX12,2012-07-23 08:30,23,2.8445,2.8469,2.8398,2.8448,72
HOX12,2012-07-23 09:00,23,2.8472,2.8526,2.8472,2.8526,21
HOX12,2012-07-23 09:30,23,2.8534,2.8603,2.8534,2.8578,31
HOX12,2012-07-23 10:00,23,2.858,2.8635,2.8517,2.852,31
HOX12,2012-07-23 10:30,23,2.8543,2.857,2.8509,2.8528,20
HOX12,2012-07-23 11:00,23,2.856,2.8569,2.8509,2.8566,22
HOX12,2012-07-23 11:30,23,2.8547,2.8603,2.8547,2.8603,15
HOX12,2012-07-23 12:00,23,2.8615,2.8671,2.8615,2.867,6
HOX12,2012-07-23 12:30,23,2.8723,2.8723,2.8631,2.8631,13
HOX12,2012-07-23 13:00,23,2.8629,2.863,2.8319,2.8319,55
HOX12,2012-07-23 13:30,23,2.8332,2.8332,2.833,2.833,2
HOX12,2012-07-24 06:00,24,2.8259,2.8259,2.8243,2.8259,12
HOX12,2012-07-24 06:30,24,2.8211,2.8216,2.8201,2.8201,13
HOX12,2012-07-24 07:00,24,2.8241,2.8263,2.8241,2.8255,4
HOX12,2012-07-24 07:30,24,2.816,2.8181,2.8147,2.8179,24
HOX12,2012-07-24 08:00,24,2.8178,2.8392,2.8178,2.8387,70
HOX12,2012-07-24 08:30,24,2.8436,2.8437,2.8374,2.8387,71
HOX12,2012-07-24 09:00,24,2.8393,2.8393,2.8262,2.8326,22
HOX12,2012-07-24 09:30,24,2.8327,2.839,2.832,2.8334,51
HOX12,2012-07-24 10:00,24,2.8306,2.8361,2.8249,2.8319,72
HOX12,2012-07-24 10:30,24,2.8352,2.8362,2.827,2.8362,14
HOX12,2012-07-24 11:00,24,2.8361,2.8366,2.8252,2.8252,35
HOX12,2012-07-24 11:30,24,2.8279,2.8323,2.8266,2.8267,22
HOX12,2012-07-24 12:00,24,2.826,2.8355,2.826,2.827,21
HOX12,2012-07-24 12:30,24,2.8266,2.8367,2.8266,2.8363,22
HOX12,2012-07-24 13:00,24,2.8371,2.8449,2.8364,2.8406,32
HOX12,2012-07-24 13:30,24,2.842,2.842,2.8387,2.8387,3
HOX12,2012-07-24 15:30,24,2.8312,2.8312,2.8299,2.83,26
HOX12,2012-07-24 17:00,25,2.83,2.83,2.83,2.83,25
HOX12,2012-07-24 17:30,25,2.83,2.83,2.83,2.83,24
HOX12,2012-07-24 18:00,25,2.83,2.83,2.8275,2.8275,2
HOX12,2012-07-24 19:00,25,2.8275,2.8275,2.8275,2.8275,38
HOX12,2012-07-24 19:30,25,2.8275,2.8275,2.8275,2.8275,19
HOX12,2012-07-25 01:00,25,2.8285,2.8285,2.8285,2.8285,13
HOX12,2012-07-25 01:30,25,2.8285,2.8285,2.8285,2.8285,37
HOX12,2012-07-25 04:00,25,2.8379,2.8379,2.8379,2.8379,2
HOX12,2012-07-25 04:30,25,2.8405,2.8405,2.8405,2.8405,1
HOX12,2012-07-25 07:00,25,2.835,2.84,2.835,2.8391,10
HOX12,2012-07-25 07:30,25,2.8382,2.8447,2.8382,2.8447,15
HOX12,2012-07-25 08:00,25,2.8436,2.8462,2.8411,2.8412,49
HOX12,2012-07-25 08:30,25,2.8369,2.8387,2.8326,2.8372,17
HOX12,2012-07-25 09:00,25,2.8374,2.8374,2.8367,2.8367,3
HOX12,2012-07-25 09:30,25,2.83,2.8328,2.8101,2.8101,148
HOX12,2012-07-25 10:00,25,2.8101,2.8199,2.8101,2.8199,10
HOX12,2012-07-25 10:30,25,2.8261,2.8261,2.8169,2.8178,20
HOX12,2012-07-25 11:00,25,2.8231,2.8231,2.8206,2.821,20
HOX12,2012-07-25 11:30,25,2.8182,2.8305,2.8182,2.8305,5
HOX12,2012-07-25 12:00,25,2.8311,2.8391,2.8311,2.8347,36
HOX12,2012-07-25 12:30,25,2.8342,2.84,2.8335,2.8362,77
HOX12,2012-07-25 13:00,25,2.8384,2.862,2.8355,2.8615,165
HOX12,2012-07-25 13:30,25,2.8645,2.8645,2.8645,2.8645,1
HOX12,2012-07-25 14:00,25,2.8627,2.8627,2.8627,2.8627,1
HOX12,2012-07-26 01:30,26,2.8556,2.8556,2.8556,2.8556,1
HOX12,2012-07-26 02:30,26,2.8523,2.8523,2.8523,2.8523,2
HOX12,2012-07-26 03:00,26,2.846,2.846,2.8436,2.8436,3
HOX12,2012-07-26 03:30,26,2.8442,2.8442,2.8442,2.8442,6
HOX12,2012-07-26 06:00,26,2.8748,2.886,2.8748,2.8807,48
HOX12,2012-07-26 06:30,26,2.8828,2.8846,2.8825,2.8829,29
HOX12,2012-07-26 07:00,26,2.882,2.8866,2.8776,2.8865,51
HOX12,2012-07-26 07:30,26,2.8865,2.9024,2.8863,2.8983,189
HOX12,2012-07-26 08:00,26,2.8995,2.8995,2.8868,2.8941,37
HOX12,2012-07-26 08:30,26,2.9003,2.902,2.8938,2.8943,9
HOX12,2012-07-26 09:00,26,2.8963,2.9047,2.8937,2.8938,37
HOX12,2012-07-26 09:30,26,2.89,2.89,2.8847,2.8897,151
HOX12,2012-07-26 10:00,26,2.8895,2.89,2.8766,2.881,53
HOX12,2012-07-26 10:30,26,2.8805,2.8817,2.8805,2.8813,11
HOX12,2012-07-26 11:00,26,2.8788,2.8789,2.8729,2.8746,23
HOX12,2012-07-26 11:30,26,2.8727,2.8798,2.8727,2.878,38
HOX12,2012-07-26 12:00,26,2.8774,2.878,2.8774,2.878,10
HOX12,2012-07-26 12:30,26,2.8831,2.8839,2.8753,2.8753,7
HOX12,2012-07-26 13:00,26,2.8729,2.89,2.8725,2.8797,11
HOX12,2012-07-26 13:30,26,2.8781,2.8812,2.8776,2.881,18
HOX12,2012-07-26 14:00,26,2.8806,2.8818,2.8806,2.8818,3
HOX12,2012-07-27 06:30,27,2.8839,2.8839,2.8839,2.8839,1
HOX12,2012-07-27 07:00,27,2.8903,2.8903,2.889,2.889,2
HOX12,2012-07-27 07:30,27,2.8908,2.8908,2.8799,2.8799,6
HOX12,2012-07-27 08:00,27,2.8881,2.8929,2.8857,2.8885,29
HOX12,2012-07-27 08:30,27,2.888,2.8888,2.8819,2.8888,16
HOX12,2012-07-27 09:00,27,2.8893,2.8992,2.8883,2.8956,31
HOX12,2012-07-27 09:30,27,2.8961,2.9021,2.8956,2.9007,73
HOX12,2012-07-27 10:00,27,2.9001,2.9007,2.8925,2.8931,224
HOX12,2012-07-27 10:30,27,2.891,2.8942,2.8905,2.892,35
HOX12,2012-07-27 11:00,27,2.8919,2.8941,2.8901,2.8934,11
HOX12,2012-07-27 11:30,27,2.8936,2.8944,2.8892,2.8934,20
HOX12,2012-07-27 12:00,27,2.8933,2.8968,2.8911,2.8962,22
HOX12,2012-07-27 12:30,27,2.897,2.8998,2.8927,2.894,27
HOX12,2012-07-27 13:00,27,2.891,2.9031,2.8891,2.9031,10
HOX12,2012-07-27 13:30,27,2.9031,2.9035,2.9031,2.9035,6
HOX12,2012-07-27 15:30,27,2.902,2.902,2.902,2.902,1
HOX12,2012-07-27 16:00,27,2.903,2.903,2.903,2.903,1
HOX12,2012-07-29 19:00,30,2.8959,2.8959,2.8959,2.8959,1
HOX12,2012-07-30 03:00,30,2.8918,2.8918,2.8905,2.8912,5
HOX12,2012-07-30 05:00,30,2.8957,2.8957,2.8957,2.8957,3
HOX12,2012-07-30 06:00,30,2.8935,2.8962,2.8933,2.8962,4
HOX12,2012-07-30 06:30,30,2.8932,2.8932,2.8929,2.8929,2
HOX12,2012-07-30 07:00,30,2.8913,2.8913,2.8878,2.8878,17
HOX12,2012-07-30 07:30,30,2.8892,2.8972,2.8892,2.8972,9
HOX12,2012-07-30 08:00,30,2.8965,2.8966,2.8911,2.8941,15
HOX12,2012-07-30 08:30,30,2.8953,2.8993,2.8927,2.8992,14
HOX12,2012-07-30 09:00,30,2.8957,2.9054,2.8957,2.9054,10
HOX12,2012-07-30 09:30,30,2.9029,2.9036,2.8939,2.8942,26
HOX12,2012-07-30 10:00,30,2.8959,2.8964,2.8937,2.8964,19
HOX12,2012-07-30 10:30,30,2.8971,2.8976,2.8922,2.8971,16
HOX12,2012-07-30 11:00,30,2.8973,2.8973,2.8939,2.8939,7
HOX12,2012-07-30 11:30,30,2.897,2.899,2.8969,2.8969,8
HOX12,2012-07-30 12:00,30,2.8969,2.8969,2.8898,2.8928,11
HOX12,2012-07-30 12:30,30,2.8962,2.8962,2.893,2.8936,48
HOX12,2012-07-30 13:00,30,2.892,2.9001,2.8906,2.8964,36
HOX12,2012-07-30 14:00,30,2.8922,2.8922,2.8922,2.8922,1
HOX12,2012-07-30 14:30,30,2.8966,2.8966,2.8966,2.8966,1
HOX12,2012-07-30 15:00,30,2.892,2.8923,2.892,2.8923,20
HOX12,2012-07-30 15:30,30,2.8906,2.8906,2.8906,2.8906,1
HOX12,2012-07-30 17:00,31,2.8979,2.8979,2.8979,2.8979,1
HOX12,2012-07-30 21:00,31,2.8916,2.8919,2.8916,2.8919,2
HOX12,2012-07-30 21:30,31,2.8874,2.8887,2.887,2.8872,4
HOX12,2012-07-31 01:30,31,2.8864,2.8866,2.8864,2.8866,2
HOX12,2012-07-31 03:30,31,2.8851,2.8857,2.8787,2.8825,134
HOX12,2012-07-31 04:00,31,2.8819,2.8926,2.8819,2.8926,7
HOX12,2012-07-31 04:30,31,2.8895,2.8946,2.8895,2.8932,30
HOX12,2012-07-31 05:00,31,2.8971,2.8986,2.8933,2.8939,73
HOX12,2012-07-31 05:30,31,2.8929,2.8933,2.8868,2.8868,38
HOX12,2012-07-31 07:00,31,2.8922,2.8927,2.8897,2.8911,27
HOX12,2012-07-31 07:30,31,2.8927,2.8961,2.8903,2.8903,32
HOX12,2012-07-31 08:00,31,2.8914,2.8922,2.8815,2.887,81
HOX12,2012-07-31 08:30,31,2.8887,2.8887,2.8815,2.8833,34
HOX12,2012-07-31 09:00,31,2.8855,2.8862,2.8654,2.8718,46
HOX12,2012-07-31 09:30,31,2.8753,2.879,2.8753,2.879,11
HOX12,2012-07-31 10:00,31,2.878,2.8785,2.8753,2.8753,37
HOX12,2012-07-31 10:30,31,2.8756,2.8771,2.8678,2.8678,43
HOX12,2012-07-31 11:00,31,2.8649,2.8649,2.857,2.8605,32
HOX12,2012-07-31 11:30,31,2.8591,2.8591,2.8503,2.8504,111
HOX12,2012-07-31 12:00,31,2.849,2.8517,2.8468,2.8515,18
HOX12,2012-07-31 12:30,31,2.8497,2.855,2.8497,2.854,34
HOX12,2012-07-31 13:00,31,2.8544,2.8672,2.8544,2.8647,127
HOX12,2012-07-31 13:30,31,2.8656,2.8656,2.8616,2.8624,15
HOX12,2012-07-31 14:00,31,2.8479,2.8479,2.8455,2.8455,6
HOX12,2012-07-31 14:30,31,2.8465,2.8465,2.8455,2.8455,104
HOX12,2012-07-31 15:00,31,2.8455,2.8455,2.8445,2.8445,46
HOX12,2012-07-31 15:30,31,2.8525,2.8574,2.8525,2.8535,53
HOX12,2012-07-31 17:30,1,2.8578,2.8578,2.8578,2.8578,1
HOX12,2012-08-01 03:00,1,2.8642,2.8642,2.8642,2.8642,1
HOX12,2012-08-01 03:30,1,2.8596,2.8596,2.8581,2.8594,3
HOX12,2012-08-01 06:00,1,2.8713,2.872,2.8713,2.872,2
HOX12,2012-08-01 06:30,1,2.871,2.8792,2.871,2.8792,16
HOX12,2012-08-01 07:00,1,2.8788,2.8788,2.8731,2.8731,13
HOX12,2012-08-01 07:30,1,2.877,2.877,2.8726,2.8751,14
HOX12,2012-08-01 08:00,1,2.875,2.8791,2.8748,2.8784,98
HOX12,2012-08-01 08:30,1,2.877,2.8781,2.873,2.8743,35
HOX12,2012-08-01 09:00,1,2.8742,2.8815,2.8742,2.8814,32
HOX12,2012-08-01 09:30,1,2.8879,2.8909,2.8813,2.8835,344
HOX12,2012-08-01 10:00,1,2.8859,2.887,2.8759,2.8867,33
HOX12,2012-08-01 10:30,1,2.8851,2.89,2.8835,2.8835,39
HOX12,2012-08-01 11:00,1,2.8842,2.8861,2.8832,2.8861,22
HOX12,2012-08-01 11:30,1,2.8843,2.8975,2.8843,2.8975,71
HOX12,2012-08-01 12:00,1,2.8935,2.8993,2.892,2.8993,19
HOX12,2012-08-01 12:30,1,2.8946,2.8947,2.8834,2.8851,19
HOX12,2012-08-01 13:00,1,2.8854,2.8854,2.8647,2.8738,214
HOX12,2012-08-01 13:30,1,2.8681,2.8681,2.8681,2.8681,4
HOX12,2012-08-01 14:00,1,2.868,2.868,2.868,2.868,1
HOX12,2012-08-01 15:30,1,2.8722,2.8722,2.8722,2.8722,2
HOX12,2012-08-01 17:00,2,2.8743,2.8743,2.8743,2.8743,1
HOX12,2012-08-02 04:30,2,2.8942,2.8942,2.8927,2.8927,3
HOX12,2012-08-02 05:00,2,2.8894,2.8894,2.8894,2.8894,1
HOX12,2012-08-02 06:30,2,2.8832,2.8832,2.8824,2.8824,2
HOX12,2012-08-02 07:00,2,2.8857,2.891,2.8852,2.8881,30
HOX12,2012-08-02 07:30,2,2.8934,2.8966,2.854,2.862,73
HOX12,2012-08-02 08:00,2,2.8594,2.86,2.8489,2.8493,272
HOX12,2012-08-02 08:30,2,2.8439,2.8605,2.8439,2.8563,50
HOX12,2012-08-02 09:00,2,2.8566,2.8702,2.8494,2.8696,89
HOX12,2012-08-02 09:30,2,2.868,2.8793,2.8591,2.8747,190
HOX12,2012-08-02 10:00,2,2.8749,2.8756,2.8637,2.8756,80
HOX12,2012-08-02 10:30,2,2.876,2.8767,2.8688,2.8688,67
HOX12,2012-08-02 11:00,2,2.8698,2.8745,2.8637,2.8663,42
HOX12,2012-08-02 11:30,2,2.8659,2.8684,2.8618,2.8659,38
HOX12,2012-08-02 12:00,2,2.8679,2.8696,2.8678,2.8678,19
HOX12,2012-08-02 12:30,2,2.8685,2.8685,2.8587,2.861,21
HOX12,2012-08-02 13:00,2,2.8597,2.867,2.8597,2.8605,29
HOX12,2012-08-02 13:30,2,2.8605,2.8605,2.8559,2.8568,19
HOX12,2012-08-02 14:00,2,2.8576,2.8593,2.8576,2.8577,17
HOX12,2012-08-02 14:30,2,2.8577,2.8586,2.8577,2.8586,7
HOX12,2012-08-02 15:30,2,2.8612,2.8612,2.8595,2.8595,5
HOX12,2012-08-03 00:30,3,2.8665,2.8665,2.8664,2.8664,2
HOX12,2012-08-03 02:00,3,2.876,2.876,2.876,2.876,1
HOX12,2012-08-03 04:30,3,2.8801,2.8805,2.8789,2.8789,3
HOX12,2012-08-03 05:00,3,2.8773,2.8773,2.8773,2.8773,1
HOX12,2012-08-03 05:30,3,2.8773,2.8773,2.8773,2.8773,1
HOX12,2012-08-03 06:00,3,2.8757,2.8768,2.8738,2.8742,25
HOX12,2012-08-03 07:00,3,2.8719,2.874,2.8668,2.874,22
HOX12,2012-08-03 07:30,3,2.8778,2.8796,2.8726,2.8788,27
HOX12,2012-08-03 08:00,3,2.882,2.9143,2.882,2.907,96
HOX12,2012-08-03 08:30,3,2.9077,2.9223,2.9058,2.9175,112
HOX12,2012-08-03 09:00,3,2.9196,2.93,2.9196,2.9258,114
HOX12,2012-08-03 09:30,3,2.9276,2.9276,2.9225,2.9225,48
HOX12,2012-08-03 10:00,3,2.9221,2.9299,2.9197,2.9281,83
HOX12,2012-08-03 10:30,3,2.93,2.9403,2.9299,2.9401,141
HOX12,2012-08-03 11:00,3,2.9366,2.9366,2.9305,2.9328,19
HOX12,2012-08-03 11:30,3,2.9334,2.9447,2.9262,2.9426,63
HOX12,2012-08-03 12:00,3,2.9444,2.9466,2.9348,2.9372,40
HOX12,2012-08-03 12:30,3,2.9353,2.9392,2.9308,2.9392,18
HOX12,2012-08-03 13:00,3,2.9396,2.9399,2.9281,2.9382,62
HOX12,2012-08-03 13:30,3,2.9363,2.9382,2.9363,2.9382,22
HOX12,2012-08-03 14:00,3,2.9373,2.938,2.9327,2.9329,25
HOX12,2012-08-03 15:00,3,2.9393,2.9393,2.9393,2.9393,1
HOX12,2012-08-06 01:30,6,2.9376,2.9376,2.9376,2.9376,1
HOX12,2012-08-06 02:30,6,2.9371,2.9371,2.9371,2.9371,1
HOX12,2012-08-06 04:30,6,2.926,2.9307,2.926,2.9307,2
HOX12,2012-08-06 07:00,6,2.9337,2.9337,2.9337,2.9337,5
HOX12,2012-08-06 07:30,6,2.9312,2.9334,2.9312,2.9334,14
HOX12,2012-08-06 08:00,6,2.9333,2.9334,2.9272,2.9289,31
HOX12,2012-08-06 08:30,6,2.9302,2.9345,2.928,2.9312,23
HOX12,2012-08-06 09:00,6,2.9297,2.9354,2.9297,2.9351,26
HOX12,2012-08-06 09:30,6,2.9379,2.9543,2.9379,2.9479,110
HOX12,2012-08-06 10:00,6,2.9485,2.9522,2.9471,2.9519,72
HOX12,2012-08-06 10:30,6,2.9524,2.9566,2.9499,2.9532,28
HOX12,2012-08-06 11:00,6,2.9539,2.954,2.9495,2.952,51
HOX12,2012-08-06 11:30,6,2.9535,2.9577,2.9508,2.9577,27
HOX12,2012-08-06 12:00,6,2.9576,2.9576,2.9507,2.9507,6
HOX12,2012-08-06 12:30,6,2.9518,2.9518,2.9513,2.9517,7
HOX12,2012-08-06 13:00,6,2.9505,2.9628,2.9505,2.961,39
HOX12,2012-08-06 13:30,6,2.9598,2.9599,2.9597,2.9597,4
HOX12,2012-08-06 14:30,6,2.9598,2.9598,2.9593,2.9593,2
HOX12,2012-08-07 02:30,7,2.97,2.97,2.97,2.97,1
HOX12,2012-08-07 06:00,7,2.9703,2.9703,2.9703,2.9703,1
HOX12,2012-08-07 06:30,7,2.9764,2.9764,2.9764,2.9764,1
HOX12,2012-08-07 07:00,7,2.9774,2.9774,2.9737,2.9748,17
HOX12,2012-08-07 07:30,7,2.9772,2.9772,2.9753,2.9753,2
HOX12,2012-08-07 08:00,7,2.9748,2.9841,2.9736,2.9832,130
HOX12,2012-08-07 08:30,7,2.9813,2.9818,2.9759,2.9765,27
HOX12,2012-08-07 09:00,7,2.9769,2.9867,2.9769,2.9853,84
HOX12,2012-08-07 09:30,7,2.9882,3.0021,2.9867,3.0021,266
HOX12,2012-08-07 10:00,7,3.0039,3.0046,2.9981,3.0045,226
HOX12,2012-08-07 10:30,7,3.0059,3.0112,3.0027,3.0075,164
HOX12,2012-08-07 11:00,7,3.0101,3.0112,3.008,3.0095,33
HOX12,2012-08-07 11:30,7,3.0113,3.0154,3.0099,3.0105,54
HOX12,2012-08-07 12:00,7,3.0105,3.016,3.0093,3.0159,74
HOX12,2012-08-07 12:30,7,3.0184,3.0241,3.0163,3.0163,69
HOX12,2012-08-07 13:00,7,3.0122,3.0169,3.0099,3.0117,67
HOX12,2012-08-07 13:30,7,3.0122,3.0122,3.0122,3.0122,2
HOX12,2012-08-07 14:00,7,3.0057,3.0057,3.0057,3.0057,1
HOX12,2012-08-08 03:30,8,2.9993,2.9993,2.9977,2.9985,14
HOX12,2012-08-08 05:00,8,2.9945,2.9945,2.9945,2.9945,1
HOX12,2012-08-08 05:30,8,2.9929,2.9929,2.9929,2.9929,1
HOX12,2012-08-08 06:00,8,2.9953,2.9993,2.9949,2.9986,28
HOX12,2012-08-08 07:30,8,3.0061,3.0088,3.0061,3.008,46
HOX12,2012-08-08 08:00,8,3.008,3.0223,3.0078,3.0183,221
HOX12,2012-08-08 08:30,8,3.0203,3.0293,3.0203,3.022,29
HOX12,2012-08-08 09:00,8,3.0231,3.0287,3.0231,3.0272,245
HOX12,2012-08-08 09:30,8,3.0255,3.035,3.0168,3.0312,98
HOX12,2012-08-08 10:00,8,3.0335,3.0438,3.0335,3.0388,105
HOX12,2012-08-08 10:30,8,3.0406,3.0422,3.0395,3.0398,28
HOX12,2012-08-08 11:00,8,3.0372,3.0376,3.0342,3.0376,9
HOX12,2012-08-08 11:30,8,3.0374,3.0397,3.034,3.037,130
HOX12,2012-08-08 12:00,8,3.0391,3.0419,3.0383,3.0416,14
HOX12,2012-08-08 12:30,8,3.0397,3.0397,3.0168,3.0208,24
HOX12,2012-08-08 13:00,8,3.0184,3.0334,3.016,3.0331,122
HOX12,2012-08-08 13:30,8,3.0325,3.0344,3.0315,3.0344,38
HOX12,2012-08-08 14:00,8,3.0302,3.0302,3.0302,3.0302,3
HOX12,2012-08-08 15:00,8,3.0303,3.0303,3.0303,3.0303,1
HOX12,2012-08-08 17:00,9,3.0326,3.0326,3.0326,3.0326,1
HOX12,2012-08-09 02:30,9,3.0291,3.0291,3.0291,3.0291,1
HOX12,2012-08-09 06:00,9,3.0393,3.0396,3.0393,3.0396,5
HOX12,2012-08-09 06:30,9,3.0377,3.0377,3.0377,3.0377,5
HOX12,2012-08-09 07:00,9,3.0413,3.0413,3.0413,3.0413,1
HOX12,2012-08-09 07:30,9,3.0472,3.0473,3.0425,3.0427,50
HOX12,2012-08-09 08:00,9,3.0459,3.0465,3.0328,3.038,77
HOX12,2012-08-09 08:30,9,3.0421,3.0428,3.0371,3.0379,21
HOX12,2012-08-09 09:00,9,3.0395,3.0447,3.0363,3.0439,71
HOX12,2012-08-09 09:30,9,3.0431,3.0514,3.0428,3.05,39
HOX12,2012-08-09 10:00,9,3.0486,3.0528,3.0466,3.0528,77
HOX12,2012-08-09 10:30,9,3.051,3.0521,3.0434,3.0434,19
HOX12,2012-08-09 11:00,9,3.0457,3.0511,3.0428,3.0511,64
HOX12,2012-08-09 11:30,9,3.0526,3.0614,3.0522,3.0605,27
HOX12,2012-08-09 12:00,9,3.0614,3.0614,3.0578,3.061,24
HOX12,2012-08-09 12:30,9,3.0619,3.0675,3.0619,3.0673,38
HOX12,2012-08-09 13:00,9,3.0659,3.0659,3.0578,3.0617,57
HOX12,2012-08-09 13:30,9,3.0615,3.0617,3.06,3.061,59
HOX12,2012-08-09 14:00,9,3.0581,3.0674,3.0581,3.0672,10
HOX12,2012-08-09 14:30,9,3.0673,3.0675,3.0659,3.0669,5
HOX12,2012-08-09 15:30,9,3.0692,3.0692,3.0665,3.0687,3
HOX12,2012-08-09 16:00,9,3.0686,3.0687,3.0686,3.0686,3
HOX12,2012-08-09 19:00,10,3.066,3.066,3.066,3.066,2
HOX12,2012-08-09 22:00,10,3.0651,3.0651,3.0632,3.0632,3
HOX12,2012-08-09 23:00,10,3.0622,3.0622,3.0622,3.0622,1
HOX12,2012-08-10 00:30,10,3.0564,3.0564,3.0564,3.0564,2
HOX12,2012-08-10 01:00,10,3.0564,3.0564,3.0562,3.0562,9
HOX12,2012-08-10 04:00,10,3.0456,3.0456,3.0456,3.0456,1
HOX12,2012-08-10 06:30,10,3.0275,3.0275,3.0272,3.0272,6
HOX12,2012-08-10 07:30,10,3.025,3.04,3.025,3.0381,170
HOX12,2012-08-10 08:00,10,3.0403,3.0485,3.0402,3.0405,253
HOX12,2012-08-10 08:30,10,3.0388,3.0448,3.0372,3.0381,93
HOX12,2012-08-10 09:00,10,3.0403,3.0457,3.0374,3.044,98
HOX12,2012-08-10 09:30,10,3.043,3.0496,3.0397,3.0496,58
HOX12,2012-08-10 10:00,10,3.0479,3.0479,3.0339,3.0392,42
HOX12,2012-08-10 10:30,10,3.0402,3.0421,3.0381,3.0413,34
HOX12,2012-08-10 11:00,10,3.0394,3.0426,3.0344,3.0426,28
HOX12,2012-08-10 11:30,10,3.0442,3.0449,3.0421,3.0421,19
HOX12,2012-08-10 12:00,10,3.0437,3.0437,3.0374,3.0374,20
HOX12,2012-08-10 12:30,10,3.0369,3.0373,3.0283,3.0283,35
HOX12,2012-08-10 13:00,10,3.0295,3.042,3.0272,3.0417,94
HOX12,2012-08-10 13:30,10,3.0428,3.0429,3.0428,3.0429,8
HOX12,2012-08-10 14:00,10,3.0451,3.0451,3.0451,3.0451,2
HOX12,2012-08-10 14:30,10,3.0455,3.0455,3.0455,3.0455,3
HOX12,2012-08-12 17:30,13,3.0486,3.0486,3.0486,3.0486,1
HOX12,2012-08-12 20:00,13,3.0473,3.0483,3.0473,3.0483,2
HOX12,2012-08-12 20:30,13,3.05,3.05,3.05,3.05,4
HOX12,2012-08-12 21:00,13,3.0509,3.0547,3.0509,3.0547,11
HOX12,2012-08-12 21:30,13,3.0567,3.061,3.0567,3.061,2
HOX12,2012-08-13 01:30,13,3.0473,3.055,3.0473,3.055,8
HOX12,2012-08-13 02:00,13,3.055,3.0575,3.0545,3.0575,4
HOX12,2012-08-13 03:00,13,3.0387,3.0387,3.0385,3.0385,3
HOX12,2012-08-13 04:30,13,3.0707,3.0707,3.0707,3.0707,1
HOX12,2012-08-13 06:30,13,3.0707,3.0707,3.0706,3.0706,2
HOX12,2012-08-13 07:00,13,3.0684,3.0684,3.0684,3.0684,1
HOX12,2012-08-13 07:30,13,3.0697,3.0697,3.0665,3.068,20
HOX12,2012-08-13 08:00,13,3.068,3.0754,3.0631,3.0638,96
HOX12,2012-08-13 08:30,13,3.0612,3.0653,3.0609,3.0653,15
HOX12,2012-08-13 09:00,13,3.0635,3.0635,3.0395,3.0395,71
HOX12,2012-08-13 09:30,13,3.0349,3.0421,3.0349,3.04,74
HOX12,2012-08-13 10:00,13,3.0427,3.0474,3.0381,3.0469,26
HOX12,2012-08-13 10:30,13,3.0457,3.0469,3.0425,3.045,88
HOX12,2012-08-13 11:00,13,3.0454,3.0538,3.0454,3.0535,33
HOX12,2012-08-13 11:30,13,3.0556,3.0706,3.0551,3.0705,32
HOX12,2012-08-13 12:00,13,3.0695,3.0705,3.0563,3.0563,21
HOX12,2012-08-13 12:30,13,3.0522,3.0576,3.0488,3.0573,26
HOX12,2012-08-13 13:00,13,3.0535,3.0535,3.0411,3.0429,41
HOX12,2012-08-13 13:30,13,3.0449,3.0449,3.0423,3.0423,3
HOX12,2012-08-13 17:30,14,3.0404,3.0404,3.0404,3.0404,1
HOX12,2012-08-14 03:30,14,3.059,3.059,3.059,3.059,1
HOX12,2012-08-14 05:30,14,3.057,3.057,3.057,3.057,1
HOX12,2012-08-14 06:30,14,3.0563,3.0563,3.055,3.055,6
HOX12,2012-08-14 07:00,14,3.0575,3.0605,3.0575,3.0604,17
HOX12,2012-08-14 07:30,14,3.0627,3.0634,3.0562,3.0562,26
HOX12,2012-08-14 08:00,14,3.0532,3.061,3.053,3.0587,40
HOX12,2012-08-14 08:30,14,3.0589,3.0641,3.0571,3.0571,22
HOX12,2012-08-14 09:00,14,3.0584,3.0584,3.0483,3.0483,7
HOX12,2012-08-14 09:30,14,3.0465,3.0467,3.042,3.0467,20
HOX12,2012-08-14 10:00,14,3.0465,3.0491,3.0448,3.0477,16
HOX12,2012-08-14 10:30,14,3.0495,3.0495,3.0458,3.0458,8
HOX12,2012-08-14 11:00,14,3.0493,3.0493,3.0474,3.0475,11
HOX12,2012-08-14 11:30,14,3.0479,3.0541,3.0468,3.0527,94
HOX12,2012-08-14 12:00,14,3.0529,3.0562,3.0503,3.0512,98
HOX12,2012-08-14 12:30,14,3.0527,3.0554,3.0517,3.0517,52
HOX12,2012-08-14 13:00,14,3.0552,3.0561,3.0512,3.0546,48
HOX12,2012-08-14 14:00,14,3.0533,3.0549,3.0533,3.0549,11
HOX12,2012-08-14 15:00,14,3.0562,3.0569,3.0548,3.0569,40
HOX12,2012-08-14 15:30,14,3.0561,3.0561,3.053,3.0542,35
HOX12,2012-08-14 19:30,15,3.0486,3.0486,3.0486,3.0486,2
HOX12,2012-08-15 01:00,15,3.0517,3.0517,3.0517,3.0517,1
HOX12,2012-08-15 02:30,15,3.0454,3.0454,3.0454,3.0454,1
HOX12,2012-08-15 03:00,15,3.053,3.053,3.053,3.053,1
HOX12,2012-08-15 03:30,15,3.0608,3.0608,3.0608,3.0608,1
HOX12,2012-08-15 06:30,15,3.056,3.056,3.0528,3.0528,27
HOX12,2012-08-15 07:00,15,3.0523,3.0585,3.0523,3.058,10
HOX12,2012-08-15 07:30,15,3.0545,3.0614,3.0532,3.0609,100
HOX12,2012-08-15 08:00,15,3.063,3.0698,3.0627,3.063,156
HOX12,2012-08-15 08:30,15,3.0645,3.0735,3.062,3.0694,259
HOX12,2012-08-15 09:00,15,3.0681,3.0681,3.0553,3.0574,151
HOX12,2012-08-15 09:30,15,3.0618,3.0836,3.0618,3.083,385
HOX12,2012-08-15 10:00,15,3.0817,3.085,3.0817,3.0845,6
HOX12,2012-08-15 10:30,15,3.0822,3.0837,3.0821,3.0826,51
HOX12,2012-08-15 11:00,15,3.0832,3.0842,3.0777,3.0795,129
HOX12,2012-08-15 11:30,15,3.0801,3.0965,3.0801,3.0953,127
HOX12,2012-08-15 12:00,15,3.0955,3.1049,3.0955,3.1049,195
HOX12,2012-08-15 12:30,15,3.1061,3.1126,3.1054,3.1092,74
HOX12,2012-08-15 13:00,15,3.1085,3.1098,3.0989,3.1033,324
HOX12,2012-08-15 13:30,15,3.1033,3.1066,3.1033,3.1066,13
HOX12,2012-08-15 14:00,15,3.1017,3.1017,3.1017,3.1017,3
HOX12,2012-08-15 17:00,16,3.1079,3.1079,3.1079,3.1079,1
HOX12,2012-08-15 20:30,16,3.11,3.11,3.11,3.11,2
HOX12,2012-08-15 23:00,16,3.1055,3.1055,3.1055,3.1055,1
HOX12,2012-08-16 07:30,16,3.1153,3.1153,3.1075,3.1095,48
HOX12,2012-08-16 08:00,16,3.1109,3.1109,3.104,3.1071,121
HOX12,2012-08-16 08:30,16,3.1079,3.1079,3.0957,3.098,31
HOX12,2012-08-16 09:00,16,3.0962,3.1108,3.0948,3.1108,163
HOX12,2012-08-16 09:30,16,3.1122,3.1122,3.103,3.103,160
HOX12,2012-08-16 10:00,16,3.1046,3.1119,3.1033,3.1073,288
HOX12,2012-08-16 10:30,16,3.1073,3.109,3.105,3.1079,64
HOX12,2012-08-16 11:00,16,3.1107,3.1145,3.1099,3.114,20
HOX12,2012-08-16 11:30,16,3.1156,3.1179,3.1152,3.1177,14
HOX12,2012-08-16 12:00,16,3.1179,3.1205,3.1161,3.1205,61
HOX12,2012-08-16 12:30,16,3.1256,3.1392,3.1256,3.1347,131
HOX12,2012-08-16 13:00,16,3.1345,3.1406,3.1246,3.1402,199
HOX12,2012-08-16 13:30,16,3.1383,3.1383,3.1309,3.1309,12
HOX12,2012-08-16 14:00,16,3.1324,3.1337,3.1298,3.13,28
HOX12,2012-08-16 14:30,16,3.1252,3.1252,3.124,3.124,20
HOX12,2012-08-16 22:00,17,3.1247,3.125,3.1247,3.125,2
HOX12,2012-08-16 23:00,17,3.1175,3.1175,3.1158,3.1158,13
HOX12,2012-08-17 00:00,17,3.1144,3.1144,3.1144,3.1144,1
HOX12,2012-08-17 02:00,17,3.1227,3.1227,3.1227,3.1227,1
HOX12,2012-08-17 03:30,17,3.1129,3.1178,3.1129,3.1178,2
HOX12,2012-08-17 05:30,17,3.1074,3.1139,3.1063,3.1139,15
HOX12,2012-08-17 06:00,17,3.1131,3.114,3.1131,3.114,2
HOX12,2012-08-17 06:30,17,3.1144,3.1144,3.1144,3.1144,2
HOX12,2012-08-17 07:00,17,3.1144,3.1144,3.1106,3.1137,5
HOX12,2012-08-17 07:30,17,3.1181,3.1229,3.1181,3.1229,6
HOX12,2012-08-17 08:00,17,3.122,3.1247,3.1196,3.123,103
HOX12,2012-08-17 08:30,17,3.1204,3.1211,3.1077,3.1114,59
HOX12,2012-08-17 09:00,17,3.113,3.116,3.103,3.1053,112
HOX12,2012-08-17 09:30,17,3.1047,3.1047,3.0884,3.0984,296
HOX12,2012-08-17 10:00,17,3.0993,3.1207,3.0993,3.1168,236
HOX12,2012-08-17 10:30,17,3.1183,3.1185,3.1149,3.1168,23
HOX12,2012-08-17 11:00,17,3.114,3.1143,3.1103,3.1126,11
HOX12,2012-08-17 11:30,17,3.1138,3.1138,3.1061,3.1061,8
HOX12,2012-08-17 12:00,17,3.1156,3.12,3.1144,3.12,39
HOX12,2012-08-17 12:30,17,3.1244,3.1277,3.121,3.121,32
HOX12,2012-08-17 13:00,17,3.1181,3.1196,3.1074,3.1084,77
HOX12,2012-08-17 14:00,17,3.1099,3.1099,3.1099,3.1099,1
HOX12,2012-08-17 15:00,17,3.1073,3.1073,3.1059,3.1059,3
HOX12,2012-08-17 15:30,17,3.1077,3.1077,3.1077,3.1077,1
HOX12,2012-08-20 01:30,20,3.1186,3.1186,3.1177,3.1177,4
HOX12,2012-08-20 02:00,20,3.118,3.118,3.118,3.118,1
HOX12,2012-08-20 03:00,20,3.1157,3.1157,3.1157,3.1157,1
HOX12,2012-08-20 03:30,20,3.1223,3.1223,3.1221,3.1221,2
HOX12,2012-08-20 04:00,20,3.1247,3.1298,3.1247,3.1298,7
HOX12,2012-08-20 04:30,20,3.1245,3.1245,3.1245,3.1245,1
HOX12,2012-08-20 05:30,20,3.1282,3.13,3.1268,3.13,5
HOX12,2012-08-20 06:30,20,3.1252,3.129,3.125,3.1269,9
HOX12,2012-08-20 07:00,20,3.1227,3.1227,3.1227,3.1227,1
HOX12,2012-08-20 07:30,20,3.1241,3.1241,3.1241,3.1241,1
HOX12,2012-08-20 08:00,20,3.1235,3.1283,3.1224,3.1235,24
HOX12,2012-08-20 08:30,20,3.114,3.1164,3.104,3.105,70
HOX12,2012-08-20 09:00,20,3.1042,3.1042,3.0929,3.0958,68
HOX12,2012-08-20 09:30,20,3.0993,3.1126,3.0983,3.1103,55
HOX12,2012-08-20 10:00,20,3.1108,3.1179,3.1062,3.1165,71
HOX12,2012-08-20 10:30,20,3.1135,3.117,3.1125,3.1125,36
HOX12,2012-08-20 11:00,20,3.1125,3.1164,3.1125,3.1125,65
HOX12,2012-08-20 11:30,20,3.111,3.111,3.1047,3.109,59
HOX12,2012-08-20 12:00,20,3.1093,3.1152,3.1093,3.1108,56
HOX12,2012-08-20 12:30,20,3.1115,3.1118,3.104,3.1069,104
HOX12,2012-08-20 13:00,20,3.1084,3.1125,3.1033,3.1102,96
HOX12,2012-08-20 13:30,20,3.1113,3.1113,3.1048,3.1048,8
HOX12,2012-08-20 15:00,20,3.1083,3.1083,3.1083,3.1083,1
HOX12,2012-08-20 19:00,21,3.1099,3.1099,3.1099,3.1099,1
HOX12,2012-08-20 20:00,21,3.1104,3.1105,3.1094,3.1094,14
HOX12,2012-08-21 03:30,21,3.127,3.128,3.127,3.128,8
HOX12,2012-08-21 04:00,21,3.128,3.128,3.1268,3.127,16
HOX12,2012-08-21 06:30,21,3.1281,3.1281,3.1281,3.1281,1
HOX12,2012-08-21 07:00,21,3.1311,3.1311,3.1311,3.1311,1
HOX12,2012-08-21 07:30,21,3.1348,3.1424,3.1348,3.1385,12
HOX12,2012-08-21 08:00,21,3.1396,3.1479,3.1379,3.1426,56
HOX12,2012-08-21 08:30,21,3.1438,3.146,3.1417,3.1441,88
HOX12,2012-08-21 09:00,21,3.1459,3.1566,3.1459,3.1511,190
HOX12,2012-08-21 09:30,21,3.1506,3.1513,3.1449,3.1473,70
HOX12,2012-08-21 10:00,21,3.1484,3.1525,3.1462,3.1508,80
HOX12,2012-08-21 10:30,21,3.1507,3.1507,3.1426,3.1426,34
HOX12,2012-08-21 11:00,21,3.144,3.148,3.1421,3.1429,27
HOX12,2012-08-21 11:30,21,3.1426,3.1456,3.1391,3.143,96
HOX12,2012-08-21 12:00,21,3.1425,3.1511,3.1422,3.1508,214
HOX12,2012-08-21 12:30,21,3.1504,3.1516,3.1389,3.1402,126
HOX12,2012-08-21 13:00,21,3.142,3.1442,3.1375,3.1379,76
HOX12,2012-08-21 13:30,21,3.139,3.139,3.1374,3.1375,3
HOX12,2012-08-21 14:00,21,3.1388,3.1399,3.1368,3.1375,35
HOX12,2012-08-21 14:30,21,3.135,3.135,3.135,3.135,1
HOX12,2012-08-21 15:00,21,3.1335,3.1343,3.1335,3.1343,6
HOX12,2012-08-21 16:00,21,3.1397,3.1397,3.1397,3.1397,1
HOX12,2012-08-21 17:00,22,3.1408,3.1408,3.1402,3.1402,2
HOX12,2012-08-21 18:00,22,3.1402,3.1402,3.1402,3.1402,1
HOX12,2012-08-21 19:00,22,3.1449,3.1449,3.1427,3.1427,2
HOX12,2012-08-21 21:30,22,3.1376,3.1376,3.1376,3.1376,1
HOX12,2012-08-22 01:00,22,3.1417,3.1417,3.1393,3.1393,13
HOX12,2012-08-22 01:30,22,3.1393,3.1409,3.1381,3.1405,24
HOX12,2012-08-22 02:00,22,3.1384,3.1384,3.1355,3.1355,10
HOX12,2012-08-22 02:30,22,3.1334,3.1403,3.1334,3.1403,6
HOX12,2012-08-22 03:00,22,3.1395,3.1395,3.1395,3.1395,1
HOX12,2012-08-22 04:00,22,3.1309,3.1329,3.129,3.1329,8
HOX12,2012-08-22 04:30,22,3.1313,3.1313,3.1273,3.1273,8
HOX12,2012-08-22 05:00,22,3.1289,3.1309,3.1289,3.1309,2
HOX12,2012-08-22 05:30,22,3.1278,3.1278,3.1278,3.1278,1
HOX12,2012-08-22 06:00,22,3.1217,3.1217,3.1217,3.1217,1
HOX12,2012-08-22 06:30,22,3.1279,3.1279,3.1279,3.1279,1
HOX12,2012-08-22 07:30,22,3.1242,3.1242,3.1215,3.1235,10
HOX12,2012-08-22 08:00,22,3.1241,3.1346,3.1228,3.1346,84
HOX12,2012-08-22 08:30,22,3.1335,3.1391,3.1304,3.1373,116
HOX12,2012-08-22 09:00,22,3.1358,3.1402,3.1314,3.1386,135
HOX12,2012-08-22 09:30,22,3.1369,3.1396,3.1292,3.1296,235
HOX12,2012-08-22 10:00,22,3.1295,3.1376,3.1277,3.1362,173
HOX12,2012-08-22 10:30,22,3.1383,3.1448,3.1362,3.1448,60
HOX12,2012-08-22 11:00,22,3.1462,3.1474,3.1383,3.1404,17
HOX12,2012-08-22 11:30,22,3.1404,3.1406,3.1369,3.1376,19
HOX12,2012-08-22 12:00,22,3.1362,3.1405,3.1341,3.1392,34
HOX12,2012-08-22 12:30,22,3.1396,3.1396,3.1284,3.1291,41
HOX12,2012-08-22 13:00,22,3.1325,3.1469,3.1325,3.1446,200
HOX12,2012-08-22 13:30,22,3.1445,3.1463,3.1444,3.1458,15
HOX12,2012-08-22 14:00,22,3.147,3.1511,3.147,3.1495,118
HOX12,2012-08-22 15:30,22,3.1517,3.1518,3.1517,3.1518,3
HOX12,2012-08-22 17:00,23,3.146,3.146,3.146,3.146,8
HOX12,2012-08-22 17:30,23,3.149,3.149,3.149,3.149,1
HOX12,2012-08-22 20:00,23,3.1575,3.1577,3.1575,3.1577,3
HOX12,2012-08-23 01:30,23,3.1649,3.1649,3.1649,3.1649,2
HOX12,2012-08-23 02:00,23,3.1654,3.1707,3.1654,3.1706,3
HOX12,2012-08-23 03:30,23,3.1745,3.1745,3.1745,3.1745,1
HOX12,2012-08-23 06:30,23,3.1701,3.1701,3.1686,3.1686,2
HOX12,2012-08-23 07:00,23,3.172,3.1734,3.172,3.1733,5
HOX12,2012-08-23 07:30,23,3.1694,3.173,3.1677,3.173,84
HOX12,2012-08-23 08:00,23,3.1696,3.1711,3.1661,3.1677,78
HOX12,2012-08-23 08:30,23,3.1641,3.1662,3.1593,3.1608,56
HOX12,2012-08-23 09:00,23,3.1643,3.1654,3.1583,3.165,167
HOX12,2012-08-23 09:30,23,3.1638,3.1728,3.1638,3.1714,120
HOX12,2012-08-23 10:00,23,3.173,3.1744,3.1677,3.1744,57
HOX12,2012-08-23 10:30,23,3.1759,3.1759,3.1708,3.1729,174
HOX12,2012-08-23 11:00,23,3.1716,3.1724,3.1664,3.1698,107
HOX12,2012-08-23 11:30,23,3.1692,3.1695,3.1564,3.1565,44
HOX12,2012-08-23 12:00,23,3.1536,3.1565,3.1373,3.1401,99
HOX12,2012-08-23 12:30,23,3.1404,3.1478,3.1392,3.1478,36
HOX12,2012-08-23 13:00,23,3.1504,3.1541,3.1466,3.1466,41
HOX12,2012-08-23 13:30,23,3.1444,3.1444,3.1444,3.1444,1
HOX12,2012-08-23 14:00,23,3.1395,3.1451,3.1395,3.1451,16
HOX12,2012-08-23 16:00,23,3.1373,3.1375,3.1373,3.1375,3
HOX12,2012-08-23 19:30,24,3.1467,3.1467,3.1394,3.1394,8
HOX12,2012-08-23 20:00,24,3.1394,3.14,3.1391,3.1392,21
HOX12,2012-08-23 21:00,24,3.1392,3.14,3.1391,3.1392,6
HOX12,2012-08-23 22:00,24,3.1395,3.1395,3.1395,3.1395,1
HOX12,2012-08-24 01:00,24,3.1369,3.1369,3.1361,3.1361,3
HOX12,2012-08-24 01:30,24,3.1353,3.1401,3.1353,3.1401,15
HOX12,2012-08-24 02:00,24,3.1387,3.1387,3.1321,3.1321,21
HOX12,2012-08-24 02:30,24,3.1345,3.1366,3.1345,3.1359,10
HOX12,2012-08-24 03:00,24,3.1385,3.1385,3.1385,3.1385,1
HOX12,2012-08-24 03:30,24,3.1451,3.1516,3.1451,3.1475,107
HOX12,2012-08-24 04:00,24,3.1475,3.1512,3.1475,3.149,215
HOX12,2012-08-24 04:30,24,3.1465,3.148,3.1465,3.148,2
HOX12,2012-08-24 05:00,24,3.1479,3.1479,3.1479,3.1479,1
HOX12,2012-08-24 05:30,24,3.1486,3.1508,3.1483,3.1485,25
HOX12,2012-08-24 06:00,24,3.1467,3.148,3.1427,3.1427,23
HOX12,2012-08-24 06:30,24,3.1431,3.145,3.1406,3.145,21
HOX12,2012-08-24 07:00,24,3.1449,3.1526,3.1433,3.1526,64
HOX12,2012-08-24 07:30,24,3.1499,3.1578,3.1473,3.148,18
HOX12,2012-08-24 08:00,24,3.1498,3.1577,3.1498,3.1533,195
HOX12,2012-08-24 08:30,24,3.1559,3.1576,3.145,3.1462,161
HOX12,2012-08-24 09:00,24,3.1474,3.1489,3.1421,3.1465,110
HOX12,2012-08-24 09:30,24,3.1472,3.1545,3.1472,3.1545,41
HOX12,2012-08-24 10:00,24,3.157,3.161,3.1513,3.1524,75
HOX12,2012-08-24 10:30,24,3.1538,3.1538,3.1517,3.1524,28
HOX12,2012-08-24 11:00,24,3.15,3.1542,3.15,3.1531,67
HOX12,2012-08-24 11:30,24,3.1524,3.1534,3.1431,3.1439,46
HOX12,2012-08-24 12:00,24,3.1426,3.1434,3.1319,3.1324,257
HOX12,2012-08-24 12:30,24,3.1277,3.1402,3.1277,3.1318,59
HOX12,2012-08-24 13:00,24,3.1292,3.1315,3.123,3.124,69
HOX12,2012-08-24 13:30,24,3.124,3.124,3.1148,3.1197,64
HOX12,2012-08-24 14:00,24,3.118,3.126,3.1159,3.1234,194
HOX12,2012-08-24 14:30,24,3.1232,3.1232,3.1232,3.1232,2
HOX12,2012-08-24 15:00,24,3.1225,3.1235,3.1225,3.1235,4
HOX12,2012-08-24 15:30,24,3.1301,3.132,3.1301,3.132,2
HOX12,2012-08-24 16:00,24,3.1316,3.1316,3.1316,3.1316,1
HOX12,2012-08-26 17:00,27,3.1535,3.1611,3.1535,3.1604,7
HOX12,2012-08-26 18:00,27,3.1549,3.1549,3.1549,3.1549,1
HOX12,2012-08-26 18:30,27,3.1602,3.163,3.1602,3.163,7
HOX12,2012-08-26 19:00,27,3.1695,3.1695,3.1695,3.1695,1
HOX12,2012-08-26 20:00,27,3.175,3.1761,3.1747,3.176,31
HOX12,2012-08-26 21:00,27,3.1817,3.1817,3.1758,3.1758,7
HOX12,2012-08-26 21:30,27,3.187,3.187,3.187,3.187,1
HOX12,2012-08-26 22:30,27,3.1879,3.1905,3.1879,3.1905,7
HOX12,2012-08-26 23:00,27,3.1813,3.1813,3.1813,3.1813,1
HOX12,2012-08-27 00:00,27,3.1777,3.1777,3.1777,3.1777,1
HOX12,2012-08-27 00:30,27,3.1757,3.1788,3.1757,3.1771,33
HOX12,2012-08-27 01:00,27,3.1781,3.179,3.175,3.179,26
HOX12,2012-08-27 01:30,27,3.1777,3.1777,3.1768,3.1768,2
HOX12,2012-08-27 02:00,27,3.1779,3.1779,3.1739,3.1742,5
HOX12,2012-08-27 02:30,27,3.1767,3.1767,3.1762,3.1762,2
HOX12,2012-08-27 03:00,27,3.1776,3.1803,3.1776,3.1803,2
HOX12,2012-08-27 03:30,27,3.1762,3.1762,3.1748,3.1748,2
HOX12,2012-08-27 04:00,27,3.1739,3.1739,3.1733,3.1733,2
HOX12,2012-08-27 04:30,27,3.1671,3.1671,3.1612,3.1653,10
HOX12,2012-08-27 05:00,27,3.1696,3.1726,3.1662,3.167,122
HOX12,2012-08-27 05:30,27,3.1659,3.1687,3.1652,3.1687,32
HOX12,2012-08-27 06:00,27,3.1663,3.1663,3.1603,3.161,6
HOX12,2012-08-27 06:30,27,3.1613,3.1624,3.1613,3.1615,24
HOX12,2012-08-27 07:00,27,3.162,3.1737,3.1611,3.1721,58
HOX12,2012-08-27 07:30,27,3.167,3.167,3.1499,3.1553,175
HOX12,2012-08-27 08:00,27,3.1564,3.1598,3.1206,3.1386,322
HOX12,2012-08-27 08:30,27,3.1366,3.1366,3.1081,3.1139,225
HOX12,2012-08-27 09:00,27,3.1163,3.1306,3.1163,3.1278,62
HOX12,2012-08-27 09:30,27,3.1277,3.1339,3.1268,3.1339,92
HOX12,2012-08-27 10:00,27,3.1321,3.1357,3.1318,3.1349,75
HOX12,2012-08-27 10:30,27,3.1346,3.1346,3.1192,3.1206,126
HOX12,2012-08-27 11:00,27,3.1225,3.1254,3.1202,3.1248,178
HOX12,2012-08-27 11:30,27,3.1224,3.1289,3.1188,3.1287,41
HOX12,2012-08-27 12:00,27,3.1283,3.1306,3.1233,3.1281,45
HOX12,2012-08-27 12:30,27,3.1274,3.1315,3.123,3.1255,64
HOX12,2012-08-27 13:00,27,3.1286,3.1319,3.1165,3.1183,114
HOX12,2012-08-27 13:30,27,3.1155,3.1184,3.1155,3.1184,4
HOX12,2012-08-27 14:00,27,3.1175,3.125,3.1175,3.125,55
HOX12,2012-08-27 14:30,27,3.1264,3.127,3.1264,3.127,48
HOX12,2012-08-27 15:00,27,3.127,3.1278,3.127,3.1278,10
HOX12,2012-08-27 19:30,28,3.1255,3.1255,3.1255,3.1255,2
HOX12,2012-08-27 21:30,28,3.118,3.118,3.118,3.118,1
HOX12,2012-08-28 01:00,28,3.1175,3.122,3.1175,3.1219,3
HOX12,2012-08-28 01:30,28,3.1241,3.1241,3.1241,3.1241,2
HOX12,2012-08-28 02:00,28,3.1311,3.1365,3.1311,3.1365,3
HOX12,2012-08-28 02:30,28,3.1383,3.1383,3.1383,3.1383,6
HOX12,2012-08-28 03:00,28,3.1407,3.1431,3.1356,3.1391,32
HOX12,2012-08-28 03:30,28,3.1391,3.1428,3.1326,3.1327,30
HOX12,2012-08-28 04:00,28,3.1356,3.1376,3.1342,3.1375,67
HOX12,2012-08-28 04:30,28,3.1378,3.1378,3.1331,3.1365,10
HOX12,2012-08-28 05:00,28,3.1383,3.1391,3.1351,3.1351,21
HOX12,2012-08-28 05:30,28,3.1335,3.1359,3.133,3.133,13
HOX12,2012-08-28 06:00,28,3.133,3.1393,3.1329,3.1378,33
HOX12,2012-08-28 06:30,28,3.1372,3.1395,3.1366,3.1374,99
HOX12,2012-08-28 07:00,28,3.1382,3.143,3.1311,3.1338,204
HOX12,2012-08-28 07:30,28,3.135,3.135,3.1226,3.1232,50
HOX12,2012-08-28 08:00,28,3.1261,3.1353,3.1261,3.1298,143
HOX12,2012-08-28 08:30,28,3.1287,3.1311,3.1215,3.1217,177
HOX12,2012-08-28 09:00,28,3.118,3.1287,3.1154,3.1244,178
HOX12,2012-08-28 09:30,28,3.1265,3.1276,3.1221,3.1232,184
HOX12,2012-08-28 10:00,28,3.1236,3.1264,3.1148,3.1195,387
HOX12,2012-08-28 10:30,28,3.1194,3.1198,3.1142,3.1184,116
HOX12,2012-08-28 11:00,28,3.1184,3.124,3.115,3.1218,118
HOX12,2012-08-28 11:30,28,3.1208,3.1227,3.1192,3.122,152
HOX12,2012-08-28 12:00,28,3.1225,3.1225,3.119,3.1202,250
HOX12,2012-08-28 12:30,28,3.1216,3.127,3.1198,3.122,58
HOX12,2012-08-28 13:00,28,3.1203,3.1317,3.12,3.1307,88
HOX12,2012-08-28 13:30,28,3.1299,3.1299,3.126,3.1263,115
HOX12,2012-08-28 14:00,28,3.1268,3.1394,3.1264,3.1355,145
HOX12,2012-08-28 14:30,28,3.1363,3.1363,3.1345,3.1345,17
HOX12,2012-08-28 15:00,28,3.1342,3.1342,3.1335,3.1335,6
HOX12,2012-08-28 15:30,28,3.1301,3.1301,3.13,3.13,22
HOX12,2012-08-28 17:30,29,3.1228,3.1228,3.1228,3.1228,1
HOX12,2012-08-28 20:30,29,3.1206,3.1206,3.1206,3.1206,2
HOX12,2012-08-28 22:00,29,3.1231,3.1231,3.1231,3.1231,1
HOX12,2012-08-29 01:30,29,3.1255,3.1255,3.1255,3.1255,1
HOX12,2012-08-29 02:00,29,3.1215,3.1227,3.1215,3.1227,3
HOX12,2012-08-29 02:30,29,3.1165,3.1165,3.1138,3.1162,14
HOX12,2012-08-29 03:00,29,3.1199,3.1199,3.1133,3.1133,29
HOX12,2012-08-29 03:30,29,3.1146,3.116,3.1081,3.1081,22
HOX12,2012-08-29 04:00,29,3.1072,3.1084,3.1072,3.1084,6
HOX12,2012-08-29 04:30,29,3.1049,3.1053,3.1046,3.1052,8
HOX12,2012-08-29 05:00,29,3.1116,3.1121,3.11,3.11,3
HOX12,2012-08-29 05:30,29,3.1072,3.1125,3.1066,3.1125,5
HOX12,2012-08-29 06:00,29,3.1102,3.1102,3.1102,3.1102,1
HOX12,2012-08-29 06:30,29,3.114,3.114,3.1116,3.1119,4
HOX12,2012-08-29 07:00,29,3.1121,3.1181,3.1116,3.1173,22
HOX12,2012-08-29 07:30,29,3.1187,3.1261,3.1187,3.1229,33
HOX12,2012-08-29 08:00,29,3.124,3.1382,3.1223,3.1306,229
HOX12,2012-08-29 08:30,29,3.1307,3.1325,3.1216,3.1227,152
HOX12,2012-08-29 09:00,29,3.1222,3.1276,3.1194,3.1234,65
HOX12,2012-08-29 09:30,29,3.1218,3.1264,3.1159,3.1164,121
HOX12,2012-08-29 10:00,29,3.1151,3.1202,3.1116,3.1193,102
HOX12,2012-08-29 10:30,29,3.1213,3.1264,3.1176,3.121,49
HOX12,2012-08-29 11:00,29,3.1222,3.1237,3.1189,3.1225,43
HOX12,2012-08-29 11:30,29,3.1223,3.1234,3.1182,3.1183,53
HOX12,2012-08-29 12:00,29,3.1184,3.1227,3.1184,3.12,61
HOX12,2012-08-29 12:30,29,3.1206,3.1219,3.1173,3.1194,44
HOX12,2012-08-29 13:00,29,3.1201,3.1262,3.1201,3.1259,123
HOX12,2012-08-29 13:30,29,3.1255,3.1256,3.1228,3.1228,22
HOX12,2012-08-29 14:00,29,3.1222,3.1316,3.1222,3.1307,27
HOX12,2012-08-29 14:30,29,3.1283,3.1296,3.1275,3.1275,14
HOX12,2012-08-29 15:00,29,3.1273,3.1292,3.1264,3.1292,5
HOX12,2012-08-29 15:30,29,3.1287,3.1287,3.1287,3.1287,1
HOX12,2012-08-29 20:30,30,3.1233,3.1233,3.1233,3.1233,2
HOX12,2012-08-29 21:30,30,3.1222,3.1222,3.121,3.121,3
HOX12,2012-08-30 00:30,30,3.128,3.1281,3.128,3.1281,3
HOX12,2012-08-30 01:30,30,3.1311,3.1311,3.13,3.13,5
HOX12,2012-08-30 02:00,30,3.1269,3.1269,3.1269,3.1269,1
HOX12,2012-08-30 02:30,30,3.1324,3.1359,3.1324,3.1359,3
HOX12,2012-08-30 03:30,30,3.1336,3.1336,3.1336,3.1336,2
HOX12,2012-08-30 04:00,30,3.1347,3.1347,3.1347,3.1347,1
HOX12,2012-08-30 05:00,30,3.1349,3.1351,3.1346,3.1351,8
HOX12,2012-08-30 05:30,30,3.1355,3.1407,3.1351,3.1393,25
HOX12,2012-08-30 06:00,30,3.1394,3.1411,3.1374,3.1411,28
HOX12,2012-08-30 06:30,30,3.1409,3.1456,3.1409,3.144,46
HOX12,2012-08-30 07:00,30,3.1438,3.1467,3.1383,3.1462,48
HOX12,2012-08-30 07:30,30,3.1465,3.1466,3.141,3.1437,81
HOX12,2012-08-30 08:00,30,3.1441,3.1456,3.1405,3.1425,197
HOX12,2012-08-30 08:30,30,3.1419,3.1465,3.1395,3.1436,170
HOX12,2012-08-30 09:00,30,3.1421,3.146,3.1367,3.1369,156
HOX12,2012-08-30 09:30,30,3.138,3.1396,3.1233,3.1277,63
HOX12,2012-08-30 10:00,30,3.1276,3.1321,3.1239,3.1302,145
HOX12,2012-08-30 10:30,30,3.1315,3.1315,3.1278,3.1278,129
HOX12,2012-08-30 11:00,30,3.1278,3.1357,3.1253,3.1297,91
HOX12,2012-08-30 11:30,30,3.1338,3.145,3.1338,3.1418,261
HOX12,2012-08-30 12:00,30,3.1411,3.143,3.1323,3.133,174
HOX12,2012-08-30 12:30,30,3.1347,3.1379,3.1334,3.1379,19
HOX12,2012-08-30 13:00,30,3.1385,3.1388,3.1279,3.1348,147
HOX12,2012-08-30 13:30,30,3.1346,3.1378,3.1331,3.1378,40
HOX12,2012-08-30 14:00,30,3.1361,3.1429,3.1358,3.1401,47
HOX12,2012-08-30 14:30,30,3.1404,3.1406,3.1397,3.1399,12
HOX12,2012-08-31 01:00,31,3.1339,3.1341,3.1339,3.1341,3
HOX12,2012-08-31 01:30,31,3.1339,3.1339,3.1338,3.1339,15
HOX12,2012-08-31 02:00,31,3.1363,3.1419,3.1363,3.1419,2
HOX12,2012-08-31 02:30,31,3.1443,3.1443,3.1436,3.1436,2
HOX12,2012-08-31 03:00,31,3.1453,3.1461,3.1451,3.1451,8
HOX12,2012-08-31 03:30,31,3.1464,3.1464,3.1449,3.1449,2
HOX12,2012-08-31 04:00,31,3.1453,3.1453,3.1453,3.1453,1
HOX12,2012-08-31 04:30,31,3.1473,3.1473,3.1451,3.1451,6
HOX12,2012-08-31 05:00,31,3.1474,3.1475,3.1474,3.1475,2
HOX12,2012-08-31 05:30,31,3.149,3.1492,3.1479,3.1479,6
HOX12,2012-08-31 06:00,31,3.1473,3.1473,3.1458,3.1458,3
HOX12,2012-08-31 06:30,31,3.1453,3.1453,3.1453,3.1453,1
HOX12,2012-08-31 07:00,31,3.1443,3.1459,3.1416,3.1421,77
HOX12,2012-08-31 07:30,31,3.1423,3.1531,3.141,3.1477,186
HOX12,2012-08-31 08:00,31,3.1505,3.1641,3.1483,3.1571,611
HOX12,2012-08-31 08:30,31,3.1572,3.1588,3.145,3.1495,359
HOX12,2012-08-31 09:00,31,3.1493,3.1526,3.1338,3.1449,312
HOX12,2012-08-31 09:30,31,3.1462,3.1529,3.1438,3.1521,297
HOX12,2012-08-31 10:00,31,3.1533,3.1715,3.1526,3.171,245
HOX12,2012-08-31 10:30,31,3.1708,3.1708,3.1622,3.1696,73
HOX12,2012-08-31 11:00,31,3.168,3.1688,3.1608,3.1679,133
HOX12,2012-08-31 11:30,31,3.1679,3.1714,3.163,3.17,455
HOX12,2012-08-31 12:00,31,3.17,3.1748,3.1695,3.1727,276
HOX12,2012-08-31 12:30,31,3.1719,3.1744,3.1693,3.1703,92
HOX12,2012-08-31 13:00,31,3.1718,3.1817,3.1714,3.1774,378
HOX12,2012-08-31 13:30,31,3.1772,3.18,3.1772,3.18,71
HOX12,2012-08-31 14:00,31,3.1805,3.1847,3.1796,3.1796,45
HOX12,2012-08-31 14:30,31,3.179,3.184,3.178,3.184,18
HOX12,2012-08-31 15:00,31,3.185,3.185,3.1816,3.1816,14
HOX12,2012-08-31 15:30,31,3.1826,3.1832,3.1826,3.1832,2
HOX12,2012-09-02 17:00,4,3.1813,3.1813,3.18,3.18,2
HOX12,2012-09-02 19:00,4,3.1738,3.1738,3.168,3.168,10
HOX12,2012-09-02 21:30,4,3.1717,3.1717,3.1717,3.1717,1
HOX12,2012-09-03 01:30,4,3.1641,3.1696,3.1641,3.1696,4
HOX12,2012-09-03 02:00,4,3.168,3.1718,3.164,3.1718,8
HOX12,2012-09-03 02:30,4,3.1754,3.1754,3.1754,3.1754,1
HOX12,2012-09-03 03:00,4,3.1729,3.1737,3.1703,3.171,17
HOX12,2012-09-03 03:30,4,3.1731,3.1743,3.1728,3.1742,9
HOX12,2012-09-03 04:00,4,3.1757,3.1757,3.1697,3.1697,8
HOX12,2012-09-03 04:30,4,3.1689,3.1689,3.1689,3.1689,1
HOX12,2012-09-03 05:00,4,3.1703,3.1715,3.1702,3.1705,7
HOX12,2012-09-03 05:30,4,3.1708,3.172,3.1708,3.1718,5
HOX12,2012-09-03 06:00,4,3.1708,3.1718,3.1708,3.1718,4
HOX12,2012-09-03 06:30,4,3.1706,3.1707,3.1706,3.1707,7
HOX12,2012-09-03 07:00,4,3.1718,3.1718,3.1715,3.1715,12
HOX12,2012-09-03 07:30,4,3.1702,3.1713,3.1702,3.1711,10
HOX12,2012-09-03 08:00,4,3.1771,3.1786,3.1711,3.1723,28
HOX12,2012-09-03 08:30,4,3.1718,3.1723,3.1682,3.1712,47
HOX12,2012-09-03 09:00,4,3.1735,3.1813,3.1722,3.178,20
HOX12,2012-09-03 09:30,4,3.1822,3.1875,3.1807,3.1874,15
HOX12,2012-09-03 10:00,4,3.1896,3.1957,3.1896,3.1957,30
HOX12,2012-09-03 10:30,4,3.195,3.195,3.195,3.195,2
HOX12,2012-09-03 11:00,4,3.1981,3.2053,3.1973,3.203,47
HOX12,2012-09-03 11:30,4,3.199,3.1993,3.1975,3.1975,8
HOX12,2012-09-03 12:00,4,3.1991,3.1993,3.1975,3.1975,5
HOX12,2012-09-03 19:00,4,3.1992,3.1992,3.1992,3.1992,1
HOX12,2012-09-03 20:30,4,3.2075,3.2075,3.2075,3.2075,1
HOX12,2012-09-03 22:00,4,3.204,3.204,3.2035,3.2036,6
HOX12,2012-09-04 01:30,4,3.2062,3.2098,3.2062,3.2098,3
HOX12,2012-09-04 02:00,4,3.2031,3.2031,3.2004,3.2011,4
HOX12,2012-09-04 02:30,4,3.2005,3.2007,3.2003,3.2003,28
HOX12,2012-09-04 03:00,4,3.202,3.2021,3.2018,3.2021,5
HOX12,2012-09-04 03:30,4,3.205,3.2147,3.2048,3.2103,182
HOX12,2012-09-04 04:00,4,3.2121,3.2121,3.209,3.2094,7
HOX12,2012-09-04 04:30,4,3.2097,3.2097,3.2094,3.2094,56
HOX12,2012-09-04 05:00,4,3.2097,3.2141,3.2094,3.2116,83
HOX12,2012-09-04 05:30,4,3.2082,3.2082,3.2013,3.2017,36
HOX12,2012-09-04 06:00,4,3.2015,3.2036,3.2005,3.2036,7
HOX12,2012-09-04 06:30,4,3.2024,3.2063,3.2008,3.2062,12
HOX12,2012-09-04 07:00,4,3.208,3.208,3.2002,3.2035,42
HOX12,2012-09-04 07:30,4,3.204,3.2049,3.1912,3.192,86
HOX12,2012-09-04 08:00,4,3.1918,3.1975,3.1876,3.1958,205
HOX12,2012-09-04 08:30,4,3.1942,3.1971,3.1753,3.1805,151
HOX12,2012-09-04 09:00,4,3.1794,3.1866,3.1702,3.1708,475
HOX12,2012-09-04 09:30,4,3.1694,3.1777,3.1669,3.1748,204
HOX12,2012-09-04 10:00,4,3.1744,3.1832,3.1704,3.1777,127
HOX12,2012-09-04 10:30,4,3.1783,3.1783,3.171,3.1723,113
HOX12,2012-09-04 11:00,4,3.1721,3.177,3.1687,3.169,188
HOX12,2012-09-04 11:30,4,3.1682,3.1712,3.165,3.1695,235
HOX12,2012-09-04 12:00,4,3.171,3.1718,3.1636,3.1659,87
HOX12,2012-09-04 12:30,4,3.1655,3.167,3.161,3.1641,457
HOX12,2012-09-04 13:00,4,3.1633,3.1691,3.1457,3.148,1012
HOX12,2012-09-04 13:30,4,3.148,3.1602,3.1478,3.157,140
HOX12,2012-09-04 14:00,4,3.1584,3.1601,3.1533,3.1548,274
HOX12,2012-09-04 14:30,4,3.1545,3.1564,3.153,3.1545,60
HOX12,2012-09-04 15:00,4,3.1546,3.1566,3.1546,3.1566,5
HOX12,2012-09-04 15:30,4,3.1573,3.1603,3.1559,3.1562,10
HOX12,2012-09-04 16:00,4,3.1554,3.1554,3.1554,3.1554,1
HOX12,2012-09-04 19:00,5,3.1511,3.1511,3.1511,3.1511,1
HOX12,2012-09-04 20:00,5,3.1498,3.1498,3.1498,3.1498,1
HOX12,2012-09-04 21:30,5,3.1494,3.1494,3.1494,3.1494,1
HOX12,2012-09-05 01:30,5,3.1487,3.1497,3.1487,3.1488,3
HOX12,2012-09-05 02:00,5,3.149,3.155,3.149,3.1529,12
HOX12,2012-09-05 02:30,5,3.154,3.1552,3.1516,3.1516,8
HOX12,2012-09-05 03:00,5,3.1508,3.1508,3.1413,3.1413,14
HOX12,2012-09-05 03:30,5,3.1417,3.146,3.1417,3.146,32
HOX12,2012-09-05 04:00,5,3.1415,3.1415,3.1355,3.14,17
HOX12,2012-09-05 04:30,5,3.1406,3.1455,3.1388,3.1388,19
HOX12,2012-09-05 05:00,5,3.1429,3.1429,3.1424,3.1424,2
HOX12,2012-09-05 05:30,5,3.1417,3.142,3.1398,3.1398,14
HOX12,2012-09-05 06:00,5,3.1419,3.1419,3.137,3.1405,11
HOX12,2012-09-05 06:30,5,3.1391,3.1398,3.1351,3.1364,8
HOX12,2012-09-05 07:00,5,3.1339,3.1447,3.1339,3.1404,17
HOX12,2012-09-05 07:30,5,3.1424,3.1479,3.14,3.1434,101
HOX12,2012-09-05 08:00,5,3.1427,3.1484,3.1387,3.1427,209
HOX12,2012-09-05 08:30,5,3.1428,3.1451,3.1171,3.1255,151
HOX12,2012-09-05 09:00,5,3.1263,3.1319,3.1216,3.1289,166
HOX12,2012-09-05 09:30,5,3.1307,3.1318,3.1228,3.1231,202
HOX12,2012-09-05 10:00,5,3.1248,3.1336,3.1248,3.1324,135
HOX12,2012-09-05 10:30,5,3.1326,3.1372,3.13,3.1325,121
HOX12,2012-09-05 11:00,5,3.1324,3.1334,3.1279,3.1289,92
HOX12,2012-09-05 11:30,5,3.1292,3.1292,3.1211,3.1268,338
HOX12,2012-09-05 12:00,5,3.1268,3.1275,3.1198,3.1219,431
HOX12,2012-09-05 12:30,5,3.1225,3.1262,3.1197,3.1234,144
HOX12,2012-09-05 13:00,5,3.124,3.1247,3.1134,3.1207,497
HOX12,2012-09-05 13:30,5,3.1209,3.1273,3.1201,3.1254,73
HOX12,2012-09-05 14:00,5,3.1266,3.1275,3.1231,3.1238,186
HOX12,2012-09-05 14:30,5,3.124,3.1254,3.1213,3.1214,21
HOX12,2012-09-05 15:00,5,3.1227,3.1227,3.1222,3.1222,9
HOX12,2012-09-05 15:30,5,3.1288,3.13,3.1288,3.13,11
HOX12,2012-09-05 17:00,6,3.13,3.13,3.13,3.13,2
HOX12,2012-09-05 19:00,6,3.13,3.13,3.13,3.13,1
HOX12,2012-09-05 20:30,6,3.1342,3.1342,3.1342,3.1342,1
HOX12,2012-09-05 22:00,6,3.1354,3.1354,3.1348,3.1348,2
HOX12,2012-09-05 23:30,6,3.1346,3.1346,3.1346,3.1346,2
HOX12,2012-09-06 00:30,6,3.1332,3.1334,3.1332,3.1334,3
HOX12,2012-09-06 01:30,6,3.138,3.1381,3.1374,3.138,6
HOX12,2012-09-06 02:00,6,3.1323,3.138,3.1323,3.1369,10
HOX12,2012-09-06 02:30,6,3.137,3.1454,3.1353,3.1454,73
HOX12,2012-09-06 03:00,6,3.1448,3.1479,3.1443,3.1447,9
HOX12,2012-09-06 03:30,6,3.1532,3.1533,3.1481,3.153,21
HOX12,2012-09-06 04:00,6,3.1482,3.1485,3.1479,3.1482,4
HOX12,2012-09-06 04:30,6,3.1456,3.1456,3.1409,3.141,27
HOX12,2012-09-06 05:00,6,3.1451,3.1475,3.1443,3.1475,7
HOX12,2012-09-06 05:30,6,3.1463,3.1473,3.1414,3.1414,26
HOX12,2012-09-06 06:00,6,3.138,3.1401,3.1369,3.1401,13
HOX12,2012-09-06 06:30,6,3.1415,3.1434,3.1388,3.1426,54
HOX12,2012-09-06 07:00,6,3.1437,3.1437,3.1352,3.1359,40
HOX12,2012-09-06 07:30,6,3.1351,3.1417,3.1253,3.1285,84
HOX12,2012-09-06 08:00,6,3.1283,3.1507,3.1283,3.1399,378
HOX12,2012-09-06 08:30,6,3.1402,3.1658,3.1402,3.1606,490
HOX12,2012-09-06 09:00,6,3.1613,3.1644,3.1566,3.1581,341
HOX12,2012-09-06 09:30,6,3.1581,3.1631,3.157,3.161,169
HOX12,2012-09-06 10:00,6,3.1632,3.1674,3.1512,3.1668,683
HOX12,2012-09-06 10:30,6,3.1668,3.1712,3.1641,3.1678,266
HOX12,2012-09-06 11:00,6,3.1658,3.1715,3.1651,3.1698,173
HOX12,2012-09-06 11:30,6,3.1682,3.1717,3.1625,3.1637,261
HOX12,2012-09-06 12:00,6,3.1632,3.1632,3.1537,3.1561,89
HOX12,2012-09-06 12:30,6,3.1555,3.1563,3.1419,3.1454,338
HOX12,2012-09-06 13:00,6,3.1441,3.1505,3.1355,3.1444,660
HOX12,2012-09-06 13:30,6,3.1445,3.1484,3.1438,3.1466,299
HOX12,2012-09-06 14:00,6,3.1466,3.1466,3.135,3.1379,348
HOX12,2012-09-06 14:30,6,3.1375,3.1383,3.1312,3.1312,60
HOX12,2012-09-06 15:00,6,3.1328,3.1339,3.1325,3.1339,24
HOX12,2012-09-06 15:30,6,3.1347,3.1347,3.1292,3.13,21
HOX12,2012-09-06 16:00,6,3.13,3.13,3.1289,3.1289,11
HOX12,2012-09-06 17:00,7,3.1289,3.1289,3.1289,3.1289,4
HOX12,2012-09-06 20:30,7,3.1327,3.1327,3.1327,3.1327,1
HOX12,2012-09-06 22:30,7,3.1308,3.1308,3.1308,3.1308,1
HOX12,2012-09-06 23:30,7,3.1362,3.1384,3.1362,3.1384,4
HOX12,2012-09-07 01:30,7,3.147,3.1474,3.1433,3.1433,31
HOX12,2012-09-07 02:00,7,3.1461,3.1494,3.1456,3.1494,21
HOX12,2012-09-07 02:30,7,3.1481,3.1491,3.1461,3.1463,6
HOX12,2012-09-07 03:00,7,3.1446,3.1503,3.1446,3.1503,4
HOX12,2012-09-07 03:30,7,3.1497,3.153,3.1492,3.153,5
HOX12,2012-09-07 04:00,7,3.1478,3.1528,3.1478,3.151,15
HOX12,2012-09-07 04:30,7,3.1516,3.1525,3.1508,3.1525,16
HOX12,2012-09-07 05:30,7,3.1541,3.1541,3.1505,3.1533,7
HOX12,2012-09-07 06:00,7,3.1541,3.1563,3.1541,3.1563,6
HOX12,2012-09-07 06:30,7,3.1594,3.1594,3.1553,3.1562,73
HOX12,2012-09-07 07:00,7,3.1552,3.1562,3.1526,3.1527,73
HOX12,2012-09-07 07:30,7,3.1516,3.1686,3.141,3.1618,202
HOX12,2012-09-07 08:00,7,3.1593,3.1595,3.1376,3.1376,243
HOX12,2012-09-07 08:30,7,3.1395,3.1423,3.1179,3.1207,517
HOX12,2012-09-07 09:00,7,3.119,3.1277,3.1121,3.1277,616
HOX12,2012-09-07 09:30,7,3.1284,3.1408,3.1243,3.1408,130
HOX12,2012-09-07 10:00,7,3.1395,3.1486,3.1366,3.1486,231
HOX12,2012-09-07 10:30,7,3.1489,3.159,3.1444,3.1508,160
HOX12,2012-09-07 11:00,7,3.1504,3.1504,3.1432,3.1442,159
HOX12,2012-09-07 11:30,7,3.1452,3.1563,3.1439,3.1518,131
HOX12,2012-09-07 12:00,7,3.1526,3.1563,3.147,3.1478,104
HOX12,2012-09-07 12:30,7,3.1483,3.1483,3.1393,3.142,103
HOX12,2012-09-07 13:00,7,3.1416,3.1515,3.1415,3.1507,265
HOX12,2012-09-07 13:30,7,3.1506,3.157,3.1506,3.156,88
HOX12,2012-09-07 14:00,7,3.1549,3.1604,3.1546,3.1579,120
HOX12,2012-09-07 14:30,7,3.1578,3.1603,3.1571,3.1603,48
HOX12,2012-09-07 15:00,7,3.1597,3.1597,3.1576,3.1576,2
HOX12,2012-09-07 15:30,7,3.1595,3.1595,3.1595,3.1595,1
HOX12,2012-09-09 17:00,10,3.1558,3.1645,3.1558,3.1613,35
HOX12,2012-09-09 19:30,10,3.1487,3.1516,3.1487,3.1516,3
HOX12,2012-09-09 20:00,10,3.1522,3.1522,3.1522,3.1522,2
HOX12,2012-09-09 20:30,10,3.1552,3.1552,3.1552,3.1552,2
HOX12,2012-09-10 02:00,10,3.1571,3.1603,3.1571,3.1603,13
HOX12,2012-09-10 02:30,10,3.154,3.1541,3.154,3.1541,2
HOX12,2012-09-10 03:00,10,3.1581,3.1673,3.1581,3.1673,3
HOX12,2012-09-10 03:30,10,3.167,3.1689,3.167,3.1689,7
HOX12,2012-09-10 04:00,10,3.1663,3.171,3.1663,3.171,16
HOX12,2012-09-10 04:30,10,3.1707,3.1707,3.1655,3.1655,12
HOX12,2012-09-10 05:00,10,3.1677,3.1677,3.1677,3.1677,1
HOX12,2012-09-10 05:30,10,3.165,3.1674,3.1634,3.1634,18
HOX12,2012-09-10 06:00,10,3.1628,3.1641,3.1612,3.1641,5
HOX12,2012-09-10 06:30,10,3.1613,3.1623,3.1613,3.1623,3
HOX12,2012-09-10 07:00,10,3.1655,3.1655,3.1596,3.1596,10
HOX12,2012-09-10 07:30,10,3.1615,3.1669,3.1604,3.1608,65
HOX12,2012-09-10 08:00,10,3.1599,3.1602,3.1492,3.1538,284
HOX12,2012-09-10 08:30,10,3.1546,3.1557,3.1475,3.1507,199
HOX12,2012-09-10 09:00,10,3.1507,3.1594,3.1473,3.1573,206
HOX12,2012-09-10 09:30,10,3.1574,3.1659,3.1568,3.1644,140
HOX12,2012-09-10 10:00,10,3.1643,3.1671,3.157,3.157,251
HOX12,2012-09-10 10:30,10,3.1566,3.1597,3.1547,3.157,112
HOX12,2012-09-10 11:00,10,3.158,3.1609,3.1501,3.153,120
HOX12,2012-09-10 11:30,10,3.1529,3.1543,3.1508,3.1523,107
HOX12,2012-09-10 12:00,10,3.1527,3.1546,3.1507,3.152,83
HOX12,2012-09-10 12:30,10,3.1519,3.1576,3.1502,3.1514,120
HOX12,2012-09-10 13:00,10,3.1514,3.17,3.1492,3.1679,395
HOX12,2012-09-10 13:30,10,3.1677,3.1677,3.1627,3.1639,47
HOX12,2012-09-10 14:00,10,3.1652,3.1675,3.1621,3.1632,78
HOX12,2012-09-10 14:30,10,3.1617,3.1629,3.1609,3.1628,45
HOX12,2012-09-10 15:00,10,3.1624,3.1624,3.1624,3.1624,3
HOX12,2012-09-10 15:30,10,3.1624,3.1624,3.1624,3.1624,1
HOX12,2012-09-10 16:00,10,3.1624,3.1624,3.1624,3.1624,1
HOX12,2012-09-10 17:00,11,3.1624,3.1624,3.1624,3.1624,4
HOX12,2012-09-11 00:00,11,3.1611,3.1611,3.1578,3.1578,2
HOX12,2012-09-11 01:30,11,3.1565,3.1656,3.1565,3.1656,9
HOX12,2012-09-11 02:00,11,3.1629,3.1629,3.1614,3.1614,3
HOX12,2012-09-11 02:30,11,3.161,3.161,3.1575,3.1575,3
HOX12,2012-09-11 03:00,11,3.1614,3.1669,3.1614,3.1665,11
HOX12,2012-09-11 03:30,11,3.1653,3.169,3.1653,3.169,10
HOX12,2012-09-11 04:00,11,3.17,3.17,3.1689,3.1689,3
HOX12,2012-09-11 04:30,11,3.1679,3.1699,3.1665,3.1699,42
HOX12,2012-09-11 05:00,11,3.1707,3.1723,3.1682,3.1682,8
HOX12,2012-09-11 05:30,11,3.1682,3.1715,3.1682,3.1711,12
HOX12,2012-09-11 06:00,11,3.1702,3.1725,3.1678,3.1707,27
HOX12,2012-09-11 06:30,11,3.17,3.1706,3.1656,3.1657,35
HOX12,2012-09-11 07:00,11,3.1649,3.1655,3.1631,3.1637,70
HOX12,2012-09-11 07:30,11,3.1634,3.1658,3.1622,3.1647,40
HOX12,2012-09-11 08:00,11,3.1651,3.1729,3.165,3.1674,344
HOX12,2012-09-11 08:30,11,3.1668,3.172,3.165,3.1718,323
HOX12,2012-09-11 09:00,11,3.1731,3.1746,3.1693,3.1693,162
HOX12,2012-09-11 09:30,11,3.1678,3.1764,3.1658,3.1717,269
HOX12,2012-09-11 10:00,11,3.173,3.1812,3.1663,3.1812,248
HOX12,2012-09-11 10:30,11,3.1818,3.1823,3.1741,3.1749,291
HOX12,2012-09-11 11:00,11,3.1758,3.1792,3.1746,3.175,182
HOX12,2012-09-11 11:30,11,3.1756,3.1796,3.1746,3.1765,193
HOX12,2012-09-11 12:00,11,3.1747,3.1786,3.1729,3.1765,54
HOX12,2012-09-11 12:30,11,3.1774,3.181,3.1773,3.1773,55
HOX12,2012-09-11 13:00,11,3.177,3.1867,3.177,3.1832,337
HOX12,2012-09-11 13:30,11,3.1833,3.185,3.1816,3.1834,80
HOX12,2012-09-11 14:00,11,3.1835,3.188,3.1835,3.1868,165
HOX12,2012-09-11 14:30,11,3.1868,3.1875,3.1843,3.187,65
HOX12,2012-09-11 15:00,11,3.1858,3.1859,3.1851,3.1851,5
HOX12,2012-09-11 15:30,11,3.1846,3.1846,3.1793,3.1795,47
HOX12,2012-09-11 17:00,12,3.1777,3.1777,3.1777,3.1777,4
HOX12,2012-09-11 19:30,12,3.1835,3.1835,3.1835,3.1835,1
HOX12,2012-09-11 20:00,12,3.1843,3.1843,3.1843,3.1843,2
HOX12,2012-09-11 23:00,12,3.1885,3.19,3.1882,3.189,6
HOX12,2012-09-12 00:00,12,3.1885,3.1898,3.1885,3.1898,3
HOX12,2012-09-12 00:30,12,3.1922,3.1936,3.1922,3.1936,43
HOX12,2012-09-12 01:00,12,3.1936,3.1957,3.1931,3.1931,12
HOX12,2012-09-12 01:30,12,3.1949,3.1969,3.1949,3.1959,18
HOX12,2012-09-12 02:00,12,3.1948,3.1991,3.1948,3.1977,19
HOX12,2012-09-12 02:30,12,3.194,3.194,3.1901,3.192,4
HOX12,2012-09-12 03:00,12,3.1941,3.2028,3.1819,3.2019,149
HOX12,2012-09-12 03:30,12,3.2023,3.2029,3.1995,3.2,20
HOX12,2012-09-12 04:00,12,3.2022,3.2069,3.2017,3.2069,47
HOX12,2012-09-12 04:30,12,3.2074,3.2155,3.2074,3.2138,74
HOX12,2012-09-12 05:00,12,3.2145,3.2156,3.2076,3.2081,173
HOX12,2012-09-12 05:30,12,3.208,3.2091,3.1962,3.1994,475
HOX12,2012-09-12 06:00,12,3.1989,3.2043,3.1989,3.2033,21
HOX12,2012-09-12 06:30,12,3.2033,3.2033,3.1959,3.1959,24
HOX12,2012-09-12 07:00,12,3.1934,3.1996,3.1934,3.1958,21
HOX12,2012-09-12 07:30,12,3.1979,3.2027,3.1943,3.2022,278
HOX12,2012-09-12 08:00,12,3.2023,3.2055,3.1888,3.1979,551
HOX12,2012-09-12 08:30,12,3.1979,3.2027,3.1938,3.201,405
HOX12,2012-09-12 09:00,12,3.2022,3.2045,3.1985,3.2022,444
HOX12,2012-09-12 09:30,12,3.1952,3.2021,3.1851,3.2011,527
HOX12,2012-09-12 10:00,12,3.2,3.2154,3.1996,3.2106,855
HOX12,2012-09-12 10:30,12,3.2114,3.2133,3.2051,3.2055,320
HOX12,2012-09-12 11:00,12,3.2063,3.2085,3.2021,3.2024,223
HOX12,2012-09-12 11:30,12,3.2045,3.2063,3.1985,3.2,349
HOX12,2012-09-12 12:00,12,3.2,3.2041,3.1975,3.204,214
HOX12,2012-09-12 12:30,12,3.2049,3.2051,3.1986,3.1991,206
HOX12,2012-09-12 13:00,12,3.1997,3.215,3.1994,3.2127,743
HOX12,2012-09-12 13:30,12,3.2127,3.2134,3.2078,3.2078,126
HOX12,2012-09-12 14:00,12,3.2079,3.2116,3.2061,3.2078,141
HOX12,2012-09-12 14:30,12,3.2055,3.2071,3.2055,3.2071,26
HOX12,2012-09-12 15:00,12,3.2061,3.2071,3.2058,3.2062,24
HOX12,2012-09-12 15:30,12,3.2045,3.208,3.2042,3.2052,15
HOX12,2012-09-12 16:00,12,3.2062,3.209,3.206,3.209,17
HOX12,2012-09-12 17:00,13,3.2082,3.209,3.2065,3.2065,5
HOX12,2012-09-12 18:00,13,3.2056,3.2056,3.2056,3.2056,2
HOX12,2012-09-12 18:30,13,3.2096,3.2099,3.2096,3.2099,10
HOX12,2012-09-12 19:00,13,3.209,3.2093,3.209,3.209,3
HOX12,2012-09-12 19:30,13,3.2125,3.2125,3.2125,3.2125,4
HOX12,2012-09-12 20:00,13,3.2114,3.2114,3.2113,3.2113,3
HOX12,2012-09-12 20:30,13,3.213,3.213,3.213,3.213,1
HOX12,2012-09-12 21:00,13,3.2133,3.2139,3.2133,3.2139,2
HOX12,2012-09-12 21:30,13,3.21,3.214,3.2083,3.214,8
HOX12,2012-09-12 22:00,13,3.2118,3.2161,3.2118,3.2125,10
HOX12,2012-09-12 23:00,13,3.2125,3.2125,3.2125,3.2125,1
HOX12,2012-09-13 00:00,13,3.2135,3.2138,3.2128,3.2138,4
HOX12,2012-09-13 00:30,13,3.2122,3.2128,3.2122,3.2128,2
HOX12,2012-09-13 01:00,13,3.2099,3.2099,3.2099,3.2099,1
HOX12,2012-09-13 01:30,13,3.2089,3.2101,3.2089,3.2095,9
HOX12,2012-09-13 02:00,13,3.2061,3.2061,3.2039,3.2045,18
HOX12,2012-09-13 02:30,13,3.2021,3.2021,3.202,3.202,4
HOX12,2012-09-13 03:00,13,3.208,3.2098,3.2059,3.2098,14
HOX12,2012-09-13 03:30,13,3.2086,3.211,3.208,3.2097,104
HOX12,2012-09-13 04:00,13,3.2102,3.2138,3.2094,3.2134,59
HOX12,2012-09-13 04:30,13,3.2134,3.2167,3.2126,3.2126,218
HOX12,2012-09-13 05:00,13,3.2128,3.2177,3.212,3.2141,102
HOX12,2012-09-13 05:30,13,3.2165,3.2165,3.2149,3.2158,29
HOX12,2012-09-13 06:00,13,3.214,3.2181,3.2139,3.2181,78
HOX12,2012-09-13 06:30,13,3.2178,3.2223,3.2178,3.2214,217
HOX12,2012-09-13 07:00,13,3.2217,3.2301,3.22,3.2255,266
HOX12,2012-09-13 07:30,13,3.2247,3.2366,3.2247,3.2366,264
HOX12,2012-09-13 08:00,13,3.2359,3.2459,3.2325,3.2335,915
HOX12,2012-09-13 08:30,13,3.2334,3.2339,3.2209,3.2225,741
HOX12,2012-09-13 09:00,13,3.2233,3.2249,3.2131,3.2138,720
HOX12,2012-09-13 09:30,13,3.2127,3.2237,3.212,3.2226,453
HOX12,2012-09-13 10:00,13,3.2228,3.2248,3.2138,3.2154,477
HOX12,2012-09-13 10:30,13,3.2156,3.2165,3.21,3.2102,322
HOX12,2012-09-13 11:00,13,3.2096,3.2113,3.195,3.2056,552
HOX12,2012-09-13 11:30,13,3.2058,3.2242,3.1786,3.2018,606
HOX12,2012-09-13 12:00,13,3.2028,3.2175,3.2028,3.2139,402
HOX12,2012-09-13 12:30,13,3.2146,3.2173,3.2042,3.2053,323
HOX12,2012-09-13 13:00,13,3.2041,3.216,3.2033,3.2122,933
HOX12,2012-09-13 13:30,13,3.2126,3.2134,3.2055,3.2117,425
HOX12,2012-09-13 14:00,13,3.2108,3.2151,3.2094,3.2101,227
HOX12,2012-09-13 14:30,13,3.2109,3.2162,3.2109,3.2121,50
HOX12,2012-09-13 15:00,13,3.2137,3.2144,3.21,3.21,16
HOX12,2012-09-13 15:30,13,3.2086,3.2086,3.2053,3.2062,23
HOX12,2012-09-13 17:00,14,3.2062,3.2062,3.2062,3.2062,4
HOX12,2012-09-13 17:30,14,3.205,3.205,3.204,3.204,2
HOX12,2012-09-13 18:00,14,3.2047,3.2047,3.204,3.204,5
HOX12,2012-09-13 18:30,14,3.2048,3.2048,3.2048,3.2048,1
HOX12,2012-09-13 19:00,14,3.2037,3.2077,3.2037,3.2077,37
HOX12,2012-09-13 19:30,14,3.21,3.2138,3.21,3.2133,17
HOX12,2012-09-13 20:00,14,3.2138,3.2216,3.2132,3.2216,41
HOX12,2012-09-13 20:30,14,3.2195,3.2203,3.2176,3.2181,5
HOX12,2012-09-13 21:00,14,3.2216,3.2216,3.2216,3.2216,1
HOX12,2012-09-13 22:30,14,3.2226,3.2247,3.2226,3.2247,6
HOX12,2012-09-13 23:00,14,3.2244,3.2244,3.2244,3.2244,1
HOX12,2012-09-13 23:30,14,3.227,3.2298,3.227,3.2298,8
HOX12,2012-09-14 00:30,14,3.229,3.2304,3.2288,3.2299,25
HOX12,2012-09-14 01:00,14,3.2309,3.2356,3.2308,3.2356,21
HOX12,2012-09-14 01:30,14,3.2373,3.2386,3.2346,3.2386,14
HOX12,2012-09-14 02:00,14,3.2405,3.2412,3.231,3.231,13
HOX12,2012-09-14 02:30,14,3.2315,3.2387,3.2315,3.2387,18
HOX12,2012-09-14 03:00,14,3.2359,3.2502,3.2342,3.2485,103
HOX12,2012-09-14 03:30,14,3.2508,3.2537,3.2476,3.2493,49
HOX12,2012-09-14 04:00,14,3.2492,3.2514,3.2479,3.25,21
HOX12,2012-09-14 04:30,14,3.2524,3.2633,3.2524,3.2543,39
HOX12,2012-09-14 05:00,14,3.255,3.2579,3.2515,3.2579,28
HOX12,2012-09-14 05:30,14,3.2543,3.2572,3.253,3.2532,158
HOX12,2012-09-14 06:00,14,3.2548,3.2596,3.2534,3.2547,118
HOX12,2012-09-14 06:30,14,3.2555,3.2558,3.2464,3.2476,56
HOX12,2012-09-14 07:00,14,3.2484,3.2526,3.2428,3.2428,78
HOX12,2012-09-14 07:30,14,3.2445,3.2467,3.2335,3.2425,380
HOX12,2012-09-14 08:00,14,3.2435,3.2452,3.2335,3.2388,584
HOX12,2012-09-14 08:30,14,3.2394,3.2493,3.2386,3.2475,372
HOX12,2012-09-14 09:00,14,3.2471,3.2577,3.247,3.2522,417
HOX12,2012-09-14 09:30,14,3.2522,3.2532,3.246,3.2513,364
HOX12,2012-09-14 10:00,14,3.252,3.255,3.2422,3.245,492
HOX12,2012-09-14 10:30,14,3.2447,3.2457,3.2358,3.2361,388
HOX12,2012-09-14 11:00,14,3.2361,3.2442,3.2358,3.241,537
HOX12,2012-09-14 11:30,14,3.2422,3.2467,3.238,3.2387,226
HOX12,2012-09-14 12:00,14,3.2378,3.2412,3.2348,3.239,335
HOX12,2012-09-14 12:30,14,3.2405,3.2462,3.238,3.2428,193
HOX12,2012-09-14 13:00,14,3.243,3.2465,3.2361,3.2391,748
HOX12,2012-09-14 13:30,14,3.2392,3.2433,3.2385,3.2433,190
HOX12,2012-09-14 14:00,14,3.2445,3.245,3.2399,3.2401,249
HOX12,2012-09-14 14:30,14,3.2393,3.2417,3.2385,3.2413,47
HOX12,2012-09-14 15:00,14,3.2424,3.2435,3.24,3.2415,15
HOX12,2012-09-14 15:30,14,3.2416,3.2433,3.2411,3.2422,8
HOX12,2012-09-16 17:00,17,3.2414,3.2483,3.2414,3.2456,5
HOX12,2012-09-16 17:30,17,3.2463,3.2463,3.2463,3.2463,1
HOX12,2012-09-16 18:00,17,3.2399,3.2399,3.2399,3.2399,1
HOX12,2012-09-16 18:30,17,3.24,3.24,3.2391,3.2391,9
HOX12,2012-09-16 19:00,17,3.2436,3.2436,3.2417,3.2417,10
HOX12,2012-09-16 20:00,17,3.2416,3.2416,3.2408,3.2409,8
HOX12,2012-09-16 22:00,17,3.2436,3.2436,3.2426,3.2426,2
HOX12,2012-09-17 00:00,17,3.2462,3.2462,3.2462,3.2462,2
HOX12,2012-09-17 00:30,17,3.2462,3.2464,3.2462,3.2464,11
HOX12,2012-09-17 01:00,17,3.244,3.244,3.2426,3.2426,21
HOX12,2012-09-17 01:30,17,3.2419,3.2419,3.238,3.2391,30
HOX12,2012-09-17 02:00,17,3.2378,3.2378,3.23,3.233,10
HOX12,2012-09-17 03:00,17,3.238,3.2423,3.2366,3.2422,139
HOX12,2012-09-17 03:30,17,3.2434,3.2434,3.2368,3.2368,27
HOX12,2012-09-17 04:00,17,3.2395,3.2399,3.2356,3.2356,28
HOX12,2012-09-17 04:30,17,3.235,3.2368,3.2292,3.2368,13
HOX12,2012-09-17 05:00,17,3.2362,3.2406,3.2362,3.2387,18
HOX12,2012-09-17 05:30,17,3.2399,3.2414,3.2366,3.2366,9
HOX12,2012-09-17 06:00,17,3.2369,3.239,3.2369,3.239,14
HOX12,2012-09-17 06:30,17,3.2374,3.2389,3.2354,3.2365,28
HOX12,2012-09-17 07:00,17,3.236,3.2367,3.232,3.236,76
HOX12,2012-09-17 07:30,17,3.2352,3.2421,3.2341,3.2394,242
HOX12,2012-09-17 08:00,17,3.2385,3.2409,3.2365,3.2394,512
HOX12,2012-09-17 08:30,17,3.2389,3.2411,3.2306,3.2319,565
HOX12,2012-09-17 09:00,17,3.2314,3.2377,3.2271,3.2364,415
HOX12,2012-09-17 09:30,17,3.2351,3.2351,3.2272,3.231,384
HOX12,2012-09-17 10:00,17,3.2314,3.2333,3.2255,3.2294,443
HOX12,2012-09-17 10:30,17,3.2298,3.2302,3.2264,3.228,250
HOX12,2012-09-17 11:00,17,3.2284,3.2286,3.2119,3.2154,1268
HOX12,2012-09-17 11:30,17,3.2134,3.2138,3.2075,3.2078,435
HOX12,2012-09-17 12:00,17,3.2071,3.2071,3.1981,3.2023,541
HOX12,2012-09-17 12:30,17,3.202,3.2034,3.0925,3.1589,1971
HOX12,2012-09-17 13:00,17,3.1581,3.1667,3.1101,3.1642,2043
HOX12,2012-09-17 13:30,17,3.1639,3.1667,3.1468,3.1602,399
HOX12,2012-09-17 14:00,17,3.1578,3.1626,3.1463,3.1493,226
HOX12,2012-09-17 14:30,17,3.1491,3.1548,3.1491,3.1548,21
HOX12,2012-09-17 15:00,17,3.1511,3.1528,3.1505,3.1517,26
HOX12,2012-09-17 15:30,17,3.1507,3.1607,3.1507,3.1586,27
HOX12,2012-09-17 16:00,17,3.161,3.1615,3.1599,3.1615,26
HOX12,2012-09-17 17:00,18,3.1637,3.1649,3.1504,3.1612,8
HOX12,2012-09-17 18:30,18,3.1612,3.1612,3.1612,3.1612,5
HOX12,2012-09-17 19:00,18,3.1612,3.1656,3.1612,3.1646,27
HOX12,2012-09-17 19:30,18,3.1675,3.1687,3.1675,3.1686,4
HOX12,2012-09-17 20:00,18,3.1691,3.175,3.1691,3.1745,16
HOX12,2012-09-17 22:00,18,3.1701,3.1723,3.1701,3.1723,7
HOX12,2012-09-17 22:30,18,3.1722,3.1734,3.1722,3.1734,19
HOX12,2012-09-17 23:30,18,3.1707,3.1707,3.17,3.1702,7
HOX12,2012-09-18 00:30,18,3.1579,3.1579,3.148,3.148,19
HOX12,2012-09-18 01:00,18,3.1437,3.1469,3.1383,3.1405,56
HOX12,2012-09-18 01:30,18,3.1439,3.1542,3.1439,3.1542,19
HOX12,2012-09-18 02:00,18,3.157,3.1606,3.1517,3.1584,44
HOX12,2012-09-18 02:30,18,3.1571,3.1664,3.157,3.1664,26
HOX12,2012-09-18 03:00,18,3.1659,3.1671,3.1638,3.166,25
HOX12,2012-09-18 03:30,18,3.1668,3.1738,3.1668,3.1731,61
HOX12,2012-09-18 04:00,18,3.175,3.175,3.157,3.157,58
HOX12,2012-09-18 04:30,18,3.1554,3.1637,3.1492,3.1637,55
HOX12,2012-09-18 05:00,18,3.1638,3.1715,3.163,3.167,79
HOX12,2012-09-18 05:30,18,3.1632,3.1639,3.16,3.1627,126
HOX12,2012-09-18 06:00,18,3.1626,3.1659,3.16,3.1641,108
HOX12,2012-09-18 06:30,18,3.1642,3.1642,3.1556,3.1596,347
HOX12,2012-09-18 07:00,18,3.1612,3.1612,3.1506,3.1562,192
HOX12,2012-09-18 07:30,18,3.1562,3.167,3.1561,3.1606,464
HOX12,2012-09-18 08:00,18,3.1613,3.1699,3.1532,3.1686,1228
HOX12,2012-09-18 08:30,18,3.1686,3.1686,3.1543,3.1565,463
HOX12,2012-09-18 09:00,18,3.158,3.166,3.156,3.1638,383
HOX12,2012-09-18 09:30,18,3.1636,3.1684,3.1554,3.1558,437
HOX12,2012-09-18 10:00,18,3.1558,3.1643,3.1526,3.1533,680
HOX12,2012-09-18 10:30,18,3.1544,3.1648,3.1458,3.1468,755
HOX12,2012-09-18 11:00,18,3.1469,3.1496,3.1422,3.1454,463
HOX12,2012-09-18 11:30,18,3.1437,3.1573,3.1432,3.1559,587
HOX12,2012-09-18 12:00,18,3.1552,3.1558,3.1427,3.1446,418
HOX12,2012-09-18 12:30,18,3.1443,3.1465,3.1257,3.1306,465
HOX12,2012-09-18 13:00,18,3.1303,3.1436,3.125,3.1253,990
HOX12,2012-09-18 13:30,18,3.125,3.1279,3.1199,3.1199,166
HOX12,2012-09-18 14:00,18,3.1199,3.124,3.1194,3.1227,330
HOX12,2012-09-18 14:30,18,3.1227,3.1309,3.1227,3.1307,132
HOX12,2012-09-18 15:00,18,3.1307,3.1307,3.1226,3.1238,72
HOX12,2012-09-18 15:30,18,3.1255,3.126,3.1219,3.1221,48
HOX12,2012-09-18 17:00,19,3.126,3.126,3.126,3.126,2
HOX12,2012-09-18 17:30,19,3.1271,3.1272,3.1271,3.1271,7
HOX12,2012-09-18 18:00,19,3.1271,3.1271,3.1271,3.1271,2
HOX12,2012-09-18 18:30,19,3.1287,3.1287,3.1287,3.1287,2
HOX12,2012-09-18 19:00,19,3.127,3.1271,3.1242,3.1251,32
HOX12,2012-09-18 19:30,19,3.1243,3.1313,3.1243,3.1312,5
HOX12,2012-09-18 20:00,19,3.1305,3.131,3.1305,3.131,5
HOX12,2012-09-18 20:30,19,3.1297,3.1302,3.1282,3.1301,7
HOX12,2012-09-18 21:00,19,3.1283,3.1318,3.1278,3.1311,10
HOX12,2012-09-18 21:30,19,3.1308,3.1318,3.1298,3.1298,5
HOX12,2012-09-18 22:00,19,3.1297,3.1345,3.1297,3.1345,13
HOX12,2012-09-18 22:30,19,3.1364,3.1395,3.1356,3.1377,20
HOX12,2012-09-18 23:00,19,3.1395,3.1434,3.1379,3.143,35
HOX12,2012-09-18 23:30,19,3.1408,3.1408,3.1403,3.1403,2
HOX12,2012-09-19 00:00,19,3.1413,3.1415,3.1409,3.1413,9
HOX12,2012-09-19 00:30,19,3.1421,3.1439,3.1421,3.1424,12
HOX12,2012-09-19 01:00,19,3.142,3.1432,3.1399,3.1431,19
HOX12,2012-09-19 01:30,19,3.1433,3.1439,3.1432,3.1439,18
HOX12,2012-09-19 02:00,19,3.1425,3.145,3.1422,3.1443,40
HOX12,2012-09-19 02:30,19,3.147,3.1492,3.1439,3.1455,39
HOX12,2012-09-19 03:00,19,3.1453,3.1524,3.1443,3.1484,74
HOX12,2012-09-19 03:30,19,3.1477,3.1477,3.1367,3.1367,93
HOX12,2012-09-19 04:00,19,3.1349,3.1383,3.1342,3.1369,35
HOX12,2012-09-19 04:30,19,3.1347,3.1347,3.1131,3.1166,363
HOX12,2012-09-19 05:00,19,3.1167,3.1217,3.115,3.1207,47
HOX12,2012-09-19 05:30,19,3.1196,3.1196,3.1126,3.1131,72
HOX12,2012-09-19 06:00,19,3.1122,3.1122,3.0981,3.1016,345
HOX12,2012-09-19 06:30,19,3.1026,3.105,3.0988,3.1007,251
HOX12,2012-09-19 07:00,19,3.1006,3.1079,3.0967,3.1075,242
HOX12,2012-09-19 07:30,19,3.105,3.1075,3.1001,3.1032,405
HOX12,2012-09-19 08:00,19,3.1029,3.1038,3.0776,3.0902,2561
HOX12,2012-09-19 08:30,19,3.0889,3.0898,3.0597,3.0605,2231
HOX12,2012-09-19 09:00,19,3.0615,3.071,3.0509,3.0661,2025
HOX12,2012-09-19 09:30,19,3.0638,3.0671,3.0516,3.0547,2245
HOX12,2012-09-19 10:00,19,3.0539,3.0589,3.0457,3.0508,2351
HOX12,2012-09-19 10:30,19,3.0501,3.055,3.0453,3.055,958
HOX12,2012-09-19 11:00,19,3.0546,3.0646,3.0535,3.0589,1890
HOX12,2012-09-19 11:30,19,3.0585,3.0585,3.0452,3.049,896
HOX12,2012-09-19 12:00,19,3.0495,3.0495,3.0246,3.0312,1549
HOX12,2012-09-19 12:30,19,3.0324,3.0346,3.0251,3.0346,1132
HOX12,2012-09-19 13:00,19,3.0321,3.0458,3.0305,3.0398,3046
HOX12,2012-09-19 13:30,19,3.0398,3.0422,3.0396,3.0405,375
HOX12,2012-09-19 14:00,19,3.0396,3.0423,3.0372,3.0413,531
HOX12,2012-09-19 14:30,19,3.0414,3.0431,3.0372,3.0394,229
HOX12,2012-09-19 15:00,19,3.0394,3.047,3.0386,3.0462,96
HOX12,2012-09-19 15:30,19,3.0469,3.0471,3.044,3.044,75
HOX12,2012-09-19 16:00,19,3.0442,3.0472,3.0434,3.0434,39
HOX12,2012-09-19 17:00,20,3.0424,3.0429,3.0424,3.0429,3
HOX12,2012-09-19 18:30,20,3.0485,3.0493,3.0485,3.0493,4
HOX12,2012-09-19 19:00,20,3.0458,3.0502,3.0445,3.05,56
HOX12,2012-09-19 19:30,20,3.0486,3.0567,3.0486,3.0548,79
HOX12,2012-09-19 20:00,20,3.0528,3.0565,3.0528,3.0565,8
HOX12,2012-09-19 20:30,20,3.0531,3.0559,3.053,3.0559,4
HOX12,2012-09-19 21:00,20,3.0535,3.0535,3.05,3.05,5
HOX12,2012-09-19 21:30,20,3.0529,3.0529,3.0497,3.0525,19
HOX12,2012-09-19 22:00,20,3.051,3.051,3.0467,3.0467,10
HOX12,2012-09-19 22:30,20,3.0467,3.0467,3.04,3.042,53
HOX12,2012-09-19 23:00,20,3.0422,3.0431,3.0385,3.0428,26
HOX12,2012-09-19 23:30,20,3.0432,3.0432,3.0379,3.0402,41
HOX12,2012-09-20 00:00,20,3.0386,3.0408,3.0385,3.0389,22
HOX12,2012-09-20 00:30,20,3.039,3.0438,3.039,3.0438,34
HOX12,2012-09-20 01:00,20,3.0439,3.0439,3.0388,3.0398,37
HOX12,2012-09-20 01:30,20,3.0399,3.0401,3.0279,3.0279,116
HOX12,2012-09-20 02:00,20,3.03,3.0376,3.0247,3.037,131
HOX12,2012-09-20 02:30,20,3.037,3.0456,3.0336,3.0379,289
HOX12,2012-09-20 03:00,20,3.0346,3.0395,3.0309,3.0367,196
HOX12,2012-09-20 03:30,20,3.0371,3.0409,3.034,3.0343,265
HOX12,2012-09-20 04:00,20,3.034,3.0341,3.0246,3.0265,391
HOX12,2012-09-20 04:30,20,3.0252,3.0275,3.0227,3.027,211
HOX12,2012-09-20 05:00,20,3.0261,3.0305,3.024,3.0289,169
HOX12,2012-09-20 05:30,20,3.0298,3.0353,3.0273,3.0314,217
HOX12,2012-09-20 06:00,20,3.0317,3.0454,3.0317,3.0437,167
HOX12,2012-09-20 06:30,20,3.0447,3.0606,3.0436,3.0601,598
HOX12,2012-09-20 07:00,20,3.0592,3.0669,3.0583,3.0644,501
HOX12,2012-09-20 07:30,20,3.0645,3.0655,3.0491,3.0586,1098
HOX12,2012-09-20 08:00,20,3.0575,3.0653,3.0466,3.0611,2409
HOX12,2012-09-20 08:30,20,3.0606,3.0671,3.0553,3.0565,1668
HOX12,2012-09-20 09:00,20,3.0565,3.0754,3.0565,3.0697,2018
HOX12,2012-09-20 09:30,20,3.0704,3.0781,3.0689,3.0749,1861
HOX12,2012-09-20 10:00,20,3.0746,3.0779,3.067,3.0698,2124
HOX12,2012-09-20 10:30,20,3.0697,3.088,3.0682,3.0871,1839
HOX12,2012-09-20 11:00,20,3.0871,3.0874,3.0801,3.0808,1356
HOX12,2012-09-20 11:30,20,3.0809,3.082,3.0679,3.0723,1068
HOX12,2012-09-20 12:00,20,3.0718,3.0839,3.0692,3.082,1020
HOX12,2012-09-20 12:30,20,3.0815,3.0824,3.0733,3.0758,1142
HOX12,2012-09-20 13:00,20,3.0765,3.0952,3.0724,3.09,2904
HOX12,2012-09-20 13:30,20,3.0899,3.0932,3.0875,3.0932,583
HOX12,2012-09-20 14:00,20,3.0937,3.1068,3.0937,3.1048,1551
HOX12,2012-09-20 14:30,20,3.1046,3.1069,3.1026,3.1038,211
HOX12,2012-09-20 15:00,20,3.1046,3.1061,3.0984,3.1017,99
HOX12,2012-09-20 15:30,20,3.1025,3.1059,3.102,3.1028,57
HOX12,2012-09-20 16:00,20,3.103,3.103,3.1002,3.1002,55
HOX12,2012-09-20 17:00,21,3.0977,3.102,3.094,3.0961,30
HOX12,2012-09-20 17:30,21,3.0988,3.1003,3.0987,3.0987,14
HOX12,2012-09-20 18:00,21,3.098,3.098,3.098,3.098,1
HOX12,2012-09-20 18:30,21,3.099,3.099,3.099,3.099,3
HOX12,2012-09-20 19:00,21,3.0989,3.1016,3.0948,3.0978,68
HOX12,2012-09-20 19:30,21,3.098,3.1075,3.0976,3.1067,142
HOX12,2012-09-20 20:00,21,3.1047,3.1047,3.1028,3.1033,16
HOX12,2012-09-20 20:30,21,3.1026,3.1061,3.1023,3.105,14
HOX12,2012-09-20 21:00,21,3.1064,3.1104,3.1064,3.1089,29
HOX12,2012-09-20 21:30,21,3.1092,3.1092,3.1059,3.1059,38
HOX12,2012-09-20 22:00,21,3.1051,3.1066,3.102,3.1025,39
HOX12,2012-09-20 22:30,21,3.1013,3.1013,3.101,3.101,3
HOX12,2012-09-20 23:00,21,3.1026,3.1057,3.1023,3.1049,23
HOX12,2012-09-20 23:30,21,3.1063,3.1063,3.1011,3.1011,17
HOX12,2012-09-21 00:00,21,3.1044,3.1044,3.1043,3.1043,2
HOX12,2012-09-21 00:30,21,3.1035,3.1064,3.1002,3.1002,16
HOX12,2012-09-21 01:00,21,3.1005,3.1069,3.1,3.1,33
HOX12,2012-09-21 01:30,21,3.0991,3.106,3.0991,3.106,60
HOX12,2012-09-21 02:00,21,3.1063,3.1178,3.104,3.1107,119
HOX12,2012-09-21 02:30,21,3.1097,3.1122,3.1071,3.109,38
HOX12,2012-09-21 03:00,21,3.1098,3.1106,3.0918,3.1004,329
HOX12,2012-09-21 03:30,21,3.1003,3.1074,3.099,3.1045,197
HOX12,2012-09-21 04:00,21,3.1057,3.106,3.0952,3.0981,212
HOX12,2012-09-21 04:30,21,3.0972,3.1004,3.0958,3.0991,173
HOX12,2012-09-21 05:00,21,3.0989,3.1013,3.0972,3.1001,62
HOX12,2012-09-21 05:30,21,3.1016,3.1047,3.1,3.1004,64
HOX12,2012-09-21 06:00,21,3.1001,3.1085,3.0996,3.1025,236
HOX12,2012-09-21 06:30,21,3.1024,3.1108,3.1002,3.1099,216
HOX12,2012-09-21 07:00,21,3.1088,3.1228,3.1085,3.1212,359
HOX12,2012-09-21 07:30,21,3.1225,3.124,3.1188,3.1205,791
HOX12,2012-09-21 08:00,21,3.1206,3.1207,3.1108,3.1113,2146
HOX12,2012-09-21 08:30,21,3.1114,3.1226,3.1069,3.1218,1117
HOX12,2012-09-21 09:00,21,3.1219,3.1279,3.1191,3.1231,1643
HOX12,2012-09-21 09:30,21,3.124,3.127,3.1087,3.1119,1797
HOX12,2012-09-21 10:00,21,3.112,3.1152,3.1053,3.1114,1269
HOX12,2012-09-21 10:30,21,3.1116,3.1193,3.1087,3.1133,1343
HOX12,2012-09-21 11:00,21,3.1137,3.1205,3.1104,3.1196,703
HOX12,2012-09-21 11:30,21,3.1192,3.1201,3.1152,3.1183,589
HOX12,2012-09-21 12:00,21,3.1188,3.1211,3.1158,3.1182,435
HOX12,2012-09-21 12:30,21,3.1185,3.1219,3.1125,3.119,843
HOX12,2012-09-21 13:00,21,3.1196,3.1203,3.114,3.1196,2571
HOX12,2012-09-21 13:30,21,3.1196,3.1242,3.1174,3.1232,584
HOX12,2012-09-21 14:00,21,3.1226,3.1267,3.1205,3.1265,1595
HOX12,2012-09-21 14:30,21,3.1264,3.1265,3.122,3.1244,229
HOX12,2012-09-21 15:00,21,3.1265,3.13,3.125,3.1273,64
HOX12,2012-09-21 15:30,21,3.127,3.127,3.1249,3.125,45
HOX12,2012-09-21 16:00,21,3.124,3.124,3.1221,3.1225,20
HOX12,2012-09-23 17:00,24,3.1191,3.1225,3.1191,3.1195,25
HOX12,2012-09-23 17:30,24,3.1204,3.1208,3.1204,3.1208,2
HOX12,2012-09-23 18:00,24,3.1191,3.1191,3.1191,3.1191,2
HOX12,2012-09-23 18:30,24,3.1184,3.1192,3.1184,3.1186,9
HOX12,2012-09-23 19:00,24,3.1183,3.1183,3.115,3.1161,36
HOX12,2012-09-23 19:30,24,3.1158,3.1158,3.1108,3.1133,13
HOX12,2012-09-23 20:00,24,3.1107,3.1107,3.1055,3.1072,55
HOX12,2012-09-23 20:30,24,3.106,3.1067,3.096,3.096,164
HOX12,2012-09-23 21:00,24,3.0958,3.1,3.0929,3.0985,69
HOX12,2012-09-23 21:30,24,3.1,3.1024,3.0995,3.0995,37
HOX12,2012-09-23 22:00,24,3.0991,3.1045,3.0991,3.1037,17
HOX12,2012-09-23 22:30,24,3.1041,3.1041,3.1041,3.1041,1
HOX12,2012-09-23 23:00,24,3.1053,3.1064,3.1053,3.1064,4
HOX12,2012-09-23 23:30,24,3.1072,3.1072,3.105,3.105,8
HOX12,2012-09-24 00:00,24,3.1038,3.1038,3.1025,3.103,16
HOX12,2012-09-24 00:30,24,3.1032,3.1036,3.101,3.101,10
HOX12,2012-09-24 01:00,24,3.1015,3.1041,3.1002,3.1013,28
HOX12,2012-09-24 01:30,24,3.102,3.102,3.0977,3.0985,85
HOX12,2012-09-24 02:00,24,3.0977,3.1033,3.0977,3.1023,130
HOX12,2012-09-24 02:30,24,3.1022,3.1022,3.098,3.1009,57
HOX12,2012-09-24 03:00,24,3.102,3.1023,3.0968,3.0988,154
HOX12,2012-09-24 03:30,24,3.0987,3.099,3.0795,3.0855,379
HOX12,2012-09-24 04:00,24,3.085,3.089,3.083,3.0884,62
HOX12,2012-09-24 04:30,24,3.0884,3.0922,3.0869,3.0881,63
HOX12,2012-09-24 05:00,24,3.0881,3.0914,3.0848,3.0893,150
HOX12,2012-09-24 05:30,24,3.0891,3.0971,3.0886,3.0941,92
HOX12,2012-09-24 06:00,24,3.0951,3.0986,3.0944,3.0946,133
HOX12,2012-09-24 06:30,24,3.0949,3.1016,3.0949,3.0989,104
HOX12,2012-09-24 07:00,24,3.0986,3.1011,3.0975,3.099,195
HOX12,2012-09-24 07:30,24,3.0985,3.0985,3.0874,3.0891,941
HOX12,2012-09-24 08:00,24,3.0893,3.1008,3.086,3.097,1750
HOX12,2012-09-24 08:30,24,3.0963,3.104,3.0938,3.0962,1541
HOX12,2012-09-24 09:00,24,3.0963,3.0969,3.0835,3.0904,1419
HOX12,2012-09-24 09:30,24,3.0918,3.0952,3.087,3.0948,970
HOX12,2012-09-24 10:00,24,3.0935,3.0954,3.0817,3.0848,1570
HOX12,2012-09-24 10:30,24,3.0845,3.0877,3.0726,3.0824,1361
HOX12,2012-09-24 11:00,24,3.0824,3.085,3.079,3.0832,642
HOX12,2012-09-24 11:30,24,3.0821,3.0847,3.0783,3.0791,578
HOX12,2012-09-24 12:00,24,3.0791,3.0844,3.0771,3.083,542
HOX12,2012-09-24 12:30,24,3.083,3.0852,3.0816,3.0826,530
HOX12,2012-09-24 13:00,24,3.0817,3.1,3.08,3.0964,2854
HOX12,2012-09-24 13:30,24,3.0966,3.0966,3.0918,3.0935,386
HOX12,2012-09-24 14:00,24,3.0938,3.0986,3.092,3.0937,1691
HOX12,2012-09-24 14:30,24,3.0941,3.0941,3.0917,3.093,79
HOX12,2012-09-24 15:00,24,3.0935,3.0953,3.0919,3.0943,73
HOX12,2012-09-24 15:30,24,3.0948,3.0953,3.094,3.0953,75
HOX12,2012-09-24 16:00,24,3.0951,3.0953,3.094,3.0953,34
HOX12,2012-09-24 17:00,25,3.096,3.0961,3.0907,3.0947,27
HOX12,2012-09-24 17:30,25,3.0934,3.0934,3.0928,3.0928,13
HOX12,2012-09-24 18:30,25,3.094,3.094,3.0928,3.094,4
HOX12,2012-09-24 19:00,25,3.094,3.0959,3.0917,3.0958,78
HOX12,2012-09-24 19:30,25,3.0959,3.0984,3.0958,3.0984,35
HOX12,2012-09-24 20:00,25,3.0968,3.0968,3.0967,3.0967,4
HOX12,2012-09-24 20:30,25,3.0969,3.0969,3.095,3.095,20
HOX12,2012-09-24 21:30,25,3.0971,3.0975,3.0965,3.0975,7
HOX12,2012-09-24 22:00,25,3.097,3.0975,3.0969,3.0975,15
HOX12,2012-09-24 22:30,25,3.0981,3.0984,3.0972,3.0979,7
HOX12,2012-09-24 23:00,25,3.0971,3.0971,3.0971,3.0971,1
HOX12,2012-09-24 23:30,25,3.0961,3.0961,3.0961,3.0961,1
HOX12,2012-09-25 00:00,25,3.0962,3.0965,3.0945,3.0945,6
HOX12,2012-09-25 00:30,25,3.0934,3.0934,3.0906,3.0914,56
HOX12,2012-09-25 01:00,25,3.0905,3.0916,3.0861,3.0897,26
HOX12,2012-09-25 01:30,25,3.0905,3.0937,3.088,3.09,56
HOX12,2012-09-25 02:00,25,3.0903,3.103,3.0903,3.0993,212
HOX12,2012-09-25 02:30,25,3.1009,3.1122,3.1006,3.1024,369
HOX12,2012-09-25 03:00,25,3.1032,3.1117,3.103,3.1101,193
HOX12,2012-09-25 03:30,25,3.1104,3.1105,3.1051,3.1064,214
HOX12,2012-09-25 04:00,25,3.1053,3.1092,3.1041,3.1084,93
HOX12,2012-09-25 04:30,25,3.1074,3.1074,3.0993,3.1001,90
HOX12,2012-09-25 05:00,25,3.0994,3.106,3.0976,3.1041,116
HOX12,2012-09-25 05:30,25,3.1033,3.1074,3.1032,3.1074,49
HOX12,2012-09-25 06:00,25,3.1061,3.12,3.1058,3.1168,341
HOX12,2012-09-25 06:30,25,3.1177,3.125,3.116,3.1184,217
HOX12,2012-09-25 07:00,25,3.1178,3.1219,3.1161,3.1207,255
HOX12,2012-09-25 07:30,25,3.1219,3.1263,3.1188,3.1199,474
HOX12,2012-09-25 08:00,25,3.12,3.1257,3.1128,3.1136,1722
HOX12,2012-09-25 08:30,25,3.1137,3.1206,3.112,3.1163,1059
HOX12,2012-09-25 09:00,25,3.1178,3.129,3.1177,3.1215,1769
HOX12,2012-09-25 09:30,25,3.1217,3.1236,3.1164,3.1202,1007
HOX12,2012-09-25 10:00,25,3.1201,3.1228,3.1136,3.1167,1234
HOX12,2012-09-25 10:30,25,3.1168,3.1232,3.1158,3.1195,822
HOX12,2012-09-25 11:00,25,3.1195,3.1201,3.0975,3.103,1664
HOX12,2012-09-25 11:30,25,3.1025,3.1054,3.098,3.1046,1408
HOX12,2012-09-25 12:00,25,3.1047,3.1071,3.1012,3.104,439
HOX12,2012-09-25 12:30,25,3.1044,3.1044,3.09,3.101,1787
HOX12,2012-09-25 13:00,25,3.1011,3.1106,3.0962,3.1071,3636
HOX12,2012-09-25 13:30,25,3.1072,3.1118,3.1032,3.1086,852
HOX12,2012-09-25 14:00,25,3.1079,3.109,3.1016,3.1029,2534
HOX12,2012-09-25 14:30,25,3.1025,3.1044,3.1006,3.1008,352
HOX12,2012-09-25 15:00,25,3.1008,3.105,3.0972,3.1,308
HOX12,2012-09-25 15:30,25,3.1014,3.1032,3.0953,3.099,132
HOX12,2012-09-25 16:00,25,3.0995,3.0996,3.0974,3.0981,16
HOX12,2012-09-25 17:00,26,3.096,3.0981,3.096,3.0981,27
HOX12,2012-09-25 17:30,26,3.0949,3.0968,3.0949,3.0963,23
HOX12,2012-09-25 18:00,26,3.0957,3.0965,3.0957,3.0965,11
HOX12,2012-09-25 18:30,26,3.0971,3.0972,3.0958,3.0958,9
HOX12,2012-09-25 19:00,26,3.096,3.0993,3.096,3.0993,17
HOX12,2012-09-25 19:30,26,3.0997,3.0998,3.0967,3.0969,9
HOX12,2012-09-25 20:00,26,3.0983,3.1007,3.0983,3.1007,6
HOX12,2012-09-25 20:30,26,3.1004,3.1005,3.0996,3.1,9
HOX12,2012-09-25 21:00,26,3.1009,3.1009,3.0982,3.0992,35
HOX12,2012-09-25 21:30,26,3.1002,3.1035,3.1002,3.1035,25
HOX12,2012-09-25 22:00,26,3.102,3.102,3.102,3.102,1
HOX12,2012-09-25 22:30,26,3.1003,3.1009,3.1003,3.1009,3
HOX12,2012-09-25 23:00,26,3.098,3.0987,3.0968,3.0987,9
HOX12,2012-09-25 23:30,26,3.0971,3.0971,3.0928,3.093,22
HOX12,2012-09-26 00:00,26,3.0932,3.0935,3.0924,3.0935,23
HOX12,2012-09-26 00:30,26,3.0937,3.0963,3.0937,3.0941,6
HOX12,2012-09-26 01:00,26,3.0936,3.0953,3.092,3.0953,47
HOX12,2012-09-26 01:30,26,3.095,3.0954,3.092,3.0946,56
HOX12,2012-09-26 02:00,26,3.094,3.097,3.093,3.0949,65
HOX12,2012-09-26 02:30,26,3.0972,3.1007,3.0967,3.0984,125
HOX12,2012-09-26 03:00,26,3.1,3.1,3.085,3.0894,310
HOX12,2012-09-26 03:30,26,3.0886,3.0907,3.0858,3.0861,191
HOX12,2012-09-26 04:00,26,3.0859,3.0909,3.0851,3.0899,91
HOX12,2012-09-26 04:30,26,3.0898,3.0956,3.0893,3.0919,155
HOX12,2012-09-26 05:00,26,3.0913,3.0913,3.085,3.085,158
HOX12,2012-09-26 05:30,26,3.0856,3.0856,3.0816,3.0822,420
HOX12,2012-09-26 06:00,26,3.0819,3.0843,3.0792,3.0803,379
HOX12,2012-09-26 06:30,26,3.0797,3.0814,3.0719,3.0788,583
HOX12,2012-09-26 07:00,26,3.0779,3.0779,3.0627,3.071,798
HOX12,2012-09-26 07:30,26,3.07,3.0779,3.068,3.0748,812
HOX12,2012-09-26 08:00,26,3.0749,3.0837,3.0741,3.0832,1967
HOX12,2012-09-26 08:30,26,3.0832,3.0838,3.0668,3.0738,2242
HOX12,2012-09-26 09:00,26,3.0735,3.0772,3.0705,3.074,1912
HOX12,2012-09-26 09:30,26,3.074,3.0809,3.0623,3.0642,3723
HOX12,2012-09-26 10:00,26,3.0643,3.0768,3.0612,3.0762,3102
HOX12,2012-09-26 10:30,26,3.0764,3.0873,3.0761,3.0798,3727
HOX12,2012-09-26 11:00,26,3.0797,3.084,3.0709,3.0719,1268
HOX12,2012-09-26 11:30,26,3.072,3.0791,3.0701,3.0779,952
HOX12,2012-09-26 12:00,26,3.0781,3.0803,3.0727,3.0792,889
HOX12,2012-09-26 12:30,26,3.0793,3.0904,3.0789,3.0861,1613
HOX12,2012-09-26 13:00,26,3.0865,3.1057,3.0839,3.1002,3208
HOX12,2012-09-26 13:30,26,3.0997,3.1014,3.093,3.096,737
HOX12,2012-09-26 14:00,26,3.0958,3.0987,3.0915,3.0956,1997
HOX12,2012-09-26 14:30,26,3.095,3.0973,3.0925,3.0957,205
HOX12,2012-09-26 15:00,26,3.0959,3.0993,3.0955,3.0984,58
HOX12,2012-09-26 15:30,26,3.0986,3.099,3.0972,3.0975,42
HOX12,2012-09-26 16:00,26,3.0992,3.0992,3.0968,3.0978,65
HOX12,2012-09-26 17:00,27,3.0985,3.0985,3.0925,3.0985,18
HOX12,2012-09-26 17:30,27,3.0984,3.0985,3.0984,3.0985,3
HOX12,2012-09-26 18:00,27,3.0972,3.0972,3.097,3.097,6
HOX12,2012-09-26 18:30,27,3.098,3.098,3.098,3.098,1
HOX12,2012-09-26 19:00,27,3.0985,3.1022,3.0975,3.1022,90
HOX12,2012-09-26 19:30,27,3.1022,3.1022,3.0996,3.0997,14
HOX12,2012-09-26 20:00,27,3.1019,3.1035,3.1019,3.103,19
HOX12,2012-09-26 20:30,27,3.1029,3.1029,3.097,3.0992,54
HOX12,2012-09-26 21:00,27,3.1009,3.1009,3.1,3.1,6
HOX12,2012-09-26 21:30,27,3.1,3.1,3.0958,3.0977,17
HOX12,2012-09-26 22:00,27,3.0954,3.0967,3.0954,3.0966,4
HOX12,2012-09-26 22:30,27,3.0966,3.0969,3.09,3.0968,32
HOX12,2012-09-26 23:00,27,3.0956,3.0956,3.0956,3.0956,1
HOX12,2012-09-26 23:30,27,3.0976,3.0977,3.0976,3.0977,2
HOX12,2012-09-27 00:00,27,3.0994,3.1014,3.0971,3.1014,16
HOX12,2012-09-27 00:30,27,3.1017,3.103,3.1014,3.1025,25
HOX12,2012-09-27 01:00,27,3.1028,3.1086,3.1013,3.1066,72
HOX12,2012-09-27 01:30,27,3.1066,3.1081,3.1041,3.1053,68
HOX12,2012-09-27 02:00,27,3.1053,3.1068,3.1015,3.102,85
HOX12,2012-09-27 02:30,27,3.1012,3.1025,3.0967,3.1001,74
HOX12,2012-09-27 03:00,27,3.1004,3.104,3.0972,3.1034,150
HOX12,2012-09-27 03:30,27,3.1037,3.1042,3.0983,3.0991,144
HOX12,2012-09-27 04:00,27,3.0999,3.1031,3.0983,3.1015,101
HOX12,2012-09-27 04:30,27,3.1011,3.1026,3.0966,3.1005,211
HOX12,2012-09-27 05:00,27,3.1014,3.1038,3.1,3.1013,142
HOX12,2012-09-27 05:30,27,3.1012,3.1037,3.1,3.1037,169
HOX12,2012-09-27 06:00,27,3.1031,3.1195,3.1026,3.1182,563
HOX12,2012-09-27 06:30,27,3.1185,3.1214,3.1135,3.1135,489
HOX12,2012-09-27 07:00,27,3.1136,3.1311,3.1125,3.1277,920
HOX12,2012-09-27 07:30,27,3.127,3.143,3.12,3.14,1231
HOX12,2012-09-27 08:00,27,3.1394,3.1414,3.1238,3.1328,2207
HOX12,2012-09-27 08:30,27,3.1329,3.1343,3.1254,3.1269,1604
HOX12,2012-09-27 09:00,27,3.1265,3.1408,3.1251,3.1355,1862
HOX12,2012-09-27 09:30,27,3.1354,3.14,3.1294,3.1388,1577
HOX12,2012-09-27 10:00,27,3.1387,3.1441,3.1348,3.1384,2265
HOX12,2012-09-27 10:30,27,3.1388,3.1465,3.1359,3.1448,1332
HOX12,2012-09-27 11:00,27,3.1446,3.1592,3.1437,3.1554,3014
HOX12,2012-09-27 11:30,27,3.1558,3.1578,3.1505,3.1531,1346
HOX12,2012-09-27 12:00,27,3.153,3.1589,3.1497,3.1585,1251
HOX12,2012-09-27 12:30,27,3.1588,3.1592,3.1522,3.1559,1139
HOX12,2012-09-27 13:00,27,3.1561,3.1592,3.1454,3.1526,3543
HOX12,2012-09-27 13:30,27,3.1528,3.1582,3.1508,3.1554,705
HOX12,2012-09-27 14:00,27,3.1551,3.1595,3.1538,3.159,1857
HOX12,2012-09-27 14:30,27,3.1595,3.1624,3.156,3.1567,193
HOX12,2012-09-27 15:00,27,3.1565,3.1586,3.1551,3.158,89
HOX12,2012-09-27 15:30,27,3.1578,3.1603,3.1573,3.1592,51
HOX12,2012-09-27 16:00,27,3.1591,3.1615,3.1578,3.1592,15
HOX12,2012-09-27 17:00,28,3.1604,3.1658,3.1593,3.1625,50
HOX12,2012-09-27 17:30,28,3.163,3.1635,3.1611,3.1635,11
HOX12,2012-09-27 18:00,28,3.1629,3.1629,3.162,3.1622,7
HOX12,2012-09-27 18:30,28,3.1629,3.1629,3.1617,3.162,3
HOX12,2012-09-27 19:00,28,3.162,3.162,3.1564,3.1576,25
HOX12,2012-09-27 19:30,28,3.1589,3.1623,3.1589,3.1623,24
HOX12,2012-09-27 20:00,28,3.1625,3.1627,3.155,3.155,26
HOX12,2012-09-27 20:30,28,3.155,3.161,3.1542,3.1595,24
HOX12,2012-09-27 21:00,28,3.1592,3.161,3.1578,3.1578,25
HOX12,2012-09-27 21:30,28,3.1588,3.16,3.1581,3.1581,10
HOX12,2012-09-27 22:00,28,3.1592,3.1592,3.1592,3.1592,1
HOX12,2012-09-27 22:30,28,3.1578,3.1581,3.1551,3.1551,7
HOX12,2012-09-27 23:00,28,3.1585,3.1585,3.1585,3.1585,3
HOX12,2012-09-27 23:30,28,3.159,3.161,3.1574,3.161,16
HOX12,2012-09-28 00:00,28,3.1604,3.1604,3.1581,3.1585,10
HOX12,2012-09-28 00:30,28,3.158,3.1594,3.1576,3.1594,20
HOX12,2012-09-28 01:00,28,3.1596,3.162,3.1584,3.1617,25
HOX12,2012-09-28 01:30,28,3.1615,3.169,3.1615,3.1669,78
HOX12,2012-09-28 02:00,28,3.1667,3.1667,3.1599,3.1613,93
HOX12,2012-09-28 02:30,28,3.1609,3.1666,3.1601,3.1641,128
HOX12,2012-09-28 03:00,28,3.1641,3.1645,3.1568,3.1582,261
HOX12,2012-09-28 03:30,28,3.1581,3.1665,3.1581,3.1665,95
HOX12,2012-09-28 04:00,28,3.1666,3.1762,3.1654,3.1722,263
HOX12,2012-09-28 04:30,28,3.1724,3.1731,3.163,3.165,226
HOX12,2012-09-28 05:00,28,3.1655,3.1688,3.1609,3.1625,61
HOX12,2012-09-28 05:30,28,3.1622,3.1643,3.1534,3.1543,197
HOX12,2012-09-28 06:00,28,3.1524,3.1593,3.1499,3.1584,263
HOX12,2012-09-28 06:30,28,3.159,3.1613,3.1567,3.1595,227
HOX12,2012-09-28 07:00,28,3.1581,3.1581,3.149,3.1535,804
HOX12,2012-09-28 07:30,28,3.1529,3.1618,3.1483,3.1581,783
HOX12,2012-09-28 08:00,28,3.1586,3.1623,3.1583,3.1586,2303
HOX12,2012-09-28 08:30,28,3.1592,3.1598,3.1485,3.1526,1517
HOX12,2012-09-28 09:00,28,3.1519,3.16,3.1485,3.1536,1859
HOX12,2012-09-28 09:30,28,3.1534,3.1642,3.1532,3.1569,2516
HOX12,2012-09-28 10:00,28,3.1565,3.1622,3.1409,3.1434,2919
HOX12,2012-09-28 10:30,28,3.1439,3.1518,3.1409,3.1498,1221
HOX12,2012-09-28 11:00,28,3.149,3.1549,3.145,3.1471,1066
HOX12,2012-09-28 11:30,28,3.1471,3.1562,3.1465,3.156,655
HOX12,2012-09-28 12:00,28,3.1546,3.1605,3.1499,3.1582,1020
HOX12,2012-09-28 12:30,28,3.1587,3.1636,3.1529,3.1572,970
HOX12,2012-09-28 13:00,28,3.1572,3.1659,3.1559,3.1569,3239
HOX12,2012-09-28 13:30,28,3.1567,3.1584,3.147,3.1475,958
HOX12,2012-09-28 14:00,28,3.148,3.149,3.1399,3.1411,1961
HOX12,2012-09-28 14:30,28,3.14,3.1432,3.1394,3.1408,535
HOX12,2012-09-28 15:00,28,3.1408,3.1435,3.1377,3.141,141
HOX12,2012-09-28 15:30,28,3.1403,3.1461,3.1403,3.1461,134
HOX12,2012-09-28 16:00,28,3.1461,3.149,3.146,3.148,31
HOX12,2012-09-30 17:00,1,3.1519,3.1543,3.1458,3.1497,178
HOX12,2012-09-30 17:30,1,3.1502,3.1519,3.1482,3.1512,42
HOX12,2012-09-30 18:00,1,3.15,3.1505,3.1475,3.1486,36
HOX12,2012-09-30 18:30,1,3.1487,3.1495,3.1464,3.1464,50
HOX12,2012-09-30 19:00,1,3.1453,3.1457,3.1425,3.1446,19
HOX12,2012-09-30 19:30,1,3.144,3.144,3.144,3.144,2
HOX12,2012-09-30 20:00,1,3.1451,3.1478,3.145,3.1464,29
HOX12,2012-09-30 20:30,1,3.1464,3.1472,3.145,3.145,26
HOX12,2012-09-30 21:00,1,3.1459,3.1459,3.1414,3.1414,16
HOX12,2012-09-30 21:30,1,3.1407,3.1434,3.1381,3.1386,69
HOX12,2012-09-30 22:00,1,3.1381,3.1383,3.1344,3.1344,115
HOX12,2012-09-30 22:30,1,3.135,3.1362,3.1345,3.1359,37
HOX12,2012-09-30 23:00,1,3.135,3.135,3.1328,3.1328,14
HOX12,2012-09-30 23:30,1,3.1338,3.1344,3.1325,3.1339,18
HOX12,2012-10-01 00:00,1,3.1333,3.1344,3.1325,3.1344,10
HOX12,2012-10-01 00:30,1,3.1336,3.1336,3.1336,3.1336,1
HOX12,2012-10-01 01:00,1,3.1331,3.1397,3.1326,3.1397,43
HOX12,2012-10-01 01:30,1,3.1385,3.1396,3.1371,3.1376,43
HOX12,2012-10-01 02:00,1,3.1393,3.1436,3.1365,3.143,91
HOX12,2012-10-01 02:30,1,3.1437,3.1457,3.1419,3.1446,120
HOX12,2012-10-01 03:00,1,3.1444,3.1474,3.1383,3.1393,250
HOX12,2012-10-01 03:30,1,3.1384,3.1448,3.1384,3.1444,210
HOX12,2012-10-01 04:00,1,3.1435,3.1473,3.1431,3.1448,182
HOX12,2012-10-01 04:30,1,3.1433,3.1462,3.1417,3.1442,65
HOX12,2012-10-01 05:00,1,3.1431,3.1434,3.1371,3.1371,103
HOX12,2012-10-01 05:30,1,3.1362,3.1364,3.1296,3.1325,434
HOX12,2012-10-01 06:00,1,3.1325,3.1347,3.1306,3.1345,141
HOX12,2012-10-01 06:30,1,3.1347,3.1355,3.1316,3.1344,114
HOX12,2012-10-01 07:00,1,3.1342,3.1381,3.1324,3.1358,298
HOX12,2012-10-01 07:30,1,3.136,3.1504,3.1337,3.1478,858
HOX12,2012-10-01 08:00,1,3.1478,3.1731,3.1461,3.1626,3686
HOX12,2012-10-01 08:30,1,3.1637,3.1692,3.1581,3.1682,1584
HOX12,2012-10-01 09:00,1,3.169,3.1765,3.1593,3.1627,1366
HOX12,2012-10-01 09:30,1,3.1631,3.1646,3.1479,3.1549,1531
HOX12,2012-10-01 10:00,1,3.1553,3.1597,3.1481,3.15,2368
HOX12,2012-10-01 10:30,1,3.1504,3.1509,3.1327,3.1369,1772
HOX12,2012-10-01 11:00,1,3.1369,3.1449,3.1357,3.1437,750
HOX12,2012-10-01 11:30,1,3.1435,3.1463,3.1328,3.1412,805
HOX12,2012-10-01 12:00,1,3.1406,3.1438,3.1373,3.1406,576
HOX12,2012-10-01 12:30,1,3.1406,3.1483,3.1394,3.1457,589
HOX12,2012-10-01 13:00,1,3.1455,3.1488,3.134,3.1359,3141
HOX12,2012-10-01 13:30,1,3.1359,3.1375,3.134,3.136,716
HOX12,2012-10-01 14:00,1,3.136,3.141,3.1317,3.1345,2301
HOX12,2012-10-01 14:30,1,3.1346,3.1372,3.134,3.1367,288
HOX12,2012-10-01 15:00,1,3.1369,3.1371,3.1353,3.1363,63
HOX12,2012-10-01 15:30,1,3.1362,3.137,3.134,3.134,110
HOX12,2012-10-01 16:00,1,3.1337,3.1374,3.1337,3.1374,21
HOX12,2012-10-01 17:00,2,3.138,3.1385,3.1374,3.1385,17
HOX12,2012-10-01 17:30,2,3.1374,3.1374,3.1373,3.1373,2
HOX12,2012-10-01 18:00,2,3.1364,3.1364,3.1364,3.1364,1
HOX12,2012-10-01 18:30,2,3.1366,3.1366,3.1366,3.1366,1
HOX12,2012-10-01 19:00,2,3.1377,3.1421,3.137,3.1421,87
HOX12,2012-10-01 19:30,2,3.1409,3.1409,3.1392,3.1392,3
HOX12,2012-10-01 20:00,2,3.141,3.1419,3.141,3.1419,13
HOX12,2012-10-01 20:30,2,3.1405,3.1405,3.1399,3.1404,6
HOX12,2012-10-01 21:00,2,3.1396,3.1396,3.1392,3.1393,5
HOX12,2012-10-01 21:30,2,3.1385,3.1389,3.1375,3.1375,4
HOX12,2012-10-01 22:30,2,3.1367,3.1368,3.1367,3.1368,2
HOX12,2012-10-01 23:00,2,3.1362,3.1369,3.1362,3.1369,2
HOX12,2012-10-01 23:30,2,3.1362,3.1382,3.136,3.1382,16
HOX12,2012-10-02 00:00,2,3.1386,3.1397,3.1374,3.1379,14
HOX12,2012-10-02 00:30,2,3.1404,3.1404,3.1399,3.1399,2
HOX12,2012-10-02 01:00,2,3.1389,3.1414,3.1379,3.1414,25
HOX12,2012-10-02 01:30,2,3.1411,3.1412,3.14,3.14,20
HOX12,2012-10-02 02:00,2,3.1378,3.1378,3.13,3.136,93
HOX12,2012-10-02 02:30,2,3.136,3.1397,3.1323,3.1352,94
HOX12,2012-10-02 03:00,2,3.1353,3.1432,3.135,3.1382,167
HOX12,2012-10-02 03:30,2,3.1384,3.1385,3.1306,3.1325,251
HOX12,2012-10-02 04:00,2,3.1327,3.1406,3.1324,3.1382,128
HOX12,2012-10-02 04:30,2,3.137,3.1395,3.1352,3.138,123
HOX12,2012-10-02 05:00,2,3.1384,3.1392,3.1342,3.1373,123
HOX12,2012-10-02 05:30,2,3.1376,3.142,3.1332,3.1351,125
HOX12,2012-10-02 06:00,2,3.1338,3.1362,3.1324,3.1353,226
HOX12,2012-10-02 06:30,2,3.1351,3.1424,3.1326,3.1399,331
HOX12,2012-10-02 07:00,2,3.1418,3.147,3.1383,3.1383,577
HOX12,2012-10-02 07:30,2,3.1383,3.1429,3.1361,3.1401,360
HOX12,2012-10-02 08:00,2,3.1399,3.1436,3.1355,3.1425,1791
HOX12,2012-10-02 08:30,2,3.1428,3.1505,3.139,3.1494,1410
HOX12,2012-10-02 09:00,2,3.1494,3.1495,3.1431,3.1475,1438
HOX12,2012-10-02 09:30,2,3.1478,3.1491,3.1333,3.1334,2100
HOX12,2012-10-02 10:00,2,3.1332,3.1412,3.1318,3.1376,1606
HOX12,2012-10-02 10:30,2,3.1383,3.1398,3.1334,3.1367,644
HOX12,2012-10-02 11:00,2,3.1368,3.1401,3.1358,3.1367,745
HOX12,2012-10-02 11:30,2,3.1367,3.1375,3.1316,3.1339,674
HOX12,2012-10-02 12:00,2,3.1343,3.1367,3.1288,3.1341,829
HOX12,2012-10-02 12:30,2,3.1343,3.1396,3.1324,3.1371,869
HOX12,2012-10-02 13:00,2,3.1364,3.1374,3.124,3.1264,2822
HOX12,2012-10-02 13:30,2,3.1263,3.1332,3.126,3.1298,883
HOX12,2012-10-02 14:00,2,3.1299,3.135,3.1271,3.1299,2531
HOX12,2012-10-02 14:30,2,3.1299,3.1299,3.1269,3.128,159
HOX12,2012-10-02 15:00,2,3.1286,3.1296,3.1278,3.1279,18
HOX12,2012-10-02 15:30,2,3.1285,3.1291,3.1263,3.1263,50
HOX12,2012-10-02 16:00,2,3.127,3.127,3.1255,3.126,24
HOX12,2012-10-02 17:00,3,3.1269,3.1294,3.1269,3.1294,55
HOX12,2012-10-02 17:30,3,3.128,3.1297,3.1252,3.1252,7
HOX12,2012-10-02 18:00,3,3.1254,3.1254,3.1225,3.1225,16
HOX12,2012-10-02 18:30,3,3.1239,3.126,3.1221,3.126,14
HOX12,2012-10-02 19:00,3,3.1266,3.128,3.1255,3.1255,44
HOX12,2012-10-02 19:30,3,3.1266,3.127,3.1266,3.127,2
HOX12,2012-10-02 20:00,3,3.1258,3.1258,3.1255,3.1255,6
HOX12,2012-10-02 20:30,3,3.1255,3.1257,3.1255,3.1255,38
HOX12,2012-10-02 21:00,3,3.1255,3.1255,3.1237,3.1237,17
HOX12,2012-10-02 21:30,3,3.1229,3.123,3.1227,3.123,6
HOX12,2012-10-02 22:00,3,3.1228,3.1235,3.121,3.1229,20
HOX12,2012-10-02 22:30,3,3.1227,3.123,3.122,3.122,25
HOX12,2012-10-02 23:00,3,3.1229,3.1242,3.1229,3.1231,7
HOX12,2012-10-02 23:30,3,3.1231,3.1258,3.1231,3.1243,13
HOX12,2012-10-03 00:00,3,3.1242,3.1242,3.1242,3.1242,1
HOX12,2012-10-03 01:00,3,3.1236,3.1236,3.1214,3.1224,17
HOX12,2012-10-03 01:30,3,3.1213,3.1223,3.1182,3.1198,114
HOX12,2012-10-03 02:00,3,3.1182,3.1182,3.1098,3.1098,208
HOX12,2012-10-03 02:30,3,3.1106,3.116,3.1106,3.1141,134
HOX12,2012-10-03 03:00,3,3.1135,3.1193,3.1116,3.114,193
HOX12,2012-10-03 03:30,3,3.1142,3.1144,3.1084,3.1115,339
HOX12,2012-10-03 04:00,3,3.1111,3.1165,3.1109,3.1139,149
HOX12,2012-10-03 04:30,3,3.1133,3.1165,3.1107,3.1107,147
HOX12,2012-10-03 05:00,3,3.1118,3.115,3.1104,3.115,89
HOX12,2012-10-03 05:30,3,3.1148,3.115,3.1108,3.1122,98
HOX12,2012-10-03 06:00,3,3.112,3.1149,3.1116,3.1123,184
HOX12,2012-10-03 06:30,3,3.1139,3.1139,3.1108,3.1119,195
HOX12,2012-10-03 07:00,3,3.1105,3.1129,3.1,3.1033,1243
HOX12,2012-10-03 07:30,3,3.103,3.1039,3.0826,3.0878,1598
HOX12,2012-10-03 08:00,3,3.0882,3.0965,3.0825,3.0937,2116
HOX12,2012-10-03 08:30,3,3.0937,3.0945,3.0823,3.0864,1634
HOX12,2012-10-03 09:00,3,3.0868,3.0895,3.0592,3.0672,4053
HOX12,2012-10-03 09:30,3,3.0678,3.0824,3.0619,3.067,5423
HOX12,2012-10-03 10:00,3,3.0667,3.0746,3.0614,3.0701,2865
HOX12,2012-10-03 10:30,3,3.0705,3.0785,3.0679,3.0785,1228
HOX12,2012-10-03 11:00,3,3.0784,3.0902,3.0756,3.0872,1958
HOX12,2012-10-03 11:30,3,3.0874,3.0891,3.0807,3.083,1081
HOX12,2012-10-03 12:00,3,3.0824,3.083,3.0665,3.0665,1850
HOX12,2012-10-03 12:30,3,3.0668,3.0748,3.065,3.0703,1527
HOX12,2012-10-03 13:00,3,3.0718,3.0756,3.0638,3.0658,3475
HOX12,2012-10-03 13:30,3,3.0658,3.0675,3.0589,3.0608,1473
HOX12,2012-10-03 14:00,3,3.0611,3.0652,3.0591,3.0646,1809
HOX12,2012-10-03 14:30,3,3.0655,3.0668,3.0625,3.0646,207
HOX12,2012-10-03 15:00,3,3.0643,3.0679,3.0641,3.0665,127
HOX12,2012-10-03 15:30,3,3.0665,3.067,3.0647,3.065,60
HOX12,2012-10-03 16:00,3,3.0659,3.0669,3.065,3.0665,17
HOX12,2012-10-03 17:00,4,3.0666,3.0696,3.0665,3.068,12
HOX12,2012-10-03 18:00,4,3.0668,3.0727,3.0668,3.069,22
HOX12,2012-10-03 18:30,4,3.07,3.0722,3.07,3.0722,14
HOX12,2012-10-03 19:00,4,3.0702,3.0713,3.0673,3.0694,36
HOX12,2012-10-03 19:30,4,3.0679,3.0703,3.0679,3.07,7
HOX12,2012-10-03 20:00,4,3.0695,3.074,3.0695,3.0714,139
HOX12,2012-10-03 20:30,4,3.0723,3.0733,3.0723,3.0728,12
HOX12,2012-10-03 21:00,4,3.072,3.08,3.072,3.08,28
HOX12,2012-10-03 21:30,4,3.0799,3.0828,3.0777,3.0802,102
HOX12,2012-10-03 22:00,4,3.0802,3.0806,3.0762,3.0762,94
HOX12,2012-10-03 22:30,4,3.0787,3.0806,3.0766,3.0798,43
HOX12,2012-10-03 23:00,4,3.079,3.0823,3.0785,3.0814,62
HOX12,2012-10-03 23:30,4,3.0823,3.0833,3.0801,3.0822,59
HOX12,2012-10-04 00:00,4,3.083,3.085,3.0815,3.085,60
HOX12,2012-10-04 00:30,4,3.0847,3.0847,3.0797,3.0797,60
HOX12,2012-10-04 01:00,4,3.0788,3.0789,3.0777,3.0783,45
HOX12,2012-10-04 01:30,4,3.078,3.0865,3.078,3.0832,156
HOX12,2012-10-04 02:00,4,3.0829,3.095,3.0829,3.0927,234
HOX12,2012-10-04 02:30,4,3.094,3.0946,3.0871,3.0914,144
HOX12,2012-10-04 03:00,4,3.0919,3.092,3.0873,3.0879,90
HOX12,2012-10-04 03:30,4,3.0879,3.0904,3.0848,3.0874,235
HOX12,2012-10-04 04:00,4,3.0867,3.0948,3.0865,3.0939,76
HOX12,2012-10-04 04:30,4,3.0934,3.0998,3.0915,3.0983,289
HOX12,2012-10-04 05:00,4,3.0983,3.1016,3.0977,3.1007,177
HOX12,2012-10-04 05:30,4,3.1007,3.1013,3.0965,3.0978,110
HOX12,2012-10-04 06:00,4,3.0988,3.1036,3.098,3.1,273
HOX12,2012-10-04 06:30,4,3.0996,3.1039,3.0969,3.1035,551
HOX12,2012-10-04 07:00,4,3.1036,3.1148,3.1028,3.1142,942
HOX12,2012-10-04 07:30,4,3.1148,3.1397,3.1124,3.1214,3624
HOX12,2012-10-04 08:00,4,3.121,3.125,3.1117,3.1126,2054
HOX12,2012-10-04 08:30,4,3.1123,3.1164,3.1044,3.1118,1784
HOX12,2012-10-04 09:00,4,3.1121,3.1248,3.1096,3.1171,1479
HOX12,2012-10-04 09:30,4,3.1171,3.1182,3.1077,3.1127,2098
HOX12,2012-10-04 10:00,4,3.113,3.1157,3.1062,3.1157,1667
HOX12,2012-10-04 10:30,4,3.1159,3.13,3.1144,3.1274,1799
HOX12,2012-10-04 11:00,4,3.1279,3.1425,3.1266,3.135,2422
HOX12,2012-10-04 11:30,4,3.1354,3.1363,3.1305,3.1359,1066
HOX12,2012-10-04 12:00,4,3.1361,3.1622,3.1339,3.1595,2296
HOX12,2012-10-04 12:30,4,3.1592,3.1795,3.1565,3.1702,2569
HOX12,2012-10-04 13:00,4,3.171,3.1898,3.164,3.1874,4372
HOX12,2012-10-04 13:30,4,3.1874,3.188,3.1806,3.1807,770
HOX12,2012-10-04 14:00,4,3.1813,3.1827,3.1735,3.1755,1988
HOX12,2012-10-04 14:30,4,3.176,3.1803,3.173,3.1782,376
HOX12,2012-10-04 15:00,4,3.178,3.1806,3.1766,3.1785,218
HOX12,2012-10-04 15:30,4,3.1777,3.1783,3.1775,3.1775,56
HOX12,2012-10-04 16:00,4,3.1775,3.1793,3.1775,3.178,25
HOX12,2012-10-04 17:00,5,3.1775,3.1805,3.1775,3.1805,26
HOX12,2012-10-04 17:30,5,3.1806,3.1808,3.1796,3.1808,5
HOX12,2012-10-04 18:00,5,3.181,3.1819,3.1801,3.1806,11
HOX12,2012-10-04 19:00,5,3.1811,3.1811,3.1775,3.1785,129
HOX12,2012-10-04 19:30,5,3.1775,3.1775,3.1718,3.1763,59
HOX12,2012-10-04 20:00,5,3.1767,3.1776,3.1731,3.1772,38
HOX12,2012-10-04 20:30,5,3.177,3.1802,3.1753,3.1784,53
HOX12,2012-10-04 21:00,5,3.1768,3.178,3.1735,3.1763,58
HOX12,2012-10-04 21:30,5,3.1763,3.1771,3.1743,3.1751,19
HOX12,2012-10-04 22:00,5,3.1748,3.1762,3.1748,3.1748,20
HOX12,2012-10-04 22:30,5,3.1747,3.1747,3.174,3.174,6
HOX12,2012-10-04 23:00,5,3.1737,3.1741,3.1715,3.1715,41
HOX12,2012-10-04 23:30,5,3.1715,3.1717,3.171,3.1717,6
HOX12,2012-10-05 00:00,5,3.1705,3.1764,3.1704,3.1749,30
HOX12,2012-10-05 00:30,5,3.1749,3.1759,3.1709,3.1751,26
HOX12,2012-10-05 01:00,5,3.1753,3.1806,3.1744,3.1806,48
HOX12,2012-10-05 01:30,5,3.1808,3.1808,3.1741,3.1742,134
HOX12,2012-10-05 02:00,5,3.1742,3.1772,3.1731,3.1744,163
HOX12,2012-10-05 02:30,5,3.1747,3.1814,3.1743,3.1808,164
HOX12,2012-10-05 03:00,5,3.1821,3.1851,3.1666,3.1686,311
HOX12,2012-10-05 03:30,5,3.1689,3.169,3.1545,3.1617,223
HOX12,2012-10-05 04:00,5,3.1633,3.164,3.1568,3.1607,71
HOX12,2012-10-05 04:30,5,3.1602,3.164,3.1575,3.1575,83
HOX12,2012-10-05 05:00,5,3.1581,3.1615,3.1551,3.1559,80
HOX12,2012-10-05 05:30,5,3.156,3.158,3.1535,3.156,125
HOX12,2012-10-05 06:00,5,3.1568,3.1633,3.1567,3.162,129
HOX12,2012-10-05 06:30,5,3.1616,3.1695,3.1596,3.168,364
HOX12,2012-10-05 07:00,5,3.1674,3.1694,3.1624,3.1662,435
HOX12,2012-10-05 07:30,5,3.1669,3.1879,3.1662,3.178,1901
HOX12,2012-10-05 08:00,5,3.1786,3.1811,3.1724,3.18,2353
HOX12,2012-10-05 08:30,5,3.1802,3.1822,3.1682,3.1703,1861
HOX12,2012-10-05 09:00,5,3.1703,3.1703,3.1524,3.1532,2556
HOX12,2012-10-05 09:30,5,3.1536,3.1615,3.1517,3.1554,1347
HOX12,2012-10-05 10:00,5,3.1557,3.1573,3.1477,3.1507,2296
HOX12,2012-10-05 10:30,5,3.1507,3.1519,3.1277,3.1363,2528
HOX12,2012-10-05 11:00,5,3.137,3.1451,3.134,3.1408,1324
HOX12,2012-10-05 11:30,5,3.141,3.1561,3.1389,3.154,816
HOX12,2012-10-05 12:00,5,3.1534,3.1534,3.1444,3.1469,703
HOX12,2012-10-05 12:30,5,3.1475,3.1595,3.1458,3.1558,833
HOX12,2012-10-05 13:00,5,3.1561,3.1621,3.1511,3.1558,3541
HOX12,2012-10-05 13:30,5,3.1556,3.1561,3.1474,3.1495,667
HOX12,2012-10-05 14:00,5,3.1495,3.1558,3.1487,3.1548,1754
HOX12,2012-10-05 14:30,5,3.1548,3.1568,3.153,3.1547,235
HOX12,2012-10-05 15:00,5,3.1548,3.1556,3.1525,3.1526,54
HOX12,2012-10-05 15:30,5,3.1535,3.1562,3.1535,3.1559,42
HOX12,2012-10-05 16:00,5,3.1559,3.1559,3.153,3.1553,32
HOX12,2012-10-07 17:00,8,3.1554,3.1575,3.1526,3.1545,44
HOX12,2012-10-07 17:30,8,3.1509,3.1514,3.148,3.1483,10
HOX12,2012-10-07 18:00,8,3.1471,3.1497,3.1471,3.1497,6
HOX12,2012-10-07 18:30,8,3.1484,3.1484,3.1471,3.1471,20
HOX12,2012-10-07 19:00,8,3.147,3.1472,3.1455,3.1472,19
HOX12,2012-10-07 19:30,8,3.1474,3.148,3.1425,3.1425,33
HOX12,2012-10-07 20:00,8,3.1435,3.145,3.1414,3.1434,17
HOX12,2012-10-07 20:30,8,3.1486,3.1486,3.1465,3.147,8
HOX12,2012-10-07 21:00,8,3.1465,3.1473,3.1465,3.1467,3
HOX12,2012-10-07 21:30,8,3.1464,3.148,3.1464,3.1478,4
HOX12,2012-10-07 22:00,8,3.148,3.148,3.1455,3.146,9
HOX12,2012-10-07 22:30,8,3.1442,3.1443,3.1417,3.1442,11
HOX12,2012-10-07 23:00,8,3.1455,3.1471,3.1455,3.1471,2
HOX12,2012-10-07 23:30,8,3.1462,3.1462,3.1433,3.1433,23
HOX12,2012-10-08 00:00,8,3.1418,3.1439,3.1417,3.1439,5
HOX12,2012-10-08 00:30,8,3.1435,3.1435,3.14,3.14,34
HOX12,2012-10-08 01:00,8,3.1397,3.1397,3.1295,3.1308,84
HOX12,2012-10-08 01:30,8,3.1294,3.1358,3.1294,3.1358,22
HOX12,2012-10-08 02:00,8,3.1353,3.1356,3.123,3.1239,146
HOX12,2012-10-08 02:30,8,3.1236,3.1338,3.1206,3.1327,246
HOX12,2012-10-08 03:00,8,3.1317,3.134,3.1267,3.1279,117
HOX12,2012-10-08 03:30,8,3.1275,3.1348,3.1243,3.1344,125
HOX12,2012-10-08 04:00,8,3.1349,3.1456,3.1337,3.1441,228
HOX12,2012-10-08 04:30,8,3.1436,3.1463,3.1409,3.1409,67
HOX12,2012-10-08 05:00,8,3.1423,3.1446,3.1335,3.1338,113
HOX12,2012-10-08 05:30,8,3.1315,3.1413,3.13,3.1406,115
HOX12,2012-10-08 06:00,8,3.1396,3.1405,3.136,3.1405,156
HOX12,2012-10-08 06:30,8,3.1399,3.1454,3.1399,3.1431,128
HOX12,2012-10-08 07:00,8,3.1413,3.1436,3.1382,3.14,168
HOX12,2012-10-08 07:30,8,3.1405,3.1455,3.1396,3.1429,580
HOX12,2012-10-08 08:00,8,3.1429,3.1622,3.1403,3.1604,2218
HOX12,2012-10-08 08:30,8,3.1606,3.1615,3.154,3.1602,1357
HOX12,2012-10-08 09:00,8,3.1613,3.1678,3.1599,3.1652,1502
HOX12,2012-10-08 09:30,8,3.1657,3.1704,3.1622,3.1644,1649
HOX12,2012-10-08 10:00,8,3.1644,3.1684,3.1564,3.1623,1602
HOX12,2012-10-08 10:30,8,3.1623,3.1631,3.1517,3.155,1083
HOX12,2012-10-08 11:00,8,3.1551,3.1573,3.1509,3.1522,1394
HOX12,2012-10-08 11:30,8,3.1523,3.1545,3.148,3.1507,1976
HOX12,2012-10-08 12:00,8,3.1511,3.1511,3.1434,3.1484,1535
HOX12,2012-10-08 12:30,8,3.149,3.1543,3.1473,3.1499,747
HOX12,2012-10-08 13:00,8,3.1501,3.1562,3.1413,3.1475,3367
HOX12,2012-10-08 13:30,8,3.1473,3.151,3.1464,3.1488,664
HOX12,2012-10-08 14:00,8,3.1487,3.1571,3.1487,3.1564,2138
HOX12,2012-10-08 14:30,8,3.1567,3.157,3.1527,3.1527,71
HOX12,2012-10-08 15:00,8,3.153,3.155,3.153,3.1542,66
HOX12,2012-10-08 15:30,8,3.1542,3.156,3.1535,3.1543,91
HOX12,2012-10-08 16:00,8,3.1551,3.1575,3.1551,3.156,25
HOX12,2012-10-08 17:00,9,3.1557,3.1557,3.152,3.1536,37
HOX12,2012-10-08 17:30,9,3.1533,3.1533,3.1511,3.1511,11
HOX12,2012-10-08 18:00,9,3.1541,3.1545,3.1535,3.1544,9
HOX12,2012-10-08 19:00,9,3.1544,3.163,3.1544,3.163,43
HOX12,2012-10-08 19:30,9,3.1634,3.1638,3.163,3.1638,4
HOX12,2012-10-08 20:00,9,3.164,3.1641,3.163,3.1641,11
HOX12,2012-10-08 20:30,9,3.1619,3.1627,3.1617,3.1617,3
HOX12,2012-10-08 21:00,9,3.1629,3.1644,3.1625,3.1644,4
HOX12,2012-10-08 21:30,9,3.1644,3.1644,3.1607,3.1619,10
HOX12,2012-10-08 22:00,9,3.1602,3.1602,3.1602,3.1602,1
HOX12,2012-10-08 22:30,9,3.162,3.1639,3.162,3.1639,18
HOX12,2012-10-08 23:00,9,3.1627,3.1636,3.1616,3.1616,4
HOX12,2012-10-08 23:30,9,3.1615,3.1636,3.1613,3.1636,3
HOX12,2012-10-09 00:30,9,3.1606,3.1633,3.1605,3.1626,5
HOX12,2012-10-09 01:00,9,3.1635,3.1652,3.1592,3.1592,46
HOX12,2012-10-09 01:30,9,3.1584,3.1604,3.158,3.1587,39
HOX12,2012-10-09 02:00,9,3.1597,3.1676,3.1585,3.1592,147
HOX12,2012-10-09 02:30,9,3.1587,3.1587,3.1492,3.1546,174
HOX12,2012-10-09 03:00,9,3.1547,3.1605,3.1528,3.1581,91
HOX12,2012-10-09 03:30,9,3.1602,3.1602,3.1559,3.1597,74
HOX12,2012-10-09 04:00,9,3.16,3.1635,3.16,3.1601,70
HOX12,2012-10-09 04:30,9,3.1596,3.1612,3.1568,3.1593,110
HOX12,2012-10-09 05:00,9,3.1607,3.1608,3.155,3.1551,58
HOX12,2012-10-09 05:30,9,3.1555,3.16,3.154,3.159,140
HOX12,2012-10-09 06:00,9,3.1598,3.1614,3.1569,3.1607,59
HOX12,2012-10-09 06:30,9,3.1624,3.1697,3.1624,3.1691,158
HOX12,2012-10-09 07:00,9,3.1691,3.1771,3.1656,3.1728,351
HOX12,2012-10-09 07:30,9,3.1729,3.1821,3.17,3.1704,1066
HOX12,2012-10-09 08:00,9,3.1706,3.1758,3.167,3.1689,1463
HOX12,2012-10-09 08:30,9,3.1687,3.1792,3.1664,3.173,1449
HOX12,2012-10-09 09:00,9,3.1721,3.1892,3.1689,3.1837,2683
HOX12,2012-10-09 09:30,9,3.1837,3.1854,3.1694,3.172,2244
HOX12,2012-10-09 10:00,9,3.1714,3.178,3.1685,3.1775,2360
HOX12,2012-10-09 10:30,9,3.1773,3.1925,3.1759,3.1907,3444
HOX12,2012-10-09 11:00,9,3.1909,3.2073,3.1877,3.1998,3018
HOX12,2012-10-09 11:30,9,3.1997,3.2084,3.1997,3.2036,1167
HOX12,2012-10-09 12:00,9,3.2033,3.2155,3.2014,3.2149,1304
HOX12,2012-10-09 12:30,9,3.215,3.2156,3.2019,3.2037,1453
HOX12,2012-10-09 13:00,9,3.2038,3.2095,3.2013,3.2036,3146
HOX12,2012-10-09 13:30,9,3.2035,3.204,3.1984,3.2034,651
HOX12,2012-10-09 14:00,9,3.2031,3.2053,3.1994,3.2008,1526
HOX12,2012-10-09 14:30,9,3.2011,3.2027,3.198,3.1997,325
HOX12,2012-10-09 15:00,9,3.1995,3.204,3.1991,3.2008,201
HOX12,2012-10-09 15:30,9,3.2015,3.2053,3.2004,3.2053,51
HOX12,2012-10-09 16:00,9,3.2041,3.2055,3.204,3.205,11
HOX12,2012-10-09 17:00,10,3.2031,3.2119,3.2031,3.2106,15
HOX12,2012-10-09 17:30,10,3.2075,3.2075,3.204,3.205,6
HOX12,2012-10-09 18:00,10,3.2055,3.2055,3.2055,3.2055,1
HOX12,2012-10-09 18:30,10,3.2031,3.2031,3.2031,3.2031,1
HOX12,2012-10-09 19:00,10,3.2032,3.2032,3.1939,3.1959,95
HOX12,2012-10-09 19:30,10,3.1949,3.1959,3.1924,3.195,11
HOX12,2012-10-09 20:00,10,3.1985,3.2,3.1985,3.2,4
HOX12,2012-10-09 20:30,10,3.1993,3.2001,3.1992,3.2001,10
HOX12,2012-10-09 21:00,10,3.1965,3.1965,3.192,3.192,17
HOX12,2012-10-09 21:30,10,3.192,3.1922,3.192,3.1922,3
HOX12,2012-10-09 22:00,10,3.1922,3.1953,3.1922,3.1953,4
HOX12,2012-10-09 22:30,10,3.1945,3.1957,3.1923,3.193,6
HOX12,2012-10-09 23:00,10,3.1928,3.1942,3.1922,3.1942,9
HOX12,2012-10-09 23:30,10,3.1957,3.1974,3.1957,3.1974,5
HOX12,2012-10-10 00:00,10,3.1957,3.1957,3.1926,3.1927,25
HOX12,2012-10-10 00:30,10,3.1927,3.1939,3.192,3.1939,36
HOX12,2012-10-10 01:00,10,3.197,3.1973,3.1935,3.1944,53
HOX12,2012-10-10 01:30,10,3.1941,3.1954,3.1941,3.1948,11
HOX12,2012-10-10 02:00,10,3.1965,3.211,3.1965,3.2095,102
HOX12,2012-10-10 02:30,10,3.2092,3.2132,3.2044,3.2106,106
HOX12,2012-10-10 03:00,10,3.2107,3.2128,3.2079,3.2079,262
HOX12,2012-10-10 03:30,10,3.2085,3.2115,3.2032,3.211,163
HOX12,2012-10-10 04:00,10,3.2104,3.2108,3.1999,3.1999,249
HOX12,2012-10-10 04:30,10,3.1989,3.2003,3.1922,3.1953,262
HOX12,2012-10-10 05:00,10,3.1935,3.2019,3.1935,3.2014,62
HOX12,2012-10-10 05:30,10,3.2014,3.2057,3.2012,3.2044,31
HOX12,2012-10-10 06:00,10,3.2046,3.2136,3.1993,3.2109,151
HOX12,2012-10-10 06:30,10,3.2124,3.2142,3.2092,3.2095,315
HOX12,2012-10-10 07:00,10,3.2097,3.2137,3.2097,3.2115,444
HOX12,2012-10-10 07:30,10,3.2111,3.2114,3.2032,3.2049,858
HOX12,2012-10-10 08:00,10,3.2061,3.2096,3.2006,3.2082,1294
HOX12,2012-10-10 08:30,10,3.2081,3.2097,3.1973,3.2066,1914
HOX12,2012-10-10 09:00,10,3.2056,3.2209,3.2017,3.2149,1974
HOX12,2012-10-10 09:30,10,3.2149,3.2424,3.2116,3.2355,3187
HOX12,2012-10-10 10:00,10,3.2358,3.2396,3.2245,3.2388,2332
HOX12,2012-10-10 10:30,10,3.239,3.2393,3.2249,3.231,1426
HOX12,2012-10-10 11:00,10,3.2309,3.2323,3.2258,3.2323,809
HOX12,2012-10-10 11:30,10,3.2316,3.2349,3.225,3.2262,1614
HOX12,2012-10-10 12:00,10,3.2248,3.2255,3.2172,3.2185,1607
HOX12,2012-10-10 12:30,10,3.2184,3.226,3.2179,3.2238,647
HOX12,2012-10-10 13:00,10,3.2248,3.2269,3.2042,3.2131,2523
HOX12,2012-10-10 13:30,10,3.2133,3.2152,3.2114,3.213,612
HOX12,2012-10-10 14:00,10,3.2133,3.2133,3.2036,3.2049,2413
HOX12,2012-10-10 14:30,10,3.2051,3.2096,3.205,3.2072,233
HOX12,2012-10-10 15:00,10,3.2082,3.2114,3.2077,3.2109,203
HOX12,2012-10-10 15:30,10,3.2114,3.2235,3.2111,3.2177,650
HOX12,2012-10-10 16:00,10,3.218,3.2186,3.2131,3.2174,269
HOX12,2012-10-10 17:00,11,3.2184,3.2184,3.2136,3.215,30
HOX12,2012-10-10 17:30,11,3.215,3.215,3.215,3.215,4
HOX12,2012-10-10 18:00,11,3.2131,3.215,3.2131,3.215,5
HOX12,2012-10-10 18:30,11,3.2148,3.215,3.2148,3.2148,7
HOX12,2012-10-10 19:00,11,3.215,3.215,3.213,3.2132,17
HOX12,2012-10-10 19:30,11,3.2132,3.2152,3.2132,3.2152,25
HOX12,2012-10-10 20:00,11,3.2154,3.2189,3.2151,3.2178,8
HOX12,2012-10-10 20:30,11,3.2154,3.2154,3.2154,3.2154,2
HOX12,2012-10-10 21:00,11,3.2166,3.2201,3.2166,3.22,11
HOX12,2012-10-10 21:30,11,3.22,3.22,3.22,3.22,1
HOX12,2012-10-10 22:00,11,3.221,3.2218,3.2202,3.2218,9
HOX12,2012-10-10 23:00,11,3.2208,3.2219,3.2208,3.2219,4
HOX12,2012-10-10 23:30,11,3.222,3.2248,3.222,3.2242,9
HOX12,2012-10-11 00:00,11,3.2198,3.2238,3.2185,3.2185,15
HOX12,2012-10-11 00:30,11,3.2216,3.2248,3.2212,3.2248,59
HOX12,2012-10-11 01:00,11,3.2243,3.2273,3.2207,3.2227,87
HOX12,2012-10-11 01:30,11,3.2239,3.2284,3.2239,3.2284,69
HOX12,2012-10-11 02:00,11,3.2301,3.2334,3.2271,3.232,167
HOX12,2012-10-11 02:30,11,3.2324,3.2375,3.2317,3.236,152
HOX12,2012-10-11 03:00,11,3.2378,3.2455,3.2367,3.2367,289
HOX12,2012-10-11 03:30,11,3.2367,3.2385,3.2309,3.2313,179
HOX12,2012-10-11 04:00,11,3.2324,3.2365,3.2324,3.2357,95
HOX12,2012-10-11 04:30,11,3.2351,3.2398,3.2318,3.2384,130
HOX12,2012-10-11 05:00,11,3.2397,3.2398,3.2328,3.2366,146
HOX12,2012-10-11 05:30,11,3.2376,3.242,3.2373,3.2402,121
HOX12,2012-10-11 06:00,11,3.2409,3.2435,3.2383,3.242,173
HOX12,2012-10-11 06:30,11,3.2412,3.2414,3.2372,3.2379,111
HOX12,2012-10-11 07:00,11,3.2374,3.2478,3.2342,3.2449,462
HOX12,2012-10-11 07:30,11,3.245,3.2482,3.2404,3.2414,800
HOX12,2012-10-11 08:00,11,3.2415,3.2498,3.24,3.247,1494
HOX12,2012-10-11 08:30,11,3.2473,3.2486,3.2338,3.2396,1787
HOX12,2012-10-11 09:00,11,3.2396,3.255,3.237,3.2509,1240
HOX12,2012-10-11 09:30,11,3.2518,3.2663,3.2502,3.2548,2465
HOX12,2012-10-11 10:00,11,3.2554,3.2668,3.2547,3.2624,2273
HOX12,2012-10-11 10:30,11,3.2629,3.2631,3.2439,3.2462,1457
HOX12,2012-10-11 11:00,11,3.246,3.2522,3.241,3.2514,818
HOX12,2012-10-11 11:30,11,3.2514,3.261,3.2475,3.2582,727
HOX12,2012-10-11 12:00,11,3.2578,3.2613,3.2531,3.257,537
HOX12,2012-10-11 12:30,11,3.2567,3.2586,3.2505,3.2528,606
HOX12,2012-10-11 13:00,11,3.2528,3.2607,3.2462,3.2602,2095
HOX12,2012-10-11 13:30,11,3.2602,3.2605,3.2561,3.2594,598
HOX12,2012-10-11 14:00,11,3.2593,3.2645,3.2587,3.2604,2171
HOX12,2012-10-11 14:30,11,3.2603,3.2609,3.2583,3.259,169
HOX12,2012-10-11 15:00,11,3.259,3.2621,3.258,3.2602,76
HOX12,2012-10-11 15:30,11,3.2593,3.2598,3.2578,3.258,23
HOX12,2012-10-11 16:00,11,3.258,3.2591,3.2576,3.2576,31
HOX12,2012-10-11 17:00,12,3.2627,3.265,3.2591,3.261,23
HOX12,2012-10-11 17:30,12,3.2596,3.261,3.2593,3.261,3
HOX12,2012-10-11 18:00,12,3.26,3.26,3.26,3.26,2
HOX12,2012-10-11 18:30,12,3.2605,3.2605,3.2579,3.2579,4
HOX12,2012-10-11 19:00,12,3.2609,3.2609,3.2609,3.2609,2
HOX12,2012-10-11 19:30,12,3.2594,3.26,3.2583,3.2593,26
HOX12,2012-10-11 20:00,12,3.2585,3.2587,3.2579,3.258,37
HOX12,2012-10-11 20:30,12,3.2577,3.2605,3.2577,3.2585,13
HOX12,2012-10-11 21:00,12,3.2584,3.2584,3.2571,3.2571,12
HOX12,2012-10-11 21:30,12,3.2565,3.2565,3.2547,3.2547,7
HOX12,2012-10-11 22:00,12,3.2508,3.2508,3.2503,3.2503,5
HOX12,2012-10-11 22:30,12,3.2515,3.2535,3.2515,3.2535,3
HOX12,2012-10-11 23:00,12,3.253,3.253,3.253,3.253,10
HOX12,2012-10-11 23:30,12,3.2526,3.2526,3.2512,3.2512,2
HOX12,2012-10-12 00:00,12,3.2505,3.2541,3.2504,3.2528,16
HOX12,2012-10-12 00:30,12,3.2524,3.2524,3.2521,3.2521,4
HOX12,2012-10-12 01:00,12,3.2526,3.2537,3.2522,3.2523,14
HOX12,2012-10-12 01:30,12,3.253,3.2541,3.2516,3.2522,32
HOX12,2012-10-12 02:00,12,3.253,3.253,3.2471,3.2493,69
HOX12,2012-10-12 02:30,12,3.249,3.2587,3.2476,3.2573,152
HOX12,2012-10-12 03:00,12,3.2573,3.258,3.2376,3.2385,223
HOX12,2012-10-12 03:30,12,3.2379,3.2426,3.2308,3.2336,639
HOX12,2012-10-12 04:00,12,3.2319,3.2336,3.2156,3.2269,486
HOX12,2012-10-12 04:30,12,3.226,3.231,3.225,3.2293,165
HOX12,2012-10-12 05:00,12,3.228,3.238,3.228,3.2372,135
HOX12,2012-10-12 05:30,12,3.2376,3.2379,3.2343,3.2357,86
HOX12,2012-10-12 06:00,12,3.2373,3.247,3.2368,3.2458,292
HOX12,2012-10-12 06:30,12,3.246,3.2498,3.2383,3.2425,311
HOX12,2012-10-12 07:00,12,3.2427,3.2427,3.2201,3.2227,915
HOX12,2012-10-12 07:30,12,3.2238,3.2309,3.2184,3.2225,2155
HOX12,2012-10-12 08:00,12,3.2229,3.234,3.2208,3.2303,1909
HOX12,2012-10-12 08:30,12,3.2304,3.2425,3.228,3.2397,1024
HOX12,2012-10-12 09:00,12,3.2397,3.241,3.2248,3.2263,1397
HOX12,2012-10-12 09:30,12,3.227,3.2273,3.2139,3.218,2019
HOX12,2012-10-12 10:00,12,3.2183,3.2238,3.2104,3.2111,1651
HOX12,2012-10-12 10:30,12,3.2118,3.2221,3.2075,3.2189,1661
HOX12,2012-10-12 11:00,12,3.2189,3.2195,3.212,3.2176,1016
HOX12,2012-10-12 11:30,12,3.2174,3.2183,3.2108,3.2124,774
HOX12,2012-10-12 12:00,12,3.2117,3.2153,3.2076,3.2133,817
HOX12,2012-10-12 12:30,12,3.2127,3.2189,3.2104,3.2181,1174
HOX12,2012-10-12 13:00,12,3.2178,3.226,3.2152,3.2238,2575
HOX12,2012-10-12 13:30,12,3.2239,3.2245,3.2192,3.2231,565
HOX12,2012-10-12 14:00,12,3.223,3.2266,3.2174,3.2191,2005
HOX12,2012-10-12 14:30,12,3.2191,3.2238,3.2191,3.2238,220
HOX12,2012-10-12 15:00,12,3.2238,3.2238,3.2172,3.2175,28
HOX12,2012-10-12 15:30,12,3.2179,3.2219,3.2178,3.2199,66
HOX12,2012-10-12 16:00,12,3.2203,3.223,3.2194,3.22,39
HOX12,2012-10-14 17:00,15,3.2149,3.2195,3.213,3.2145,50
HOX12,2012-10-14 17:30,15,3.2145,3.2145,3.21,3.21,65
HOX12,2012-10-14 18:00,15,3.21,3.21,3.2076,3.2084,48
HOX12,2012-10-14 18:30,15,3.2077,3.2115,3.2076,3.2101,24
HOX12,2012-10-14 19:00,15,3.2096,3.21,3.2042,3.2045,46
HOX12,2012-10-14 19:30,15,3.207,3.207,3.206,3.206,8
HOX12,2012-10-14 20:00,15,3.2039,3.2114,3.2024,3.2114,85
HOX12,2012-10-14 20:30,15,3.2127,3.2148,3.2116,3.2148,25
HOX12,2012-10-14 21:00,15,3.2112,3.2112,3.2054,3.2054,22
HOX12,2012-10-14 21:30,15,3.2077,3.2077,3.2077,3.2077,1
HOX12,2012-10-14 22:30,15,3.2059,3.2059,3.2057,3.2058,8
HOX12,2012-10-14 23:00,15,3.2083,3.2115,3.2083,3.2085,20
HOX12,2012-10-14 23:30,15,3.2076,3.2083,3.2071,3.2071,7
HOX12,2012-10-15 00:00,15,3.2063,3.2081,3.2063,3.2074,5
HOX12,2012-10-15 00:30,15,3.2055,3.2056,3.2052,3.2054,5
HOX12,2012-10-15 01:00,15,3.2059,3.2064,3.2044,3.2062,31
HOX12,2012-10-15 01:30,15,3.2056,3.2113,3.2056,3.2094,46
HOX12,2012-10-15 02:00,15,3.2111,3.2195,3.2111,3.2183,119
HOX12,2012-10-15 02:30,15,3.2194,3.2273,3.2191,3.2222,280
HOX12,2012-10-15 03:00,15,3.2222,3.2238,3.2145,3.2176,222
HOX12,2012-10-15 03:30,15,3.2181,3.2193,3.215,3.215,125
HOX12,2012-10-15 04:00,15,3.2145,3.2147,3.2079,3.2123,196
HOX12,2012-10-15 04:30,15,3.2124,3.2168,3.2118,3.2149,133
HOX12,2012-10-15 05:00,15,3.2146,3.2176,3.2143,3.2148,58
HOX12,2012-10-15 05:30,15,3.2139,3.216,3.2128,3.2159,50
HOX12,2012-10-15 06:00,15,3.2153,3.2251,3.2136,3.2238,188
HOX12,2012-10-15 06:30,15,3.224,3.23,3.2219,3.2273,457
HOX12,2012-10-15 07:00,15,3.2272,3.2303,3.2217,3.2242,709
HOX12,2012-10-15 07:30,15,3.2244,3.2296,3.2228,3.2258,640
HOX12,2012-10-15 08:00,15,3.2259,3.2287,3.2022,3.2051,2342
HOX12,2012-10-15 08:30,15,3.2049,3.2049,3.1874,3.1965,2761
HOX12,2012-10-15 09:00,15,3.196,3.1961,3.1793,3.182,1946
HOX12,2012-10-15 09:30,15,3.1815,3.1893,3.1801,3.1859,1193
HOX12,2012-10-15 10:00,15,3.1858,3.1955,3.1845,3.191,2072
HOX12,2012-10-15 10:30,15,3.1913,3.1928,3.1844,3.1881,1632
HOX12,2012-10-15 11:00,15,3.1889,3.1935,3.1871,3.192,849
HOX12,2012-10-15 11:30,15,3.1918,3.1993,3.1916,3.1948,1173
HOX12,2012-10-15 12:00,15,3.1958,3.1979,3.1912,3.1922,853
HOX12,2012-10-15 12:30,15,3.1922,3.1971,3.1893,3.1893,792
HOX12,2012-10-15 13:00,15,3.1897,3.21,3.1864,3.2082,2250
HOX12,2012-10-15 13:30,15,3.208,3.209,3.2052,3.2072,447
HOX12,2012-10-15 14:00,15,3.2075,3.2107,3.205,3.2053,1383
HOX12,2012-10-15 14:30,15,3.2055,3.2055,3.2036,3.204,92
HOX12,2012-10-15 15:00,15,3.2037,3.2071,3.2037,3.2065,88
HOX12,2012-10-15 15:30,15,3.2079,3.209,3.2065,3.2068,69
HOX12,2012-10-15 16:00,15,3.2071,3.2085,3.2071,3.2077,9
HOX12,2012-10-15 17:00,16,3.2089,3.209,3.2065,3.209,20
HOX12,2012-10-15 18:00,16,3.2075,3.2075,3.2068,3.207,7
HOX12,2012-10-15 18:30,16,3.2076,3.209,3.2072,3.2089,9
HOX12,2012-10-15 19:00,16,3.2085,3.21,3.2076,3.21,35
HOX12,2012-10-15 19:30,16,3.2089,3.2089,3.205,3.205,31
HOX12,2012-10-15 20:00,16,3.2088,3.2089,3.2088,3.2089,2
HOX12,2012-10-15 20:30,16,3.2075,3.2075,3.2075,3.2075,1
HOX12,2012-10-15 21:00,16,3.2072,3.2072,3.2053,3.2057,13
HOX12,2012-10-15 21:30,16,3.2056,3.206,3.2052,3.2054,9
HOX12,2012-10-15 22:00,16,3.2054,3.2054,3.2038,3.2043,15
HOX12,2012-10-15 22:30,16,3.205,3.2051,3.2041,3.205,11
HOX12,2012-10-15 23:00,16,3.2051,3.2084,3.2051,3.2059,105
HOX12,2012-10-15 23:30,16,3.2059,3.2064,3.2057,3.2059,26
HOX12,2012-10-16 00:00,16,3.2054,3.2061,3.2054,3.206,5
HOX12,2012-10-16 00:30,16,3.209,3.2099,3.2087,3.2091,17
HOX12,2012-10-16 01:00,16,3.2092,3.2139,3.209,3.2123,99
HOX12,2012-10-16 01:30,16,3.2119,3.2119,3.2104,3.2104,72
HOX12,2012-10-16 02:00,16,3.2126,3.2158,3.2111,3.2111,143
HOX12,2012-10-16 02:30,16,3.2114,3.2145,3.2103,3.2119,101
HOX12,2012-10-16 03:00,16,3.2099,3.2132,3.2085,3.2085,92
HOX12,2012-10-16 03:30,16,3.2088,3.2107,3.2046,3.2054,82
HOX12,2012-10-16 04:00,16,3.2059,3.2059,3.1975,3.1998,84
HOX12,2012-10-16 04:30,16,3.1994,3.2088,3.199,3.2068,130
HOX12,2012-10-16 05:00,16,3.2088,3.209,3.205,3.2058,90
HOX12,2012-10-16 05:30,16,3.2065,3.2074,3.204,3.2068,113
HOX12,2012-10-16 06:00,16,3.207,3.2075,3.2028,3.2068,248
HOX12,2012-10-16 06:30,16,3.2074,3.215,3.2072,3.2126,219
HOX12,2012-10-16 07:00,16,3.2133,3.2143,3.2022,3.2036,457
HOX12,2012-10-16 07:30,16,3.2044,3.206,3.2007,3.2058,612
HOX12,2012-10-16 08:00,16,3.2062,3.2119,3.1941,3.1961,2353
HOX12,2012-10-16 08:30,16,3.1965,3.2063,3.1943,3.2049,1115
HOX12,2012-10-16 09:00,16,3.2051,3.2085,3.1988,3.2027,1224
HOX12,2012-10-16 09:30,16,3.2024,3.2069,3.1955,3.2047,1161
HOX12,2012-10-16 10:00,16,3.2048,3.2072,3.2,3.2024,1412
HOX12,2012-10-16 10:30,16,3.2027,3.2027,3.1927,3.1954,1044
HOX12,2012-10-16 11:00,16,3.1955,3.1968,3.1895,3.1942,741
HOX12,2012-10-16 11:30,16,3.1948,3.2057,3.1947,3.2017,1071
HOX12,2012-10-16 12:00,16,3.2023,3.2045,3.1999,3.2021,427
HOX12,2012-10-16 12:30,16,3.2016,3.204,3.1977,3.1991,544
HOX12,2012-10-16 13:00,16,3.199,3.2042,3.1924,3.1972,2225
HOX12,2012-10-16 13:30,16,3.1973,3.1977,3.1881,3.189,559
HOX12,2012-10-16 14:00,16,3.1885,3.1941,3.1869,3.1924,1823
HOX12,2012-10-16 14:30,16,3.1925,3.1944,3.1915,3.1944,109
HOX12,2012-10-16 15:00,16,3.1943,3.1949,3.193,3.194,46
HOX12,2012-10-16 15:30,16,3.1927,3.1927,3.184,3.184,184
HOX12,2012-10-16 16:00,16,3.184,3.1859,3.182,3.182,112
HOX12,2012-10-16 17:00,17,3.1845,3.189,3.1736,3.1792,143
HOX12,2012-10-16 17:30,17,3.1815,3.1857,3.1803,3.1857,12
HOX12,2012-10-16 18:00,17,3.1827,3.1827,3.18,3.18,8
HOX12,2012-10-16 19:00,17,3.1791,3.1889,3.1791,3.1889,88
HOX12,2012-10-16 19:30,17,3.1871,3.189,3.1859,3.189,33
HOX12,2012-10-16 20:00,17,3.1884,3.189,3.1884,3.189,40
HOX12,2012-10-16 20:30,17,3.1888,3.1888,3.1837,3.1837,7
HOX12,2012-10-16 21:00,17,3.1876,3.189,3.186,3.186,22
HOX12,2012-10-16 21:30,17,3.1855,3.1884,3.185,3.185,88
HOX12,2012-10-16 22:00,17,3.185,3.1886,3.185,3.1886,13
HOX12,2012-10-16 22:30,17,3.189,3.189,3.1875,3.1888,18
HOX12,2012-10-16 23:00,17,3.1884,3.1885,3.1882,3.1884,7
HOX12,2012-10-16 23:30,17,3.1876,3.1893,3.1876,3.1892,16
HOX12,2012-10-17 00:30,17,3.1897,3.1911,3.1897,3.1911,7
HOX12,2012-10-17 01:00,17,3.1909,3.1939,3.1906,3.1939,49
HOX12,2012-10-17 01:30,17,3.1939,3.1947,3.1926,3.1926,89
HOX12,2012-10-17 02:00,17,3.193,3.198,3.19,3.1972,199
HOX12,2012-10-17 02:30,17,3.1948,3.1951,3.1846,3.19,151
HOX12,2012-10-17 03:00,17,3.1888,3.1888,3.1792,3.1839,117
HOX12,2012-10-17 03:30,17,3.1837,3.186,3.1826,3.1835,82
HOX12,2012-10-17 04:00,17,3.1836,3.1854,3.1808,3.1843,47
HOX12,2012-10-17 04:30,17,3.1839,3.19,3.1834,3.1888,74
HOX12,2012-10-17 05:00,17,3.1895,3.1904,3.1868,3.1889,65
HOX12,2012-10-17 05:30,17,3.1893,3.1926,3.1874,3.1882,92
HOX12,2012-10-17 06:00,17,3.1884,3.1927,3.1884,3.1905,121
HOX12,2012-10-17 06:30,17,3.1917,3.1919,3.1864,3.1889,143
HOX12,2012-10-17 07:00,17,3.1897,3.1907,3.1865,3.1871,258
HOX12,2012-10-17 07:30,17,3.1875,3.1881,3.1836,3.1857,359
HOX12,2012-10-17 08:00,17,3.1861,3.1924,3.1853,3.1896,1124
HOX12,2012-10-17 08:30,17,3.1892,3.1925,3.1838,3.1903,991
HOX12,2012-10-17 09:00,17,3.1902,3.1911,3.177,3.1782,1268
HOX12,2012-10-17 09:30,17,3.1774,3.1851,3.1719,3.178,2567
HOX12,2012-10-17 10:00,17,3.1778,3.1816,3.1694,3.1786,2344
HOX12,2012-10-17 10:30,17,3.1788,3.1809,3.1769,3.1794,965
HOX12,2012-10-17 11:00,17,3.179,3.1827,3.1776,3.1803,777
HOX12,2012-10-17 11:30,17,3.1802,3.1829,3.1783,3.1829,569
HOX12,2012-10-17 12:00,17,3.1827,3.192,3.1817,3.1918,1122
HOX12,2012-10-17 12:30,17,3.1919,3.1977,3.1874,3.1885,1018
HOX12,2012-10-17 13:00,17,3.1891,3.1969,3.1855,3.1865,1883
HOX12,2012-10-17 13:30,17,3.1865,3.1911,3.1847,3.1909,319
HOX12,2012-10-17 14:00,17,3.1904,3.1911,3.1857,3.1902,1875
HOX12,2012-10-17 14:30,17,3.1908,3.1925,3.1902,3.1907,71
HOX12,2012-10-17 15:00,17,3.1916,3.192,3.1902,3.192,70
HOX12,2012-10-17 15:30,17,3.1904,3.1929,3.1904,3.1927,16
HOX12,2012-10-17 16:00,17,3.191,3.1928,3.1907,3.1928,7
HOX12,2012-10-17 17:00,18,3.1913,3.1948,3.1901,3.1901,9
HOX12,2012-10-17 17:30,18,3.1903,3.1919,3.1903,3.1919,5
HOX12,2012-10-17 18:00,18,3.1901,3.1905,3.1891,3.1905,7
HOX12,2012-10-17 18:30,18,3.1898,3.1898,3.1898,3.1898,1
HOX12,2012-10-17 19:00,18,3.1925,3.1925,3.1925,3.1925,2
HOX12,2012-10-17 19:30,18,3.1919,3.1919,3.1915,3.1915,3
HOX12,2012-10-17 20:00,18,3.1935,3.1935,3.1935,3.1935,1
HOX12,2012-10-17 20:30,18,3.1946,3.197,3.1945,3.197,23
HOX12,2012-10-17 21:00,18,3.1977,3.1994,3.1974,3.198,29
HOX12,2012-10-17 21:30,18,3.1956,3.1963,3.1956,3.1963,4
HOX12,2012-10-17 22:00,18,3.1978,3.1978,3.1978,3.1978,1
HOX12,2012-10-17 22:30,18,3.1975,3.1983,3.1962,3.1962,7
HOX12,2012-10-17 23:30,18,3.1983,3.1998,3.198,3.1987,19
HOX12,2012-10-18 00:00,18,3.1986,3.1992,3.1978,3.1992,12
HOX12,2012-10-18 00:30,18,3.1995,3.1999,3.1994,3.1999,5
HOX12,2012-10-18 01:00,18,3.1999,3.2011,3.1996,3.2002,33
HOX12,2012-10-18 01:30,18,3.2008,3.2021,3.1991,3.1991,103
HOX12,2012-10-18 02:00,18,3.1993,3.1993,3.1872,3.1879,185
HOX12,2012-10-18 02:30,18,3.1911,3.1972,3.1911,3.1933,56
HOX12,2012-10-18 03:00,18,3.1941,3.201,3.1905,3.2,72
HOX12,2012-10-18 03:30,18,3.2011,3.2021,3.1976,3.2015,110
HOX12,2012-10-18 04:00,18,3.2008,3.201,3.1973,3.1976,87
HOX12,2012-10-18 04:30,18,3.199,3.201,3.1971,3.1989,55
HOX12,2012-10-18 05:00,18,3.1984,3.202,3.1955,3.1995,133
HOX12,2012-10-18 05:30,18,3.1987,3.1996,3.1862,3.1884,127
HOX12,2012-10-18 06:00,18,3.1878,3.189,3.1826,3.1835,253
HOX12,2012-10-18 06:30,18,3.183,3.1858,3.1817,3.1858,97
HOX12,2012-10-18 07:00,18,3.1856,3.1875,3.18,3.1823,232
HOX12,2012-10-18 07:30,18,3.1804,3.1815,3.1728,3.174,705
HOX12,2012-10-18 08:00,18,3.1739,3.1742,3.1578,3.1674,2505
HOX12,2012-10-18 08:30,18,3.1677,3.1737,3.164,3.1664,1037
HOX12,2012-10-18 09:00,18,3.1674,3.1681,3.1586,3.162,1062
HOX12,2012-10-18 09:30,18,3.1624,3.165,3.1602,3.1627,873
HOX12,2012-10-18 10:00,18,3.1625,3.185,3.1618,3.1805,1865
HOX12,2012-10-18 10:30,18,3.1799,3.1802,3.1762,3.1785,743
HOX12,2012-10-18 11:00,18,3.1791,3.1961,3.1785,3.1955,1015
HOX12,2012-10-18 11:30,18,3.1958,3.1984,3.1875,3.1912,758
HOX12,2012-10-18 12:00,18,3.1915,3.197,3.1886,3.1966,674
HOX12,2012-10-18 12:30,18,3.1968,3.2065,3.1947,3.2022,1188
HOX12,2012-10-18 13:00,18,3.2024,3.205,3.1832,3.1834,2071
HOX12,2012-10-18 13:30,18,3.1836,3.189,3.1834,3.1874,838
HOX12,2012-10-18 14:00,18,3.1879,3.1995,3.1872,3.1943,1463
HOX12,2012-10-18 14:30,18,3.1942,3.198,3.1934,3.198,169
HOX12,2012-10-18 15:00,18,3.198,3.1991,3.1958,3.1974,53
HOX12,2012-10-18 15:30,18,3.197,3.1983,3.1965,3.1972,29
HOX12,2012-10-18 16:00,18,3.1977,3.1977,3.1969,3.1972,14
HOX12,2012-10-18 17:00,19,3.1969,3.1986,3.1969,3.1974,8
HOX12,2012-10-18 18:00,19,3.1985,3.1985,3.1985,3.1985,2
HOX12,2012-10-18 18:30,19,3.1974,3.1974,3.1974,3.1974,1
HOX12,2012-10-18 19:00,19,3.1974,3.1999,3.1974,3.1994,38
HOX12,2012-10-18 19:30,19,3.2,3.2,3.1994,3.2,7
HOX12,2012-10-18 20:00,19,3.1995,3.2,3.1974,3.1974,44
HOX12,2012-10-18 21:00,19,3.1974,3.1974,3.1974,3.1974,2
HOX12,2012-10-18 21:30,19,3.1974,3.1974,3.1974,3.1974,2
HOX12,2012-10-18 22:00,19,3.1974,3.1974,3.1954,3.1954,9
HOX12,2012-10-18 22:30,19,3.1954,3.1954,3.1954,3.1954,1
HOX12,2012-10-18 23:30,19,3.1988,3.1988,3.1988,3.1988,1
HOX12,2012-10-19 00:00,19,3.197,3.197,3.1967,3.1967,4
HOX12,2012-10-19 00:30,19,3.1996,3.2006,3.1996,3.2006,21
HOX12,2012-10-19 01:00,19,3.2004,3.2004,3.1982,3.1982,21
HOX12,2012-10-19 01:30,19,3.1978,3.1984,3.1957,3.1976,21
HOX12,2012-10-19 02:00,19,3.1981,3.208,3.1968,3.2077,201
HOX12,2012-10-19 02:30,19,3.208,3.2135,3.2058,3.2076,134
HOX12,2012-10-19 03:00,19,3.2056,3.2097,3.2004,3.2007,98
HOX12,2012-10-19 03:30,19,3.2017,3.2039,3.2004,3.2009,100
HOX12,2012-10-19 04:00,19,3.2009,3.2061,3.2009,3.2056,47
HOX12,2012-10-19 04:30,19,3.2046,3.2062,3.2032,3.2051,48
HOX12,2012-10-19 05:00,19,3.2052,3.206,3.2013,3.2021,87
HOX12,2012-10-19 05:30,19,3.2014,3.2055,3.2006,3.2047,84
HOX12,2012-10-19 06:00,19,3.2048,3.2114,3.2031,3.2106,79
HOX12,2012-10-19 06:30,19,3.2111,3.2153,3.2094,3.2125,163
HOX12,2012-10-19 07:00,19,3.2122,3.217,3.2093,3.2136,590
HOX12,2012-10-19 07:30,19,3.2147,3.2174,3.211,3.2137,407
HOX12,2012-10-19 08:00,19,3.2136,3.2269,3.2136,3.2218,1284
HOX12,2012-10-19 08:30,19,3.222,3.222,3.2081,3.2137,782
HOX12,2012-10-19 09:00,19,3.2146,3.2158,3.1984,3.1985,1247
HOX12,2012-10-19 09:30,19,3.1987,3.2047,3.1936,3.2026,961
HOX12,2012-10-19 10:00,19,3.2029,3.2035,3.1808,3.1843,1612
HOX12,2012-10-19 10:30,19,3.1849,3.187,3.1689,3.1721,1330
HOX12,2012-10-19 11:00,19,3.1712,3.173,3.1511,3.1562,1949
HOX12,2012-10-19 11:30,19,3.1552,3.1653,3.153,3.1597,871
HOX12,2012-10-19 12:00,19,3.1596,3.1671,3.1564,3.1611,895
HOX12,2012-10-19 12:30,19,3.1616,3.1618,3.151,3.1531,877
HOX12,2012-10-19 13:00,19,3.1532,3.1589,3.133,3.1355,3454
HOX12,2012-10-19 13:30,19,3.1353,3.1416,3.1344,3.1416,656
HOX12,2012-10-19 14:00,19,3.1417,3.1457,3.1325,3.135,1675
HOX12,2012-10-19 14:30,19,3.135,3.1351,3.1301,3.1317,423
HOX12,2012-10-19 15:00,19,3.1319,3.1334,3.1298,3.131,66
HOX12,2012-10-19 15:30,19,3.13,3.1335,3.1298,3.1335,24
HOX12,2012-10-19 16:00,19,3.1344,3.1353,3.1341,3.1353,16
HOX12,2012-10-21 17:00,22,3.1185,3.1295,3.11,3.1273,94
HOX12,2012-10-21 17:30,22,3.1273,3.1273,3.123,3.123,22
HOX12,2012-10-21 18:00,22,3.123,3.123,3.123,3.123,45
HOX12,2012-10-21 18:30,22,3.123,3.1245,3.123,3.123,24
HOX12,2012-10-21 19:00,22,3.123,3.123,3.1225,3.1228,17
HOX12,2012-10-21 19:30,22,3.1268,3.1301,3.1268,3.13,5
HOX12,2012-10-21 20:00,22,3.1332,3.1332,3.1312,3.1327,4
HOX12,2012-10-21 20:30,22,3.1327,3.1355,3.1326,3.135,18
HOX12,2012-10-21 21:00,22,3.1355,3.1356,3.1336,3.1336,10
HOX12,2012-10-21 21:30,22,3.1353,3.1353,3.1345,3.1345,17
HOX12,2012-10-21 22:00,22,3.1342,3.1358,3.1342,3.1348,39
HOX12,2012-10-21 22:30,22,3.1376,3.1376,3.1376,3.1376,1
HOX12,2012-10-21 23:00,22,3.14,3.1486,3.14,3.1485,59
HOX12,2012-10-21 23:30,22,3.1487,3.1487,3.1487,3.1487,2
HOX12,2012-10-22 00:00,22,3.1461,3.1461,3.1433,3.1433,13
HOX12,2012-10-22 00:30,22,3.1446,3.1475,3.144,3.1475,14
HOX12,2012-10-22 01:00,22,3.1452,3.1452,3.1419,3.1428,54
HOX12,2012-10-22 01:30,22,3.1435,3.1435,3.1365,3.1365,29
HOX12,2012-10-22 02:00,22,3.1377,3.1385,3.1326,3.1357,63
HOX12,2012-10-22 02:30,22,3.136,3.1364,3.123,3.1252,96
HOX12,2012-10-22 03:00,22,3.125,3.1328,3.12,3.1276,226
HOX12,2012-10-22 03:30,22,3.1282,3.1383,3.1244,3.1383,311
HOX12,2012-10-22 04:00,22,3.1381,3.1491,3.138,3.1458,116
HOX12,2012-10-22 04:30,22,3.1455,3.1456,3.1416,3.1427,36
HOX12,2012-10-22 05:00,22,3.1447,3.1467,3.1415,3.1459,22
HOX12,2012-10-22 05:30,22,3.1453,3.1459,3.1384,3.1422,67
HOX12,2012-10-22 06:00,22,3.1422,3.1448,3.1385,3.1435,47
HOX12,2012-10-22 06:30,22,3.1436,3.1436,3.1379,3.1389,51
HOX12,2012-10-22 07:00,22,3.1392,3.1417,3.1339,3.1343,59
HOX12,2012-10-22 07:30,22,3.1345,3.1411,3.1343,3.1367,292
HOX12,2012-10-22 08:00,22,3.1365,3.1393,3.1293,3.1375,986
HOX12,2012-10-22 08:30,22,3.1374,3.1467,3.1291,3.1307,670
HOX12,2012-10-22 09:00,22,3.1309,3.1341,3.1264,3.1313,862
HOX12,2012-10-22 09:30,22,3.1313,3.1331,3.115,3.1252,873
HOX12,2012-10-22 10:00,22,3.1251,3.1264,3.1025,3.1037,1091
HOX12,2012-10-22 10:30,22,3.1038,3.116,3.1027,3.113,764
HOX12,2012-10-22 11:00,22,3.1125,3.1126,3.1065,3.1074,694
HOX12,2012-10-22 11:30,22,3.1074,3.1155,3.1036,3.1092,1061
HOX12,2012-10-22 12:00,22,3.1085,3.1101,3.0971,3.0971,956
HOX12,2012-10-22 12:30,22,3.0967,3.0973,3.0832,3.0902,1303
HOX12,2012-10-22 13:00,22,3.0902,3.0985,3.0735,3.0784,2531
HOX12,2012-10-22 13:30,22,3.0782,3.0797,3.074,3.0756,581
HOX12,2012-10-22 14:00,22,3.0756,3.0854,3.0735,3.0761,1737
HOX12,2012-10-22 14:30,22,3.0762,3.0809,3.0749,3.0808,140
HOX12,2012-10-22 15:00,22,3.082,3.0822,3.0802,3.0818,52
HOX12,2012-10-22 15:30,22,3.0825,3.085,3.0818,3.0845,46
HOX12,2012-10-22 16:00,22,3.0825,3.084,3.0813,3.084,28
HOX12,2012-10-22 17:00,23,3.0743,3.0756,3.0743,3.0755,42
HOX12,2012-10-22 17:30,23,3.0755,3.0767,3.075,3.0767,81
HOX12,2012-10-22 18:00,23,3.0765,3.0765,3.0757,3.0757,12
HOX12,2012-10-22 19:00,23,3.0757,3.0806,3.0755,3.0806,54
HOX12,2012-10-22 20:00,23,3.0767,3.0767,3.075,3.075,17
HOX12,2012-10-22 20:30,23,3.0794,3.0803,3.0774,3.0803,21
HOX12,2012-10-22 21:00,23,3.0811,3.084,3.0811,3.084,14
HOX12,2012-10-22 22:00,23,3.0819,3.0819,3.0819,3.0819,10
HOX12,2012-10-22 22:30,23,3.077,3.077,3.0725,3.0755,75
HOX12,2012-10-22 23:00,23,3.0755,3.0755,3.0728,3.0728,3
HOX12,2012-10-23 00:00,23,3.0721,3.0734,3.0721,3.0724,6
HOX12,2012-10-23 00:30,23,3.0722,3.0737,3.0719,3.0737,21
HOX12,2012-10-23 01:00,23,3.073,3.0755,3.0715,3.0755,19
HOX12,2012-10-23 01:30,23,3.0755,3.0774,3.074,3.0762,80
HOX12,2012-10-23 02:00,23,3.0762,3.0799,3.0726,3.073,36
HOX12,2012-10-23 02:30,23,3.0727,3.0746,3.066,3.0702,154
HOX12,2012-10-23 03:00,23,3.0692,3.0695,3.0592,3.0606,247
HOX12,2012-10-23 03:30,23,3.061,3.069,3.061,3.0659,81
HOX12,2012-10-23 04:00,23,3.0649,3.0667,3.0627,3.0627,38
HOX12,2012-10-23 04:30,23,3.0662,3.0662,3.061,3.0647,42
HOX12,2012-10-23 05:00,23,3.0642,3.0659,3.0605,3.0605,20
HOX12,2012-10-23 05:30,23,3.06,3.06,3.0476,3.0498,178
HOX12,2012-10-23 06:00,23,3.0523,3.0563,3.0505,3.0523,124
HOX12,2012-10-23 06:30,23,3.0538,3.0565,3.0515,3.055,152
HOX12,2012-10-23 07:00,23,3.0545,3.0546,3.0496,3.0515,681
HOX12,2012-10-23 07:30,23,3.051,3.0516,3.04,3.042,803
HOX12,2012-10-23 08:00,23,3.0412,3.0469,3.037,3.0435,1053
HOX12,2012-10-23 08:30,23,3.0432,3.0445,3.0314,3.0322,991
HOX12,2012-10-23 09:00,23,3.0321,3.0362,3.0214,3.0265,1149
HOX12,2012-10-23 09:30,23,3.0248,3.0255,3.0193,3.0246,803
HOX12,2012-10-23 10:00,23,3.0246,3.028,3.021,3.0275,854
HOX12,2012-10-23 10:30,23,3.0275,3.0392,3.0244,3.0338,621
HOX12,2012-10-23 11:00,23,3.0348,3.0376,3.0293,3.0293,306
HOX12,2012-10-23 11:30,23,3.029,3.0308,3.0238,3.0308,457
HOX12,2012-10-23 12:00,23,3.0298,3.0323,3.025,3.0302,240
HOX12,2012-10-23 12:30,23,3.0301,3.0443,3.0301,3.0433,457
HOX12,2012-10-23 13:00,23,3.0434,3.0487,3.0306,3.0423,597
HOX12,2012-10-23 13:30,23,3.0423,3.046,3.0402,3.0455,327
HOX12,2012-10-23 14:00,23,3.0455,3.0482,3.0369,3.0395,1537
HOX12,2012-10-23 14:30,23,3.0398,3.0428,3.0389,3.0416,73
HOX12,2012-10-23 15:00,23,3.0416,3.0438,3.0416,3.0435,34
HOX12,2012-10-23 15:30,23,3.0429,3.0464,3.0429,3.0464,47
HOX12,2012-10-23 16:00,23,3.0462,3.0493,3.0462,3.0493,29
HOX12,2012-10-23 17:00,24,3.052,3.052,3.052,3.052,1
HOX12,2012-10-23 19:00,24,3.0506,3.052,3.0491,3.052,13
HOX12,2012-10-23 19:30,24,3.052,3.052,3.052,3.052,1
HOX12,2012-10-23 20:00,24,3.055,3.055,3.0536,3.0545,7
HOX12,2012-10-23 20:30,24,3.0565,3.0575,3.0565,3.0575,10
HOX12,2012-10-23 21:30,24,3.057,3.0575,3.0567,3.0575,6
HOX12,2012-10-23 22:00,24,3.0575,3.0604,3.0575,3.0598,69
HOX12,2012-10-23 22:30,24,3.0613,3.0617,3.0597,3.0614,4
HOX12,2012-10-23 23:00,24,3.063,3.0645,3.063,3.0645,5
HOX12,2012-10-23 23:30,24,3.0638,3.0711,3.0638,3.0711,31
HOX12,2012-10-24 00:00,24,3.07,3.0717,3.07,3.0713,10
HOX12,2012-10-24 00:30,24,3.0685,3.0685,3.0642,3.0642,6
HOX12,2012-10-24 01:00,24,3.0611,3.0629,3.0594,3.0601,76
HOX12,2012-10-24 01:30,24,3.0594,3.062,3.0575,3.0615,22
HOX12,2012-10-24 02:00,24,3.0612,3.07,3.0611,3.0616,38
HOX12,2012-10-24 02:30,24,3.0611,3.062,3.0536,3.0603,66
HOX12,2012-10-24 03:00,24,3.0564,3.058,3.0499,3.0502,58
HOX12,2012-10-24 03:30,24,3.0501,3.059,3.0501,3.0544,46
HOX12,2012-10-24 04:00,24,3.0543,3.0558,3.0525,3.0536,35
HOX12,2012-10-24 04:30,24,3.0528,3.0581,3.0528,3.0581,12
HOX12,2012-10-24 05:00,24,3.0537,3.0572,3.053,3.0572,8
HOX12,2012-10-24 05:30,24,3.0542,3.0542,3.0497,3.053,16
HOX12,2012-10-24 06:00,24,3.049,3.049,3.0471,3.0481,20
HOX12,2012-10-24 06:30,24,3.0475,3.0552,3.0475,3.0539,85
HOX12,2012-10-24 07:00,24,3.0517,3.0565,3.0517,3.0537,75
HOX12,2012-10-24 07:30,24,3.053,3.0556,3.0496,3.0496,166
HOX12,2012-10-24 08:00,24,3.0486,3.0486,3.043,3.0455,562
HOX12,2012-10-24 08:30,24,3.0454,3.051,3.0415,3.0477,480
HOX12,2012-10-24 09:00,24,3.0478,3.0531,3.044,3.053,336
HOX12,2012-10-24 09:30,24,3.044,3.0497,3.0335,3.0367,920
HOX12,2012-10-24 10:00,24,3.0369,3.0461,3.0343,3.0359,379
HOX12,2012-10-24 10:30,24,3.0363,3.0376,3.0301,3.033,534
HOX12,2012-10-24 11:00,24,3.0319,3.036,3.0266,3.0281,482
HOX12,2012-10-24 11:30,24,3.0273,3.0311,3.0161,3.0202,621
HOX12,2012-10-24 12:00,24,3.0206,3.0358,3.0185,3.0325,328
HOX12,2012-10-24 12:30,24,3.033,3.0349,3.0282,3.0349,153
HOX12,2012-10-24 13:00,24,3.0343,3.0449,3.0332,3.0414,775
HOX12,2012-10-24 13:30,24,3.0416,3.0449,3.0406,3.0445,190
HOX12,2012-10-24 14:00,24,3.0444,3.0456,3.0375,3.0379,1156
HOX12,2012-10-24 14:30,24,3.038,3.0423,3.037,3.0423,42
HOX12,2012-10-24 15:00,24,3.041,3.0434,3.0408,3.0434,52
HOX12,2012-10-24 15:30,24,3.0448,3.0457,3.0421,3.0435,21
HOX12,2012-10-24 16:00,24,3.0405,3.0434,3.04,3.0434,6
HOX12,2012-10-24 17:00,25,3.0427,3.0427,3.0414,3.0418,7
HOX12,2012-10-24 17:30,25,3.04,3.04,3.04,3.04,6
HOX12,2012-10-24 18:00,25,3.0407,3.043,3.0407,3.043,3
HOX12,2012-10-24 18:30,25,3.0409,3.0409,3.0409,3.0409,1
HOX12,2012-10-24 19:00,25,3.042,3.044,3.042,3.044,6
HOX12,2012-10-24 19:30,25,3.0435,3.0435,3.0435,3.0435,1
HOX12,2012-10-24 20:30,25,3.0445,3.045,3.0445,3.045,3
HOX12,2012-10-24 21:00,25,3.044,3.046,3.044,3.046,6
HOX12,2012-10-24 21:30,25,3.0471,3.0472,3.0471,3.0472,3
HOX12,2012-10-24 22:00,25,3.0472,3.0497,3.0472,3.0493,4
HOX12,2012-10-24 23:30,25,3.0501,3.0505,3.0501,3.0505,2
HOX12,2012-10-25 00:00,25,3.048,3.0508,3.048,3.0508,2
HOX12,2012-10-25 00:30,25,3.0483,3.0483,3.0483,3.0483,1
HOX12,2012-10-25 01:00,25,3.0501,3.0554,3.0495,3.0554,7
HOX12,2012-10-25 01:30,25,3.05,3.05,3.049,3.049,2
HOX12,2012-10-25 02:00,25,3.0506,3.0566,3.0485,3.0566,5
HOX12,2012-10-25 02:30,25,3.0546,3.0554,3.0546,3.0554,6
HOX12,2012-10-25 03:00,25,3.0576,3.0576,3.0533,3.0558,22
HOX12,2012-10-25 03:30,25,3.057,3.0596,3.057,3.0596,25
HOX12,2012-10-25 04:00,25,3.0577,3.0593,3.0565,3.0565,41
HOX12,2012-10-25 04:30,25,3.0586,3.0595,3.0576,3.0576,7
HOX12,2012-10-25 05:00,25,3.0569,3.0569,3.0532,3.0553,12
HOX12,2012-10-25 05:30,25,3.0549,3.0571,3.0549,3.0557,26
HOX12,2012-10-25 06:00,25,3.0553,3.0585,3.0546,3.0585,27
HOX12,2012-10-25 06:30,25,3.0595,3.0665,3.0591,3.0635,107
HOX12,2012-10-25 07:00,25,3.0609,3.0661,3.0609,3.0633,159
HOX12,2012-10-25 07:30,25,3.0639,3.0649,3.0553,3.0613,264
HOX12,2012-10-25 08:00,25,3.061,3.0681,3.0561,3.0675,164
HOX12,2012-10-25 08:30,25,3.0673,3.0721,3.0611,3.0637,263
HOX12,2012-10-25 09:00,25,3.0631,3.0704,3.0603,3.0639,139
HOX12,2012-10-25 09:30,25,3.0643,3.0662,3.0525,3.0569,374
HOX12,2012-10-25 10:00,25,3.0552,3.0588,3.0428,3.0478,240
HOX12,2012-10-25 10:30,25,3.0478,3.0596,3.0458,3.0591,252
HOX12,2012-10-25 11:00,25,3.055,3.0565,3.048,3.0554,142
HOX12,2012-10-25 11:30,25,3.0537,3.0537,3.0437,3.0477,156
HOX12,2012-10-25 12:00,25,3.0482,3.0519,3.0474,3.0519,105
HOX12,2012-10-25 12:30,25,3.0519,3.0561,3.0503,3.054,114
HOX12,2012-10-25 13:00,25,3.0544,3.0665,3.054,3.0618,570
HOX12,2012-10-25 13:30,25,3.0624,3.0675,3.0612,3.066,99
HOX12,2012-10-25 14:00,25,3.067,3.0681,3.0601,3.0627,962
HOX12,2012-10-25 14:30,25,3.0636,3.0655,3.0633,3.064,22
HOX12,2012-10-25 15:00,25,3.0644,3.0671,3.0644,3.0655,45
HOX12,2012-10-25 15:30,25,3.0656,3.0657,3.0626,3.0657,66
HOX12,2012-10-25 16:00,25,3.0681,3.0683,3.0681,3.0683,2
HOX12,2012-10-25 17:00,26,3.0674,3.0674,3.0674,3.0674,1
HOX12,2012-10-25 17:30,26,3.0724,3.0729,3.0724,3.0728,17
HOX12,2012-10-25 19:00,26,3.0679,3.0679,3.0679,3.0679,1
HOX12,2012-10-25 20:30,26,3.0698,3.0701,3.0698,3.0701,2
HOX12,2012-10-25 21:00,26,3.0679,3.0679,3.0679,3.0679,1
HOX12,2012-10-25 22:00,26,3.0673,3.0673,3.0658,3.0658,3
HOX12,2012-10-25 22:30,26,3.0624,3.0624,3.0591,3.0591,26
HOX12,2012-10-25 23:00,26,3.0584,3.0584,3.0571,3.0571,60
HOX12,2012-10-25 23:30,26,3.0571,3.0571,3.0521,3.0521,15
HOX12,2012-10-26 00:00,26,3.0521,3.0521,3.0519,3.0519,7
HOX12,2012-10-26 00:30,26,3.0512,3.0512,3.0491,3.0491,51
HOX12,2012-10-26 01:00,26,3.0491,3.0506,3.0491,3.0506,33
HOX12,2012-10-26 01:30,26,3.0491,3.0503,3.0491,3.0503,3
HOX12,2012-10-26 02:00,26,3.0544,3.0589,3.0507,3.0507,47
HOX12,2012-10-26 02:30,26,3.055,3.0643,3.0531,3.0634,38
HOX12,2012-10-26 03:00,26,3.057,3.057,3.057,3.057,2
HOX12,2012-10-26 03:30,26,3.058,3.058,3.0508,3.0535,25
HOX12,2012-10-26 04:00,26,3.0556,3.056,3.0549,3.0556,9
HOX12,2012-10-26 04:30,26,3.0591,3.0604,3.0577,3.0577,50
HOX12,2012-10-26 05:00,26,3.0569,3.0588,3.0529,3.055,88
HOX12,2012-10-26 05:30,26,3.0535,3.0565,3.0508,3.0558,66
HOX12,2012-10-26 06:00,26,3.0569,3.0569,3.0532,3.0553,26
HOX12,2012-10-26 06:30,26,3.0534,3.0571,3.0534,3.0567,32
HOX12,2012-10-26 07:00,26,3.0574,3.0657,3.0574,3.0652,128
HOX12,2012-10-26 07:30,26,3.0725,3.0889,3.0685,3.084,280
HOX12,2012-10-26 08:00,26,3.0841,3.0903,3.0792,3.0807,383
HOX12,2012-10-26 08:30,26,3.0795,3.112,3.0794,3.1001,845
HOX12,2012-10-26 09:00,26,3.0985,3.1161,3.0985,3.1159,566
HOX12,2012-10-26 09:30,26,3.1131,3.1165,3.1004,3.1025,322
HOX12,2012-10-26 10:00,26,3.1022,3.1096,3.0981,3.0981,301
HOX12,2012-10-26 10:30,26,3.0975,3.1013,3.095,3.0966,74
HOX12,2012-10-26 11:00,26,3.0966,3.0991,3.0946,3.0964,137
HOX12,2012-10-26 11:30,26,3.0968,3.097,3.0852,3.0903,205
HOX12,2012-10-26 12:00,26,3.0895,3.094,3.0871,3.0892,130
HOX12,2012-10-26 12:30,26,3.0885,3.0981,3.087,3.0925,140
HOX12,2012-10-26 13:00,26,3.0933,3.1018,3.085,3.0984,708
HOX12,2012-10-26 13:30,26,3.0983,3.0996,3.0971,3.0975,289
HOX12,2012-10-26 14:00,26,3.0975,3.0988,3.0905,3.0976,774
HOX12,2012-10-26 14:30,26,3.0975,3.1021,3.0964,3.1008,67
HOX12,2012-10-26 15:00,26,3.1009,3.101,3.0994,3.0998,116
HOX12,2012-10-26 15:30,26,3.0999,3.1033,3.0994,3.1008,80
HOX12,2012-10-26 16:00,26,3.1048,3.1048,3.1048,3.1048,4
HOX12,2012-10-28 17:00,29,3.12,3.12,3.1099,3.1172,27
HOX12,2012-10-28 18:30,29,3.11,3.11,3.1097,3.1097,2
HOX12,2012-10-28 19:00,29,3.1146,3.1146,3.1139,3.1139,6
HOX12,2012-10-28 19:30,29,3.1126,3.1132,3.1126,3.1132,5
HOX12,2012-10-28 21:00,29,3.118,3.118,3.118,3.118,1
HOX12,2012-10-28 21:30,29,3.123,3.123,3.123,3.123,1
HOX12,2012-10-28 22:30,29,3.1228,3.1229,3.1228,3.1229,4
HOX12,2012-10-29 00:30,29,3.1216,3.1225,3.1216,3.1225,2
HOX12,2012-10-29 01:00,29,3.122,3.122,3.12,3.12,14
HOX12,2012-10-29 01:30,29,3.12,3.12,3.12,3.12,1
HOX12,2012-10-29 02:30,29,3.1187,3.1187,3.1182,3.1182,5
HOX12,2012-10-29 03:00,29,3.1131,3.1131,3.1051,3.1066,14
HOX12,2012-10-29 03:30,29,3.1072,3.1125,3.1027,3.1109,25
HOX12,2012-10-29 04:00,29,3.1099,3.1134,3.1081,3.1116,23
HOX12,2012-10-29 04:30,29,3.1146,3.1146,3.1067,3.1067,52
HOX12,2012-10-29 05:00,29,3.1085,3.112,3.1068,3.112,31
HOX12,2012-10-29 05:30,29,3.1126,3.1179,3.1123,3.1179,7
HOX12,2012-10-29 06:00,29,3.1156,3.1164,3.1112,3.1123,13
HOX12,2012-10-29 06:30,29,3.1123,3.1259,3.1098,3.1232,26
HOX12,2012-10-29 07:00,29,3.1244,3.1495,3.1244,3.149,66
HOX12,2012-10-29 07:30,29,3.147,3.147,3.137,3.1371,62
HOX12,2012-10-29 08:00,29,3.135,3.1492,3.1349,3.1451,68
HOX12,2012-10-29 08:30,29,3.142,3.142,3.1312,3.1378,110
HOX12,2012-10-29 09:00,29,3.1385,3.14,3.135,3.1364,80
HOX12,2012-10-29 09:30,29,3.1385,3.14,3.1267,3.1267,52
HOX12,2012-10-29 10:00,29,3.1282,3.1315,3.1275,3.1284,55
HOX12,2012-10-29 10:30,29,3.128,3.1343,3.125,3.1343,160
HOX12,2012-10-29 11:00,29,3.12,3.1227,3.1128,3.1128,103
HOX12,2012-10-29 11:30,29,3.1147,3.1154,3.1068,3.1121,19
HOX12,2012-10-29 12:00,29,3.1175,3.126,3.1156,3.1212,73
HOX12,2012-10-29 12:30,29,3.1236,3.1261,3.1235,3.1261,29
HOX12,2012-10-29 13:00,29,3.1295,3.1332,3.1132,3.115,388
HOX12,2012-10-29 13:30,29,3.1147,3.1147,3.1091,3.112,43
HOX12,2012-10-29 14:00,29,3.1115,3.1115,3.1037,3.1089,146
HOX12,2012-10-29 14:30,29,3.1032,3.1075,3.1032,3.1075,2
HOX12,2012-10-29 15:00,29,3.105,3.105,3.105,3.105,1
HOX12,2012-10-29 15:30,29,3.1025,3.109,3.1025,3.109,12
HOX12,2012-10-29 17:30,30,3.1095,3.1095,3.1095,3.1095,4
HOX12,2012-10-29 23:30,30,3.105,3.105,3.105,3.105,1
HOX12,2012-10-30 00:00,30,3.105,3.105,3.105,3.105,14
HOX12,2012-10-30 02:00,30,3.1115,3.1115,3.1115,3.1115,1
HOX12,2012-10-30 02:30,30,3.1125,3.1125,3.1125,3.1125,1
HOX12,2012-10-30 03:00,30,3.115,3.115,3.115,3.115,1
HOX12,2012-10-30 04:00,30,3.1055,3.1087,3.1055,3.1087,3
HOX12,2012-10-30 04:30,30,3.1067,3.1067,3.1067,3.1067,1
HOX12,2012-10-30 05:00,30,3.1086,3.1126,3.1086,3.1126,9
HOX12,2012-10-30 05:30,30,3.115,3.115,3.115,3.115,26
HOX12,2012-10-30 06:00,30,3.115,3.115,3.1102,3.1102,14
HOX12,2012-10-30 06:30,30,3.1055,3.1065,3.1055,3.1065,4
HOX12,2012-10-30 07:00,30,3.101,3.1062,3.1,3.1025,43
HOX12,2012-10-30 07:30,30,3.1025,3.1025,3.0939,3.0939,69
HOX12,2012-10-30 08:00,30,3.0866,3.0866,3.0675,3.071,28
HOX12,2012-10-30 08:30,30,3.074,3.082,3.074,3.0763,90
HOX12,2012-10-30 09:00,30,3.0742,3.0866,3.0715,3.0852,266
HOX12,2012-10-30 09:30,30,3.0827,3.0827,3.081,3.081,47
HOX12,2012-10-30 10:00,30,3.0862,3.0987,3.0843,3.0985,46
HOX12,2012-10-30 10:30,30,3.0968,3.0969,3.0865,3.09,120
HOX12,2012-10-30 11:00,30,3.0894,3.0895,3.0855,3.086,77
HOX12,2012-10-30 11:30,30,3.087,3.087,3.0845,3.085,16
HOX12,2012-10-30 12:00,30,3.085,3.085,3.0821,3.0821,5
HOX12,2012-10-30 12:30,30,3.0897,3.0897,3.0866,3.0866,11
HOX12,2012-10-30 13:00,30,3.0834,3.0901,3.0834,3.0863,180
HOX12,2012-10-30 13:30,30,3.0855,3.0856,3.0794,3.0794,225
HOX12,2012-10-30 14:00,30,3.0805,3.0849,3.0775,3.0837,245
HOX12,2012-10-30 14:30,30,3.0834,3.0834,3.073,3.0759,104
HOX12,2012-10-30 15:00,30,3.0752,3.0776,3.0752,3.0765,6
HOX12,2012-10-30 15:30,30,3.0785,3.0795,3.0771,3.0771,5
HOX12,2012-10-30 16:00,30,3.0879,3.0879,3.0879,3.0879,1
HOX12,2012-10-30 17:00,31,3.0855,3.0855,3.0855,3.0855,1
HOX12,2012-10-30 20:00,31,3.0858,3.0879,3.0858,3.0879,2
HOX12,2012-10-30 20:30,31,3.0878,3.0878,3.0878,3.0878,1
HOX12,2012-10-30 21:00,31,3.0855,3.0855,3.0855,3.0855,1
HOX12,2012-10-30 23:00,31,3.0865,3.0865,3.0865,3.0865,1
HOX12,2012-10-31 00:30,31,3.09,3.09,3.09,3.09,1
HOX12,2012-10-31 03:30,31,3.0944,3.0944,3.0904,3.0904,4
HOX12,2012-10-31 05:00,31,3.0926,3.0926,3.0926,3.0926,1
HOX12,2012-10-31 06:30,31,3.0899,3.0909,3.0899,3.0909,8
HOX12,2012-10-31 07:00,31,3.0937,3.0945,3.0921,3.0921,29
HOX12,2012-10-31 07:30,31,3.089,3.089,3.0785,3.0789,15
HOX12,2012-10-31 08:00,31,3.0771,3.0833,3.0763,3.0819,39
HOX12,2012-10-31 08:30,31,3.0772,3.082,3.075,3.0771,43
HOX12,2012-10-31 09:00,31,3.0784,3.081,3.07,3.0739,79
HOX12,2012-10-31 09:30,31,3.0739,3.0769,3.07,3.07,96
HOX12,2012-10-31 10:00,31,3.07,3.0883,3.07,3.0875,49
HOX12,2012-10-31 10:30,31,3.0839,3.085,3.081,3.0815,105
HOX12,2012-10-31 11:00,31,3.0779,3.0813,3.075,3.0782,84
HOX12,2012-10-31 11:30,31,3.0745,3.075,3.0665,3.0715,41
HOX12,2012-10-31 12:00,31,3.0705,3.0705,3.058,3.058,65
HOX12,2012-10-31 12:30,31,3.0551,3.0555,3.048,3.0555,34
HOX12,2012-10-31 13:00,31,3.0546,3.0786,3.054,3.0676,793