HOX11,2008-12-01 10:00,1,2.117,2.117,2.117,2.117,2
HOX11,2008-12-01 12:30,1,2.115,2.115,2.115,2.115,2
HOX11,2009-03-06 12:30,6,1.69,1.69,1.69,1.69,1
HOX11,2009-04-03 11:00,3,1.9685,1.9685,1.9685,1.9685,14
HOX11,2009-04-13 11:00,13,1.952,1.952,1.952,1.952,1
HOX11,2009-04-23 10:00,23,1.8785,1.8785,1.8785,1.8785,1
HOX11,2009-06-15 09:30,15,2.27,2.27,2.27,2.27,1
HOX11,2009-07-13 12:30,13,2.0525,2.0525,2.0525,2.0525,1
HOX11,2009-07-29 13:30,29,2.185,2.185,2.185,2.185,1
HOX11,2009-08-04 10:00,4,2.335,2.335,2.335,2.335,27
HOX11,2009-10-22 10:00,22,2.4155,2.4155,2.4155,2.4155,25
HOX11,2009-11-03 07:30,3,2.3425,2.3425,2.3425,2.3425,1
HOX11,2009-11-30 10:00,30,2.355,2.3575,2.355,2.3575,0
HOX11,2009-12-01 11:30,1,2.4125,2.4125,2.4125,2.4125,2
HOX11,2009-12-03 10:30,3,2.391,2.391,2.391,2.391,1
HOX11,2009-12-07 08:30,7,2.3555,2.3555,2.3555,2.3555,0
HOX11,2009-12-08 12:00,8,2.332,2.332,2.332,2.332,2
HOX11,2009-12-09 10:30,9,2.296,2.296,2.296,2.296,1
HOX11,2009-12-10 10:00,10,2.254,2.254,2.254,2.254,1
HOX11,2009-12-14 11:00,14,2.254,2.254,2.254,2.254,1
HOX11,2009-12-15 09:00,15,2.2664,2.2664,2.26,2.26,2
HOX11,2009-12-21 08:30,21,2.2898,2.2898,2.2898,2.2898,0
HOX11,2010-01-04 11:00,4,2.418,2.418,2.418,2.418,2
HOX11,2010-01-06 11:00,6,2.446,2.446,2.446,2.446,2
HOX11,2010-01-12 11:00,12,2.411,2.411,2.411,2.411,1
HOX11,2010-01-20 11:30,20,2.3125,2.3125,2.3125,2.3125,1
HOX11,2010-01-25 10:00,25,2.2487,2.2487,2.2487,2.2487,50
HOX11,2010-02-01 10:00,1,2.225,2.225,2.225,2.225,1
HOX11,2010-02-22 11:00,22,2.324,2.324,2.324,2.324,1
HOX11,2010-02-26 14:00,26,2.2925,2.2925,2.2925,2.2925,1
HOX11,2010-02-26 14:30,26,2.2875,2.2875,2.2875,2.2875,1
HOX11,2010-03-05 08:30,5,2.33,2.33,2.33,2.33,2
HOX11,2010-05-07 10:00,7,2.377,2.377,2.377,2.377,1
HOX11,2010-05-07 11:30,7,2.39,2.39,2.39,2.39,2
HOX11,2010-05-10 10:00,10,2.421,2.421,2.421,2.421,1
HOX11,2010-05-14 11:30,14,2.3515,2.3515,2.3515,2.3515,1
HOX11,2010-05-17 12:00,17,2.27,2.27,2.27,2.27,1
HOX11,2010-05-18 08:00,18,2.31,2.31,2.31,2.31,1
HOX11,2010-05-18 11:00,18,2.2727,2.2727,2.2727,2.2727,2
HOX11,2010-05-21 08:30,21,2.176,2.176,2.176,2.176,1
HOX11,2010-05-21 10:30,21,2.19,2.19,2.19,2.19,1
HOX11,2010-05-21 12:00,21,2.18,2.18,2.18,2.18,1
HOX11,2010-05-24 09:30,24,2.1875,2.1875,2.1875,2.1875,2
HOX11,2010-05-25 09:00,25,2.1205,2.1205,2.1205,2.1205,1
HOX11,2010-05-26 12:30,26,2.19,2.19,2.19,2.19,1
HOX11,2010-05-27 11:30,27,2.26,2.26,2.26,2.26,1
HOX11,2010-06-01 04:30,1,2.22,2.22,2.22,2.22,1
HOX11,2010-06-01 13:30,1,2.24,2.24,2.24,2.24,1
HOX11,2010-06-11 10:00,11,2.275,2.275,2.275,2.275,4
HOX11,2010-06-29 13:00,29,2.27,2.27,2.27,2.27,0
HOX11,2010-07-01 08:00,1,2.21,2.21,2.21,2.21,1
HOX11,2010-07-02 09:30,2,2.17,2.17,2.17,2.17,1
HOX11,2010-07-09 09:30,9,2.2665,2.2665,2.2665,2.2665,1
HOX11,2010-07-21 14:30,21,2.2425,2.2425,2.2425,2.2425,1
HOX11,2010-08-20 10:30,20,2.1925,2.1925,2.1925,2.1925,1
HOX11,2010-08-31 09:30,31,2.241,2.244,2.241,2.244,7
HOX11,2010-09-02 11:30,2,2.255,2.255,2.255,2.255,2
HOX11,2010-09-15 13:00,15,2.295,2.295,2.295,2.295,1
HOX11,2010-10-04 08:00,4,2.41,2.41,2.41,2.41,1
HOX11,2010-10-13 12:00,13,2.415,2.415,2.415,2.415,2
HOX11,2010-10-14 18:00,15,2.407,2.407,2.407,2.407,1
HOX11,2010-10-15 10:30,15,2.38,2.38,2.38,2.38,4
HOX11,2010-10-18 09:00,18,2.3865,2.3865,2.3865,2.3865,1
HOX11,2010-10-19 13:00,19,2.3207,2.3207,2.3207,2.3207,9
HOX11,2010-10-19 14:00,19,2.3207,2.3207,2.3207,2.3207,6
HOX11,2010-10-20 11:30,20,2.3597,2.3604,2.3597,2.3604,6
HOX11,2010-10-21 11:00,21,2.348,2.348,2.348,2.348,1
HOX11,2010-10-27 09:00,27,2.3477,2.3477,2.3477,2.3477,10
HOX11,2010-10-27 10:00,27,2.3367,2.3367,2.3367,2.3367,3
HOX11,2010-10-29 08:00,29,2.365,2.365,2.365,2.365,1
HOX11,2010-10-29 10:00,29,2.36,2.36,2.36,2.36,5
HOX11,2010-10-29 10:30,29,2.34,2.34,2.34,2.34,2
HOX11,2010-11-01 08:00,1,2.405,2.405,2.405,2.405,1
HOX11,2010-11-02 09:30,2,2.4055,2.4055,2.4055,2.4055,10
HOX11,2010-11-02 18:00,3,2.417,2.417,2.417,2.417,15
HOX11,2010-11-03 10:00,3,2.41,2.41,2.41,2.41,4
HOX11,2010-11-04 12:00,4,2.4698,2.4698,2.4698,2.4698,6
HOX11,2010-11-05 07:00,5,2.4758,2.4758,2.4758,2.4758,2
HOX11,2010-11-05 07:30,5,2.4762,2.4762,2.4762,2.4762,3
HOX11,2010-11-05 11:00,5,2.4665,2.4665,2.4665,2.4665,1
HOX11,2010-11-09 08:30,9,2.5034,2.5038,2.5028,2.5028,10
HOX11,2010-11-09 09:00,9,2.5055,2.5055,2.5055,2.5055,5
HOX11,2010-11-09 11:00,9,2.5035,2.5035,2.5035,2.5035,1
HOX11,2010-11-10 10:30,10,2.5114,2.5114,2.5114,2.5114,1
HOX11,2010-11-11 12:30,11,2.5125,2.5125,2.5125,2.5125,30
HOX11,2010-11-11 13:00,11,2.51,2.51,2.51,2.51,3
HOX11,2010-11-12 08:00,12,2.4782,2.4782,2.4782,2.4782,1
HOX11,2010-11-15 10:00,15,2.4585,2.4585,2.4585,2.4585,1
HOX11,2010-11-16 12:30,16,2.4059,2.4059,2.4059,2.4059,1
HOX11,2010-11-16 13:00,16,2.395,2.395,2.395,2.395,30
HOX11,2010-11-16 19:00,17,2.3958,2.3958,2.3958,2.3958,1
HOX11,2010-11-17 13:00,17,2.3496,2.3496,2.3496,2.3496,10
HOX11,2010-11-17 14:00,17,2.3512,2.3512,2.3512,2.3512,1
HOX11,2010-11-18 08:30,18,2.3815,2.3815,2.3815,2.3815,1
HOX11,2010-11-18 10:30,18,2.3863,2.3863,2.3863,2.3863,1
HOX11,2010-11-19 10:30,19,2.358,2.358,2.358,2.358,2
HOX11,2010-11-23 13:00,23,2.3384,2.3384,2.3384,2.3384,1
HOX11,2010-11-24 09:00,24,2.3545,2.3545,2.3545,2.3545,1
HOX11,2010-11-29 10:00,29,2.42,2.421,2.42,2.421,30
HOX11,2010-11-29 10:30,29,2.4325,2.4325,2.4325,2.4325,1
HOX11,2010-11-30 10:30,30,2.4136,2.4136,2.4136,2.4136,2
HOX11,2010-11-30 13:00,30,2.3984,2.3984,2.3912,2.392,33
HOX11,2010-11-30 15:00,30,2.388,2.388,2.388,2.388,6
HOX11,2010-11-30 15:30,30,2.3832,2.3832,2.3832,2.3832,1
HOX11,2010-12-02 08:00,2,2.4605,2.4605,2.4605,2.4605,1
HOX11,2010-12-02 14:00,2,2.4958,2.4958,2.4958,2.4958,1
HOX11,2010-12-06 12:30,6,2.5133,2.5133,2.5133,2.5133,1
HOX11,2010-12-07 08:00,7,2.5448,2.5453,2.5448,2.5453,5
HOX11,2010-12-07 12:30,7,2.515,2.515,2.515,2.515,1
HOX11,2010-12-07 13:30,7,2.518,2.518,2.518,2.518,1
HOX11,2010-12-08 10:30,8,2.5223,2.5223,2.5223,2.5223,1
HOX11,2010-12-09 08:00,9,2.5344,2.5347,2.5344,2.5347,3
HOX11,2010-12-09 10:30,9,2.524,2.524,2.524,2.524,2
HOX11,2010-12-09 13:00,9,2.5199,2.5199,2.5199,2.5199,1
HOX11,2010-12-13 10:30,13,2.5195,2.5195,2.5195,2.5195,1
HOX11,2010-12-14 10:00,14,2.5243,2.5243,2.5243,2.5243,1
HOX11,2010-12-14 11:30,14,2.5376,2.5376,2.5376,2.5376,1
HOX11,2010-12-14 14:00,14,2.5285,2.5285,2.5285,2.5285,1
HOX11,2010-12-15 13:30,15,2.5358,2.5358,2.5358,2.5358,1
HOX11,2010-12-16 13:00,16,2.529,2.529,2.529,2.529,1
HOX11,2010-12-16 13:30,16,2.5264,2.5264,2.5264,2.5264,1
HOX11,2010-12-17 10:30,17,2.5323,2.533,2.5323,2.533,7
HOX11,2010-12-17 11:30,17,2.5282,2.5282,2.5282,2.5282,1
HOX11,2010-12-17 13:00,17,2.526,2.526,2.5235,2.5235,2
HOX11,2010-12-20 09:30,20,2.5149,2.5149,2.5126,2.5126,7
HOX11,2010-12-20 10:30,20,2.5284,2.5284,2.5284,2.5284,1
HOX11,2010-12-20 11:00,20,2.535,2.535,2.535,2.535,1
HOX11,2010-12-21 09:00,21,2.5535,2.5535,2.5535,2.5535,1
HOX11,2010-12-21 11:00,21,2.5619,2.5619,2.5619,2.5619,1
HOX11,2010-12-22 09:30,22,2.5754,2.5754,2.5754,2.5754,1
HOX11,2010-12-22 10:00,22,2.5725,2.5725,2.5725,2.5725,1
HOX11,2010-12-22 10:30,22,2.5741,2.5741,2.5741,2.5741,1
HOX11,2010-12-22 11:00,22,2.575,2.575,2.575,2.575,2
HOX11,2010-12-22 11:30,22,2.5714,2.5714,2.5714,2.5714,1
HOX11,2010-12-22 12:00,22,2.5725,2.5725,2.5725,2.5725,4
HOX11,2010-12-22 13:00,22,2.5728,2.5728,2.5728,2.5728,1
HOX11,2010-12-22 15:30,22,2.575,2.575,2.575,2.575,1
HOX11,2010-12-22 17:00,23,2.5743,2.5743,2.5743,2.5743,3
HOX11,2010-12-23 11:30,23,2.589,2.589,2.589,2.589,1
HOX11,2010-12-23 13:00,23,2.5895,2.5895,2.5895,2.5895,3
HOX11,2010-12-27 09:00,27,2.563,2.563,2.563,2.563,2
HOX11,2010-12-27 09:30,27,2.5731,2.5731,2.5731,2.5731,1
HOX11,2010-12-27 14:30,27,2.5724,2.5724,2.5724,2.5724,1
HOX11,2010-12-28 11:30,28,2.5928,2.5928,2.5928,2.5928,2
HOX11,2010-12-28 12:30,28,2.5919,2.5919,2.59,2.59,3
HOX11,2010-12-29 09:30,29,2.595,2.596,2.595,2.596,2
HOX11,2010-12-29 10:00,29,2.5915,2.5915,2.5915,2.5915,1
HOX11,2010-12-29 10:30,29,2.594,2.594,2.594,2.594,1
HOX11,2010-12-30 09:30,30,2.5769,2.5777,2.572,2.572,3
HOX11,2010-12-30 10:00,30,2.558,2.558,2.558,2.558,1
HOX11,2010-12-30 10:30,30,2.5617,2.5617,2.5549,2.5551,3
HOX11,2010-12-30 11:00,30,2.5525,2.5565,2.5525,2.5565,3
HOX11,2011-01-03 08:30,3,2.6366,2.6366,2.6366,2.6366,1
HOX11,2011-01-03 11:30,3,2.6362,2.6362,2.6362,2.6362,1
HOX11,2011-01-03 14:00,3,2.623,2.623,2.623,2.623,1
HOX11,2011-01-04 09:30,4,2.572,2.572,2.57,2.57,3
HOX11,2011-01-04 11:00,4,2.5725,2.5725,2.57,2.57,19
HOX11,2011-01-04 11:30,4,2.5713,2.5713,2.5713,2.5713,1
HOX11,2011-01-04 12:00,4,2.5775,2.5777,2.5771,2.5771,3
HOX11,2011-01-04 12:30,4,2.5725,2.5725,2.5725,2.5725,17
HOX11,2011-01-04 13:00,4,2.5883,2.5888,2.5883,2.5884,6
HOX11,2011-01-05 07:00,5,2.5654,2.5654,2.5654,2.5654,2
HOX11,2011-01-05 08:30,5,2.5625,2.5625,2.5625,2.5625,1
HOX11,2011-01-05 09:00,5,2.5767,2.5767,2.5767,2.5767,1
HOX11,2011-01-05 10:00,5,2.5874,2.5885,2.5874,2.5885,3
HOX11,2011-01-05 10:30,5,2.6157,2.6157,2.6157,2.6157,1
HOX11,2011-01-05 11:00,5,2.6318,2.6318,2.6318,2.6318,1
HOX11,2011-01-05 12:30,5,2.6228,2.6228,2.6228,2.6228,1
HOX11,2011-01-06 09:30,6,2.6189,2.6189,2.6119,2.6119,26
HOX11,2011-01-06 10:00,6,2.614,2.614,2.614,2.614,1
HOX11,2011-01-06 12:00,6,2.59,2.5925,2.59,2.5925,7
HOX11,2011-01-06 12:30,6,2.5963,2.5963,2.5945,2.5945,2
HOX11,2011-01-06 13:30,6,2.5911,2.5931,2.5911,2.5931,9
HOX11,2011-01-06 14:30,6,2.6001,2.6001,2.6001,2.6001,1
HOX11,2011-01-06 15:00,6,2.599,2.599,2.599,2.599,1
HOX11,2011-01-07 07:30,7,2.5811,2.5811,2.5811,2.5811,1
HOX11,2011-01-07 09:00,7,2.5846,2.5846,2.5804,2.5804,8
HOX11,2011-01-07 09:30,7,2.5844,2.5844,2.5844,2.5844,1
HOX11,2011-01-07 11:30,7,2.5611,2.5633,2.5573,2.5573,8
HOX11,2011-01-07 12:30,7,2.5545,2.5545,2.5545,2.5545,1
HOX11,2011-01-07 13:00,7,2.5586,2.5586,2.5586,2.5586,1
HOX11,2011-01-09 19:00,10,2.5867,2.5867,2.5867,2.5867,7
HOX11,2011-01-10 10:00,10,2.6149,2.6149,2.6149,2.6149,1
HOX11,2011-01-11 09:00,11,2.635,2.637,2.635,2.637,2
HOX11,2011-01-11 12:30,11,2.663,2.663,2.663,2.663,2
HOX11,2011-01-11 13:00,11,2.663,2.663,2.663,2.663,1
HOX11,2011-01-12 10:00,12,2.6896,2.6896,2.6896,2.6896,1
HOX11,2011-01-13 10:00,13,2.683,2.683,2.683,2.683,3
HOX11,2011-01-13 10:30,13,2.685,2.685,2.685,2.685,1
HOX11,2011-01-13 13:00,13,2.665,2.665,2.665,2.665,1
HOX11,2011-01-14 09:00,14,2.6975,2.6975,2.6975,2.6975,1
HOX11,2011-01-14 09:30,14,2.6936,2.6936,2.6936,2.6936,1
HOX11,2011-01-14 10:30,14,2.6878,2.6878,2.6875,2.6875,2
HOX11,2011-01-18 08:00,18,2.672,2.6782,2.672,2.6782,3
HOX11,2011-01-18 09:00,18,2.6867,2.6921,2.6862,2.6921,3
HOX11,2011-01-18 09:30,18,2.6919,2.6919,2.6919,2.6919,1
HOX11,2011-01-18 11:00,18,2.7009,2.7009,2.7009,2.7009,1
HOX11,2011-01-18 11:30,18,2.7009,2.7009,2.7009,2.7009,1
HOX11,2011-01-18 13:00,18,2.6972,2.6972,2.6972,2.6972,1
HOX11,2011-01-19 10:30,19,2.7029,2.7046,2.7029,2.7046,2
HOX11,2011-01-19 12:30,19,2.7038,2.7038,2.7038,2.7038,1
HOX11,2011-01-19 13:00,19,2.6985,2.6988,2.695,2.695,4
HOX11,2011-01-19 14:30,19,2.6965,2.6965,2.6965,2.6965,1
HOX11,2011-01-20 08:00,20,2.6691,2.6702,2.6687,2.6695,7
HOX11,2011-01-20 08:30,20,2.656,2.658,2.656,2.658,9
HOX11,2011-01-20 09:00,20,2.6598,2.6598,2.6539,2.6539,4
HOX11,2011-01-20 09:30,20,2.6495,2.6495,2.647,2.647,3
HOX11,2011-01-20 10:00,20,2.6565,2.6591,2.6545,2.6591,4
HOX11,2011-01-20 10:30,20,2.6619,2.6619,2.6619,2.6619,1
HOX11,2011-01-20 11:00,20,2.6618,2.6678,2.6618,2.6678,4
HOX11,2011-01-20 11:30,20,2.6754,2.6755,2.6754,2.6755,3
HOX11,2011-01-20 12:00,20,2.6716,2.6716,2.6716,2.6716,1
HOX11,2011-01-20 13:00,20,2.6743,2.6743,2.6708,2.6708,2
HOX11,2011-01-20 13:30,20,2.6692,2.6692,2.6692,2.6692,1
HOX11,2011-01-21 10:30,21,2.6903,2.6903,2.6903,2.6903,1
HOX11,2011-01-21 11:00,21,2.6892,2.6979,2.6892,2.6979,9
HOX11,2011-01-21 11:30,21,2.6953,2.6953,2.6951,2.6951,2
HOX11,2011-01-21 14:00,21,2.7042,2.7042,2.7042,2.7042,1
HOX11,2011-01-24 08:00,24,2.7038,2.7038,2.7038,2.7038,1
HOX11,2011-01-24 08:30,24,2.6973,2.6975,2.6973,2.6975,2
HOX11,2011-01-24 09:00,24,2.6975,2.6975,2.6975,2.6975,1
HOX11,2011-01-24 09:30,24,2.7066,2.7066,2.7066,2.7066,2
HOX11,2011-01-24 10:30,24,2.71,2.71,2.71,2.71,4
HOX11,2011-01-24 11:30,24,2.6877,2.6877,2.6864,2.6864,5
HOX11,2011-01-24 12:00,24,2.6774,2.6774,2.6774,2.6774,1
HOX11,2011-01-24 12:30,24,2.6732,2.6732,2.6732,2.6732,1
HOX11,2011-01-24 13:00,24,2.682,2.682,2.682,2.682,1
HOX11,2011-01-25 08:00,25,2.6457,2.6457,2.6457,2.6457,2
HOX11,2011-01-25 08:30,25,2.6516,2.6516,2.6516,2.6516,1
HOX11,2011-01-25 09:00,25,2.6536,2.6549,2.6525,2.6549,15
HOX11,2011-01-25 09:30,25,2.6546,2.6589,2.6546,2.6575,10
HOX11,2011-01-25 10:00,25,2.666,2.6693,2.6604,2.6604,10
HOX11,2011-01-25 10:30,25,2.6623,2.6623,2.6591,2.6591,2
HOX11,2011-01-25 11:00,25,2.66,2.6618,2.6596,2.6596,5
HOX11,2011-01-25 11:30,25,2.657,2.657,2.657,2.657,1
HOX11,2011-01-25 12:00,25,2.6574,2.6574,2.6574,2.6574,1
HOX11,2011-01-25 13:00,25,2.6603,2.6615,2.6601,2.6604,5
HOX11,2011-01-26 09:00,26,2.691,2.691,2.691,2.691,1
HOX11,2011-01-26 09:30,26,2.6934,2.6941,2.6934,2.6934,4
HOX11,2011-01-26 10:00,26,2.6964,2.6964,2.6964,2.6964,1
HOX11,2011-01-26 10:30,26,2.7124,2.7124,2.7106,2.7106,2
HOX11,2011-01-26 11:30,26,2.7125,2.7135,2.7121,2.7135,3
HOX11,2011-01-26 12:30,26,2.7228,2.7228,2.7216,2.7216,7
HOX11,2011-01-26 13:30,26,2.727,2.727,2.727,2.727,1
HOX11,2011-01-26 14:30,26,2.7348,2.7348,2.7348,2.7348,1
HOX11,2011-01-27 06:30,27,2.7438,2.7438,2.7438,2.7438,1
HOX11,2011-01-27 09:30,27,2.744,2.744,2.744,2.744,3
HOX11,2011-01-27 10:30,27,2.7269,2.7269,2.7242,2.7242,2
HOX11,2011-01-27 11:30,27,2.7207,2.7207,2.7207,2.7207,1
HOX11,2011-01-27 12:00,27,2.7246,2.7246,2.7246,2.7246,1
HOX11,2011-01-27 12:30,27,2.7209,2.7209,2.7209,2.7209,2
HOX11,2011-01-28 08:00,28,2.7257,2.7273,2.7243,2.7245,22
HOX11,2011-01-28 08:30,28,2.7145,2.7235,2.7145,2.7235,3
HOX11,2011-01-28 09:00,28,2.7299,2.7299,2.7243,2.7243,2
HOX11,2011-01-28 09:30,28,2.7285,2.7285,2.7285,2.7285,1
HOX11,2011-01-28 10:00,28,2.7468,2.7498,2.7468,2.7474,7
HOX11,2011-01-28 10:30,28,2.739,2.7411,2.739,2.7411,6
HOX11,2011-01-28 11:00,28,2.7566,2.7566,2.7549,2.7549,6
HOX11,2011-01-28 11:30,28,2.7589,2.7676,2.7576,2.7668,17
HOX11,2011-01-28 12:30,28,2.7654,2.7654,2.7652,2.7652,2
HOX11,2011-01-28 13:00,28,2.7615,2.7615,2.7615,2.7615,1
HOX11,2011-01-30 18:30,31,2.778,2.778,2.778,2.778,1
HOX11,2011-01-31 07:00,31,2.752,2.752,2.752,2.752,1
HOX11,2011-01-31 08:00,31,2.7508,2.7522,2.7508,2.7522,2
HOX11,2011-01-31 09:00,31,2.7642,2.7642,2.7642,2.7642,1
HOX11,2011-01-31 09:30,31,2.7653,2.7653,2.7653,2.7653,2
HOX11,2011-01-31 10:00,31,2.767,2.7783,2.767,2.7783,2
HOX11,2011-01-31 11:30,31,2.7985,2.7985,2.7952,2.7952,2
HOX11,2011-01-31 12:00,31,2.7977,2.8046,2.7977,2.8043,7
HOX11,2011-01-31 12:30,31,2.8037,2.8037,2.8037,2.8037,5
HOX11,2011-01-31 13:00,31,2.8186,2.8186,2.8183,2.8183,2
HOX11,2011-01-31 13:30,31,2.8059,2.8059,2.8059,2.8059,1
HOX11,2011-02-01 09:00,1,2.8041,2.8041,2.8041,2.8041,1
HOX11,2011-02-01 10:30,1,2.8158,2.8158,2.8155,2.8155,2
HOX11,2011-02-01 11:30,1,2.8174,2.8174,2.8174,2.8174,1
HOX11,2011-02-01 12:00,1,2.8273,2.8273,2.8255,2.8255,5
HOX11,2011-02-01 12:30,1,2.8126,2.816,2.8126,2.816,3
HOX11,2011-02-01 13:00,1,2.8285,2.8285,2.8285,2.8285,1
HOX11,2011-02-02 07:30,2,2.8379,2.8379,2.8372,2.8372,7
HOX11,2011-02-02 08:00,2,2.836,2.836,2.836,2.836,1
HOX11,2011-02-02 10:30,2,2.8489,2.8525,2.8489,2.8525,2
HOX11,2011-02-02 11:30,2,2.8379,2.8379,2.8379,2.8379,1
HOX11,2011-02-03 08:30,3,2.8748,2.8748,2.8748,2.8748,1
HOX11,2011-02-03 09:00,3,2.8505,2.8505,2.8505,2.8505,1
HOX11,2011-02-03 11:30,3,2.8569,2.8569,2.8569,2.8569,1
HOX11,2011-02-03 12:00,3,2.8555,2.8555,2.8555,2.8555,5
HOX11,2011-02-04 08:30,4,2.8626,2.8628,2.8586,2.8586,6
HOX11,2011-02-04 09:00,4,2.8611,2.8611,2.8611,2.8611,1
HOX11,2011-02-04 09:30,4,2.82,2.8285,2.8191,2.8282,4
HOX11,2011-02-04 10:00,4,2.8082,2.8082,2.8081,2.8082,3
HOX11,2011-02-04 10:30,4,2.814,2.814,2.8072,2.8072,2
HOX11,2011-02-04 11:30,4,2.8152,2.8152,2.8152,2.8152,2
HOX11,2011-02-04 12:00,4,2.8147,2.8147,2.8147,2.8147,2
HOX11,2011-02-04 13:00,4,2.8142,2.816,2.8142,2.816,7
HOX11,2011-02-04 13:30,4,2.817,2.817,2.817,2.817,1
HOX11,2011-02-07 08:30,7,2.817,2.817,2.817,2.817,1
HOX11,2011-02-07 09:00,7,2.8093,2.8093,2.8093,2.8093,1
HOX11,2011-02-07 11:00,7,2.8178,2.8178,2.8178,2.8178,1
HOX11,2011-02-07 13:00,7,2.805,2.809,2.8048,2.809,14
HOX11,2011-02-08 07:30,8,2.785,2.785,2.785,2.785,1
HOX11,2011-02-08 12:30,8,2.8093,2.816,2.8093,2.816,3
HOX11,2011-02-08 13:00,8,2.818,2.823,2.818,2.823,8
HOX11,2011-02-09 08:00,9,2.8318,2.8318,2.8318,2.8318,2
HOX11,2011-02-09 09:30,9,2.8425,2.8425,2.8255,2.8255,4
HOX11,2011-02-09 13:00,9,2.859,2.859,2.859,2.859,1
HOX11,2011-02-10 08:30,10,2.83,2.8365,2.83,2.8365,3
HOX11,2011-02-10 09:30,10,2.8388,2.8388,2.8388,2.8388,1
HOX11,2011-02-10 12:30,10,2.8376,2.8376,2.8376,2.8376,1
HOX11,2011-02-11 08:00,11,2.8402,2.8402,2.8402,2.8402,1
HOX11,2011-02-11 08:30,11,2.8356,2.8356,2.8356,2.8356,1
HOX11,2011-02-11 09:30,11,2.831,2.8365,2.831,2.8365,2
HOX11,2011-02-11 11:30,11,2.8059,2.8107,2.8059,2.8107,2
HOX11,2011-02-11 12:00,11,2.813,2.813,2.8126,2.8126,2
HOX11,2011-02-11 13:00,11,2.811,2.811,2.811,2.811,1
HOX11,2011-02-11 14:00,11,2.8085,2.8085,2.8085,2.8085,1
HOX11,2011-02-15 07:30,15,2.8555,2.8555,2.8555,2.8555,5
HOX11,2011-02-15 10:00,15,2.8655,2.8655,2.865,2.865,5
HOX11,2011-02-15 10:30,15,2.8469,2.8469,2.8469,2.8469,1
HOX11,2011-02-15 11:00,15,2.845,2.845,2.8412,2.8412,4
HOX11,2011-02-15 12:30,15,2.8192,2.8193,2.8192,2.8193,8
HOX11,2011-02-15 13:00,15,2.8228,2.8228,2.8215,2.8218,5
HOX11,2011-02-15 14:00,15,2.824,2.824,2.824,2.824,1
HOX11,2011-02-16 08:00,16,2.8503,2.8508,2.8503,2.8508,2
HOX11,2011-02-16 09:30,16,2.8625,2.8625,2.8597,2.8597,2
HOX11,2011-02-16 10:30,16,2.8946,2.8946,2.8946,2.8946,1
HOX11,2011-02-16 11:00,16,2.8875,2.8875,2.8875,2.8875,1
HOX11,2011-02-16 13:00,16,2.8857,2.8857,2.8857,2.8857,1
HOX11,2011-02-17 08:30,17,2.8839,2.887,2.8827,2.8827,3
HOX11,2011-02-17 09:00,17,2.8794,2.8811,2.8794,2.8811,4
HOX11,2011-02-17 09:30,17,2.8786,2.8786,2.8753,2.8754,4
HOX11,2011-02-17 10:00,17,2.8836,2.8897,2.8836,2.8897,2
HOX11,2011-02-17 10:30,17,2.8813,2.8813,2.8813,2.8813,1
HOX11,2011-02-17 11:00,17,2.8793,2.8795,2.8786,2.8786,11
HOX11,2011-02-17 11:30,17,2.8823,2.8823,2.8823,2.8823,1
HOX11,2011-02-17 14:00,17,2.8555,2.8555,2.8555,2.8555,1
HOX11,2011-02-17 18:30,18,2.8684,2.8684,2.8684,2.8684,1
HOX11,2011-02-18 08:30,18,2.8176,2.8217,2.8176,2.8217,5
HOX11,2011-02-18 09:00,18,2.8243,2.8559,2.8243,2.853,4
HOX11,2011-02-18 10:00,18,2.858,2.865,2.858,2.865,2
HOX11,2011-02-18 10:30,18,2.8572,2.8573,2.8572,2.8573,2
HOX11,2011-02-18 12:00,18,2.8243,2.8243,2.8226,2.8226,2
HOX11,2011-02-18 14:30,18,2.8566,2.8566,2.8566,2.8566,1
HOX11,2011-02-21 10:30,22,2.8993,2.8993,2.8963,2.8963,3
HOX11,2011-02-22 08:00,22,2.9293,2.9293,2.9293,2.9293,1
HOX11,2011-02-22 08:30,22,2.9334,2.9334,2.9208,2.9211,9
HOX11,2011-02-22 09:00,22,2.9137,2.9217,2.9137,2.9217,3
HOX11,2011-02-22 09:30,22,2.9068,2.9135,2.9068,2.9135,8
HOX11,2011-02-22 11:00,22,2.9171,2.9171,2.9171,2.9171,1
HOX11,2011-02-22 11:30,22,2.9239,2.9265,2.9239,2.9245,3
HOX11,2011-02-22 12:30,22,2.91,2.91,2.91,2.91,2
HOX11,2011-02-22 13:00,22,2.9122,2.9122,2.9122,2.9122,1
HOX11,2011-02-22 16:00,22,2.9117,2.9117,2.9117,2.9117,1
HOX11,2011-02-23 08:30,23,2.9744,2.9744,2.9744,2.9744,1
HOX11,2011-02-23 09:00,23,2.9789,2.9789,2.9655,2.9655,2
HOX11,2011-02-23 09:30,23,2.9758,2.9758,2.9745,2.9745,2
HOX11,2011-02-23 10:00,23,2.9828,2.9828,2.9828,2.9828,1
HOX11,2011-02-23 10:30,23,2.996,2.996,2.996,2.996,1
HOX11,2011-02-23 11:00,23,3.0126,3.0126,3.0126,3.0126,1
HOX11,2011-02-23 12:30,23,3.0207,3.0207,3.0207,3.0207,1
HOX11,2011-02-23 13:00,23,3.0027,3.0027,3.0027,3.0027,1
HOX11,2011-02-23 14:30,23,3.0194,3.0196,3.0194,3.0196,3
HOX11,2011-02-23 15:00,23,3.023,3.0231,3.023,3.0231,8
HOX11,2011-02-23 15:30,23,3.0346,3.0346,3.0346,3.0346,1
HOX11,2011-02-23 16:00,23,3.0416,3.0416,3.0416,3.0416,1
HOX11,2011-02-24 07:30,24,3.064,3.064,3.064,3.064,2
HOX11,2011-02-24 08:00,24,3.0607,3.0607,3.0607,3.0607,1
HOX11,2011-02-24 08:30,24,3.06,3.06,3.06,3.06,1
HOX11,2011-02-24 09:00,24,3.05,3.05,3.0418,3.0428,3
HOX11,2011-02-24 10:00,24,3.0476,3.0476,3.0415,3.0415,2
HOX11,2011-02-24 10:30,24,3.05,3.05,3.05,3.05,1
HOX11,2011-02-24 13:00,24,3.037,3.037,3.01,3.01,3
HOX11,2011-02-24 16:00,24,2.9977,2.9977,2.9977,2.9977,1
HOX11,2011-02-25 09:00,25,3.0325,3.0325,3.0325,3.0325,3
HOX11,2011-02-25 09:30,25,3.03,3.03,3.03,3.03,1
HOX11,2011-02-25 10:00,25,3.0241,3.0241,3.0241,3.0241,1
HOX11,2011-02-25 10:30,25,3.0311,3.0311,3.0311,3.0311,1
HOX11,2011-02-25 11:00,25,3.0327,3.0327,3.0327,3.0327,1
HOX11,2011-02-25 12:30,25,3.036,3.036,3.036,3.036,10
HOX11,2011-02-25 13:00,25,3.0426,3.0539,3.0426,3.0539,7
HOX11,2011-02-25 14:00,25,3.063,3.063,3.063,3.063,1
HOX11,2011-02-25 14:30,25,3.06,3.06,3.06,3.06,1
HOX11,2011-02-28 00:00,28,3.0791,3.0791,3.0791,3.0791,1
HOX11,2011-02-28 00:30,28,3.0755,3.0756,3.0741,3.0741,4
HOX11,2011-02-28 07:30,28,3.0505,3.0505,3.0495,3.0495,9
HOX11,2011-02-28 09:00,28,3.053,3.0595,3.0528,3.0595,16
HOX11,2011-02-28 09:30,28,3.0563,3.0707,3.0548,3.0706,7
HOX11,2011-02-28 10:00,28,3.0619,3.0655,3.0619,3.0655,2
HOX11,2011-02-28 10:30,28,3.0711,3.0711,3.0607,3.0607,2
HOX11,2011-02-28 11:30,28,3.0538,3.0545,3.0538,3.0545,2
HOX11,2011-02-28 13:00,28,3.0656,3.0656,3.0505,3.0505,6
HOX11,2011-03-01 07:30,1,3.084,3.084,3.0839,3.0839,3
HOX11,2011-03-01 13:00,1,3.1288,3.1288,3.1288,3.1288,1
HOX11,2011-03-01 14:00,1,3.1348,3.1371,3.1347,3.1363,30
HOX11,2011-03-01 15:00,1,3.1502,3.1502,3.1502,3.1502,1
HOX11,2011-03-02 09:00,2,3.1275,3.134,3.1275,3.134,2
HOX11,2011-03-02 12:30,2,3.1601,3.1601,3.1601,3.1601,1
HOX11,2011-03-02 13:00,2,3.147,3.147,3.147,3.147,1
HOX11,2011-03-02 14:30,2,3.1557,3.1557,3.1545,3.1545,2
HOX11,2011-03-02 15:00,2,3.1596,3.1615,3.1596,3.1615,5
HOX11,2011-03-03 08:00,3,3.1355,3.1355,3.1355,3.1355,2
HOX11,2011-03-03 10:30,3,3.1391,3.1391,3.1391,3.1391,1
HOX11,2011-03-03 11:30,3,3.1244,3.1244,3.1188,3.1188,25
HOX11,2011-03-03 12:00,3,3.1287,3.1287,3.1287,3.1287,1
HOX11,2011-03-03 13:30,3,3.1448,3.1448,3.1448,3.1448,1
HOX11,2011-03-04 08:30,4,3.14,3.14,3.14,3.14,1
HOX11,2011-03-04 09:00,4,3.1423,3.1475,3.1423,3.1475,6
HOX11,2011-03-04 09:30,4,3.146,3.146,3.146,3.146,1
HOX11,2011-03-07 05:00,7,3.2101,3.2101,3.2101,3.2101,2
HOX11,2011-03-07 05:30,7,3.2073,3.2081,3.2065,3.2065,7
HOX11,2011-03-07 06:30,7,3.2081,3.2081,3.2081,3.2081,1
HOX11,2011-03-07 07:30,7,3.2049,3.2049,3.2049,3.2049,1
HOX11,2011-03-07 08:00,7,3.1977,3.1977,3.1833,3.1913,10
HOX11,2011-03-07 08:30,7,3.1838,3.1857,3.1833,3.1857,8
HOX11,2011-03-07 09:00,7,3.1769,3.1857,3.1748,3.1857,34
HOX11,2011-03-07 09:30,7,3.1873,3.1881,3.1873,3.1881,8
HOX11,2011-03-07 10:30,7,3.18,3.18,3.1753,3.1753,3
HOX11,2011-03-07 11:00,7,3.1755,3.1755,3.1755,3.1755,5
HOX11,2011-03-07 12:00,7,3.1798,3.1798,3.1716,3.1716,22
HOX11,2011-03-08 08:00,8,3.1168,3.1311,3.1168,3.1311,2
HOX11,2011-03-08 08:30,8,3.087,3.0875,3.087,3.0875,9
HOX11,2011-03-08 09:00,8,3.1087,3.1087,3.1087,3.1087,1
HOX11,2011-03-08 09:30,8,3.1159,3.1172,3.1159,3.1172,2
HOX11,2011-03-08 11:00,8,3.1073,3.1075,3.1073,3.1075,2
HOX11,2011-03-08 14:00,8,3.1117,3.1117,3.1117,3.1117,1
HOX11,2011-03-09 09:00,9,3.1386,3.1386,3.1386,3.1386,1
HOX11,2011-03-09 10:00,9,3.1585,3.1585,3.1585,3.1585,1
HOX11,2011-03-09 13:30,9,3.1546,3.1557,3.1546,3.1557,31
HOX11,2011-03-10 08:30,10,3.123,3.123,3.123,3.123,1
HOX11,2011-03-10 09:30,10,3.0951,3.0951,3.0951,3.0951,1
HOX11,2011-03-10 12:00,10,3.11,3.14,3.11,3.14,7
HOX11,2011-03-11 08:30,11,3.0953,3.0953,3.0953,3.0953,2
HOX11,2011-03-11 09:30,11,3.1132,3.1132,3.1132,3.1132,2
HOX11,2011-03-11 10:00,11,3.111,3.111,3.111,3.111,25
HOX11,2011-03-11 11:30,11,3.117,3.117,3.1066,3.1069,5
HOX11,2011-03-11 12:30,11,3.111,3.111,3.111,3.111,4
HOX11,2011-03-11 13:00,11,3.1097,3.1108,3.1097,3.1108,8
HOX11,2011-03-11 14:00,11,3.1033,3.1033,3.1033,3.1033,1
HOX11,2011-03-14 09:30,14,3.1173,3.1173,3.1173,3.1173,1
HOX11,2011-03-14 12:00,14,3.1154,3.1155,3.1154,3.1155,25
HOX11,2011-03-14 14:30,14,3.1285,3.1285,3.1285,3.1285,1
HOX11,2011-03-15 02:00,15,3.0858,3.0878,3.085,3.085,10
HOX11,2011-03-15 02:30,15,3.0828,3.0828,3.0828,3.0828,1
HOX11,2011-03-15 03:00,15,3.0947,3.1017,3.0932,3.1015,11
HOX11,2011-03-15 03:30,15,3.0961,3.1002,3.0961,3.0981,8
HOX11,2011-03-15 06:30,15,3,3,3,3,1
HOX11,2011-03-15 09:00,15,3.01,3.0198,3.01,3.0198,2
HOX11,2011-03-15 09:30,15,3.028,3.0388,3.028,3.0388,2
HOX11,2011-03-15 10:00,15,3.0494,3.0494,3.0494,3.0494,1
HOX11,2011-03-15 11:00,15,3.062,3.062,3.062,3.062,1
HOX11,2011-03-15 11:30,15,3.0715,3.0715,3.0631,3.0631,2
HOX11,2011-03-15 13:00,15,3.0501,3.0501,3.02,3.02,9
HOX11,2011-03-15 13:30,15,3.023,3.023,3.023,3.023,10
HOX11,2011-03-16 08:00,16,3.0479,3.0479,3.0479,3.0479,2
HOX11,2011-03-16 09:00,16,3.0725,3.0725,3.0725,3.0725,1
HOX11,2011-03-16 11:00,16,3.0676,3.0676,3.0676,3.0676,1
HOX11,2011-03-16 12:00,16,3.0924,3.0924,3.0922,3.0922,10
HOX11,2011-03-16 13:00,16,3.08,3.08,3.08,3.08,1
HOX11,2011-03-17 02:00,17,3.0767,3.078,3.068,3.0681,16
HOX11,2011-03-17 04:00,17,3.0924,3.0924,3.0923,3.0923,4
HOX11,2011-03-17 08:30,17,3.111,3.111,3.111,3.111,1
HOX11,2011-03-17 09:30,17,3.1155,3.1155,3.1155,3.1155,4
HOX11,2011-03-17 10:00,17,3.1234,3.1234,3.1234,3.1234,1
HOX11,2011-03-17 11:00,17,3.1234,3.1234,3.1234,3.1234,1
HOX11,2011-03-17 12:30,17,3.132,3.132,3.132,3.132,14
HOX11,2011-03-17 15:00,17,3.1388,3.1388,3.1388,3.1388,1
HOX11,2011-03-18 12:00,18,3.113,3.1133,3.104,3.104,7
HOX11,2011-03-21 07:00,21,3.1512,3.1515,3.1512,3.1515,2
HOX11,2011-03-21 09:30,21,3.1397,3.1397,3.1397,3.1397,1
HOX11,2011-03-21 10:00,21,3.151,3.1512,3.151,3.1512,2
HOX11,2011-03-21 12:00,21,3.1495,3.1495,3.1495,3.1495,3
HOX11,2011-03-22 10:00,22,3.174,3.1747,3.174,3.1747,3
HOX11,2011-03-23 05:00,23,3.185,3.185,3.185,3.185,1
HOX11,2011-03-23 10:00,23,3.166,3.166,3.166,3.166,4
HOX11,2011-03-23 12:00,23,3.1704,3.1704,3.1704,3.1704,1
HOX11,2011-03-23 12:30,23,3.1699,3.1699,3.1699,3.1699,2
HOX11,2011-03-24 06:30,24,3.1595,3.1595,3.1563,3.1563,11
HOX11,2011-03-24 07:00,24,3.1566,3.1566,3.1467,3.1467,19
HOX11,2011-03-24 07:30,24,3.1475,3.1475,3.1467,3.1467,14
HOX11,2011-03-24 09:00,24,3.1386,3.1547,3.1386,3.1547,33
HOX11,2011-03-24 10:30,24,3.1595,3.1595,3.1595,3.1595,5
HOX11,2011-03-24 11:00,24,3.1573,3.1629,3.1571,3.1629,45
HOX11,2011-03-24 12:30,24,3.1507,3.1533,3.1499,3.1533,15
HOX11,2011-03-24 13:00,24,3.1619,3.162,3.1596,3.1597,18
HOX11,2011-03-24 13:30,24,3.1642,3.1643,3.1632,3.1632,17
HOX11,2011-03-25 10:00,25,3.1681,3.1681,3.1681,3.1681,1
HOX11,2011-03-25 11:30,25,3.1547,3.1551,3.1547,3.1551,2
HOX11,2011-03-25 12:00,25,3.1534,3.1534,3.1534,3.1534,1
HOX11,2011-03-28 07:00,28,3.1343,3.1344,3.1343,3.1344,3
HOX11,2011-03-28 10:00,28,3.1589,3.1589,3.1589,3.1589,1
HOX11,2011-03-28 10:30,28,3.1556,3.1556,3.1556,3.1556,1
HOX11,2011-03-28 12:30,28,3.1543,3.1544,3.1541,3.1544,22
HOX11,2011-03-28 13:00,28,3.1535,3.1535,3.1247,3.1247,6
HOX11,2011-03-28 13:30,28,3.1234,3.1234,3.1224,3.1224,3
HOX11,2011-03-29 05:30,29,3.1148,3.1148,3.1148,3.1148,2
HOX11,2011-03-29 06:00,29,3.1132,3.1132,3.1071,3.1071,4
HOX11,2011-03-29 08:00,29,3.1171,3.1303,3.1171,3.1247,48
HOX11,2011-03-29 09:30,29,3.1326,3.1328,3.1326,3.1328,2
HOX11,2011-03-29 10:00,29,3.1407,3.1467,3.1396,3.1462,5
HOX11,2011-03-29 10:30,29,3.1465,3.1486,3.1465,3.1486,3
HOX11,2011-03-29 13:00,29,3.1357,3.1397,3.1357,3.1396,7
HOX11,2011-03-29 14:00,29,3.146,3.146,3.146,3.146,2
HOX11,2011-03-30 08:00,30,3.1383,3.1383,3.135,3.135,3
HOX11,2011-03-30 10:00,30,3.1294,3.1294,3.1292,3.1292,2
HOX11,2011-03-30 11:00,30,3.1458,3.1483,3.1458,3.1471,4
HOX11,2011-03-30 11:30,30,3.1408,3.1411,3.1399,3.1399,6
HOX11,2011-03-30 13:00,30,3.1328,3.1328,3.1328,3.1328,3
HOX11,2011-03-31 09:00,31,3.1815,3.1815,3.1815,3.1815,1
HOX11,2011-03-31 09:30,31,3.1815,3.1815,3.1811,3.1811,33
HOX11,2011-03-31 11:30,31,3.1815,3.1815,3.1815,3.1815,15
HOX11,2011-03-31 13:00,31,3.175,3.1894,3.175,3.1894,2
HOX11,2011-04-01 09:30,1,3.1786,3.1786,3.1786,3.1786,1
HOX11,2011-04-01 10:00,1,3.193,3.2028,3.1926,3.201,66
HOX11,2011-04-01 10:30,1,3.2009,3.2029,3.2009,3.2029,2
HOX11,2011-04-01 11:00,1,3.2025,3.2025,3.1921,3.1921,2
HOX11,2011-04-01 11:30,1,3.1915,3.1952,3.1882,3.1946,21
HOX11,2011-04-01 12:30,1,3.1961,3.1961,3.1961,3.1961,1
HOX11,2011-04-01 13:00,1,3.2009,3.2083,3.2009,3.2083,13
HOX11,2011-04-01 13:30,1,3.2126,3.2126,3.2126,3.2126,1
HOX11,2011-04-04 10:00,4,3.2232,3.2232,3.223,3.223,4
HOX11,2011-04-04 11:30,4,3.2276,3.2276,3.2276,3.2276,1
HOX11,2011-04-05 09:00,5,3.241,3.241,3.241,3.241,1
HOX11,2011-04-05 11:00,5,3.2602,3.2603,3.259,3.2593,12
HOX11,2011-04-07 09:30,7,3.2626,3.2626,3.2618,3.2618,2
HOX11,2011-04-08 09:30,8,3.3354,3.3354,3.335,3.335,10
HOX11,2011-04-08 10:00,8,3.3406,3.3406,3.3406,3.3406,1
HOX11,2011-04-08 11:00,8,3.352,3.3716,3.352,3.3716,11
HOX11,2011-04-08 11:30,8,3.3658,3.3675,3.3658,3.3672,3
HOX11,2011-04-10 21:30,11,3.3692,3.3692,3.3692,3.3692,1
HOX11,2011-04-11 08:00,11,3.3739,3.374,3.3739,3.374,4
HOX11,2011-04-11 08:30,11,3.3722,3.3723,3.3722,3.3723,5
HOX11,2011-04-11 10:00,11,3.37,3.37,3.37,3.37,1
HOX11,2011-04-11 11:00,11,3.3519,3.3519,3.3519,3.3519,1
HOX11,2011-04-11 12:00,11,3.347,3.347,3.345,3.345,17
HOX11,2011-04-11 13:00,11,3.3425,3.3425,3.3386,3.3386,2
HOX11,2011-04-11 14:00,11,3.3353,3.3353,3.3353,3.3353,1
HOX11,2011-04-11 15:00,11,3.3265,3.3265,3.3265,3.3265,1
HOX11,2011-04-12 05:00,12,3.3616,3.3616,3.3616,3.3616,1
HOX11,2011-04-12 06:30,12,3.339,3.339,3.339,3.339,1
HOX11,2011-04-12 08:30,12,3.2894,3.2894,3.2894,3.2894,1
HOX11,2011-04-12 10:00,12,3.2597,3.2597,3.2595,3.2595,11
HOX11,2011-04-12 12:30,12,3.2589,3.2589,3.2589,3.2589,1
HOX11,2011-04-12 13:00,12,3.2602,3.2649,3.2602,3.2649,6
HOX11,2011-04-12 13:30,12,3.2615,3.2615,3.259,3.2599,12
HOX11,2011-04-13 09:30,13,3.2763,3.2994,3.2763,3.2994,2
HOX11,2011-04-13 13:00,13,3.2977,3.2977,3.2977,3.2977,1
HOX11,2011-04-14 10:00,14,3.274,3.274,3.274,3.274,1
HOX11,2011-04-14 10:30,14,3.2849,3.2849,3.2849,3.2849,1
HOX11,2011-04-14 11:00,14,3.2823,3.2823,3.2823,3.2823,30
HOX11,2011-04-14 13:00,14,3.277,3.2834,3.277,3.2834,2
HOX11,2011-04-15 08:00,15,3.2849,3.2857,3.2841,3.2856,7
HOX11,2011-04-15 09:00,15,3.2901,3.2901,3.2901,3.2901,1
HOX11,2011-04-15 09:30,15,3.2906,3.2936,3.2906,3.2922,11
HOX11,2011-04-15 11:30,15,3.3165,3.3165,3.3165,3.3165,1
HOX11,2011-04-15 12:00,15,3.3169,3.3169,3.3169,3.3169,1
HOX11,2011-04-15 13:00,15,3.3156,3.3156,3.3117,3.3117,33
HOX11,2011-04-15 13:30,15,3.3124,3.3125,3.3079,3.3079,13
HOX11,2011-04-18 08:30,18,3.274,3.274,3.274,3.274,1
HOX11,2011-04-18 09:00,18,3.2618,3.2618,3.2618,3.2618,1
HOX11,2011-04-18 14:30,18,3.2796,3.2796,3.2796,3.2796,1
HOX11,2011-04-18 22:30,19,3.26,3.26,3.26,3.26,24
HOX11,2011-04-18 23:30,19,3.26,3.26,3.26,3.26,1
HOX11,2011-04-19 02:00,19,3.26,3.26,3.26,3.26,4
HOX11,2011-04-19 09:30,19,3.238,3.238,3.238,3.238,1
HOX11,2011-04-19 10:00,19,3.2321,3.2321,3.2321,3.2321,1
HOX11,2011-04-19 10:30,19,3.2587,3.2587,3.2587,3.2587,1
HOX11,2011-04-19 11:30,19,3.27,3.27,3.27,3.27,1
HOX11,2011-04-19 12:00,19,3.273,3.273,3.273,3.273,2
HOX11,2011-04-19 13:30,19,3.2552,3.2552,3.2552,3.2552,1
HOX11,2011-04-19 15:30,19,3.2525,3.2525,3.2525,3.2525,1
HOX11,2011-04-20 08:00,20,3.2783,3.2793,3.2783,3.2793,6
HOX11,2011-04-20 08:30,20,3.2779,3.2779,3.2779,3.2779,1
HOX11,2011-04-20 09:30,20,3.3029,3.3029,3.3029,3.3029,4
HOX11,2011-04-20 10:00,20,3.303,3.303,3.303,3.303,1
HOX11,2011-04-20 10:30,20,3.31,3.31,3.31,3.31,1
HOX11,2011-04-20 11:00,20,3.3237,3.3237,3.3237,3.3237,1
HOX11,2011-04-21 08:30,21,3.2971,3.2971,3.2956,3.2963,3
HOX11,2011-04-21 09:00,21,3.2995,3.2995,3.2995,3.2995,2
HOX11,2011-04-21 10:00,21,3.2901,3.2901,3.2894,3.2895,3
HOX11,2011-04-21 10:30,21,3.2946,3.2966,3.2917,3.2958,75
HOX11,2011-04-21 11:00,21,3.2954,3.2954,3.2947,3.2951,3
HOX11,2011-04-21 11:30,21,3.2924,3.2928,3.2924,3.2928,2
HOX11,2011-04-21 12:00,21,3.2943,3.2943,3.2943,3.2943,1
HOX11,2011-04-21 12:30,21,3.3032,3.3032,3.3032,3.3032,1
HOX11,2011-04-21 13:00,21,3.2987,3.3055,3.2987,3.3026,6
HOX11,2011-04-21 13:30,21,3.3028,3.3028,3.3028,3.3028,1
HOX11,2011-04-21 14:30,21,3.3034,3.3034,3.3034,3.3034,1
HOX11,2011-04-25 08:00,25,3.3135,3.3135,3.3135,3.3135,1
HOX11,2011-04-25 08:30,25,3.2971,3.2971,3.2971,3.2971,1
HOX11,2011-04-25 09:30,25,3.263,3.263,3.263,3.263,2
HOX11,2011-04-25 10:00,25,3.2728,3.2733,3.2728,3.2733,2
HOX11,2011-04-25 11:30,25,3.2875,3.289,3.2875,3.289,6
HOX11,2011-04-25 13:30,25,3.286,3.286,3.286,3.286,1
HOX11,2011-04-26 07:30,26,3.3025,3.3025,3.3025,3.3025,1
HOX11,2011-04-26 09:00,26,3.2988,3.2988,3.2988,3.2988,1
HOX11,2011-04-26 09:30,26,3.3037,3.3037,3.3037,3.3037,1
HOX11,2011-04-26 11:30,26,3.2975,3.298,3.2975,3.298,85
HOX11,2011-04-26 13:00,26,3.309,3.309,3.309,3.309,1
HOX11,2011-04-27 07:30,27,3.3173,3.3173,3.3173,3.3173,1
HOX11,2011-04-27 08:30,27,3.3207,3.3207,3.3207,3.3207,2
HOX11,2011-04-27 09:00,27,3.301,3.301,3.2989,3.2989,6
HOX11,2011-04-27 09:30,27,3.295,3.3098,3.2897,3.3098,32
HOX11,2011-04-27 10:00,27,3.3182,3.3216,3.314,3.3214,49
HOX11,2011-04-27 10:30,27,3.3214,3.3442,3.3208,3.3406,20
HOX11,2011-04-27 11:00,27,3.3374,3.3418,3.3358,3.3369,71
HOX11,2011-04-27 11:30,27,3.3363,3.3369,3.3315,3.3315,15
HOX11,2011-04-27 12:30,27,3.3384,3.348,3.3356,3.3464,12
HOX11,2011-04-27 13:00,27,3.3378,3.3413,3.3295,3.3299,8
HOX11,2011-04-28 09:30,28,3.3438,3.3438,3.3432,3.3432,2
HOX11,2011-04-28 10:00,28,3.3577,3.3577,3.3577,3.3577,1
HOX11,2011-04-28 11:00,28,3.3156,3.3277,3.3131,3.3245,49
HOX11,2011-04-28 11:30,28,3.3326,3.334,3.3294,3.3294,10
HOX11,2011-04-28 12:00,28,3.3168,3.3169,3.3033,3.3033,6
HOX11,2011-04-28 12:30,28,3.3136,3.3136,3.3021,3.3128,17
HOX11,2011-04-28 13:00,28,3.3148,3.3262,3.3115,3.3248,31
HOX11,2011-04-28 13:30,28,3.323,3.3252,3.323,3.3252,5
HOX11,2011-04-28 15:00,28,3.3245,3.3255,3.3245,3.3255,2
HOX11,2011-04-29 07:30,29,3.3414,3.3414,3.3414,3.3414,1
HOX11,2011-04-29 08:30,29,3.3345,3.3345,3.3345,3.3345,1
HOX11,2011-04-29 09:00,29,3.3348,3.3356,3.3348,3.3356,4
HOX11,2011-04-29 09:30,29,3.3373,3.3373,3.3303,3.3341,18
HOX11,2011-04-29 10:00,29,3.3305,3.3359,3.3297,3.3358,36
HOX11,2011-04-29 10:30,29,3.3399,3.3399,3.3377,3.3377,2
HOX11,2011-04-29 11:30,29,3.336,3.336,3.336,3.336,4
HOX11,2011-04-29 12:30,29,3.3301,3.3301,3.3301,3.3301,1
HOX11,2011-04-29 13:00,29,3.3412,3.3533,3.3407,3.3533,29
HOX11,2011-04-29 14:30,29,3.3483,3.3483,3.3483,3.3483,1
HOX11,2011-05-01 17:30,2,3.3493,3.3493,3.3493,3.3493,1
HOX11,2011-05-02 07:00,2,3.305,3.305,3.305,3.305,1
HOX11,2011-05-02 07:30,2,3.31,3.31,3.31,3.31,1
HOX11,2011-05-02 08:00,2,3.2951,3.3061,3.2951,3.3061,2
HOX11,2011-05-02 08:30,2,3.3607,3.3607,3.3607,3.3607,1
HOX11,2011-05-02 09:00,2,3.3507,3.3507,3.3507,3.3507,1
HOX11,2011-05-02 09:30,2,3.3533,3.3545,3.3533,3.3544,3
HOX11,2011-05-02 10:00,2,3.3508,3.3616,3.3508,3.3593,16
HOX11,2011-05-02 10:30,2,3.3628,3.3628,3.3357,3.3357,41
HOX11,2011-05-02 11:00,2,3.3357,3.3431,3.3329,3.3329,28
HOX11,2011-05-02 11:30,2,3.339,3.339,3.339,3.339,1
HOX11,2011-05-02 12:30,2,3.3369,3.3369,3.3348,3.3348,4
HOX11,2011-05-02 13:00,2,3.332,3.332,3.3248,3.3256,5
HOX11,2011-05-02 14:30,2,3.3172,3.3172,3.3172,3.3172,1
HOX11,2011-05-03 04:30,3,3.3,3.3,3.3,3.3,1
HOX11,2011-05-03 07:00,3,3.2975,3.2975,3.2975,3.2975,1
HOX11,2011-05-03 08:00,3,3.2895,3.3083,3.2895,3.307,16
HOX11,2011-05-03 08:30,3,3.3053,3.3053,3.2981,3.3015,28
HOX11,2011-05-03 09:00,3,3.3063,3.3063,3.2985,3.3033,10
HOX11,2011-05-03 09:30,3,3.302,3.302,3.2925,3.2925,2
HOX11,2011-05-03 10:00,3,3.3047,3.3047,3.2986,3.2986,2
HOX11,2011-05-03 10:30,3,3.3034,3.3044,3.3009,3.3009,10
HOX11,2011-05-03 11:00,3,3.2927,3.2927,3.2927,3.2927,1
HOX11,2011-05-03 12:00,3,3.29,3.29,3.29,3.29,1
HOX11,2011-05-03 12:30,3,3.2894,3.2903,3.2642,3.265,8
HOX11,2011-05-03 13:00,3,3.2578,3.2722,3.249,3.2688,66
HOX11,2011-05-03 13:30,3,3.2695,3.2695,3.2665,3.2665,2
HOX11,2011-05-04 00:30,4,3.2701,3.2701,3.2701,3.2701,1
HOX11,2011-05-04 08:00,4,3.2719,3.2725,3.2617,3.2625,54
HOX11,2011-05-04 08:30,4,3.2613,3.2657,3.2588,3.263,11
HOX11,2011-05-04 09:00,4,3.2631,3.2631,3.244,3.2468,33
HOX11,2011-05-04 09:30,4,3.2486,3.2486,3.2351,3.2432,13
HOX11,2011-05-04 10:00,4,3.2428,3.245,3.2347,3.2365,9
HOX11,2011-05-04 10:30,4,3.2355,3.2405,3.2355,3.24,4
HOX11,2011-05-04 11:30,4,3.2278,3.2278,3.2273,3.2273,2
HOX11,2011-05-04 12:00,4,3.2225,3.2225,3.2225,3.2225,1
HOX11,2011-05-04 12:30,4,3.2231,3.2249,3.217,3.2249,3
HOX11,2011-05-04 13:00,4,3.2233,3.2233,3.2218,3.2218,2
HOX11,2011-05-04 14:30,4,3.2131,3.2131,3.2131,3.2131,1
HOX11,2011-05-05 04:30,5,3.1834,3.1834,3.1834,3.1834,1
HOX11,2011-05-05 06:30,5,3.1493,3.1495,3.1493,3.1495,10
HOX11,2011-05-05 07:00,5,3.1579,3.1579,3.1579,3.1579,1
HOX11,2011-05-05 08:00,5,3.1233,3.1335,3.1146,3.1335,6
HOX11,2011-05-05 08:30,5,3.1349,3.1349,3.1226,3.1234,7
HOX11,2011-05-05 09:00,5,3.1247,3.1276,3.1146,3.1199,12
HOX11,2011-05-05 09:30,5,3.1168,3.1168,3.0796,3.0804,6
HOX11,2011-05-05 10:00,5,3.0656,3.0656,3.0233,3.0407,17
HOX11,2011-05-05 10:30,5,3.0411,3.0625,3.0411,3.05,12
HOX11,2011-05-05 11:00,5,3.0434,3.0488,3.0423,3.0488,11
HOX11,2011-05-05 11:30,5,3.0408,3.0408,3.0271,3.0276,37
HOX11,2011-05-05 12:00,5,3.0309,3.0435,3.0309,3.0379,44
HOX11,2011-05-05 12:30,5,3.042,3.042,2.9925,2.9975,39
HOX11,2011-05-05 13:00,5,2.9842,2.9844,2.9675,2.9682,9
HOX11,2011-05-05 13:30,5,2.964,2.964,2.964,2.964,1
HOX11,2011-05-05 14:00,5,2.9435,2.9435,2.9435,2.9435,1
HOX11,2011-05-05 14:30,5,2.945,2.947,2.945,2.947,3
HOX11,2011-05-05 15:30,5,2.968,2.972,2.968,2.972,2
HOX11,2011-05-05 19:00,6,2.9711,2.9859,2.9711,2.9859,3
HOX11,2011-05-06 01:30,6,2.9675,2.9675,2.9675,2.9675,1
HOX11,2011-05-06 02:30,6,2.9395,2.9395,2.892,2.892,3
HOX11,2011-05-06 03:00,6,2.852,2.852,2.852,2.852,1
HOX11,2011-05-06 07:00,6,2.9327,2.9327,2.9327,2.9327,1
HOX11,2011-05-06 07:30,6,2.9529,2.9575,2.9497,2.9504,5
HOX11,2011-05-06 08:00,6,2.9716,2.9723,2.965,2.965,4
HOX11,2011-05-06 09:00,6,2.9732,3.0134,2.9701,3.0134,9
HOX11,2011-05-06 09:30,6,3.0085,3.0399,3.0064,3.015,7
HOX11,2011-05-06 10:00,6,3.0337,3.0373,3.0198,3.0198,9
HOX11,2011-05-06 10:30,6,3.0021,3.0021,3.0021,3.0021,1
HOX11,2011-05-06 11:00,6,2.9731,2.9733,2.9731,2.9733,2
HOX11,2011-05-06 11:30,6,2.9629,2.9629,2.9619,2.9619,2
HOX11,2011-05-06 12:00,6,2.9671,2.985,2.9671,2.985,6
HOX11,2011-05-06 12:30,6,2.9811,2.9811,2.9716,2.9716,2
HOX11,2011-05-06 13:00,6,2.9585,2.9585,2.9213,2.9256,22
HOX11,2011-05-06 13:30,6,2.927,2.927,2.927,2.927,5
HOX11,2011-05-09 02:00,9,2.972,2.972,2.972,2.972,1
HOX11,2011-05-09 07:30,9,2.988,2.988,2.988,2.988,5
HOX11,2011-05-09 08:30,9,2.9657,2.9685,2.9657,2.9675,7
HOX11,2011-05-09 09:00,9,2.9716,2.9734,2.9716,2.9734,3
HOX11,2011-05-09 09:30,9,3.0022,3.0107,3.0022,3.0107,7
HOX11,2011-05-09 10:00,9,3.0005,3.0005,3.0005,3.0005,1
HOX11,2011-05-09 10:30,9,2.9893,2.9893,2.9893,2.9893,1
HOX11,2011-05-09 11:00,9,3.0007,3.0007,2.9883,2.9883,2
HOX11,2011-05-09 12:00,9,2.9996,2.9996,2.9996,2.9996,1
HOX11,2011-05-09 12:30,9,3.015,3.015,3.015,3.015,1
HOX11,2011-05-09 13:00,9,3.0447,3.0546,3.0325,3.0347,9
HOX11,2011-05-09 13:30,9,3.0352,3.0352,3.0344,3.0345,3
HOX11,2011-05-09 19:30,10,3.012,3.012,3.012,3.012,1
HOX11,2011-05-10 09:00,10,3.0406,3.0406,3.0356,3.0356,5
HOX11,2011-05-10 09:30,10,3.0398,3.0462,3.0398,3.0462,2
HOX11,2011-05-10 10:00,10,3.0651,3.0651,3.0651,3.0651,1
HOX11,2011-05-10 10:30,10,3.0491,3.059,3.0491,3.059,2
HOX11,2011-05-10 11:00,10,3.0526,3.0526,3.0526,3.0526,1
HOX11,2011-05-10 12:00,10,3.0423,3.0575,3.0419,3.0575,5
HOX11,2011-05-10 12:30,10,3.0563,3.0563,3.0563,3.0563,1
HOX11,2011-05-10 13:00,10,3.072,3.0759,3.072,3.0758,6
HOX11,2011-05-11 06:30,11,3.0836,3.0841,3.0836,3.0836,4
HOX11,2011-05-11 07:00,11,3.08,3.0802,3.0685,3.0769,11
HOX11,2011-05-11 10:00,11,3.0378,3.0378,3.0378,3.0378,2
HOX11,2011-05-11 12:30,11,2.9919,3.0079,2.9919,3.0079,2
HOX11,2011-05-11 13:00,11,2.98,2.98,2.9745,2.9745,2
HOX11,2011-05-11 13:30,11,2.9794,2.985,2.9794,2.9836,42
HOX11,2011-05-11 14:00,11,2.9846,2.9868,2.9846,2.9868,10
HOX11,2011-05-11 14:30,11,2.9925,2.9925,2.9925,2.9925,1
HOX11,2011-05-12 01:30,12,2.9794,2.9795,2.976,2.9768,30
HOX11,2011-05-12 03:00,12,2.9682,2.9682,2.9682,2.9682,33
HOX11,2011-05-12 07:30,12,2.9406,2.9407,2.9406,2.9407,4
HOX11,2011-05-12 08:00,12,2.987,2.987,2.9863,2.9863,2
HOX11,2011-05-12 08:30,12,2.9447,2.9525,2.9447,2.9525,3
HOX11,2011-05-12 09:00,12,2.9747,2.9747,2.9747,2.9747,1
HOX11,2011-05-12 11:00,12,2.973,2.973,2.973,2.973,2
HOX11,2011-05-12 12:30,12,3.004,3.004,3.004,3.004,1
HOX11,2011-05-12 13:00,12,2.984,2.9858,2.9826,2.9858,7
HOX11,2011-05-12 13:30,12,2.9851,2.9851,2.9851,2.9851,1
HOX11,2011-05-13 03:30,13,3.0054,3.0054,3.0054,3.0054,1
HOX11,2011-05-13 09:30,13,3.0024,3.0024,2.9885,2.9885,6
HOX11,2011-05-13 10:00,13,2.985,2.985,2.985,2.985,1
HOX11,2011-05-13 11:30,13,2.9714,2.9714,2.9714,2.9714,1
HOX11,2011-05-13 12:00,13,2.9904,2.9904,2.9904,2.9904,1
HOX11,2011-05-13 13:00,13,2.9905,3.0129,2.9905,3.0129,2
HOX11,2011-05-13 13:30,13,3.0055,3.0055,3.0055,3.0055,1
HOX11,2011-05-15 18:00,16,2.9882,2.9882,2.9882,2.9882,1
HOX11,2011-05-15 19:30,16,2.9995,2.9995,2.9995,2.9995,1
HOX11,2011-05-16 02:00,16,2.9879,2.9972,2.9876,2.9941,6
HOX11,2011-05-16 10:00,16,3.0023,3.0025,3.0023,3.0025,3
HOX11,2011-05-16 12:00,16,2.962,2.9647,2.9534,2.9647,17
HOX11,2011-05-16 13:00,16,2.9614,2.967,2.9614,2.967,2
HOX11,2011-05-16 13:30,16,2.953,2.953,2.953,2.953,1
HOX11,2011-05-16 15:30,16,2.9365,2.9365,2.9355,2.9358,12
HOX11,2011-05-17 08:00,17,2.935,2.935,2.935,2.935,1
HOX11,2011-05-17 08:30,17,2.9351,2.9351,2.9351,2.9351,1
HOX11,2011-05-17 10:00,17,2.916,2.916,2.8981,2.8981,25
HOX11,2011-05-17 10:30,17,2.89,2.89,2.89,2.89,1
HOX11,2011-05-17 11:00,17,2.912,2.912,2.912,2.912,1
HOX11,2011-05-17 11:30,17,2.93,2.93,2.9294,2.9294,3
HOX11,2011-05-17 13:00,17,2.9288,2.9288,2.9288,2.9288,1
HOX11,2011-05-17 14:00,17,2.9328,2.9328,2.9328,2.9328,1
HOX11,2011-05-18 05:30,18,2.9592,2.9592,2.9592,2.9592,2
HOX11,2011-05-18 06:00,18,2.9552,2.9552,2.9544,2.9544,4
HOX11,2011-05-18 06:30,18,2.9572,2.9572,2.9572,2.9572,1
HOX11,2011-05-18 08:00,18,2.9584,2.9684,2.9584,2.9684,5
HOX11,2011-05-18 10:00,18,2.9687,2.9687,2.9687,2.9687,1
HOX11,2011-05-18 10:30,18,2.9885,2.9885,2.9885,2.9885,15
HOX11,2011-05-18 11:00,18,2.9846,2.9922,2.9846,2.9922,2
HOX11,2011-05-18 13:00,18,2.9915,2.9957,2.9823,2.985,9
HOX11,2011-05-19 01:00,19,2.9751,2.9751,2.9751,2.9751,3
HOX11,2011-05-19 03:00,19,2.9808,2.9808,2.98,2.98,3
HOX11,2011-05-19 04:30,19,2.98,2.9811,2.98,2.9811,7
HOX11,2011-05-19 08:30,19,2.9932,2.9932,2.9932,2.9932,1
HOX11,2011-05-19 09:00,19,2.9862,2.9862,2.9862,2.9862,1
HOX11,2011-05-19 13:00,19,2.973,2.973,2.9721,2.9721,4
HOX11,2011-05-19 15:30,19,2.9719,2.9719,2.9719,2.9719,1
HOX11,2011-05-19 23:30,20,2.9758,2.9758,2.9753,2.9753,3
HOX11,2011-05-20 03:00,20,2.988,2.988,2.988,2.988,1
HOX11,2011-05-20 07:30,20,2.9768,2.9768,2.9768,2.9768,6
HOX11,2011-05-20 08:00,20,2.9724,2.9762,2.954,2.954,38
HOX11,2011-05-20 08:30,20,2.9541,2.9541,2.9028,2.915,41
HOX11,2011-05-20 09:00,20,2.92,2.9204,2.9174,2.9198,8
HOX11,2011-05-20 09:30,20,2.928,2.9375,2.9248,2.9301,40
HOX11,2011-05-20 10:00,20,2.945,2.955,2.945,2.95,8
HOX11,2011-05-20 12:30,20,2.9979,2.9979,2.9938,2.9938,3
HOX11,2011-05-20 13:00,20,2.9965,2.9965,2.9965,2.9965,2
HOX11,2011-05-20 13:30,20,2.9965,2.9965,2.9965,2.9965,13
HOX11,2011-05-23 03:00,23,2.93,2.93,2.93,2.93,1
HOX11,2011-05-23 08:00,23,2.9276,2.9276,2.9166,2.9174,55
HOX11,2011-05-23 08:30,23,2.9155,2.9382,2.9137,2.9338,13
HOX11,2011-05-23 09:30,23,2.9122,2.9122,2.9122,2.9122,2
HOX11,2011-05-23 10:00,23,2.9106,2.9226,2.9106,2.9226,4
HOX11,2011-05-23 10:30,23,2.9199,2.9199,2.9199,2.9199,3
HOX11,2011-05-23 11:00,23,2.9202,2.9202,2.9186,2.9186,6
HOX11,2011-05-23 11:30,23,2.9369,2.9369,2.9355,2.9355,3
HOX11,2011-05-23 12:00,23,2.9365,2.937,2.9324,2.9338,11
HOX11,2011-05-23 13:00,23,2.9347,2.9385,2.9249,2.9249,29
HOX11,2011-05-23 13:30,23,2.9275,2.9275,2.9275,2.9275,5
HOX11,2011-05-23 14:00,23,2.9246,2.9246,2.9246,2.9246,1
HOX11,2011-05-23 17:30,24,2.915,2.915,2.915,2.915,1
HOX11,2011-05-24 07:30,24,2.97,2.97,2.97,2.97,1
HOX11,2011-05-24 08:00,24,2.9773,2.9818,2.9758,2.9758,46
HOX11,2011-05-24 08:30,24,2.9766,2.9774,2.9751,2.9771,16
HOX11,2011-05-24 09:00,24,2.9792,2.9869,2.9792,2.9822,20
HOX11,2011-05-24 09:30,24,2.9819,2.9819,2.9819,2.9819,1
HOX11,2011-05-24 11:30,24,2.9597,2.9601,2.9597,2.9601,3
HOX11,2011-05-24 13:00,24,2.9749,2.987,2.9749,2.9864,5
HOX11,2011-05-24 19:30,25,2.9796,2.9808,2.9758,2.9808,8
HOX11,2011-05-25 02:00,25,2.9698,2.9698,2.9698,2.9698,1
HOX11,2011-05-25 08:00,25,2.9901,2.9903,2.9853,2.986,30
HOX11,2011-05-25 09:30,25,3.0182,3.0184,3.0182,3.0184,2
HOX11,2011-05-25 10:00,25,3.035,3.035,3.0324,3.0347,20
HOX11,2011-05-25 10:30,25,3.0458,3.0458,3.0458,3.0458,1
HOX11,2011-05-25 12:30,25,3.0428,3.0428,3.0428,3.0428,1
HOX11,2011-05-25 13:00,25,3.0533,3.0533,3.0533,3.0533,1
HOX11,2011-05-25 19:00,26,3.0541,3.0541,3.0515,3.0515,3
HOX11,2011-05-25 23:30,26,3.0575,3.0604,3.0575,3.0604,2
HOX11,2011-05-26 03:30,26,3.047,3.047,3.047,3.047,1
HOX11,2011-05-26 09:00,26,3.0556,3.0556,3.0443,3.0443,11
HOX11,2011-05-26 11:00,26,3.0477,3.0477,3.0476,3.0476,4
HOX11,2011-05-26 13:00,26,3.0557,3.0557,3.0551,3.0551,2
HOX11,2011-05-26 21:30,27,3.0607,3.0607,3.0607,3.0607,1
HOX11,2011-05-27 01:00,27,3.0643,3.0643,3.0643,3.0643,1
HOX11,2011-05-27 07:00,27,3.0656,3.0657,3.0656,3.0657,3
HOX11,2011-05-27 07:30,27,3.065,3.065,3.065,3.065,1
HOX11,2011-05-27 09:30,27,3.059,3.059,3.059,3.059,4
HOX11,2011-05-27 11:00,27,3.059,3.059,3.059,3.059,23
HOX11,2011-05-27 12:00,27,3.0602,3.0602,3.0599,3.0599,2
HOX11,2011-05-27 13:00,27,3.0652,3.0652,3.0652,3.0652,1
HOX11,2011-05-30 20:00,31,3.072,3.072,3.072,3.072,1
HOX11,2011-05-31 00:00,31,3.0731,3.0731,3.0731,3.0731,3
HOX11,2011-05-31 07:00,31,3.0934,3.0934,3.0934,3.0934,1
HOX11,2011-05-31 08:00,31,3.1085,3.1089,3.1085,3.1089,10
HOX11,2011-05-31 08:30,31,3.1034,3.1034,3.103,3.103,16
HOX11,2011-05-31 10:30,31,3.1085,3.1085,3.1085,3.1085,1
HOX11,2011-05-31 11:00,31,3.1114,3.1114,3.1114,3.1114,1
HOX11,2011-05-31 12:30,31,3.127,3.127,3.127,3.127,1
HOX11,2011-05-31 13:00,31,3.1293,3.1337,3.1143,3.1144,28
HOX11,2011-05-31 14:30,31,3.112,3.112,3.112,3.112,1
HOX11,2011-06-01 00:30,1,3.1139,3.1139,3.1139,3.1139,1
HOX11,2011-06-01 07:00,1,3.1127,3.1127,3.1127,3.1127,2
HOX11,2011-06-01 07:30,1,3.0966,3.0966,3.0966,3.0966,3
HOX11,2011-06-01 08:00,1,3.1105,3.1105,3.1071,3.1071,5
HOX11,2011-06-01 09:30,1,3.1033,3.1033,3.1033,3.1033,1
HOX11,2011-06-01 11:00,1,3.071,3.071,3.071,3.071,1
HOX11,2011-06-01 11:30,1,3.0869,3.0871,3.0869,3.0869,9
HOX11,2011-06-01 12:00,1,3.0745,3.0745,3.0745,3.0745,1
HOX11,2011-06-01 12:30,1,3.0615,3.0623,3.0615,3.0623,50
HOX11,2011-06-01 13:30,1,3.0767,3.0769,3.076,3.0769,6
HOX11,2011-06-01 14:00,1,3.0793,3.0793,3.0793,3.0793,1
HOX11,2011-06-01 15:00,1,3.0803,3.0803,3.0803,3.0803,1
HOX11,2011-06-02 08:00,2,3.1001,3.107,3.0951,3.106,17
HOX11,2011-06-02 08:30,2,3.1066,3.1089,3.1066,3.1089,8
HOX11,2011-06-02 09:00,2,3.1024,3.1024,3.102,3.102,34
HOX11,2011-06-02 11:30,2,3.0719,3.0719,3.0719,3.0719,6
HOX11,2011-06-02 13:30,2,3.1128,3.1149,3.1128,3.1149,6
HOX11,2011-06-02 14:30,2,3.1098,3.1098,3.1098,3.1098,5
HOX11,2011-06-02 15:30,2,3.12,3.12,3.12,3.12,1
HOX11,2011-06-02 19:00,3,3.1174,3.1174,3.1174,3.1174,1
HOX11,2011-06-03 03:30,3,3.094,3.094,3.094,3.094,1
HOX11,2011-06-03 07:30,3,3.0617,3.0617,3.0617,3.0617,1
HOX11,2011-06-03 08:00,3,3.0629,3.0651,3.0578,3.0645,25
HOX11,2011-06-03 12:00,3,3.1151,3.1151,3.1151,3.1151,1
HOX11,2011-06-03 13:00,3,3.124,3.124,3.124,3.124,5
HOX11,2011-06-03 13:30,3,3.1235,3.1235,3.1235,3.1235,1
HOX11,2011-06-05 17:00,6,3.1285,3.1285,3.1285,3.1285,1
HOX11,2011-06-06 08:00,6,3.0958,3.0959,3.0958,3.0959,3
HOX11,2011-06-06 08:30,6,3.1106,3.1106,3.1106,3.1106,9
HOX11,2011-06-06 09:00,6,3.098,3.098,3.098,3.098,12
HOX11,2011-06-06 09:30,6,3.0887,3.0887,3.0887,3.0887,1
HOX11,2011-06-06 11:00,6,3.1039,3.1039,3.1039,3.1039,1
HOX11,2011-06-06 11:30,6,3.1014,3.1014,3.1014,3.1014,1
HOX11,2011-06-06 13:00,6,3.0994,3.0994,3.0964,3.0966,25
HOX11,2011-06-06 19:00,7,3.0776,3.0776,3.0776,3.0776,1
HOX11,2011-06-07 08:00,7,3.0886,3.1077,3.0871,3.1035,7
HOX11,2011-06-07 08:30,7,3.1074,3.1074,3.0842,3.0842,6
HOX11,2011-06-07 09:00,7,3.0945,3.0958,3.0945,3.0958,3
HOX11,2011-06-07 11:30,7,3.0971,3.0971,3.097,3.097,5
HOX11,2011-06-07 12:30,7,3.112,3.112,3.112,3.112,8
HOX11,2011-06-07 13:00,7,3.1119,3.1451,3.1119,3.1451,3
HOX11,2011-06-08 08:00,8,3.171,3.171,3.171,3.171,1
HOX11,2011-06-08 08:30,8,3.164,3.1751,3.1637,3.1637,3
HOX11,2011-06-08 09:00,8,3.167,3.167,3.167,3.167,1
HOX11,2011-06-08 09:30,8,3.1614,3.1614,3.159,3.159,20
HOX11,2011-06-08 10:00,8,3.1633,3.1638,3.1575,3.1575,58
HOX11,2011-06-08 10:30,8,3.1565,3.161,3.1553,3.161,31
HOX11,2011-06-08 11:30,8,3.1695,3.1695,3.1695,3.1695,1
HOX11,2011-06-08 12:30,8,3.1596,3.1596,3.1596,3.1596,1
HOX11,2011-06-08 13:00,8,3.1574,3.1601,3.1574,3.16,36
HOX11,2011-06-08 13:30,8,3.1629,3.1629,3.1629,3.1629,1
HOX11,2011-06-08 19:00,9,3.1604,3.1604,3.1604,3.1604,3
HOX11,2011-06-09 08:00,9,3.1598,3.1645,3.1583,3.1621,7
HOX11,2011-06-09 10:00,9,3.1803,3.1803,3.1803,3.1803,10
HOX11,2011-06-09 10:30,9,3.1933,3.1933,3.1905,3.1905,2
HOX11,2011-06-09 11:00,9,3.187,3.1915,3.187,3.1915,2
HOX11,2011-06-09 11:30,9,3.1908,3.1909,3.1908,3.1909,2
HOX11,2011-06-09 12:00,9,3.1932,3.1932,3.1932,3.1932,2
HOX11,2011-06-09 12:30,9,3.1918,3.1918,3.1918,3.1918,1
HOX11,2011-06-09 13:00,9,3.204,3.205,3.2002,3.2004,59
HOX11,2011-06-09 13:30,9,3.1996,3.1997,3.1996,3.1997,2
HOX11,2011-06-09 19:00,10,3.2,3.2,3.2,3.2,11
HOX11,2011-06-10 01:30,10,3.2088,3.2088,3.2088,3.2088,1
HOX11,2011-06-10 08:00,10,3.196,3.196,3.196,3.196,1
HOX11,2011-06-10 09:30,10,3.1667,3.1667,3.1662,3.1664,10
HOX11,2011-06-10 10:00,10,3.1649,3.1649,3.1649,3.1649,1
HOX11,2011-06-10 10:30,10,3.1642,3.1642,3.1642,3.1642,1
HOX11,2011-06-10 11:00,10,3.1572,3.1572,3.1572,3.1572,1
HOX11,2011-06-10 11:30,10,3.165,3.165,3.165,3.165,1
HOX11,2011-06-10 13:30,10,3.1685,3.1685,3.1685,3.1685,1
HOX11,2011-06-10 15:30,10,3.1661,3.1661,3.1661,3.1661,1
HOX11,2011-06-13 08:00,13,3.1963,3.1963,3.1853,3.1853,3
HOX11,2011-06-13 09:30,13,3.1852,3.1861,3.1806,3.1835,28
HOX11,2011-06-13 10:00,13,3.1866,3.1988,3.1849,3.1939,73
HOX11,2011-06-13 10:30,13,3.1906,3.1909,3.1839,3.1839,40
HOX11,2011-06-13 11:00,13,3.1848,3.1848,3.1664,3.1664,7
HOX11,2011-06-13 11:30,13,3.1607,3.1612,3.1327,3.136,38
HOX11,2011-06-13 12:00,13,3.1344,3.1498,3.1311,3.1462,41
HOX11,2011-06-13 12:30,13,3.148,3.148,3.1444,3.145,7
HOX11,2011-06-13 13:00,13,3.1558,3.1762,3.1558,3.1721,54
HOX11,2011-06-13 13:30,13,3.1704,3.1735,3.1655,3.1719,17
HOX11,2011-06-13 14:00,13,3.1674,3.1674,3.1674,3.1674,1
HOX11,2011-06-13 14:30,13,3.1663,3.1663,3.1663,3.1663,1
HOX11,2011-06-13 19:00,14,3.1654,3.1654,3.1654,3.1654,1
HOX11,2011-06-13 20:30,14,3.1664,3.1664,3.1664,3.1664,1
HOX11,2011-06-14 05:00,14,3.1865,3.1865,3.1865,3.1865,1
HOX11,2011-06-14 05:30,14,3.1866,3.1866,3.1866,3.1866,1
HOX11,2011-06-14 07:00,14,3.1905,3.1905,3.1873,3.1873,2
HOX11,2011-06-14 08:00,14,3.1978,3.2004,3.1924,3.1924,28
HOX11,2011-06-14 08:30,14,3.202,3.202,3.202,3.202,1
HOX11,2011-06-14 09:00,14,3.2048,3.218,3.2048,3.2171,39
HOX11,2011-06-14 12:00,14,3.1938,3.1938,3.1914,3.1914,22
HOX11,2011-06-14 12:30,14,3.1911,3.1938,3.1854,3.1866,72
HOX11,2011-06-14 13:00,14,3.189,3.193,3.18,3.193,122
HOX11,2011-06-14 13:30,14,3.193,3.193,3.1881,3.1881,24
HOX11,2011-06-14 15:30,14,3.19,3.1902,3.19,3.1902,20
HOX11,2011-06-14 20:30,15,3.1911,3.1911,3.1911,3.1911,1
HOX11,2011-06-15 09:00,15,3.1556,3.1556,3.1556,3.1556,1
HOX11,2011-06-15 09:30,15,3.1567,3.1567,3.1567,3.1567,1
HOX11,2011-06-15 11:00,15,3.1345,3.1428,3.1155,3.1155,4
HOX11,2011-06-15 11:30,15,3.123,3.1241,3.1224,3.1241,4
HOX11,2011-06-15 12:00,15,3.117,3.117,3.0865,3.0865,4
HOX11,2011-06-15 12:30,15,3.064,3.065,3.0444,3.065,7
HOX11,2011-06-15 13:00,15,3.072,3.085,3.0535,3.0535,27
HOX11,2011-06-15 13:30,15,3.0535,3.0659,3.0535,3.0655,17
HOX11,2011-06-15 14:30,15,3.0709,3.0713,3.0709,3.0713,7
HOX11,2011-06-15 17:00,16,3.0753,3.0753,3.0753,3.0753,5
HOX11,2011-06-15 19:00,16,3.0753,3.0753,3.0753,3.0753,1
HOX11,2011-06-15 21:00,16,3.0784,3.0784,3.0784,3.0784,1
HOX11,2011-06-16 06:00,16,3.0774,3.0774,3.0769,3.0769,4
HOX11,2011-06-16 07:30,16,3.0444,3.0444,3.0444,3.0444,1
HOX11,2011-06-16 08:00,16,3.0559,3.0616,3.0559,3.0616,22
HOX11,2011-06-16 08:30,16,3.0649,3.0649,3.0649,3.0649,1
HOX11,2011-06-16 09:00,16,3.0651,3.0823,3.0634,3.0634,103
HOX11,2011-06-16 09:30,16,3.0575,3.0577,3.0551,3.0551,31
HOX11,2011-06-16 10:00,16,3.0665,3.0665,3.0665,3.0665,4
HOX11,2011-06-16 10:30,16,3.0682,3.0759,3.0682,3.0759,2
HOX11,2011-06-16 12:00,16,3.0737,3.0737,3.0734,3.0734,6
HOX11,2011-06-16 12:30,16,3.0775,3.0775,3.0775,3.0775,1
HOX11,2011-06-16 13:00,16,3.0705,3.0705,3.0705,3.0705,1
HOX11,2011-06-16 13:30,16,3.069,3.0713,3.0677,3.0677,3
HOX11,2011-06-16 15:00,16,3.077,3.077,3.077,3.077,2
HOX11,2011-06-17 02:30,17,3.025,3.025,3.0045,3.0045,3
HOX11,2011-06-17 06:30,17,3.0523,3.0523,3.0523,3.0523,1
HOX11,2011-06-17 07:00,17,3.0588,3.0588,3.0529,3.0529,4
HOX11,2011-06-17 08:00,17,3.0575,3.0575,3.0505,3.0513,4
HOX11,2011-06-17 08:30,17,3.0442,3.0442,3.0428,3.0428,12
HOX11,2011-06-17 09:00,17,3.0501,3.0501,3.0501,3.0501,1
HOX11,2011-06-17 09:30,17,3.048,3.048,3.048,3.048,1
HOX11,2011-06-17 10:00,17,3.0345,3.0345,3.0345,3.0345,3
HOX11,2011-06-17 10:30,17,3.047,3.0512,3.047,3.0512,5
HOX11,2011-06-17 11:00,17,3.0455,3.0455,3.04,3.04,2
HOX11,2011-06-17 11:30,17,3.0383,3.0383,3.0383,3.0383,1
HOX11,2011-06-17 12:00,17,3.03,3.0353,3.03,3.0353,2
HOX11,2011-06-17 12:30,17,3.0244,3.0317,3.0244,3.031,37
HOX11,2011-06-17 13:00,17,3.0315,3.055,3.0315,3.055,28
HOX11,2011-06-17 13:30,17,3.0521,3.0558,3.0504,3.054,97
HOX11,2011-06-19 20:30,20,3.041,3.041,3.041,3.041,19
HOX11,2011-06-19 21:30,20,3.036,3.036,3.036,3.036,9
HOX11,2011-06-19 23:00,20,3.0335,3.0335,3.0335,3.0335,5
HOX11,2011-06-19 23:30,20,3.0335,3.0335,3.0335,3.0335,4
HOX11,2011-06-20 00:30,20,3.024,3.024,3.024,3.024,1
HOX11,2011-06-20 01:00,20,3.0241,3.0241,3.0241,3.0241,1
HOX11,2011-06-20 01:30,20,3.0187,3.0187,3.0187,3.0187,1
HOX11,2011-06-20 03:00,20,3.0226,3.0226,3.0178,3.0178,9
HOX11,2011-06-20 04:00,20,3.0157,3.0157,3.0157,3.0157,1
HOX11,2011-06-20 04:30,20,3.0149,3.0149,3.0143,3.0143,8
HOX11,2011-06-20 08:30,20,3.0262,3.0262,3.0262,3.0262,1
HOX11,2011-06-20 09:00,20,3.0327,3.0327,3.0287,3.0287,3
HOX11,2011-06-20 10:30,20,3.0234,3.024,3.0224,3.024,11
HOX11,2011-06-20 11:30,20,3.0079,3.0079,2.9999,2.9999,6
HOX11,2011-06-20 12:00,20,3.0025,3.0074,3.0025,3.0058,16
HOX11,2011-06-20 12:30,20,3.0098,3.0098,3.0066,3.0066,10
HOX11,2011-06-20 13:00,20,3.0132,3.0132,3.0013,3.0026,98
HOX11,2011-06-20 13:30,20,3.0026,3.0026,3.0019,3.0019,24
HOX11,2011-06-20 14:30,20,2.9975,2.9975,2.9975,2.9975,1
HOX11,2011-06-20 15:30,20,3.0022,3.0022,3.0022,3.0022,1
HOX11,2011-06-21 00:30,21,2.9999,2.9999,2.9999,2.9999,1
HOX11,2011-06-21 01:00,21,3.0038,3.0103,3.0038,3.0103,6
HOX11,2011-06-21 04:00,21,3.0109,3.0109,3.0109,3.0109,1
HOX11,2011-06-21 08:00,21,2.9938,2.9948,2.9738,2.9741,29
HOX11,2011-06-21 08:30,21,2.9804,2.9863,2.9804,2.9863,18
HOX11,2011-06-21 09:00,21,2.99,2.99,2.99,2.99,3
HOX11,2011-06-21 09:30,21,2.9878,2.9884,2.9854,2.9854,5
HOX11,2011-06-21 10:00,21,2.9842,2.9847,2.9815,2.9815,18
HOX11,2011-06-21 10:30,21,2.9818,2.9818,2.9653,2.9662,7
HOX11,2011-06-21 11:00,21,2.964,2.964,2.955,2.955,3
HOX11,2011-06-21 11:30,21,2.945,2.9455,2.945,2.9455,4
HOX11,2011-06-21 12:00,21,2.952,2.953,2.952,2.953,8
HOX11,2011-06-21 12:30,21,2.9624,2.9624,2.949,2.949,5
HOX11,2011-06-21 13:00,21,2.9531,2.963,2.9531,2.963,5
HOX11,2011-06-21 13:30,21,2.9638,2.9644,2.9638,2.9644,2
HOX11,2011-06-21 14:00,21,2.9556,2.9556,2.937,2.9377,8
HOX11,2011-06-21 15:00,21,2.947,2.947,2.947,2.947,1
HOX11,2011-06-21 19:00,22,2.9612,2.9612,2.9612,2.9612,1
HOX11,2011-06-22 04:30,22,2.9477,2.9477,2.9477,2.9477,1
HOX11,2011-06-22 08:00,22,2.9559,2.9635,2.9559,2.9635,12
HOX11,2011-06-22 08:30,22,2.9765,2.9765,2.9765,2.9765,1
HOX11,2011-06-22 09:00,22,2.9802,2.982,2.9798,2.982,6
HOX11,2011-06-22 09:30,22,2.9929,2.9929,2.9929,2.9929,1
HOX11,2011-06-22 10:00,22,2.9925,3.0041,2.9921,3.0041,4
HOX11,2011-06-22 11:30,22,3.0079,3.0079,3.0079,3.0079,1
HOX11,2011-06-22 12:30,22,3.0133,3.037,3.0133,3.037,8
HOX11,2011-06-22 13:00,22,3.0327,3.034,3.0245,3.0245,9
HOX11,2011-06-22 13:30,22,3.015,3.015,3.015,3.015,1
HOX11,2011-06-22 18:30,23,2.995,2.995,2.9949,2.9949,2
HOX11,2011-06-22 20:00,23,2.9988,2.9988,2.9988,2.9988,1
HOX11,2011-06-23 01:00,23,2.9952,2.9952,2.9952,2.9952,1
HOX11,2011-06-23 01:30,23,2.998,2.998,2.998,2.998,1
HOX11,2011-06-23 02:30,23,2.9822,2.9822,2.9822,2.9822,1
HOX11,2011-06-23 03:00,23,2.9871,2.9871,2.9871,2.9871,1
HOX11,2011-06-23 04:00,23,2.9622,2.9622,2.9622,2.9622,3
HOX11,2011-06-23 05:30,23,2.95,2.95,2.95,2.95,1
HOX11,2011-06-23 07:00,23,2.9577,2.9577,2.9287,2.9287,4
HOX11,2011-06-23 07:30,23,2.93,2.939,2.93,2.9385,90
HOX11,2011-06-23 08:00,23,2.9374,2.9374,2.8961,2.8995,72
HOX11,2011-06-23 08:30,23,2.8786,2.8786,2.8335,2.869,29
HOX11,2011-06-23 09:00,23,2.8659,2.88,2.8515,2.878,46
HOX11,2011-06-23 09:30,23,2.8772,2.8865,2.8669,2.8835,7
HOX11,2011-06-23 10:00,23,2.899,2.899,2.8825,2.8867,46
HOX11,2011-06-23 10:30,23,2.885,2.8868,2.8836,2.8868,4
HOX11,2011-06-23 11:00,23,2.8745,2.8787,2.8685,2.8685,17
HOX11,2011-06-23 11:30,23,2.88,2.8881,2.875,2.875,5
HOX11,2011-06-23 12:00,23,2.8831,2.8917,2.8831,2.8907,5
HOX11,2011-06-23 12:30,23,2.8919,2.8919,2.8892,2.8892,2
HOX11,2011-06-23 13:00,23,2.8876,2.8877,2.859,2.8643,47
HOX11,2011-06-23 13:30,23,2.8662,2.8804,2.8646,2.8804,27
HOX11,2011-06-23 14:00,23,2.8829,2.8925,2.8829,2.8907,4
HOX11,2011-06-23 14:30,23,2.8861,2.8861,2.8861,2.8861,1
HOX11,2011-06-24 02:30,24,2.8637,2.8637,2.8637,2.8637,1
HOX11,2011-06-24 03:00,24,2.85,2.85,2.85,2.85,1
HOX11,2011-06-24 05:00,24,2.8715,2.8715,2.8715,2.8715,1
HOX11,2011-06-24 07:00,24,2.8917,2.8917,2.885,2.885,3
HOX11,2011-06-24 07:30,24,2.889,2.89,2.889,2.89,2
HOX11,2011-06-24 08:00,24,2.8796,2.8799,2.8711,2.8726,6
HOX11,2011-06-24 08:30,24,2.8728,2.8728,2.8643,2.869,11
HOX11,2011-06-24 09:00,24,2.8722,2.8722,2.8721,2.8721,4
HOX11,2011-06-24 09:30,24,2.8644,2.8644,2.85,2.85,5
HOX11,2011-06-24 10:00,24,2.8487,2.8519,2.8428,2.8428,3
HOX11,2011-06-24 10:30,24,2.8459,2.8495,2.8459,2.8495,2
HOX11,2011-06-24 11:00,24,2.8455,2.8455,2.8135,2.825,32
HOX11,2011-06-24 11:30,24,2.828,2.828,2.8243,2.8243,2
HOX11,2011-06-24 12:00,24,2.8268,2.8283,2.8257,2.8283,6
HOX11,2011-06-24 12:30,24,2.83,2.843,2.829,2.8309,4
HOX11,2011-06-24 13:00,24,2.834,2.8342,2.8195,2.8342,14
HOX11,2011-06-24 13:30,24,2.8346,2.8408,2.8346,2.8408,5
HOX11,2011-06-24 14:00,24,2.8406,2.8406,2.8406,2.8406,1
HOX11,2011-06-24 14:30,24,2.8499,2.8499,2.8498,2.8498,5
HOX11,2011-06-24 15:00,24,2.8492,2.8492,2.8492,2.8492,1
HOX11,2011-06-24 15:30,24,2.8495,2.8495,2.8495,2.8495,1
HOX11,2011-06-26 20:00,27,2.831,2.831,2.831,2.831,1
HOX11,2011-06-27 01:30,27,2.805,2.805,2.8,2.8,2
HOX11,2011-06-27 02:00,27,2.7956,2.7956,2.7956,2.7956,1
HOX11,2011-06-27 06:30,27,2.8285,2.8285,2.826,2.826,2
HOX11,2011-06-27 08:00,27,2.8171,2.8261,2.8163,2.8227,11
HOX11,2011-06-27 09:00,27,2.8436,2.8436,2.8436,2.8436,2
HOX11,2011-06-27 09:30,27,2.8504,2.8504,2.83,2.83,6
HOX11,2011-06-27 10:00,27,2.837,2.8391,2.8286,2.8391,15
HOX11,2011-06-27 10:30,27,2.8357,2.8392,2.8356,2.8392,5
HOX11,2011-06-27 11:00,27,2.833,2.833,2.833,2.833,1
HOX11,2011-06-27 13:00,27,2.8478,2.8478,2.8405,2.8405,5
HOX11,2011-06-27 14:00,27,2.8401,2.8401,2.8401,2.8401,1
HOX11,2011-06-27 15:00,27,2.848,2.848,2.848,2.848,2
HOX11,2011-06-27 23:00,28,2.8381,2.8381,2.8381,2.8381,1
HOX11,2011-06-28 00:30,28,2.83,2.8301,2.83,2.8301,2
HOX11,2011-06-28 06:00,28,2.8608,2.8608,2.8608,2.8608,1
HOX11,2011-06-28 06:30,28,2.8677,2.8677,2.8677,2.8677,1
HOX11,2011-06-28 07:00,28,2.8767,2.8767,2.8767,2.8767,1
HOX11,2011-06-28 08:00,28,2.8772,2.882,2.8772,2.882,5
HOX11,2011-06-28 08:30,28,2.881,2.8884,2.881,2.8884,4
HOX11,2011-06-28 09:30,28,2.9,2.9007,2.8978,2.8978,3
HOX11,2011-06-28 10:00,28,2.9005,2.9005,2.8965,2.8965,6
HOX11,2011-06-28 10:30,28,2.8969,2.8969,2.8969,2.8969,2
HOX11,2011-06-28 11:00,28,2.8923,2.8923,2.8923,2.8923,1
HOX11,2011-06-28 12:00,28,2.897,2.897,2.897,2.897,1
HOX11,2011-06-28 12:30,28,2.8971,2.8971,2.8971,2.8971,1
HOX11,2011-06-28 13:00,28,2.9064,2.9064,2.9014,2.9014,3
HOX11,2011-06-28 13:30,28,2.9029,2.9029,2.9029,2.9029,1
HOX11,2011-06-29 05:00,29,2.9274,2.9274,2.9274,2.9274,1
HOX11,2011-06-29 05:30,29,2.949,2.949,2.949,2.949,1
HOX11,2011-06-29 07:30,29,2.9459,2.9459,2.9459,2.9459,1
HOX11,2011-06-29 08:00,29,2.9421,2.9421,2.9421,2.9421,1
HOX11,2011-06-29 08:30,29,2.9393,2.9393,2.937,2.937,3
HOX11,2011-06-29 09:00,29,2.939,2.9484,2.939,2.9455,18
HOX11,2011-06-29 09:30,29,2.9538,2.9761,2.9538,2.9753,62
HOX11,2011-06-29 10:00,29,2.985,2.9861,2.985,2.9861,22
HOX11,2011-06-29 10:30,29,2.99,2.9917,2.9899,2.9917,4
HOX11,2011-06-29 12:00,29,2.9785,2.9816,2.9785,2.9816,4
HOX11,2011-06-29 12:30,29,2.9968,2.9968,2.9968,2.9968,1
HOX11,2011-06-29 13:00,29,2.9855,2.9938,2.9855,2.9925,14
HOX11,2011-06-29 13:30,29,2.994,2.994,2.994,2.994,1
HOX11,2011-06-29 14:30,29,2.9926,2.9945,2.9925,2.9945,6
HOX11,2011-06-29 16:00,29,2.9948,2.9948,2.9948,2.9948,1
HOX11,2011-06-30 05:00,30,2.9861,2.9861,2.9859,2.9859,6
HOX11,2011-06-30 07:00,30,2.9861,2.9879,2.9861,2.9879,2
HOX11,2011-06-30 08:00,30,2.9951,2.9964,2.993,2.9938,30
HOX11,2011-06-30 08:30,30,2.994,2.994,2.9885,2.9885,8
HOX11,2011-06-30 09:00,30,2.9882,2.9938,2.9882,2.9938,9
HOX11,2011-06-30 09:30,30,2.993,3.0028,2.989,3.0028,26
HOX11,2011-06-30 10:00,30,3.0028,3.0121,2.9953,2.9973,58
HOX11,2011-06-30 10:30,30,2.9931,2.9933,2.9931,2.9931,4
HOX11,2011-06-30 11:00,30,2.9805,2.9805,2.9805,2.9805,1
HOX11,2011-06-30 11:30,30,2.9806,2.9806,2.9806,2.9806,1
HOX11,2011-06-30 12:00,30,2.989,2.989,2.989,2.989,17
HOX11,2011-06-30 12:30,30,2.9852,2.989,2.9852,2.989,4
HOX11,2011-06-30 13:00,30,2.9916,2.9975,2.989,2.9952,55
HOX11,2011-06-30 13:30,30,2.9883,2.9883,2.9883,2.9883,1
HOX11,2011-06-30 14:00,30,2.9842,2.9842,2.9842,2.9842,1
HOX11,2011-06-30 14:30,30,2.985,2.985,2.984,2.984,2
HOX11,2011-06-30 19:00,1,2.9865,2.9865,2.9865,2.9865,1
HOX11,2011-07-01 01:00,1,2.976,2.9785,2.9755,2.9785,4
HOX11,2011-07-01 02:30,1,2.97,2.97,2.9699,2.9699,2
HOX11,2011-07-01 08:00,1,2.9566,2.9566,2.9482,2.9488,28
HOX11,2011-07-01 08:30,1,2.9378,2.9433,2.9353,2.9433,3
HOX11,2011-07-01 09:00,1,2.9619,2.9624,2.9503,2.9624,4
HOX11,2011-07-01 09:30,1,2.9629,2.9629,2.9507,2.9507,8
HOX11,2011-07-01 10:00,1,2.9566,2.9623,2.9566,2.9617,5
HOX11,2011-07-01 10:30,1,2.939,2.9457,2.939,2.9426,12
HOX11,2011-07-01 11:30,1,2.9523,2.9523,2.9523,2.9523,1
HOX11,2011-07-01 12:00,1,2.9546,2.9586,2.9546,2.9586,5
HOX11,2011-07-01 12:30,1,2.972,2.972,2.9719,2.9719,5
HOX11,2011-07-01 13:00,1,2.9732,2.9759,2.97,2.9723,74
HOX11,2011-07-01 13:30,1,2.972,2.972,2.9693,2.971,20
HOX11,2011-07-01 14:30,1,2.9761,2.9761,2.9761,2.9761,2
HOX11,2011-07-01 15:00,1,2.968,2.968,2.968,2.968,1
HOX11,2011-07-05 05:00,5,3,3,2.9925,2.9925,2
HOX11,2011-07-05 06:00,5,2.9894,2.9894,2.9894,2.9894,1
HOX11,2011-07-05 08:00,5,3.0099,3.0099,3.0037,3.0037,4
HOX11,2011-07-05 08:30,5,2.9945,2.9945,2.9886,2.9945,16
HOX11,2011-07-05 09:00,5,3.0015,3.0015,3.0015,3.0015,1
HOX11,2011-07-05 09:30,5,2.9976,2.9976,2.9976,2.9976,2
HOX11,2011-07-05 10:00,5,3.005,3.0055,3.0029,3.0055,33
HOX11,2011-07-05 10:30,5,3.009,3.009,3.0081,3.0081,2
HOX11,2011-07-05 11:00,5,3.0071,3.009,3.0069,3.009,5
HOX11,2011-07-05 11:30,5,3.0202,3.027,3.0202,3.027,3
HOX11,2011-07-05 12:00,5,3.0346,3.0346,3.0342,3.0342,3
HOX11,2011-07-05 12:30,5,3.0293,3.0293,3.0293,3.0293,2
HOX11,2011-07-05 13:00,5,3.0194,3.0194,3.007,3.0082,24
HOX11,2011-07-05 13:30,5,3.009,3.009,3.009,3.009,1
HOX11,2011-07-05 14:30,5,3.0087,3.0087,3.0087,3.0087,1
HOX11,2011-07-05 15:30,5,3.0102,3.0102,3.0102,3.0102,1
HOX11,2011-07-05 20:00,6,3.0144,3.0144,3.0144,3.0144,1
HOX11,2011-07-06 02:30,6,3.0045,3.0045,3.0045,3.0045,1
HOX11,2011-07-06 03:30,6,2.9988,2.9988,2.9988,2.9988,2
HOX11,2011-07-06 06:30,6,2.9866,2.9866,2.9866,2.9866,2
HOX11,2011-07-06 07:00,6,2.9894,2.99,2.9886,2.99,6
HOX11,2011-07-06 07:30,6,2.993,2.993,2.9814,2.9922,9
HOX11,2011-07-06 08:00,6,2.9923,3.0035,2.9923,3.0035,3
HOX11,2011-07-06 08:30,6,3.0108,3.0108,3.0108,3.0108,1
HOX11,2011-07-06 09:00,6,2.9951,2.9951,2.9951,2.9951,1
HOX11,2011-07-06 09:30,6,2.9998,3.0075,2.9998,3.0066,18
HOX11,2011-07-06 10:00,6,3.0073,3.0073,3.0073,3.0073,1
HOX11,2011-07-06 11:30,6,3.012,3.012,3.0098,3.0107,6
HOX11,2011-07-06 12:30,6,3.0093,3.0093,3.0093,3.0093,1
HOX11,2011-07-06 13:00,6,3.0052,3.0179,3.0052,3.0179,33
HOX11,2011-07-06 13:30,6,3.0196,3.0227,3.0196,3.0227,3
HOX11,2011-07-06 14:00,6,3.0209,3.0209,3.0209,3.0209,1
HOX11,2011-07-06 14:30,6,3.018,3.018,3.018,3.018,1
HOX11,2011-07-07 02:30,7,3.0325,3.0325,3.0325,3.0325,1
HOX11,2011-07-07 03:00,7,3.039,3.043,3.039,3.043,2
HOX11,2011-07-07 04:30,7,3.0364,3.0364,3.0364,3.0364,1
HOX11,2011-07-07 06:30,7,3.037,3.037,3.037,3.037,2
HOX11,2011-07-07 07:00,7,3.044,3.044,3.044,3.044,1
HOX11,2011-07-07 08:00,7,3.0831,3.0952,3.083,3.0861,8
HOX11,2011-07-07 08:30,7,3.0881,3.0931,3.0881,3.092,15
HOX11,2011-07-07 09:00,7,3.0915,3.0915,3.0911,3.0911,2
HOX11,2011-07-07 09:30,7,3.0918,3.1285,3.0918,3.1241,9
HOX11,2011-07-07 10:00,7,3.1158,3.1222,3.1122,3.1125,57
HOX11,2011-07-07 10:30,7,3.109,3.1094,3.106,3.1094,128
HOX11,2011-07-07 11:00,7,3.1077,3.1205,3.1077,3.1205,5
HOX11,2011-07-07 11:30,7,3.1158,3.1158,3.1158,3.1158,1
HOX11,2011-07-07 12:00,7,3.12,3.12,3.12,3.12,1
HOX11,2011-07-07 12:30,7,3.1317,3.1348,3.1317,3.1348,3
HOX11,2011-07-07 13:00,7,3.135,3.1498,3.135,3.1477,25
HOX11,2011-07-07 13:30,7,3.1475,3.1475,3.143,3.1451,10
HOX11,2011-07-07 14:30,7,3.1404,3.1404,3.1404,3.1404,1
HOX11,2011-07-07 17:00,8,3.148,3.1484,3.148,3.1484,3
HOX11,2011-07-07 20:30,8,3.1429,3.1434,3.1394,3.1394,3
HOX11,2011-07-08 06:00,8,3.1323,3.1323,3.1323,3.1323,1
HOX11,2011-07-08 08:00,8,3.129,3.1457,3.129,3.1426,28
HOX11,2011-07-08 08:30,8,3.1394,3.1399,3.1226,3.1226,24
HOX11,2011-07-08 09:00,8,3.1195,3.1195,3.1195,3.1195,3
HOX11,2011-07-08 09:30,8,3.1155,3.1303,3.1155,3.1233,8
HOX11,2011-07-08 10:00,8,3.1228,3.124,3.1172,3.124,44
HOX11,2011-07-08 10:30,8,3.1175,3.1296,3.1175,3.1296,4
HOX11,2011-07-08 11:00,8,3.1379,3.1447,3.1379,3.1447,7
HOX11,2011-07-08 11:30,8,3.1414,3.1496,3.1414,3.1496,6
HOX11,2011-07-08 12:00,8,3.138,3.138,3.138,3.138,1
HOX11,2011-07-08 12:30,8,3.1427,3.1427,3.1424,3.1424,2
HOX11,2011-07-08 13:00,8,3.139,3.139,3.1353,3.1353,4
HOX11,2011-07-08 13:30,8,3.1376,3.1376,3.137,3.137,3
HOX11,2011-07-11 02:00,11,3.1115,3.1115,3.1115,3.1115,1
HOX11,2011-07-11 02:30,11,3.1069,3.1069,3.1068,3.1068,2
HOX11,2011-07-11 07:00,11,3.105,3.105,3.105,3.105,1
HOX11,2011-07-11 08:00,11,3.1058,3.1058,3.09,3.0976,8
HOX11,2011-07-11 08:30,11,3.1014,3.1014,3.1014,3.1014,2
HOX11,2011-07-11 09:00,11,3.1072,3.1072,3.1072,3.1072,1
HOX11,2011-07-11 09:30,11,3.0796,3.0831,3.0796,3.0831,10
HOX11,2011-07-11 10:00,11,3.0857,3.0958,3.0857,3.0958,17
HOX11,2011-07-11 10:30,11,3.114,3.1387,3.114,3.1387,15
HOX11,2011-07-11 11:00,11,3.1285,3.1343,3.114,3.114,6
HOX11,2011-07-11 11:30,11,3.1204,3.1204,3.1204,3.1204,1
HOX11,2011-07-11 12:00,11,3.1203,3.1203,3.1203,3.1203,1
HOX11,2011-07-11 12:30,11,3.1312,3.1312,3.1312,3.1312,1
HOX11,2011-07-11 13:00,11,3.1265,3.1265,3.1245,3.1258,7
HOX11,2011-07-11 13:30,11,3.1249,3.1249,3.1244,3.1244,2
HOX11,2011-07-11 14:00,11,3.122,3.122,3.1205,3.1205,2
HOX11,2011-07-11 14:30,11,3.121,3.121,3.121,3.121,1
HOX11,2011-07-11 17:30,12,3.1215,3.1215,3.1215,3.1215,1
HOX11,2011-07-12 06:00,12,3.0907,3.0907,3.0907,3.0907,1
HOX11,2011-07-12 07:00,12,3.1075,3.1075,3.1075,3.1075,1
HOX11,2011-07-12 07:30,12,3.1039,3.1039,3.1039,3.1039,13
HOX11,2011-07-12 08:00,12,3.103,3.1105,3.103,3.1076,39
HOX11,2011-07-12 08:30,12,3.0995,3.0995,3.0995,3.0995,1
HOX11,2011-07-12 09:00,12,3.1005,3.1005,3.0986,3.0986,24
HOX11,2011-07-12 09:30,12,3.1061,3.1061,3.1023,3.1023,9
HOX11,2011-07-12 10:00,12,3.1116,3.1232,3.1075,3.123,12
HOX11,2011-07-12 10:30,12,3.125,3.125,3.125,3.125,1
HOX11,2011-07-12 11:00,12,3.1215,3.1215,3.1214,3.1214,2
HOX11,2011-07-12 11:30,12,3.1142,3.1189,3.1142,3.1189,2
HOX11,2011-07-12 12:00,12,3.1224,3.1224,3.1224,3.1224,1
HOX11,2011-07-12 12:30,12,3.1186,3.1227,3.1115,3.1115,4
HOX11,2011-07-12 13:00,12,3.111,3.1317,3.111,3.1314,32
HOX11,2011-07-12 13:30,12,3.1319,3.1319,3.1319,3.1319,1
HOX11,2011-07-12 15:00,12,3.1142,3.1142,3.1142,3.1142,1
HOX11,2011-07-13 02:30,13,3.138,3.138,3.138,3.138,1
HOX11,2011-07-13 03:30,13,3.1206,3.1206,3.1206,3.1206,1
HOX11,2011-07-13 07:30,13,3.1107,3.1107,3.1107,3.1107,2
HOX11,2011-07-13 08:00,13,3.1087,3.1157,3.1087,3.1157,5
HOX11,2011-07-13 08:30,13,3.1216,3.1233,3.1216,3.1233,3
HOX11,2011-07-13 09:30,13,3.1583,3.1595,3.1583,3.1595,2
HOX11,2011-07-13 10:00,13,3.1625,3.1643,3.1567,3.1643,17
HOX11,2011-07-13 10:30,13,3.163,3.163,3.163,3.163,1
HOX11,2011-07-13 11:00,13,3.1728,3.1769,3.1728,3.1767,15
HOX11,2011-07-13 11:30,13,3.163,3.163,3.1612,3.1612,2
HOX11,2011-07-13 13:00,13,3.145,3.1469,3.1446,3.1446,8
HOX11,2011-07-13 13:30,13,3.1443,3.1455,3.1443,3.1455,2
HOX11,2011-07-13 19:30,14,3.1494,3.1494,3.1494,3.1494,1
HOX11,2011-07-13 22:00,14,3.1459,3.1459,3.1459,3.1459,1
HOX11,2011-07-13 22:30,14,3.141,3.141,3.141,3.141,1
HOX11,2011-07-14 08:00,14,3.1522,3.1624,3.1514,3.1575,87
HOX11,2011-07-14 08:30,14,3.1571,3.16,3.1543,3.16,23
HOX11,2011-07-14 09:00,14,3.166,3.175,3.166,3.1695,6
HOX11,2011-07-14 09:30,14,3.1566,3.1566,3.151,3.151,12
HOX11,2011-07-14 10:00,14,3.1514,3.1514,3.1373,3.1373,6
HOX11,2011-07-14 10:30,14,3.1351,3.1369,3.1272,3.1323,69
HOX11,2011-07-14 11:00,14,3.1315,3.1317,3.1233,3.1237,114
HOX11,2011-07-14 11:30,14,3.1366,3.1366,3.127,3.127,8
HOX11,2011-07-14 12:00,14,3.1213,3.1213,3.1075,3.1075,4
HOX11,2011-07-14 12:30,14,3.1177,3.1181,3.1026,3.1122,78
HOX11,2011-07-14 13:00,14,3.1178,3.1315,3.1126,3.1295,48
HOX11,2011-07-14 13:30,14,3.1285,3.1285,3.1285,3.1285,1
HOX11,2011-07-14 14:30,14,3.1304,3.1304,3.1304,3.1304,1
HOX11,2011-07-15 07:00,15,3.1378,3.1378,3.1378,3.1378,2
HOX11,2011-07-15 07:30,15,3.1341,3.1341,3.1341,3.1341,1
HOX11,2011-07-15 08:00,15,3.1408,3.1408,3.1407,3.1407,3
HOX11,2011-07-15 08:30,15,3.1405,3.15,3.1405,3.1489,42
HOX11,2011-07-15 09:00,15,3.1466,3.1466,3.1466,3.1466,2
HOX11,2011-07-15 09:30,15,3.1469,3.1501,3.1467,3.1501,4
HOX11,2011-07-15 10:00,15,3.1492,3.1538,3.1452,3.1538,87
HOX11,2011-07-15 10:30,15,3.1548,3.1548,3.1548,3.1548,2
HOX11,2011-07-15 12:00,15,3.1531,3.1578,3.1527,3.1578,17
HOX11,2011-07-15 12:30,15,3.153,3.153,3.153,3.153,2
HOX11,2011-07-15 13:00,15,3.1565,3.159,3.1549,3.1585,38
HOX11,2011-07-15 14:00,15,3.1657,3.1657,3.1651,3.1651,3
HOX11,2011-07-15 14:30,15,3.1648,3.1648,3.1648,3.1648,2
HOX11,2011-07-15 15:00,15,3.1696,3.1696,3.1696,3.1696,1
HOX11,2011-07-17 20:00,18,3.1679,3.1679,3.1679,3.1679,1
HOX11,2011-07-18 08:30,18,3.1281,3.1323,3.128,3.1323,3
HOX11,2011-07-18 09:00,18,3.1111,3.1112,3.1111,3.1112,3
HOX11,2011-07-18 09:30,18,3.0937,3.0986,3.0899,3.0986,3
HOX11,2011-07-18 10:00,18,3.1102,3.1255,3.1102,3.1255,7
HOX11,2011-07-18 11:00,18,3.117,3.1178,3.117,3.1178,4
HOX11,2011-07-18 11:30,18,3.1249,3.125,3.1249,3.125,2
HOX11,2011-07-18 13:00,18,3.1259,3.1259,3.1259,3.1259,1
HOX11,2011-07-18 13:30,18,3.1221,3.1221,3.1221,3.1221,1
HOX11,2011-07-18 14:00,18,3.1225,3.1225,3.1196,3.1197,14
HOX11,2011-07-18 14:30,18,3.122,3.122,3.122,3.122,1
HOX11,2011-07-19 03:00,19,3.1375,3.1402,3.1375,3.1402,2
HOX11,2011-07-19 08:00,19,3.1481,3.1481,3.1481,3.1481,1
HOX11,2011-07-19 08:30,19,3.1492,3.1605,3.1492,3.1605,51
HOX11,2011-07-19 09:00,19,3.1617,3.1617,3.1597,3.16,26
HOX11,2011-07-19 09:30,19,3.16,3.16,3.1579,3.1585,16
HOX11,2011-07-19 10:00,19,3.1595,3.1595,3.1595,3.1595,2
HOX11,2011-07-19 10:30,19,3.1493,3.1493,3.1483,3.1483,3
HOX11,2011-07-19 11:00,19,3.142,3.142,3.1418,3.1418,3
HOX11,2011-07-19 11:30,19,3.1324,3.1324,3.1324,3.1324,1
HOX11,2011-07-19 13:00,19,3.1452,3.1478,3.1406,3.1406,18
HOX11,2011-07-19 13:30,19,3.1425,3.1425,3.1425,3.1425,3
HOX11,2011-07-19 14:30,19,3.145,3.145,3.145,3.145,2
HOX11,2011-07-20 05:30,20,3.169,3.169,3.169,3.169,1
HOX11,2011-07-20 08:00,20,3.1667,3.1667,3.1667,3.1667,1
HOX11,2011-07-20 08:30,20,3.1609,3.1609,3.1581,3.1581,5
HOX11,2011-07-20 09:30,20,3.1544,3.1564,3.1544,3.1564,4
HOX11,2011-07-20 10:00,20,3.1614,3.1626,3.1612,3.1614,14
HOX11,2011-07-20 11:00,20,3.161,3.161,3.161,3.161,1
HOX11,2011-07-20 11:30,20,3.1425,3.1465,3.1413,3.1413,5
HOX11,2011-07-20 12:00,20,3.1347,3.1347,3.1328,3.1328,11
HOX11,2011-07-20 12:30,20,3.153,3.153,3.153,3.153,1
HOX11,2011-07-20 13:00,20,3.1544,3.1635,3.1544,3.1626,36
HOX11,2011-07-20 13:30,20,3.1625,3.1625,3.1625,3.1625,1
HOX11,2011-07-21 03:00,21,3.1495,3.1495,3.145,3.145,7
HOX11,2011-07-21 04:30,21,3.1323,3.1323,3.1323,3.1323,1
HOX11,2011-07-21 07:00,21,3.1534,3.1534,3.1534,3.1534,1
HOX11,2011-07-21 08:00,21,3.1587,3.1659,3.158,3.164,69
HOX11,2011-07-21 08:30,21,3.1609,3.1667,3.1565,3.1667,30
HOX11,2011-07-21 09:00,21,3.1758,3.1865,3.1758,3.185,42
HOX11,2011-07-21 09:30,21,3.1802,3.1817,3.1705,3.1705,13
HOX11,2011-07-21 10:00,21,3.1634,3.1634,3.1634,3.1634,1
HOX11,2011-07-21 10:30,21,3.1744,3.177,3.1734,3.1734,4
HOX11,2011-07-21 11:00,21,3.174,3.174,3.174,3.174,2
HOX11,2011-07-21 12:00,21,3.1702,3.1702,3.1702,3.1702,1
HOX11,2011-07-21 12:30,21,3.1671,3.1671,3.1627,3.1627,26
HOX11,2011-07-21 13:00,21,3.1424,3.1475,3.1424,3.1475,35
HOX11,2011-07-21 15:00,21,3.1492,3.1492,3.1489,3.1491,3
HOX11,2011-07-22 01:30,22,3.1591,3.1594,3.1591,3.1594,3
HOX11,2011-07-22 08:00,22,3.1531,3.1531,3.1531,3.1531,1
HOX11,2011-07-22 08:30,22,3.1562,3.1562,3.1562,3.1562,2
HOX11,2011-07-22 09:30,22,3.161,3.1614,3.161,3.1614,3
HOX11,2011-07-22 10:00,22,3.169,3.1708,3.169,3.1708,4
HOX11,2011-07-22 10:30,22,3.1747,3.1747,3.1725,3.1725,3
HOX11,2011-07-22 11:00,22,3.1726,3.1764,3.172,3.172,6
HOX11,2011-07-22 11:30,22,3.1745,3.1762,3.1745,3.1762,4
HOX11,2011-07-22 12:00,22,3.1778,3.1778,3.1716,3.1716,31
HOX11,2011-07-22 12:30,22,3.1753,3.1753,3.1753,3.1753,1
HOX11,2011-07-22 13:00,22,3.1761,3.1761,3.1685,3.1727,146
HOX11,2011-07-22 13:30,22,3.1702,3.1712,3.169,3.1712,28
HOX11,2011-07-22 14:00,22,3.171,3.1719,3.171,3.1719,5
HOX11,2011-07-24 17:00,25,3.149,3.149,3.149,3.149,1
HOX11,2011-07-25 08:00,25,3.1378,3.1428,3.1333,3.1409,35
HOX11,2011-07-25 08:30,25,3.1405,3.1405,3.1405,3.1405,2
HOX11,2011-07-25 09:00,25,3.1624,3.1635,3.1624,3.1635,3
HOX11,2011-07-25 09:30,25,3.1627,3.1627,3.1565,3.1565,3
HOX11,2011-07-25 10:00,25,3.1642,3.1642,3.1612,3.1612,4
HOX11,2011-07-25 13:30,25,3.1485,3.1485,3.145,3.145,3
HOX11,2011-07-25 14:00,25,3.143,3.143,3.143,3.143,1
HOX11,2011-07-25 14:30,25,3.1422,3.1422,3.1422,3.1422,2
HOX11,2011-07-25 21:30,26,3.146,3.146,3.146,3.146,1
HOX11,2011-07-26 07:30,26,3.1625,3.1625,3.1575,3.1598,4
HOX11,2011-07-26 08:00,26,3.1588,3.159,3.1403,3.1412,33
HOX11,2011-07-26 08:30,26,3.1338,3.1338,3.1131,3.125,19
HOX11,2011-07-26 09:00,26,3.1252,3.1348,3.1224,3.1345,7
HOX11,2011-07-26 09:30,26,3.1374,3.1528,3.1374,3.1528,4
HOX11,2011-07-26 10:00,26,3.159,3.162,3.159,3.162,5
HOX11,2011-07-26 10:30,26,3.1626,3.1626,3.1614,3.1624,5
HOX11,2011-07-26 11:00,26,3.1652,3.1738,3.1652,3.1731,14
HOX11,2011-07-26 11:30,26,3.1725,3.1725,3.1702,3.1702,31
HOX11,2011-07-26 12:00,26,3.167,3.167,3.1619,3.1657,32
HOX11,2011-07-26 12:30,26,3.1602,3.1651,3.1563,3.1651,18
HOX11,2011-07-26 13:00,26,3.1585,3.1585,3.1531,3.1576,41
HOX11,2011-07-26 13:30,26,3.1572,3.1572,3.1572,3.1572,5
HOX11,2011-07-26 14:00,26,3.1569,3.1583,3.1535,3.1535,10
HOX11,2011-07-26 14:30,26,3.1545,3.1545,3.1545,3.1545,2
HOX11,2011-07-26 15:00,26,3.1528,3.1528,3.1528,3.1528,1
HOX11,2011-07-26 15:30,26,3.1435,3.1435,3.1435,3.1435,2
HOX11,2011-07-27 03:00,27,3.1462,3.1462,3.1461,3.1461,6
HOX11,2011-07-27 03:30,27,3.1449,3.1518,3.1448,3.1483,39
HOX11,2011-07-27 04:00,27,3.15,3.1502,3.15,3.1501,5
HOX11,2011-07-27 05:30,27,3.1399,3.1399,3.1399,3.1399,1
HOX11,2011-07-27 06:30,27,3.143,3.143,3.143,3.143,1
HOX11,2011-07-27 07:00,27,3.1455,3.1467,3.1424,3.1465,21
HOX11,2011-07-27 07:30,27,3.1423,3.145,3.1396,3.1396,7
HOX11,2011-07-27 08:00,27,3.1467,3.1529,3.1467,3.1505,61
HOX11,2011-07-27 08:30,27,3.1527,3.1527,3.1422,3.1422,16
HOX11,2011-07-27 09:00,27,3.1386,3.1386,3.1386,3.1386,1
HOX11,2011-07-27 09:30,27,3.1271,3.1424,3.1271,3.1416,26
HOX11,2011-07-27 10:00,27,3.1408,3.1503,3.1408,3.1503,72
HOX11,2011-07-27 10:30,27,3.1542,3.1551,3.1533,3.1551,5
HOX11,2011-07-27 11:00,27,3.1517,3.1528,3.1517,3.1522,4
HOX11,2011-07-27 11:30,27,3.1517,3.1565,3.1492,3.1535,5
HOX11,2011-07-27 12:00,27,3.1519,3.1524,3.1502,3.1524,21
HOX11,2011-07-27 12:30,27,3.1486,3.1493,3.1443,3.1446,24
HOX11,2011-07-27 13:00,27,3.1327,3.1328,3.1266,3.128,19
HOX11,2011-07-27 13:30,27,3.1278,3.1293,3.1278,3.1293,43
HOX11,2011-07-27 14:30,27,3.136,3.136,3.136,3.136,2
HOX11,2011-07-27 18:00,28,3.1272,3.1272,3.1272,3.1272,1
HOX11,2011-07-28 02:00,28,3.1444,3.1444,3.1444,3.1444,1
HOX11,2011-07-28 08:00,28,3.1442,3.1442,3.1298,3.1356,20
HOX11,2011-07-28 08:30,28,3.1335,3.1396,3.1335,3.136,5
HOX11,2011-07-28 09:00,28,3.1414,3.1414,3.1414,3.1414,1
HOX11,2011-07-28 09:30,28,3.147,3.1492,3.147,3.1492,4
HOX11,2011-07-28 10:00,28,3.1494,3.1551,3.148,3.1551,11
HOX11,2011-07-28 10:30,28,3.1517,3.152,3.1469,3.1469,22
HOX11,2011-07-28 11:00,28,3.1522,3.1522,3.1462,3.1462,4
HOX11,2011-07-28 11:30,28,3.1318,3.1339,3.1303,3.1307,4
HOX11,2011-07-28 12:00,28,3.1244,3.1308,3.1244,3.1308,4
HOX11,2011-07-28 13:00,28,3.1431,3.1473,3.1431,3.1473,25
HOX11,2011-07-28 13:30,28,3.1457,3.1463,3.1457,3.1463,42
HOX11,2011-07-28 14:30,28,3.1389,3.1389,3.1389,3.1389,1
HOX11,2011-07-29 06:00,29,3.1361,3.1362,3.1361,3.1362,2
HOX11,2011-07-29 07:00,29,3.1341,3.1341,3.1341,3.1341,1
HOX11,2011-07-29 07:30,29,3.1291,3.1292,3.1259,3.1259,3
HOX11,2011-07-29 08:00,29,3.1259,3.1259,3.1053,3.1109,29
HOX11,2011-07-29 08:30,29,3.1245,3.1292,3.1171,3.1189,67
HOX11,2011-07-29 09:00,29,3.1186,3.1248,3.1179,3.1248,20
HOX11,2011-07-29 09:30,29,3.1338,3.1432,3.1304,3.1432,53
HOX11,2011-07-29 10:00,29,3.1451,3.1451,3.1347,3.1347,8
HOX11,2011-07-29 10:30,29,3.1223,3.1262,3.1167,3.1184,26
HOX11,2011-07-29 11:00,29,3.1132,3.1165,3.11,3.1137,5
HOX11,2011-07-29 11:30,29,3.1154,3.1237,3.1154,3.1198,20
HOX11,2011-07-29 12:00,29,3.1203,3.1203,3.1202,3.1202,2
HOX11,2011-07-29 12:30,29,3.1232,3.1232,3.1232,3.1232,1
HOX11,2011-07-29 13:00,29,3.13,3.134,3.1276,3.1296,34
HOX11,2011-07-29 13:30,29,3.1298,3.1298,3.1298,3.1298,1
HOX11,2011-07-29 14:30,29,3.1357,3.1357,3.1357,3.1357,1
HOX11,2011-07-31 20:00,1,3.1651,3.1651,3.1651,3.1651,6
HOX11,2011-07-31 23:30,1,3.1657,3.1657,3.1657,3.1657,1
HOX11,2011-08-01 01:30,1,3.1728,3.1728,3.1684,3.1695,54
HOX11,2011-08-01 02:00,1,3.19,3.2089,3.1889,3.1904,90
HOX11,2011-08-01 02:30,1,3.1952,3.1952,3.1944,3.1944,2
HOX11,2011-08-01 05:00,1,3.195,3.195,3.1854,3.1854,2
HOX11,2011-08-01 05:30,1,3.1869,3.1869,3.1869,3.1869,1
HOX11,2011-08-01 07:00,1,3.19,3.19,3.19,3.19,1
HOX11,2011-08-01 07:30,1,3.1943,3.1943,3.1862,3.1932,9
HOX11,2011-08-01 08:00,1,3.1927,3.2191,3.1925,3.2127,79
HOX11,2011-08-01 08:30,1,3.2148,3.2148,3.2003,3.2049,40
HOX11,2011-08-01 09:00,1,3.2001,3.2001,3.1812,3.1812,60
HOX11,2011-08-01 09:30,1,3.1622,3.1649,3.1201,3.1233,19
HOX11,2011-08-01 10:00,1,3.1224,3.1319,3.1165,3.121,60
HOX11,2011-08-01 10:30,1,3.1197,3.1197,3.084,3.0912,34
HOX11,2011-08-01 11:00,1,3.0979,3.1213,3.0979,3.1213,11
HOX11,2011-08-01 11:30,1,3.1254,3.1301,3.1212,3.125,16
HOX11,2011-08-01 12:00,1,3.1123,3.123,3.1123,3.123,3
HOX11,2011-08-01 12:30,1,3.114,3.114,3.114,3.114,1
HOX11,2011-08-01 13:00,1,3.114,3.1252,3.114,3.1252,22
HOX11,2011-08-01 13:30,1,3.127,3.128,3.1255,3.128,8
HOX11,2011-08-02 05:00,2,3.109,3.109,3.109,3.109,5
HOX11,2011-08-02 07:00,2,3.109,3.1145,3.109,3.113,3
HOX11,2011-08-02 07:30,2,3.1074,3.1179,3.106,3.1179,14
HOX11,2011-08-02 08:00,2,3.1177,3.1184,3.1108,3.1119,48
HOX11,2011-08-02 08:30,2,3.1152,3.1308,3.112,3.1308,28
HOX11,2011-08-02 09:00,2,3.1399,3.1671,3.1399,3.1657,15
HOX11,2011-08-02 09:30,2,3.1524,3.1554,3.1388,3.1397,30
HOX11,2011-08-02 10:00,2,3.1396,3.1457,3.1149,3.1149,28
HOX11,2011-08-02 10:30,2,3.1157,3.127,3.1157,3.1221,8
HOX11,2011-08-02 11:00,2,3.1206,3.1206,3.1199,3.1199,2
HOX11,2011-08-02 11:30,2,3.1164,3.1227,3.1088,3.1156,12
HOX11,2011-08-02 12:00,2,3.1135,3.118,3.1108,3.1119,7
HOX11,2011-08-02 12:30,2,3.1117,3.1132,3.1019,3.1019,8
HOX11,2011-08-02 13:00,2,3.1165,3.124,3.1165,3.1196,16
HOX11,2011-08-02 14:00,2,3.1156,3.1176,3.1156,3.1176,22
HOX11,2011-08-02 14:30,2,3.1155,3.1155,3.1143,3.1143,2
HOX11,2011-08-02 15:00,2,3.113,3.113,3.113,3.113,1
HOX11,2011-08-02 17:00,3,3.1027,3.1027,3.1027,3.1027,1
HOX11,2011-08-02 17:30,3,3.102,3.102,3.102,3.102,1
HOX11,2011-08-02 18:00,3,3.1021,3.1021,3.1021,3.1021,1
HOX11,2011-08-03 07:30,3,3.105,3.105,3.105,3.105,1
HOX11,2011-08-03 08:00,3,3.1,3.1044,3.0991,3.1019,30
HOX11,2011-08-03 08:30,3,3.0993,3.0993,3.0726,3.0769,60
HOX11,2011-08-03 09:00,3,3.0811,3.0822,3.0743,3.0743,51
HOX11,2011-08-03 09:30,3,3.059,3.073,3.0551,3.073,46
HOX11,2011-08-03 10:00,3,3.0801,3.0801,3.0681,3.069,4
HOX11,2011-08-03 10:30,3,3.0695,3.0723,3.0688,3.0712,7
HOX11,2011-08-03 11:00,3,3.0679,3.0696,3.061,3.061,62
HOX11,2011-08-03 11:30,3,3.065,3.0678,3.0573,3.0573,17
HOX11,2011-08-03 12:00,3,3.0521,3.0564,3.0521,3.0556,7
HOX11,2011-08-03 12:30,3,3.0576,3.0669,3.0576,3.06,11
HOX11,2011-08-03 13:00,3,3.0633,3.0661,3.0446,3.0461,208
HOX11,2011-08-03 13:30,3,3.0467,3.0467,3.0435,3.0435,4
HOX11,2011-08-03 17:00,4,3.0616,3.0616,3.0616,3.0616,1
HOX11,2011-08-04 06:30,4,3.0248,3.0248,3.0248,3.0248,9
HOX11,2011-08-04 07:30,4,3.0266,3.027,3.0186,3.0231,8
HOX11,2011-08-04 08:00,4,3.0231,3.0367,3.0231,3.0308,16
HOX11,2011-08-04 08:30,4,3.0304,3.0304,3.0107,3.0135,40
HOX11,2011-08-04 09:00,4,3.0109,3.0118,3.0077,3.0118,9
HOX11,2011-08-04 09:30,4,3.013,3.013,2.9966,2.9966,21
HOX11,2011-08-04 10:00,4,2.995,3.0028,2.9857,2.9964,92
HOX11,2011-08-04 10:30,4,2.9991,3.006,2.9793,2.9844,85
HOX11,2011-08-04 11:00,4,2.9805,2.9805,2.9614,2.9702,17
HOX11,2011-08-04 11:30,4,2.9748,2.9755,2.9546,2.9693,113
HOX11,2011-08-04 12:00,4,2.9583,2.9618,2.9517,2.9566,31
HOX11,2011-08-04 12:30,4,2.9522,2.9522,2.9253,2.9307,63
HOX11,2011-08-04 13:00,4,2.9251,2.9306,2.9125,2.9195,49
HOX11,2011-08-04 13:30,4,2.9203,2.9303,2.9203,2.9256,21
HOX11,2011-08-04 14:00,4,2.9256,2.9281,2.9256,2.9278,53
HOX11,2011-08-04 14:30,4,2.9278,2.9282,2.9278,2.9282,2
HOX11,2011-08-04 15:00,4,2.9244,2.9264,2.9244,2.9264,4
HOX11,2011-08-04 15:30,4,2.925,2.9255,2.925,2.9255,9
HOX11,2011-08-04 17:00,5,2.925,2.925,2.925,2.925,5
HOX11,2011-08-05 01:00,5,2.9005,2.9005,2.9,2.9,3
HOX11,2011-08-05 01:30,5,2.85,2.85,2.85,2.85,11
HOX11,2011-08-05 03:00,5,2.8955,2.8963,2.8955,2.8963,3
HOX11,2011-08-05 06:30,5,2.944,2.944,2.9415,2.9415,3
HOX11,2011-08-05 07:00,5,2.9346,2.9346,2.9298,2.9298,3
HOX11,2011-08-05 07:30,5,2.9605,2.9742,2.937,2.937,103
HOX11,2011-08-05 08:00,5,2.9357,2.9599,2.9282,2.9486,192
HOX11,2011-08-05 08:30,5,2.9552,2.9552,2.931,2.9337,83
HOX11,2011-08-05 09:00,5,2.9339,2.9536,2.9324,2.9536,14
HOX11,2011-08-05 09:30,5,2.9367,2.9424,2.9367,2.9409,11
HOX11,2011-08-05 10:00,5,2.9415,2.9415,2.9228,2.923,10
HOX11,2011-08-05 10:30,5,2.9386,2.9386,2.9145,2.9182,20
HOX11,2011-08-05 11:00,5,2.921,2.9433,2.9149,2.9258,8
HOX11,2011-08-05 11:30,5,2.929,2.9505,2.929,2.95,7
HOX11,2011-08-05 12:00,5,2.9433,2.9537,2.9421,2.9537,21
HOX11,2011-08-05 12:30,5,2.9481,2.9532,2.9459,2.9515,16
HOX11,2011-08-05 13:00,5,2.9502,2.9646,2.9466,2.9628,129
HOX11,2011-08-05 13:30,5,2.9603,2.9633,2.9603,2.9633,9
HOX11,2011-08-05 14:00,5,2.9679,2.9679,2.9679,2.9679,1
HOX11,2011-08-05 14:30,5,2.9613,2.9613,2.9613,2.9613,1
HOX11,2011-08-05 15:00,5,2.9642,2.9642,2.9638,2.9638,11
HOX11,2011-08-05 15:30,5,2.9666,2.9674,2.9664,2.9674,3
HOX11,2011-08-07 17:00,8,2.91,2.91,2.91,2.91,10
HOX11,2011-08-07 18:00,8,2.9117,2.9117,2.9117,2.9117,31
HOX11,2011-08-07 20:00,8,2.9021,2.9022,2.9021,2.9022,2
HOX11,2011-08-08 01:00,8,2.89,2.89,2.89,2.89,6
HOX11,2011-08-08 02:00,8,2.9113,2.9113,2.9108,2.9108,2
HOX11,2011-08-08 04:00,8,2.89,2.89,2.89,2.89,17
HOX11,2011-08-08 04:30,8,2.881,2.881,2.8808,2.8808,4
HOX11,2011-08-08 06:30,8,2.8841,2.8841,2.8841,2.8841,1
HOX11,2011-08-08 07:00,8,2.8897,2.8918,2.8897,2.89,8
HOX11,2011-08-08 07:30,8,2.8806,2.8909,2.8806,2.8864,18
HOX11,2011-08-08 08:00,8,2.8757,2.8954,2.8757,2.8918,87
HOX11,2011-08-08 08:30,8,2.8893,2.9038,2.888,2.9034,43
HOX11,2011-08-08 09:00,8,2.9088,2.9088,2.8847,2.8847,9
HOX11,2011-08-08 09:30,8,2.8837,2.8883,2.8826,2.8836,27
HOX11,2011-08-08 10:00,8,2.883,2.8915,2.883,2.8857,12
HOX11,2011-08-08 10:30,8,2.885,2.888,2.8825,2.8825,18
HOX11,2011-08-08 11:00,8,2.8872,2.8897,2.8812,2.8812,7
HOX11,2011-08-08 11:30,8,2.8823,2.8918,2.8823,2.8918,4
HOX11,2011-08-08 12:00,8,2.8931,2.8952,2.8931,2.8952,2
HOX11,2011-08-08 12:30,8,2.889,2.889,2.8819,2.8844,4
HOX11,2011-08-08 13:00,8,2.878,2.878,2.8206,2.8241,153
HOX11,2011-08-08 13:30,8,2.825,2.8295,2.8088,2.8088,62
HOX11,2011-08-08 14:00,8,2.8255,2.8466,2.8255,2.8466,3
HOX11,2011-08-08 14:30,8,2.8221,2.824,2.8209,2.824,10
HOX11,2011-08-08 15:00,8,2.8266,2.8372,2.8208,2.8363,5
HOX11,2011-08-08 15:30,8,2.8446,2.8467,2.8446,2.8467,6
HOX11,2011-08-08 19:00,9,2.805,2.8053,2.8,2.8,8
HOX11,2011-08-08 19:30,9,2.784,2.784,2.784,2.784,2
HOX11,2011-08-08 20:00,9,2.76,2.76,2.76,2.76,6
HOX11,2011-08-08 20:30,9,2.748,2.748,2.7325,2.7325,30
HOX11,2011-08-08 21:00,9,2.7499,2.7499,2.7499,2.7499,2
HOX11,2011-08-08 22:30,9,2.7832,2.7832,2.7832,2.7832,2
HOX11,2011-08-09 02:00,9,2.82,2.82,2.82,2.82,6
HOX11,2011-08-09 02:30,9,2.8252,2.8252,2.8181,2.8181,44
HOX11,2011-08-09 03:00,9,2.7949,2.7981,2.7907,2.7908,52
HOX11,2011-08-09 03:30,9,2.765,2.7718,2.765,2.7718,20
HOX11,2011-08-09 04:00,9,2.7784,2.7784,2.7784,2.7784,5
HOX11,2011-08-09 05:00,9,2.7799,2.7799,2.7799,2.7799,1
HOX11,2011-08-09 05:30,9,2.81,2.81,2.81,2.81,1
HOX11,2011-08-09 06:00,9,2.8309,2.8309,2.8309,2.8309,1
HOX11,2011-08-09 06:30,9,2.8525,2.8553,2.8317,2.8317,5
HOX11,2011-08-09 07:30,9,2.8704,2.8732,2.8491,2.8491,12
HOX11,2011-08-09 08:00,9,2.8421,2.8432,2.8303,2.8354,148
HOX11,2011-08-09 08:30,9,2.8407,2.8452,2.815,2.8426,63
HOX11,2011-08-09 09:00,9,2.8369,2.8523,2.8369,2.8509,57
HOX11,2011-08-09 09:30,9,2.8493,2.8526,2.839,2.839,32
HOX11,2011-08-09 10:00,9,2.8375,2.8478,2.8298,2.8405,129
HOX11,2011-08-09 10:30,9,2.8382,2.848,2.8382,2.848,57
HOX11,2011-08-09 11:00,9,2.8485,2.8505,2.8387,2.839,43
HOX11,2011-08-09 11:30,9,2.8332,2.8364,2.8323,2.834,11
HOX11,2011-08-09 12:00,9,2.8269,2.8297,2.8237,2.8294,42
HOX11,2011-08-09 12:30,9,2.8303,2.831,2.7953,2.8072,54
HOX11,2011-08-09 13:00,9,2.8064,2.8124,2.78,2.7868,51
HOX11,2011-08-09 13:30,9,2.7885,2.7905,2.766,2.766,38
HOX11,2011-08-09 14:00,9,2.7909,2.7911,2.7838,2.7838,7
HOX11,2011-08-09 14:30,9,2.809,2.829,2.8081,2.8286,47
HOX11,2011-08-09 15:00,9,2.8293,2.8425,2.8293,2.8425,4
HOX11,2011-08-09 15:30,9,2.8431,2.848,2.8431,2.848,5
HOX11,2011-08-09 17:00,10,2.8348,2.8348,2.8348,2.8348,1
HOX11,2011-08-10 04:00,10,2.88,2.88,2.88,2.88,4
HOX11,2011-08-10 07:00,10,2.8901,2.8901,2.8866,2.8866,2
HOX11,2011-08-10 07:30,10,2.8776,2.8819,2.8625,2.8659,8
HOX11,2011-08-10 08:00,10,2.8618,2.8669,2.842,2.854,125
HOX11,2011-08-10 08:30,10,2.8552,2.8558,2.8384,2.8424,71
HOX11,2011-08-10 09:00,10,2.8399,2.8488,2.8399,2.8488,25
HOX11,2011-08-10 09:30,10,2.857,2.8603,2.8222,2.8264,31
HOX11,2011-08-10 10:00,10,2.8412,2.8505,2.8313,2.8313,32
HOX11,2011-08-10 10:30,10,2.8335,2.8379,2.8277,2.8298,76
HOX11,2011-08-10 11:00,10,2.8341,2.8627,2.8341,2.853,158
HOX11,2011-08-10 11:30,10,2.8606,2.8606,2.8487,2.854,47
HOX11,2011-08-10 12:00,10,2.8569,2.8576,2.8426,2.8485,9
HOX11,2011-08-10 12:30,10,2.8505,2.8623,2.8504,2.8623,61
HOX11,2011-08-10 13:00,10,2.873,2.8912,2.873,2.89,57
HOX11,2011-08-10 13:30,10,2.8871,2.8881,2.8792,2.8792,46
HOX11,2011-08-10 14:00,10,2.875,2.8752,2.875,2.8752,6
HOX11,2011-08-10 14:30,10,2.87,2.87,2.87,2.87,1
HOX11,2011-08-10 15:00,10,2.8726,2.8726,2.8726,2.8726,1
HOX11,2011-08-10 20:00,11,2.8687,2.8687,2.8687,2.8687,1
HOX11,2011-08-10 20:30,11,2.8759,2.8759,2.8759,2.8759,1
HOX11,2011-08-10 21:30,11,2.8767,2.8767,2.8767,2.8767,6
HOX11,2011-08-10 22:00,11,2.8767,2.8767,2.8767,2.8767,23
HOX11,2011-08-11 02:30,11,2.9195,2.9195,2.9195,2.9195,1
HOX11,2011-08-11 03:00,11,2.899,2.902,2.8974,2.902,5
HOX11,2011-08-11 03:30,11,2.9024,2.903,2.9024,2.903,2
HOX11,2011-08-11 06:30,11,2.8613,2.8613,2.855,2.855,2
HOX11,2011-08-11 07:00,11,2.8562,2.8563,2.856,2.856,3
HOX11,2011-08-11 07:30,11,2.856,2.8571,2.856,2.857,14
HOX11,2011-08-11 08:00,11,2.8665,2.877,2.8583,2.8718,99
HOX11,2011-08-11 08:30,11,2.8786,2.8959,2.8701,2.8701,26
HOX11,2011-08-11 09:00,11,2.8702,2.8871,2.8655,2.8861,47
HOX11,2011-08-11 09:30,11,2.8853,2.8933,2.8825,2.89,62
HOX11,2011-08-11 10:00,11,2.8917,2.8971,2.8856,2.8893,53
HOX11,2011-08-11 10:30,11,2.8965,2.8965,2.8817,2.8939,36
HOX11,2011-08-11 11:00,11,2.8875,2.8904,2.882,2.8893,53
HOX11,2011-08-11 11:30,11,2.8927,2.9069,2.8927,2.9056,25
HOX11,2011-08-11 12:00,11,2.9076,2.9099,2.9007,2.9024,9
HOX11,2011-08-11 12:30,11,2.8971,2.8979,2.893,2.8979,5
HOX11,2011-08-11 13:00,11,2.9017,2.9216,2.9017,2.9103,66
HOX11,2011-08-11 13:30,11,2.9095,2.9095,2.901,2.901,5
HOX11,2011-08-11 14:30,11,2.9183,2.9191,2.9182,2.9191,3
HOX11,2011-08-11 15:00,11,2.9148,2.9148,2.9144,2.9144,2
HOX11,2011-08-11 17:30,12,2.9157,2.9157,2.9157,2.9157,1
HOX11,2011-08-12 02:00,12,2.8965,2.9001,2.8965,2.8998,3
HOX11,2011-08-12 04:30,12,2.9187,2.9204,2.9187,2.9192,3
HOX11,2011-08-12 06:00,12,2.9363,2.9376,2.9363,2.9376,2
HOX11,2011-08-12 06:30,12,2.9364,2.9366,2.9364,2.9366,2
HOX11,2011-08-12 07:30,12,2.945,2.9466,2.94,2.9445,12
HOX11,2011-08-12 08:00,12,2.9329,2.9329,2.9297,2.9297,8
HOX11,2011-08-12 08:30,12,2.9347,2.9387,2.9303,2.933,10
HOX11,2011-08-12 09:00,12,2.9292,2.9356,2.9292,2.9356,8
HOX11,2011-08-12 09:30,12,2.9363,2.9366,2.9251,2.9251,11
HOX11,2011-08-12 10:00,12,2.9259,2.9287,2.9209,2.9209,73
HOX11,2011-08-12 10:30,12,2.9219,2.9293,2.9209,2.928,62
HOX11,2011-08-12 11:00,12,2.9268,2.931,2.9268,2.931,4
HOX11,2011-08-12 11:30,12,2.929,2.9312,2.926,2.9312,10
HOX11,2011-08-12 12:30,12,2.927,2.9375,2.927,2.9375,14
HOX11,2011-08-12 13:00,12,2.935,2.9368,2.9144,2.9144,39
HOX11,2011-08-12 13:30,12,2.9151,2.9151,2.9133,2.9133,31
HOX11,2011-08-14 23:00,15,2.9279,2.928,2.9279,2.928,2
HOX11,2011-08-15 00:30,15,2.9256,2.9256,2.9256,2.9256,1
HOX11,2011-08-15 07:00,15,2.9297,2.9297,2.9297,2.9297,1
HOX11,2011-08-15 07:30,15,2.9273,2.9273,2.9273,2.9273,1
HOX11,2011-08-15 08:00,15,2.9301,2.9457,2.9301,2.9439,50
HOX11,2011-08-15 08:30,15,2.948,2.9589,2.948,2.956,30
HOX11,2011-08-15 09:00,15,2.9569,2.9595,2.9569,2.958,18
HOX11,2011-08-15 10:00,15,2.946,2.9494,2.946,2.9486,7
HOX11,2011-08-15 10:30,15,2.9445,2.9546,2.9421,2.9546,20
HOX11,2011-08-15 11:00,15,2.9548,2.9548,2.9488,2.9488,4
HOX11,2011-08-15 11:30,15,2.9575,2.9575,2.9558,2.9558,2
HOX11,2011-08-15 12:00,15,2.9558,2.9558,2.9558,2.9558,1
HOX11,2011-08-15 12:30,15,2.9483,2.9496,2.9483,2.9496,3
HOX11,2011-08-15 13:00,15,2.9476,2.9662,2.9476,2.9645,48
HOX11,2011-08-15 13:30,15,2.9634,2.9634,2.9572,2.9594,8
HOX11,2011-08-15 14:00,15,2.9598,2.9644,2.9598,2.9644,8
HOX11,2011-08-15 14:30,15,2.964,2.9659,2.964,2.964,4
HOX11,2011-08-15 15:00,15,2.9645,2.9645,2.9645,2.9645,1
HOX11,2011-08-15 15:30,15,2.965,2.965,2.965,2.965,5
HOX11,2011-08-16 00:00,16,2.9563,2.9569,2.9563,2.9569,11
HOX11,2011-08-16 02:00,16,2.9388,2.9388,2.9382,2.9382,2
HOX11,2011-08-16 03:30,16,2.9375,2.9375,2.9375,2.9375,2
HOX11,2011-08-16 04:00,16,2.9335,2.9337,2.9335,2.9337,2
HOX11,2011-08-16 04:30,16,2.9374,2.9374,2.9374,2.9374,1
HOX11,2011-08-16 05:30,16,2.9388,2.9388,2.9388,2.9388,1
HOX11,2011-08-16 06:00,16,2.9396,2.9396,2.9396,2.9396,1
HOX11,2011-08-16 06:30,16,2.9386,2.9386,2.9386,2.9386,40
HOX11,2011-08-16 07:00,16,2.9399,2.9399,2.9364,2.9364,7
HOX11,2011-08-16 07:30,16,2.9364,2.9364,2.9364,2.9364,25
HOX11,2011-08-16 08:00,16,2.9278,2.9515,2.9274,2.9501,108
HOX11,2011-08-16 08:30,16,2.9474,2.9502,2.9407,2.9471,69
HOX11,2011-08-16 09:00,16,2.9472,2.9624,2.9428,2.962,119
HOX11,2011-08-16 09:30,16,2.9612,2.9755,2.9567,2.9755,52
HOX11,2011-08-16 10:00,16,2.9727,2.9727,2.9616,2.9683,38
HOX11,2011-08-16 10:30,16,2.965,2.9664,2.962,2.9628,73
HOX11,2011-08-16 11:00,16,2.963,2.9673,2.963,2.9673,8
HOX11,2011-08-16 11:30,16,2.9553,2.9668,2.9539,2.9579,91
HOX11,2011-08-16 12:00,16,2.9577,2.9579,2.9501,2.9501,6
HOX11,2011-08-16 12:30,16,2.9515,2.9561,2.9515,2.9561,20
HOX11,2011-08-16 13:00,16,2.9627,2.9668,2.9512,2.9542,22
HOX11,2011-08-16 13:30,16,2.955,2.955,2.955,2.955,1
HOX11,2011-08-16 14:00,16,2.9565,2.9622,2.9565,2.9615,28
HOX11,2011-08-16 14:30,16,2.9613,2.9613,2.9613,2.9613,1
HOX11,2011-08-16 15:00,16,2.9629,2.9631,2.9629,2.9631,3
HOX11,2011-08-16 15:30,16,2.9672,2.9688,2.9646,2.9659,49
HOX11,2011-08-16 19:30,17,2.955,2.955,2.955,2.955,2
HOX11,2011-08-16 20:00,17,2.955,2.955,2.955,2.955,23
HOX11,2011-08-16 20:30,17,2.955,2.955,2.955,2.955,3
HOX11,2011-08-17 01:00,17,2.9708,2.9748,2.9708,2.9748,12
HOX11,2011-08-17 01:30,17,2.9729,2.9748,2.9729,2.9729,22
HOX11,2011-08-17 02:30,17,2.9768,2.9768,2.9768,2.9768,1
HOX11,2011-08-17 03:00,17,2.9768,2.9808,2.9768,2.9808,12
HOX11,2011-08-17 04:00,17,2.9834,2.9834,2.9834,2.9834,2
HOX11,2011-08-17 05:30,17,2.9843,2.9843,2.9842,2.9842,2
HOX11,2011-08-17 06:30,17,2.9895,2.992,2.9895,2.992,27
HOX11,2011-08-17 07:00,17,2.9951,2.9951,2.9951,2.9951,1
HOX11,2011-08-17 07:30,17,2.995,3.0079,2.9913,3.0079,106
HOX11,2011-08-17 08:00,17,3.0044,3.0158,3.0044,3.0062,48
HOX11,2011-08-17 08:30,17,3.006,3.0135,3.006,3.0081,18
HOX11,2011-08-17 09:00,17,3.0095,3.0132,3.0077,3.0132,24
HOX11,2011-08-17 09:30,17,3.0012,3.0116,2.9962,2.9962,87
HOX11,2011-08-17 10:00,17,2.9957,3.0021,2.9923,2.9924,111
HOX11,2011-08-17 10:30,17,2.9961,2.9978,2.9815,2.9836,157
HOX11,2011-08-17 11:00,17,2.9844,2.9888,2.982,2.9888,98
HOX11,2011-08-17 11:30,17,2.995,3.0016,2.995,3.0016,41
HOX11,2011-08-17 12:00,17,2.9971,2.9971,2.9899,2.9899,24
HOX11,2011-08-17 12:30,17,2.9876,2.9876,2.9876,2.9876,2
HOX11,2011-08-17 13:00,17,2.9808,2.9819,2.9807,2.9818,18
HOX11,2011-08-17 13:30,17,2.9813,2.9868,2.9808,2.9868,5
HOX11,2011-08-17 14:00,17,2.9877,2.9893,2.9837,2.9837,41
HOX11,2011-08-17 14:30,17,2.988,2.988,2.988,2.988,1
HOX11,2011-08-18 00:00,18,2.9807,2.9807,2.9807,2.9807,1
HOX11,2011-08-18 01:00,18,2.9807,2.9828,2.9807,2.9828,21
HOX11,2011-08-18 01:30,18,2.975,2.975,2.975,2.975,1
HOX11,2011-08-18 03:30,18,2.965,2.965,2.965,2.965,4
HOX11,2011-08-18 05:30,18,2.9571,2.9571,2.9571,2.9571,2
HOX11,2011-08-18 06:00,18,2.96,2.96,2.96,2.96,1
HOX11,2011-08-18 06:30,18,2.9525,2.9532,2.9488,2.9488,106
HOX11,2011-08-18 07:00,18,2.9449,2.9492,2.9449,2.9489,3
HOX11,2011-08-18 07:30,18,2.9443,2.9443,2.9361,2.937,9
HOX11,2011-08-18 08:00,18,2.9439,2.9466,2.93,2.936,41
HOX11,2011-08-18 08:30,18,2.9342,2.9354,2.914,2.9175,45
HOX11,2011-08-18 09:00,18,2.9147,2.9162,2.8943,2.9162,105
HOX11,2011-08-18 09:30,18,2.91,2.9227,2.9098,2.9206,38
HOX11,2011-08-18 10:00,18,2.9182,2.9182,2.9076,2.91,16
HOX11,2011-08-18 10:30,18,2.9063,2.9089,2.9054,2.9056,9
HOX11,2011-08-18 11:00,18,2.9027,2.9042,2.898,2.898,17
HOX11,2011-08-18 11:30,18,2.8994,2.9069,2.8994,2.9061,9
HOX11,2011-08-18 12:00,18,2.9083,2.9089,2.8971,2.8971,5
HOX11,2011-08-18 12:30,18,2.8949,2.8949,2.8829,2.8851,15
HOX11,2011-08-18 13:00,18,2.8872,2.9022,2.88,2.8966,77
HOX11,2011-08-18 13:30,18,2.897,2.8971,2.8873,2.8873,5
HOX11,2011-08-18 14:00,18,2.8817,2.886,2.8817,2.884,25
HOX11,2011-08-18 14:30,18,2.8848,2.8878,2.8848,2.8878,2
HOX11,2011-08-18 15:00,18,2.8868,2.8868,2.8868,2.8868,1
HOX11,2011-08-18 15:30,18,2.89,2.89,2.89,2.89,2
HOX11,2011-08-18 18:30,19,2.87,2.87,2.87,2.87,1
HOX11,2011-08-18 21:00,19,2.8743,2.8743,2.8713,2.8713,50
HOX11,2011-08-18 21:30,19,2.8764,2.8764,2.8764,2.8764,1
HOX11,2011-08-19 01:30,19,2.8704,2.8704,2.8701,2.8701,2
HOX11,2011-08-19 02:00,19,2.8873,2.8873,2.8873,2.8873,1
HOX11,2011-08-19 02:30,19,2.8845,2.8846,2.8583,2.8583,27
HOX11,2011-08-19 03:00,19,2.8579,2.8689,2.8579,2.8689,4
HOX11,2011-08-19 03:30,19,2.8659,2.8689,2.8659,2.8689,2
HOX11,2011-08-19 04:00,19,2.8773,2.8782,2.872,2.8782,3
HOX11,2011-08-19 05:30,19,2.8771,2.8787,2.8756,2.8787,8
HOX11,2011-08-19 06:30,19,2.8851,2.9178,2.8851,2.9106,50
HOX11,2011-08-19 07:00,19,2.91,2.9229,2.91,2.9166,45
HOX11,2011-08-19 07:30,19,2.9187,2.9187,2.9013,2.9085,51
HOX11,2011-08-19 08:00,19,2.9096,2.9198,2.8866,2.8866,113
HOX11,2011-08-19 08:30,19,2.892,2.9138,2.892,2.9101,54
HOX11,2011-08-19 09:00,19,2.9123,2.9338,2.9121,2.9331,78
HOX11,2011-08-19 09:30,19,2.9339,2.9363,2.9234,2.9355,96
HOX11,2011-08-19 10:00,19,2.9379,2.9493,2.9229,2.9239,97
HOX11,2011-08-19 10:30,19,2.9253,2.9377,2.9229,2.9337,82
HOX11,2011-08-19 11:00,19,2.9344,2.9344,2.9276,2.9276,2
HOX11,2011-08-19 11:30,19,2.9373,2.9379,2.9361,2.9379,3
HOX11,2011-08-19 12:00,19,2.9356,2.9408,2.9352,2.9364,9
HOX11,2011-08-19 12:30,19,2.9361,2.9361,2.9285,2.9285,6
HOX11,2011-08-19 13:00,19,2.9285,2.9315,2.9204,2.9253,42
HOX11,2011-08-19 13:30,19,2.923,2.9304,2.923,2.9278,31
HOX11,2011-08-19 14:00,19,2.927,2.9324,2.927,2.931,43
HOX11,2011-08-19 14:30,19,2.937,2.937,2.937,2.937,1
HOX11,2011-08-21 19:00,22,2.8925,2.9024,2.8921,2.9024,8
HOX11,2011-08-21 19:30,22,2.8961,2.8961,2.8947,2.8947,4
HOX11,2011-08-21 20:30,22,2.9027,2.9033,2.9027,2.9033,3
HOX11,2011-08-21 21:00,22,2.9016,2.9016,2.8998,2.9,9
HOX11,2011-08-22 01:00,22,2.8673,2.868,2.8673,2.868,5
HOX11,2011-08-22 02:00,22,2.8626,2.87,2.8626,2.87,6
HOX11,2011-08-22 02:30,22,2.8855,2.8855,2.8855,2.8855,1
HOX11,2011-08-22 03:00,22,2.8898,2.8985,2.886,2.886,14
HOX11,2011-08-22 03:30,22,2.884,2.884,2.8815,2.8815,2
HOX11,2011-08-22 05:30,22,2.9089,2.9118,2.9029,2.91,7
HOX11,2011-08-22 07:00,22,2.9086,2.9127,2.905,2.9074,24
HOX11,2011-08-22 07:30,22,2.9101,2.9178,2.9065,2.9089,166
HOX11,2011-08-22 08:00,22,2.9056,2.9095,2.8933,2.9041,310
HOX11,2011-08-22 08:30,22,2.8999,2.9194,2.8959,2.9132,125
HOX11,2011-08-22 09:00,22,2.9132,2.9138,2.8997,2.9099,77
HOX11,2011-08-22 09:30,22,2.9095,2.911,2.9002,2.902,88
HOX11,2011-08-22 10:00,22,2.9009,2.9112,2.9009,2.9084,90
HOX11,2011-08-22 10:30,22,2.9114,2.9128,2.8986,2.9037,85
HOX11,2011-08-22 11:00,22,2.9018,2.9092,2.9018,2.9085,39
HOX11,2011-08-22 11:30,22,2.9084,2.9175,2.9054,2.9175,41
HOX11,2011-08-22 12:00,22,2.9184,2.927,2.9184,2.9269,16
HOX11,2011-08-22 12:30,22,2.9178,2.9178,2.9121,2.9121,3
HOX11,2011-08-22 13:00,22,2.9239,2.9368,2.9235,2.9284,20
HOX11,2011-08-22 13:30,22,2.9269,2.9289,2.9269,2.9289,2
HOX11,2011-08-22 14:00,22,2.9258,2.9282,2.9258,2.9269,16
HOX11,2011-08-22 19:30,23,2.9317,2.9317,2.9317,2.9317,1
HOX11,2011-08-22 20:00,23,2.9278,2.9278,2.9278,2.9278,1
HOX11,2011-08-22 21:30,23,2.94,2.9432,2.94,2.9407,3
HOX11,2011-08-23 00:30,23,2.9405,2.9405,2.9405,2.9405,1
HOX11,2011-08-23 02:30,23,2.9454,2.9454,2.9454,2.9454,2
HOX11,2011-08-23 03:30,23,2.9365,2.9365,2.9345,2.9345,2
HOX11,2011-08-23 04:00,23,2.9261,2.9421,2.9261,2.9421,9
HOX11,2011-08-23 04:30,23,2.9416,2.9434,2.9402,2.9402,10
HOX11,2011-08-23 05:00,23,2.9417,2.9421,2.9357,2.9383,24
HOX11,2011-08-23 05:30,23,2.9373,2.9373,2.9357,2.9357,8
HOX11,2011-08-23 06:00,23,2.94,2.94,2.94,2.94,10
HOX11,2011-08-23 06:30,23,2.94,2.944,2.9348,2.9349,33
HOX11,2011-08-23 07:00,23,2.9337,2.9453,2.933,2.9406,39
HOX11,2011-08-23 07:30,23,2.9412,2.9454,2.9325,2.9335,184
HOX11,2011-08-23 08:00,23,2.9327,2.9387,2.926,2.9284,124
HOX11,2011-08-23 08:30,23,2.9292,2.9302,2.8991,2.9067,330
HOX11,2011-08-23 09:00,23,2.9046,2.9286,2.9046,2.9251,191
HOX11,2011-08-23 09:30,23,2.9255,2.9405,2.9221,2.9395,240
HOX11,2011-08-23 10:00,23,2.9395,2.9487,2.9381,2.9455,197
HOX11,2011-08-23 10:30,23,2.9467,2.9675,2.94,2.9653,294
HOX11,2011-08-23 11:00,23,2.9643,2.9647,2.9545,2.9562,122
HOX11,2011-08-23 11:30,23,2.9562,2.9643,2.9545,2.9624,52
HOX11,2011-08-23 12:00,23,2.9643,2.9643,2.9597,2.9609,56
HOX11,2011-08-23 12:30,23,2.961,2.9614,2.9506,2.9544,147
HOX11,2011-08-23 13:00,23,2.9545,2.9585,2.9499,2.9557,290
HOX11,2011-08-23 13:30,23,2.955,2.9634,2.9549,2.9575,93
HOX11,2011-08-23 14:00,23,2.9607,2.9671,2.9599,2.9631,57
HOX11,2011-08-23 14:30,23,2.965,2.9734,2.965,2.9726,51
HOX11,2011-08-23 15:00,23,2.9711,2.9737,2.9711,2.9737,2
HOX11,2011-08-23 16:00,23,2.9685,2.9685,2.9685,2.9685,6
HOX11,2011-08-23 18:30,24,2.967,2.967,2.967,2.967,1
HOX11,2011-08-23 21:30,24,2.9607,2.9607,2.9607,2.9607,1
HOX11,2011-08-24 02:00,24,2.9593,2.9593,2.9593,2.9593,1
HOX11,2011-08-24 03:30,24,2.9534,2.9534,2.9534,2.9534,1
HOX11,2011-08-24 04:00,24,2.9643,2.9643,2.9643,2.9643,3
HOX11,2011-08-24 05:30,24,2.95,2.95,2.95,2.95,2
HOX11,2011-08-24 07:00,24,2.9541,2.967,2.9541,2.9656,75
HOX11,2011-08-24 07:30,24,2.9645,2.9751,2.9645,2.9685,60
HOX11,2011-08-24 08:00,24,2.9702,2.9794,2.9702,2.9748,153
HOX11,2011-08-24 08:30,24,2.9691,2.9786,2.9663,2.9771,76
HOX11,2011-08-24 09:00,24,2.9791,2.9824,2.9614,2.9641,90
HOX11,2011-08-24 09:30,24,2.9659,2.9798,2.9628,2.9752,187
HOX11,2011-08-24 10:00,24,2.9763,2.9902,2.9718,2.9887,162
HOX11,2011-08-24 10:30,24,2.9876,2.9946,2.9855,2.9931,146
HOX11,2011-08-24 11:00,24,2.9911,2.995,2.984,2.9928,121
HOX11,2011-08-24 11:30,24,2.995,2.9965,2.9925,2.9952,117
HOX11,2011-08-24 12:00,24,2.9935,2.9988,2.9904,2.9966,62
HOX11,2011-08-24 12:30,24,2.9976,2.9976,2.9887,2.996,131
HOX11,2011-08-24 13:00,24,2.9918,2.9922,2.9742,2.9747,201
HOX11,2011-08-24 13:30,24,2.9739,2.9739,2.9654,2.9722,163
HOX11,2011-08-24 14:00,24,2.973,2.9772,2.9705,2.9732,167
HOX11,2011-08-24 14:30,24,2.9774,2.9779,2.9729,2.9729,5
HOX11,2011-08-24 15:00,24,2.9719,2.9719,2.9719,2.9719,1
HOX11,2011-08-24 15:30,24,2.9773,2.9773,2.9773,2.9773,1
HOX11,2011-08-24 22:00,25,2.9795,2.9795,2.9795,2.9795,1
HOX11,2011-08-24 23:00,25,2.9776,2.9776,2.9773,2.9773,5
HOX11,2011-08-24 23:30,25,2.9787,2.9787,2.9783,2.9783,2
HOX11,2011-08-25 00:00,25,2.9787,2.9797,2.9787,2.9797,4
HOX11,2011-08-25 01:00,25,2.9828,2.9899,2.9828,2.9899,12
HOX11,2011-08-25 01:30,25,2.9918,2.9918,2.9905,2.9905,10
HOX11,2011-08-25 02:00,25,2.989,3.003,2.989,3.003,5
HOX11,2011-08-25 02:30,25,2.9936,2.994,2.9936,2.994,2
HOX11,2011-08-25 03:00,25,2.9966,2.9973,2.9966,2.9973,2
HOX11,2011-08-25 03:30,25,2.9913,2.9974,2.9911,2.9974,7
HOX11,2011-08-25 04:00,25,2.995,2.9951,2.995,2.9951,3
HOX11,2011-08-25 04:30,25,2.9884,2.9941,2.9884,2.9896,3
HOX11,2011-08-25 05:00,25,2.9857,2.9857,2.9822,2.9822,5
HOX11,2011-08-25 06:30,25,2.9942,2.9972,2.9942,2.996,4
HOX11,2011-08-25 07:00,25,2.9985,2.9985,2.9915,2.9918,54
HOX11,2011-08-25 07:30,25,2.9931,2.9944,2.9886,2.9916,64
HOX11,2011-08-25 08:00,25,2.9923,3.0131,2.9896,3.0036,260
HOX11,2011-08-25 08:30,25,3.0039,3.0109,2.9881,2.9901,207
HOX11,2011-08-25 09:00,25,2.9902,2.9902,2.9575,2.9606,130
HOX11,2011-08-25 09:30,25,2.9624,2.9706,2.9523,2.9703,134
HOX11,2011-08-25 10:00,25,2.9717,2.994,2.966,2.9931,162
HOX11,2011-08-25 10:30,25,2.9955,2.9959,2.9851,2.9952,143
HOX11,2011-08-25 11:00,25,2.9978,2.9987,2.9932,2.9959,23
HOX11,2011-08-25 11:30,25,2.9948,3.0008,2.9936,3,26
HOX11,2011-08-25 12:00,25,3.0048,3.0099,3.0048,3.0099,44
HOX11,2011-08-25 12:30,25,3.0081,3.0112,2.9958,2.9986,29
HOX11,2011-08-25 13:00,25,3.0025,3.0043,2.9887,3.0043,33
HOX11,2011-08-25 13:30,25,3.0036,3.0036,2.9978,2.9981,87
HOX11,2011-08-25 14:00,25,2.9978,3.0011,2.9932,2.9985,66
HOX11,2011-08-25 14:30,25,2.9976,2.9982,2.9941,2.9941,36
HOX11,2011-08-25 15:00,25,2.9934,2.9938,2.993,2.993,7
HOX11,2011-08-25 15:30,25,2.9949,2.9949,2.9949,2.9949,3
HOX11,2011-08-25 16:00,25,2.996,2.9976,2.996,2.9976,6
HOX11,2011-08-25 19:30,26,2.9935,2.9935,2.9935,2.9935,1
HOX11,2011-08-25 20:00,26,3.0002,3.0002,3.0002,3.0002,1
HOX11,2011-08-25 20:30,26,3.0028,3.0028,3.0025,3.0025,9
HOX11,2011-08-26 00:30,26,3.0023,3.0026,3.0022,3.0026,23
HOX11,2011-08-26 01:00,26,3.0023,3.0023,3.0023,3.0023,5
HOX11,2011-08-26 01:30,26,3.005,3.005,3.0046,3.0046,3
HOX11,2011-08-26 02:00,26,3.0011,3.0011,2.9974,2.9995,20
HOX11,2011-08-26 02:30,26,2.9927,2.9962,2.9916,2.9937,23
HOX11,2011-08-26 03:00,26,2.9958,2.9958,2.9957,2.9957,7
HOX11,2011-08-26 03:30,26,2.9914,2.9932,2.9877,2.9899,11
HOX11,2011-08-26 04:00,26,2.9917,2.9917,2.9851,2.989,10
HOX11,2011-08-26 05:30,26,2.9935,2.9935,2.9923,2.9931,5
HOX11,2011-08-26 06:00,26,2.9951,2.9951,2.9913,2.9923,27
HOX11,2011-08-26 07:00,26,2.9884,2.9905,2.9837,2.9905,123
HOX11,2011-08-26 07:30,26,2.9904,2.9904,2.9772,2.9825,54
HOX11,2011-08-26 08:00,26,2.983,2.9986,2.9826,2.9938,56
HOX11,2011-08-26 08:30,26,2.9915,2.9948,2.9865,2.9911,87
HOX11,2011-08-26 09:00,26,2.99,3.0008,2.9716,2.9902,97
HOX11,2011-08-26 09:30,26,2.9942,3.0124,2.9899,3.0053,83
HOX11,2011-08-26 10:00,26,3.0009,3.0177,3.0009,3.0099,139
HOX11,2011-08-26 10:30,26,3.0081,3.0104,3.0014,3.0053,107
HOX11,2011-08-26 11:00,26,3.0085,3.0157,3.0085,3.014,63
HOX11,2011-08-26 11:30,26,3.0141,3.0141,3.0071,3.0114,80
HOX11,2011-08-26 12:00,26,3.0112,3.0162,3.0092,3.0162,29
HOX11,2011-08-26 12:30,26,3.0164,3.0246,3.0164,3.0205,82
HOX11,2011-08-26 13:00,26,3.0193,3.029,3.0172,3.0206,33
HOX11,2011-08-26 13:30,26,3.0218,3.022,3.0156,3.0164,50
HOX11,2011-08-26 14:00,26,3.0172,3.019,3.0138,3.014,103
HOX11,2011-08-26 14:30,26,3.0161,3.0161,3.0161,3.0161,4
HOX11,2011-08-26 15:00,26,3.0149,3.0149,3.0149,3.0149,1
HOX11,2011-08-26 15:30,26,3.014,3.014,3.0089,3.0104,5
HOX11,2011-08-28 17:00,29,3.0104,3.0104,3.0104,3.0104,10
HOX11,2011-08-28 18:30,29,3.0154,3.0154,3.0154,3.0154,1
HOX11,2011-08-28 19:30,29,3.011,3.011,3.011,3.011,2
HOX11,2011-08-28 20:00,29,3.0104,3.0104,3.0104,3.0104,16
HOX11,2011-08-28 20:30,29,3.0104,3.0104,3.0104,3.0104,14
HOX11,2011-08-28 21:30,29,3.0034,3.0047,3.0029,3.0029,5
HOX11,2011-08-28 23:00,29,3.006,3.0092,3.006,3.0092,2
HOX11,2011-08-28 23:30,29,3.0109,3.0109,3.0109,3.0109,2
HOX11,2011-08-29 03:00,29,3.0168,3.0168,3.0095,3.0118,3
HOX11,2011-08-29 03:30,29,3.012,3.012,3.012,3.012,1
HOX11,2011-08-29 04:30,29,3.0111,3.0111,3.0111,3.0111,3
HOX11,2011-08-29 06:00,29,3.0145,3.0145,3.0145,3.0145,5
HOX11,2011-08-29 06:30,29,3.0142,3.0142,3.0141,3.0141,4
HOX11,2011-08-29 07:00,29,3.0115,3.0193,3.0115,3.0177,15
HOX11,2011-08-29 07:30,29,3.0195,3.0277,3.0191,3.027,67
HOX11,2011-08-29 08:00,29,3.0266,3.0447,3.0266,3.0441,82
HOX11,2011-08-29 08:30,29,3.0441,3.0461,3.0403,3.0427,63
HOX11,2011-08-29 09:00,29,3.0432,3.0515,3.0402,3.0402,178
HOX11,2011-08-29 09:30,29,3.0402,3.0449,3.0396,3.0417,79
HOX11,2011-08-29 10:00,29,3.0398,3.0447,3.0377,3.0447,50
HOX11,2011-08-29 10:30,29,3.0446,3.0536,3.0436,3.05,134
HOX11,2011-08-29 11:00,29,3.0479,3.0501,3.0443,3.0451,81
HOX11,2011-08-29 11:30,29,3.0442,3.0474,3.0409,3.0448,106
HOX11,2011-08-29 12:00,29,3.0457,3.0479,3.0358,3.0367,37
HOX11,2011-08-29 12:30,29,3.0357,3.038,3.0309,3.0356,34
HOX11,2011-08-29 13:00,29,3.0351,3.043,3.0239,3.0249,124
HOX11,2011-08-29 13:30,29,3.0245,3.0321,3.0245,3.0307,50
HOX11,2011-08-29 14:00,29,3.0297,3.0302,3.0267,3.0289,80
HOX11,2011-08-29 14:30,29,3.0289,3.0298,3.0275,3.0275,17
HOX11,2011-08-29 17:00,30,3.03,3.03,3.03,3.03,1
HOX11,2011-08-29 17:30,30,3.03,3.03,3.03,3.03,1
HOX11,2011-08-29 23:00,30,3.0327,3.0327,3.0327,3.0327,1
HOX11,2011-08-29 23:30,30,3.032,3.032,3.032,3.032,1
HOX11,2011-08-30 00:00,30,3.0336,3.0336,3.0336,3.0336,1
HOX11,2011-08-30 00:30,30,3.0343,3.0343,3.0343,3.0343,3
HOX11,2011-08-30 01:00,30,3.0343,3.0343,3.0341,3.0341,33
HOX11,2011-08-30 02:00,30,3.0402,3.0406,3.0371,3.0371,4
HOX11,2011-08-30 02:30,30,3.042,3.042,3.0347,3.0347,3
HOX11,2011-08-30 03:00,30,3.0366,3.0366,3.0243,3.0243,20
HOX11,2011-08-30 03:30,30,3.0254,3.0258,3.0186,3.023,14
HOX11,2011-08-30 04:00,30,3.0241,3.0269,3.0211,3.0222,17
HOX11,2011-08-30 04:30,30,3.0257,3.0259,3.0226,3.0237,31
HOX11,2011-08-30 05:00,30,3.0238,3.026,3.0238,3.026,8
HOX11,2011-08-30 05:30,30,3.0253,3.0253,3.0253,3.0253,5
HOX11,2011-08-30 06:00,30,3.0266,3.0287,3.0266,3.0271,10
HOX11,2011-08-30 06:30,30,3.0247,3.0257,3.0213,3.0214,43
HOX11,2011-08-30 07:00,30,3.0208,3.022,3.0131,3.0144,98
HOX11,2011-08-30 07:30,30,3.015,3.0226,3.015,3.02,49
HOX11,2011-08-30 08:00,30,3.0194,3.05,3.0194,3.0462,152
HOX11,2011-08-30 08:30,30,3.047,3.0635,3.0426,3.0578,307
HOX11,2011-08-30 09:00,30,3.0492,3.0594,3.0378,3.0594,126
HOX11,2011-08-30 09:30,30,3.0616,3.0808,3.0616,3.0757,300
HOX11,2011-08-30 10:00,30,3.0748,3.0891,3.0739,3.0855,393
HOX11,2011-08-30 10:30,30,3.0854,3.0868,3.0773,3.0816,81
HOX11,2011-08-30 11:00,30,3.0801,3.0855,3.0753,3.0811,90
HOX11,2011-08-30 11:30,30,3.0817,3.0901,3.0796,3.087,135
HOX11,2011-08-30 12:00,30,3.0809,3.0849,3.0772,3.0835,63
HOX11,2011-08-30 12:30,30,3.0831,3.0833,3.075,3.0773,145
HOX11,2011-08-30 13:00,30,3.0813,3.0882,3.0744,3.0836,96
HOX11,2011-08-30 13:30,30,3.0827,3.0859,3.082,3.0847,27
HOX11,2011-08-30 14:00,30,3.0838,3.0862,3.0764,3.08,73
HOX11,2011-08-30 14:30,30,3.0807,3.0809,3.0787,3.0792,63
HOX11,2011-08-30 15:00,30,3.0783,3.0783,3.0783,3.0783,1
HOX11,2011-08-30 15:30,30,3.075,3.0818,3.075,3.0818,10
HOX11,2011-08-30 17:30,31,3.0826,3.0826,3.0826,3.0826,2
HOX11,2011-08-30 20:00,31,3.0808,3.0808,3.0808,3.0808,1
HOX11,2011-08-30 22:30,31,3.0782,3.0782,3.0782,3.0782,1
HOX11,2011-08-31 01:00,31,3.0785,3.0791,3.077,3.0791,5
HOX11,2011-08-31 01:30,31,3.0786,3.0786,3.0786,3.0786,1
HOX11,2011-08-31 02:00,31,3.0859,3.0859,3.0844,3.0846,9
HOX11,2011-08-31 02:30,31,3.091,3.0911,3.0896,3.0911,12
HOX11,2011-08-31 03:00,31,3.0935,3.0938,3.0857,3.0857,9
HOX11,2011-08-31 03:30,31,3.0763,3.0763,3.0741,3.0741,2
HOX11,2011-08-31 04:00,31,3.0751,3.0751,3.0713,3.0746,4
HOX11,2011-08-31 04:30,31,3.0706,3.0724,3.0699,3.0724,5
HOX11,2011-08-31 06:00,31,3.074,3.0741,3.074,3.0741,2
HOX11,2011-08-31 06:30,31,3.0765,3.0765,3.0686,3.0686,4
HOX11,2011-08-31 07:00,31,3.069,3.0755,3.0658,3.0727,35
HOX11,2011-08-31 07:30,31,3.0712,3.0797,3.0712,3.076,33
HOX11,2011-08-31 08:00,31,3.0766,3.0805,3.073,3.0792,191
HOX11,2011-08-31 08:30,31,3.0796,3.0882,3.0777,3.0857,139
HOX11,2011-08-31 09:00,31,3.088,3.0901,3.0834,3.0846,131
HOX11,2011-08-31 09:30,31,3.0809,3.0956,3.0809,3.0894,223
HOX11,2011-08-31 10:00,31,3.0922,3.0983,3.086,3.0925,365
HOX11,2011-08-31 10:30,31,3.0926,3.0927,3.0812,3.0892,80
HOX11,2011-08-31 11:00,31,3.0894,3.0908,3.085,3.085,105
HOX11,2011-08-31 11:30,31,3.0857,3.0995,3.0857,3.0981,167
HOX11,2011-08-31 12:00,31,3.0998,3.0999,3.0897,3.095,91
HOX11,2011-08-31 12:30,31,3.0955,3.0957,3.0854,3.088,186
HOX11,2011-08-31 13:00,31,3.0875,3.0965,3.0853,3.088,1109
HOX11,2011-08-31 13:30,31,3.0882,3.0886,3.0803,3.0881,143
HOX11,2011-08-31 14:00,31,3.0865,3.0868,3.078,3.0796,70
HOX11,2011-08-31 14:30,31,3.0814,3.0825,3.0792,3.0802,11
HOX11,2011-08-31 20:30,1,3.0949,3.0949,3.0949,3.0949,1
HOX11,2011-08-31 22:00,1,3.0904,3.0904,3.0904,3.0904,1
HOX11,2011-08-31 22:30,1,3.0887,3.0887,3.0885,3.0885,2
HOX11,2011-08-31 23:30,1,3.0932,3.0935,3.0925,3.0935,6
HOX11,2011-09-01 00:00,1,3.0935,3.0935,3.0935,3.0935,1
HOX11,2011-09-01 00:30,1,3.0954,3.0954,3.0954,3.0954,1
HOX11,2011-09-01 01:00,1,3.0946,3.0946,3.094,3.094,2
HOX11,2011-09-01 02:00,1,3.0959,3.0959,3.0909,3.0909,16
HOX11,2011-09-01 02:30,1,3.0781,3.0781,3.0754,3.0754,2
HOX11,2011-09-01 03:00,1,3.0795,3.0805,3.0739,3.079,9
HOX11,2011-09-01 03:30,1,3.0785,3.0785,3.0676,3.0696,17
HOX11,2011-09-01 04:00,1,3.0664,3.0664,3.0612,3.0635,6
HOX11,2011-09-01 04:30,1,3.0692,3.073,3.063,3.063,20
HOX11,2011-09-01 05:00,1,3.0623,3.0623,3.0618,3.0618,2
HOX11,2011-09-01 05:30,1,3.0616,3.0674,3.0616,3.0674,2
HOX11,2011-09-01 06:00,1,3.0697,3.0713,3.0697,3.0713,3
HOX11,2011-09-01 06:30,1,3.0749,3.0749,3.0735,3.0735,2
HOX11,2011-09-01 07:00,1,3.0728,3.0757,3.0677,3.068,47
HOX11,2011-09-01 07:30,1,3.0663,3.0742,3.0652,3.074,61
HOX11,2011-09-01 08:00,1,3.0751,3.0824,3.0742,3.0813,107
HOX11,2011-09-01 08:30,1,3.0817,3.0858,3.0752,3.0773,180
HOX11,2011-09-01 09:00,1,3.081,3.0953,3.0782,3.0857,177
HOX11,2011-09-01 09:30,1,3.0821,3.0821,3.0759,3.0779,95
HOX11,2011-09-01 10:00,1,3.0799,3.0863,3.0767,3.0821,240
HOX11,2011-09-01 10:30,1,3.0836,3.0856,3.0765,3.0807,134
HOX11,2011-09-01 11:00,1,3.0792,3.0884,3.0778,3.0884,130
HOX11,2011-09-01 11:30,1,3.088,3.088,3.082,3.0826,133
HOX11,2011-09-01 12:00,1,3.079,3.0867,3.079,3.0846,58
HOX11,2011-09-01 12:30,1,3.0841,3.0841,3.0707,3.0712,81
HOX11,2011-09-01 13:00,1,3.07,3.0707,3.0595,3.0625,102
HOX11,2011-09-01 13:30,1,3.0628,3.0693,3.0628,3.0645,20
HOX11,2011-09-01 14:00,1,3.0616,3.0698,3.0615,3.0673,36
HOX11,2011-09-01 14:30,1,3.0628,3.0628,3.06,3.0612,12
HOX11,2011-09-01 15:00,1,3.0605,3.0619,3.0605,3.0619,4
HOX11,2011-09-01 15:30,1,3.0595,3.0595,3.0595,3.0595,2
HOX11,2011-09-01 16:00,1,3.0583,3.0583,3.0583,3.0583,3
HOX11,2011-09-01 17:00,2,3.0619,3.0619,3.0619,3.0619,7
HOX11,2011-09-01 18:30,2,3.0611,3.0611,3.0611,3.0611,1
HOX11,2011-09-01 20:30,2,3.0671,3.0677,3.0671,3.0676,6
HOX11,2011-09-01 22:30,2,3.058,3.0585,3.0578,3.0578,4
HOX11,2011-09-01 23:00,2,3.0591,3.0591,3.0588,3.0588,2
HOX11,2011-09-01 23:30,2,3.0599,3.0599,3.0599,3.0599,1
HOX11,2011-09-02 01:30,2,3.0593,3.0593,3.0581,3.0582,6
HOX11,2011-09-02 02:00,2,3.0605,3.0607,3.0598,3.0607,10
HOX11,2011-09-02 02:30,2,3.0594,3.0595,3.056,3.0595,8
HOX11,2011-09-02 03:30,2,3.0541,3.0541,3.0421,3.0443,17
HOX11,2011-09-02 04:00,2,3.0474,3.048,3.0422,3.048,67
HOX11,2011-09-02 04:30,2,3.0508,3.0508,3.0476,3.0497,28
HOX11,2011-09-02 05:00,2,3.0485,3.0485,3.0443,3.0459,52
HOX11,2011-09-02 06:00,2,3.0432,3.0451,3.0424,3.0435,16
HOX11,2011-09-02 06:30,2,3.0474,3.0527,3.0474,3.0491,37
HOX11,2011-09-02 07:00,2,3.0498,3.0499,3.0251,3.03,235
HOX11,2011-09-02 07:30,2,3.0187,3.0277,3.0033,3.0122,382
HOX11,2011-09-02 08:00,2,3.0139,3.0148,2.998,3.0074,264
HOX11,2011-09-02 08:30,2,3.0108,3.0179,2.9936,2.9981,231
HOX11,2011-09-02 09:00,2,3.0001,3.0129,2.9897,3.0101,232
HOX11,2011-09-02 09:30,2,3.0081,3.0093,2.9932,3.008,124
HOX11,2011-09-02 10:00,2,3.0092,3.0395,3.0083,3.0394,341
HOX11,2011-09-02 10:30,2,3.0382,3.0391,3.0305,3.0309,142
HOX11,2011-09-02 11:00,2,3.0327,3.0431,3.0319,3.0392,79
HOX11,2011-09-02 11:30,2,3.0379,3.0379,3.0293,3.0364,30
HOX11,2011-09-02 12:00,2,3.0349,3.0364,3.0235,3.0287,43
HOX11,2011-09-02 12:30,2,3.0287,3.035,3.0178,3.0179,29
HOX11,2011-09-02 13:00,2,3.0125,3.0125,2.9904,3.0095,320
HOX11,2011-09-02 13:30,2,3.0085,3.0168,3.0051,3.0151,19
HOX11,2011-09-02 14:00,2,3.0134,3.0248,3.0134,3.0248,170
HOX11,2011-09-02 14:30,2,3.0177,3.0178,3.0123,3.0123,10
HOX11,2011-09-02 15:00,2,3.016,3.016,3.0104,3.0104,8
HOX11,2011-09-02 16:00,2,3.0098,3.0098,3.0098,3.0098,1
HOX11,2011-09-04 19:00,6,2.9988,2.9988,2.9988,2.9988,1
HOX11,2011-09-04 19:30,6,2.9984,2.9984,2.9984,2.9984,1
HOX11,2011-09-04 20:30,6,2.9988,2.9988,2.9988,2.9988,1
HOX11,2011-09-04 21:00,6,2.9956,2.9971,2.9956,2.9971,2
HOX11,2011-09-04 21:30,6,2.9955,2.9955,2.9955,2.9955,1
HOX11,2011-09-04 22:30,6,2.9974,2.9974,2.9974,2.9974,1
HOX11,2011-09-05 01:30,6,2.9908,2.9908,2.9851,2.9851,3
HOX11,2011-09-05 02:00,6,2.973,2.9731,2.973,2.9731,4
HOX11,2011-09-05 02:30,6,2.9816,2.9922,2.9816,2.9878,9
HOX11,2011-09-05 03:00,6,2.9904,2.9953,2.9904,2.9952,5
HOX11,2011-09-05 03:30,6,2.9948,2.9948,2.9888,2.9888,9
HOX11,2011-09-05 04:00,6,2.9906,2.9906,2.9815,2.9842,8
HOX11,2011-09-05 04:30,6,2.9828,2.988,2.9828,2.988,6
HOX11,2011-09-05 05:00,6,2.9854,2.9889,2.9834,2.9834,7
HOX11,2011-09-05 05:30,6,2.9869,2.9869,2.983,2.983,6
HOX11,2011-09-05 06:00,6,2.9835,2.9835,2.9806,2.9806,2
HOX11,2011-09-05 07:00,6,2.9768,2.9799,2.9768,2.9799,11
HOX11,2011-09-05 07:30,6,2.9803,2.9803,2.9783,2.9786,4
HOX11,2011-09-05 08:00,6,2.9767,2.9796,2.9767,2.9796,4
HOX11,2011-09-05 08:30,6,2.9733,2.9735,2.9683,2.9702,28
HOX11,2011-09-05 09:00,6,2.9718,2.9718,2.962,2.9638,50
HOX11,2011-09-05 09:30,6,2.9639,2.9692,2.9639,2.9683,55
HOX11,2011-09-05 10:00,6,2.9694,2.9739,2.965,2.9669,123
HOX11,2011-09-05 10:30,6,2.9665,2.9668,2.9643,2.9647,30
HOX11,2011-09-05 11:00,6,2.9623,2.9623,2.9597,2.9598,12
HOX11,2011-09-05 11:30,6,2.9576,2.958,2.9542,2.9543,16
HOX11,2011-09-05 12:00,6,2.953,2.9557,2.9505,2.9557,33
HOX11,2011-09-05 18:30,6,2.9429,2.9456,2.9429,2.9456,11
HOX11,2011-09-05 19:00,6,2.9576,2.9576,2.9555,2.9555,25
HOX11,2011-09-05 19:30,6,2.9655,2.9655,2.9655,2.9655,1
HOX11,2011-09-05 20:00,6,2.9654,2.9669,2.9654,2.9669,10
HOX11,2011-09-05 20:30,6,2.9743,2.975,2.9743,2.975,10
HOX11,2011-09-05 21:30,6,2.9638,2.9638,2.9638,2.9638,1
HOX11,2011-09-06 00:00,6,2.953,2.9556,2.953,2.9555,4
HOX11,2011-09-06 01:00,6,2.9515,2.9618,2.9515,2.9603,10
HOX11,2011-09-06 01:30,6,2.9565,2.9565,2.9565,2.9565,1
HOX11,2011-09-06 02:00,6,2.9721,2.9737,2.9691,2.9691,8
HOX11,2011-09-06 02:30,6,2.9674,2.9685,2.9674,2.968,4
HOX11,2011-09-06 03:00,6,2.9762,2.9822,2.973,2.9771,13
HOX11,2011-09-06 03:30,6,2.9725,2.9747,2.9707,2.9725,9
HOX11,2011-09-06 04:00,6,2.9791,2.9821,2.9771,2.9798,5
HOX11,2011-09-06 04:30,6,2.9777,2.9799,2.9777,2.9799,3
HOX11,2011-09-06 05:00,6,2.9816,2.9818,2.9816,2.9818,5
HOX11,2011-09-06 05:30,6,2.9825,2.9826,2.979,2.979,4
HOX11,2011-09-06 06:00,6,2.9772,2.9772,2.9772,2.9772,1
HOX11,2011-09-06 06:30,6,2.9773,2.9773,2.9725,2.9725,12
HOX11,2011-09-06 07:00,6,2.972,2.975,2.9581,2.9603,68
HOX11,2011-09-06 07:30,6,2.9622,2.968,2.9517,2.9572,46
HOX11,2011-09-06 08:00,6,2.9587,2.9731,2.9573,2.97,89
HOX11,2011-09-06 08:30,6,2.973,2.9856,2.9726,2.9836,125
HOX11,2011-09-06 09:00,6,2.9895,3.0066,2.9895,2.9935,173
HOX11,2011-09-06 09:30,6,2.9947,2.998,2.9863,2.998,235
HOX11,2011-09-06 10:00,6,2.9982,3.0002,2.9874,2.9874,200
HOX11,2011-09-06 10:30,6,2.9874,2.9931,2.9844,2.9908,246
HOX11,2011-09-06 11:00,6,2.989,2.989,2.9835,2.9858,33
HOX11,2011-09-06 11:30,6,2.9868,2.9907,2.9854,2.9886,145
HOX11,2011-09-06 12:00,6,2.9888,2.9898,2.984,2.9895,39
HOX11,2011-09-06 12:30,6,2.9888,3.015,2.9836,3.0099,184
HOX11,2011-09-06 13:00,6,3.0093,3.0342,3.0056,3.0173,372
HOX11,2011-09-06 13:30,6,3.0162,3.0236,3.0162,3.0206,58
HOX11,2011-09-06 14:00,6,3.0207,3.0237,3.0198,3.0212,33
HOX11,2011-09-06 14:30,6,3.0216,3.0345,3.0216,3.0327,50
HOX11,2011-09-06 15:00,6,3.0325,3.0331,3.0303,3.0319,18
HOX11,2011-09-06 15:30,6,3.0315,3.0315,3.0305,3.0315,9
HOX11,2011-09-06 18:00,7,3.0268,3.0268,3.0262,3.0262,4
HOX11,2011-09-06 19:30,7,3.0245,3.0245,3.0244,3.0245,7
HOX11,2011-09-06 20:00,7,3.0245,3.0275,3.0245,3.0275,20
HOX11,2011-09-06 21:00,7,3.033,3.033,3.033,3.033,2
HOX11,2011-09-06 21:30,7,3.0322,3.0322,3.0322,3.0322,1
HOX11,2011-09-06 22:00,7,3.0325,3.0325,3.0298,3.0298,2
HOX11,2011-09-07 00:00,7,3.0349,3.0349,3.0349,3.0349,1
HOX11,2011-09-07 00:30,7,3.0357,3.0359,3.0335,3.0336,8
HOX11,2011-09-07 01:00,7,3.0369,3.0393,3.0369,3.0393,9
HOX11,2011-09-07 01:30,7,3.0426,3.0454,3.0421,3.0421,4
HOX11,2011-09-07 02:30,7,3.0324,3.0357,3.0321,3.0357,9
HOX11,2011-09-07 03:00,7,3.0367,3.0483,3.0367,3.0414,9
HOX11,2011-09-07 03:30,7,3.035,3.036,3.0349,3.036,5
HOX11,2011-09-07 04:00,7,3.031,3.0321,3.0301,3.0301,9
HOX11,2011-09-07 04:30,7,3.0217,3.0275,3.0194,3.0272,4
HOX11,2011-09-07 05:00,7,3.0325,3.0325,3.0223,3.0276,10
HOX11,2011-09-07 06:00,7,3.0279,3.0279,3.0279,3.0279,1
HOX11,2011-09-07 06:30,7,3.0366,3.0411,3.0366,3.0411,2
HOX11,2011-09-07 07:00,7,3.0387,3.0387,3.0318,3.0318,7
HOX11,2011-09-07 07:30,7,3.0311,3.0449,3.0301,3.044,56
HOX11,2011-09-07 08:00,7,3.0446,3.049,3.0319,3.0336,197
HOX11,2011-09-07 08:30,7,3.0345,3.06,3.031,3.0557,233
HOX11,2011-09-07 09:00,7,3.0537,3.0621,3.0498,3.0581,83
HOX11,2011-09-07 09:30,7,3.056,3.0871,3.0549,3.084,323
HOX11,2011-09-07 10:00,7,3.0845,3.0861,3.0732,3.0858,230
HOX11,2011-09-07 10:30,7,3.0837,3.0854,3.0787,3.0823,92
HOX11,2011-09-07 11:00,7,3.0819,3.0826,3.0768,3.0826,63
HOX11,2011-09-07 11:30,7,3.0826,3.0868,3.078,3.078,51
HOX11,2011-09-07 12:00,7,3.0761,3.0834,3.0745,3.0773,76
HOX11,2011-09-07 12:30,7,3.0835,3.0872,3.0814,3.0863,29
HOX11,2011-09-07 13:00,7,3.0867,3.0887,3.076,3.0845,115
HOX11,2011-09-07 13:30,7,3.0833,3.0833,3.0804,3.0823,86
HOX11,2011-09-07 14:00,7,3.0808,3.0833,3.0803,3.0816,47
HOX11,2011-09-07 14:30,7,3.0823,3.0856,3.0823,3.0851,14
HOX11,2011-09-07 15:00,7,3.086,3.086,3.0845,3.0845,9
HOX11,2011-09-07 15:30,7,3.0848,3.0975,3.0848,3.094,54
HOX11,2011-09-07 16:00,7,3.0907,3.0907,3.0907,3.0907,2
HOX11,2011-09-07 19:00,8,3.0879,3.0879,3.0863,3.0863,3
HOX11,2011-09-07 19:30,8,3.0836,3.0853,3.0829,3.0853,6
HOX11,2011-09-07 20:00,8,3.0863,3.0867,3.0863,3.0867,2
HOX11,2011-09-07 20:30,8,3.0857,3.0857,3.0789,3.0796,12
HOX11,2011-09-07 21:00,8,3.0796,3.0797,3.0796,3.0797,2
HOX11,2011-09-07 21:30,8,3.079,3.08,3.079,3.079,4
HOX11,2011-09-07 22:00,8,3.0792,3.0792,3.0792,3.0792,1
HOX11,2011-09-07 22:30,8,3.0754,3.0754,3.0741,3.0741,5
HOX11,2011-09-07 23:30,8,3.0822,3.0822,3.0822,3.0822,1
HOX11,2011-09-08 01:30,8,3.0795,3.0795,3.0784,3.0785,5
HOX11,2011-09-08 02:00,8,3.078,3.078,3.0686,3.069,33
HOX11,2011-09-08 02:30,8,3.0715,3.0715,3.062,3.0644,19
HOX11,2011-09-08 03:00,8,3.0668,3.0668,3.0568,3.0601,7
HOX11,2011-09-08 03:30,8,3.0644,3.0705,3.0642,3.0705,5
HOX11,2011-09-08 04:00,8,3.0688,3.0688,3.0649,3.0649,9
HOX11,2011-09-08 04:30,8,3.0691,3.0691,3.0691,3.0691,1
HOX11,2011-09-08 05:00,8,3.0661,3.0678,3.0659,3.0678,4
HOX11,2011-09-08 05:30,8,3.0635,3.0635,3.0569,3.0593,15
HOX11,2011-09-08 06:00,8,3.0616,3.0696,3.0616,3.0665,7
HOX11,2011-09-08 06:30,8,3.0686,3.0769,3.0686,3.071,44
HOX11,2011-09-08 07:00,8,3.0682,3.0731,3.067,3.0672,60
HOX11,2011-09-08 07:30,8,3.0637,3.0656,3.0568,3.063,75
HOX11,2011-09-08 08:00,8,3.0632,3.0743,3.0632,3.0665,272
HOX11,2011-09-08 08:30,8,3.0669,3.0794,3.0652,3.0707,162
HOX11,2011-09-08 09:00,8,3.069,3.0733,3.0652,3.0721,84
HOX11,2011-09-08 09:30,8,3.0727,3.0757,3.0703,3.0748,172
HOX11,2011-09-08 10:00,8,3.0768,3.0853,3.0728,3.0826,205
HOX11,2011-09-08 10:30,8,3.0824,3.0834,3.0626,3.0627,130
HOX11,2011-09-08 11:00,8,3.0559,3.0699,3.0476,3.0661,141
HOX11,2011-09-08 11:30,8,3.0657,3.0759,3.0646,3.0756,121
HOX11,2011-09-08 12:00,8,3.0761,3.0762,3.0631,3.0671,310
HOX11,2011-09-08 12:30,8,3.0698,3.0705,3.0514,3.0618,166
HOX11,2011-09-08 13:00,8,3.0613,3.0647,3.0484,3.0537,503
HOX11,2011-09-08 13:30,8,3.0538,3.058,3.0516,3.0536,185
HOX11,2011-09-08 14:00,8,3.0506,3.0506,3.044,3.05,76
HOX11,2011-09-08 14:30,8,3.0505,3.0526,3.0491,3.0495,39
HOX11,2011-09-08 15:00,8,3.0493,3.05,3.0489,3.05,8
HOX11,2011-09-08 15:30,8,3.0504,3.0511,3.0494,3.0508,15
HOX11,2011-09-08 16:00,8,3.0463,3.0485,3.0462,3.0485,3
HOX11,2011-09-08 19:00,9,3.0477,3.0477,3.0477,3.0477,1
HOX11,2011-09-08 19:30,9,3.0547,3.055,3.0531,3.0531,9
HOX11,2011-09-08 20:00,9,3.0525,3.0593,3.0524,3.058,10
HOX11,2011-09-08 20:30,9,3.0666,3.0668,3.0644,3.0644,4
HOX11,2011-09-08 21:00,9,3.0705,3.0731,3.0705,3.0731,5
HOX11,2011-09-08 21:30,9,3.0738,3.0738,3.0687,3.0687,5
HOX11,2011-09-08 22:00,9,3.0705,3.0705,3.0705,3.0705,1
HOX11,2011-09-08 22:30,9,3.0676,3.0676,3.0676,3.0676,1
HOX11,2011-09-08 23:00,9,3.0675,3.0675,3.064,3.064,2
HOX11,2011-09-09 00:00,9,3.0654,3.0654,3.0654,3.0654,4
HOX11,2011-09-09 01:30,9,3.0626,3.0626,3.0618,3.0621,36
HOX11,2011-09-09 02:00,9,3.0626,3.0668,3.0608,3.0615,52
HOX11,2011-09-09 02:30,9,3.058,3.0589,3.055,3.0589,17
HOX11,2011-09-09 03:00,9,3.0573,3.0573,3.0466,3.0479,11
HOX11,2011-09-09 03:30,9,3.0489,3.0505,3.0441,3.0443,10
HOX11,2011-09-09 04:00,9,3.0461,3.0509,3.0461,3.0507,12
HOX11,2011-09-09 04:30,9,3.0492,3.0492,3.0492,3.0492,1
HOX11,2011-09-09 05:00,9,3.0477,3.048,3.044,3.044,9
HOX11,2011-09-09 05:30,9,3.0407,3.0414,3.0276,3.0276,10
HOX11,2011-09-09 06:00,9,3.0292,3.0367,3.0276,3.0362,17
HOX11,2011-09-09 06:30,9,3.033,3.0347,3.03,3.0314,37
HOX11,2011-09-09 07:00,9,3.0277,3.0385,3.0272,3.0334,47
HOX11,2011-09-09 07:30,9,3.0311,3.033,3.0188,3.0197,437
HOX11,2011-09-09 08:00,9,3.0192,3.0209,2.9601,2.9962,857
HOX11,2011-09-09 08:30,9,2.9954,2.9969,2.9809,2.9884,557
HOX11,2011-09-09 09:00,9,2.9867,2.9954,2.9813,2.9952,377
HOX11,2011-09-09 09:30,9,2.996,3.0041,2.9936,2.9953,225
HOX11,2011-09-09 10:00,9,2.9978,2.9988,2.9851,2.994,155
HOX11,2011-09-09 10:30,9,2.9934,2.9996,2.9777,2.9844,244
HOX11,2011-09-09 11:00,9,2.982,2.9825,2.9715,2.978,175
HOX11,2011-09-09 11:30,9,2.9784,2.9784,2.9728,2.9776,99
HOX11,2011-09-09 12:00,9,2.9834,2.9923,2.9829,2.9891,108
HOX11,2011-09-09 12:30,9,2.9887,2.9929,2.9847,2.9929,81
HOX11,2011-09-09 13:00,9,2.9936,3.0022,2.9914,2.9932,781
HOX11,2011-09-09 13:30,9,2.9935,2.995,2.9898,2.992,134
HOX11,2011-09-09 14:00,9,2.9908,2.9995,2.9908,2.9963,328
HOX11,2011-09-09 14:30,9,2.9963,3.0002,2.9958,3.0002,106
HOX11,2011-09-09 15:00,9,2.999,2.999,2.9938,2.9964,15
HOX11,2011-09-09 15:30,9,2.9965,2.9965,2.9933,2.9942,27
HOX11,2011-09-09 16:00,9,2.993,2.993,2.993,2.993,1
HOX11,2011-09-11 19:00,12,2.9811,2.9811,2.9811,2.9811,1
HOX11,2011-09-11 19:30,12,2.9773,2.9773,2.9765,2.9765,2
HOX11,2011-09-11 20:00,12,2.9695,2.9715,2.9694,2.9715,4
HOX11,2011-09-11 21:00,12,2.9705,2.9737,2.9705,2.9733,6
HOX11,2011-09-11 21:30,12,2.9735,2.9735,2.9735,2.9735,2
HOX11,2011-09-11 22:30,12,2.9776,2.9791,2.9752,2.9791,5
HOX11,2011-09-11 23:00,12,2.9774,2.9796,2.9774,2.9796,5
HOX11,2011-09-11 23:30,12,2.9699,2.9699,2.9699,2.9699,1
HOX11,2011-09-12 00:00,12,2.9717,2.9718,2.9717,2.9718,4
HOX11,2011-09-12 00:30,12,2.9651,2.9651,2.965,2.965,6
HOX11,2011-09-12 01:00,12,2.9687,2.9688,2.955,2.955,11
HOX11,2011-09-12 01:30,12,2.9581,2.9581,2.9581,2.9581,4
HOX11,2011-09-12 02:00,12,2.95,2.95,2.9368,2.9368,18
HOX11,2011-09-12 02:30,12,2.9406,2.9465,2.9385,2.94,14
HOX11,2011-09-12 03:00,12,2.94,2.9516,2.94,2.9497,11
HOX11,2011-09-12 03:30,12,2.9438,2.9489,2.9437,2.9489,3
HOX11,2011-09-12 04:00,12,2.9508,2.9537,2.9508,2.9537,5
HOX11,2011-09-12 04:30,12,2.9556,2.9587,2.9547,2.9583,17
HOX11,2011-09-12 05:00,12,2.9526,2.9526,2.945,2.9465,10
HOX11,2011-09-12 05:30,12,2.9469,2.9471,2.9409,2.9409,14
HOX11,2011-09-12 06:00,12,2.9419,2.9509,2.9408,2.9509,29
HOX11,2011-09-12 06:30,12,2.947,2.9528,2.946,2.9507,18
HOX11,2011-09-12 07:00,12,2.947,2.9502,2.9379,2.9476,125
HOX11,2011-09-12 07:30,12,2.9475,2.9608,2.9466,2.9608,140
HOX11,2011-09-12 08:00,12,2.9616,2.9642,2.9568,2.9603,278
HOX11,2011-09-12 08:30,12,2.9588,2.9615,2.9408,2.9608,190
HOX11,2011-09-12 09:00,12,2.9628,2.9788,2.9588,2.968,173
HOX11,2011-09-12 09:30,12,2.9695,2.9695,2.9559,2.9573,162
HOX11,2011-09-12 10:00,12,2.9575,2.9773,2.9568,2.9745,328
HOX11,2011-09-12 10:30,12,2.9751,2.993,2.9715,2.9785,525
HOX11,2011-09-12 11:00,12,2.9804,2.9846,2.9711,2.9803,179
HOX11,2011-09-12 11:30,12,2.9794,2.98,2.9625,2.9702,175
HOX11,2011-09-12 12:00,12,2.9678,2.973,2.9637,2.9655,91
HOX11,2011-09-12 12:30,12,2.9652,2.9667,2.9539,2.9598,196
HOX11,2011-09-12 13:00,12,2.9587,2.9587,2.9499,2.9571,525
HOX11,2011-09-12 13:30,12,2.9571,2.9651,2.9512,2.9519,221
HOX11,2011-09-12 14:00,12,2.9517,2.9525,2.9466,2.9477,101
HOX11,2011-09-12 14:30,12,2.9483,2.9624,2.9468,2.9624,22
HOX11,2011-09-12 15:00,12,2.9632,2.9646,2.9615,2.9615,16
HOX11,2011-09-12 15:30,12,2.9607,2.9638,2.9607,2.9637,11
HOX11,2011-09-12 16:00,12,2.966,2.966,2.966,2.966,4
HOX11,2011-09-12 17:00,13,2.9675,2.9675,2.9675,2.9675,1
HOX11,2011-09-12 17:30,13,2.9613,2.9613,2.9606,2.9606,2
HOX11,2011-09-12 18:00,13,2.9662,2.9662,2.9662,2.9662,2
HOX11,2011-09-12 18:30,13,2.9592,2.9592,2.9592,2.9592,1
HOX11,2011-09-12 19:00,13,2.9635,2.9655,2.9609,2.9609,22
HOX11,2011-09-12 20:00,13,2.9688,2.9746,2.9684,2.9695,8
HOX11,2011-09-12 20:30,13,2.9692,2.9692,2.968,2.9689,7
HOX11,2011-09-12 21:00,13,2.9687,2.9687,2.9684,2.9684,13
HOX11,2011-09-12 21:30,13,2.9664,2.9676,2.9664,2.9676,3
HOX11,2011-09-12 22:00,13,2.9678,2.9684,2.9678,2.9684,3
HOX11,2011-09-12 23:00,13,2.9693,2.9694,2.9656,2.9663,5
HOX11,2011-09-13 01:00,13,2.9625,2.9663,2.9625,2.9663,11
HOX11,2011-09-13 01:30,13,2.9644,2.9738,2.9644,2.9738,9
HOX11,2011-09-13 02:00,13,2.975,2.975,2.9599,2.9668,9
HOX11,2011-09-13 02:30,13,2.9667,2.9667,2.9577,2.9606,22
HOX11,2011-09-13 03:00,13,2.9569,2.9581,2.9486,2.956,105
HOX11,2011-09-13 03:30,13,2.9564,2.9566,2.9533,2.955,11
HOX11,2011-09-13 04:00,13,2.9511,2.9545,2.945,2.9464,34
HOX11,2011-09-13 04:30,13,2.954,2.954,2.9494,2.9496,5
HOX11,2011-09-13 05:00,13,2.9512,2.9547,2.9512,2.9522,12
HOX11,2011-09-13 05:30,13,2.9587,2.9589,2.9535,2.9535,7
HOX11,2011-09-13 06:00,13,2.956,2.9598,2.9519,2.9598,23
HOX11,2011-09-13 06:30,13,2.9611,2.9611,2.9486,2.9515,604
HOX11,2011-09-13 07:00,13,2.9587,2.9587,2.9448,2.9503,633
HOX11,2011-09-13 07:30,13,2.9517,2.9582,2.9489,2.9531,100
HOX11,2011-09-13 08:00,13,2.951,2.9521,2.938,2.9464,577
HOX11,2011-09-13 08:30,13,2.9448,2.9511,2.9336,2.9479,165
HOX11,2011-09-13 09:00,13,2.9469,2.9527,2.9388,2.9463,171
HOX11,2011-09-13 09:30,13,2.9469,2.9499,2.935,2.9406,240
HOX11,2011-09-13 10:00,13,2.9428,2.9472,2.9395,2.9459,186
HOX11,2011-09-13 10:30,13,2.9466,2.9468,2.9374,2.9377,168
HOX11,2011-09-13 11:00,13,2.9362,2.948,2.9342,2.948,237
HOX11,2011-09-13 11:30,13,2.9466,2.948,2.9427,2.9449,220
HOX11,2011-09-13 12:00,13,2.9453,2.9603,2.9453,2.9603,288
HOX11,2011-09-13 12:30,13,2.9592,2.9628,2.9506,2.9567,476
HOX11,2011-09-13 13:00,13,2.9575,2.9575,2.9443,2.9476,763
HOX11,2011-09-13 13:30,13,2.9474,2.9516,2.9471,2.9484,233
HOX11,2011-09-13 14:00,13,2.9495,2.9515,2.9467,2.9478,58
HOX11,2011-09-13 14:30,13,2.9484,2.9502,2.9481,2.95,5
HOX11,2011-09-13 15:00,13,2.9488,2.9488,2.945,2.9465,20
HOX11,2011-09-13 15:30,13,2.9459,2.9459,2.945,2.9451,7
HOX11,2011-09-13 16:00,13,2.9454,2.9462,2.9454,2.9462,2
HOX11,2011-09-13 19:00,14,2.9547,2.9547,2.9547,2.9547,1
HOX11,2011-09-13 19:30,14,2.9541,2.9542,2.9541,2.9542,2
HOX11,2011-09-13 20:30,14,2.9516,2.9516,2.9516,2.9516,2
HOX11,2011-09-13 21:00,14,2.9417,2.9417,2.9416,2.9416,6
HOX11,2011-09-13 21:30,14,2.9407,2.9417,2.9395,2.94,14
HOX11,2011-09-13 22:00,14,2.938,2.938,2.9353,2.9369,25
HOX11,2011-09-13 22:30,14,2.9367,2.9367,2.9348,2.9348,3
HOX11,2011-09-14 00:30,14,2.9325,2.9325,2.9325,2.9325,1
HOX11,2011-09-14 01:00,14,2.9382,2.9388,2.9293,2.9316,36
HOX11,2011-09-14 01:30,14,2.9355,2.9367,2.9348,2.9362,41
HOX11,2011-09-14 02:00,14,2.9397,2.9413,2.9397,2.9412,17
HOX11,2011-09-14 02:30,14,2.9545,2.9545,2.9518,2.9518,10
HOX11,2011-09-14 03:00,14,2.9445,2.9475,2.9399,2.9416,17
HOX11,2011-09-14 03:30,14,2.9398,2.9441,2.9398,2.9436,33
HOX11,2011-09-14 04:00,14,2.9434,2.944,2.9383,2.9383,42
HOX11,2011-09-14 04:30,14,2.9394,2.9445,2.9388,2.9441,42
HOX11,2011-09-14 05:00,14,2.9445,2.9467,2.9423,2.9438,38
HOX11,2011-09-14 05:30,14,2.9431,2.9529,2.942,2.9511,41
HOX11,2011-09-14 06:00,14,2.9509,2.9535,2.9484,2.9496,39
HOX11,2011-09-14 06:30,14,2.9497,2.9574,2.9483,2.9574,19
HOX11,2011-09-14 07:00,14,2.9574,2.9575,2.9503,2.9538,25
HOX11,2011-09-14 07:30,14,2.9525,2.954,2.9456,2.9472,46
HOX11,2011-09-14 08:00,14,2.9465,2.95,2.9422,2.9486,162
HOX11,2011-09-14 08:30,14,2.9492,2.9542,2.9439,2.9439,91
HOX11,2011-09-14 09:00,14,2.9435,2.9475,2.9362,2.9397,202
HOX11,2011-09-14 09:30,14,2.9403,2.9466,2.912,2.9226,773
HOX11,2011-09-14 10:00,14,2.9204,2.9364,2.9177,2.9339,319
HOX11,2011-09-14 10:30,14,2.9339,2.9521,2.9337,2.9511,364
HOX11,2011-09-14 11:00,14,2.9518,2.9528,2.9397,2.9407,123
HOX11,2011-09-14 11:30,14,2.9412,2.9502,2.9403,2.9421,138
HOX11,2011-09-14 12:00,14,2.942,2.9439,2.9371,2.9421,181
HOX11,2011-09-14 12:30,14,2.9424,2.9483,2.9407,2.9457,107
HOX11,2011-09-14 13:00,14,2.9458,2.9552,2.9421,2.9536,569
HOX11,2011-09-14 13:30,14,2.9535,2.9546,2.9518,2.953,305
HOX11,2011-09-14 14:00,14,2.955,2.9551,2.9489,2.9551,142
HOX11,2011-09-14 14:30,14,2.9541,2.9541,2.9487,2.9487,12
HOX11,2011-09-14 15:00,14,2.9461,2.9497,2.9456,2.9462,30
HOX11,2011-09-14 15:30,14,2.945,2.9483,2.945,2.9469,22
HOX11,2011-09-14 16:00,14,2.9501,2.9508,2.9501,2.9508,10
HOX11,2011-09-14 19:30,15,2.9483,2.9493,2.9483,2.9493,2
HOX11,2011-09-14 20:00,15,2.95,2.9533,2.9446,2.9458,56
HOX11,2011-09-14 20:30,15,2.9451,2.9451,2.9404,2.9404,7
HOX11,2011-09-15 00:00,15,2.9439,2.9439,2.9439,2.9439,1
HOX11,2011-09-15 00:30,15,2.9489,2.9489,2.9481,2.9481,2
HOX11,2011-09-15 01:00,15,2.95,2.9514,2.95,2.9514,4
HOX11,2011-09-15 01:30,15,2.9542,2.9565,2.9405,2.9406,41
HOX11,2011-09-15 02:00,15,2.9472,2.9484,2.9414,2.9465,39
HOX11,2011-09-15 02:30,15,2.9493,2.962,2.946,2.962,115
HOX11,2011-09-15 03:00,15,2.9621,2.9674,2.9594,2.9674,19
HOX11,2011-09-15 03:30,15,2.9678,2.9757,2.9678,2.972,83
HOX11,2011-09-15 04:00,15,2.9762,3.0094,2.9762,2.9928,97
HOX11,2011-09-15 04:30,15,2.9944,3.011,2.9917,3.0017,109
HOX11,2011-09-15 05:00,15,3.0015,3.0102,3.0004,3.0054,86
HOX11,2011-09-15 05:30,15,3.0065,3.0153,3.005,3.01,198
HOX11,2011-09-15 06:00,15,3.0105,3.0105,3.0023,3.0043,84
HOX11,2011-09-15 06:30,15,3.0078,3.0105,3.0064,3.009,22
HOX11,2011-09-15 07:00,15,3.0094,3.0102,3.0035,3.0046,258
HOX11,2011-09-15 07:30,15,3.0038,3.0059,2.9991,2.9997,243
HOX11,2011-09-15 08:00,15,3.0014,3.0517,3.0014,3.0322,628
HOX11,2011-09-15 08:30,15,3.0332,3.038,3.0242,3.0286,415
HOX11,2011-09-15 09:00,15,3.0281,3.034,3.0281,3.033,429
HOX11,2011-09-15 09:30,15,3.0304,3.0304,3.0213,3.0248,677
HOX11,2011-09-15 10:00,15,3.024,3.0322,3.0229,3.0265,484
HOX11,2011-09-15 10:30,15,3.0281,3.0296,3.01,3.0108,412
HOX11,2011-09-15 11:00,15,3.0113,3.0254,3.0061,3.0244,433
HOX11,2011-09-15 11:30,15,3.0248,3.0385,3.024,3.0373,358
HOX11,2011-09-15 12:00,15,3.0368,3.039,3.0336,3.0379,387
HOX11,2011-09-15 12:30,15,3.0384,3.039,3.0299,3.0384,460
HOX11,2011-09-15 13:00,15,3.0382,3.0402,3.0288,3.0288,750
HOX11,2011-09-15 13:30,15,3.0288,3.0321,3.0278,3.031,274
HOX11,2011-09-15 14:00,15,3.031,3.0319,3.0239,3.0254,80
HOX11,2011-09-15 14:30,15,3.026,3.0268,3.025,3.0268,107
HOX11,2011-09-15 15:00,15,3.0266,3.027,3.025,3.025,58
HOX11,2011-09-15 15:30,15,3.0253,3.0253,3.0237,3.0237,47
HOX11,2011-09-15 16:00,15,3.0215,3.0215,3.0214,3.0214,2
HOX11,2011-09-15 19:00,16,3.0307,3.0308,3.0307,3.0308,5
HOX11,2011-09-15 19:30,16,3.0317,3.0317,3.0317,3.0317,1
HOX11,2011-09-15 20:30,16,3.0303,3.0303,3.0303,3.0303,3
HOX11,2011-09-15 22:00,16,3.0365,3.0365,3.0365,3.0365,7
HOX11,2011-09-16 00:00,16,3.0389,3.0389,3.0389,3.0389,1
HOX11,2011-09-16 00:30,16,3.0396,3.0396,3.0396,3.0396,1
HOX11,2011-09-16 01:30,16,3.035,3.0375,3.035,3.036,6
HOX11,2011-09-16 02:00,16,3.036,3.0367,3.0338,3.0367,10
HOX11,2011-09-16 02:30,16,3.035,3.0544,3.0347,3.0494,19
HOX11,2011-09-16 03:00,16,3.0444,3.0487,3.0394,3.0394,51
HOX11,2011-09-16 03:30,16,3.0418,3.0418,3.0286,3.035,55
HOX11,2011-09-16 04:00,16,3.0366,3.037,3.0315,3.0345,17
HOX11,2011-09-16 04:30,16,3.033,3.0351,3.0313,3.0326,104
HOX11,2011-09-16 05:00,16,3.032,3.032,3.0217,3.0269,62
HOX11,2011-09-16 05:30,16,3.0255,3.0344,3.0209,3.0282,47
HOX11,2011-09-16 06:00,16,3.0297,3.0334,3.0279,3.0297,88
HOX11,2011-09-16 06:30,16,3.0253,3.0291,3.0207,3.0291,173
HOX11,2011-09-16 07:00,16,3.028,3.0311,3.0153,3.0188,106
HOX11,2011-09-16 07:30,16,3.0199,3.0431,3.0194,3.0431,484
HOX11,2011-09-16 08:00,16,3.0406,3.0551,3.0403,3.0533,517
HOX11,2011-09-16 08:30,16,3.0526,3.0527,3.043,3.0512,388
HOX11,2011-09-16 09:00,16,3.0507,3.0585,3.0356,3.039,541
HOX11,2011-09-16 09:30,16,3.041,3.0419,3.0279,3.0346,424
HOX11,2011-09-16 10:00,16,3.0354,3.0422,3.0145,3.0166,346
HOX11,2011-09-16 10:30,16,3.0172,3.023,3.0038,3.0207,375
HOX11,2011-09-16 11:00,16,3.0225,3.0246,3.0189,3.0206,138
HOX11,2011-09-16 11:30,16,3.0211,3.0315,3.0211,3.0227,333
HOX11,2011-09-16 12:00,16,3.0208,3.0226,3.0169,3.0169,74
HOX11,2011-09-16 12:30,16,3.0206,3.0237,3.0167,3.0195,207
HOX11,2011-09-16 13:00,16,3.0188,3.0243,3.0155,3.0168,374
HOX11,2011-09-16 13:30,16,3.017,3.0188,3.015,3.0152,42
HOX11,2011-09-16 14:00,16,3.0133,3.0142,3.0092,3.0096,187
HOX11,2011-09-16 14:30,16,3.0091,3.0123,3.0091,3.0107,18
HOX11,2011-09-16 15:00,16,3.0145,3.0145,3.0145,3.0145,1
HOX11,2011-09-16 15:30,16,3.0109,3.0109,3.0109,3.0109,1
HOX11,2011-09-16 16:00,16,3.0099,3.0099,3.0099,3.0099,1
HOX11,2011-09-18 17:00,19,3.0033,3.0033,3.0014,3.0014,3
HOX11,2011-09-18 17:30,19,2.9986,3.0007,2.9986,2.9999,10
HOX11,2011-09-18 18:00,19,3.0003,3.0003,2.9986,2.9986,5
HOX11,2011-09-18 18:30,19,2.9984,2.9984,2.9984,2.9984,1
HOX11,2011-09-18 19:00,19,2.9987,2.9987,2.9975,2.9985,8
HOX11,2011-09-18 20:00,19,2.9968,2.9968,2.9963,2.9963,9
HOX11,2011-09-18 20:30,19,2.9951,2.9951,2.995,2.995,3
HOX11,2011-09-18 21:00,19,2.9951,2.9951,2.9951,2.9951,1
HOX11,2011-09-18 22:00,19,2.9905,2.9905,2.9905,2.9905,2
HOX11,2011-09-18 23:00,19,2.9924,2.9924,2.9924,2.9924,2
HOX11,2011-09-18 23:30,19,2.9938,2.9948,2.9929,2.9929,17
HOX11,2011-09-19 00:00,19,2.9921,2.9921,2.9921,2.9921,1
HOX11,2011-09-19 01:00,19,2.9911,2.9911,2.9911,2.9911,1
HOX11,2011-09-19 01:30,19,2.9948,2.9963,2.9948,2.9963,5
HOX11,2011-09-19 02:00,19,3.0027,3.0105,2.9972,3.0044,13
HOX11,2011-09-19 02:30,19,3.0047,3.0056,2.995,3.0001,20
HOX11,2011-09-19 03:00,19,3.006,3.0102,3.0002,3.0002,27
HOX11,2011-09-19 03:30,19,2.9998,3.0071,2.9958,2.9958,50
HOX11,2011-09-19 04:00,19,2.9946,3.0026,2.9946,2.9981,13
HOX11,2011-09-19 04:30,19,3.0013,3.0095,3.0013,3.0069,14
HOX11,2011-09-19 05:00,19,3.0068,3.0068,3.0031,3.0059,21
HOX11,2011-09-19 05:30,19,3.005,3.0138,3.0047,3.0135,56
HOX11,2011-09-19 06:00,19,3.0116,3.0118,3.0091,3.0097,33
HOX11,2011-09-19 06:30,19,3.0109,3.0139,3.0089,3.0115,125
HOX11,2011-09-19 07:00,19,3.0111,3.013,3.0041,3.0047,129
HOX11,2011-09-19 07:30,19,3.0046,3.0053,2.989,2.9912,481
HOX11,2011-09-19 08:00,19,2.9922,2.9976,2.9458,2.9574,2583
HOX11,2011-09-19 08:30,19,2.9562,2.9656,2.9483,2.951,728
HOX11,2011-09-19 09:00,19,2.9487,2.953,2.9389,2.9484,805
HOX11,2011-09-19 09:30,19,2.9484,2.9608,2.9438,2.957,722
HOX11,2011-09-19 10:00,19,2.9578,2.9626,2.9548,2.9565,677
HOX11,2011-09-19 10:30,19,2.9568,2.9606,2.952,2.9524,462
HOX11,2011-09-19 11:00,19,2.9522,2.9554,2.9468,2.9492,617
HOX11,2011-09-19 11:30,19,2.9489,2.9543,2.9464,2.9467,429
HOX11,2011-09-19 12:00,19,2.9458,2.9509,2.9445,2.9484,561
HOX11,2011-09-19 12:30,19,2.949,2.9501,2.9445,2.9456,488
HOX11,2011-09-19 13:00,19,2.945,2.9555,2.9409,2.9541,1291
HOX11,2011-09-19 13:30,19,2.9534,2.9546,2.9478,2.9488,206
HOX11,2011-09-19 14:00,19,2.9491,2.9532,2.9425,2.951,357
HOX11,2011-09-19 14:30,19,2.9546,2.9608,2.9537,2.9537,91
HOX11,2011-09-19 15:00,19,2.9527,2.9545,2.952,2.9545,21
HOX11,2011-09-19 15:30,19,2.9542,2.9542,2.9542,2.9542,1
HOX11,2011-09-19 16:00,19,2.9584,2.9584,2.956,2.9561,11
HOX11,2011-09-19 19:00,20,2.9536,2.9536,2.9492,2.9521,24
HOX11,2011-09-19 19:30,20,2.954,2.9548,2.9521,2.9548,5
HOX11,2011-09-19 20:00,20,2.9635,2.965,2.9635,2.965,14
HOX11,2011-09-19 21:00,20,2.9625,2.9625,2.9513,2.9513,29
HOX11,2011-09-19 21:30,20,2.9518,2.9528,2.9514,2.9528,4
HOX11,2011-09-19 22:00,20,2.956,2.958,2.956,2.958,4
HOX11,2011-09-19 23:00,20,2.9603,2.9603,2.9588,2.9588,2
HOX11,2011-09-20 00:00,20,2.9588,2.9588,2.9575,2.9588,16
HOX11,2011-09-20 00:30,20,2.9512,2.9512,2.9512,2.9512,1
HOX11,2011-09-20 01:00,20,2.9462,2.9552,2.9461,2.9552,5
HOX11,2011-09-20 01:30,20,2.9486,2.95,2.9461,2.9479,30
HOX11,2011-09-20 02:00,20,2.9466,2.9576,2.944,2.9576,20
HOX11,2011-09-20 02:30,20,2.9567,2.964,2.9561,2.9603,74
HOX11,2011-09-20 03:00,20,2.965,2.9694,2.9595,2.9621,40
HOX11,2011-09-20 03:30,20,2.9631,2.9664,2.9586,2.9636,35
HOX11,2011-09-20 04:00,20,2.964,2.9694,2.9618,2.9648,30
HOX11,2011-09-20 04:30,20,2.9688,2.9812,2.9688,2.9799,69
HOX11,2011-09-20 05:00,20,2.981,2.9866,2.9787,2.9866,45
HOX11,2011-09-20 05:30,20,2.9883,2.9887,2.9836,2.9836,15
HOX11,2011-09-20 06:00,20,2.9812,2.9838,2.9755,2.9759,51
HOX11,2011-09-20 06:30,20,2.9733,2.9804,2.971,2.9758,64
HOX11,2011-09-20 07:00,20,2.9765,2.9819,2.9692,2.972,104
HOX11,2011-09-20 07:30,20,2.9719,2.9789,2.963,2.9687,547
HOX11,2011-09-20 08:00,20,2.9695,2.9743,2.9621,2.9698,705
HOX11,2011-09-20 08:30,20,2.9695,2.9699,2.9553,2.9688,557
HOX11,2011-09-20 09:00,20,2.9679,2.9851,2.9646,2.9834,630
HOX11,2011-09-20 09:30,20,2.9842,2.9984,2.9799,2.9923,972
HOX11,2011-09-20 10:00,20,2.9923,2.9986,2.9783,2.9858,658
HOX11,2011-09-20 10:30,20,2.9861,2.9879,2.9787,2.985,674
HOX11,2011-09-20 11:00,20,2.985,2.9852,2.9646,2.9703,449
HOX11,2011-09-20 11:30,20,2.9698,2.971,2.961,2.9633,297
HOX11,2011-09-20 12:00,20,2.9659,2.97,2.9625,2.9625,320
HOX11,2011-09-20 12:30,20,2.9633,2.9692,2.9569,2.9692,479
HOX11,2011-09-20 13:00,20,2.9684,2.9748,2.9677,2.9715,749
HOX11,2011-09-20 13:30,20,2.9714,2.9737,2.97,2.9725,215
HOX11,2011-09-20 14:00,20,2.9718,2.9718,2.9604,2.9639,483
HOX11,2011-09-20 14:30,20,2.9621,2.9653,2.9605,2.9634,42
HOX11,2011-09-20 15:00,20,2.962,2.9653,2.9598,2.9614,28
HOX11,2011-09-20 15:30,20,2.9629,2.9683,2.9629,2.9651,45
HOX11,2011-09-20 16:00,20,2.965,2.965,2.965,2.965,1
HOX11,2011-09-20 17:00,21,2.963,2.963,2.9615,2.9615,6
HOX11,2011-09-20 18:00,21,2.9645,2.9712,2.9641,2.9641,11
HOX11,2011-09-20 18:30,21,2.964,2.9648,2.964,2.9648,6
HOX11,2011-09-20 19:00,21,2.9643,2.9727,2.9643,2.9727,19
HOX11,2011-09-20 19:30,21,2.973,2.973,2.9716,2.9716,3
HOX11,2011-09-20 20:00,21,2.9726,2.9726,2.963,2.9685,7
HOX11,2011-09-20 20:30,21,2.9656,2.9656,2.9616,2.9653,3
HOX11,2011-09-20 21:00,21,2.9633,2.9637,2.9633,2.9637,2
HOX11,2011-09-20 21:30,21,2.966,2.966,2.966,2.966,3
HOX11,2011-09-20 22:00,21,2.965,2.965,2.965,2.965,1
HOX11,2011-09-20 22:30,21,2.971,2.9726,2.971,2.9726,3
HOX11,2011-09-20 23:00,21,2.9725,2.9725,2.9723,2.9724,5
HOX11,2011-09-21 00:00,21,2.9704,2.9704,2.9704,2.9704,2
HOX11,2011-09-21 00:30,21,2.9686,2.9686,2.9686,2.9686,1
HOX11,2011-09-21 01:00,21,2.9689,2.9716,2.9689,2.9716,6
HOX11,2011-09-21 01:30,21,2.968,2.9721,2.9675,2.9698,17
HOX11,2011-09-21 02:00,21,2.9667,2.9678,2.9623,2.9655,31
HOX11,2011-09-21 02:30,21,2.9649,2.9798,2.9636,2.971,96
HOX11,2011-09-21 03:00,21,2.9713,2.9729,2.9601,2.9716,95
HOX11,2011-09-21 03:30,21,2.9692,2.9712,2.9628,2.9699,84
HOX11,2011-09-21 04:00,21,2.9696,2.97,2.9654,2.9654,93
HOX11,2011-09-21 04:30,21,2.9664,2.97,2.965,2.9655,34
HOX11,2011-09-21 05:00,21,2.9662,2.9698,2.9646,2.9685,41
HOX11,2011-09-21 05:30,21,2.9688,2.9694,2.964,2.9643,65
HOX11,2011-09-21 06:00,21,2.966,2.9673,2.9609,2.9652,86
HOX11,2011-09-21 06:30,21,2.965,2.9665,2.9611,2.9611,83
HOX11,2011-09-21 07:00,21,2.9619,2.9622,2.9499,2.9579,314
HOX11,2011-09-21 07:30,21,2.9576,2.9693,2.9527,2.9687,665
HOX11,2011-09-21 08:00,21,2.969,2.9785,2.9661,2.9737,1510
HOX11,2011-09-21 08:30,21,2.974,2.9812,2.9661,2.9724,1451
HOX11,2011-09-21 09:00,21,2.9733,2.9804,2.9685,2.9726,945
HOX11,2011-09-21 09:30,21,2.9746,3.0076,2.9746,3.0009,3272
HOX11,2011-09-21 10:00,21,3.0011,3.0113,2.9973,3.0004,2074
HOX11,2011-09-21 10:30,21,2.9992,3.0058,2.9992,3.0031,852
HOX11,2011-09-21 11:00,21,3.0034,3.0044,2.9968,2.9969,643
HOX11,2011-09-21 11:30,21,2.9972,3.0028,2.9874,2.989,838
HOX11,2011-09-21 12:00,21,2.988,2.9899,2.9763,2.98,1157
HOX11,2011-09-21 12:30,21,2.9797,2.9878,2.9669,2.9669,930
HOX11,2011-09-21 13:00,21,2.9666,2.9763,2.9431,2.9446,3456
HOX11,2011-09-21 13:30,21,2.9443,2.9463,2.93,2.9393,1232
HOX11,2011-09-21 14:00,21,2.9378,2.9528,2.9329,2.935,806
HOX11,2011-09-21 14:30,21,2.9352,2.9359,2.9277,2.9277,322
HOX11,2011-09-21 15:00,21,2.9274,2.9277,2.9205,2.9207,145
HOX11,2011-09-21 15:30,21,2.9222,2.9276,2.9206,2.9238,76
HOX11,2011-09-21 16:00,21,2.9238,2.9246,2.921,2.921,30
HOX11,2011-09-21 17:00,22,2.92,2.9305,2.92,2.92,22
HOX11,2011-09-21 17:30,22,2.919,2.919,2.913,2.913,58
HOX11,2011-09-21 18:00,22,2.912,2.9136,2.9117,2.9125,25
HOX11,2011-09-21 18:30,22,2.9125,2.916,2.9117,2.9137,42
HOX11,2011-09-21 19:00,22,2.9148,2.9196,2.9115,2.9115,50
HOX11,2011-09-21 19:30,22,2.9119,2.9132,2.9089,2.9106,27
HOX11,2011-09-21 20:00,22,2.9106,2.9165,2.907,2.9158,120
HOX11,2011-09-21 20:30,22,2.9158,2.9195,2.9158,2.9186,8
HOX11,2011-09-21 21:00,22,2.919,2.9223,2.9165,2.92,148
HOX11,2011-09-21 21:30,22,2.9158,2.9163,2.9138,2.9141,91
HOX11,2011-09-21 22:00,22,2.9151,2.9151,2.91,2.91,110
HOX11,2011-09-21 22:30,22,2.9106,2.9114,2.91,2.91,9
HOX11,2011-09-21 23:00,22,2.912,2.9139,2.912,2.9139,7
HOX11,2011-09-21 23:30,22,2.9155,2.9172,2.9155,2.9159,6
HOX11,2011-09-22 00:00,22,2.9116,2.9116,2.9116,2.9116,1
HOX11,2011-09-22 00:30,22,2.9147,2.9149,2.9131,2.9133,12
HOX11,2011-09-22 01:00,22,2.9167,2.9167,2.91,2.9102,20
HOX11,2011-09-22 01:30,22,2.9102,2.9104,2.9092,2.9092,107
HOX11,2011-09-22 02:00,22,2.9093,2.9093,2.9012,2.9069,123
HOX11,2011-09-22 02:30,22,2.9026,2.9084,2.8878,2.8887,378
HOX11,2011-09-22 03:00,22,2.888,2.8933,2.8813,2.8917,582
HOX11,2011-09-22 03:30,22,2.8908,2.894,2.881,2.8931,419
HOX11,2011-09-22 04:00,22,2.893,2.8979,2.8862,2.887,522
HOX11,2011-09-22 04:30,22,2.8868,2.8938,2.8831,2.8895,321
HOX11,2011-09-22 05:00,22,2.8882,2.8906,2.8831,2.8831,213
HOX11,2011-09-22 05:30,22,2.8825,2.8829,2.867,2.8692,658
HOX11,2011-09-22 06:00,22,2.8678,2.8678,2.8492,2.8619,644
HOX11,2011-09-22 06:30,22,2.8632,2.8655,2.8395,2.8573,883
HOX11,2011-09-22 07:00,22,2.8575,2.8725,2.8516,2.8549,1317
HOX11,2011-09-22 07:30,22,2.8545,2.859,2.8424,2.8545,1523
HOX11,2011-09-22 08:00,22,2.8536,2.8552,2.8302,2.8442,5215
HOX11,2011-09-22 08:30,22,2.8458,2.8513,2.836,2.8469,2586
HOX11,2011-09-22 09:00,22,2.8464,2.8665,2.8461,2.8551,2390
HOX11,2011-09-22 09:30,22,2.8559,2.8672,2.8543,2.8639,1985
HOX11,2011-09-22 10:00,22,2.8639,2.8685,2.85,2.8591,2498
HOX11,2011-09-22 10:30,22,2.8592,2.8621,2.8415,2.8415,2032
HOX11,2011-09-22 11:00,22,2.8405,2.853,2.84,2.8493,1551
HOX11,2011-09-22 11:30,22,2.8484,2.8588,2.8472,2.8562,827
HOX11,2011-09-22 12:00,22,2.8562,2.8573,2.8399,2.8399,1478
HOX11,2011-09-22 12:30,22,2.8402,2.8542,2.8357,2.8431,1947
HOX11,2011-09-22 13:00,22,2.8436,2.874,2.8436,2.8535,4428
HOX11,2011-09-22 13:30,22,2.853,2.8624,2.8513,2.8518,933
HOX11,2011-09-22 14:00,22,2.8524,2.8574,2.8436,2.8467,966
HOX11,2011-09-22 14:30,22,2.8467,2.8551,2.8425,2.8508,487
HOX11,2011-09-22 15:00,22,2.8511,2.855,2.85,2.8547,95
HOX11,2011-09-22 15:30,22,2.8553,2.8627,2.8528,2.858,58
HOX11,2011-09-22 16:00,22,2.8579,2.8579,2.8525,2.8545,145
HOX11,2011-09-22 17:00,23,2.8579,2.8599,2.8543,2.8567,32
HOX11,2011-09-22 17:30,23,2.8543,2.8548,2.8483,2.849,13
HOX11,2011-09-22 18:00,23,2.8517,2.8517,2.8495,2.8495,4
HOX11,2011-09-22 18:30,23,2.8491,2.852,2.8489,2.852,5
HOX11,2011-09-22 19:00,23,2.8547,2.8696,2.8544,2.8668,163
HOX11,2011-09-22 19:30,23,2.8688,2.8738,2.8655,2.8682,67
HOX11,2011-09-22 20:00,23,2.8698,2.8779,2.8647,2.866,31
HOX11,2011-09-22 20:30,23,2.8627,2.864,2.8593,2.8607,42
HOX11,2011-09-22 21:00,23,2.8658,2.8658,2.8569,2.8624,46
HOX11,2011-09-22 21:30,23,2.8636,2.8703,2.8596,2.8702,15
HOX11,2011-09-22 22:00,23,2.868,2.8681,2.8622,2.866,20
HOX11,2011-09-22 22:30,23,2.8662,2.8683,2.8657,2.8683,12
HOX11,2011-09-22 23:00,23,2.8703,2.8703,2.8668,2.8702,34
HOX11,2011-09-22 23:30,23,2.8691,2.8691,2.8659,2.8659,37
HOX11,2011-09-23 00:00,23,2.8664,2.8665,2.8605,2.8605,53
HOX11,2011-09-23 00:30,23,2.8622,2.8622,2.8508,2.8536,114
HOX11,2011-09-23 01:00,23,2.8536,2.8598,2.8464,2.8598,105
HOX11,2011-09-23 01:30,23,2.8613,2.8706,2.8613,2.8671,65
HOX11,2011-09-23 02:00,23,2.8682,2.8691,2.8516,2.8601,79
HOX11,2011-09-23 02:30,23,2.8575,2.868,2.8541,2.8641,130
HOX11,2011-09-23 03:00,23,2.8622,2.8861,2.8622,2.883,282
HOX11,2011-09-23 03:30,23,2.8815,2.8819,2.8748,2.8748,130
HOX11,2011-09-23 04:00,23,2.8732,2.878,2.87,2.87,132
HOX11,2011-09-23 04:30,23,2.8688,2.8698,2.8582,2.8607,275
HOX11,2011-09-23 05:00,23,2.8595,2.8603,2.8429,2.8429,391
HOX11,2011-09-23 05:30,23,2.8434,2.8436,2.8109,2.8182,1527
HOX11,2011-09-23 06:00,23,2.818,2.8355,2.818,2.8234,384
HOX11,2011-09-23 06:30,23,2.8237,2.8247,2.8081,2.8111,279
HOX11,2011-09-23 07:00,23,2.8117,2.8334,2.804,2.832,1103
HOX11,2011-09-23 07:30,23,2.8304,2.8384,2.8162,2.8273,1279
HOX11,2011-09-23 08:00,23,2.8252,2.8427,2.82,2.8318,1992
HOX11,2011-09-23 08:30,23,2.8314,2.8548,2.8257,2.8431,2142
HOX11,2011-09-23 09:00,23,2.8428,2.8475,2.8196,2.8379,1942
HOX11,2011-09-23 09:30,23,2.8382,2.8535,2.8264,2.8461,1740
HOX11,2011-09-23 10:00,23,2.8452,2.8516,2.8305,2.8412,1774
HOX11,2011-09-23 10:30,23,2.8407,2.8414,2.8293,2.835,1740
HOX11,2011-09-23 11:00,23,2.8349,2.842,2.8223,2.8268,1304
HOX11,2011-09-23 11:30,23,2.8268,2.837,2.8198,2.8215,1220
HOX11,2011-09-23 12:00,23,2.8241,2.8293,2.811,2.8273,1598
HOX11,2011-09-23 12:30,23,2.8267,2.8362,2.8209,2.8353,1020
HOX11,2011-09-23 13:00,23,2.8348,2.8361,2.8028,2.8065,3491
HOX11,2011-09-23 13:30,23,2.8062,2.8148,2.8047,2.8092,710
HOX11,2011-09-23 14:00,23,2.8099,2.825,2.8076,2.825,805
HOX11,2011-09-23 14:30,23,2.8253,2.8253,2.8182,2.8199,80
HOX11,2011-09-23 15:00,23,2.8192,2.8207,2.8165,2.8174,48
HOX11,2011-09-23 15:30,23,2.8179,2.8179,2.8145,2.8162,40
HOX11,2011-09-23 16:00,23,2.8161,2.817,2.815,2.8151,27
HOX11,2011-09-25 17:00,26,2.806,2.812,2.8059,2.812,58
HOX11,2011-09-25 17:30,26,2.8215,2.8232,2.8215,2.8215,7
HOX11,2011-09-25 18:00,26,2.8208,2.822,2.8177,2.82,13
HOX11,2011-09-25 18:30,26,2.82,2.822,2.82,2.8215,26
HOX11,2011-09-25 19:00,26,2.8219,2.825,2.8193,2.8195,85
HOX11,2011-09-25 19:30,26,2.8196,2.8219,2.8158,2.819,41
HOX11,2011-09-25 20:00,26,2.8194,2.82,2.8125,2.813,24
HOX11,2011-09-25 20:30,26,2.8148,2.8156,2.8067,2.807,17
HOX11,2011-09-25 21:00,26,2.806,2.806,2.8002,2.8056,157
HOX11,2011-09-25 21:30,26,2.8066,2.815,2.8051,2.815,16
HOX11,2011-09-25 22:00,26,2.8147,2.8157,2.8134,2.8134,6
HOX11,2011-09-25 22:30,26,2.8113,2.8113,2.8031,2.808,17
HOX11,2011-09-25 23:00,26,2.8068,2.8068,2.8023,2.8024,33
HOX11,2011-09-25 23:30,26,2.8035,2.8035,2.7988,2.7989,54
HOX11,2011-09-26 00:00,26,2.7995,2.7995,2.7944,2.7993,78
HOX11,2011-09-26 00:30,26,2.7954,2.7983,2.7776,2.7788,173
HOX11,2011-09-26 01:00,26,2.7788,2.7788,2.7694,2.7762,179
HOX11,2011-09-26 01:30,26,2.7729,2.7735,2.7624,2.7688,145
HOX11,2011-09-26 02:00,26,2.7696,2.7888,2.7689,2.7883,121
HOX11,2011-09-26 02:30,26,2.787,2.7948,2.7726,2.786,207
HOX11,2011-09-26 03:00,26,2.784,2.8057,2.7823,2.7925,192
HOX11,2011-09-26 03:30,26,2.792,2.8217,2.7909,2.8141,229
HOX11,2011-09-26 04:00,26,2.818,2.8264,2.8102,2.8115,113
HOX11,2011-09-26 04:30,26,2.8118,2.8135,2.804,2.807,217
HOX11,2011-09-26 05:00,26,2.8092,2.8184,2.8078,2.8148,260
HOX11,2011-09-26 05:30,26,2.814,2.8333,2.8136,2.8269,472
HOX11,2011-09-26 06:00,26,2.8269,2.8378,2.8269,2.8299,218
HOX11,2011-09-26 06:30,26,2.8316,2.8366,2.8244,2.8249,185
HOX11,2011-09-26 07:00,26,2.8242,2.8394,2.8238,2.8374,394
HOX11,2011-09-26 07:30,26,2.8386,2.8465,2.8196,2.8209,1320
HOX11,2011-09-26 08:00,26,2.8209,2.8263,2.8065,2.8121,1782
HOX11,2011-09-26 08:30,26,2.8129,2.8193,2.7958,2.7969,1556
HOX11,2011-09-26 09:00,26,2.7969,2.8046,2.785,2.8035,2200
HOX11,2011-09-26 09:30,26,2.8025,2.8122,2.791,2.8084,1367
HOX11,2011-09-26 10:00,26,2.8086,2.8233,2.8068,2.8226,1562
HOX11,2011-09-26 10:30,26,2.822,2.835,2.8206,2.8306,1561
HOX11,2011-09-26 11:00,26,2.8295,2.831,2.8095,2.8198,939
HOX11,2011-09-26 11:30,26,2.8197,2.8249,2.8102,2.8156,464
HOX11,2011-09-26 12:00,26,2.8148,2.8223,2.8089,2.8173,825
HOX11,2011-09-26 12:30,26,2.816,2.8178,2.8066,2.8162,1320
HOX11,2011-09-26 13:00,26,2.817,2.8301,2.8006,2.8028,2453
HOX11,2011-09-26 13:30,26,2.803,2.8118,2.8027,2.8104,798
HOX11,2011-09-26 14:00,26,2.8107,2.8231,2.8107,2.8196,1408
HOX11,2011-09-26 14:30,26,2.8194,2.8263,2.8171,2.8263,186
HOX11,2011-09-26 15:00,26,2.8237,2.826,2.8236,2.8252,23
HOX11,2011-09-26 15:30,26,2.8271,2.8286,2.8262,2.8271,19
HOX11,2011-09-26 16:00,26,2.8283,2.8315,2.8282,2.8315,11
HOX11,2011-09-26 17:00,27,2.8275,2.8283,2.8252,2.8283,10
HOX11,2011-09-26 17:30,27,2.8226,2.8232,2.8226,2.8232,2
HOX11,2011-09-26 18:00,27,2.8234,2.8243,2.8234,2.8243,2
HOX11,2011-09-26 18:30,27,2.825,2.8253,2.8208,2.8208,27
HOX11,2011-09-26 19:00,27,2.8208,2.8245,2.8194,2.8194,56
HOX11,2011-09-26 19:30,27,2.8188,2.8271,2.8188,2.8271,7
HOX11,2011-09-26 20:00,27,2.8283,2.8368,2.8264,2.8368,61
HOX11,2011-09-26 20:30,27,2.8368,2.8383,2.8347,2.8361,33
HOX11,2011-09-26 21:00,27,2.8379,2.8417,2.8378,2.84,46
HOX11,2011-09-26 21:30,27,2.8413,2.8427,2.8373,2.8404,35
HOX11,2011-09-26 22:00,27,2.838,2.8424,2.838,2.8401,38
HOX11,2011-09-26 22:30,27,2.84,2.8436,2.8397,2.8397,21
HOX11,2011-09-26 23:00,27,2.8383,2.8393,2.8329,2.8329,20
HOX11,2011-09-26 23:30,27,2.8329,2.8335,2.8318,2.8318,12
HOX11,2011-09-27 00:00,27,2.8321,2.8341,2.8307,2.8307,6
HOX11,2011-09-27 00:30,27,2.833,2.8395,2.833,2.8395,24
HOX11,2011-09-27 01:00,27,2.8373,2.8447,2.8373,2.8408,64
HOX11,2011-09-27 01:30,27,2.843,2.8438,2.8339,2.838,36
HOX11,2011-09-27 02:00,27,2.838,2.8398,2.8339,2.8339,63
HOX11,2011-09-27 02:30,27,2.8364,2.8406,2.8297,2.8376,189
HOX11,2011-09-27 03:00,27,2.8405,2.8485,2.8381,2.8456,183
HOX11,2011-09-27 03:30,27,2.8455,2.8623,2.8455,2.8469,449
HOX11,2011-09-27 04:00,27,2.8466,2.8543,2.8466,2.8537,63
HOX11,2011-09-27 04:30,27,2.8536,2.8543,2.839,2.8446,227
HOX11,2011-09-27 05:00,27,2.8445,2.8467,2.8352,2.8373,134
HOX11,2011-09-27 05:30,27,2.8369,2.8452,2.8248,2.8452,361
HOX11,2011-09-27 06:00,27,2.8474,2.8498,2.8356,2.8393,176
HOX11,2011-09-27 06:30,27,2.8384,2.8513,2.8384,2.8492,317
HOX11,2011-09-27 07:00,27,2.8505,2.8559,2.8468,2.8517,554
HOX11,2011-09-27 07:30,27,2.8524,2.8575,2.8414,2.8423,1690
HOX11,2011-09-27 08:00,27,2.8425,2.855,2.8386,2.8531,2121
HOX11,2011-09-27 08:30,27,2.8534,2.8743,2.8507,2.8731,2841
HOX11,2011-09-27 09:00,27,2.8738,2.8843,2.8711,2.88,1873
HOX11,2011-09-27 09:30,27,2.8793,2.8917,2.8741,2.89,1625
HOX11,2011-09-27 10:00,27,2.8903,2.8905,2.8674,2.8748,2229
HOX11,2011-09-27 10:30,27,2.8754,2.8833,2.8742,2.883,1579
HOX11,2011-09-27 11:00,27,2.8825,2.8874,2.8689,2.8731,859
HOX11,2011-09-27 11:30,27,2.8738,2.8775,2.8686,2.8762,986
HOX11,2011-09-27 12:00,27,2.876,2.8788,2.8733,2.8741,746
HOX11,2011-09-27 12:30,27,2.8733,2.8772,2.8634,2.875,1687
HOX11,2011-09-27 13:00,27,2.8751,2.8874,2.8723,2.8856,3058
HOX11,2011-09-27 13:30,27,2.8857,2.8935,2.8842,2.89,521
HOX11,2011-09-27 14:00,27,2.891,2.8915,2.8811,2.8841,1215
HOX11,2011-09-27 14:30,27,2.8835,2.8856,2.8711,2.8735,217
HOX11,2011-09-27 15:00,27,2.8747,2.8795,2.8729,2.8784,98
HOX11,2011-09-27 15:30,27,2.8777,2.8831,2.8753,2.8827,142
HOX11,2011-09-27 16:00,27,2.8827,2.8871,2.8827,2.885,20
HOX11,2011-09-27 17:00,28,2.8825,2.883,2.8746,2.8747,19
HOX11,2011-09-27 17:30,28,2.8748,2.8748,2.8748,2.8748,3
HOX11,2011-09-27 18:00,28,2.875,2.875,2.875,2.875,5
HOX11,2011-09-27 18:30,28,2.8758,2.8776,2.8758,2.8775,5
HOX11,2011-09-27 19:00,28,2.8724,2.8724,2.865,2.8651,84
HOX11,2011-09-27 19:30,28,2.8681,2.8716,2.8647,2.8647,16
HOX11,2011-09-27 20:00,28,2.8675,2.8675,2.8673,2.8675,9
HOX11,2011-09-27 20:30,28,2.8647,2.8723,2.8646,2.8671,17
HOX11,2011-09-27 21:00,28,2.871,2.8728,2.871,2.8728,2
HOX11,2011-09-27 21:30,28,2.8732,2.8732,2.8692,2.8692,10
HOX11,2011-09-27 22:00,28,2.8717,2.8717,2.8676,2.8676,18
HOX11,2011-09-27 22:30,28,2.8692,2.8713,2.8687,2.8713,6
HOX11,2011-09-27 23:00,28,2.8727,2.8727,2.8727,2.8727,2
HOX11,2011-09-27 23:30,28,2.8673,2.8681,2.8663,2.8681,14
HOX11,2011-09-28 00:00,28,2.8656,2.8663,2.8654,2.8654,4
HOX11,2011-09-28 00:30,28,2.8646,2.8646,2.861,2.861,13
HOX11,2011-09-28 01:00,28,2.8609,2.8732,2.8609,2.8732,31
HOX11,2011-09-28 01:30,28,2.8732,2.8764,2.8646,2.8715,21
HOX11,2011-09-28 02:00,28,2.8724,2.8927,2.8675,2.8834,189
HOX11,2011-09-28 02:30,28,2.8869,2.8905,2.881,2.8905,83
HOX11,2011-09-28 03:00,28,2.8888,2.8895,2.8729,2.8754,129
HOX11,2011-09-28 03:30,28,2.8757,2.88,2.8713,2.875,124
HOX11,2011-09-28 04:00,28,2.8745,2.8806,2.8718,2.8785,101
HOX11,2011-09-28 04:30,28,2.877,2.8891,2.8767,2.889,203
HOX11,2011-09-28 05:00,28,2.8869,2.897,2.8842,2.8935,202
HOX11,2011-09-28 05:30,28,2.893,2.8948,2.8889,2.8903,104
HOX11,2011-09-28 06:00,28,2.8897,2.8949,2.8842,2.8919,174
HOX11,2011-09-28 06:30,28,2.8964,2.8965,2.8795,2.8851,276
HOX11,2011-09-28 07:00,28,2.8842,2.8854,2.8782,2.8821,868
HOX11,2011-09-28 07:30,28,2.8826,2.8875,2.8769,2.8832,1320
HOX11,2011-09-28 08:00,28,2.8846,2.8927,2.8816,2.8889,1905
HOX11,2011-09-28 08:30,28,2.8897,2.897,2.8853,2.8946,1184
HOX11,2011-09-28 09:00,28,2.8931,2.8945,2.879,2.8836,1378
HOX11,2011-09-28 09:30,28,2.8854,2.8955,2.8723,2.8893,2325
HOX11,2011-09-28 10:00,28,2.8889,2.8912,2.8757,2.8832,1691
HOX11,2011-09-28 10:30,28,2.8822,2.8924,2.882,2.8858,1018
HOX11,2011-09-28 11:00,28,2.8858,2.8863,2.8692,2.8713,1466
HOX11,2011-09-28 11:30,28,2.8707,2.8742,2.8648,2.8666,843
HOX11,2011-09-28 12:00,28,2.8668,2.867,2.8531,2.8582,1119
HOX11,2011-09-28 12:30,28,2.8572,2.8589,2.8423,2.8479,1694
HOX11,2011-09-28 13:00,28,2.8473,2.8479,2.8257,2.8273,3208
HOX11,2011-09-28 13:30,28,2.8277,2.8367,2.8277,2.8357,510
HOX11,2011-09-28 14:00,28,2.8355,2.8379,2.8277,2.8277,1127
HOX11,2011-09-28 14:30,28,2.8283,2.8292,2.82,2.8234,285
HOX11,2011-09-28 15:00,28,2.8228,2.8285,2.8228,2.8265,107
HOX11,2011-09-28 15:30,28,2.826,2.8281,2.8207,2.8254,63
HOX11,2011-09-28 16:00,28,2.8255,2.8265,2.8217,2.8217,90
HOX11,2011-09-28 17:00,29,2.819,2.819,2.81,2.81,22
HOX11,2011-09-28 17:30,29,2.8117,2.8117,2.81,2.811,27
HOX11,2011-09-28 18:00,29,2.8103,2.8103,2.8103,2.8103,2
HOX11,2011-09-28 18:30,29,2.8117,2.8126,2.8084,2.8084,37
HOX11,2011-09-28 19:00,29,2.8104,2.8136,2.8069,2.8069,55
HOX11,2011-09-28 19:30,29,2.805,2.8116,2.8025,2.8115,96
HOX11,2011-09-28 20:00,29,2.8112,2.814,2.8074,2.8135,70
HOX11,2011-09-28 20:30,29,2.8141,2.8216,2.8132,2.8199,62
HOX11,2011-09-28 21:00,29,2.8177,2.8205,2.8132,2.8205,32
HOX11,2011-09-28 21:30,29,2.8225,2.8288,2.8225,2.8288,27
HOX11,2011-09-28 22:00,29,2.8285,2.8285,2.8235,2.8235,8
HOX11,2011-09-28 22:30,29,2.8254,2.83,2.8254,2.8296,31
HOX11,2011-09-28 23:00,29,2.83,2.8341,2.8292,2.8334,69
HOX11,2011-09-28 23:30,29,2.8341,2.8376,2.8293,2.8342,63
HOX11,2011-09-29 00:30,29,2.8339,2.8347,2.8304,2.8347,15
HOX11,2011-09-29 01:00,29,2.8342,2.8409,2.8342,2.8364,27
HOX11,2011-09-29 01:30,29,2.837,2.837,2.8262,2.8279,109
HOX11,2011-09-29 02:00,29,2.829,2.8531,2.8281,2.8519,158
HOX11,2011-09-29 02:30,29,2.8521,2.8785,2.8511,2.8712,268
HOX11,2011-09-29 03:00,29,2.8746,2.8746,2.8643,2.8669,128
HOX11,2011-09-29 03:30,29,2.869,2.8724,2.8676,2.8682,113
HOX11,2011-09-29 04:00,29,2.8699,2.8699,2.8584,2.8607,112
HOX11,2011-09-29 04:30,29,2.8595,2.8626,2.855,2.8624,122
HOX11,2011-09-29 05:00,29,2.8625,2.8688,2.859,2.8632,175
HOX11,2011-09-29 05:30,29,2.8636,2.8646,2.8566,2.8566,41
HOX11,2011-09-29 06:00,29,2.8582,2.8583,2.8413,2.8448,330
HOX11,2011-09-29 06:30,29,2.8454,2.851,2.8392,2.8444,219
HOX11,2011-09-29 07:00,29,2.8411,2.8596,2.8403,2.8562,497
HOX11,2011-09-29 07:30,29,2.8596,2.869,2.8512,2.852,1158
HOX11,2011-09-29 08:00,29,2.8513,2.8651,2.8457,2.8613,1832
HOX11,2011-09-29 08:30,29,2.8616,2.88,2.861,2.8786,2051
HOX11,2011-09-29 09:00,29,2.8783,2.8812,2.8602,2.8626,1651
HOX11,2011-09-29 09:30,29,2.861,2.8611,2.8345,2.8497,1995
HOX11,2011-09-29 10:00,29,2.8498,2.8562,2.8364,2.8562,1583
HOX11,2011-09-29 10:30,29,2.8561,2.8712,2.8509,2.8691,1762
HOX11,2011-09-29 11:00,29,2.8687,2.8714,2.8606,2.8689,911
HOX11,2011-09-29 11:30,29,2.8685,2.8687,2.8458,2.852,1410
HOX11,2011-09-29 12:00,29,2.8524,2.864,2.8486,2.851,1142
HOX11,2011-09-29 12:30,29,2.8505,2.8519,2.8366,2.8427,1115
HOX11,2011-09-29 13:00,29,2.8429,2.845,2.8235,2.826,2398
HOX11,2011-09-29 13:30,29,2.826,2.83,2.8204,2.8257,1014
HOX11,2011-09-29 14:00,29,2.8258,2.836,2.8221,2.8348,1058
HOX11,2011-09-29 14:30,29,2.8358,2.8419,2.834,2.8385,281
HOX11,2011-09-29 15:00,29,2.8403,2.8438,2.8386,2.8438,98
HOX11,2011-09-29 15:30,29,2.8445,2.8546,2.8434,2.8546,75
HOX11,2011-09-29 16:00,29,2.8503,2.8524,2.8503,2.8524,11
HOX11,2011-09-29 17:00,30,2.8426,2.845,2.8416,2.845,8
HOX11,2011-09-29 17:30,30,2.8375,2.8375,2.8375,2.8375,4
HOX11,2011-09-29 18:00,30,2.8375,2.839,2.837,2.839,6
HOX11,2011-09-29 18:30,30,2.8397,2.8464,2.8397,2.8464,21
HOX11,2011-09-29 19:00,30,2.846,2.846,2.839,2.8397,44
HOX11,2011-09-29 19:30,30,2.8465,2.8465,2.8266,2.8266,22
HOX11,2011-09-29 20:00,30,2.8267,2.8338,2.8266,2.8338,15
HOX11,2011-09-29 20:30,30,2.8321,2.8325,2.8321,2.8325,8
HOX11,2011-09-29 21:00,30,2.832,2.832,2.8287,2.8287,24
HOX11,2011-09-29 21:30,30,2.829,2.8361,2.829,2.8317,32
HOX11,2011-09-29 22:00,30,2.8322,2.8322,2.8309,2.8309,4
HOX11,2011-09-29 22:30,30,2.8347,2.8365,2.8293,2.8293,16
HOX11,2011-09-29 23:00,30,2.8331,2.8367,2.8331,2.8349,11
HOX11,2011-09-29 23:30,30,2.8373,2.8373,2.8329,2.8343,15
HOX11,2011-09-30 00:30,30,2.8361,2.8429,2.8361,2.8389,17
HOX11,2011-09-30 01:00,30,2.8404,2.8404,2.8326,2.8346,7
HOX11,2011-09-30 01:30,30,2.8365,2.8372,2.8312,2.8359,9
HOX11,2011-09-30 02:00,30,2.8305,2.835,2.822,2.8335,110
HOX11,2011-09-30 02:30,30,2.8331,2.8465,2.8293,2.839,159
HOX11,2011-09-30 03:00,30,2.8321,2.8372,2.8303,2.8326,136
HOX11,2011-09-30 03:30,30,2.8309,2.8354,2.8284,2.8333,80
HOX11,2011-09-30 04:00,30,2.8343,2.8343,2.82,2.8306,135
HOX11,2011-09-30 04:30,30,2.8317,2.8319,2.813,2.816,179
HOX11,2011-09-30 05:00,30,2.8155,2.8241,2.8138,2.814,113
HOX11,2011-09-30 05:30,30,2.8126,2.8177,2.81,2.8122,488
HOX11,2011-09-30 06:00,30,2.8127,2.8127,2.8002,2.8073,557
HOX11,2011-09-30 06:30,30,2.806,2.8107,2.8,2.8043,344
HOX11,2011-09-30 07:00,30,2.8053,2.8101,2.8012,2.8073,585
HOX11,2011-09-30 07:30,30,2.8071,2.8071,2.7863,2.7927,1180
HOX11,2011-09-30 08:00,30,2.7915,2.8035,2.7882,2.7922,2069
HOX11,2011-09-30 08:30,30,2.7914,2.8007,2.7819,2.7996,2270
HOX11,2011-09-30 09:00,30,2.7976,2.8213,2.7957,2.8134,2123
HOX11,2011-09-30 09:30,30,2.8138,2.8149,2.7992,2.8004,1711
HOX11,2011-09-30 10:00,30,2.8,2.8129,2.7995,2.8122,1744
HOX11,2011-09-30 10:30,30,2.8122,2.8224,2.8015,2.8042,1323
HOX11,2011-09-30 11:00,30,2.8042,2.8289,2.8007,2.8281,1730
HOX11,2011-09-30 11:30,30,2.8281,2.83,2.814,2.814,1039
HOX11,2011-09-30 12:00,30,2.8133,2.8174,2.8065,2.8146,820
HOX11,2011-09-30 12:30,30,2.8145,2.8211,2.8085,2.8095,657
HOX11,2011-09-30 13:00,30,2.809,2.8209,2.7755,2.7768,5377
HOX11,2011-09-30 13:30,30,2.7769,2.7803,2.7722,2.7793,1550
HOX11,2011-09-30 14:00,30,2.7791,2.792,2.775,2.7768,1795
HOX11,2011-09-30 14:30,30,2.777,2.7821,2.7742,2.7815,217
HOX11,2011-09-30 15:00,30,2.7815,2.7876,2.7814,2.7843,355
HOX11,2011-09-30 15:30,30,2.7838,2.788,2.7838,2.787,111
HOX11,2011-09-30 16:00,30,2.7865,2.7877,2.7838,2.786,50
HOX11,2011-10-02 17:00,3,2.7823,2.7823,2.77,2.7714,76
HOX11,2011-10-02 17:30,3,2.7725,2.7725,2.76,2.76,179
HOX11,2011-10-02 18:00,3,2.763,2.763,2.76,2.762,153
HOX11,2011-10-02 18:30,3,2.7616,2.7651,2.7616,2.7651,29
HOX11,2011-10-02 19:00,3,2.7697,2.7698,2.7629,2.7642,41
HOX11,2011-10-02 19:30,3,2.7645,2.77,2.7645,2.7698,28
HOX11,2011-10-02 20:00,3,2.7692,2.7776,2.7678,2.7776,52
HOX11,2011-10-02 20:30,3,2.7797,2.7829,2.7748,2.7769,24
HOX11,2011-10-02 21:00,3,2.7735,2.7748,2.7718,2.7718,18
HOX11,2011-10-02 21:30,3,2.7718,2.7747,2.767,2.767,20
HOX11,2011-10-02 22:00,3,2.7654,2.7677,2.7644,2.7677,77
HOX11,2011-10-02 22:30,3,2.7678,2.7694,2.7648,2.7648,10
HOX11,2011-10-02 23:00,3,2.767,2.7695,2.7667,2.7695,19
HOX11,2011-10-02 23:30,3,2.7695,2.7714,2.7693,2.7714,52
HOX11,2011-10-03 00:00,3,2.7701,2.7701,2.76,2.7607,28
HOX11,2011-10-03 00:30,3,2.7661,2.7676,2.76,2.7624,21
HOX11,2011-10-03 01:00,3,2.76,2.7619,2.755,2.7553,77
HOX11,2011-10-03 01:30,3,2.7585,2.7707,2.7576,2.7633,49
HOX11,2011-10-03 02:00,3,2.7612,2.7739,2.7553,2.773,147
HOX11,2011-10-03 02:30,3,2.7749,2.7752,2.7616,2.7654,51
HOX11,2011-10-03 03:00,3,2.7668,2.7781,2.7649,2.7684,105
HOX11,2011-10-03 03:30,3,2.769,2.7701,2.7601,2.7616,69
HOX11,2011-10-03 04:00,3,2.7586,2.7816,2.7586,2.7765,127
HOX11,2011-10-03 04:30,3,2.7751,2.7751,2.7647,2.7647,97
HOX11,2011-10-03 05:00,3,2.7635,2.7732,2.7625,2.771,97
HOX11,2011-10-03 05:30,3,2.7749,2.7819,2.7743,2.7765,83
HOX11,2011-10-03 06:00,3,2.7765,2.7781,2.769,2.7719,152
HOX11,2011-10-03 06:30,3,2.7726,2.7782,2.7678,2.7766,250
HOX11,2011-10-03 07:00,3,2.7774,2.7812,2.7647,2.7669,396
HOX11,2011-10-03 07:30,3,2.7669,2.7708,2.7555,2.7555,1150
HOX11,2011-10-03 08:00,3,2.7559,2.763,2.7436,2.7552,2921
HOX11,2011-10-03 08:30,3,2.7547,2.7583,2.7442,2.7488,1915
HOX11,2011-10-03 09:00,3,2.7478,2.774,2.7478,2.7657,1888
HOX11,2011-10-03 09:30,3,2.7653,2.7703,2.7533,2.7637,1658
HOX11,2011-10-03 10:00,3,2.765,2.7798,2.7567,2.778,2053
HOX11,2011-10-03 10:30,3,2.7787,2.7853,2.7723,2.7839,1572
HOX11,2011-10-03 11:00,3,2.7839,2.7859,2.7709,2.7743,1204
HOX11,2011-10-03 11:30,3,2.7739,2.7755,2.76,2.7629,895
HOX11,2011-10-03 12:00,3,2.7621,2.7621,2.7421,2.7571,1684
HOX11,2011-10-03 12:30,3,2.7569,2.7581,2.7426,2.75,1595
HOX11,2011-10-03 13:00,3,2.7492,2.7643,2.7469,2.754,2963
HOX11,2011-10-03 13:30,3,2.7542,2.7622,2.747,2.7516,894
HOX11,2011-10-03 14:00,3,2.7513,2.7541,2.741,2.7426,1025
HOX11,2011-10-03 14:30,3,2.7426,2.75,2.7417,2.7432,368
HOX11,2011-10-03 15:00,3,2.7432,2.7461,2.7393,2.7397,268
HOX11,2011-10-03 15:30,3,2.7395,2.7407,2.7338,2.7365,178
HOX11,2011-10-03 16:00,3,2.7389,2.7417,2.7366,2.7417,24
HOX11,2011-10-03 17:00,4,2.7348,2.7453,2.7325,2.7405,63
HOX11,2011-10-03 17:30,4,2.74,2.74,2.7325,2.735,81
HOX11,2011-10-03 18:00,4,2.7369,2.7369,2.73,2.7307,37
HOX11,2011-10-03 18:30,4,2.7306,2.7306,2.7254,2.7266,45
HOX11,2011-10-03 19:00,4,2.7295,2.7335,2.7274,2.7327,91
HOX11,2011-10-03 19:30,4,2.7334,2.7344,2.7298,2.7341,69
HOX11,2011-10-03 20:00,4,2.731,2.7328,2.7281,2.7281,115
HOX11,2011-10-03 20:30,4,2.7277,2.7339,2.7261,2.7339,37
HOX11,2011-10-03 21:00,4,2.735,2.7442,2.735,2.7442,44
HOX11,2011-10-03 21:30,4,2.744,2.7447,2.7393,2.7436,40
HOX11,2011-10-03 22:00,4,2.7423,2.7423,2.7386,2.7395,9
HOX11,2011-10-03 22:30,4,2.7397,2.7397,2.7362,2.7362,20
HOX11,2011-10-03 23:00,4,2.7399,2.7399,2.7382,2.7382,2
HOX11,2011-10-03 23:30,4,2.7429,2.7433,2.7381,2.7381,11
HOX11,2011-10-04 00:00,4,2.7438,2.7479,2.7438,2.7479,12
HOX11,2011-10-04 00:30,4,2.7481,2.7516,2.7481,2.7516,15
HOX11,2011-10-04 01:00,4,2.7525,2.753,2.75,2.75,47
HOX11,2011-10-04 01:30,4,2.7515,2.7521,2.7454,2.7468,47
HOX11,2011-10-04 02:00,4,2.7463,2.747,2.7328,2.7399,107
HOX11,2011-10-04 02:30,4,2.7354,2.74,2.7314,2.7363,115
HOX11,2011-10-04 03:00,4,2.7332,2.74,2.7296,2.7357,93
HOX11,2011-10-04 03:30,4,2.736,2.7385,2.7297,2.7309,175
HOX11,2011-10-04 04:00,4,2.7305,2.7365,2.7291,2.7296,131
HOX11,2011-10-04 04:30,4,2.73,2.7322,2.7261,2.7291,177
HOX11,2011-10-04 05:00,4,2.7295,2.732,2.7221,2.732,111
HOX11,2011-10-04 05:30,4,2.7338,2.7339,2.721,2.7285,150
HOX11,2011-10-04 06:00,4,2.7292,2.7315,2.7212,2.725,250
HOX11,2011-10-04 06:30,4,2.725,2.7277,2.7111,2.7153,555
HOX11,2011-10-04 07:00,4,2.7152,2.7158,2.7025,2.714,867
HOX11,2011-10-04 07:30,4,2.7147,2.7245,2.7115,2.7144,1225
HOX11,2011-10-04 08:00,4,2.7142,2.7199,2.71,2.7173,1826
HOX11,2011-10-04 08:30,4,2.7177,2.7227,2.7049,2.706,1959
HOX11,2011-10-04 09:00,4,2.7054,2.7258,2.6975,2.7174,2647
HOX11,2011-10-04 09:30,4,2.7172,2.745,2.7141,2.7366,2510
HOX11,2011-10-04 10:00,4,2.7371,2.755,2.7307,2.7477,2719
HOX11,2011-10-04 10:30,4,2.7481,2.7484,2.733,2.7432,1399
HOX11,2011-10-04 11:00,4,2.7442,2.7558,2.7429,2.746,1718
HOX11,2011-10-04 11:30,4,2.746,2.7521,2.7417,2.7483,981
HOX11,2011-10-04 12:00,4,2.7482,2.7511,2.7415,2.7444,882
HOX11,2011-10-04 12:30,4,2.744,2.7474,2.7273,2.7273,1315
HOX11,2011-10-04 13:00,4,2.7289,2.7403,2.7129,2.7242,3236
HOX11,2011-10-04 13:30,4,2.724,2.7281,2.7147,2.7168,800
HOX11,2011-10-04 14:00,4,2.7151,2.7248,2.7045,2.7222,1402
HOX11,2011-10-04 14:30,4,2.7218,2.7508,2.7213,2.7473,607
HOX11,2011-10-04 15:00,4,2.7476,2.7634,2.7476,2.7634,404
HOX11,2011-10-04 15:30,4,2.7635,2.7759,2.7622,2.7701,339
HOX11,2011-10-04 16:00,4,2.7697,2.7773,2.7697,2.7753,58
HOX11,2011-10-04 17:00,5,2.7751,2.7755,2.7651,2.7722,75
HOX11,2011-10-04 17:30,5,2.7659,2.7659,2.7616,2.7643,16
HOX11,2011-10-04 18:00,5,2.7666,2.7675,2.7621,2.765,13
HOX11,2011-10-04 18:30,5,2.7609,2.7625,2.7601,2.7601,18
HOX11,2011-10-04 19:00,5,2.7604,2.7612,2.7516,2.7554,53
HOX11,2011-10-04 19:30,5,2.7551,2.7559,2.7504,2.7532,30
HOX11,2011-10-04 20:00,5,2.7537,2.755,2.7504,2.7541,13
HOX11,2011-10-04 20:30,5,2.7518,2.7548,2.7518,2.7519,14
HOX11,2011-10-04 21:00,5,2.7565,2.7572,2.75,2.75,13
HOX11,2011-10-04 21:30,5,2.7495,2.7525,2.7485,2.749,24
HOX11,2011-10-04 22:00,5,2.7493,2.7529,2.7493,2.7505,8
HOX11,2011-10-04 22:30,5,2.7534,2.7573,2.7521,2.754,39
HOX11,2011-10-04 23:00,5,2.755,2.7574,2.755,2.7574,9
HOX11,2011-10-04 23:30,5,2.7535,2.7535,2.7535,2.7535,1
HOX11,2011-10-05 00:00,5,2.754,2.757,2.7525,2.7525,24
HOX11,2011-10-05 00:30,5,2.7525,2.7574,2.7525,2.7545,9
HOX11,2011-10-05 01:00,5,2.7574,2.7613,2.755,2.759,19
HOX11,2011-10-05 01:30,5,2.7612,2.7636,2.757,2.7636,59
HOX11,2011-10-05 02:00,5,2.7631,2.772,2.7624,2.7655,70
HOX11,2011-10-05 02:30,5,2.7651,2.7673,2.76,2.7632,75
HOX11,2011-10-05 03:00,5,2.7632,2.7668,2.7591,2.7609,312
HOX11,2011-10-05 03:30,5,2.7613,2.7623,2.7539,2.7566,191
HOX11,2011-10-05 04:00,5,2.7556,2.7569,2.7447,2.7459,99
HOX11,2011-10-05 04:30,5,2.7428,2.7473,2.7361,2.7473,120
HOX11,2011-10-05 05:00,5,2.7477,2.7567,2.7437,2.7547,82
HOX11,2011-10-05 05:30,5,2.7532,2.7664,2.7459,2.7664,159
HOX11,2011-10-05 06:00,5,2.7652,2.7684,2.7565,2.7592,342
HOX11,2011-10-05 06:30,5,2.7577,2.7632,2.7535,2.7557,211
HOX11,2011-10-05 07:00,5,2.7557,2.7622,2.754,2.7558,340
HOX11,2011-10-05 07:30,5,2.7564,2.7646,2.7436,2.7448,1479
HOX11,2011-10-05 08:00,5,2.7444,2.755,2.7443,2.7517,1696
HOX11,2011-10-05 08:30,5,2.7507,2.7507,2.7355,2.7457,1321
HOX11,2011-10-05 09:00,5,2.7467,2.7626,2.7444,2.7614,1102
HOX11,2011-10-05 09:30,5,2.7683,2.7765,2.7574,2.7671,2247
HOX11,2011-10-05 10:00,5,2.7678,2.7687,2.75,2.7631,2455
HOX11,2011-10-05 10:30,5,2.7621,2.766,2.7507,2.7617,1219
HOX11,2011-10-05 11:00,5,2.7624,2.766,2.7549,2.7555,932
HOX11,2011-10-05 11:30,5,2.7557,2.7642,2.7536,2.7623,593
HOX11,2011-10-05 12:00,5,2.7631,2.7706,2.7629,2.7665,983
HOX11,2011-10-05 12:30,5,2.7664,2.7705,2.7618,2.7651,938
HOX11,2011-10-05 13:00,5,2.7653,2.778,2.7554,2.777,3466
HOX11,2011-10-05 13:30,5,2.7771,2.7791,2.77,2.7723,873
HOX11,2011-10-05 14:00,5,2.7728,2.7734,2.7638,2.7695,1523
HOX11,2011-10-05 14:30,5,2.7713,2.779,2.771,2.7742,274
HOX11,2011-10-05 15:00,5,2.7745,2.7777,2.7731,2.7773,210
HOX11,2011-10-05 15:30,5,2.7773,2.7781,2.7747,2.775,108
HOX11,2011-10-05 16:00,5,2.7751,2.776,2.7747,2.7754,19
HOX11,2011-10-05 17:00,6,2.772,2.7725,2.7695,2.771,20
HOX11,2011-10-05 17:30,6,2.771,2.7724,2.771,2.7724,14
HOX11,2011-10-05 18:00,6,2.7725,2.7727,2.7725,2.7727,12
HOX11,2011-10-05 18:30,6,2.7728,2.773,2.7728,2.773,8
HOX11,2011-10-05 19:00,6,2.773,2.7735,2.7692,2.7699,34
HOX11,2011-10-05 19:30,6,2.77,2.7722,2.7691,2.7696,22
HOX11,2011-10-05 20:00,6,2.77,2.77,2.7651,2.7651,35
HOX11,2011-10-05 20:30,6,2.7654,2.7691,2.765,2.7691,18
HOX11,2011-10-05 21:00,6,2.7651,2.766,2.765,2.766,6
HOX11,2011-10-05 21:30,6,2.7692,2.7692,2.7647,2.7688,13
HOX11,2011-10-05 22:00,6,2.7664,2.7677,2.7655,2.7656,18
HOX11,2011-10-05 23:00,6,2.7664,2.7687,2.7664,2.7684,9
HOX11,2011-10-05 23:30,6,2.7648,2.7648,2.7647,2.7647,4
HOX11,2011-10-06 00:00,6,2.769,2.7697,2.7674,2.7684,7
HOX11,2011-10-06 00:30,6,2.766,2.7715,2.7654,2.7715,15
HOX11,2011-10-06 01:00,6,2.7732,2.781,2.773,2.7797,81
HOX11,2011-10-06 01:30,6,2.78,2.783,2.7782,2.7782,60
HOX11,2011-10-06 02:00,6,2.7796,2.7817,2.7738,2.7775,42
HOX11,2011-10-06 02:30,6,2.778,2.7923,2.778,2.7895,199
HOX11,2011-10-06 03:00,6,2.7888,2.7954,2.7881,2.7887,577
HOX11,2011-10-06 03:30,6,2.7889,2.7935,2.7854,2.7911,147
HOX11,2011-10-06 04:00,6,2.7916,2.7926,2.7877,2.7904,232
HOX11,2011-10-06 04:30,6,2.7902,2.7943,2.784,2.7936,235
HOX11,2011-10-06 05:00,6,2.7936,2.7945,2.7873,2.7937,184
HOX11,2011-10-06 05:30,6,2.793,2.7954,2.7917,2.793,547
HOX11,2011-10-06 06:00,6,2.7925,2.7978,2.7861,2.7894,353
HOX11,2011-10-06 06:30,6,2.7919,2.7921,2.7788,2.7835,434
HOX11,2011-10-06 07:00,6,2.7814,2.7828,2.7693,2.7795,705
HOX11,2011-10-06 07:30,6,2.7796,2.7918,2.7737,2.777,1092
HOX11,2011-10-06 08:00,6,2.777,2.7783,2.753,2.7658,2680
HOX11,2011-10-06 08:30,6,2.7666,2.7705,2.7582,2.769,1552
HOX11,2011-10-06 09:00,6,2.768,2.7962,2.7621,2.7923,1769
HOX11,2011-10-06 09:30,6,2.7922,2.8025,2.7921,2.7971,1811
HOX11,2011-10-06 10:00,6,2.7975,2.8046,2.79,2.8034,2217
HOX11,2011-10-06 10:30,6,2.8034,2.8141,2.8,2.8025,1936
HOX11,2011-10-06 11:00,6,2.8021,2.805,2.7925,2.7983,1234
HOX11,2011-10-06 11:30,6,2.799,2.8195,2.7975,2.8168,1598
HOX11,2011-10-06 12:00,6,2.8167,2.8358,2.8155,2.8317,2206
HOX11,2011-10-06 12:30,6,2.8314,2.8417,2.8252,2.8391,1558
HOX11,2011-10-06 13:00,6,2.8396,2.864,2.8393,2.8597,3742
HOX11,2011-10-06 13:30,6,2.8596,2.8596,2.848,2.85,914
HOX11,2011-10-06 14:00,6,2.8508,2.8532,2.8431,2.8524,1665
HOX11,2011-10-06 14:30,6,2.8524,2.863,2.8524,2.8624,260
HOX11,2011-10-06 15:00,6,2.861,2.8616,2.8562,2.8581,97
HOX11,2011-10-06 15:30,6,2.8569,2.8586,2.8557,2.8557,17
HOX11,2011-10-06 16:00,6,2.8557,2.8601,2.8557,2.8601,22
HOX11,2011-10-06 17:00,7,2.8584,2.8584,2.85,2.8516,86
HOX11,2011-10-06 17:30,7,2.8508,2.855,2.8508,2.855,3
HOX11,2011-10-06 18:00,7,2.8506,2.8506,2.8506,2.8506,1
HOX11,2011-10-06 18:30,7,2.8564,2.8564,2.8536,2.8536,5
HOX11,2011-10-06 19:00,7,2.854,2.8585,2.8522,2.855,16
HOX11,2011-10-06 19:30,7,2.8527,2.8538,2.8527,2.8531,19
HOX11,2011-10-06 20:00,7,2.853,2.8549,2.8525,2.8537,40
HOX11,2011-10-06 20:30,7,2.8537,2.8579,2.8536,2.856,34
HOX11,2011-10-06 21:00,7,2.856,2.8611,2.855,2.8611,22
HOX11,2011-10-06 21:30,7,2.8595,2.8619,2.8586,2.8619,31
HOX11,2011-10-06 22:00,7,2.8621,2.864,2.8605,2.8615,76
HOX11,2011-10-06 22:30,7,2.8616,2.8675,2.8615,2.8659,74
HOX11,2011-10-06 23:00,7,2.8652,2.8664,2.8652,2.8664,10
HOX11,2011-10-06 23:30,7,2.8635,2.8635,2.8611,2.8613,7
HOX11,2011-10-07 00:30,7,2.8575,2.8585,2.8575,2.858,11
HOX11,2011-10-07 01:00,7,2.8558,2.8584,2.8541,2.8564,41
HOX11,2011-10-07 01:30,7,2.8562,2.8602,2.8562,2.8573,13
HOX11,2011-10-07 02:00,7,2.8547,2.8587,2.8509,2.8587,87
HOX11,2011-10-07 02:30,7,2.8578,2.8599,2.8544,2.8565,93
HOX11,2011-10-07 03:00,7,2.8563,2.8585,2.8459,2.8499,162
HOX11,2011-10-07 03:30,7,2.8479,2.8479,2.8347,2.8354,203
HOX11,2011-10-07 04:00,7,2.8354,2.843,2.8354,2.8401,179
HOX11,2011-10-07 04:30,7,2.8412,2.8441,2.8391,2.8435,47
HOX11,2011-10-07 05:00,7,2.8429,2.8472,2.8425,2.8455,61
HOX11,2011-10-07 05:30,7,2.8445,2.8461,2.8407,2.8438,109
HOX11,2011-10-07 06:00,7,2.8445,2.8499,2.8416,2.8475,239
HOX11,2011-10-07 06:30,7,2.8465,2.8493,2.8442,2.8469,115
HOX11,2011-10-07 07:00,7,2.8438,2.8506,2.8438,2.8476,417
HOX11,2011-10-07 07:30,7,2.8484,2.8801,2.8484,2.8651,1787
HOX11,2011-10-07 08:00,7,2.8642,2.868,2.8542,2.8562,1382
HOX11,2011-10-07 08:30,7,2.8555,2.8574,2.8444,2.8562,1714
HOX11,2011-10-07 09:00,7,2.8557,2.8675,2.8516,2.861,1113
HOX11,2011-10-07 09:30,7,2.8606,2.8635,2.8488,2.8501,1479
HOX11,2011-10-07 10:00,7,2.85,2.86,2.8423,2.8594,1742
HOX11,2011-10-07 10:30,7,2.8591,2.8605,2.8525,2.8585,900
HOX11,2011-10-07 11:00,7,2.8586,2.8589,2.8261,2.8408,1776
HOX11,2011-10-07 11:30,7,2.8405,2.8439,2.8355,2.8379,1017
HOX11,2011-10-07 12:00,7,2.8371,2.845,2.8277,2.8427,1003
HOX11,2011-10-07 12:30,7,2.8423,2.8555,2.8357,2.8534,894
HOX11,2011-10-07 13:00,7,2.8537,2.8606,2.8491,2.8574,1922
HOX11,2011-10-07 13:30,7,2.8576,2.861,2.8529,2.8577,448
HOX11,2011-10-07 14:00,7,2.8588,2.8716,2.8553,2.8716,1231
HOX11,2011-10-07 14:30,7,2.8715,2.872,2.8536,2.8557,223
HOX11,2011-10-07 15:00,7,2.8553,2.862,2.8546,2.858,65
HOX11,2011-10-07 15:30,7,2.8577,2.8577,2.8545,2.8548,62
HOX11,2011-10-07 16:00,7,2.855,2.8591,2.855,2.8591,8
HOX11,2011-10-09 17:00,10,2.8588,2.8588,2.8559,2.8587,11
HOX11,2011-10-09 17:30,10,2.8587,2.8587,2.8587,2.8587,5
HOX11,2011-10-09 18:00,10,2.8587,2.8587,2.8586,2.8586,4
HOX11,2011-10-09 18:30,10,2.8586,2.8588,2.8586,2.8588,6
HOX11,2011-10-09 19:00,10,2.8585,2.8623,2.8576,2.8599,61
HOX11,2011-10-09 19:30,10,2.8609,2.8631,2.8609,2.8627,13
HOX11,2011-10-09 20:00,10,2.8655,2.8671,2.8616,2.8627,20
HOX11,2011-10-09 20:30,10,2.8638,2.8638,2.8616,2.8616,5
HOX11,2011-10-09 21:00,10,2.8583,2.8583,2.8558,2.8558,4
HOX11,2011-10-09 21:30,10,2.8568,2.8576,2.8534,2.8534,11
HOX11,2011-10-09 22:00,10,2.8525,2.8553,2.8525,2.8542,3
HOX11,2011-10-09 22:30,10,2.8533,2.8543,2.8513,2.8536,32
HOX11,2011-10-09 23:00,10,2.8575,2.8577,2.8574,2.8574,11
HOX11,2011-10-09 23:30,10,2.8545,2.8569,2.8523,2.8567,7
HOX11,2011-10-10 00:00,10,2.8583,2.8585,2.8539,2.8539,6
HOX11,2011-10-10 00:30,10,2.8537,2.8548,2.8534,2.8534,14
HOX11,2011-10-10 01:00,10,2.8546,2.8572,2.8535,2.8535,14
HOX11,2011-10-10 01:30,10,2.8533,2.8549,2.848,2.848,18
HOX11,2011-10-10 02:00,10,2.8473,2.859,2.8449,2.8571,77
HOX11,2011-10-10 02:30,10,2.8596,2.869,2.8566,2.8635,168
HOX11,2011-10-10 03:00,10,2.8656,2.8689,2.8614,2.8647,181
HOX11,2011-10-10 03:30,10,2.8644,2.8682,2.86,2.8659,162
HOX11,2011-10-10 04:00,10,2.8665,2.8679,2.8644,2.8647,59
HOX11,2011-10-10 04:30,10,2.8639,2.8717,2.8639,2.8707,94
HOX11,2011-10-10 05:00,10,2.8704,2.8809,2.8693,2.8791,252
HOX11,2011-10-10 05:30,10,2.8801,2.8808,2.8716,2.8733,198
HOX11,2011-10-10 06:00,10,2.8731,2.8768,2.8712,2.873,86
HOX11,2011-10-10 06:30,10,2.8754,2.8809,2.8723,2.8793,106
HOX11,2011-10-10 07:00,10,2.8806,2.8865,2.8799,2.886,227
HOX11,2011-10-10 07:30,10,2.887,2.8888,2.8765,2.8807,958
HOX11,2011-10-10 08:00,10,2.8805,2.8839,2.8769,2.8791,1691
HOX11,2011-10-10 08:30,10,2.8797,2.9038,2.879,2.9028,2470
HOX11,2011-10-10 09:00,10,2.9025,2.9193,2.8982,2.9121,2041
HOX11,2011-10-10 09:30,10,2.9127,2.9201,2.9107,2.9151,1943
HOX11,2011-10-10 10:00,10,2.9155,2.9243,2.9085,2.9221,1967
HOX11,2011-10-10 10:30,10,2.9223,2.9233,2.9167,2.9177,1232
HOX11,2011-10-10 11:00,10,2.9178,2.9181,2.9101,2.9129,871
HOX11,2011-10-10 11:30,10,2.913,2.9167,2.9114,2.9114,705
HOX11,2011-10-10 12:00,10,2.9116,2.9177,2.909,2.909,804
HOX11,2011-10-10 12:30,10,2.9092,2.9151,2.9049,2.9089,828
HOX11,2011-10-10 13:00,10,2.9089,2.9122,2.9029,2.9051,2048
HOX11,2011-10-10 13:30,10,2.9054,2.9072,2.9008,2.902,639
HOX11,2011-10-10 14:00,10,2.9014,2.9027,2.8985,2.8989,1144
HOX11,2011-10-10 14:30,10,2.899,2.913,2.899,2.9105,284
HOX11,2011-10-10 15:00,10,2.91,2.91,2.9075,2.9084,42
HOX11,2011-10-10 15:30,10,2.9094,2.9165,2.9092,2.9133,116
HOX11,2011-10-10 16:00,10,2.9111,2.912,2.9089,2.9089,9
HOX11,2011-10-10 17:00,11,2.9039,2.9055,2.9039,2.9043,54
HOX11,2011-10-10 17:30,11,2.9039,2.9039,2.9033,2.9034,19
HOX11,2011-10-10 18:30,11,2.9057,2.9057,2.9057,2.9057,2
HOX11,2011-10-10 19:00,11,2.8993,2.8993,2.8958,2.8971,29
HOX11,2011-10-10 19:30,11,2.899,2.9002,2.8986,2.9002,12
HOX11,2011-10-10 20:00,11,2.8998,2.9026,2.8998,2.9026,8
HOX11,2011-10-10 20:30,11,2.9032,2.9032,2.9004,2.9021,9
HOX11,2011-10-10 21:00,11,2.9061,2.9064,2.9036,2.9036,27
HOX11,2011-10-10 21:30,11,2.9025,2.9025,2.8961,2.8969,32
HOX11,2011-10-10 22:00,11,2.8973,2.8996,2.8961,2.8989,46
HOX11,2011-10-10 22:30,11,2.899,2.8998,2.899,2.899,4
HOX11,2011-10-10 23:00,11,2.899,2.8998,2.8981,2.8981,9
HOX11,2011-10-10 23:30,11,2.8976,2.8976,2.8963,2.8963,12
HOX11,2011-10-11 00:00,11,2.8985,2.8999,2.8968,2.8968,39
HOX11,2011-10-11 00:30,11,2.8983,2.8983,2.895,2.895,41
HOX11,2011-10-11 01:00,11,2.8954,2.898,2.8933,2.8957,86
HOX11,2011-10-11 01:30,11,2.896,2.8969,2.8873,2.8873,77
HOX11,2011-10-11 02:00,11,2.8875,2.8974,2.885,2.8932,110
HOX11,2011-10-11 02:30,11,2.894,2.8994,2.8866,2.8893,160
HOX11,2011-10-11 03:00,11,2.8886,2.8886,2.8785,2.8792,231
HOX11,2011-10-11 03:30,11,2.8769,2.8769,2.8689,2.8724,241
HOX11,2011-10-11 04:00,11,2.8725,2.8816,2.8709,2.8712,201
HOX11,2011-10-11 04:30,11,2.8699,2.8814,2.8682,2.8784,196
HOX11,2011-10-11 05:00,11,2.8799,2.8825,2.8747,2.8786,79
HOX11,2011-10-11 05:30,11,2.8775,2.8852,2.8741,2.8843,72
HOX11,2011-10-11 06:00,11,2.8802,2.8883,2.8781,2.8865,84
HOX11,2011-10-11 06:30,11,2.8866,2.8882,2.8792,2.8792,215
HOX11,2011-10-11 07:00,11,2.8805,2.886,2.8757,2.877,1068
HOX11,2011-10-11 07:30,11,2.8755,2.8758,2.855,2.8631,2195
HOX11,2011-10-11 08:00,11,2.8627,2.8824,2.8621,2.8785,2108
HOX11,2011-10-11 08:30,11,2.8786,2.8809,2.8685,2.8744,1752
HOX11,2011-10-11 09:00,11,2.873,2.8827,2.864,2.8819,1955
HOX11,2011-10-11 09:30,11,2.8817,2.8915,2.8782,2.8835,2062
HOX11,2011-10-11 10:00,11,2.8834,2.8936,2.8829,2.8857,1646
HOX11,2011-10-11 10:30,11,2.8857,2.9108,2.8851,2.9101,1942
HOX11,2011-10-11 11:00,11,2.9105,2.9162,2.9059,2.9107,1760
HOX11,2011-10-11 11:30,11,2.9108,2.9131,2.8977,2.908,1473
HOX11,2011-10-11 12:00,11,2.9079,2.909,2.893,2.9025,1186
HOX11,2011-10-11 12:30,11,2.9028,2.91,2.8967,2.9098,1128
HOX11,2011-10-11 13:00,11,2.9096,2.915,2.9027,2.903,2694
HOX11,2011-10-11 13:30,11,2.903,2.9144,2.9005,2.9128,1243
HOX11,2011-10-11 14:00,11,2.9128,2.9155,2.9046,2.9048,1261
HOX11,2011-10-11 14:30,11,2.9045,2.9077,2.8961,2.8962,388
HOX11,2011-10-11 15:00,11,2.8986,2.9019,2.895,2.8986,102
HOX11,2011-10-11 15:30,11,2.8981,2.9036,2.898,2.8986,130
HOX11,2011-10-11 16:00,11,2.8979,2.9015,2.8959,2.8967,16
HOX11,2011-10-11 17:00,12,2.9012,2.9015,2.8995,2.901,13
HOX11,2011-10-11 17:30,12,2.8995,2.8995,2.8954,2.8954,16
HOX11,2011-10-11 18:30,12,2.8935,2.8978,2.8935,2.8978,4
HOX11,2011-10-11 19:00,12,2.894,2.8969,2.8932,2.8969,5
HOX11,2011-10-11 19:30,12,2.8917,2.8917,2.8891,2.89,13
HOX11,2011-10-11 20:00,12,2.89,2.89,2.8877,2.8884,21
HOX11,2011-10-11 20:30,12,2.8911,2.8911,2.8859,2.8887,42
HOX11,2011-10-11 21:00,12,2.8962,2.8979,2.8962,2.8969,5
HOX11,2011-10-11 21:30,12,2.8925,2.895,2.8925,2.895,6
HOX11,2011-10-11 22:00,12,2.8962,2.9024,2.8948,2.9008,59
HOX11,2011-10-11 22:30,12,2.9004,2.9005,2.9004,2.9004,5
HOX11,2011-10-11 23:00,12,2.8985,2.899,2.8979,2.8979,4
HOX11,2011-10-11 23:30,12,2.8987,2.9013,2.8987,2.8992,26
HOX11,2011-10-12 00:00,12,2.901,2.9033,2.9008,2.9024,13
HOX11,2011-10-12 00:30,12,2.9049,2.9051,2.9042,2.9051,16
HOX11,2011-10-12 01:00,12,2.9027,2.9043,2.8988,2.9042,36
HOX11,2011-10-12 01:30,12,2.9095,2.9134,2.9079,2.9103,23
HOX11,2011-10-12 02:00,12,2.9095,2.9161,2.9046,2.9061,259
HOX11,2011-10-12 02:30,12,2.904,2.9089,2.9038,2.9089,73
HOX11,2011-10-12 03:00,12,2.9082,2.912,2.9027,2.9104,268
HOX11,2011-10-12 03:30,12,2.9084,2.9088,2.9034,2.9069,139
HOX11,2011-10-12 04:00,12,2.9078,2.9107,2.9055,2.9091,94
HOX11,2011-10-12 04:30,12,2.9097,2.925,2.9086,2.9213,335
HOX11,2011-10-12 05:00,12,2.922,2.9277,2.9206,2.9222,178
HOX11,2011-10-12 05:30,12,2.9232,2.928,2.92,2.9257,104
HOX11,2011-10-12 06:00,12,2.9256,2.9284,2.925,2.9253,99
HOX11,2011-10-12 06:30,12,2.9263,2.9279,2.9195,2.9195,158
HOX11,2011-10-12 07:00,12,2.9191,2.9261,2.9183,2.9241,201
HOX11,2011-10-12 07:30,12,2.9238,2.9292,2.9207,2.9224,635
HOX11,2011-10-12 08:00,12,2.9226,2.9288,2.9201,2.9255,2152
HOX11,2011-10-12 08:30,12,2.9241,2.9308,2.9167,2.9287,1794
HOX11,2011-10-12 09:00,12,2.9288,2.9464,2.9227,2.9396,1889
HOX11,2011-10-12 09:30,12,2.9399,2.9492,2.9336,2.9395,1585
HOX11,2011-10-12 10:00,12,2.9398,2.9496,2.9335,2.9342,2175
HOX11,2011-10-12 10:30,12,2.935,2.9454,2.9338,2.9367,1310
HOX11,2011-10-12 11:00,12,2.9366,2.9484,2.9344,2.9477,1465
HOX11,2011-10-12 11:30,12,2.9476,2.9549,2.9424,2.9468,1468
HOX11,2011-10-12 12:00,12,2.9474,2.9495,2.9416,2.9442,722
HOX11,2011-10-12 12:30,12,2.9441,2.9518,2.9405,2.9442,733
HOX11,2011-10-12 13:00,12,2.9451,2.9524,2.9333,2.9336,2265
HOX11,2011-10-12 13:30,12,2.9339,2.9386,2.9276,2.9289,483
HOX11,2011-10-12 14:00,12,2.9288,2.9319,2.9257,2.9289,1264
HOX11,2011-10-12 14:30,12,2.9296,2.9327,2.9238,2.9238,228
HOX11,2011-10-12 15:00,12,2.9239,2.9253,2.9213,2.9218,180
HOX11,2011-10-12 15:30,12,2.9242,2.9319,2.9208,2.9291,179
HOX11,2011-10-12 16:00,12,2.9285,2.9291,2.9269,2.929,16
HOX11,2011-10-12 17:00,13,2.9276,2.9276,2.9235,2.9262,82
HOX11,2011-10-12 17:30,13,2.9261,2.9299,2.9256,2.9299,464
HOX11,2011-10-12 18:30,13,2.9307,2.9307,2.9307,2.9307,1
HOX11,2011-10-12 19:00,13,2.9299,2.9318,2.9278,2.928,18
HOX11,2011-10-12 19:30,13,2.929,2.932,2.9251,2.932,11
HOX11,2011-10-12 20:00,13,2.9287,2.9328,2.9263,2.9271,35
HOX11,2011-10-12 20:30,13,2.9274,2.9295,2.9269,2.9289,10
HOX11,2011-10-12 21:00,13,2.9259,2.9292,2.9259,2.9292,17
HOX11,2011-10-12 21:30,13,2.9292,2.9309,2.9292,2.9297,16
HOX11,2011-10-12 22:00,13,2.932,2.932,2.9311,2.9311,7
HOX11,2011-10-12 22:30,13,2.93,2.9339,2.93,2.9339,19
HOX11,2011-10-12 23:00,13,2.933,2.9365,2.933,2.9358,19
HOX11,2011-10-12 23:30,13,2.9373,2.9375,2.9347,2.9347,11
HOX11,2011-10-13 00:00,13,2.936,2.936,2.932,2.9343,66
HOX11,2011-10-13 00:30,13,2.9334,2.9346,2.9332,2.9342,26
HOX11,2011-10-13 01:00,13,2.935,2.936,2.9326,2.9351,33
HOX11,2011-10-13 01:30,13,2.935,2.9397,2.935,2.9397,26
HOX11,2011-10-13 02:00,13,2.9406,2.9547,2.9399,2.9539,187
HOX11,2011-10-13 02:30,13,2.9528,2.9552,2.9495,2.9508,182
HOX11,2011-10-13 03:00,13,2.9516,2.9516,2.9333,2.9359,302
HOX11,2011-10-13 03:30,13,2.9371,2.9415,2.934,2.9384,312
HOX11,2011-10-13 04:00,13,2.9394,2.9448,2.9372,2.9419,80
HOX11,2011-10-13 04:30,13,2.9423,2.9423,2.9281,2.9304,165
HOX11,2011-10-13 05:00,13,2.93,2.933,2.9238,2.9307,144
HOX11,2011-10-13 05:30,13,2.9308,2.9325,2.9251,2.9311,249
HOX11,2011-10-13 06:00,13,2.9287,2.935,2.9226,2.935,163
HOX11,2011-10-13 06:30,13,2.9352,2.9395,2.9337,2.9365,122
HOX11,2011-10-13 07:00,13,2.9357,2.9357,2.9229,2.9335,489
HOX11,2011-10-13 07:30,13,2.9324,2.9403,2.9242,2.9402,874
HOX11,2011-10-13 08:00,13,2.9403,2.945,2.9319,2.932,1209
HOX11,2011-10-13 08:30,13,2.9324,2.9324,2.9168,2.9221,2069
HOX11,2011-10-13 09:00,13,2.9222,2.9294,2.921,2.9285,1157
HOX11,2011-10-13 09:30,13,2.9275,2.9373,2.9275,2.9356,1366
HOX11,2011-10-13 10:00,13,2.9369,2.9571,2.9284,2.95,4372
HOX11,2011-10-13 10:30,13,2.95,2.9516,2.9449,2.946,1755
HOX11,2011-10-13 11:00,13,2.9463,2.9511,2.9394,2.9394,1137
HOX11,2011-10-13 11:30,13,2.9393,2.9496,2.9359,2.9496,827
HOX11,2011-10-13 12:00,13,2.9491,2.9662,2.9448,2.9655,1331
HOX11,2011-10-13 12:30,13,2.9658,2.9786,2.965,2.965,2983
HOX11,2011-10-13 13:00,13,2.9654,2.9745,2.9565,2.9731,2457
HOX11,2011-10-13 13:30,13,2.9731,2.9757,2.9714,2.972,907
HOX11,2011-10-13 14:00,13,2.972,2.9816,2.9701,2.9726,1687
HOX11,2011-10-13 14:30,13,2.9723,2.9743,2.9702,2.9727,256
HOX11,2011-10-13 15:00,13,2.9727,2.98,2.9727,2.9766,110
HOX11,2011-10-13 15:30,13,2.977,2.9785,2.9735,2.9735,21
HOX11,2011-10-13 16:00,13,2.9745,2.9773,2.9745,2.975,23
HOX11,2011-10-13 17:00,14,2.976,2.9764,2.9754,2.9763,367
HOX11,2011-10-13 17:30,14,2.975,2.975,2.9713,2.9713,28
HOX11,2011-10-13 18:00,14,2.9721,2.9765,2.9721,2.9765,6
HOX11,2011-10-13 18:30,14,2.9726,2.9726,2.9723,2.9723,3
HOX11,2011-10-13 19:00,14,2.9747,2.9747,2.9713,2.9713,7
HOX11,2011-10-13 19:30,14,2.9718,2.9722,2.9708,2.9718,40
HOX11,2011-10-13 20:00,14,2.9728,2.9735,2.9708,2.9722,6
HOX11,2011-10-13 20:30,14,2.9754,2.979,2.9754,2.9771,12
HOX11,2011-10-13 21:00,14,2.9748,2.9749,2.9738,2.9738,8
HOX11,2011-10-13 21:30,14,2.9749,2.9761,2.9742,2.9742,16
HOX11,2011-10-13 22:00,14,2.9709,2.971,2.97,2.9705,21
HOX11,2011-10-13 22:30,14,2.97,2.9706,2.97,2.9706,8
HOX11,2011-10-13 23:00,14,2.9716,2.974,2.9716,2.974,19
HOX11,2011-10-13 23:30,14,2.9733,2.9754,2.9733,2.9754,3
HOX11,2011-10-14 00:00,14,2.9748,2.9748,2.9748,2.9748,3
HOX11,2011-10-14 00:30,14,2.977,2.9788,2.975,2.9788,18
HOX11,2011-10-14 01:00,14,2.9791,2.9881,2.9791,2.987,35
HOX11,2011-10-14 01:30,14,2.9864,2.9897,2.9814,2.9814,46
HOX11,2011-10-14 02:00,14,2.9814,2.9897,2.9773,2.9881,101
HOX11,2011-10-14 02:30,14,2.987,2.9936,2.9805,2.9866,238
HOX11,2011-10-14 03:00,14,2.9871,3.002,2.9871,2.9975,310
HOX11,2011-10-14 03:30,14,2.9978,3.0005,2.9936,3.0004,204
HOX11,2011-10-14 04:00,14,3.0015,3.0123,3,3.0086,182
HOX11,2011-10-14 04:30,14,3.0092,3.0232,3.0077,3.0132,552
HOX11,2011-10-14 05:00,14,3.0157,3.0162,3.0123,3.0137,241
HOX11,2011-10-14 05:30,14,3.0135,3.023,3.0124,3.0215,403
HOX11,2011-10-14 06:00,14,3.0215,3.0268,3.0185,3.0227,604
HOX11,2011-10-14 06:30,14,3.0229,3.025,3.0174,3.025,455
HOX11,2011-10-14 07:00,14,3.0246,3.031,3.024,3.0305,870
HOX11,2011-10-14 07:30,14,3.0297,3.0447,3.023,3.0265,2126
HOX11,2011-10-14 08:00,14,3.0259,3.0584,3.0255,3.0492,3902
HOX11,2011-10-14 08:30,14,3.0489,3.0575,3.0442,3.0509,2359
HOX11,2011-10-14 09:00,14,3.0513,3.0514,3.042,3.0421,1878
HOX11,2011-10-14 09:30,14,3.0429,3.0522,3.0372,3.0504,1637
HOX11,2011-10-14 10:00,14,3.0502,3.0553,3.0444,3.0497,2056
HOX11,2011-10-14 10:30,14,3.0488,3.0562,3.047,3.0537,1377
HOX11,2011-10-14 11:00,14,3.053,3.06,3.0462,3.0594,1436
HOX11,2011-10-14 11:30,14,3.0593,3.0651,3.0584,3.0621,1372
HOX11,2011-10-14 12:00,14,3.0624,3.0654,3.0534,3.0559,2048
HOX11,2011-10-14 12:30,14,3.0561,3.0613,3.0539,3.058,1103
HOX11,2011-10-14 13:00,14,3.0581,3.0587,3.0484,3.0587,2468
HOX11,2011-10-14 13:30,14,3.0587,3.0615,3.056,3.0615,477
HOX11,2011-10-14 14:00,14,3.0615,3.0667,3.0585,3.065,1789
HOX11,2011-10-14 14:30,14,3.0642,3.0642,3.06,3.0631,162
HOX11,2011-10-14 15:00,14,3.0627,3.067,3.0627,3.0647,125
HOX11,2011-10-14 15:30,14,3.063,3.063,3.0601,3.0621,54
HOX11,2011-10-14 16:00,14,3.0621,3.0625,3.0612,3.0612,8
HOX11,2011-10-16 17:00,17,3.0685,3.0741,3.065,3.0733,81
HOX11,2011-10-16 17:30,17,3.0731,3.0731,3.0709,3.0709,15
HOX11,2011-10-16 18:00,17,3.0714,3.0714,3.0661,3.0661,6
HOX11,2011-10-16 18:30,17,3.0685,3.0696,3.0665,3.0669,6
HOX11,2011-10-16 19:00,17,3.0663,3.0663,3.0655,3.0655,3
HOX11,2011-10-16 19:30,17,3.0632,3.0632,3.062,3.062,2
HOX11,2011-10-16 20:00,17,3.0598,3.06,3.0562,3.0562,6
HOX11,2011-10-16 20:30,17,3.0573,3.0687,3.0573,3.0637,85
HOX11,2011-10-16 21:00,17,3.0628,3.065,3.0626,3.065,3
HOX11,2011-10-16 22:00,17,3.0599,3.0611,3.0547,3.0552,12
HOX11,2011-10-16 22:30,17,3.056,3.056,3.0547,3.0555,5
HOX11,2011-10-16 23:00,17,3.0546,3.0563,3.0534,3.0563,8
HOX11,2011-10-16 23:30,17,3.0557,3.057,3.055,3.057,6
HOX11,2011-10-17 00:00,17,3.059,3.0593,3.059,3.0593,2
HOX11,2011-10-17 00:30,17,3.0601,3.0601,3.0573,3.0595,38
HOX11,2011-10-17 01:00,17,3.062,3.0663,3.062,3.066,19
HOX11,2011-10-17 01:30,17,3.0672,3.0726,3.0672,3.0726,21
HOX11,2011-10-17 02:00,17,3.0685,3.0873,3.0669,3.0873,423
HOX11,2011-10-17 02:30,17,3.0881,3.0953,3.0849,3.088,294
HOX11,2011-10-17 03:00,17,3.0883,3.0932,3.0816,3.082,163
HOX11,2011-10-17 03:30,17,3.082,3.0883,3.0805,3.0816,71
HOX11,2011-10-17 04:00,17,3.0822,3.0822,3.0572,3.0642,264
HOX11,2011-10-17 04:30,17,3.0639,3.0684,3.0565,3.0633,128
HOX11,2011-10-17 05:00,17,3.0609,3.0609,3.0486,3.0537,299
HOX11,2011-10-17 05:30,17,3.0549,3.0554,3.0481,3.0503,120
HOX11,2011-10-17 06:00,17,3.0498,3.051,3.0402,3.0505,135
HOX11,2011-10-17 06:30,17,3.051,3.0594,3.0478,3.0508,301
HOX11,2011-10-17 07:00,17,3.0503,3.0538,3.0424,3.0534,400
HOX11,2011-10-17 07:30,17,3.0527,3.0627,3.0467,3.0596,819
HOX11,2011-10-17 08:00,17,3.0593,3.0669,3.0454,3.0484,1609
HOX11,2011-10-17 08:30,17,3.0483,3.0484,3.027,3.0284,2322
HOX11,2011-10-17 09:00,17,3.0287,3.0445,3.0255,3.0328,1804
HOX11,2011-10-17 09:30,17,3.0328,3.039,3.0284,3.038,1454
HOX11,2011-10-17 10:00,17,3.0383,3.0396,3.03,3.0372,1397
HOX11,2011-10-17 10:30,17,3.0372,3.0414,3.0295,3.0312,1379
HOX11,2011-10-17 11:00,17,3.0309,3.0313,3.0235,3.0252,953
HOX11,2011-10-17 11:30,17,3.0244,3.0266,3.0178,3.0203,865
HOX11,2011-10-17 12:00,17,3.0192,3.0299,3.0176,3.0227,760
HOX11,2011-10-17 12:30,17,3.0224,3.0229,3.013,3.0157,1076
HOX11,2011-10-17 13:00,17,3.0147,3.0183,3.0033,3.0147,2285
HOX11,2011-10-17 13:30,17,3.0149,3.016,3.0111,3.0151,586
HOX11,2011-10-17 14:00,17,3.0151,3.0161,3.0051,3.0076,1482
HOX11,2011-10-17 14:30,17,3.0078,3.0092,3.0046,3.0062,199
HOX11,2011-10-17 15:00,17,3.0091,3.0091,3.005,3.006,22
HOX11,2011-10-17 15:30,17,3.005,3.007,3.004,3.004,22
HOX11,2011-10-17 16:00,17,3.0044,3.0065,3.0044,3.005,10
HOX11,2011-10-17 17:00,18,3.0115,3.0115,2.9985,3,762
HOX11,2011-10-17 17:30,18,2.9998,2.9998,2.9981,2.9986,16
HOX11,2011-10-17 18:00,18,3.001,3.0046,3.0008,3.0019,5
HOX11,2011-10-17 18:30,18,3.0041,3.0041,3.0041,3.0041,2
HOX11,2011-10-17 19:00,18,3.0024,3.009,3.0024,3.009,50
HOX11,2011-10-17 19:30,18,3.0098,3.0099,3.0093,3.0099,10
HOX11,2011-10-17 20:00,18,3.0124,3.0144,3.0112,3.0144,47
HOX11,2011-10-17 20:30,18,3.0148,3.0148,3.0137,3.0137,4
HOX11,2011-10-17 21:00,18,3.0119,3.0119,3.0032,3.0036,35
HOX11,2011-10-17 21:30,18,3.0031,3.0065,3.0031,3.0044,3
HOX11,2011-10-17 22:00,18,3.0037,3.0037,3.0037,3.0037,2
HOX11,2011-10-17 22:30,18,3.005,3.0162,3.005,3.0162,19
HOX11,2011-10-17 23:00,18,3.016,3.0176,3.0145,3.0145,20
HOX11,2011-10-17 23:30,18,3.0117,3.0117,3.0101,3.0101,5
HOX11,2011-10-18 00:00,18,3.0107,3.0114,3.0102,3.0112,4
HOX11,2011-10-18 00:30,18,3.0098,3.01,3.0098,3.0098,3
HOX11,2011-10-18 01:00,18,3.012,3.0136,3.009,3.0136,85
HOX11,2011-10-18 01:30,18,3.0136,3.0222,3.0134,3.0157,59
HOX11,2011-10-18 02:00,18,3.0145,3.0145,2.9902,2.9902,178
HOX11,2011-10-18 02:30,18,2.9901,3.0005,2.989,2.998,209
HOX11,2011-10-18 03:00,18,3.0028,3.0097,2.9959,3.0005,213
HOX11,2011-10-18 03:30,18,3.0012,3.0015,2.9869,2.9981,236
HOX11,2011-10-18 04:00,18,2.9963,2.9998,2.99,2.9958,246
HOX11,2011-10-18 04:30,18,2.9969,2.9985,2.9901,2.997,98
HOX11,2011-10-18 05:00,18,2.997,2.9984,2.9925,2.993,85
HOX11,2011-10-18 05:30,18,2.9936,3.0032,2.9933,3.0003,89
HOX11,2011-10-18 06:00,18,3.0019,3.0096,2.9992,3.0096,166
HOX11,2011-10-18 06:30,18,3.011,3.011,2.9875,2.9878,244
HOX11,2011-10-18 07:00,18,2.9884,3,2.983,2.9883,595
HOX11,2011-10-18 07:30,18,2.9876,2.9936,2.9766,2.9894,1415
HOX11,2011-10-18 08:00,18,2.9896,3.0023,2.9886,2.9958,1811
HOX11,2011-10-18 08:30,18,2.997,2.9985,2.9774,2.9811,1688
HOX11,2011-10-18 09:00,18,2.9825,2.9935,2.9701,2.993,1201
HOX11,2011-10-18 09:30,18,2.9931,3.0032,2.9849,3.003,1473
HOX11,2011-10-18 10:00,18,3.0029,3.0062,2.9936,2.9947,1435
HOX11,2011-10-18 10:30,18,2.9947,3.0265,2.9929,3.0161,1356
HOX11,2011-10-18 11:00,18,3.0166,3.021,3.0135,3.017,791
HOX11,2011-10-18 11:30,18,3.017,3.0326,3.0148,3.0253,701
HOX11,2011-10-18 12:00,18,3.025,3.0261,3.011,3.0129,749
HOX11,2011-10-18 12:30,18,3.0148,3.0261,3.0115,3.018,591
HOX11,2011-10-18 13:00,18,3.0202,3.0321,3.015,3.0267,1767
HOX11,2011-10-18 13:30,18,3.0267,3.03,3.0253,3.0275,434
HOX11,2011-10-18 14:00,18,3.0287,3.0417,3.0229,3.0303,1641
HOX11,2011-10-18 14:30,18,3.0294,3.037,3.0245,3.0246,144
HOX11,2011-10-18 15:00,18,3.0245,3.0303,3.0226,3.0303,84
HOX11,2011-10-18 15:30,18,3.0293,3.0346,3.0263,3.033,169
HOX11,2011-10-18 16:00,18,3.0315,3.0354,3.0315,3.0354,7
HOX11,2011-10-18 17:00,19,3.0347,3.035,3.0325,3.035,12
HOX11,2011-10-18 17:30,19,3.0301,3.0301,3.0301,3.0301,1
HOX11,2011-10-18 18:00,19,3.0343,3.0343,3.0308,3.0308,4
HOX11,2011-10-18 18:30,19,3.0304,3.0304,3.0293,3.0293,3
HOX11,2011-10-18 19:00,19,3.027,3.027,3.0235,3.0235,7
HOX11,2011-10-18 19:30,19,3.025,3.0308,3.0246,3.0308,19
HOX11,2011-10-18 20:00,19,3.0312,3.0343,3.0307,3.0325,19
HOX11,2011-10-18 20:30,19,3.0326,3.0326,3.0275,3.0275,7
HOX11,2011-10-18 21:00,19,3.0239,3.0239,3.0232,3.0233,6
HOX11,2011-10-18 21:30,19,3.0258,3.031,3.0258,3.031,5
HOX11,2011-10-18 22:00,19,3.0276,3.0306,3.0265,3.0265,4
HOX11,2011-10-18 22:30,19,3.023,3.0237,3.023,3.0234,8
HOX11,2011-10-18 23:00,19,3.0294,3.0294,3.0294,3.0294,1
HOX11,2011-10-18 23:30,19,3.0296,3.0306,3.0259,3.03,6
HOX11,2011-10-19 00:00,19,3.0325,3.0357,3.0325,3.0357,5
HOX11,2011-10-19 00:30,19,3.0359,3.0374,3.0335,3.0374,4
HOX11,2011-10-19 01:00,19,3.0374,3.0457,3.0359,3.0423,23
HOX11,2011-10-19 01:30,19,3.0417,3.0417,3.0281,3.0312,50
HOX11,2011-10-19 02:00,19,3.0305,3.0334,3.0285,3.0327,41
HOX11,2011-10-19 02:30,19,3.0364,3.0403,3.0322,3.0323,84
HOX11,2011-10-19 03:00,19,3.0333,3.0356,3.0138,3.0153,250
HOX11,2011-10-19 03:30,19,3.0148,3.026,3.0138,3.023,97
HOX11,2011-10-19 04:00,19,3.0237,3.028,3.0196,3.0266,229
HOX11,2011-10-19 04:30,19,3.0292,3.0382,3.0292,3.034,75
HOX11,2011-10-19 05:00,19,3.0344,3.0392,3.0301,3.0301,54
HOX11,2011-10-19 05:30,19,3.0328,3.041,3.031,3.0391,87
HOX11,2011-10-19 06:00,19,3.0397,3.0397,3.032,3.0343,42
HOX11,2011-10-19 06:30,19,3.0334,3.0341,3.0266,3.0294,94
HOX11,2011-10-19 07:00,19,3.0286,3.033,3.0286,3.0323,139
HOX11,2011-10-19 07:30,19,3.0312,3.0433,3.0299,3.0392,651
HOX11,2011-10-19 08:00,19,3.0392,3.0392,3.0261,3.0273,983
HOX11,2011-10-19 08:30,19,3.0265,3.0366,3.0212,3.028,727
HOX11,2011-10-19 09:00,19,3.0273,3.039,3.023,3.0382,786
HOX11,2011-10-19 09:30,19,3.0397,3.0611,3.035,3.035,2121
HOX11,2011-10-19 10:00,19,3.0347,3.0436,3.0315,3.0365,1661
HOX11,2011-10-19 10:30,19,3.0363,3.0415,3.0256,3.03,1268
HOX11,2011-10-19 11:00,19,3.0307,3.0353,3.0175,3.0294,1016
HOX11,2011-10-19 11:30,19,3.0294,3.0344,3.0233,3.027,638
HOX11,2011-10-19 12:00,19,3.0272,3.0344,3.0244,3.0295,398
HOX11,2011-10-19 12:30,19,3.0295,3.0298,3.0175,3.0213,628
HOX11,2011-10-19 13:00,19,3.0207,3.0222,2.9785,2.9809,3428
HOX11,2011-10-19 13:30,19,2.981,2.99,2.9795,2.9863,732
HOX11,2011-10-19 14:00,19,2.9858,2.9916,2.9802,2.989,958
HOX11,2011-10-19 14:30,19,2.9879,2.9915,2.9832,2.9869,136
HOX11,2011-10-19 15:00,19,2.9879,2.99,2.9842,2.9842,123
HOX11,2011-10-19 15:30,19,2.9862,2.9898,2.9857,2.9898,50
HOX11,2011-10-19 16:00,19,2.9872,2.9896,2.9872,2.9886,24
HOX11,2011-10-19 17:00,20,2.9916,2.9916,2.9872,2.9872,19
HOX11,2011-10-19 17:30,20,2.9851,2.9851,2.9851,2.9851,1
HOX11,2011-10-19 18:00,20,2.9879,2.988,2.9879,2.988,5
HOX11,2011-10-19 18:30,20,2.988,2.988,2.9859,2.9859,3
HOX11,2011-10-19 19:00,20,2.988,2.9971,2.988,2.9971,29
HOX11,2011-10-19 19:30,20,2.9945,2.9979,2.9932,2.9939,19
HOX11,2011-10-19 20:00,20,2.9922,2.9922,2.9895,2.9895,2
HOX11,2011-10-19 20:30,20,2.9868,2.9868,2.986,2.986,2
HOX11,2011-10-19 21:00,20,2.9859,2.9859,2.9858,2.9858,6
HOX11,2011-10-19 21:30,20,2.9858,2.9858,2.9824,2.9824,7
HOX11,2011-10-19 22:00,20,2.9822,2.9822,2.981,2.9819,33
HOX11,2011-10-19 22:30,20,2.981,2.9811,2.9776,2.9776,41
HOX11,2011-10-19 23:00,20,2.9776,2.9776,2.9776,2.9776,1
HOX11,2011-10-19 23:30,20,2.9794,2.981,2.9794,2.9807,12
HOX11,2011-10-20 00:00,20,2.9793,2.9795,2.9763,2.9763,6
HOX11,2011-10-20 00:30,20,2.9763,2.9763,2.9763,2.9763,1
HOX11,2011-10-20 01:00,20,2.9767,2.9859,2.9765,2.9859,21
HOX11,2011-10-20 01:30,20,2.986,2.989,2.9838,2.9882,62
HOX11,2011-10-20 02:00,20,2.9889,2.9934,2.9809,2.9822,90
HOX11,2011-10-20 02:30,20,2.9809,2.9875,2.9763,2.9846,71
HOX11,2011-10-20 03:00,20,2.9815,2.9888,2.973,2.9866,143
HOX11,2011-10-20 03:30,20,2.9846,2.9938,2.9841,2.9873,315
HOX11,2011-10-20 04:00,20,2.9886,3.0131,2.9861,3.0092,233
HOX11,2011-10-20 04:30,20,3.0154,3.0179,3.0003,3.0059,231
HOX11,2011-10-20 05:00,20,3.008,3.0126,3.0069,3.0126,53
HOX11,2011-10-20 05:30,20,3.0113,3.0113,2.9983,3.0041,53
HOX11,2011-10-20 06:00,20,3.0036,3.0036,2.9872,2.9968,92
HOX11,2011-10-20 06:30,20,2.9996,3.0124,2.9945,3.0046,143
HOX11,2011-10-20 07:00,20,3.003,3.0115,3.0025,3.0052,231
HOX11,2011-10-20 07:30,20,3.0051,3.0088,2.9938,3.0057,379
HOX11,2011-10-20 08:00,20,3.0058,3.0111,2.9916,3.0045,868
HOX11,2011-10-20 08:30,20,3.0058,3.016,2.9975,3.0148,992
HOX11,2011-10-20 09:00,20,3.0161,3.0294,3.011,3.0138,1043
HOX11,2011-10-20 09:30,20,3.0141,3.0143,2.9967,2.9967,843
HOX11,2011-10-20 10:00,20,2.9956,3.0053,2.9917,2.9918,956
HOX11,2011-10-20 10:30,20,2.9914,2.9998,2.9812,2.9816,743
HOX11,2011-10-20 11:00,20,2.9816,2.9871,2.9685,2.9816,1218
HOX11,2011-10-20 11:30,20,2.9807,2.9968,2.9795,2.9949,316
HOX11,2011-10-20 12:00,20,2.9961,3.0071,2.9919,3.0029,259
HOX11,2011-10-20 12:30,20,3.0033,3.0092,2.9927,3.0061,644
HOX11,2011-10-20 13:00,20,3.0047,3.0345,2.9979,3.0325,1370
HOX11,2011-10-20 13:30,20,3.0322,3.0322,3.023,3.0277,548
HOX11,2011-10-20 14:00,20,3.0272,3.0336,3.0248,3.026,944
HOX11,2011-10-20 14:30,20,3.0255,3.0303,3.0245,3.0274,180
HOX11,2011-10-20 15:00,20,3.0281,3.0301,3.0253,3.0301,53
HOX11,2011-10-20 15:30,20,3.0295,3.0295,3.0261,3.0285,26
HOX11,2011-10-20 16:00,20,3.028,3.0286,3.0265,3.0285,11
HOX11,2011-10-20 17:00,21,3.026,3.0287,3.026,3.0286,11
HOX11,2011-10-20 17:30,21,3.0284,3.0285,3.0284,3.0285,2
HOX11,2011-10-20 19:00,21,3.029,3.0297,3.025,3.025,13
HOX11,2011-10-20 19:30,21,3.0177,3.0177,3.0177,3.0177,5
HOX11,2011-10-20 20:00,21,3.0297,3.0301,3.0284,3.0301,78
HOX11,2011-10-20 20:30,21,3.0301,3.0301,3.0301,3.0301,1
HOX11,2011-10-20 21:00,21,3.0278,3.0301,3.0278,3.0301,11
HOX11,2011-10-20 21:30,21,3.0273,3.0273,3.0225,3.0269,11
HOX11,2011-10-20 22:00,21,3.0225,3.0225,3.0225,3.0225,4
HOX11,2011-10-20 22:30,21,3.0225,3.0225,3.0225,3.0225,8
HOX11,2011-10-20 23:30,21,3.0225,3.0225,3.0225,3.0225,2
HOX11,2011-10-21 00:00,21,3.0225,3.0232,3.0225,3.0232,4
HOX11,2011-10-21 00:30,21,3.0279,3.0279,3.0279,3.0279,1
HOX11,2011-10-21 01:00,21,3.0289,3.0301,3.0263,3.0263,20
HOX11,2011-10-21 01:30,21,3.0225,3.0225,3.02,3.0217,37
HOX11,2011-10-21 02:00,21,3.0237,3.0324,3.0194,3.0296,209
HOX11,2011-10-21 02:30,21,3.0308,3.037,3.0301,3.0349,141
HOX11,2011-10-21 03:00,21,3.0366,3.037,3.0219,3.0261,237
HOX11,2011-10-21 03:30,21,3.0259,3.0345,3.0242,3.0303,199
HOX11,2011-10-21 04:00,21,3.0307,3.0312,3.0256,3.0295,24
HOX11,2011-10-21 04:30,21,3.0336,3.0336,3.0287,3.0297,12
HOX11,2011-10-21 05:00,21,3.0313,3.0352,3.028,3.0352,27
HOX11,2011-10-21 05:30,21,3.0359,3.0388,3.0306,3.0306,38
HOX11,2011-10-21 06:00,21,3.0292,3.0381,3.0265,3.0381,15
HOX11,2011-10-21 06:30,21,3.0409,3.0587,3.0326,3.0587,113
HOX11,2011-10-21 07:00,21,3.0512,3.0579,3.0476,3.0576,191
HOX11,2011-10-21 07:30,21,3.0564,3.0578,3.0469,3.0543,288
HOX11,2011-10-21 08:00,21,3.055,3.0725,3.0548,3.064,877
HOX11,2011-10-21 08:30,21,3.0655,3.0798,3.0634,3.0727,551
HOX11,2011-10-21 09:00,21,3.0723,3.0784,3.0685,3.0689,449
HOX11,2011-10-21 09:30,21,3.0698,3.0717,3.0593,3.0688,559
HOX11,2011-10-21 10:00,21,3.0702,3.0713,3.0527,3.0527,495
HOX11,2011-10-21 10:30,21,3.0527,3.059,3.0444,3.0542,461
HOX11,2011-10-21 11:00,21,3.054,3.0552,3.0444,3.0447,226
HOX11,2011-10-21 11:30,21,3.0438,3.044,3.0341,3.0343,478
HOX11,2011-10-21 12:00,21,3.0341,3.0346,3.0226,3.0307,506
HOX11,2011-10-21 12:30,21,3.0302,3.0383,3.0211,3.0235,246
HOX11,2011-10-21 13:00,21,3.0228,3.0354,3.0141,3.0175,1064
HOX11,2011-10-21 13:30,21,3.0177,3.0269,3.0177,3.0226,576
HOX11,2011-10-21 14:00,21,3.0244,3.027,3.018,3.026,787
HOX11,2011-10-21 14:30,21,3.026,3.0275,3.0217,3.027,199
HOX11,2011-10-21 15:00,21,3.0261,3.0265,3.0217,3.0245,51
HOX11,2011-10-21 15:30,21,3.024,3.025,3.0221,3.0221,51
HOX11,2011-10-21 16:00,21,3.024,3.0249,3.024,3.024,7
HOX11,2011-10-23 17:00,24,3.0175,3.031,3.0175,3.0258,19
HOX11,2011-10-23 18:00,24,3.024,3.024,3.022,3.022,7
HOX11,2011-10-23 18:30,24,3.024,3.024,3.024,3.024,1
HOX11,2011-10-23 19:00,24,3.0294,3.0365,3.0294,3.0365,4
HOX11,2011-10-23 19:30,24,3.0317,3.0317,3.0317,3.0317,1
HOX11,2011-10-23 20:00,24,3.031,3.031,3.031,3.031,1
HOX11,2011-10-23 21:00,24,3.0295,3.0295,3.0268,3.0274,15
HOX11,2011-10-23 21:30,24,3.033,3.033,3.033,3.033,1
HOX11,2011-10-23 22:30,24,3.0334,3.0393,3.0334,3.0393,4
HOX11,2011-10-23 23:00,24,3.037,3.0393,3.037,3.0391,5
HOX11,2011-10-24 00:30,24,3.0412,3.0447,3.0412,3.0447,11
HOX11,2011-10-24 01:00,24,3.0489,3.0495,3.0489,3.0495,7
HOX11,2011-10-24 02:00,24,3.0462,3.0463,3.035,3.0398,33
HOX11,2011-10-24 02:30,24,3.0402,3.0434,3.0342,3.0343,67
HOX11,2011-10-24 03:00,24,3.0348,3.0385,3.0261,3.0261,31
HOX11,2011-10-24 03:30,24,3.022,3.0268,3.017,3.0203,275
HOX11,2011-10-24 04:00,24,3.0241,3.0305,3.0221,3.027,26
HOX11,2011-10-24 04:30,24,3.0303,3.0315,3.0293,3.0313,18
HOX11,2011-10-24 05:00,24,3.0317,3.0375,3.0302,3.0357,29
HOX11,2011-10-24 05:30,24,3.0374,3.0374,3.0219,3.0226,39
HOX11,2011-10-24 06:00,24,3.023,3.0317,3.023,3.027,19
HOX11,2011-10-24 06:30,24,3.0286,3.0366,3.0269,3.0366,68
HOX11,2011-10-24 07:00,24,3.0348,3.0352,3.0319,3.034,40
HOX11,2011-10-24 07:30,24,3.0334,3.04,3.0314,3.0382,148
HOX11,2011-10-24 08:00,24,3.038,3.0388,3.0249,3.025,336
HOX11,2011-10-24 08:30,24,3.0277,3.0345,3.024,3.0257,383
HOX11,2011-10-24 09:00,24,3.0264,3.0419,3.0231,3.039,412
HOX11,2011-10-24 09:30,24,3.0393,3.0407,3.0256,3.0306,419
HOX11,2011-10-24 10:00,24,3.031,3.0418,3.0258,3.0404,481
HOX11,2011-10-24 10:30,24,3.0402,3.0546,3.0368,3.0488,588
HOX11,2011-10-24 11:00,24,3.0491,3.0493,3.0397,3.0402,250
HOX11,2011-10-24 11:30,24,3.0404,3.0422,3.03,3.0422,357
HOX11,2011-10-24 12:00,24,3.041,3.0471,3.0363,3.0428,208
HOX11,2011-10-24 12:30,24,3.0427,3.0544,3.04,3.045,490
HOX11,2011-10-24 13:00,24,3.0458,3.0581,3.0375,3.0542,636
HOX11,2011-10-24 13:30,24,3.0542,3.058,3.0541,3.058,322
HOX11,2011-10-24 14:00,24,3.0581,3.0592,3.0475,3.0475,1287
HOX11,2011-10-24 14:30,24,3.0472,3.051,3.0458,3.05,48
HOX11,2011-10-24 15:00,24,3.0478,3.0506,3.0478,3.0506,21
HOX11,2011-10-24 15:30,24,3.0477,3.0506,3.0455,3.047,98
HOX11,2011-10-24 16:00,24,3.0487,3.0487,3.045,3.045,59
HOX11,2011-10-24 17:00,25,3.0474,3.0488,3.0474,3.0488,9
HOX11,2011-10-24 18:00,25,3.049,3.049,3.049,3.049,4
HOX11,2011-10-24 18:30,25,3.049,3.049,3.049,3.049,6
HOX11,2011-10-24 20:00,25,3.0469,3.0492,3.0469,3.0492,17
HOX11,2011-10-24 20:30,25,3.0441,3.0455,3.0441,3.0455,6
HOX11,2011-10-24 21:00,25,3.0432,3.0432,3.0432,3.0432,1
HOX11,2011-10-24 21:30,25,3.041,3.041,3.0374,3.0378,7
HOX11,2011-10-24 22:30,25,3.0512,3.0512,3.0512,3.0512,1
HOX11,2011-10-24 23:00,25,3.0496,3.0496,3.0496,3.0496,1
HOX11,2011-10-24 23:30,25,3.0531,3.0531,3.0514,3.0514,3
HOX11,2011-10-25 00:00,25,3.0544,3.0548,3.0544,3.0547,4
HOX11,2011-10-25 00:30,25,3.0548,3.0548,3.0498,3.0498,4
HOX11,2011-10-25 01:00,25,3.0547,3.0547,3.0544,3.0544,2
HOX11,2011-10-25 01:30,25,3.0593,3.0593,3.0593,3.0593,1
HOX11,2011-10-25 02:00,25,3.0525,3.056,3.0486,3.052,35
HOX11,2011-10-25 02:30,25,3.0546,3.0627,3.0537,3.058,34
HOX11,2011-10-25 03:00,25,3.061,3.065,3.054,3.0549,63
HOX11,2011-10-25 03:30,25,3.0566,3.0571,3.0564,3.0571,3
HOX11,2011-10-25 04:00,25,3.0535,3.0563,3.0498,3.0545,17
HOX11,2011-10-25 04:30,25,3.052,3.0537,3.052,3.0536,4
HOX11,2011-10-25 05:00,25,3.0568,3.0568,3.0535,3.0567,5
HOX11,2011-10-25 05:30,25,3.0632,3.0721,3.0632,3.067,59
HOX11,2011-10-25 06:00,25,3.0663,3.07,3.0623,3.0623,91
HOX11,2011-10-25 06:30,25,3.0607,3.0635,3.0566,3.0569,165
HOX11,2011-10-25 07:00,25,3.0574,3.066,3.0574,3.0641,221
HOX11,2011-10-25 07:30,25,3.0617,3.0693,3.057,3.0613,185
HOX11,2011-10-25 08:00,25,3.0601,3.066,3.0516,3.0588,420
HOX11,2011-10-25 08:30,25,3.0563,3.0563,3.039,3.0447,280
HOX11,2011-10-25 09:00,25,3.042,3.0423,3.0229,3.0365,853
HOX11,2011-10-25 09:30,25,3.0335,3.0441,3.0276,3.0307,492
HOX11,2011-10-25 10:00,25,3.0332,3.054,3.0281,3.0533,547
HOX11,2011-10-25 10:30,25,3.0533,3.0549,3.0376,3.043,263
HOX11,2011-10-25 11:00,25,3.0425,3.0574,3.0408,3.0573,216
HOX11,2011-10-25 11:30,25,3.0583,3.0669,3.0564,3.0622,208
HOX11,2011-10-25 12:00,25,3.061,3.0632,3.0554,3.0577,132
HOX11,2011-10-25 12:30,25,3.0536,3.0632,3.0524,3.0567,165
HOX11,2011-10-25 13:00,25,3.0552,3.0585,3.045,3.0517,449
HOX11,2011-10-25 13:30,25,3.0507,3.0539,3.0489,3.0518,57
HOX11,2011-10-25 14:00,25,3.0535,3.0546,3.0476,3.0489,934
HOX11,2011-10-25 14:30,25,3.0488,3.0507,3.0418,3.0429,58
HOX11,2011-10-25 15:00,25,3.0426,3.05,3.0425,3.0427,99
HOX11,2011-10-25 15:30,25,3.0479,3.0479,3.0427,3.0427,34
HOX11,2011-10-25 16:00,25,3.0449,3.0472,3.0433,3.0472,32
HOX11,2011-10-25 17:00,26,3.0494,3.0494,3.0494,3.0494,2
HOX11,2011-10-25 17:30,26,3.0488,3.0488,3.0488,3.0488,2
HOX11,2011-10-25 18:00,26,3.045,3.0488,3.045,3.0488,3
HOX11,2011-10-25 18:30,26,3.045,3.045,3.045,3.045,6
HOX11,2011-10-25 19:00,26,3.0488,3.0488,3.0485,3.0488,17
HOX11,2011-10-25 19:30,26,3.0488,3.0488,3.045,3.045,7
HOX11,2011-10-25 20:00,26,3.0488,3.0544,3.0477,3.0506,83
HOX11,2011-10-25 20:30,26,3.0523,3.053,3.0523,3.053,5
HOX11,2011-10-25 21:00,26,3.0516,3.0516,3.0516,3.0516,1
HOX11,2011-10-25 21:30,26,3.0514,3.0514,3.0514,3.0514,1
HOX11,2011-10-25 22:00,26,3.0511,3.0511,3.0511,3.0511,1
HOX11,2011-10-25 22:30,26,3.0529,3.053,3.0524,3.0524,3
HOX11,2011-10-25 23:00,26,3.0537,3.0545,3.0537,3.0545,2
HOX11,2011-10-25 23:30,26,3.0546,3.0546,3.0521,3.0521,6
HOX11,2011-10-26 00:00,26,3.0514,3.0514,3.0514,3.0514,1
HOX11,2011-10-26 00:30,26,3.0546,3.0546,3.0546,3.0546,7
HOX11,2011-10-26 01:00,26,3.0519,3.053,3.0519,3.053,4
HOX11,2011-10-26 01:30,26,3.0524,3.062,3.0524,3.0591,60
HOX11,2011-10-26 02:00,26,3.0616,3.0682,3.0567,3.0576,55
HOX11,2011-10-26 02:30,26,3.0634,3.0634,3.0549,3.0549,6
HOX11,2011-10-26 03:00,26,3.0559,3.0559,3.044,3.0455,28
HOX11,2011-10-26 03:30,26,3.0447,3.0464,3.04,3.0429,49
HOX11,2011-10-26 04:00,26,3.0466,3.0576,3.046,3.057,123
HOX11,2011-10-26 04:30,26,3.0573,3.0587,3.055,3.055,15
HOX11,2011-10-26 05:00,26,3.0511,3.0541,3.0448,3.0448,71
HOX11,2011-10-26 05:30,26,3.0481,3.0548,3.0481,3.0548,26
HOX11,2011-10-26 06:00,26,3.052,3.0596,3.05,3.0568,95
HOX11,2011-10-26 06:30,26,3.0566,3.0581,3.0502,3.0575,54
HOX11,2011-10-26 07:00,26,3.0593,3.0597,3.0532,3.0544,52
HOX11,2011-10-26 07:30,26,3.0572,3.059,3.0469,3.059,266
HOX11,2011-10-26 08:00,26,3.0598,3.0601,3.0506,3.052,346
HOX11,2011-10-26 08:30,26,3.0531,3.0538,3.034,3.0341,619
HOX11,2011-10-26 09:00,26,3.034,3.0432,3.034,3.0423,481
HOX11,2011-10-26 09:30,26,3.0341,3.0595,3.0313,3.0402,735
HOX11,2011-10-26 10:00,26,3.0402,3.0491,3.035,3.043,512
HOX11,2011-10-26 10:30,26,3.0435,3.0454,3.0277,3.0355,419
HOX11,2011-10-26 11:00,26,3.0364,3.0409,3.0303,3.0353,68
HOX11,2011-10-26 11:30,26,3.0327,3.0364,3.028,3.0301,146
HOX11,2011-10-26 12:00,26,3.0302,3.0343,3.0199,3.034,186
HOX11,2011-10-26 12:30,26,3.0351,3.0494,3.0324,3.0366,305
HOX11,2011-10-26 13:00,26,3.0365,3.0428,3.0133,3.0138,466
HOX11,2011-10-26 13:30,26,3.014,3.0241,3.014,3.0189,242
HOX11,2011-10-26 14:00,26,3.0194,3.0219,3.0148,3.0196,934
HOX11,2011-10-26 14:30,26,3.0194,3.0258,3.0194,3.0258,125
HOX11,2011-10-26 15:00,26,3.0261,3.0291,3.0205,3.0238,48
HOX11,2011-10-26 15:30,26,3.0245,3.03,3.0245,3.03,52
HOX11,2011-10-26 16:00,26,3.0277,3.0277,3.02,3.02,78
HOX11,2011-10-26 17:00,27,3.0215,3.0258,3.0206,3.0258,55
HOX11,2011-10-26 17:30,27,3.029,3.029,3.029,3.029,1
HOX11,2011-10-26 19:00,27,3.029,3.034,3.029,3.0337,4
HOX11,2011-10-26 19:30,27,3.0335,3.036,3.0333,3.036,7
HOX11,2011-10-26 20:00,27,3.0371,3.0395,3.0361,3.0395,13
HOX11,2011-10-26 20:30,27,3.0398,3.0435,3.0398,3.0435,7
HOX11,2011-10-26 21:00,27,3.0426,3.0455,3.0426,3.0455,6
HOX11,2011-10-26 21:30,27,3.0428,3.0428,3.0406,3.0406,8
HOX11,2011-10-27 00:30,27,3.0462,3.0475,3.0462,3.0475,6
HOX11,2011-10-27 01:00,27,3.049,3.0538,3.049,3.0523,14
HOX11,2011-10-27 02:00,27,3.057,3.0576,3.043,3.0456,192
HOX11,2011-10-27 02:30,27,3.0441,3.0563,3.0441,3.0508,49
HOX11,2011-10-27 03:00,27,3.0497,3.0514,3.0441,3.0471,35
HOX11,2011-10-27 03:30,27,3.0461,3.0481,3.0389,3.0389,12
HOX11,2011-10-27 04:00,27,3.0397,3.0454,3.0386,3.0445,36
HOX11,2011-10-27 04:30,27,3.0435,3.0521,3.0434,3.0511,24
HOX11,2011-10-27 05:00,27,3.0526,3.0591,3.0518,3.0582,98
HOX11,2011-10-27 05:30,27,3.0589,3.0589,3.0511,3.0543,28
HOX11,2011-10-27 06:00,27,3.0544,3.0571,3.0511,3.0547,109
HOX11,2011-10-27 06:30,27,3.0578,3.0591,3.0557,3.0567,37
HOX11,2011-10-27 07:00,27,3.0573,3.0599,3.0535,3.0578,50
HOX11,2011-10-27 07:30,27,3.061,3.0739,3.0552,3.0705,259
HOX11,2011-10-27 08:00,27,3.0712,3.0951,3.0695,3.0873,647
HOX11,2011-10-27 08:30,27,3.0892,3.091,3.081,3.089,365
HOX11,2011-10-27 09:00,27,3.089,3.0932,3.0786,3.0804,315
HOX11,2011-10-27 09:30,27,3.0804,3.0863,3.073,3.0862,212
HOX11,2011-10-27 10:00,27,3.0858,3.0919,3.0821,3.0881,517
HOX11,2011-10-27 10:30,27,3.088,3.0928,3.0863,3.09,243
HOX11,2011-10-27 11:00,27,3.0933,3.1056,3.0933,3.1007,265
HOX11,2011-10-27 11:30,27,3.1003,3.1028,3.0912,3.0967,133
HOX11,2011-10-27 12:00,27,3.0972,3.1059,3.0936,3.0957,125
HOX11,2011-10-27 12:30,27,3.0945,3.1118,3.094,3.1097,131
HOX11,2011-10-27 13:00,27,3.1099,3.1099,3.0884,3.1021,978
HOX11,2011-10-27 13:30,27,3.1022,3.1048,3.0975,3.1021,114
HOX11,2011-10-27 14:00,27,3.103,3.106,3.099,3.104,735
HOX11,2011-10-27 14:30,27,3.1024,3.1024,3.0942,3.0954,160
HOX11,2011-10-27 15:00,27,3.0975,3.0987,3.097,3.0975,80
HOX11,2011-10-27 15:30,27,3.0956,3.1025,3.0956,3.0982,96
HOX11,2011-10-27 17:00,28,3.1055,3.1055,3.1055,3.1055,1
HOX11,2011-10-27 18:00,28,3.1,3.1,3.1,3.1,3
HOX11,2011-10-28 01:00,28,3.0955,3.0955,3.0955,3.0955,1
HOX11,2011-10-28 02:00,28,3.0988,3.0988,3.0988,3.0988,1
HOX11,2011-10-28 02:30,28,3.0923,3.0923,3.0923,3.0923,2
HOX11,2011-10-28 03:00,28,3.093,3.093,3.093,3.093,5
HOX11,2011-10-28 03:30,28,3.0935,3.0935,3.085,3.085,87
HOX11,2011-10-28 04:00,28,3.0835,3.0835,3.0754,3.0754,40
HOX11,2011-10-28 05:00,28,3.0743,3.0747,3.07,3.0734,11
HOX11,2011-10-28 05:30,28,3.0689,3.0693,3.0664,3.0693,14
HOX11,2011-10-28 06:00,28,3.075,3.0752,3.0708,3.0708,3
HOX11,2011-10-28 06:30,28,3.065,3.0753,3.065,3.0753,29
HOX11,2011-10-28 07:00,28,3.0756,3.0756,3.0725,3.074,9
HOX11,2011-10-28 07:30,28,3.071,3.0753,3.064,3.0737,111
HOX11,2011-10-28 08:00,28,3.0714,3.0714,3.0495,3.0527,252
HOX11,2011-10-28 08:30,28,3.0539,3.0648,3.0526,3.0602,175
HOX11,2011-10-28 09:00,28,3.0581,3.0686,3.0534,3.068,108
HOX11,2011-10-28 09:30,28,3.0695,3.0708,3.0675,3.0685,49
HOX11,2011-10-28 10:00,28,3.0697,3.078,3.0613,3.0648,314
HOX11,2011-10-28 10:30,28,3.0664,3.0694,3.0551,3.0573,183
HOX11,2011-10-28 11:00,28,3.0577,3.0622,3.057,3.0574,54
HOX11,2011-10-28 11:30,28,3.0578,3.061,3.0538,3.0548,96
HOX11,2011-10-28 12:00,28,3.0555,3.0604,3.0554,3.0554,105
HOX11,2011-10-28 12:30,28,3.0568,3.0568,3.0499,3.0543,207
HOX11,2011-10-28 13:00,28,3.056,3.0603,3.0511,3.0581,584
HOX11,2011-10-28 13:30,28,3.0586,3.0598,3.0578,3.0595,68
HOX11,2011-10-28 14:00,28,3.0584,3.0642,3.0574,3.0642,488
HOX11,2011-10-28 14:30,28,3.0636,3.0636,3.0619,3.0624,17
HOX11,2011-10-28 15:00,28,3.0623,3.0641,3.0623,3.0641,8
HOX11,2011-10-28 15:30,28,3.0644,3.0662,3.0621,3.0621,14
HOX11,2011-10-28 16:00,28,3.0626,3.0626,3.0601,3.0601,3
HOX11,2011-10-30 17:00,31,3.0676,3.072,3.067,3.0691,12
HOX11,2011-10-30 20:30,31,3.06,3.06,3.06,3.06,8
HOX11,2011-10-30 21:30,31,3.05,3.05,3.05,3.05,50
HOX11,2011-10-30 22:00,31,3.0451,3.0451,3.0437,3.0437,12
HOX11,2011-10-31 03:30,31,3.0345,3.0409,3.0345,3.0409,5
HOX11,2011-10-31 04:00,31,3.04,3.047,3.04,3.047,6
HOX11,2011-10-31 05:00,31,3.0468,3.0468,3.0468,3.0468,2
HOX11,2011-10-31 05:30,31,3.0413,3.0413,3.0413,3.0413,1
HOX11,2011-10-31 06:00,31,3.046,3.046,3.046,3.046,1
HOX11,2011-10-31 06:30,31,3.0491,3.0492,3.0491,3.0492,3
HOX11,2011-10-31 07:00,31,3.0492,3.0506,3.0442,3.0442,6
HOX11,2011-10-31 07:30,31,3.044,3.044,3.04,3.0413,122
HOX11,2011-10-31 08:00,31,3.041,3.041,3.0332,3.0332,183
HOX11,2011-10-31 08:30,31,3.0318,3.0318,3.025,3.0318,37
HOX11,2011-10-31 09:00,31,3.0261,3.0364,3.0249,3.03,72
HOX11,2011-10-31 09:30,31,3.0345,3.041,3.0345,3.0406,212
HOX11,2011-10-31 10:00,31,3.0385,3.0431,3.0364,3.0431,53
HOX11,2011-10-31 10:30,31,3.0435,3.045,3.0435,3.0439,87
HOX11,2011-10-31 11:00,31,3.04,3.0405,3.025,3.025,179
HOX11,2011-10-31 11:30,31,3.0239,3.0339,3.0239,3.0307,48
HOX11,2011-10-31 12:00,31,3.0323,3.0374,3.0323,3.0374,187
HOX11,2011-10-31 12:30,31,3.039,3.0435,3.0363,3.0417,206
HOX11,2011-10-31 13:00,31,3.04,3.0528,3.0324,3.0528,799