HOX09,2008-05-05 13:30,5,3.2255,3.2255,3.2255,3.2255,0
HOX09,2008-05-06 10:30,6,3.28,3.28,3.28,3.28,0
HOX09,2008-05-07 13:30,7,3.3535,3.3535,3.3535,3.3535,0
HOX09,2008-05-08 13:00,8,3.39,3.39,3.39,3.39,0
HOX09,2008-05-09 12:30,9,3.4645,3.4645,3.4645,3.4645,0
HOX09,2008-05-09 16:30,9,3.493,3.493,3.493,3.493,0
HOX09,2008-05-12 11:00,12,3.46,3.46,3.46,3.46,0
HOX09,2008-05-13 11:00,13,3.51,3.51,3.51,3.51,0
HOX09,2008-05-14 13:00,14,3.5035,3.5035,3.4835,3.4835,0
HOX09,2008-05-14 17:00,15,3.4839,3.4839,3.4839,3.4839,0
HOX09,2008-05-15 13:30,15,3.4824,3.4824,3.4824,3.4824,0
HOX09,2008-05-16 10:00,16,3.5465,3.5465,3.5465,3.5465,0
HOX09,2008-05-16 11:30,16,3.55,3.55,3.55,3.55,0
HOX09,2008-05-16 17:00,19,3.5548,3.5548,3.5548,3.5548,0
HOX09,2008-05-19 13:30,19,3.5671,3.5671,3.5671,3.5671,0
HOX09,2008-05-20 12:30,20,3.6835,3.6835,3.6835,3.6835,0
HOX09,2008-05-20 13:00,20,3.695,3.695,3.695,3.695,0
HOX09,2008-05-20 15:30,20,3.692,3.692,3.692,3.692,0
HOX09,2008-05-20 16:00,20,3.692,3.692,3.692,3.692,0
HOX09,2008-05-21 13:00,21,3.8275,3.8275,3.8275,3.8275,0
HOX09,2008-05-22 13:30,22,3.8924,3.8924,3.8924,3.8924,0
HOX09,2008-05-23 10:30,23,3.8875,3.8875,3.8875,3.8875,0
HOX09,2008-05-23 17:00,26,3.7899,3.7899,3.7899,3.7899,0
HOX09,2008-05-27 11:30,27,3.79,3.79,3.79,3.79,0
HOX09,2008-05-27 17:00,28,3.7424,3.7424,3.7424,3.7424,0
HOX09,2008-05-28 11:00,28,3.7556,3.7556,3.7556,3.7556,0
HOX09,2008-05-29 11:30,29,3.692,3.692,3.692,3.692,0
HOX09,2008-05-29 17:30,30,3.6835,3.6835,3.6835,3.6835,0
HOX09,2008-05-30 10:00,30,3.7025,3.7025,3.6835,3.6835,0
HOX09,2008-06-02 14:00,2,3.715,3.715,3.715,3.715,0
HOX09,2008-06-03 09:30,3,3.7,3.7,3.7,3.7,0
HOX09,2008-06-03 17:00,4,3.6421,3.6421,3.6421,3.6421,0
HOX09,2008-06-04 08:30,4,3.6125,3.6125,3.6125,3.6125,0
HOX09,2008-06-05 13:30,5,3.6793,3.6793,3.6793,3.6793,0
HOX09,2008-06-06 13:00,6,3.917,3.917,3.917,3.917,0
HOX09,2008-06-09 14:00,9,3.8395,3.8395,3.8395,3.8395,0
HOX09,2008-06-10 13:30,10,3.7974,3.7974,3.7974,3.7974,0
HOX09,2008-06-11 13:30,11,3.9528,3.9528,3.9528,3.9528,0
HOX09,2008-06-12 13:30,12,3.9382,3.9382,3.9382,3.9382,0
HOX09,2008-06-13 13:30,13,3.8553,3.8553,3.8553,3.8553,0
HOX09,2008-06-16 13:30,16,3.8624,3.8624,3.8624,3.8624,0
HOX09,2008-06-17 13:30,17,3.8667,3.8667,3.8667,3.8667,0
HOX09,2008-06-18 13:30,18,3.909,3.909,3.909,3.909,0
HOX09,2008-06-19 13:30,19,3.785,3.785,3.785,3.785,0
HOX09,2008-06-20 13:30,20,3.8342,3.8342,3.8342,3.8342,0
HOX09,2008-06-23 14:00,23,3.8611,3.8611,3.8611,3.8611,0
HOX09,2008-06-24 13:30,24,3.8881,3.8881,3.8881,3.8881,0
HOX09,2008-06-25 10:00,25,3.8078,3.8078,3.8078,3.8078,0
HOX09,2008-06-25 10:30,25,3.7805,3.7805,3.7805,3.7805,0
HOX09,2008-06-25 14:30,25,3.784,3.784,3.784,3.784,0
HOX09,2008-06-26 13:30,26,3.956,3.956,3.956,3.956,0
HOX09,2008-06-27 14:00,27,3.9831,3.9831,3.9831,3.9831,0
HOX09,2008-06-30 13:30,30,3.99,3.99,3.99,3.99,0
HOX09,2008-07-01 11:00,1,4.0647,4.0649,4.0647,4.0649,0
HOX09,2008-07-01 12:00,1,4.05,4.05,4.05,4.05,0
HOX09,2008-07-02 13:30,2,4.15,4.15,4.15,4.15,0
HOX09,2008-07-03 13:30,3,4.1735,4.1735,4.1735,4.1735,0
HOX09,2008-07-07 13:30,7,4.0616,4.0616,4.0616,4.0616,0
HOX09,2008-07-08 13:00,8,3.9401,3.9401,3.9401,3.9401,0
HOX09,2008-07-08 17:30,9,3.9418,3.9418,3.9418,3.9418,0
HOX09,2008-07-09 14:00,9,3.9661,3.9661,3.9661,3.9661,0
HOX09,2008-07-10 14:00,10,4.1169,4.1169,4.1169,4.1169,0
HOX09,2008-07-11 13:30,11,4.1481,4.1481,4.1481,4.1481,0
HOX09,2008-07-14 14:00,14,4.1404,4.1404,4.1404,4.1404,0
HOX09,2008-07-15 13:30,15,3.9997,3.9997,3.9997,3.9997,0
HOX09,2008-07-16 13:30,16,3.935,3.935,3.935,3.935,0
HOX09,2008-07-17 13:30,17,3.8378,3.8378,3.8378,3.8378,0
HOX09,2008-07-18 13:00,18,3.7918,3.7918,3.7918,3.7918,0
HOX09,2008-07-21 13:30,21,3.8464,3.8464,3.8464,3.8464,0
HOX09,2008-07-23 12:30,23,3.7345,3.7345,3.7345,3.7345,0
HOX09,2008-07-23 17:00,24,3.674,3.674,3.674,3.674,0
HOX09,2008-07-24 14:00,24,3.6741,3.6741,3.6741,3.6741,0
HOX09,2008-07-25 09:00,25,3.6301,3.6301,3.6301,3.6301,0
HOX09,2008-07-25 09:30,25,3.6441,3.6441,3.6441,3.6441,0
HOX09,2008-07-25 13:00,25,3.645,3.645,3.645,3.645,0
HOX09,2008-07-28 13:30,28,3.6585,3.6585,3.6585,3.6585,0
HOX09,2008-07-29 13:30,29,3.576,3.576,3.576,3.576,0
HOX09,2008-07-30 14:00,30,3.6233,3.6233,3.6233,3.6233,0
HOX09,2008-07-31 13:00,31,3.5529,3.56,3.5372,3.5372,0
HOX09,2008-07-31 17:30,1,3.5533,3.5533,3.5533,3.5533,0
HOX09,2008-08-01 13:30,1,3.5378,3.5378,3.5378,3.5378,0
HOX09,2008-08-04 14:00,4,3.4581,3.4581,3.4581,3.4581,0
HOX09,2008-08-05 09:00,5,3.436,3.436,3.436,3.436,0
HOX09,2008-08-05 17:00,6,3.3795,3.3795,3.3795,3.3795,0
HOX09,2008-08-06 10:30,6,3.336,3.336,3.336,3.336,0
HOX09,2008-08-06 17:00,7,3.3524,3.3524,3.3524,3.3524,0
HOX09,2008-08-07 14:00,7,3.3586,3.3586,3.3586,3.3586,0
HOX09,2008-08-08 09:30,8,3.281,3.281,3.281,3.281,0
HOX09,2008-08-08 10:00,8,3.2686,3.2686,3.2686,3.2686,0
HOX09,2008-08-08 11:00,8,3.295,3.295,3.295,3.295,0
HOX09,2008-08-08 17:00,11,3.272,3.272,3.272,3.272,0
HOX09,2008-08-11 13:30,11,3.2705,3.2705,3.2705,3.2705,0
HOX09,2008-08-12 14:00,12,3.2261,3.2261,3.2261,3.2261,0
HOX09,2008-08-13 12:30,13,3.305,3.305,3.305,3.305,0
HOX09,2008-08-13 17:00,14,3.2707,3.2707,3.2707,3.2707,0
HOX09,2008-08-14 14:00,14,3.2411,3.2411,3.2411,3.2411,0
HOX09,2008-08-15 13:00,15,3.229,3.229,3.229,3.229,0
HOX09,2008-08-15 16:30,15,3.2621,3.2621,3.2621,3.2621,0
HOX09,2008-08-18 13:30,18,3.2283,3.2283,3.2283,3.2283,0
HOX09,2008-08-19 13:30,19,3.2562,3.2562,3.2562,3.2562,0
HOX09,2008-08-20 13:30,20,3.2958,3.2958,3.2958,3.2958,0
HOX09,2008-08-21 13:30,21,3.4479,3.4479,3.4479,3.4479,0
HOX09,2008-08-22 14:00,22,3.3178,3.3178,3.3178,3.3178,0
HOX09,2008-08-25 14:00,25,3.3405,3.3405,3.3405,3.3405,0
HOX09,2008-08-26 13:30,26,3.3619,3.3619,3.3619,3.3619,0
HOX09,2008-08-27 14:00,27,3.3965,3.3965,3.3965,3.3965,0
HOX09,2008-08-28 10:30,28,3.357,3.357,3.356,3.356,0
HOX09,2008-08-28 11:00,28,3.3387,3.34,3.3387,3.34,0
HOX09,2008-08-28 17:00,29,3.3386,3.3386,3.3386,3.3386,0
HOX09,2008-08-29 08:00,29,3.4086,3.4283,3.4086,3.4283,0
HOX09,2008-08-29 17:00,1,3.3294,3.3294,3.3294,3.3294,0
HOX09,2008-09-02 13:30,2,3.2386,3.2386,3.2386,3.2386,0
HOX09,2008-09-03 14:00,3,3.2298,3.2298,3.2298,3.2298,0
HOX09,2008-09-04 11:30,4,3.219,3.219,3.219,3.219,0
HOX09,2008-09-04 12:00,4,3.1987,3.205,3.1987,3.205,0
HOX09,2008-09-04 17:00,5,3.1787,3.1787,3.1787,3.1787,0
HOX09,2008-09-05 07:30,5,3.16,3.16,3.16,3.16,0
HOX09,2008-09-05 17:00,8,3.1408,3.1408,3.1408,3.1408,0
HOX09,2008-09-08 14:00,8,3.1441,3.1441,3.1441,3.1441,0
HOX09,2008-09-09 11:00,9,3.067,3.067,3.067,3.067,0
HOX09,2008-09-09 11:30,9,3.077,3.0862,3.077,3.0862,0
HOX09,2008-09-10 12:30,10,3.025,3.025,3.025,3.025,0
HOX09,2008-09-11 13:30,11,3.013,3.013,3.013,3.013,0
HOX09,2008-09-12 11:00,12,3.005,3.01,3.005,3.01,0
HOX09,2008-09-15 14:00,15,2.8872,2.8872,2.8872,2.8872,0
HOX09,2008-09-16 07:00,16,2.81,2.81,2.81,2.81,0
HOX09,2008-09-16 10:30,16,2.8243,2.8243,2.8243,2.8243,0
HOX09,2008-09-16 11:00,16,2.8168,2.8168,2.8168,2.8168,0
HOX09,2008-09-16 12:00,16,2.7774,2.7822,2.7774,2.7822,0
HOX09,2008-09-16 17:00,17,2.7897,2.7897,2.7897,2.7897,0
HOX09,2008-09-17 11:00,17,2.803,2.803,2.803,2.803,0
HOX09,2008-09-17 13:30,17,2.91,2.91,2.91,2.91,0
HOX09,2008-09-17 17:30,18,2.9002,2.9002,2.9002,2.9002,0
HOX09,2008-09-18 13:30,18,2.8954,2.8954,2.8954,2.8954,0
HOX09,2008-09-19 14:00,19,3.0098,3.0098,3.0098,3.0098,0
HOX09,2008-09-22 13:30,22,3.1424,3.1424,3.1424,3.1424,0
HOX09,2008-09-23 13:30,23,3.0722,3.0722,3.0722,3.0722,0
HOX09,2008-09-24 11:30,24,3.0855,3.0855,3.0855,3.0855,0
HOX09,2008-09-25 13:30,25,3.1183,3.1183,3.1183,3.1183,0
HOX09,2008-09-26 11:00,26,3.0798,3.0798,3.0798,3.0798,0
HOX09,2008-09-26 16:30,26,3.1104,3.1104,3.1104,3.1104,0
HOX09,2008-09-29 08:00,29,3.02,3.02,3.02,3.02,0
HOX09,2008-09-29 12:30,29,2.935,2.935,2.935,2.935,0
HOX09,2008-09-30 09:00,30,3.01,3.01,3.01,3.01,0
HOX09,2008-10-01 08:30,1,2.972,2.972,2.972,2.972,0
HOX09,2008-10-01 09:00,1,2.972,2.972,2.972,2.972,0
HOX09,2008-10-02 10:30,2,2.8666,2.8675,2.8666,2.8675,0
HOX09,2008-10-02 11:00,2,2.8735,2.8735,2.8735,2.8735,0
HOX09,2008-10-02 17:00,3,2.8345,2.8345,2.8345,2.8345,0
HOX09,2008-10-03 08:00,3,2.8,2.8,2.7864,2.7864,0
HOX09,2008-10-03 09:30,3,2.8477,2.8575,2.845,2.8575,0
HOX09,2008-10-03 10:30,3,2.8345,2.8345,2.8345,2.8345,0
HOX09,2008-10-03 12:30,3,2.8184,2.8194,2.8184,2.8194,0
HOX09,2008-10-06 08:00,6,2.725,2.725,2.725,2.725,0
HOX09,2008-10-06 08:30,6,2.715,2.715,2.715,2.715,0
HOX09,2008-10-06 12:30,6,2.7156,2.7156,2.7156,2.7156,0
HOX09,2008-10-06 14:00,6,2.6727,2.6816,2.6727,2.6816,0
HOX09,2008-10-06 17:30,7,2.649,2.649,2.649,2.649,0
HOX09,2008-10-07 08:00,7,2.72,2.72,2.72,2.72,0
HOX09,2008-10-07 08:30,7,2.73,2.73,2.73,2.73,0
HOX09,2008-10-07 10:00,7,2.7028,2.7067,2.7028,2.7067,0
HOX09,2008-10-07 12:30,7,2.6684,2.6684,2.6551,2.6551,0
HOX09,2008-10-07 17:30,8,2.6832,2.6832,2.6832,2.6832,0
HOX09,2008-10-08 09:00,8,2.66,2.66,2.66,2.66,0
HOX09,2008-10-08 09:30,8,2.63,2.63,2.63,2.63,0
HOX09,2008-10-08 10:00,8,2.625,2.625,2.625,2.625,0
HOX09,2008-10-08 11:00,8,2.6235,2.6235,2.6235,2.6235,0
HOX09,2008-10-08 13:30,8,2.6843,2.6843,2.6843,2.6843,0
HOX09,2008-10-08 17:00,9,2.678,2.678,2.678,2.678,0
HOX09,2008-10-09 09:30,9,2.6475,2.6475,2.6475,2.6475,0
HOX09,2008-10-09 10:30,9,2.64,2.66,2.64,2.65,0
HOX09,2008-10-09 11:00,9,2.65,2.65,2.65,2.65,0
HOX09,2008-10-09 11:30,9,2.6522,2.6522,2.6522,2.6522,0
HOX09,2008-10-09 12:00,9,2.645,2.645,2.645,2.645,0
HOX09,2008-10-09 13:00,9,2.658,2.658,2.658,2.658,0
HOX09,2008-10-09 14:30,9,2.6,2.6,2.6,2.6,0
HOX09,2008-10-09 16:00,9,2.605,2.605,2.605,2.605,0
HOX09,2008-10-10 10:00,10,2.49,2.49,2.49,2.49,0
HOX09,2008-10-10 10:30,10,2.49,2.49,2.49,2.49,0
HOX09,2008-10-10 11:00,10,2.5205,2.5233,2.5205,2.5233,0
HOX09,2008-10-10 11:30,10,2.5255,2.5255,2.5255,2.5255,0
HOX09,2008-10-10 12:30,10,2.49,2.49,2.49,2.49,0
HOX09,2008-10-10 13:30,10,2.4606,2.4606,2.4606,2.4606,0
HOX09,2008-10-13 09:00,13,2.53,2.53,2.53,2.53,0
HOX09,2008-10-13 11:00,13,2.535,2.535,2.535,2.535,0
HOX09,2008-10-13 11:30,13,2.5495,2.5495,2.5495,2.5495,0
HOX09,2008-10-14 08:30,14,2.6165,2.6165,2.6165,2.6165,0
HOX09,2008-10-14 11:00,14,2.575,2.575,2.575,2.575,0
HOX09,2008-10-14 13:00,14,2.5167,2.5167,2.496,2.496,0
HOX09,2008-10-15 09:30,15,2.4256,2.4256,2.4256,2.4256,0
HOX09,2008-10-15 11:00,15,2.4425,2.4425,2.4425,2.4425,0
HOX09,2008-10-15 11:30,15,2.4425,2.4425,2.4425,2.4425,0
HOX09,2008-10-15 13:00,15,2.437,2.437,2.437,2.437,0
HOX09,2008-10-15 16:00,15,2.4,2.4,2.4,2.4,0
HOX09,2008-10-16 08:30,16,2.4,2.4,2.385,2.385,0
HOX09,2008-10-16 09:00,16,2.3991,2.3991,2.3991,2.3991,0
HOX09,2008-10-16 09:30,16,2.351,2.351,2.351,2.351,0
HOX09,2008-10-16 10:00,16,2.309,2.309,2.309,2.309,0
HOX09,2008-10-16 10:30,16,2.304,2.304,2.304,2.304,0
HOX09,2008-10-16 11:00,16,2.3395,2.3395,2.3314,2.3314,0
HOX09,2008-10-16 11:30,16,2.3306,2.3333,2.326,2.326,0
HOX09,2008-10-16 12:00,16,2.324,2.324,2.324,2.324,0
HOX09,2008-10-16 13:00,16,2.3207,2.3207,2.3207,2.3207,0
HOX09,2008-10-16 13:30,16,2.32,2.32,2.32,2.32,0
HOX09,2008-10-17 05:30,17,2.24,2.24,2.24,2.24,0
HOX09,2008-10-17 10:00,17,2.3602,2.3602,2.3602,2.3602,0
HOX09,2008-10-17 11:00,17,2.373,2.3755,2.373,2.3755,0
HOX09,2008-10-17 12:30,17,2.4031,2.4051,2.4031,2.4051,0
HOX09,2008-10-17 13:00,17,2.4106,2.414,2.3941,2.3941,0
HOX09,2008-10-17 17:00,20,2.3549,2.3549,2.3549,2.3549,0
HOX09,2008-10-20 10:00,20,2.37,2.37,2.37,2.37,0
HOX09,2008-10-21 08:30,21,2.3525,2.3525,2.3525,2.3525,0
HOX09,2008-10-21 09:00,21,2.359,2.359,2.359,2.359,0
HOX09,2008-10-21 10:30,21,2.33,2.33,2.329,2.329,0
HOX09,2008-10-21 11:00,21,2.33,2.335,2.33,2.335,0
HOX09,2008-10-21 11:30,21,2.355,2.355,2.347,2.347,0
HOX09,2008-10-21 13:30,21,2.3636,2.3636,2.3636,2.3636,0
HOX09,2008-10-21 14:30,21,2.3624,2.3624,2.3624,2.3624,0
HOX09,2008-10-22 08:30,22,2.311,2.311,2.2936,2.2962,0
HOX09,2008-10-22 09:00,22,2.2978,2.305,2.2978,2.3015,0
HOX09,2008-10-22 09:30,22,2.3027,2.3027,2.3027,2.3027,0
HOX09,2008-10-22 11:00,22,2.28,2.2862,2.28,2.2862,0
HOX09,2008-10-22 12:00,22,2.251,2.2585,2.251,2.2585,0
HOX09,2008-10-22 12:30,22,2.255,2.2595,2.25,2.25,0
HOX09,2008-10-22 13:00,22,2.2541,2.2541,2.2541,2.2541,0
HOX09,2008-10-22 14:30,22,2.2517,2.2517,2.2517,2.2517,0
HOX09,2008-10-23 08:30,23,2.26,2.26,2.26,2.26,0
HOX09,2008-10-23 09:00,23,2.2577,2.2577,2.2577,2.2577,0
HOX09,2008-10-23 09:30,23,2.2787,2.2787,2.2787,2.2787,0
HOX09,2008-10-23 11:00,23,2.2885,2.29,2.2885,2.29,0
HOX09,2008-10-23 12:00,23,2.2575,2.2575,2.2575,2.2575,0
HOX09,2008-10-23 13:00,23,2.245,2.245,2.245,2.245,0
HOX09,2008-10-24 08:00,24,2.185,2.185,2.185,2.185,0
HOX09,2008-10-24 09:00,24,2.1871,2.1875,2.1871,2.1875,0
HOX09,2008-10-24 10:00,24,2.2234,2.2234,2.2234,2.2234,0
HOX09,2008-10-24 12:30,24,2.1629,2.1854,2.1629,2.1854,0
HOX09,2008-10-24 13:00,24,2.1677,2.1677,2.1677,2.1677,0
HOX09,2008-10-24 14:00,24,2.181,2.181,2.181,2.181,0
HOX09,2008-10-27 08:30,27,2.1546,2.1546,2.1546,2.1546,0
HOX09,2008-10-27 09:30,27,2.1392,2.154,2.1325,2.1325,0
HOX09,2008-10-27 14:00,27,2.1485,2.1485,2.1485,2.1485,0
HOX09,2008-10-27 15:30,27,2.1375,2.1375,2.1375,2.1375,0
HOX09,2008-10-28 01:30,28,2.1425,2.1425,2.1425,2.1425,0
HOX09,2008-10-28 09:00,28,2.1525,2.1525,2.1525,2.1525,0
HOX09,2008-10-28 09:30,28,2.14,2.14,2.14,2.14,0
HOX09,2008-10-28 10:00,28,2.14,2.14,2.14,2.14,0
HOX09,2008-10-28 12:30,28,2.1168,2.1168,2.1168,2.1168,0
HOX09,2008-10-28 13:00,28,2.1385,2.1388,2.1285,2.1388,0
HOX09,2008-10-29 10:00,29,2.2174,2.2174,2.2174,2.2174,0
HOX09,2008-10-29 12:30,29,2.235,2.235,2.235,2.235,0
HOX09,2008-10-29 13:00,29,2.24,2.24,2.2218,2.2218,0
HOX09,2008-10-29 13:30,29,2.223,2.223,2.223,2.223,0
HOX09,2008-10-29 17:00,30,2.2201,2.2201,2.2201,2.2201,0
HOX09,2008-10-30 09:00,30,2.173,2.173,2.163,2.163,0
HOX09,2008-10-30 10:00,30,2.18,2.18,2.18,2.18,0
HOX09,2008-10-30 10:30,30,2.172,2.172,2.1625,2.1625,0
HOX09,2008-10-30 11:00,30,2.1535,2.1535,2.1535,2.1535,0
HOX09,2008-10-30 11:30,30,2.1675,2.1748,2.1675,2.1748,0
HOX09,2008-10-30 12:00,30,2.1775,2.1775,2.1775,2.1775,0
HOX09,2008-10-30 12:30,30,2.1725,2.1843,2.17,2.1843,0
HOX09,2008-10-30 13:00,30,2.1753,2.1753,2.1753,2.1753,0
HOX09,2008-10-31 09:00,31,2.1755,2.1938,2.1755,2.1938,0
HOX09,2008-10-31 09:30,31,2.1907,2.1908,2.185,2.185,0
HOX09,2008-10-31 10:00,31,2.19,2.19,2.1885,2.1885,0
HOX09,2008-10-31 10:30,31,2.1825,2.1825,2.1755,2.1775,0
HOX09,2008-10-31 11:00,31,2.177,2.177,2.1701,2.1701,0
HOX09,2008-10-31 12:00,31,2.18,2.18,2.18,2.18,0
HOX09,2008-10-31 12:30,31,2.1794,2.1794,2.1794,2.1794,0
HOX09,2008-10-31 16:30,31,2.2642,2.2642,2.2642,2.2642,0
HOX09,2008-11-03 10:00,3,2.195,2.195,2.1942,2.1942,3
HOX09,2008-11-03 10:30,3,2.1956,2.1956,2.1956,2.1956,1
HOX09,2008-11-03 12:00,3,2.1751,2.1751,2.1751,2.1751,1
HOX09,2008-11-03 12:30,3,2.195,2.195,2.195,2.195,1
HOX09,2008-11-03 13:00,3,2.1864,2.1864,2.1864,2.1864,1
HOX09,2008-11-04 08:00,4,2.2728,2.2728,2.2728,2.2728,1
HOX09,2008-11-04 09:00,4,2.2875,2.2875,2.2875,2.2875,3
HOX09,2008-11-04 11:00,4,2.37,2.37,2.37,2.37,2
HOX09,2008-11-04 11:30,4,2.38,2.38,2.38,2.38,2
HOX09,2008-11-05 09:30,5,2.3,2.3,2.3,2.3,1
HOX09,2008-11-05 10:30,5,2.2286,2.2286,2.2286,2.2286,12
HOX09,2008-11-05 11:00,5,2.2375,2.2375,2.2375,2.2375,1
HOX09,2008-11-05 11:30,5,2.2375,2.2375,2.2375,2.2375,1
HOX09,2008-11-06 08:30,6,2.1755,2.1755,2.1755,2.1755,1
HOX09,2008-11-06 09:00,6,2.16,2.16,2.16,2.16,1
HOX09,2008-11-06 10:00,6,2.131,2.131,2.131,2.131,1
HOX09,2008-11-06 10:30,6,2.1524,2.1596,2.1496,2.1496,6
HOX09,2008-11-06 11:00,6,2.15,2.15,2.15,2.15,1
HOX09,2008-11-06 11:30,6,2.15,2.15,2.15,2.15,2
HOX09,2008-11-06 12:30,6,2.1628,2.1631,2.1628,2.1631,2
HOX09,2008-11-06 13:00,6,2.163,2.163,2.14,2.14,2
HOX09,2008-11-07 09:30,7,2.18,2.18,2.166,2.166,1
HOX09,2008-11-07 10:00,7,2.1669,2.1669,2.1669,2.1669,2
HOX09,2008-11-07 10:30,7,2.16,2.16,2.1575,2.1575,2
HOX09,2008-11-07 11:00,7,2.1675,2.1675,2.1675,2.1675,1
HOX09,2008-11-07 11:30,7,2.1792,2.1799,2.1792,2.1799,4
HOX09,2008-11-10 09:30,10,2.2275,2.2275,2.2275,2.2275,1
HOX09,2008-11-10 11:00,10,2.179,2.179,2.179,2.179,2
HOX09,2008-11-10 12:30,10,2.1694,2.1874,2.1694,2.1874,2
HOX09,2008-11-11 08:30,11,2.115,2.115,2.112,2.1137,6
HOX09,2008-11-11 09:00,11,2.115,2.115,2.1129,2.1129,3
HOX09,2008-11-11 09:30,11,2.117,2.117,2.117,2.117,1
HOX09,2008-11-11 10:00,11,2.1075,2.1075,2.0995,2.0995,4
HOX09,2008-11-11 10:30,11,2.109,2.109,2.109,2.109,1
HOX09,2008-11-11 12:00,11,2.1,2.1,2.1,2.1,1
HOX09,2008-11-11 12:30,11,2.0975,2.106,2.0975,2.106,2
HOX09,2008-11-11 13:00,11,2.1227,2.1227,2.1,2.1,5
HOX09,2008-11-11 15:00,11,2.1,2.1,2.0975,2.0975,2
HOX09,2008-11-12 03:30,12,2.075,2.075,2.075,2.075,1
HOX09,2008-11-12 08:00,12,2.075,2.075,2.05,2.05,6
HOX09,2008-11-12 09:00,12,2.0525,2.0599,2.0525,2.0525,12
HOX09,2008-11-12 09:30,12,2.0515,2.0515,2.04,2.04,2
HOX09,2008-11-12 10:00,12,2.0423,2.0497,2.04,2.04,4
HOX09,2008-11-12 10:30,12,2.0425,2.0425,2.041,2.041,2
HOX09,2008-11-12 11:00,12,2.03,2.03,2.03,2.03,1
HOX09,2008-11-12 13:00,12,2.0335,2.0335,2.025,2.025,3
HOX09,2008-11-12 14:00,12,2.015,2.015,2.015,2.015,1
HOX09,2008-11-12 15:00,12,2.01,2.01,2.01,2.01,2
HOX09,2008-11-13 08:00,13,2.025,2.025,2.025,2.025,1
HOX09,2008-11-13 10:00,13,2.0355,2.0355,2.0075,2.008,3
HOX09,2008-11-13 10:30,13,2.0125,2.0125,2.0125,2.0125,1
HOX09,2008-11-13 11:00,13,2.018,2.0222,2.016,2.016,3
HOX09,2008-11-13 11:30,13,2.016,2.016,2.016,2.016,1
HOX09,2008-11-13 13:00,13,2.06,2.06,2.057,2.057,2
HOX09,2008-11-13 13:30,13,2.0627,2.0627,2.0627,2.0627,1
HOX09,2008-11-13 15:00,13,2.09,2.09,2.09,2.09,1
HOX09,2008-11-14 09:30,14,2.0272,2.0272,2.0272,2.0272,1
HOX09,2008-11-14 10:00,14,2.028,2.028,2.028,2.028,2
HOX09,2008-11-14 10:30,14,2.012,2.0181,2.012,2.0181,2
HOX09,2008-11-14 11:00,14,2.033,2.033,2.033,2.033,1
HOX09,2008-11-14 12:00,14,2.0131,2.0131,2.0131,2.0131,1
HOX09,2008-11-14 13:00,14,2.0094,2.029,2.0094,2.024,12
HOX09,2008-11-14 13:30,14,2.025,2.025,2.025,2.025,1
HOX09,2008-11-14 14:00,14,2.029,2.029,2.029,2.029,3
HOX09,2008-11-17 10:00,17,2.045,2.045,2.0275,2.0275,2
HOX09,2008-11-17 10:30,17,2.015,2.0172,2.015,2.0172,3
HOX09,2008-11-17 12:00,17,2.01,2.01,2.01,2.01,1
HOX09,2008-11-17 12:30,17,2,2,2,2,1
HOX09,2008-11-18 09:30,18,1.983,1.983,1.983,1.983,1
HOX09,2008-11-18 11:00,18,1.9883,1.9883,1.9883,1.9883,1
HOX09,2008-11-18 11:30,18,1.9835,1.9835,1.9835,1.9835,4
HOX09,2008-11-18 12:00,18,1.9724,1.9724,1.9724,1.9724,1
HOX09,2008-11-18 12:30,18,1.9684,1.9684,1.9684,1.9684,1
HOX09,2008-11-19 09:00,19,1.9825,1.9825,1.9825,1.9825,1
HOX09,2008-11-19 10:00,19,1.9645,1.9645,1.9645,1.9645,1
HOX09,2008-11-19 12:00,19,1.9872,1.9872,1.9807,1.9807,2
HOX09,2008-11-19 13:00,19,1.978,1.978,1.963,1.966,4
HOX09,2008-11-19 14:00,19,1.97,1.97,1.97,1.97,2
HOX09,2008-11-20 08:00,20,1.9,1.9005,1.9,1.9005,2
HOX09,2008-11-20 08:30,20,1.9186,1.9202,1.9186,1.9202,5
HOX09,2008-11-20 09:00,20,1.91,1.915,1.91,1.915,3
HOX09,2008-11-20 11:00,20,1.9125,1.9125,1.9125,1.9125,1
HOX09,2008-11-20 13:00,20,1.9,1.9027,1.866,1.866,4
HOX09,2008-11-21 08:00,21,1.8979,1.8979,1.8979,1.8979,1
HOX09,2008-11-21 09:00,21,1.8823,1.8823,1.8823,1.8823,1
HOX09,2008-11-21 09:30,21,1.874,1.874,1.874,1.874,1
HOX09,2008-11-21 10:00,21,1.867,1.867,1.867,1.867,1
HOX09,2008-11-21 10:30,21,1.8675,1.8675,1.8675,1.8675,0
HOX09,2008-11-21 11:00,21,1.88,1.88,1.88,1.88,5
HOX09,2008-11-21 11:30,21,1.8945,1.8945,1.8945,1.8945,1
HOX09,2008-11-21 12:00,21,1.8835,1.8835,1.88,1.88,3
HOX09,2008-11-21 13:00,21,1.8828,1.8828,1.8828,1.8828,2
HOX09,2008-11-24 08:00,24,1.9221,1.9269,1.9221,1.9269,14
HOX09,2008-11-24 08:30,24,1.91,1.91,1.91,1.91,1
HOX09,2008-11-24 09:00,24,1.915,1.915,1.915,1.915,1
HOX09,2008-11-24 09:30,24,1.97,1.97,1.97,1.97,1
HOX09,2008-11-24 11:30,24,1.9954,1.9954,1.9954,1.9954,1
HOX09,2008-11-24 13:00,24,1.982,1.982,1.98,1.98,3
HOX09,2008-11-24 19:00,25,1.9775,1.9775,1.9775,1.9775,2
HOX09,2008-11-25 08:30,25,1.938,1.938,1.938,1.938,1
HOX09,2008-11-25 09:30,25,1.928,1.928,1.928,1.928,3
HOX09,2008-11-25 10:00,25,1.9234,1.9234,1.9234,1.9234,1
HOX09,2008-11-25 10:30,25,1.914,1.9246,1.914,1.9246,4
HOX09,2008-11-25 11:00,25,1.925,1.925,1.916,1.916,3
HOX09,2008-11-25 11:30,25,1.9199,1.9199,1.9199,1.9199,1
HOX09,2008-11-25 12:00,25,1.928,1.928,1.928,1.928,1
HOX09,2008-11-25 12:30,25,1.9253,1.9258,1.908,1.908,4
HOX09,2008-11-25 13:00,25,1.908,1.908,1.908,1.908,1
HOX09,2008-11-26 10:00,26,1.93,1.9583,1.93,1.9583,7
HOX09,2008-11-26 10:30,26,1.9515,1.9515,1.9515,1.9515,1
HOX09,2008-11-26 12:00,26,1.97,1.97,1.97,1.97,3
HOX09,2008-11-26 12:30,26,1.9589,1.96,1.9589,1.96,11
HOX09,2008-11-26 13:00,26,1.9738,1.9738,1.9725,1.9725,2
HOX09,2008-12-01 09:30,1,1.8942,1.8942,1.8942,1.8942,1
HOX09,2008-12-01 10:00,1,1.859,1.859,1.859,1.859,1
HOX09,2008-12-01 10:30,1,1.85,1.85,1.85,1.85,3
HOX09,2008-12-01 11:00,1,1.855,1.855,1.855,1.855,1
HOX09,2008-12-01 11:30,1,1.8545,1.8545,1.8545,1.8545,1
HOX09,2008-12-01 12:00,1,1.8625,1.8625,1.8625,1.8625,1
HOX09,2008-12-01 12:30,1,1.866,1.866,1.861,1.861,6
HOX09,2008-12-01 13:00,1,1.8725,1.8725,1.85,1.85,3
HOX09,2008-12-01 13:30,1,1.865,1.865,1.8648,1.8648,3
HOX09,2008-12-01 21:00,2,1.85,1.85,1.85,1.85,1
HOX09,2008-12-02 08:30,2,1.868,1.868,1.868,1.868,1
HOX09,2008-12-02 09:00,2,1.8835,1.8835,1.8835,1.8835,1
HOX09,2008-12-02 09:30,2,1.8906,1.8906,1.8906,1.8906,1
HOX09,2008-12-02 10:00,2,1.8597,1.8597,1.8597,1.8597,1
HOX09,2008-12-02 11:00,2,1.864,1.864,1.864,1.864,1
HOX09,2008-12-02 12:30,2,1.849,1.849,1.849,1.849,2
HOX09,2008-12-02 13:00,2,1.8445,1.8455,1.8401,1.8401,7
HOX09,2008-12-02 15:00,2,1.85,1.85,1.85,1.85,1
HOX09,2008-12-03 07:30,3,1.835,1.835,1.835,1.835,1
HOX09,2008-12-03 09:00,3,1.83,1.83,1.83,1.83,5
HOX09,2008-12-03 10:30,3,1.8425,1.8425,1.8425,1.8425,1
HOX09,2008-12-03 11:00,3,1.8425,1.8461,1.8425,1.8461,3
HOX09,2008-12-03 13:00,3,1.8325,1.8325,1.8325,1.8325,1
HOX09,2008-12-04 08:00,4,1.82,1.82,1.82,1.82,0
HOX09,2008-12-04 09:00,4,1.814,1.814,1.814,1.814,1
HOX09,2008-12-04 09:30,4,1.8092,1.8093,1.8092,1.8093,4
HOX09,2008-12-04 10:30,4,1.8085,1.8139,1.8085,1.8139,3
HOX09,2008-12-04 11:00,4,1.7958,1.7958,1.7958,1.7958,1
HOX09,2008-12-04 11:30,4,1.7903,1.7992,1.785,1.785,3
HOX09,2008-12-04 12:00,4,1.782,1.782,1.782,1.782,1
HOX09,2008-12-04 13:00,4,1.7977,1.7977,1.7677,1.7685,9
HOX09,2008-12-04 13:30,4,1.77,1.77,1.77,1.77,2
HOX09,2008-12-05 08:30,5,1.7475,1.7475,1.7475,1.7475,1
HOX09,2008-12-05 09:00,5,1.74,1.74,1.73,1.73,3
HOX09,2008-12-05 09:30,5,1.72,1.72,1.72,1.72,1
HOX09,2008-12-05 12:00,5,1.695,1.695,1.695,1.695,1
HOX09,2008-12-05 12:30,5,1.6952,1.7125,1.6952,1.7125,2
HOX09,2008-12-05 13:00,5,1.7125,1.7125,1.682,1.682,3
HOX09,2008-12-05 14:00,5,1.7,1.7,1.7,1.7,2
HOX09,2008-12-05 14:30,5,1.7023,1.7023,1.7023,1.7023,1
HOX09,2008-12-08 07:30,8,1.74,1.74,1.74,1.74,1
HOX09,2008-12-08 09:30,8,1.752,1.752,1.7492,1.7501,8
HOX09,2008-12-08 10:00,8,1.746,1.746,1.7365,1.7365,2
HOX09,2008-12-08 10:30,8,1.7365,1.7365,1.7365,1.7365,1
HOX09,2008-12-08 12:00,8,1.732,1.732,1.732,1.732,1
HOX09,2008-12-08 12:30,8,1.746,1.746,1.746,1.746,1
HOX09,2008-12-08 13:30,8,1.761,1.761,1.761,1.761,1
HOX09,2008-12-08 14:00,8,1.7639,1.7639,1.7639,1.7639,7
HOX09,2008-12-08 15:30,8,1.7564,1.7564,1.7564,1.7564,1
HOX09,2008-12-09 09:00,9,1.7616,1.7616,1.7551,1.7551,8
HOX09,2008-12-09 10:00,9,1.7428,1.7428,1.73,1.73,3
HOX09,2008-12-09 10:30,9,1.7399,1.7399,1.7399,1.7399,1
HOX09,2008-12-09 11:30,9,1.7481,1.7481,1.7481,1.7481,1
HOX09,2008-12-09 12:00,9,1.735,1.735,1.73,1.73,5
HOX09,2008-12-09 12:30,9,1.7426,1.7426,1.7426,1.7426,1
HOX09,2008-12-09 13:00,9,1.735,1.735,1.7128,1.7128,2
HOX09,2008-12-09 13:30,9,1.7079,1.7079,1.7079,1.7079,1
HOX09,2008-12-10 08:00,10,1.7465,1.7465,1.7465,1.7465,1
HOX09,2008-12-10 09:30,10,1.705,1.705,1.705,1.705,2
HOX09,2008-12-10 10:00,10,1.675,1.675,1.675,1.675,1
HOX09,2008-12-10 10:30,10,1.6776,1.6776,1.6776,1.6776,1
HOX09,2008-12-10 11:00,10,1.7395,1.7395,1.7276,1.7276,2
HOX09,2008-12-10 12:00,10,1.7259,1.7277,1.713,1.713,5
HOX09,2008-12-10 12:30,10,1.6955,1.6955,1.6955,1.6955,1
HOX09,2008-12-10 13:00,10,1.681,1.6813,1.6798,1.6813,5
HOX09,2008-12-10 13:30,10,1.675,1.675,1.675,1.675,2
HOX09,2008-12-10 14:00,10,1.6788,1.6788,1.6788,1.6788,1
HOX09,2008-12-11 09:00,11,1.7523,1.7523,1.749,1.749,3
HOX09,2008-12-11 09:30,11,1.755,1.7575,1.7547,1.7547,4
HOX09,2008-12-11 10:00,11,1.7789,1.7789,1.7789,1.7789,1
HOX09,2008-12-11 10:30,11,1.7625,1.7625,1.7625,1.7625,1
HOX09,2008-12-11 11:00,11,1.7829,1.7829,1.781,1.781,3
HOX09,2008-12-11 12:00,11,1.7975,1.8013,1.7975,1.7975,9
HOX09,2008-12-11 12:30,11,1.7783,1.7783,1.7783,1.7783,1
HOX09,2008-12-11 13:00,11,1.7764,1.7764,1.7764,1.7764,1
HOX09,2008-12-12 08:00,12,1.71,1.71,1.71,1.71,1
HOX09,2008-12-12 09:00,12,1.725,1.725,1.7225,1.7225,5
HOX09,2008-12-12 09:30,12,1.7335,1.7446,1.7272,1.74,6
HOX09,2008-12-12 10:00,12,1.725,1.7285,1.725,1.7285,3
HOX09,2008-12-12 10:30,12,1.73,1.73,1.73,1.73,1
HOX09,2008-12-12 11:00,12,1.7353,1.7353,1.7353,1.7353,1
HOX09,2008-12-12 12:00,12,1.7675,1.7675,1.7675,1.7675,1
HOX09,2008-12-12 12:30,12,1.7352,1.7357,1.7347,1.7347,3
HOX09,2008-12-15 09:30,15,1.8375,1.8375,1.8165,1.8165,3
HOX09,2008-12-15 10:00,15,1.805,1.805,1.7903,1.7903,2
HOX09,2008-12-15 10:30,15,1.782,1.782,1.782,1.782,1
HOX09,2008-12-15 11:00,15,1.782,1.7854,1.782,1.7854,3
HOX09,2008-12-15 12:30,15,1.7361,1.7361,1.7361,1.7361,1
HOX09,2008-12-15 13:00,15,1.7361,1.7361,1.7315,1.7315,2
HOX09,2008-12-15 20:30,16,1.731,1.731,1.731,1.731,1
HOX09,2008-12-16 08:30,16,1.7661,1.7661,1.7661,1.7661,1
HOX09,2008-12-16 09:00,16,1.7697,1.7697,1.7697,1.7697,1
HOX09,2008-12-16 09:30,16,1.75,1.75,1.75,1.75,4
HOX09,2008-12-16 11:00,16,1.7285,1.7326,1.7285,1.7326,4
HOX09,2008-12-16 11:30,16,1.72,1.72,1.72,1.72,1
HOX09,2008-12-16 12:30,16,1.7153,1.7155,1.7112,1.7155,4
HOX09,2008-12-16 13:00,16,1.7386,1.7403,1.7104,1.7104,6
HOX09,2008-12-16 13:30,16,1.7131,1.7131,1.703,1.703,3
HOX09,2008-12-16 14:00,16,1.7244,1.7244,1.7244,1.7244,1
HOX09,2008-12-17 07:30,17,1.7284,1.7284,1.7284,1.7284,1
HOX09,2008-12-17 08:00,17,1.7111,1.7125,1.7111,1.7125,5
HOX09,2008-12-17 09:00,17,1.7315,1.7315,1.7315,1.7315,1
HOX09,2008-12-17 09:30,17,1.7325,1.7325,1.7235,1.7235,2
HOX09,2008-12-17 10:00,17,1.7284,1.7284,1.7284,1.7284,1
HOX09,2008-12-17 10:30,17,1.715,1.715,1.715,1.715,4
HOX09,2008-12-17 11:00,17,1.7151,1.718,1.7138,1.7138,6
HOX09,2008-12-17 11:30,17,1.7132,1.7132,1.7132,1.7132,1
HOX09,2008-12-17 12:00,17,1.708,1.708,1.708,1.708,1
HOX09,2008-12-17 12:30,17,1.7232,1.7252,1.7232,1.7252,5
HOX09,2008-12-17 13:00,17,1.706,1.7125,1.681,1.681,7
HOX09,2008-12-17 13:30,17,1.6944,1.6944,1.6944,1.6944,1
HOX09,2008-12-17 14:00,17,1.6875,1.6875,1.6875,1.6875,1
HOX09,2008-12-17 14:30,17,1.686,1.686,1.686,1.686,3
HOX09,2008-12-18 08:00,18,1.695,1.695,1.68,1.68,5
HOX09,2008-12-18 08:30,18,1.6868,1.6868,1.6657,1.6661,5
HOX09,2008-12-18 09:00,18,1.675,1.675,1.6655,1.6655,3
HOX09,2008-12-18 09:30,18,1.6806,1.6806,1.6725,1.6725,3
HOX09,2008-12-18 10:00,18,1.6726,1.6731,1.6726,1.6731,2
HOX09,2008-12-18 10:30,18,1.6789,1.6789,1.6789,1.6789,1
HOX09,2008-12-18 11:00,18,1.6825,1.69,1.6825,1.69,5
HOX09,2008-12-18 11:30,18,1.6825,1.6825,1.6825,1.6825,3
HOX09,2008-12-18 12:00,18,1.69,1.69,1.6762,1.6762,5
HOX09,2008-12-18 12:30,18,1.679,1.679,1.6585,1.6585,10
HOX09,2008-12-18 13:00,18,1.6585,1.6585,1.622,1.622,9
HOX09,2008-12-19 08:30,19,1.6391,1.6417,1.6391,1.6417,5
HOX09,2008-12-19 09:00,19,1.6492,1.6675,1.6492,1.6675,2
HOX09,2008-12-19 09:30,19,1.662,1.662,1.662,1.662,2
HOX09,2008-12-19 10:30,19,1.6697,1.6749,1.6697,1.6749,7
HOX09,2008-12-19 11:00,19,1.6724,1.6724,1.662,1.662,2
HOX09,2008-12-19 11:30,19,1.662,1.662,1.6612,1.6612,3
HOX09,2008-12-19 12:00,19,1.66,1.674,1.66,1.674,3
HOX09,2008-12-19 12:30,19,1.6734,1.6734,1.652,1.652,3
HOX09,2008-12-19 13:00,19,1.652,1.655,1.64,1.647,6
HOX09,2008-12-22 11:00,22,1.647,1.647,1.635,1.635,3
HOX09,2008-12-22 12:30,22,1.6225,1.6225,1.6225,1.6225,1
HOX09,2008-12-22 13:00,22,1.61,1.61,1.6,1.6,3
HOX09,2008-12-22 15:30,22,1.6155,1.6155,1.6155,1.6155,1
HOX09,2008-12-23 08:30,23,1.61,1.61,1.61,1.61,6
HOX09,2008-12-23 09:00,23,1.6025,1.6025,1.585,1.585,7
HOX09,2008-12-23 10:00,23,1.575,1.575,1.5735,1.5735,2
HOX09,2008-12-23 10:30,23,1.5674,1.583,1.5674,1.583,6
HOX09,2008-12-23 12:00,23,1.5874,1.5875,1.5874,1.5875,2
HOX09,2008-12-23 12:30,23,1.5865,1.5865,1.5865,1.5865,1
HOX09,2008-12-24 06:00,24,1.5235,1.5235,1.5235,1.5235,1
HOX09,2008-12-24 08:30,24,1.535,1.5415,1.53,1.5321,10
HOX09,2008-12-24 09:30,24,1.53,1.53,1.53,1.53,2
HOX09,2008-12-24 10:00,24,1.5277,1.5277,1.5225,1.5275,3
HOX09,2008-12-24 11:30,24,1.5325,1.5344,1.5325,1.5344,2
HOX09,2008-12-24 12:00,24,1.516,1.516,1.516,1.516,1
HOX09,2008-12-26 12:30,26,1.49,1.49,1.49,1.49,1
HOX09,2008-12-26 13:30,26,1.51,1.51,1.51,1.51,1
HOX09,2008-12-29 09:30,29,1.535,1.535,1.535,1.535,1
HOX09,2008-12-29 10:00,29,1.522,1.522,1.522,1.522,1
HOX09,2008-12-29 12:00,29,1.5172,1.5172,1.5172,1.5172,1
HOX09,2008-12-29 13:00,29,1.5262,1.5388,1.5262,1.5388,2
HOX09,2008-12-30 08:30,30,1.5429,1.5429,1.5429,1.5429,1
HOX09,2008-12-30 09:30,30,1.5412,1.5412,1.5351,1.5351,4
HOX09,2008-12-30 10:00,30,1.531,1.5348,1.5235,1.5348,6
HOX09,2008-12-30 11:00,30,1.5514,1.5515,1.551,1.5515,3
HOX09,2008-12-30 11:30,30,1.5449,1.5498,1.5449,1.5498,4
HOX09,2008-12-30 12:00,30,1.544,1.5458,1.5435,1.5435,3
HOX09,2008-12-30 12:30,30,1.5525,1.5525,1.5525,1.5525,1
HOX09,2008-12-31 08:30,31,1.5575,1.5575,1.5525,1.5525,2
HOX09,2008-12-31 09:30,31,1.57,1.57,1.57,1.57,1
HOX09,2008-12-31 10:00,31,1.5738,1.5738,1.5738,1.5738,1
HOX09,2008-12-31 10:30,31,1.5696,1.5715,1.5696,1.57,7
HOX09,2008-12-31 12:00,31,1.6008,1.6008,1.6007,1.6007,3
HOX09,2008-12-31 12:30,31,1.6287,1.6287,1.6281,1.6286,3
HOX09,2009-01-02 08:00,2,1.6839,1.684,1.6839,1.684,3
HOX09,2009-01-02 09:00,2,1.6784,1.6784,1.6784,1.6784,1
HOX09,2009-01-02 10:00,2,1.7177,1.7177,1.7177,1.7177,1
HOX09,2009-01-02 12:00,2,1.7126,1.7126,1.7126,1.7126,1
HOX09,2009-01-05 08:30,5,1.7575,1.7575,1.7575,1.7575,0
HOX09,2009-01-05 09:00,5,1.7567,1.7567,1.7486,1.7503,27
HOX09,2009-01-05 09:30,5,1.7391,1.7471,1.7391,1.7423,8
HOX09,2009-01-05 10:00,5,1.7375,1.7399,1.7344,1.7344,15
HOX09,2009-01-05 10:30,5,1.735,1.7471,1.735,1.7463,4
HOX09,2009-01-05 11:00,5,1.7568,1.7568,1.7562,1.7562,2
HOX09,2009-01-05 11:30,5,1.753,1.753,1.7508,1.7508,2
HOX09,2009-01-05 12:00,5,1.7625,1.7625,1.74,1.7524,3
HOX09,2009-01-05 12:30,5,1.7471,1.7519,1.747,1.7519,5
HOX09,2009-01-05 13:00,5,1.7695,1.7985,1.7695,1.7985,5
HOX09,2009-01-05 13:30,5,1.7864,1.7864,1.7864,1.7864,1
HOX09,2009-01-06 08:00,6,1.85,1.85,1.85,1.85,0
HOX09,2009-01-06 08:30,6,1.845,1.845,1.84,1.841,6
HOX09,2009-01-06 09:00,6,1.8265,1.8265,1.82,1.82,4
HOX09,2009-01-06 09:30,6,1.8273,1.8273,1.8031,1.8046,5
HOX09,2009-01-06 11:00,6,1.8233,1.8233,1.8233,1.8233,1
HOX09,2009-01-06 11:30,6,1.8254,1.834,1.8254,1.834,2
HOX09,2009-01-06 12:00,6,1.827,1.8377,1.82,1.8377,7
HOX09,2009-01-06 12:30,6,1.82,1.82,1.82,1.82,5
HOX09,2009-01-06 13:00,6,1.8325,1.8336,1.8255,1.8336,2
HOX09,2009-01-06 13:30,6,1.8118,1.8118,1.8113,1.8113,2
HOX09,2009-01-06 14:30,6,1.8175,1.8175,1.8175,1.8175,1
HOX09,2009-01-07 08:00,7,1.806,1.806,1.806,1.806,1
HOX09,2009-01-07 09:00,7,1.8032,1.8032,1.8032,1.8032,1
HOX09,2009-01-07 09:30,7,1.7608,1.7675,1.7608,1.761,3
HOX09,2009-01-07 10:00,7,1.7478,1.77,1.7478,1.7537,5
HOX09,2009-01-07 10:30,7,1.7537,1.76,1.7537,1.76,2
HOX09,2009-01-07 11:00,7,1.76,1.7659,1.76,1.7659,6
HOX09,2009-01-07 11:30,7,1.7572,1.7572,1.7572,1.7572,1
HOX09,2009-01-07 12:30,7,1.7489,1.7489,1.7389,1.7389,6
HOX09,2009-01-07 13:00,7,1.7246,1.728,1.7246,1.7246,7
HOX09,2009-01-07 13:30,7,1.7316,1.7316,1.7316,1.7316,1
HOX09,2009-01-07 15:30,7,1.75,1.75,1.75,1.75,1
HOX09,2009-01-08 08:30,8,1.7404,1.7489,1.735,1.7412,6
HOX09,2009-01-08 09:00,8,1.7364,1.7364,1.7133,1.7134,20
HOX09,2009-01-08 09:30,8,1.7,1.711,1.7,1.7075,23
HOX09,2009-01-08 10:00,8,1.7075,1.7075,1.695,1.695,5
HOX09,2009-01-08 10:30,8,1.7044,1.7044,1.7044,1.7044,1
HOX09,2009-01-08 11:00,8,1.7053,1.7053,1.7009,1.7035,5
HOX09,2009-01-08 11:30,8,1.7043,1.711,1.7043,1.711,4
HOX09,2009-01-08 12:00,8,1.711,1.7121,1.711,1.7121,5
HOX09,2009-01-08 13:00,8,1.6941,1.7137,1.6941,1.7137,5
HOX09,2009-01-08 13:30,8,1.7149,1.715,1.7125,1.7141,14
HOX09,2009-01-09 08:00,9,1.7,1.7,1.7,1.7,1
HOX09,2009-01-09 08:30,9,1.672,1.672,1.672,1.672,1
HOX09,2009-01-09 09:00,9,1.652,1.6522,1.65,1.652,4
HOX09,2009-01-09 09:30,9,1.65,1.6525,1.642,1.642,9
HOX09,2009-01-09 10:00,9,1.648,1.6588,1.645,1.6588,5
HOX09,2009-01-09 10:30,9,1.652,1.6668,1.652,1.6668,25
HOX09,2009-01-09 11:00,9,1.6668,1.672,1.6668,1.6668,6
HOX09,2009-01-09 11:30,9,1.66,1.66,1.66,1.66,6
HOX09,2009-01-09 12:30,9,1.6614,1.6655,1.6614,1.6655,3
HOX09,2009-01-09 13:00,9,1.6759,1.6759,1.6735,1.6758,4
HOX09,2009-01-09 16:00,9,1.6875,1.6875,1.6875,1.6875,1
HOX09,2009-01-12 07:00,12,1.65,1.65,1.65,1.65,1
HOX09,2009-01-12 08:00,12,1.645,1.645,1.645,1.645,1
HOX09,2009-01-12 09:30,12,1.6489,1.6489,1.6462,1.6462,2
HOX09,2009-01-12 10:00,12,1.635,1.635,1.635,1.635,1
HOX09,2009-01-12 10:30,12,1.6356,1.6374,1.6356,1.6374,2
HOX09,2009-01-12 11:00,12,1.6383,1.6448,1.6383,1.6448,7
HOX09,2009-01-12 11:30,12,1.6464,1.6464,1.6464,1.6464,1
HOX09,2009-01-12 12:00,12,1.6445,1.6445,1.6445,1.6445,2
HOX09,2009-01-12 12:30,12,1.657,1.657,1.657,1.657,4
HOX09,2009-01-12 13:00,12,1.6499,1.6525,1.6499,1.6521,26
HOX09,2009-01-12 13:30,12,1.6507,1.6507,1.6507,1.6507,1
HOX09,2009-01-12 14:00,12,1.658,1.658,1.658,1.658,1
HOX09,2009-01-12 14:30,12,1.6629,1.6629,1.6629,1.6629,1
HOX09,2009-01-12 15:30,12,1.6628,1.6628,1.6628,1.6628,1
HOX09,2009-01-13 07:30,13,1.6775,1.6775,1.6775,1.6775,1
HOX09,2009-01-13 08:00,13,1.6825,1.6825,1.6825,1.6825,4
HOX09,2009-01-13 08:30,13,1.67,1.67,1.67,1.67,1
HOX09,2009-01-13 09:00,13,1.6984,1.6984,1.695,1.695,3
HOX09,2009-01-13 10:30,13,1.695,1.695,1.695,1.695,1
HOX09,2009-01-13 11:00,13,1.684,1.684,1.684,1.684,1
HOX09,2009-01-13 12:00,13,1.684,1.684,1.684,1.684,1
HOX09,2009-01-13 12:30,13,1.6837,1.6837,1.6837,1.6837,1
HOX09,2009-01-13 13:00,13,1.675,1.675,1.675,1.675,1
HOX09,2009-01-13 13:30,13,1.6991,1.6991,1.6991,1.6991,1
HOX09,2009-01-13 15:00,13,1.702,1.702,1.702,1.702,2
HOX09,2009-01-14 09:30,14,1.638,1.649,1.638,1.6466,6
HOX09,2009-01-14 10:00,14,1.635,1.6438,1.635,1.6438,6
HOX09,2009-01-14 10:30,14,1.6475,1.6555,1.6439,1.6555,7
HOX09,2009-01-14 11:00,14,1.6539,1.6539,1.6475,1.6475,3
HOX09,2009-01-14 12:00,14,1.645,1.645,1.645,1.645,1
HOX09,2009-01-14 12:30,14,1.6439,1.6446,1.6424,1.6424,6
HOX09,2009-01-14 13:00,14,1.6395,1.67,1.6386,1.67,4
HOX09,2009-01-14 13:30,14,1.6647,1.6647,1.6647,1.6647,1
HOX09,2009-01-15 08:30,15,1.66,1.66,1.66,1.66,1
HOX09,2009-01-15 09:00,15,1.6456,1.6456,1.642,1.642,2
HOX09,2009-01-15 09:30,15,1.6451,1.6461,1.6451,1.6461,3
HOX09,2009-01-15 10:00,15,1.6556,1.6556,1.6556,1.6556,1
HOX09,2009-01-15 10:30,15,1.6475,1.6475,1.6475,1.6475,1
HOX09,2009-01-15 11:00,15,1.6506,1.6506,1.6365,1.6365,7
HOX09,2009-01-15 11:30,15,1.6362,1.641,1.6362,1.641,2
HOX09,2009-01-15 12:00,15,1.64,1.64,1.64,1.64,1
HOX09,2009-01-15 13:00,15,1.6665,1.6861,1.6665,1.68,4
HOX09,2009-01-15 13:30,15,1.683,1.683,1.683,1.683,1
HOX09,2009-01-16 08:00,16,1.6985,1.6985,1.6985,1.6985,1
HOX09,2009-01-16 08:30,16,1.7084,1.7084,1.7084,1.7084,1
HOX09,2009-01-16 09:00,16,1.69,1.69,1.69,1.69,1
HOX09,2009-01-16 09:30,16,1.6775,1.6775,1.67,1.67,2
HOX09,2009-01-16 10:00,16,1.666,1.6755,1.666,1.6755,2
HOX09,2009-01-16 10:30,16,1.6644,1.6675,1.6644,1.6675,2
HOX09,2009-01-16 11:00,16,1.66,1.66,1.66,1.66,6
HOX09,2009-01-16 11:30,16,1.65,1.6567,1.6475,1.6567,3
HOX09,2009-01-16 12:00,16,1.6527,1.6549,1.6495,1.6495,15
HOX09,2009-01-16 12:30,16,1.6629,1.6629,1.6629,1.6629,1
HOX09,2009-01-16 13:00,16,1.6499,1.6568,1.6497,1.6568,101
HOX09,2009-01-19 09:00,20,1.602,1.602,1.6,1.6,2
HOX09,2009-01-19 11:00,20,1.605,1.605,1.605,1.605,1
HOX09,2009-01-19 12:30,20,1.6138,1.6138,1.6138,1.6138,2
HOX09,2009-01-19 13:00,20,1.6139,1.6152,1.605,1.605,4
HOX09,2009-01-20 09:00,20,1.614,1.614,1.614,1.614,5
HOX09,2009-01-20 10:00,20,1.6155,1.6273,1.6155,1.6273,3
HOX09,2009-01-20 11:00,20,1.6288,1.6288,1.62,1.62,22
HOX09,2009-01-20 11:30,20,1.617,1.617,1.607,1.607,2
HOX09,2009-01-20 12:00,20,1.5833,1.5833,1.583,1.583,3
HOX09,2009-01-20 13:00,20,1.583,1.5975,1.583,1.589,6
HOX09,2009-01-20 13:30,20,1.5818,1.5823,1.5818,1.5823,2
HOX09,2009-01-20 14:00,20,1.5925,1.5925,1.5925,1.5925,2
HOX09,2009-01-20 15:00,20,1.5931,1.5931,1.5931,1.5931,1
HOX09,2009-01-21 08:00,21,1.556,1.556,1.556,1.556,1
HOX09,2009-01-21 09:00,21,1.5825,1.5825,1.57,1.57,4
HOX09,2009-01-21 09:30,21,1.5625,1.5625,1.5625,1.5625,1
HOX09,2009-01-21 10:00,21,1.563,1.563,1.563,1.563,2
HOX09,2009-01-21 10:30,21,1.566,1.566,1.566,1.566,1
HOX09,2009-01-21 11:00,21,1.5675,1.5675,1.5635,1.565,3
HOX09,2009-01-21 11:30,21,1.562,1.567,1.562,1.567,4
HOX09,2009-01-21 12:30,21,1.5652,1.57,1.5652,1.57,3
HOX09,2009-01-21 13:00,21,1.5735,1.5735,1.5735,1.5735,1
HOX09,2009-01-21 13:30,21,1.5835,1.5835,1.5835,1.5835,6
HOX09,2009-01-21 14:30,21,1.5835,1.5835,1.5835,1.5835,3
HOX09,2009-01-22 08:00,22,1.56,1.56,1.56,1.56,1
HOX09,2009-01-22 09:00,22,1.5683,1.5683,1.5683,1.5683,1
HOX09,2009-01-22 09:30,22,1.5648,1.5648,1.5648,1.5648,1
HOX09,2009-01-22 10:00,22,1.54,1.54,1.54,1.54,1
HOX09,2009-01-22 10:30,22,1.5375,1.5375,1.5375,1.5375,1
HOX09,2009-01-22 11:00,22,1.5486,1.5486,1.5325,1.54,10
HOX09,2009-01-22 11:30,22,1.5215,1.5215,1.5215,1.5215,2
HOX09,2009-01-22 12:00,22,1.531,1.531,1.53,1.53,2
HOX09,2009-01-22 12:30,22,1.535,1.535,1.535,1.535,1
HOX09,2009-01-23 10:00,23,1.5398,1.5398,1.5375,1.5375,2
HOX09,2009-01-23 11:00,23,1.5695,1.5695,1.5695,1.5695,1
HOX09,2009-01-23 12:00,23,1.642,1.642,1.642,1.642,1
HOX09,2009-01-23 12:30,23,1.622,1.622,1.622,1.622,2
HOX09,2009-01-23 13:30,23,1.6309,1.6309,1.6309,1.6309,1
HOX09,2009-01-26 08:00,26,1.6262,1.6269,1.6262,1.6269,3
HOX09,2009-01-26 08:30,26,1.6191,1.6355,1.6191,1.6355,6
HOX09,2009-01-26 09:00,26,1.645,1.645,1.645,1.645,1
HOX09,2009-01-26 10:30,26,1.655,1.655,1.655,1.655,1
HOX09,2009-01-26 11:00,26,1.66,1.66,1.66,1.66,1
HOX09,2009-01-26 14:30,26,1.6221,1.6221,1.6221,1.6221,1
HOX09,2009-01-27 08:00,27,1.6,1.6,1.59,1.59,3
HOX09,2009-01-27 09:00,27,1.5734,1.5795,1.5734,1.5795,5
HOX09,2009-01-27 09:30,27,1.5763,1.5763,1.5759,1.5759,2
HOX09,2009-01-27 10:00,27,1.585,1.585,1.57,1.57,6
HOX09,2009-01-27 11:00,27,1.5816,1.5816,1.5816,1.5816,3
HOX09,2009-01-27 11:30,27,1.5772,1.5772,1.5772,1.5772,1
HOX09,2009-01-27 12:00,27,1.5908,1.5908,1.5908,1.5908,1
HOX09,2009-01-27 12:30,27,1.5827,1.5827,1.575,1.575,6
HOX09,2009-01-27 13:00,27,1.57,1.57,1.57,1.57,4
HOX09,2009-01-28 09:30,28,1.5839,1.595,1.5839,1.595,2
HOX09,2009-01-28 10:00,28,1.585,1.585,1.5835,1.5835,14
HOX09,2009-01-28 10:30,28,1.5805,1.5805,1.5805,1.5805,1
HOX09,2009-01-28 12:00,28,1.5935,1.5935,1.5935,1.5935,1
HOX09,2009-01-28 12:30,28,1.6238,1.6238,1.6238,1.6238,1
HOX09,2009-01-28 13:00,28,1.6252,1.6256,1.6059,1.6059,5
HOX09,2009-01-28 13:30,28,1.603,1.603,1.603,1.603,1
HOX09,2009-01-28 14:00,28,1.608,1.608,1.608,1.608,10
HOX09,2009-01-29 07:30,29,1.5829,1.5829,1.5829,1.5829,1
HOX09,2009-01-29 09:00,29,1.5858,1.5864,1.5858,1.5864,2
HOX09,2009-01-29 09:30,29,1.5915,1.593,1.5915,1.592,12
HOX09,2009-01-29 11:00,29,1.606,1.6178,1.606,1.6178,2
HOX09,2009-01-29 12:00,29,1.5997,1.6,1.5995,1.5998,7
HOX09,2009-01-29 13:00,29,1.6,1.605,1.593,1.593,4
HOX09,2009-01-30 08:30,30,1.6249,1.6249,1.6249,1.6249,1
HOX09,2009-01-30 10:00,30,1.6025,1.6025,1.6025,1.6025,1
HOX09,2009-01-30 12:00,30,1.6225,1.6225,1.62,1.62,2
HOX09,2009-01-30 13:00,30,1.6018,1.6025,1.5975,1.6002,5
HOX09,2009-02-02 08:00,2,1.573,1.573,1.535,1.535,9
HOX09,2009-02-02 08:30,2,1.5489,1.5522,1.5489,1.5522,12
HOX09,2009-02-02 09:00,2,1.5499,1.554,1.5499,1.554,2
HOX09,2009-02-02 10:00,2,1.5375,1.5375,1.532,1.532,5
HOX09,2009-02-02 10:30,2,1.5464,1.5464,1.5437,1.5437,4
HOX09,2009-02-02 11:00,2,1.547,1.5553,1.547,1.5553,2
HOX09,2009-02-02 11:30,2,1.5585,1.5585,1.5585,1.5585,1
HOX09,2009-02-02 12:30,2,1.5405,1.5405,1.5405,1.5405,2
HOX09,2009-02-02 13:00,2,1.5454,1.5458,1.533,1.534,7
HOX09,2009-02-02 13:30,2,1.5316,1.5316,1.5316,1.5316,1
HOX09,2009-02-02 16:00,2,1.5319,1.5319,1.5198,1.5198,2
HOX09,2009-02-03 09:00,3,1.5216,1.5275,1.5216,1.5275,6
HOX09,2009-02-03 09:30,3,1.522,1.522,1.522,1.522,1
HOX09,2009-02-03 10:00,3,1.52,1.5243,1.52,1.5243,3
HOX09,2009-02-03 10:30,3,1.526,1.5261,1.526,1.5261,3
HOX09,2009-02-03 11:00,3,1.5225,1.5282,1.5225,1.528,5
HOX09,2009-02-03 11:30,3,1.5252,1.5252,1.5252,1.5252,1
HOX09,2009-02-03 12:00,3,1.52,1.52,1.52,1.52,1
HOX09,2009-02-03 12:30,3,1.5123,1.5123,1.5123,1.5123,4
HOX09,2009-02-03 13:00,3,1.516,1.516,1.516,1.516,1
HOX09,2009-02-03 13:30,3,1.5156,1.5156,1.5156,1.5156,1
HOX09,2009-02-03 14:30,3,1.5224,1.5224,1.5224,1.5224,1
HOX09,2009-02-04 08:30,4,1.5325,1.5325,1.5305,1.5325,20
HOX09,2009-02-04 09:00,4,1.5366,1.5366,1.5366,1.5366,1
HOX09,2009-02-04 09:30,4,1.5213,1.53,1.5213,1.53,3
HOX09,2009-02-04 10:00,4,1.536,1.536,1.536,1.536,1
HOX09,2009-02-04 10:30,4,1.5267,1.5267,1.5267,1.5267,1
HOX09,2009-02-04 12:30,4,1.5189,1.5193,1.515,1.515,4
HOX09,2009-02-04 13:00,4,1.514,1.514,1.514,1.514,1
HOX09,2009-02-04 15:00,4,1.5235,1.5235,1.5235,1.5235,1
HOX09,2009-02-04 15:30,4,1.5235,1.5235,1.5235,1.5235,1
HOX09,2009-02-05 08:00,5,1.5235,1.5235,1.5235,1.5235,1
HOX09,2009-02-05 09:00,5,1.52,1.52,1.52,1.52,1
HOX09,2009-02-05 10:30,5,1.5295,1.5295,1.5295,1.5295,1
HOX09,2009-02-05 12:00,5,1.5532,1.5586,1.5532,1.5586,9
HOX09,2009-02-05 12:30,5,1.5475,1.5503,1.5475,1.5503,2
HOX09,2009-02-05 13:00,5,1.5434,1.5434,1.5434,1.5434,1
HOX09,2009-02-06 08:00,6,1.5,1.5,1.492,1.492,2
HOX09,2009-02-06 08:30,6,1.51,1.51,1.51,1.51,2
HOX09,2009-02-06 09:00,6,1.525,1.525,1.52,1.52,2
HOX09,2009-02-06 09:30,6,1.5242,1.526,1.5175,1.526,9
HOX09,2009-02-06 10:00,6,1.5241,1.5241,1.5241,1.5241,1
HOX09,2009-02-06 10:30,6,1.5205,1.5205,1.5205,1.5205,1
HOX09,2009-02-06 12:00,6,1.5229,1.5411,1.5229,1.5411,5
HOX09,2009-02-06 13:00,6,1.567,1.567,1.567,1.567,2
HOX09,2009-02-09 09:00,9,1.61,1.61,1.61,1.61,1
HOX09,2009-02-09 09:30,9,1.6009,1.6009,1.6,1.6009,3
HOX09,2009-02-09 10:00,9,1.5925,1.5925,1.588,1.588,3
HOX09,2009-02-09 11:00,9,1.58,1.58,1.58,1.58,1
HOX09,2009-02-09 12:00,9,1.5658,1.5658,1.5658,1.5658,1
HOX09,2009-02-09 12:30,9,1.5628,1.5639,1.5628,1.5639,4
HOX09,2009-02-09 13:00,9,1.5634,1.5634,1.5634,1.5634,1
HOX09,2009-02-09 13:30,9,1.5582,1.5582,1.5582,1.5582,1
HOX09,2009-02-09 15:00,9,1.5542,1.5542,1.5542,1.5542,1
HOX09,2009-02-10 08:30,10,1.5911,1.5912,1.5911,1.5912,3
HOX09,2009-02-10 10:00,10,1.5631,1.5631,1.5631,1.5631,1
HOX09,2009-02-10 10:30,10,1.542,1.542,1.542,1.542,1
HOX09,2009-02-10 11:00,10,1.5455,1.5455,1.5455,1.5455,1
HOX09,2009-02-10 11:30,10,1.5406,1.5515,1.5406,1.5515,3
HOX09,2009-02-10 12:30,10,1.5497,1.5501,1.5465,1.5465,5
HOX09,2009-02-10 13:00,10,1.5442,1.5442,1.5058,1.5058,30
HOX09,2009-02-10 13:30,10,1.5109,1.5158,1.5089,1.5158,4
HOX09,2009-02-10 14:00,10,1.521,1.521,1.515,1.515,2
HOX09,2009-02-10 15:00,10,1.514,1.514,1.514,1.514,1
HOX09,2009-02-11 08:00,11,1.516,1.516,1.516,1.516,1
HOX09,2009-02-11 08:30,11,1.5182,1.5182,1.5182,1.5182,1
HOX09,2009-02-11 09:30,11,1.515,1.515,1.5039,1.5042,9
HOX09,2009-02-11 10:00,11,1.5042,1.51,1.504,1.51,5
HOX09,2009-02-11 10:30,11,1.5155,1.5173,1.5155,1.5173,3
HOX09,2009-02-11 11:00,11,1.5198,1.5198,1.5198,1.5198,1
HOX09,2009-02-11 11:30,11,1.5255,1.5255,1.5246,1.5246,2
HOX09,2009-02-11 12:00,11,1.52,1.52,1.52,1.52,1
HOX09,2009-02-11 13:00,11,1.5084,1.5084,1.5084,1.5084,1
HOX09,2009-02-12 03:00,12,1.5,1.5,1.5,1.5,1
HOX09,2009-02-12 08:00,12,1.496,1.496,1.496,1.496,1
HOX09,2009-02-12 10:30,12,1.5085,1.5085,1.505,1.505,2
HOX09,2009-02-12 13:30,12,1.5064,1.5064,1.5064,1.5064,1
HOX09,2009-02-12 14:00,12,1.5065,1.5065,1.5065,1.5065,1
HOX09,2009-02-13 07:30,13,1.5,1.5,1.5,1.5,1
HOX09,2009-02-13 08:00,13,1.4903,1.4903,1.4876,1.4876,11
HOX09,2009-02-13 08:30,13,1.4982,1.4982,1.4982,1.4982,1
HOX09,2009-02-13 09:30,13,1.4925,1.4925,1.485,1.485,2
HOX09,2009-02-13 10:00,13,1.481,1.481,1.479,1.479,2
HOX09,2009-02-13 10:30,13,1.4821,1.4821,1.4821,1.4821,1
HOX09,2009-02-13 11:00,13,1.4775,1.478,1.4775,1.478,12
HOX09,2009-02-13 11:30,13,1.4834,1.486,1.4834,1.486,12
HOX09,2009-02-13 12:00,13,1.4963,1.498,1.4946,1.498,8
HOX09,2009-02-13 12:30,13,1.4925,1.4925,1.4825,1.4825,2
HOX09,2009-02-13 13:00,13,1.467,1.467,1.467,1.467,1
HOX09,2009-02-16 10:00,17,1.45,1.45,1.45,1.45,60
HOX09,2009-02-16 12:30,17,1.4449,1.4449,1.4449,1.4449,1
HOX09,2009-02-17 07:00,17,1.4254,1.4254,1.4204,1.4204,3
HOX09,2009-02-17 07:30,17,1.4075,1.4075,1.4075,1.4075,1
HOX09,2009-02-17 08:00,17,1.4048,1.4048,1.3909,1.3909,3
HOX09,2009-02-17 08:30,17,1.3996,1.3998,1.3996,1.3998,4
HOX09,2009-02-17 09:30,17,1.3913,1.3913,1.3913,1.3913,1
HOX09,2009-02-17 10:00,17,1.3833,1.386,1.381,1.3855,21
HOX09,2009-02-17 10:30,17,1.3875,1.3875,1.3875,1.3875,1
HOX09,2009-02-17 12:00,17,1.3865,1.3865,1.384,1.384,3
HOX09,2009-02-17 12:30,17,1.3796,1.3878,1.3796,1.3878,3
HOX09,2009-02-17 13:00,17,1.3775,1.3775,1.37,1.37,2
HOX09,2009-02-17 13:30,17,1.3687,1.3687,1.3687,1.3687,8
HOX09,2009-02-17 14:30,17,1.365,1.365,1.365,1.365,1
HOX09,2009-02-18 08:30,18,1.35,1.35,1.3401,1.3401,5
HOX09,2009-02-18 09:00,18,1.3313,1.3313,1.3313,1.3313,1
HOX09,2009-02-18 10:00,18,1.335,1.3353,1.335,1.3353,5
HOX09,2009-02-18 10:30,18,1.329,1.329,1.329,1.329,1
HOX09,2009-02-18 11:00,18,1.3294,1.3294,1.3294,1.3294,1
HOX09,2009-02-18 11:30,18,1.3308,1.3308,1.3272,1.3272,2
HOX09,2009-02-18 12:00,18,1.3283,1.3283,1.324,1.324,4
HOX09,2009-02-18 12:30,18,1.321,1.321,1.321,1.321,1
HOX09,2009-02-18 13:00,18,1.3179,1.326,1.3179,1.326,3
HOX09,2009-02-18 13:30,18,1.3158,1.3158,1.3158,1.3158,1
HOX09,2009-02-18 14:00,18,1.316,1.316,1.316,1.316,1
HOX09,2009-02-19 02:00,19,1.3229,1.3229,1.3229,1.3229,1
HOX09,2009-02-19 09:00,19,1.3211,1.3217,1.3164,1.3164,4
HOX09,2009-02-19 09:30,19,1.314,1.314,1.314,1.314,1
HOX09,2009-02-19 10:00,19,1.3257,1.34,1.3257,1.3377,16
HOX09,2009-02-19 10:30,19,1.3425,1.3425,1.3425,1.3425,1
HOX09,2009-02-19 12:00,19,1.3499,1.3655,1.3499,1.3645,21
HOX09,2009-02-19 13:00,19,1.3674,1.3744,1.3566,1.3744,4
HOX09,2009-02-19 13:30,19,1.3748,1.3748,1.3748,1.3748,1
HOX09,2009-02-20 08:30,20,1.3315,1.3318,1.3315,1.3318,5
HOX09,2009-02-20 09:00,20,1.3288,1.3289,1.3288,1.3289,2
HOX09,2009-02-20 10:00,20,1.3435,1.3435,1.3435,1.3435,3
HOX09,2009-02-20 10:30,20,1.3377,1.3384,1.334,1.334,4
HOX09,2009-02-20 11:00,20,1.34,1.34,1.34,1.34,1
HOX09,2009-02-20 11:30,20,1.3398,1.3398,1.3303,1.3303,7
HOX09,2009-02-20 12:00,20,1.3278,1.3279,1.32,1.32,3
HOX09,2009-02-20 12:30,20,1.3432,1.3432,1.339,1.339,3
HOX09,2009-02-23 08:00,23,1.3832,1.3832,1.3832,1.3832,1
HOX09,2009-02-23 08:30,23,1.381,1.381,1.381,1.381,1
HOX09,2009-02-23 09:00,23,1.3663,1.3663,1.3657,1.3657,2
HOX09,2009-02-23 10:30,23,1.3615,1.3615,1.3615,1.3615,1
HOX09,2009-02-23 11:00,23,1.3584,1.3584,1.355,1.355,3
HOX09,2009-02-23 13:00,23,1.34,1.34,1.34,1.34,2
HOX09,2009-02-23 20:30,24,1.328,1.328,1.328,1.328,1
HOX09,2009-02-24 09:00,24,1.3474,1.3474,1.347,1.347,10
HOX09,2009-02-24 09:30,24,1.3596,1.3598,1.3596,1.3598,5
HOX09,2009-02-24 11:00,24,1.3515,1.3515,1.3515,1.3515,1
HOX09,2009-02-24 12:00,24,1.3535,1.3535,1.3535,1.3535,1
HOX09,2009-02-24 13:00,24,1.363,1.365,1.363,1.365,30
HOX09,2009-02-24 13:30,24,1.3638,1.3638,1.3638,1.3638,1
HOX09,2009-02-25 09:30,25,1.3575,1.3575,1.3575,1.3575,1
HOX09,2009-02-25 10:00,25,1.3565,1.3725,1.3565,1.3725,2
HOX09,2009-02-25 10:30,25,1.3753,1.3753,1.3753,1.3753,1
HOX09,2009-02-25 11:00,25,1.4025,1.406,1.4025,1.406,2
HOX09,2009-02-25 11:30,25,1.396,1.396,1.396,1.396,1
HOX09,2009-02-25 13:30,25,1.3981,1.4025,1.3981,1.4025,2
HOX09,2009-02-25 14:00,25,1.4026,1.4026,1.4026,1.4026,1
HOX09,2009-02-26 08:30,26,1.4345,1.4345,1.434,1.434,2
HOX09,2009-02-26 09:00,26,1.4367,1.4564,1.434,1.4564,3
HOX09,2009-02-26 10:00,26,1.4475,1.4475,1.4475,1.4475,1
HOX09,2009-02-26 10:30,26,1.4349,1.4349,1.4349,1.4349,1
HOX09,2009-02-26 11:00,26,1.4405,1.4405,1.4405,1.4405,2
HOX09,2009-02-26 12:00,26,1.4477,1.4477,1.4477,1.4477,5
HOX09,2009-02-26 13:00,26,1.45,1.4604,1.45,1.4604,2
HOX09,2009-02-26 13:30,26,1.456,1.457,1.456,1.457,2
HOX09,2009-02-27 08:30,27,1.4121,1.415,1.4121,1.415,4
HOX09,2009-02-27 09:00,27,1.4298,1.43,1.4298,1.43,7
HOX09,2009-02-27 09:30,27,1.4358,1.4415,1.4325,1.4325,5
HOX09,2009-02-27 10:30,27,1.4076,1.4076,1.4076,1.4076,1
HOX09,2009-02-27 11:00,27,1.4326,1.4326,1.4326,1.4326,2
HOX09,2009-02-27 12:30,27,1.4324,1.4363,1.4324,1.4363,3
HOX09,2009-02-27 13:00,27,1.4432,1.4462,1.442,1.442,4
HOX09,2009-02-27 13:30,27,1.4375,1.4375,1.4375,1.4375,1
HOX09,2009-03-02 08:30,2,1.3766,1.3766,1.3766,1.3766,1
HOX09,2009-03-02 09:00,2,1.3665,1.3665,1.3586,1.3586,2
HOX09,2009-03-02 09:30,2,1.36,1.36,1.36,1.36,1
HOX09,2009-03-02 10:00,2,1.3411,1.3534,1.3411,1.348,15
HOX09,2009-03-02 11:00,2,1.342,1.342,1.342,1.342,1
HOX09,2009-03-02 11:30,2,1.3381,1.3381,1.3381,1.3381,1
HOX09,2009-03-02 12:00,2,1.3293,1.33,1.3293,1.33,3
HOX09,2009-03-02 12:30,2,1.3275,1.3275,1.3275,1.3275,1
HOX09,2009-03-02 13:00,2,1.337,1.3374,1.337,1.3374,3
HOX09,2009-03-02 14:30,2,1.335,1.335,1.3315,1.3315,14
HOX09,2009-03-02 15:00,2,1.3315,1.3315,1.3315,1.3315,2
HOX09,2009-03-03 08:00,3,1.373,1.3764,1.368,1.368,17
HOX09,2009-03-03 08:30,3,1.3615,1.3615,1.3497,1.3538,9
HOX09,2009-03-03 09:00,3,1.355,1.355,1.355,1.355,8
HOX09,2009-03-03 09:30,3,1.345,1.346,1.345,1.346,1
HOX09,2009-03-03 10:00,3,1.3397,1.3397,1.3397,1.3397,1
HOX09,2009-03-03 10:30,3,1.327,1.327,1.327,1.327,1
HOX09,2009-03-03 12:00,3,1.344,1.344,1.344,1.344,1
HOX09,2009-03-03 13:00,3,1.362,1.362,1.362,1.362,1
HOX09,2009-03-03 19:30,4,1.3466,1.3466,1.3466,1.3466,1
HOX09,2009-03-04 04:30,4,1.365,1.365,1.365,1.365,1
HOX09,2009-03-04 09:00,4,1.4095,1.4095,1.4095,1.4095,1
HOX09,2009-03-04 09:30,4,1.38,1.38,1.38,1.38,1
HOX09,2009-03-04 12:00,4,1.372,1.372,1.372,1.372,0
HOX09,2009-03-04 12:30,4,1.3896,1.3896,1.3822,1.3858,6
HOX09,2009-03-05 10:00,5,1.3685,1.3685,1.3625,1.3625,3
HOX09,2009-03-05 11:00,5,1.3744,1.3744,1.3677,1.3677,2
HOX09,2009-03-05 12:00,5,1.3752,1.3752,1.3752,1.3752,1
HOX09,2009-03-05 13:00,5,1.345,1.345,1.3372,1.3372,2
HOX09,2009-03-06 06:30,6,1.376,1.376,1.376,1.376,2
HOX09,2009-03-06 09:30,6,1.3748,1.3748,1.3748,1.3748,3
HOX09,2009-03-09 08:30,9,1.4208,1.4208,1.4208,1.4208,1
HOX09,2009-03-09 11:00,9,1.417,1.417,1.417,1.417,1
HOX09,2009-03-09 13:30,9,1.3992,1.3992,1.3969,1.3974,4
HOX09,2009-03-10 10:00,10,1.429,1.431,1.429,1.431,2
HOX09,2009-03-10 11:00,10,1.42,1.42,1.42,1.42,1
HOX09,2009-03-10 12:00,10,1.4114,1.4114,1.411,1.411,2
HOX09,2009-03-10 12:30,10,1.405,1.405,1.4034,1.405,5
HOX09,2009-03-10 13:00,10,1.3854,1.388,1.3854,1.388,4
HOX09,2009-03-10 13:30,10,1.3812,1.3812,1.3812,1.3812,1
HOX09,2009-03-10 14:00,10,1.385,1.385,1.385,1.385,3
HOX09,2009-03-11 06:00,11,1.36,1.36,1.36,1.36,1
HOX09,2009-03-11 07:00,11,1.362,1.362,1.362,1.362,1
HOX09,2009-03-11 08:00,11,1.359,1.359,1.359,1.359,1
HOX09,2009-03-11 08:30,11,1.3626,1.3626,1.3626,1.3626,1
HOX09,2009-03-11 09:00,11,1.3634,1.3634,1.3634,1.3634,1
HOX09,2009-03-11 09:30,11,1.365,1.365,1.365,1.365,2
HOX09,2009-03-11 11:30,11,1.355,1.355,1.345,1.345,3
HOX09,2009-03-11 12:30,11,1.349,1.349,1.349,1.349,1
HOX09,2009-03-11 13:00,11,1.3462,1.3462,1.3275,1.3291,23
HOX09,2009-03-11 14:00,11,1.3405,1.3405,1.3393,1.3393,11
HOX09,2009-03-11 14:30,11,1.3322,1.3322,1.3322,1.3322,16
HOX09,2009-03-11 15:00,11,1.334,1.334,1.334,1.334,1
HOX09,2009-03-12 07:00,12,1.34,1.34,1.34,1.34,1
HOX09,2009-03-12 08:00,12,1.3299,1.3299,1.327,1.327,9
HOX09,2009-03-12 10:00,12,1.338,1.338,1.338,1.338,1
HOX09,2009-03-12 10:30,12,1.3361,1.3361,1.3361,1.3361,1
HOX09,2009-03-12 11:00,12,1.3305,1.3375,1.3305,1.3375,2
HOX09,2009-03-12 11:30,12,1.3444,1.3481,1.3444,1.3481,2
HOX09,2009-03-12 12:00,12,1.3829,1.3829,1.3828,1.3828,5
HOX09,2009-03-12 13:00,12,1.409,1.409,1.409,1.409,2
HOX09,2009-03-12 13:30,12,1.4015,1.4015,1.4015,1.4015,1
HOX09,2009-03-12 15:00,12,1.4014,1.4014,1.4014,1.4014,1
HOX09,2009-03-13 06:00,13,1.405,1.405,1.405,1.405,1
HOX09,2009-03-13 07:30,13,1.4166,1.4166,1.4166,1.4166,1
HOX09,2009-03-13 08:30,13,1.407,1.407,1.407,1.407,1
HOX09,2009-03-13 09:30,13,1.4125,1.4125,1.4125,1.4125,2
HOX09,2009-03-13 10:00,13,1.4125,1.4136,1.4125,1.4136,4
HOX09,2009-03-13 10:30,13,1.4188,1.4188,1.4106,1.4106,2
HOX09,2009-03-13 11:30,13,1.3982,1.3982,1.3925,1.3925,3
HOX09,2009-03-13 13:00,13,1.398,1.398,1.398,1.398,1
HOX09,2009-03-13 13:30,13,1.3802,1.3802,1.38,1.38,2
HOX09,2009-03-13 15:00,13,1.3805,1.3805,1.3805,1.3805,1
HOX09,2009-03-16 07:30,16,1.353,1.353,1.353,1.353,1
HOX09,2009-03-16 08:00,16,1.365,1.365,1.365,1.365,0
HOX09,2009-03-16 08:30,16,1.3412,1.3412,1.3384,1.3384,2
HOX09,2009-03-16 09:00,16,1.3399,1.3399,1.3399,1.3399,1
HOX09,2009-03-16 09:30,16,1.3525,1.3525,1.3525,1.3525,2
HOX09,2009-03-16 10:00,16,1.3739,1.3739,1.3739,1.3739,1
HOX09,2009-03-16 11:00,16,1.3942,1.3942,1.3815,1.3815,2
HOX09,2009-03-16 12:30,16,1.4023,1.4023,1.4023,1.4023,1
HOX09,2009-03-16 13:00,16,1.4086,1.4086,1.3973,1.4035,5
HOX09,2009-03-16 13:30,16,1.4033,1.4033,1.4033,1.4033,1
HOX09,2009-03-17 08:00,17,1.4117,1.4117,1.4117,1.4117,1
HOX09,2009-03-17 08:30,17,1.4235,1.448,1.4228,1.431,10
HOX09,2009-03-17 09:00,17,1.4465,1.452,1.4465,1.452,3
HOX09,2009-03-17 10:00,17,1.4504,1.4504,1.4504,1.4504,1
HOX09,2009-03-17 11:00,17,1.4475,1.4475,1.4475,1.4475,1
HOX09,2009-03-17 12:00,17,1.4476,1.4476,1.4476,1.4476,1
HOX09,2009-03-17 12:30,17,1.4565,1.458,1.4565,1.458,2
HOX09,2009-03-17 13:00,17,1.4627,1.4627,1.461,1.461,2
HOX09,2009-03-18 09:30,18,1.438,1.4459,1.4367,1.4459,6
HOX09,2009-03-18 10:30,18,1.4315,1.4315,1.4315,1.4315,1
HOX09,2009-03-18 11:00,18,1.4461,1.4499,1.4405,1.4499,5
HOX09,2009-03-18 11:30,18,1.4465,1.4465,1.4465,1.4465,2
HOX09,2009-03-18 12:00,18,1.4511,1.4511,1.4511,1.4511,1
HOX09,2009-03-18 12:30,18,1.458,1.4658,1.458,1.4658,2
HOX09,2009-03-18 13:00,18,1.4523,1.4669,1.4497,1.4497,9
HOX09,2009-03-19 07:30,19,1.542,1.542,1.542,1.542,2
HOX09,2009-03-19 08:00,19,1.5576,1.5733,1.5576,1.5733,6
HOX09,2009-03-19 08:30,19,1.5608,1.5608,1.5493,1.5493,3
HOX09,2009-03-19 09:00,19,1.5378,1.5378,1.5378,1.5378,1
HOX09,2009-03-19 11:30,19,1.5322,1.5458,1.5322,1.5458,6
HOX09,2009-03-19 12:00,19,1.5481,1.5481,1.5481,1.5481,1
HOX09,2009-03-19 13:00,19,1.5444,1.5444,1.5419,1.5419,2
HOX09,2009-03-19 13:30,19,1.5426,1.5426,1.5426,1.5426,1
HOX09,2009-03-19 14:00,19,1.5411,1.5411,1.5411,1.5411,1
HOX09,2009-03-19 15:00,19,1.5346,1.5346,1.5346,1.5346,1
HOX09,2009-03-20 08:00,20,1.5436,1.5436,1.5436,1.5436,1
HOX09,2009-03-20 09:00,20,1.5525,1.5525,1.5525,1.5525,1
HOX09,2009-03-20 10:00,20,1.5655,1.5655,1.5525,1.5525,4
HOX09,2009-03-20 10:30,20,1.552,1.552,1.552,1.552,1
HOX09,2009-03-20 11:00,20,1.5496,1.5496,1.5449,1.5456,7
HOX09,2009-03-20 11:30,20,1.5558,1.5585,1.5518,1.5518,5
HOX09,2009-03-20 12:30,20,1.5552,1.5552,1.5552,1.5552,1
HOX09,2009-03-20 13:00,20,1.5593,1.5593,1.5593,1.5593,1
HOX09,2009-03-23 08:00,23,1.581,1.581,1.581,1.581,1
HOX09,2009-03-23 09:30,23,1.622,1.622,1.6204,1.6204,2
HOX09,2009-03-23 10:00,23,1.6255,1.6285,1.6255,1.6285,2
HOX09,2009-03-23 11:30,23,1.6405,1.6405,1.6405,1.6405,1
HOX09,2009-03-23 12:00,23,1.635,1.635,1.6315,1.6315,2
HOX09,2009-03-23 12:30,23,1.631,1.631,1.631,1.631,4
HOX09,2009-03-23 13:00,23,1.631,1.631,1.6285,1.6285,3
HOX09,2009-03-23 13:30,23,1.6505,1.6507,1.6505,1.6507,2
HOX09,2009-03-24 06:30,24,1.6509,1.6509,1.6509,1.6509,1
HOX09,2009-03-24 07:00,24,1.654,1.654,1.654,1.654,1
HOX09,2009-03-24 08:00,24,1.6611,1.6611,1.6611,1.6611,2
HOX09,2009-03-24 08:30,24,1.6469,1.6469,1.6469,1.6469,1
HOX09,2009-03-24 09:00,24,1.651,1.651,1.6493,1.6493,2
HOX09,2009-03-24 09:30,24,1.6422,1.6475,1.6422,1.6475,6
HOX09,2009-03-24 10:00,24,1.659,1.659,1.659,1.659,2
HOX09,2009-03-24 10:30,24,1.6494,1.6494,1.6494,1.6494,1
HOX09,2009-03-24 11:00,24,1.6484,1.6484,1.6484,1.6484,1
HOX09,2009-03-24 13:00,24,1.6664,1.6664,1.6664,1.6664,1
HOX09,2009-03-24 13:30,24,1.671,1.671,1.671,1.671,1
HOX09,2009-03-24 14:00,24,1.669,1.669,1.669,1.669,1
HOX09,2009-03-25 08:30,25,1.6234,1.6234,1.6234,1.6234,1
HOX09,2009-03-25 09:30,25,1.6416,1.6425,1.6355,1.6355,7
HOX09,2009-03-25 10:00,25,1.6423,1.6423,1.6423,1.6423,1
HOX09,2009-03-25 11:00,25,1.6454,1.6454,1.6431,1.6431,2
HOX09,2009-03-25 11:30,25,1.6335,1.6339,1.6335,1.6339,2
HOX09,2009-03-25 13:00,25,1.625,1.625,1.6185,1.6185,3
HOX09,2009-03-25 14:00,25,1.6225,1.6248,1.6225,1.6248,8
HOX09,2009-03-26 08:00,26,1.6507,1.6507,1.6507,1.6507,1
HOX09,2009-03-26 08:30,26,1.653,1.653,1.653,1.653,1
HOX09,2009-03-26 09:00,26,1.6272,1.6411,1.6272,1.6411,2
HOX09,2009-03-26 10:00,26,1.6302,1.6326,1.6302,1.6326,7
HOX09,2009-03-26 10:30,26,1.6317,1.6317,1.6317,1.6317,2
HOX09,2009-03-26 11:30,26,1.6273,1.6273,1.626,1.626,2
HOX09,2009-03-26 12:00,26,1.63,1.63,1.63,1.63,1
HOX09,2009-03-26 12:30,26,1.6364,1.6364,1.628,1.628,2
HOX09,2009-03-26 15:30,26,1.6381,1.6381,1.6381,1.6381,1
HOX09,2009-03-27 08:00,27,1.6093,1.6093,1.6093,1.6093,1
HOX09,2009-03-27 09:00,27,1.5827,1.5842,1.5827,1.5842,7
HOX09,2009-03-27 09:30,27,1.5847,1.592,1.5847,1.592,10
HOX09,2009-03-27 10:00,27,1.5879,1.5879,1.5879,1.5879,1
HOX09,2009-03-27 10:30,27,1.595,1.595,1.595,1.595,1
HOX09,2009-03-27 11:00,27,1.5909,1.5909,1.5909,1.5909,2
HOX09,2009-03-27 11:30,27,1.6018,1.6018,1.6018,1.6018,1
HOX09,2009-03-27 12:30,27,1.584,1.5892,1.584,1.5892,10
HOX09,2009-03-27 13:00,27,1.5935,1.5935,1.5906,1.5907,6
HOX09,2009-03-27 13:30,27,1.592,1.592,1.59,1.59,2
HOX09,2009-03-27 14:30,27,1.592,1.592,1.59,1.59,3
HOX09,2009-03-30 09:00,30,1.553,1.553,1.553,1.553,1
HOX09,2009-03-30 09:30,30,1.5584,1.5584,1.5584,1.5584,1
HOX09,2009-03-30 10:00,30,1.556,1.5564,1.5545,1.5545,15
HOX09,2009-03-30 12:00,30,1.5307,1.5307,1.5307,1.5307,1
HOX09,2009-03-30 13:00,30,1.5116,1.5123,1.5113,1.5113,5
HOX09,2009-03-30 13:30,30,1.5115,1.5125,1.511,1.5125,4
HOX09,2009-03-30 14:00,30,1.5125,1.5151,1.5125,1.5151,2
HOX09,2009-03-31 07:30,31,1.545,1.5495,1.545,1.5495,166
HOX09,2009-03-31 08:00,31,1.5495,1.5495,1.5495,1.5495,73
HOX09,2009-03-31 08:30,31,1.5221,1.5221,1.5219,1.5219,2
HOX09,2009-03-31 09:00,31,1.5055,1.5055,1.5055,1.5055,1
HOX09,2009-03-31 09:30,31,1.5032,1.5032,1.5008,1.5008,3
HOX09,2009-03-31 10:00,31,1.4979,1.5084,1.4979,1.5081,3
HOX09,2009-03-31 11:00,31,1.5075,1.5075,1.5075,1.5075,1
HOX09,2009-03-31 12:30,31,1.5149,1.5149,1.5149,1.5149,1
HOX09,2009-03-31 13:00,31,1.5357,1.5422,1.5357,1.54,9
HOX09,2009-03-31 13:30,31,1.5385,1.5395,1.5385,1.5386,3
HOX09,2009-04-01 08:00,1,1.4873,1.4873,1.4873,1.4873,1
HOX09,2009-04-01 08:30,1,1.4902,1.4932,1.4902,1.4928,5
HOX09,2009-04-01 09:00,1,1.5005,1.5005,1.5005,1.5005,1
HOX09,2009-04-01 09:30,1,1.482,1.4951,1.482,1.4951,2
HOX09,2009-04-01 10:00,1,1.481,1.481,1.481,1.481,1
HOX09,2009-04-01 10:30,1,1.4884,1.489,1.4884,1.489,9
HOX09,2009-04-01 11:00,1,1.4876,1.4876,1.4876,1.4876,1
HOX09,2009-04-01 12:00,1,1.4827,1.4827,1.4827,1.4827,1
HOX09,2009-04-01 12:30,1,1.4789,1.4789,1.4789,1.4789,1
HOX09,2009-04-01 13:00,1,1.516,1.518,1.516,1.518,2
HOX09,2009-04-01 13:30,1,1.5149,1.5149,1.5149,1.5149,1
HOX09,2009-04-01 14:00,1,1.5175,1.5175,1.5175,1.5175,1
HOX09,2009-04-02 04:00,2,1.554,1.554,1.554,1.554,2
HOX09,2009-04-02 08:00,2,1.5896,1.5896,1.5896,1.5896,1
HOX09,2009-04-02 08:30,2,1.5943,1.5943,1.5943,1.5943,1
HOX09,2009-04-02 09:00,2,1.6092,1.6092,1.6092,1.6092,1
HOX09,2009-04-02 09:30,2,1.6013,1.6013,1.6013,1.6013,1
HOX09,2009-04-02 10:00,2,1.6115,1.6115,1.6115,1.6115,1
HOX09,2009-04-02 10:30,2,1.5972,1.6036,1.5972,1.6036,2
HOX09,2009-04-02 11:30,2,1.6096,1.6096,1.6096,1.6096,1
HOX09,2009-04-02 12:30,2,1.6053,1.6067,1.6053,1.6067,2
HOX09,2009-04-02 13:00,2,1.6149,1.6152,1.6149,1.6152,2
HOX09,2009-04-03 09:00,3,1.6,1.6006,1.6,1.6006,2
HOX09,2009-04-03 09:30,3,1.5958,1.5988,1.5958,1.5988,2
HOX09,2009-04-03 10:30,3,1.599,1.599,1.5944,1.5944,2
HOX09,2009-04-03 11:00,3,1.6174,1.6174,1.6174,1.6174,1
HOX09,2009-04-03 11:30,3,1.6217,1.6225,1.6072,1.6072,15
HOX09,2009-04-03 12:00,3,1.6072,1.6072,1.6072,1.6072,1
HOX09,2009-04-03 12:30,3,1.6144,1.6144,1.6144,1.6144,2
HOX09,2009-04-03 13:00,3,1.6092,1.615,1.6092,1.615,5
HOX09,2009-04-05 23:00,6,1.6365,1.6365,1.6365,1.6365,1
HOX09,2009-04-06 09:00,6,1.605,1.605,1.605,1.605,1
HOX09,2009-04-06 09:30,6,1.59,1.59,1.59,1.59,1
HOX09,2009-04-06 10:00,6,1.57,1.57,1.57,1.57,4
HOX09,2009-04-06 10:30,6,1.58,1.583,1.575,1.575,12
HOX09,2009-04-06 11:00,6,1.5804,1.5804,1.5728,1.5768,17
HOX09,2009-04-06 11:30,6,1.5754,1.578,1.5726,1.578,11
HOX09,2009-04-06 12:00,6,1.5733,1.575,1.5733,1.575,2
HOX09,2009-04-06 12:30,6,1.57,1.5719,1.57,1.5719,9
HOX09,2009-04-06 13:00,6,1.5867,1.5867,1.5865,1.5865,3
HOX09,2009-04-06 14:00,6,1.6012,1.6012,1.6012,1.6012,2
HOX09,2009-04-07 08:30,7,1.58,1.58,1.58,1.58,1
HOX09,2009-04-07 09:30,7,1.5862,1.5862,1.576,1.576,2
HOX09,2009-04-07 10:30,7,1.585,1.585,1.585,1.585,1
HOX09,2009-04-07 13:30,7,1.575,1.575,1.575,1.575,2
HOX09,2009-04-08 08:00,8,1.5649,1.5649,1.5649,1.5649,10
HOX09,2009-04-08 09:30,8,1.5924,1.5977,1.5924,1.5977,2
HOX09,2009-04-08 11:00,8,1.6188,1.6188,1.6188,1.6188,1
HOX09,2009-04-08 12:30,8,1.6076,1.6076,1.6076,1.6076,1
HOX09,2009-04-08 13:00,8,1.5977,1.5977,1.5797,1.5797,6
HOX09,2009-04-08 15:00,8,1.5975,1.5975,1.5975,1.5975,6
HOX09,2009-04-09 08:00,9,1.6305,1.6316,1.6305,1.6316,4
HOX09,2009-04-09 10:00,9,1.5989,1.5989,1.5989,1.5989,1
HOX09,2009-04-09 10:30,9,1.5946,1.5946,1.5946,1.5946,1
HOX09,2009-04-09 11:00,9,1.6018,1.6018,1.6018,1.6018,1
HOX09,2009-04-09 11:30,9,1.5995,1.5995,1.5893,1.5893,2
HOX09,2009-04-09 12:00,9,1.6033,1.6033,1.6033,1.6033,1
HOX09,2009-04-13 08:00,13,1.5823,1.5823,1.5425,1.5425,14
HOX09,2009-04-13 08:30,13,1.5475,1.5487,1.5475,1.5487,2
HOX09,2009-04-13 09:30,13,1.5442,1.5486,1.5442,1.5486,3
HOX09,2009-04-13 10:00,13,1.5472,1.5485,1.5463,1.5485,3
HOX09,2009-04-13 11:30,13,1.5878,1.5878,1.5878,1.5878,1
HOX09,2009-04-13 12:00,13,1.6025,1.6025,1.6025,1.6025,1
HOX09,2009-04-13 13:00,13,1.6094,1.6094,1.589,1.589,2
HOX09,2009-04-13 14:00,13,1.5898,1.5898,1.5898,1.5898,1
HOX09,2009-04-14 07:30,14,1.6015,1.6015,1.5981,1.5981,2
HOX09,2009-04-14 08:00,14,1.6005,1.6005,1.6005,1.6005,1
HOX09,2009-04-14 08:30,14,1.5865,1.5865,1.5865,1.5865,4
HOX09,2009-04-14 09:30,14,1.6089,1.6089,1.6089,1.6089,1
HOX09,2009-04-14 11:30,14,1.5886,1.5886,1.5886,1.5886,1
HOX09,2009-04-14 14:00,14,1.5869,1.5877,1.5869,1.5877,3
HOX09,2009-04-15 08:00,15,1.5857,1.5857,1.5857,1.5857,1
HOX09,2009-04-15 09:00,15,1.5912,1.5928,1.5912,1.5928,10
HOX09,2009-04-15 09:30,15,1.5772,1.5792,1.5644,1.568,33
HOX09,2009-04-15 10:00,15,1.5625,1.571,1.5625,1.571,23
HOX09,2009-04-15 12:30,15,1.5825,1.5825,1.5825,1.5825,1
HOX09,2009-04-16 09:00,16,1.5816,1.5871,1.5816,1.5871,3
HOX09,2009-04-16 09:30,16,1.5909,1.5909,1.5909,1.5909,1
HOX09,2009-04-16 10:00,16,1.597,1.597,1.597,1.597,2
HOX09,2009-04-16 13:00,16,1.597,1.597,1.597,1.597,1
HOX09,2009-04-16 14:00,16,1.5884,1.5884,1.5884,1.5884,1
HOX09,2009-04-17 08:00,17,1.6056,1.6056,1.6056,1.6056,1
HOX09,2009-04-17 10:30,17,1.5969,1.5969,1.592,1.592,2
HOX09,2009-04-17 11:00,17,1.5891,1.5892,1.5876,1.5892,5
HOX09,2009-04-17 13:00,17,1.5994,1.6008,1.5994,1.6008,25
HOX09,2009-04-17 13:30,17,1.585,1.585,1.585,1.585,25
HOX09,2009-04-17 14:00,17,1.5886,1.5886,1.5886,1.5886,1
HOX09,2009-04-17 14:30,17,1.589,1.589,1.589,1.589,1
HOX09,2009-04-20 07:00,20,1.5425,1.5425,1.5425,1.5425,1
HOX09,2009-04-20 07:30,20,1.5354,1.5354,1.5354,1.5354,1
HOX09,2009-04-20 08:00,20,1.53,1.53,1.516,1.5165,17
HOX09,2009-04-20 08:30,20,1.5257,1.5257,1.5225,1.5225,7
HOX09,2009-04-20 09:00,20,1.5218,1.5218,1.519,1.519,3
HOX09,2009-04-20 10:30,20,1.5134,1.5134,1.5134,1.5134,1
HOX09,2009-04-20 11:00,20,1.5137,1.5137,1.5137,1.5137,1
HOX09,2009-04-20 11:30,20,1.5181,1.5181,1.5181,1.5181,1
HOX09,2009-04-20 12:00,20,1.5178,1.5179,1.515,1.515,4
HOX09,2009-04-20 12:30,20,1.5126,1.5126,1.5118,1.5118,2
HOX09,2009-04-20 13:00,20,1.5144,1.5144,1.5071,1.5071,4
HOX09,2009-04-20 13:30,20,1.505,1.505,1.505,1.505,3
HOX09,2009-04-20 14:00,20,1.5067,1.5067,1.5067,1.5067,1
HOX09,2009-04-20 16:00,20,1.505,1.505,1.505,1.505,6
HOX09,2009-04-21 08:00,21,1.485,1.485,1.475,1.475,6
HOX09,2009-04-21 09:30,21,1.4843,1.4843,1.4843,1.4843,1
HOX09,2009-04-21 10:00,21,1.4995,1.5027,1.4995,1.5027,4
HOX09,2009-04-21 10:30,21,1.505,1.5119,1.505,1.5119,3
HOX09,2009-04-21 11:00,21,1.518,1.518,1.518,1.518,1
HOX09,2009-04-21 11:30,21,1.5205,1.5205,1.5205,1.5205,12
HOX09,2009-04-21 12:00,21,1.523,1.523,1.523,1.523,6
HOX09,2009-04-21 13:00,21,1.5271,1.5271,1.5105,1.5105,2
HOX09,2009-04-21 14:00,21,1.5125,1.5125,1.5125,1.5125,1
HOX09,2009-04-22 07:30,22,1.5032,1.5032,1.5032,1.5032,1
HOX09,2009-04-22 10:00,22,1.4919,1.4919,1.4919,1.4919,1
HOX09,2009-04-22 11:00,22,1.4905,1.4905,1.4865,1.4865,2
HOX09,2009-04-22 13:00,22,1.4877,1.4877,1.4877,1.4877,1
HOX09,2009-04-23 08:30,23,1.494,1.494,1.494,1.494,1
HOX09,2009-04-23 09:00,23,1.4926,1.4926,1.4926,1.4926,1
HOX09,2009-04-23 09:30,23,1.4933,1.4933,1.4933,1.4933,1
HOX09,2009-04-23 10:00,23,1.4806,1.4806,1.4806,1.4806,1
HOX09,2009-04-23 10:30,23,1.4795,1.4795,1.4795,1.4795,1
HOX09,2009-04-23 11:00,23,1.4864,1.4864,1.4855,1.4855,2
HOX09,2009-04-23 15:00,23,1.4917,1.4917,1.4917,1.4917,1
HOX09,2009-04-24 08:00,24,1.535,1.535,1.535,1.535,1
HOX09,2009-04-24 10:30,24,1.5267,1.5267,1.5267,1.5267,1
HOX09,2009-04-26 22:30,27,1.5105,1.5105,1.5105,1.5105,1
HOX09,2009-04-27 07:30,27,1.47,1.47,1.4693,1.4693,3
HOX09,2009-04-27 08:00,27,1.465,1.465,1.458,1.458,31
HOX09,2009-04-27 09:00,27,1.476,1.476,1.4742,1.4742,3
HOX09,2009-04-27 10:30,27,1.4864,1.4965,1.4864,1.4965,3
HOX09,2009-04-27 11:00,27,1.5025,1.5102,1.5025,1.51,3
HOX09,2009-04-27 11:30,27,1.4975,1.4975,1.4975,1.4975,1
HOX09,2009-04-27 12:00,27,1.4862,1.4862,1.4862,1.4862,1
HOX09,2009-04-27 13:00,27,1.4841,1.4841,1.4841,1.4841,1
HOX09,2009-04-28 01:30,28,1.481,1.481,1.481,1.481,2
HOX09,2009-04-28 10:00,28,1.475,1.475,1.475,1.475,1
HOX09,2009-04-28 11:30,28,1.4835,1.4835,1.4835,1.4835,1
HOX09,2009-04-28 12:00,28,1.476,1.476,1.476,1.476,1
HOX09,2009-04-28 13:00,28,1.4867,1.4867,1.4858,1.4858,13
HOX09,2009-04-28 13:30,28,1.4855,1.4855,1.4855,1.4855,5
HOX09,2009-04-28 14:00,28,1.4835,1.4835,1.4835,1.4835,1
HOX09,2009-04-28 14:30,28,1.485,1.486,1.485,1.486,6
HOX09,2009-04-29 06:30,29,1.5025,1.5025,1.5025,1.5025,2
HOX09,2009-04-29 07:00,29,1.5025,1.5025,1.5025,1.5025,3
HOX09,2009-04-29 08:30,29,1.51,1.51,1.51,1.51,1
HOX09,2009-04-29 13:00,29,1.5138,1.5139,1.504,1.5063,102
HOX09,2009-04-29 13:30,29,1.5065,1.5065,1.5065,1.5065,1
HOX09,2009-04-30 10:30,30,1.5003,1.5003,1.5003,1.5003,1
HOX09,2009-04-30 11:00,30,1.5038,1.5038,1.5038,1.5038,1
HOX09,2009-04-30 11:30,30,1.503,1.503,1.503,1.503,1
HOX09,2009-04-30 12:30,30,1.5087,1.509,1.5087,1.509,4
HOX09,2009-04-30 13:00,30,1.5022,1.5044,1.5022,1.5044,2
HOX09,2009-05-01 03:30,1,1.4885,1.4946,1.4885,1.4946,3
HOX09,2009-05-01 08:30,1,1.5283,1.5307,1.5283,1.5307,4
HOX09,2009-05-01 09:00,1,1.531,1.531,1.5238,1.5238,15
HOX09,2009-05-01 09:30,1,1.5255,1.5429,1.5255,1.5357,42
HOX09,2009-05-01 10:00,1,1.5333,1.5499,1.5333,1.5499,2
HOX09,2009-05-01 10:30,1,1.5425,1.5488,1.5425,1.5488,9
HOX09,2009-05-01 11:00,1,1.5488,1.5488,1.5488,1.5488,1
HOX09,2009-05-01 11:30,1,1.5486,1.5543,1.5486,1.5543,25
HOX09,2009-05-01 12:00,1,1.5536,1.5564,1.5476,1.548,393
HOX09,2009-05-03 20:00,4,1.557,1.557,1.557,1.557,2
HOX09,2009-05-04 08:30,4,1.5824,1.5824,1.5824,1.5824,1
HOX09,2009-05-04 10:00,4,1.5818,1.5818,1.5803,1.5803,4
HOX09,2009-05-04 11:00,4,1.5812,1.5812,1.5812,1.5812,1
HOX09,2009-05-04 11:30,4,1.5832,1.5832,1.5832,1.5832,1
HOX09,2009-05-05 08:00,5,1.5979,1.5979,1.5979,1.5979,3
HOX09,2009-05-05 08:30,5,1.5907,1.5919,1.5907,1.5919,4
HOX09,2009-05-05 09:00,5,1.5941,1.5997,1.5907,1.5945,21
HOX09,2009-05-05 09:30,5,1.5885,1.5912,1.5864,1.587,5
HOX09,2009-05-05 10:00,5,1.5823,1.5848,1.5795,1.5795,27
HOX09,2009-05-05 10:30,5,1.5857,1.5902,1.5857,1.5902,2
HOX09,2009-05-05 13:00,5,1.6,1.6,1.6,1.6,3
HOX09,2009-05-05 16:00,5,1.5955,1.5955,1.5946,1.5946,2
HOX09,2009-05-06 07:30,6,1.6092,1.6092,1.6092,1.6092,1
HOX09,2009-05-06 08:00,6,1.6196,1.6218,1.6191,1.6218,8
HOX09,2009-05-06 09:00,6,1.6185,1.6195,1.6185,1.6195,2
HOX09,2009-05-06 09:30,6,1.62,1.6212,1.62,1.6212,3
HOX09,2009-05-06 10:00,6,1.618,1.618,1.6116,1.6116,2
HOX09,2009-05-06 12:30,6,1.6324,1.6395,1.6324,1.6387,7
HOX09,2009-05-06 13:00,6,1.6357,1.6357,1.6357,1.6357,1
HOX09,2009-05-06 14:00,6,1.6357,1.6357,1.6357,1.6357,1
HOX09,2009-05-06 16:00,6,1.6375,1.6375,1.6375,1.6375,1
HOX09,2009-05-07 05:30,7,1.6705,1.6705,1.6705,1.6705,4
HOX09,2009-05-07 08:00,7,1.6719,1.6873,1.6719,1.6873,25
HOX09,2009-05-07 08:30,7,1.685,1.6866,1.6842,1.6866,3
HOX09,2009-05-07 09:00,7,1.6759,1.6799,1.6742,1.6799,4
HOX09,2009-05-07 09:30,7,1.655,1.6638,1.655,1.6636,28
HOX09,2009-05-07 10:00,7,1.6569,1.6577,1.6514,1.6514,114
HOX09,2009-05-07 10:30,7,1.66,1.6656,1.6585,1.6655,84
HOX09,2009-05-07 11:00,7,1.6626,1.6626,1.6626,1.6626,1
HOX09,2009-05-07 13:00,7,1.6257,1.649,1.6257,1.649,11
HOX09,2009-05-08 09:30,8,1.6632,1.6632,1.6531,1.6531,14
HOX09,2009-05-08 10:00,8,1.6588,1.6588,1.6586,1.6586,2
HOX09,2009-05-08 11:00,8,1.6605,1.6697,1.6602,1.6659,176
HOX09,2009-05-08 12:00,8,1.6671,1.6671,1.6671,1.6671,1
HOX09,2009-05-08 13:00,8,1.6689,1.682,1.6689,1.682,33
HOX09,2009-05-08 13:30,8,1.6725,1.6725,1.6725,1.6725,16
HOX09,2009-05-11 07:00,11,1.642,1.642,1.642,1.642,1
HOX09,2009-05-11 09:00,11,1.661,1.661,1.661,1.661,1
HOX09,2009-05-11 09:30,11,1.672,1.672,1.6671,1.6671,2
HOX09,2009-05-11 10:30,11,1.6521,1.6521,1.65,1.65,3
HOX09,2009-05-11 11:00,11,1.6578,1.6578,1.6571,1.6571,3
HOX09,2009-05-11 11:30,11,1.654,1.6542,1.654,1.6542,2
HOX09,2009-05-11 12:30,11,1.6535,1.6535,1.6535,1.6535,1
HOX09,2009-05-11 13:00,11,1.6491,1.66,1.6491,1.66,5
HOX09,2009-05-11 13:30,11,1.6603,1.6603,1.6587,1.6588,4
HOX09,2009-05-11 14:30,11,1.657,1.657,1.653,1.653,2
HOX09,2009-05-12 03:30,12,1.6746,1.678,1.6746,1.678,12
HOX09,2009-05-12 08:30,12,1.6763,1.677,1.6763,1.677,2
HOX09,2009-05-12 09:00,12,1.673,1.673,1.673,1.673,1
HOX09,2009-05-12 10:00,12,1.6695,1.6695,1.6559,1.6584,12
HOX09,2009-05-12 10:30,12,1.6604,1.6617,1.6574,1.6574,17
HOX09,2009-05-12 11:00,12,1.652,1.652,1.652,1.652,1
HOX09,2009-05-12 12:00,12,1.6694,1.67,1.6694,1.67,2
HOX09,2009-05-13 07:30,13,1.6758,1.6758,1.6758,1.6758,1
HOX09,2009-05-13 08:00,13,1.666,1.666,1.666,1.666,1
HOX09,2009-05-13 09:30,13,1.685,1.685,1.685,1.685,25
HOX09,2009-05-13 10:00,13,1.6735,1.676,1.6735,1.676,4
HOX09,2009-05-13 10:30,13,1.6714,1.6714,1.6714,1.6714,1
HOX09,2009-05-13 11:00,13,1.663,1.6747,1.6624,1.6715,88
HOX09,2009-05-13 11:30,13,1.6715,1.672,1.6609,1.6622,32
HOX09,2009-05-13 12:00,13,1.6615,1.6639,1.6488,1.6488,31
HOX09,2009-05-13 12:30,13,1.6504,1.658,1.648,1.658,42
HOX09,2009-05-13 13:00,13,1.6598,1.6598,1.6471,1.6489,22
HOX09,2009-05-14 03:30,14,1.622,1.622,1.6212,1.6212,3
HOX09,2009-05-14 04:30,14,1.6325,1.6325,1.6325,1.6325,3
HOX09,2009-05-14 05:00,14,1.6294,1.6294,1.6294,1.6294,2
HOX09,2009-05-14 05:30,14,1.6294,1.6294,1.629,1.629,3
HOX09,2009-05-14 06:30,14,1.6326,1.635,1.6326,1.635,3
HOX09,2009-05-14 07:00,14,1.6352,1.6377,1.6352,1.6377,6
HOX09,2009-05-14 07:30,14,1.6286,1.6362,1.6286,1.6352,29
HOX09,2009-05-14 08:00,14,1.6344,1.6435,1.6338,1.6419,41
HOX09,2009-05-14 09:00,14,1.6426,1.6426,1.6426,1.6426,1
HOX09,2009-05-14 09:30,14,1.6357,1.6357,1.6341,1.6349,3
HOX09,2009-05-14 10:30,14,1.6347,1.6351,1.6347,1.635,5
HOX09,2009-05-14 11:00,14,1.6355,1.6519,1.6355,1.6515,20
HOX09,2009-05-14 12:00,14,1.645,1.645,1.645,1.645,1
HOX09,2009-05-14 12:30,14,1.6476,1.6476,1.6476,1.6476,1
HOX09,2009-05-14 13:00,14,1.663,1.663,1.6605,1.6605,4
HOX09,2009-05-14 14:30,14,1.657,1.657,1.657,1.657,1
HOX09,2009-05-15 10:00,15,1.633,1.633,1.633,1.633,1
HOX09,2009-05-15 10:30,15,1.6241,1.6241,1.6241,1.6241,1
HOX09,2009-05-15 11:00,15,1.612,1.612,1.612,1.612,1
HOX09,2009-05-15 11:30,15,1.6,1.6,1.5878,1.5878,4
HOX09,2009-05-15 12:30,15,1.5916,1.5957,1.5916,1.5917,9
HOX09,2009-05-15 13:00,15,1.5924,1.599,1.5907,1.5907,7
HOX09,2009-05-15 13:30,15,1.5948,1.5949,1.5948,1.5949,2
HOX09,2009-05-18 07:00,18,1.622,1.622,1.622,1.622,1
HOX09,2009-05-18 08:00,18,1.6301,1.6393,1.6301,1.6393,3
HOX09,2009-05-18 10:00,18,1.6185,1.6185,1.6185,1.6185,1
HOX09,2009-05-18 12:00,18,1.652,1.652,1.652,1.652,1
HOX09,2009-05-18 13:00,18,1.652,1.652,1.6414,1.6414,5
HOX09,2009-05-19 07:30,19,1.6524,1.6524,1.6524,1.6524,1
HOX09,2009-05-19 08:00,19,1.6516,1.6516,1.6516,1.6516,1
HOX09,2009-05-19 08:30,19,1.639,1.639,1.6379,1.6379,6
HOX09,2009-05-19 09:00,19,1.6335,1.6411,1.6318,1.6411,14
HOX09,2009-05-19 09:30,19,1.6446,1.6446,1.6446,1.6446,1
HOX09,2009-05-19 10:00,19,1.627,1.64,1.627,1.64,2
HOX09,2009-05-19 11:30,19,1.6503,1.6503,1.6503,1.6503,1
HOX09,2009-05-19 12:00,19,1.66,1.66,1.66,1.66,1
HOX09,2009-05-19 12:30,19,1.6555,1.6555,1.6555,1.6555,1
HOX09,2009-05-19 13:00,19,1.6534,1.6535,1.6534,1.6535,2
HOX09,2009-05-19 14:00,19,1.654,1.654,1.654,1.654,1
HOX09,2009-05-20 07:00,20,1.657,1.657,1.657,1.657,1
HOX09,2009-05-20 08:00,20,1.664,1.664,1.664,1.664,1
HOX09,2009-05-20 08:30,20,1.6695,1.6789,1.6695,1.6789,2
HOX09,2009-05-20 09:00,20,1.684,1.684,1.6836,1.6836,2
HOX09,2009-05-20 09:30,20,1.6795,1.6795,1.6768,1.6768,4
HOX09,2009-05-20 10:00,20,1.6789,1.6805,1.6789,1.6805,2
HOX09,2009-05-20 10:30,20,1.6755,1.6755,1.6755,1.6755,1
HOX09,2009-05-20 11:30,20,1.6727,1.6727,1.6727,1.6727,1
HOX09,2009-05-20 12:00,20,1.6707,1.6707,1.6707,1.6707,1
HOX09,2009-05-20 13:00,20,1.6845,1.692,1.6845,1.692,2
HOX09,2009-05-21 04:00,21,1.662,1.662,1.662,1.662,1
HOX09,2009-05-21 07:30,21,1.6662,1.6665,1.6655,1.6655,16
HOX09,2009-05-21 08:00,21,1.6538,1.6578,1.6538,1.6578,2
HOX09,2009-05-21 09:00,21,1.6601,1.6601,1.6601,1.6601,1
HOX09,2009-05-21 09:30,21,1.6521,1.6521,1.6521,1.6521,1
HOX09,2009-05-21 10:00,21,1.6677,1.6677,1.6641,1.6641,4
HOX09,2009-05-21 10:30,21,1.6743,1.6743,1.6743,1.6743,1
HOX09,2009-05-21 11:00,21,1.6816,1.682,1.6737,1.6737,4
HOX09,2009-05-21 11:30,21,1.6807,1.6807,1.6807,1.6807,1
HOX09,2009-05-21 12:30,21,1.69,1.6925,1.69,1.6925,14
HOX09,2009-05-21 13:00,21,1.6955,1.6955,1.6942,1.6942,5
HOX09,2009-05-21 13:30,21,1.694,1.694,1.694,1.694,6
HOX09,2009-05-21 14:00,21,1.6935,1.6935,1.6935,1.6935,1
HOX09,2009-05-22 06:30,22,1.6947,1.6947,1.6947,1.6947,1
HOX09,2009-05-22 08:00,22,1.6984,1.6984,1.6984,1.6984,1
HOX09,2009-05-22 10:30,22,1.6865,1.6865,1.683,1.683,4
HOX09,2009-05-22 12:00,22,1.6907,1.6953,1.6907,1.6953,6
HOX09,2009-05-22 12:30,22,1.695,1.695,1.695,1.695,3
HOX09,2009-05-22 13:00,22,1.6972,1.7099,1.6972,1.7099,3
HOX09,2009-05-26 04:00,26,1.6483,1.6483,1.6483,1.6483,1
HOX09,2009-05-26 08:00,26,1.6694,1.6701,1.6559,1.6559,18
HOX09,2009-05-26 08:30,26,1.6601,1.6698,1.66,1.6698,66
HOX09,2009-05-26 09:00,26,1.6968,1.703,1.6968,1.703,6
HOX09,2009-05-26 09:30,26,1.704,1.7085,1.704,1.7085,4
HOX09,2009-05-26 10:00,26,1.7027,1.7027,1.7027,1.7027,2
HOX09,2009-05-26 10:30,26,1.7051,1.7051,1.7051,1.7051,1
HOX09,2009-05-26 11:00,26,1.7093,1.7093,1.7093,1.7093,1
HOX09,2009-05-26 12:00,26,1.7122,1.7122,1.7122,1.7122,1
HOX09,2009-05-26 13:30,26,1.7165,1.7168,1.7165,1.7168,2
HOX09,2009-05-27 07:30,27,1.7225,1.7225,1.7225,1.7225,1
HOX09,2009-05-27 09:00,27,1.7195,1.7195,1.7143,1.718,18
HOX09,2009-05-27 09:30,27,1.7183,1.72,1.7169,1.7195,11
HOX09,2009-05-27 10:00,27,1.7164,1.725,1.7159,1.725,4
HOX09,2009-05-27 10:30,27,1.7275,1.7275,1.7275,1.7275,1
HOX09,2009-05-27 12:30,27,1.7285,1.7285,1.7285,1.7285,1
HOX09,2009-05-27 13:00,27,1.7345,1.7382,1.7318,1.7376,13
HOX09,2009-05-28 06:30,28,1.7445,1.7445,1.7445,1.7445,1
HOX09,2009-05-28 08:30,28,1.7522,1.7558,1.7522,1.754,4
HOX09,2009-05-28 09:00,28,1.7484,1.7484,1.7484,1.7484,1
HOX09,2009-05-28 10:00,28,1.7733,1.7743,1.7702,1.7702,8
HOX09,2009-05-28 10:30,28,1.7755,1.7755,1.7755,1.7755,1
HOX09,2009-05-28 11:00,28,1.766,1.766,1.766,1.766,1
HOX09,2009-05-28 11:30,28,1.7709,1.7709,1.7709,1.7709,1
HOX09,2009-05-28 13:00,28,1.789,1.789,1.7775,1.7775,21
HOX09,2009-05-28 15:00,28,1.7775,1.7775,1.7775,1.7775,1
HOX09,2009-05-29 08:00,29,1.8125,1.823,1.8125,1.823,71
HOX09,2009-05-29 08:30,29,1.823,1.823,1.81,1.81,231
HOX09,2009-05-29 09:00,29,1.8135,1.8135,1.8108,1.8108,2
HOX09,2009-05-29 09:30,29,1.812,1.8171,1.812,1.8171,2
HOX09,2009-05-29 10:00,29,1.8201,1.8201,1.8196,1.8196,24
HOX09,2009-05-29 10:30,29,1.8211,1.8211,1.8198,1.8198,20
HOX09,2009-05-29 11:30,29,1.8174,1.8174,1.8164,1.8164,2
HOX09,2009-05-29 12:30,29,1.8095,1.8112,1.804,1.8079,120
HOX09,2009-05-29 13:00,29,1.8115,1.8253,1.8115,1.8253,126
HOX09,2009-05-29 13:30,29,1.823,1.823,1.8192,1.8198,84
HOX09,2009-05-29 14:00,29,1.8236,1.8236,1.8236,1.8236,1
HOX09,2009-06-01 03:00,1,1.85,1.85,1.85,1.85,2
HOX09,2009-06-01 07:30,1,1.8597,1.8597,1.8597,1.8597,1
HOX09,2009-06-01 08:00,1,1.8659,1.8659,1.8588,1.8618,19
HOX09,2009-06-01 08:30,1,1.8629,1.8824,1.8629,1.8824,3
HOX09,2009-06-01 09:00,1,1.8711,1.8769,1.8671,1.8671,202
HOX09,2009-06-01 09:30,1,1.8648,1.8665,1.8625,1.8665,13
HOX09,2009-06-01 10:00,1,1.86,1.86,1.86,1.86,38
HOX09,2009-06-01 10:30,1,1.8731,1.8787,1.8731,1.8787,41
HOX09,2009-06-01 11:00,1,1.8822,1.8825,1.8805,1.8805,49
HOX09,2009-06-01 11:30,1,1.881,1.881,1.8785,1.8785,3
HOX09,2009-06-01 12:00,1,1.8817,1.8817,1.8817,1.8817,1
HOX09,2009-06-01 12:30,1,1.8788,1.8875,1.8788,1.8875,101
HOX09,2009-06-01 13:00,1,1.8937,1.901,1.8905,1.901,72
HOX09,2009-06-01 14:00,1,1.9016,1.9029,1.9001,1.901,8
HOX09,2009-06-01 14:30,1,1.9,1.9,1.9,1.9,2
HOX09,2009-06-02 07:30,2,1.8916,1.8916,1.8916,1.8916,1
HOX09,2009-06-02 08:00,2,1.8955,1.8955,1.8945,1.8945,2
HOX09,2009-06-02 08:30,2,1.8945,1.8964,1.8945,1.8952,13
HOX09,2009-06-02 09:00,2,1.9062,1.9088,1.9062,1.9088,2
HOX09,2009-06-02 10:00,2,1.9234,1.9242,1.9158,1.9179,72
HOX09,2009-06-02 11:00,2,1.9119,1.9141,1.9119,1.913,48
HOX09,2009-06-02 11:30,2,1.913,1.9241,1.913,1.9241,68
HOX09,2009-06-02 12:00,2,1.9252,1.9297,1.9245,1.9279,5
HOX09,2009-06-02 13:00,2,1.9318,1.933,1.9228,1.9228,3
HOX09,2009-06-02 13:30,2,1.9251,1.9251,1.9251,1.9251,4
HOX09,2009-06-02 15:30,2,1.927,1.927,1.927,1.927,2
HOX09,2009-06-02 16:00,2,1.9085,1.9085,1.9085,1.9085,1
HOX09,2009-06-03 08:00,3,1.9055,1.9055,1.9055,1.9055,1
HOX09,2009-06-03 08:30,3,1.9035,1.9037,1.8987,1.9,40
HOX09,2009-06-03 09:00,3,1.9001,1.9001,1.9001,1.9001,1
HOX09,2009-06-03 09:30,3,1.8912,1.8963,1.883,1.8963,5
HOX09,2009-06-03 10:00,3,1.8889,1.8889,1.8848,1.8857,54
HOX09,2009-06-03 10:30,3,1.88,1.88,1.8775,1.8799,106
HOX09,2009-06-03 11:00,3,1.8809,1.8809,1.8809,1.8809,1
HOX09,2009-06-03 11:30,3,1.88,1.88,1.87,1.87,4
HOX09,2009-06-03 12:00,3,1.8536,1.8633,1.8536,1.8633,3
HOX09,2009-06-03 12:30,3,1.85,1.85,1.85,1.85,1
HOX09,2009-06-03 13:00,3,1.8537,1.8726,1.8537,1.8726,184
HOX09,2009-06-03 13:30,3,1.8763,1.8763,1.8763,1.8763,1
HOX09,2009-06-03 14:00,3,1.874,1.874,1.874,1.874,1
HOX09,2009-06-04 03:30,4,1.892,1.892,1.892,1.892,2
HOX09,2009-06-04 07:30,4,1.9059,1.9067,1.9059,1.9067,24
HOX09,2009-06-04 08:00,4,1.9113,1.9113,1.9113,1.9113,1
HOX09,2009-06-04 08:30,4,1.91,1.91,1.91,1.91,1
HOX09,2009-06-04 09:00,4,1.9018,1.9018,1.9018,1.9018,1
HOX09,2009-06-04 09:30,4,1.9095,1.913,1.9095,1.913,2
HOX09,2009-06-04 10:00,4,1.9148,1.922,1.9148,1.922,13
HOX09,2009-06-04 10:30,4,1.9225,1.9229,1.9225,1.9229,2
HOX09,2009-06-04 11:30,4,1.9269,1.9269,1.9269,1.9269,1
HOX09,2009-06-04 12:00,4,1.9245,1.9401,1.9245,1.9401,5
HOX09,2009-06-04 12:30,4,1.935,1.935,1.935,1.935,1
HOX09,2009-06-04 13:00,4,1.9325,1.9325,1.9215,1.9215,5
HOX09,2009-06-04 13:30,4,1.9198,1.9198,1.9194,1.9194,7
HOX09,2009-06-05 08:00,5,1.921,1.926,1.9145,1.9145,7
HOX09,2009-06-05 08:30,5,1.914,1.914,1.914,1.914,10
HOX09,2009-06-05 09:00,5,1.9052,1.9052,1.9052,1.9052,1
HOX09,2009-06-05 09:30,5,1.9165,1.9165,1.9165,1.9165,1
HOX09,2009-06-05 12:00,5,1.9288,1.9288,1.9182,1.9182,3
HOX09,2009-06-05 12:30,5,1.9135,1.9135,1.9135,1.9135,2
HOX09,2009-06-05 13:00,5,1.915,1.915,1.9108,1.9108,18
HOX09,2009-06-08 04:00,8,1.883,1.883,1.883,1.883,1
HOX09,2009-06-08 07:30,8,1.8941,1.8941,1.8941,1.8941,1
HOX09,2009-06-08 08:00,8,1.9204,1.9204,1.9204,1.9204,1
HOX09,2009-06-08 09:00,8,1.9199,1.9199,1.9199,1.9199,1
HOX09,2009-06-08 09:30,8,1.9241,1.9241,1.92,1.9219,22
HOX09,2009-06-08 10:00,8,1.9174,1.9174,1.9148,1.9148,3
HOX09,2009-06-08 11:30,8,1.9183,1.9208,1.9183,1.9208,9
HOX09,2009-06-08 12:00,8,1.9266,1.9293,1.9266,1.9293,8
HOX09,2009-06-08 12:30,8,1.9267,1.9267,1.923,1.923,3
HOX09,2009-06-08 13:00,8,1.9148,1.9148,1.9148,1.9148,1
HOX09,2009-06-08 15:00,8,1.9289,1.929,1.9289,1.929,2
HOX09,2009-06-09 04:30,9,1.928,1.928,1.928,1.928,1
HOX09,2009-06-09 06:00,9,1.9287,1.9287,1.9287,1.9287,1
HOX09,2009-06-09 06:30,9,1.9375,1.9375,1.9375,1.9375,1
HOX09,2009-06-09 07:00,9,1.9349,1.9349,1.9349,1.9349,1
HOX09,2009-06-09 08:00,9,1.942,1.947,1.942,1.9446,3
HOX09,2009-06-09 08:30,9,1.935,1.935,1.935,1.935,1
HOX09,2009-06-09 09:00,9,1.935,1.935,1.935,1.935,1
HOX09,2009-06-09 09:30,9,1.9399,1.9399,1.9399,1.9399,1
HOX09,2009-06-09 11:00,9,1.9369,1.9412,1.9369,1.941,27
HOX09,2009-06-09 11:30,9,1.9403,1.9403,1.9403,1.9403,1
HOX09,2009-06-09 12:30,9,1.9381,1.9381,1.9381,1.9381,1
HOX09,2009-06-09 13:00,9,1.9491,1.9517,1.9483,1.9483,3
HOX09,2009-06-10 07:30,10,1.9602,1.9602,1.9602,1.9602,1
HOX09,2009-06-10 08:00,10,1.9626,1.9626,1.9589,1.9589,2
HOX09,2009-06-10 08:30,10,1.9598,1.9603,1.9598,1.9603,2
HOX09,2009-06-10 09:30,10,1.9822,1.9822,1.9671,1.9684,70
HOX09,2009-06-10 10:00,10,1.9671,1.9671,1.9635,1.9652,16
HOX09,2009-06-10 10:30,10,1.9644,1.9692,1.9619,1.9649,41
HOX09,2009-06-10 11:00,10,1.9665,1.9737,1.9665,1.9692,88
HOX09,2009-06-10 11:30,10,1.9695,1.971,1.9674,1.971,18
HOX09,2009-06-10 13:00,10,1.9705,1.9733,1.9705,1.9733,2
HOX09,2009-06-11 08:30,11,1.9871,1.9871,1.9871,1.9871,1
HOX09,2009-06-11 09:00,11,1.9948,1.9972,1.9934,1.9972,3
HOX09,2009-06-11 09:30,11,1.9882,1.9882,1.9882,1.9882,2
HOX09,2009-06-11 11:00,11,1.9978,1.9978,1.9978,1.9978,1
HOX09,2009-06-11 11:30,11,1.994,1.994,1.9938,1.9938,3
HOX09,2009-06-11 12:00,11,1.9995,1.9995,1.9995,1.9995,5
HOX09,2009-06-11 13:00,11,1.9974,1.9995,1.9974,1.9995,2
HOX09,2009-06-11 15:30,11,1.9916,1.9916,1.9916,1.9916,5
HOX09,2009-06-12 08:30,12,1.9734,1.9796,1.9734,1.9796,4
HOX09,2009-06-12 09:30,12,1.9891,1.9891,1.987,1.987,6
HOX09,2009-06-12 10:00,12,1.9817,1.9823,1.9781,1.9796,27
HOX09,2009-06-12 10:30,12,1.9784,1.9838,1.9783,1.9828,74
HOX09,2009-06-12 11:00,12,1.9845,1.9845,1.98,1.98,5
HOX09,2009-06-12 11:30,12,1.983,1.983,1.982,1.982,3
HOX09,2009-06-12 12:00,12,1.9846,1.9846,1.982,1.982,7
HOX09,2009-06-12 12:30,12,1.9815,1.9815,1.9815,1.9815,1
HOX09,2009-06-12 13:00,12,1.9841,1.9873,1.9841,1.9873,2
HOX09,2009-06-12 14:00,12,1.9848,1.9848,1.9848,1.9848,1
HOX09,2009-06-15 08:00,15,1.973,1.973,1.973,1.973,1
HOX09,2009-06-15 08:30,15,1.9681,1.9681,1.9579,1.9579,3
HOX09,2009-06-15 09:30,15,1.95,1.95,1.9487,1.95,5
HOX09,2009-06-15 10:00,15,1.9447,1.9447,1.9447,1.9447,1
HOX09,2009-06-15 11:30,15,1.94,1.94,1.94,1.94,32
HOX09,2009-06-15 12:30,15,1.94,1.94,1.94,1.94,1
HOX09,2009-06-15 13:00,15,1.9461,1.9603,1.9461,1.959,19
HOX09,2009-06-15 13:30,15,1.9488,1.9488,1.9488,1.9488,1
HOX09,2009-06-15 15:30,15,1.9593,1.9593,1.9593,1.9593,1
HOX09,2009-06-16 03:30,16,1.971,1.971,1.971,1.971,1
HOX09,2009-06-16 07:30,16,2.0005,2.0005,1.9976,1.9976,5
HOX09,2009-06-16 08:00,16,1.9988,1.9993,1.9988,1.9993,3
HOX09,2009-06-16 10:00,16,1.9987,1.9987,1.9933,1.9933,4
HOX09,2009-06-16 10:30,16,1.9914,1.9953,1.9909,1.9953,14
HOX09,2009-06-16 11:30,16,1.9785,1.9785,1.9785,1.9785,1
HOX09,2009-06-16 12:00,16,1.9649,1.9649,1.958,1.9582,18
HOX09,2009-06-16 12:30,16,1.9602,1.969,1.9602,1.969,42
HOX09,2009-06-16 13:00,16,1.95,1.95,1.9496,1.9499,75
HOX09,2009-06-16 15:30,16,1.9637,1.9637,1.9637,1.9637,18
HOX09,2009-06-17 04:00,17,1.9603,1.9603,1.9603,1.9603,1
HOX09,2009-06-17 08:30,17,1.957,1.9574,1.957,1.9574,2
HOX09,2009-06-17 09:00,17,1.9525,1.9525,1.9497,1.9497,4
HOX09,2009-06-17 09:30,17,1.9497,1.9497,1.9497,1.9497,2
HOX09,2009-06-17 11:00,17,1.9681,1.9732,1.9681,1.9724,43
HOX09,2009-06-17 12:00,17,1.9733,1.9733,1.9733,1.9733,1
HOX09,2009-06-17 13:00,17,1.9952,1.9954,1.9952,1.9954,8
HOX09,2009-06-17 13:30,17,1.9947,1.9947,1.9947,1.9947,1
HOX09,2009-06-18 08:00,18,1.9698,1.9709,1.9698,1.9709,2
HOX09,2009-06-18 08:30,18,1.9628,1.9808,1.9628,1.9808,7
HOX09,2009-06-18 09:00,18,1.9814,1.9946,1.9766,1.9936,21
HOX09,2009-06-18 10:30,18,1.984,1.984,1.98,1.98,4
HOX09,2009-06-18 12:00,18,1.9885,1.9885,1.9865,1.9865,4
HOX09,2009-06-18 12:30,18,1.9862,1.9862,1.9862,1.9862,10
HOX09,2009-06-19 08:30,19,1.993,1.9939,1.9893,1.9918,9
HOX09,2009-06-19 09:00,19,1.9922,1.9927,1.9862,1.9862,6
HOX09,2009-06-19 10:00,19,1.984,1.984,1.984,1.984,4
HOX09,2009-06-19 10:30,19,1.9835,1.9835,1.9835,1.9835,33
HOX09,2009-06-19 11:00,19,1.98,1.98,1.98,1.98,33
HOX09,2009-06-19 11:30,19,1.9499,1.9499,1.9499,1.9499,1
HOX09,2009-06-19 12:30,19,1.9397,1.9397,1.928,1.9298,3
HOX09,2009-06-19 13:00,19,1.9317,1.9342,1.9275,1.9275,3
HOX09,2009-06-19 13:30,19,1.9394,1.9394,1.9387,1.9387,2
HOX09,2009-06-19 14:00,19,1.9452,1.9452,1.9449,1.9449,3
HOX09,2009-06-22 07:00,22,1.9051,1.9051,1.9051,1.9051,1
HOX09,2009-06-22 07:30,22,1.901,1.901,1.8986,1.8986,2
HOX09,2009-06-22 08:00,22,1.8979,1.8979,1.8937,1.8937,6
HOX09,2009-06-22 09:00,22,1.88,1.88,1.8776,1.878,7
HOX09,2009-06-22 09:30,22,1.875,1.875,1.8741,1.8741,2
HOX09,2009-06-22 10:00,22,1.8696,1.8743,1.8696,1.8743,74
HOX09,2009-06-22 11:00,22,1.877,1.877,1.877,1.877,1
HOX09,2009-06-22 11:30,22,1.8738,1.8744,1.8716,1.8716,59
HOX09,2009-06-22 12:00,22,1.8668,1.8671,1.8662,1.8667,4
HOX09,2009-06-22 12:30,22,1.8741,1.8741,1.874,1.874,2
HOX09,2009-06-22 13:00,22,1.8804,1.8828,1.8783,1.8783,62
HOX09,2009-06-22 13:30,22,1.8776,1.8776,1.8776,1.8776,1
HOX09,2009-06-22 14:00,22,1.8778,1.878,1.8776,1.878,5
HOX09,2009-06-22 20:00,23,1.876,1.876,1.876,1.876,1
HOX09,2009-06-23 07:30,23,1.8947,1.898,1.8947,1.898,3
HOX09,2009-06-23 08:00,23,1.8961,1.8961,1.8915,1.8932,33
HOX09,2009-06-23 08:30,23,1.8876,1.9009,1.8876,1.9009,52
HOX09,2009-06-23 09:00,23,1.8975,1.8977,1.8793,1.8793,24
HOX09,2009-06-23 09:30,23,1.8752,1.8752,1.8687,1.8687,2
HOX09,2009-06-23 10:00,23,1.8713,1.8793,1.8713,1.8793,18
HOX09,2009-06-23 10:30,23,1.879,1.8843,1.8785,1.8843,34
HOX09,2009-06-23 11:30,23,1.895,1.9001,1.895,1.9001,4
HOX09,2009-06-23 12:00,23,1.912,1.9124,1.912,1.9124,2
HOX09,2009-06-23 12:30,23,1.9144,1.9144,1.9144,1.9144,1
HOX09,2009-06-23 13:00,23,1.9165,1.929,1.9165,1.9242,6
HOX09,2009-06-23 13:30,23,1.9244,1.9244,1.9244,1.9244,1
HOX09,2009-06-23 14:00,23,1.9265,1.9265,1.9265,1.9265,5
HOX09,2009-06-23 14:30,23,1.9277,1.9277,1.9277,1.9277,1
HOX09,2009-06-24 05:00,24,1.9111,1.9111,1.9111,1.9111,1
HOX09,2009-06-24 06:00,24,1.9022,1.9022,1.9022,1.9022,3
HOX09,2009-06-24 07:30,24,1.9098,1.9135,1.9098,1.9135,2
HOX09,2009-06-24 08:00,24,1.9123,1.9123,1.9119,1.9119,2
HOX09,2009-06-24 08:30,24,1.9119,1.9119,1.9086,1.9087,6
HOX09,2009-06-24 09:00,24,1.9047,1.9132,1.9024,1.9087,203
HOX09,2009-06-24 09:30,24,1.9129,1.916,1.8976,1.9131,50
HOX09,2009-06-24 10:00,24,1.9292,1.9308,1.925,1.925,4
HOX09,2009-06-24 10:30,24,1.9242,1.9253,1.9207,1.9253,27
HOX09,2009-06-24 11:00,24,1.9258,1.9258,1.9116,1.9119,7
HOX09,2009-06-24 11:30,24,1.9115,1.9115,1.9039,1.9039,13
HOX09,2009-06-24 13:00,24,1.9073,1.9077,1.9073,1.9077,5
HOX09,2009-06-25 07:00,25,1.9295,1.9295,1.9294,1.9294,2
HOX09,2009-06-25 07:30,25,1.9224,1.9232,1.9116,1.9132,25
HOX09,2009-06-25 08:00,25,1.9132,1.9312,1.9131,1.9294,84
HOX09,2009-06-25 08:30,25,1.928,1.9362,1.9277,1.9362,29
HOX09,2009-06-25 09:00,25,1.935,1.9355,1.9334,1.9334,3
HOX09,2009-06-25 09:30,25,1.9398,1.9398,1.924,1.924,7
HOX09,2009-06-25 10:00,25,1.9343,1.9347,1.9326,1.9347,4
HOX09,2009-06-25 10:30,25,1.9326,1.9379,1.9307,1.9379,6
HOX09,2009-06-25 11:00,25,1.9471,1.9528,1.9458,1.9525,10
HOX09,2009-06-25 11:30,25,1.9464,1.9464,1.9464,1.9464,2
HOX09,2009-06-25 12:00,25,1.9513,1.9525,1.948,1.9485,15
HOX09,2009-06-25 12:30,25,1.955,1.9568,1.955,1.9568,18
HOX09,2009-06-25 13:00,25,1.9357,1.94,1.9357,1.94,2
HOX09,2009-06-25 13:30,25,1.9357,1.9357,1.9357,1.9357,5
HOX09,2009-06-26 08:00,26,1.9241,1.9306,1.9207,1.9303,20
HOX09,2009-06-26 09:00,26,1.9175,1.9175,1.9088,1.9093,30
HOX09,2009-06-26 09:30,26,1.912,1.912,1.9032,1.9095,20
HOX09,2009-06-26 10:00,26,1.9092,1.9115,1.9058,1.9066,77
HOX09,2009-06-26 10:30,26,1.9035,1.9035,1.8964,1.8988,37
HOX09,2009-06-26 11:00,26,1.8992,1.9036,1.8989,1.9006,45
HOX09,2009-06-26 11:30,26,1.9021,1.903,1.9009,1.901,51
HOX09,2009-06-26 12:00,26,1.905,1.9099,1.905,1.9099,6
HOX09,2009-06-26 12:30,26,1.9075,1.9115,1.9073,1.9095,23
HOX09,2009-06-26 13:00,26,1.9035,1.9057,1.9035,1.9049,8
HOX09,2009-06-26 13:30,26,1.9039,1.909,1.9039,1.909,21
HOX09,2009-06-26 14:00,26,1.9095,1.9102,1.9088,1.909,11
HOX09,2009-06-29 08:00,29,1.9197,1.9407,1.9142,1.9405,23
HOX09,2009-06-29 08:30,29,1.9417,1.9436,1.9363,1.9363,4
HOX09,2009-06-29 09:00,29,1.9413,1.9455,1.9413,1.9455,6
HOX09,2009-06-29 09:30,29,1.9506,1.9535,1.9506,1.9534,52
HOX09,2009-06-29 10:00,29,1.9593,1.9601,1.9527,1.9527,11
HOX09,2009-06-29 10:30,29,1.9472,1.952,1.9472,1.952,14
HOX09,2009-06-29 11:00,29,1.9525,1.9525,1.9525,1.9525,1
HOX09,2009-06-29 11:30,29,1.9541,1.9541,1.9541,1.9541,2
HOX09,2009-06-29 12:00,29,1.9521,1.9662,1.952,1.9662,14
HOX09,2009-06-29 12:30,29,1.9592,1.963,1.9582,1.963,6
HOX09,2009-06-29 13:00,29,1.9609,1.9622,1.955,1.9564,31
HOX09,2009-06-29 13:30,29,1.9561,1.9561,1.9561,1.9561,1
HOX09,2009-06-29 14:00,29,1.9577,1.9591,1.9575,1.9591,9
HOX09,2009-06-29 15:30,29,1.96,1.96,1.96,1.96,1
HOX09,2009-06-29 20:30,30,1.9835,1.9835,1.9835,1.9835,1
HOX09,2009-06-30 07:00,30,1.9573,1.9575,1.9569,1.9575,19
HOX09,2009-06-30 08:00,30,1.9533,1.9545,1.9391,1.9445,83
HOX09,2009-06-30 08:30,30,1.9562,1.9562,1.9507,1.9507,2
HOX09,2009-06-30 09:00,30,1.952,1.952,1.914,1.9152,18
HOX09,2009-06-30 09:30,30,1.9123,1.9137,1.8889,1.9055,66
HOX09,2009-06-30 10:00,30,1.897,1.8991,1.897,1.8991,25
HOX09,2009-06-30 10:30,30,1.899,1.899,1.899,1.899,1
HOX09,2009-06-30 11:00,30,1.9,1.9052,1.9,1.9052,2
HOX09,2009-06-30 12:00,30,1.899,1.899,1.8963,1.8963,2
HOX09,2009-06-30 12:30,30,1.8923,1.897,1.8923,1.897,14
HOX09,2009-06-30 13:00,30,1.8967,1.917,1.895,1.917,36
HOX09,2009-06-30 13:30,30,1.917,1.917,1.9147,1.917,5
HOX09,2009-06-30 15:30,30,1.9303,1.9303,1.9299,1.93,5
HOX09,2009-07-01 04:00,1,1.934,1.934,1.934,1.934,1
HOX09,2009-07-01 04:30,1,1.9358,1.9358,1.9343,1.9343,8
HOX09,2009-07-01 07:00,1,1.9406,1.9406,1.9406,1.9406,1
HOX09,2009-07-01 07:30,1,1.9476,1.9476,1.9476,1.9476,1
HOX09,2009-07-01 08:00,1,1.9455,1.9531,1.945,1.9503,11
HOX09,2009-07-01 09:00,1,1.9507,1.9553,1.9502,1.955,18
HOX09,2009-07-01 09:30,1,1.95,1.9514,1.9135,1.9135,79
HOX09,2009-07-01 10:00,1,1.9185,1.9185,1.9023,1.9023,58
HOX09,2009-07-01 10:30,1,1.8902,1.895,1.887,1.89,33
HOX09,2009-07-01 11:00,1,1.899,1.9055,1.893,1.893,7
HOX09,2009-07-01 11:30,1,1.9,1.9,1.8852,1.8864,9
HOX09,2009-07-01 12:00,1,1.8875,1.8948,1.8802,1.8815,20
HOX09,2009-07-01 12:30,1,1.8754,1.8759,1.8748,1.8759,8
HOX09,2009-07-01 13:00,1,1.8817,1.8959,1.8812,1.8959,26
HOX09,2009-07-01 13:30,1,1.8947,1.8947,1.8943,1.8943,7
HOX09,2009-07-01 14:00,1,1.8944,1.8959,1.8944,1.8959,4
HOX09,2009-07-01 14:30,1,1.893,1.893,1.893,1.893,11
HOX09,2009-07-02 07:30,2,1.8537,1.8579,1.8537,1.855,3
HOX09,2009-07-02 08:00,2,1.8489,1.8495,1.8386,1.8412,153
HOX09,2009-07-02 08:30,2,1.8361,1.8361,1.8286,1.8286,6
HOX09,2009-07-02 09:00,2,1.8319,1.8319,1.8308,1.8309,13
HOX09,2009-07-02 09:30,2,1.8375,1.8375,1.8375,1.8375,1
HOX09,2009-07-02 10:00,2,1.837,1.8377,1.837,1.8377,9
HOX09,2009-07-02 10:30,2,1.834,1.8351,1.834,1.8351,3
HOX09,2009-07-02 11:00,2,1.835,1.837,1.8348,1.8348,11
HOX09,2009-07-02 11:30,2,1.8356,1.8356,1.8356,1.8356,1
HOX09,2009-07-02 12:00,2,1.8355,1.8431,1.8355,1.8431,11
HOX09,2009-07-02 12:30,2,1.8425,1.8425,1.8425,1.8425,1
HOX09,2009-07-02 13:00,2,1.8343,1.8343,1.8317,1.8317,2
HOX09,2009-07-02 13:30,2,1.8308,1.8316,1.8292,1.8292,4
HOX09,2009-07-02 15:00,2,1.8321,1.8321,1.8321,1.8321,1
HOX09,2009-07-02 19:00,3,1.8232,1.8232,1.8232,1.8232,1
HOX09,2009-07-02 23:30,3,1.8324,1.8324,1.8324,1.8324,1
HOX09,2009-07-03 10:00,3,1.8125,1.8125,1.8125,1.8125,1
HOX09,2009-07-03 11:30,3,1.8103,1.8103,1.8098,1.81,3
HOX09,2009-07-05 17:00,6,1.792,1.792,1.792,1.792,1
HOX09,2009-07-05 23:00,6,1.8,1.8,1.8,1.8,1
HOX09,2009-07-06 01:30,6,1.79,1.79,1.7855,1.7855,2
HOX09,2009-07-06 05:00,6,1.7638,1.7638,1.763,1.763,2
HOX09,2009-07-06 07:00,6,1.7675,1.7684,1.7675,1.7684,10
HOX09,2009-07-06 07:30,6,1.7713,1.7713,1.7692,1.7692,2
HOX09,2009-07-06 08:30,6,1.7618,1.777,1.7611,1.7763,73
HOX09,2009-07-06 09:00,6,1.7769,1.7902,1.7713,1.7721,44
HOX09,2009-07-06 09:30,6,1.7723,1.7724,1.7715,1.7715,5
HOX09,2009-07-06 10:00,6,1.7739,1.7805,1.7702,1.7702,30
HOX09,2009-07-06 10:30,6,1.7685,1.7685,1.7685,1.7685,1
HOX09,2009-07-06 11:00,6,1.778,1.778,1.7755,1.7762,7
HOX09,2009-07-06 11:30,6,1.7737,1.7737,1.7683,1.769,17
HOX09,2009-07-06 12:00,6,1.773,1.7755,1.773,1.7755,3
HOX09,2009-07-06 12:30,6,1.7681,1.7681,1.756,1.7662,22
HOX09,2009-07-06 13:00,6,1.7635,1.7694,1.7577,1.758,22
HOX09,2009-07-06 13:30,6,1.7601,1.7601,1.7601,1.7601,1
HOX09,2009-07-06 14:00,6,1.759,1.76,1.759,1.76,2
HOX09,2009-07-06 15:30,6,1.764,1.764,1.764,1.764,1
HOX09,2009-07-07 06:30,7,1.769,1.769,1.769,1.769,14
HOX09,2009-07-07 07:00,7,1.7652,1.7652,1.7652,1.7652,1
HOX09,2009-07-07 07:30,7,1.763,1.763,1.763,1.763,1
HOX09,2009-07-07 08:00,7,1.7568,1.7568,1.7459,1.7488,8
HOX09,2009-07-07 08:30,7,1.7456,1.7526,1.7422,1.7422,102
HOX09,2009-07-07 09:00,7,1.7319,1.7362,1.7319,1.7322,21
HOX09,2009-07-07 09:30,7,1.7322,1.733,1.7264,1.732,26
HOX09,2009-07-07 10:00,7,1.7284,1.7316,1.7284,1.7314,70
HOX09,2009-07-07 10:30,7,1.7254,1.7256,1.725,1.7256,6
HOX09,2009-07-07 11:00,7,1.7249,1.7297,1.7249,1.728,10
HOX09,2009-07-07 11:30,7,1.7291,1.7291,1.7223,1.7227,104
HOX09,2009-07-07 12:00,7,1.7289,1.7385,1.7289,1.7383,19
HOX09,2009-07-07 12:30,7,1.7299,1.7299,1.7299,1.7299,1
HOX09,2009-07-07 13:00,7,1.7261,1.7298,1.7255,1.7298,7
HOX09,2009-07-07 14:00,7,1.7266,1.7266,1.725,1.725,2
HOX09,2009-07-08 04:30,8,1.7103,1.7103,1.7103,1.7103,1
HOX09,2009-07-08 08:30,8,1.7041,1.7045,1.7022,1.7045,14
HOX09,2009-07-08 09:30,8,1.6902,1.6922,1.6864,1.6864,41
HOX09,2009-07-08 10:00,8,1.6857,1.6871,1.6725,1.6741,52
HOX09,2009-07-08 10:30,8,1.6685,1.6693,1.6636,1.6693,15
HOX09,2009-07-08 11:00,8,1.6654,1.6752,1.6654,1.6738,41
HOX09,2009-07-08 11:30,8,1.6596,1.6652,1.6596,1.6652,5
HOX09,2009-07-08 12:30,8,1.6759,1.6773,1.6759,1.6773,6
HOX09,2009-07-08 13:00,8,1.6652,1.6652,1.6605,1.6605,4
HOX09,2009-07-08 13:30,8,1.6602,1.6602,1.66,1.66,3
HOX09,2009-07-08 14:00,8,1.6618,1.6618,1.6618,1.6618,1
HOX09,2009-07-09 05:30,9,1.684,1.684,1.684,1.684,1
HOX09,2009-07-09 07:30,9,1.6844,1.6844,1.6844,1.6844,1
HOX09,2009-07-09 08:00,9,1.6802,1.6802,1.6696,1.6707,18
HOX09,2009-07-09 08:30,9,1.6623,1.6623,1.6605,1.6622,3
HOX09,2009-07-09 09:00,9,1.6602,1.666,1.655,1.655,16
HOX09,2009-07-09 09:30,9,1.6518,1.6561,1.6518,1.6561,7
HOX09,2009-07-09 10:00,9,1.6484,1.6484,1.6378,1.6396,5
HOX09,2009-07-09 10:30,9,1.6529,1.6609,1.6529,1.6609,3
HOX09,2009-07-09 11:30,9,1.6569,1.6569,1.6522,1.6562,12
HOX09,2009-07-09 12:00,9,1.6531,1.6535,1.6531,1.6535,2
HOX09,2009-07-09 12:30,9,1.6594,1.6594,1.6503,1.6503,2
HOX09,2009-07-09 13:00,9,1.656,1.6609,1.656,1.6599,22
HOX09,2009-07-09 13:30,9,1.6575,1.6575,1.6575,1.6575,1
HOX09,2009-07-09 14:30,9,1.6588,1.6588,1.6588,1.6588,5
HOX09,2009-07-09 15:00,9,1.658,1.658,1.658,1.658,3
HOX09,2009-07-10 03:30,10,1.6502,1.6502,1.6502,1.6502,1
HOX09,2009-07-10 06:30,10,1.64,1.64,1.64,1.64,1
HOX09,2009-07-10 08:30,10,1.6322,1.6411,1.6306,1.6306,4
HOX09,2009-07-10 09:00,10,1.6324,1.6472,1.6295,1.645,41
HOX09,2009-07-10 09:30,10,1.641,1.641,1.6358,1.6358,5
HOX09,2009-07-10 10:00,10,1.6321,1.6321,1.6276,1.6297,40
HOX09,2009-07-10 10:30,10,1.6193,1.6263,1.6193,1.6263,2
HOX09,2009-07-10 11:30,10,1.6346,1.6346,1.6288,1.6325,59
HOX09,2009-07-10 12:00,10,1.637,1.637,1.637,1.637,5
HOX09,2009-07-10 12:30,10,1.6391,1.6482,1.6391,1.6482,11
HOX09,2009-07-10 13:00,10,1.6461,1.6493,1.6421,1.6439,10
HOX09,2009-07-10 13:30,10,1.6442,1.6442,1.6432,1.6432,4
HOX09,2009-07-10 14:00,10,1.644,1.644,1.644,1.644,1
HOX09,2009-07-10 14:30,10,1.642,1.642,1.642,1.642,1
HOX09,2009-07-13 05:00,13,1.6378,1.6378,1.6378,1.6378,1
HOX09,2009-07-13 08:00,13,1.6408,1.6423,1.6212,1.6212,17
HOX09,2009-07-13 08:30,13,1.6212,1.6256,1.612,1.612,19
HOX09,2009-07-13 09:00,13,1.6028,1.6045,1.6,1.6044,24
HOX09,2009-07-13 09:30,13,1.6105,1.6147,1.6081,1.6145,189
HOX09,2009-07-13 10:00,13,1.6129,1.6129,1.6048,1.6082,243
HOX09,2009-07-13 10:30,13,1.6082,1.6159,1.6082,1.6148,20
HOX09,2009-07-13 11:00,13,1.6129,1.6147,1.6093,1.6093,15
HOX09,2009-07-13 11:30,13,1.6139,1.6139,1.6119,1.6119,29
HOX09,2009-07-13 12:00,13,1.625,1.6287,1.625,1.6287,12
HOX09,2009-07-13 12:30,13,1.62,1.62,1.62,1.62,1
HOX09,2009-07-13 13:00,13,1.6142,1.6226,1.6062,1.6216,24
HOX09,2009-07-13 14:00,13,1.6235,1.6235,1.6196,1.6196,3
HOX09,2009-07-14 06:30,14,1.6435,1.6496,1.6435,1.6496,4
HOX09,2009-07-14 07:00,14,1.6534,1.6534,1.6446,1.6446,32
HOX09,2009-07-14 07:30,14,1.6446,1.6446,1.6386,1.641,71
HOX09,2009-07-14 08:00,14,1.6324,1.6552,1.6317,1.6552,19
HOX09,2009-07-14 08:30,14,1.6447,1.6468,1.6364,1.6364,5
HOX09,2009-07-14 09:00,14,1.6357,1.6357,1.6345,1.6345,2
HOX09,2009-07-14 09:30,14,1.62,1.6215,1.62,1.6215,6
HOX09,2009-07-14 10:00,14,1.6227,1.6297,1.6227,1.6297,14
HOX09,2009-07-14 10:30,14,1.6302,1.6315,1.6273,1.6315,13
HOX09,2009-07-14 11:00,14,1.63,1.63,1.63,1.63,1
HOX09,2009-07-14 11:30,14,1.6317,1.6317,1.6176,1.621,5
HOX09,2009-07-14 12:00,14,1.6153,1.6168,1.6145,1.6151,74
HOX09,2009-07-14 12:30,14,1.6152,1.6228,1.6143,1.6228,40
HOX09,2009-07-14 13:00,14,1.6245,1.6301,1.6245,1.6245,16
HOX09,2009-07-14 14:00,14,1.6197,1.6197,1.6197,1.6197,27
HOX09,2009-07-14 14:30,14,1.6197,1.6197,1.6197,1.6197,3
HOX09,2009-07-14 15:00,14,1.6206,1.6208,1.6206,1.6208,15
HOX09,2009-07-15 07:30,15,1.6487,1.6574,1.6487,1.6574,16
HOX09,2009-07-15 08:00,15,1.6525,1.657,1.6507,1.6513,16
HOX09,2009-07-15 08:30,15,1.6556,1.66,1.6535,1.6589,5
HOX09,2009-07-15 09:30,15,1.6675,1.6675,1.6482,1.65,9
HOX09,2009-07-15 10:00,15,1.6481,1.66,1.6481,1.66,24
HOX09,2009-07-15 10:30,15,1.671,1.671,1.671,1.671,1
HOX09,2009-07-15 11:00,15,1.6804,1.6806,1.6801,1.6801,20
HOX09,2009-07-15 11:30,15,1.686,1.6923,1.686,1.6886,3
HOX09,2009-07-15 12:30,15,1.6934,1.6935,1.691,1.691,4
HOX09,2009-07-15 13:00,15,1.687,1.689,1.687,1.689,2
HOX09,2009-07-15 22:00,16,1.6824,1.6824,1.6824,1.6824,2
HOX09,2009-07-16 03:00,16,1.6776,1.6776,1.6736,1.6736,6
HOX09,2009-07-16 04:30,16,1.6681,1.6681,1.6681,1.6681,2
HOX09,2009-07-16 07:30,16,1.6755,1.6805,1.6727,1.6727,5
HOX09,2009-07-16 08:00,16,1.6718,1.6732,1.6718,1.6732,3
HOX09,2009-07-16 08:30,16,1.6785,1.6785,1.6785,1.6785,1
HOX09,2009-07-16 10:00,16,1.6995,1.6995,1.6958,1.6958,4
HOX09,2009-07-16 10:30,16,1.6943,1.6977,1.6943,1.6977,41
HOX09,2009-07-16 11:00,16,1.6967,1.6967,1.6919,1.6919,30
HOX09,2009-07-16 11:30,16,1.6891,1.6891,1.6891,1.6891,1
HOX09,2009-07-16 12:00,16,1.6772,1.6772,1.6757,1.6757,2
HOX09,2009-07-16 13:00,16,1.6967,1.7069,1.6967,1.7048,21
HOX09,2009-07-16 13:30,16,1.705,1.708,1.7045,1.708,16
HOX09,2009-07-16 14:00,16,1.7034,1.7043,1.7034,1.7043,2
HOX09,2009-07-16 14:30,16,1.7019,1.7019,1.7019,1.7019,1
HOX09,2009-07-17 08:00,17,1.6953,1.7255,1.6905,1.7238,11
HOX09,2009-07-17 08:30,17,1.725,1.7255,1.725,1.7255,3
HOX09,2009-07-17 10:00,17,1.738,1.738,1.738,1.738,1
HOX09,2009-07-17 10:30,17,1.7318,1.7318,1.7318,1.7318,1
HOX09,2009-07-17 11:00,17,1.7363,1.7463,1.7363,1.7463,3
HOX09,2009-07-17 11:30,17,1.7563,1.7563,1.7563,1.7563,1
HOX09,2009-07-17 12:30,17,1.7535,1.759,1.7535,1.759,12
HOX09,2009-07-17 13:00,17,1.7585,1.7585,1.747,1.747,3
HOX09,2009-07-19 21:30,20,1.7661,1.7661,1.7661,1.7661,1
HOX09,2009-07-20 08:00,20,1.7785,1.7846,1.776,1.784,19
HOX09,2009-07-20 08:30,20,1.7743,1.7743,1.7738,1.7738,5
HOX09,2009-07-20 09:00,20,1.7803,1.7803,1.7735,1.7764,10
HOX09,2009-07-20 09:30,20,1.765,1.77,1.765,1.77,191
HOX09,2009-07-20 10:00,20,1.7608,1.7682,1.7583,1.7682,174
HOX09,2009-07-20 10:30,20,1.7698,1.7718,1.7627,1.7659,117
HOX09,2009-07-20 11:00,20,1.7658,1.7752,1.765,1.7744,203
HOX09,2009-07-20 11:30,20,1.777,1.782,1.777,1.782,147
HOX09,2009-07-20 12:00,20,1.782,1.782,1.778,1.778,28
HOX09,2009-07-20 12:30,20,1.7731,1.7769,1.7731,1.7769,2
HOX09,2009-07-20 13:00,20,1.7829,1.794,1.7812,1.7861,185
HOX09,2009-07-20 13:30,20,1.7876,1.788,1.7876,1.788,19
HOX09,2009-07-20 14:00,20,1.7881,1.7881,1.7876,1.7876,50
HOX09,2009-07-21 03:00,21,1.788,1.788,1.788,1.788,2
HOX09,2009-07-21 06:30,21,1.8,1.8,1.8,1.8,1
HOX09,2009-07-21 07:00,21,1.8053,1.8053,1.8053,1.8053,1
HOX09,2009-07-21 07:30,21,1.8107,1.8116,1.8107,1.8108,16
HOX09,2009-07-21 08:00,21,1.8155,1.82,1.8149,1.8178,53
HOX09,2009-07-21 08:30,21,1.8194,1.8207,1.8064,1.8154,130
HOX09,2009-07-21 09:00,21,1.812,1.812,1.8037,1.8088,55
HOX09,2009-07-21 09:30,21,1.8091,1.8091,1.8033,1.8033,21
HOX09,2009-07-21 10:00,21,1.8081,1.8105,1.8058,1.8104,96
HOX09,2009-07-21 10:30,21,1.8059,1.8059,1.794,1.794,38
HOX09,2009-07-21 11:00,21,1.7904,1.7985,1.7901,1.7985,14
HOX09,2009-07-21 11:30,21,1.7975,1.8028,1.7975,1.8028,3
HOX09,2009-07-21 12:00,21,1.7765,1.7775,1.775,1.7765,10
HOX09,2009-07-21 12:30,21,1.7803,1.7808,1.7803,1.7808,3
HOX09,2009-07-21 13:00,21,1.7888,1.7979,1.7831,1.7932,79
HOX09,2009-07-21 13:30,21,1.7928,1.794,1.7928,1.7932,13
HOX09,2009-07-22 03:30,22,1.7784,1.7784,1.7781,1.7781,9
HOX09,2009-07-22 04:00,22,1.7789,1.7805,1.7789,1.7797,9
HOX09,2009-07-22 04:30,22,1.7831,1.7831,1.7797,1.7807,25
HOX09,2009-07-22 06:30,22,1.7935,1.7935,1.7919,1.7935,3
HOX09,2009-07-22 07:00,22,1.7935,1.7935,1.7869,1.7869,41
HOX09,2009-07-22 07:30,22,1.7741,1.7745,1.7732,1.7732,4
HOX09,2009-07-22 08:00,22,1.7808,1.7829,1.7697,1.7697,5
HOX09,2009-07-22 08:30,22,1.7679,1.7865,1.7651,1.7865,14
HOX09,2009-07-22 09:00,22,1.7934,1.7934,1.784,1.7844,19
HOX09,2009-07-22 09:30,22,1.7805,1.8052,1.7791,1.8021,15
HOX09,2009-07-22 10:00,22,1.8052,1.8147,1.8052,1.811,35
HOX09,2009-07-22 10:30,22,1.7977,1.7986,1.795,1.7981,49
HOX09,2009-07-22 11:00,22,1.7976,1.7979,1.7969,1.7979,12
HOX09,2009-07-22 12:00,22,1.8017,1.8112,1.8017,1.804,11
HOX09,2009-07-22 13:00,22,1.8008,1.8116,1.8008,1.8116,15
HOX09,2009-07-22 13:30,22,1.8124,1.8128,1.8124,1.8128,12
HOX09,2009-07-23 07:00,23,1.8107,1.8107,1.8107,1.8107,1
HOX09,2009-07-23 07:30,23,1.8086,1.8182,1.8086,1.8174,51
HOX09,2009-07-23 08:00,23,1.8146,1.8146,1.804,1.8046,7
HOX09,2009-07-23 08:30,23,1.8146,1.815,1.8084,1.8137,33
HOX09,2009-07-23 09:00,23,1.8102,1.8431,1.8102,1.8387,84
HOX09,2009-07-23 09:30,23,1.8438,1.8468,1.8367,1.8395,51
HOX09,2009-07-23 10:00,23,1.8403,1.8499,1.8403,1.8499,106
HOX09,2009-07-23 10:30,23,1.8495,1.8614,1.8495,1.8614,80
HOX09,2009-07-23 11:00,23,1.8575,1.8714,1.8575,1.8676,27
HOX09,2009-07-23 11:30,23,1.8672,1.8676,1.8599,1.8661,27
HOX09,2009-07-23 12:00,23,1.865,1.865,1.865,1.865,10
HOX09,2009-07-23 12:30,23,1.866,1.866,1.866,1.866,1
HOX09,2009-07-23 13:00,23,1.8605,1.8634,1.8605,1.8634,8
HOX09,2009-07-23 13:30,23,1.86,1.86,1.86,1.86,0
HOX09,2009-07-24 06:00,24,1.8709,1.8709,1.8709,1.8709,1
HOX09,2009-07-24 06:30,24,1.863,1.8637,1.8627,1.8637,6
HOX09,2009-07-24 07:00,24,1.8646,1.8646,1.8602,1.8602,10
HOX09,2009-07-24 07:30,24,1.8624,1.8734,1.8624,1.868,32
HOX09,2009-07-24 08:00,24,1.869,1.8715,1.8624,1.8686,11
HOX09,2009-07-24 08:30,24,1.8709,1.8802,1.8618,1.8641,97
HOX09,2009-07-24 09:00,24,1.8623,1.8623,1.8538,1.8566,31
HOX09,2009-07-24 09:30,24,1.8632,1.8632,1.858,1.8602,9
HOX09,2009-07-24 10:00,24,1.857,1.8683,1.857,1.8683,5
HOX09,2009-07-24 10:30,24,1.8678,1.8678,1.8651,1.8654,40
HOX09,2009-07-24 11:00,24,1.8665,1.8665,1.8643,1.8643,2
HOX09,2009-07-24 11:30,24,1.8697,1.8697,1.868,1.868,2
HOX09,2009-07-24 12:00,24,1.8666,1.8691,1.8666,1.8687,5
HOX09,2009-07-24 12:30,24,1.8809,1.8809,1.8784,1.8787,4
HOX09,2009-07-24 13:00,24,1.8862,1.8877,1.8746,1.8746,23
HOX09,2009-07-24 13:30,24,1.8745,1.8745,1.8724,1.873,6
HOX09,2009-07-27 01:00,27,1.89,1.89,1.89,1.89,1
HOX09,2009-07-27 07:00,27,1.8886,1.89,1.8886,1.89,4
HOX09,2009-07-27 07:30,27,1.8874,1.8922,1.8866,1.892,25
HOX09,2009-07-27 08:00,27,1.8925,1.902,1.8902,1.8902,26
HOX09,2009-07-27 08:30,27,1.8769,1.877,1.8766,1.8766,5
HOX09,2009-07-27 09:00,27,1.8814,1.8836,1.8776,1.8777,33
HOX09,2009-07-27 09:30,27,1.8762,1.8763,1.8762,1.8763,2
HOX09,2009-07-27 10:00,27,1.8785,1.8848,1.8784,1.8846,38
HOX09,2009-07-27 10:30,27,1.8848,1.8865,1.8812,1.8823,106
HOX09,2009-07-27 11:00,27,1.8809,1.8881,1.8798,1.8843,15
HOX09,2009-07-27 11:30,27,1.8812,1.8825,1.8781,1.8795,50
HOX09,2009-07-27 12:00,27,1.8798,1.8798,1.8769,1.8796,37
HOX09,2009-07-27 12:30,27,1.8796,1.888,1.8795,1.888,19
HOX09,2009-07-27 13:00,27,1.8869,1.8886,1.8825,1.8886,17
HOX09,2009-07-27 14:00,27,1.8833,1.8833,1.8833,1.8833,1
HOX09,2009-07-27 19:30,28,1.8784,1.8785,1.8784,1.8785,2
HOX09,2009-07-28 03:30,28,1.889,1.889,1.889,1.889,1
HOX09,2009-07-28 06:30,28,1.8779,1.8779,1.8779,1.8779,1
HOX09,2009-07-28 07:00,28,1.8725,1.8738,1.8722,1.8738,12
HOX09,2009-07-28 08:00,28,1.8787,1.8818,1.8663,1.8663,45
HOX09,2009-07-28 08:30,28,1.8635,1.8709,1.8635,1.8709,30
HOX09,2009-07-28 09:00,28,1.873,1.873,1.8497,1.8531,33
HOX09,2009-07-28 09:30,28,1.8541,1.8575,1.8531,1.8575,15
HOX09,2009-07-28 10:00,28,1.8577,1.8577,1.847,1.8505,43
HOX09,2009-07-28 10:30,28,1.8494,1.8553,1.8475,1.8542,12
HOX09,2009-07-28 11:00,28,1.8552,1.857,1.8552,1.8552,13
HOX09,2009-07-28 11:30,28,1.8564,1.8596,1.85,1.8527,39
HOX09,2009-07-28 12:00,28,1.8526,1.8565,1.8481,1.8541,12
HOX09,2009-07-28 12:30,28,1.8572,1.8578,1.857,1.8575,12
HOX09,2009-07-28 13:00,28,1.8544,1.8563,1.8512,1.8514,154
HOX09,2009-07-28 13:30,28,1.857,1.857,1.8558,1.8566,4
HOX09,2009-07-28 14:00,28,1.8554,1.8575,1.8553,1.8575,20
HOX09,2009-07-29 06:00,29,1.8424,1.8424,1.8424,1.8424,3
HOX09,2009-07-29 06:30,29,1.8424,1.8434,1.8383,1.8383,30
HOX09,2009-07-29 07:00,29,1.8434,1.8459,1.8416,1.8459,18
HOX09,2009-07-29 07:30,29,1.8325,1.8357,1.8325,1.8357,4
HOX09,2009-07-29 08:00,29,1.8371,1.8393,1.8275,1.8362,58
HOX09,2009-07-29 08:30,29,1.8362,1.8362,1.8146,1.8179,98
HOX09,2009-07-29 09:00,29,1.821,1.8218,1.8162,1.8188,51
HOX09,2009-07-29 09:30,29,1.8187,1.8187,1.7987,1.8025,145
HOX09,2009-07-29 10:00,29,1.7983,1.7985,1.7687,1.7781,113
HOX09,2009-07-29 10:30,29,1.7771,1.7771,1.7684,1.7694,26
HOX09,2009-07-29 11:00,29,1.7765,1.7775,1.7696,1.7696,57
HOX09,2009-07-29 11:30,29,1.7725,1.7734,1.7667,1.7734,23
HOX09,2009-07-29 12:30,29,1.7706,1.7722,1.7693,1.7722,10
HOX09,2009-07-29 13:00,29,1.7646,1.7695,1.7639,1.7639,16
HOX09,2009-07-29 13:30,29,1.7637,1.7675,1.7575,1.7575,25
HOX09,2009-07-29 14:00,29,1.7586,1.7586,1.7549,1.7551,63
HOX09,2009-07-30 07:00,30,1.8025,1.8025,1.8025,1.8025,5
HOX09,2009-07-30 07:30,30,1.8025,1.8122,1.8025,1.8116,13
HOX09,2009-07-30 08:00,30,1.8114,1.8169,1.807,1.8089,59
HOX09,2009-07-30 08:30,30,1.8018,1.8071,1.7921,1.8056,68
HOX09,2009-07-30 09:00,30,1.818,1.8297,1.8166,1.825,23
HOX09,2009-07-30 09:30,30,1.8302,1.8575,1.8302,1.8469,114
HOX09,2009-07-30 10:00,30,1.847,1.8556,1.8455,1.853,58
HOX09,2009-07-30 10:30,30,1.8455,1.8466,1.8414,1.8422,26
HOX09,2009-07-30 11:00,30,1.8411,1.8475,1.8403,1.8455,12
HOX09,2009-07-30 11:30,30,1.8457,1.8509,1.8456,1.8473,31
HOX09,2009-07-30 12:00,30,1.8522,1.8559,1.8439,1.8543,26
HOX09,2009-07-30 12:30,30,1.8546,1.859,1.8486,1.8486,64
HOX09,2009-07-30 13:00,30,1.8543,1.86,1.854,1.8581,55
HOX09,2009-07-30 13:30,30,1.8581,1.8603,1.8564,1.8603,32
HOX09,2009-07-30 14:00,30,1.8577,1.8586,1.855,1.8586,3
HOX09,2009-07-30 14:30,30,1.8576,1.8576,1.851,1.8512,9
HOX09,2009-07-30 15:30,30,1.8484,1.8486,1.8484,1.8486,6
HOX09,2009-07-31 03:30,31,1.8476,1.8476,1.8476,1.8476,3
HOX09,2009-07-31 06:00,31,1.8486,1.8486,1.8486,1.8486,1
HOX09,2009-07-31 07:00,31,1.8507,1.8555,1.8507,1.8555,4
HOX09,2009-07-31 07:30,31,1.8612,1.8612,1.8396,1.8396,20
HOX09,2009-07-31 08:00,31,1.835,1.835,1.8071,1.8282,48
HOX09,2009-07-31 08:30,31,1.8355,1.8564,1.8355,1.8496,20
HOX09,2009-07-31 09:00,31,1.8477,1.8536,1.847,1.847,27
HOX09,2009-07-31 09:30,31,1.8512,1.8607,1.8476,1.8607,95
HOX09,2009-07-31 10:00,31,1.8653,1.872,1.857,1.872,62
HOX09,2009-07-31 10:30,31,1.8694,1.8744,1.8656,1.8692,37
HOX09,2009-07-31 11:00,31,1.8732,1.8762,1.8696,1.8762,61
HOX09,2009-07-31 11:30,31,1.872,1.8775,1.872,1.8775,4
HOX09,2009-07-31 12:00,31,1.8768,1.8783,1.8678,1.8684,17
HOX09,2009-07-31 12:30,31,1.8676,1.8798,1.8676,1.869,74
HOX09,2009-07-31 13:00,31,1.8673,1.904,1.8673,1.9009,51
HOX09,2009-07-31 13:30,31,1.8966,1.897,1.8875,1.8875,8
HOX09,2009-08-02 23:00,3,1.9131,1.9149,1.9131,1.9149,23
HOX09,2009-08-02 23:30,3,1.9149,1.9152,1.9149,1.9152,5
HOX09,2009-08-03 00:30,3,1.915,1.915,1.915,1.915,3
HOX09,2009-08-03 01:00,3,1.915,1.915,1.915,1.915,3
HOX09,2009-08-03 01:30,3,1.915,1.915,1.914,1.914,16
HOX09,2009-08-03 04:00,3,1.9231,1.9233,1.9231,1.9233,5
HOX09,2009-08-03 07:00,3,1.9341,1.9347,1.9279,1.9282,7
HOX09,2009-08-03 07:30,3,1.9347,1.9347,1.9313,1.9313,7
HOX09,2009-08-03 08:00,3,1.9314,1.9459,1.93,1.9424,118
HOX09,2009-08-03 08:30,3,1.9461,1.9533,1.9349,1.9389,137
HOX09,2009-08-03 09:00,3,1.9489,1.9521,1.9449,1.9449,28
HOX09,2009-08-03 09:30,3,1.9468,1.9511,1.939,1.9511,23
HOX09,2009-08-03 10:00,3,1.942,1.9422,1.9373,1.9373,7
HOX09,2009-08-03 10:30,3,1.9401,1.9405,1.9323,1.9381,135
HOX09,2009-08-03 11:00,3,1.936,1.9425,1.936,1.9372,27
HOX09,2009-08-03 11:30,3,1.9335,1.9407,1.931,1.9387,23
HOX09,2009-08-03 12:00,3,1.9447,1.949,1.9396,1.94,15
HOX09,2009-08-03 12:30,3,1.9465,1.9495,1.9426,1.9426,8
HOX09,2009-08-03 13:00,3,1.9413,1.9442,1.9356,1.9356,62
HOX09,2009-08-03 13:30,3,1.9368,1.9368,1.9367,1.9367,3
HOX09,2009-08-04 07:00,4,1.9199,1.9199,1.9149,1.915,11
HOX09,2009-08-04 07:30,4,1.927,1.9308,1.927,1.9301,5
HOX09,2009-08-04 08:00,4,1.9323,1.9462,1.9297,1.9321,105
HOX09,2009-08-04 08:30,4,1.9316,1.9362,1.9243,1.9356,151
HOX09,2009-08-04 09:00,4,1.9354,1.9446,1.9312,1.9312,49
HOX09,2009-08-04 09:30,4,1.9348,1.9475,1.9327,1.9395,48
HOX09,2009-08-04 10:00,4,1.9421,1.9566,1.9421,1.9511,167
HOX09,2009-08-04 10:30,4,1.9528,1.9587,1.948,1.952,25
HOX09,2009-08-04 11:00,4,1.9534,1.9534,1.9478,1.952,23
HOX09,2009-08-04 11:30,4,1.9473,1.9563,1.9473,1.9554,20
HOX09,2009-08-04 12:00,4,1.9552,1.9553,1.9491,1.9524,40
HOX09,2009-08-04 12:30,4,1.9505,1.9527,1.9423,1.9426,76
HOX09,2009-08-04 13:00,4,1.9438,1.9634,1.9415,1.9631,99
HOX09,2009-08-04 13:30,4,1.9633,1.9646,1.963,1.9632,163
HOX09,2009-08-04 14:00,4,1.9626,1.963,1.9626,1.963,2
HOX09,2009-08-04 14:30,4,1.9598,1.9598,1.9597,1.9597,10
HOX09,2009-08-04 16:00,4,1.97,1.97,1.97,1.97,1
HOX09,2009-08-04 17:00,5,1.9678,1.9709,1.9678,1.9709,2
HOX09,2009-08-05 00:00,5,1.9629,1.9629,1.9629,1.9629,1
HOX09,2009-08-05 05:00,5,1.9555,1.9555,1.9555,1.9555,1
HOX09,2009-08-05 06:00,5,1.9615,1.9615,1.9612,1.9612,5
HOX09,2009-08-05 07:00,5,1.9665,1.9693,1.9665,1.9688,12
HOX09,2009-08-05 07:30,5,1.9689,1.9691,1.9674,1.9691,3
HOX09,2009-08-05 08:00,5,1.9703,1.9861,1.9689,1.9793,120
HOX09,2009-08-05 08:30,5,1.9778,1.9805,1.9666,1.9707,38
HOX09,2009-08-05 09:00,5,1.9734,1.9734,1.9534,1.9692,61
HOX09,2009-08-05 09:30,5,1.9672,1.9823,1.953,1.9818,149
HOX09,2009-08-05 10:00,5,1.9839,1.9903,1.9777,1.9876,229
HOX09,2009-08-05 10:30,5,1.9843,1.9877,1.979,1.9846,67
HOX09,2009-08-05 11:00,5,1.9809,1.9858,1.9752,1.9819,12
HOX09,2009-08-05 11:30,5,1.9844,1.9878,1.98,1.9852,50
HOX09,2009-08-05 12:00,5,1.9861,1.9877,1.9796,1.9866,71
HOX09,2009-08-05 12:30,5,1.9889,2.0019,1.9841,1.9972,302
HOX09,2009-08-05 13:00,5,1.9961,2.0152,1.995,2.0108,335
HOX09,2009-08-05 13:30,5,2.0111,2.0111,2.0027,2.0027,16
HOX09,2009-08-05 14:00,5,2.0041,2.0108,2.0038,2.0063,19
HOX09,2009-08-06 07:00,6,2.012,2.014,2.012,2.014,6
HOX09,2009-08-06 07:30,6,2.0155,2.0192,2.0097,2.0143,42
HOX09,2009-08-06 08:00,6,2.0149,2.0256,2.0063,2.0183,263
HOX09,2009-08-06 08:30,6,2.0125,2.0194,1.9939,1.9939,54
HOX09,2009-08-06 09:00,6,1.9919,1.9984,1.9833,1.9984,115
HOX09,2009-08-06 09:30,6,1.9973,2.002,1.9949,2.001,69
HOX09,2009-08-06 10:00,6,1.9995,2.0022,1.9928,1.9965,70
HOX09,2009-08-06 10:30,6,1.9965,1.9965,1.991,1.9923,29
HOX09,2009-08-06 11:00,6,1.9887,1.9942,1.9844,1.9932,25
HOX09,2009-08-06 11:30,6,1.992,2.0001,1.992,1.9971,25
HOX09,2009-08-06 12:00,6,1.9933,1.9936,1.9845,1.9845,16
HOX09,2009-08-06 12:30,6,1.9908,2.0126,1.9908,2.0125,22
HOX09,2009-08-06 13:00,6,2.0011,2.0011,1.9865,1.9962,128
HOX09,2009-08-06 13:30,6,1.9949,1.9949,1.9949,1.9949,14
HOX09,2009-08-06 14:00,6,1.9956,1.9959,1.9956,1.9959,2
HOX09,2009-08-07 02:00,7,1.991,1.991,1.991,1.991,8
HOX09,2009-08-07 02:30,7,1.9964,1.9986,1.991,1.991,27
HOX09,2009-08-07 03:00,7,1.9836,1.9836,1.977,1.9771,36
HOX09,2009-08-07 06:00,7,1.985,1.9923,1.985,1.9923,15
HOX09,2009-08-07 06:30,7,1.992,1.9939,1.99,1.99,21
HOX09,2009-08-07 07:00,7,1.985,1.9863,1.985,1.9863,11
HOX09,2009-08-07 07:30,7,1.991,2.0118,1.9868,2.0001,33
HOX09,2009-08-07 08:00,7,2.006,2.0184,1.9923,1.9975,116
HOX09,2009-08-07 08:30,7,2.0002,2.0069,1.9801,1.9857,99
HOX09,2009-08-07 09:00,7,1.9807,1.9921,1.9715,1.9888,113
HOX09,2009-08-07 09:30,7,1.9892,1.9967,1.9841,1.9967,96
HOX09,2009-08-07 10:00,7,1.996,2.0005,1.9893,1.9893,57
HOX09,2009-08-07 10:30,7,1.995,2.002,1.9947,2.0011,23
HOX09,2009-08-07 11:00,7,1.9994,1.9994,1.9804,1.9804,38
HOX09,2009-08-07 11:30,7,1.9796,1.9915,1.9772,1.9868,54
HOX09,2009-08-07 12:00,7,1.9856,1.9891,1.9836,1.9887,14
HOX09,2009-08-07 12:30,7,1.9982,1.9982,1.9843,1.9876,34
HOX09,2009-08-07 13:00,7,1.9902,1.9927,1.9735,1.9738,63
HOX09,2009-08-07 13:30,7,1.9739,1.9739,1.9707,1.9707,32
HOX09,2009-08-07 14:00,7,1.971,1.9777,1.971,1.9761,13
HOX09,2009-08-10 02:30,10,1.9796,1.9796,1.9796,1.9796,1
HOX09,2009-08-10 06:30,10,1.9771,1.9783,1.9764,1.9783,15
HOX09,2009-08-10 07:00,10,1.9776,1.9776,1.9776,1.9776,1
HOX09,2009-08-10 07:30,10,1.9762,1.9765,1.9671,1.9679,21
HOX09,2009-08-10 08:00,10,1.9721,1.9962,1.9682,1.991,88
HOX09,2009-08-10 08:30,10,1.9906,1.992,1.9811,1.9823,84
HOX09,2009-08-10 09:00,10,1.9822,1.9862,1.9785,1.9831,46
HOX09,2009-08-10 09:30,10,1.9848,1.9933,1.9845,1.9933,11
HOX09,2009-08-10 10:00,10,1.9954,1.9954,1.9842,1.9847,19
HOX09,2009-08-10 10:30,10,1.9871,1.992,1.985,1.985,29
HOX09,2009-08-10 11:00,10,1.9837,1.9884,1.98,1.9801,10
HOX09,2009-08-10 11:30,10,1.979,1.9796,1.972,1.972,10
HOX09,2009-08-10 12:00,10,1.9761,1.9761,1.969,1.9733,45
HOX09,2009-08-10 12:30,10,1.9764,1.9801,1.9749,1.9769,199
HOX09,2009-08-10 13:00,10,1.9778,1.991,1.9744,1.991,140
HOX09,2009-08-10 13:30,10,1.9916,1.9919,1.9889,1.99,9
HOX09,2009-08-10 14:00,10,1.99,1.9994,1.99,1.9994,30
HOX09,2009-08-10 14:30,10,1.9973,1.9983,1.9973,1.9983,13
HOX09,2009-08-10 15:00,10,1.9998,1.9998,1.9989,1.9989,3
HOX09,2009-08-11 00:30,11,1.9919,1.9919,1.9919,1.9919,2
HOX09,2009-08-11 03:00,11,1.9987,1.9987,1.9897,1.9897,10
HOX09,2009-08-11 04:00,11,1.9913,1.9913,1.99,1.99,15
HOX09,2009-08-11 04:30,11,1.9918,1.9934,1.9908,1.9934,11
HOX09,2009-08-11 05:30,11,1.9892,1.9893,1.9877,1.9893,15
HOX09,2009-08-11 06:00,11,1.9886,1.9894,1.9885,1.9894,12
HOX09,2009-08-11 06:30,11,1.9919,1.9966,1.9918,1.9966,12
HOX09,2009-08-11 07:00,11,1.9956,1.9977,1.995,1.9976,13
HOX09,2009-08-11 07:30,11,1.9976,1.999,1.992,1.9943,17
HOX09,2009-08-11 08:00,11,1.9922,1.995,1.9731,1.9731,142
HOX09,2009-08-11 08:30,11,1.9728,1.9756,1.949,1.9572,44
HOX09,2009-08-11 09:00,11,1.9545,1.9587,1.947,1.9483,58
HOX09,2009-08-11 09:30,11,1.9523,1.9644,1.9523,1.9637,51
HOX09,2009-08-11 10:00,11,1.9642,1.9642,1.9434,1.9494,76
HOX09,2009-08-11 10:30,11,1.9495,1.956,1.9464,1.956,94
HOX09,2009-08-11 11:00,11,1.9555,1.9594,1.9519,1.9563,136
HOX09,2009-08-11 11:30,11,1.957,1.9598,1.952,1.9531,70
HOX09,2009-08-11 12:00,11,1.9529,1.9626,1.9499,1.959,32
HOX09,2009-08-11 12:30,11,1.9614,1.9705,1.9595,1.9633,49
HOX09,2009-08-11 13:00,11,1.9682,1.9708,1.9634,1.9648,70
HOX09,2009-08-11 13:30,11,1.964,1.9641,1.9628,1.9628,10
HOX09,2009-08-11 14:00,11,1.961,1.964,1.961,1.964,6
HOX09,2009-08-11 14:30,11,1.9617,1.9617,1.9608,1.9608,6
HOX09,2009-08-11 15:00,11,1.9622,1.9622,1.9622,1.9622,1
HOX09,2009-08-12 03:00,12,1.9572,1.9572,1.947,1.947,3
HOX09,2009-08-12 04:00,12,1.9388,1.9388,1.9388,1.9388,1
HOX09,2009-08-12 04:30,12,1.9406,1.9408,1.9406,1.9408,4
HOX09,2009-08-12 05:00,12,1.9472,1.9472,1.9472,1.9472,1
HOX09,2009-08-12 07:00,12,1.9485,1.9592,1.9484,1.9578,93
HOX09,2009-08-12 07:30,12,1.9588,1.9588,1.9511,1.9532,19
HOX09,2009-08-12 08:00,12,1.9604,1.963,1.9572,1.9573,32
HOX09,2009-08-12 08:30,12,1.9573,1.9826,1.9573,1.98,58
HOX09,2009-08-12 09:00,12,1.9824,1.9854,1.98,1.9813,101
HOX09,2009-08-12 09:30,12,1.9725,1.9783,1.9568,1.9719,153
HOX09,2009-08-12 10:00,12,1.9655,1.9694,1.9636,1.9669,157
HOX09,2009-08-12 10:30,12,1.9667,1.9746,1.966,1.9685,139
HOX09,2009-08-12 11:00,12,1.9683,1.9701,1.9616,1.9632,81
HOX09,2009-08-12 11:30,12,1.9632,1.9632,1.9541,1.9551,148
HOX09,2009-08-12 12:00,12,1.9573,1.9638,1.9564,1.9635,62
HOX09,2009-08-12 12:30,12,1.9599,1.9642,1.9591,1.9617,82
HOX09,2009-08-12 13:00,12,1.9605,1.9628,1.9526,1.9534,133
HOX09,2009-08-12 13:30,12,1.9534,1.9542,1.9533,1.9542,4
HOX09,2009-08-12 14:30,12,1.959,1.96,1.9579,1.9582,44
HOX09,2009-08-12 15:00,12,1.9591,1.9596,1.9591,1.9596,5
HOX09,2009-08-12 16:00,12,1.97,1.97,1.9695,1.9695,10
HOX09,2009-08-13 01:30,13,1.9799,1.9799,1.9799,1.9799,2
HOX09,2009-08-13 03:00,13,1.9757,1.9757,1.9728,1.9728,2
HOX09,2009-08-13 03:30,13,1.9659,1.9712,1.9659,1.9712,47
HOX09,2009-08-13 04:00,13,1.9776,1.9776,1.9776,1.9776,7
HOX09,2009-08-13 04:30,13,1.9807,1.9807,1.9807,1.9807,4
HOX09,2009-08-13 05:00,13,1.9808,1.9808,1.9807,1.9807,5
HOX09,2009-08-13 05:30,13,1.9809,1.9815,1.9776,1.9807,18
HOX09,2009-08-13 06:00,13,1.9818,1.9831,1.9813,1.9823,28
HOX09,2009-08-13 06:30,13,1.9806,1.9806,1.9758,1.978,6
HOX09,2009-08-13 07:00,13,1.9778,1.9908,1.9778,1.99,47
HOX09,2009-08-13 07:30,13,1.9849,1.9849,1.9757,1.9757,38
HOX09,2009-08-13 08:00,13,1.9818,1.9869,1.9696,1.9696,45
HOX09,2009-08-13 08:30,13,1.9705,1.9729,1.9526,1.9531,123
HOX09,2009-08-13 09:00,13,1.9526,1.9682,1.9514,1.9681,67
HOX09,2009-08-13 09:30,13,1.9684,1.9778,1.9658,1.9764,83
HOX09,2009-08-13 10:00,13,1.9764,1.9764,1.9693,1.9754,14
HOX09,2009-08-13 10:30,13,1.9715,1.9763,1.9703,1.9763,25
HOX09,2009-08-13 11:00,13,1.9762,1.9797,1.9748,1.9748,22
HOX09,2009-08-13 11:30,13,1.9725,1.9766,1.9688,1.9718,12
HOX09,2009-08-13 12:00,13,1.9776,1.9776,1.9737,1.9737,6
HOX09,2009-08-13 12:30,13,1.9751,1.9765,1.9663,1.9663,10
HOX09,2009-08-13 13:00,13,1.9641,1.9685,1.9606,1.9646,52
HOX09,2009-08-13 13:30,13,1.9645,1.9759,1.9645,1.9745,29
HOX09,2009-08-13 14:30,13,1.9805,1.9805,1.9792,1.9801,14
HOX09,2009-08-13 15:30,13,1.9811,1.9811,1.9794,1.9794,5
HOX09,2009-08-14 02:30,14,1.968,1.968,1.968,1.968,1
HOX09,2009-08-14 05:00,14,1.9668,1.9668,1.9661,1.9661,3
HOX09,2009-08-14 06:30,14,1.9745,1.9745,1.9745,1.9745,1
HOX09,2009-08-14 07:00,14,1.9757,1.9789,1.9752,1.9789,7
HOX09,2009-08-14 07:30,14,1.9781,1.9786,1.9673,1.9673,9
HOX09,2009-08-14 08:00,14,1.9681,1.9827,1.9675,1.9763,16
HOX09,2009-08-14 08:30,14,1.9788,1.979,1.9584,1.9584,88
HOX09,2009-08-14 09:00,14,1.9557,1.9592,1.9402,1.9464,52
HOX09,2009-08-14 09:30,14,1.9437,1.9437,1.9194,1.9262,84
HOX09,2009-08-14 10:00,14,1.9273,1.9288,1.9137,1.9137,96
HOX09,2009-08-14 10:30,14,1.9138,1.914,1.893,1.9013,88
HOX09,2009-08-14 11:00,14,1.9036,1.9105,1.8899,1.8949,16
HOX09,2009-08-14 11:30,14,1.8898,1.9042,1.8898,1.9042,12
HOX09,2009-08-14 12:00,14,1.9023,1.9023,1.8948,1.8954,65
HOX09,2009-08-14 12:30,14,1.8937,1.8982,1.8901,1.8901,192
HOX09,2009-08-14 13:00,14,1.8903,1.9028,1.8902,1.8974,280
HOX09,2009-08-14 13:30,14,1.897,1.8977,1.8967,1.8969,13
HOX09,2009-08-14 14:00,14,1.9,1.9012,1.9,1.901,9
HOX09,2009-08-14 14:30,14,1.904,1.906,1.9039,1.9039,24
HOX09,2009-08-14 15:00,14,1.906,1.906,1.906,1.906,1
HOX09,2009-08-16 19:00,17,1.9034,1.9034,1.9026,1.9026,4
HOX09,2009-08-16 19:30,17,1.9008,1.9008,1.9008,1.9008,2
HOX09,2009-08-16 20:30,17,1.8927,1.8927,1.8927,1.8927,1
HOX09,2009-08-16 21:30,17,1.8943,1.8943,1.8943,1.8943,2
HOX09,2009-08-17 01:00,17,1.885,1.885,1.885,1.885,3
HOX09,2009-08-17 01:30,17,1.8794,1.8794,1.8794,1.8794,1
HOX09,2009-08-17 02:00,17,1.8809,1.8809,1.8755,1.8755,4
HOX09,2009-08-17 02:30,17,1.8758,1.876,1.8758,1.876,4
HOX09,2009-08-17 03:00,17,1.8638,1.8638,1.8638,1.8638,1
HOX09,2009-08-17 03:30,17,1.8665,1.8665,1.8665,1.8665,1
HOX09,2009-08-17 06:00,17,1.862,1.862,1.8615,1.8615,3
HOX09,2009-08-17 06:30,17,1.8644,1.8655,1.8641,1.8645,11
HOX09,2009-08-17 07:00,17,1.8655,1.8657,1.8612,1.8616,13
HOX09,2009-08-17 07:30,17,1.8645,1.8666,1.8608,1.8666,9
HOX09,2009-08-17 08:00,17,1.8673,1.8704,1.8594,1.8637,75
HOX09,2009-08-17 08:30,17,1.8647,1.865,1.8457,1.856,175
HOX09,2009-08-17 09:00,17,1.8553,1.8577,1.851,1.8553,140
HOX09,2009-08-17 09:30,17,1.8539,1.8546,1.8477,1.8488,69
HOX09,2009-08-17 10:00,17,1.8494,1.8497,1.8395,1.8433,226
HOX09,2009-08-17 10:30,17,1.844,1.853,1.8425,1.8517,168
HOX09,2009-08-17 11:00,17,1.8532,1.8548,1.8499,1.8535,21
HOX09,2009-08-17 11:30,17,1.855,1.855,1.8506,1.8541,25
HOX09,2009-08-17 12:00,17,1.8539,1.8646,1.8522,1.8646,44
HOX09,2009-08-17 12:30,17,1.8643,1.869,1.8632,1.8688,14
HOX09,2009-08-17 13:00,17,1.8665,1.8813,1.8655,1.8813,160
HOX09,2009-08-17 13:30,17,1.8721,1.8765,1.8721,1.8765,12
HOX09,2009-08-17 14:30,17,1.8765,1.8765,1.8765,1.8765,1
HOX09,2009-08-17 20:30,18,1.8808,1.8808,1.8808,1.8808,1
HOX09,2009-08-17 22:30,18,1.878,1.878,1.8765,1.8765,3
HOX09,2009-08-18 01:00,18,1.8727,1.8727,1.8727,1.8727,2
HOX09,2009-08-18 02:00,18,1.883,1.883,1.883,1.883,1
HOX09,2009-08-18 02:30,18,1.8823,1.8835,1.8823,1.883,8
HOX09,2009-08-18 03:00,18,1.882,1.882,1.882,1.882,2
HOX09,2009-08-18 04:00,18,1.8914,1.8914,1.8914,1.8914,1
HOX09,2009-08-18 04:30,18,1.8867,1.8867,1.8867,1.8867,2
HOX09,2009-08-18 06:00,18,1.8861,1.8866,1.8861,1.8866,3
HOX09,2009-08-18 06:30,18,1.882,1.8835,1.882,1.8835,2
HOX09,2009-08-18 07:30,18,1.8684,1.8684,1.851,1.851,7
HOX09,2009-08-18 08:00,18,1.852,1.8572,1.8461,1.8535,38
HOX09,2009-08-18 08:30,18,1.8596,1.8707,1.8596,1.8677,64
HOX09,2009-08-18 09:00,18,1.8698,1.8896,1.8698,1.8804,129
HOX09,2009-08-18 09:30,18,1.878,1.8873,1.878,1.8796,26
HOX09,2009-08-18 10:00,18,1.8805,1.8902,1.879,1.8893,57
HOX09,2009-08-18 10:30,18,1.8899,1.9019,1.8899,1.9003,137
HOX09,2009-08-18 11:00,18,1.9044,1.9154,1.9044,1.9128,71
HOX09,2009-08-18 11:30,18,1.9105,1.919,1.9105,1.9183,40
HOX09,2009-08-18 12:00,18,1.9183,1.9279,1.916,1.9275,63
HOX09,2009-08-18 12:30,18,1.9244,1.9259,1.9167,1.9234,23
HOX09,2009-08-18 13:00,18,1.9218,1.9355,1.9188,1.9188,290
HOX09,2009-08-18 13:30,18,1.9188,1.9209,1.9145,1.9155,85
HOX09,2009-08-18 14:00,18,1.9151,1.9154,1.9151,1.9154,6
HOX09,2009-08-18 14:30,18,1.9147,1.9147,1.9147,1.9147,1
HOX09,2009-08-18 15:00,18,1.9184,1.9199,1.9184,1.9199,19
HOX09,2009-08-18 15:30,18,1.9208,1.9208,1.9208,1.9208,1
HOX09,2009-08-18 20:30,19,1.925,1.925,1.925,1.925,1
HOX09,2009-08-18 21:00,19,1.9232,1.9232,1.9232,1.9232,1
HOX09,2009-08-18 21:30,19,1.9232,1.9232,1.9232,1.9232,2
HOX09,2009-08-18 22:30,19,1.9199,1.9199,1.9199,1.9199,2
HOX09,2009-08-19 00:30,19,1.914,1.914,1.9108,1.9108,3
HOX09,2009-08-19 02:00,19,1.9105,1.9105,1.9105,1.9105,4
HOX09,2009-08-19 02:30,19,1.9019,1.9019,1.9019,1.9019,2
HOX09,2009-08-19 04:30,19,1.9024,1.9024,1.9024,1.9024,2
HOX09,2009-08-19 05:00,19,1.9015,1.9015,1.9015,1.9015,2
HOX09,2009-08-19 05:30,19,1.9001,1.9001,1.9001,1.9001,2
HOX09,2009-08-19 06:00,19,1.9044,1.9044,1.9044,1.9044,1
HOX09,2009-08-19 06:30,19,1.9043,1.9043,1.9043,1.9043,1
HOX09,2009-08-19 07:00,19,1.9045,1.9045,1.8972,1.8972,10
HOX09,2009-08-19 07:30,19,1.8915,1.9008,1.8915,1.8977,4
HOX09,2009-08-19 08:00,19,1.8905,1.8969,1.8904,1.8962,29
HOX09,2009-08-19 08:30,19,1.897,1.9127,1.897,1.9127,32
HOX09,2009-08-19 09:00,19,1.9163,1.9217,1.9156,1.9181,74
HOX09,2009-08-19 09:30,19,1.9282,1.9505,1.9282,1.9417,254
HOX09,2009-08-19 10:00,19,1.9372,1.9483,1.936,1.9433,223
HOX09,2009-08-19 10:30,19,1.9422,1.9594,1.9404,1.9592,115
HOX09,2009-08-19 11:00,19,1.9637,1.9697,1.9617,1.9617,172
HOX09,2009-08-19 11:30,19,1.9617,1.9717,1.9617,1.9657,148
HOX09,2009-08-19 12:00,19,1.9659,1.9687,1.9644,1.9674,218
HOX09,2009-08-19 12:30,19,1.9693,1.9818,1.9659,1.9818,90
HOX09,2009-08-19 13:00,19,1.9799,1.9828,1.971,1.9717,127
HOX09,2009-08-19 13:30,19,1.9743,1.9746,1.9737,1.9746,5
HOX09,2009-08-19 14:00,19,1.9714,1.9751,1.9714,1.9751,2
HOX09,2009-08-19 17:00,20,1.971,1.971,1.971,1.971,2
HOX09,2009-08-19 17:30,20,1.971,1.971,1.971,1.971,13
HOX09,2009-08-19 23:30,20,1.9747,1.9747,1.9747,1.9747,8
HOX09,2009-08-20 01:30,20,1.9738,1.9738,1.9738,1.9738,1
HOX09,2009-08-20 02:00,20,1.9733,1.9747,1.9733,1.9747,2
HOX09,2009-08-20 02:30,20,1.9713,1.9713,1.9697,1.9697,4
HOX09,2009-08-20 03:00,20,1.9713,1.9713,1.9632,1.9632,35
HOX09,2009-08-20 03:30,20,1.9637,1.9637,1.9616,1.9628,19
HOX09,2009-08-20 04:00,20,1.962,1.9622,1.9599,1.961,15
HOX09,2009-08-20 05:00,20,1.961,1.961,1.961,1.961,2
HOX09,2009-08-20 06:00,20,1.952,1.9524,1.9505,1.9505,12
HOX09,2009-08-20 07:00,20,1.9555,1.9574,1.9555,1.9555,25
HOX09,2009-08-20 07:30,20,1.9555,1.9611,1.9512,1.959,48
HOX09,2009-08-20 08:00,20,1.9599,1.9624,1.9488,1.9584,124
HOX09,2009-08-20 08:30,20,1.9572,1.9638,1.955,1.9585,122
HOX09,2009-08-20 09:00,20,1.962,1.962,1.9533,1.9565,92
HOX09,2009-08-20 09:30,20,1.9543,1.959,1.9511,1.9549,78
HOX09,2009-08-20 10:00,20,1.954,1.9548,1.9469,1.9548,135
HOX09,2009-08-20 10:30,20,1.9564,1.9564,1.947,1.9471,68
HOX09,2009-08-20 11:00,20,1.9474,1.9489,1.9326,1.936,60
HOX09,2009-08-20 11:30,20,1.936,1.9444,1.9338,1.9387,29
HOX09,2009-08-20 12:00,20,1.9375,1.947,1.9368,1.947,14
HOX09,2009-08-20 12:30,20,1.9474,1.9527,1.9377,1.9471,70
HOX09,2009-08-20 13:00,20,1.9473,1.9484,1.9376,1.9376,70
HOX09,2009-08-20 13:30,20,1.9364,1.937,1.9364,1.937,6
HOX09,2009-08-20 14:00,20,1.9376,1.938,1.9369,1.9369,8
HOX09,2009-08-20 14:30,20,1.9367,1.9367,1.9352,1.9352,3
HOX09,2009-08-20 15:00,20,1.9343,1.9343,1.9343,1.9343,4
HOX09,2009-08-21 02:30,21,1.9373,1.9373,1.9373,1.9373,2
HOX09,2009-08-21 03:00,21,1.9369,1.9369,1.9369,1.9369,3
HOX09,2009-08-21 03:30,21,1.9326,1.9353,1.9326,1.9353,4
HOX09,2009-08-21 04:30,21,1.9359,1.9367,1.9359,1.9367,3
HOX09,2009-08-21 05:00,21,1.9395,1.9395,1.9395,1.9395,3
HOX09,2009-08-21 05:30,21,1.9543,1.9565,1.9504,1.9504,13
HOX09,2009-08-21 07:00,21,1.9546,1.9608,1.9546,1.9562,5
HOX09,2009-08-21 07:30,21,1.9671,1.9671,1.9546,1.9554,7
HOX09,2009-08-21 08:00,21,1.9539,1.9646,1.9527,1.959,46
HOX09,2009-08-21 08:30,21,1.962,1.962,1.9559,1.9593,47
HOX09,2009-08-21 09:00,21,1.96,1.9753,1.9593,1.9593,43
HOX09,2009-08-21 09:30,21,1.9602,1.9637,1.9414,1.9488,249
HOX09,2009-08-21 10:00,21,1.949,1.952,1.9445,1.947,80
HOX09,2009-08-21 10:30,21,1.9452,1.9561,1.9452,1.9552,50
HOX09,2009-08-21 11:00,21,1.9561,1.9579,1.9539,1.9569,34
HOX09,2009-08-21 11:30,21,1.9576,1.9627,1.953,1.9614,65
HOX09,2009-08-21 12:00,21,1.9597,1.9597,1.9556,1.9583,13
HOX09,2009-08-21 12:30,21,1.9553,1.9553,1.9439,1.9439,41
HOX09,2009-08-21 13:00,21,1.9433,1.9557,1.9418,1.9519,53
HOX09,2009-08-21 13:30,21,1.952,1.9547,1.9516,1.9524,16
HOX09,2009-08-21 14:00,21,1.9591,1.9591,1.9579,1.9579,6
HOX09,2009-08-21 15:00,21,1.9575,1.9575,1.9575,1.9575,1
HOX09,2009-08-24 02:30,24,1.9658,1.9658,1.9658,1.9658,1
HOX09,2009-08-24 03:00,24,1.9588,1.9597,1.9588,1.9597,2
HOX09,2009-08-24 07:30,24,1.9615,1.9615,1.9605,1.9605,2
HOX09,2009-08-24 08:00,24,1.9556,1.9688,1.9556,1.9681,19
HOX09,2009-08-24 08:30,24,1.9642,1.9709,1.9642,1.9709,20
HOX09,2009-08-24 09:00,24,1.9704,1.9713,1.9655,1.9693,36
HOX09,2009-08-24 09:30,24,1.9717,1.9717,1.9631,1.967,30
HOX09,2009-08-24 10:00,24,1.9728,1.9728,1.9672,1.9728,11
HOX09,2009-08-24 10:30,24,1.9718,1.9728,1.9685,1.9685,6
HOX09,2009-08-24 11:00,24,1.9667,1.9724,1.9667,1.9724,29
HOX09,2009-08-24 11:30,24,1.9726,1.9811,1.9725,1.9789,16
HOX09,2009-08-24 12:00,24,1.9778,1.9778,1.9681,1.9681,26
HOX09,2009-08-24 12:30,24,1.9655,1.9723,1.9649,1.9721,22
HOX09,2009-08-24 13:00,24,1.9725,1.9732,1.97,1.9718,26
HOX09,2009-08-24 13:30,24,1.968,1.9698,1.968,1.9698,3
HOX09,2009-08-24 14:00,24,1.969,1.969,1.9688,1.9688,3
HOX09,2009-08-24 15:00,24,1.9602,1.9602,1.9602,1.9602,2
HOX09,2009-08-24 15:30,24,1.9608,1.9608,1.9608,1.9608,1
HOX09,2009-08-24 17:00,25,1.96,1.96,1.96,1.96,1
HOX09,2009-08-25 02:00,25,1.9494,1.95,1.9494,1.95,4
HOX09,2009-08-25 02:30,25,1.9518,1.9518,1.9518,1.9518,1
HOX09,2009-08-25 03:00,25,1.9506,1.9506,1.9506,1.9506,2
HOX09,2009-08-25 05:00,25,1.952,1.952,1.952,1.952,3
HOX09,2009-08-25 05:30,25,1.9516,1.9516,1.9515,1.9515,6
HOX09,2009-08-25 06:00,25,1.9508,1.9548,1.9508,1.9548,10
HOX09,2009-08-25 06:30,25,1.955,1.955,1.953,1.9535,7
HOX09,2009-08-25 07:00,25,1.9551,1.9566,1.9512,1.9512,57
HOX09,2009-08-25 07:30,25,1.9522,1.9573,1.9522,1.9573,17
HOX09,2009-08-25 08:00,25,1.9617,1.9657,1.9575,1.961,46
HOX09,2009-08-25 08:30,25,1.9605,1.9654,1.9605,1.962,30
HOX09,2009-08-25 09:00,25,1.964,1.9728,1.9384,1.94,148
HOX09,2009-08-25 09:30,25,1.9403,1.9496,1.9403,1.947,380
HOX09,2009-08-25 10:00,25,1.9464,1.948,1.9464,1.947,30
HOX09,2009-08-25 10:30,25,1.9484,1.9562,1.9484,1.9515,10
HOX09,2009-08-25 11:00,25,1.9513,1.9515,1.9462,1.9462,13
HOX09,2009-08-25 11:30,25,1.9495,1.9495,1.9246,1.9275,271
HOX09,2009-08-25 12:00,25,1.9287,1.9357,1.9114,1.9115,288
HOX09,2009-08-25 12:30,25,1.9096,1.9096,1.8887,1.8897,156
HOX09,2009-08-25 13:00,25,1.8906,1.9069,1.8867,1.9027,80
HOX09,2009-08-25 13:30,25,1.9042,1.9042,1.8988,1.9004,13
HOX09,2009-08-25 14:00,25,1.9034,1.9034,1.9034,1.9034,1
HOX09,2009-08-25 14:30,25,1.9051,1.9051,1.9051,1.9051,2
HOX09,2009-08-25 15:00,25,1.9048,1.9049,1.9048,1.9049,5
HOX09,2009-08-25 15:30,25,1.8958,1.8997,1.8957,1.899,6
HOX09,2009-08-25 21:30,26,1.9084,1.9084,1.9084,1.9084,2
HOX09,2009-08-26 02:00,26,1.9106,1.9153,1.9106,1.9153,4
HOX09,2009-08-26 02:30,26,1.9129,1.9182,1.912,1.9182,6
HOX09,2009-08-26 03:00,26,1.915,1.915,1.9136,1.9136,6
HOX09,2009-08-26 03:30,26,1.9149,1.9149,1.914,1.914,3
HOX09,2009-08-26 04:00,26,1.9161,1.9173,1.9114,1.9117,17
HOX09,2009-08-26 04:30,26,1.9122,1.9163,1.9119,1.915,11
HOX09,2009-08-26 05:00,26,1.9162,1.9167,1.9142,1.9166,22
HOX09,2009-08-26 05:30,26,1.9139,1.9142,1.9129,1.9142,8
HOX09,2009-08-26 06:00,26,1.9128,1.9143,1.9019,1.9059,17
HOX09,2009-08-26 06:30,26,1.9039,1.9039,1.8999,1.8999,17
HOX09,2009-08-26 07:30,26,1.8907,1.8999,1.8887,1.8954,12
HOX09,2009-08-26 08:00,26,1.8962,1.8991,1.8766,1.8766,47
HOX09,2009-08-26 08:30,26,1.8763,1.8794,1.868,1.8708,236
HOX09,2009-08-26 09:00,26,1.873,1.8827,1.8714,1.8773,150
HOX09,2009-08-26 09:30,26,1.8825,1.8929,1.8691,1.88,267
HOX09,2009-08-26 10:00,26,1.8802,1.8809,1.87,1.875,162
HOX09,2009-08-26 10:30,26,1.8745,1.8841,1.8745,1.8841,19
HOX09,2009-08-26 11:00,26,1.8844,1.8864,1.8829,1.8849,35
HOX09,2009-08-26 11:30,26,1.8833,1.8858,1.8821,1.884,40
HOX09,2009-08-26 12:00,26,1.8825,1.8863,1.8792,1.8863,47
HOX09,2009-08-26 12:30,26,1.8871,1.8895,1.8856,1.8895,91
HOX09,2009-08-26 13:00,26,1.8908,1.903,1.8903,1.9025,281
HOX09,2009-08-26 13:30,26,1.9013,1.9013,1.9011,1.9011,6
HOX09,2009-08-26 14:00,26,1.9017,1.9017,1.9017,1.9017,1
HOX09,2009-08-26 14:30,26,1.9019,1.9025,1.9019,1.9025,3
HOX09,2009-08-26 15:30,26,1.905,1.905,1.905,1.905,1
HOX09,2009-08-26 19:00,27,1.8943,1.8943,1.8939,1.8939,3
HOX09,2009-08-26 21:30,27,1.8962,1.8962,1.8962,1.8962,1
HOX09,2009-08-26 23:30,27,1.8919,1.8919,1.8919,1.8919,2
HOX09,2009-08-27 01:00,27,1.8875,1.8875,1.8875,1.8875,1
HOX09,2009-08-27 01:30,27,1.8902,1.8902,1.8897,1.8897,3
HOX09,2009-08-27 03:00,27,1.8943,1.8943,1.892,1.892,5
HOX09,2009-08-27 04:30,27,1.8921,1.8926,1.8921,1.8926,4
HOX09,2009-08-27 05:00,27,1.8927,1.8928,1.8927,1.8928,6
HOX09,2009-08-27 05:30,27,1.8893,1.8897,1.884,1.884,4
HOX09,2009-08-27 06:30,27,1.8878,1.8878,1.887,1.887,2
HOX09,2009-08-27 07:00,27,1.887,1.8901,1.887,1.8901,5
HOX09,2009-08-27 07:30,27,1.885,1.8944,1.8823,1.8902,20
HOX09,2009-08-27 08:00,27,1.8903,1.8922,1.8749,1.8829,242
HOX09,2009-08-27 08:30,27,1.8812,1.8845,1.8733,1.8762,97
HOX09,2009-08-27 09:00,27,1.8693,1.8714,1.8655,1.866,104
HOX09,2009-08-27 09:30,27,1.8667,1.8754,1.8667,1.8707,96
HOX09,2009-08-27 10:00,27,1.8721,1.8762,1.8681,1.8739,41
HOX09,2009-08-27 10:30,27,1.8756,1.8825,1.8751,1.8822,199
HOX09,2009-08-27 11:00,27,1.8822,1.8888,1.879,1.8888,42
HOX09,2009-08-27 11:30,27,1.8877,1.8918,1.8846,1.8918,117
HOX09,2009-08-27 12:00,27,1.8918,1.8928,1.8831,1.8834,34
HOX09,2009-08-27 12:30,27,1.8884,1.909,1.8884,1.9088,56
HOX09,2009-08-27 13:00,27,1.9074,1.9215,1.907,1.9116,378
HOX09,2009-08-27 13:30,27,1.9144,1.9182,1.9117,1.9175,203
HOX09,2009-08-27 14:00,27,1.9174,1.9174,1.9174,1.9174,1
HOX09,2009-08-27 14:30,27,1.922,1.922,1.922,1.922,1
HOX09,2009-08-27 15:00,27,1.9195,1.9195,1.9173,1.9173,46
HOX09,2009-08-27 17:00,28,1.9175,1.9175,1.9175,1.9175,1
HOX09,2009-08-27 20:00,28,1.92,1.92,1.92,1.92,1
HOX09,2009-08-28 01:00,28,1.919,1.919,1.919,1.919,1
HOX09,2009-08-28 01:30,28,1.9201,1.9255,1.9201,1.9255,17
HOX09,2009-08-28 03:00,28,1.9228,1.925,1.9218,1.925,60
HOX09,2009-08-28 03:30,28,1.9241,1.9289,1.9241,1.9289,6
HOX09,2009-08-28 04:00,28,1.9297,1.9297,1.9296,1.9296,3
HOX09,2009-08-28 05:00,28,1.93,1.9323,1.93,1.9323,2
HOX09,2009-08-28 05:30,28,1.9331,1.9331,1.9277,1.9277,9
HOX09,2009-08-28 06:30,28,1.9318,1.9318,1.9312,1.9312,2
HOX09,2009-08-28 07:00,28,1.9295,1.9316,1.9264,1.9278,15
HOX09,2009-08-28 07:30,28,1.9313,1.9321,1.927,1.927,8
HOX09,2009-08-28 08:00,28,1.9258,1.936,1.925,1.9353,85
HOX09,2009-08-28 08:30,28,1.9361,1.9419,1.9298,1.9301,70
HOX09,2009-08-28 09:00,28,1.928,1.9281,1.9112,1.9268,132
HOX09,2009-08-28 09:30,28,1.9266,1.9323,1.9206,1.9306,198
HOX09,2009-08-28 10:00,28,1.931,1.935,1.928,1.9295,177
HOX09,2009-08-28 10:30,28,1.9293,1.9319,1.9235,1.9258,128
HOX09,2009-08-28 11:00,28,1.9263,1.9278,1.9007,1.9007,123
HOX09,2009-08-28 11:30,28,1.8976,1.9068,1.8958,1.9047,81
HOX09,2009-08-28 12:00,28,1.9052,1.9248,1.9052,1.9215,44
HOX09,2009-08-28 12:30,28,1.9264,1.9288,1.922,1.9234,46
HOX09,2009-08-28 13:00,28,1.9227,1.9244,1.9144,1.9145,192
HOX09,2009-08-28 13:30,28,1.915,1.916,1.9135,1.9148,72
HOX09,2009-08-28 14:00,28,1.9251,1.9251,1.9251,1.9251,1
HOX09,2009-08-31 02:00,31,1.9051,1.9051,1.8995,1.8995,3
HOX09,2009-08-31 02:30,31,1.9052,1.9057,1.9012,1.9057,6
HOX09,2009-08-31 03:00,31,1.9031,1.9031,1.8898,1.8898,9
HOX09,2009-08-31 04:00,31,1.8844,1.8844,1.876,1.876,51
HOX09,2009-08-31 04:30,31,1.8749,1.8749,1.8749,1.8749,1
HOX09,2009-08-31 05:00,31,1.8755,1.8755,1.8755,1.8755,1
HOX09,2009-08-31 06:00,31,1.8727,1.8818,1.8727,1.8818,6
HOX09,2009-08-31 06:30,31,1.8816,1.8816,1.8787,1.8787,2
HOX09,2009-08-31 07:00,31,1.8716,1.8738,1.869,1.8699,20
HOX09,2009-08-31 07:30,31,1.8707,1.8786,1.869,1.8784,40
HOX09,2009-08-31 08:00,31,1.8774,1.8774,1.8486,1.8547,259
HOX09,2009-08-31 08:30,31,1.8517,1.8522,1.8393,1.8465,184
HOX09,2009-08-31 09:00,31,1.8462,1.8504,1.8319,1.8348,172
HOX09,2009-08-31 09:30,31,1.8331,1.8331,1.8212,1.8327,230
HOX09,2009-08-31 10:00,31,1.8276,1.8287,1.8172,1.8217,222
HOX09,2009-08-31 10:30,31,1.8246,1.8268,1.815,1.823,130
HOX09,2009-08-31 11:00,31,1.8234,1.8273,1.814,1.8215,401
HOX09,2009-08-31 11:30,31,1.8208,1.83,1.8182,1.83,250
HOX09,2009-08-31 12:00,31,1.8296,1.8425,1.8241,1.8411,177
HOX09,2009-08-31 12:30,31,1.8417,1.845,1.8363,1.8373,110
HOX09,2009-08-31 13:00,31,1.8367,1.8447,1.8312,1.8387,206
HOX09,2009-08-31 13:30,31,1.8386,1.839,1.8345,1.8345,11
HOX09,2009-08-31 14:00,31,1.8319,1.8362,1.8309,1.8319,37
HOX09,2009-08-31 14:30,31,1.8326,1.8326,1.8323,1.8323,6
HOX09,2009-08-31 15:00,31,1.8312,1.8312,1.8312,1.8312,2
HOX09,2009-08-31 15:30,31,1.8335,1.8335,1.8335,1.8335,2
HOX09,2009-08-31 17:00,1,1.835,1.835,1.835,1.835,2
HOX09,2009-09-01 02:00,1,1.8467,1.8467,1.8453,1.8453,4
HOX09,2009-09-01 02:30,1,1.8547,1.8547,1.8547,1.8547,1
HOX09,2009-09-01 03:00,1,1.8539,1.8551,1.8528,1.8528,5
HOX09,2009-09-01 03:30,1,1.8526,1.855,1.8511,1.8531,28
HOX09,2009-09-01 04:00,1,1.8557,1.8557,1.8557,1.8557,4
HOX09,2009-09-01 04:30,1,1.852,1.8565,1.852,1.8565,6
HOX09,2009-09-01 05:00,1,1.8583,1.8583,1.8521,1.8524,7
HOX09,2009-09-01 05:30,1,1.8504,1.8504,1.8477,1.8477,5
HOX09,2009-09-01 06:00,1,1.8438,1.8438,1.8379,1.8435,21
HOX09,2009-09-01 06:30,1,1.844,1.8498,1.844,1.8482,53
HOX09,2009-09-01 07:00,1,1.8477,1.8533,1.8462,1.853,11
HOX09,2009-09-01 07:30,1,1.8508,1.8508,1.8393,1.8398,68
HOX09,2009-09-01 08:00,1,1.8403,1.8477,1.8317,1.8389,222
HOX09,2009-09-01 08:30,1,1.8401,1.8716,1.8393,1.8655,294
HOX09,2009-09-01 09:00,1,1.8687,1.8753,1.8655,1.8719,373
HOX09,2009-09-01 09:30,1,1.8716,1.8716,1.8584,1.8602,158
HOX09,2009-09-01 10:00,1,1.8585,1.8615,1.8216,1.8216,321
HOX09,2009-09-01 10:30,1,1.8218,1.8222,1.8072,1.8161,372
HOX09,2009-09-01 11:00,1,1.8122,1.8209,1.8117,1.8178,228
HOX09,2009-09-01 11:30,1,1.8178,1.8289,1.8178,1.8223,224
HOX09,2009-09-01 12:00,1,1.8218,1.8263,1.8153,1.8263,55
HOX09,2009-09-01 12:30,1,1.8266,1.8266,1.8159,1.8183,24
HOX09,2009-09-01 13:00,1,1.8205,1.8205,1.7883,1.7891,404
HOX09,2009-09-01 13:30,1,1.7913,1.796,1.791,1.7946,57
HOX09,2009-09-01 14:00,1,1.7975,1.7998,1.7967,1.7967,21
HOX09,2009-09-01 14:30,1,1.7944,1.797,1.7942,1.7942,12
HOX09,2009-09-01 15:00,1,1.7944,1.7975,1.7942,1.7975,8
HOX09,2009-09-01 15:30,1,1.8027,1.8027,1.8027,1.8027,3
HOX09,2009-09-01 19:00,2,1.7897,1.7913,1.7897,1.7913,3
HOX09,2009-09-01 21:00,2,1.8,1.8,1.8,1.8,1
HOX09,2009-09-02 00:30,2,1.8025,1.8025,1.8025,1.8025,1
HOX09,2009-09-02 02:00,2,1.8036,1.8036,1.7996,1.8033,6
HOX09,2009-09-02 02:30,2,1.7967,1.7967,1.7965,1.7965,2
HOX09,2009-09-02 03:00,2,1.7892,1.7943,1.7871,1.7938,20
HOX09,2009-09-02 03:30,2,1.7964,1.8006,1.7964,1.8006,14
HOX09,2009-09-02 04:00,2,1.8071,1.8071,1.8062,1.8062,6
HOX09,2009-09-02 04:30,2,1.8056,1.8066,1.8042,1.8066,12
HOX09,2009-09-02 05:00,2,1.8079,1.8091,1.8079,1.809,16
HOX09,2009-09-02 05:30,2,1.81,1.8111,1.8083,1.8105,17
HOX09,2009-09-02 06:00,2,1.8109,1.8124,1.8109,1.8124,11
HOX09,2009-09-02 06:30,2,1.8108,1.8121,1.8082,1.8082,26
HOX09,2009-09-02 07:00,2,1.805,1.8062,1.7939,1.7976,37
HOX09,2009-09-02 07:30,2,1.7955,1.8008,1.7828,1.785,118
HOX09,2009-09-02 08:00,2,1.7839,1.7851,1.7691,1.7845,519
HOX09,2009-09-02 08:30,2,1.782,1.7917,1.7802,1.789,195
HOX09,2009-09-02 09:00,2,1.7885,1.7905,1.7828,1.7866,134
HOX09,2009-09-02 09:30,2,1.79,1.8,1.768,1.7954,313
HOX09,2009-09-02 10:00,2,1.7947,1.7968,1.7839,1.7881,134
HOX09,2009-09-02 10:30,2,1.7883,1.7937,1.7751,1.7751,164
HOX09,2009-09-02 11:00,2,1.7749,1.7825,1.7739,1.78,147
HOX09,2009-09-02 11:30,2,1.7791,1.7909,1.7791,1.7855,133
HOX09,2009-09-02 12:00,2,1.7877,1.7877,1.7736,1.775,105
HOX09,2009-09-02 12:30,2,1.774,1.7763,1.7695,1.77,257
HOX09,2009-09-02 13:00,2,1.7695,1.7837,1.7667,1.7808,278
HOX09,2009-09-02 13:30,2,1.7804,1.7807,1.78,1.78,41
HOX09,2009-09-02 14:00,2,1.7793,1.7793,1.7788,1.7788,30
HOX09,2009-09-02 15:00,2,1.779,1.7816,1.779,1.7816,7
HOX09,2009-09-02 15:30,2,1.7792,1.7792,1.7792,1.7792,1
HOX09,2009-09-02 19:00,3,1.7841,1.7841,1.7835,1.7835,14
HOX09,2009-09-02 20:00,3,1.7762,1.7764,1.7762,1.7764,5
HOX09,2009-09-02 20:30,3,1.7798,1.7809,1.7795,1.7795,5
HOX09,2009-09-03 00:30,3,1.7854,1.7867,1.7854,1.7862,8
HOX09,2009-09-03 01:00,3,1.7865,1.7865,1.7865,1.7865,2
HOX09,2009-09-03 01:30,3,1.7888,1.789,1.7881,1.7882,8
HOX09,2009-09-03 02:00,3,1.7912,1.7912,1.7912,1.7912,1
HOX09,2009-09-03 02:30,3,1.7964,1.8031,1.7964,1.8031,6
HOX09,2009-09-03 03:30,3,1.8048,1.8048,1.8023,1.8026,14
HOX09,2009-09-03 04:00,3,1.8009,1.8009,1.8009,1.8009,3
HOX09,2009-09-03 05:00,3,1.7978,1.8005,1.7978,1.8005,4
HOX09,2009-09-03 05:30,3,1.7999,1.7999,1.7999,1.7999,1
HOX09,2009-09-03 06:00,3,1.8012,1.802,1.7995,1.8011,7
HOX09,2009-09-03 06:30,3,1.8049,1.8064,1.8009,1.802,6
HOX09,2009-09-03 07:00,3,1.7965,1.7993,1.7912,1.7956,142
HOX09,2009-09-03 07:30,3,1.7948,1.7948,1.7847,1.7847,55
HOX09,2009-09-03 08:00,3,1.7843,1.7869,1.7754,1.7862,218
HOX09,2009-09-03 08:30,3,1.7842,1.7932,1.779,1.7818,147
HOX09,2009-09-03 09:00,3,1.7838,1.7864,1.7701,1.771,196
HOX09,2009-09-03 09:30,3,1.7692,1.7785,1.7659,1.7713,193
HOX09,2009-09-03 10:00,3,1.7735,1.7778,1.7628,1.7628,612
HOX09,2009-09-03 10:30,3,1.7654,1.7742,1.7654,1.7718,61
HOX09,2009-09-03 11:00,3,1.7714,1.7788,1.7714,1.7767,87
HOX09,2009-09-03 11:30,3,1.7744,1.7759,1.7719,1.7745,226
HOX09,2009-09-03 12:00,3,1.7745,1.7833,1.7743,1.775,183
HOX09,2009-09-03 12:30,3,1.7771,1.7771,1.7674,1.7729,156
HOX09,2009-09-03 13:00,3,1.7701,1.7771,1.7661,1.7682,478
HOX09,2009-09-03 13:30,3,1.7675,1.7704,1.7655,1.7704,62
HOX09,2009-09-03 14:00,3,1.771,1.7726,1.7677,1.7677,38
HOX09,2009-09-03 14:30,3,1.7685,1.7721,1.7682,1.7721,6
HOX09,2009-09-03 15:00,3,1.7728,1.7732,1.7728,1.7732,2
HOX09,2009-09-03 23:00,4,1.774,1.774,1.774,1.774,5
HOX09,2009-09-04 00:00,4,1.774,1.774,1.774,1.774,4
HOX09,2009-09-04 00:30,4,1.774,1.774,1.774,1.774,5
HOX09,2009-09-04 02:00,4,1.7754,1.7754,1.7748,1.7748,2
HOX09,2009-09-04 02:30,4,1.7748,1.7756,1.7748,1.7755,6
HOX09,2009-09-04 03:00,4,1.7744,1.7744,1.7702,1.7702,46
HOX09,2009-09-04 03:30,4,1.7707,1.7744,1.7707,1.7728,41
HOX09,2009-09-04 04:00,4,1.7742,1.775,1.7742,1.7746,5
HOX09,2009-09-04 04:30,4,1.7711,1.7752,1.7711,1.7715,9
HOX09,2009-09-04 05:00,4,1.7705,1.7706,1.7695,1.7695,12
HOX09,2009-09-04 05:30,4,1.7668,1.7668,1.7653,1.7655,8
HOX09,2009-09-04 06:00,4,1.7674,1.7695,1.7673,1.7676,46
HOX09,2009-09-04 06:30,4,1.7668,1.768,1.7634,1.768,25
HOX09,2009-09-04 07:00,4,1.7684,1.7752,1.7684,1.7718,110
HOX09,2009-09-04 07:30,4,1.7712,1.7762,1.7518,1.7518,299
HOX09,2009-09-04 08:00,4,1.7524,1.7569,1.74,1.748,325
HOX09,2009-09-04 08:30,4,1.7488,1.7641,1.7453,1.7457,132
HOX09,2009-09-04 09:00,4,1.7445,1.755,1.7438,1.7519,36
HOX09,2009-09-04 09:30,4,1.7514,1.7557,1.7467,1.749,131
HOX09,2009-09-04 10:00,4,1.7475,1.7475,1.7356,1.7378,291
HOX09,2009-09-04 10:30,4,1.7379,1.749,1.737,1.749,71
HOX09,2009-09-04 11:00,4,1.7501,1.7679,1.7501,1.7636,299
HOX09,2009-09-04 11:30,4,1.765,1.765,1.7583,1.764,114
HOX09,2009-09-04 12:00,4,1.7637,1.7645,1.7583,1.7643,193
HOX09,2009-09-04 12:30,4,1.7645,1.7661,1.76,1.7628,201
HOX09,2009-09-04 13:00,4,1.7597,1.764,1.7521,1.7548,228
HOX09,2009-09-04 13:30,4,1.7541,1.7541,1.7509,1.7509,225
HOX09,2009-09-04 14:00,4,1.7543,1.7543,1.7481,1.7489,47
HOX09,2009-09-04 14:30,4,1.7466,1.75,1.7466,1.75,7
HOX09,2009-09-04 15:00,4,1.752,1.752,1.752,1.752,5
HOX09,2009-09-06 19:00,8,1.744,1.7441,1.743,1.743,3
HOX09,2009-09-06 23:30,8,1.7649,1.7649,1.7641,1.7641,7
HOX09,2009-09-07 00:00,8,1.7633,1.7641,1.7633,1.7641,4
HOX09,2009-09-07 00:30,8,1.7649,1.7649,1.7649,1.7649,1
HOX09,2009-09-07 01:00,8,1.7633,1.7668,1.7633,1.7668,6
HOX09,2009-09-07 01:30,8,1.7611,1.7625,1.7611,1.7625,6
HOX09,2009-09-07 02:00,8,1.763,1.7634,1.76,1.7619,8
HOX09,2009-09-07 02:30,8,1.7602,1.7602,1.7602,1.7602,1
HOX09,2009-09-07 03:30,8,1.7615,1.7615,1.7615,1.7615,1
HOX09,2009-09-07 04:00,8,1.7615,1.7615,1.7615,1.7615,11
HOX09,2009-09-07 04:30,8,1.7654,1.7654,1.7654,1.7654,1
HOX09,2009-09-07 05:00,8,1.7685,1.7829,1.7685,1.7829,70
HOX09,2009-09-07 05:30,8,1.782,1.782,1.7796,1.7799,36
HOX09,2009-09-07 06:00,8,1.7785,1.7877,1.7785,1.7877,124
HOX09,2009-09-07 06:30,8,1.7865,1.7873,1.7865,1.7873,15
HOX09,2009-09-07 07:00,8,1.7844,1.7869,1.7844,1.7865,62
HOX09,2009-09-07 07:30,8,1.7865,1.7865,1.7865,1.7865,18
HOX09,2009-09-07 08:00,8,1.7817,1.7817,1.7814,1.7814,3
HOX09,2009-09-07 08:30,8,1.7772,1.7772,1.7762,1.7763,3
HOX09,2009-09-07 09:00,8,1.7748,1.7748,1.7748,1.7748,1
HOX09,2009-09-07 09:30,8,1.769,1.769,1.7664,1.7664,2
HOX09,2009-09-07 10:00,8,1.7642,1.7642,1.7636,1.7636,2
HOX09,2009-09-07 10:30,8,1.763,1.7637,1.7598,1.7598,13
HOX09,2009-09-07 11:00,8,1.7581,1.7581,1.7581,1.7581,1
HOX09,2009-09-07 11:30,8,1.757,1.757,1.7555,1.7555,4
HOX09,2009-09-07 12:00,8,1.757,1.757,1.757,1.757,2
HOX09,2009-09-08 00:00,8,1.7666,1.7667,1.7666,1.7667,3
HOX09,2009-09-08 00:30,8,1.7667,1.7692,1.7667,1.7681,13
HOX09,2009-09-08 01:00,8,1.7675,1.7713,1.7675,1.7713,15
HOX09,2009-09-08 01:30,8,1.7716,1.7748,1.7716,1.7748,11
HOX09,2009-09-08 02:30,8,1.7759,1.7784,1.7759,1.7784,6
HOX09,2009-09-08 03:00,8,1.7789,1.7836,1.7789,1.7817,24
HOX09,2009-09-08 03:30,8,1.78,1.78,1.78,1.78,12
HOX09,2009-09-08 04:00,8,1.7826,1.7835,1.7825,1.7825,16
HOX09,2009-09-08 04:30,8,1.7912,1.7919,1.7912,1.7919,14
HOX09,2009-09-08 05:00,8,1.7873,1.7873,1.7873,1.7873,1
HOX09,2009-09-08 05:30,8,1.7886,1.7899,1.786,1.7882,6
HOX09,2009-09-08 06:00,8,1.7882,1.7919,1.7882,1.7919,59
HOX09,2009-09-08 06:30,8,1.7938,1.7959,1.7928,1.7959,46
HOX09,2009-09-08 07:00,8,1.7978,1.7978,1.7926,1.7955,23
HOX09,2009-09-08 07:30,8,1.795,1.8236,1.795,1.8102,320
HOX09,2009-09-08 08:00,8,1.812,1.8232,1.8054,1.808,338
HOX09,2009-09-08 08:30,8,1.8079,1.8098,1.7917,1.8041,261
HOX09,2009-09-08 09:00,8,1.8019,1.823,1.7988,1.823,166
HOX09,2009-09-08 09:30,8,1.8231,1.833,1.8223,1.8326,380
HOX09,2009-09-08 10:00,8,1.8347,1.8424,1.8347,1.8393,460
HOX09,2009-09-08 10:30,8,1.8392,1.8397,1.8232,1.8325,77
HOX09,2009-09-08 11:00,8,1.8309,1.8348,1.8277,1.8323,149
HOX09,2009-09-08 11:30,8,1.8323,1.8378,1.831,1.8345,57
HOX09,2009-09-08 12:00,8,1.8326,1.8326,1.8251,1.8302,79
HOX09,2009-09-08 12:30,8,1.829,1.8314,1.8243,1.8284,50
HOX09,2009-09-08 13:00,8,1.8293,1.8293,1.8141,1.8192,280
HOX09,2009-09-08 13:30,8,1.8195,1.8243,1.8195,1.8221,42
HOX09,2009-09-08 14:00,8,1.82,1.8225,1.82,1.8215,79
HOX09,2009-09-08 14:30,8,1.818,1.8211,1.8179,1.8211,3
HOX09,2009-09-08 15:00,8,1.8213,1.8213,1.8213,1.8213,2
HOX09,2009-09-08 15:30,8,1.8203,1.8203,1.82,1.82,5
HOX09,2009-09-08 19:30,9,1.814,1.814,1.814,1.814,5
HOX09,2009-09-08 23:00,9,1.8148,1.8156,1.8144,1.8156,13
HOX09,2009-09-08 23:30,9,1.816,1.816,1.816,1.816,1
HOX09,2009-09-09 01:00,9,1.8244,1.8249,1.8244,1.8249,19
HOX09,2009-09-09 01:30,9,1.8216,1.823,1.8216,1.823,6
HOX09,2009-09-09 02:00,9,1.8178,1.8212,1.8178,1.8212,3
HOX09,2009-09-09 02:30,9,1.8149,1.8159,1.8149,1.8159,2
HOX09,2009-09-09 03:00,9,1.8177,1.8188,1.8177,1.8188,14
HOX09,2009-09-09 03:30,9,1.8157,1.8159,1.8157,1.8159,13
HOX09,2009-09-09 04:00,9,1.8168,1.8177,1.8167,1.8177,15
HOX09,2009-09-09 04:30,9,1.8166,1.8166,1.8116,1.8138,15
HOX09,2009-09-09 05:00,9,1.8157,1.8164,1.8157,1.8159,3
HOX09,2009-09-09 05:30,9,1.8141,1.8141,1.8105,1.8105,8
HOX09,2009-09-09 06:00,9,1.813,1.8146,1.813,1.8146,22
HOX09,2009-09-09 06:30,9,1.8157,1.8296,1.8157,1.8286,73
HOX09,2009-09-09 07:00,9,1.8271,1.837,1.8231,1.8359,28
HOX09,2009-09-09 07:30,9,1.8319,1.8381,1.8273,1.8287,157
HOX09,2009-09-09 08:00,9,1.8281,1.8358,1.8259,1.8313,82
HOX09,2009-09-09 08:30,9,1.8345,1.8393,1.8238,1.835,117
HOX09,2009-09-09 09:00,9,1.835,1.8548,1.835,1.8459,191
HOX09,2009-09-09 09:30,9,1.8459,1.8532,1.8438,1.8513,391
HOX09,2009-09-09 10:00,9,1.8517,1.859,1.8507,1.8519,516
HOX09,2009-09-09 10:30,9,1.8513,1.8608,1.849,1.8574,509
HOX09,2009-09-09 11:00,9,1.857,1.857,1.852,1.8534,133
HOX09,2009-09-09 11:30,9,1.8546,1.8602,1.8514,1.8558,81
HOX09,2009-09-09 12:00,9,1.8568,1.8575,1.8507,1.8524,161
HOX09,2009-09-09 12:30,9,1.8515,1.854,1.838,1.8407,249
HOX09,2009-09-09 13:00,9,1.8397,1.8411,1.825,1.8317,610
HOX09,2009-09-09 13:30,9,1.8313,1.8359,1.8313,1.834,40
HOX09,2009-09-09 14:00,9,1.834,1.839,1.834,1.8355,45
HOX09,2009-09-09 14:30,9,1.8358,1.8358,1.834,1.8344,26
HOX09,2009-09-09 15:00,9,1.836,1.836,1.836,1.836,3
HOX09,2009-09-09 15:30,9,1.8347,1.8388,1.8307,1.8335,37
HOX09,2009-09-09 16:00,9,1.8335,1.8335,1.8335,1.8335,1
HOX09,2009-09-09 17:00,10,1.835,1.835,1.835,1.835,1
HOX09,2009-09-09 21:30,10,1.8352,1.8352,1.8352,1.8352,1
HOX09,2009-09-09 22:00,10,1.835,1.835,1.835,1.835,4
HOX09,2009-09-10 02:00,10,1.8394,1.8444,1.8382,1.8382,19
HOX09,2009-09-10 02:30,10,1.838,1.8402,1.838,1.8402,3
HOX09,2009-09-10 03:00,10,1.8449,1.8463,1.8418,1.8418,18
HOX09,2009-09-10 03:30,10,1.8373,1.8373,1.8373,1.8373,12
HOX09,2009-09-10 04:00,10,1.8364,1.8364,1.8361,1.8361,6
HOX09,2009-09-10 04:30,10,1.833,1.833,1.8298,1.8298,68
HOX09,2009-09-10 05:00,10,1.828,1.8308,1.828,1.8308,45
HOX09,2009-09-10 06:00,10,1.8292,1.8341,1.8292,1.8341,24
HOX09,2009-09-10 06:30,10,1.8318,1.8349,1.8318,1.8345,40
HOX09,2009-09-10 07:00,10,1.8334,1.8336,1.8255,1.8294,71
HOX09,2009-09-10 07:30,10,1.8294,1.8384,1.8294,1.8334,111
HOX09,2009-09-10 08:00,10,1.8322,1.833,1.8131,1.8142,450
HOX09,2009-09-10 08:30,10,1.8145,1.8246,1.8089,1.824,445
HOX09,2009-09-10 09:00,10,1.825,1.8307,1.825,1.83,350
HOX09,2009-09-10 09:30,10,1.8309,1.8399,1.827,1.8381,201
HOX09,2009-09-10 10:00,10,1.8381,1.8383,1.8118,1.8135,492
HOX09,2009-09-10 10:30,10,1.8108,1.822,1.8096,1.8145,493
HOX09,2009-09-10 11:00,10,1.8145,1.8145,1.804,1.8104,492
HOX09,2009-09-10 11:30,10,1.813,1.8215,1.8109,1.8215,927
HOX09,2009-09-10 12:00,10,1.8219,1.8247,1.8163,1.8168,163
HOX09,2009-09-10 12:30,10,1.8203,1.832,1.819,1.8302,136
HOX09,2009-09-10 13:00,10,1.832,1.8355,1.8231,1.8286,331
HOX09,2009-09-10 13:30,10,1.8281,1.8295,1.8265,1.8265,139
HOX09,2009-09-10 14:00,10,1.8294,1.831,1.8294,1.8304,21
HOX09,2009-09-10 14:30,10,1.8315,1.835,1.8315,1.834,19
HOX09,2009-09-10 15:00,10,1.8309,1.8309,1.8303,1.8303,2
HOX09,2009-09-10 15:30,10,1.83,1.83,1.83,1.83,1
HOX09,2009-09-10 17:00,11,1.827,1.827,1.827,1.827,1
HOX09,2009-09-10 18:00,11,1.825,1.825,1.8223,1.8223,5
HOX09,2009-09-10 20:30,11,1.8262,1.8266,1.8262,1.8266,3
HOX09,2009-09-11 02:00,11,1.831,1.831,1.8293,1.8293,3
HOX09,2009-09-11 02:30,11,1.8293,1.8293,1.8293,1.8293,1
HOX09,2009-09-11 03:00,11,1.8244,1.8244,1.8145,1.8145,16
HOX09,2009-09-11 03:30,11,1.8141,1.8196,1.8141,1.8168,50
HOX09,2009-09-11 04:00,11,1.8179,1.8179,1.8174,1.8174,5
HOX09,2009-09-11 04:30,11,1.8201,1.8201,1.8201,1.8201,1
HOX09,2009-09-11 05:00,11,1.8165,1.8183,1.8157,1.8176,17
HOX09,2009-09-11 05:30,11,1.8185,1.8213,1.8185,1.8213,37
HOX09,2009-09-11 06:00,11,1.8244,1.8244,1.8192,1.8192,19
HOX09,2009-09-11 06:30,11,1.8189,1.8206,1.8167,1.8188,59
HOX09,2009-09-11 07:00,11,1.8197,1.8201,1.8146,1.8171,37
HOX09,2009-09-11 07:30,11,1.8175,1.822,1.8172,1.8193,45
HOX09,2009-09-11 08:00,11,1.8191,1.8463,1.8191,1.8389,267
HOX09,2009-09-11 08:30,11,1.8389,1.8419,1.8282,1.8376,413
HOX09,2009-09-11 09:00,11,1.8365,1.8399,1.8205,1.8321,240
HOX09,2009-09-11 09:30,11,1.8328,1.8366,1.8229,1.8269,306
HOX09,2009-09-11 10:00,11,1.8267,1.8267,1.8041,1.8079,493
HOX09,2009-09-11 10:30,11,1.8079,1.809,1.7868,1.799,648
HOX09,2009-09-11 11:00,11,1.799,1.7998,1.7701,1.7736,627
HOX09,2009-09-11 11:30,11,1.7748,1.7775,1.7574,1.771,612
HOX09,2009-09-11 12:00,11,1.7703,1.7751,1.762,1.775,301
HOX09,2009-09-11 12:30,11,1.7746,1.7749,1.7562,1.7601,320
HOX09,2009-09-11 13:00,11,1.7616,1.7736,1.7575,1.7683,611
HOX09,2009-09-11 13:30,11,1.7683,1.7708,1.7673,1.7702,81
HOX09,2009-09-11 14:00,11,1.7694,1.7767,1.7694,1.775,103
HOX09,2009-09-11 14:30,11,1.775,1.775,1.7691,1.7699,126
HOX09,2009-09-11 15:00,11,1.7698,1.7724,1.767,1.7714,44
HOX09,2009-09-11 15:30,11,1.77,1.77,1.7695,1.7695,4
HOX09,2009-09-11 16:00,11,1.772,1.7726,1.7668,1.7668,21
HOX09,2009-09-13 17:00,14,1.7673,1.7673,1.7665,1.7673,3
HOX09,2009-09-13 18:00,14,1.7638,1.7672,1.7638,1.7672,2
HOX09,2009-09-13 18:30,14,1.7675,1.7675,1.7605,1.7605,5
HOX09,2009-09-13 19:00,14,1.7597,1.7597,1.755,1.759,38
HOX09,2009-09-13 19:30,14,1.755,1.755,1.75,1.75,2
HOX09,2009-09-13 22:00,14,1.7545,1.7545,1.7526,1.7526,17
HOX09,2009-09-13 22:30,14,1.757,1.757,1.757,1.757,1
HOX09,2009-09-13 23:00,14,1.7554,1.7554,1.7554,1.7554,1
HOX09,2009-09-14 00:00,14,1.7553,1.7553,1.7553,1.7553,1
HOX09,2009-09-14 00:30,14,1.7534,1.7535,1.7534,1.7535,3
HOX09,2009-09-14 01:30,14,1.7549,1.7549,1.7549,1.7549,1
HOX09,2009-09-14 02:00,14,1.7498,1.7498,1.7457,1.7464,7
HOX09,2009-09-14 02:30,14,1.759,1.76,1.759,1.76,2
HOX09,2009-09-14 03:00,14,1.76,1.76,1.7544,1.7544,21
HOX09,2009-09-14 03:30,14,1.7535,1.7537,1.7515,1.7516,59
HOX09,2009-09-14 04:00,14,1.75,1.7545,1.75,1.7541,44
HOX09,2009-09-14 04:30,14,1.7544,1.7562,1.753,1.753,35
HOX09,2009-09-14 05:00,14,1.7571,1.7602,1.7571,1.7602,19
HOX09,2009-09-14 05:30,14,1.7578,1.758,1.7578,1.758,2
HOX09,2009-09-14 06:00,14,1.762,1.7624,1.762,1.7624,22
HOX09,2009-09-14 06:30,14,1.763,1.7647,1.763,1.7632,8
HOX09,2009-09-14 07:00,14,1.7617,1.7672,1.7617,1.765,11
HOX09,2009-09-14 07:30,14,1.7634,1.7679,1.7605,1.7675,93
HOX09,2009-09-14 08:00,14,1.7666,1.7699,1.7518,1.7597,216
HOX09,2009-09-14 08:30,14,1.761,1.7778,1.761,1.772,170
HOX09,2009-09-14 09:00,14,1.775,1.775,1.7566,1.7658,346
HOX09,2009-09-14 09:30,14,1.7636,1.7788,1.7615,1.7728,246
HOX09,2009-09-14 10:00,14,1.7731,1.777,1.7643,1.768,452
HOX09,2009-09-14 10:30,14,1.7686,1.7717,1.7615,1.7679,369
HOX09,2009-09-14 11:00,14,1.7684,1.774,1.7663,1.7726,172
HOX09,2009-09-14 11:30,14,1.7694,1.7773,1.7667,1.7773,73
HOX09,2009-09-14 12:00,14,1.7799,1.7803,1.7694,1.7708,97
HOX09,2009-09-14 12:30,14,1.7701,1.7744,1.7666,1.7719,43
HOX09,2009-09-14 13:00,14,1.771,1.7809,1.7695,1.7783,134
HOX09,2009-09-14 13:30,14,1.7782,1.7804,1.7777,1.7804,50
HOX09,2009-09-14 14:00,14,1.7796,1.7796,1.7749,1.7755,120
HOX09,2009-09-14 14:30,14,1.775,1.78,1.7745,1.7794,88
HOX09,2009-09-14 15:00,14,1.7793,1.7793,1.7793,1.7793,1
HOX09,2009-09-15 00:00,15,1.775,1.775,1.775,1.775,2
HOX09,2009-09-15 01:00,15,1.7716,1.7737,1.7716,1.7737,2
HOX09,2009-09-15 01:30,15,1.7737,1.7737,1.7737,1.7737,1
HOX09,2009-09-15 02:00,15,1.772,1.7726,1.7706,1.7726,10
HOX09,2009-09-15 02:30,15,1.7707,1.7707,1.767,1.7695,35
HOX09,2009-09-15 03:00,15,1.7725,1.7734,1.7678,1.7734,22
HOX09,2009-09-15 03:30,15,1.7715,1.7777,1.7707,1.7752,45
HOX09,2009-09-15 04:00,15,1.7742,1.7742,1.7725,1.7725,7
HOX09,2009-09-15 04:30,15,1.7725,1.7725,1.7725,1.7725,1
HOX09,2009-09-15 05:00,15,1.7763,1.7806,1.7763,1.7787,44
HOX09,2009-09-15 06:30,15,1.7787,1.7819,1.7787,1.7813,37
HOX09,2009-09-15 07:00,15,1.7799,1.7841,1.7799,1.7841,63
HOX09,2009-09-15 07:30,15,1.7863,1.7928,1.786,1.7897,60
HOX09,2009-09-15 08:00,15,1.786,1.7879,1.7791,1.7854,216
HOX09,2009-09-15 08:30,15,1.7814,1.8003,1.7797,1.7948,524
HOX09,2009-09-15 09:00,15,1.7932,1.7941,1.7767,1.7824,211
HOX09,2009-09-15 09:30,15,1.7829,1.7858,1.7764,1.7795,140
HOX09,2009-09-15 10:00,15,1.7807,1.7828,1.7658,1.7682,429
HOX09,2009-09-15 10:30,15,1.767,1.7757,1.7637,1.7721,354
HOX09,2009-09-15 11:00,15,1.7741,1.7838,1.7685,1.7822,154
HOX09,2009-09-15 11:30,15,1.7814,1.7873,1.778,1.7861,189
HOX09,2009-09-15 12:00,15,1.7861,1.8068,1.7861,1.8036,613
HOX09,2009-09-15 12:30,15,1.8044,1.8219,1.8038,1.8206,897
HOX09,2009-09-15 13:00,15,1.8214,1.8225,1.809,1.8121,977
HOX09,2009-09-15 13:30,15,1.81,1.8119,1.8095,1.8119,114
HOX09,2009-09-15 14:00,15,1.81,1.8119,1.8083,1.8118,111
HOX09,2009-09-15 14:30,15,1.8139,1.8148,1.8126,1.8147,11
HOX09,2009-09-15 15:00,15,1.8147,1.8147,1.8123,1.8136,8
HOX09,2009-09-15 15:30,15,1.8006,1.8017,1.795,1.7955,62
HOX09,2009-09-15 16:00,15,1.7986,1.7986,1.7986,1.7986,1
HOX09,2009-09-15 17:30,16,1.7988,1.7988,1.7988,1.7988,1
HOX09,2009-09-15 18:00,16,1.793,1.793,1.793,1.793,1
HOX09,2009-09-15 19:30,16,1.792,1.795,1.792,1.795,3
HOX09,2009-09-15 20:30,16,1.7932,1.7932,1.7932,1.7932,2
HOX09,2009-09-15 21:30,16,1.7929,1.7929,1.7929,1.7929,1
HOX09,2009-09-15 22:00,16,1.795,1.795,1.795,1.795,2
HOX09,2009-09-15 23:30,16,1.7961,1.799,1.7961,1.799,4
HOX09,2009-09-16 00:00,16,1.799,1.799,1.799,1.799,2
HOX09,2009-09-16 01:30,16,1.8084,1.8084,1.8077,1.8077,3
HOX09,2009-09-16 02:00,16,1.8083,1.8083,1.8059,1.8059,3
HOX09,2009-09-16 02:30,16,1.8033,1.8033,1.8017,1.8032,12
HOX09,2009-09-16 03:00,16,1.8005,1.802,1.8005,1.8009,5
HOX09,2009-09-16 03:30,16,1.7961,1.7961,1.7961,1.7961,1
HOX09,2009-09-16 04:00,16,1.8008,1.8008,1.8008,1.8008,14
HOX09,2009-09-16 04:30,16,1.8023,1.8023,1.7989,1.7991,7
HOX09,2009-09-16 05:00,16,1.8009,1.8024,1.7998,1.8021,5
HOX09,2009-09-16 05:30,16,1.8035,1.8035,1.7969,1.7981,43
HOX09,2009-09-16 06:00,16,1.7981,1.8043,1.7981,1.8007,11
HOX09,2009-09-16 06:30,16,1.7995,1.7997,1.7966,1.7975,9
HOX09,2009-09-16 07:00,16,1.7975,1.7992,1.7957,1.7976,72
HOX09,2009-09-16 07:30,16,1.7961,1.7978,1.7928,1.7939,98
HOX09,2009-09-16 08:00,16,1.7926,1.8127,1.7889,1.8086,501
HOX09,2009-09-16 08:30,16,1.8093,1.8157,1.8015,1.8024,508
HOX09,2009-09-16 09:00,16,1.8024,1.8034,1.796,1.7971,207
HOX09,2009-09-16 09:30,16,1.7971,1.821,1.7971,1.8139,437
HOX09,2009-09-16 10:00,16,1.8141,1.815,1.7971,1.804,265
HOX09,2009-09-16 10:30,16,1.8072,1.8268,1.8069,1.8235,342
HOX09,2009-09-16 11:00,16,1.8235,1.8322,1.8235,1.8314,820
HOX09,2009-09-16 11:30,16,1.8276,1.8327,1.826,1.8269,335
HOX09,2009-09-16 12:00,16,1.8269,1.8494,1.8246,1.849,597
HOX09,2009-09-16 12:30,16,1.849,1.8494,1.842,1.8455,693
HOX09,2009-09-16 13:00,16,1.8477,1.8595,1.8467,1.857,695
HOX09,2009-09-16 13:30,16,1.8569,1.857,1.8529,1.8529,46
HOX09,2009-09-16 14:00,16,1.8524,1.8557,1.8509,1.8531,50
HOX09,2009-09-16 14:30,16,1.8535,1.8535,1.8511,1.8515,15
HOX09,2009-09-16 15:00,16,1.8515,1.8517,1.8511,1.8517,107
HOX09,2009-09-16 15:30,16,1.8526,1.8526,1.8526,1.8526,1
HOX09,2009-09-16 17:00,17,1.8524,1.8525,1.8524,1.8525,2
HOX09,2009-09-16 17:30,17,1.8524,1.8524,1.8524,1.8524,4
HOX09,2009-09-16 19:00,17,1.8509,1.8509,1.8509,1.8509,1
HOX09,2009-09-16 19:30,17,1.853,1.854,1.853,1.854,5
HOX09,2009-09-16 20:00,17,1.854,1.854,1.854,1.854,4
HOX09,2009-09-16 20:30,17,1.854,1.854,1.854,1.854,1
HOX09,2009-09-16 21:30,17,1.851,1.851,1.851,1.851,1
HOX09,2009-09-16 22:00,17,1.8497,1.8497,1.8478,1.8478,4
HOX09,2009-09-16 22:30,17,1.8478,1.8478,1.8478,1.8478,1
HOX09,2009-09-16 23:00,17,1.8489,1.8489,1.8489,1.8489,1
HOX09,2009-09-17 00:00,17,1.8479,1.8525,1.8479,1.8525,2
HOX09,2009-09-17 01:00,17,1.8545,1.8575,1.8544,1.8575,24
HOX09,2009-09-17 01:30,17,1.8576,1.8579,1.8574,1.8576,26
HOX09,2009-09-17 02:00,17,1.8561,1.8573,1.8531,1.8551,27
HOX09,2009-09-17 02:30,17,1.8551,1.8551,1.8488,1.8494,38
HOX09,2009-09-17 03:00,17,1.8522,1.8595,1.8522,1.855,58
HOX09,2009-09-17 03:30,17,1.8545,1.8588,1.8529,1.8583,27
HOX09,2009-09-17 04:00,17,1.8588,1.8672,1.8588,1.8672,63
HOX09,2009-09-17 04:30,17,1.8679,1.8689,1.8646,1.8646,25
HOX09,2009-09-17 05:00,17,1.8643,1.8667,1.8631,1.8653,38
HOX09,2009-09-17 05:30,17,1.8652,1.866,1.8606,1.8613,72
HOX09,2009-09-17 06:00,17,1.8606,1.8613,1.8577,1.8594,43
HOX09,2009-09-17 06:30,17,1.8594,1.8594,1.8543,1.8558,87
HOX09,2009-09-17 07:00,17,1.8521,1.8599,1.8502,1.8599,104
HOX09,2009-09-17 07:30,17,1.862,1.862,1.8522,1.8608,126
HOX09,2009-09-17 08:00,17,1.8604,1.8619,1.8496,1.856,405
HOX09,2009-09-17 08:30,17,1.8576,1.8878,1.8556,1.8813,1394
HOX09,2009-09-17 09:00,17,1.8824,1.8866,1.8684,1.8688,593
HOX09,2009-09-17 09:30,17,1.8695,1.8749,1.862,1.8715,623
HOX09,2009-09-17 10:00,17,1.8704,1.885,1.8676,1.8831,480
HOX09,2009-09-17 10:30,17,1.8821,1.8822,1.8702,1.8725,199
HOX09,2009-09-17 11:00,17,1.8727,1.8765,1.867,1.8722,262
HOX09,2009-09-17 11:30,17,1.8721,1.8767,1.867,1.8679,268
HOX09,2009-09-17 12:00,17,1.8668,1.869,1.86,1.8642,298
HOX09,2009-09-17 12:30,17,1.8616,1.87,1.8592,1.8685,306
HOX09,2009-09-17 13:00,17,1.8676,1.8731,1.8656,1.8721,525
HOX09,2009-09-17 13:30,17,1.872,1.8732,1.8707,1.8707,81
HOX09,2009-09-17 14:00,17,1.8737,1.8752,1.8694,1.8694,79
HOX09,2009-09-17 14:30,17,1.8722,1.8722,1.8722,1.8722,1
HOX09,2009-09-17 15:00,17,1.8715,1.8725,1.8693,1.8695,10
HOX09,2009-09-17 15:30,17,1.8696,1.8696,1.8696,1.8696,1
HOX09,2009-09-17 16:00,17,1.867,1.867,1.8666,1.8666,2
HOX09,2009-09-17 17:00,18,1.867,1.867,1.8659,1.8659,12
HOX09,2009-09-17 17:30,18,1.8699,1.87,1.8699,1.87,3
HOX09,2009-09-17 18:00,18,1.8706,1.8706,1.8706,1.8706,2
HOX09,2009-09-17 18:30,18,1.8705,1.8705,1.8705,1.8705,1
HOX09,2009-09-17 19:00,18,1.8706,1.8706,1.8706,1.8706,3
HOX09,2009-09-17 20:00,18,1.8704,1.8704,1.87,1.8704,3
HOX09,2009-09-17 20:30,18,1.8701,1.8701,1.8655,1.8655,2
HOX09,2009-09-17 21:30,18,1.865,1.865,1.8642,1.8642,7
HOX09,2009-09-17 22:00,18,1.8655,1.8655,1.8655,1.8655,1
HOX09,2009-09-17 22:30,18,1.8643,1.8643,1.8635,1.8635,2
HOX09,2009-09-17 23:30,18,1.8698,1.8698,1.8698,1.8698,2
HOX09,2009-09-18 00:00,18,1.8669,1.8669,1.8669,1.8669,3
HOX09,2009-09-18 01:00,18,1.8641,1.8662,1.8641,1.8662,4
HOX09,2009-09-18 01:30,18,1.8641,1.865,1.8638,1.8641,31
HOX09,2009-09-18 02:00,18,1.8633,1.8643,1.8633,1.8642,50
HOX09,2009-09-18 02:30,18,1.8636,1.8671,1.8584,1.8613,181
HOX09,2009-09-18 03:00,18,1.8583,1.8591,1.8489,1.8522,181
HOX09,2009-09-18 03:30,18,1.8533,1.8548,1.8533,1.8534,12
HOX09,2009-09-18 04:00,18,1.8539,1.8564,1.8522,1.8564,46
HOX09,2009-09-18 04:30,18,1.8542,1.8594,1.8542,1.857,24
HOX09,2009-09-18 05:00,18,1.8576,1.859,1.852,1.8551,27
HOX09,2009-09-18 05:30,18,1.8561,1.8589,1.8545,1.8553,30
HOX09,2009-09-18 06:00,18,1.856,1.8578,1.856,1.8577,21
HOX09,2009-09-18 06:30,18,1.8589,1.8646,1.8589,1.8638,23
HOX09,2009-09-18 07:00,18,1.863,1.8655,1.8619,1.8633,43
HOX09,2009-09-18 07:30,18,1.863,1.867,1.8603,1.8638,52
HOX09,2009-09-18 08:00,18,1.8632,1.8792,1.8625,1.8745,405
HOX09,2009-09-18 08:30,18,1.8735,1.8791,1.8661,1.869,523
HOX09,2009-09-18 09:00,18,1.8688,1.8709,1.8536,1.8662,320
HOX09,2009-09-18 09:30,18,1.8666,1.8729,1.8618,1.8665,280
HOX09,2009-09-18 10:00,18,1.866,1.8679,1.859,1.86,217
HOX09,2009-09-18 10:30,18,1.8596,1.8649,1.8565,1.8565,82
HOX09,2009-09-18 11:00,18,1.8562,1.8651,1.856,1.8648,236
HOX09,2009-09-18 11:30,18,1.8681,1.874,1.8669,1.8737,228
HOX09,2009-09-18 12:00,18,1.873,1.8762,1.869,1.8719,171
HOX09,2009-09-18 12:30,18,1.874,1.8765,1.8709,1.8722,389
HOX09,2009-09-18 13:00,18,1.8735,1.8736,1.8568,1.8577,411
HOX09,2009-09-18 13:30,18,1.8577,1.861,1.8565,1.8591,96
HOX09,2009-09-18 14:00,18,1.8591,1.8601,1.8582,1.8584,124
HOX09,2009-09-18 14:30,18,1.8576,1.8576,1.8555,1.856,20
HOX09,2009-09-18 15:00,18,1.8543,1.8543,1.8508,1.8524,50
HOX09,2009-09-18 15:30,18,1.8546,1.8546,1.8546,1.8546,2
HOX09,2009-09-18 16:00,18,1.855,1.855,1.855,1.855,6
HOX09,2009-09-20 17:00,21,1.8585,1.8585,1.8585,1.8585,2
HOX09,2009-09-20 17:30,21,1.8535,1.8555,1.8535,1.8555,2
HOX09,2009-09-20 18:30,21,1.8555,1.8555,1.853,1.853,16
HOX09,2009-09-20 22:00,21,1.8513,1.8513,1.851,1.851,5
HOX09,2009-09-21 01:00,21,1.8472,1.8489,1.8472,1.8484,29
HOX09,2009-09-21 01:30,21,1.848,1.848,1.8443,1.8465,37
HOX09,2009-09-21 02:00,21,1.847,1.847,1.8451,1.8451,4
HOX09,2009-09-21 02:30,21,1.8465,1.8465,1.8387,1.841,135
HOX09,2009-09-21 03:00,21,1.8421,1.8426,1.8395,1.8407,13
HOX09,2009-09-21 03:30,21,1.8397,1.8403,1.8305,1.8342,51
HOX09,2009-09-21 04:00,21,1.834,1.834,1.8235,1.8295,136
HOX09,2009-09-21 04:30,21,1.8295,1.8297,1.8275,1.828,90
HOX09,2009-09-21 05:00,21,1.8282,1.83,1.825,1.8251,73
HOX09,2009-09-21 05:30,21,1.8246,1.8246,1.8145,1.8214,96
HOX09,2009-09-21 06:00,21,1.8233,1.8297,1.8205,1.8297,31
HOX09,2009-09-21 06:30,21,1.83,1.8339,1.8225,1.8226,35
HOX09,2009-09-21 07:00,21,1.8247,1.8255,1.8111,1.8133,94
HOX09,2009-09-21 07:30,21,1.8141,1.8176,1.8115,1.8124,87
HOX09,2009-09-21 08:00,21,1.8129,1.8133,1.7861,1.8043,1203
HOX09,2009-09-21 08:30,21,1.8054,1.8063,1.7905,1.795,844
HOX09,2009-09-21 09:00,21,1.795,1.795,1.787,1.7882,1091
HOX09,2009-09-21 09:30,21,1.7883,1.7883,1.7791,1.7791,1496
HOX09,2009-09-21 10:00,21,1.7791,1.7937,1.7781,1.79,1158
HOX09,2009-09-21 10:30,21,1.7905,1.7995,1.7904,1.793,598
HOX09,2009-09-21 11:00,21,1.7932,1.7932,1.7842,1.787,256
HOX09,2009-09-21 11:30,21,1.787,1.7898,1.7812,1.7834,214
HOX09,2009-09-21 12:00,21,1.783,1.7846,1.777,1.7805,484
HOX09,2009-09-21 12:30,21,1.78,1.7859,1.7744,1.7831,543
HOX09,2009-09-21 13:00,21,1.784,1.7866,1.7779,1.7853,497
HOX09,2009-09-21 13:30,21,1.7852,1.7864,1.7821,1.7855,220
HOX09,2009-09-21 14:00,21,1.786,1.786,1.7796,1.7855,180
HOX09,2009-09-21 14:30,21,1.785,1.785,1.7774,1.7803,168
HOX09,2009-09-21 15:00,21,1.779,1.7815,1.7788,1.7795,17
HOX09,2009-09-21 15:30,21,1.781,1.7836,1.7795,1.7836,12
HOX09,2009-09-21 16:00,21,1.7847,1.7847,1.7842,1.7846,8
HOX09,2009-09-21 17:00,22,1.7889,1.7893,1.7877,1.7893,17
HOX09,2009-09-21 17:30,22,1.7898,1.7934,1.7898,1.7934,10
HOX09,2009-09-21 18:30,22,1.792,1.792,1.792,1.792,1
HOX09,2009-09-21 19:00,22,1.7914,1.7914,1.7885,1.7897,13
HOX09,2009-09-21 20:00,22,1.7876,1.7977,1.7876,1.7977,44
HOX09,2009-09-21 20:30,22,1.7977,1.7982,1.7954,1.7982,12
HOX09,2009-09-21 21:00,22,1.7982,1.8008,1.7962,1.8008,27
HOX09,2009-09-21 21:30,22,1.7974,1.7974,1.7974,1.7974,1
HOX09,2009-09-21 22:00,22,1.7963,1.7963,1.7941,1.7941,6
HOX09,2009-09-21 23:00,22,1.7977,1.7979,1.7968,1.7968,27
HOX09,2009-09-21 23:30,22,1.7983,1.7983,1.7983,1.7983,2
HOX09,2009-09-22 00:00,22,1.7954,1.7954,1.7954,1.7954,1
HOX09,2009-09-22 00:30,22,1.7983,1.7983,1.7962,1.7977,11
HOX09,2009-09-22 01:00,22,1.7965,1.7983,1.7963,1.7983,16
HOX09,2009-09-22 01:30,22,1.7978,1.8002,1.7973,1.8002,19
HOX09,2009-09-22 02:00,22,1.7983,1.8017,1.7949,1.8017,76
HOX09,2009-09-22 02:30,22,1.8033,1.8068,1.8028,1.8042,92
HOX09,2009-09-22 03:00,22,1.8055,1.8062,1.8024,1.8062,4
HOX09,2009-09-22 03:30,22,1.8028,1.8064,1.8028,1.806,47
HOX09,2009-09-22 04:00,22,1.8045,1.8052,1.8044,1.8045,14
HOX09,2009-09-22 04:30,22,1.8047,1.8083,1.804,1.8083,74
HOX09,2009-09-22 05:00,22,1.8083,1.8116,1.8083,1.8105,25
HOX09,2009-09-22 05:30,22,1.8086,1.8127,1.8086,1.8093,68
HOX09,2009-09-22 06:00,22,1.8099,1.8128,1.8088,1.8104,11
HOX09,2009-09-22 06:30,22,1.8095,1.8102,1.8061,1.8063,13
HOX09,2009-09-22 07:00,22,1.8075,1.8246,1.8075,1.8211,107
HOX09,2009-09-22 07:30,22,1.8202,1.8248,1.816,1.8213,145
HOX09,2009-09-22 08:00,22,1.8212,1.837,1.8207,1.8329,1388
HOX09,2009-09-22 08:30,22,1.8309,1.836,1.82,1.8269,1374
HOX09,2009-09-22 09:00,22,1.8265,1.835,1.8218,1.8305,1115
HOX09,2009-09-22 09:30,22,1.8305,1.8345,1.8173,1.8339,1000
HOX09,2009-09-22 10:00,22,1.8342,1.839,1.831,1.831,728
HOX09,2009-09-22 10:30,22,1.8315,1.8329,1.8271,1.8327,488
HOX09,2009-09-22 11:00,22,1.832,1.8373,1.8314,1.8363,436
HOX09,2009-09-22 11:30,22,1.8359,1.8435,1.8357,1.841,822
HOX09,2009-09-22 12:00,22,1.841,1.8436,1.8333,1.8371,630
HOX09,2009-09-22 12:30,22,1.8376,1.8412,1.836,1.8391,574
HOX09,2009-09-22 13:00,22,1.8394,1.8507,1.8392,1.8441,1154
HOX09,2009-09-22 13:30,22,1.844,1.8461,1.844,1.8457,412
HOX09,2009-09-22 14:00,22,1.8456,1.8463,1.8421,1.843,611
HOX09,2009-09-22 14:30,22,1.8429,1.845,1.8422,1.845,64
HOX09,2009-09-22 15:00,22,1.845,1.845,1.837,1.837,60
HOX09,2009-09-22 15:30,22,1.8388,1.8448,1.8369,1.8448,61
HOX09,2009-09-22 16:00,22,1.8434,1.8435,1.8434,1.8435,2
HOX09,2009-09-22 17:00,23,1.841,1.843,1.841,1.8415,9
HOX09,2009-09-22 17:30,23,1.845,1.845,1.845,1.845,5
HOX09,2009-09-22 18:00,23,1.843,1.846,1.843,1.846,12
HOX09,2009-09-22 18:30,23,1.8425,1.8425,1.842,1.842,3
HOX09,2009-09-22 19:00,23,1.8422,1.8422,1.8402,1.8408,6
HOX09,2009-09-22 19:30,23,1.8389,1.8389,1.8377,1.8377,3
HOX09,2009-09-22 20:00,23,1.836,1.836,1.8346,1.8346,8
HOX09,2009-09-22 20:30,23,1.8328,1.8352,1.8322,1.8322,7
HOX09,2009-09-22 21:30,23,1.8345,1.8373,1.8335,1.8373,25
HOX09,2009-09-22 22:30,23,1.8396,1.8402,1.8396,1.8402,2
HOX09,2009-09-22 23:00,23,1.8412,1.8412,1.8412,1.8412,2
HOX09,2009-09-23 00:30,23,1.8442,1.8442,1.843,1.843,2
HOX09,2009-09-23 01:00,23,1.842,1.842,1.8372,1.8372,2
HOX09,2009-09-23 01:30,23,1.8347,1.8347,1.833,1.833,5
HOX09,2009-09-23 02:00,23,1.8361,1.8386,1.8325,1.8386,19
HOX09,2009-09-23 02:30,23,1.8366,1.8405,1.8359,1.8405,11
HOX09,2009-09-23 03:00,23,1.8427,1.8462,1.8421,1.8444,50
HOX09,2009-09-23 03:30,23,1.845,1.845,1.8421,1.8434,42
HOX09,2009-09-23 04:00,23,1.8446,1.8458,1.8423,1.8438,11
HOX09,2009-09-23 04:30,23,1.8422,1.8445,1.839,1.839,18
HOX09,2009-09-23 05:00,23,1.841,1.8431,1.8314,1.8321,71
HOX09,2009-09-23 05:30,23,1.8335,1.8386,1.8335,1.8339,61
HOX09,2009-09-23 06:00,23,1.8342,1.8404,1.83,1.8404,66
HOX09,2009-09-23 06:30,23,1.8421,1.8501,1.8421,1.8475,132
HOX09,2009-09-23 07:00,23,1.8485,1.8486,1.8416,1.8439,202
HOX09,2009-09-23 07:30,23,1.8427,1.8467,1.841,1.8433,349
HOX09,2009-09-23 08:00,23,1.8427,1.8515,1.8416,1.8485,815
HOX09,2009-09-23 08:30,23,1.8485,1.8496,1.83,1.832,1437
HOX09,2009-09-23 09:00,23,1.832,1.8324,1.8232,1.8282,1372
HOX09,2009-09-23 09:30,23,1.8278,1.8278,1.776,1.7918,4961
HOX09,2009-09-23 10:00,23,1.7916,1.7916,1.7788,1.7853,2021
HOX09,2009-09-23 10:30,23,1.7845,1.789,1.7787,1.7841,1475
HOX09,2009-09-23 11:00,23,1.7837,1.7931,1.7837,1.7898,960
HOX09,2009-09-23 11:30,23,1.79,1.7934,1.7881,1.7927,387
HOX09,2009-09-23 12:00,23,1.7923,1.7938,1.786,1.7888,491
HOX09,2009-09-23 12:30,23,1.7889,1.7914,1.7872,1.79,331
HOX09,2009-09-23 13:00,23,1.7905,1.7932,1.78,1.7904,1460
HOX09,2009-09-23 13:30,23,1.7904,1.7945,1.7883,1.7902,343
HOX09,2009-09-23 14:00,23,1.7895,1.7928,1.7857,1.7858,657
HOX09,2009-09-23 14:30,23,1.785,1.7875,1.7763,1.7775,127
HOX09,2009-09-23 15:00,23,1.7773,1.7831,1.7768,1.7805,78
HOX09,2009-09-23 15:30,23,1.781,1.7832,1.7798,1.7798,8
HOX09,2009-09-23 17:00,24,1.7786,1.7798,1.7776,1.7791,16
HOX09,2009-09-23 17:30,24,1.7791,1.7791,1.7778,1.7786,10
HOX09,2009-09-23 18:00,24,1.778,1.778,1.7778,1.778,5
HOX09,2009-09-23 18:30,24,1.778,1.7799,1.778,1.7791,8
HOX09,2009-09-23 19:00,24,1.7791,1.782,1.7791,1.782,7
HOX09,2009-09-23 19:30,24,1.7865,1.7866,1.7865,1.7866,2
HOX09,2009-09-23 20:00,24,1.7871,1.7871,1.7871,1.7871,2
HOX09,2009-09-23 20:30,24,1.786,1.786,1.783,1.7845,14
HOX09,2009-09-23 21:00,24,1.7847,1.787,1.7842,1.7861,9
HOX09,2009-09-23 21:30,24,1.7819,1.7819,1.7815,1.7815,7
HOX09,2009-09-23 22:00,24,1.7817,1.7817,1.7778,1.7784,22
HOX09,2009-09-23 22:30,24,1.7775,1.7775,1.777,1.777,2
HOX09,2009-09-23 23:00,24,1.7771,1.7776,1.7763,1.7763,11
HOX09,2009-09-23 23:30,24,1.7775,1.7776,1.7775,1.7776,2
HOX09,2009-09-24 00:00,24,1.7778,1.7783,1.7778,1.7783,7
HOX09,2009-09-24 00:30,24,1.7785,1.779,1.7784,1.779,19
HOX09,2009-09-24 01:00,24,1.7789,1.779,1.7788,1.779,61
HOX09,2009-09-24 01:30,24,1.7783,1.7866,1.778,1.7866,28
HOX09,2009-09-24 02:00,24,1.7827,1.7827,1.7794,1.7821,41
HOX09,2009-09-24 02:30,24,1.7819,1.7831,1.7738,1.7751,61
HOX09,2009-09-24 03:00,24,1.7752,1.7793,1.7725,1.7742,66
HOX09,2009-09-24 03:30,24,1.772,1.775,1.769,1.7741,53
HOX09,2009-09-24 04:00,24,1.7735,1.7747,1.7697,1.7747,22
HOX09,2009-09-24 04:30,24,1.7748,1.7777,1.7727,1.7776,36
HOX09,2009-09-24 05:00,24,1.7829,1.7853,1.779,1.7798,39
HOX09,2009-09-24 05:30,24,1.779,1.779,1.773,1.7765,42
HOX09,2009-09-24 06:00,24,1.7759,1.7762,1.7738,1.7738,10
HOX09,2009-09-24 06:30,24,1.774,1.7752,1.7723,1.7752,68
HOX09,2009-09-24 07:00,24,1.775,1.7803,1.775,1.7792,158
HOX09,2009-09-24 07:30,24,1.7789,1.7858,1.7719,1.7804,613
HOX09,2009-09-24 08:00,24,1.7805,1.7832,1.7588,1.7616,1941
HOX09,2009-09-24 08:30,24,1.7626,1.7661,1.7423,1.7525,2658
HOX09,2009-09-24 09:00,24,1.7516,1.7521,1.72,1.7276,4553
HOX09,2009-09-24 09:30,24,1.7266,1.7325,1.7165,1.7316,2052
HOX09,2009-09-24 10:00,24,1.7308,1.7309,1.7217,1.7262,1515
HOX09,2009-09-24 10:30,24,1.7263,1.7306,1.7235,1.7303,879
HOX09,2009-09-24 11:00,24,1.7302,1.7319,1.7242,1.7259,743
HOX09,2009-09-24 11:30,24,1.7265,1.7281,1.7178,1.718,915
HOX09,2009-09-24 12:00,24,1.7184,1.7198,1.7109,1.7139,1063
HOX09,2009-09-24 12:30,24,1.7141,1.7219,1.7133,1.7165,964
HOX09,2009-09-24 13:00,24,1.7167,1.7196,1.7025,1.711,1993
HOX09,2009-09-24 13:30,24,1.711,1.713,1.7081,1.7117,425
HOX09,2009-09-24 14:00,24,1.7113,1.713,1.7107,1.7117,395
HOX09,2009-09-24 14:30,24,1.7132,1.7143,1.7116,1.7143,145
HOX09,2009-09-24 15:00,24,1.7139,1.7139,1.7115,1.7134,16
HOX09,2009-09-24 15:30,24,1.7131,1.7152,1.7114,1.7152,28
HOX09,2009-09-24 16:00,24,1.716,1.716,1.7133,1.7155,39
HOX09,2009-09-24 17:00,25,1.7108,1.7108,1.7108,1.7108,6
HOX09,2009-09-24 17:30,25,1.7128,1.7155,1.7128,1.7155,7
HOX09,2009-09-24 19:00,25,1.7114,1.7114,1.7114,1.7114,1
HOX09,2009-09-24 19:30,25,1.7121,1.7121,1.7121,1.7121,2
HOX09,2009-09-24 20:00,25,1.7153,1.7162,1.7153,1.7162,7
HOX09,2009-09-24 20:30,25,1.7165,1.723,1.7165,1.723,21
HOX09,2009-09-24 21:00,25,1.7237,1.7247,1.7219,1.7247,13
HOX09,2009-09-24 22:00,25,1.7227,1.7227,1.7227,1.7227,1
HOX09,2009-09-24 22:30,25,1.7247,1.7248,1.7242,1.7242,4
HOX09,2009-09-24 23:00,25,1.7247,1.7254,1.7247,1.7254,41
HOX09,2009-09-24 23:30,25,1.7271,1.728,1.7269,1.7269,17
HOX09,2009-09-25 00:00,25,1.7267,1.7267,1.725,1.725,8
HOX09,2009-09-25 00:30,25,1.7267,1.7267,1.7263,1.7263,3
HOX09,2009-09-25 01:30,25,1.7258,1.7258,1.7167,1.7167,15
HOX09,2009-09-25 02:00,25,1.7157,1.7227,1.7145,1.7227,87
HOX09,2009-09-25 02:30,25,1.7235,1.728,1.7235,1.7259,71
HOX09,2009-09-25 03:00,25,1.7222,1.7222,1.7167,1.719,76
HOX09,2009-09-25 03:30,25,1.7193,1.7229,1.7187,1.719,40
HOX09,2009-09-25 04:00,25,1.721,1.725,1.7199,1.7243,60
HOX09,2009-09-25 04:30,25,1.7235,1.7246,1.7221,1.7237,30
HOX09,2009-09-25 05:00,25,1.7246,1.7265,1.7226,1.7229,57
HOX09,2009-09-25 05:30,25,1.7229,1.7241,1.7195,1.7221,57
HOX09,2009-09-25 06:00,25,1.7197,1.7206,1.7142,1.7197,28
HOX09,2009-09-25 06:30,25,1.7207,1.7207,1.7191,1.7191,42
HOX09,2009-09-25 07:00,25,1.7151,1.7162,1.7053,1.7126,211
HOX09,2009-09-25 07:30,25,1.7111,1.7111,1.6866,1.7042,2046
HOX09,2009-09-25 08:00,25,1.7036,1.7144,1.6926,1.7133,1422
HOX09,2009-09-25 08:30,25,1.7137,1.7327,1.7127,1.7275,2863
HOX09,2009-09-25 09:00,25,1.7269,1.735,1.7171,1.7174,2277
HOX09,2009-09-25 09:30,25,1.7174,1.721,1.7064,1.71,1002
HOX09,2009-09-25 10:00,25,1.71,1.7208,1.7087,1.712,1054
HOX09,2009-09-25 10:30,25,1.7123,1.7193,1.7111,1.7166,470
HOX09,2009-09-25 11:00,25,1.7164,1.7172,1.6971,1.7002,1219
HOX09,2009-09-25 11:30,25,1.7012,1.7085,1.7011,1.7053,710
HOX09,2009-09-25 12:00,25,1.705,1.7065,1.6965,1.6994,485
HOX09,2009-09-25 12:30,25,1.6993,1.7044,1.6989,1.7037,695
HOX09,2009-09-25 13:00,25,1.7045,1.7103,1.7028,1.707,1816
HOX09,2009-09-25 13:30,25,1.7069,1.7095,1.706,1.7083,247
HOX09,2009-09-25 14:00,25,1.7085,1.7114,1.7068,1.7107,521
HOX09,2009-09-25 14:30,25,1.7092,1.7109,1.7078,1.7095,71
HOX09,2009-09-25 15:00,25,1.7098,1.7107,1.7089,1.7097,41
HOX09,2009-09-25 15:30,25,1.7095,1.7105,1.7081,1.7081,13
HOX09,2009-09-25 16:00,25,1.7081,1.7119,1.7081,1.711,5
HOX09,2009-09-27 17:00,28,1.726,1.726,1.7205,1.7209,31
HOX09,2009-09-27 17:30,28,1.72,1.72,1.72,1.72,1
HOX09,2009-09-27 18:00,28,1.7204,1.7204,1.7204,1.7204,2
HOX09,2009-09-27 18:30,28,1.722,1.7221,1.7207,1.7221,9
HOX09,2009-09-27 19:00,28,1.7221,1.7234,1.7209,1.7228,10
HOX09,2009-09-27 19:30,28,1.7211,1.7211,1.7165,1.7165,10
HOX09,2009-09-27 20:00,28,1.7165,1.7192,1.7165,1.7192,12
HOX09,2009-09-27 20:30,28,1.7114,1.7125,1.7035,1.7035,18
HOX09,2009-09-27 21:00,28,1.7047,1.705,1.7021,1.705,4
HOX09,2009-09-27 21:30,28,1.7024,1.7024,1.7021,1.7021,3
HOX09,2009-09-27 22:30,28,1.698,1.698,1.698,1.698,1
HOX09,2009-09-27 23:00,28,1.7,1.7,1.7,1.7,1
HOX09,2009-09-27 23:30,28,1.7005,1.7005,1.7005,1.7005,1
HOX09,2009-09-28 00:00,28,1.7004,1.7004,1.7004,1.7004,1
HOX09,2009-09-28 00:30,28,1.7003,1.7007,1.7003,1.7007,6
HOX09,2009-09-28 01:00,28,1.6978,1.7007,1.6978,1.699,28
HOX09,2009-09-28 01:30,28,1.6994,1.7019,1.6988,1.7012,38
HOX09,2009-09-28 02:00,28,1.7016,1.707,1.6997,1.7036,158
HOX09,2009-09-28 02:30,28,1.7021,1.7027,1.6976,1.699,48
HOX09,2009-09-28 03:00,28,1.6999,1.7,1.6962,1.6973,39
HOX09,2009-09-28 03:30,28,1.6973,1.7021,1.6966,1.7021,33
HOX09,2009-09-28 04:00,28,1.7017,1.7038,1.6975,1.6975,36
HOX09,2009-09-28 04:30,28,1.6979,1.6988,1.6968,1.697,29
HOX09,2009-09-28 05:00,28,1.6959,1.7022,1.6959,1.7021,13
HOX09,2009-09-28 05:30,28,1.7023,1.7023,1.7002,1.702,10
HOX09,2009-09-28 06:00,28,1.7018,1.7083,1.6997,1.7079,106
HOX09,2009-09-28 06:30,28,1.7079,1.7083,1.7028,1.7042,63
HOX09,2009-09-28 07:00,28,1.7043,1.7129,1.7042,1.7107,146
HOX09,2009-09-28 07:30,28,1.7141,1.7176,1.703,1.7053,328
HOX09,2009-09-28 08:00,28,1.7044,1.71,1.7006,1.7084,831
HOX09,2009-09-28 08:30,28,1.7078,1.7235,1.707,1.719,1803
HOX09,2009-09-28 09:00,28,1.7203,1.724,1.7177,1.7215,963
HOX09,2009-09-28 09:30,28,1.7225,1.7308,1.7209,1.7233,1419
HOX09,2009-09-28 10:00,28,1.7237,1.7398,1.7233,1.7379,1371
HOX09,2009-09-28 10:30,28,1.7379,1.741,1.7325,1.737,718
HOX09,2009-09-28 11:00,28,1.7374,1.7453,1.7363,1.739,968
HOX09,2009-09-28 11:30,28,1.739,1.7395,1.719,1.7209,1108
HOX09,2009-09-28 12:00,28,1.72,1.7274,1.7155,1.7265,742
HOX09,2009-09-28 12:30,28,1.7253,1.7343,1.7229,1.7248,506
HOX09,2009-09-28 13:00,28,1.7244,1.725,1.7107,1.7197,1631
HOX09,2009-09-28 13:30,28,1.7198,1.7249,1.7195,1.7229,380
HOX09,2009-09-28 14:00,28,1.7227,1.7252,1.7197,1.724,872
HOX09,2009-09-28 14:30,28,1.724,1.7241,1.7198,1.722,80
HOX09,2009-09-28 15:00,28,1.7236,1.7241,1.7226,1.7237,25
HOX09,2009-09-28 15:30,28,1.7242,1.7284,1.7242,1.7284,22
HOX09,2009-09-28 17:00,29,1.7201,1.7201,1.72,1.72,5
HOX09,2009-09-28 17:30,29,1.72,1.72,1.72,1.72,7
HOX09,2009-09-28 18:00,29,1.7226,1.723,1.7226,1.723,3
HOX09,2009-09-28 18:30,29,1.725,1.7285,1.725,1.7285,2
HOX09,2009-09-28 19:00,29,1.726,1.726,1.723,1.723,10
HOX09,2009-09-28 19:30,29,1.723,1.723,1.72,1.72,23
HOX09,2009-09-28 20:00,29,1.7201,1.7202,1.719,1.719,32
HOX09,2009-09-28 20:30,29,1.722,1.722,1.722,1.722,1
HOX09,2009-09-28 21:00,29,1.7203,1.7205,1.7189,1.7205,33
HOX09,2009-09-28 21:30,29,1.7189,1.7189,1.7189,1.7189,2
HOX09,2009-09-28 22:00,29,1.7193,1.7193,1.719,1.719,6
HOX09,2009-09-28 23:00,29,1.7212,1.7228,1.7212,1.7228,4
HOX09,2009-09-29 00:00,29,1.7224,1.7224,1.7224,1.7224,1
HOX09,2009-09-29 01:00,29,1.7205,1.7207,1.7193,1.7193,10
HOX09,2009-09-29 01:30,29,1.7197,1.7255,1.7197,1.7245,6
HOX09,2009-09-29 02:00,29,1.7233,1.7233,1.7185,1.72,152
HOX09,2009-09-29 02:30,29,1.7191,1.7195,1.7173,1.7173,44
HOX09,2009-09-29 03:00,29,1.7182,1.7224,1.7182,1.7211,87
HOX09,2009-09-29 03:30,29,1.721,1.7236,1.7209,1.7227,44
HOX09,2009-09-29 04:00,29,1.7226,1.7226,1.7145,1.7145,133
HOX09,2009-09-29 04:30,29,1.714,1.7184,1.714,1.7154,42
HOX09,2009-09-29 05:00,29,1.7138,1.7191,1.7138,1.7177,48
HOX09,2009-09-29 05:30,29,1.7174,1.7174,1.7118,1.712,23
HOX09,2009-09-29 06:00,29,1.7124,1.7222,1.7111,1.722,95
HOX09,2009-09-29 06:30,29,1.7234,1.7236,1.7141,1.7141,108
HOX09,2009-09-29 07:00,29,1.7125,1.7174,1.7113,1.7174,190
HOX09,2009-09-29 07:30,29,1.7154,1.7163,1.708,1.7086,521
HOX09,2009-09-29 08:00,29,1.7086,1.7185,1.7043,1.716,1421
HOX09,2009-09-29 08:30,29,1.7159,1.7243,1.7118,1.7213,1126
HOX09,2009-09-29 09:00,29,1.7219,1.7238,1.7038,1.7213,2179
HOX09,2009-09-29 09:30,29,1.7214,1.7342,1.7195,1.721,1290
HOX09,2009-09-29 10:00,29,1.7194,1.7254,1.7151,1.717,857
HOX09,2009-09-29 10:30,29,1.7157,1.7197,1.7102,1.7147,894
HOX09,2009-09-29 11:00,29,1.7148,1.7198,1.7126,1.716,579
HOX09,2009-09-29 11:30,29,1.7166,1.7233,1.7166,1.7221,540
HOX09,2009-09-29 12:00,29,1.7215,1.7259,1.7174,1.7194,630
HOX09,2009-09-29 12:30,29,1.72,1.7215,1.715,1.7214,451
HOX09,2009-09-29 13:00,29,1.7214,1.7285,1.718,1.7259,1393
HOX09,2009-09-29 13:30,29,1.7259,1.7264,1.7207,1.7224,271
HOX09,2009-09-29 14:00,29,1.7224,1.725,1.722,1.7245,635
HOX09,2009-09-29 14:30,29,1.7235,1.7243,1.722,1.724,122
HOX09,2009-09-29 15:00,29,1.724,1.7245,1.7225,1.7238,46
HOX09,2009-09-29 15:30,29,1.7206,1.7232,1.7175,1.7183,98
HOX09,2009-09-29 16:00,29,1.719,1.7228,1.7185,1.7228,15
HOX09,2009-09-29 17:00,30,1.7196,1.7201,1.7196,1.7201,16
HOX09,2009-09-29 18:00,30,1.7217,1.7234,1.7197,1.7221,25
HOX09,2009-09-29 18:30,30,1.7184,1.7184,1.7175,1.7175,12
HOX09,2009-09-29 19:00,30,1.722,1.722,1.7204,1.7204,11
HOX09,2009-09-29 19:30,30,1.722,1.7271,1.722,1.7246,20
HOX09,2009-09-29 20:00,30,1.7265,1.7265,1.7265,1.7265,1
HOX09,2009-09-29 20:30,30,1.7265,1.7284,1.7265,1.7284,22
HOX09,2009-09-29 21:00,30,1.7283,1.731,1.727,1.729,20
HOX09,2009-09-29 21:30,30,1.7285,1.7315,1.7285,1.7315,7
HOX09,2009-09-29 22:00,30,1.7285,1.7285,1.7285,1.7285,1
HOX09,2009-09-29 23:00,30,1.7315,1.7377,1.7315,1.7341,42
HOX09,2009-09-29 23:30,30,1.7329,1.7329,1.7329,1.7329,1
HOX09,2009-09-30 00:30,30,1.7322,1.7322,1.7322,1.7322,2
HOX09,2009-09-30 01:00,30,1.734,1.7361,1.734,1.7345,24
HOX09,2009-09-30 01:30,30,1.7332,1.7341,1.7321,1.7332,22
HOX09,2009-09-30 02:00,30,1.7335,1.7344,1.733,1.733,4
HOX09,2009-09-30 02:30,30,1.7311,1.7345,1.7311,1.7345,19
HOX09,2009-09-30 03:00,30,1.7353,1.7355,1.729,1.7319,52
HOX09,2009-09-30 03:30,30,1.7302,1.7338,1.73,1.7338,43
HOX09,2009-09-30 04:00,30,1.7337,1.7444,1.7337,1.7444,67
HOX09,2009-09-30 04:30,30,1.7447,1.7482,1.7447,1.7457,50
HOX09,2009-09-30 05:00,30,1.75,1.7532,1.7497,1.7497,61
HOX09,2009-09-30 05:30,30,1.7499,1.7522,1.7492,1.7502,84
HOX09,2009-09-30 06:00,30,1.7506,1.7532,1.7485,1.751,59
HOX09,2009-09-30 06:30,30,1.7483,1.7489,1.7419,1.7452,115
HOX09,2009-09-30 07:00,30,1.7461,1.7466,1.7373,1.7377,271
HOX09,2009-09-30 07:30,30,1.7376,1.748,1.7334,1.736,534
HOX09,2009-09-30 08:00,30,1.737,1.7412,1.7302,1.734,1411
HOX09,2009-09-30 08:30,30,1.7337,1.7355,1.711,1.716,2313
HOX09,2009-09-30 09:00,30,1.716,1.7231,1.7136,1.7165,1225
HOX09,2009-09-30 09:30,30,1.7165,1.758,1.7128,1.7567,3317
HOX09,2009-09-30 10:00,30,1.7566,1.78,1.7561,1.7695,5353
HOX09,2009-09-30 10:30,30,1.77,1.8038,1.7696,1.7984,4170
HOX09,2009-09-30 11:00,30,1.7982,1.8102,1.7956,1.8069,3200
HOX09,2009-09-30 11:30,30,1.8062,1.813,1.8017,1.8069,2444
HOX09,2009-09-30 12:00,30,1.808,1.8108,1.804,1.8073,1302
HOX09,2009-09-30 12:30,30,1.806,1.817,1.8059,1.8108,1561
HOX09,2009-09-30 13:00,30,1.811,1.8355,1.8102,1.8321,4220
HOX09,2009-09-30 13:30,30,1.8325,1.8342,1.8263,1.8267,711
HOX09,2009-09-30 14:00,30,1.8263,1.827,1.8225,1.8248,582
HOX09,2009-09-30 14:30,30,1.8247,1.8281,1.8239,1.8252,157
HOX09,2009-09-30 15:00,30,1.8262,1.8296,1.8242,1.8242,58
HOX09,2009-09-30 15:30,30,1.8248,1.8262,1.8239,1.8239,60
HOX09,2009-09-30 16:00,30,1.825,1.8276,1.825,1.8276,7
HOX09,2009-09-30 17:00,1,1.83,1.83,1.8194,1.8194,6
HOX09,2009-09-30 17:30,1,1.825,1.825,1.825,1.825,2
HOX09,2009-09-30 18:30,1,1.823,1.825,1.8226,1.825,5
HOX09,2009-09-30 19:00,1,1.825,1.825,1.8248,1.8248,32
HOX09,2009-09-30 19:30,1,1.82,1.82,1.82,1.82,12
HOX09,2009-09-30 20:00,1,1.821,1.8213,1.821,1.8213,4
HOX09,2009-09-30 20:30,1,1.82,1.8222,1.817,1.8179,14
HOX09,2009-09-30 21:00,1,1.8161,1.8161,1.8161,1.8161,1
HOX09,2009-09-30 21:30,1,1.8165,1.8172,1.8151,1.8165,22
HOX09,2009-09-30 22:00,1,1.817,1.818,1.8165,1.8165,28
HOX09,2009-09-30 22:30,1,1.8165,1.8175,1.8165,1.8175,4
HOX09,2009-09-30 23:00,1,1.8185,1.8186,1.8165,1.8165,12
HOX09,2009-09-30 23:30,1,1.8171,1.8171,1.8165,1.8165,11
HOX09,2009-10-01 00:00,1,1.8165,1.8165,1.8165,1.8165,2
HOX09,2009-10-01 00:30,1,1.8169,1.8174,1.8155,1.8155,20
HOX09,2009-10-01 01:00,1,1.8155,1.8155,1.8151,1.8155,44
HOX09,2009-10-01 01:30,1,1.8155,1.8208,1.815,1.8187,124
HOX09,2009-10-01 02:00,1,1.8187,1.8267,1.8184,1.8225,154
HOX09,2009-10-01 02:30,1,1.8255,1.827,1.818,1.8188,172
HOX09,2009-10-01 03:00,1,1.8184,1.8203,1.8145,1.8151,286
HOX09,2009-10-01 03:30,1,1.8148,1.8183,1.8137,1.814,208
HOX09,2009-10-01 04:00,1,1.814,1.822,1.814,1.82,52
HOX09,2009-10-01 04:30,1,1.8209,1.8221,1.8149,1.8149,112
HOX09,2009-10-01 05:00,1,1.814,1.8159,1.8095,1.8159,238
HOX09,2009-10-01 05:30,1,1.814,1.8177,1.8126,1.8166,155
HOX09,2009-10-01 06:00,1,1.8165,1.817,1.8114,1.8167,248
HOX09,2009-10-01 06:30,1,1.8162,1.8162,1.8107,1.812,241
HOX09,2009-10-01 07:00,1,1.8128,1.8149,1.8033,1.8121,425
HOX09,2009-10-01 07:30,1,1.811,1.8217,1.8059,1.817,727
HOX09,2009-10-01 08:00,1,1.8176,1.8496,1.816,1.8272,3288
HOX09,2009-10-01 08:30,1,1.8265,1.8419,1.825,1.837,2079
HOX09,2009-10-01 09:00,1,1.8363,1.84,1.821,1.8311,1945
HOX09,2009-10-01 09:30,1,1.8305,1.8431,1.8278,1.8331,1353
HOX09,2009-10-01 10:00,1,1.8328,1.8335,1.8066,1.8086,2220
HOX09,2009-10-01 10:30,1,1.8078,1.812,1.7938,1.8043,2095
HOX09,2009-10-01 11:00,1,1.8043,1.8094,1.7975,1.8084,1003
HOX09,2009-10-01 11:30,1,1.8091,1.8216,1.8088,1.818,842
HOX09,2009-10-01 12:00,1,1.818,1.8191,1.8048,1.8117,624
HOX09,2009-10-01 12:30,1,1.8122,1.8164,1.809,1.812,734
HOX09,2009-10-01 13:00,1,1.8112,1.8306,1.8092,1.8251,2409
HOX09,2009-10-01 13:30,1,1.825,1.8261,1.8205,1.8229,855
HOX09,2009-10-01 14:00,1,1.8229,1.8234,1.8185,1.8185,850
HOX09,2009-10-01 14:30,1,1.8187,1.8224,1.8173,1.8184,154
HOX09,2009-10-01 15:00,1,1.8181,1.8181,1.8146,1.8146,99
HOX09,2009-10-01 15:30,1,1.8146,1.8146,1.8112,1.8125,60
HOX09,2009-10-01 16:00,1,1.8124,1.8126,1.8124,1.8126,27
HOX09,2009-10-01 17:00,2,1.8199,1.8199,1.8089,1.8089,16
HOX09,2009-10-01 17:30,2,1.814,1.82,1.814,1.818,16
HOX09,2009-10-01 18:30,2,1.8135,1.8135,1.8135,1.8135,1
HOX09,2009-10-01 19:00,2,1.8115,1.8117,1.8114,1.8115,9
HOX09,2009-10-01 20:00,2,1.8115,1.814,1.8115,1.814,24
HOX09,2009-10-01 20:30,2,1.815,1.8159,1.815,1.8155,7
HOX09,2009-10-01 21:00,2,1.8161,1.8162,1.813,1.813,31
HOX09,2009-10-01 21:30,2,1.8141,1.8141,1.813,1.813,8
HOX09,2009-10-01 22:00,2,1.8152,1.8152,1.815,1.815,2
HOX09,2009-10-01 22:30,2,1.8134,1.8134,1.8134,1.8134,3
HOX09,2009-10-01 23:00,2,1.814,1.8147,1.8134,1.814,9
HOX09,2009-10-01 23:30,2,1.8134,1.8134,1.813,1.813,7
HOX09,2009-10-02 00:00,2,1.8134,1.8134,1.8134,1.8134,5
HOX09,2009-10-02 00:30,2,1.8134,1.8134,1.8134,1.8134,2
HOX09,2009-10-02 01:30,2,1.8134,1.8136,1.812,1.8121,104
HOX09,2009-10-02 02:00,2,1.8121,1.8121,1.8084,1.8084,123
HOX09,2009-10-02 02:30,2,1.807,1.8071,1.7987,1.804,73
HOX09,2009-10-02 03:00,2,1.8048,1.8075,1.802,1.8036,71
HOX09,2009-10-02 03:30,2,1.8036,1.8055,1.801,1.8048,90
HOX09,2009-10-02 04:00,2,1.8047,1.8085,1.8026,1.8026,159
HOX09,2009-10-02 04:30,2,1.8026,1.806,1.8023,1.806,167
HOX09,2009-10-02 05:00,2,1.8058,1.8066,1.8016,1.8038,38
HOX09,2009-10-02 05:30,2,1.8016,1.8036,1.8008,1.8008,23
HOX09,2009-10-02 06:00,2,1.8008,1.8037,1.799,1.8037,11
HOX09,2009-10-02 06:30,2,1.799,1.8031,1.7952,1.796,67
HOX09,2009-10-02 07:00,2,1.7951,1.8016,1.7944,1.7999,93
HOX09,2009-10-02 07:30,2,1.7991,1.7991,1.7741,1.781,1174
HOX09,2009-10-02 08:00,2,1.7812,1.783,1.7603,1.7745,3018
HOX09,2009-10-02 08:30,2,1.7738,1.8056,1.7703,1.7905,2563
HOX09,2009-10-02 09:00,2,1.789,1.8038,1.7864,1.8002,1944
HOX09,2009-10-02 09:30,2,1.7996,1.803,1.779,1.779,1461
HOX09,2009-10-02 10:00,2,1.779,1.7822,1.7684,1.7807,1577
HOX09,2009-10-02 10:30,2,1.7804,1.7838,1.7714,1.7769,817
HOX09,2009-10-02 11:00,2,1.7784,1.7832,1.7747,1.7784,433
HOX09,2009-10-02 11:30,2,1.7793,1.782,1.7769,1.7802,607
HOX09,2009-10-02 12:00,2,1.7805,1.7954,1.7801,1.7917,961
HOX09,2009-10-02 12:30,2,1.792,1.797,1.7839,1.7924,688
HOX09,2009-10-02 13:00,2,1.792,1.8016,1.7856,1.7942,1860
HOX09,2009-10-02 13:30,2,1.7949,1.7951,1.7896,1.79,596
HOX09,2009-10-02 14:00,2,1.79,1.7927,1.7878,1.7878,634
HOX09,2009-10-02 14:30,2,1.789,1.791,1.7883,1.7907,87
HOX09,2009-10-02 15:00,2,1.791,1.7921,1.7876,1.7876,68
HOX09,2009-10-02 15:30,2,1.79,1.79,1.788,1.7885,15
HOX09,2009-10-02 16:00,2,1.7866,1.7915,1.786,1.7915,17
HOX09,2009-10-04 17:00,5,1.7857,1.7857,1.7824,1.784,15
HOX09,2009-10-04 17:30,5,1.781,1.7827,1.78,1.7827,8
HOX09,2009-10-04 18:00,5,1.7826,1.784,1.7826,1.784,2
HOX09,2009-10-04 19:00,5,1.7835,1.789,1.7821,1.789,68
HOX09,2009-10-04 19:30,5,1.789,1.7894,1.788,1.789,58
HOX09,2009-10-04 20:00,5,1.79,1.7931,1.79,1.7931,4
HOX09,2009-10-04 20:30,5,1.7903,1.7903,1.7903,1.7903,1
HOX09,2009-10-04 21:00,5,1.7929,1.7929,1.7929,1.7929,1
HOX09,2009-10-04 21:30,5,1.7929,1.7929,1.7929,1.7929,4
HOX09,2009-10-04 22:00,5,1.7949,1.7956,1.7931,1.7931,10
HOX09,2009-10-04 22:30,5,1.7929,1.7929,1.792,1.792,8
HOX09,2009-10-04 23:30,5,1.7958,1.7958,1.7937,1.7946,8
HOX09,2009-10-05 00:00,5,1.7945,1.7945,1.7945,1.7945,1
HOX09,2009-10-05 00:30,5,1.7955,1.7955,1.7955,1.7955,1
HOX09,2009-10-05 01:00,5,1.7955,1.7999,1.7955,1.7999,51
HOX09,2009-10-05 01:30,5,1.7999,1.8007,1.7976,1.7988,34
HOX09,2009-10-05 02:00,5,1.7974,1.7974,1.785,1.785,58
HOX09,2009-10-05 02:30,5,1.785,1.787,1.783,1.7855,73
HOX09,2009-10-05 03:00,5,1.7852,1.7893,1.7847,1.7847,97
HOX09,2009-10-05 03:30,5,1.7846,1.7849,1.78,1.7844,31
HOX09,2009-10-05 04:00,5,1.7859,1.786,1.7824,1.7824,37
HOX09,2009-10-05 04:30,5,1.7838,1.7879,1.783,1.7846,37
HOX09,2009-10-05 05:00,5,1.7832,1.7834,1.7808,1.783,26
HOX09,2009-10-05 05:30,5,1.7822,1.784,1.7754,1.7803,203
HOX09,2009-10-05 06:00,5,1.7785,1.7791,1.7733,1.7734,45
HOX09,2009-10-05 06:30,5,1.7757,1.7781,1.7719,1.7754,96
HOX09,2009-10-05 07:00,5,1.775,1.7764,1.7688,1.769,299
HOX09,2009-10-05 07:30,5,1.7693,1.774,1.7628,1.7642,799
HOX09,2009-10-05 08:00,5,1.764,1.7698,1.7544,1.7667,2089
HOX09,2009-10-05 08:30,5,1.7657,1.7781,1.7589,1.7726,1644
HOX09,2009-10-05 09:00,5,1.7741,1.7824,1.7595,1.764,1429
HOX09,2009-10-05 09:30,5,1.764,1.7653,1.7445,1.7498,2392
HOX09,2009-10-05 10:00,5,1.7509,1.7545,1.7377,1.7465,2455
HOX09,2009-10-05 10:30,5,1.7466,1.7594,1.7416,1.7555,1603
HOX09,2009-10-05 11:00,5,1.755,1.7619,1.75,1.7535,849
HOX09,2009-10-05 11:30,5,1.7538,1.7791,1.753,1.7771,1053
HOX09,2009-10-05 12:00,5,1.7776,1.8017,1.7775,1.8012,2059
HOX09,2009-10-05 12:30,5,1.8014,1.807,1.7929,1.8054,1906
HOX09,2009-10-05 13:00,5,1.8054,1.8075,1.7881,1.7916,2209
HOX09,2009-10-05 13:30,5,1.7916,1.7949,1.79,1.7925,323
HOX09,2009-10-05 14:00,5,1.7923,1.794,1.7902,1.7922,692
HOX09,2009-10-05 14:30,5,1.793,1.793,1.7895,1.7895,80
HOX09,2009-10-05 15:00,5,1.79,1.791,1.7893,1.7906,20
HOX09,2009-10-05 15:30,5,1.79,1.7917,1.7898,1.7917,52
HOX09,2009-10-05 16:00,5,1.7896,1.7896,1.7879,1.7879,9
HOX09,2009-10-05 17:00,6,1.7859,1.79,1.7859,1.79,9
HOX09,2009-10-05 17:30,6,1.7853,1.7895,1.7853,1.7895,20
HOX09,2009-10-05 18:00,6,1.791,1.7941,1.791,1.794,3
HOX09,2009-10-05 18:30,6,1.7922,1.7962,1.7922,1.7962,21
HOX09,2009-10-05 19:00,6,1.795,1.795,1.795,1.795,8
HOX09,2009-10-05 19:30,6,1.7946,1.7946,1.7871,1.7871,4
HOX09,2009-10-05 20:00,6,1.7854,1.7921,1.785,1.7921,13
HOX09,2009-10-05 20:30,6,1.7924,1.7932,1.7924,1.7932,4
HOX09,2009-10-05 21:00,6,1.7932,1.7932,1.7897,1.7897,10
HOX09,2009-10-05 22:30,6,1.7945,1.7958,1.7941,1.7941,18
HOX09,2009-10-05 23:00,6,1.7947,1.7947,1.7947,1.7947,1
HOX09,2009-10-05 23:30,6,1.7945,1.7963,1.7945,1.796,22
HOX09,2009-10-06 00:00,6,1.7965,1.7965,1.7957,1.7957,3
HOX09,2009-10-06 00:30,6,1.7961,1.7967,1.7961,1.7967,6
HOX09,2009-10-06 01:00,6,1.7971,1.803,1.7971,1.8021,32
HOX09,2009-10-06 01:30,6,1.8021,1.8052,1.7935,1.7973,42
HOX09,2009-10-06 02:00,6,1.8003,1.8043,1.7957,1.7988,35
HOX09,2009-10-06 02:30,6,1.7989,1.8068,1.7989,1.8068,16
HOX09,2009-10-06 03:00,6,1.8084,1.8121,1.8057,1.8061,112
HOX09,2009-10-06 03:30,6,1.805,1.8079,1.8041,1.8079,29
HOX09,2009-10-06 04:00,6,1.8085,1.819,1.8069,1.8147,98
HOX09,2009-10-06 04:30,6,1.816,1.816,1.8107,1.8126,20
HOX09,2009-10-06 05:00,6,1.8122,1.8141,1.8107,1.8116,29
HOX09,2009-10-06 05:30,6,1.8123,1.8123,1.8064,1.8097,18
HOX09,2009-10-06 06:00,6,1.8101,1.8167,1.809,1.8128,110
HOX09,2009-10-06 06:30,6,1.8138,1.8167,1.8123,1.8154,39
HOX09,2009-10-06 07:00,6,1.8138,1.8174,1.8077,1.8096,158
HOX09,2009-10-06 07:30,6,1.809,1.811,1.8046,1.8105,248
HOX09,2009-10-06 08:00,6,1.8092,1.8227,1.8034,1.8086,1763
HOX09,2009-10-06 08:30,6,1.8079,1.825,1.8058,1.825,1727
HOX09,2009-10-06 09:00,6,1.825,1.8415,1.8244,1.835,2860
HOX09,2009-10-06 09:30,6,1.835,1.8389,1.829,1.8348,1932
HOX09,2009-10-06 10:00,6,1.8348,1.842,1.8338,1.8357,1522
HOX09,2009-10-06 10:30,6,1.836,1.8381,1.831,1.8324,936
HOX09,2009-10-06 11:00,6,1.8324,1.835,1.8281,1.8281,866
HOX09,2009-10-06 11:30,6,1.8293,1.8322,1.8275,1.829,647
HOX09,2009-10-06 12:00,6,1.8288,1.8291,1.8124,1.8166,1211
HOX09,2009-10-06 12:30,6,1.8165,1.8184,1.8017,1.8055,1352
HOX09,2009-10-06 13:00,6,1.8056,1.8154,1.8016,1.8135,1730
HOX09,2009-10-06 13:30,6,1.813,1.8184,1.813,1.817,412
HOX09,2009-10-06 14:00,6,1.817,1.82,1.8157,1.8178,594
HOX09,2009-10-06 14:30,6,1.818,1.8187,1.8167,1.8167,66
HOX09,2009-10-06 15:00,6,1.8165,1.822,1.8165,1.8207,119
HOX09,2009-10-06 15:30,6,1.823,1.833,1.82,1.8273,299
HOX09,2009-10-06 16:00,6,1.8285,1.8289,1.8275,1.8285,34
HOX09,2009-10-06 17:30,7,1.8297,1.8297,1.8292,1.8295,3
HOX09,2009-10-06 18:00,7,1.8303,1.8303,1.8303,1.8303,1
HOX09,2009-10-06 19:00,7,1.8309,1.8324,1.8309,1.8317,11
HOX09,2009-10-06 19:30,7,1.8326,1.8329,1.8275,1.8321,19
HOX09,2009-10-06 20:00,7,1.8323,1.8323,1.8305,1.831,28
HOX09,2009-10-06 20:30,7,1.8315,1.8315,1.8315,1.8315,1
HOX09,2009-10-07 00:00,7,1.8363,1.8363,1.8323,1.8323,4
HOX09,2009-10-07 00:30,7,1.8353,1.8366,1.834,1.834,10
HOX09,2009-10-07 01:00,7,1.8328,1.834,1.8316,1.8325,40
HOX09,2009-10-07 01:30,7,1.8331,1.8336,1.832,1.8321,13
HOX09,2009-10-07 02:00,7,1.832,1.8328,1.8295,1.8295,24
HOX09,2009-10-07 02:30,7,1.831,1.8315,1.826,1.8313,47
HOX09,2009-10-07 03:00,7,1.831,1.8329,1.8297,1.831,88
HOX09,2009-10-07 03:30,7,1.8294,1.8305,1.8225,1.8264,176
HOX09,2009-10-07 04:00,7,1.8238,1.8276,1.8229,1.8244,96
HOX09,2009-10-07 04:30,7,1.8241,1.8267,1.8241,1.8262,37
HOX09,2009-10-07 05:00,7,1.8286,1.83,1.8275,1.828,13
HOX09,2009-10-07 05:30,7,1.8288,1.8288,1.8225,1.8225,66
HOX09,2009-10-07 06:00,7,1.824,1.825,1.822,1.824,40
HOX09,2009-10-07 06:30,7,1.8227,1.8262,1.8192,1.8225,92
HOX09,2009-10-07 07:00,7,1.8186,1.8286,1.8186,1.826,148
HOX09,2009-10-07 07:30,7,1.8245,1.8274,1.8188,1.8221,356
HOX09,2009-10-07 08:00,7,1.8224,1.8312,1.815,1.8291,1470
HOX09,2009-10-07 08:30,7,1.829,1.8317,1.819,1.826,1381
HOX09,2009-10-07 09:00,7,1.8258,1.84,1.8235,1.838,1248
HOX09,2009-10-07 09:30,7,1.838,1.8388,1.8041,1.8121,2822
HOX09,2009-10-07 10:00,7,1.8121,1.827,1.8119,1.8131,1465
HOX09,2009-10-07 10:30,7,1.8137,1.8146,1.7862,1.7862,2790
HOX09,2009-10-07 11:00,7,1.7858,1.7903,1.7835,1.7858,1793
HOX09,2009-10-07 11:30,7,1.7859,1.7878,1.7741,1.787,1559
HOX09,2009-10-07 12:00,7,1.7866,1.7884,1.7752,1.7792,815
HOX09,2009-10-07 12:30,7,1.7792,1.7801,1.7668,1.7727,1266
HOX09,2009-10-07 13:00,7,1.7736,1.784,1.7696,1.784,1638
HOX09,2009-10-07 13:30,7,1.7837,1.785,1.7819,1.783,451
HOX09,2009-10-07 14:00,7,1.7823,1.787,1.782,1.7841,683
HOX09,2009-10-07 14:30,7,1.7841,1.7879,1.7834,1.7879,74
HOX09,2009-10-07 15:00,7,1.7879,1.79,1.7876,1.7897,56
HOX09,2009-10-07 15:30,7,1.7873,1.79,1.787,1.7885,23
HOX09,2009-10-07 16:00,7,1.7891,1.7891,1.7852,1.7852,37
HOX09,2009-10-07 17:00,8,1.7864,1.7864,1.7864,1.7864,4
HOX09,2009-10-07 17:30,8,1.7867,1.7874,1.7867,1.7874,4
HOX09,2009-10-07 19:00,8,1.7905,1.7905,1.7905,1.7905,2
HOX09,2009-10-07 19:30,8,1.79,1.7924,1.79,1.7922,9
HOX09,2009-10-07 20:00,8,1.7927,1.8023,1.7927,1.802,124
HOX09,2009-10-07 21:00,8,1.8,1.8,1.798,1.799,77
HOX09,2009-10-07 21:30,8,1.8,1.8005,1.799,1.8005,13
HOX09,2009-10-07 22:00,8,1.8021,1.8021,1.8012,1.8012,4
HOX09,2009-10-07 22:30,8,1.8003,1.8005,1.8003,1.8005,2
HOX09,2009-10-07 23:30,8,1.7965,1.7965,1.7965,1.7965,1
HOX09,2009-10-08 00:00,8,1.8004,1.8004,1.8004,1.8004,1
HOX09,2009-10-08 00:30,8,1.8022,1.8022,1.8022,1.8022,1
HOX09,2009-10-08 01:00,8,1.8035,1.8038,1.8025,1.8025,8
HOX09,2009-10-08 01:30,8,1.8025,1.8025,1.798,1.8008,27
HOX09,2009-10-08 02:00,8,1.8,1.8,1.796,1.796,69
HOX09,2009-10-08 02:30,8,1.796,1.8048,1.7954,1.8039,55
HOX09,2009-10-08 03:00,8,1.8032,1.8037,1.7974,1.7995,22
HOX09,2009-10-08 03:30,8,1.795,1.7971,1.7911,1.7957,132
HOX09,2009-10-08 04:00,8,1.7958,1.7962,1.7931,1.7949,43
HOX09,2009-10-08 04:30,8,1.7949,1.7969,1.7939,1.7941,31
HOX09,2009-10-08 05:00,8,1.7942,1.7958,1.793,1.7937,34
HOX09,2009-10-08 05:30,8,1.7933,1.7937,1.7906,1.7926,42
HOX09,2009-10-08 06:00,8,1.7938,1.7938,1.789,1.7897,49
HOX09,2009-10-08 06:30,8,1.7914,1.799,1.7914,1.7928,80
HOX09,2009-10-08 07:00,8,1.793,1.7974,1.7925,1.795,101
HOX09,2009-10-08 07:30,8,1.7966,1.7979,1.7888,1.7953,441
HOX09,2009-10-08 08:00,8,1.7944,1.7998,1.7701,1.774,2533
HOX09,2009-10-08 08:30,8,1.7746,1.7858,1.7733,1.7765,1315
HOX09,2009-10-08 09:00,8,1.7769,1.7868,1.7717,1.785,1257
HOX09,2009-10-08 09:30,8,1.7846,1.8161,1.7821,1.8134,3133
HOX09,2009-10-08 10:00,8,1.8133,1.8343,1.8131,1.8295,4253
HOX09,2009-10-08 10:30,8,1.8296,1.8372,1.826,1.8337,1821
HOX09,2009-10-08 11:00,8,1.8339,1.847,1.8283,1.8456,1810
HOX09,2009-10-08 11:30,8,1.8456,1.8615,1.8448,1.8536,2588
HOX09,2009-10-08 12:00,8,1.8531,1.8531,1.8371,1.8412,1296
HOX09,2009-10-08 12:30,8,1.8424,1.853,1.8359,1.8507,1299
HOX09,2009-10-08 13:00,8,1.8511,1.8557,1.8417,1.8469,2543
HOX09,2009-10-08 13:30,8,1.8469,1.8469,1.8365,1.8365,545
HOX09,2009-10-08 14:00,8,1.8365,1.8416,1.8365,1.839,911
HOX09,2009-10-08 14:30,8,1.8381,1.8388,1.8352,1.8352,133
HOX09,2009-10-08 15:00,8,1.8352,1.8375,1.8349,1.8354,35
HOX09,2009-10-08 15:30,8,1.8372,1.8374,1.837,1.837,14
HOX09,2009-10-08 16:00,8,1.837,1.8374,1.8367,1.8367,15
HOX09,2009-10-08 17:00,9,1.838,1.838,1.835,1.835,61
HOX09,2009-10-08 17:30,9,1.835,1.8355,1.835,1.8355,25
HOX09,2009-10-08 18:00,9,1.835,1.835,1.8342,1.835,15
HOX09,2009-10-08 18:30,9,1.8355,1.8355,1.8355,1.8355,1
HOX09,2009-10-08 19:00,9,1.835,1.8351,1.8326,1.8331,26
HOX09,2009-10-08 19:30,9,1.8355,1.8355,1.8352,1.8352,2
HOX09,2009-10-08 20:00,9,1.8359,1.8359,1.8343,1.8343,9
HOX09,2009-10-08 20:30,9,1.8348,1.8348,1.8318,1.8318,19
HOX09,2009-10-08 21:00,9,1.8315,1.8325,1.831,1.8325,15
HOX09,2009-10-08 21:30,9,1.8324,1.8324,1.8295,1.8295,5
HOX09,2009-10-11 17:30,12,1.8775,1.879,1.8745,1.8747,10
HOX09,2009-10-11 18:00,12,1.8763,1.8763,1.873,1.873,11
HOX09,2009-10-11 19:30,12,1.8706,1.8706,1.8652,1.8652,7
HOX09,2009-10-11 20:00,12,1.8665,1.8699,1.8665,1.8699,12
HOX09,2009-10-11 20:30,12,1.868,1.8693,1.8678,1.8678,22
HOX09,2009-10-11 21:00,12,1.8678,1.869,1.8678,1.8687,10
HOX09,2009-10-11 21:30,12,1.869,1.8701,1.869,1.8701,2
HOX09,2009-10-11 22:00,12,1.8704,1.8704,1.87,1.8703,3
HOX09,2009-10-11 22:30,12,1.872,1.8727,1.8685,1.8727,65
HOX09,2009-10-11 23:00,12,1.8702,1.8702,1.8688,1.8688,3
HOX09,2009-10-11 23:30,12,1.8731,1.8731,1.8704,1.8704,15
HOX09,2009-10-12 00:00,12,1.8734,1.8741,1.8734,1.8741,22
HOX09,2009-10-12 00:30,12,1.8742,1.8742,1.8742,1.8742,1
HOX09,2009-10-12 01:00,12,1.874,1.875,1.8703,1.8703,7
HOX09,2009-10-12 01:30,12,1.8702,1.8702,1.8669,1.8689,6
HOX09,2009-10-12 02:00,12,1.8708,1.8733,1.8706,1.8727,23
HOX09,2009-10-12 02:30,12,1.871,1.8718,1.8671,1.8715,30
HOX09,2009-10-12 03:00,12,1.8735,1.8736,1.8709,1.8709,19
HOX09,2009-10-12 03:30,12,1.8707,1.8716,1.8693,1.87,222
HOX09,2009-10-12 04:00,12,1.8716,1.876,1.8716,1.8754,32
HOX09,2009-10-12 04:30,12,1.876,1.8793,1.8752,1.8793,30
HOX09,2009-10-12 05:00,12,1.8788,1.881,1.8788,1.8789,22
HOX09,2009-10-12 05:30,12,1.8794,1.882,1.8794,1.8801,27
HOX09,2009-10-12 06:00,12,1.8798,1.8799,1.8766,1.8768,43
HOX09,2009-10-12 06:30,12,1.8771,1.8875,1.876,1.8852,65
HOX09,2009-10-12 07:00,12,1.885,1.885,1.877,1.8828,98
HOX09,2009-10-12 07:30,12,1.8821,1.8897,1.8798,1.8897,470
HOX09,2009-10-12 08:00,12,1.8895,1.9044,1.8876,1.9037,1855
HOX09,2009-10-12 08:30,12,1.9042,1.915,1.9012,1.9091,2019
HOX09,2009-10-12 09:00,12,1.9091,1.9143,1.902,1.9034,1466
HOX09,2009-10-12 09:30,12,1.9039,1.9067,1.8977,1.9,1114
HOX09,2009-10-12 10:00,12,1.9001,1.9069,1.8964,1.898,1253
HOX09,2009-10-12 10:30,12,1.898,1.9014,1.8945,1.8981,891
HOX09,2009-10-12 11:00,12,1.8971,1.9032,1.8953,1.9018,645
HOX09,2009-10-12 11:30,12,1.9024,1.904,1.894,1.8965,761
HOX09,2009-10-12 12:00,12,1.8959,1.8991,1.8936,1.8952,387
HOX09,2009-10-12 12:30,12,1.8955,1.9071,1.8939,1.9062,603
HOX09,2009-10-12 13:00,12,1.9074,1.909,1.8926,1.8945,1688
HOX09,2009-10-12 13:30,12,1.8959,1.8965,1.8926,1.894,365
HOX09,2009-10-12 14:00,12,1.8949,1.8958,1.8922,1.8945,664
HOX09,2009-10-12 14:30,12,1.8946,1.8948,1.892,1.8944,70
HOX09,2009-10-12 15:00,12,1.8939,1.8939,1.892,1.8924,42
HOX09,2009-10-12 15:30,12,1.8925,1.894,1.8925,1.893,11
HOX09,2009-10-12 16:00,12,1.8935,1.8935,1.893,1.893,14
HOX09,2009-10-12 17:00,13,1.8944,1.8944,1.8922,1.8922,26
HOX09,2009-10-12 17:30,13,1.8929,1.8948,1.8929,1.8938,29
HOX09,2009-10-12 19:00,13,1.8935,1.8935,1.8889,1.8889,16
HOX09,2009-10-12 19:30,13,1.8924,1.8939,1.889,1.8896,14
HOX09,2009-10-12 20:00,13,1.8882,1.8893,1.8877,1.8893,14
HOX09,2009-10-12 20:30,13,1.8896,1.8898,1.8892,1.8898,14
HOX09,2009-10-12 21:00,13,1.8893,1.8898,1.889,1.889,23
HOX09,2009-10-12 22:00,13,1.8908,1.8912,1.8908,1.8912,4
HOX09,2009-10-12 23:00,13,1.8912,1.892,1.8902,1.8902,10
HOX09,2009-10-12 23:30,13,1.8902,1.8902,1.8902,1.8902,1
HOX09,2009-10-13 00:30,13,1.8915,1.8927,1.8915,1.8927,6
HOX09,2009-10-13 01:00,13,1.8927,1.8968,1.8927,1.8953,21
HOX09,2009-10-13 01:30,13,1.8968,1.9018,1.8968,1.9006,28
HOX09,2009-10-13 02:00,13,1.9,1.9012,1.8989,1.9012,42
HOX09,2009-10-13 02:30,13,1.9023,1.9075,1.9023,1.9072,166
HOX09,2009-10-13 03:00,13,1.907,1.9129,1.907,1.9124,45
HOX09,2009-10-13 03:30,13,1.912,1.9135,1.9085,1.9126,106
HOX09,2009-10-13 04:00,13,1.911,1.9111,1.9073,1.9076,54
HOX09,2009-10-13 04:30,13,1.9086,1.9086,1.9086,1.9086,1
HOX09,2009-10-13 05:00,13,1.9078,1.916,1.9069,1.916,91
HOX09,2009-10-13 05:30,13,1.915,1.9162,1.9144,1.9156,26
HOX09,2009-10-13 06:00,13,1.9172,1.928,1.9172,1.9248,304
HOX09,2009-10-13 06:30,13,1.926,1.9296,1.9256,1.9268,70
HOX09,2009-10-13 07:00,13,1.9272,1.9294,1.924,1.9243,414
HOX09,2009-10-13 07:30,13,1.9242,1.9269,1.9179,1.9191,431
HOX09,2009-10-13 08:00,13,1.9197,1.9275,1.9165,1.9165,1465
HOX09,2009-10-13 08:30,13,1.9164,1.9164,1.8971,1.9011,2160
HOX09,2009-10-13 09:00,13,1.901,1.9111,1.8944,1.9111,1478
HOX09,2009-10-13 09:30,13,1.91,1.9167,1.9091,1.9156,1235
HOX09,2009-10-13 10:00,13,1.915,1.915,1.8995,1.9047,1306
HOX09,2009-10-13 10:30,13,1.9055,1.9236,1.9055,1.9202,1372
HOX09,2009-10-13 11:00,13,1.9208,1.924,1.9111,1.9122,1042
HOX09,2009-10-13 11:30,13,1.9134,1.919,1.9091,1.9174,655
HOX09,2009-10-13 12:00,13,1.9176,1.9184,1.9105,1.914,650
HOX09,2009-10-13 12:30,13,1.9142,1.9204,1.91,1.9164,605
HOX09,2009-10-13 13:00,13,1.9158,1.9246,1.9095,1.9235,1721
HOX09,2009-10-13 13:30,13,1.9235,1.925,1.9211,1.9234,296
HOX09,2009-10-13 14:00,13,1.9228,1.9269,1.9227,1.9262,482
HOX09,2009-10-13 14:30,13,1.926,1.926,1.92,1.92,196
HOX09,2009-10-13 15:00,13,1.92,1.9229,1.9168,1.9205,166
HOX09,2009-10-13 15:30,13,1.9207,1.9272,1.9207,1.9235,46
HOX09,2009-10-13 16:00,13,1.9235,1.9241,1.9208,1.9241,26
HOX09,2009-10-13 17:00,14,1.927,1.9348,1.925,1.9348,25
HOX09,2009-10-13 17:30,14,1.935,1.937,1.9333,1.9333,13
HOX09,2009-10-13 18:00,14,1.937,1.9377,1.9345,1.9345,7
HOX09,2009-10-13 18:30,14,1.9353,1.9355,1.9322,1.9322,21
HOX09,2009-10-13 19:00,14,1.9319,1.9329,1.9273,1.9311,25
HOX09,2009-10-13 19:30,14,1.9324,1.9324,1.9312,1.9312,5
HOX09,2009-10-13 20:00,14,1.9323,1.9331,1.9323,1.9331,11
HOX09,2009-10-13 20:30,14,1.934,1.9346,1.9328,1.9346,25
HOX09,2009-10-13 21:00,14,1.9346,1.9395,1.9328,1.9369,121
HOX09,2009-10-13 21:30,14,1.9385,1.9395,1.9377,1.9385,106
HOX09,2009-10-13 22:00,14,1.9375,1.94,1.9375,1.9385,6
HOX09,2009-10-13 22:30,14,1.9393,1.9393,1.9385,1.9387,12
HOX09,2009-10-13 23:00,14,1.939,1.9439,1.939,1.9435,26
HOX09,2009-10-13 23:30,14,1.9439,1.9439,1.9386,1.9386,9
HOX09,2009-10-14 00:00,14,1.9409,1.9409,1.9409,1.9409,1
HOX09,2009-10-14 00:30,14,1.9433,1.9433,1.9433,1.9433,1
HOX09,2009-10-14 01:00,14,1.9439,1.9448,1.9422,1.9422,16
HOX09,2009-10-14 01:30,14,1.9429,1.9429,1.9429,1.9429,2
HOX09,2009-10-14 02:00,14,1.9438,1.9438,1.937,1.937,25
HOX09,2009-10-14 02:30,14,1.9385,1.9388,1.9357,1.9366,29
HOX09,2009-10-14 03:00,14,1.9357,1.9397,1.9335,1.9336,111
HOX09,2009-10-14 03:30,14,1.934,1.9351,1.9292,1.9328,37
HOX09,2009-10-14 04:00,14,1.9328,1.9369,1.9328,1.9362,57
HOX09,2009-10-14 04:30,14,1.9367,1.9368,1.9352,1.9353,36
HOX09,2009-10-14 05:00,14,1.9352,1.9369,1.9335,1.9342,38
HOX09,2009-10-14 05:30,14,1.935,1.9381,1.9336,1.9376,38
HOX09,2009-10-14 06:00,14,1.9383,1.9395,1.9326,1.9326,103
HOX09,2009-10-14 06:30,14,1.9346,1.9356,1.9307,1.9335,92
HOX09,2009-10-14 07:00,14,1.9316,1.9356,1.9255,1.9343,205
HOX09,2009-10-14 07:30,14,1.9337,1.9405,1.9302,1.9372,568
HOX09,2009-10-14 08:00,14,1.9377,1.9417,1.9314,1.9344,1045
HOX09,2009-10-14 08:30,14,1.9343,1.9467,1.9332,1.9445,1997
HOX09,2009-10-14 09:00,14,1.945,1.945,1.9342,1.9376,1030
HOX09,2009-10-14 09:30,14,1.9377,1.94,1.9334,1.9346,1004
HOX09,2009-10-14 10:00,14,1.9346,1.9355,1.9217,1.9353,2192
HOX09,2009-10-14 10:30,14,1.935,1.9379,1.9325,1.935,1078
HOX09,2009-10-14 11:00,14,1.9349,1.939,1.9318,1.9318,817
HOX09,2009-10-14 11:30,14,1.9319,1.9369,1.931,1.9343,456
HOX09,2009-10-14 12:00,14,1.9346,1.9404,1.9327,1.9373,873
HOX09,2009-10-14 12:30,14,1.9374,1.9384,1.9338,1.9361,436
HOX09,2009-10-14 13:00,14,1.9361,1.9435,1.9339,1.9425,1985
HOX09,2009-10-14 13:30,14,1.9424,1.943,1.94,1.94,448
HOX09,2009-10-14 14:00,14,1.9398,1.944,1.9391,1.9435,802
HOX09,2009-10-14 14:30,14,1.944,1.945,1.9424,1.9424,109
HOX09,2009-10-14 15:00,14,1.9427,1.9474,1.9402,1.9451,152
HOX09,2009-10-14 15:30,14,1.9473,1.951,1.9446,1.9464,110
HOX09,2009-10-14 16:00,14,1.9486,1.9486,1.946,1.946,5
HOX09,2009-10-14 17:00,15,1.9469,1.947,1.944,1.9466,6
HOX09,2009-10-14 17:30,15,1.949,1.953,1.9466,1.953,16
HOX09,2009-10-14 18:00,15,1.9545,1.9573,1.9545,1.9573,8
HOX09,2009-10-14 18:30,15,1.9573,1.9573,1.9545,1.9545,3
HOX09,2009-10-14 19:00,15,1.9576,1.9605,1.9574,1.96,20
HOX09,2009-10-14 19:30,15,1.9589,1.9614,1.9589,1.9614,8
HOX09,2009-10-14 20:00,15,1.9612,1.9612,1.9612,1.9612,1
HOX09,2009-10-14 20:30,15,1.9624,1.9631,1.9614,1.9631,17
HOX09,2009-10-14 21:00,15,1.963,1.9649,1.963,1.9649,5
HOX09,2009-10-14 21:30,15,1.9643,1.9653,1.9643,1.9653,27
HOX09,2009-10-14 22:00,15,1.9653,1.9662,1.9648,1.9662,12
HOX09,2009-10-14 22:30,15,1.9662,1.967,1.9662,1.967,12
HOX09,2009-10-14 23:00,15,1.967,1.9715,1.967,1.9694,116
HOX09,2009-10-14 23:30,15,1.9696,1.9696,1.9696,1.9696,1
HOX09,2009-10-15 00:00,15,1.9688,1.9688,1.9664,1.9664,4
HOX09,2009-10-15 00:30,15,1.9647,1.9647,1.9644,1.9644,4
HOX09,2009-10-15 01:00,15,1.9662,1.9665,1.9597,1.9597,35
HOX09,2009-10-15 01:30,15,1.9595,1.96,1.956,1.956,40
HOX09,2009-10-15 02:00,15,1.957,1.9581,1.9538,1.9581,58
HOX09,2009-10-15 02:30,15,1.9571,1.9612,1.9555,1.9598,46
HOX09,2009-10-15 03:00,15,1.9613,1.9643,1.9587,1.9599,55
HOX09,2009-10-15 03:30,15,1.9579,1.9621,1.9533,1.9584,142
HOX09,2009-10-15 04:00,15,1.9572,1.9581,1.9557,1.9564,25
HOX09,2009-10-15 04:30,15,1.954,1.954,1.9477,1.9477,44
HOX09,2009-10-15 05:00,15,1.9459,1.9497,1.9459,1.9491,41
HOX09,2009-10-15 05:30,15,1.9492,1.9548,1.9491,1.9528,34
HOX09,2009-10-15 06:00,15,1.9519,1.9545,1.9415,1.9424,114
HOX09,2009-10-15 06:30,15,1.9423,1.9472,1.939,1.9459,251
HOX09,2009-10-15 07:00,15,1.9472,1.9493,1.9414,1.949,133
HOX09,2009-10-15 07:30,15,1.9487,1.9529,1.9456,1.9478,493
HOX09,2009-10-15 08:00,15,1.9489,1.9576,1.9488,1.956,1107
HOX09,2009-10-15 08:30,15,1.9554,1.9605,1.9526,1.9561,931
HOX09,2009-10-15 09:00,15,1.9561,1.9573,1.9492,1.9517,886
HOX09,2009-10-15 09:30,15,1.9512,1.9554,1.9438,1.9526,1310
HOX09,2009-10-15 10:00,15,1.9559,1.9805,1.9559,1.9687,3709
HOX09,2009-10-15 10:30,15,1.9689,1.9892,1.9675,1.9871,2014
HOX09,2009-10-15 11:00,15,1.9873,2.0126,1.984,2.0109,3095
HOX09,2009-10-15 11:30,15,2.0105,2.0116,1.9936,1.9936,1393
HOX09,2009-10-15 12:00,15,1.994,2.0072,1.9902,2.0072,605
HOX09,2009-10-15 12:30,15,2.0071,2.008,1.9997,2.0038,758
HOX09,2009-10-15 13:00,15,2.0042,2.025,2.0039,2.0155,2905
HOX09,2009-10-15 13:30,15,2.0152,2.0157,2.013,2.014,286
HOX09,2009-10-15 14:00,15,2.014,2.015,2.0128,2.0138,623
HOX09,2009-10-15 14:30,15,2.0132,2.0133,2.0111,2.0128,115
HOX09,2009-10-15 15:00,15,2.0125,2.014,2.01,2.012,46
HOX09,2009-10-15 15:30,15,2.0109,2.015,2.0109,2.015,76
HOX09,2009-10-15 16:00,15,2.013,2.015,2.013,2.013,19
HOX09,2009-10-15 17:00,16,2.015,2.015,2.0117,2.0125,12
HOX09,2009-10-15 17:30,16,2.015,2.0185,2.015,2.0185,7
HOX09,2009-10-15 18:00,16,2.0183,2.0183,2.0183,2.0183,1
HOX09,2009-10-15 18:30,16,2.0177,2.0185,2.0161,2.0185,15
HOX09,2009-10-15 19:00,16,2.0184,2.0192,2.0184,2.0192,9
HOX09,2009-10-15 19:30,16,2.0197,2.0243,2.0197,2.0233,13
HOX09,2009-10-15 20:00,16,2.0228,2.0236,2.0225,2.0231,21
HOX09,2009-10-15 20:30,16,2.0225,2.0229,2.0225,2.0225,48
HOX09,2009-10-15 21:00,16,2.0234,2.025,2.0225,2.0232,89
HOX09,2009-10-15 21:30,16,2.0243,2.0243,2.0173,2.0173,21
HOX09,2009-10-15 22:00,16,2.0171,2.0171,2.0169,2.0169,15
HOX09,2009-10-15 22:30,16,2.0172,2.0172,2.0172,2.0172,3
HOX09,2009-10-15 23:00,16,2.0175,2.0175,2.0158,2.0163,19
HOX09,2009-10-15 23:30,16,2.016,2.0168,2.016,2.0168,3
HOX09,2009-10-16 00:00,16,2.0155,2.0155,2.015,2.015,12
HOX09,2009-10-16 00:30,16,2.015,2.0177,2.015,2.0174,53
HOX09,2009-10-16 01:00,16,2.02,2.02,2.0179,2.0179,35
HOX09,2009-10-16 01:30,16,2.0191,2.0191,2.0172,2.019,90
HOX09,2009-10-16 02:00,16,2.0164,2.0195,2.0164,2.0195,21
HOX09,2009-10-16 02:30,16,2.02,2.0246,2.017,2.0224,166
HOX09,2009-10-16 03:00,16,2.0223,2.0281,2.0212,2.0235,397
HOX09,2009-10-16 03:30,16,2.024,2.0245,2.0065,2.0071,251
HOX09,2009-10-16 04:00,16,2.0072,2.0163,2.0072,2.012,68
HOX09,2009-10-16 04:30,16,2.014,2.0147,2.01,2.013,59
HOX09,2009-10-16 05:00,16,2.013,2.014,2.0088,2.01,97
HOX09,2009-10-16 05:30,16,2.0088,2.0088,2.004,2.0042,185
HOX09,2009-10-16 06:00,16,2.004,2.0052,2,2,173
HOX09,2009-10-16 06:30,16,2.0003,2.006,2,2.0048,101
HOX09,2009-10-16 07:00,16,2.0057,2.0071,1.9992,2.0044,179
HOX09,2009-10-16 07:30,16,2.004,2.0169,2.0001,2.0162,582
HOX09,2009-10-16 08:00,16,2.016,2.0251,2.0116,2.0129,1196
HOX09,2009-10-16 08:30,16,2.0124,2.0181,2.0026,2.0088,1652
HOX09,2009-10-16 09:00,16,2.0086,2.0129,1.9982,2.0059,1672
HOX09,2009-10-16 09:30,16,2.0064,2.0091,2.0003,2.007,1252
HOX09,2009-10-16 10:00,16,2.0057,2.0135,2.0037,2.0099,1049
HOX09,2009-10-16 10:30,16,2.0103,2.011,2.0055,2.0091,528
HOX09,2009-10-16 11:00,16,2.0091,2.0096,2.005,2.0071,654
HOX09,2009-10-16 11:30,16,2.0075,2.0083,2.0019,2.0041,528
HOX09,2009-10-16 12:00,16,2.0041,2.018,2.0041,2.0162,1132
HOX09,2009-10-16 12:30,16,2.0161,2.0241,2.0142,2.0152,1246
HOX09,2009-10-16 13:00,16,2.0155,2.0312,2.0103,2.0309,2620
HOX09,2009-10-16 13:30,16,2.0308,2.0347,2.0296,2.0314,358
HOX09,2009-10-16 14:00,16,2.032,2.035,2.029,2.0305,879
HOX09,2009-10-16 14:30,16,2.0301,2.0315,2.0281,2.0298,182
HOX09,2009-10-16 15:00,16,2.0299,2.0314,2.028,2.03,64
HOX09,2009-10-16 15:30,16,2.0319,2.0319,2.0319,2.0319,3
HOX09,2009-10-16 16:00,16,2.0346,2.0346,2.0328,2.0346,17
HOX09,2009-10-18 17:00,19,2.0424,2.0424,2.0255,2.0323,28
HOX09,2009-10-18 17:30,19,2.0345,2.0361,2.0345,2.0361,2
HOX09,2009-10-18 18:00,19,2.0384,2.0394,2.0376,2.0376,7
HOX09,2009-10-18 19:00,19,2.0355,2.0355,2.0315,2.0315,5
HOX09,2009-10-18 19:30,19,2.027,2.027,2.0265,2.0265,2
HOX09,2009-10-18 20:00,19,2.0274,2.0274,2.0262,2.0262,8
HOX09,2009-10-18 20:30,19,2.0255,2.0255,2.0255,2.0255,5
HOX09,2009-10-18 21:00,19,2.0276,2.0276,2.0271,2.0271,2
HOX09,2009-10-18 21:30,19,2.0269,2.0309,2.0269,2.0309,8
HOX09,2009-10-18 22:00,19,2.0321,2.0325,2.0321,2.0325,2
HOX09,2009-10-18 22:30,19,2.0345,2.0359,2.0345,2.0359,4
HOX09,2009-10-19 00:00,19,2.0319,2.0319,2.0319,2.0319,1
HOX09,2009-10-19 00:30,19,2.0297,2.0309,2.0297,2.0298,4
HOX09,2009-10-19 01:00,19,2.0309,2.0326,2.0297,2.0298,29
HOX09,2009-10-19 01:30,19,2.0307,2.033,2.0299,2.033,25
HOX09,2009-10-19 02:00,19,2.0328,2.0368,2.0328,2.0361,21
HOX09,2009-10-19 02:30,19,2.0368,2.0415,2.0368,2.038,142
HOX09,2009-10-19 03:00,19,2.0399,2.0399,2.0321,2.0356,78
HOX09,2009-10-19 03:30,19,2.0343,2.0343,2.0287,2.0318,106
HOX09,2009-10-19 04:00,19,2.031,2.031,2.0239,2.0245,96
HOX09,2009-10-19 04:30,19,2.0248,2.0258,2.0225,2.0246,60
HOX09,2009-10-19 05:00,19,2.0255,2.028,2.0254,2.0262,14
HOX09,2009-10-19 05:30,19,2.0243,2.0243,2.021,2.021,59
HOX09,2009-10-19 06:00,19,2.0224,2.025,2.0224,2.0243,32
HOX09,2009-10-19 06:30,19,2.0232,2.0272,2.0221,2.0251,61
HOX09,2009-10-19 07:00,19,2.0288,2.0323,2.0212,2.0264,160
HOX09,2009-10-19 07:30,19,2.0272,2.034,2.0248,2.0336,224
HOX09,2009-10-19 08:00,19,2.0346,2.0364,2.0224,2.0255,1096
HOX09,2009-10-19 08:30,19,2.0256,2.0353,2.0205,2.0241,1104
HOX09,2009-10-19 09:00,19,2.0244,2.0348,2.0233,2.0308,522
HOX09,2009-10-19 09:30,19,2.0304,2.0393,2.0292,2.0292,784
HOX09,2009-10-19 10:00,19,2.029,2.0308,2.0211,2.0276,830
HOX09,2009-10-19 10:30,19,2.028,2.0386,2.027,2.034,853
HOX09,2009-10-19 11:00,19,2.0341,2.0345,2.0291,2.03,457
HOX09,2009-10-19 11:30,19,2.0306,2.033,2.0265,2.0271,353
HOX09,2009-10-19 12:00,19,2.0264,2.0317,2.0248,2.0314,600
HOX09,2009-10-19 12:30,19,2.0307,2.0324,2.0269,2.0306,451
HOX09,2009-10-19 13:00,19,2.0312,2.054,2.0299,2.0526,1689
HOX09,2009-10-19 13:30,19,2.0524,2.0529,2.0457,2.0478,278
HOX09,2009-10-19 14:00,19,2.047,2.0505,2.041,2.0414,649
HOX09,2009-10-19 14:30,19,2.041,2.047,2.041,2.0447,69
HOX09,2009-10-19 15:00,19,2.0459,2.0473,2.0443,2.0472,36
HOX09,2009-10-19 15:30,19,2.0469,2.0522,2.0469,2.0521,23
HOX09,2009-10-19 16:00,19,2.0522,2.0522,2.0522,2.0522,4
HOX09,2009-10-19 17:00,20,2.0525,2.0525,2.0475,2.0475,15
HOX09,2009-10-19 19:00,20,2.0483,2.0485,2.0483,2.0485,2
HOX09,2009-10-19 20:30,20,2.0514,2.0522,2.0514,2.0522,15
HOX09,2009-10-19 21:00,20,2.0521,2.0536,2.0521,2.0536,9
HOX09,2009-10-19 21:30,20,2.0566,2.0566,2.056,2.0564,11
HOX09,2009-10-19 22:00,20,2.0564,2.057,2.0564,2.057,13
HOX09,2009-10-19 23:00,20,2.053,2.053,2.053,2.053,1
HOX09,2009-10-19 23:30,20,2.0534,2.054,2.0529,2.0529,7
HOX09,2009-10-20 00:30,20,2.0529,2.0538,2.0524,2.0538,6
HOX09,2009-10-20 01:00,20,2.0538,2.056,2.0534,2.056,34
HOX09,2009-10-20 01:30,20,2.056,2.056,2.0545,2.0545,6
HOX09,2009-10-20 02:00,20,2.0548,2.0549,2.049,2.049,60
HOX09,2009-10-20 02:30,20,2.0493,2.0499,2.0443,2.0455,55
HOX09,2009-10-20 03:00,20,2.0464,2.0477,2.042,2.0421,51
HOX09,2009-10-20 03:30,20,2.0426,2.0426,2.04,2.04,34
HOX09,2009-10-20 04:00,20,2.04,2.0451,2.04,2.0434,27
HOX09,2009-10-20 04:30,20,2.0457,2.0469,2.0446,2.0469,7
HOX09,2009-10-20 05:00,20,2.0442,2.0455,2.0442,2.0455,5
HOX09,2009-10-20 05:30,20,2.0434,2.0439,2.0387,2.0439,12
HOX09,2009-10-20 06:00,20,2.0441,2.0477,2.0419,2.047,76
HOX09,2009-10-20 06:30,20,2.0476,2.0503,2.0456,2.0486,19
HOX09,2009-10-20 07:00,20,2.0491,2.055,2.0487,2.052,128
HOX09,2009-10-20 07:30,20,2.0521,2.056,2.0453,2.0529,260
HOX09,2009-10-20 08:00,20,2.053,2.0579,2.0501,2.0528,535
HOX09,2009-10-20 08:30,20,2.0523,2.0548,2.043,2.049,1038
HOX09,2009-10-20 09:00,20,2.0487,2.0507,2.0295,2.0348,1029
HOX09,2009-10-20 09:30,20,2.0344,2.045,2.0342,2.041,674
HOX09,2009-10-20 10:00,20,2.0408,2.045,2.0361,2.0382,787
HOX09,2009-10-20 10:30,20,2.0386,2.041,2.03,2.0391,584
HOX09,2009-10-20 11:00,20,2.0381,2.0396,2.0295,2.0324,548
HOX09,2009-10-20 11:30,20,2.0325,2.0396,2.0286,2.0374,564
HOX09,2009-10-20 12:00,20,2.0391,2.046,2.0388,2.0404,405
HOX09,2009-10-20 12:30,20,2.0405,2.0469,2.0398,2.0455,482
HOX09,2009-10-20 13:00,20,2.0452,2.0577,2.0446,2.0469,889
HOX09,2009-10-20 13:30,20,2.0468,2.0473,2.0411,2.0429,232
HOX09,2009-10-20 14:00,20,2.0429,2.0439,2.039,2.0404,776
HOX09,2009-10-20 14:30,20,2.0414,2.0441,2.0408,2.0441,81
HOX09,2009-10-20 15:00,20,2.0441,2.047,2.035,2.035,90
HOX09,2009-10-20 15:30,20,2.036,2.0399,2.0306,2.037,109
HOX09,2009-10-20 16:00,20,2.037,2.037,2.0345,2.0345,44
HOX09,2009-10-20 17:00,21,2.039,2.039,2.0389,2.039,4
HOX09,2009-10-20 17:30,21,2.0398,2.04,2.0398,2.04,5
HOX09,2009-10-20 18:00,21,2.0395,2.0395,2.0395,2.0395,11
HOX09,2009-10-20 18:30,21,2.0395,2.0395,2.0383,2.0395,34
HOX09,2009-10-20 19:00,21,2.0405,2.0405,2.038,2.0381,8
HOX09,2009-10-20 19:30,21,2.038,2.038,2.0375,2.0375,21
HOX09,2009-10-20 20:00,21,2.0393,2.0393,2.0393,2.0393,1
HOX09,2009-10-20 21:00,21,2.0355,2.0362,2.035,2.0362,7
HOX09,2009-10-20 21:30,21,2.0362,2.0362,2.0362,2.0362,2
HOX09,2009-10-20 22:00,21,2.0391,2.0393,2.0391,2.0393,2
HOX09,2009-10-20 23:00,21,2.0394,2.0394,2.0394,2.0394,1
HOX09,2009-10-20 23:30,21,2.0394,2.0395,2.0394,2.0395,3
HOX09,2009-10-21 00:00,21,2.0418,2.0425,2.0418,2.0424,11
HOX09,2009-10-21 01:00,21,2.0376,2.04,2.0376,2.04,8
HOX09,2009-10-21 01:30,21,2.0395,2.0419,2.0394,2.0419,137
HOX09,2009-10-21 02:00,21,2.0424,2.0462,2.0419,2.0455,43
HOX09,2009-10-21 02:30,21,2.0443,2.0455,2.0443,2.0443,57
HOX09,2009-10-21 03:00,21,2.04,2.04,2.0341,2.0351,55
HOX09,2009-10-21 03:30,21,2.0338,2.0342,2.03,2.0325,44
HOX09,2009-10-21 04:00,21,2.0334,2.0357,2.0313,2.0316,119
HOX09,2009-10-21 04:30,21,2.0329,2.0329,2.0265,2.03,107
HOX09,2009-10-21 05:00,21,2.0304,2.0304,2.0271,2.0285,17
HOX09,2009-10-21 05:30,21,2.0293,2.0322,2.0287,2.0322,24
HOX09,2009-10-21 06:00,21,2.0308,2.0321,2.0299,2.0321,11
HOX09,2009-10-21 06:30,21,2.0311,2.032,2.0209,2.0254,243
HOX09,2009-10-21 07:00,21,2.0255,2.0312,2.0236,2.0262,77
HOX09,2009-10-21 07:30,21,2.0254,2.0393,2.0244,2.038,308
HOX09,2009-10-21 08:00,21,2.0389,2.0415,2.0368,2.0372,696
HOX09,2009-10-21 08:30,21,2.038,2.0557,2.0367,2.0493,1268
HOX09,2009-10-21 09:00,21,2.0496,2.0541,2.0478,2.0487,727
HOX09,2009-10-21 09:30,21,2.0506,2.0816,2.0506,2.0726,1692
HOX09,2009-10-21 10:00,21,2.0731,2.0873,2.0675,2.0854,859
HOX09,2009-10-21 10:30,21,2.0867,2.0956,2.0834,2.0894,909
HOX09,2009-10-21 11:00,21,2.089,2.0988,2.087,2.096,743
HOX09,2009-10-21 11:30,21,2.0969,2.12,2.0957,2.117,1620
HOX09,2009-10-21 12:00,21,2.1168,2.1258,2.1121,2.1209,1237
HOX09,2009-10-21 12:30,21,2.1215,2.1258,2.117,2.1236,754
HOX09,2009-10-21 13:00,21,2.1243,2.1289,2.1039,2.106,1525
HOX09,2009-10-21 13:30,21,2.1047,2.1103,2.104,2.1062,142
HOX09,2009-10-21 14:00,21,2.1061,2.108,2.1002,2.1002,659
HOX09,2009-10-21 14:30,21,2.0988,2.102,2.0928,2.0928,93
HOX09,2009-10-21 15:00,21,2.0933,2.0974,2.09,2.097,47
HOX09,2009-10-21 15:30,21,2.0951,2.0954,2.0928,2.095,12
HOX09,2009-10-21 16:00,21,2.094,2.096,2.0925,2.096,21
HOX09,2009-10-21 17:00,22,2.0965,2.0984,2.09,2.09,11
HOX09,2009-10-21 18:30,22,2.0965,2.0965,2.0965,2.0965,2
HOX09,2009-10-21 19:00,22,2.1046,2.105,2.1045,2.105,29
HOX09,2009-10-21 19:30,22,2.1052,2.106,2.1052,2.106,5
HOX09,2009-10-21 20:30,22,2.1017,2.1017,2.101,2.101,9
HOX09,2009-10-21 21:00,22,2.1016,2.1016,2.1,2.1012,10
HOX09,2009-10-21 21:30,22,2.0974,2.0974,2.093,2.093,15
HOX09,2009-10-21 22:00,22,2.0933,2.0938,2.0929,2.0929,6
HOX09,2009-10-21 22:30,22,2.0942,2.0946,2.0942,2.0946,6
HOX09,2009-10-21 23:00,22,2.0952,2.0952,2.0952,2.0952,4
HOX09,2009-10-21 23:30,22,2.0937,2.0937,2.0937,2.0937,1
HOX09,2009-10-22 00:00,22,2.0979,2.0979,2.0979,2.0979,5
HOX09,2009-10-22 00:30,22,2.097,2.0981,2.0966,2.0966,9
HOX09,2009-10-22 01:00,22,2.0977,2.0977,2.0924,2.096,11
HOX09,2009-10-22 01:30,22,2.0966,2.0975,2.086,2.0862,30
HOX09,2009-10-22 02:00,22,2.0862,2.0947,2.086,2.0933,63
HOX09,2009-10-22 02:30,22,2.0932,2.0932,2.0879,2.0883,31
HOX09,2009-10-22 03:00,22,2.088,2.0885,2.0801,2.0801,156
HOX09,2009-10-22 03:30,22,2.0801,2.0806,2.0745,2.0794,165
HOX09,2009-10-22 04:00,22,2.079,2.0799,2.0781,2.079,42
HOX09,2009-10-22 04:30,22,2.078,2.078,2.0751,2.0751,9
HOX09,2009-10-22 05:00,22,2.077,2.0779,2.0761,2.0761,33
HOX09,2009-10-22 05:30,22,2.0823,2.0861,2.0798,2.0861,30
HOX09,2009-10-22 06:00,22,2.0846,2.0934,2.0825,2.0909,42
HOX09,2009-10-22 06:30,22,2.0922,2.0962,2.0905,2.0923,67
HOX09,2009-10-22 07:00,22,2.0916,2.1035,2.0915,2.0979,153
HOX09,2009-10-22 07:30,22,2.0968,2.1007,2.0891,2.1007,388
HOX09,2009-10-22 08:00,22,2.1019,2.1107,2.0855,2.0952,975
HOX09,2009-10-22 08:30,22,2.0957,2.1045,2.0857,2.092,354
HOX09,2009-10-22 09:00,22,2.0932,2.107,2.0865,2.0993,467
HOX09,2009-10-22 09:30,22,2.1019,2.1046,2.0932,2.0976,337
HOX09,2009-10-22 10:00,22,2.0982,2.1005,2.0857,2.0894,448
HOX09,2009-10-22 10:30,22,2.0899,2.0902,2.08,2.0803,492
HOX09,2009-10-22 11:00,22,2.0802,2.0828,2.0644,2.0657,1030
HOX09,2009-10-22 11:30,22,2.0658,2.0837,2.0644,2.0789,580
HOX09,2009-10-22 12:00,22,2.0788,2.0853,2.0723,2.081,426
HOX09,2009-10-22 12:30,22,2.0797,2.0858,2.068,2.0846,293
HOX09,2009-10-22 13:00,22,2.0858,2.0953,2.0823,2.094,889
HOX09,2009-10-22 13:30,22,2.094,2.0946,2.092,2.0943,76
HOX09,2009-10-22 14:00,22,2.095,2.095,2.0915,2.0939,679
HOX09,2009-10-22 14:30,22,2.0935,2.0937,2.088,2.0885,19
HOX09,2009-10-22 15:00,22,2.0884,2.0955,2.0872,2.0939,123
HOX09,2009-10-22 15:30,22,2.0954,2.0954,2.0915,2.0939,8
HOX09,2009-10-22 17:00,23,2.093,2.095,2.0925,2.0934,22
HOX09,2009-10-22 17:30,23,2.093,2.093,2.093,2.093,1
HOX09,2009-10-22 19:00,23,2.096,2.096,2.0931,2.0931,3
HOX09,2009-10-22 19:30,23,2.0946,2.0953,2.0925,2.0925,10
HOX09,2009-10-22 20:00,23,2.09,2.0919,2.09,2.0919,2
HOX09,2009-10-22 21:00,23,2.091,2.091,2.09,2.09,11
HOX09,2009-10-22 21:30,23,2.0904,2.0916,2.0904,2.0916,3
HOX09,2009-10-22 22:00,23,2.0971,2.0972,2.0971,2.0972,14
HOX09,2009-10-22 22:30,23,2.1007,2.1007,2.1007,2.1007,2
HOX09,2009-10-22 23:00,23,2.1022,2.1022,2.1022,2.1022,1
HOX09,2009-10-23 00:30,23,2.0999,2.1001,2.0999,2.1001,4
HOX09,2009-10-23 01:00,23,2.1003,2.1003,2.1001,2.1001,7
HOX09,2009-10-23 01:30,23,2.1001,2.1001,2.1,2.1001,29
HOX09,2009-10-23 02:00,23,2.0952,2.0972,2.0944,2.0957,11
HOX09,2009-10-23 02:30,23,2.0966,2.0966,2.0966,2.0966,2
HOX09,2009-10-23 03:00,23,2.0911,2.0928,2.0862,2.0862,4
HOX09,2009-10-23 03:30,23,2.0862,2.0899,2.0862,2.0881,7
HOX09,2009-10-23 04:00,23,2.0882,2.0936,2.0875,2.0936,6
HOX09,2009-10-23 04:30,23,2.093,2.0942,2.093,2.0942,25
HOX09,2009-10-23 05:00,23,2.0939,2.094,2.0889,2.0899,27
HOX09,2009-10-23 05:30,23,2.0916,2.0927,2.0854,2.0927,9
HOX09,2009-10-23 06:00,23,2.0905,2.0952,2.0905,2.0952,13
HOX09,2009-10-23 06:30,23,2.0958,2.0958,2.0905,2.091,107
HOX09,2009-10-23 07:00,23,2.0911,2.0911,2.085,2.0876,65
HOX09,2009-10-23 07:30,23,2.0893,2.0979,2.0871,2.0918,184
HOX09,2009-10-23 08:00,23,2.0927,2.096,2.0835,2.088,337
HOX09,2009-10-23 08:30,23,2.086,2.0885,2.0626,2.0701,870
HOX09,2009-10-23 09:00,23,2.0708,2.0769,2.0552,2.0706,833
HOX09,2009-10-23 09:30,23,2.071,2.073,2.0626,2.0656,281
HOX09,2009-10-23 10:00,23,2.0636,2.0661,2.0549,2.061,794
HOX09,2009-10-23 10:30,23,2.0605,2.0772,2.0594,2.0753,318
HOX09,2009-10-23 11:00,23,2.0745,2.0853,2.0737,2.0774,382
HOX09,2009-10-23 11:30,23,2.0766,2.0908,2.0738,2.084,314
HOX09,2009-10-23 12:00,23,2.0832,2.0876,2.0715,2.0715,193
HOX09,2009-10-23 12:30,23,2.0727,2.0727,2.063,2.0703,405
HOX09,2009-10-23 13:00,23,2.0689,2.0778,2.0562,2.0755,832
HOX09,2009-10-23 13:30,23,2.075,2.075,2.0683,2.0699,152
HOX09,2009-10-23 14:00,23,2.0689,2.0731,2.067,2.0702,280
HOX09,2009-10-23 14:30,23,2.0702,2.0715,2.0657,2.0698,99
HOX09,2009-10-23 15:00,23,2.0679,2.0687,2.06,2.0637,50
HOX09,2009-10-23 15:30,23,2.0619,2.0627,2.0602,2.0625,9
HOX09,2009-10-23 16:00,23,2.0625,2.0642,2.0625,2.0642,3
HOX09,2009-10-25 17:30,26,2.0626,2.0626,2.0626,2.0626,1
HOX09,2009-10-25 18:30,26,2.0668,2.0668,2.0668,2.0668,1
HOX09,2009-10-25 19:30,26,2.0638,2.0638,2.0638,2.0638,2
HOX09,2009-10-25 20:00,26,2.0648,2.0658,2.0648,2.0658,5
HOX09,2009-10-25 20:30,26,2.0671,2.0671,2.0671,2.0671,2
HOX09,2009-10-25 21:00,26,2.0684,2.0685,2.0684,2.0685,7
HOX09,2009-10-25 22:30,26,2.064,2.064,2.064,2.064,25
HOX09,2009-10-25 23:30,26,2.064,2.065,2.064,2.065,8
HOX09,2009-10-26 00:00,26,2.0649,2.0649,2.064,2.064,4
HOX09,2009-10-26 00:30,26,2.064,2.064,2.064,2.064,6
HOX09,2009-10-26 01:00,26,2.0649,2.0669,2.0649,2.0668,7
HOX09,2009-10-26 01:30,26,2.0682,2.0682,2.0682,2.0682,11
HOX09,2009-10-26 02:00,26,2.0668,2.0681,2.0668,2.0681,2
HOX09,2009-10-26 02:30,26,2.0681,2.0681,2.0673,2.0679,5
HOX09,2009-10-26 03:00,26,2.0687,2.076,2.0687,2.0715,52
HOX09,2009-10-26 03:30,26,2.0702,2.0702,2.0667,2.0668,15
HOX09,2009-10-26 04:00,26,2.0686,2.0728,2.0686,2.0728,9
HOX09,2009-10-26 04:30,26,2.0718,2.0746,2.0717,2.0724,10
HOX09,2009-10-26 05:00,26,2.0738,2.0772,2.0738,2.0772,14
HOX09,2009-10-26 05:30,26,2.0779,2.078,2.0779,2.078,3
HOX09,2009-10-26 06:00,26,2.0768,2.0807,2.0768,2.0807,33
HOX09,2009-10-26 06:30,26,2.0815,2.0847,2.0811,2.0821,55
HOX09,2009-10-26 07:00,26,2.0821,2.0836,2.0749,2.0804,123
HOX09,2009-10-26 07:30,26,2.0798,2.0799,2.0751,2.0799,153
HOX09,2009-10-26 08:00,26,2.08,2.1,2.079,2.0914,670
HOX09,2009-10-26 08:30,26,2.0912,2.11,2.0906,2.105,752
HOX09,2009-10-26 09:00,26,2.1062,2.1117,2.1023,2.1033,349
HOX09,2009-10-26 09:30,26,2.103,2.105,2.0865,2.0906,488
HOX09,2009-10-26 10:00,26,2.0914,2.0915,2.0597,2.0604,1596
HOX09,2009-10-26 10:30,26,2.0584,2.0585,2.0368,2.0371,1157
HOX09,2009-10-26 11:00,26,2.0372,2.04,2.0235,2.0366,1089
HOX09,2009-10-26 11:30,26,2.0361,2.0398,2.0327,2.0332,312
HOX09,2009-10-26 12:00,26,2.0335,2.035,2.021,2.0286,711
HOX09,2009-10-26 12:30,26,2.0308,2.0533,2.0302,2.0446,805
HOX09,2009-10-26 13:00,26,2.0455,2.046,2.0272,2.033,607
HOX09,2009-10-26 13:30,26,2.0338,2.0375,2.0304,2.037,151
HOX09,2009-10-26 14:00,26,2.0357,2.0375,2.0325,2.0332,284
HOX09,2009-10-26 14:30,26,2.035,2.0399,2.0343,2.0344,119
HOX09,2009-10-26 15:00,26,2.0364,2.04,2.0347,2.0391,37
HOX09,2009-10-26 15:30,26,2.04,2.04,2.0347,2.0347,32
HOX09,2009-10-26 17:00,27,2.0355,2.0355,2.0335,2.0335,8
HOX09,2009-10-26 17:30,26,2.032,2.035,2.0316,2.035,100
HOX09,2009-10-26 18:00,27,2.0353,2.0353,2.0353,2.0353,1
HOX09,2009-10-26 20:00,27,2.0335,2.0335,2.0335,2.0335,1
HOX09,2009-10-27 02:00,27,2.045,2.045,2.0441,2.0441,6
HOX09,2009-10-27 02:30,27,2.0451,2.0451,2.045,2.045,3
HOX09,2009-10-27 03:00,27,2.0431,2.0431,2.0408,2.041,9
HOX09,2009-10-27 03:30,27,2.04,2.04,2.0387,2.0387,3
HOX09,2009-10-27 04:00,27,2.0395,2.0411,2.0369,2.0369,5
HOX09,2009-10-27 04:30,27,2.0424,2.0424,2.0412,2.0412,4
HOX09,2009-10-27 05:00,27,2.0409,2.0492,2.0409,2.0463,43
HOX09,2009-10-27 05:30,27,2.0471,2.0501,2.0466,2.0496,21
HOX09,2009-10-27 06:00,27,2.0495,2.0505,2.0489,2.0503,41
HOX09,2009-10-27 06:30,27,2.0504,2.0523,2.0478,2.0481,74
HOX09,2009-10-27 07:00,27,2.0478,2.0482,2.0396,2.0413,87
HOX09,2009-10-27 07:30,27,2.0398,2.0489,2.0398,2.0452,114
HOX09,2009-10-27 08:00,27,2.0472,2.0587,2.0381,2.0424,580
HOX09,2009-10-27 08:30,27,2.0444,2.05,2.0305,2.036,296
HOX09,2009-10-27 09:00,27,2.0313,2.0491,2.0185,2.0491,1281
HOX09,2009-10-27 09:30,27,2.0488,2.0595,2.0415,2.0476,637
HOX09,2009-10-27 10:00,27,2.0489,2.0545,2.042,2.0545,254
HOX09,2009-10-27 10:30,27,2.0545,2.0642,2.0545,2.0571,558
HOX09,2009-10-27 11:00,27,2.0575,2.0585,2.0516,2.0555,217
HOX09,2009-10-27 11:30,27,2.0555,2.0555,2.0468,2.0468,224
HOX09,2009-10-27 12:00,27,2.0469,2.0522,2.03,2.0301,556
HOX09,2009-10-27 12:30,27,2.0309,2.045,2.0263,2.0398,398
HOX09,2009-10-27 13:00,27,2.0391,2.0569,2.0352,2.054,729
HOX09,2009-10-27 13:30,27,2.0535,2.0541,2.0482,2.0525,196
HOX09,2009-10-27 14:00,27,2.0522,2.0537,2.0499,2.0509,230
HOX09,2009-10-27 14:30,27,2.0505,2.0514,2.0477,2.0496,41
HOX09,2009-10-27 15:00,27,2.0496,2.0496,2.048,2.048,46
HOX09,2009-10-27 15:30,27,2.0556,2.0558,2.048,2.0485,55
HOX09,2009-10-27 16:00,27,2.05,2.0506,2.0485,2.0504,5
HOX09,2009-10-27 17:00,28,2.0512,2.0519,2.051,2.0519,4
HOX09,2009-10-27 17:30,28,2.0575,2.0575,2.0575,2.0575,6
HOX09,2009-10-27 18:30,28,2.0558,2.0558,2.0555,2.0555,5
HOX09,2009-10-27 19:00,28,2.0552,2.0552,2.0552,2.0552,1
HOX09,2009-10-27 20:00,28,2.053,2.0555,2.053,2.0555,2
HOX09,2009-10-27 21:00,28,2.056,2.057,2.056,2.056,4
HOX09,2009-10-27 21:30,28,2.05,2.05,2.05,2.05,4
HOX09,2009-10-27 22:00,28,2.0507,2.0507,2.049,2.049,14
HOX09,2009-10-27 22:30,28,2.049,2.049,2.048,2.048,10
HOX09,2009-10-28 00:30,28,2.045,2.045,2.045,2.045,3
HOX09,2009-10-28 03:00,28,2.0438,2.0438,2.0426,2.0426,25
HOX09,2009-10-28 03:30,28,2.0426,2.0426,2.0405,2.0421,23
HOX09,2009-10-28 04:00,28,2.0409,2.0409,2.0409,2.0409,1
HOX09,2009-10-28 04:30,28,2.0355,2.0355,2.0355,2.0355,1
HOX09,2009-10-28 05:00,28,2.0381,2.0386,2.0381,2.0386,3
HOX09,2009-10-28 05:30,28,2.0391,2.0413,2.0384,2.0413,8
HOX09,2009-10-28 06:00,28,2.0408,2.0421,2.0392,2.0393,22
HOX09,2009-10-28 06:30,28,2.0393,2.0393,2.0365,2.0365,12
HOX09,2009-10-28 07:00,28,2.0433,2.0457,2.0429,2.0451,41
HOX09,2009-10-28 07:30,28,2.0447,2.0512,2.0405,2.0429,202
HOX09,2009-10-28 08:00,28,2.0425,2.044,2.0364,2.0388,242
HOX09,2009-10-28 08:30,28,2.0397,2.0475,2.036,2.0371,378
HOX09,2009-10-28 09:00,28,2.0363,2.0371,2.0221,2.0233,242
HOX09,2009-10-28 09:30,28,2.0253,2.0378,2.0115,2.0221,628
HOX09,2009-10-28 10:00,28,2.02,2.0276,2.0125,2.023,265
HOX09,2009-10-28 10:30,28,2.0236,2.0236,2.008,2.0115,380
HOX09,2009-10-28 11:00,28,2.0091,2.0135,1.9973,2.0135,385
HOX09,2009-10-28 11:30,28,2.0118,2.0125,1.999,2.0045,101
HOX09,2009-10-28 12:00,28,2.0061,2.0139,2.0037,2.0055,94
HOX09,2009-10-28 12:30,28,2.0079,2.012,1.9998,2,98
HOX09,2009-10-28 13:00,28,1.9986,2.0058,1.9926,1.9954,500
HOX09,2009-10-28 13:30,28,1.9954,1.9979,1.994,1.9975,77
HOX09,2009-10-28 14:00,28,1.9985,1.9995,1.9965,1.997,144
HOX09,2009-10-28 14:30,28,1.997,1.997,1.9938,1.9938,36
HOX09,2009-10-28 15:00,28,1.994,1.9959,1.9935,1.994,33
HOX09,2009-10-28 15:30,28,1.9975,1.9975,1.9935,1.9935,19
HOX09,2009-10-28 16:00,28,1.9935,1.9935,1.9935,1.9935,5
HOX09,2009-10-28 19:00,29,1.992,1.992,1.991,1.991,4
HOX09,2009-10-29 00:30,29,1.9959,1.9959,1.9959,1.9959,2
HOX09,2009-10-29 03:00,29,1.998,2.0028,1.998,2.0028,5
HOX09,2009-10-29 03:30,29,1.9976,1.9976,1.9976,1.9976,1
HOX09,2009-10-29 04:30,29,2.01,2.0109,2.0095,2.0104,6
HOX09,2009-10-29 05:00,29,2.0073,2.0073,2.0044,2.0044,4
HOX09,2009-10-29 06:30,29,2.0135,2.0149,2.0125,2.014,49
HOX09,2009-10-29 07:00,29,2.0155,2.0155,2.0045,2.0045,25
HOX09,2009-10-29 07:30,29,2.007,2.0309,2.007,2.0263,157
HOX09,2009-10-29 08:00,29,2.0325,2.0325,2.018,2.024,58
HOX09,2009-10-29 08:30,29,2.0251,2.033,2.023,2.0273,134
HOX09,2009-10-29 09:00,29,2.0277,2.0455,2.0277,2.0435,191
HOX09,2009-10-29 09:30,29,2.0416,2.0427,2.038,2.0425,70
HOX09,2009-10-29 10:00,29,2.0494,2.0528,2.0456,2.047,171
HOX09,2009-10-29 10:30,29,2.0493,2.0575,2.0493,2.0515,164
HOX09,2009-10-29 11:00,29,2.0517,2.0695,2.0517,2.0688,178
HOX09,2009-10-29 11:30,29,2.0703,2.0725,2.0612,2.0612,96
HOX09,2009-10-29 12:00,29,2.0604,2.0659,2.0604,2.0643,128
HOX09,2009-10-29 12:30,29,2.0625,2.069,2.061,2.065,57
HOX09,2009-10-29 13:00,29,2.064,2.0642,2.052,2.0539,639
HOX09,2009-10-29 13:30,29,2.054,2.0555,2.0526,2.055,76
HOX09,2009-10-29 14:00,29,2.055,2.0606,2.055,2.0568,156
HOX09,2009-10-29 14:30,29,2.0565,2.0565,2.0543,2.0565,78
HOX09,2009-10-29 15:00,29,2.0568,2.0584,2.0555,2.0555,36
HOX09,2009-10-29 17:00,30,2.06,2.06,2.06,2.06,1
HOX09,2009-10-30 01:30,30,2.0542,2.0542,2.0542,2.0542,10
HOX09,2009-10-30 02:30,30,2.051,2.051,2.051,2.051,1
HOX09,2009-10-30 04:30,30,2.0425,2.0425,2.0415,2.0415,7
HOX09,2009-10-30 06:30,30,2.035,2.0379,2.035,2.0375,29
HOX09,2009-10-30 07:00,30,2.0397,2.0427,2.039,2.039,110
HOX09,2009-10-30 07:30,30,2.0384,2.041,2.0285,2.0303,39
HOX09,2009-10-30 08:00,30,2.03,2.034,2.026,2.026,97
HOX09,2009-10-30 08:30,30,2.0289,2.0403,2.024,2.0285,199
HOX09,2009-10-30 09:00,30,2.03,2.034,2.0105,2.0123,254
HOX09,2009-10-30 09:30,30,2.0107,2.0205,2.0101,2.0165,220
HOX09,2009-10-30 10:00,30,2.0155,2.0155,2.0094,2.0094,42
HOX09,2009-10-30 10:30,30,2.013,2.0155,2.0058,2.0128,199
HOX09,2009-10-30 11:00,30,2.0139,2.02,2.0077,2.0077,211
HOX09,2009-10-30 11:30,30,2.0094,2.011,1.9895,1.9953,169
HOX09,2009-10-30 12:00,30,1.9929,1.9965,1.9825,1.989,176
HOX09,2009-10-30 12:30,30,1.993,1.993,1.9837,1.9861,260
HOX09,2009-10-30 13:00,30,1.9872,1.995,1.97,1.9747,1099