HOX08,2008-05-05 08:30,5,3.3332,3.3332,3.3332,3.3332,0
HOX08,2008-05-05 10:30,5,3.3644,3.3644,3.3644,3.3644,0
HOX08,2008-05-05 12:00,5,3.3746,3.385,3.3746,3.385,0
HOX08,2008-05-05 13:00,5,3.3747,3.3747,3.3747,3.3747,0
HOX08,2008-05-05 17:00,6,3.3695,3.3695,3.3695,3.3695,0
HOX08,2008-05-06 01:30,6,3.38,3.38,3.38,3.38,0
HOX08,2008-05-06 08:00,6,3.3744,3.3744,3.3744,3.3744,0
HOX08,2008-05-06 09:00,6,3.409,3.4101,3.4053,3.4053,0
HOX08,2008-05-06 10:30,6,3.4198,3.4243,3.4198,3.4243,0
HOX08,2008-05-06 11:00,6,3.4198,3.4198,3.4198,3.4198,0
HOX08,2008-05-06 11:30,6,3.4246,3.4246,3.4166,3.4197,0
HOX08,2008-05-06 12:00,6,3.4187,3.424,3.4121,3.4206,0
HOX08,2008-05-06 13:30,6,3.4182,3.419,3.4182,3.419,0
HOX08,2008-05-07 02:30,7,3.421,3.421,3.421,3.421,0
HOX08,2008-05-07 08:30,7,3.4294,3.4294,3.4294,3.4294,0
HOX08,2008-05-07 09:00,7,3.431,3.4313,3.43,3.4313,0
HOX08,2008-05-07 09:30,7,3.419,3.4295,3.419,3.4295,0
HOX08,2008-05-07 10:00,7,3.4309,3.442,3.4309,3.441,0
HOX08,2008-05-07 10:30,7,3.4374,3.4375,3.4326,3.4375,0
HOX08,2008-05-07 11:00,7,3.4375,3.4458,3.4375,3.4458,0
HOX08,2008-05-07 11:30,7,3.4495,3.4495,3.4495,3.4495,0
HOX08,2008-05-07 12:00,7,3.4705,3.4892,3.4705,3.4892,0
HOX08,2008-05-07 12:30,7,3.5004,3.5004,3.5,3.5,0
HOX08,2008-05-07 13:00,7,3.5034,3.5034,3.5034,3.5034,0
HOX08,2008-05-07 17:00,8,3.5095,3.5095,3.5095,3.5095,0
HOX08,2008-05-08 09:00,8,3.538,3.5544,3.538,3.5473,0
HOX08,2008-05-08 09:30,8,3.5556,3.5556,3.5469,3.5469,0
HOX08,2008-05-08 10:00,8,3.5425,3.5425,3.5425,3.5425,0
HOX08,2008-05-08 11:00,8,3.5349,3.5356,3.5349,3.5356,0
HOX08,2008-05-08 11:30,8,3.556,3.556,3.556,3.556,0
HOX08,2008-05-08 12:00,8,3.5484,3.5484,3.5462,3.5462,0
HOX08,2008-05-08 12:30,8,3.5356,3.5358,3.5356,3.5358,0
HOX08,2008-05-08 13:00,8,3.5441,3.5655,3.5441,3.5655,0
HOX08,2008-05-08 17:00,9,3.5683,3.5683,3.5683,3.5683,0
HOX08,2008-05-09 05:00,9,3.5989,3.5989,3.5989,3.5989,0
HOX08,2008-05-09 08:30,9,3.6605,3.6605,3.6526,3.6535,0
HOX08,2008-05-09 09:00,9,3.632,3.646,3.632,3.646,0
HOX08,2008-05-09 10:30,9,3.6411,3.6411,3.6411,3.6411,0
HOX08,2008-05-09 11:30,9,3.6487,3.6547,3.6487,3.6547,0
HOX08,2008-05-09 12:00,9,3.6536,3.6536,3.6536,3.6536,0
HOX08,2008-05-09 12:30,9,3.6529,3.6531,3.6529,3.6531,0
HOX08,2008-05-09 13:00,9,3.66,3.6919,3.66,3.6919,0
HOX08,2008-05-09 14:00,9,3.6861,3.6861,3.6861,3.6861,0
HOX08,2008-05-12 08:00,12,3.6543,3.6546,3.6543,3.6546,0
HOX08,2008-05-12 08:30,12,3.6686,3.6812,3.6686,3.6812,0
HOX08,2008-05-12 09:00,12,3.689,3.689,3.6805,3.6805,0
HOX08,2008-05-12 10:00,12,3.6859,3.6859,3.6859,3.6859,0
HOX08,2008-05-12 10:30,12,3.6703,3.6703,3.6703,3.6703,0
HOX08,2008-05-12 11:00,12,3.655,3.655,3.6411,3.6492,0
HOX08,2008-05-12 11:30,12,3.644,3.644,3.643,3.643,0
HOX08,2008-05-12 12:00,12,3.6383,3.645,3.6336,3.645,0
HOX08,2008-05-12 12:30,12,3.645,3.652,3.645,3.652,0
HOX08,2008-05-12 13:00,12,3.6455,3.6455,3.6231,3.6231,0
HOX08,2008-05-12 13:30,12,3.6176,3.6176,3.6176,3.6176,0
HOX08,2008-05-12 14:00,12,3.6213,3.6213,3.6213,3.6213,0
HOX08,2008-05-13 04:00,13,3.673,3.673,3.673,3.673,0
HOX08,2008-05-13 07:30,13,3.6672,3.6684,3.6672,3.6678,0
HOX08,2008-05-13 08:00,13,3.6652,3.6777,3.6652,3.6763,0
HOX08,2008-05-13 09:30,13,3.6972,3.7109,3.6972,3.7109,0
HOX08,2008-05-13 10:30,13,3.7416,3.7489,3.7416,3.7454,0
HOX08,2008-05-13 11:00,13,3.7359,3.7359,3.721,3.721,0
HOX08,2008-05-13 11:30,13,3.727,3.727,3.727,3.727,0
HOX08,2008-05-13 12:00,13,3.73,3.738,3.73,3.738,0
HOX08,2008-05-13 13:00,13,3.7382,3.7656,3.7382,3.7656,0
HOX08,2008-05-13 13:30,13,3.7541,3.7541,3.7541,3.7541,0
HOX08,2008-05-13 17:00,14,3.7599,3.7599,3.7599,3.7599,0
HOX08,2008-05-14 07:30,14,3.7641,3.765,3.7638,3.7638,0
HOX08,2008-05-14 08:00,14,3.7523,3.7523,3.7523,3.7523,0
HOX08,2008-05-14 08:30,14,3.7383,3.7383,3.7383,3.7383,0
HOX08,2008-05-14 09:00,14,3.7335,3.7335,3.7335,3.7335,0
HOX08,2008-05-14 09:30,14,3.7179,3.7425,3.7062,3.7062,0
HOX08,2008-05-14 10:30,14,3.7175,3.7175,3.7175,3.7175,0
HOX08,2008-05-14 11:00,14,3.7319,3.7319,3.7319,3.7319,0
HOX08,2008-05-14 12:00,14,3.7148,3.7148,3.6994,3.7009,0
HOX08,2008-05-14 12:30,14,3.6999,3.6999,3.6999,3.6999,0
HOX08,2008-05-14 13:00,14,3.6993,3.7008,3.6781,3.6781,0
HOX08,2008-05-14 13:30,14,3.686,3.686,3.686,3.686,0
HOX08,2008-05-15 08:00,15,3.73,3.735,3.73,3.735,0
HOX08,2008-05-15 08:30,15,3.724,3.724,3.7079,3.7124,0
HOX08,2008-05-15 10:00,15,3.708,3.708,3.708,3.708,0
HOX08,2008-05-15 10:30,15,3.71,3.71,3.71,3.71,0
HOX08,2008-05-15 11:00,15,3.6927,3.6927,3.6927,3.6927,0
HOX08,2008-05-15 13:00,15,3.6448,3.674,3.6448,3.674,0
HOX08,2008-05-15 13:30,15,3.675,3.675,3.675,3.675,0
HOX08,2008-05-15 15:30,15,3.68,3.68,3.68,3.68,0
HOX08,2008-05-15 16:00,15,3.6894,3.6894,3.6894,3.6894,0
HOX08,2008-05-16 07:30,16,3.7293,3.7293,3.7293,3.7293,0
HOX08,2008-05-16 08:00,16,3.7373,3.7373,3.7373,3.7373,0
HOX08,2008-05-16 09:00,16,3.74,3.74,3.74,3.74,0
HOX08,2008-05-16 10:30,16,3.746,3.746,3.746,3.746,0
HOX08,2008-05-16 11:00,16,3.737,3.737,3.7368,3.7368,0
HOX08,2008-05-16 11:30,16,3.7508,3.7508,3.7485,3.7485,0
HOX08,2008-05-16 14:30,16,3.7515,3.7515,3.7515,3.7515,0
HOX08,2008-05-16 17:00,19,3.7503,3.7503,3.7503,3.7503,0
HOX08,2008-05-19 03:30,19,3.7403,3.7403,3.7403,3.7403,0
HOX08,2008-05-19 08:00,19,3.7561,3.7561,3.7561,3.7561,0
HOX08,2008-05-19 09:00,19,3.7557,3.7667,3.7557,3.7667,0
HOX08,2008-05-19 09:30,19,3.7565,3.7653,3.7525,3.7525,0
HOX08,2008-05-19 10:00,19,3.734,3.734,3.734,3.734,0
HOX08,2008-05-19 12:00,19,3.7402,3.7419,3.7402,3.7419,0
HOX08,2008-05-19 12:30,19,3.743,3.7434,3.7371,3.7371,0
HOX08,2008-05-19 13:00,19,3.7461,3.7461,3.7461,3.7461,0
HOX08,2008-05-20 07:30,20,3.7808,3.7808,3.7808,3.7808,0
HOX08,2008-05-20 08:00,20,3.8456,3.8456,3.8456,3.8456,0
HOX08,2008-05-20 09:00,20,3.8299,3.836,3.8299,3.836,0
HOX08,2008-05-20 09:30,20,3.8378,3.8442,3.8378,3.8442,0
HOX08,2008-05-20 10:30,20,3.8283,3.8283,3.8283,3.8283,0
HOX08,2008-05-20 11:30,20,3.8467,3.8467,3.8427,3.8427,0
HOX08,2008-05-20 12:00,20,3.8525,3.8525,3.8435,3.8435,0
HOX08,2008-05-20 12:30,20,3.8385,3.8385,3.8307,3.8307,0
HOX08,2008-05-21 07:30,21,3.89,3.89,3.89,3.89,0
HOX08,2008-05-21 08:00,21,3.8779,3.88,3.875,3.875,0
HOX08,2008-05-21 08:30,21,3.8911,3.8953,3.8904,3.8904,0
HOX08,2008-05-21 09:00,21,3.885,3.885,3.8773,3.8773,0
HOX08,2008-05-21 09:30,21,3.9129,3.9129,3.9129,3.9129,0
HOX08,2008-05-21 10:00,21,3.9306,3.9306,3.9269,3.9269,0
HOX08,2008-05-21 10:30,21,3.9288,3.9288,3.9286,3.9286,0
HOX08,2008-05-21 11:00,21,3.9325,3.933,3.9325,3.933,0
HOX08,2008-05-21 11:30,21,3.9365,3.9365,3.9365,3.9365,0
HOX08,2008-05-21 12:00,21,3.9745,3.9788,3.9738,3.9788,0
HOX08,2008-05-21 12:30,21,3.9757,3.9757,3.9751,3.9751,0
HOX08,2008-05-21 13:00,21,3.9773,3.9773,3.9723,3.9723,0
HOX08,2008-05-21 13:30,21,4.0086,4.0086,4.0086,4.0086,0
HOX08,2008-05-21 14:00,21,4.01,4.01,4.01,4.01,0
HOX08,2008-05-21 17:00,22,3.9978,3.9978,3.9978,3.9978,0
HOX08,2008-05-22 07:30,22,4.0975,4.0975,4.0975,4.0975,0
HOX08,2008-05-22 08:00,22,4.0925,4.0925,4.0888,4.089,0
HOX08,2008-05-22 08:30,22,4.0744,4.0845,4.0704,4.0709,0
HOX08,2008-05-22 09:00,22,4.0786,4.0786,4.0406,4.0406,0
HOX08,2008-05-22 09:30,22,4.0389,4.0648,4.0299,4.0648,0
HOX08,2008-05-22 10:00,22,4.0501,4.0501,4.0182,4.0346,0
HOX08,2008-05-22 11:00,22,4.024,4.0296,4.024,4.0296,0
HOX08,2008-05-22 11:30,22,4.0213,4.0213,4.0181,4.0181,0
HOX08,2008-05-22 12:00,22,4.052,4.052,4.052,4.052,0
HOX08,2008-05-22 12:30,22,4.0854,4.0854,4.0632,4.0632,0
HOX08,2008-05-22 13:00,22,4.0565,4.0565,4.0355,4.0555,0
HOX08,2008-05-22 13:30,22,4.0631,4.0635,4.0612,4.0612,0
HOX08,2008-05-22 14:00,22,4.0545,4.0545,4.0545,4.0545,0
HOX08,2008-05-22 17:00,23,4.0554,4.0554,4.0554,4.0554,0
HOX08,2008-05-23 07:00,23,4.083,4.083,4.083,4.083,0
HOX08,2008-05-23 07:30,23,4.0854,4.0854,4.0854,4.0854,0
HOX08,2008-05-23 08:00,23,4.092,4.092,4.0909,4.0909,0
HOX08,2008-05-23 09:00,23,4.0917,4.0917,4.08,4.08,0
HOX08,2008-05-23 09:30,23,4.0829,4.0836,4.0829,4.0836,0
HOX08,2008-05-23 10:00,23,4.0735,4.0765,4.0542,4.0542,0
HOX08,2008-05-23 10:30,23,4.0549,4.0549,4.0291,4.0345,0
HOX08,2008-05-23 11:00,23,4.0458,4.0582,4.0458,4.0582,0
HOX08,2008-05-23 11:30,23,4.0615,4.0615,4.0386,4.0386,0
HOX08,2008-05-23 12:00,23,4.0314,4.0314,4.0314,4.0314,0
HOX08,2008-05-23 12:30,23,4.0384,4.0468,4.0384,4.0468,0
HOX08,2008-05-23 13:00,23,4.0379,4.0379,3.9616,3.9642,0
HOX08,2008-05-23 13:30,23,3.9698,3.9799,3.9698,3.9799,0
HOX08,2008-05-23 14:00,23,3.9745,3.9745,3.9745,3.9745,0
HOX08,2008-05-23 17:00,26,3.9619,3.9619,3.9619,3.9619,0
HOX08,2008-05-26 20:30,27,4.0319,4.0319,4.0319,4.0319,0
HOX08,2008-05-27 08:30,27,3.964,3.964,3.956,3.9637,0
HOX08,2008-05-27 09:00,27,3.9487,3.9709,3.9487,3.9709,0
HOX08,2008-05-27 09:30,27,3.978,3.978,3.954,3.956,0
HOX08,2008-05-27 10:00,27,3.9511,3.9749,3.9484,3.9718,0
HOX08,2008-05-27 10:30,27,3.9683,3.9741,3.9645,3.966,0
HOX08,2008-05-27 11:00,27,3.9582,3.9582,3.9582,3.9582,0
HOX08,2008-05-27 11:30,27,3.956,3.9576,3.956,3.9576,0
HOX08,2008-05-27 12:00,27,3.9661,3.9692,3.9661,3.9692,0
HOX08,2008-05-27 12:30,27,3.9445,3.9452,3.9445,3.9452,0
HOX08,2008-05-27 13:00,27,3.906,3.92,3.899,3.9126,0
HOX08,2008-05-27 13:30,27,3.9009,3.9028,3.9009,3.9013,0
HOX08,2008-05-27 14:00,27,3.8987,3.8987,3.8963,3.8963,0
HOX08,2008-05-27 17:00,28,3.89,3.89,3.89,3.89,0
HOX08,2008-05-28 07:30,28,3.8734,3.8734,3.8734,3.8734,0
HOX08,2008-05-28 08:00,28,3.8702,3.8872,3.867,3.8857,0
HOX08,2008-05-28 08:30,28,3.872,3.9,3.872,3.9,0
HOX08,2008-05-28 09:00,28,3.908,3.9479,3.908,3.9426,0
HOX08,2008-05-28 09:30,28,3.9381,3.9415,3.9008,3.902,0
HOX08,2008-05-28 10:00,28,3.904,3.9231,3.904,3.9198,0
HOX08,2008-05-28 10:30,28,3.9228,3.9228,3.9228,3.9228,0
HOX08,2008-05-28 11:00,28,3.9203,3.9334,3.9203,3.9254,0
HOX08,2008-05-28 11:30,28,3.93,3.9402,3.9259,3.9402,0
HOX08,2008-05-28 12:00,28,3.9391,3.9391,3.9391,3.9391,0
HOX08,2008-05-28 13:00,28,3.9319,3.9355,3.9288,3.9288,0
HOX08,2008-05-28 13:30,28,3.9282,3.9282,3.9245,3.9245,0
HOX08,2008-05-28 14:00,28,3.9322,3.9322,3.9258,3.9258,0
HOX08,2008-05-28 17:00,29,3.93,3.93,3.93,3.93,0
HOX08,2008-05-29 07:30,29,3.9234,3.9234,3.9148,3.9148,0
HOX08,2008-05-29 08:00,29,3.896,3.896,3.892,3.892,0
HOX08,2008-05-29 08:30,29,3.886,3.8901,3.886,3.8901,0
HOX08,2008-05-29 09:00,29,3.8938,3.9018,3.8938,3.9,0
HOX08,2008-05-29 09:30,29,3.9645,3.9645,3.884,3.9,0
HOX08,2008-05-29 10:00,29,3.9157,3.9157,3.878,3.878,0
HOX08,2008-05-29 10:30,29,3.8694,3.8694,3.8335,3.844,0
HOX08,2008-05-29 11:00,29,3.8475,3.8475,3.8355,3.8355,0
HOX08,2008-05-29 11:30,29,3.8301,3.8301,3.8083,3.8083,0
HOX08,2008-05-29 12:00,29,3.803,3.8073,3.7695,3.8073,0
HOX08,2008-05-29 12:30,29,3.813,3.813,3.795,3.8011,0
HOX08,2008-05-29 13:00,29,3.8068,3.8193,3.783,3.805,0
HOX08,2008-05-29 13:30,29,3.8025,3.8026,3.8025,3.8026,0
HOX08,2008-05-29 14:00,29,3.8019,3.8019,3.8019,3.8019,0
HOX08,2008-05-29 14:30,29,3.81,3.81,3.81,3.81,0
HOX08,2008-05-29 15:00,29,3.804,3.804,3.804,3.804,0
HOX08,2008-05-29 15:30,29,3.8,3.8,3.7995,3.7995,0
HOX08,2008-05-29 17:30,30,3.7995,3.7995,3.7995,3.7995,0
HOX08,2008-05-30 03:30,30,3.74,3.74,3.74,3.74,0
HOX08,2008-05-30 04:30,30,3.7456,3.7456,3.7456,3.7456,0
HOX08,2008-05-30 07:30,30,3.806,3.806,3.806,3.806,0
HOX08,2008-05-30 08:00,30,3.8129,3.8219,3.809,3.809,0
HOX08,2008-05-30 08:30,30,3.809,3.8223,3.809,3.81,0
HOX08,2008-05-30 09:00,30,3.7906,3.7906,3.7716,3.7716,0
HOX08,2008-05-30 09:30,30,3.776,3.7981,3.776,3.7981,0
HOX08,2008-05-30 10:00,30,3.7989,3.8051,3.7949,3.7956,0
HOX08,2008-05-30 10:30,30,3.7726,3.7797,3.7677,3.7738,0
HOX08,2008-05-30 11:00,30,3.7725,3.7725,3.7541,3.7639,0
HOX08,2008-05-30 11:30,30,3.7617,3.779,3.7617,3.7732,0
HOX08,2008-05-30 12:00,30,3.7798,3.7848,3.7798,3.7848,0
HOX08,2008-05-30 12:30,30,3.7933,3.7933,3.7824,3.7824,0
HOX08,2008-05-30 13:00,30,3.7856,3.7865,3.7655,3.7655,0
HOX08,2008-05-30 13:30,30,3.7681,3.774,3.7681,3.774,0
HOX08,2008-05-30 14:00,30,3.7803,3.7803,3.7803,3.7803,0
HOX08,2008-06-02 03:30,2,3.74,3.74,3.74,3.74,0
HOX08,2008-06-02 08:30,2,3.754,3.7633,3.748,3.751,0
HOX08,2008-06-02 09:00,2,3.7583,3.7583,3.74,3.7513,0
HOX08,2008-06-02 10:00,2,3.8085,3.8085,3.8085,3.8085,0
HOX08,2008-06-02 10:30,2,3.814,3.8249,3.814,3.8249,0
HOX08,2008-06-02 11:00,2,3.8379,3.8379,3.8336,3.835,0
HOX08,2008-06-02 11:30,2,3.8331,3.8459,3.8331,3.8459,0
HOX08,2008-06-02 12:00,2,3.8266,3.8266,3.8266,3.8266,0
HOX08,2008-06-02 12:30,2,3.8372,3.85,3.8369,3.8369,0
HOX08,2008-06-02 13:00,2,3.8226,3.8238,3.812,3.812,0
HOX08,2008-06-02 15:30,2,3.8155,3.8155,3.8155,3.8155,0
HOX08,2008-06-02 17:30,3,3.8135,3.8135,3.8135,3.8135,0
HOX08,2008-06-03 06:00,3,3.8116,3.8124,3.8116,3.8124,0
HOX08,2008-06-03 06:30,3,3.81,3.81,3.8086,3.8086,0
HOX08,2008-06-03 07:00,3,3.8028,3.8092,3.8028,3.8092,0
HOX08,2008-06-03 07:30,3,3.8086,3.8239,3.8086,3.8198,0
HOX08,2008-06-03 08:00,3,3.8238,3.8238,3.7983,3.7983,0
HOX08,2008-06-03 08:30,3,3.8042,3.8045,3.8042,3.8045,0
HOX08,2008-06-03 09:00,3,3.7955,3.7955,3.7935,3.7935,0
HOX08,2008-06-03 09:30,3,3.795,3.795,3.795,3.795,0
HOX08,2008-06-03 10:00,3,3.7905,3.7905,3.7525,3.7525,0
HOX08,2008-06-03 10:30,3,3.7718,3.773,3.7718,3.773,0
HOX08,2008-06-03 11:30,3,3.773,3.773,3.773,3.773,0
HOX08,2008-06-03 12:00,3,3.767,3.767,3.7621,3.7621,0
HOX08,2008-06-03 12:30,3,3.7695,3.7695,3.752,3.752,0
HOX08,2008-06-03 13:00,3,3.7589,3.7589,3.7589,3.7589,0
HOX08,2008-06-03 13:30,3,3.732,3.7362,3.732,3.7362,0
HOX08,2008-06-03 17:30,4,3.7346,3.7346,3.7346,3.7346,0
HOX08,2008-06-04 02:30,4,3.721,3.721,3.721,3.721,0
HOX08,2008-06-04 07:30,4,3.7279,3.7417,3.7279,3.7417,0
HOX08,2008-06-04 08:00,4,3.7405,3.7429,3.688,3.688,0
HOX08,2008-06-04 08:30,4,3.6946,3.7021,3.6823,3.6975,0
HOX08,2008-06-04 09:00,4,3.6977,3.706,3.6948,3.6957,0
HOX08,2008-06-04 09:30,4,3.6881,3.6916,3.6533,3.6536,0
HOX08,2008-06-04 10:00,4,3.6509,3.66,3.6509,3.66,0
HOX08,2008-06-04 10:30,4,3.6626,3.6754,3.66,3.6754,0
HOX08,2008-06-04 11:00,4,3.6767,3.6839,3.6758,3.6804,0
HOX08,2008-06-04 11:30,4,3.6874,3.6874,3.6698,3.6814,0
HOX08,2008-06-04 12:00,4,3.6814,3.6814,3.664,3.664,0
HOX08,2008-06-04 12:30,4,3.6695,3.6729,3.6632,3.6729,0
HOX08,2008-06-04 13:00,4,3.6715,3.68,3.6401,3.6401,0
HOX08,2008-06-04 13:30,4,3.645,3.645,3.645,3.645,0
HOX08,2008-06-04 14:00,4,3.6385,3.6385,3.6385,3.6385,0
HOX08,2008-06-04 15:00,4,3.6475,3.6475,3.6475,3.6475,0
HOX08,2008-06-04 17:00,5,3.6423,3.6423,3.6423,3.6423,0
HOX08,2008-06-05 08:00,5,3.6857,3.691,3.6857,3.691,0
HOX08,2008-06-05 08:30,5,3.695,3.698,3.695,3.695,0
HOX08,2008-06-05 09:30,5,3.6884,3.6884,3.674,3.674,0
HOX08,2008-06-05 10:00,5,3.675,3.6799,3.675,3.6799,0
HOX08,2008-06-05 10:30,5,3.6695,3.6721,3.669,3.6721,0
HOX08,2008-06-05 11:00,5,3.6911,3.6925,3.6908,3.6908,0
HOX08,2008-06-05 11:30,5,3.6978,3.6978,3.68,3.68,0
HOX08,2008-06-05 13:00,5,3.738,3.7725,3.738,3.7718,0
HOX08,2008-06-05 13:30,5,3.7748,3.778,3.7656,3.7659,0
HOX08,2008-06-05 14:00,5,3.7676,3.7676,3.7676,3.7676,0
HOX08,2008-06-06 08:00,6,3.8799,3.9735,3.8799,3.9408,0
HOX08,2008-06-06 08:30,6,3.9791,3.9884,3.9791,3.9884,0
HOX08,2008-06-06 09:00,6,3.9795,3.9795,3.945,3.9498,0
HOX08,2008-06-06 09:30,6,3.9521,3.9521,3.9521,3.9521,0
HOX08,2008-06-06 12:00,6,3.9928,3.9928,3.9928,3.9928,0
HOX08,2008-06-06 12:30,6,4.0265,4.0265,4.0265,4.0265,0
HOX08,2008-06-06 13:30,6,4.056,4.056,4.056,4.056,0
HOX08,2008-06-06 17:30,9,4.056,4.056,4.056,4.056,0
HOX08,2008-06-08 18:30,9,4.0375,4.0375,4.0375,4.0375,0
HOX08,2008-06-09 03:30,9,4.006,4.006,4.006,4.006,0
HOX08,2008-06-09 04:00,9,4.0057,4.0057,4.0057,4.0057,0
HOX08,2008-06-09 08:30,9,3.9596,3.9786,3.9585,3.9786,1
HOX08,2008-06-09 09:00,9,3.9766,3.9921,3.9766,3.9921,0
HOX08,2008-06-09 09:30,9,3.9944,4.0277,3.9858,4.0254,0
HOX08,2008-06-09 10:30,9,4.0019,4.0135,4.0019,4.0135,0
HOX08,2008-06-09 11:30,9,4.0313,4.035,4.03,4.035,0
HOX08,2008-06-09 12:00,9,4.0259,4.0259,4.0254,4.0254,0
HOX08,2008-06-09 12:30,9,4.0061,4.0074,4.0026,4.0074,0
HOX08,2008-06-09 13:00,9,4.0017,4.0017,3.971,3.971,0
HOX08,2008-06-09 13:30,9,3.9767,3.9769,3.9685,3.9685,0
HOX08,2008-06-09 17:00,10,3.9705,3.9705,3.9705,3.9705,0
HOX08,2008-06-10 08:00,10,4.007,4.007,4.007,4.007,0
HOX08,2008-06-10 08:30,10,4.0341,4.0341,4.0341,4.0341,0
HOX08,2008-06-10 09:30,10,4.0318,4.0318,4.0318,4.0318,0
HOX08,2008-06-10 10:00,10,4.0031,4.0163,3.9946,3.9946,0
HOX08,2008-06-10 10:30,10,3.996,3.996,3.9549,3.9549,0
HOX08,2008-06-10 11:30,10,3.979,3.979,3.979,3.979,0
HOX08,2008-06-10 12:30,10,3.9264,3.935,3.9095,3.9108,0
HOX08,2008-06-10 13:00,10,3.9243,3.9243,3.912,3.912,0
HOX08,2008-06-10 13:30,10,3.9184,3.9194,3.9184,3.9194,0
HOX08,2008-06-11 08:30,11,4,4,3.9961,3.9961,0
HOX08,2008-06-11 09:00,11,3.9935,3.9941,3.9935,3.9941,0
HOX08,2008-06-11 09:30,11,3.979,3.979,3.963,3.9744,0
HOX08,2008-06-11 10:00,11,3.9575,3.9829,3.9575,3.9809,0
HOX08,2008-06-11 10:30,11,3.9919,3.9919,3.9919,3.9919,0
HOX08,2008-06-11 11:00,11,4.01,4.0238,4.01,4.0233,0
HOX08,2008-06-11 11:30,11,4.0291,4.0644,4.0291,4.0644,0
HOX08,2008-06-11 12:30,11,4.0729,4.105,4.0729,4.0921,0
HOX08,2008-06-11 13:00,11,4.072,4.072,4.0669,4.0669,0
HOX08,2008-06-11 13:30,11,4.0795,4.0795,4.0795,4.0795,0
HOX08,2008-06-12 08:00,12,3.9959,4,3.9563,3.9815,0
HOX08,2008-06-12 08:30,12,3.98,4,3.9735,4,0
HOX08,2008-06-12 09:00,12,3.9905,4.011,3.9905,4.0039,0
HOX08,2008-06-12 09:30,12,4.0015,4.0065,3.99,3.99,0
HOX08,2008-06-12 10:00,12,3.965,3.965,3.9545,3.9555,0
HOX08,2008-06-12 10:30,12,3.9592,3.9755,3.9575,3.9668,0
HOX08,2008-06-12 11:00,12,3.9777,3.9871,3.9777,3.983,0
HOX08,2008-06-12 11:30,12,3.9855,4.008,3.977,4.008,0
HOX08,2008-06-12 12:00,12,4.028,4.033,4.028,4.0316,0
HOX08,2008-06-12 12:30,12,4.029,4.035,4.029,4.035,0
HOX08,2008-06-12 13:00,12,4.035,4.0514,4.0294,4.0514,0
HOX08,2008-06-12 14:00,12,4.0586,4.0586,4.0586,4.0586,0
HOX08,2008-06-12 17:30,13,4.0422,4.0422,4.0422,4.0422,0
HOX08,2008-06-13 05:00,13,4.02,4.02,4.02,4.02,0
HOX08,2008-06-13 08:00,13,4.03,4.031,3.9798,3.9798,0
HOX08,2008-06-13 08:30,13,3.974,3.9762,3.974,3.9762,0
HOX08,2008-06-13 09:00,13,3.995,3.995,3.995,3.995,0
HOX08,2008-06-13 09:30,13,3.9975,3.9975,3.9975,3.9975,0
HOX08,2008-06-13 10:00,13,3.9804,3.9804,3.9796,3.9796,0
HOX08,2008-06-13 11:00,13,3.9976,3.9976,3.99,3.9918,0
HOX08,2008-06-13 11:30,13,3.9735,3.9735,3.9735,3.9735,0
HOX08,2008-06-13 12:00,13,3.9512,3.9564,3.9501,3.9549,0
HOX08,2008-06-13 12:30,13,3.9635,3.97,3.9635,3.97,0
HOX08,2008-06-13 13:00,13,3.9738,3.9738,3.943,3.943,0
HOX08,2008-06-13 17:30,16,3.9448,3.9448,3.9448,3.9448,0
HOX08,2008-06-16 07:30,16,4.05,4.05,4.05,4.05,0
HOX08,2008-06-16 08:00,16,4.0675,4.0675,4.0675,4.0675,0
HOX08,2008-06-16 08:30,16,4.031,4.0331,4.03,4.0331,0
HOX08,2008-06-16 09:00,16,4.0304,4.0424,4.028,4.0361,0
HOX08,2008-06-16 09:30,16,4.0352,4.0472,4.0123,4.0123,0
HOX08,2008-06-16 10:00,16,4.0072,4.0117,4.0056,4.0117,0
HOX08,2008-06-16 10:30,16,4.0258,4.0258,4.023,4.023,0
HOX08,2008-06-16 11:00,16,4.023,4.023,4.0195,4.0195,0
HOX08,2008-06-16 11:30,16,4.0144,4.0144,4.0098,4.0098,0
HOX08,2008-06-16 12:00,16,3.9882,3.9882,3.9882,3.9882,0
HOX08,2008-06-16 12:30,16,3.9739,3.9739,3.9739,3.9739,0
HOX08,2008-06-16 13:00,16,3.941,3.941,3.941,3.941,0
HOX08,2008-06-17 05:00,17,3.9,3.9,3.8997,3.8997,0
HOX08,2008-06-17 05:30,17,3.8965,3.8965,3.8965,3.8965,0
HOX08,2008-06-17 07:00,17,3.8858,3.8858,3.8858,3.8858,0
HOX08,2008-06-17 08:30,17,3.9058,3.9341,3.9058,3.926,0
HOX08,2008-06-17 09:00,17,3.9078,3.909,3.8995,3.909,0
HOX08,2008-06-17 09:30,17,3.9174,3.929,3.9157,3.9272,0
HOX08,2008-06-17 10:00,17,3.9377,3.9377,3.9295,3.9345,0
HOX08,2008-06-17 11:00,17,3.9346,3.9346,3.9338,3.9338,0
HOX08,2008-06-17 11:30,17,3.925,3.925,3.925,3.925,0
HOX08,2008-06-17 12:00,17,3.93,3.93,3.93,3.93,0
HOX08,2008-06-17 12:30,17,3.9323,3.9323,3.9268,3.9268,0
HOX08,2008-06-17 13:00,17,3.9251,3.9257,3.9211,3.9245,0
HOX08,2008-06-17 17:00,18,3.9337,3.9337,3.9337,3.9337,0
HOX08,2008-06-18 08:00,18,3.9415,3.9415,3.9415,3.9415,0
HOX08,2008-06-18 08:30,18,3.9243,3.931,3.9239,3.9254,0
HOX08,2008-06-18 09:00,18,3.925,3.9322,3.9226,3.9226,0
HOX08,2008-06-18 09:30,18,3.89,3.9015,3.89,3.9015,0
HOX08,2008-06-18 10:00,18,3.8981,3.8989,3.8538,3.8538,0
HOX08,2008-06-18 10:30,18,3.8625,3.8754,3.8625,3.874,0
HOX08,2008-06-18 11:00,18,3.8692,3.875,3.866,3.875,0
HOX08,2008-06-18 11:30,18,3.8701,3.879,3.8701,3.879,0
HOX08,2008-06-18 12:00,18,3.91,3.91,3.9075,3.9075,0
HOX08,2008-06-18 12:30,18,3.9433,3.9433,3.9414,3.9414,0
HOX08,2008-06-19 08:00,19,4,4,3.9705,3.9705,0
HOX08,2008-06-19 08:30,19,3.9,3.9183,3.9,3.9183,0
HOX08,2008-06-19 09:00,19,3.9227,3.9227,3.9227,3.9227,0
HOX08,2008-06-19 09:30,19,3.913,3.913,3.9069,3.9075,0
HOX08,2008-06-19 10:00,19,3.892,3.892,3.8852,3.8852,0
HOX08,2008-06-19 10:30,19,3.8742,3.8799,3.8742,3.8799,0
HOX08,2008-06-19 11:00,19,3.873,3.8735,3.8451,3.8451,0
HOX08,2008-06-19 12:00,19,3.87,3.87,3.87,3.87,0
HOX08,2008-06-19 12:30,19,3.8809,3.8919,3.8797,3.8901,0
HOX08,2008-06-19 13:00,19,3.8754,3.8754,3.8521,3.8521,0
HOX08,2008-06-19 13:30,19,3.839,3.839,3.8311,3.8311,0
HOX08,2008-06-19 14:00,19,3.8478,3.8478,3.8478,3.8478,0
HOX08,2008-06-20 08:00,20,3.929,3.929,3.929,3.929,0
HOX08,2008-06-20 10:00,20,3.9397,3.94,3.9335,3.94,0
HOX08,2008-06-20 11:00,20,3.9166,3.9166,3.9166,3.9166,0
HOX08,2008-06-20 13:00,20,3.899,3.899,3.8879,3.8879,0
HOX08,2008-06-20 13:30,20,3.888,3.8895,3.888,3.8895,0
HOX08,2008-06-20 14:00,20,3.8875,3.8875,3.8875,3.8875,0
HOX08,2008-06-20 14:30,20,3.885,3.885,3.885,3.885,0
HOX08,2008-06-23 07:30,23,3.9098,3.9109,3.9098,3.9109,0
HOX08,2008-06-23 09:30,23,3.9174,3.9175,3.915,3.915,0
HOX08,2008-06-23 10:00,23,3.9349,3.9365,3.9349,3.9365,0
HOX08,2008-06-23 14:00,23,3.9295,3.9295,3.9295,3.9295,0
HOX08,2008-06-23 17:30,24,3.9151,3.9151,3.9151,3.9151,0
HOX08,2008-06-24 08:30,24,3.9386,3.944,3.9346,3.944,0
HOX08,2008-06-24 09:00,24,3.9445,3.9535,3.9366,3.949,0
HOX08,2008-06-24 09:30,24,3.96,3.96,3.9354,3.9365,0
HOX08,2008-06-24 10:00,24,3.9328,3.9397,3.9272,3.9284,0
HOX08,2008-06-24 10:30,24,3.9125,3.9125,3.9119,3.9119,0
HOX08,2008-06-24 11:00,24,3.9299,3.9299,3.9299,3.9299,0
HOX08,2008-06-24 11:30,24,3.934,3.934,3.934,3.934,0
HOX08,2008-06-24 12:00,24,3.9242,3.9242,3.9242,3.9242,0
HOX08,2008-06-24 13:00,24,3.932,3.932,3.932,3.932,0
HOX08,2008-06-24 17:00,25,3.9336,3.9336,3.9336,3.9336,0
HOX08,2008-06-25 07:00,25,3.9388,3.9388,3.9388,3.9388,0
HOX08,2008-06-25 07:30,25,3.938,3.938,3.938,3.938,0
HOX08,2008-06-25 09:00,25,3.9124,3.9124,3.9124,3.9124,0
HOX08,2008-06-25 09:30,25,3.8838,3.8838,3.825,3.8252,0
HOX08,2008-06-25 10:00,25,3.833,3.8334,3.82,3.823,0
HOX08,2008-06-25 10:30,25,3.8138,3.8285,3.8138,3.8274,0
HOX08,2008-06-25 11:00,25,3.8301,3.838,3.8301,3.838,0
HOX08,2008-06-25 11:30,25,3.8383,3.8402,3.8336,3.8363,0
HOX08,2008-06-25 12:00,25,3.8375,3.8557,3.8375,3.8551,0
HOX08,2008-06-25 12:30,25,3.8599,3.8684,3.8599,3.8649,0
HOX08,2008-06-25 13:00,25,3.8658,3.8823,3.865,3.8712,0
HOX08,2008-06-25 13:30,25,3.8705,3.8713,3.8701,3.8701,0
HOX08,2008-06-25 14:00,25,3.8737,3.8737,3.8737,3.8737,0
HOX08,2008-06-25 15:00,25,3.8697,3.8778,3.8697,3.8766,0
HOX08,2008-06-25 15:30,25,3.8788,3.8796,3.8725,3.8796,0
HOX08,2008-06-25 17:30,26,3.8701,3.8701,3.8701,3.8701,0
HOX08,2008-06-26 07:30,26,3.9141,3.9141,3.901,3.9067,0
HOX08,2008-06-26 08:00,26,3.9307,4.0471,3.9307,3.9835,0
HOX08,2008-06-26 08:30,26,3.9527,3.9791,3.9527,3.9791,0
HOX08,2008-06-26 09:00,26,3.9817,3.9835,3.976,3.976,0
HOX08,2008-06-26 09:30,26,3.9795,4,3.9795,4,0
HOX08,2008-06-26 10:00,26,4.0038,4.0099,3.997,3.997,0
HOX08,2008-06-26 13:00,26,3.981,4.0059,3.981,4.0059,0
HOX08,2008-06-26 14:30,26,4.012,4.012,4.012,4.012,0
HOX08,2008-06-26 17:30,27,4.004,4.004,4.004,4.004,0
HOX08,2008-06-27 02:00,27,4.05,4.0511,4.05,4.0511,0
HOX08,2008-06-27 07:30,27,4.0496,4.0505,4.0319,4.0359,0
HOX08,2008-06-27 08:00,27,4.031,4.032,3.9877,4.0179,0
HOX08,2008-06-27 08:30,27,4.0427,4.044,4.0329,4.0329,0
HOX08,2008-06-27 09:00,27,4.0478,4.0478,4.0408,4.0446,0
HOX08,2008-06-27 09:30,27,4.0525,4.0574,4.0525,4.0574,0
HOX08,2008-06-27 10:00,27,4.047,4.047,4.047,4.047,0
HOX08,2008-06-27 10:30,27,4.0565,4.0565,4.0552,4.0552,0
HOX08,2008-06-27 11:00,27,4.0543,4.0543,4.0543,4.0543,0
HOX08,2008-06-27 11:30,27,4.0589,4.0617,4.058,4.058,0
HOX08,2008-06-27 12:00,27,4.065,4.0764,4.065,4.0732,0
HOX08,2008-06-27 12:30,27,4.083,4.1019,4.083,4.0831,0
HOX08,2008-06-27 13:00,27,4.0914,4.0914,4.0279,4.0279,0
HOX08,2008-06-27 13:30,27,4.029,4.029,4.029,4.029,0
HOX08,2008-06-27 15:30,27,4.0435,4.0435,4.0435,4.0435,0
HOX08,2008-06-27 17:00,30,4.0296,4.0296,4.0296,4.0296,0
HOX08,2008-06-30 05:30,30,4.097,4.097,4.097,4.097,0
HOX08,2008-06-30 07:30,30,4.093,4.093,4.093,4.093,0
HOX08,2008-06-30 08:00,30,4.081,4.0899,4.0671,4.0899,0
HOX08,2008-06-30 08:30,30,4.0719,4.0719,4.0719,4.0719,0
HOX08,2008-06-30 09:00,30,4.0912,4.0912,4.071,4.071,0
HOX08,2008-06-30 10:00,30,4.06,4.06,4.06,4.06,0
HOX08,2008-06-30 10:30,30,4.0251,4.0258,4.0251,4.0258,0
HOX08,2008-06-30 11:30,30,4.0489,4.0489,4.0375,4.0375,0
HOX08,2008-06-30 12:30,30,4.049,4.0526,4.049,4.0525,0
HOX08,2008-06-30 13:00,30,4.029,4.029,4.0203,4.0203,0
HOX08,2008-06-30 13:30,30,4.0339,4.0339,4.0339,4.0339,0
HOX08,2008-07-01 07:30,1,4.086,4.086,4.086,4.086,0
HOX08,2008-07-01 08:00,1,4.0885,4.1001,4.0834,4.0925,0
HOX08,2008-07-01 08:30,1,4.1047,4.1053,4.1047,4.1053,0
HOX08,2008-07-01 09:00,1,4.0925,4.0925,4.0925,4.0925,0
HOX08,2008-07-01 09:30,1,4.0647,4.0647,4.0647,4.0647,0
HOX08,2008-07-01 10:00,1,4.084,4.0843,4.081,4.081,0
HOX08,2008-07-01 10:30,1,4.0865,4.0865,4.0865,4.0865,0
HOX08,2008-07-01 11:00,1,4.0885,4.089,4.0885,4.0888,0
HOX08,2008-07-01 12:00,1,4.07,4.0723,4.0596,4.0596,0
HOX08,2008-07-01 12:30,1,4.063,4.063,4.063,4.063,0
HOX08,2008-07-01 13:00,1,4.0461,4.0461,4.0398,4.0398,0
HOX08,2008-07-01 14:00,1,4.062,4.062,4.062,4.062,0
HOX08,2008-07-01 17:00,2,4.056,4.056,4.056,4.056,0
HOX08,2008-07-02 08:00,2,4.0517,4.0517,4.0342,4.0504,0
HOX08,2008-07-02 08:30,2,4.0573,4.0573,4.053,4.053,0
HOX08,2008-07-02 09:30,2,4.053,4.0554,4.053,4.0554,0
HOX08,2008-07-02 10:00,2,4.1291,4.1419,4.1275,4.1411,0
HOX08,2008-07-02 10:30,2,4.1265,4.1265,4.1265,4.1265,0
HOX08,2008-07-02 11:00,2,4.1589,4.1635,4.1589,4.1606,0
HOX08,2008-07-02 11:30,2,4.1578,4.159,4.1547,4.1547,0
HOX08,2008-07-02 12:00,2,4.1475,4.149,4.1475,4.149,0
HOX08,2008-07-02 12:30,2,4.1417,4.1426,4.1417,4.1426,0
HOX08,2008-07-02 13:00,2,4.1357,4.1834,4.1357,4.1834,0
HOX08,2008-07-02 13:30,2,4.1858,4.1861,4.1805,4.1805,0
HOX08,2008-07-02 17:30,3,4.1775,4.1775,4.1775,4.1775,0
HOX08,2008-07-03 02:00,3,4.1901,4.1909,4.1893,4.1893,0
HOX08,2008-07-03 02:30,3,4.1925,4.2035,4.1925,4.2021,0
HOX08,2008-07-03 08:00,3,4.2041,4.2041,4.1711,4.1983,0
HOX08,2008-07-03 08:30,3,4.1955,4.1955,4.1955,4.1955,0
HOX08,2008-07-03 09:00,3,4.1946,4.1946,4.1921,4.1921,0
HOX08,2008-07-03 09:30,3,4.1965,4.2027,4.1965,4.2027,0
HOX08,2008-07-03 10:30,3,4.1935,4.194,4.19,4.194,0
HOX08,2008-07-03 11:00,3,4.195,4.2025,4.195,4.198,0
HOX08,2008-07-03 11:30,3,4.1973,4.198,4.1973,4.198,0
HOX08,2008-07-03 12:00,3,4.1981,4.1981,4.1981,4.1981,0
HOX08,2008-07-03 13:00,3,4.2006,4.2006,4.2006,4.2006,0
HOX08,2008-07-03 13:30,3,4.2114,4.2114,4.2109,4.2109,0
HOX08,2008-07-04 04:30,4,4.193,4.193,4.1904,4.1904,0
HOX08,2008-07-07 03:30,7,4.1375,4.1375,4.1375,4.1375,0
HOX08,2008-07-07 06:00,7,4.1191,4.1191,4.1103,4.1119,0
HOX08,2008-07-07 06:30,7,4.1167,4.1175,4.1167,4.1175,0
HOX08,2008-07-07 07:30,7,4.1285,4.1389,4.1285,4.1389,0
HOX08,2008-07-07 08:00,7,4.1426,4.1426,4.0377,4.07,0
HOX08,2008-07-07 08:30,7,4.0715,4.083,4.0715,4.083,0
HOX08,2008-07-07 09:00,7,4.08,4.0925,4.08,4.0925,0
HOX08,2008-07-07 09:30,7,4.087,4.087,4.087,4.087,0
HOX08,2008-07-07 10:30,7,4.0682,4.0709,4.0478,4.0478,0
HOX08,2008-07-07 11:00,7,4.0818,4.0818,4.0818,4.0818,0
HOX08,2008-07-07 11:30,7,4.0837,4.0925,4.0837,4.0925,0
HOX08,2008-07-07 12:00,7,4.091,4.0937,4.091,4.0937,0
HOX08,2008-07-07 12:30,7,4.0926,4.1385,4.0926,4.1385,0
HOX08,2008-07-07 13:00,7,4.116,4.116,4.0904,4.0975,0
HOX08,2008-07-07 13:30,7,4.08,4.08,4.0779,4.0779,0
HOX08,2008-07-07 16:00,7,4.0955,4.0955,4.0955,4.0955,0
HOX08,2008-07-07 17:00,8,4.0941,4.0941,4.0791,4.0791,0
HOX08,2008-07-08 05:30,8,4.04,4.04,4.03,4.03,0
HOX08,2008-07-08 08:00,8,4.0224,4.0258,3.995,3.9999,0
HOX08,2008-07-08 08:30,8,3.9996,4,3.9544,3.9545,0
HOX08,2008-07-08 09:00,8,3.9554,3.961,3.9452,3.954,0
HOX08,2008-07-08 09:30,8,3.9452,3.9567,3.9308,3.9384,0
HOX08,2008-07-08 10:00,8,3.939,3.939,3.9147,3.9234,0
HOX08,2008-07-08 10:30,8,3.9358,3.9651,3.9358,3.9494,0
HOX08,2008-07-08 11:00,8,3.957,3.9609,3.953,3.9605,0
HOX08,2008-07-08 11:30,8,3.9619,3.9619,3.9507,3.952,0
HOX08,2008-07-08 12:00,8,3.953,3.966,3.949,3.9599,0
HOX08,2008-07-08 12:30,8,3.959,3.9637,3.959,3.9637,0
HOX08,2008-07-08 13:00,8,3.9581,3.968,3.93,3.9335,0
HOX08,2008-07-08 14:00,8,3.9361,3.9363,3.9361,3.9363,0
HOX08,2008-07-08 14:30,8,3.9325,3.9325,3.9325,3.9325,0
HOX08,2008-07-08 15:00,8,3.9335,3.9335,3.9335,3.9335,0
HOX08,2008-07-08 15:30,8,3.937,3.937,3.937,3.937,0
HOX08,2008-07-09 07:30,9,4.0069,4.0157,4.0069,4.0157,0
HOX08,2008-07-09 08:00,9,4,4.0017,3.9757,3.9757,0
HOX08,2008-07-09 08:30,9,3.9757,3.9909,3.9754,3.9904,0
HOX08,2008-07-09 09:00,9,3.9707,3.9707,3.9604,3.9616,0
HOX08,2008-07-09 09:30,9,3.9708,3.9875,3.9553,3.9606,0
HOX08,2008-07-09 10:00,9,3.9595,3.9758,3.9421,3.9421,0
HOX08,2008-07-09 10:30,9,3.9421,3.9554,3.9405,3.9554,0
HOX08,2008-07-09 11:00,9,3.9818,3.9818,3.9818,3.9818,0
HOX08,2008-07-09 12:00,9,3.9843,3.9884,3.9843,3.9877,0
HOX08,2008-07-09 12:30,9,3.9677,3.9677,3.964,3.964,0
HOX08,2008-07-09 13:00,9,3.958,3.9622,3.9412,3.9622,0
HOX08,2008-07-09 13:30,9,3.9635,3.9635,3.9485,3.9485,0
HOX08,2008-07-09 14:00,9,3.9493,3.9555,3.9493,3.9535,0
HOX08,2008-07-09 14:30,9,3.9477,3.9477,3.9477,3.9477,0
HOX08,2008-07-09 15:30,9,3.9537,3.9674,3.9537,3.9674,0
HOX08,2008-07-10 08:00,10,3.9872,4.0625,3.9872,4.0615,0
HOX08,2008-07-10 08:30,10,4.0278,4.03,4.0278,4.03,0
HOX08,2008-07-10 09:00,10,4.0304,4.0525,4.0304,4.0525,0
HOX08,2008-07-10 09:30,10,4.0618,4.0823,4.0457,4.0766,0
HOX08,2008-07-10 10:00,10,4.0508,4.0509,4.0465,4.049,0
HOX08,2008-07-10 10:30,10,4.061,4.0624,4.0499,4.0499,0
HOX08,2008-07-10 11:00,10,4.0414,4.058,4.0414,4.058,0
HOX08,2008-07-10 11:30,10,4.0429,4.0553,4.0324,4.054,0
HOX08,2008-07-10 12:00,10,4.0493,4.0493,4.043,4.043,0
HOX08,2008-07-10 13:00,10,4.072,4.148,4.072,4.1402,1
HOX08,2008-07-10 13:30,10,4.1409,4.1488,4.1224,4.1356,0
HOX08,2008-07-10 14:00,10,4.1413,4.1413,4.1412,4.1412,0
HOX08,2008-07-10 14:30,10,4.1212,4.1212,4.1205,4.1205,0
HOX08,2008-07-11 05:00,11,4.2112,4.2197,4.21,4.2197,0
HOX08,2008-07-11 06:30,11,4.21,4.21,4.21,4.21,0
HOX08,2008-07-11 07:30,11,4.242,4.242,4.242,4.242,0
HOX08,2008-07-11 08:00,11,4.2275,4.2498,4.224,4.2491,0
HOX08,2008-07-11 08:30,11,4.247,4.25,4.247,4.2477,0
HOX08,2008-07-11 09:30,11,4.2174,4.2174,4.2174,4.2174,0
HOX08,2008-07-11 10:00,11,4.2113,4.2113,4.2113,4.2113,0
HOX08,2008-07-11 10:30,11,4.1574,4.1574,4.1573,4.1573,0
HOX08,2008-07-11 12:00,11,4.1857,4.1857,4.1857,4.1857,0
HOX08,2008-07-11 13:00,11,4.1883,4.1883,4.1694,4.1782,0
HOX08,2008-07-11 13:30,11,4.1813,4.1823,4.1747,4.1747,0
HOX08,2008-07-11 14:30,11,4.176,4.176,4.176,4.176,0
HOX08,2008-07-11 16:30,11,4.1806,4.1806,4.1806,4.1806,0
HOX08,2008-07-13 17:30,14,4.1805,4.1805,4.1805,4.1805,0
HOX08,2008-07-14 02:30,14,4.1782,4.1782,4.1782,4.1782,0
HOX08,2008-07-14 08:00,14,4.1889,4.1912,4.1861,4.1905,0
HOX08,2008-07-14 09:00,14,4.1984,4.1984,4.1984,4.1984,0
HOX08,2008-07-14 11:00,14,4.1966,4.1966,4.1966,4.1966,0
HOX08,2008-07-14 12:00,14,4.192,4.192,4.192,4.192,0
HOX08,2008-07-14 12:30,14,4.1571,4.1657,4.156,4.1657,0
HOX08,2008-07-14 13:00,14,4.168,4.1702,4.168,4.1702,0
HOX08,2008-07-14 13:30,14,4.1734,4.1734,4.1712,4.1712,0
HOX08,2008-07-14 17:00,15,4.1694,4.1694,4.1694,4.1694,0
HOX08,2008-07-15 06:30,15,4.2104,4.2104,4.2104,4.2104,0
HOX08,2008-07-15 08:00,15,4.2074,4.2074,4.196,4.2006,0
HOX08,2008-07-15 09:00,15,4.1624,4.1624,4.1615,4.1615,0
HOX08,2008-07-15 09:30,15,4.1496,4.1533,4.1496,4.1533,0
HOX08,2008-07-15 10:00,15,4.11,4.11,3.984,3.984,0
HOX08,2008-07-15 10:30,15,3.9977,4.0531,3.9977,4.0274,0
HOX08,2008-07-15 11:00,15,4.0219,4.03,3.9977,3.9978,0
HOX08,2008-07-15 11:30,15,3.9959,4.0165,3.9959,4.0023,0
HOX08,2008-07-15 12:00,15,4.0003,4.027,4.0003,4.0214,0
HOX08,2008-07-15 12:30,15,4.0265,4.0265,4.0265,4.0265,0
HOX08,2008-07-15 13:00,15,4.0086,4.025,4.0086,4.02,0
HOX08,2008-07-15 13:30,15,4.019,4.019,4.019,4.019,0
HOX08,2008-07-15 14:00,15,4.0187,4.0189,4.0187,4.0189,0
HOX08,2008-07-15 15:00,15,4.0234,4.0234,4.0234,4.0234,0
HOX08,2008-07-15 16:00,15,4.0234,4.0234,4.0234,4.0234,0
HOX08,2008-07-16 00:30,16,4.01,4.01,4.01,4.01,0
HOX08,2008-07-16 07:00,16,3.995,3.995,3.995,3.995,0
HOX08,2008-07-16 07:30,16,4.009,4.0298,4.0018,4.0267,0
HOX08,2008-07-16 08:00,16,4.0263,4.0324,4.0105,4.0134,0
HOX08,2008-07-16 08:30,16,4.022,4.022,4.022,4.022,0
HOX08,2008-07-16 09:00,16,4.012,4.0166,4.012,4.0166,0
HOX08,2008-07-16 09:30,16,4.0017,4.009,3.8776,3.901,0
HOX08,2008-07-16 10:00,16,3.9093,3.9272,3.9055,3.9225,0
HOX08,2008-07-16 10:30,16,3.9303,3.95,3.928,3.9307,0
HOX08,2008-07-16 11:00,16,3.9402,3.9402,3.9294,3.9294,0
HOX08,2008-07-16 11:30,16,3.9646,3.9646,3.9586,3.96,0
HOX08,2008-07-16 12:00,16,3.9542,3.9636,3.9534,3.9636,0
HOX08,2008-07-16 12:30,16,3.9582,3.96,3.935,3.935,0
HOX08,2008-07-16 13:00,16,3.9449,3.9491,3.9422,3.9461,0
HOX08,2008-07-16 13:30,16,3.9463,3.9463,3.9463,3.9463,0
HOX08,2008-07-16 15:00,16,3.944,3.944,3.944,3.944,0
HOX08,2008-07-16 18:00,17,3.945,3.945,3.945,3.945,0
HOX08,2008-07-17 06:30,17,3.9373,3.9373,3.9373,3.9373,0
HOX08,2008-07-17 08:00,17,3.9525,3.9635,3.9525,3.9565,0
HOX08,2008-07-17 08:30,17,3.9515,3.9515,3.9515,3.9515,0
HOX08,2008-07-17 09:00,17,3.995,4.004,3.9881,3.9931,0
HOX08,2008-07-17 09:30,17,4.0057,4.0057,4.0057,4.0057,0
HOX08,2008-07-17 10:00,17,3.995,3.9989,3.9535,3.9679,0
HOX08,2008-07-17 10:30,17,3.9717,3.9717,3.9351,3.9412,0
HOX08,2008-07-17 11:00,17,3.94,3.9581,3.94,3.9581,0
HOX08,2008-07-17 11:30,17,3.9475,3.9475,3.945,3.945,0
HOX08,2008-07-17 12:00,17,3.9054,3.9054,3.8817,3.8983,0
HOX08,2008-07-17 12:30,17,3.8738,3.8901,3.8711,3.8862,0
HOX08,2008-07-17 13:00,17,3.8858,3.8858,3.844,3.844,0
HOX08,2008-07-17 13:30,17,3.848,3.8499,3.848,3.8499,0
HOX08,2008-07-17 14:00,17,3.85,3.85,3.85,3.85,0
HOX08,2008-07-17 14:30,17,3.8648,3.8648,3.8648,3.8648,0
HOX08,2008-07-17 15:00,17,3.8572,3.8572,3.8572,3.8572,0
HOX08,2008-07-17 15:30,17,3.8508,3.8508,3.8505,3.8505,0
HOX08,2008-07-18 07:00,18,3.84,3.84,3.8301,3.8301,0
HOX08,2008-07-18 07:30,18,3.8426,3.8426,3.8396,3.8396,0
HOX08,2008-07-18 08:00,18,3.8472,3.8695,3.8301,3.8695,0
HOX08,2008-07-18 08:30,18,3.8643,3.8801,3.8632,3.8801,0
HOX08,2008-07-18 09:00,18,3.8788,3.8853,3.858,3.8719,0
HOX08,2008-07-18 09:30,18,3.85,3.8725,3.85,3.855,0
HOX08,2008-07-18 10:00,18,3.84,3.85,3.8296,3.85,0
HOX08,2008-07-18 10:30,18,3.8523,3.8523,3.8523,3.8523,0
HOX08,2008-07-18 11:30,18,3.847,3.8496,3.847,3.8496,0
HOX08,2008-07-18 12:30,18,3.8146,3.8245,3.7997,3.815,0
HOX08,2008-07-18 13:00,18,3.813,3.8217,3.7931,3.7961,0
HOX08,2008-07-18 14:00,18,3.8114,3.8114,3.8012,3.8012,0
HOX08,2008-07-21 07:30,21,3.86,3.86,3.86,3.86,0
HOX08,2008-07-21 08:00,21,3.8425,3.845,3.8274,3.8274,0
HOX08,2008-07-21 08:30,21,3.8102,3.8106,3.797,3.7974,0
HOX08,2008-07-21 09:00,21,3.817,3.817,3.8122,3.8122,0
HOX08,2008-07-21 09:30,21,3.8045,3.8123,3.8038,3.8117,0
HOX08,2008-07-21 10:00,21,3.815,3.8208,3.8147,3.8147,0
HOX08,2008-07-21 10:30,21,3.823,3.8241,3.823,3.8241,0
HOX08,2008-07-21 11:00,21,3.829,3.8316,3.8273,3.8273,0
HOX08,2008-07-21 12:00,21,3.845,3.8489,3.8348,3.8348,0
HOX08,2008-07-21 12:30,21,3.8423,3.8423,3.8423,3.8423,0
HOX08,2008-07-21 13:00,21,3.8348,3.8498,3.8348,3.8498,0
HOX08,2008-07-21 14:30,21,3.8625,3.8625,3.8625,3.8625,0
HOX08,2008-07-21 15:00,21,3.8676,3.8676,3.8676,3.8676,0
HOX08,2008-07-22 07:00,22,3.8462,3.8462,3.8462,3.8462,0
HOX08,2008-07-22 08:00,22,3.8285,3.8378,3.8269,3.8367,0
HOX08,2008-07-22 08:30,22,3.8163,3.8228,3.7925,3.7925,0
HOX08,2008-07-22 09:00,22,3.7828,3.7876,3.7653,3.7701,0
HOX08,2008-07-22 09:30,22,3.78,3.78,3.7735,3.7738,0
HOX08,2008-07-22 10:00,22,3.77,3.77,3.7555,3.7555,0
HOX08,2008-07-22 10:30,22,3.7574,3.7615,3.7543,3.7597,0
HOX08,2008-07-22 11:00,22,3.76,3.7626,3.7569,3.7626,0
HOX08,2008-07-22 11:30,22,3.7615,3.7615,3.7615,3.7615,0
HOX08,2008-07-22 12:00,22,3.7627,3.767,3.7548,3.7604,0
HOX08,2008-07-22 12:30,22,3.7626,3.7702,3.7614,3.7702,0
HOX08,2008-07-22 13:00,22,3.7775,3.7988,3.7697,3.7697,0
HOX08,2008-07-22 13:30,22,3.772,3.772,3.772,3.772,0
HOX08,2008-07-22 14:00,22,3.7749,3.7779,3.7749,3.7779,0
HOX08,2008-07-22 14:30,22,3.7724,3.7724,3.7724,3.7724,0
HOX08,2008-07-22 15:30,22,3.7719,3.7719,3.7719,3.7719,0
HOX08,2008-07-23 03:30,23,3.72,3.72,3.72,3.72,0
HOX08,2008-07-23 06:30,23,3.7272,3.7272,3.7272,3.7272,0
HOX08,2008-07-23 07:00,23,3.7272,3.7272,3.7,3.7,0
HOX08,2008-07-23 07:30,23,3.7188,3.7188,3.7188,3.7188,0
HOX08,2008-07-23 08:00,23,3.7309,3.7321,3.7203,3.7233,0
HOX08,2008-07-23 08:30,23,3.73,3.7305,3.726,3.7305,0
HOX08,2008-07-23 09:00,23,3.715,3.725,3.7132,3.7209,0
HOX08,2008-07-23 09:30,23,3.7089,3.726,3.6795,3.6873,0
HOX08,2008-07-23 10:00,23,3.7052,3.7125,3.698,3.6988,0
HOX08,2008-07-23 10:30,23,3.6971,3.7163,3.6971,3.7163,0
HOX08,2008-07-23 11:00,23,3.7115,3.758,3.7115,3.7559,0
HOX08,2008-07-23 11:30,23,3.7551,3.7551,3.723,3.7312,0
HOX08,2008-07-23 12:00,23,3.725,3.7254,3.725,3.7254,0
HOX08,2008-07-23 12:30,23,3.724,3.724,3.6975,3.6975,0
HOX08,2008-07-23 13:00,23,3.69,3.6911,3.6388,3.6485,0
HOX08,2008-07-23 13:30,23,3.6484,3.6574,3.6484,3.6565,0
HOX08,2008-07-23 14:30,23,3.647,3.647,3.6466,3.6466,0
HOX08,2008-07-23 15:00,23,3.6432,3.6441,3.6432,3.6441,0
HOX08,2008-07-23 17:00,24,3.6411,3.6411,3.6411,3.6411,0
HOX08,2008-07-23 17:30,24,3.64,3.64,3.64,3.64,0
HOX08,2008-07-24 07:30,24,3.6746,3.6746,3.6737,3.6737,0
HOX08,2008-07-24 08:00,24,3.6697,3.6809,3.6673,3.6809,0
HOX08,2008-07-24 09:00,24,3.6531,3.6765,3.6531,3.6567,0
HOX08,2008-07-24 09:30,24,3.6675,3.6755,3.6521,3.657,0
HOX08,2008-07-24 10:00,24,3.6586,3.6724,3.6586,3.6724,0
HOX08,2008-07-24 10:30,24,3.6717,3.6717,3.647,3.647,0
HOX08,2008-07-24 11:00,24,3.65,3.6711,3.65,3.6638,0
HOX08,2008-07-24 11:30,24,3.662,3.6767,3.662,3.6702,0
HOX08,2008-07-24 12:00,24,3.6716,3.6803,3.6716,3.6803,0
HOX08,2008-07-24 12:30,24,3.6824,3.6824,3.6824,3.6824,0
HOX08,2008-07-24 13:00,24,3.6686,3.6705,3.6614,3.6664,0
HOX08,2008-07-24 13:30,24,3.6575,3.6575,3.657,3.657,0
HOX08,2008-07-24 14:00,24,3.66,3.6633,3.6585,3.6608,0
HOX08,2008-07-25 07:30,25,3.68,3.6835,3.68,3.6835,0
HOX08,2008-07-25 08:00,25,3.6666,3.6666,3.656,3.6571,0
HOX08,2008-07-25 08:30,25,3.6435,3.6435,3.6248,3.6248,0
HOX08,2008-07-25 09:00,25,3.6088,3.618,3.6085,3.618,0
HOX08,2008-07-25 09:30,25,3.626,3.6262,3.624,3.624,0
HOX08,2008-07-25 10:00,25,3.6195,3.625,3.6195,3.6209,0
HOX08,2008-07-25 10:30,25,3.6285,3.6285,3.6235,3.6235,0
HOX08,2008-07-25 11:30,25,3.6392,3.6392,3.6392,3.6392,0
HOX08,2008-07-25 12:00,25,3.626,3.6269,3.626,3.6269,0
HOX08,2008-07-25 12:30,25,3.632,3.632,3.632,3.632,0
HOX08,2008-07-25 13:00,25,3.6238,3.6238,3.615,3.615,0
HOX08,2008-07-25 13:30,25,3.6236,3.6236,3.6236,3.6236,0
HOX08,2008-07-25 15:00,25,3.6211,3.6211,3.6211,3.6211,0
HOX08,2008-07-28 08:00,28,3.6594,3.6594,3.6341,3.6341,0
HOX08,2008-07-28 09:30,28,3.635,3.635,3.635,3.635,0
HOX08,2008-07-28 10:30,28,3.6449,3.6499,3.6449,3.6499,0
HOX08,2008-07-28 12:00,28,3.6315,3.6315,3.6315,3.6315,0
HOX08,2008-07-28 12:30,28,3.6287,3.6287,3.62,3.62,0
HOX08,2008-07-28 13:00,28,3.627,3.6396,3.6245,3.6396,0
HOX08,2008-07-28 14:00,28,3.6508,3.6508,3.6508,3.6508,0
HOX08,2008-07-28 15:00,28,3.6595,3.6595,3.6595,3.6595,0
HOX08,2008-07-28 15:30,28,3.6625,3.6625,3.6625,3.6625,0
HOX08,2008-07-28 16:00,28,3.6625,3.6625,3.6625,3.6625,0
HOX08,2008-07-28 17:00,29,3.66,3.66,3.66,3.66,0
HOX08,2008-07-28 17:30,29,3.6545,3.6545,3.6545,3.6545,0
HOX08,2008-07-29 07:00,29,3.635,3.635,3.635,3.635,0
HOX08,2008-07-29 07:30,29,3.6227,3.6227,3.6227,3.6227,0
HOX08,2008-07-29 08:00,29,3.62,3.62,3.6028,3.615,0
HOX08,2008-07-29 08:30,29,3.6202,3.6361,3.5965,3.6,0
HOX08,2008-07-29 09:00,29,3.583,3.5831,3.5642,3.5675,0
HOX08,2008-07-29 09:30,29,3.5456,3.5623,3.544,3.559,0
HOX08,2008-07-29 10:00,29,3.5515,3.5654,3.5515,3.561,0
HOX08,2008-07-29 10:30,29,3.5746,3.5755,3.5633,3.5689,1
HOX08,2008-07-29 11:00,29,3.5673,3.5673,3.561,3.564,0
HOX08,2008-07-29 11:30,29,3.561,3.5675,3.5598,3.5675,0
HOX08,2008-07-29 12:00,29,3.5678,3.57,3.5669,3.57,0
HOX08,2008-07-29 12:30,29,3.554,3.5559,3.554,3.5559,0
HOX08,2008-07-29 13:00,29,3.5755,3.5964,3.5636,3.5693,0
HOX08,2008-07-29 13:30,29,3.565,3.5705,3.565,3.5705,0
HOX08,2008-07-29 14:00,29,3.5696,3.5696,3.5696,3.5696,0
HOX08,2008-07-29 14:30,29,3.5678,3.568,3.5678,3.568,0
HOX08,2008-07-30 08:00,30,3.5568,3.5624,3.5537,3.5563,0
HOX08,2008-07-30 08:30,30,3.5533,3.5533,3.542,3.542,0
HOX08,2008-07-30 09:00,30,3.543,3.5432,3.5423,3.5423,0
HOX08,2008-07-30 09:30,30,3.5497,3.564,3.549,3.564,0
HOX08,2008-07-30 10:00,30,3.5634,3.5634,3.5375,3.54,0
HOX08,2008-07-30 10:30,30,3.5375,3.5384,3.5292,3.5292,0
HOX08,2008-07-30 11:00,30,3.5399,3.551,3.539,3.551,0
HOX08,2008-07-30 11:30,30,3.5624,3.586,3.5624,3.586,0
HOX08,2008-07-30 12:00,30,3.598,3.6084,3.5949,3.5983,0
HOX08,2008-07-30 12:30,30,3.593,3.6244,3.593,3.6177,0
HOX08,2008-07-30 13:00,30,3.6135,3.6357,3.6098,3.6357,0
HOX08,2008-07-30 13:30,30,3.6135,3.6135,3.6135,3.6135,0
HOX08,2008-07-30 14:00,30,3.626,3.626,3.6238,3.6238,0
HOX08,2008-07-30 17:00,31,3.6158,3.6158,3.6158,3.6158,0
HOX08,2008-07-31 03:00,31,3.6072,3.6072,3.6072,3.6072,0
HOX08,2008-07-31 07:30,31,3.613,3.613,3.613,3.613,0
HOX08,2008-07-31 08:00,31,3.6268,3.6268,3.6204,3.6262,0
HOX08,2008-07-31 08:30,31,3.5964,3.5969,3.5619,3.5619,0
HOX08,2008-07-31 09:00,31,3.5545,3.5554,3.5262,3.538,0
HOX08,2008-07-31 09:30,31,3.5426,3.5426,3.5417,3.5417,0
HOX08,2008-07-31 10:00,31,3.5388,3.547,3.522,3.5319,0
HOX08,2008-07-31 10:30,31,3.5353,3.5368,3.5244,3.5368,0
HOX08,2008-07-31 11:00,31,3.54,3.5548,3.54,3.544,0
HOX08,2008-07-31 11:30,31,3.5419,3.5419,3.5328,3.5329,0
HOX08,2008-07-31 12:00,31,3.537,3.537,3.537,3.537,0
HOX08,2008-07-31 12:30,31,3.5422,3.5475,3.5408,3.5475,0
HOX08,2008-07-31 13:00,31,3.548,3.548,3.5046,3.5338,0
HOX08,2008-07-31 13:30,31,3.5355,3.538,3.5355,3.537,0
HOX08,2008-07-31 14:00,31,3.543,3.5432,3.543,3.5432,0
HOX08,2008-07-31 14:30,31,3.5366,3.5366,3.5366,3.5366,0
HOX08,2008-07-31 15:00,31,3.5391,3.5391,3.5391,3.5391,0
HOX08,2008-08-01 06:30,1,3.4994,3.4996,3.4994,3.4996,0
HOX08,2008-08-01 07:30,1,3.49,3.49,3.49,3.49,0
HOX08,2008-08-01 08:00,1,3.5014,3.5249,3.5,3.5049,0
HOX08,2008-08-01 08:30,1,3.519,3.5455,3.515,3.5421,0
HOX08,2008-08-01 09:00,1,3.5542,3.6063,3.5542,3.5994,0
HOX08,2008-08-01 09:30,1,3.5881,3.591,3.5737,3.582,0
HOX08,2008-08-01 10:00,1,3.585,3.596,3.558,3.558,0
HOX08,2008-08-01 10:30,1,3.5493,3.5493,3.5493,3.5493,0
HOX08,2008-08-01 11:00,1,3.526,3.526,3.5207,3.5207,0
HOX08,2008-08-01 11:30,1,3.5285,3.542,3.5285,3.54,0
HOX08,2008-08-01 12:00,1,3.5386,3.5403,3.5219,3.5219,0
HOX08,2008-08-01 12:30,1,3.5245,3.5255,3.5118,3.5118,0
HOX08,2008-08-01 13:00,1,3.5115,3.5297,3.5115,3.5289,0
HOX08,2008-08-01 13:30,1,3.5091,3.5091,3.5091,3.5091,0
HOX08,2008-08-01 14:30,1,3.5126,3.5126,3.5105,3.511,0
HOX08,2008-08-04 04:30,4,3.52,3.52,3.5177,3.5177,0
HOX08,2008-08-04 07:00,4,3.5065,3.5065,3.4864,3.4989,0
HOX08,2008-08-04 08:00,4,3.5063,3.5063,3.486,3.486,0
HOX08,2008-08-04 08:30,4,3.5105,3.5111,3.4999,3.5048,0
HOX08,2008-08-04 09:00,4,3.505,3.5352,3.4998,3.5336,0
HOX08,2008-08-04 09:30,4,3.5216,3.5216,3.4944,3.4944,0
HOX08,2008-08-04 10:00,4,3.5015,3.5062,3.47,3.4722,0
HOX08,2008-08-04 10:30,4,3.4748,3.4748,3.39,3.4201,0
HOX08,2008-08-04 11:00,4,3.4187,3.43,3.4187,3.42,0
HOX08,2008-08-04 11:30,4,3.4175,3.4285,3.4175,3.4285,0
HOX08,2008-08-04 12:00,4,3.4238,3.4288,3.4193,3.4214,0
HOX08,2008-08-04 12:30,4,3.4209,3.4229,3.4127,3.4127,0
HOX08,2008-08-04 13:00,4,3.428,3.4433,3.4194,3.4238,0
HOX08,2008-08-04 13:30,4,3.4233,3.4271,3.4233,3.4247,0
HOX08,2008-08-04 15:00,4,3.43,3.43,3.43,3.43,0
HOX08,2008-08-05 03:00,5,3.39,3.39,3.39,3.39,0
HOX08,2008-08-05 04:00,5,3.3743,3.3759,3.3743,3.3759,0
HOX08,2008-08-05 06:30,5,3.3689,3.3689,3.3689,3.3689,0
HOX08,2008-08-05 07:00,5,3.3724,3.3724,3.372,3.372,0
HOX08,2008-08-05 07:30,5,3.3767,3.3902,3.3767,3.3835,0
HOX08,2008-08-05 08:00,5,3.3862,3.4043,3.3828,3.3965,0
HOX08,2008-08-05 08:30,5,3.3844,3.4066,3.3789,3.3934,0
HOX08,2008-08-05 09:00,5,3.3927,3.4214,3.388,3.4214,0
HOX08,2008-08-05 09:30,5,3.406,3.406,3.397,3.4028,0
HOX08,2008-08-05 10:00,5,3.3875,3.3875,3.35,3.3553,0
HOX08,2008-08-05 10:30,5,3.3525,3.3658,3.3429,3.3658,0
HOX08,2008-08-05 11:00,5,3.3734,3.3843,3.3734,3.3771,0
HOX08,2008-08-05 11:30,5,3.3799,3.3996,3.3799,3.3973,0
HOX08,2008-08-05 12:00,5,3.3849,3.3883,3.3638,3.3638,0
HOX08,2008-08-05 12:30,5,3.3632,3.3718,3.357,3.3666,0
HOX08,2008-08-05 13:00,5,3.3714,3.3726,3.3387,3.3387,0
HOX08,2008-08-05 13:30,5,3.3353,3.347,3.3352,3.3442,0
HOX08,2008-08-05 14:00,5,3.343,3.3435,3.343,3.3435,0
HOX08,2008-08-06 02:30,6,3.3644,3.3644,3.3644,3.3644,0
HOX08,2008-08-06 03:00,6,3.3762,3.3775,3.37,3.37,0
HOX08,2008-08-06 03:30,6,3.35,3.35,3.35,3.35,0
HOX08,2008-08-06 05:00,6,3.362,3.362,3.362,3.362,0
HOX08,2008-08-06 06:00,6,3.362,3.362,3.36,3.36,0
HOX08,2008-08-06 06:30,6,3.3643,3.3643,3.3643,3.3643,0
HOX08,2008-08-06 07:30,6,3.3451,3.3451,3.34,3.3425,0
HOX08,2008-08-06 08:00,6,3.3425,3.3582,3.3361,3.3567,0
HOX08,2008-08-06 08:30,6,3.353,3.353,3.3475,3.3475,0
HOX08,2008-08-06 09:00,6,3.3553,3.361,3.3553,3.3609,0
HOX08,2008-08-06 09:30,6,3.3639,3.3639,3.3182,3.3325,0
HOX08,2008-08-06 10:00,6,3.3377,3.3377,3.2922,3.2922,0
HOX08,2008-08-06 10:30,6,3.2879,3.2985,3.2797,3.2955,0
HOX08,2008-08-06 11:00,6,3.2951,3.312,3.295,3.312,0
HOX08,2008-08-06 11:30,6,3.308,3.31,3.308,3.308,0
HOX08,2008-08-06 12:00,6,3.313,3.313,3.3067,3.3083,0
HOX08,2008-08-06 12:30,6,3.3058,3.311,3.3058,3.311,0
HOX08,2008-08-06 13:00,6,3.3044,3.3059,3.2852,3.3059,0
HOX08,2008-08-06 13:30,6,3.303,3.303,3.303,3.303,0
HOX08,2008-08-06 14:00,6,3.2964,3.3002,3.2963,3.3002,0
HOX08,2008-08-06 14:30,6,3.2972,3.2972,3.2972,3.2972,0
HOX08,2008-08-07 03:00,7,3.3318,3.3343,3.3318,3.3343,0
HOX08,2008-08-07 06:00,7,3.3434,3.3485,3.3412,3.348,0
HOX08,2008-08-07 06:30,7,3.3475,3.348,3.3475,3.348,0
HOX08,2008-08-07 07:30,7,3.358,3.358,3.358,3.358,0
HOX08,2008-08-07 08:00,7,3.3521,3.353,3.3241,3.3383,0
HOX08,2008-08-07 08:30,7,3.3369,3.3425,3.321,3.3215,0
HOX08,2008-08-07 09:00,7,3.3247,3.327,3.3179,3.3235,0
HOX08,2008-08-07 09:30,7,3.329,3.3327,3.329,3.3327,0
HOX08,2008-08-07 10:00,7,3.3278,3.3278,3.326,3.326,0
HOX08,2008-08-07 10:30,7,3.32,3.32,3.32,3.32,0
HOX08,2008-08-07 11:00,7,3.32,3.3282,3.32,3.3271,0
HOX08,2008-08-07 11:30,7,3.3166,3.3167,3.2809,3.2809,0
HOX08,2008-08-07 12:00,7,3.3003,3.3003,3.298,3.298,0
HOX08,2008-08-07 12:30,7,3.28,3.2982,3.2687,3.2945,0
HOX08,2008-08-07 13:00,7,3.2945,3.3075,3.2945,3.3022,0
HOX08,2008-08-07 13:30,7,3.3,3.3032,3.2978,3.3,0
HOX08,2008-08-07 14:00,7,3.2975,3.301,3.2975,3.301,0
HOX08,2008-08-07 14:30,7,3.3047,3.3073,3.2986,3.2994,0
HOX08,2008-08-08 04:00,8,3.2486,3.255,3.2486,3.255,0
HOX08,2008-08-08 04:30,8,3.255,3.255,3.255,3.255,0
HOX08,2008-08-08 05:30,8,3.2425,3.2425,3.2425,3.2425,0
HOX08,2008-08-08 06:30,8,3.2399,3.2399,3.2399,3.2399,0
HOX08,2008-08-08 07:00,8,3.2375,3.2467,3.2375,3.2467,0
HOX08,2008-08-08 07:30,8,3.232,3.232,3.232,3.232,0
HOX08,2008-08-08 08:00,8,3.2392,3.25,3.2238,3.25,0
HOX08,2008-08-08 08:30,8,3.2525,3.2525,3.197,3.2134,0
HOX08,2008-08-08 09:00,8,3.2129,3.216,3.1966,3.216,0
HOX08,2008-08-08 09:30,8,3.2145,3.2208,3.21,3.21,0
HOX08,2008-08-08 10:00,8,3.2061,3.21,3.1981,3.205,0
HOX08,2008-08-08 10:30,8,3.2034,3.2114,3.2034,3.2114,0
HOX08,2008-08-08 11:00,8,3.2187,3.2187,3.205,3.205,0
HOX08,2008-08-08 12:00,8,3.217,3.2273,3.217,3.226,0
HOX08,2008-08-08 12:30,8,3.2204,3.2257,3.2203,3.2257,0
HOX08,2008-08-08 13:00,8,3.2258,3.2277,3.1925,3.1945,0
HOX08,2008-08-08 13:30,8,3.1985,3.2055,3.1969,3.2055,0
HOX08,2008-08-08 14:00,8,3.196,3.196,3.196,3.196,0
HOX08,2008-08-08 14:30,8,3.198,3.198,3.195,3.195,0
HOX08,2008-08-08 15:30,8,3.196,3.196,3.196,3.196,0
HOX08,2008-08-10 17:00,11,3.21,3.21,3.21,3.21,0
HOX08,2008-08-11 02:00,11,3.2432,3.2432,3.2432,3.2432,0
HOX08,2008-08-11 03:00,11,3.2415,3.2415,3.2415,3.2415,0
HOX08,2008-08-11 06:30,11,3.241,3.241,3.241,3.241,0
HOX08,2008-08-11 07:00,11,3.241,3.2425,3.241,3.2425,0
HOX08,2008-08-11 07:30,11,3.236,3.238,3.2184,3.2184,0
HOX08,2008-08-11 08:00,11,3.2217,3.2296,3.205,3.2296,0
HOX08,2008-08-11 08:30,11,3.232,3.2328,3.22,3.22,0
HOX08,2008-08-11 09:00,11,3.2149,3.222,3.2149,3.217,0
HOX08,2008-08-11 09:30,11,3.2225,3.2285,3.2122,3.2122,0
HOX08,2008-08-11 10:00,11,3.2155,3.2156,3.2025,3.2151,0
HOX08,2008-08-11 10:30,11,3.1867,3.187,3.1748,3.181,0
HOX08,2008-08-11 11:00,11,3.1767,3.177,3.132,3.17,0
HOX08,2008-08-11 11:30,11,3.1633,3.1672,3.16,3.16,0
HOX08,2008-08-11 12:00,11,3.1581,3.1623,3.1555,3.16,0
HOX08,2008-08-11 12:30,11,3.1585,3.1641,3.155,3.164,0
HOX08,2008-08-11 13:00,11,3.17,3.193,3.17,3.1894,0
HOX08,2008-08-11 15:00,11,3.1919,3.1919,3.1919,3.1919,0
HOX08,2008-08-12 03:00,12,3.1686,3.1686,3.1686,3.1686,0
HOX08,2008-08-12 03:30,12,3.15,3.15,3.15,3.15,0
HOX08,2008-08-12 04:00,12,3.1465,3.1555,3.1465,3.1555,0
HOX08,2008-08-12 04:30,12,3.1552,3.1613,3.1545,3.1603,0
HOX08,2008-08-12 05:00,12,3.165,3.165,3.165,3.165,0
HOX08,2008-08-12 07:00,12,3.1723,3.1905,3.1723,3.1905,0
HOX08,2008-08-12 07:30,12,3.1826,3.1905,3.1803,3.1905,0
HOX08,2008-08-12 08:00,12,3.1953,3.2263,3.1953,3.2164,0
HOX08,2008-08-12 08:30,12,3.1949,3.1949,3.1949,3.1949,0
HOX08,2008-08-12 09:00,12,3.191,3.1935,3.191,3.1926,0
HOX08,2008-08-12 09:30,12,3.2035,3.2091,3.1963,3.1978,0
HOX08,2008-08-12 10:00,12,3.1928,3.1928,3.1486,3.1493,0
HOX08,2008-08-12 10:30,12,3.149,3.18,3.149,3.18,0
HOX08,2008-08-12 11:00,12,3.187,3.187,3.1791,3.1791,0
HOX08,2008-08-12 11:30,12,3.1807,3.1824,3.17,3.17,0
HOX08,2008-08-12 12:00,12,3.1898,3.1898,3.1898,3.1898,0
HOX08,2008-08-12 12:30,12,3.1835,3.1835,3.1835,3.1835,0
HOX08,2008-08-12 13:00,12,3.1705,3.1729,3.1451,3.1469,0
HOX08,2008-08-12 13:30,12,3.1564,3.1564,3.1564,3.1564,0
HOX08,2008-08-12 14:30,12,3.15,3.15,3.15,3.15,0
HOX08,2008-08-12 15:30,12,3.1461,3.1483,3.1461,3.1483,0
HOX08,2008-08-12 16:00,12,3.1483,3.1483,3.1483,3.1483,0
HOX08,2008-08-12 21:30,13,3.15,3.15,3.15,3.15,0
HOX08,2008-08-12 22:00,13,3.15,3.15,3.15,3.15,0
HOX08,2008-08-12 22:30,13,3.15,3.15,3.15,3.15,0
HOX08,2008-08-13 02:00,13,3.1614,3.1629,3.1608,3.1608,0
HOX08,2008-08-13 03:00,13,3.1607,3.1607,3.1596,3.1596,0
HOX08,2008-08-13 05:00,13,3.1601,3.1601,3.1601,3.1601,0
HOX08,2008-08-13 05:30,13,3.14,3.1438,3.139,3.1438,0
HOX08,2008-08-13 07:00,13,3.158,3.158,3.1527,3.1527,0
HOX08,2008-08-13 07:30,13,3.1637,3.1646,3.1588,3.1646,0
HOX08,2008-08-13 08:00,13,3.1655,3.1655,3.1499,3.155,0
HOX08,2008-08-13 08:30,13,3.152,3.1621,3.152,3.1585,0
HOX08,2008-08-13 09:00,13,3.1504,3.1626,3.1486,3.1622,0
HOX08,2008-08-13 09:30,13,3.163,3.2233,3.162,3.202,0
HOX08,2008-08-13 10:00,13,3.1891,3.1912,3.1782,3.18,0
HOX08,2008-08-13 10:30,13,3.1883,3.2034,3.1883,3.1995,0
HOX08,2008-08-13 11:00,13,3.199,3.2163,3.199,3.205,0
HOX08,2008-08-13 11:30,13,3.204,3.2203,3.1973,3.2162,0
HOX08,2008-08-13 12:00,13,3.2208,3.2396,3.2208,3.2347,0
HOX08,2008-08-13 12:30,13,3.2363,3.2516,3.2355,3.2516,0
HOX08,2008-08-13 13:00,13,3.2326,3.2326,3.1881,3.206,0
HOX08,2008-08-13 13:30,13,3.1953,3.1953,3.1953,3.1953,0
HOX08,2008-08-13 14:00,13,3.1979,3.1979,3.1979,3.1979,0
HOX08,2008-08-13 14:30,13,3.205,3.205,3.205,3.205,0
HOX08,2008-08-14 03:00,14,3.22,3.22,3.22,3.22,0
HOX08,2008-08-14 04:30,14,3.1967,3.1967,3.1967,3.1967,0
HOX08,2008-08-14 06:00,14,3.1974,3.1974,3.197,3.197,0
HOX08,2008-08-14 07:00,14,3.1825,3.1938,3.1825,3.1938,0
HOX08,2008-08-14 07:30,14,3.1949,3.2015,3.1949,3.197,0
HOX08,2008-08-14 08:00,14,3.177,3.178,3.1615,3.1745,0
HOX08,2008-08-14 08:30,14,3.1724,3.1905,3.1699,3.19,0
HOX08,2008-08-14 09:00,14,3.188,3.2016,3.1842,3.1983,1
HOX08,2008-08-14 09:30,14,3.191,3.2028,3.1858,3.1908,1
HOX08,2008-08-14 10:00,14,3.19,3.19,3.1701,3.1787,3
HOX08,2008-08-14 10:30,14,3.1784,3.18,3.1652,3.1709,0
HOX08,2008-08-14 11:00,14,3.167,3.1709,3.1478,3.152,0
HOX08,2008-08-14 11:30,14,3.14,3.14,3.1236,3.134,0
HOX08,2008-08-14 12:00,14,3.138,3.1457,3.138,3.143,0
HOX08,2008-08-14 12:30,14,3.1487,3.1536,3.1434,3.1536,0
HOX08,2008-08-14 13:00,14,3.1493,3.1668,3.1493,3.1651,0
HOX08,2008-08-14 13:30,14,3.1675,3.1675,3.1673,3.1675,0
HOX08,2008-08-14 14:00,14,3.1672,3.1675,3.1656,3.1675,0
HOX08,2008-08-14 14:30,14,3.17,3.17,3.17,3.17,0
HOX08,2008-08-14 15:00,14,3.17,3.17,3.17,3.17,0
HOX08,2008-08-15 08:00,15,3.1525,3.1561,3.1415,3.1461,0
HOX08,2008-08-15 08:30,15,3.1336,3.1336,3.1149,3.1159,0
HOX08,2008-08-15 09:00,15,3.1162,3.1232,3.116,3.1232,0
HOX08,2008-08-15 09:30,15,3.1271,3.1271,3.1016,3.1027,0
HOX08,2008-08-15 10:00,15,3.106,3.1097,3.0917,3.1,0
HOX08,2008-08-15 10:30,15,3.0978,3.1241,3.0978,3.1198,0
HOX08,2008-08-15 11:00,15,3.1219,3.1219,3.1204,3.1204,0
HOX08,2008-08-15 11:30,15,3.119,3.1204,3.1106,3.1139,0
HOX08,2008-08-15 12:00,15,3.1251,3.1251,3.1161,3.1209,0
HOX08,2008-08-15 12:30,15,3.1214,3.1305,3.1156,3.1305,0
HOX08,2008-08-15 13:00,15,3.1265,3.1855,3.1217,3.174,0
HOX08,2008-08-15 13:30,15,3.1757,3.176,3.1689,3.176,0
HOX08,2008-08-15 14:00,15,3.1749,3.1749,3.1749,3.1749,0
HOX08,2008-08-15 14:30,15,3.179,3.179,3.179,3.179,0
HOX08,2008-08-15 15:00,15,3.1792,3.1792,3.1792,3.1792,0
HOX08,2008-08-17 18:30,18,3.1861,3.1861,3.1816,3.1816,0
HOX08,2008-08-18 03:30,18,3.1531,3.1531,3.1531,3.1531,0
HOX08,2008-08-18 04:00,18,3.162,3.162,3.162,3.162,0
HOX08,2008-08-18 07:00,18,3.162,3.1637,3.162,3.1637,0
HOX08,2008-08-18 07:30,18,3.155,3.155,3.155,3.155,0
HOX08,2008-08-18 08:00,18,3.1563,3.164,3.156,3.164,0
HOX08,2008-08-18 08:30,18,3.1933,3.1964,3.1895,3.1895,0
HOX08,2008-08-18 09:00,18,3.1895,3.192,3.1895,3.192,0
HOX08,2008-08-18 09:30,18,3.1579,3.158,3.1443,3.1443,0
HOX08,2008-08-18 10:00,18,3.1389,3.1435,3.1277,3.1422,0
HOX08,2008-08-18 10:30,18,3.1435,3.1624,3.142,3.1624,0
HOX08,2008-08-18 11:00,18,3.179,3.185,3.162,3.165,0
HOX08,2008-08-18 11:30,18,3.1717,3.1745,3.1717,3.1745,0
HOX08,2008-08-18 12:00,18,3.1701,3.186,3.1701,3.1801,0
HOX08,2008-08-18 12:30,18,3.1833,3.1833,3.1675,3.1687,0
HOX08,2008-08-18 13:00,18,3.1712,3.1719,3.1469,3.1485,0
HOX08,2008-08-18 13:30,18,3.148,3.1574,3.148,3.1555,0
HOX08,2008-08-18 15:00,18,3.1516,3.1516,3.1516,3.1516,0
HOX08,2008-08-18 20:30,19,3.1468,3.1468,3.1393,3.1395,0
HOX08,2008-08-19 02:30,19,3.133,3.133,3.133,3.133,0
HOX08,2008-08-19 04:00,19,3.131,3.131,3.131,3.131,0
HOX08,2008-08-19 06:00,19,3.1326,3.1326,3.1326,3.1326,0
HOX08,2008-08-19 07:00,19,3.1293,3.1309,3.1277,3.1285,0
HOX08,2008-08-19 07:30,19,3.1273,3.1429,3.1238,3.1429,0
HOX08,2008-08-19 08:00,19,3.1405,3.1629,3.1293,3.1597,0
HOX08,2008-08-19 08:30,19,3.1596,3.1597,3.1411,3.1454,0
HOX08,2008-08-19 09:00,19,3.146,3.1549,3.1423,3.1531,0
HOX08,2008-08-19 09:30,19,3.156,3.1608,3.146,3.146,0
HOX08,2008-08-19 10:00,19,3.1458,3.1773,3.1453,3.1772,0
HOX08,2008-08-19 10:30,19,3.1593,3.2137,3.1593,3.2108,0
HOX08,2008-08-19 11:00,19,3.2288,3.2557,3.2138,3.222,0
HOX08,2008-08-19 11:30,19,3.216,3.216,3.216,3.216,0
HOX08,2008-08-19 12:00,19,3.2138,3.2138,3.181,3.1814,0
HOX08,2008-08-19 12:30,19,3.1786,3.1834,3.1748,3.1822,0
HOX08,2008-08-19 13:00,19,3.1735,3.1878,3.1735,3.1842,0
HOX08,2008-08-19 13:30,19,3.1831,3.1835,3.1819,3.183,0
HOX08,2008-08-19 14:30,19,3.2048,3.2048,3.2048,3.2048,0
HOX08,2008-08-20 03:00,20,3.202,3.202,3.202,3.202,0
HOX08,2008-08-20 03:30,20,3.1895,3.1903,3.189,3.1903,0
HOX08,2008-08-20 07:00,20,3.2074,3.2357,3.2074,3.2357,0
HOX08,2008-08-20 07:30,20,3.2353,3.2365,3.2195,3.2219,0
HOX08,2008-08-20 08:00,20,3.218,3.2236,3.2099,3.2216,0
HOX08,2008-08-20 08:30,20,3.2303,3.2357,3.23,3.23,0
HOX08,2008-08-20 09:00,20,3.2326,3.2436,3.2326,3.24,0
HOX08,2008-08-20 09:30,20,3.2571,3.2571,3.1931,3.1931,0
HOX08,2008-08-20 10:00,20,3.1899,3.1965,3.1384,3.1384,0
HOX08,2008-08-20 10:30,20,3.1385,3.1597,3.1385,3.1576,0
HOX08,2008-08-20 11:00,20,3.1574,3.1639,3.1574,3.1596,0
HOX08,2008-08-20 11:30,20,3.1757,3.1757,3.175,3.1752,0
HOX08,2008-08-20 12:00,20,3.1678,3.1937,3.1678,3.1937,0
HOX08,2008-08-20 12:30,20,3.1919,3.1931,3.1873,3.1873,0
HOX08,2008-08-20 13:00,20,3.196,3.2284,3.196,3.223,0
HOX08,2008-08-20 13:30,20,3.2231,3.2245,3.223,3.223,0
HOX08,2008-08-20 14:30,20,3.2283,3.2283,3.2283,3.2283,0
HOX08,2008-08-20 15:00,20,3.2329,3.2329,3.2329,3.2329,0
HOX08,2008-08-21 03:00,21,3.2392,3.2394,3.2381,3.2394,0
HOX08,2008-08-21 03:30,21,3.2252,3.2275,3.2242,3.2275,0
HOX08,2008-08-21 05:00,21,3.26,3.26,3.26,3.26,0
HOX08,2008-08-21 06:30,21,3.2767,3.2767,3.2767,3.2767,0
HOX08,2008-08-21 07:00,21,3.2853,3.2853,3.2765,3.2795,0
HOX08,2008-08-21 07:30,21,3.2827,3.2975,3.2794,3.2955,0
HOX08,2008-08-21 08:00,21,3.2985,3.3298,3.2975,3.327,0
HOX08,2008-08-21 08:30,21,3.3315,3.3324,3.3171,3.3171,0
HOX08,2008-08-21 09:00,21,3.3297,3.3433,3.3297,3.3335,0
HOX08,2008-08-21 09:30,21,3.3353,3.3978,3.3331,3.3813,0
HOX08,2008-08-21 10:00,21,3.385,3.3978,3.3749,3.376,0
HOX08,2008-08-21 10:30,21,3.381,3.3842,3.376,3.377,0
HOX08,2008-08-21 11:00,21,3.3665,3.3705,3.3628,3.366,0
HOX08,2008-08-21 11:30,21,3.3605,3.3705,3.3588,3.3588,0
HOX08,2008-08-21 12:00,21,3.3608,3.37,3.357,3.357,0
HOX08,2008-08-21 12:30,21,3.3586,3.3695,3.3569,3.3608,0
HOX08,2008-08-21 13:00,21,3.3411,3.3621,3.3312,3.3579,0
HOX08,2008-08-21 13:30,21,3.3571,3.362,3.3571,3.3586,0
HOX08,2008-08-21 14:00,21,3.3636,3.3636,3.3636,3.3636,0
HOX08,2008-08-21 14:30,21,3.3643,3.3643,3.3643,3.3643,0
HOX08,2008-08-21 15:00,21,3.3662,3.3662,3.3626,3.3626,0
HOX08,2008-08-22 02:00,22,3.3649,3.3655,3.3649,3.3655,0
HOX08,2008-08-22 03:00,22,3.338,3.338,3.336,3.336,0
HOX08,2008-08-22 03:30,22,3.3305,3.3305,3.33,3.33,0
HOX08,2008-08-22 04:00,22,3.3373,3.3373,3.3373,3.3373,0
HOX08,2008-08-22 05:00,22,3.338,3.338,3.338,3.338,0
HOX08,2008-08-22 06:30,22,3.3318,3.3346,3.3318,3.3346,0
HOX08,2008-08-22 07:00,22,3.3253,3.326,3.3115,3.3115,0
HOX08,2008-08-22 07:30,22,3.3276,3.3276,3.3276,3.3276,0
HOX08,2008-08-22 08:00,22,3.3152,3.3182,3.2961,3.3141,0
HOX08,2008-08-22 08:30,22,3.3113,3.3113,3.2846,3.2909,0
HOX08,2008-08-22 09:00,22,3.288,3.2986,3.2743,3.2835,0
HOX08,2008-08-22 09:30,22,3.2821,3.2821,3.2585,3.259,0
HOX08,2008-08-22 10:00,22,3.2553,3.2655,3.2414,3.2525,0
HOX08,2008-08-22 10:30,22,3.2536,3.2625,3.2478,3.262,0
HOX08,2008-08-22 11:00,22,3.2725,3.2725,3.2581,3.261,0
HOX08,2008-08-22 11:30,22,3.2604,3.2737,3.2592,3.2639,0
HOX08,2008-08-22 12:00,22,3.2551,3.2551,3.243,3.2445,0
HOX08,2008-08-22 12:30,22,3.2424,3.2484,3.2138,3.2138,0
HOX08,2008-08-22 13:00,22,3.2155,3.2155,3.1856,3.1942,0
HOX08,2008-08-22 13:30,22,3.1906,3.1924,3.1906,3.1916,0
HOX08,2008-08-22 15:00,22,3.1959,3.1975,3.1959,3.1975,0
HOX08,2008-08-22 16:00,22,3.196,3.1975,3.196,3.1975,0
HOX08,2008-08-25 02:00,25,3.1993,3.1993,3.1993,3.1993,0
HOX08,2008-08-25 03:30,25,3.206,3.206,3.206,3.206,0
HOX08,2008-08-25 05:30,25,3.2162,3.218,3.2162,3.218,0
HOX08,2008-08-25 06:00,25,3.2242,3.2242,3.2242,3.2242,0
HOX08,2008-08-25 07:30,25,3.2164,3.2164,3.2162,3.2162,0
HOX08,2008-08-25 08:00,25,3.2329,3.2329,3.1895,3.1975,0
HOX08,2008-08-25 08:30,25,3.2081,3.2125,3.2062,3.211,0
HOX08,2008-08-25 09:00,25,3.2054,3.2206,3.1881,3.1889,0
HOX08,2008-08-25 09:30,25,3.1905,3.1981,3.1796,3.1981,0
HOX08,2008-08-25 10:00,25,3.1989,3.2024,3.1948,3.1983,0
HOX08,2008-08-25 10:30,25,3.1989,3.2147,3.1919,3.2147,0
HOX08,2008-08-25 11:00,25,3.216,3.2207,3.2098,3.2207,0
HOX08,2008-08-25 11:30,25,3.2032,3.2039,3.1983,3.1991,0
HOX08,2008-08-25 12:00,25,3.1915,3.1957,3.1903,3.191,0
HOX08,2008-08-25 12:30,25,3.1962,3.2007,3.1892,3.1907,0
HOX08,2008-08-25 13:00,25,3.1916,3.2111,3.1885,3.2086,0
HOX08,2008-08-25 13:30,25,3.2134,3.2146,3.2132,3.2146,0
HOX08,2008-08-25 14:00,25,3.2193,3.2193,3.2193,3.2193,0
HOX08,2008-08-25 14:30,25,3.2169,3.2169,3.2169,3.2169,0
HOX08,2008-08-25 15:00,25,3.2206,3.222,3.2206,3.222,0
HOX08,2008-08-25 15:30,25,3.2225,3.2225,3.2225,3.2225,0
HOX08,2008-08-26 00:30,26,3.213,3.213,3.213,3.213,0
HOX08,2008-08-26 01:30,26,3.222,3.222,3.222,3.222,0
HOX08,2008-08-26 02:00,26,3.2226,3.2226,3.2215,3.2215,0
HOX08,2008-08-26 03:00,26,3.2193,3.22,3.213,3.213,0
HOX08,2008-08-26 03:30,26,3.213,3.213,3.202,3.202,0
HOX08,2008-08-26 04:30,26,3.1894,3.1924,3.1822,3.1822,0
HOX08,2008-08-26 06:00,26,3.1805,3.1808,3.1744,3.1744,0
HOX08,2008-08-26 07:00,26,3.2065,3.2221,3.2065,3.2065,0
HOX08,2008-08-26 07:30,26,3.2399,3.242,3.2372,3.2402,0
HOX08,2008-08-26 08:00,26,3.2466,3.2686,3.2374,3.2632,0
HOX08,2008-08-26 08:30,26,3.2666,3.3129,3.2666,3.2895,0
HOX08,2008-08-26 09:00,26,3.2855,3.3042,3.2855,3.3042,0
HOX08,2008-08-26 09:30,26,3.3039,3.3039,3.279,3.2801,0
HOX08,2008-08-26 10:00,26,3.2786,3.2886,3.2685,3.2701,0
HOX08,2008-08-26 10:30,26,3.266,3.2662,3.2475,3.2475,0
HOX08,2008-08-26 11:00,26,3.2471,3.2624,3.238,3.2624,0
HOX08,2008-08-26 11:30,26,3.2585,3.2585,3.2283,3.2372,0
HOX08,2008-08-26 12:00,26,3.2454,3.2557,3.2399,3.2557,0
HOX08,2008-08-26 12:30,26,3.2647,3.2733,3.2595,3.2694,0
HOX08,2008-08-26 13:00,26,3.2618,3.2725,3.2596,3.2599,0
HOX08,2008-08-26 13:30,26,3.2595,3.2665,3.2595,3.2644,0
HOX08,2008-08-26 14:30,26,3.2614,3.2629,3.2612,3.2612,0
HOX08,2008-08-26 15:00,26,3.2629,3.264,3.2629,3.264,0
HOX08,2008-08-26 16:00,26,3.2609,3.2609,3.2609,3.2609,0
HOX08,2008-08-26 17:00,27,3.2595,3.2595,3.2595,3.2595,0
HOX08,2008-08-26 22:30,27,3.2785,3.2785,3.2785,3.2785,0
HOX08,2008-08-27 02:00,27,3.278,3.278,3.278,3.278,0
HOX08,2008-08-27 03:00,27,3.2891,3.2893,3.275,3.275,0
HOX08,2008-08-27 03:30,27,3.2732,3.274,3.273,3.273,0
HOX08,2008-08-27 04:00,27,3.2838,3.2853,3.2829,3.2829,0
HOX08,2008-08-27 04:30,27,3.2957,3.2959,3.2943,3.2948,0
HOX08,2008-08-27 05:00,27,3.2948,3.296,3.2942,3.296,0
HOX08,2008-08-27 07:00,27,3.307,3.3293,3.307,3.3293,0
HOX08,2008-08-27 07:30,27,3.3226,3.3252,3.3219,3.325,0
HOX08,2008-08-27 08:00,27,3.322,3.3455,3.322,3.3334,0
HOX08,2008-08-27 08:30,27,3.3334,3.3408,3.3334,3.3383,0
HOX08,2008-08-27 09:00,27,3.3335,3.3398,3.3275,3.3275,0
HOX08,2008-08-27 09:30,27,3.3377,3.362,3.3345,3.3345,0
HOX08,2008-08-27 10:00,27,3.3381,3.3381,3.3026,3.3069,0
HOX08,2008-08-27 10:30,27,3.309,3.3252,3.309,3.324,0
HOX08,2008-08-27 11:00,27,3.3247,3.3304,3.3052,3.3064,0
HOX08,2008-08-27 11:30,27,3.3118,3.3181,3.2766,3.2809,0
HOX08,2008-08-27 12:00,27,3.2848,3.2956,3.2837,3.294,0
HOX08,2008-08-27 12:30,27,3.2978,3.3011,3.285,3.285,0
HOX08,2008-08-27 13:00,27,3.3117,3.3143,3.3009,3.3041,0
HOX08,2008-08-27 13:30,27,3.3045,3.3077,3.3042,3.306,0
HOX08,2008-08-27 14:00,27,3.3083,3.3125,3.3083,3.3125,0
HOX08,2008-08-27 14:30,27,3.3116,3.3127,3.3116,3.3127,0
HOX08,2008-08-27 15:00,27,3.3113,3.3113,3.3113,3.3113,0
HOX08,2008-08-27 17:00,28,3.3075,3.3075,3.3075,3.3075,0
HOX08,2008-08-27 18:00,28,3.31,3.31,3.31,3.31,0
HOX08,2008-08-27 19:30,28,3.3102,3.3102,3.3102,3.3102,0
HOX08,2008-08-28 03:30,28,3.3142,3.3142,3.3134,3.3134,0
HOX08,2008-08-28 04:00,28,3.3168,3.3168,3.3168,3.3168,0
HOX08,2008-08-28 04:30,28,3.3195,3.3195,3.3195,3.3195,0
HOX08,2008-08-28 05:30,28,3.3306,3.336,3.3305,3.3358,0
HOX08,2008-08-28 06:00,28,3.3356,3.3424,3.3351,3.3395,0
HOX08,2008-08-28 06:30,28,3.3424,3.353,3.3424,3.3507,0
HOX08,2008-08-28 07:00,28,3.3486,3.3519,3.3486,3.3509,0
HOX08,2008-08-28 07:30,28,3.3505,3.3584,3.3441,3.3513,0
HOX08,2008-08-28 08:00,28,3.3462,3.372,3.3432,3.3675,0
HOX08,2008-08-28 08:30,28,3.3711,3.3711,3.3291,3.3349,0
HOX08,2008-08-28 09:00,28,3.3263,3.3333,3.3005,3.3064,0
HOX08,2008-08-28 09:30,28,3.3071,3.3134,3.2898,3.304,0
HOX08,2008-08-28 10:00,28,3.3047,3.3047,3.2567,3.2567,2
HOX08,2008-08-28 10:30,28,3.2684,3.2703,3.1935,3.2168,1
HOX08,2008-08-28 11:00,28,3.2247,3.2393,3.2216,3.2305,0
HOX08,2008-08-28 11:30,28,3.2345,3.249,3.2303,3.249,1
HOX08,2008-08-28 12:00,28,3.255,3.2555,3.2356,3.2438,1
HOX08,2008-08-28 12:30,28,3.2425,3.2504,3.24,3.2407,0
HOX08,2008-08-28 13:00,28,3.2465,3.2597,3.2277,3.2298,1
HOX08,2008-08-28 13:30,28,3.228,3.233,3.228,3.233,0
HOX08,2008-08-28 14:00,28,3.2317,3.238,3.2317,3.238,0
HOX08,2008-08-28 14:30,28,3.2365,3.2365,3.23,3.23,0
HOX08,2008-08-28 15:00,28,3.2327,3.2339,3.2291,3.2339,0
HOX08,2008-08-28 16:00,28,3.2327,3.2386,3.2326,3.2386,0
HOX08,2008-08-28 17:00,29,3.2406,3.2406,3.2406,3.2406,0
HOX08,2008-08-28 17:30,29,3.245,3.2451,3.2406,3.2406,0
HOX08,2008-08-28 21:30,29,3.2546,3.2546,3.2546,3.2546,0
HOX08,2008-08-29 01:00,29,3.2565,3.2565,3.2565,3.2565,0
HOX08,2008-08-29 03:00,29,3.2616,3.2616,3.2614,3.2614,0
HOX08,2008-08-29 03:30,29,3.256,3.256,3.2475,3.2495,0
HOX08,2008-08-29 04:00,29,3.2479,3.2479,3.2453,3.2453,0
HOX08,2008-08-29 04:30,29,3.2535,3.2539,3.249,3.2495,0
HOX08,2008-08-29 05:00,29,3.2508,3.2511,3.248,3.248,0
HOX08,2008-08-29 06:30,29,3.2424,3.2485,3.2424,3.2482,0
HOX08,2008-08-29 07:00,29,3.255,3.255,3.255,3.255,0
HOX08,2008-08-29 07:30,29,3.2634,3.2811,3.2632,3.2811,0
HOX08,2008-08-29 08:00,29,3.2824,3.3334,3.2824,3.3005,2
HOX08,2008-08-29 08:30,29,3.3005,3.3015,3.277,3.2836,0
HOX08,2008-08-29 09:00,29,3.2858,3.2901,3.2752,3.2826,0
HOX08,2008-08-29 09:30,29,3.2803,3.288,3.272,3.275,0
HOX08,2008-08-29 10:00,29,3.2753,3.2753,3.252,3.2648,0
HOX08,2008-08-29 10:30,29,3.2666,3.277,3.2589,3.2589,0
HOX08,2008-08-29 11:00,29,3.2589,3.275,3.2589,3.275,0
HOX08,2008-08-29 11:30,29,3.2591,3.2591,3.2375,3.2454,1
HOX08,2008-08-29 12:00,29,3.2426,3.2426,3.2248,3.2264,0
HOX08,2008-08-29 12:30,29,3.22,3.2395,3.2177,3.2368,0
HOX08,2008-08-29 13:00,29,3.2326,3.2501,3.2109,3.2197,0
HOX08,2008-08-29 13:30,29,3.22,3.22,3.2123,3.2184,0
HOX08,2008-08-29 14:00,29,3.2184,3.22,3.2175,3.2184,0
HOX08,2008-08-29 14:30,29,3.22,3.2245,3.2175,3.2245,0
HOX08,2008-08-29 15:00,29,3.225,3.226,3.225,3.226,0
HOX08,2008-08-29 15:30,29,3.226,3.227,3.2219,3.2251,0
HOX08,2008-08-29 16:00,29,3.225,3.227,3.225,3.227,0
HOX08,2008-08-31 15:00,31,3.2785,3.2785,3.2785,3.2785,0
HOX08,2008-08-31 16:30,31,3.2721,3.2721,3.2721,3.2721,0
HOX08,2008-08-31 18:30,1,3.2725,3.2739,3.2725,3.2739,0
HOX08,2008-08-31 19:00,1,3.274,3.274,3.273,3.273,0
HOX08,2008-08-31 19:30,1,3.273,3.273,3.2639,3.2639,0
HOX08,2008-08-31 20:00,1,3.2639,3.2639,3.2625,3.2625,0
HOX08,2008-08-31 21:00,1,3.2539,3.2539,3.2535,3.2535,0
HOX08,2008-09-01 00:30,1,3.254,3.2567,3.254,3.2567,0
HOX08,2008-09-01 02:30,1,3.276,3.2764,3.2757,3.2764,0
HOX08,2008-09-01 03:00,1,3.2676,3.2676,3.2676,3.2676,0
HOX08,2008-09-01 03:30,1,3.24,3.24,3.24,3.24,0
HOX08,2008-09-01 04:00,1,3.2524,3.253,3.2524,3.253,0
HOX08,2008-09-01 04:30,1,3.2157,3.2164,3.2157,3.2164,0
HOX08,2008-09-01 05:30,1,3.2159,3.2159,3.1979,3.1979,0
HOX08,2008-09-01 06:00,1,3.1899,3.1899,3.1899,3.1899,0
HOX08,2008-09-01 06:30,1,3.1916,3.1931,3.191,3.191,0
HOX08,2008-09-01 07:00,1,3.191,3.1932,3.1859,3.1916,0
HOX08,2008-09-01 07:30,1,3.1979,3.2002,3.1963,3.1966,0
HOX08,2008-09-01 08:00,1,3.1914,3.1914,3.1509,3.1535,0
HOX08,2008-09-01 08:30,1,3.1568,3.1568,3.1545,3.1551,0
HOX08,2008-09-01 09:00,1,3.1547,3.1548,3.101,3.1132,0
HOX08,2008-09-01 09:30,1,3.121,3.122,3.1034,3.1034,0
HOX08,2008-09-01 10:00,1,3.095,3.0956,3.095,3.0956,0
HOX08,2008-09-01 10:30,1,3.1147,3.1147,3.1134,3.1134,0
HOX08,2008-09-01 12:00,1,3.109,3.1154,3.109,3.1149,0
HOX08,2008-09-01 12:30,1,3.118,3.1208,3.118,3.1208,0
HOX08,2008-09-01 13:00,1,3.1175,3.1175,3.1106,3.113,0
HOX08,2008-09-01 21:00,2,3.12,3.12,3.12,3.12,0
HOX08,2008-09-01 21:30,2,3.116,3.116,3.115,3.115,0
HOX08,2008-09-02 01:30,2,3.064,3.064,3.0563,3.0563,0
HOX08,2008-09-02 02:00,2,3.0679,3.0679,3.0674,3.0674,0
HOX08,2008-09-02 02:30,2,3.055,3.0552,3,3.007,0
HOX08,2008-09-02 03:00,2,3.007,3.007,2.9966,3.0052,0
HOX08,2008-09-02 03:30,2,2.993,3.0227,2.99,3.0138,0
HOX08,2008-09-02 04:00,2,3.0162,3.0206,3.0049,3.0062,0
HOX08,2008-09-02 04:30,2,3.0146,3.0295,3.0122,3.0295,0
HOX08,2008-09-02 05:00,2,3.0386,3.043,3.0343,3.0419,0
HOX08,2008-09-02 05:30,2,3.0524,3.0524,3.0403,3.0407,0
HOX08,2008-09-02 06:00,2,3.0436,3.0436,3.0193,3.0288,0
HOX08,2008-09-02 06:30,2,3.0545,3.0557,3.0516,3.0538,0
HOX08,2008-09-02 07:00,2,3.0588,3.0639,3.0292,3.031,0
HOX08,2008-09-02 07:30,2,3.03,3.0495,3.028,3.0359,0
HOX08,2008-09-02 08:00,2,3.038,3.038,2.9905,3.0341,2
HOX08,2008-09-02 08:30,2,3.033,3.0515,3.0286,3.0432,0
HOX08,2008-09-02 09:00,2,3.035,3.0629,3.035,3.0607,0
HOX08,2008-09-02 09:30,2,3.0654,3.097,3.065,3.0795,0
HOX08,2008-09-02 10:00,2,3.0796,3.0911,3.079,3.0815,0
HOX08,2008-09-02 10:30,2,3.08,3.0822,3.064,3.0654,0
HOX08,2008-09-02 11:00,2,3.07,3.0822,3.07,3.082,0
HOX08,2008-09-02 11:30,2,3.0853,3.0992,3.08,3.082,0
HOX08,2008-09-02 12:00,2,3.084,3.094,3.0815,3.091,0
HOX08,2008-09-02 12:30,2,3.0837,3.1074,3.071,3.098,0
HOX08,2008-09-02 13:00,2,3.1023,3.11,3.0883,3.1021,0
HOX08,2008-09-02 13:30,2,3.1075,3.1296,3.1017,3.127,0
HOX08,2008-09-02 14:00,2,3.125,3.13,3.124,3.13,0
HOX08,2008-09-02 14:30,2,3.1257,3.1257,3.1257,3.1257,0
HOX08,2008-09-02 15:00,2,3.1259,3.128,3.1259,3.128,0
HOX08,2008-09-02 15:30,2,3.1216,3.132,3.1216,3.132,0
HOX08,2008-09-02 16:00,2,3.1282,3.1282,3.1282,3.1282,0
HOX08,2008-09-02 17:00,3,3.1222,3.1222,3.1026,3.1026,0
HOX08,2008-09-02 21:00,3,3.1071,3.1071,3.1028,3.1028,0
HOX08,2008-09-03 02:00,3,3.1005,3.1005,3.0785,3.0785,0
HOX08,2008-09-03 02:30,3,3.0779,3.078,3.0779,3.078,0
HOX08,2008-09-03 03:00,3,3.0657,3.0707,3.0657,3.0658,0
HOX08,2008-09-03 03:30,3,3.0662,3.0691,3.0662,3.0691,0
HOX08,2008-09-03 04:00,3,3.0623,3.064,3.0619,3.0619,0
HOX08,2008-09-03 04:30,3,3.0727,3.0758,3.0727,3.0758,0
HOX08,2008-09-03 05:30,3,3.0709,3.0709,3.0709,3.0709,0
HOX08,2008-09-03 06:00,3,3.0746,3.0805,3.0721,3.0805,0
HOX08,2008-09-03 06:30,3,3.073,3.079,3.0675,3.0675,0
HOX08,2008-09-03 07:00,3,3.0794,3.0794,3.0731,3.0751,0
HOX08,2008-09-03 07:30,3,3.0753,3.0911,3.0753,3.0779,0
HOX08,2008-09-03 08:00,3,3.0743,3.0835,3.0544,3.0743,0
HOX08,2008-09-03 08:30,3,3.0772,3.0842,3.0705,3.0705,0
HOX08,2008-09-03 09:00,3,3.0777,3.0861,3.0727,3.079,0
HOX08,2008-09-03 09:30,3,3.0716,3.0735,3.0637,3.0673,0
HOX08,2008-09-03 10:00,3,3.0678,3.0678,3.0481,3.06,0
HOX08,2008-09-03 10:30,3,3.0581,3.0788,3.0539,3.077,0
HOX08,2008-09-03 11:00,3,3.0807,3.1009,3.0798,3.0828,0
HOX08,2008-09-03 11:30,3,3.084,3.0935,3.0761,3.0935,0
HOX08,2008-09-03 12:00,3,3.0971,3.1031,3.0844,3.0924,0
HOX08,2008-09-03 12:30,3,3.094,3.1023,3.0852,3.0951,0
HOX08,2008-09-03 13:00,3,3.0957,3.1066,3.0793,3.1066,0
HOX08,2008-09-03 13:30,3,3.1079,3.1079,3.1006,3.104,0
HOX08,2008-09-03 14:00,3,3.1016,3.106,3.1012,3.103,0
HOX08,2008-09-03 14:30,3,3.1044,3.1044,3.103,3.1044,0
HOX08,2008-09-03 15:00,3,3.1069,3.1075,3.106,3.106,0
HOX08,2008-09-03 15:30,3,3.108,3.108,3.108,3.108,0
HOX08,2008-09-03 16:00,3,3.1039,3.1039,3.1039,3.1039,0
HOX08,2008-09-03 17:00,4,3.104,3.104,3.1038,3.1038,0
HOX08,2008-09-03 19:00,4,3.104,3.104,3.104,3.104,0
HOX08,2008-09-04 03:00,4,3.1145,3.1145,3.1145,3.1145,0
HOX08,2008-09-04 03:30,4,3.1054,3.1125,3.1054,3.1125,0
HOX08,2008-09-04 04:00,4,3.1189,3.1195,3.1129,3.1137,0
HOX08,2008-09-04 05:00,4,3.1198,3.1198,3.1198,3.1198,0
HOX08,2008-09-04 05:30,4,3.115,3.115,3.1146,3.1146,0
HOX08,2008-09-04 06:00,4,3.1133,3.1133,3.1016,3.102,0
HOX08,2008-09-04 06:30,4,3.105,3.1098,3.105,3.1098,0
HOX08,2008-09-04 07:00,4,3.1136,3.1188,3.111,3.111,0
HOX08,2008-09-04 07:30,4,3.112,3.114,3.0951,3.0951,0
HOX08,2008-09-04 08:00,4,3.103,3.108,3.0842,3.095,0
HOX08,2008-09-04 08:30,4,3.0928,3.1036,3.0925,3.0989,0
HOX08,2008-09-04 09:00,4,3.1,3.1014,3.0877,3.0908,1
HOX08,2008-09-04 09:30,4,3.0923,3.0987,3.0626,3.0703,0
HOX08,2008-09-04 10:00,4,3.0701,3.105,3.033,3.0487,0
HOX08,2008-09-04 10:30,4,3.0444,3.064,3.0374,3.064,0
HOX08,2008-09-04 11:00,4,3.0668,3.0716,3.0588,3.0675,0
HOX08,2008-09-04 11:30,4,3.0552,3.0655,3.0539,3.0655,0
HOX08,2008-09-04 12:00,4,3.061,3.0715,3.0535,3.059,0
HOX08,2008-09-04 12:30,4,3.064,3.0803,3.0599,3.0599,0
HOX08,2008-09-04 13:00,4,3.0602,3.0622,3.0276,3.0495,0
HOX08,2008-09-04 13:30,4,3.0478,3.0501,3.0445,3.0472,0
HOX08,2008-09-04 14:00,4,3.0453,3.046,3.0453,3.046,0
HOX08,2008-09-04 14:30,4,3.044,3.044,3.0323,3.0323,0
HOX08,2008-09-04 15:00,4,3.033,3.0487,3.0319,3.048,0
HOX08,2008-09-04 15:30,4,3.04,3.04,3.04,3.04,0
HOX08,2008-09-04 17:30,5,3.0375,3.0375,3.0375,3.0375,0
HOX08,2008-09-04 18:00,5,3.0375,3.0375,3.0375,3.0375,0
HOX08,2008-09-05 00:30,5,3.04,3.04,3.04,3.04,0
HOX08,2008-09-05 01:00,5,3.0384,3.0391,3.0384,3.0391,0
HOX08,2008-09-05 01:30,5,3.0436,3.0444,3.0436,3.0444,0
HOX08,2008-09-05 02:00,5,3.0365,3.0365,3.025,3.025,0
HOX08,2008-09-05 02:30,5,3.026,3.026,3.0212,3.0212,0
HOX08,2008-09-05 03:00,5,3.0187,3.0187,2.997,2.997,0
HOX08,2008-09-05 03:30,5,2.996,3.002,2.993,3.002,0
HOX08,2008-09-05 04:30,5,3.0104,3.0205,3.0104,3.0175,0
HOX08,2008-09-05 05:00,5,3.0155,3.0155,3.0077,3.0077,0
HOX08,2008-09-05 05:30,5,3.01,3.01,3.0088,3.0088,0
HOX08,2008-09-05 06:30,5,3.0168,3.019,3.015,3.019,0
HOX08,2008-09-05 07:00,5,3.019,3.0205,3.019,3.0205,0
HOX08,2008-09-05 07:30,5,3.0048,3.035,3.0015,3.0296,0
HOX08,2008-09-05 08:00,5,3.0314,3.0417,3.0198,3.0303,0
HOX08,2008-09-05 08:30,5,3.0287,3.037,3.0181,3.0234,0
HOX08,2008-09-05 09:00,5,3.0246,3.0246,2.9663,2.9697,0
HOX08,2008-09-05 09:30,5,2.9668,2.9809,2.9584,2.977,0
HOX08,2008-09-05 10:00,5,2.9784,3.0021,2.9784,2.9914,0
HOX08,2008-09-05 10:30,5,2.988,2.9975,2.9781,2.9906,0
HOX08,2008-09-05 11:00,5,2.985,2.9961,2.9795,2.9814,0
HOX08,2008-09-05 11:30,5,2.9776,2.9881,2.976,2.9875,0
HOX08,2008-09-05 12:00,5,2.9816,2.996,2.981,2.99,0
HOX08,2008-09-05 12:30,5,2.9861,2.9981,2.9861,2.9926,0
HOX08,2008-09-05 13:00,5,2.9948,3.01,2.982,3.01,1
HOX08,2008-09-05 13:30,5,3.0105,3.0114,3.0047,3.0062,0
HOX08,2008-09-05 14:00,5,3.0049,3.0079,3.0049,3.006,0
HOX08,2008-09-05 14:30,5,3.0067,3.0086,3.0067,3.0086,0
HOX08,2008-09-05 15:30,5,3.01,3.0125,3.01,3.0125,0
HOX08,2008-09-05 16:00,5,3.0136,3.0136,3.0136,3.0136,0
HOX08,2008-09-07 17:00,8,3.0277,3.058,3.0277,3.058,0
HOX08,2008-09-07 17:30,8,3.0661,3.0661,3.0661,3.0661,0
HOX08,2008-09-07 18:00,8,3.0659,3.0695,3.0659,3.0695,0
HOX08,2008-09-07 19:30,8,3.0725,3.0725,3.0725,3.0725,0
HOX08,2008-09-07 20:00,8,3.0775,3.0775,3.0775,3.0775,0
HOX08,2008-09-07 23:00,8,3.0836,3.085,3.083,3.083,0
HOX08,2008-09-07 23:30,8,3.083,3.083,3.083,3.083,0
HOX08,2008-09-08 01:00,8,3.055,3.055,3.0535,3.0535,0
HOX08,2008-09-08 01:30,8,3.0562,3.0589,3.0562,3.0589,0
HOX08,2008-09-08 02:00,8,3.0543,3.0603,3.0535,3.0603,0
HOX08,2008-09-08 02:30,8,3.0554,3.0554,3.0554,3.0554,0
HOX08,2008-09-08 03:30,8,3.04,3.04,3.0395,3.04,0
HOX08,2008-09-08 04:00,8,3.0303,3.0303,3.0303,3.0303,0
HOX08,2008-09-08 05:30,8,3.0307,3.0307,3.0307,3.0307,0
HOX08,2008-09-08 06:00,8,3.043,3.0444,3.043,3.043,0
HOX08,2008-09-08 06:30,8,3.0477,3.0553,3.0466,3.0517,0
HOX08,2008-09-08 07:00,8,3.0529,3.0594,3.0513,3.0584,0
HOX08,2008-09-08 07:30,8,3.0581,3.0841,3.0538,3.0825,0
HOX08,2008-09-08 08:00,8,3.0845,3.1752,3.0725,3.0808,2
HOX08,2008-09-08 08:30,8,3.0805,3.0901,3.0682,3.0736,0
HOX08,2008-09-08 09:00,8,3.0736,3.0765,3.0216,3.045,0
HOX08,2008-09-08 09:30,8,3.0386,3.0506,3.0386,3.047,0
HOX08,2008-09-08 10:00,8,3.046,3.0473,3.0189,3.0189,0
HOX08,2008-09-08 10:30,8,3.0115,3.0245,2.9955,2.9978,0
HOX08,2008-09-08 11:00,8,2.999,3.0035,2.981,2.996,0
HOX08,2008-09-08 11:30,8,2.9942,2.9976,2.9864,2.9958,0
HOX08,2008-09-08 12:00,8,2.9917,3.0066,2.9915,2.9915,0
HOX08,2008-09-08 12:30,8,2.9985,3.0113,2.996,3.0095,0
HOX08,2008-09-08 13:00,8,2.9999,3.0342,2.9999,3.0322,0
HOX08,2008-09-08 13:30,8,3.0314,3.0316,3.025,3.0268,0
HOX08,2008-09-08 14:00,8,3.027,3.033,3.027,3.0326,0
HOX08,2008-09-08 14:30,8,3.0335,3.0349,3.0335,3.0349,0
HOX08,2008-09-08 15:00,8,3.0357,3.0357,3.0357,3.0357,0
HOX08,2008-09-08 16:00,8,3.04,3.04,3.04,3.04,0
HOX08,2008-09-08 17:00,9,3.0517,3.0517,3.0326,3.0326,0
HOX08,2008-09-08 18:30,9,3.0405,3.0405,3.0405,3.0405,0
HOX08,2008-09-08 19:00,9,3.0375,3.0375,3.0375,3.0375,0
HOX08,2008-09-08 20:00,9,3.0335,3.0335,3.0335,3.0335,0
HOX08,2008-09-08 20:30,9,3.024,3.024,3.024,3.024,0
HOX08,2008-09-08 22:30,9,3.0064,3.0064,3.004,3.004,0
HOX08,2008-09-09 00:30,9,3,3,3,3,0
HOX08,2008-09-09 01:00,9,3.0115,3.0117,3.0011,3.0011,0
HOX08,2008-09-09 02:00,9,3.0165,3.0165,3.0165,3.0165,0
HOX08,2008-09-09 02:30,9,3.0036,3.0036,2.9962,2.9962,0
HOX08,2008-09-09 03:00,9,2.99,2.99,2.9857,2.9857,0
HOX08,2008-09-09 03:30,9,2.987,2.987,2.9686,2.9686,0
HOX08,2008-09-09 04:00,9,2.98,2.9881,2.9788,2.9881,0
HOX08,2008-09-09 04:30,9,2.9881,2.9885,2.9793,2.9821,0
HOX08,2008-09-09 05:00,9,2.9893,2.9894,2.9885,2.9894,0
HOX08,2008-09-09 05:30,9,2.9925,2.9935,2.9904,2.9904,0
HOX08,2008-09-09 06:00,9,2.993,2.993,2.9855,2.9881,0
HOX08,2008-09-09 06:30,9,2.9875,2.988,2.9715,2.9715,0
HOX08,2008-09-09 07:00,9,2.9715,2.9731,2.9629,2.969,0
HOX08,2008-09-09 07:30,9,2.9731,2.9731,2.951,2.9703,0
HOX08,2008-09-09 08:00,9,2.972,2.9769,2.954,2.9748,0
HOX08,2008-09-09 08:30,9,2.9748,2.9748,2.9486,2.9668,0
HOX08,2008-09-09 09:00,9,2.9705,2.9737,2.9638,2.9651,1
HOX08,2008-09-09 09:30,9,2.9669,2.9715,2.955,2.9606,0
HOX08,2008-09-09 10:00,9,2.9503,2.9611,2.9433,2.9496,0
HOX08,2008-09-09 10:30,9,2.9495,2.9578,2.9365,2.9463,0
HOX08,2008-09-09 11:00,9,2.9511,2.9538,2.9423,2.947,0
HOX08,2008-09-09 11:30,9,2.953,2.9616,2.9482,2.9582,0
HOX08,2008-09-09 12:00,9,2.9581,2.9678,2.9568,2.96,0
HOX08,2008-09-09 12:30,9,2.9585,2.962,2.9483,2.952,0
HOX08,2008-09-09 13:00,9,2.952,2.9652,2.9406,2.945,0
HOX08,2008-09-09 13:30,9,2.9436,2.9451,2.9229,2.934,0
HOX08,2008-09-09 14:00,9,2.936,2.936,2.9156,2.9156,0
HOX08,2008-09-09 14:30,9,2.9138,2.9196,2.9138,2.9196,0
HOX08,2008-09-09 15:00,9,2.9264,2.9264,2.9264,2.9264,0
HOX08,2008-09-09 15:30,9,2.925,2.925,2.923,2.923,0
HOX08,2008-09-09 20:00,10,2.95,2.95,2.9499,2.95,0
HOX08,2008-09-09 20:30,10,2.9542,2.9542,2.9542,2.9542,0
HOX08,2008-09-09 22:30,10,2.9714,2.9855,2.9711,2.9855,0
HOX08,2008-09-10 02:00,10,2.965,2.981,2.965,2.981,0
HOX08,2008-09-10 02:30,10,2.963,2.963,2.963,2.963,0
HOX08,2008-09-10 03:00,10,2.9605,2.9605,2.9532,2.9544,0
HOX08,2008-09-10 03:30,10,2.9544,2.9588,2.9544,2.956,0
HOX08,2008-09-10 04:00,10,2.9508,2.9552,2.9508,2.9552,0
HOX08,2008-09-10 04:30,10,2.9532,2.9532,2.9479,2.9479,0
HOX08,2008-09-10 05:00,10,2.9478,2.9478,2.9438,2.9475,0
HOX08,2008-09-10 05:30,10,2.9475,2.9522,2.9475,2.9522,0
HOX08,2008-09-10 06:00,10,2.9542,2.9655,2.9542,2.9655,0
HOX08,2008-09-10 06:30,10,2.9706,2.9715,2.9635,2.9635,0
HOX08,2008-09-10 07:00,10,2.963,2.963,2.9325,2.946,0
HOX08,2008-09-10 07:30,10,2.946,2.9562,2.9455,2.9502,0
HOX08,2008-09-10 08:00,10,2.9474,2.9619,2.9406,2.9541,0
HOX08,2008-09-10 08:30,10,2.9547,2.9665,2.9529,2.9665,0
HOX08,2008-09-10 09:00,10,2.965,2.9675,2.9575,2.9667,0
HOX08,2008-09-10 09:30,10,2.9691,2.983,2.9013,2.909,1
HOX08,2008-09-10 10:00,10,2.9098,2.9271,2.8864,2.8918,0
HOX08,2008-09-10 10:30,10,2.887,2.9138,2.8866,2.9011,0
HOX08,2008-09-10 11:00,10,2.9025,2.9124,2.9009,2.9019,0
HOX08,2008-09-10 11:30,10,2.9019,2.9239,2.9007,2.9166,0
HOX08,2008-09-10 12:00,10,2.9188,2.9222,2.9032,2.9168,0
HOX08,2008-09-10 12:30,10,2.9194,2.9351,2.9177,2.9294,0
HOX08,2008-09-10 13:00,10,2.9305,2.944,2.9169,2.9208,0
HOX08,2008-09-10 13:30,10,2.9213,2.9333,2.9212,2.9306,0
HOX08,2008-09-10 14:00,10,2.9283,2.9325,2.9283,2.9316,0
HOX08,2008-09-10 14:30,10,2.9358,2.94,2.9358,2.9395,0
HOX08,2008-09-10 15:00,10,2.9395,2.9395,2.9353,2.9365,0
HOX08,2008-09-10 16:00,10,2.9356,2.9395,2.9356,2.9395,0
HOX08,2008-09-10 18:30,11,2.9382,2.9382,2.9365,2.9365,0
HOX08,2008-09-10 19:00,11,2.9365,2.9365,2.9365,2.9365,0
HOX08,2008-09-10 21:00,11,2.9548,2.9548,2.9548,2.9548,0
HOX08,2008-09-10 21:30,11,2.9567,2.9567,2.9567,2.9567,0
HOX08,2008-09-10 23:30,11,2.952,2.9525,2.952,2.9525,0
HOX08,2008-09-11 00:30,11,2.9458,2.9458,2.9457,2.9457,0
HOX08,2008-09-11 01:00,11,2.9467,2.9467,2.9467,2.9467,0
HOX08,2008-09-11 02:00,11,2.9397,2.9405,2.937,2.937,0
HOX08,2008-09-11 02:30,11,2.931,2.9357,2.93,2.9349,0
HOX08,2008-09-11 03:00,11,2.9416,2.9416,2.925,2.925,0
HOX08,2008-09-11 03:30,11,2.92,2.9226,2.914,2.9226,0
HOX08,2008-09-11 04:00,11,2.9235,2.9235,2.913,2.9194,0
HOX08,2008-09-11 04:30,11,2.9245,2.9252,2.9196,2.9196,0
HOX08,2008-09-11 05:00,11,2.9232,2.9266,2.9195,2.9259,0
HOX08,2008-09-11 05:30,11,2.9275,2.933,2.9275,2.932,0
HOX08,2008-09-11 06:00,11,2.9294,2.9297,2.9243,2.9275,0
HOX08,2008-09-11 06:30,11,2.9216,2.9266,2.9216,2.925,0
HOX08,2008-09-11 07:00,11,2.925,2.9371,2.9206,2.9365,0
HOX08,2008-09-11 07:30,11,2.9394,2.9526,2.9305,2.9486,0
HOX08,2008-09-11 08:00,11,2.952,2.9942,2.9388,2.9625,3
HOX08,2008-09-11 08:30,11,2.9657,2.967,2.9296,2.9368,0
HOX08,2008-09-11 09:00,11,2.938,2.9505,2.9103,2.9505,0
HOX08,2008-09-11 09:30,11,2.9488,2.9521,2.8988,2.925,2
HOX08,2008-09-11 10:00,11,2.9259,2.9281,2.9097,2.9281,2
HOX08,2008-09-11 10:30,11,2.9283,2.943,2.9283,2.9312,2
HOX08,2008-09-11 11:00,11,2.93,2.9471,2.929,2.946,0
HOX08,2008-09-11 11:30,11,2.9434,2.944,2.9254,2.9254,0
HOX08,2008-09-11 12:00,11,2.9281,2.9319,2.9037,2.9097,0
HOX08,2008-09-11 12:30,11,2.9085,2.917,2.9056,2.9135,0
HOX08,2008-09-11 13:00,11,2.9125,2.9324,2.89,2.9308,1
HOX08,2008-09-11 13:30,11,2.9301,2.9343,2.9216,2.9266,0
HOX08,2008-09-11 14:00,11,2.9266,2.9329,2.9262,2.9329,0
HOX08,2008-09-11 14:30,11,2.9305,2.9328,2.9253,2.9328,0
HOX08,2008-09-11 15:00,11,2.9389,2.9389,2.9351,2.9351,0
HOX08,2008-09-11 15:30,11,2.941,2.941,2.941,2.941,0
HOX08,2008-09-11 17:00,12,2.9405,2.9405,2.9405,2.9405,0
HOX08,2008-09-11 18:00,12,2.929,2.929,2.929,2.929,0
HOX08,2008-09-11 18:30,12,2.9508,2.954,2.9508,2.954,0
HOX08,2008-09-11 21:00,12,2.963,2.973,2.963,2.973,0
HOX08,2008-09-11 22:00,12,2.9588,2.9588,2.9585,2.9585,0
HOX08,2008-09-12 01:00,12,2.9436,2.9436,2.942,2.942,0
HOX08,2008-09-12 01:30,12,2.9431,2.9431,2.9431,2.9431,0
HOX08,2008-09-12 02:30,12,2.9616,2.9616,2.9547,2.9576,0
HOX08,2008-09-12 03:00,12,2.9575,2.9575,2.9475,2.9475,0
HOX08,2008-09-12 03:30,12,2.9475,2.95,2.9458,2.95,0
HOX08,2008-09-12 04:00,12,2.9448,2.9498,2.9426,2.9482,0
HOX08,2008-09-12 04:30,12,2.9562,2.9562,2.949,2.949,0
HOX08,2008-09-12 05:00,12,2.9485,2.9485,2.9463,2.9463,0
HOX08,2008-09-12 05:30,12,2.9448,2.9551,2.9448,2.953,0
HOX08,2008-09-12 06:00,12,2.953,2.953,2.9434,2.9442,0
HOX08,2008-09-12 06:30,12,2.945,2.952,2.9429,2.9514,0
HOX08,2008-09-12 07:00,12,2.9615,2.9615,2.9549,2.9607,0
HOX08,2008-09-12 07:30,12,2.9657,2.9792,2.9547,2.9635,0
HOX08,2008-09-12 08:00,12,2.9635,2.9736,2.9516,2.9681,0
HOX08,2008-09-12 08:30,12,2.969,2.9755,2.9529,2.9592,0
HOX08,2008-09-12 09:00,12,2.9577,2.9848,2.9571,2.9844,0
HOX08,2008-09-12 09:30,12,2.987,2.9873,2.9588,2.9682,0
HOX08,2008-09-12 10:00,12,2.9657,2.966,2.9451,2.9605,0
HOX08,2008-09-12 10:30,12,2.9587,2.9601,2.9459,2.9524,0
HOX08,2008-09-12 11:00,12,2.952,2.9578,2.9375,2.9555,0
HOX08,2008-09-12 11:30,12,2.9551,2.9567,2.9476,2.948,0
HOX08,2008-09-12 12:00,12,2.948,2.956,2.9374,2.9374,0
HOX08,2008-09-12 12:30,12,2.939,2.9484,2.9244,2.9401,0
HOX08,2008-09-12 13:00,12,2.9361,2.9538,2.9277,2.9524,0
HOX08,2008-09-12 13:30,12,2.9477,2.9504,2.9427,2.944,0
HOX08,2008-09-12 14:00,12,2.945,2.945,2.944,2.944,0
HOX08,2008-09-12 15:00,12,2.9443,2.9527,2.9443,2.9527,0
HOX08,2008-09-14 14:30,14,2.8635,2.8635,2.8635,2.8635,0
HOX08,2008-09-14 16:30,14,2.864,2.864,2.861,2.861,0
HOX08,2008-09-14 17:00,15,2.88,2.88,2.88,2.88,0
HOX08,2008-09-14 18:00,15,2.883,2.8868,2.883,2.8868,0
HOX08,2008-09-14 18:30,15,2.887,2.887,2.8865,2.8865,0
HOX08,2008-09-14 19:00,15,2.8913,2.8913,2.8913,2.8913,0
HOX08,2008-09-14 19:30,15,2.9,2.9,2.9,2.9,0
HOX08,2008-09-14 20:00,15,2.9135,2.9135,2.9135,2.9135,0
HOX08,2008-09-14 22:00,15,2.9182,2.9182,2.9175,2.9175,0
HOX08,2008-09-15 00:30,15,2.9241,2.9241,2.9241,2.9241,0
HOX08,2008-09-15 01:30,15,2.9269,2.9269,2.9269,2.9269,0
HOX08,2008-09-15 02:00,15,2.9198,2.9198,2.917,2.917,0
HOX08,2008-09-15 02:30,15,2.91,2.91,2.9,2.9006,0
HOX08,2008-09-15 03:00,15,2.9,2.9,2.8687,2.87,0
HOX08,2008-09-15 03:30,15,2.8679,2.8679,2.8625,2.8644,0
HOX08,2008-09-15 04:00,15,2.8642,2.8658,2.8588,2.8588,0
HOX08,2008-09-15 04:30,15,2.8565,2.8565,2.8172,2.8212,0
HOX08,2008-09-15 05:00,15,2.8215,2.8336,2.8215,2.8336,0
HOX08,2008-09-15 05:30,15,2.8325,2.843,2.8193,2.8205,0
HOX08,2008-09-15 06:00,15,2.8204,2.8261,2.7729,2.7729,0
HOX08,2008-09-15 06:30,15,2.7634,2.7634,2.7401,2.7589,0
HOX08,2008-09-15 07:00,15,2.7559,2.767,2.744,2.767,0
HOX08,2008-09-15 07:30,15,2.7677,2.7945,2.767,2.7938,0
HOX08,2008-09-15 08:00,15,2.7913,2.8003,2.7454,2.7492,1
HOX08,2008-09-15 08:30,15,2.7538,2.77,2.7479,2.7684,0
HOX08,2008-09-15 09:00,15,2.7621,2.7859,2.7483,2.7811,0
HOX08,2008-09-15 09:30,15,2.7797,2.7876,2.7667,2.784,0
HOX08,2008-09-15 10:00,15,2.7825,2.8061,2.781,2.7917,0
HOX08,2008-09-15 10:30,15,2.7852,2.8075,2.7849,2.7997,1
HOX08,2008-09-15 11:00,15,2.8103,2.8432,2.8099,2.8218,0
HOX08,2008-09-15 11:30,15,2.824,2.8372,2.815,2.8279,0
HOX08,2008-09-15 12:00,15,2.8203,2.836,2.8103,2.8275,0
HOX08,2008-09-15 12:30,15,2.8269,2.8308,2.811,2.8221,0
HOX08,2008-09-15 13:00,15,2.815,2.8353,2.8044,2.8089,0
HOX08,2008-09-15 13:30,15,2.807,2.8109,2.8008,2.8008,0
HOX08,2008-09-15 14:00,15,2.7978,2.7999,2.783,2.783,0
HOX08,2008-09-15 14:30,15,2.7842,2.7842,2.7741,2.7741,0
HOX08,2008-09-15 15:00,15,2.777,2.777,2.7659,2.776,0
HOX08,2008-09-15 17:00,16,2.772,2.8067,2.7473,2.8067,0
HOX08,2008-09-15 19:30,16,2.7555,2.7555,2.7555,2.7555,0
HOX08,2008-09-15 20:00,16,2.7573,2.7573,2.7531,2.7531,0
HOX08,2008-09-15 20:30,16,2.7476,2.7476,2.7476,2.7476,0
HOX08,2008-09-15 21:00,16,2.7477,2.7477,2.7477,2.7477,0
HOX08,2008-09-15 22:30,16,2.7187,2.7187,2.7187,2.7187,0
HOX08,2008-09-15 23:00,16,2.7179,2.7179,2.7179,2.7179,0
HOX08,2008-09-16 00:30,16,2.7179,2.7179,2.7179,2.7179,0
HOX08,2008-09-16 01:00,16,2.7271,2.7271,2.7271,2.7271,0
HOX08,2008-09-16 02:00,16,2.7137,2.7278,2.7137,2.7278,0
HOX08,2008-09-16 02:30,16,2.7522,2.7522,2.7522,2.7522,0
HOX08,2008-09-16 03:00,16,2.7399,2.7462,2.7312,2.743,0
HOX08,2008-09-16 03:30,16,2.7444,2.757,2.7444,2.7568,0
HOX08,2008-09-16 04:00,16,2.757,2.761,2.75,2.761,0
HOX08,2008-09-16 05:00,16,2.7529,2.7529,2.7473,2.7473,0
HOX08,2008-09-16 05:30,16,2.756,2.756,2.7477,2.7477,0
HOX08,2008-09-16 06:00,16,2.7315,2.7347,2.7196,2.7196,0
HOX08,2008-09-16 06:30,16,2.7172,2.7205,2.7015,2.7073,0
HOX08,2008-09-16 07:00,16,2.719,2.7395,2.719,2.7241,0
HOX08,2008-09-16 07:30,16,2.7268,2.7335,2.7076,2.71,0
HOX08,2008-09-16 08:00,16,2.71,2.7287,2.6883,2.7212,0
HOX08,2008-09-16 08:30,16,2.7207,2.7278,2.7079,2.7188,1
HOX08,2008-09-16 09:00,16,2.7166,2.7569,2.7153,2.7569,0
HOX08,2008-09-16 09:30,16,2.7565,2.765,2.7369,2.7516,0
HOX08,2008-09-16 10:00,16,2.7492,2.7798,2.724,2.736,0
HOX08,2008-09-16 10:30,16,2.7347,2.7436,2.7225,2.7435,0
HOX08,2008-09-16 11:00,16,2.7424,2.7531,2.7257,2.7406,0
HOX08,2008-09-16 11:30,16,2.7406,2.7451,2.7239,2.7316,0
HOX08,2008-09-16 12:00,16,2.7289,2.7367,2.706,2.72,0
HOX08,2008-09-16 12:30,16,2.72,2.7388,2.7175,2.7388,0
HOX08,2008-09-16 13:00,16,2.7373,2.7504,2.7167,2.7342,2
HOX08,2008-09-16 13:30,16,2.7353,2.7735,2.7353,2.7735,1
HOX08,2008-09-16 14:00,16,2.7735,2.7837,2.7685,2.7768,0
HOX08,2008-09-16 14:30,16,2.7777,2.7777,2.762,2.7693,0
HOX08,2008-09-16 15:00,16,2.768,2.7802,2.768,2.7802,0
HOX08,2008-09-16 15:30,16,2.774,2.774,2.7735,2.7735,0
HOX08,2008-09-16 16:00,16,2.768,2.7725,2.768,2.768,0
HOX08,2008-09-16 18:00,17,2.7657,2.7657,2.7657,2.7657,0
HOX08,2008-09-16 18:30,17,2.7715,2.7891,2.7715,2.789,0
HOX08,2008-09-16 19:30,17,2.787,2.787,2.787,2.787,0
HOX08,2008-09-16 20:00,17,2.787,2.7925,2.787,2.7925,0
HOX08,2008-09-16 20:30,17,2.7878,2.7878,2.7878,2.7878,0
HOX08,2008-09-16 21:00,17,2.7965,2.8054,2.7965,2.8054,0
HOX08,2008-09-16 21:30,17,2.8054,2.8054,2.8025,2.8025,0
HOX08,2008-09-16 22:00,17,2.7895,2.7895,2.7895,2.7895,0
HOX08,2008-09-16 23:00,17,2.795,2.795,2.7928,2.7928,0
HOX08,2008-09-17 01:00,17,2.7887,2.7909,2.7866,2.7866,0
HOX08,2008-09-17 01:30,17,2.7874,2.8,2.7814,2.8,0
HOX08,2008-09-17 02:00,17,2.81,2.8161,2.81,2.8161,0
HOX08,2008-09-17 02:30,17,2.815,2.8159,2.815,2.815,0
HOX08,2008-09-17 03:00,17,2.8016,2.8072,2.7983,2.8,0
HOX08,2008-09-17 03:30,17,2.7956,2.7956,2.7769,2.778,0
HOX08,2008-09-17 04:00,17,2.78,2.78,2.7731,2.7731,0
HOX08,2008-09-17 04:30,17,2.7801,2.7845,2.776,2.7845,0
HOX08,2008-09-17 05:00,17,2.7776,2.7857,2.7771,2.7807,0
HOX08,2008-09-17 05:30,17,2.7798,2.7923,2.7798,2.7893,0
HOX08,2008-09-17 06:00,17,2.795,2.8032,2.7947,2.8007,0
HOX08,2008-09-17 06:30,17,2.7875,2.7991,2.7875,2.7991,0
HOX08,2008-09-17 07:00,17,2.802,2.8096,2.8007,2.805,0
HOX08,2008-09-17 07:30,17,2.802,2.802,2.7875,2.7875,0
HOX08,2008-09-17 08:00,17,2.7875,2.7875,2.7662,2.7712,1
HOX08,2008-09-17 08:30,17,2.7728,2.7826,2.7633,2.77,0
HOX08,2008-09-17 09:00,17,2.7713,2.7853,2.7691,2.7708,0
HOX08,2008-09-17 09:30,17,2.7735,2.7886,2.7357,2.754,4
HOX08,2008-09-17 10:00,17,2.7531,2.7595,2.7208,2.7274,1
HOX08,2008-09-17 10:30,17,2.7273,2.7277,2.6916,2.7082,8
HOX08,2008-09-17 11:00,17,2.7108,2.7319,2.7076,2.7254,0
HOX08,2008-09-17 11:30,17,2.7241,2.7429,2.7233,2.74,0
HOX08,2008-09-17 12:00,17,2.7394,2.7639,2.7252,2.7552,0
HOX08,2008-09-17 12:30,17,2.7561,2.8124,2.7547,2.81,0
HOX08,2008-09-17 13:00,17,2.8098,2.8445,2.7995,2.8433,3
HOX08,2008-09-17 13:30,17,2.8433,2.8491,2.8325,2.8352,1
HOX08,2008-09-17 14:00,17,2.8339,2.8348,2.8306,2.8331,0
HOX08,2008-09-17 14:30,17,2.83,2.832,2.8277,2.8303,0
HOX08,2008-09-17 15:00,17,2.8265,2.8295,2.8265,2.8295,0
HOX08,2008-09-17 15:30,17,2.829,2.829,2.8284,2.8285,0
HOX08,2008-09-17 16:00,17,2.8326,2.8326,2.829,2.829,0
HOX08,2008-09-17 18:00,18,2.838,2.838,2.838,2.838,0
HOX08,2008-09-17 18:30,18,2.84,2.84,2.84,2.84,0
HOX08,2008-09-17 19:00,18,2.8382,2.8382,2.8382,2.8382,0
HOX08,2008-09-17 19:30,18,2.8382,2.84,2.838,2.84,0
HOX08,2008-09-17 20:00,18,2.8417,2.8417,2.8417,2.8417,0
HOX08,2008-09-18 02:00,18,2.807,2.81,2.8065,2.81,0
HOX08,2008-09-18 02:30,18,2.8055,2.806,2.801,2.803,0
HOX08,2008-09-18 03:00,18,2.8046,2.816,2.8046,2.8056,0
HOX08,2008-09-18 03:30,18,2.8039,2.8144,2.8,2.8095,0
HOX08,2008-09-18 04:00,18,2.8027,2.8143,2.8027,2.8091,0
HOX08,2008-09-18 04:30,18,2.808,2.8302,2.808,2.8253,0
HOX08,2008-09-18 05:00,18,2.8309,2.84,2.8239,2.8355,0
HOX08,2008-09-18 05:30,18,2.84,2.87,2.84,2.8696,0
HOX08,2008-09-18 06:00,18,2.865,2.8752,2.853,2.855,0
HOX08,2008-09-18 06:30,18,2.8565,2.8873,2.8532,2.8873,0
HOX08,2008-09-18 07:00,18,2.8851,2.937,2.8782,2.9167,0
HOX08,2008-09-18 07:30,18,2.916,2.9171,2.8972,2.8995,0
HOX08,2008-09-18 08:00,18,2.8995,2.9117,2.8544,2.8616,1
HOX08,2008-09-18 08:30,18,2.8602,2.8879,2.8522,2.8605,0
HOX08,2008-09-18 09:00,18,2.8602,2.8641,2.8055,2.8152,0
HOX08,2008-09-18 09:30,18,2.8159,2.8162,2.784,2.797,1
HOX08,2008-09-18 10:00,18,2.7952,2.8193,2.7851,2.787,0
HOX08,2008-09-18 10:30,18,2.7884,2.7957,2.7737,2.7798,0
HOX08,2008-09-18 11:00,18,2.7815,2.8034,2.777,2.7888,0
HOX08,2008-09-18 11:30,18,2.7888,2.812,2.7655,2.7935,0
HOX08,2008-09-18 12:00,18,2.7908,2.7944,2.7771,2.7804,0
HOX08,2008-09-18 12:30,18,2.7816,2.811,2.7796,2.7936,0
HOX08,2008-09-18 13:00,18,2.7981,2.8115,2.7771,2.8039,1
HOX08,2008-09-18 13:30,18,2.8045,2.809,2.8006,2.8048,0
HOX08,2008-09-18 14:00,18,2.806,2.8146,2.8055,2.8146,0
HOX08,2008-09-18 14:30,18,2.8135,2.815,2.8135,2.815,0
HOX08,2008-09-18 15:00,18,2.8229,2.825,2.822,2.825,0
HOX08,2008-09-18 15:30,18,2.8262,2.8268,2.8208,2.8237,0
HOX08,2008-09-18 16:00,18,2.8228,2.8228,2.8228,2.8228,0
HOX08,2008-09-18 18:30,19,2.83,2.83,2.83,2.83,0
HOX08,2008-09-18 20:00,19,2.8034,2.8034,2.7984,2.7984,0
HOX08,2008-09-19 00:30,19,2.83,2.83,2.83,2.83,0
HOX08,2008-09-19 02:00,19,2.8252,2.835,2.8247,2.835,0
HOX08,2008-09-19 02:30,19,2.835,2.8395,2.835,2.8395,0
HOX08,2008-09-19 03:00,19,2.8159,2.8242,2.8002,2.8002,0
HOX08,2008-09-19 03:30,19,2.7993,2.8119,2.7993,2.8119,0
HOX08,2008-09-19 04:30,19,2.8124,2.826,2.8124,2.826,0
HOX08,2008-09-19 05:00,19,2.8251,2.84,2.8236,2.8396,0
HOX08,2008-09-19 05:30,19,2.8324,2.842,2.83,2.833,0
HOX08,2008-09-19 06:00,19,2.8385,2.8436,2.8323,2.8323,0
HOX08,2008-09-19 06:30,19,2.8308,2.8341,2.8242,2.8243,0
HOX08,2008-09-19 07:00,19,2.8291,2.8291,2.8199,2.8207,0
HOX08,2008-09-19 07:30,19,2.8231,2.8695,2.8231,2.8666,0
HOX08,2008-09-19 08:00,19,2.8701,2.8938,2.8592,2.883,3
HOX08,2008-09-19 08:30,19,2.8857,2.9043,2.8797,2.8864,0
HOX08,2008-09-19 09:00,19,2.887,2.8889,2.8354,2.8606,0
HOX08,2008-09-19 09:30,19,2.8593,2.8627,2.842,2.851,0
HOX08,2008-09-19 10:00,19,2.8493,2.8508,2.8133,2.8166,0
HOX08,2008-09-19 10:30,19,2.8163,2.8391,2.8122,2.8298,0
HOX08,2008-09-19 11:00,19,2.8279,2.8601,2.8239,2.8554,0
HOX08,2008-09-19 11:30,19,2.8559,2.856,2.8307,2.8337,0
HOX08,2008-09-19 12:00,19,2.8354,2.8598,2.831,2.8483,0
HOX08,2008-09-19 12:30,19,2.845,2.856,2.8437,2.846,0
HOX08,2008-09-19 13:00,19,2.848,2.9239,2.84,2.9165,2
HOX08,2008-09-19 13:30,19,2.9149,2.9149,2.8909,2.9082,0
HOX08,2008-09-19 14:00,19,2.9083,2.9175,2.9045,2.9175,0
HOX08,2008-09-19 14:30,19,2.9172,2.9236,2.9172,2.9195,0
HOX08,2008-09-19 15:00,19,2.919,2.919,2.9155,2.9155,0
HOX08,2008-09-19 15:30,19,2.9129,2.9129,2.909,2.909,0
HOX08,2008-09-19 16:00,19,2.9093,2.9093,2.8997,2.9025,0
HOX08,2008-09-21 17:00,22,2.93,2.93,2.9015,2.9015,0
HOX08,2008-09-21 17:30,22,2.899,2.899,2.8961,2.8961,0
HOX08,2008-09-21 18:00,22,2.8948,2.8948,2.89,2.891,0
HOX08,2008-09-21 19:00,22,2.9166,2.9344,2.9166,2.9344,0
HOX08,2008-09-21 19:30,22,2.9404,2.941,2.928,2.928,0
HOX08,2008-09-21 20:00,22,2.9161,2.9161,2.8955,2.8955,0
HOX08,2008-09-21 20:30,22,2.9077,2.9077,2.9077,2.9077,0
HOX08,2008-09-21 21:00,22,2.9144,2.9144,2.9144,2.9144,0
HOX08,2008-09-21 22:30,22,2.9189,2.9189,2.9189,2.9189,0
HOX08,2008-09-21 23:00,22,2.9161,2.9161,2.9161,2.9161,0
HOX08,2008-09-22 01:00,22,2.9206,2.9206,2.9206,2.9206,0
HOX08,2008-09-22 01:30,22,2.9201,2.9375,2.9188,2.9375,0
HOX08,2008-09-22 02:00,22,2.9413,2.9413,2.9324,2.9324,0
HOX08,2008-09-22 02:30,22,2.9311,2.9311,2.9311,2.9311,0
HOX08,2008-09-22 03:00,22,2.9357,2.9498,2.9357,2.945,0
HOX08,2008-09-22 03:30,22,2.935,2.95,2.9325,2.95,0
HOX08,2008-09-22 04:00,22,2.9516,2.9659,2.9516,2.9546,0
HOX08,2008-09-22 04:30,22,2.9595,2.9595,2.9595,2.9595,0
HOX08,2008-09-22 05:00,22,2.961,2.98,2.961,2.98,0
HOX08,2008-09-22 05:30,22,2.98,3.0017,2.9787,2.9812,0
HOX08,2008-09-22 06:00,22,2.9804,2.9804,2.9684,2.9727,0
HOX08,2008-09-22 06:30,22,2.9696,2.985,2.9675,2.9784,0
HOX08,2008-09-22 07:00,22,2.9754,2.9754,2.9442,2.962,0
HOX08,2008-09-22 07:30,22,2.962,2.9699,2.95,2.9522,0
HOX08,2008-09-22 08:00,22,2.9521,2.991,2.9512,2.9829,4
HOX08,2008-09-22 08:30,22,2.9819,3.0206,2.9819,3.0122,11
HOX08,2008-09-22 09:00,22,3.0122,3.0319,3.0007,3.0007,9
HOX08,2008-09-22 09:30,22,3.0037,3.0162,2.996,3.0123,1
HOX08,2008-09-22 10:00,22,3.0106,3.025,3.0012,3.0159,2
HOX08,2008-09-22 10:30,22,3.0172,3.0324,3.0163,3.024,9
HOX08,2008-09-22 11:00,22,3.026,3.0381,3.0175,3.0335,0
HOX08,2008-09-22 11:30,22,3.0328,3.088,3.0283,3.0732,4
HOX08,2008-09-22 12:00,22,3.0726,3.0796,3.0581,3.0681,2
HOX08,2008-09-22 12:30,22,3.0683,3.0917,3.0474,3.0626,2
HOX08,2008-09-22 13:00,22,3.0635,3.09,3.0534,3.0594,3
HOX08,2008-09-22 13:30,22,3.0584,3.06,3.047,3.0527,0
HOX08,2008-09-22 14:00,22,3.0494,3.061,3.0487,3.0579,0
HOX08,2008-09-22 14:30,22,3.0589,3.0612,3.05,3.0516,0
HOX08,2008-09-22 15:00,22,3.0546,3.0546,3.049,3.0498,0
HOX08,2008-09-22 15:30,22,3.0501,3.06,3.0476,3.06,0
HOX08,2008-09-22 16:00,22,3.0578,3.0584,3.0519,3.0584,0
HOX08,2008-09-22 17:00,23,3.0526,3.0634,3.05,3.05,0
HOX08,2008-09-22 17:30,23,3.0505,3.0505,3.05,3.05,0
HOX08,2008-09-22 18:00,23,3.0467,3.048,3.0467,3.048,0
HOX08,2008-09-22 18:30,23,3.048,3.05,3.048,3.0499,0
HOX08,2008-09-22 19:00,23,3.0557,3.0557,3.0557,3.0557,0
HOX08,2008-09-22 20:30,23,3.0442,3.0442,3.0442,3.0442,0
HOX08,2008-09-22 21:00,23,3.0461,3.0499,3.0461,3.0499,0
HOX08,2008-09-22 21:30,23,3.0499,3.05,3.0499,3.05,0
HOX08,2008-09-22 22:30,23,3.0539,3.055,3.0539,3.055,0
HOX08,2008-09-22 23:00,23,3.05,3.05,3.05,3.05,0
HOX08,2008-09-23 00:00,23,3.0502,3.0502,3.05,3.05,0
HOX08,2008-09-23 00:30,23,3.05,3.05,3.05,3.05,0
HOX08,2008-09-23 01:00,23,3.054,3.054,3.0525,3.0525,0
HOX08,2008-09-23 01:30,23,3.05,3.05,3.03,3.03,0
HOX08,2008-09-23 02:00,23,3.03,3.033,3.0183,3.033,0
HOX08,2008-09-23 02:30,23,3.0308,3.0384,3.0298,3.0384,0
HOX08,2008-09-23 03:00,23,3.0496,3.0496,3.018,3.02,0
HOX08,2008-09-23 03:30,23,3.0185,3.0185,3.004,3.01,0
HOX08,2008-09-23 04:00,23,3.0098,3.01,2.9928,2.9975,0
HOX08,2008-09-23 04:30,23,2.9972,3.0173,2.9967,3.0173,0
HOX08,2008-09-23 05:00,23,3.0173,3.018,3.0144,3.017,0
HOX08,2008-09-23 05:30,23,3.0172,3.0371,3.0148,3.0148,0
HOX08,2008-09-23 06:00,23,3.0196,3.0356,3.0075,3.0117,0
HOX08,2008-09-23 06:30,23,3.0156,3.0279,3.0094,3.0279,0
HOX08,2008-09-23 07:00,23,3.0319,3.0319,3.0069,3.0177,0
HOX08,2008-09-23 07:30,23,3.015,3.0186,3.003,3.014,0
HOX08,2008-09-23 08:00,23,3.0149,3.0666,3.0084,3.0655,4
HOX08,2008-09-23 08:30,23,3.0662,3.0751,3.0295,3.037,3
HOX08,2008-09-23 09:00,23,3.0367,3.0629,3.0325,3.0339,4
HOX08,2008-09-23 09:30,23,3.0341,3.0405,3.027,3.0365,0
HOX08,2008-09-23 10:00,23,3.0366,3.04,3.009,3.0159,6
HOX08,2008-09-23 10:30,23,3.0157,3.022,2.987,3.0013,3
HOX08,2008-09-23 11:00,23,3.0022,3.007,2.9945,3.0036,0
HOX08,2008-09-23 11:30,23,3.0031,3.0068,2.989,2.9902,1
HOX08,2008-09-23 12:00,23,2.9882,2.9891,2.958,2.9638,8
HOX08,2008-09-23 12:30,23,2.9611,2.9829,2.9607,2.9798,1
HOX08,2008-09-23 13:00,23,2.9774,3.018,2.9761,3.018,5
HOX08,2008-09-23 13:30,23,3.0181,3.024,3.0116,3.0149,0
HOX08,2008-09-23 14:00,23,3.0191,3.0236,3.0188,3.022,0
HOX08,2008-09-23 14:30,23,3.022,3.022,3.0133,3.0165,0
HOX08,2008-09-23 15:00,23,3.0175,3.0256,3.0175,3.0256,0
HOX08,2008-09-23 15:30,23,3.0265,3.0312,3.0243,3.0312,0
HOX08,2008-09-23 16:00,23,3.0267,3.0267,3.025,3.025,0
HOX08,2008-09-23 17:00,24,3.0322,3.037,3.0132,3.0132,0
HOX08,2008-09-23 17:30,24,3.0281,3.0281,3.0261,3.0261,0
HOX08,2008-09-23 18:00,24,3.0261,3.0261,3.017,3.017,0
HOX08,2008-09-23 19:00,24,3.0203,3.0261,3.0203,3.0261,0
HOX08,2008-09-23 19:30,24,3.0255,3.0255,3.0255,3.0255,0
HOX08,2008-09-23 20:00,24,3.0185,3.0185,3.0185,3.0185,0
HOX08,2008-09-23 21:00,24,3.025,3.025,3.025,3.025,0
HOX08,2008-09-23 22:00,24,3.0237,3.0237,3.0233,3.0233,0
HOX08,2008-09-23 22:30,24,3.0261,3.0261,3.0261,3.0261,0
HOX08,2008-09-23 23:30,24,3.0214,3.0214,3.0211,3.0211,0
HOX08,2008-09-24 00:30,24,3.0224,3.0224,3.0224,3.0224,0
HOX08,2008-09-24 01:00,24,3.0208,3.0208,3.0185,3.0192,0
HOX08,2008-09-24 01:30,24,3.0192,3.0304,3.0192,3.0304,0
HOX08,2008-09-24 02:00,24,3.0435,3.0477,3.0407,3.0477,0
HOX08,2008-09-24 02:30,24,3.045,3.045,3.045,3.045,0
HOX08,2008-09-24 03:00,24,3.041,3.0493,3.0365,3.0375,0
HOX08,2008-09-24 03:30,24,3.0349,3.0425,3.032,3.037,0
HOX08,2008-09-24 04:00,24,3.0346,3.0346,3.0226,3.0243,0
HOX08,2008-09-24 04:30,24,3.0352,3.0415,3.0304,3.0395,0
HOX08,2008-09-24 05:00,24,3.0416,3.056,3.0406,3.056,0
HOX08,2008-09-24 05:30,24,3.065,3.07,3.0628,3.0669,0
HOX08,2008-09-24 06:00,24,3.0702,3.0717,3.0643,3.0717,0
HOX08,2008-09-24 06:30,24,3.0683,3.0777,3.0627,3.0627,0
HOX08,2008-09-24 07:00,24,3.0627,3.0829,3.0608,3.0815,0
HOX08,2008-09-24 07:30,24,3.0789,3.0941,3.0696,3.0931,1
HOX08,2008-09-24 08:00,24,3.093,3.0981,3.079,3.0836,1
HOX08,2008-09-24 08:30,24,3.0839,3.0874,3.0566,3.0709,2
HOX08,2008-09-24 09:00,24,3.0709,3.0807,3.0626,3.0807,1
HOX08,2008-09-24 09:30,24,3.0809,3.1108,3.0523,3.0685,7
HOX08,2008-09-24 10:00,24,3.0675,3.0705,3.0495,3.0584,0
HOX08,2008-09-24 10:30,24,3.0571,3.0582,3.0288,3.0376,0
HOX08,2008-09-24 11:00,24,3.0374,3.0379,2.992,3.0057,5
HOX08,2008-09-24 11:30,24,3.0072,3.0431,3.0051,3.038,0
HOX08,2008-09-24 12:00,24,3.0381,3.0439,3.01,3.0124,1
HOX08,2008-09-24 12:30,24,3.0141,3.0362,3.01,3.0344,0
HOX08,2008-09-24 13:00,24,3.034,3.037,3.002,3.0275,7
HOX08,2008-09-24 13:30,24,3.0282,3.0282,3.0169,3.0169,1
HOX08,2008-09-24 14:00,24,3.0183,3.0183,3.013,3.016,0
HOX08,2008-09-24 14:30,24,3.0174,3.0174,3.0135,3.0159,0
HOX08,2008-09-24 15:00,24,3.0148,3.016,3.0105,3.0105,0
HOX08,2008-09-24 15:30,24,3.013,3.017,3.0111,3.0153,0
HOX08,2008-09-24 16:00,24,3.013,3.0135,3.013,3.0135,0
HOX08,2008-09-24 17:00,25,3.02,3.027,3.0162,3.0165,0
HOX08,2008-09-24 17:30,25,3.0143,3.0159,3.0143,3.0159,0
HOX08,2008-09-24 18:00,25,3.0116,3.017,3.0066,3.0066,0
HOX08,2008-09-24 18:30,25,3.0173,3.0173,3.0157,3.0157,0
HOX08,2008-09-24 19:30,25,3.019,3.019,3.019,3.019,0
HOX08,2008-09-24 21:00,25,3.019,3.0191,3.019,3.0191,0
HOX08,2008-09-24 21:30,25,3.019,3.02,3.0189,3.0191,0
HOX08,2008-09-24 22:30,25,3.024,3.024,3.024,3.024,0
HOX08,2008-09-24 23:00,25,3.023,3.023,3.023,3.023,0
HOX08,2008-09-25 00:00,25,3.0288,3.0295,3.0288,3.0295,0
HOX08,2008-09-25 00:30,25,3.0312,3.036,3.0312,3.036,0
HOX08,2008-09-25 01:00,25,3.036,3.036,3.0175,3.0272,0
HOX08,2008-09-25 01:30,25,3.0262,3.036,3.0262,3.036,0
HOX08,2008-09-25 02:00,25,3.0362,3.0362,3.032,3.032,0
HOX08,2008-09-25 02:30,25,3.0362,3.0365,3.0359,3.0365,0
HOX08,2008-09-25 03:00,25,3.0269,3.0269,2.9961,2.9961,0
HOX08,2008-09-25 03:30,25,2.9919,2.9949,2.9826,2.9869,0
HOX08,2008-09-25 04:00,25,2.9965,3.0009,2.9952,2.9952,0
HOX08,2008-09-25 04:30,25,2.9968,2.9968,2.9903,2.9912,0
HOX08,2008-09-25 05:00,25,2.995,3.0057,2.9911,2.992,0
HOX08,2008-09-25 05:30,25,2.998,2.998,2.998,2.998,0
HOX08,2008-09-25 06:00,25,2.997,2.997,2.98,2.985,0
HOX08,2008-09-25 06:30,25,2.985,2.985,2.9676,2.9793,0
HOX08,2008-09-25 07:00,25,2.9812,2.9879,2.9713,2.9781,0
HOX08,2008-09-25 07:30,25,2.9772,2.9977,2.9772,2.9864,0
HOX08,2008-09-25 08:00,25,2.9873,2.9996,2.9805,2.9939,1
HOX08,2008-09-25 08:30,25,2.993,3.0236,2.9874,3.0089,4
HOX08,2008-09-25 09:00,25,3.0104,3.0172,2.9785,2.989,3
HOX08,2008-09-25 09:30,25,2.9883,3.0026,2.9817,2.9881,0
HOX08,2008-09-25 10:00,25,2.9875,3.0139,2.9859,3.0016,3
HOX08,2008-09-25 10:30,25,2.9998,3.0124,2.9963,3.0056,2
HOX08,2008-09-25 11:00,25,3.0056,3.0521,3.005,3.0415,4
HOX08,2008-09-25 11:30,25,3.04,3.0824,3.04,3.0669,7
HOX08,2008-09-25 12:00,25,3.0664,3.0705,3.0459,3.0496,2
HOX08,2008-09-25 12:30,25,3.049,3.059,3.0235,3.0269,0
HOX08,2008-09-25 13:00,25,3.0314,3.0545,3.0252,3.0545,8
HOX08,2008-09-25 13:30,25,3.0544,3.055,3.0483,3.05,0
HOX08,2008-09-25 14:00,25,3.0481,3.0503,3.046,3.0479,0
HOX08,2008-09-25 14:30,25,3.0479,3.0479,3.0425,3.0434,0
HOX08,2008-09-25 15:00,25,3.0434,3.0434,3.0388,3.039,0
HOX08,2008-09-25 15:30,25,3.041,3.0428,3.041,3.0428,0
HOX08,2008-09-25 16:00,25,3.043,3.043,3.04,3.043,0
HOX08,2008-09-25 17:00,26,3.0489,3.0489,3.0489,3.0489,0
HOX08,2008-09-25 17:30,26,3.0489,3.05,3.0489,3.05,0
HOX08,2008-09-25 18:00,26,3.0515,3.0515,3.0515,3.0515,0
HOX08,2008-09-25 18:30,26,3.05,3.05,3.0343,3.0343,0
HOX08,2008-09-25 19:00,26,3.038,3.038,3.038,3.038,0
HOX08,2008-09-25 19:30,26,3.0355,3.0355,3.02,3.02,0
HOX08,2008-09-25 20:30,26,3.022,3.0229,3.022,3.0225,0
HOX08,2008-09-25 21:30,26,3.0225,3.0225,3.0225,3.0225,0
HOX08,2008-09-25 22:00,26,3.0202,3.0202,3.0202,3.0202,0
HOX08,2008-09-25 23:30,26,3.019,3.019,3.019,3.019,0
HOX08,2008-09-26 00:00,26,3.0205,3.0205,3.0144,3.0144,0
HOX08,2008-09-26 00:30,26,3.0109,3.0109,3.0092,3.0092,0
HOX08,2008-09-26 01:00,26,3.014,3.014,3.0112,3.0112,0
HOX08,2008-09-26 01:30,26,3.012,3.0129,3.0117,3.012,0
HOX08,2008-09-26 02:00,26,3.015,3.015,2.9968,2.9968,0
HOX08,2008-09-26 02:30,26,2.991,3.001,2.9839,2.9896,0
HOX08,2008-09-26 03:00,26,2.988,2.992,2.9867,2.9867,0
HOX08,2008-09-26 03:30,26,2.9874,2.9876,2.984,2.9875,0
HOX08,2008-09-26 04:00,26,2.9834,2.9834,2.9728,2.9789,0
HOX08,2008-09-26 04:30,26,2.9835,2.9838,2.975,2.9795,0
HOX08,2008-09-26 05:00,26,2.9808,2.99,2.9808,2.9858,0
HOX08,2008-09-26 05:30,26,2.9899,2.9905,2.988,2.9896,0
HOX08,2008-09-26 06:00,26,2.992,2.992,2.9853,2.99,0
HOX08,2008-09-26 06:30,26,2.9916,3.0087,2.9895,3.0087,0
HOX08,2008-09-26 07:00,26,3.0085,3.0085,2.9926,2.9957,0
HOX08,2008-09-26 07:30,26,2.9942,3.007,2.9892,2.9895,0
HOX08,2008-09-26 08:00,26,2.9879,3.0036,2.9754,2.9817,3
HOX08,2008-09-26 08:30,26,2.982,3.0004,2.9739,2.9885,1
HOX08,2008-09-26 09:00,26,2.9869,3.0035,2.98,2.9965,1
HOX08,2008-09-26 09:30,26,2.9966,3.0012,2.9796,2.9865,2
HOX08,2008-09-26 10:00,26,2.987,2.9985,2.982,2.9826,0
HOX08,2008-09-26 10:30,26,2.9841,2.9878,2.9582,2.9651,2
HOX08,2008-09-26 11:00,26,2.9641,2.9777,2.962,2.9676,0
HOX08,2008-09-26 11:30,26,2.9671,2.9774,2.9649,2.976,0
HOX08,2008-09-26 12:00,26,2.9757,2.9922,2.9679,2.9848,0
HOX08,2008-09-26 12:30,26,2.9831,3.0025,2.9783,2.9845,0
HOX08,2008-09-26 13:00,26,2.9843,3.0227,2.9759,3.0186,4
HOX08,2008-09-26 13:30,26,3.0188,3.0237,3.0144,3.022,1
HOX08,2008-09-26 14:00,26,3.0212,3.03,3.0193,3.03,0
HOX08,2008-09-26 14:30,26,3.03,3.03,3.0259,3.026,0
HOX08,2008-09-26 15:00,26,3.027,3.027,3.019,3.0222,0
HOX08,2008-09-26 15:30,26,3.0236,3.0236,3.019,3.019,0
HOX08,2008-09-26 16:00,26,3.0225,3.0267,3.0208,3.0262,0
HOX08,2008-09-28 17:00,29,3.016,3.016,3.0079,3.0095,0
HOX08,2008-09-28 17:30,29,3.0184,3.0184,3.0184,3.0184,0
HOX08,2008-09-28 18:00,29,3.015,3.015,3.015,3.015,0
HOX08,2008-09-28 18:30,29,3.015,3.015,3.0099,3.015,0
HOX08,2008-09-28 19:00,29,3.015,3.015,3.012,3.012,0
HOX08,2008-09-28 19:30,29,3.009,3.009,3.009,3.009,0
HOX08,2008-09-28 20:00,29,3.0066,3.0066,3.0048,3.0048,0
HOX08,2008-09-28 20:30,29,3.006,3.006,3.006,3.006,0
HOX08,2008-09-28 21:00,29,3.003,3.003,3.0005,3.0005,0
HOX08,2008-09-28 21:30,29,2.996,2.996,2.9938,2.9938,0
HOX08,2008-09-28 22:00,29,2.993,2.9938,2.9929,2.9929,0
HOX08,2008-09-28 22:30,29,2.9926,2.9926,2.9921,2.9921,0
HOX08,2008-09-29 00:00,29,2.992,2.992,2.992,2.992,0
HOX08,2008-09-29 00:30,29,2.992,2.9945,2.992,2.992,0
HOX08,2008-09-29 01:00,29,2.992,2.992,2.985,2.985,0
HOX08,2008-09-29 01:30,29,2.991,2.991,2.991,2.991,0
HOX08,2008-09-29 02:00,29,2.98,2.98,2.9553,2.96,0
HOX08,2008-09-29 02:30,29,2.9601,2.9601,2.9486,2.9486,0
HOX08,2008-09-29 03:00,29,2.9429,2.9429,2.9257,2.9257,0
HOX08,2008-09-29 03:30,29,2.9229,2.924,2.9071,2.9195,0
HOX08,2008-09-29 04:00,29,2.9173,2.9232,2.9117,2.9117,0
HOX08,2008-09-29 04:30,29,2.9115,2.9186,2.9115,2.9186,0
HOX08,2008-09-29 05:00,29,2.9175,2.9201,2.917,2.918,0
HOX08,2008-09-29 05:30,29,2.9224,2.9227,2.9204,2.9227,0
HOX08,2008-09-29 06:00,29,2.9188,2.9188,2.898,2.9066,0
HOX08,2008-09-29 06:30,29,2.9066,2.9126,2.9025,2.9063,0
HOX08,2008-09-29 07:00,29,2.905,2.911,2.871,2.8924,0
HOX08,2008-09-29 07:30,29,2.894,2.901,2.871,2.8937,0
HOX08,2008-09-29 08:00,29,2.8936,2.895,2.8669,2.8821,2
HOX08,2008-09-29 08:30,29,2.8804,2.8971,2.8735,2.8826,0
HOX08,2008-09-29 09:00,29,2.8827,2.8866,2.8542,2.8654,8
HOX08,2008-09-29 09:30,29,2.8654,2.8761,2.8589,2.8698,2
HOX08,2008-09-29 10:00,29,2.8712,2.8732,2.854,2.8644,4
HOX08,2008-09-29 10:30,29,2.8634,2.8662,2.8307,2.8492,6
HOX08,2008-09-29 11:00,29,2.849,2.8494,2.8196,2.8357,1
HOX08,2008-09-29 11:30,29,2.8355,2.8514,2.829,2.8413,1
HOX08,2008-09-29 12:00,29,2.8395,2.8606,2.8373,2.8606,1
HOX08,2008-09-29 12:30,29,2.86,2.8602,2.8057,2.834,3
HOX08,2008-09-29 13:00,29,2.8321,2.8508,2.7776,2.7827,12
HOX08,2008-09-29 13:30,29,2.7843,2.7979,2.7579,2.797,1
HOX08,2008-09-29 14:00,29,2.7915,2.796,2.78,2.78,0
HOX08,2008-09-29 14:30,29,2.7841,2.7899,2.7745,2.7765,0
HOX08,2008-09-29 15:00,29,2.7715,2.7727,2.765,2.7685,0
HOX08,2008-09-29 15:30,29,2.7681,2.7688,2.7603,2.7679,0
HOX08,2008-09-29 16:00,29,2.768,2.77,2.7656,2.767,0
HOX08,2008-09-29 17:00,30,2.77,2.7941,2.77,2.7864,0
HOX08,2008-09-29 18:30,30,2.7841,2.7853,2.7841,2.7843,0
HOX08,2008-09-29 19:30,30,2.7864,2.7864,2.7793,2.7793,0
HOX08,2008-09-29 20:00,30,2.7802,2.7811,2.7802,2.7811,0
HOX08,2008-09-29 21:00,30,2.773,2.773,2.7711,2.7711,0
HOX08,2008-09-29 22:00,30,2.77,2.77,2.77,2.77,0
HOX08,2008-09-29 23:30,30,2.7779,2.7811,2.7779,2.781,0
HOX08,2008-09-30 00:00,30,2.7861,2.7895,2.7854,2.7895,0
HOX08,2008-09-30 00:30,30,2.7984,2.8,2.7984,2.8,0
HOX08,2008-09-30 01:00,30,2.79,2.79,2.79,2.79,0
HOX08,2008-09-30 01:30,30,2.7755,2.78,2.742,2.742,0
HOX08,2008-09-30 02:00,30,2.7424,2.7445,2.7295,2.7417,0
HOX08,2008-09-30 02:30,30,2.7387,2.7577,2.7366,2.757,0
HOX08,2008-09-30 03:00,30,2.759,2.7804,2.7588,2.7736,0
HOX08,2008-09-30 03:30,30,2.7573,2.7713,2.744,2.769,0
HOX08,2008-09-30 04:00,30,2.7802,2.8081,2.7797,2.8064,0
HOX08,2008-09-30 04:30,30,2.8231,2.8555,2.8231,2.8231,0
HOX08,2008-09-30 05:00,30,2.823,2.8339,2.8214,2.8214,0
HOX08,2008-09-30 05:30,30,2.8254,2.8559,2.824,2.8379,0
HOX08,2008-09-30 06:00,30,2.84,2.8434,2.8314,2.8425,0
HOX08,2008-09-30 06:30,30,2.8446,2.8672,2.8446,2.8598,0
HOX08,2008-09-30 07:00,30,2.8622,2.865,2.818,2.8298,0
HOX08,2008-09-30 07:30,30,2.8317,2.8594,2.8182,2.8584,0
HOX08,2008-09-30 08:00,30,2.8583,2.8749,2.8514,2.8566,4
HOX08,2008-09-30 08:30,30,2.8567,2.8697,2.8366,2.8525,1
HOX08,2008-09-30 09:00,30,2.852,2.8989,2.8503,2.8806,4
HOX08,2008-09-30 09:30,30,2.8779,2.8845,2.8538,2.8588,2
HOX08,2008-09-30 10:00,30,2.859,2.8636,2.8383,2.8426,1
HOX08,2008-09-30 10:30,30,2.8427,2.8604,2.8298,2.8604,1
HOX08,2008-09-30 11:00,30,2.861,2.8746,2.8572,2.8684,0
HOX08,2008-09-30 11:30,30,2.8683,2.8824,2.8607,2.8802,0
HOX08,2008-09-30 12:00,30,2.8789,2.9206,2.8776,2.9182,0
HOX08,2008-09-30 12:30,30,2.9195,2.92,2.8904,2.8941,0
HOX08,2008-09-30 13:00,30,2.8946,2.9089,2.8809,2.898,14
HOX08,2008-09-30 13:30,30,2.893,2.902,2.889,2.9,4
HOX08,2008-09-30 14:00,30,2.9,2.9088,2.9,2.9065,0
HOX08,2008-09-30 14:30,30,2.907,2.914,2.9065,2.914,0
HOX08,2008-09-30 15:00,30,2.915,2.936,2.91,2.9343,0
HOX08,2008-09-30 15:30,30,2.9304,2.9304,2.9226,2.9226,0
HOX08,2008-09-30 16:00,30,2.9255,2.9262,2.921,2.921,0
HOX08,2008-09-30 17:00,1,2.925,2.9346,2.925,2.9332,0
HOX08,2008-09-30 17:30,1,2.9361,2.9374,2.8947,2.9335,0
HOX08,2008-09-30 18:00,1,2.933,2.933,2.933,2.933,0
HOX08,2008-09-30 18:30,1,2.9317,2.932,2.9317,2.932,0
HOX08,2008-09-30 19:00,1,2.93,2.93,2.922,2.922,0
HOX08,2008-09-30 20:00,1,2.9085,2.9085,2.9085,2.9085,0
HOX08,2008-09-30 21:30,1,2.9071,2.9107,2.9071,2.9107,0
HOX08,2008-09-30 22:00,1,2.9125,2.9125,2.9125,2.9125,0
HOX08,2008-09-30 22:30,1,2.918,2.918,2.918,2.918,0
HOX08,2008-10-01 01:00,1,2.926,2.9298,2.926,2.9298,0
HOX08,2008-10-01 01:30,1,2.9241,2.9241,2.9149,2.9149,0
HOX08,2008-10-01 02:00,1,2.914,2.93,2.9133,2.93,0
HOX08,2008-10-01 02:30,1,2.933,2.9405,2.927,2.9277,0
HOX08,2008-10-01 03:00,1,2.9361,2.9377,2.9233,2.929,0
HOX08,2008-10-01 03:30,1,2.9305,2.95,2.9264,2.9452,0
HOX08,2008-10-01 04:00,1,2.9404,2.943,2.9316,2.9316,0
HOX08,2008-10-01 04:30,1,2.9303,2.932,2.9066,2.9072,0
HOX08,2008-10-01 05:00,1,2.9079,2.9079,2.895,2.895,0
HOX08,2008-10-01 05:30,1,2.905,2.907,2.9034,2.9061,0
HOX08,2008-10-01 06:00,1,2.9038,2.908,2.8861,2.8911,0
HOX08,2008-10-01 06:30,1,2.89,2.891,2.8669,2.8677,0
HOX08,2008-10-01 07:00,1,2.8647,2.8851,2.8619,2.8755,0
HOX08,2008-10-01 07:30,1,2.876,2.8764,2.8569,2.865,0
HOX08,2008-10-01 08:00,1,2.8656,2.87,2.8378,2.8476,4
HOX08,2008-10-01 08:30,1,2.8476,2.86,2.8329,2.8595,0
HOX08,2008-10-01 09:00,1,2.8595,2.8627,2.8354,2.8461,1
HOX08,2008-10-01 09:30,1,2.8464,2.8476,2.7985,2.8036,8
HOX08,2008-10-01 10:00,1,2.8021,2.8411,2.7921,2.8375,8
HOX08,2008-10-01 10:30,1,2.837,2.85,2.8309,2.8413,4
HOX08,2008-10-01 11:00,1,2.8426,2.8691,2.8248,2.8672,3
HOX08,2008-10-01 11:30,1,2.8677,2.91,2.8656,2.89,5
HOX08,2008-10-01 12:00,1,2.8879,2.903,2.8658,2.8888,1
HOX08,2008-10-01 12:30,1,2.8916,2.8916,2.864,2.868,1
HOX08,2008-10-01 13:00,1,2.8682,2.8765,2.845,2.845,15
HOX08,2008-10-01 13:30,1,2.845,2.851,2.845,2.85,0
HOX08,2008-10-01 14:00,1,2.85,2.8525,2.848,2.8525,0
HOX08,2008-10-01 14:30,1,2.852,2.8575,2.851,2.8569,0
HOX08,2008-10-01 15:00,1,2.8531,2.8531,2.8496,2.851,0
HOX08,2008-10-01 15:30,1,2.8519,2.857,2.85,2.857,0
HOX08,2008-10-01 16:00,1,2.8574,2.8575,2.857,2.857,0
HOX08,2008-10-01 17:00,2,2.8575,2.8575,2.851,2.851,0
HOX08,2008-10-01 17:30,2,2.86,2.86,2.856,2.86,0
HOX08,2008-10-01 18:00,2,2.86,2.8625,2.8599,2.8599,0
HOX08,2008-10-01 18:30,2,2.8599,2.8675,2.8599,2.8675,0
HOX08,2008-10-01 19:30,2,2.874,2.8837,2.874,2.8837,0
HOX08,2008-10-01 20:00,2,2.885,2.885,2.885,2.885,0
HOX08,2008-10-01 21:30,2,2.864,2.8648,2.8557,2.8648,0
HOX08,2008-10-01 22:30,2,2.8575,2.8575,2.8575,2.8575,0
HOX08,2008-10-02 00:30,2,2.8624,2.8624,2.8499,2.8512,0
HOX08,2008-10-02 01:00,2,2.8555,2.8558,2.8416,2.8416,0
HOX08,2008-10-02 01:30,2,2.8447,2.8447,2.843,2.8446,0
HOX08,2008-10-02 02:00,2,2.8414,2.8425,2.8029,2.8029,0
HOX08,2008-10-02 02:30,2,2.8048,2.8245,2.8048,2.8152,0
HOX08,2008-10-02 03:00,2,2.8088,2.8258,2.8072,2.8171,0
HOX08,2008-10-02 03:30,2,2.8105,2.8105,2.7938,2.8025,0
HOX08,2008-10-02 04:00,2,2.806,2.819,2.806,2.819,0
HOX08,2008-10-02 04:30,2,2.82,2.82,2.82,2.82,0
HOX08,2008-10-02 05:00,2,2.8177,2.8255,2.8177,2.8188,0
HOX08,2008-10-02 05:30,2,2.8121,2.8121,2.8121,2.8121,0
HOX08,2008-10-02 06:00,2,2.8163,2.8163,2.8055,2.8096,0
HOX08,2008-10-02 06:30,2,2.8166,2.8215,2.807,2.81,0
HOX08,2008-10-02 07:00,2,2.8174,2.8237,2.81,2.81,0
HOX08,2008-10-02 07:30,2,2.806,2.806,2.7761,2.784,0
HOX08,2008-10-02 08:00,2,2.7851,2.8011,2.7802,2.7987,2
HOX08,2008-10-02 08:30,2,2.7992,2.8023,2.784,2.7918,0
HOX08,2008-10-02 09:00,2,2.7925,2.7945,2.7532,2.7601,3
HOX08,2008-10-02 09:30,2,2.7609,2.7643,2.7395,2.752,4
HOX08,2008-10-02 10:00,2,2.752,2.7723,2.7441,2.7504,3
HOX08,2008-10-02 10:30,2,2.7508,2.77,2.7435,2.769,1
HOX08,2008-10-02 11:00,2,2.768,2.7707,2.7511,2.7543,0
HOX08,2008-10-02 11:30,2,2.7537,2.757,2.7384,2.7387,1
HOX08,2008-10-02 12:00,2,2.7387,2.7527,2.7307,2.7527,1
HOX08,2008-10-02 12:30,2,2.7527,2.7527,2.731,2.7415,0
HOX08,2008-10-02 13:00,2,2.74,2.753,2.7007,2.71,16
HOX08,2008-10-02 13:30,2,2.7101,2.715,2.7051,2.7129,1
HOX08,2008-10-02 14:00,2,2.7136,2.7136,2.7025,2.7031,0
HOX08,2008-10-02 14:30,2,2.7098,2.7112,2.705,2.71,0
HOX08,2008-10-02 15:00,2,2.71,2.719,2.7088,2.719,0
HOX08,2008-10-02 15:30,2,2.719,2.7285,2.719,2.7277,0
HOX08,2008-10-02 16:00,2,2.725,2.7293,2.719,2.724,0
HOX08,2008-10-02 17:00,3,2.719,2.72,2.7095,2.717,0
HOX08,2008-10-02 17:30,3,2.717,2.72,2.7169,2.72,0
HOX08,2008-10-02 18:00,3,2.72,2.72,2.72,2.72,0
HOX08,2008-10-02 18:30,3,2.7177,2.7177,2.7177,2.7177,0
HOX08,2008-10-02 19:00,3,2.716,2.717,2.7159,2.717,0
HOX08,2008-10-02 19:30,3,2.7159,2.7159,2.7158,2.7158,0
HOX08,2008-10-02 20:00,3,2.7145,2.7148,2.7095,2.7148,0
HOX08,2008-10-02 20:30,3,2.7095,2.7095,2.7075,2.7075,0
HOX08,2008-10-02 21:00,3,2.7075,2.7075,2.7075,2.7075,0
HOX08,2008-10-02 21:30,3,2.699,2.699,2.6935,2.6945,0
HOX08,2008-10-02 22:00,3,2.6995,2.6995,2.6995,2.6995,0
HOX08,2008-10-03 00:00,3,2.7048,2.7048,2.7048,2.7048,0
HOX08,2008-10-03 00:30,3,2.7032,2.7032,2.6992,2.6992,0
HOX08,2008-10-03 01:00,3,2.7094,2.7094,2.7055,2.7055,0
HOX08,2008-10-03 01:30,3,2.6935,2.6997,2.6935,2.6997,0
HOX08,2008-10-03 02:00,3,2.7026,2.7047,2.6981,2.7047,0
HOX08,2008-10-03 02:30,3,2.7095,2.7095,2.7032,2.7095,0
HOX08,2008-10-03 03:00,3,2.7095,2.7135,2.701,2.701,0
HOX08,2008-10-03 03:30,3,2.7004,2.717,2.6985,2.7169,0
HOX08,2008-10-03 04:00,3,2.717,2.7241,2.7159,2.7224,0
HOX08,2008-10-03 04:30,3,2.7222,2.7262,2.7103,2.7119,0
HOX08,2008-10-03 05:00,3,2.7158,2.718,2.7139,2.718,0
HOX08,2008-10-03 05:30,3,2.7169,2.7256,2.7127,2.7255,0
HOX08,2008-10-03 06:00,3,2.7206,2.7246,2.7172,2.7206,0
HOX08,2008-10-03 06:30,3,2.7192,2.7276,2.718,2.7187,0
HOX08,2008-10-03 07:00,3,2.7195,2.7212,2.7,2.706,0
HOX08,2008-10-03 07:30,3,2.7051,2.7189,2.697,2.7139,0
HOX08,2008-10-03 08:00,3,2.7158,2.7167,2.624,2.6641,11
HOX08,2008-10-03 08:30,3,2.6635,2.7131,2.6615,2.7086,2
HOX08,2008-10-03 09:00,3,2.7077,2.7206,2.6904,2.6952,0
HOX08,2008-10-03 09:30,3,2.6946,2.7314,2.6932,2.7269,1
HOX08,2008-10-03 10:00,3,2.7292,2.732,2.7065,2.71,1
HOX08,2008-10-03 10:30,3,2.7101,2.717,2.6975,2.7008,0
HOX08,2008-10-03 11:00,3,2.7,2.7042,2.6919,2.6965,0
HOX08,2008-10-03 11:30,3,2.6992,2.7079,2.691,2.7079,0
HOX08,2008-10-03 12:00,3,2.7077,2.7225,2.6925,2.6975,0
HOX08,2008-10-03 12:30,3,2.6951,2.6976,2.6442,2.6643,17
HOX08,2008-10-03 13:00,3,2.6643,2.6928,2.6464,2.665,16
HOX08,2008-10-03 13:30,3,2.664,2.6688,2.6578,2.663,1
HOX08,2008-10-03 14:00,3,2.663,2.67,2.6625,2.665,0
HOX08,2008-10-03 14:30,3,2.662,2.6639,2.642,2.642,0
HOX08,2008-10-03 15:00,3,2.6453,2.6527,2.644,2.644,0
HOX08,2008-10-03 15:30,3,2.6375,2.6391,2.635,2.635,0
HOX08,2008-10-03 16:00,3,2.6371,2.6422,2.6371,2.6395,0
HOX08,2008-10-05 17:00,6,2.6589,2.6589,2.615,2.625,0
HOX08,2008-10-05 17:30,6,2.6241,2.625,2.6225,2.6225,0
HOX08,2008-10-05 18:00,6,2.6225,2.6225,2.6225,2.6225,0
HOX08,2008-10-05 18:30,6,2.62,2.625,2.6192,2.625,0
HOX08,2008-10-05 19:00,6,2.625,2.625,2.6165,2.6165,0
HOX08,2008-10-05 19:30,6,2.62,2.625,2.62,2.62,0
HOX08,2008-10-05 20:00,6,2.6177,2.6218,2.6177,2.6218,0
HOX08,2008-10-05 20:30,6,2.62,2.627,2.6147,2.627,0
HOX08,2008-10-05 21:00,6,2.6169,2.6169,2.6169,2.6169,0
HOX08,2008-10-05 21:30,6,2.6231,2.6231,2.6229,2.6229,0
HOX08,2008-10-05 22:00,6,2.6241,2.6241,2.6241,2.6241,0
HOX08,2008-10-05 22:30,6,2.6221,2.627,2.6221,2.6225,0
HOX08,2008-10-05 23:00,6,2.6258,2.6258,2.6258,2.6258,0
HOX08,2008-10-06 00:00,6,2.6215,2.625,2.6212,2.625,0
HOX08,2008-10-06 00:30,6,2.6185,2.6205,2.617,2.617,0
HOX08,2008-10-06 01:00,6,2.6203,2.6203,2.6079,2.6079,0
HOX08,2008-10-06 01:30,6,2.605,2.6068,2.5991,2.5991,0
HOX08,2008-10-06 02:00,6,2.5964,2.5964,2.578,2.5802,0
HOX08,2008-10-06 02:30,6,2.5765,2.5822,2.5697,2.5709,0
HOX08,2008-10-06 03:00,6,2.57,2.5808,2.5422,2.5424,0
HOX08,2008-10-06 03:30,6,2.5408,2.5659,2.5312,2.561,0
HOX08,2008-10-06 04:00,6,2.5585,2.5776,2.5582,2.5768,0
HOX08,2008-10-06 04:30,6,2.5761,2.5782,2.5685,2.5782,0
HOX08,2008-10-06 05:00,6,2.5736,2.5751,2.555,2.557,0
HOX08,2008-10-06 05:30,6,2.5614,2.5638,2.555,2.555,0
HOX08,2008-10-06 06:00,6,2.555,2.5633,2.545,2.545,0
HOX08,2008-10-06 06:30,6,2.55,2.5589,2.5468,2.5589,0
HOX08,2008-10-06 07:00,6,2.5621,2.5627,2.548,2.5519,0
HOX08,2008-10-06 07:30,6,2.5509,2.5594,2.5482,2.5573,0
HOX08,2008-10-06 08:00,6,2.5572,2.5796,2.5445,2.5737,10
HOX08,2008-10-06 08:30,6,2.5737,2.5886,2.5475,2.554,6
HOX08,2008-10-06 09:00,6,2.554,2.5553,2.535,2.5405,3
HOX08,2008-10-06 09:30,6,2.5429,2.5512,2.5256,2.5451,3
HOX08,2008-10-06 10:00,6,2.5472,2.5645,2.5423,2.5423,1
HOX08,2008-10-06 10:30,6,2.5419,2.5474,2.523,2.5386,0
HOX08,2008-10-06 11:00,6,2.5365,2.5474,2.5273,2.5458,1
HOX08,2008-10-06 11:30,6,2.5428,2.5428,2.5035,2.506,0
HOX08,2008-10-06 12:00,6,2.5046,2.5184,2.4934,2.5124,0
HOX08,2008-10-06 12:30,6,2.5114,2.534,2.5076,2.5213,0
HOX08,2008-10-06 13:00,6,2.5212,2.531,2.468,2.485,8
HOX08,2008-10-06 13:30,6,2.4855,2.4925,2.478,2.4859,0
HOX08,2008-10-06 14:00,6,2.4882,2.5096,2.4873,2.5096,0
HOX08,2008-10-06 14:30,6,2.5092,2.5196,2.4952,2.5022,0
HOX08,2008-10-06 15:00,6,2.5024,2.51,2.4992,2.51,0
HOX08,2008-10-06 15:30,6,2.5131,2.5134,2.5,2.5062,0
HOX08,2008-10-06 16:00,6,2.5032,2.5124,2.5032,2.5124,0
HOX08,2008-10-06 17:00,7,2.4914,2.4965,2.4878,2.4955,0
HOX08,2008-10-06 17:30,7,2.5,2.5,2.474,2.4866,0
HOX08,2008-10-06 18:00,7,2.4888,2.4888,2.4888,2.4888,0
HOX08,2008-10-06 18:30,7,2.4958,2.5079,2.4938,2.495,0
HOX08,2008-10-06 19:00,7,2.495,2.495,2.488,2.49,0
HOX08,2008-10-06 19:30,7,2.49,2.4923,2.49,2.49,0
HOX08,2008-10-06 20:00,7,2.4897,2.4897,2.4897,2.4897,0
HOX08,2008-10-06 20:30,7,2.4926,2.4931,2.4923,2.4931,0
HOX08,2008-10-06 21:30,7,2.495,2.495,2.492,2.492,0
HOX08,2008-10-06 22:00,7,2.495,2.495,2.492,2.492,0
HOX08,2008-10-06 23:00,7,2.5107,2.5107,2.5107,2.5107,0
HOX08,2008-10-07 00:00,7,2.5085,2.53,2.5085,2.5295,0
HOX08,2008-10-07 00:30,7,2.525,2.53,2.5185,2.5185,0
HOX08,2008-10-07 01:00,7,2.5119,2.5119,2.5119,2.5119,0
HOX08,2008-10-07 01:30,7,2.5209,2.53,2.5161,2.53,0
HOX08,2008-10-07 02:00,7,2.5277,2.5458,2.5277,2.5457,0
HOX08,2008-10-07 02:30,7,2.55,2.55,2.54,2.5412,0
HOX08,2008-10-07 03:00,7,2.529,2.5459,2.5057,2.5057,0
HOX08,2008-10-07 03:30,7,2.5056,2.5144,2.4963,2.5076,0
HOX08,2008-10-07 04:00,7,2.5112,2.5192,2.4992,2.5192,0
HOX08,2008-10-07 04:30,7,2.5129,2.5175,2.5097,2.5128,0
HOX08,2008-10-07 05:00,7,2.5144,2.5265,2.5111,2.5259,0
HOX08,2008-10-07 05:30,7,2.5167,2.524,2.5112,2.524,0
HOX08,2008-10-07 06:00,7,2.5264,2.543,2.5264,2.5355,0
HOX08,2008-10-07 06:30,7,2.5335,2.5375,2.5257,2.5257,0
HOX08,2008-10-07 07:00,7,2.5259,2.5434,2.525,2.5307,0
HOX08,2008-10-07 07:30,7,2.528,2.5389,2.5129,2.5134,0
HOX08,2008-10-07 08:00,7,2.5139,2.5648,2.508,2.5257,8
HOX08,2008-10-07 08:30,7,2.5238,2.5521,2.5059,2.5254,3
HOX08,2008-10-07 09:00,7,2.5275,2.5445,2.5087,2.5274,1
HOX08,2008-10-07 09:30,7,2.5288,2.5463,2.517,2.5322,1
HOX08,2008-10-07 10:00,7,2.5343,2.5415,2.4975,2.5029,5
HOX08,2008-10-07 10:30,7,2.5018,2.5257,2.5018,2.514,1
HOX08,2008-10-07 11:00,7,2.5144,2.525,2.501,2.5043,0
HOX08,2008-10-07 11:30,7,2.5053,2.5199,2.497,2.5086,2
HOX08,2008-10-07 12:00,7,2.5097,2.5191,2.4951,2.4973,0
HOX08,2008-10-07 12:30,7,2.4968,2.5022,2.4666,2.4757,0
HOX08,2008-10-07 13:00,7,2.4735,2.5145,2.4725,2.5065,10
HOX08,2008-10-07 13:30,7,2.5075,2.5125,2.5025,2.506,0
HOX08,2008-10-07 14:00,7,2.5045,2.5149,2.5026,2.5097,0
HOX08,2008-10-07 14:30,7,2.509,2.509,2.498,2.501,0
HOX08,2008-10-07 15:00,7,2.498,2.505,2.492,2.492,0
HOX08,2008-10-07 15:30,7,2.4925,2.5,2.4925,2.4925,0
HOX08,2008-10-07 16:00,7,2.4948,2.4948,2.4948,2.4948,0
HOX08,2008-10-07 17:00,8,2.4966,2.4997,2.4966,2.4989,0
HOX08,2008-10-07 17:30,8,2.5057,2.5057,2.4988,2.499,0
HOX08,2008-10-07 18:00,8,2.4976,2.4976,2.49,2.49,0
HOX08,2008-10-07 18:30,8,2.49,2.49,2.486,2.486,0
HOX08,2008-10-07 19:30,8,2.4875,2.4885,2.4875,2.4885,0
HOX08,2008-10-07 20:00,8,2.4864,2.4954,2.486,2.4954,0
HOX08,2008-10-07 20:30,8,2.489,2.489,2.489,2.489,0
HOX08,2008-10-07 22:00,8,2.5057,2.5057,2.5057,2.5057,0
HOX08,2008-10-07 22:30,8,2.4999,2.5,2.49,2.49,0
HOX08,2008-10-07 23:00,8,2.4946,2.4947,2.49,2.49,0
HOX08,2008-10-07 23:30,8,2.49,2.49,2.485,2.485,0
HOX08,2008-10-08 00:30,8,2.4843,2.4843,2.4843,2.4843,0
HOX08,2008-10-08 01:00,8,2.48,2.48,2.47,2.47,0
HOX08,2008-10-08 01:30,8,2.47,2.4731,2.45,2.45,0
HOX08,2008-10-08 02:00,8,2.4546,2.468,2.4505,2.4615,0
HOX08,2008-10-08 02:30,8,2.4643,2.466,2.434,2.4354,0
HOX08,2008-10-08 03:00,8,2.4352,2.4381,2.399,2.4,0
HOX08,2008-10-08 03:30,8,2.4,2.4155,2.3971,2.413,0
HOX08,2008-10-08 04:00,8,2.415,2.4295,2.4106,2.4295,0
HOX08,2008-10-08 04:30,8,2.4243,2.4265,2.4136,2.4241,0
HOX08,2008-10-08 05:00,8,2.4204,2.425,2.4185,2.4248,0
HOX08,2008-10-08 05:30,8,2.425,2.4296,2.4147,2.428,0
HOX08,2008-10-08 06:00,8,2.4289,2.5057,2.428,2.458,0
HOX08,2008-10-08 06:30,8,2.467,2.4875,2.4537,2.486,0
HOX08,2008-10-08 07:00,8,2.484,2.5036,2.4602,2.4636,0
HOX08,2008-10-08 07:30,8,2.4585,2.4634,2.4362,2.4631,0
HOX08,2008-10-08 08:00,8,2.4632,2.4648,2.4396,2.4577,1
HOX08,2008-10-08 08:30,8,2.4567,2.484,2.4455,2.4815,0
HOX08,2008-10-08 09:00,8,2.4837,2.4998,2.4748,2.4873,1
HOX08,2008-10-08 09:30,8,2.4883,2.489,2.4264,2.4505,3
HOX08,2008-10-08 10:00,8,2.4499,2.4557,2.4211,2.4234,0
HOX08,2008-10-08 10:30,8,2.4235,2.4449,2.4166,2.4368,1
HOX08,2008-10-08 11:00,8,2.4368,2.4424,2.425,2.437,0
HOX08,2008-10-08 11:30,8,2.4345,2.4456,2.4248,2.43,0
HOX08,2008-10-08 12:00,8,2.4276,2.4597,2.4276,2.4527,0
HOX08,2008-10-08 12:30,8,2.4528,2.5015,2.445,2.4941,3
HOX08,2008-10-08 13:00,8,2.4946,2.5136,2.4673,2.4945,6
HOX08,2008-10-08 13:30,8,2.4941,2.5104,2.4928,2.51,0
HOX08,2008-10-08 14:00,8,2.51,2.515,2.5026,2.5026,0
HOX08,2008-10-08 14:30,8,2.5071,2.5089,2.494,2.4945,0
HOX08,2008-10-08 15:00,8,2.4945,2.4964,2.4905,2.4905,0
HOX08,2008-10-08 15:30,8,2.4925,2.4942,2.4908,2.4933,0
HOX08,2008-10-08 16:00,8,2.493,2.5,2.4928,2.4959,0
HOX08,2008-10-08 17:00,9,2.494,2.4953,2.4916,2.4953,0
HOX08,2008-10-08 18:00,9,2.495,2.495,2.495,2.495,0
HOX08,2008-10-08 19:00,9,2.4864,2.4864,2.4864,2.4864,0
HOX08,2008-10-08 19:30,9,2.485,2.485,2.478,2.4826,0
HOX08,2008-10-08 20:00,9,2.4804,2.4804,2.4788,2.4788,0
HOX08,2008-10-08 20:30,9,2.479,2.4794,2.4788,2.4791,0
HOX08,2008-10-08 21:00,9,2.4833,2.4833,2.482,2.482,0
HOX08,2008-10-08 21:30,9,2.482,2.486,2.4798,2.482,0
HOX08,2008-10-08 22:00,9,2.482,2.482,2.482,2.482,0
HOX08,2008-10-08 22:30,9,2.4805,2.4805,2.4776,2.478,0
HOX08,2008-10-08 23:00,9,2.4778,2.4778,2.475,2.475,0
HOX08,2008-10-08 23:30,9,2.475,2.475,2.475,2.475,0
HOX08,2008-10-09 00:00,9,2.4628,2.4628,2.4576,2.46,0
HOX08,2008-10-09 00:30,9,2.46,2.46,2.46,2.46,0
HOX08,2008-10-09 01:00,9,2.4704,2.482,2.4704,2.4736,0
HOX08,2008-10-09 01:30,9,2.4603,2.4704,2.4603,2.4704,0
HOX08,2008-10-09 02:00,9,2.4672,2.4672,2.455,2.4635,0
HOX08,2008-10-09 02:30,9,2.4595,2.4798,2.4595,2.4798,0
HOX08,2008-10-09 03:00,9,2.4681,2.4685,2.4503,2.4521,0
HOX08,2008-10-09 03:30,9,2.4512,2.48,2.4504,2.48,0
HOX08,2008-10-09 04:00,9,2.48,2.4962,2.48,2.4889,0
HOX08,2008-10-09 04:30,9,2.4874,2.4881,2.4749,2.4808,0
HOX08,2008-10-09 05:00,9,2.4834,2.4841,2.469,2.4704,0
HOX08,2008-10-09 05:30,9,2.47,2.4785,2.47,2.4733,0
HOX08,2008-10-09 06:00,9,2.4716,2.48,2.4683,2.4744,0
HOX08,2008-10-09 06:30,9,2.477,2.4813,2.4719,2.4747,0
HOX08,2008-10-09 07:00,9,2.4784,2.4784,2.4714,2.4714,0
HOX08,2008-10-09 07:30,9,2.4738,2.4929,2.4714,2.474,0
HOX08,2008-10-09 08:00,9,2.474,2.4839,2.4602,2.4645,0
HOX08,2008-10-09 08:30,9,2.465,2.4802,2.4599,2.4616,0
HOX08,2008-10-09 09:00,9,2.4627,2.471,2.443,2.452,1
HOX08,2008-10-09 09:30,9,2.45,2.462,2.4445,2.4456,1
HOX08,2008-10-09 10:00,9,2.4471,2.4478,2.4315,2.4358,1
HOX08,2008-10-09 10:30,9,2.4363,2.4524,2.4334,2.4455,0
HOX08,2008-10-09 11:00,9,2.4455,2.4543,2.4311,2.4422,0
HOX08,2008-10-09 11:30,9,2.4417,2.4493,2.436,2.4424,0
HOX08,2008-10-09 12:00,9,2.4437,2.4512,2.4325,2.4459,0
HOX08,2008-10-09 12:30,9,2.4466,2.4521,2.441,2.4459,0
HOX08,2008-10-09 13:00,9,2.4467,2.447,2.41,2.4172,10
HOX08,2008-10-09 13:30,9,2.4165,2.4206,2.4083,2.413,0
HOX08,2008-10-09 14:00,9,2.411,2.412,2.3755,2.383,0
HOX08,2008-10-09 14:30,9,2.3848,2.3888,2.3598,2.3781,0
HOX08,2008-10-09 15:00,9,2.3853,2.3893,2.3741,2.3755,0
HOX08,2008-10-09 15:30,9,2.3827,2.3827,2.375,2.3824,0
HOX08,2008-10-09 16:00,9,2.3858,2.3886,2.3858,2.3886,0
HOX08,2008-10-09 17:00,10,2.3895,2.3895,2.38,2.38,0
HOX08,2008-10-09 17:30,10,2.3872,2.3872,2.3872,2.3872,0
HOX08,2008-10-09 18:00,10,2.38,2.38,2.38,2.38,0
HOX08,2008-10-09 18:30,10,2.375,2.375,2.375,2.375,0
HOX08,2008-10-09 19:00,10,2.375,2.375,2.3725,2.3725,0
HOX08,2008-10-09 19:30,10,2.365,2.365,2.365,2.365,0
HOX08,2008-10-09 20:00,10,2.357,2.357,2.3557,2.3557,0
HOX08,2008-10-09 20:30,10,2.3541,2.3652,2.3535,2.3652,0
HOX08,2008-10-09 21:00,10,2.3589,2.3589,2.324,2.324,0
HOX08,2008-10-09 22:30,10,2.3283,2.3283,2.3283,2.3283,0
HOX08,2008-10-09 23:00,10,2.332,2.332,2.3276,2.3276,0
HOX08,2008-10-09 23:30,10,2.3262,2.3262,2.3262,2.3262,0
HOX08,2008-10-10 00:00,10,2.32,2.32,2.316,2.316,0
HOX08,2008-10-10 00:30,10,2.3164,2.3164,2.3164,2.3164,0
HOX08,2008-10-10 01:00,10,2.3196,2.3225,2.3196,2.3225,0
HOX08,2008-10-10 01:30,10,2.3264,2.331,2.3264,2.3295,0
HOX08,2008-10-10 02:00,10,2.3304,2.331,2.3247,2.3247,0
HOX08,2008-10-10 02:30,10,2.324,2.324,2.318,2.3205,0
HOX08,2008-10-10 03:00,10,2.3242,2.3438,2.3072,2.3093,0
HOX08,2008-10-10 03:30,10,2.3092,2.3208,2.308,2.3186,0
HOX08,2008-10-10 04:00,10,2.3178,2.3186,2.2612,2.2612,0
HOX08,2008-10-10 04:30,10,2.2739,2.2881,2.2739,2.2764,0
HOX08,2008-10-10 05:00,10,2.2809,2.315,2.2809,2.313,0
HOX08,2008-10-10 05:30,10,2.3147,2.3147,2.2998,2.305,0
HOX08,2008-10-10 06:00,10,2.307,2.3115,2.306,2.3108,0
HOX08,2008-10-10 06:30,10,2.3184,2.3185,2.3108,2.3132,0
HOX08,2008-10-10 07:00,10,2.3095,2.3171,2.3072,2.3086,0
HOX08,2008-10-10 07:30,10,2.3105,2.3129,2.2759,2.2759,0
HOX08,2008-10-10 08:00,10,2.2824,2.2896,2.2109,2.2328,8
HOX08,2008-10-10 08:30,10,2.2329,2.2955,2.2211,2.2559,5
HOX08,2008-10-10 09:00,10,2.2578,2.3105,2.2578,2.29,3
HOX08,2008-10-10 09:30,10,2.2897,2.2927,2.2486,2.2632,1
HOX08,2008-10-10 10:00,10,2.2666,2.2698,2.2415,2.2424,0
HOX08,2008-10-10 10:30,10,2.2424,2.2629,2.2386,2.2466,0
HOX08,2008-10-10 11:00,10,2.2481,2.2786,2.2481,2.2753,2
HOX08,2008-10-10 11:30,10,2.2754,2.2841,2.2502,2.2566,0
HOX08,2008-10-10 12:00,10,2.2548,2.266,2.2397,2.2406,0
HOX08,2008-10-10 12:30,10,2.2401,2.2501,2.198,2.2116,3
HOX08,2008-10-10 13:00,10,2.2096,2.257,2.1844,2.2057,11
HOX08,2008-10-10 13:30,10,2.2038,2.2291,2.202,2.2277,0
HOX08,2008-10-10 14:00,10,2.229,2.2569,2.2182,2.2569,0
HOX08,2008-10-10 14:30,10,2.2568,2.2863,2.2568,2.2748,0
HOX08,2008-10-10 15:00,10,2.2753,2.28,2.2739,2.2786,0
HOX08,2008-10-10 15:30,10,2.281,2.281,2.2347,2.256,0
HOX08,2008-10-10 16:00,10,2.265,2.265,2.265,2.265,0
HOX08,2008-10-12 17:00,13,2.2569,2.269,2.2569,2.2675,0
HOX08,2008-10-12 17:30,13,2.266,2.266,2.266,2.266,0
HOX08,2008-10-12 18:00,13,2.2667,2.2675,2.2667,2.2675,0
HOX08,2008-10-12 18:30,13,2.2675,2.268,2.2675,2.268,0
HOX08,2008-10-12 19:00,13,2.269,2.27,2.268,2.27,0
HOX08,2008-10-12 19:30,13,2.2725,2.2725,2.27,2.27,0
HOX08,2008-10-12 20:00,13,2.267,2.267,2.267,2.267,0
HOX08,2008-10-12 20:30,13,2.2681,2.2681,2.2681,2.2681,0
HOX08,2008-10-12 21:00,13,2.272,2.2732,2.2701,2.2702,0
HOX08,2008-10-12 22:00,13,2.2647,2.2655,2.2647,2.2655,0
HOX08,2008-10-12 22:30,13,2.2615,2.2615,2.255,2.255,0
HOX08,2008-10-13 00:00,13,2.25,2.25,2.25,2.25,0
HOX08,2008-10-13 01:30,13,2.275,2.285,2.273,2.273,0
HOX08,2008-10-13 02:00,13,2.28,2.2888,2.2769,2.2848,0
HOX08,2008-10-13 02:30,13,2.2833,2.2933,2.2825,2.2825,0
HOX08,2008-10-13 03:00,13,2.286,2.2959,2.286,2.2904,0
HOX08,2008-10-13 03:30,13,2.2889,2.2936,2.28,2.2862,0
HOX08,2008-10-13 04:00,13,2.2881,2.3096,2.2881,2.3041,0
HOX08,2008-10-13 04:30,13,2.3118,2.3118,2.292,2.2935,0
HOX08,2008-10-13 05:00,13,2.2934,2.3114,2.2908,2.3114,0
HOX08,2008-10-13 05:30,13,2.3016,2.3087,2.2994,2.3009,0
HOX08,2008-10-13 06:00,13,2.3021,2.3119,2.3021,2.306,0
HOX08,2008-10-13 06:30,13,2.3052,2.3146,2.3028,2.3136,0
HOX08,2008-10-13 07:00,13,2.3139,2.3465,2.313,2.338,0
HOX08,2008-10-13 07:30,13,2.3369,2.3515,2.3308,2.3353,0
HOX08,2008-10-13 08:00,13,2.3323,2.3429,2.3217,2.3291,1
HOX08,2008-10-13 08:30,13,2.33,2.3332,2.2836,2.2943,6
HOX08,2008-10-13 09:00,13,2.2937,2.3145,2.2842,2.3145,0
HOX08,2008-10-13 09:30,13,2.315,2.3279,2.306,2.3253,0
HOX08,2008-10-13 10:00,13,2.3257,2.3317,2.302,2.3047,0
HOX08,2008-10-13 10:30,13,2.3045,2.3158,2.3016,2.3078,0
HOX08,2008-10-13 11:00,13,2.3055,2.322,2.3028,2.3181,0
HOX08,2008-10-13 11:30,13,2.3215,2.3299,2.3195,2.3299,0
HOX08,2008-10-13 12:00,13,2.3294,2.3444,2.3291,2.3363,0
HOX08,2008-10-13 12:30,13,2.3339,2.3417,2.3135,2.3157,0
HOX08,2008-10-13 13:00,13,2.3152,2.3462,2.3138,2.3409,2
HOX08,2008-10-13 13:30,13,2.3409,2.341,2.3272,2.3376,0
HOX08,2008-10-13 14:00,13,2.3376,2.343,2.3376,2.3429,0
HOX08,2008-10-13 14:30,13,2.3428,2.348,2.3415,2.3464,0
HOX08,2008-10-13 15:00,13,2.3487,2.3624,2.3487,2.3598,0
HOX08,2008-10-13 15:30,13,2.3586,2.359,2.341,2.346,0
HOX08,2008-10-13 16:00,13,2.346,2.346,2.3428,2.3428,0
HOX08,2008-10-13 17:00,14,2.3517,2.3524,2.341,2.341,0
HOX08,2008-10-13 17:30,14,2.3589,2.3625,2.3589,2.3625,0
HOX08,2008-10-13 18:00,14,2.36,2.3696,2.3591,2.3693,0
HOX08,2008-10-13 18:30,14,2.3703,2.3703,2.3703,2.3703,0
HOX08,2008-10-13 19:00,14,2.3791,2.385,2.3759,2.3825,0
HOX08,2008-10-13 19:30,14,2.3798,2.3809,2.3798,2.3801,0
HOX08,2008-10-13 20:00,14,2.3801,2.3801,2.3755,2.3755,0
HOX08,2008-10-13 20:30,14,2.3705,2.3733,2.3705,2.3733,0
HOX08,2008-10-13 21:00,14,2.3744,2.3744,2.3744,2.3744,0
HOX08,2008-10-13 21:30,14,2.3743,2.3794,2.3743,2.3794,0
HOX08,2008-10-13 22:00,14,2.3809,2.3867,2.3745,2.3745,0
HOX08,2008-10-13 22:30,14,2.382,2.386,2.382,2.386,0
HOX08,2008-10-13 23:00,14,2.3867,2.3875,2.3842,2.3875,0
HOX08,2008-10-13 23:30,14,2.3881,2.3907,2.3881,2.3902,0
HOX08,2008-10-14 00:00,14,2.3834,2.3841,2.3834,2.3841,0
HOX08,2008-10-14 00:30,14,2.3719,2.3719,2.3635,2.3655,0
HOX08,2008-10-14 01:00,14,2.3814,2.3814,2.38,2.38,0
HOX08,2008-10-14 01:30,14,2.3784,2.3848,2.377,2.3848,0
HOX08,2008-10-14 02:00,14,2.3915,2.3943,2.3882,2.3882,0
HOX08,2008-10-14 02:30,14,2.3891,2.4002,2.3845,2.4002,0
HOX08,2008-10-14 03:00,14,2.3973,2.3988,2.3844,2.3848,0
HOX08,2008-10-14 03:30,14,2.3864,2.3889,2.3696,2.3736,0
HOX08,2008-10-14 04:00,14,2.369,2.395,2.365,2.391,0
HOX08,2008-10-14 04:30,14,2.391,2.4022,2.391,2.397,0
HOX08,2008-10-14 05:00,14,2.3879,2.403,2.3879,2.403,0
HOX08,2008-10-14 05:30,14,2.3998,2.3998,2.388,2.394,0
HOX08,2008-10-14 06:00,14,2.3926,2.402,2.391,2.3992,0
HOX08,2008-10-14 06:30,14,2.396,2.4107,2.3923,2.4107,0
HOX08,2008-10-14 07:00,14,2.41,2.42,2.4065,2.4114,0
HOX08,2008-10-14 07:30,14,2.4126,2.415,2.3837,2.3867,0
HOX08,2008-10-14 08:00,14,2.3869,2.3962,2.3552,2.37,8
HOX08,2008-10-14 08:30,14,2.3685,2.3875,2.354,2.3554,1
HOX08,2008-10-14 09:00,14,2.3575,2.3665,2.3403,2.35,1
HOX08,2008-10-14 09:30,14,2.3501,2.354,2.3104,2.3164,4
HOX08,2008-10-14 10:00,14,2.3153,2.3231,2.2977,2.312,1
HOX08,2008-10-14 10:30,14,2.313,2.3353,2.313,2.3228,0
HOX08,2008-10-14 11:00,14,2.3198,2.3423,2.317,2.3398,0
HOX08,2008-10-14 11:30,14,2.3383,2.3423,2.3276,2.3319,0
HOX08,2008-10-14 12:00,14,2.3318,2.3381,2.3161,2.3259,0
HOX08,2008-10-14 12:30,14,2.327,2.335,2.3061,2.3106,0
HOX08,2008-10-14 13:00,14,2.3105,2.3113,2.2539,2.2652,14
HOX08,2008-10-14 13:30,14,2.2658,2.2765,2.263,2.2691,0
HOX08,2008-10-14 14:00,14,2.2695,2.2871,2.2695,2.277,0
HOX08,2008-10-14 14:30,14,2.285,2.2869,2.2761,2.2793,0
HOX08,2008-10-14 15:00,14,2.28,2.285,2.2783,2.28,0
HOX08,2008-10-14 15:30,14,2.28,2.28,2.2754,2.2754,0
HOX08,2008-10-14 16:00,14,2.2758,2.2758,2.275,2.275,0
HOX08,2008-10-14 17:00,15,2.275,2.285,2.2708,2.271,0
HOX08,2008-10-14 17:30,15,2.2713,2.2713,2.2713,2.2713,0
HOX08,2008-10-14 18:30,15,2.2846,2.2846,2.2676,2.2676,0
HOX08,2008-10-14 19:00,15,2.266,2.266,2.2635,2.2635,0
HOX08,2008-10-14 19:30,15,2.2705,2.2705,2.2614,2.2705,0
HOX08,2008-10-14 20:30,15,2.2655,2.2655,2.26,2.26,0
HOX08,2008-10-14 21:30,15,2.2636,2.2636,2.2625,2.2625,0
HOX08,2008-10-14 22:00,15,2.26,2.2655,2.26,2.2655,0
HOX08,2008-10-14 22:30,15,2.27,2.27,2.27,2.27,0
HOX08,2008-10-14 23:00,15,2.2704,2.2705,2.2704,2.2705,0
HOX08,2008-10-14 23:30,15,2.2625,2.2625,2.2625,2.2625,0
HOX08,2008-10-15 00:00,15,2.2705,2.2705,2.2705,2.2705,0
HOX08,2008-10-15 00:30,15,2.2605,2.2632,2.26,2.26,0
HOX08,2008-10-15 01:00,15,2.2664,2.2705,2.2664,2.2705,0
HOX08,2008-10-15 01:30,15,2.2671,2.2725,2.2671,2.2725,0
HOX08,2008-10-15 02:00,15,2.2728,2.2766,2.2689,2.2766,0
HOX08,2008-10-15 02:30,15,2.2766,2.2869,2.2766,2.284,0
HOX08,2008-10-15 03:00,15,2.2872,2.2908,2.2661,2.2661,0
HOX08,2008-10-15 03:30,15,2.265,2.2728,2.2592,2.2728,0
HOX08,2008-10-15 04:00,15,2.275,2.2861,2.272,2.272,0
HOX08,2008-10-15 04:30,15,2.2736,2.2736,2.2638,2.264,0
HOX08,2008-10-15 05:00,15,2.2664,2.271,2.2602,2.2615,0
HOX08,2008-10-15 05:30,15,2.2615,2.2623,2.2429,2.2551,0
HOX08,2008-10-15 06:00,15,2.2466,2.2552,2.2269,2.2309,0
HOX08,2008-10-15 06:30,15,2.2292,2.2326,2.208,2.2142,0
HOX08,2008-10-15 07:00,15,2.2136,2.2139,2.1839,2.1925,0
HOX08,2008-10-15 07:30,15,2.1925,2.2199,2.1922,2.2194,0
HOX08,2008-10-15 08:00,15,2.2217,2.2367,2.2155,2.2181,2
HOX08,2008-10-15 08:30,15,2.2197,2.2347,2.1995,2.2115,0
HOX08,2008-10-15 09:00,15,2.2115,2.213,2.1985,2.2072,0
HOX08,2008-10-15 09:30,15,2.209,2.2181,2.1878,2.1878,1
HOX08,2008-10-15 10:00,15,2.188,2.2055,2.188,2.1978,0
HOX08,2008-10-15 10:30,15,2.1978,2.2174,2.1972,2.2131,0
HOX08,2008-10-15 11:00,15,2.215,2.2243,2.2095,2.2186,0
HOX08,2008-10-15 11:30,15,2.2185,2.23,2.2112,2.2241,0
HOX08,2008-10-15 12:00,15,2.2234,2.2236,2.1958,2.1958,0
HOX08,2008-10-15 12:30,15,2.1992,2.2238,2.1959,2.2137,1
HOX08,2008-10-15 13:00,15,2.2145,2.217,2.1855,2.186,14
HOX08,2008-10-15 13:30,15,2.188,2.1965,2.188,2.19,0
HOX08,2008-10-15 14:00,15,2.191,2.195,2.19,2.1905,0
HOX08,2008-10-15 14:30,15,2.1915,2.193,2.1823,2.1827,0
HOX08,2008-10-15 15:00,15,2.1827,2.1827,2.1751,2.1772,0
HOX08,2008-10-15 15:30,15,2.1738,2.1805,2.1729,2.1772,0
HOX08,2008-10-15 16:00,15,2.1757,2.1757,2.165,2.1736,0
HOX08,2008-10-15 17:00,16,2.1848,2.1905,2.1693,2.1693,0
HOX08,2008-10-15 17:30,16,2.1732,2.1732,2.1732,2.1732,0
HOX08,2008-10-15 18:00,16,2.1697,2.1697,2.1675,2.1675,0
HOX08,2008-10-15 18:30,16,2.1697,2.1697,2.163,2.163,0
HOX08,2008-10-15 19:30,16,2.165,2.165,2.1643,2.1643,0
HOX08,2008-10-15 20:00,16,2.1635,2.1635,2.1548,2.1548,0
HOX08,2008-10-15 20:30,16,2.1542,2.1542,2.1538,2.1538,0
HOX08,2008-10-15 21:00,16,2.155,2.155,2.155,2.155,0
HOX08,2008-10-15 21:30,16,2.1553,2.1747,2.1553,2.1747,0
HOX08,2008-10-15 22:00,16,2.1679,2.1679,2.1679,2.1679,0
HOX08,2008-10-15 23:30,16,2.1628,2.1628,2.1588,2.1588,0
HOX08,2008-10-16 00:00,16,2.1539,2.1539,2.1502,2.1502,0
HOX08,2008-10-16 00:30,16,2.1435,2.1435,2.1314,2.1314,0
HOX08,2008-10-16 01:00,16,2.129,2.1303,2.1263,2.1301,0
HOX08,2008-10-16 01:30,16,2.1301,2.1325,2.1138,2.1138,0
HOX08,2008-10-16 02:00,16,2.11,2.1233,2.1098,2.1158,0
HOX08,2008-10-16 02:30,16,2.1218,2.1218,2.1011,2.1072,0
HOX08,2008-10-16 03:00,16,2.125,2.1388,2.1109,2.1109,0
HOX08,2008-10-16 03:30,16,2.1138,2.1173,2.1123,2.1156,0
HOX08,2008-10-16 04:00,16,2.1191,2.132,2.1191,2.124,0
HOX08,2008-10-16 04:30,16,2.1256,2.1307,2.12,2.1274,0
HOX08,2008-10-16 05:00,16,2.1257,2.1349,2.1256,2.1349,0
HOX08,2008-10-16 05:30,16,2.1372,2.1443,2.1372,2.1433,0
HOX08,2008-10-16 06:00,16,2.1489,2.1716,2.1489,2.1632,0
HOX08,2008-10-16 06:30,16,2.163,2.1727,2.1448,2.1599,0
HOX08,2008-10-16 07:00,16,2.16,2.17,2.1592,2.1633,0
HOX08,2008-10-16 07:30,16,2.1655,2.186,2.1655,2.1806,0
HOX08,2008-10-16 08:00,16,2.1799,2.1885,2.165,2.169,1
HOX08,2008-10-16 08:30,16,2.1688,2.1834,2.1548,2.171,0
HOX08,2008-10-16 09:00,16,2.1691,2.1717,2.1355,2.146,1
HOX08,2008-10-16 09:30,16,2.1472,2.1558,2.1255,2.135,2
HOX08,2008-10-16 10:00,16,2.1351,2.1351,2.066,2.0763,11
HOX08,2008-10-16 10:30,16,2.0755,2.0976,2.051,2.0888,6
HOX08,2008-10-16 11:00,16,2.0884,2.1343,2.0808,2.1254,2
HOX08,2008-10-16 11:30,16,2.1252,2.1261,2.0876,2.0915,3
HOX08,2008-10-16 12:00,16,2.0908,2.115,2.0904,2.1026,0
HOX08,2008-10-16 12:30,16,2.1027,2.1289,2.0945,2.1252,0
HOX08,2008-10-16 13:00,16,2.1269,2.1384,2.0828,2.086,11
HOX08,2008-10-16 13:30,16,2.0867,2.1036,2.086,2.0991,0
HOX08,2008-10-16 14:00,16,2.0984,2.1206,2.0975,2.1147,0
HOX08,2008-10-16 14:30,16,2.1164,2.1478,2.1088,2.1478,0
HOX08,2008-10-16 15:00,16,2.1465,2.1605,2.1465,2.1601,0
HOX08,2008-10-16 15:30,16,2.1572,2.1572,2.145,2.1466,0
HOX08,2008-10-16 16:00,16,2.1407,2.1427,2.1405,2.1427,0
HOX08,2008-10-16 17:00,17,2.151,2.1648,2.0873,2.1648,0
HOX08,2008-10-16 17:30,17,2.163,2.163,2.163,2.163,0
HOX08,2008-10-16 18:30,17,2.161,2.163,2.161,2.163,0
HOX08,2008-10-16 19:00,17,2.1624,2.1625,2.1605,2.1605,0
HOX08,2008-10-16 19:30,17,2.1629,2.163,2.1629,2.163,0
HOX08,2008-10-16 20:30,17,2.163,2.163,2.163,2.163,0
HOX08,2008-10-16 21:00,17,2.1585,2.1585,2.1585,2.1585,0
HOX08,2008-10-17 01:00,17,2.1541,2.1555,2.1507,2.1533,0
HOX08,2008-10-17 01:30,17,2.1614,2.1614,2.159,2.159,0
HOX08,2008-10-17 02:00,17,2.1605,2.1605,2.1452,2.1452,0
HOX08,2008-10-17 02:30,17,2.1338,2.1527,2.1332,2.1462,0
HOX08,2008-10-17 03:00,17,2.1296,2.1296,2.1136,2.1136,0
HOX08,2008-10-17 03:30,17,2.1152,2.1224,2.113,2.1205,0
HOX08,2008-10-17 04:00,17,2.1169,2.1174,2.105,2.105,0
HOX08,2008-10-17 04:30,17,2.0953,2.1005,2.0952,2.1003,0
HOX08,2008-10-17 05:00,17,2.0993,2.1036,2.0993,2.1017,0
HOX08,2008-10-17 05:30,17,2.0988,2.1107,2.098,2.1091,0
HOX08,2008-10-17 06:00,17,2.1078,2.1078,2.096,2.099,0
HOX08,2008-10-17 06:30,17,2.102,2.1054,2.0925,2.0971,0
HOX08,2008-10-17 07:00,17,2.0981,2.1048,2.0832,2.1048,0
HOX08,2008-10-17 07:30,17,2.1048,2.1127,2.0905,2.1045,0
HOX08,2008-10-17 08:00,17,2.1087,2.1143,2.0947,2.111,1
HOX08,2008-10-17 08:30,17,2.1127,2.14,2.1001,2.14,0
HOX08,2008-10-17 09:00,17,2.1373,2.1517,2.1316,2.1458,0
HOX08,2008-10-17 09:30,17,2.1461,2.1602,2.1368,2.143,0
HOX08,2008-10-17 10:00,17,2.1435,2.1533,2.1245,2.1245,0
HOX08,2008-10-17 10:30,17,2.1242,2.145,2.124,2.1448,0
HOX08,2008-10-17 11:00,17,2.1446,2.1477,2.1319,2.1476,0
HOX08,2008-10-17 11:30,17,2.1468,2.1804,2.1384,2.1778,1
HOX08,2008-10-17 12:00,17,2.1779,2.183,2.1604,2.1805,0
HOX08,2008-10-17 12:30,17,2.181,2.1917,2.1634,2.1784,0
HOX08,2008-10-17 13:00,17,2.1781,2.189,2.1283,2.1329,5
HOX08,2008-10-17 13:30,17,2.1334,2.1477,2.133,2.1425,0
HOX08,2008-10-17 14:00,17,2.1445,2.152,2.1375,2.14,0
HOX08,2008-10-17 14:30,17,2.1425,2.1425,2.1375,2.1396,0
HOX08,2008-10-17 15:00,17,2.14,2.1517,2.1375,2.14,0
HOX08,2008-10-17 15:30,17,2.136,2.136,2.135,2.135,0
HOX08,2008-10-17 16:00,17,2.135,2.135,2.133,2.133,0
HOX08,2008-10-19 18:00,20,2.1414,2.1414,2.1333,2.1333,0
HOX08,2008-10-19 18:30,20,2.145,2.145,2.145,2.145,0
HOX08,2008-10-19 19:00,20,2.1465,2.1465,2.145,2.145,0
HOX08,2008-10-19 19:30,20,2.1584,2.1584,2.1584,2.1584,0
HOX08,2008-10-19 20:30,20,2.15,2.15,2.15,2.15,0
HOX08,2008-10-19 21:00,20,2.1494,2.1494,2.1494,2.1494,0
HOX08,2008-10-19 22:00,20,2.155,2.1565,2.155,2.1565,0
HOX08,2008-10-19 22:30,20,2.1644,2.1644,2.1644,2.1644,0
HOX08,2008-10-19 23:00,20,2.1644,2.1645,2.1644,2.1645,0
HOX08,2008-10-19 23:30,20,2.1756,2.1756,2.1738,2.1738,0
HOX08,2008-10-20 00:00,20,2.1723,2.1724,2.1704,2.1724,0
HOX08,2008-10-20 00:30,20,2.1762,2.1762,2.1712,2.1712,0
HOX08,2008-10-20 01:30,20,2.1695,2.1802,2.1694,2.1802,0
HOX08,2008-10-20 02:00,20,2.1761,2.1761,2.1673,2.1673,0
HOX08,2008-10-20 02:30,20,2.1689,2.1697,2.1689,2.1697,0
HOX08,2008-10-20 03:00,20,2.1662,2.1686,2.1466,2.1578,0
HOX08,2008-10-20 03:30,20,2.1603,2.1738,2.1603,2.164,0
HOX08,2008-10-20 04:00,20,2.1655,2.1655,2.1566,2.1583,0
HOX08,2008-10-20 04:30,20,2.1594,2.1725,2.1594,2.1725,0
HOX08,2008-10-20 05:00,20,2.1725,2.189,2.1725,2.1847,0
HOX08,2008-10-20 05:30,20,2.184,2.189,2.184,2.189,0
HOX08,2008-10-20 06:00,20,2.185,2.1865,2.1751,2.183,0
HOX08,2008-10-20 06:30,20,2.182,2.1865,2.1806,2.1865,0
HOX08,2008-10-20 07:00,20,2.185,2.1896,2.182,2.1876,0
HOX08,2008-10-20 07:30,20,2.185,2.1951,2.1708,2.1726,0
HOX08,2008-10-20 08:00,20,2.1727,2.1985,2.1684,2.1844,1
HOX08,2008-10-20 08:30,20,2.184,2.195,2.1757,2.19,0
HOX08,2008-10-20 09:00,20,2.1912,2.209,2.1875,2.1916,1
HOX08,2008-10-20 09:30,20,2.1946,2.199,2.1658,2.1731,0
HOX08,2008-10-20 10:00,20,2.1726,2.1726,2.1446,2.1543,1
HOX08,2008-10-20 10:30,20,2.156,2.1857,2.155,2.1828,0
HOX08,2008-10-20 11:00,20,2.184,2.2023,2.178,2.1979,1
HOX08,2008-10-20 11:30,20,2.1964,2.2196,2.1929,2.2127,1
HOX08,2008-10-20 12:00,20,2.2122,2.2547,2.2027,2.2396,1
HOX08,2008-10-20 12:30,20,2.2366,2.2705,2.2366,2.2417,4
HOX08,2008-10-20 13:00,20,2.2413,2.2611,2.2055,2.21,9
HOX08,2008-10-20 13:30,20,2.2103,2.22,2.2072,2.22,0
HOX08,2008-10-20 14:00,20,2.224,2.2251,2.214,2.2212,0
HOX08,2008-10-20 14:30,20,2.2205,2.2373,2.2185,2.2345,0
HOX08,2008-10-20 15:00,20,2.2348,2.2481,2.2298,2.2481,0
HOX08,2008-10-20 15:30,20,2.25,2.255,2.244,2.245,0
HOX08,2008-10-20 16:00,20,2.2547,2.255,2.2547,2.255,0
HOX08,2008-10-20 17:00,21,2.244,2.25,2.2099,2.2099,0
HOX08,2008-10-20 17:30,21,2.2578,2.2578,2.2578,2.2578,0
HOX08,2008-10-20 20:00,21,2.2577,2.2577,2.2577,2.2577,0
HOX08,2008-10-20 21:00,21,2.2505,2.2505,2.2408,2.2408,0
HOX08,2008-10-20 21:30,21,2.2329,2.2329,2.2329,2.2329,0
HOX08,2008-10-20 22:00,21,2.2293,2.238,2.2293,2.238,0
HOX08,2008-10-21 00:00,21,2.235,2.235,2.235,2.235,0
HOX08,2008-10-21 00:30,21,2.2245,2.2245,2.2241,2.2241,0
HOX08,2008-10-21 01:00,21,2.22,2.2253,2.2192,2.2253,0
HOX08,2008-10-21 01:30,21,2.2259,2.2259,2.2259,2.2259,0
HOX08,2008-10-21 02:00,21,2.2238,2.2239,2.2238,2.2239,0
HOX08,2008-10-21 02:30,21,2.205,2.205,2.1964,2.2044,0
HOX08,2008-10-21 03:00,21,2.2014,2.2098,2.1951,2.1951,0
HOX08,2008-10-21 03:30,21,2.1963,2.2074,2.1939,2.2046,0
HOX08,2008-10-21 04:00,21,2.2072,2.2283,2.2072,2.2236,0
HOX08,2008-10-21 04:30,21,2.2224,2.224,2.2136,2.2136,0
HOX08,2008-10-21 05:00,21,2.2186,2.2279,2.2186,2.2275,0
HOX08,2008-10-21 05:30,21,2.2244,2.2244,2.2121,2.2121,0
HOX08,2008-10-21 06:00,21,2.2135,2.2135,2.2055,2.2055,0
HOX08,2008-10-21 06:30,21,2.2055,2.2055,2.198,2.2,0
HOX08,2008-10-21 07:00,21,2.2,2.2019,2.1835,2.1924,0
HOX08,2008-10-21 07:30,21,2.1936,2.195,2.155,2.155,0
HOX08,2008-10-21 08:00,21,2.155,2.1767,2.1543,2.1694,0
HOX08,2008-10-21 08:30,21,2.1721,2.1778,2.158,2.162,0
HOX08,2008-10-21 09:00,21,2.165,2.1807,2.1625,2.1772,0
HOX08,2008-10-21 09:30,21,2.1758,2.1764,2.1461,2.1515,0
HOX08,2008-10-21 10:00,21,2.1515,2.155,2.1397,2.153,1
HOX08,2008-10-21 10:30,21,2.1529,2.1599,2.1329,2.1329,0
HOX08,2008-10-21 11:00,21,2.1316,2.1451,2.1292,2.141,0
HOX08,2008-10-21 11:30,21,2.1411,2.1648,2.1399,2.1506,0
HOX08,2008-10-21 12:00,21,2.1493,2.1751,2.1471,2.1708,0
HOX08,2008-10-21 12:30,21,2.1659,2.1745,2.1508,2.1529,0
HOX08,2008-10-21 13:00,21,2.1546,2.186,2.1518,2.178,0
HOX08,2008-10-21 13:30,21,2.178,2.18,2.168,2.168,0
HOX08,2008-10-21 14:00,21,2.1705,2.179,2.155,2.1566,0
HOX08,2008-10-21 14:30,21,2.155,2.1703,2.155,2.167,0
HOX08,2008-10-21 15:00,21,2.1707,2.1707,2.158,2.158,0
HOX08,2008-10-21 15:30,21,2.1628,2.1635,2.158,2.158,0
HOX08,2008-10-21 16:00,21,2.1602,2.1602,2.16,2.16,0
HOX08,2008-10-21 18:30,22,2.16,2.16,2.16,2.16,0
HOX08,2008-10-21 19:00,22,2.1587,2.1607,2.1587,2.1607,0
HOX08,2008-10-21 19:30,22,2.15,2.15,2.15,2.15,0
HOX08,2008-10-21 20:30,22,2.148,2.148,2.148,2.148,0
HOX08,2008-10-21 21:00,22,2.1503,2.1503,2.1503,2.1503,0
HOX08,2008-10-21 22:00,22,2.145,2.145,2.145,2.145,0
HOX08,2008-10-21 22:30,22,2.14,2.14,2.14,2.14,0
HOX08,2008-10-21 23:00,22,2.13,2.13,2.125,2.125,0
HOX08,2008-10-22 00:00,22,2.1248,2.1248,2.1248,2.1248,0
HOX08,2008-10-22 01:00,22,2.1162,2.1162,2.1142,2.1142,0
HOX08,2008-10-22 01:30,22,2.1161,2.1201,2.1161,2.1201,0
HOX08,2008-10-22 02:00,22,2.1194,2.1194,2.1146,2.1164,0
HOX08,2008-10-22 02:30,22,2.115,2.1242,2.1105,2.1242,0
HOX08,2008-10-22 03:00,22,2.1244,2.1244,2.1244,2.1244,0
HOX08,2008-10-22 03:30,22,2.1196,2.1197,2.1116,2.1116,0
HOX08,2008-10-22 04:00,22,2.119,2.119,2.1153,2.1153,0
HOX08,2008-10-22 04:30,22,2.1177,2.1202,2.1156,2.1156,0
HOX08,2008-10-22 05:00,22,2.1221,2.1236,2.1221,2.123,0
HOX08,2008-10-22 05:30,22,2.1181,2.1185,2.1162,2.1162,0
HOX08,2008-10-22 06:00,22,2.115,2.1185,2.1147,2.1185,0
HOX08,2008-10-22 06:30,22,2.12,2.1221,2.1133,2.1212,0
HOX08,2008-10-22 07:00,22,2.1237,2.1241,2.119,2.1209,0
HOX08,2008-10-22 07:30,22,2.1195,2.1214,2.1089,2.117,0
HOX08,2008-10-22 08:00,22,2.117,2.1204,2.1102,2.1131,0
HOX08,2008-10-22 08:30,22,2.1131,2.1191,2.0922,2.0922,0
HOX08,2008-10-22 09:00,22,2.0932,2.1117,2.0925,2.1079,0
HOX08,2008-10-22 09:30,22,2.1091,2.11,2.0781,2.0819,1
HOX08,2008-10-22 10:00,22,2.0819,2.082,2.0676,2.0728,0
HOX08,2008-10-22 10:30,22,2.0725,2.0847,2.0713,2.0807,0
HOX08,2008-10-22 11:00,22,2.08,2.0825,2.0694,2.0819,0
HOX08,2008-10-22 11:30,22,2.0827,2.0827,2.05,2.051,0
HOX08,2008-10-22 12:00,22,2.0511,2.0612,2.0466,2.06,0
HOX08,2008-10-22 12:30,22,2.0593,2.0596,2.0359,2.055,0
HOX08,2008-10-22 13:00,22,2.0547,2.0632,2.033,2.0362,7
HOX08,2008-10-22 13:30,22,2.0365,2.0415,2.0341,2.035,2
HOX08,2008-10-22 14:00,22,2.0385,2.0475,2.03,2.0475,0
HOX08,2008-10-22 14:30,22,2.0333,2.0426,2.0266,2.037,0
HOX08,2008-10-22 15:00,22,2.046,2.056,2.0368,2.056,0
HOX08,2008-10-22 15:30,22,2.0525,2.057,2.0432,2.0432,0
HOX08,2008-10-22 16:00,22,2.0478,2.0558,2.0478,2.0558,0
HOX08,2008-10-22 17:00,23,2.0287,2.0474,2.0287,2.047,0
HOX08,2008-10-22 17:30,23,2.0499,2.05,2.0499,2.05,0
HOX08,2008-10-22 19:00,23,2.0497,2.05,2.0497,2.05,0
HOX08,2008-10-22 19:30,23,2.05,2.0509,2.05,2.0509,0
HOX08,2008-10-22 20:00,23,2.051,2.051,2.051,2.051,0
HOX08,2008-10-22 21:00,23,2.049,2.05,2.049,2.05,0
HOX08,2008-10-22 21:30,23,2.05,2.0503,2.05,2.0503,0
HOX08,2008-10-22 22:30,23,2.035,2.035,2.035,2.035,0
HOX08,2008-10-22 23:00,23,2.035,2.035,2.035,2.035,0
HOX08,2008-10-22 23:30,23,2.035,2.035,2.035,2.035,0
HOX08,2008-10-23 01:00,23,2.0425,2.0477,2.0425,2.0458,0
HOX08,2008-10-23 01:30,23,2.0508,2.0509,2.0508,2.0509,0
HOX08,2008-10-23 02:00,23,2.0445,2.0445,2.0431,2.0431,0
HOX08,2008-10-23 02:30,23,2.048,2.0659,2.048,2.0642,0
HOX08,2008-10-23 03:00,23,2.0695,2.075,2.056,2.056,0
HOX08,2008-10-23 03:30,23,2.0492,2.0492,2.0365,2.0448,0
HOX08,2008-10-23 04:00,23,2.0488,2.0534,2.0488,2.0534,0
HOX08,2008-10-23 05:30,23,2.064,2.064,2.064,2.064,0
HOX08,2008-10-23 06:00,23,2.068,2.0767,2.068,2.0767,0
HOX08,2008-10-23 07:00,23,2.0548,2.0595,2.035,2.041,0
HOX08,2008-10-23 07:30,23,2.035,2.0505,2.0292,2.0471,0
HOX08,2008-10-23 08:00,23,2.0458,2.0805,2.0447,2.0672,0
HOX08,2008-10-23 08:30,23,2.0666,2.0718,2.0377,2.0557,0
HOX08,2008-10-23 09:00,23,2.0551,2.0692,2.044,2.045,0
HOX08,2008-10-23 09:30,23,2.0448,2.0756,2.0415,2.0748,0
HOX08,2008-10-23 10:00,23,2.0751,2.081,2.0622,2.0772,0
HOX08,2008-10-23 10:30,23,2.0781,2.0851,2.0711,2.0785,0
HOX08,2008-10-23 11:00,23,2.0795,2.0848,2.0608,2.0639,0
HOX08,2008-10-23 11:30,23,2.0681,2.07,2.045,2.05,0
HOX08,2008-10-23 12:00,23,2.0489,2.0713,2.0414,2.0434,0
HOX08,2008-10-23 12:30,23,2.046,2.0524,2.04,2.0475,0
HOX08,2008-10-23 13:00,23,2.0454,2.0462,2.017,2.03,1
HOX08,2008-10-23 13:30,23,2.0293,2.0431,2.0293,2.039,0
HOX08,2008-10-23 14:00,23,2.039,2.0425,2.035,2.04,0
HOX08,2008-10-23 14:30,23,2.04,2.0686,2.0368,2.0686,0
HOX08,2008-10-23 15:00,23,2.0688,2.0712,2.068,2.068,0
HOX08,2008-10-23 15:30,23,2.0651,2.0685,2.0649,2.0685,0
HOX08,2008-10-23 16:00,23,2.074,2.074,2.0694,2.07,0
HOX08,2008-10-23 18:00,24,2.045,2.05,2.0445,2.05,0
HOX08,2008-10-23 18:30,24,2.0566,2.0595,2.0565,2.0565,0
HOX08,2008-10-23 19:00,24,2.06,2.06,2.06,2.06,0
HOX08,2008-10-23 20:30,24,2.0515,2.0515,2.0515,2.0515,0
HOX08,2008-10-23 21:30,24,2.046,2.046,2.034,2.034,0
HOX08,2008-10-23 22:30,24,2.03,2.03,2.03,2.03,0
HOX08,2008-10-23 23:00,24,2.03,2.03,2.03,2.03,0
HOX08,2008-10-24 00:00,24,2.026,2.026,2.026,2.026,0
HOX08,2008-10-24 01:00,24,2.02,2.02,2.0124,2.0124,0
HOX08,2008-10-24 02:00,24,2.0143,2.026,2.0137,2.024,0
HOX08,2008-10-24 02:30,24,2.0126,2.0157,2.006,2.0157,0
HOX08,2008-10-24 03:00,24,2.0005,2.0005,1.994,1.994,0
HOX08,2008-10-24 03:30,24,1.9841,1.9908,1.9775,1.9775,0
HOX08,2008-10-24 04:00,24,1.9827,1.9894,1.9389,1.9605,0
HOX08,2008-10-24 04:30,24,1.9306,1.9628,1.9306,1.9628,0
HOX08,2008-10-24 05:00,24,1.9581,1.9585,1.9552,1.9552,0
HOX08,2008-10-24 05:30,24,1.9621,1.9623,1.9341,1.9355,0
HOX08,2008-10-24 06:00,24,1.9351,1.9351,1.9305,1.9316,0
HOX08,2008-10-24 06:30,24,1.9316,1.9316,1.9175,1.9277,0
HOX08,2008-10-24 07:00,24,1.93,1.944,1.93,1.9313,0
HOX08,2008-10-24 07:30,24,1.9303,1.9414,1.9246,1.9414,0
HOX08,2008-10-24 08:00,24,1.9416,1.9426,1.9111,1.9112,0
HOX08,2008-10-24 08:30,24,1.9157,1.968,1.9129,1.9595,0
HOX08,2008-10-24 09:00,24,1.9663,1.9856,1.945,1.9537,0
HOX08,2008-10-24 09:30,24,1.952,1.959,1.944,1.9533,0
HOX08,2008-10-24 10:00,24,1.9544,1.9758,1.9544,1.9631,0
HOX08,2008-10-24 10:30,24,1.9602,1.9688,1.9524,1.9653,0
HOX08,2008-10-24 11:00,24,1.9642,1.9687,1.956,1.9588,0
HOX08,2008-10-24 11:30,24,1.9592,1.96,1.9392,1.9395,0
HOX08,2008-10-24 12:00,24,1.9399,1.9524,1.9361,1.9369,0
HOX08,2008-10-24 12:30,24,1.9374,1.9391,1.9231,1.9242,0
HOX08,2008-10-24 13:00,24,1.9221,1.9527,1.9217,1.949,2
HOX08,2008-10-24 13:30,24,1.949,1.966,1.9488,1.966,0
HOX08,2008-10-24 14:00,24,1.9681,1.971,1.9565,1.9565,0
HOX08,2008-10-24 14:30,24,1.9667,1.9719,1.9585,1.9607,0
HOX08,2008-10-24 15:00,24,1.9587,1.9677,1.9584,1.9677,0
HOX08,2008-10-24 15:30,24,1.966,1.966,1.9566,1.9566,0
HOX08,2008-10-24 16:00,24,1.9575,1.9595,1.955,1.955,0
HOX08,2008-10-26 17:00,27,1.9532,1.957,1.9532,1.957,0
HOX08,2008-10-26 17:30,27,1.957,1.957,1.957,1.957,0
HOX08,2008-10-26 18:00,27,1.9465,1.948,1.9402,1.9402,0
HOX08,2008-10-26 18:30,27,1.9457,1.9457,1.9455,1.9455,0
HOX08,2008-10-26 19:30,27,1.9519,1.965,1.9519,1.965,0
HOX08,2008-10-26 20:30,27,1.9569,1.9569,1.9569,1.9569,0
HOX08,2008-10-26 21:00,27,1.952,1.9523,1.952,1.9523,0
HOX08,2008-10-26 21:30,27,1.9478,1.9478,1.9478,1.9478,0
HOX08,2008-10-27 00:30,27,1.942,1.942,1.9409,1.9409,0
HOX08,2008-10-27 01:30,27,1.9437,1.9437,1.9437,1.9437,0
HOX08,2008-10-27 02:30,27,1.92,1.92,1.92,1.92,0
HOX08,2008-10-27 03:00,27,1.9054,1.9147,1.9054,1.9147,0
HOX08,2008-10-27 03:30,27,1.9,1.9,1.8923,1.8923,0
HOX08,2008-10-27 04:00,27,1.897,1.897,1.8939,1.8939,0
HOX08,2008-10-27 04:30,27,1.8953,1.8958,1.8953,1.8958,0
HOX08,2008-10-27 05:00,27,1.8989,1.905,1.8989,1.905,0
HOX08,2008-10-27 05:30,27,1.912,1.912,1.912,1.912,0
HOX08,2008-10-27 06:00,27,1.912,1.9187,1.912,1.9187,0
HOX08,2008-10-27 06:30,27,1.9005,1.9069,1.9005,1.9069,0
HOX08,2008-10-27 07:00,27,1.9016,1.9152,1.9,1.912,0
HOX08,2008-10-27 07:30,27,1.9113,1.935,1.9096,1.9325,0
HOX08,2008-10-27 08:00,27,1.9365,1.9528,1.9212,1.9256,0
HOX08,2008-10-27 08:30,27,1.9232,1.9337,1.909,1.9284,0
HOX08,2008-10-27 09:00,27,1.9298,1.9395,1.92,1.92,0
HOX08,2008-10-27 09:30,27,1.9175,1.925,1.9066,1.922,0
HOX08,2008-10-27 10:00,27,1.9213,1.9309,1.9156,1.917,0
HOX08,2008-10-27 10:30,27,1.9166,1.9301,1.912,1.9277,0
HOX08,2008-10-27 11:00,27,1.9255,1.9532,1.9255,1.945,0
HOX08,2008-10-27 11:30,27,1.9448,1.955,1.942,1.9545,0
HOX08,2008-10-27 12:00,27,1.954,1.9871,1.953,1.9741,0
HOX08,2008-10-27 12:30,27,1.9736,1.9775,1.9525,1.955,0
HOX08,2008-10-27 13:00,27,1.9562,1.9588,1.908,1.9096,9
HOX08,2008-10-27 13:30,27,1.9076,1.916,1.9059,1.914,1
HOX08,2008-10-27 14:00,27,1.912,1.921,1.911,1.921,0
HOX08,2008-10-27 14:30,27,1.915,1.915,1.9075,1.9075,0
HOX08,2008-10-27 15:00,27,1.9044,1.9061,1.9016,1.9016,0
HOX08,2008-10-27 15:30,27,1.9035,1.91,1.9035,1.91,0
HOX08,2008-10-27 16:00,27,1.905,1.9077,1.905,1.9077,0
HOX08,2008-10-27 17:00,28,1.896,1.896,1.896,1.896,0
HOX08,2008-10-27 17:30,28,1.8973,1.8974,1.8973,1.8974,0
HOX08,2008-10-27 19:00,28,1.9116,1.9116,1.9116,1.9116,0
HOX08,2008-10-28 00:00,28,1.9144,1.9144,1.9144,1.9144,0
HOX08,2008-10-28 00:30,28,1.936,1.936,1.936,1.936,0
HOX08,2008-10-28 01:00,28,1.936,1.936,1.936,1.936,0
HOX08,2008-10-28 01:30,28,1.9625,1.9625,1.9625,1.9625,0
HOX08,2008-10-28 03:00,28,1.9285,1.9285,1.9089,1.914,0
HOX08,2008-10-28 05:00,28,1.9431,1.9431,1.94,1.94,0
HOX08,2008-10-28 05:30,28,1.9375,1.947,1.9367,1.947,0
HOX08,2008-10-28 06:00,28,1.945,1.945,1.943,1.943,0
HOX08,2008-10-28 06:30,28,1.9522,1.9522,1.9518,1.9518,0
HOX08,2008-10-28 07:00,28,1.96,1.9675,1.96,1.9648,0
HOX08,2008-10-28 07:30,28,1.9608,1.9608,1.953,1.953,0
HOX08,2008-10-28 08:00,28,1.9563,1.957,1.9473,1.9495,0
HOX08,2008-10-28 08:30,28,1.9494,1.9544,1.9256,1.9256,0
HOX08,2008-10-28 09:00,28,1.9244,1.9351,1.9169,1.9233,0
HOX08,2008-10-28 09:30,28,1.9209,1.9293,1.91,1.9102,0
HOX08,2008-10-28 10:00,28,1.9139,1.9189,1.912,1.9177,0
HOX08,2008-10-28 10:30,28,1.9185,1.9365,1.915,1.9295,0
HOX08,2008-10-28 11:00,28,1.9284,1.9392,1.9182,1.9218,0
HOX08,2008-10-28 11:30,28,1.9199,1.9236,1.9118,1.9156,0
HOX08,2008-10-28 12:00,28,1.9148,1.9193,1.9061,1.9126,0
HOX08,2008-10-28 12:30,28,1.913,1.9164,1.891,1.9015,1
HOX08,2008-10-28 13:00,28,1.9021,1.9148,1.888,1.913,0
HOX08,2008-10-28 13:30,28,1.913,1.926,1.9127,1.926,0
HOX08,2008-10-28 14:00,28,1.925,1.929,1.9187,1.9265,0
HOX08,2008-10-28 14:30,28,1.9265,1.9475,1.925,1.9475,0
HOX08,2008-10-28 15:00,28,1.9475,1.959,1.9475,1.959,0
HOX08,2008-10-28 15:30,28,1.959,1.9595,1.959,1.9595,0
HOX08,2008-10-28 16:00,28,1.955,1.955,1.95,1.95,0
HOX08,2008-10-28 17:30,29,1.955,1.955,1.955,1.955,0
HOX08,2008-10-28 18:00,29,1.955,1.955,1.955,1.955,0
HOX08,2008-10-28 18:30,29,1.955,1.955,1.955,1.955,0
HOX08,2008-10-28 19:00,29,1.9625,1.989,1.9625,1.989,0
HOX08,2008-10-28 19:30,29,1.9747,1.9747,1.9747,1.9747,0
HOX08,2008-10-28 20:30,29,1.955,1.955,1.955,1.955,0
HOX08,2008-10-28 21:00,29,1.9514,1.9514,1.95,1.95,0
HOX08,2008-10-28 21:30,29,1.95,1.95,1.95,1.95,0
HOX08,2008-10-28 22:30,29,1.95,1.95,1.95,1.95,0
HOX08,2008-10-28 23:00,29,1.95,1.95,1.95,1.95,0
HOX08,2008-10-28 23:30,29,1.95,1.95,1.95,1.95,0
HOX08,2008-10-29 00:00,29,1.95,1.95,1.95,1.95,0
HOX08,2008-10-29 02:00,29,1.95,1.95,1.95,1.95,0
HOX08,2008-10-29 03:00,29,1.95,1.95,1.94,1.94,0
HOX08,2008-10-29 04:00,29,1.9385,1.9409,1.9385,1.9409,0
HOX08,2008-10-29 04:30,29,1.9501,1.9501,1.9501,1.9501,0
HOX08,2008-10-29 05:00,29,1.9603,1.9603,1.9603,1.9603,0
HOX08,2008-10-29 05:30,29,1.972,1.9978,1.972,1.9875,0
HOX08,2008-10-29 06:00,29,1.9915,1.9937,1.9859,1.9859,0
HOX08,2008-10-29 06:30,29,1.9815,1.9974,1.98,1.997,0
HOX08,2008-10-29 07:00,29,1.9946,2.0069,1.9915,2.0014,0
HOX08,2008-10-29 07:30,29,2.0017,2.0138,2.0017,2.013,0
HOX08,2008-10-29 08:00,29,2.012,2.0193,1.9985,1.9985,0
HOX08,2008-10-29 08:30,29,2.0001,2.0009,1.9849,1.9918,0
HOX08,2008-10-29 09:00,29,1.9822,1.999,1.9822,1.9975,0
HOX08,2008-10-29 09:30,29,1.9925,2.009,1.97,1.9873,0
HOX08,2008-10-29 10:00,29,1.9857,2.0165,1.9851,2.0126,0
HOX08,2008-10-29 10:30,29,2.0133,2.0453,2.013,2.0391,1
HOX08,2008-10-29 11:00,29,2.0457,2.0498,2.0226,2.0267,1
HOX08,2008-10-29 11:30,29,2.031,2.0475,2.0277,2.034,0
HOX08,2008-10-29 12:00,29,2.0288,2.0288,2.0108,2.0141,0
HOX08,2008-10-29 12:30,29,2.011,2.033,2.0086,2.0142,0
HOX08,2008-10-29 13:00,29,2.0238,2.0259,1.998,2.0026,4
HOX08,2008-10-29 13:30,29,2.0036,2.014,1.9944,2.014,0
HOX08,2008-10-29 14:00,29,2.0151,2.045,2.0065,2.0355,0
HOX08,2008-10-29 14:30,29,2.032,2.0369,2.032,2.0369,0
HOX08,2008-10-29 15:00,29,2.0216,2.0221,2.019,2.02,0
HOX08,2008-10-29 15:30,29,2.02,2.02,2.02,2.02,0
HOX08,2008-10-29 17:00,30,2.0117,2.0117,2.001,2.001,0
HOX08,2008-10-29 19:00,30,2.0013,2.0013,1.9988,1.9988,0
HOX08,2008-10-29 20:30,30,2.0554,2.0555,2.0554,2.0555,0
HOX08,2008-10-30 03:00,30,2.04,2.04,2.036,2.036,0
HOX08,2008-10-30 04:00,30,2.0285,2.0285,2.0236,2.0262,0
HOX08,2008-10-30 04:30,30,2.0328,2.0328,2.0328,2.0328,0
HOX08,2008-10-30 05:00,30,2.0086,2.0086,2.0011,2.0011,0
HOX08,2008-10-30 06:30,30,2.0031,2.0103,2.0031,2.0103,0
HOX08,2008-10-30 07:30,30,2.025,2.025,2.012,2.012,0
HOX08,2008-10-30 08:00,30,2.0045,2.01,1.99,2.0027,0
HOX08,2008-10-30 08:30,30,2.0056,2.0099,1.9712,1.9753,0
HOX08,2008-10-30 09:00,30,1.9712,1.9768,1.938,1.9532,1
HOX08,2008-10-30 09:30,30,1.9525,1.9658,1.947,1.9628,0
HOX08,2008-10-30 10:00,30,1.9693,1.97,1.9525,1.9535,0
HOX08,2008-10-30 10:30,30,1.9524,1.9552,1.93,1.94,0
HOX08,2008-10-30 11:00,30,1.9361,1.9509,1.932,1.939,0
HOX08,2008-10-30 11:30,30,1.9419,1.9613,1.9402,1.9613,0
HOX08,2008-10-30 12:00,30,1.9631,1.9725,1.9575,1.9575,0
HOX08,2008-10-30 12:30,30,1.9529,1.9589,1.9409,1.9547,0
HOX08,2008-10-30 13:00,30,1.9555,1.995,1.9537,1.985,5
HOX08,2008-10-30 13:30,30,1.9844,1.9851,1.972,1.9743,0
HOX08,2008-10-30 14:00,30,1.979,1.9815,1.9643,1.9643,0
HOX08,2008-10-30 14:30,30,1.9721,1.98,1.964,1.98,0
HOX08,2008-10-30 15:00,30,1.9751,1.9796,1.975,1.9796,0
HOX08,2008-10-30 15:30,30,1.982,1.982,1.982,1.982,0
HOX08,2008-10-30 18:00,31,1.971,1.971,1.971,1.971,0
HOX08,2008-10-30 21:30,31,1.9546,1.9546,1.9545,1.9545,0
HOX08,2008-10-31 00:30,31,1.945,1.945,1.945,1.945,0
HOX08,2008-10-31 02:30,31,1.945,1.945,1.945,1.945,0
HOX08,2008-10-31 03:00,31,1.93,1.93,1.93,1.93,0
HOX08,2008-10-31 03:30,31,1.93,1.93,1.93,1.93,0
HOX08,2008-10-31 04:00,31,1.9275,1.9275,1.923,1.925,0
HOX08,2008-10-31 04:30,31,1.93,1.93,1.93,1.93,0
HOX08,2008-10-31 05:00,31,1.93,1.9315,1.9235,1.9235,0
HOX08,2008-10-31 05:30,31,1.9305,1.9388,1.9305,1.9388,0
HOX08,2008-10-31 06:00,31,1.944,1.944,1.94,1.94,0
HOX08,2008-10-31 06:30,31,1.94,1.94,1.9356,1.9356,0
HOX08,2008-10-31 07:00,31,1.9425,1.9433,1.9421,1.9425,0
HOX08,2008-10-31 07:30,31,1.94,1.96,1.94,1.96,0
HOX08,2008-10-31 08:00,31,1.957,1.9625,1.9415,1.9625,1
HOX08,2008-10-31 08:30,31,1.9625,1.9625,1.936,1.951,1
HOX08,2008-10-31 09:00,31,1.9515,1.9763,1.9515,1.9763,0
HOX08,2008-10-31 09:30,31,1.9721,1.9721,1.965,1.9662,0
HOX08,2008-10-31 10:00,31,1.978,1.978,1.96,1.964,0
HOX08,2008-10-31 10:30,31,1.9664,1.968,1.96,1.964,0
HOX08,2008-10-31 11:00,31,1.9595,1.968,1.956,1.968,0
HOX08,2008-10-31 11:30,31,1.9627,1.968,1.961,1.9677,0
HOX08,2008-10-31 12:00,31,1.97,1.9732,1.9655,1.97,0
HOX08,2008-10-31 12:30,31,1.9655,1.98,1.962,1.972,0
HOX08,2008-10-31 13:00,31,1.9737,2.0944,1.9735,2.0725,0