HOV19,2016-11-14 10:30,14,1.685,1.685,1.685,1.685,1
HOV19,2017-01-30 08:30,30,1.749,1.749,1.749,1.749,1
HOV19,2017-02-07 08:00,7,1.7475,1.7475,1.7475,1.7475,1
HOV19,2017-03-08 12:00,8,1.6835,1.6835,1.6835,1.6835,1
HOV19,2017-03-08 13:00,8,1.681,1.681,1.681,1.681,1
HOV19,2017-03-13 12:30,13,1.6289,1.6289,1.6289,1.6289,1
HOV19,2017-06-14 10:00,14,1.5575,1.5575,1.5575,1.5575,5
HOV19,2017-06-21 11:30,21,1.55,1.55,1.55,1.55,8
HOV19,2017-07-07 10:30,7,1.579,1.579,1.579,1.579,1
HOV19,2017-07-21 08:30,21,1.62,1.62,1.62,1.62,8
HOV19,2017-08-15 06:00,15,1.63,1.63,1.63,1.63,1
HOV19,2017-11-16 09:30,16,1.8321,1.8321,1.8321,1.8321,1
HOV19,2017-12-01 11:00,1,1.8504,1.8504,1.8504,1.8504,5
HOV19,2017-12-05 10:30,5,1.835,1.835,1.835,1.835,2
HOV19,2017-12-07 09:00,7,1.816,1.816,1.816,1.816,2
HOV19,2017-12-12 10:00,12,1.863,1.863,1.863,1.863,3
HOV19,2017-12-14 10:30,14,1.8236,1.8236,1.8236,1.8236,3
HOV19,2017-12-19 10:30,19,1.8502,1.8502,1.8502,1.8502,2
HOV19,2017-12-21 12:30,21,1.8602,1.8602,1.8602,1.8602,2
HOV19,2018-01-31 14:30,31,1.96,1.96,1.96,1.96,1
HOV19,2018-02-06 14:30,6,1.9121,1.9121,1.9121,1.9121,1
HOV19,2018-02-08 14:30,8,1.8585,1.8585,1.8585,1.8585,1
HOV19,2018-02-09 12:30,9,1.812,1.812,1.812,1.812,1
HOV19,2018-02-12 09:00,12,1.84,1.84,1.84,1.84,1
HOV19,2018-02-13 11:30,13,1.826,1.826,1.826,1.826,1
HOV19,2018-02-14 08:30,14,1.8072,1.8072,1.8072,1.8072,1
HOV19,2018-02-14 09:30,14,1.8175,1.8175,1.8175,1.8175,1
HOV19,2018-02-16 09:00,16,1.8615,1.8615,1.8615,1.8615,1
HOV19,2018-03-27 07:30,27,1.9965,1.9965,1.9965,1.9965,1
HOV19,2018-03-28 12:30,28,1.9761,1.9761,1.9761,1.9761,1
HOV19,2018-04-30 10:30,30,2.0741,2.0741,2.0741,2.0741,1
HOV19,2018-05-01 08:30,1,2.0651,2.0651,2.0651,2.0651,1
HOV19,2018-05-08 14:30,8,2.125,2.125,2.125,2.125,1
HOV19,2018-05-11 10:30,11,2.179,2.179,2.179,2.179,2
HOV19,2018-05-11 12:30,11,2.179,2.1825,2.179,2.1825,3
HOV19,2018-05-14 10:30,14,2.1804,2.185,2.1804,2.185,2
HOV19,2018-05-24 10:00,24,2.245,2.245,2.245,2.245,1
HOV19,2018-05-29 14:30,29,2.1675,2.1675,2.1675,2.1675,1
HOV19,2018-05-30 13:30,30,2.2,2.2,2.2,2.2,1
HOV19,2018-06-05 09:00,5,2.14,2.14,2.14,2.14,1
HOV19,2018-06-05 10:30,5,2.137,2.137,2.137,2.137,1
HOV19,2018-06-07 08:00,7,2.1569,2.1585,2.1569,2.1585,5
HOV19,2018-06-12 17:30,13,2.1625,2.1625,2.1625,2.1625,1
HOV19,2018-06-12 20:30,13,2.1625,2.1625,2.1625,2.1625,2
HOV19,2018-06-13 13:00,13,2.189,2.189,2.189,2.189,1
HOV19,2018-06-14 09:30,14,2.175,2.175,2.175,2.175,3
HOV19,2018-06-15 11:30,15,2.109,2.109,2.109,2.109,1
HOV19,2018-06-18 08:30,18,2.126,2.126,2.126,2.126,1
HOV19,2018-06-18 13:00,18,2.14,2.14,2.14,2.14,1
HOV19,2018-06-19 13:00,19,2.135,2.135,2.135,2.135,1
HOV19,2018-06-21 10:00,21,2.1095,2.1095,2.1095,2.1095,1
HOV19,2018-06-26 15:30,26,2.1795,2.1795,2.1795,2.1795,1
HOV19,2018-06-27 08:00,27,2.1925,2.1925,2.1925,2.1925,2
HOV19,2018-06-27 09:00,27,2.1925,2.1925,2.1925,2.1925,1
HOV19,2018-06-27 09:30,27,2.199,2.199,2.199,2.199,1
HOV19,2018-06-28 09:30,28,2.205,2.205,2.205,2.205,1
HOV19,2018-07-03 09:00,3,2.1935,2.1935,2.1935,2.1935,1
HOV19,2018-07-11 14:30,11,2.1435,2.1435,2.1435,2.1435,1
HOV19,2018-07-12 10:00,12,2.1203,2.1203,2.1203,2.1203,1
HOV19,2018-07-13 11:00,13,2.163,2.163,2.163,2.163,1
HOV19,2018-07-19 02:30,19,2.105,2.105,2.105,2.105,1
HOV19,2018-07-27 10:30,27,2.185,2.185,2.185,2.185,1
HOV19,2018-07-30 08:00,30,2.1785,2.1785,2.1785,2.1785,1
HOV19,2018-07-30 12:00,30,2.19,2.19,2.19,2.19,1
HOV19,2018-07-30 12:30,30,2.1837,2.1837,2.1837,2.1837,1
HOV19,2018-07-31 13:00,31,2.1575,2.1575,2.1575,2.1575,1
HOV19,2018-09-06 10:00,6,2.2003,2.2003,2.2003,2.2003,1
HOV19,2018-09-10 09:00,10,2.2225,2.2225,2.2225,2.2225,1
HOV19,2018-09-10 11:00,10,2.208,2.208,2.208,2.208,1
HOV19,2018-09-13 09:00,13,2.25,2.25,2.25,2.25,1
HOV19,2018-09-14 08:30,14,2.2265,2.2265,2.2265,2.2265,1
HOV19,2018-09-18 10:30,18,2.2374,2.2374,2.2374,2.2374,1
HOV19,2018-09-19 13:00,19,2.25,2.25,2.25,2.25,2
HOV19,2018-09-21 10:00,21,2.2335,2.2335,2.2321,2.2321,2
HOV19,2018-09-26 07:30,26,2.295,2.295,2.29,2.29,2
HOV19,2018-09-28 08:30,28,2.3178,2.3178,2.3178,2.3178,1
HOV19,2018-10-01 09:30,1,2.35,2.35,2.35,2.35,1
HOV19,2018-10-01 10:00,1,2.3499,2.3571,2.3492,2.3571,28
HOV19,2018-10-02 08:00,2,2.3953,2.3953,2.3953,2.3953,1
HOV19,2018-10-02 09:30,2,2.3921,2.3921,2.3921,2.3921,3
HOV19,2018-10-02 11:00,2,2.3947,2.3963,2.3947,2.3963,3
HOV19,2018-10-02 11:30,2,2.3973,2.3973,2.3924,2.3924,8
HOV19,2018-10-02 12:30,2,2.3885,2.3885,2.3885,2.3885,2
HOV19,2018-10-02 13:00,2,2.3878,2.3904,2.3878,2.3904,2
HOV19,2018-10-02 13:30,2,2.39,2.39,2.39,2.39,1
HOV19,2018-10-03 08:00,3,2.395,2.395,2.395,2.395,4
HOV19,2018-10-03 08:30,3,2.3896,2.3896,2.3896,2.3896,1
HOV19,2018-10-03 13:00,3,2.4283,2.4283,2.4283,2.4283,1
HOV19,2018-10-04 08:00,4,2.4161,2.4161,2.4161,2.4161,4
HOV19,2018-10-05 08:00,5,2.3933,2.3933,2.3933,2.3933,7
HOV19,2018-10-05 10:00,5,2.3967,2.3967,2.3967,2.3967,1
HOV19,2018-10-08 08:00,8,2.3717,2.3761,2.3717,2.3753,9
HOV19,2018-10-09 08:00,9,2.3988,2.3988,2.3988,2.3988,6
HOV19,2018-10-09 08:30,9,2.3956,2.3958,2.3956,2.3958,4
HOV19,2018-10-09 09:00,9,2.3859,2.386,2.3844,2.386,3
HOV19,2018-10-09 09:30,9,2.3877,2.3977,2.3877,2.397,5
HOV19,2018-10-09 12:00,9,2.4036,2.4038,2.4028,2.4038,10
HOV19,2018-10-09 12:30,9,2.4185,2.4185,2.4185,2.4185,1
HOV19,2018-10-10 07:30,10,2.4063,2.4063,2.4063,2.4063,1
HOV19,2018-10-10 08:00,10,2.4049,2.4049,2.4049,2.4049,5
HOV19,2018-10-10 12:00,10,2.383,2.383,2.383,2.383,1
HOV19,2018-10-11 08:00,11,2.3449,2.3449,2.3449,2.3449,4
HOV19,2018-10-12 12:30,12,2.3125,2.3125,2.3125,2.3125,1
HOV19,2018-10-15 08:00,15,2.32,2.32,2.32,2.32,3
HOV19,2018-10-15 09:30,15,2.3158,2.3164,2.3158,2.3164,4
HOV19,2018-10-15 10:30,15,2.3099,2.3099,2.3093,2.3093,6
HOV19,2018-10-15 13:30,15,2.3225,2.3225,2.3225,2.3225,1
HOV19,2018-10-16 08:00,16,2.3141,2.3141,2.3141,2.3141,4
HOV19,2018-10-16 12:00,16,2.3364,2.3364,2.3364,2.3364,1
HOV19,2018-10-16 13:30,16,2.3381,2.3381,2.3374,2.3375,3
HOV19,2018-10-17 08:00,17,2.3248,2.3248,2.3248,2.3248,4
HOV19,2018-10-17 09:00,17,2.315,2.3188,2.315,2.3188,3
HOV19,2018-10-17 13:30,17,2.308,2.308,2.308,2.308,1
HOV19,2018-10-18 14:30,18,2.2985,2.2985,2.2985,2.2985,1
HOV19,2018-10-19 08:30,19,2.3162,2.3162,2.3162,2.3162,1
HOV19,2018-10-19 12:30,19,2.308,2.3085,2.3078,2.3083,64
HOV19,2018-10-22 07:30,22,2.2995,2.2995,2.2982,2.2982,3
HOV19,2018-10-22 15:00,22,2.313,2.313,2.313,2.313,2
HOV19,2018-10-23 07:30,23,2.2781,2.2781,2.2781,2.2781,1
HOV19,2018-10-23 08:00,23,2.2706,2.2706,2.2706,2.2706,1
HOV19,2018-10-23 08:30,23,2.2743,2.2743,2.2743,2.2743,5
HOV19,2018-10-23 10:30,23,2.257,2.257,2.257,2.257,5
HOV19,2018-10-23 13:00,23,2.2425,2.2425,2.2425,2.2425,1
HOV19,2018-10-24 02:00,24,2.24,2.24,2.24,2.24,5
HOV19,2018-10-24 09:00,24,2.2495,2.2495,2.2495,2.2495,1
HOV19,2018-10-24 12:30,24,2.255,2.255,2.255,2.255,4
HOV19,2018-10-24 13:00,24,2.255,2.255,2.255,2.255,4
HOV19,2018-10-25 08:00,25,2.2574,2.2574,2.2574,2.2574,1
HOV19,2018-10-25 10:30,25,2.2615,2.2615,2.2615,2.2615,1
HOV19,2018-10-25 12:00,25,2.2573,2.2573,2.2573,2.2573,1
HOV19,2018-10-25 14:00,25,2.2701,2.2701,2.2678,2.2683,3
HOV19,2018-10-25 15:00,25,2.2651,2.2655,2.265,2.265,3
HOV19,2018-10-26 11:00,26,2.2815,2.2815,2.2815,2.2815,1
HOV19,2018-10-26 12:00,26,2.2848,2.2865,2.2848,2.2858,10
HOV19,2018-10-26 14:00,26,2.2886,2.2886,2.2886,2.2886,1
HOV19,2018-10-26 14:30,26,2.2886,2.2886,2.2886,2.2886,1
HOV19,2018-10-29 08:00,29,2.2669,2.2669,2.2669,2.2669,3
HOV19,2018-10-29 10:00,29,2.2651,2.2651,2.2651,2.2651,1
HOV19,2018-10-30 08:00,30,2.2322,2.2322,2.2322,2.2322,6
HOV19,2018-10-30 09:00,30,2.2372,2.2372,2.2372,2.2372,1
HOV19,2018-10-30 09:30,30,2.2363,2.2363,2.2363,2.2363,1
HOV19,2018-10-30 10:30,30,2.2566,2.2566,2.2566,2.2566,1
HOV19,2018-10-30 11:30,30,2.2485,2.2485,2.2485,2.2485,5
HOV19,2018-10-30 12:00,30,2.2457,2.2484,2.2441,2.2484,3
HOV19,2018-10-31 08:00,31,2.2628,2.2628,2.2547,2.2547,6
HOV19,2018-10-31 08:30,31,2.2507,2.2507,2.2507,2.2507,2
HOV19,2018-10-31 09:00,31,2.2459,2.2459,2.2459,2.2459,1
HOV19,2018-10-31 13:30,31,2.237,2.237,2.235,2.2361,4
HOV19,2018-10-31 14:00,31,2.2387,2.2387,2.2387,2.2387,1
HOV19,2018-11-01 08:00,1,2.2339,2.2339,2.2339,2.2339,5
HOV19,2018-11-01 09:00,1,2.2269,2.238,2.2269,2.238,2
HOV19,2018-11-01 09:30,1,2.2387,2.2387,2.2387,2.2387,2
HOV19,2018-11-01 10:30,1,2.213,2.213,2.196,2.196,3
HOV19,2018-11-01 12:00,1,2.191,2.191,2.1892,2.1898,6
HOV19,2018-11-01 12:30,1,2.1932,2.1932,2.1932,2.1932,1
HOV19,2018-11-01 13:00,1,2.1932,2.1932,2.1932,2.1932,1
HOV19,2018-11-01 14:30,1,2.1915,2.1915,2.1915,2.1915,1
HOV19,2018-11-01 20:00,2,2.1875,2.1875,2.1875,2.1875,1
HOV19,2018-11-02 03:30,2,2.18,2.18,2.1779,2.1779,5
HOV19,2018-11-02 07:30,2,2.18,2.1815,2.18,2.18,3
HOV19,2018-11-02 08:00,2,2.1767,2.1767,2.1767,2.1767,7
HOV19,2018-11-02 08:30,2,2.1804,2.1804,2.1737,2.1737,4
HOV19,2018-11-02 09:00,2,2.1793,2.1793,2.1768,2.1768,4
HOV19,2018-11-02 09:30,2,2.17,2.17,2.17,2.17,1
HOV19,2018-11-02 10:00,2,2.1667,2.1708,2.1667,2.1708,7
HOV19,2018-11-02 12:00,2,2.1702,2.1702,2.1693,2.1693,2
HOV19,2018-11-02 13:00,2,2.1775,2.1775,2.17,2.17,2
HOV19,2018-11-02 13:30,2,2.1697,2.1697,2.1697,2.1697,5
HOV19,2018-11-05 08:00,5,2.1879,2.1879,2.1879,2.1879,6
HOV19,2018-11-05 09:00,5,2.1884,2.1884,2.1884,2.1884,1
HOV19,2018-11-05 09:30,5,2.1952,2.1962,2.1952,2.1957,3
HOV19,2018-11-05 10:00,5,2.2,2.2,2.2,2.2,3
HOV19,2018-11-05 15:00,5,2.1755,2.1755,2.1722,2.1722,3
HOV19,2018-11-06 08:00,6,2.1883,2.1883,2.1883,2.1883,4
HOV19,2018-11-06 09:00,6,2.1813,2.1856,2.1755,2.1755,4
HOV19,2018-11-06 10:00,6,2.1612,2.1612,2.1612,2.1612,2
HOV19,2018-11-06 10:30,6,2.1603,2.1603,2.1601,2.1601,7
HOV19,2018-11-06 11:00,6,2.1579,2.1579,2.1579,2.1579,1
HOV19,2018-11-06 11:30,6,2.1585,2.159,2.1585,2.159,3
HOV19,2018-11-06 12:00,6,2.159,2.1611,2.159,2.1611,4
HOV19,2018-11-06 14:30,6,2.1704,2.1704,2.1704,2.1704,1
HOV19,2018-11-07 08:00,7,2.1976,2.1976,2.1966,2.197,7
HOV19,2018-11-07 09:00,7,2.1999,2.1999,2.1947,2.1989,6
HOV19,2018-11-07 10:00,7,2.1839,2.1853,2.1839,2.1853,4
HOV19,2018-11-07 10:30,7,2.1903,2.1903,2.1891,2.1891,4
HOV19,2018-11-08 08:00,8,2.1892,2.1892,2.1892,2.1892,2
HOV19,2018-11-08 08:30,8,2.1869,2.1869,2.1868,2.1869,4
HOV19,2018-11-08 10:00,8,2.1799,2.1844,2.1799,2.1844,3
HOV19,2018-11-08 11:30,8,2.1663,2.1663,2.1663,2.1663,1
HOV19,2018-11-08 12:00,8,2.164,2.164,2.164,2.164,2
HOV19,2018-11-08 12:30,8,2.17,2.17,2.17,2.17,6
HOV19,2018-11-08 14:00,8,2.1561,2.1625,2.1561,2.1625,7
HOV19,2018-11-08 14:30,8,2.159,2.1595,2.159,2.1595,10
HOV19,2018-11-08 15:00,8,2.1602,2.1602,2.1602,2.1602,1
HOV19,2018-11-08 15:30,8,2.1602,2.1602,2.1602,2.1602,1
HOV19,2018-11-09 07:00,9,2.142,2.142,2.142,2.142,4
HOV19,2018-11-09 08:00,9,2.1465,2.1465,2.1465,2.1465,2
HOV19,2018-11-09 08:30,9,2.1253,2.1253,2.1253,2.1253,3
HOV19,2018-11-09 09:00,9,2.1308,2.1339,2.1298,2.1339,6
HOV19,2018-11-09 09:30,9,2.1501,2.1501,2.1482,2.1482,3
HOV19,2018-11-09 10:00,9,2.1525,2.1525,2.1525,2.1525,1
HOV19,2018-11-09 10:30,9,2.1433,2.1433,2.1433,2.1433,1
HOV19,2018-11-09 12:30,9,2.1477,2.1477,2.1477,2.1477,1
HOV19,2018-11-09 14:00,9,2.1609,2.1609,2.1609,2.1609,1
HOV19,2018-11-12 10:00,12,2.1666,2.1666,2.1666,2.1666,1
HOV19,2018-11-12 10:30,12,2.1743,2.1743,2.1743,2.1743,1
HOV19,2018-11-12 11:30,12,2.1654,2.1654,2.1654,2.1654,1
HOV19,2018-11-12 12:30,12,2.1559,2.1559,2.1559,2.1559,1
HOV19,2018-11-12 13:00,12,2.1552,2.1552,2.1552,2.1552,1
HOV19,2018-11-12 14:30,12,2.1221,2.135,2.1221,2.135,6
HOV19,2018-11-13 03:00,13,2.1299,2.1299,2.1299,2.1299,5
HOV19,2018-11-13 04:00,13,2.1182,2.1182,2.1182,2.1182,1
HOV19,2018-11-13 07:30,13,2.136,2.136,2.136,2.136,1
HOV19,2018-11-13 08:00,13,2.1212,2.1212,2.1201,2.1201,3
HOV19,2018-11-13 09:00,13,2.1,2.1,2.1,2.1,1
HOV19,2018-11-13 11:30,13,2.1032,2.1032,2.0968,2.0968,7
HOV19,2018-11-13 12:00,13,2.0815,2.0815,2.0815,2.0815,1
HOV19,2018-11-13 12:30,13,2.0692,2.0765,2.0675,2.0675,11
HOV19,2018-11-13 13:00,13,2.0763,2.0763,2.0588,2.0612,4
HOV19,2018-11-13 13:30,13,2.062,2.062,2.0582,2.0605,5
HOV19,2018-11-13 14:00,13,2.0591,2.0591,2.054,2.0545,3
HOV19,2018-11-13 14:30,13,2.0544,2.0544,2.05,2.05,3
HOV19,2018-11-13 15:30,13,2.063,2.0647,2.063,2.0647,4
HOV19,2018-11-14 08:00,14,2.0957,2.0996,2.0957,2.0996,2
HOV19,2018-11-14 08:30,14,2.1034,2.1034,2.1034,2.1034,1
HOV19,2018-11-14 09:00,14,2.1195,2.1195,2.104,2.104,3
HOV19,2018-11-14 09:30,14,2.1137,2.1137,2.1081,2.1081,3
HOV19,2018-11-14 10:00,14,2.1043,2.1043,2.09,2.09,5
HOV19,2018-11-14 10:30,14,2.0983,2.0983,2.0917,2.0917,3
HOV19,2018-11-14 11:00,14,2.0944,2.0947,2.0936,2.0947,7
HOV19,2018-11-14 12:30,14,2.0865,2.0865,2.0865,2.0865,1
HOV19,2018-11-14 13:00,14,2.085,2.085,2.072,2.072,6
HOV19,2018-11-14 15:00,14,2.078,2.078,2.078,2.078,3
HOV19,2018-11-15 08:00,15,2.0782,2.0782,2.0782,2.0782,1
HOV19,2018-11-15 08:30,15,2.0726,2.0735,2.0726,2.0735,7
HOV19,2018-11-15 09:00,15,2.072,2.0777,2.072,2.0777,3
HOV19,2018-11-15 10:00,15,2.0785,2.0785,2.0785,2.0785,1
HOV19,2018-11-15 10:30,15,2.0791,2.0791,2.0791,2.0791,1
HOV19,2018-11-15 11:00,15,2.0711,2.0711,2.0669,2.0706,7
HOV19,2018-11-15 11:30,15,2.066,2.0661,2.0653,2.066,47
HOV19,2018-11-15 12:30,15,2.0725,2.0725,2.0725,2.0725,2
HOV19,2018-11-15 13:00,15,2.062,2.0662,2.062,2.0662,5
HOV19,2018-11-15 14:00,15,2.0572,2.0592,2.056,2.0578,82
HOV19,2018-11-16 06:00,16,2.0763,2.0763,2.0763,2.0763,1
HOV19,2018-11-16 08:30,16,2.083,2.0893,2.083,2.0881,4
HOV19,2018-11-16 09:00,16,2.0866,2.0866,2.0851,2.0851,2
HOV19,2018-11-16 09:30,16,2.0869,2.0869,2.0798,2.0798,102
HOV19,2018-11-16 10:00,16,2.0773,2.0773,2.0773,2.0773,1
HOV19,2018-11-16 11:00,16,2.05,2.05,2.05,2.05,1
HOV19,2018-11-16 11:30,16,2.0639,2.0639,2.0639,2.0639,1
HOV19,2018-11-16 12:00,16,2.076,2.076,2.076,2.076,1
HOV19,2018-11-16 13:00,16,2.0572,2.0617,2.0572,2.0617,3
HOV19,2018-11-16 14:30,16,2.0613,2.0613,2.0613,2.0613,1
HOV19,2018-11-16 15:00,16,2.0659,2.0659,2.0659,2.0659,1
HOV19,2018-11-19 08:30,19,2.0445,2.0445,2.04,2.04,6
HOV19,2018-11-19 09:00,19,2.0381,2.0541,2.0379,2.0524,31
HOV19,2018-11-19 09:30,19,2.055,2.0628,2.0536,2.0575,14
HOV19,2018-11-19 10:00,19,2.0575,2.0603,2.0441,2.0441,12
HOV19,2018-11-19 10:30,19,2.0496,2.0516,2.0487,2.0516,15
HOV19,2018-11-19 11:00,19,2.0496,2.0542,2.0466,2.053,14
HOV19,2018-11-19 11:30,19,2.0506,2.0593,2.0504,2.0553,14
HOV19,2018-11-19 12:00,19,2.052,2.0575,2.052,2.0575,11
HOV19,2018-11-19 12:30,19,2.0569,2.0631,2.0569,2.0576,15
HOV19,2018-11-19 13:00,19,2.0594,2.0663,2.053,2.0663,66
HOV19,2018-11-19 13:30,19,2.0658,2.0658,2.0658,2.0658,1
HOV19,2018-11-19 14:30,19,2.0635,2.0635,2.0635,2.0635,1
HOV19,2018-11-19 15:00,19,2.0615,2.0615,2.0615,2.0615,1
HOV19,2018-11-20 08:00,20,2.03,2.035,2.03,2.035,2
HOV19,2018-11-20 08:30,20,2.0218,2.0218,2.0218,2.0218,1
HOV19,2018-11-20 09:00,20,2.02,2.02,1.998,1.998,16
HOV19,2018-11-20 09:30,20,1.9972,2.0068,1.9972,2.0058,14
HOV19,2018-11-20 10:00,20,2.0045,2.0045,1.998,1.998,8
HOV19,2018-11-20 10:30,20,1.9904,1.9927,1.9843,1.9922,7
HOV19,2018-11-20 11:00,20,1.992,1.992,1.9861,1.9872,3
HOV19,2018-11-20 11:30,20,1.9863,1.9863,1.9832,1.9832,2
HOV19,2018-11-20 12:00,20,1.9701,1.9701,1.9701,1.9701,1
HOV19,2018-11-20 12:30,20,1.9685,1.9734,1.9685,1.9727,4
HOV19,2018-11-20 13:00,20,1.9705,1.9708,1.9653,1.9699,11
HOV19,2018-11-20 13:30,20,1.9724,1.9755,1.9661,1.9681,7
HOV19,2018-11-20 14:00,20,1.9662,1.9708,1.9662,1.9663,8
HOV19,2018-11-20 14:30,20,1.9688,1.9688,1.9681,1.9681,3
HOV19,2018-11-20 15:00,20,1.9686,1.9686,1.9686,1.9686,1
HOV19,2018-11-21 06:30,21,1.999,1.999,1.9965,1.9965,2
HOV19,2018-11-21 08:00,21,1.9835,1.9882,1.9835,1.9877,7
HOV19,2018-11-21 08:30,21,1.9923,1.9923,1.9923,1.9923,1
HOV19,2018-11-21 09:00,21,1.989,1.9899,1.9879,1.9879,6
HOV19,2018-11-21 09:30,21,1.98,1.9815,1.9799,1.9799,16
HOV19,2018-11-21 10:00,21,1.9774,1.9774,1.9774,1.9774,1
HOV19,2018-11-21 10:30,21,1.9978,1.9981,1.9973,1.9981,27
HOV19,2018-11-21 11:00,21,2.0035,2.0035,1.998,1.998,5
HOV19,2018-11-21 11:30,21,1.9986,1.9986,1.9985,1.9985,2
HOV19,2018-11-21 12:00,21,1.999,2.0005,1.999,2.0005,2
HOV19,2018-11-21 13:00,21,1.9791,1.9792,1.9788,1.9789,5
HOV19,2018-11-21 13:30,21,1.9685,1.9685,1.9685,1.9685,1
HOV19,2018-11-21 14:00,21,1.9734,1.9734,1.9734,1.9734,1
HOV19,2018-11-21 15:00,21,1.9815,1.9815,1.9815,1.9815,1
HOV19,2018-11-22 02:30,23,1.9591,1.9591,1.9591,1.9591,1
HOV19,2018-11-22 21:00,23,1.9501,1.9501,1.9501,1.9501,1
HOV19,2018-11-23 04:30,23,1.9331,1.9331,1.933,1.933,3
HOV19,2018-11-23 06:30,23,1.9325,1.9325,1.9325,1.9325,1
HOV19,2018-11-23 07:30,23,1.9107,1.9107,1.9107,1.9107,1
HOV19,2018-11-23 08:00,23,1.9086,1.9086,1.9086,1.9086,2
HOV19,2018-11-23 09:30,23,1.8922,1.8922,1.892,1.892,3
HOV19,2018-11-23 10:00,23,1.8866,1.8866,1.8866,1.8866,3
HOV19,2018-11-23 10:30,23,1.8878,1.8881,1.8878,1.8881,3
HOV19,2018-11-23 11:00,23,1.8802,1.889,1.8802,1.889,5
HOV19,2018-11-23 11:30,23,1.894,1.894,1.894,1.894,2
HOV19,2018-11-26 07:30,26,1.9061,1.9061,1.9061,1.9061,2
HOV19,2018-11-26 08:00,26,1.8987,1.9045,1.8985,1.9045,31
HOV19,2018-11-26 08:30,26,1.9115,1.9145,1.9115,1.913,4
HOV19,2018-11-26 09:00,26,1.9121,1.9184,1.9121,1.9184,3
HOV19,2018-11-26 09:30,26,1.9183,1.9183,1.9107,1.9158,13
HOV19,2018-11-26 10:00,26,1.9141,1.9234,1.9141,1.9152,5
HOV19,2018-11-26 10:30,26,1.9091,1.9144,1.9091,1.9144,12
HOV19,2018-11-26 11:00,26,1.9116,1.9136,1.9109,1.9119,4
HOV19,2018-11-26 11:30,26,1.9115,1.9134,1.908,1.9134,4
HOV19,2018-11-26 12:00,26,1.9136,1.9136,1.9136,1.9136,1
HOV19,2018-11-26 13:00,26,1.9175,1.9175,1.9115,1.9115,3
HOV19,2018-11-26 13:30,26,1.9036,1.904,1.9018,1.903,32
HOV19,2018-11-26 14:00,26,1.903,1.9053,1.903,1.9053,24
HOV19,2018-11-26 14:30,26,1.9047,1.9102,1.9047,1.9102,3
HOV19,2018-11-26 15:00,26,1.9048,1.9093,1.9048,1.9052,8
HOV19,2018-11-27 07:00,27,1.8985,1.8985,1.8985,1.8985,1
HOV19,2018-11-27 08:00,27,1.899,1.9041,1.899,1.9034,4
HOV19,2018-11-27 09:00,27,1.9054,1.9054,1.905,1.905,25
HOV19,2018-11-27 09:30,27,1.9102,1.916,1.9102,1.9147,4
HOV19,2018-11-27 10:00,27,1.9103,1.9124,1.8992,1.8992,7
HOV19,2018-11-27 10:30,27,1.9001,1.9001,1.8981,1.8981,2
HOV19,2018-11-27 11:00,27,1.8933,1.8933,1.8756,1.8756,6
HOV19,2018-11-27 11:30,27,1.8788,1.8885,1.8788,1.8875,6
HOV19,2018-11-27 12:00,27,1.8971,1.8971,1.8971,1.8971,1
HOV19,2018-11-27 12:30,27,1.8942,1.9019,1.8922,1.8965,18
HOV19,2018-11-27 13:30,27,1.9014,1.9046,1.9011,1.9046,3
HOV19,2018-11-27 14:00,27,1.9066,1.909,1.9057,1.909,4
HOV19,2018-11-27 14:30,27,1.9126,1.9126,1.9095,1.9095,2
HOV19,2018-11-27 15:00,27,1.907,1.907,1.907,1.907,1
HOV19,2018-11-28 07:30,28,1.8852,1.8852,1.8852,1.8852,2
HOV19,2018-11-28 08:00,28,1.8912,1.8912,1.8912,1.8912,1
HOV19,2018-11-28 08:30,28,1.8907,1.8907,1.8907,1.8907,3
HOV19,2018-11-28 09:30,28,1.8858,1.8858,1.8744,1.875,5
HOV19,2018-11-28 10:00,28,1.8747,1.8747,1.8747,1.8747,1
HOV19,2018-11-28 10:30,28,1.8765,1.8909,1.8765,1.8909,3
HOV19,2018-11-28 11:00,28,1.8963,1.8991,1.8944,1.8944,3
HOV19,2018-11-28 11:30,28,1.9,1.9,1.8944,1.8945,5
HOV19,2018-11-28 12:30,28,1.8979,1.8979,1.8979,1.8979,1
HOV19,2018-11-28 13:00,28,1.875,1.875,1.8723,1.8723,2
HOV19,2018-11-28 13:30,28,1.873,1.8748,1.8707,1.8732,7
HOV19,2018-11-28 14:00,28,1.8679,1.8679,1.8679,1.8679,1
HOV19,2018-11-28 14:30,28,1.8625,1.8695,1.8625,1.8695,2
HOV19,2018-11-28 15:00,28,1.8671,1.8671,1.8626,1.8631,5
HOV19,2018-11-28 15:30,28,1.8697,1.8697,1.8697,1.8697,1
HOV19,2018-11-29 08:00,29,1.8778,1.879,1.8775,1.8775,7
HOV19,2018-11-29 08:30,29,1.877,1.8778,1.877,1.8774,8
HOV19,2018-11-29 09:00,29,1.8718,1.8718,1.8665,1.8685,4
HOV19,2018-11-29 09:30,29,1.8766,1.8766,1.8703,1.8703,3
HOV19,2018-11-29 10:00,29,1.8752,1.8752,1.8744,1.8744,2
HOV19,2018-11-29 10:30,29,1.877,1.885,1.877,1.8814,4
HOV19,2018-11-29 11:00,29,1.8828,1.8828,1.8802,1.8802,3
HOV19,2018-11-29 11:30,29,1.8837,1.8852,1.8837,1.8841,3
HOV19,2018-11-29 12:00,29,1.8836,1.8856,1.8836,1.8856,2
HOV19,2018-11-29 12:30,29,1.8883,1.8883,1.8857,1.8857,5
HOV19,2018-11-29 13:00,29,1.8885,1.8887,1.8781,1.8781,9
HOV19,2018-11-29 13:30,29,1.8762,1.8762,1.8762,1.8762,2
HOV19,2018-11-29 14:00,29,1.8744,1.8744,1.8723,1.8723,2
HOV19,2018-11-29 14:30,29,1.8741,1.8752,1.8741,1.8742,4
HOV19,2018-11-29 15:00,29,1.875,1.875,1.875,1.875,1
HOV19,2018-11-29 15:30,29,1.876,1.876,1.876,1.876,3
HOV19,2018-11-30 04:00,30,1.86,1.86,1.86,1.86,1
HOV19,2018-11-30 06:30,30,1.856,1.856,1.8525,1.8527,3
HOV19,2018-11-30 07:00,30,1.8456,1.8456,1.8456,1.8456,1
HOV19,2018-11-30 07:30,30,1.8486,1.8486,1.8449,1.8449,4
HOV19,2018-11-30 08:00,30,1.8426,1.8426,1.8353,1.8353,12
HOV19,2018-11-30 08:30,30,1.8356,1.8356,1.8255,1.8259,11
HOV19,2018-11-30 09:00,30,1.8236,1.8309,1.8236,1.8309,13
HOV19,2018-11-30 09:30,30,1.8295,1.8434,1.8295,1.8413,7
HOV19,2018-11-30 10:00,30,1.8439,1.8458,1.8375,1.8375,6
HOV19,2018-11-30 10:30,30,1.8462,1.8719,1.8462,1.8719,7
HOV19,2018-11-30 11:00,30,1.8681,1.8681,1.8618,1.8618,9
HOV19,2018-11-30 11:30,30,1.8611,1.8652,1.8611,1.8652,2
HOV19,2018-11-30 12:00,30,1.866,1.866,1.8651,1.8651,2
HOV19,2018-11-30 13:00,30,1.8656,1.8663,1.8517,1.8517,13
HOV19,2018-11-30 13:30,30,1.8498,1.8498,1.8469,1.8469,5
HOV19,2018-11-30 14:00,30,1.8482,1.8482,1.8452,1.8452,2
HOV19,2018-11-30 14:30,30,1.8455,1.8486,1.8455,1.847,22
HOV19,2018-11-30 15:00,30,1.8463,1.8464,1.8462,1.8462,7
HOV19,2018-12-03 08:00,3,1.9027,1.908,1.9027,1.9035,5
HOV19,2018-12-03 08:30,3,1.9026,1.9086,1.9025,1.9086,4
HOV19,2018-12-03 09:00,3,1.9069,1.9069,1.9012,1.903,8
HOV19,2018-12-03 09:30,3,1.9038,1.9038,1.899,1.899,4
HOV19,2018-12-03 10:00,3,1.8965,1.8996,1.8955,1.8955,7
HOV19,2018-12-03 11:00,3,1.8928,1.8928,1.8928,1.8928,1
HOV19,2018-12-03 11:30,3,1.8909,1.8909,1.8884,1.8908,4
HOV19,2018-12-03 12:00,3,1.8949,1.8949,1.8949,1.8949,1
HOV19,2018-12-03 12:30,3,1.8971,1.8971,1.8971,1.8971,1
HOV19,2018-12-03 13:00,3,1.8939,1.9026,1.8939,1.9026,2
HOV19,2018-12-03 13:30,3,1.9031,1.9049,1.9016,1.9016,3
HOV19,2018-12-03 14:30,3,1.9101,1.9143,1.9101,1.9143,3
HOV19,2018-12-03 15:00,3,1.9089,1.9089,1.9089,1.9089,1
HOV19,2018-12-04 02:30,4,1.93,1.93,1.93,1.93,1
HOV19,2018-12-04 08:00,4,1.941,1.941,1.9324,1.9324,13
HOV19,2018-12-04 08:30,4,1.93,1.9307,1.9246,1.9249,8
HOV19,2018-12-04 09:00,4,1.9314,1.9362,1.9314,1.9362,2
HOV19,2018-12-04 09:30,4,1.9356,1.9356,1.9323,1.9323,2
HOV19,2018-12-04 10:00,4,1.9225,1.9225,1.9196,1.9196,3
HOV19,2018-12-04 10:30,4,1.9207,1.9207,1.9207,1.9207,1
HOV19,2018-12-04 11:30,4,1.9164,1.9164,1.9164,1.9164,1
HOV19,2018-12-04 12:00,4,1.9178,1.9226,1.9178,1.9226,2
HOV19,2018-12-04 12:30,4,1.9104,1.9104,1.9104,1.9104,5
HOV19,2018-12-04 13:30,4,1.9202,1.9202,1.9202,1.9202,1
HOV19,2018-12-04 14:30,4,1.9104,1.9133,1.9104,1.913,3
HOV19,2018-12-04 15:00,4,1.9116,1.913,1.9112,1.9115,7
HOV19,2018-12-04 21:00,5,1.9,1.9,1.9,1.9,1
HOV19,2018-12-05 05:30,5,1.913,1.913,1.913,1.913,2
HOV19,2018-12-05 08:30,5,1.9274,1.9274,1.9274,1.9274,2
HOV19,2018-12-05 09:00,5,1.9294,1.935,1.9294,1.935,5
HOV19,2018-12-05 10:00,5,1.9375,1.9375,1.9375,1.9375,1
HOV19,2018-12-05 10:30,5,1.9212,1.925,1.9212,1.925,2
HOV19,2018-12-05 11:00,5,1.9241,1.9241,1.9241,1.9241,5
HOV19,2018-12-05 11:30,5,1.9297,1.9297,1.9297,1.9297,1
HOV19,2018-12-05 12:30,5,1.9265,1.9265,1.9217,1.9217,2
HOV19,2018-12-05 13:30,5,1.914,1.914,1.914,1.914,1
HOV19,2018-12-05 14:30,5,1.9173,1.9185,1.9173,1.9185,2
HOV19,2018-12-06 03:30,6,1.8704,1.8704,1.8704,1.8704,1
HOV19,2018-12-06 09:00,6,1.8883,1.8883,1.8726,1.8726,4
HOV19,2018-12-06 09:30,6,1.868,1.8691,1.8643,1.8691,8
HOV19,2018-12-06 10:00,6,1.8631,1.8631,1.8499,1.8525,27
HOV19,2018-12-06 10:30,6,1.8442,1.8791,1.8442,1.8791,11
HOV19,2018-12-06 11:00,6,1.8642,1.8679,1.8594,1.8594,10
HOV19,2018-12-06 11:30,6,1.8676,1.8748,1.8676,1.8748,4
HOV19,2018-12-06 12:00,6,1.8744,1.8766,1.8723,1.8735,5
HOV19,2018-12-06 12:30,6,1.8664,1.879,1.8664,1.879,2
HOV19,2018-12-06 13:00,6,1.8798,1.8823,1.8732,1.8738,12
HOV19,2018-12-06 13:30,6,1.8856,1.8856,1.8856,1.8856,2
HOV19,2018-12-06 14:30,6,1.8855,1.8855,1.8855,1.8855,1
HOV19,2018-12-06 15:00,6,1.8855,1.8875,1.8855,1.8875,3
HOV19,2018-12-06 15:30,6,1.8875,1.8902,1.8875,1.888,16
HOV19,2018-12-07 03:30,7,1.867,1.867,1.867,1.867,10
HOV19,2018-12-07 08:00,7,1.943,1.943,1.9423,1.9423,2
HOV19,2018-12-07 08:30,7,1.9509,1.9509,1.9509,1.9509,1
HOV19,2018-12-07 09:00,7,1.9491,1.9491,1.9491,1.9491,1
HOV19,2018-12-07 09:30,7,1.9577,1.9577,1.9563,1.9563,6
HOV19,2018-12-07 10:00,7,1.9391,1.9395,1.9391,1.9395,2
HOV19,2018-12-07 12:00,7,1.9365,1.9367,1.9365,1.9367,10
HOV19,2018-12-07 12:30,7,1.927,1.927,1.927,1.927,1
HOV19,2018-12-07 13:00,7,1.911,1.9112,1.911,1.9112,10
HOV19,2018-12-07 13:30,7,1.902,1.902,1.902,1.902,1
HOV19,2018-12-07 14:30,7,1.9071,1.9106,1.9071,1.9085,6
HOV19,2018-12-07 15:30,7,1.8989,1.9,1.8989,1.9,7
HOV19,2018-12-10 03:00,10,1.908,1.908,1.9078,1.9078,4
HOV19,2018-12-10 10:00,10,1.885,1.885,1.8847,1.8847,2
HOV19,2018-12-10 11:30,10,1.8892,1.8892,1.8892,1.8892,1
HOV19,2018-12-10 14:00,10,1.8593,1.8594,1.859,1.8593,5
HOV19,2018-12-10 14:30,10,1.8637,1.8637,1.8637,1.8637,1
HOV19,2018-12-10 15:00,10,1.864,1.8641,1.864,1.8641,3
HOV19,2018-12-10 15:30,10,1.8646,1.8646,1.8635,1.8635,3
HOV19,2018-12-11 07:30,11,1.8808,1.8808,1.879,1.879,4
HOV19,2018-12-11 08:30,11,1.8856,1.8856,1.8801,1.8801,2
HOV19,2018-12-11 09:00,11,1.8842,1.8842,1.8842,1.8842,1
HOV19,2018-12-11 09:30,11,1.882,1.8838,1.8778,1.8778,10
HOV19,2018-12-11 10:00,11,1.8792,1.8792,1.8792,1.8792,1
HOV19,2018-12-11 11:30,11,1.8708,1.8708,1.8708,1.8708,1
HOV19,2018-12-11 13:00,11,1.8642,1.8642,1.864,1.864,3
HOV19,2018-12-11 13:30,11,1.8664,1.8664,1.8664,1.8664,1
HOV19,2018-12-11 15:30,11,1.8677,1.8677,1.8677,1.8677,2
HOV19,2018-12-12 08:00,12,1.8888,1.889,1.8888,1.889,3
HOV19,2018-12-12 08:30,12,1.8811,1.8811,1.8811,1.8811,1
HOV19,2018-12-12 09:00,12,1.8841,1.8841,1.8789,1.8822,6
HOV19,2018-12-12 09:30,12,1.879,1.8886,1.8755,1.8886,4
HOV19,2018-12-12 10:00,12,1.8931,1.8931,1.8922,1.8922,2
HOV19,2018-12-12 10:30,12,1.8913,1.8913,1.8913,1.8913,2
HOV19,2018-12-12 11:00,12,1.8871,1.8871,1.8871,1.8871,1
HOV19,2018-12-12 11:30,12,1.8853,1.8865,1.8853,1.8865,2
HOV19,2018-12-12 12:00,12,1.8865,1.8865,1.8865,1.8865,1
HOV19,2018-12-12 12:30,12,1.8874,1.8874,1.8874,1.8874,1
HOV19,2018-12-12 13:30,12,1.8669,1.8669,1.8669,1.8669,3
HOV19,2018-12-12 14:00,12,1.866,1.8666,1.866,1.8666,3
HOV19,2018-12-12 14:30,12,1.8676,1.8676,1.8664,1.8665,5
HOV19,2018-12-13 05:30,13,1.85,1.85,1.85,1.85,1
HOV19,2018-12-13 08:30,13,1.8557,1.8557,1.854,1.854,36
HOV19,2018-12-13 09:00,13,1.8675,1.879,1.8675,1.8772,3
HOV19,2018-12-13 09:30,13,1.8715,1.8715,1.8715,1.8715,1
HOV19,2018-12-13 10:00,13,1.87,1.87,1.865,1.865,7
HOV19,2018-12-13 11:00,13,1.8787,1.8787,1.8787,1.8787,1
HOV19,2018-12-13 11:30,13,1.8786,1.8786,1.8786,1.8786,1
HOV19,2018-12-13 12:30,13,1.8809,1.8809,1.8809,1.8809,1
HOV19,2018-12-13 13:00,13,1.8782,1.8857,1.8782,1.8857,2
HOV19,2018-12-13 13:30,13,1.8937,1.8937,1.8918,1.8928,3
HOV19,2018-12-13 14:00,13,1.8979,1.9069,1.8979,1.9069,2
HOV19,2018-12-13 14:30,13,1.9025,1.9025,1.9025,1.9025,1
HOV19,2018-12-14 08:30,14,1.8855,1.8855,1.8816,1.8816,2
HOV19,2018-12-14 09:30,14,1.8785,1.8785,1.8718,1.8718,3
HOV19,2018-12-14 10:00,14,1.8726,1.8726,1.8726,1.8726,1
HOV19,2018-12-14 10:30,14,1.866,1.866,1.866,1.866,6
HOV19,2018-12-14 11:00,14,1.866,1.8674,1.8652,1.8674,8
HOV19,2018-12-14 11:30,14,1.8667,1.8667,1.8667,1.8667,1
HOV19,2018-12-14 12:00,14,1.8664,1.8664,1.8658,1.8658,2
HOV19,2018-12-14 12:30,14,1.8632,1.8632,1.8632,1.8632,2
HOV19,2018-12-14 13:30,14,1.8635,1.8635,1.8635,1.8635,1
HOV19,2018-12-14 14:00,14,1.8627,1.8627,1.86,1.86,2
HOV19,2018-12-14 15:00,14,1.862,1.865,1.862,1.865,7
HOV19,2018-12-14 15:30,14,1.864,1.864,1.864,1.864,3
HOV19,2018-12-17 02:00,17,1.861,1.861,1.861,1.861,10
HOV19,2018-12-17 02:30,17,1.861,1.861,1.861,1.861,2
HOV19,2018-12-17 07:30,17,1.873,1.873,1.873,1.873,1
HOV19,2018-12-17 08:00,17,1.8719,1.8719,1.8687,1.8687,7
HOV19,2018-12-17 09:00,17,1.8709,1.8709,1.8709,1.8709,1
HOV19,2018-12-17 09:30,17,1.8655,1.8655,1.8654,1.8654,3
HOV19,2018-12-17 10:00,17,1.8574,1.8574,1.8574,1.8574,1
HOV19,2018-12-17 10:30,17,1.8572,1.8572,1.8572,1.8572,1
HOV19,2018-12-17 11:00,17,1.859,1.859,1.859,1.859,1
HOV19,2018-12-17 13:00,17,1.8539,1.8539,1.8455,1.8462,4
HOV19,2018-12-17 13:30,17,1.845,1.8466,1.8379,1.8379,10
HOV19,2018-12-17 14:00,17,1.8404,1.8404,1.8402,1.8402,2
HOV19,2018-12-17 14:30,17,1.8333,1.8333,1.8333,1.8333,1
HOV19,2018-12-17 15:30,17,1.829,1.8301,1.829,1.8301,2
HOV19,2018-12-17 23:30,18,1.8247,1.8247,1.8221,1.8221,2
HOV19,2018-12-18 03:00,18,1.8209,1.8209,1.8209,1.8209,3
HOV19,2018-12-18 05:30,18,1.8206,1.8206,1.8206,1.8206,1
HOV19,2018-12-18 07:30,18,1.8225,1.8225,1.8225,1.8225,1
HOV19,2018-12-18 08:30,18,1.8242,1.8255,1.8237,1.8255,4
HOV19,2018-12-18 09:00,18,1.8249,1.8249,1.8249,1.8249,1
HOV19,2018-12-18 09:30,18,1.835,1.835,1.824,1.824,4
HOV19,2018-12-18 10:00,18,1.8065,1.8065,1.7894,1.7894,6
HOV19,2018-12-18 10:30,18,1.791,1.7919,1.7895,1.7895,4
HOV19,2018-12-18 11:00,18,1.79,1.79,1.79,1.79,3
HOV19,2018-12-18 12:00,18,1.7978,1.8017,1.7978,1.8017,3
HOV19,2018-12-18 12:30,18,1.7933,1.7934,1.79,1.79,6
HOV19,2018-12-18 13:00,18,1.7935,1.7935,1.771,1.771,171
HOV19,2018-12-18 13:30,18,1.775,1.775,1.7698,1.7698,5
HOV19,2018-12-18 14:00,18,1.767,1.7698,1.767,1.7695,5
HOV19,2018-12-18 14:30,18,1.773,1.773,1.773,1.773,1
HOV19,2018-12-18 15:00,18,1.7733,1.7733,1.7733,1.7733,1
HOV19,2018-12-19 07:30,19,1.7814,1.7814,1.7814,1.7814,1
HOV19,2018-12-19 08:00,19,1.78,1.7836,1.78,1.7836,3
HOV19,2018-12-19 08:30,19,1.789,1.7921,1.789,1.7921,7
HOV19,2018-12-19 09:00,19,1.7985,1.7985,1.7985,1.7985,1
HOV19,2018-12-19 09:30,19,1.8047,1.8199,1.801,1.817,13
HOV19,2018-12-19 10:00,19,1.8199,1.8199,1.8098,1.8103,10
HOV19,2018-12-19 10:30,19,1.8088,1.8156,1.8088,1.8143,7
HOV19,2018-12-19 11:30,19,1.8146,1.8178,1.8112,1.8112,5
HOV19,2018-12-19 12:00,19,1.8046,1.8046,1.8046,1.8046,1
HOV19,2018-12-19 12:30,19,1.8045,1.8079,1.8045,1.8048,5
HOV19,2018-12-19 13:00,19,1.8009,1.8048,1.794,1.8048,47
HOV19,2018-12-19 14:00,19,1.8006,1.8006,1.8006,1.8006,1
HOV19,2018-12-20 02:00,20,1.7851,1.7851,1.7798,1.7798,11
HOV19,2018-12-20 02:30,20,1.7799,1.7799,1.7788,1.7788,43
HOV19,2018-12-20 08:00,20,1.783,1.7835,1.7808,1.7817,5
HOV19,2018-12-20 08:30,20,1.7846,1.791,1.7838,1.791,7
HOV19,2018-12-20 09:00,20,1.79,1.79,1.79,1.79,25
HOV19,2018-12-20 09:30,20,1.7846,1.7858,1.7845,1.7845,3
HOV19,2018-12-20 10:00,20,1.7803,1.7803,1.7803,1.7803,2
HOV19,2018-12-20 10:30,20,1.777,1.777,1.777,1.777,1
HOV19,2018-12-20 11:00,20,1.7794,1.7794,1.7785,1.7785,2
HOV19,2018-12-20 11:30,20,1.7701,1.7701,1.7695,1.7695,3
HOV19,2018-12-20 12:00,20,1.7647,1.7677,1.7647,1.7677,2
HOV19,2018-12-20 12:30,20,1.765,1.7681,1.765,1.7654,3
HOV19,2018-12-20 13:00,20,1.765,1.765,1.7601,1.7601,4
HOV19,2018-12-20 13:30,20,1.7666,1.7666,1.764,1.764,2
HOV19,2018-12-20 14:30,20,1.764,1.7669,1.764,1.7669,7
HOV19,2018-12-20 15:00,20,1.7693,1.7693,1.7693,1.7693,1
HOV19,2018-12-20 15:30,20,1.768,1.768,1.768,1.768,2
HOV19,2018-12-21 04:00,21,1.7502,1.7502,1.745,1.745,2
HOV19,2018-12-21 05:00,21,1.74,1.74,1.74,1.74,1
HOV19,2018-12-21 07:00,21,1.7145,1.7145,1.7145,1.7145,1
HOV19,2018-12-21 08:00,21,1.7308,1.7357,1.7307,1.7357,6
HOV19,2018-12-21 08:30,21,1.7365,1.7365,1.7316,1.7316,7
HOV19,2018-12-21 09:00,21,1.7307,1.7473,1.7307,1.7426,6
HOV19,2018-12-21 09:30,21,1.746,1.7463,1.7414,1.7414,5
HOV19,2018-12-21 10:00,21,1.7493,1.7493,1.743,1.743,16
HOV19,2018-12-21 10:30,21,1.7552,1.7585,1.7544,1.7544,6
HOV19,2018-12-21 11:00,21,1.7527,1.7527,1.7459,1.7459,13
HOV19,2018-12-21 11:30,21,1.7533,1.7533,1.7533,1.7533,1
HOV19,2018-12-21 12:00,21,1.7555,1.7555,1.7537,1.7537,2
HOV19,2018-12-21 13:00,21,1.7501,1.7501,1.7461,1.7461,3
HOV19,2018-12-21 13:30,21,1.7485,1.7485,1.7449,1.7475,4
HOV19,2018-12-21 14:30,21,1.742,1.7424,1.742,1.7424,6
HOV19,2018-12-21 15:00,21,1.7412,1.7415,1.741,1.741,5
HOV19,2018-12-21 15:30,21,1.7454,1.7454,1.7454,1.7454,1
HOV19,2018-12-24 01:00,24,1.758,1.758,1.758,1.758,1
HOV19,2018-12-24 08:30,24,1.748,1.748,1.7455,1.7462,8
HOV19,2018-12-24 09:30,24,1.73,1.73,1.73,1.73,4
HOV19,2018-12-24 10:00,24,1.72,1.72,1.72,1.72,2
HOV19,2018-12-24 11:00,24,1.715,1.7151,1.715,1.7151,2
HOV19,2018-12-24 11:30,24,1.7007,1.7007,1.7007,1.7007,1
HOV19,2018-12-26 07:00,26,1.6721,1.6721,1.6693,1.6693,3
HOV19,2018-12-26 07:30,26,1.6675,1.6766,1.6675,1.6766,7
HOV19,2018-12-26 08:00,26,1.6798,1.6883,1.6798,1.6862,7
HOV19,2018-12-26 08:30,26,1.698,1.6993,1.6972,1.6993,4
HOV19,2018-12-26 09:00,26,1.6941,1.7,1.6941,1.7,6
HOV19,2018-12-26 09:30,26,1.7066,1.7066,1.7066,1.7066,1
HOV19,2018-12-26 10:00,26,1.708,1.7189,1.708,1.7189,4
HOV19,2018-12-26 10:30,26,1.7248,1.7248,1.7248,1.7248,1
HOV19,2018-12-26 11:00,26,1.7465,1.7503,1.7465,1.7503,2
HOV19,2018-12-26 11:30,26,1.7448,1.7492,1.7448,1.7492,2
HOV19,2018-12-26 12:00,26,1.744,1.7463,1.744,1.7463,6
HOV19,2018-12-26 12:30,26,1.7443,1.7447,1.7443,1.7447,10
HOV19,2018-12-26 13:00,26,1.7501,1.765,1.7501,1.7599,5
HOV19,2018-12-26 13:30,26,1.7606,1.7606,1.7606,1.7606,2
HOV19,2018-12-26 14:00,26,1.765,1.765,1.765,1.765,1
HOV19,2018-12-26 14:30,26,1.7668,1.7668,1.765,1.765,2
HOV19,2018-12-27 07:00,27,1.7444,1.7444,1.7444,1.7444,1
HOV19,2018-12-27 07:30,27,1.7436,1.7436,1.7435,1.7436,3
HOV19,2018-12-27 08:00,27,1.7405,1.7405,1.7405,1.7405,1
HOV19,2018-12-27 08:30,27,1.7351,1.7351,1.7351,1.7351,1
HOV19,2018-12-27 09:00,27,1.7383,1.7383,1.7383,1.7383,1
HOV19,2018-12-27 09:30,27,1.74,1.747,1.74,1.7424,11
HOV19,2018-12-27 10:00,27,1.7364,1.7368,1.7246,1.734,11
HOV19,2018-12-27 11:00,27,1.7211,1.724,1.7211,1.724,6
HOV19,2018-12-27 11:30,27,1.7212,1.7305,1.7212,1.7305,2
HOV19,2018-12-27 12:30,27,1.7255,1.7255,1.716,1.716,13
HOV19,2018-12-27 13:00,27,1.7155,1.7155,1.7124,1.7124,2
HOV19,2018-12-27 14:30,27,1.735,1.7365,1.731,1.7365,3
HOV19,2018-12-27 15:00,27,1.7415,1.7415,1.7415,1.7415,1
HOV19,2018-12-27 23:30,28,1.7277,1.7277,1.7277,1.7277,1
HOV19,2018-12-28 06:00,28,1.6911,1.6911,1.691,1.691,4
HOV19,2018-12-28 08:00,28,1.7142,1.7142,1.7142,1.7142,1
HOV19,2018-12-28 08:30,28,1.7046,1.709,1.7046,1.709,12
HOV19,2018-12-28 09:00,28,1.7057,1.7057,1.6936,1.6936,6
HOV19,2018-12-28 09:30,28,1.6955,1.6955,1.6892,1.6892,2
HOV19,2018-12-28 10:00,28,1.6859,1.6998,1.6859,1.6965,4
HOV19,2018-12-28 11:30,28,1.7095,1.7095,1.7095,1.7095,1
HOV19,2018-12-28 12:00,28,1.7075,1.7075,1.706,1.706,2
HOV19,2018-12-28 13:00,28,1.7025,1.7025,1.695,1.695,2
HOV19,2018-12-28 13:30,28,1.7054,1.7054,1.7054,1.7054,1
HOV19,2018-12-28 14:30,28,1.7002,1.7002,1.7001,1.7001,2
HOV19,2018-12-28 15:00,28,1.699,1.699,1.699,1.699,1
HOV19,2018-12-31 04:30,31,1.7226,1.7226,1.7226,1.7226,1
HOV19,2018-12-31 08:00,31,1.7225,1.7225,1.7225,1.7225,1
HOV19,2018-12-31 09:00,31,1.7207,1.7207,1.6999,1.6999,2
HOV19,2018-12-31 09:30,31,1.6996,1.6996,1.6939,1.6948,4
HOV19,2018-12-31 10:00,31,1.695,1.695,1.6948,1.695,9
HOV19,2018-12-31 11:00,31,1.7052,1.7052,1.7052,1.7052,1
HOV19,2018-12-31 11:30,31,1.71,1.71,1.7085,1.7087,3
HOV19,2018-12-31 12:00,31,1.7083,1.7083,1.7083,1.7083,2
HOV19,2018-12-31 12:30,31,1.7014,1.7014,1.7014,1.7014,1
HOV19,2018-12-31 13:00,31,1.701,1.701,1.701,1.701,1
HOV19,2018-12-31 13:30,31,1.721,1.721,1.721,1.721,1
HOV19,2018-12-31 14:30,31,1.724,1.724,1.724,1.724,1
HOV19,2019-01-02 08:00,2,1.7016,1.7016,1.7016,1.7016,2
HOV19,2019-01-02 08:30,2,1.6967,1.6967,1.6967,1.6967,1
HOV19,2019-01-02 09:00,2,1.7316,1.7503,1.7316,1.7503,10
HOV19,2019-01-02 10:00,2,1.7592,1.7788,1.7592,1.7758,39
HOV19,2019-01-02 10:30,2,1.7525,1.7585,1.7525,1.7585,13
HOV19,2019-01-02 14:00,2,1.7453,1.7456,1.7453,1.7456,2
HOV19,2019-01-02 15:30,2,1.7456,1.7456,1.7424,1.7424,2
HOV19,2019-01-03 07:30,3,1.7709,1.7724,1.7709,1.7724,2
HOV19,2019-01-03 08:00,3,1.7708,1.7708,1.7708,1.7708,5
HOV19,2019-01-03 09:00,3,1.7555,1.7555,1.7527,1.7527,2
HOV19,2019-01-03 09:30,3,1.753,1.753,1.7373,1.7373,8
HOV19,2019-01-03 10:00,3,1.75,1.75,1.75,1.75,1
HOV19,2019-01-03 10:30,3,1.7375,1.7375,1.7375,1.7375,6
HOV19,2019-01-03 11:00,3,1.7552,1.7552,1.7552,1.7552,1
HOV19,2019-01-03 11:30,3,1.7576,1.7576,1.7533,1.7533,4
HOV19,2019-01-03 12:00,3,1.7552,1.7552,1.752,1.752,2
HOV19,2019-01-03 12:30,3,1.7571,1.7571,1.7571,1.7571,1
HOV19,2019-01-03 13:00,3,1.7553,1.77,1.7553,1.77,99
HOV19,2019-01-03 13:30,3,1.77,1.77,1.77,1.77,3
HOV19,2019-01-03 14:00,3,1.7645,1.7674,1.7645,1.7674,2
HOV19,2019-01-03 14:30,3,1.7694,1.7694,1.769,1.769,2
HOV19,2019-01-03 15:30,3,1.7576,1.7601,1.7576,1.7601,2
HOV19,2019-01-03 23:30,4,1.7744,1.7744,1.7744,1.7744,1
HOV19,2019-01-04 08:00,4,1.8004,1.8075,1.7982,1.8075,4
HOV19,2019-01-04 08:30,4,1.8088,1.8171,1.8088,1.8156,4
HOV19,2019-01-04 09:00,4,1.8202,1.8202,1.8202,1.8202,1
HOV19,2019-01-04 09:30,4,1.8234,1.8234,1.8174,1.8181,3
HOV19,2019-01-04 10:00,4,1.8167,1.8167,1.788,1.788,5
HOV19,2019-01-04 10:30,4,1.785,1.8035,1.785,1.802,14
HOV19,2019-01-04 11:00,4,1.796,1.796,1.7941,1.7941,2
HOV19,2019-01-04 12:00,4,1.7955,1.7955,1.7927,1.7927,2
HOV19,2019-01-04 12:30,4,1.798,1.798,1.7889,1.7889,11
HOV19,2019-01-04 13:00,4,1.7916,1.7916,1.7916,1.7916,1
HOV19,2019-01-04 14:00,4,1.7968,1.7968,1.7968,1.7968,1
HOV19,2019-01-04 14:30,4,1.7978,1.7978,1.7978,1.7978,1
HOV19,2019-01-04 15:30,4,1.8015,1.8015,1.8015,1.8015,1
HOV19,2019-01-06 17:00,7,1.8,1.8,1.8,1.8,1
HOV19,2019-01-07 08:00,7,1.8215,1.8215,1.8202,1.8202,11
HOV19,2019-01-07 08:30,7,1.8218,1.8237,1.8218,1.8237,2
HOV19,2019-01-07 09:00,7,1.8232,1.8236,1.8232,1.8236,2
HOV19,2019-01-07 10:00,7,1.837,1.837,1.837,1.837,1
HOV19,2019-01-07 10:30,7,1.8228,1.8244,1.8215,1.8244,3
HOV19,2019-01-07 11:00,7,1.8199,1.8212,1.819,1.819,3
HOV19,2019-01-07 11:30,7,1.8272,1.8272,1.8272,1.8272,1
HOV19,2019-01-07 12:00,7,1.8259,1.8259,1.8244,1.8244,2
HOV19,2019-01-07 12:30,7,1.827,1.827,1.8171,1.8171,4
HOV19,2019-01-07 13:00,7,1.8169,1.8169,1.8022,1.8022,4
HOV19,2019-01-07 13:30,7,1.8063,1.8063,1.8063,1.8063,1
HOV19,2019-01-07 14:00,7,1.8084,1.8085,1.8084,1.8085,2
HOV19,2019-01-07 15:30,7,1.8076,1.8102,1.8076,1.8102,2
HOV19,2019-01-08 06:30,8,1.8263,1.8263,1.8263,1.8263,1
HOV19,2019-01-08 07:30,8,1.829,1.829,1.829,1.829,1
HOV19,2019-01-08 08:00,8,1.8358,1.8358,1.8348,1.8348,14
HOV19,2019-01-08 09:00,8,1.8332,1.8353,1.8296,1.8296,11
HOV19,2019-01-08 09:30,8,1.8289,1.829,1.826,1.826,5
HOV19,2019-01-08 10:00,8,1.828,1.8347,1.828,1.8347,14
HOV19,2019-01-08 11:00,8,1.8431,1.8431,1.8431,1.8431,1
HOV19,2019-01-08 11:30,8,1.8381,1.8381,1.8381,1.8381,1
HOV19,2019-01-08 12:00,8,1.8313,1.8313,1.8313,1.8313,1
HOV19,2019-01-08 12:30,8,1.8397,1.8471,1.8397,1.8471,13
HOV19,2019-01-08 13:00,8,1.8436,1.8436,1.8436,1.8436,1
HOV19,2019-01-08 13:30,8,1.8457,1.846,1.8445,1.8455,10
HOV19,2019-01-08 14:30,8,1.8467,1.8467,1.8467,1.8467,1
HOV19,2019-01-08 15:00,8,1.8463,1.8463,1.844,1.844,2
HOV19,2019-01-08 15:30,8,1.8443,1.8443,1.8443,1.8443,1
HOV19,2019-01-09 06:30,9,1.8669,1.8669,1.8669,1.8669,1
HOV19,2019-01-09 07:30,9,1.8774,1.8774,1.8774,1.8774,2
HOV19,2019-01-09 08:00,9,1.8756,1.8792,1.8756,1.8769,13
HOV19,2019-01-09 08:30,9,1.8795,1.8799,1.8761,1.8761,3
HOV19,2019-01-09 09:00,9,1.88,1.881,1.8785,1.8796,14
HOV19,2019-01-09 09:30,9,1.8659,1.8697,1.86,1.8697,4
HOV19,2019-01-09 10:00,9,1.8688,1.8688,1.8688,1.8688,3
HOV19,2019-01-09 10:30,9,1.882,1.8996,1.882,1.8996,4
HOV19,2019-01-09 11:00,9,1.894,1.894,1.894,1.894,4
HOV19,2019-01-09 11:30,9,1.8922,1.8922,1.8922,1.8922,1
HOV19,2019-01-09 12:00,9,1.8982,1.8982,1.8982,1.8982,1
HOV19,2019-01-09 12:30,9,1.8969,1.9045,1.8969,1.9045,22
HOV19,2019-01-09 13:00,9,1.9025,1.9025,1.9025,1.9025,1
HOV19,2019-01-09 14:00,9,1.9027,1.9027,1.9027,1.9027,1
HOV19,2019-01-10 08:00,10,1.9002,1.9007,1.9002,1.9007,8
HOV19,2019-01-10 08:30,10,1.8977,1.8977,1.8977,1.8977,1
HOV19,2019-01-10 09:30,10,1.9043,1.9043,1.9043,1.9043,1
HOV19,2019-01-10 10:30,10,1.9074,1.9074,1.9074,1.9074,1
HOV19,2019-01-10 11:00,10,1.91,1.91,1.91,1.91,1
HOV19,2019-01-10 12:30,10,1.913,1.913,1.911,1.911,2
HOV19,2019-01-10 13:00,10,1.9195,1.9244,1.9195,1.923,3
HOV19,2019-01-10 13:30,10,1.9259,1.9259,1.9245,1.9245,2
HOV19,2019-01-10 14:30,10,1.9233,1.9233,1.9233,1.9233,1
HOV19,2019-01-11 08:00,11,1.9069,1.9111,1.9069,1.9105,10
HOV19,2019-01-11 09:00,11,1.9026,1.9026,1.9026,1.9026,1
HOV19,2019-01-11 10:00,11,1.8982,1.8982,1.8982,1.8982,1
HOV19,2019-01-11 11:00,11,1.9044,1.9044,1.9001,1.9001,2
HOV19,2019-01-11 11:30,11,1.904,1.904,1.904,1.904,4
HOV19,2019-01-11 12:00,11,1.8935,1.8935,1.8935,1.8935,1
HOV19,2019-01-11 14:00,11,1.8999,1.8999,1.8999,1.8999,1
HOV19,2019-01-14 04:30,14,1.872,1.872,1.872,1.872,1
HOV19,2019-01-14 08:00,14,1.8894,1.8894,1.8894,1.8894,3
HOV19,2019-01-14 09:00,14,1.8957,1.8957,1.8957,1.8957,1
HOV19,2019-01-14 09:30,14,1.8957,1.8957,1.8952,1.8952,2
HOV19,2019-01-14 10:30,14,1.8949,1.8949,1.8854,1.8854,2
HOV19,2019-01-14 11:00,14,1.8824,1.8824,1.8824,1.8824,1
HOV19,2019-01-14 12:00,14,1.8797,1.8797,1.8797,1.8797,1
HOV19,2019-01-14 13:00,14,1.875,1.875,1.8729,1.8729,2
HOV19,2019-01-14 13:30,14,1.8593,1.8593,1.8593,1.8593,1
HOV19,2019-01-14 14:00,14,1.862,1.8623,1.862,1.8623,2
HOV19,2019-01-14 15:00,14,1.8588,1.86,1.8588,1.86,2
HOV19,2019-01-15 08:00,15,1.8779,1.8779,1.8779,1.8779,2
HOV19,2019-01-15 10:00,15,1.8792,1.8792,1.8792,1.8792,3
HOV19,2019-01-15 10:30,15,1.8683,1.8683,1.8683,1.8683,1
HOV19,2019-01-15 11:00,15,1.8725,1.8725,1.8725,1.8725,1
HOV19,2019-01-15 12:00,15,1.8725,1.8725,1.8725,1.8725,1
HOV19,2019-01-15 13:00,15,1.8795,1.8795,1.8795,1.8795,1
HOV19,2019-01-16 08:00,16,1.8856,1.8856,1.8856,1.8856,1
HOV19,2019-01-16 08:30,16,1.8903,1.8903,1.8903,1.8903,1
HOV19,2019-01-16 09:00,16,1.8946,1.8946,1.8946,1.8946,1
HOV19,2019-01-16 12:30,16,1.8954,1.8954,1.8954,1.8954,1
HOV19,2019-01-16 13:00,16,1.9066,1.9066,1.9066,1.9066,1
HOV19,2019-01-16 14:30,16,1.9088,1.9088,1.9088,1.9088,1
HOV19,2019-01-17 07:30,17,1.8795,1.8795,1.8795,1.8795,1
HOV19,2019-01-17 08:00,17,1.883,1.883,1.883,1.883,1
HOV19,2019-01-17 09:00,17,1.8806,1.8806,1.8801,1.8801,20
HOV19,2019-01-17 09:30,17,1.882,1.882,1.882,1.882,1
HOV19,2019-01-17 10:00,17,1.878,1.8909,1.878,1.8909,3
HOV19,2019-01-17 11:00,17,1.8911,1.8911,1.8911,1.8911,1
HOV19,2019-01-17 12:00,17,1.8912,1.8915,1.8912,1.8915,2
HOV19,2019-01-17 13:00,17,1.9025,1.9025,1.9025,1.9025,10
HOV19,2019-01-17 13:30,17,1.9017,1.9017,1.9017,1.9017,1
HOV19,2019-01-17 15:00,17,1.8988,1.8988,1.8988,1.8988,1
HOV19,2019-01-18 08:30,18,1.9012,1.9012,1.9012,1.9012,1
HOV19,2019-01-18 09:00,18,1.9043,1.9114,1.9043,1.9114,2
HOV19,2019-01-18 11:00,18,1.9245,1.9245,1.9235,1.9235,4
HOV19,2019-01-18 11:30,18,1.92,1.92,1.92,1.92,1
HOV19,2019-01-21 11:00,22,1.9244,1.9244,1.9244,1.9244,1
HOV19,2019-01-22 08:00,22,1.9041,1.9041,1.9041,1.9041,1
HOV19,2019-01-22 09:30,22,1.8897,1.8897,1.8884,1.8884,12
HOV19,2019-01-22 10:00,22,1.8895,1.8965,1.8895,1.8965,15
HOV19,2019-01-22 12:00,22,1.8934,1.8934,1.8934,1.8934,1
HOV19,2019-01-22 12:30,22,1.8985,1.9,1.8985,1.9,7
HOV19,2019-01-22 13:00,22,1.9015,1.9058,1.9015,1.9058,4
HOV19,2019-01-22 14:00,22,1.911,1.911,1.911,1.911,10
HOV19,2019-01-23 07:30,23,1.9273,1.9273,1.9273,1.9273,1
HOV19,2019-01-23 08:30,23,1.9234,1.9234,1.9141,1.9144,13
HOV19,2019-01-23 09:00,23,1.9118,1.9118,1.9117,1.9117,2
HOV19,2019-01-23 09:30,23,1.9095,1.9095,1.9095,1.9095,1
HOV19,2019-01-23 10:30,23,1.8895,1.8895,1.8895,1.8895,3
HOV19,2019-01-23 11:00,23,1.8875,1.8935,1.8875,1.8935,2
HOV19,2019-01-23 13:00,23,1.8988,1.8988,1.8986,1.8986,2
HOV19,2019-01-23 15:00,23,1.9108,1.9108,1.9108,1.9108,1
HOV19,2019-01-23 15:30,23,1.9095,1.9095,1.9095,1.9095,1
HOV19,2019-01-24 06:30,24,1.889,1.889,1.889,1.889,1
HOV19,2019-01-24 08:30,24,1.902,1.902,1.9015,1.9015,3
HOV19,2019-01-24 10:30,24,1.9045,1.9045,1.9045,1.9045,1
HOV19,2019-01-24 11:00,24,1.9095,1.9095,1.9095,1.9095,1
HOV19,2019-01-24 13:00,24,1.9075,1.9083,1.9036,1.9082,14
HOV19,2019-01-25 06:00,25,1.901,1.901,1.901,1.901,1
HOV19,2019-01-25 07:30,25,1.9059,1.9059,1.9059,1.9059,1
HOV19,2019-01-25 08:00,25,1.9056,1.9061,1.9056,1.9061,5
HOV19,2019-01-25 09:00,25,1.9053,1.9053,1.9048,1.9048,2
HOV19,2019-01-25 10:00,25,1.91,1.91,1.906,1.906,10
HOV19,2019-01-25 11:30,25,1.9133,1.9133,1.9133,1.9133,2
HOV19,2019-01-25 12:00,25,1.9133,1.9137,1.9133,1.9137,2
HOV19,2019-01-25 13:00,25,1.9156,1.9157,1.9156,1.9157,2
HOV19,2019-01-25 13:30,25,1.9122,1.9122,1.9122,1.9122,3
HOV19,2019-01-25 15:00,25,1.9142,1.9142,1.9142,1.9142,1
HOV19,2019-01-27 23:30,28,1.9,1.9,1.9,1.9,4
HOV19,2019-01-28 09:00,28,1.8756,1.8824,1.8756,1.8824,5
HOV19,2019-01-28 09:30,28,1.8785,1.8785,1.8785,1.8785,1
HOV19,2019-01-28 10:00,28,1.8751,1.8751,1.8715,1.8715,2
HOV19,2019-01-28 10:30,28,1.8688,1.8688,1.8688,1.8688,1
HOV19,2019-01-28 11:00,28,1.8708,1.8712,1.8708,1.8712,3
HOV19,2019-01-28 11:30,28,1.8677,1.8677,1.8666,1.8666,2
HOV19,2019-01-28 12:00,28,1.8696,1.8696,1.8696,1.8696,1
HOV19,2019-01-28 12:30,28,1.867,1.8672,1.867,1.8672,2
HOV19,2019-01-28 13:00,28,1.8691,1.8706,1.8691,1.8706,2
HOV19,2019-01-28 13:30,28,1.8694,1.8694,1.8693,1.8693,3
HOV19,2019-01-28 14:00,28,1.8705,1.8707,1.8705,1.8707,6
HOV19,2019-01-28 14:30,28,1.872,1.872,1.872,1.872,3
HOV19,2019-01-29 00:00,29,1.8847,1.8847,1.8847,1.8847,1
HOV19,2019-01-29 08:00,29,1.9013,1.9045,1.9013,1.9045,12
HOV19,2019-01-29 09:00,29,1.9237,1.9237,1.9237,1.9237,1
HOV19,2019-01-29 09:30,29,1.9101,1.9101,1.9101,1.9101,10
HOV19,2019-01-29 10:00,29,1.9101,1.9101,1.9091,1.9091,2
HOV19,2019-01-29 11:00,29,1.9191,1.9191,1.9183,1.9184,7
HOV19,2019-01-29 11:30,29,1.9234,1.9252,1.9234,1.9236,4
HOV19,2019-01-29 12:00,29,1.9219,1.9228,1.9164,1.9182,38
HOV19,2019-01-29 12:30,29,1.9186,1.9222,1.9178,1.9222,44
HOV19,2019-01-29 13:00,29,1.923,1.923,1.9201,1.9204,29
HOV19,2019-01-29 13:30,29,1.9173,1.9179,1.9145,1.9146,18
HOV19,2019-01-29 14:30,29,1.9179,1.918,1.9179,1.918,2
HOV19,2019-01-29 21:30,30,1.9212,1.9212,1.9212,1.9212,1
HOV19,2019-01-30 02:00,30,1.9156,1.9156,1.9142,1.9142,2
HOV19,2019-01-30 02:30,30,1.922,1.9222,1.922,1.9222,2
HOV19,2019-01-30 05:30,30,1.9331,1.9331,1.9331,1.9331,1
HOV19,2019-01-30 09:00,30,1.9235,1.9235,1.9235,1.9235,1
HOV19,2019-01-30 09:30,30,1.9246,1.9359,1.9246,1.9359,12
HOV19,2019-01-30 10:00,30,1.9427,1.9427,1.937,1.9375,19
HOV19,2019-01-30 10:30,30,1.9399,1.9399,1.9393,1.9393,3
HOV19,2019-01-30 11:00,30,1.9422,1.9422,1.9388,1.9406,6
HOV19,2019-01-30 11:30,30,1.9406,1.9407,1.9365,1.9365,7
HOV19,2019-01-30 12:00,30,1.9317,1.9317,1.9305,1.9305,3
HOV19,2019-01-30 12:30,30,1.9267,1.9288,1.9267,1.9288,5
HOV19,2019-01-30 13:00,30,1.935,1.935,1.9237,1.9237,12
HOV19,2019-01-31 08:00,31,1.9324,1.933,1.9324,1.933,6
HOV19,2019-01-31 09:30,31,1.9466,1.9475,1.9466,1.9474,7
HOV19,2019-01-31 10:30,31,1.9394,1.9394,1.9383,1.9383,3
HOV19,2019-01-31 11:00,31,1.9308,1.9308,1.9308,1.9308,1
HOV19,2019-01-31 11:30,31,1.9287,1.9287,1.9286,1.9286,2
HOV19,2019-01-31 12:00,31,1.9201,1.9201,1.9155,1.9155,3
HOV19,2019-01-31 12:30,31,1.91,1.91,1.9092,1.9092,2
HOV19,2019-01-31 13:00,31,1.9063,1.9081,1.9025,1.9049,6
HOV19,2019-02-01 08:00,1,1.9072,1.9072,1.9072,1.9072,6
HOV19,2019-02-01 09:30,1,1.9161,1.9223,1.9161,1.9222,7
HOV19,2019-02-01 11:00,1,1.9283,1.9286,1.9282,1.9285,5
HOV19,2019-02-01 11:30,1,1.9299,1.9302,1.9288,1.9302,7
HOV19,2019-02-01 12:00,1,1.9326,1.9434,1.9326,1.9434,3
HOV19,2019-02-01 12:30,1,1.9421,1.9421,1.942,1.942,2
HOV19,2019-02-01 13:00,1,1.9363,1.9439,1.9359,1.9438,7
HOV19,2019-02-01 13:30,1,1.9447,1.9447,1.9446,1.9446,2
HOV19,2019-02-01 15:00,1,1.9472,1.9472,1.9468,1.9468,5
HOV19,2019-02-04 03:00,4,1.955,1.955,1.955,1.955,1
HOV19,2019-02-04 07:00,4,1.9315,1.9316,1.9315,1.9316,2
HOV19,2019-02-04 07:30,4,1.9352,1.9353,1.9352,1.9353,2
HOV19,2019-02-04 08:00,4,1.9222,1.9257,1.9222,1.9241,23
HOV19,2019-02-04 08:30,4,1.926,1.9299,1.926,1.9299,3
HOV19,2019-02-04 09:00,4,1.9157,1.9171,1.9157,1.9171,2
HOV19,2019-02-04 09:30,4,1.9237,1.926,1.9237,1.9255,5
HOV19,2019-02-04 10:00,4,1.928,1.9303,1.9279,1.9303,5
HOV19,2019-02-04 10:30,4,1.9317,1.9317,1.9316,1.9316,2
HOV19,2019-02-04 11:00,4,1.9304,1.9304,1.9304,1.9304,1
HOV19,2019-02-04 11:30,4,1.9344,1.9345,1.9342,1.9343,5
HOV19,2019-02-04 12:00,4,1.9394,1.9395,1.9368,1.9368,5
HOV19,2019-02-04 12:30,4,1.9366,1.9376,1.9366,1.9376,4
HOV19,2019-02-04 13:00,4,1.9368,1.9379,1.9362,1.9362,5
HOV19,2019-02-04 14:30,4,1.942,1.942,1.942,1.942,5
HOV19,2019-02-05 07:30,5,1.9247,1.9248,1.9247,1.9248,2
HOV19,2019-02-05 08:00,5,1.9269,1.9269,1.9268,1.9268,11
HOV19,2019-02-05 08:30,5,1.9224,1.9346,1.9224,1.9346,3
HOV19,2019-02-05 09:00,5,1.9389,1.9389,1.9384,1.9384,2
HOV19,2019-02-05 10:00,5,1.9409,1.9409,1.9408,1.9408,2
HOV19,2019-02-05 10:30,5,1.9355,1.9355,1.9344,1.9344,3
HOV19,2019-02-05 11:30,5,1.9321,1.9322,1.9321,1.9321,3
HOV19,2019-02-05 12:00,5,1.9223,1.9255,1.9223,1.9254,4
HOV19,2019-02-05 12:30,5,1.9293,1.9293,1.9265,1.9265,2
HOV19,2019-02-05 13:00,5,1.931,1.931,1.9242,1.9242,8
HOV19,2019-02-05 13:30,5,1.9251,1.9251,1.9251,1.9251,1
HOV19,2019-02-05 14:00,5,1.9258,1.9258,1.9258,1.9258,1
HOV19,2019-02-05 17:00,6,1.9284,1.9284,1.9284,1.9284,1
HOV19,2019-02-06 01:30,6,1.918,1.918,1.918,1.918,1
HOV19,2019-02-06 07:00,6,1.9222,1.9222,1.9222,1.9222,1
HOV19,2019-02-06 08:00,6,1.9257,1.9257,1.9257,1.9257,1
HOV19,2019-02-06 08:30,6,1.9213,1.9213,1.9188,1.9188,3
HOV19,2019-02-06 09:00,6,1.9168,1.9192,1.9168,1.9192,6
HOV19,2019-02-06 09:30,6,1.9249,1.9263,1.9225,1.9263,28
HOV19,2019-02-06 10:00,6,1.9401,1.9401,1.9393,1.9395,7
HOV19,2019-02-06 10:30,6,1.942,1.9429,1.9419,1.9429,3
HOV19,2019-02-06 11:00,6,1.942,1.942,1.9399,1.9399,2
HOV19,2019-02-06 11:30,6,1.9445,1.945,1.9431,1.9431,5
HOV19,2019-02-06 12:00,6,1.9395,1.9395,1.9394,1.9394,2
HOV19,2019-02-06 13:00,6,1.9423,1.9424,1.941,1.941,9
HOV19,2019-02-06 14:00,6,1.9371,1.9371,1.9345,1.9345,10
HOV19,2019-02-07 07:00,7,1.9249,1.9249,1.9249,1.9249,1
HOV19,2019-02-07 08:00,7,1.9353,1.9353,1.934,1.934,5
HOV19,2019-02-07 09:00,7,1.9286,1.9286,1.9286,1.9286,1
HOV19,2019-02-07 09:30,7,1.9245,1.9245,1.9245,1.9245,1
HOV19,2019-02-07 10:30,7,1.9095,1.9095,1.903,1.903,2
HOV19,2019-02-07 12:00,7,1.9102,1.9102,1.9102,1.9102,1
HOV19,2019-02-07 12:30,7,1.913,1.913,1.913,1.913,1
HOV19,2019-02-07 13:00,7,1.9167,1.9205,1.9167,1.92,4
HOV19,2019-02-07 13:30,7,1.9243,1.9243,1.9243,1.9243,1
HOV19,2019-02-07 14:30,7,1.9227,1.9247,1.9227,1.9247,3
HOV19,2019-02-08 09:00,8,1.9282,1.9285,1.928,1.9285,6
HOV19,2019-02-08 09:30,8,1.9254,1.9254,1.9254,1.9254,1
HOV19,2019-02-08 10:30,8,1.9152,1.9152,1.9152,1.9152,10
HOV19,2019-02-08 11:30,8,1.9273,1.928,1.927,1.9271,11
HOV19,2019-02-08 12:00,8,1.9275,1.9275,1.9275,1.9275,1
HOV19,2019-02-08 12:30,8,1.9268,1.9268,1.9268,1.9268,1
HOV19,2019-02-08 13:00,8,1.9285,1.929,1.9275,1.929,3
HOV19,2019-02-08 14:00,8,1.9293,1.9293,1.9293,1.9293,3
HOV19,2019-02-11 05:30,11,1.9292,1.9307,1.9243,1.9243,3
HOV19,2019-02-11 07:00,11,1.9338,1.9338,1.9338,1.9338,1
HOV19,2019-02-11 08:00,11,1.9178,1.9178,1.9178,1.9178,2
HOV19,2019-02-11 08:30,11,1.9151,1.9151,1.9101,1.9101,7
HOV19,2019-02-11 09:00,11,1.9116,1.9116,1.9116,1.9116,1
HOV19,2019-02-11 09:30,11,1.9102,1.9102,1.9102,1.9102,1
HOV19,2019-02-11 10:00,11,1.9082,1.9082,1.9082,1.9082,1
HOV19,2019-02-11 11:00,11,1.913,1.913,1.913,1.913,1
HOV19,2019-02-11 12:00,11,1.9175,1.9175,1.9175,1.9175,1
HOV19,2019-02-11 12:30,11,1.9215,1.9215,1.9215,1.9215,1
HOV19,2019-02-11 13:00,11,1.9187,1.9187,1.9149,1.9149,2
HOV19,2019-02-11 13:30,11,1.9151,1.9151,1.9151,1.9151,1
HOV19,2019-02-12 08:00,12,1.946,1.9534,1.946,1.9534,6
HOV19,2019-02-12 09:30,12,1.9384,1.9384,1.9384,1.9384,2
HOV19,2019-02-12 11:00,12,1.9459,1.9479,1.9459,1.9479,3
HOV19,2019-02-12 11:30,12,1.94,1.94,1.94,1.94,1
HOV19,2019-02-12 12:30,12,1.9436,1.9436,1.9435,1.9435,2
HOV19,2019-02-12 13:00,12,1.9318,1.9336,1.9318,1.9334,4
HOV19,2019-02-12 13:30,12,1.9341,1.9341,1.934,1.934,2
HOV19,2019-02-13 05:00,13,1.9576,1.9576,1.9576,1.9576,1
HOV19,2019-02-13 06:30,13,1.9494,1.9494,1.9494,1.9494,1
HOV19,2019-02-13 07:00,13,1.947,1.947,1.947,1.947,1
HOV19,2019-02-13 08:00,13,1.9562,1.9562,1.9562,1.9562,1
HOV19,2019-02-13 08:30,13,1.9639,1.9654,1.9639,1.9653,7
HOV19,2019-02-13 09:00,13,1.9708,1.9711,1.9706,1.9711,3
HOV19,2019-02-13 09:30,13,1.9637,1.9637,1.9585,1.9585,5
HOV19,2019-02-13 10:00,13,1.9616,1.9616,1.9587,1.9587,4
HOV19,2019-02-13 11:00,13,1.9644,1.9644,1.9644,1.9644,1
HOV19,2019-02-13 13:00,13,1.962,1.962,1.9618,1.9618,6
HOV19,2019-02-13 13:30,13,1.9629,1.9629,1.9629,1.9629,1
HOV19,2019-02-14 08:00,14,1.977,1.977,1.9712,1.9712,10
HOV19,2019-02-14 08:30,14,1.9638,1.9638,1.9638,1.9638,1
HOV19,2019-02-14 09:00,14,1.9657,1.9686,1.9582,1.9686,35
HOV19,2019-02-14 10:00,14,1.9683,1.9762,1.9683,1.9762,4
HOV19,2019-02-14 10:30,14,1.9737,1.9738,1.9712,1.9712,7
HOV19,2019-02-14 11:30,14,1.983,1.9836,1.983,1.9836,7
HOV19,2019-02-14 13:00,14,1.9894,1.9894,1.9894,1.9894,1
HOV19,2019-02-14 13:30,14,1.9903,1.9903,1.9903,1.9903,4
HOV19,2019-02-15 07:00,15,2.0045,2.0045,2.0045,2.0045,3
HOV19,2019-02-15 08:00,15,2.0112,2.0209,2.0112,2.0209,14
HOV19,2019-02-15 08:30,15,2.0226,2.0226,2.0226,2.0226,2
HOV19,2019-02-15 09:00,15,2.0181,2.0181,2.0181,2.0181,1
HOV19,2019-02-15 09:30,15,2.0159,2.0159,2.0159,2.0159,1
HOV19,2019-02-15 10:00,15,2.0235,2.0279,2.0235,2.0279,12
HOV19,2019-02-15 10:30,15,2.0252,2.0329,2.0252,2.0329,2
HOV19,2019-02-15 11:00,15,2.0293,2.0293,2.0293,2.0293,1
HOV19,2019-02-15 11:30,15,2.0322,2.035,2.0321,2.0321,3
HOV19,2019-02-15 12:00,15,2.0283,2.0283,2.0283,2.0283,1
HOV19,2019-02-15 12:30,15,2.029,2.0296,2.029,2.0296,2
HOV19,2019-02-15 13:00,15,2.0314,2.0397,2.0314,2.0397,2
HOV19,2019-02-18 02:00,19,2.0494,2.0494,2.0494,2.0494,1
HOV19,2019-02-18 08:00,19,2.0393,2.0393,2.0393,2.0393,1
HOV19,2019-02-18 09:00,19,2.0432,2.0432,2.0432,2.0432,3
HOV19,2019-02-18 09:30,19,2.0435,2.0435,2.0435,2.0435,1
HOV19,2019-02-18 10:00,19,2.0428,2.0428,2.0428,2.0428,1
HOV19,2019-02-18 10:30,19,2.0389,2.0389,2.0389,2.0389,1
HOV19,2019-02-18 11:00,19,2.0395,2.0395,2.0395,2.0395,1
HOV19,2019-02-18 11:30,19,2.0391,2.0391,2.0391,2.0391,5
HOV19,2019-02-18 20:00,19,2.0311,2.0311,2.0311,2.0311,2
HOV19,2019-02-18 22:00,19,2.0336,2.0336,2.0336,2.0336,1
HOV19,2019-02-18 23:00,19,2.0333,2.0333,2.0333,2.0333,1
HOV19,2019-02-19 05:00,19,2.0348,2.0348,2.0348,2.0348,1
HOV19,2019-02-19 08:00,19,2.0299,2.0299,2.0242,2.0242,16
HOV19,2019-02-19 08:30,19,2.0349,2.0349,2.0349,2.0349,2
HOV19,2019-02-19 09:30,19,2.0298,2.0298,2.0298,2.0298,2
HOV19,2019-02-19 10:00,19,2.0309,2.0309,2.0309,2.0309,1
HOV19,2019-02-19 10:30,19,2.0278,2.0305,2.0278,2.0304,32
HOV19,2019-02-19 11:00,19,2.0335,2.0339,2.0331,2.0339,8
HOV19,2019-02-19 12:30,19,2.0279,2.0279,2.0266,2.0266,3
HOV19,2019-02-19 13:00,19,2.0297,2.0297,2.0297,2.0297,1
HOV19,2019-02-19 13:30,19,2.0299,2.0299,2.0299,2.0299,1
HOV19,2019-02-19 15:30,19,2.0301,2.0301,2.0301,2.0301,1
HOV19,2019-02-20 04:30,20,2.023,2.023,2.023,2.023,1
HOV19,2019-02-20 08:00,20,2.0128,2.0128,2.0128,2.0128,1
HOV19,2019-02-20 09:00,20,2.0322,2.0345,2.0322,2.0345,25
HOV19,2019-02-20 09:30,20,2.0343,2.0343,2.0342,2.0342,15
HOV19,2019-02-20 11:00,20,2.0543,2.0548,2.0511,2.0511,40
HOV19,2019-02-20 12:00,20,2.0534,2.0534,2.0508,2.0508,10
HOV19,2019-02-20 12:30,20,2.0504,2.052,2.0504,2.052,3
HOV19,2019-02-20 13:00,20,2.0493,2.0493,2.0493,2.0493,1
HOV19,2019-02-20 14:30,20,2.044,2.044,2.044,2.044,1
HOV19,2019-02-21 07:00,21,2.0471,2.0471,2.0471,2.0471,1
HOV19,2019-02-21 08:00,21,2.047,2.047,2.047,2.047,4
HOV19,2019-02-21 09:00,21,2.0487,2.0487,2.0487,2.0487,1
HOV19,2019-02-21 09:30,21,2.0487,2.0487,2.0487,2.0487,1
HOV19,2019-02-21 10:30,21,2.0538,2.0538,2.0538,2.0538,2
HOV19,2019-02-21 11:00,21,2.0485,2.0485,2.0485,2.0485,1
HOV19,2019-02-21 13:00,21,2.0549,2.0565,2.0549,2.0565,3
HOV19,2019-02-21 14:00,21,2.0533,2.0533,2.0533,2.0533,1
HOV19,2019-02-22 08:00,22,2.0596,2.0596,2.0596,2.0596,1
HOV19,2019-02-22 08:30,22,2.0646,2.0646,2.0646,2.0646,3
HOV19,2019-02-22 09:00,22,2.0607,2.0607,2.0607,2.0607,1
HOV19,2019-02-22 09:30,22,2.0534,2.0554,2.0534,2.0543,3
HOV19,2019-02-22 10:00,22,2.0552,2.0552,2.0511,2.0527,4
HOV19,2019-02-22 10:30,22,2.0541,2.0561,2.0541,2.0561,2
HOV19,2019-02-22 11:00,22,2.0556,2.0556,2.0542,2.0542,4
HOV19,2019-02-22 11:30,22,2.0552,2.0552,2.0538,2.0538,4
HOV19,2019-02-22 12:00,22,2.0551,2.0552,2.0551,2.0552,3
HOV19,2019-02-22 12:30,22,2.0541,2.0554,2.054,2.0553,4
HOV19,2019-02-22 13:00,22,2.0559,2.057,2.0555,2.0555,5
HOV19,2019-02-22 13:30,22,2.0536,2.0536,2.0536,2.0536,1
HOV19,2019-02-22 15:30,22,2.0542,2.0543,2.0542,2.0543,2
HOV19,2019-02-25 04:30,25,2.0607,2.0607,2.0607,2.0607,1
HOV19,2019-02-25 06:00,25,2.0512,2.0512,2.0444,2.0444,4
HOV19,2019-02-25 07:00,25,2.03,2.03,2.0275,2.0275,3
HOV19,2019-02-25 08:00,25,2.0297,2.0297,2.0297,2.0297,1
HOV19,2019-02-25 10:00,25,2.017,2.017,2.0083,2.0083,4
HOV19,2019-02-25 11:30,25,2,2,2,2,5
HOV19,2019-02-25 12:30,25,2.0107,2.0153,2.0107,2.0153,104
HOV19,2019-02-25 13:00,25,2.0067,2.0067,2.0039,2.0044,4
HOV19,2019-02-25 14:00,25,2.0022,2.0038,2.0022,2.0038,2
HOV19,2019-02-26 04:00,26,2.0197,2.0197,2.0197,2.0197,1
HOV19,2019-02-26 07:30,26,2.0221,2.0221,2.0221,2.0221,1
HOV19,2019-02-26 08:00,26,2.0203,2.0203,2.0203,2.0203,1
HOV19,2019-02-26 08:30,26,2.021,2.021,2.021,2.021,1
HOV19,2019-02-26 09:00,26,2.0227,2.0267,2.0167,2.0167,3
HOV19,2019-02-26 10:00,26,2.0264,2.0264,2.0264,2.0264,1
HOV19,2019-02-26 10:30,26,2.0272,2.0272,2.0272,2.0272,1
HOV19,2019-02-26 12:30,26,2.0211,2.0212,2.0182,2.0182,5
HOV19,2019-02-26 13:00,26,2.0211,2.0224,2.0192,2.0224,14
HOV19,2019-02-27 07:30,27,2.0396,2.0396,2.0396,2.0396,1
HOV19,2019-02-27 08:00,27,2.041,2.0435,2.04,2.04,6
HOV19,2019-02-27 09:00,27,2.0333,2.0337,2.0333,2.0337,2
HOV19,2019-02-27 09:30,27,2.0346,2.0479,2.0346,2.0479,2
HOV19,2019-02-27 10:30,27,2.0511,2.0511,2.0511,2.0511,1
HOV19,2019-02-27 12:30,27,2.0535,2.0535,2.0508,2.0508,14
HOV19,2019-02-27 13:00,27,2.0443,2.0443,2.0443,2.0443,1
HOV19,2019-02-27 14:30,27,2.0446,2.0446,2.0446,2.0446,1
HOV19,2019-02-28 08:00,28,2.0454,2.0454,2.0454,2.0454,1
HOV19,2019-02-28 09:30,28,2.052,2.052,2.0451,2.0451,2
HOV19,2019-02-28 10:00,28,2.0454,2.0454,2.0454,2.0454,2
HOV19,2019-02-28 10:30,28,2.0491,2.0491,2.0491,2.0491,1
HOV19,2019-02-28 11:00,28,2.0488,2.0488,2.0488,2.0488,1
HOV19,2019-02-28 13:00,28,2.0411,2.048,2.0411,2.048,11
HOV19,2019-02-28 14:30,28,2.0479,2.0479,2.0479,2.0479,2
HOV19,2019-03-01 00:00,1,2.0587,2.0628,2.0587,2.0628,2
HOV19,2019-03-01 05:30,1,2.0497,2.0497,2.0497,2.0497,1
HOV19,2019-03-01 07:30,1,2.0418,2.0418,2.0417,2.0417,2
HOV19,2019-03-01 08:00,1,2.0417,2.0417,2.0355,2.041,3
HOV19,2019-03-01 08:30,1,2.0429,2.0429,2.0429,2.0429,1
HOV19,2019-03-01 09:30,1,2.02,2.02,2.02,2.02,1
HOV19,2019-03-01 10:00,1,2.0155,2.0155,2.0155,2.0155,1
HOV19,2019-03-01 10:30,1,2.0059,2.0059,2.0059,2.0059,1
HOV19,2019-03-01 12:30,1,2.0133,2.0161,2.0128,2.0161,14
HOV19,2019-03-01 13:00,1,2.0216,2.0216,2.0216,2.0216,1
HOV19,2019-03-01 14:00,1,2.017,2.0173,2.017,2.0173,4
HOV19,2019-03-01 15:00,1,2.0166,2.0166,2.0166,2.0166,2
HOV19,2019-03-01 15:30,1,2.0176,2.0176,2.0176,2.0176,5
HOV19,2019-03-04 07:00,4,2.0377,2.0377,2.0377,2.0377,1
HOV19,2019-03-04 08:00,4,2.0412,2.0412,2.0397,2.0397,2
HOV19,2019-03-04 08:30,4,2.0483,2.0526,2.0483,2.0511,9
HOV19,2019-03-04 09:00,4,2.0496,2.0499,2.0466,2.0469,13
HOV19,2019-03-04 09:30,4,2.0435,2.0435,2.0435,2.0435,1
HOV19,2019-03-04 10:00,4,2.0401,2.0401,2.0391,2.0391,2
HOV19,2019-03-04 11:00,4,2.0282,2.0282,2.0282,2.0282,2
HOV19,2019-03-04 13:00,4,2.0297,2.0331,2.0297,2.0331,3
HOV19,2019-03-04 13:30,4,2.0354,2.0354,2.0328,2.0328,51
HOV19,2019-03-05 07:00,5,2.035,2.035,2.035,2.035,1
HOV19,2019-03-05 08:00,5,2.0339,2.035,2.0339,2.035,5
HOV19,2019-03-05 08:30,5,2.0376,2.0376,2.0337,2.0337,3
HOV19,2019-03-05 10:00,5,2.0305,2.0305,2.03,2.03,5
HOV19,2019-03-05 10:30,5,2.0357,2.0357,2.0357,2.0357,1
HOV19,2019-03-05 13:00,5,2.0377,2.0391,2.0377,2.0389,4
HOV19,2019-03-05 15:30,5,2.0362,2.0362,2.0362,2.0362,1
HOV19,2019-03-06 07:30,6,2.0292,2.0323,2.0292,2.0323,2
HOV19,2019-03-06 08:00,6,2.0313,2.0319,2.0313,2.0318,4
HOV19,2019-03-06 10:00,6,2.0414,2.0414,2.0273,2.0273,5
HOV19,2019-03-06 10:30,6,2.0261,2.0261,2.0261,2.0261,1
HOV19,2019-03-06 13:00,6,2.0337,2.0371,2.0337,2.0371,2
HOV19,2019-03-06 13:30,6,2.0351,2.0351,2.0351,2.0351,2
HOV19,2019-03-07 02:30,7,2.0378,2.0378,2.0378,2.0378,1
HOV19,2019-03-07 07:30,7,2.0475,2.0483,2.0475,2.0483,2
HOV19,2019-03-07 08:00,7,2.046,2.0463,2.0398,2.0398,3
HOV19,2019-03-07 08:30,7,2.032,2.032,2.032,2.032,4
HOV19,2019-03-07 09:00,7,2.0246,2.0254,2.0246,2.0254,2
HOV19,2019-03-07 09:30,7,2.0321,2.0321,2.032,2.032,25
HOV19,2019-03-07 10:00,7,2.0319,2.0319,2.0319,2.0319,1
HOV19,2019-03-07 11:00,7,2.0364,2.0364,2.0364,2.0364,1
HOV19,2019-03-07 12:00,7,2.0338,2.0338,2.0338,2.0338,1
HOV19,2019-03-07 13:00,7,2.0334,2.0352,2.0333,2.0336,4
HOV19,2019-03-08 03:00,8,2.0088,2.0129,2.0073,2.0129,13
HOV19,2019-03-08 04:00,8,2.0072,2.0072,2.0017,2.002,22
HOV19,2019-03-08 05:00,8,2.001,2.0012,2.0003,2.0004,6
HOV19,2019-03-08 07:00,8,1.9937,1.9939,1.9898,1.9939,3
HOV19,2019-03-08 08:00,8,1.9853,1.9853,1.9754,1.9754,20
HOV19,2019-03-08 08:30,8,1.985,1.985,1.9831,1.9831,3
HOV19,2019-03-08 09:00,8,1.9746,1.9791,1.9746,1.9791,2
HOV19,2019-03-08 09:30,8,1.983,1.9915,1.983,1.9897,12
HOV19,2019-03-08 10:00,8,1.9889,1.9935,1.9879,1.9935,3
HOV19,2019-03-08 10:30,8,1.9922,1.9922,1.9842,1.9842,46
HOV19,2019-03-08 12:00,8,1.9994,1.9994,1.9994,1.9994,1
HOV19,2019-03-08 12:30,8,2.0079,2.008,2.0079,2.008,2
HOV19,2019-03-08 13:00,8,2.0077,2.0196,2.0077,2.0196,2
HOV19,2019-03-08 13:30,8,2.0201,2.0202,2.0201,2.0202,4
HOV19,2019-03-08 14:30,8,2.0179,2.0179,2.0179,2.0179,1
HOV19,2019-03-11 05:30,11,2.0265,2.0265,2.0255,2.0255,3
HOV19,2019-03-11 06:30,11,2.0243,2.0243,2.0237,2.0237,2
HOV19,2019-03-11 07:00,11,2.0277,2.0277,2.024,2.024,21
HOV19,2019-03-11 07:30,11,2.024,2.0241,2.0223,2.0238,79
HOV19,2019-03-11 08:00,11,2.0307,2.0307,2.0306,2.0306,2
HOV19,2019-03-11 09:00,11,2.024,2.024,2.024,2.024,1
HOV19,2019-03-11 09:30,11,2.0212,2.0212,2.0212,2.0212,1
HOV19,2019-03-11 10:30,11,2.0263,2.027,2.0263,2.027,2
HOV19,2019-03-11 11:00,11,2.029,2.029,2.0222,2.0222,3
HOV19,2019-03-11 11:30,11,2.014,2.017,2.014,2.017,70
HOV19,2019-03-11 12:00,11,2.0198,2.0198,2.0198,2.0198,2
HOV19,2019-03-11 12:30,11,2.0213,2.0213,2.0213,2.0213,3
HOV19,2019-03-11 13:00,11,2.0221,2.0222,2.0221,2.0222,2
HOV19,2019-03-12 03:00,12,2.029,2.029,2.0285,2.0285,2
HOV19,2019-03-12 08:00,12,2.0322,2.0327,2.0309,2.0309,13
HOV19,2019-03-12 08:30,12,2.0261,2.0283,2.0261,2.0271,4
HOV19,2019-03-12 09:00,12,2.0323,2.0323,2.0315,2.0315,3
HOV19,2019-03-12 10:30,12,2.0249,2.0249,2.0249,2.0249,1
HOV19,2019-03-12 11:30,12,2.0193,2.0231,2.0193,2.0231,5
HOV19,2019-03-12 12:00,12,2.0221,2.0221,2.022,2.022,2
HOV19,2019-03-12 13:00,12,2.0221,2.0221,2.0208,2.0208,2
HOV19,2019-03-12 14:30,12,2.0221,2.0221,2.0221,2.0221,1
HOV19,2019-03-13 07:00,13,2.026,2.026,2.026,2.026,1
HOV19,2019-03-13 08:00,13,2.0279,2.0306,2.0279,2.0306,17
HOV19,2019-03-13 08:30,13,2.0298,2.0298,2.0298,2.0298,13
HOV19,2019-03-13 09:00,13,2.0298,2.0298,2.0298,2.0298,6
HOV19,2019-03-13 09:30,13,2.0306,2.0376,2.0306,2.0374,4
HOV19,2019-03-13 10:00,13,2.03,2.03,2.0296,2.0297,35
HOV19,2019-03-13 11:30,13,2.0287,2.0287,2.0287,2.0287,1
HOV19,2019-03-13 12:30,13,2.0311,2.0311,2.0311,2.0311,1
HOV19,2019-03-13 13:00,13,2.0333,2.0351,2.0328,2.0345,5
HOV19,2019-03-13 13:30,13,2.0356,2.0369,2.0346,2.0353,12
HOV19,2019-03-14 08:00,14,2.037,2.0372,2.0357,2.0372,16
HOV19,2019-03-14 08:30,14,2.037,2.037,2.037,2.037,1
HOV19,2019-03-14 09:00,14,2.0371,2.0371,2.0367,2.0367,2
HOV19,2019-03-14 09:30,14,2.0318,2.0318,2.0311,2.0311,3
HOV19,2019-03-14 10:00,14,2.0295,2.0295,2.0229,2.0229,17
HOV19,2019-03-14 10:30,14,2.0293,2.0293,2.0293,2.0293,1
HOV19,2019-03-14 11:00,14,2.028,2.028,2.028,2.028,1
HOV19,2019-03-14 12:30,14,2.0231,2.024,2.023,2.024,6
HOV19,2019-03-14 13:00,14,2.0267,2.0267,2.0255,2.0255,15
HOV19,2019-03-15 07:00,15,2.0084,2.0084,2.0065,2.008,13
HOV19,2019-03-15 07:30,15,2.0069,2.0069,2.0067,2.0067,5
HOV19,2019-03-15 08:00,15,2.0091,2.0091,1.9949,2.0001,23
HOV19,2019-03-15 09:30,15,2.0087,2.0087,2.0074,2.0076,20
HOV19,2019-03-15 10:30,15,2.012,2.012,2.012,2.012,1
HOV19,2019-03-18 08:00,18,2.0127,2.0127,2.0085,2.0085,11
HOV19,2019-03-18 08:30,18,2.005,2.0055,2.005,2.0055,2
HOV19,2019-03-18 09:30,18,2.0115,2.0115,2.0108,2.0108,2
HOV19,2019-03-18 12:30,18,2.0202,2.0202,2.0202,2.0202,1
HOV19,2019-03-18 13:00,18,2.0196,2.0196,2.0144,2.0146,20
HOV19,2019-03-18 14:00,18,2.0127,2.0127,2.0127,2.0127,1
HOV19,2019-03-19 03:00,19,2.0173,2.0173,2.0173,2.0173,1
HOV19,2019-03-19 05:00,19,2.0282,2.0282,2.0282,2.0282,1
HOV19,2019-03-19 07:00,19,2.0345,2.0375,2.0345,2.037,4
HOV19,2019-03-19 08:00,19,2.0326,2.0328,2.0326,2.0328,8
HOV19,2019-03-19 09:30,19,2.023,2.0234,2.023,2.0234,2
HOV19,2019-03-19 13:00,19,2.0237,2.0237,2.0237,2.0237,1
HOV19,2019-03-20 06:30,20,2.0205,2.0205,2.0205,2.0205,1
HOV19,2019-03-20 08:00,20,2.0166,2.0167,2.0162,2.0167,3
HOV19,2019-03-20 09:00,20,2.0213,2.0213,2.0206,2.0206,4
HOV19,2019-03-20 09:30,20,2.03,2.0305,2.028,2.0295,5
HOV19,2019-03-20 10:00,20,2.0362,2.0362,2.0362,2.0362,1
HOV19,2019-03-20 11:30,20,2.0408,2.0408,2.0408,2.0408,1
HOV19,2019-03-20 12:30,20,2.0317,2.0321,2.0317,2.0321,10
HOV19,2019-03-20 13:00,20,2.0328,2.0395,2.0328,2.0395,44
HOV19,2019-03-20 13:30,20,2.0433,2.0433,2.0433,2.0433,7
HOV19,2019-03-21 02:30,21,2.0441,2.0441,2.0441,2.0441,1
HOV19,2019-03-21 03:30,21,2.0374,2.0374,2.0374,2.0374,1
HOV19,2019-03-21 08:00,21,2.0385,2.0415,2.0361,2.0361,4
HOV19,2019-03-21 08:30,21,2.0381,2.0381,2.0379,2.0379,3
HOV19,2019-03-21 10:00,21,2.038,2.0401,2.038,2.0392,3
HOV19,2019-03-21 11:00,21,2.0328,2.0328,2.0328,2.0328,1
HOV19,2019-03-21 12:30,21,2.0313,2.0313,2.0313,2.0313,1
HOV19,2019-03-21 13:00,21,2.0315,2.0315,2.0315,2.0315,1
HOV19,2019-03-21 13:30,21,2.0249,2.0249,2.0249,2.0249,1
HOV19,2019-03-21 15:00,21,2.0226,2.0226,2.0209,2.0209,75
HOV19,2019-03-21 15:30,21,2.0217,2.0217,2.0196,2.0197,13
HOV19,2019-03-22 01:00,22,2.0252,2.0252,2.0252,2.0252,1
HOV19,2019-03-22 05:30,22,2.0069,2.008,2.0069,2.008,2
HOV19,2019-03-22 06:30,22,2.007,2.007,2.0052,2.0052,6
HOV19,2019-03-22 07:00,22,2.0033,2.0033,1.9993,1.9993,2
HOV19,2019-03-22 07:30,22,1.9984,1.9985,1.9982,1.9985,38
HOV19,2019-03-22 08:00,22,1.9999,1.9999,1.9999,1.9999,1
HOV19,2019-03-22 08:30,22,1.9951,1.9951,1.9924,1.9931,18
HOV19,2019-03-22 09:00,22,1.9931,1.9964,1.9909,1.9964,26
HOV19,2019-03-22 09:30,22,1.9955,1.9955,1.9945,1.9945,8
HOV19,2019-03-22 10:00,22,1.9926,1.9929,1.9872,1.9872,4
HOV19,2019-03-22 10:30,22,1.9864,1.992,1.9793,1.9793,97
HOV19,2019-03-22 11:00,22,1.9785,1.9833,1.9785,1.9833,27
HOV19,2019-03-22 11:30,22,1.9856,1.9857,1.981,1.9838,37
HOV19,2019-03-22 12:00,22,1.9817,1.9848,1.9817,1.9832,13
HOV19,2019-03-22 12:30,22,1.9845,1.9847,1.9817,1.9847,4
HOV19,2019-03-22 13:30,22,2.0024,2.0025,2.0009,2.0018,36
HOV19,2019-03-22 14:00,22,2.0012,2.0012,2.0012,2.0012,1
HOV19,2019-03-25 07:00,25,1.9981,1.9981,1.9981,1.9981,1
HOV19,2019-03-25 08:00,25,2.0001,2.0001,1.9985,1.9985,4
HOV19,2019-03-25 08:30,25,2.0078,2.0078,2.0074,2.0078,4
HOV19,2019-03-25 09:00,25,1.9991,1.9991,1.9991,1.9991,1
HOV19,2019-03-25 09:30,25,1.9977,2.0015,1.9952,1.999,78
HOV19,2019-03-25 10:00,25,1.9993,2.0113,1.999,2.0112,167
HOV19,2019-03-25 10:30,25,2.0105,2.0153,2.0075,2.014,518
HOV19,2019-03-25 11:00,25,2.0129,2.0129,2.01,2.012,31
HOV19,2019-03-25 11:30,25,2.0099,2.0167,2.0099,2.0158,42
HOV19,2019-03-25 12:00,25,2.015,2.0162,2.0148,2.0154,68
HOV19,2019-03-25 12:30,25,2.0152,2.0227,2.0146,2.0188,309
HOV19,2019-03-25 13:00,25,2.014,2.0181,2.014,2.014,96
HOV19,2019-03-25 13:30,25,2.0148,2.0157,2.0142,2.0144,255
HOV19,2019-03-25 14:00,25,2.0145,2.0145,2.0144,2.0144,2
HOV19,2019-03-26 05:00,26,2.0271,2.0272,2.0271,2.0272,4
HOV19,2019-03-26 07:00,26,2.0272,2.0272,2.0272,2.0272,1
HOV19,2019-03-26 08:00,26,2.0279,2.0313,2.0279,2.0313,12
HOV19,2019-03-26 08:30,26,2.0283,2.0283,2.0283,2.0283,1
HOV19,2019-03-26 10:00,26,2.0261,2.0261,2.0232,2.0232,4
HOV19,2019-03-26 10:30,26,2.023,2.023,2.023,2.023,1
HOV19,2019-03-26 12:00,26,2.0206,2.0206,2.0199,2.0199,2
HOV19,2019-03-26 12:30,26,2.0204,2.0204,2.0204,2.0204,1
HOV19,2019-03-26 13:00,26,2.0252,2.0253,2.025,2.025,3
HOV19,2019-03-26 13:30,26,2.0237,2.0237,2.0237,2.0237,1
HOV19,2019-03-27 05:00,27,2.0145,2.0145,2.0145,2.0145,3
HOV19,2019-03-27 06:00,27,2.0178,2.0178,2.0178,2.0178,1
HOV19,2019-03-27 06:30,27,2.0186,2.0209,2.0186,2.0209,6
HOV19,2019-03-27 07:30,27,2.0224,2.0224,2.0216,2.0216,3
HOV19,2019-03-27 08:00,27,2.0225,2.0225,2.0225,2.0225,8
HOV19,2019-03-27 08:30,27,2.0266,2.0266,2.0258,2.0258,2
HOV19,2019-03-27 10:00,27,2.0227,2.0227,2.0195,2.0195,5
HOV19,2019-03-27 10:30,27,2.0145,2.0145,2.01,2.01,3
HOV19,2019-03-27 11:00,27,2.0085,2.0181,2.0085,2.0181,3
HOV19,2019-03-27 11:30,27,2.015,2.0169,2.0143,2.0143,4
HOV19,2019-03-27 12:00,27,2.0151,2.0151,2.0108,2.0139,21
HOV19,2019-03-27 12:30,27,2.0153,2.0153,2.014,2.014,3
HOV19,2019-03-27 13:00,27,2.0188,2.0188,2.0124,2.0124,3
HOV19,2019-03-28 00:30,28,2.0074,2.0074,2.0074,2.0074,1
HOV19,2019-03-28 06:00,28,1.9937,1.9937,1.9937,1.9937,1
HOV19,2019-03-28 06:30,28,1.9885,1.9885,1.9885,1.9885,1
HOV19,2019-03-28 07:30,28,1.9818,1.9818,1.9818,1.9818,1
HOV19,2019-03-28 08:00,28,1.9836,1.9836,1.9792,1.9792,11
HOV19,2019-03-28 08:30,28,1.99,1.99,1.99,1.99,1
HOV19,2019-03-28 09:00,28,1.9935,1.9935,1.9927,1.9927,11
HOV19,2019-03-28 10:30,28,1.9945,1.9994,1.9943,1.9978,48
HOV19,2019-03-28 11:00,28,1.997,1.997,1.9914,1.9914,11
HOV19,2019-03-28 11:30,28,1.9928,1.9973,1.9911,1.9949,39
HOV19,2019-03-28 12:00,28,1.9989,1.9997,1.9989,1.9997,3
HOV19,2019-03-28 12:30,28,2.0011,2.0071,2.0011,2.0071,10
HOV19,2019-03-28 13:00,28,2.0048,2.0076,2.0048,2.0076,3
HOV19,2019-03-28 15:00,28,2.0072,2.0072,2.0072,2.0072,2
HOV19,2019-03-29 03:00,29,2.0103,2.0103,2.0103,2.0103,1
HOV19,2019-03-29 08:00,29,2.033,2.033,2.0321,2.0321,16
HOV19,2019-03-29 09:30,29,2.007,2.0071,2.007,2.0071,7
HOV19,2019-03-29 10:00,29,2.0092,2.0108,2.0092,2.0108,2
HOV19,2019-03-29 10:30,29,2.0142,2.0142,2.0118,2.0118,8
HOV19,2019-03-29 11:00,29,2.0075,2.0075,2.0073,2.0073,2
HOV19,2019-03-29 12:00,29,2.0068,2.0069,2.0068,2.0069,4
HOV19,2019-03-29 12:30,29,2.0066,2.0066,2.0066,2.0066,1
HOV19,2019-03-29 13:00,29,2.0097,2.0097,2.007,2.007,2
HOV19,2019-03-29 13:30,29,2.0096,2.0096,2.0092,2.0092,5
HOV19,2019-04-01 02:00,1,2.027,2.027,2.027,2.027,1
HOV19,2019-04-01 02:30,1,2.0263,2.0263,2.0263,2.0263,1
HOV19,2019-04-01 05:00,1,2.0227,2.0227,2.0227,2.0227,1
HOV19,2019-04-01 05:30,1,2.0231,2.0231,2.0231,2.0231,2
HOV19,2019-04-01 06:30,1,2.0271,2.0271,2.0271,2.0271,2
HOV19,2019-04-01 07:00,1,2.0255,2.0263,2.0255,2.0263,2
HOV19,2019-04-01 07:30,1,2.0271,2.0271,2.0255,2.0261,4
HOV19,2019-04-01 08:00,1,2.0261,2.0261,2.0214,2.0222,54
HOV19,2019-04-01 08:30,1,2.0214,2.0217,2.0188,2.0217,10
HOV19,2019-04-01 09:00,1,2.0242,2.0242,2.0204,2.0204,2
HOV19,2019-04-01 09:30,1,2.0196,2.0196,2.0159,2.0159,17
HOV19,2019-04-01 10:00,1,2.0183,2.0221,2.0169,2.0221,10
HOV19,2019-04-01 11:00,1,2.0148,2.0148,2.0148,2.0148,1
HOV19,2019-04-01 11:30,1,2.0195,2.0195,2.0195,2.0195,2
HOV19,2019-04-01 12:00,1,2.0296,2.0296,2.0296,2.0296,1
HOV19,2019-04-01 12:30,1,2.0292,2.0292,2.0292,2.0292,1
HOV19,2019-04-01 13:00,1,2.0291,2.0291,2.0251,2.0251,17
HOV19,2019-04-01 14:00,1,2.0248,2.0248,2.0248,2.0248,1
HOV19,2019-04-02 07:00,2,2.0279,2.0279,2.0265,2.0265,3
HOV19,2019-04-02 07:30,2,2.0261,2.0266,2.0238,2.0265,29
HOV19,2019-04-02 08:00,2,2.0266,2.0284,2.0266,2.0279,4
HOV19,2019-04-02 08:30,2,2.0267,2.0367,2.0267,2.0367,3
HOV19,2019-04-02 09:00,2,2.0364,2.0364,2.0364,2.0364,1
HOV19,2019-04-02 09:30,2,2.0405,2.0407,2.04,2.0407,10
HOV19,2019-04-02 10:00,2,2.0374,2.0425,2.0357,2.0425,6
HOV19,2019-04-02 10:30,2,2.0415,2.045,2.0415,2.045,5
HOV19,2019-04-02 11:00,2,2.0448,2.0448,2.037,2.0427,23
HOV19,2019-04-02 11:30,2,2.0422,2.0422,2.0405,2.0405,16
HOV19,2019-04-02 12:30,2,2.0386,2.0386,2.0381,2.0381,4
HOV19,2019-04-02 13:00,2,2.0402,2.0465,2.0383,2.0459,46
HOV19,2019-04-02 13:30,2,2.0452,2.0481,2.0452,2.0481,4
HOV19,2019-04-03 05:00,3,2.0494,2.0494,2.0494,2.0494,1
HOV19,2019-04-03 07:00,3,2.0487,2.0487,2.0487,2.0487,1
HOV19,2019-04-03 07:30,3,2.0506,2.0506,2.0506,2.0506,1
HOV19,2019-04-03 08:00,3,2.0489,2.0511,2.0489,2.05,3
HOV19,2019-04-03 08:30,3,2.0484,2.0484,2.0467,2.0467,6
HOV19,2019-04-03 09:00,3,2.0431,2.0443,2.0425,2.0443,7
HOV19,2019-04-03 09:30,3,2.0416,2.0448,2.0343,2.0448,8
HOV19,2019-04-03 10:00,3,2.0426,2.0426,2.0363,2.0363,8
HOV19,2019-04-03 10:30,3,2.0329,2.0351,2.0329,2.0351,8
HOV19,2019-04-03 11:00,3,2.038,2.0392,2.038,2.0392,3
HOV19,2019-04-03 11:30,3,2.0302,2.0302,2.0302,2.0302,1
HOV19,2019-04-03 12:30,3,2.0334,2.0334,2.0312,2.0332,5
HOV19,2019-04-03 13:30,3,2.0425,2.0425,2.0425,2.0425,1
HOV19,2019-04-04 05:00,4,2.0397,2.0397,2.0397,2.0397,1
HOV19,2019-04-04 06:30,4,2.0457,2.0457,2.0457,2.0457,1
HOV19,2019-04-04 07:30,4,2.0518,2.0521,2.0518,2.0519,25
HOV19,2019-04-04 08:00,4,2.0472,2.0479,2.0472,2.0474,4
HOV19,2019-04-04 08:30,4,2.0424,2.0427,2.0415,2.0422,7
HOV19,2019-04-04 09:00,4,2.0445,2.0445,2.0445,2.0445,2
HOV19,2019-04-04 09:30,4,2.0382,2.04,2.0382,2.04,2
HOV19,2019-04-04 10:00,4,2.0449,2.0508,2.0449,2.0485,37
HOV19,2019-04-04 10:30,4,2.0455,2.0488,2.0455,2.0488,35
HOV19,2019-04-04 11:00,4,2.0573,2.0573,2.0529,2.0529,14
HOV19,2019-04-04 11:30,4,2.0574,2.0574,2.0574,2.0574,1
HOV19,2019-04-04 12:00,4,2.06,2.06,2.055,2.0555,29
HOV19,2019-04-04 12:30,4,2.0586,2.0599,2.0586,2.0596,51
HOV19,2019-04-04 13:00,4,2.0464,2.0465,2.0442,2.0465,4
HOV19,2019-04-04 15:00,4,2.045,2.045,2.045,2.045,1
HOV19,2019-04-05 03:00,5,2.043,2.043,2.0383,2.0383,2
HOV19,2019-04-05 03:30,5,2.037,2.037,2.037,2.037,1
HOV19,2019-04-05 07:00,5,2.0381,2.04,2.038,2.04,4
HOV19,2019-04-05 08:00,5,2.046,2.0475,2.046,2.0475,10
HOV19,2019-04-05 09:30,5,2.0553,2.0553,2.0548,2.0548,6
HOV19,2019-04-05 10:00,5,2.0577,2.0593,2.055,2.055,35
HOV19,2019-04-05 10:30,5,2.0607,2.0607,2.0588,2.0588,3
HOV19,2019-04-05 11:00,5,2.059,2.059,2.0559,2.0577,32
HOV19,2019-04-05 11:30,5,2.0608,2.0608,2.0608,2.0608,2
HOV19,2019-04-05 12:00,5,2.061,2.0665,2.061,2.0639,7
HOV19,2019-04-05 12:30,5,2.0686,2.0692,2.0686,2.0689,7
HOV19,2019-04-05 13:00,5,2.0726,2.0726,2.0726,2.0726,1
HOV19,2019-04-05 13:30,5,2.0734,2.0734,2.0734,2.0734,1
HOV19,2019-04-05 14:00,5,2.0732,2.074,2.0732,2.0738,36
HOV19,2019-04-07 17:00,8,2.08,2.08,2.08,2.08,1
HOV19,2019-04-08 02:30,8,2.0808,2.0808,2.0808,2.0808,1
HOV19,2019-04-08 07:30,8,2.0815,2.0815,2.075,2.075,4
HOV19,2019-04-08 08:00,8,2.0766,2.0782,2.0757,2.0782,57
HOV19,2019-04-08 09:00,8,2.0835,2.0837,2.0835,2.0837,2
HOV19,2019-04-08 09:30,8,2.0837,2.0865,2.0837,2.0865,7
HOV19,2019-04-08 10:00,8,2.0816,2.0817,2.0812,2.0812,4
HOV19,2019-04-08 13:00,8,2.0874,2.0882,2.0874,2.0882,3
HOV19,2019-04-09 00:00,9,2.088,2.088,2.088,2.088,1
HOV19,2019-04-09 06:30,9,2.0884,2.0884,2.0881,2.0881,3
HOV19,2019-04-09 07:30,9,2.0836,2.0836,2.0836,2.0836,1
HOV19,2019-04-09 08:00,9,2.0853,2.0896,2.0853,2.0891,5
HOV19,2019-04-09 08:30,9,2.081,2.0817,2.081,2.081,10
HOV19,2019-04-09 09:00,9,2.0834,2.0862,2.0834,2.0862,7
HOV19,2019-04-09 09:30,9,2.0845,2.0863,2.0776,2.0793,14
HOV19,2019-04-09 10:00,9,2.0799,2.0803,2.0764,2.0764,12
HOV19,2019-04-09 10:30,9,2.0816,2.0816,2.0815,2.0816,5
HOV19,2019-04-09 11:30,9,2.0806,2.0806,2.0806,2.0806,1
HOV19,2019-04-09 12:30,9,2.081,2.0814,2.081,2.0814,2
HOV19,2019-04-09 13:00,9,2.0768,2.0768,2.0768,2.0768,1
HOV19,2019-04-09 13:30,9,2.0797,2.0797,2.0797,2.0797,1
HOV19,2019-04-09 14:00,9,2.0795,2.0805,2.0795,2.0805,3
HOV19,2019-04-09 15:30,9,2.0851,2.0851,2.0849,2.0849,5
HOV19,2019-04-10 01:30,10,2.086,2.086,2.086,2.086,1
HOV19,2019-04-10 04:00,10,2.0866,2.0866,2.0866,2.0866,1
HOV19,2019-04-10 05:30,10,2.0884,2.0884,2.0884,2.0884,2
HOV19,2019-04-10 06:00,10,2.0862,2.0862,2.0862,2.0862,1
HOV19,2019-04-10 07:00,10,2.084,2.084,2.084,2.084,1
HOV19,2019-04-10 07:30,10,2.0839,2.084,2.0836,2.0837,5
HOV19,2019-04-10 08:00,10,2.0856,2.0888,2.0855,2.0888,35
HOV19,2019-04-10 08:30,10,2.0889,2.0889,2.0889,2.0889,2
HOV19,2019-04-10 09:00,10,2.0919,2.092,2.0909,2.0909,13
HOV19,2019-04-10 09:30,10,2.0903,2.0903,2.0887,2.0901,4
HOV19,2019-04-10 10:00,10,2.096,2.1016,2.0957,2.0968,67
HOV19,2019-04-10 10:30,10,2.095,2.1016,2.095,2.1016,14
HOV19,2019-04-10 11:00,10,2.1021,2.1021,2.1021,2.1021,1
HOV19,2019-04-10 11:30,10,2.1061,2.1104,2.106,2.1104,35
HOV19,2019-04-10 12:00,10,2.1112,2.1136,2.1096,2.1122,129
HOV19,2019-04-10 12:30,10,2.1129,2.1129,2.1129,2.1129,1
HOV19,2019-04-10 13:00,10,2.1144,2.1172,2.1135,2.1172,66
HOV19,2019-04-10 14:00,10,2.112,2.112,2.1117,2.1118,8
HOV19,2019-04-10 15:00,10,2.1112,2.1112,2.1108,2.1112,35
HOV19,2019-04-11 07:00,11,2.0974,2.0974,2.0974,2.0974,1
HOV19,2019-04-11 08:00,11,2.1038,2.1068,2.1037,2.1068,3
HOV19,2019-04-11 09:00,11,2.1086,2.1086,2.1079,2.1079,2
HOV19,2019-04-11 09:30,11,2.1054,2.1078,2.1054,2.1075,5
HOV19,2019-04-11 10:00,11,2.109,2.109,2.1086,2.1086,4
HOV19,2019-04-11 10:30,11,2.101,2.101,2.101,2.101,1
HOV19,2019-04-11 11:00,11,2.1001,2.1001,2.1001,2.1001,2
HOV19,2019-04-11 11:30,11,2.0909,2.0909,2.0908,2.0908,2
HOV19,2019-04-11 12:00,11,2.0932,2.0932,2.0898,2.0907,26
HOV19,2019-04-11 12:30,11,2.0916,2.0964,2.0908,2.0964,49
HOV19,2019-04-11 13:00,11,2.0982,2.0988,2.0939,2.0987,65
HOV19,2019-04-11 13:30,11,2.0987,2.099,2.0984,2.099,5
HOV19,2019-04-12 07:00,12,2.1152,2.1152,2.1149,2.1149,2
HOV19,2019-04-12 08:00,12,2.1139,2.1139,2.1052,2.1061,29
HOV19,2019-04-12 08:30,12,2.1069,2.1069,2.1019,2.1019,76
HOV19,2019-04-12 09:00,12,2.1027,2.1028,2.0992,2.1002,124
HOV19,2019-04-12 09:30,12,2.1029,2.1029,2.0998,2.1018,15
HOV19,2019-04-12 10:00,12,2.1022,2.103,2.1022,2.103,3
HOV19,2019-04-12 10:30,12,2.103,2.103,2.103,2.103,1
HOV19,2019-04-12 11:00,12,2.103,2.103,2.103,2.103,1
HOV19,2019-04-12 11:30,12,2.1043,2.1059,2.1027,2.1049,59
HOV19,2019-04-12 12:00,12,2.1064,2.1064,2.104,2.104,20
HOV19,2019-04-12 12:30,12,2.1049,2.107,2.1049,2.107,2
HOV19,2019-04-12 13:00,12,2.1074,2.1074,2.1074,2.1074,1
HOV19,2019-04-12 14:30,12,2.1003,2.1003,2.0995,2.0995,2
HOV19,2019-04-12 15:00,12,2.1026,2.1026,2.1026,2.1026,2
HOV19,2019-04-15 04:00,15,2.0852,2.0852,2.0852,2.0852,1
HOV19,2019-04-15 04:30,15,2.0852,2.0852,2.0852,2.0852,4
HOV19,2019-04-15 06:30,15,2.0861,2.0861,2.0861,2.0861,1
HOV19,2019-04-15 07:00,15,2.0869,2.0869,2.0842,2.0844,26
HOV19,2019-04-15 07:30,15,2.0872,2.0872,2.0872,2.0872,1
HOV19,2019-04-15 08:00,15,2.0876,2.0904,2.0876,2.0904,3
HOV19,2019-04-15 08:30,15,2.093,2.093,2.0895,2.0896,8
HOV19,2019-04-15 09:00,15,2.0957,2.0988,2.0957,2.0975,12
HOV19,2019-04-15 09:30,15,2.0934,2.0946,2.0905,2.0946,28
HOV19,2019-04-15 10:00,15,2.0937,2.0957,2.0937,2.0957,4
HOV19,2019-04-15 12:00,15,2.0957,2.0958,2.0957,2.0958,3
HOV19,2019-04-15 13:00,15,2.0908,2.0942,2.09,2.0942,4
HOV19,2019-04-16 07:30,16,2.0978,2.0978,2.0978,2.0978,1
HOV19,2019-04-16 08:00,16,2.0961,2.0961,2.0961,2.0961,1
HOV19,2019-04-16 08:30,16,2.089,2.089,2.089,2.089,5
HOV19,2019-04-16 09:30,16,2.0989,2.0989,2.0981,2.0981,3
HOV19,2019-04-16 13:00,16,2.112,2.112,2.112,2.112,1
HOV19,2019-04-16 13:30,16,2.1137,2.1137,2.113,2.113,5
HOV19,2019-04-16 15:30,16,2.1134,2.1134,2.1134,2.1134,4
HOV19,2019-04-17 03:30,17,2.1167,2.1167,2.1167,2.1167,1
HOV19,2019-04-17 08:00,17,2.1149,2.1149,2.1119,2.1119,5
HOV19,2019-04-17 08:30,17,2.1111,2.1119,2.1111,2.1119,3
HOV19,2019-04-17 09:00,17,2.1111,2.1113,2.1087,2.111,9
HOV19,2019-04-17 09:30,17,2.1127,2.1127,2.1052,2.1052,7
HOV19,2019-04-17 10:00,17,2.105,2.1066,2.1025,2.1028,33
HOV19,2019-04-17 10:30,17,2.1095,2.1101,2.1095,2.1101,4
HOV19,2019-04-17 11:00,17,2.1126,2.1126,2.1107,2.1107,5
HOV19,2019-04-17 11:30,17,2.1107,2.1107,2.1087,2.1087,2
HOV19,2019-04-17 12:00,17,2.1082,2.1082,2.1052,2.1052,20
HOV19,2019-04-17 12:30,17,2.1035,2.1056,2.1035,2.1052,15
HOV19,2019-04-17 13:00,17,2.1046,2.1064,2.1001,2.1026,23
HOV19,2019-04-17 13:30,17,2.1055,2.106,2.1039,2.1039,17
HOV19,2019-04-17 14:00,17,2.104,2.1041,2.104,2.1041,2
HOV19,2019-04-18 07:30,18,2.1092,2.1099,2.1092,2.1099,2
HOV19,2019-04-18 08:00,18,2.1068,2.109,2.1068,2.1085,5
HOV19,2019-04-18 09:00,18,2.1043,2.1064,2.1043,2.1064,5
HOV19,2019-04-18 09:30,18,2.1056,2.1056,2.1011,2.1011,6
HOV19,2019-04-18 10:00,18,2.101,2.1054,2.101,2.1054,6
HOV19,2019-04-18 10:30,18,2.1043,2.1043,2.1043,2.1043,1
HOV19,2019-04-18 12:00,18,2.1017,2.1026,2.101,2.1026,54
HOV19,2019-04-18 12:30,18,2.1042,2.1082,2.1042,2.1082,87
HOV19,2019-04-18 13:00,18,2.1083,2.1083,2.105,2.1069,59
HOV19,2019-04-18 13:30,18,2.1074,2.1074,2.1074,2.1074,1
HOV19,2019-04-18 14:00,18,2.1034,2.1034,2.1034,2.1034,1
HOV19,2019-04-18 14:30,18,2.1068,2.107,2.1066,2.1066,14
HOV19,2019-04-18 15:00,18,2.1082,2.1082,2.1082,2.1082,2
HOV19,2019-04-18 15:30,18,2.1083,2.1083,2.108,2.108,2
HOV19,2019-04-21 21:00,22,2.138,2.138,2.138,2.138,1
HOV19,2019-04-22 02:00,22,2.144,2.144,2.144,2.144,1
HOV19,2019-04-22 04:00,22,2.1434,2.1434,2.1434,2.1434,1
HOV19,2019-04-22 07:00,22,2.1355,2.1457,2.1355,2.1425,19
HOV19,2019-04-22 07:30,22,2.1396,2.1396,2.1351,2.1351,5
HOV19,2019-04-22 08:00,22,2.1346,2.1346,2.1345,2.1345,2
HOV19,2019-04-22 09:00,22,2.1392,2.1416,2.1392,2.1416,3
HOV19,2019-04-22 09:30,22,2.1406,2.1453,2.1405,2.1436,30
HOV19,2019-04-22 10:00,22,2.1426,2.1488,2.1413,2.1488,33
HOV19,2019-04-22 10:30,22,2.1495,2.1552,2.1485,2.1525,62
HOV19,2019-04-22 11:00,22,2.1542,2.156,2.1532,2.1543,25
HOV19,2019-04-22 11:30,22,2.1509,2.1509,2.1503,2.1504,5
HOV19,2019-04-22 12:00,22,2.1499,2.1509,2.1442,2.1442,13
HOV19,2019-04-22 12:30,22,2.144,2.147,2.144,2.147,12
HOV19,2019-04-22 13:00,22,2.1451,2.1451,2.1355,2.1389,48
HOV19,2019-04-22 13:30,22,2.1391,2.1394,2.1391,2.1394,5
HOV19,2019-04-22 14:30,22,2.1392,2.1395,2.1388,2.1388,9
HOV19,2019-04-22 15:00,22,2.1385,2.1385,2.1378,2.1378,2
HOV19,2019-04-22 15:30,22,2.139,2.139,2.139,2.139,6
HOV19,2019-04-22 20:00,23,2.1398,2.1398,2.1398,2.1398,2
HOV19,2019-04-23 00:00,23,2.1409,2.1412,2.1409,2.1412,2
HOV19,2019-04-23 07:00,23,2.1443,2.145,2.1443,2.145,3
HOV19,2019-04-23 08:30,23,2.145,2.1476,2.1449,2.147,161
HOV19,2019-04-23 09:00,23,2.146,2.1463,2.1459,2.1459,4
HOV19,2019-04-23 09:30,23,2.1483,2.1523,2.1483,2.1514,18
HOV19,2019-04-23 10:00,23,2.1519,2.1519,2.151,2.151,6
HOV19,2019-04-23 10:30,23,2.1429,2.145,2.1429,2.145,4
HOV19,2019-04-23 11:00,23,2.144,2.144,2.144,2.144,36
HOV19,2019-04-23 11:30,23,2.1428,2.1428,2.1428,2.1428,1
HOV19,2019-04-23 12:00,23,2.1444,2.1444,2.1444,2.1444,1
HOV19,2019-04-23 12:30,23,2.1467,2.1471,2.1438,2.1454,62
HOV19,2019-04-23 13:00,23,2.1472,2.1525,2.1472,2.1522,14
HOV19,2019-04-23 13:30,23,2.153,2.153,2.153,2.153,2
HOV19,2019-04-23 14:00,23,2.152,2.152,2.152,2.152,1
HOV19,2019-04-23 15:00,23,2.1495,2.1495,2.1495,2.1495,3
HOV19,2019-04-23 15:30,23,2.1479,2.1481,2.1461,2.1481,13
HOV19,2019-04-24 03:30,24,2.1425,2.1435,2.1425,2.1435,4
HOV19,2019-04-24 04:00,24,2.1453,2.1454,2.1431,2.1442,46
HOV19,2019-04-24 05:30,24,2.1457,2.1457,2.1457,2.1457,1
HOV19,2019-04-24 07:00,24,2.1445,2.1445,2.1445,2.1445,1
HOV19,2019-04-24 07:30,24,2.1464,2.1464,2.1464,2.1464,1
HOV19,2019-04-24 08:00,24,2.1488,2.1488,2.1483,2.1483,3
HOV19,2019-04-24 08:30,24,2.1468,2.1468,2.1459,2.1465,57
HOV19,2019-04-24 09:00,24,2.146,2.1465,2.1443,2.1461,7
HOV19,2019-04-24 09:30,24,2.1451,2.146,2.1396,2.1412,38
HOV19,2019-04-24 10:00,24,2.1426,2.1426,2.1376,2.1376,44
HOV19,2019-04-24 10:30,24,2.1392,2.1417,2.1375,2.1417,3
HOV19,2019-04-24 11:00,24,2.1402,2.1402,2.1365,2.137,7
HOV19,2019-04-24 11:30,24,2.1365,2.1366,2.1359,2.1359,22
HOV19,2019-04-24 12:30,24,2.1333,2.1372,2.1333,2.1372,3
HOV19,2019-04-24 13:00,24,2.1377,2.1388,2.1343,2.1343,23
HOV19,2019-04-24 13:30,24,2.1339,2.1339,2.1339,2.1339,1
HOV19,2019-04-25 00:30,25,2.1339,2.1339,2.1339,2.1339,1
HOV19,2019-04-25 04:00,25,2.1484,2.1484,2.1484,2.1484,1
HOV19,2019-04-25 05:30,25,2.1461,2.1461,2.1461,2.1461,1
HOV19,2019-04-25 07:00,25,2.1482,2.1482,2.1482,2.1482,1
HOV19,2019-04-25 07:30,25,2.1446,2.1446,2.1444,2.1446,7
HOV19,2019-04-25 08:00,25,2.1423,2.1425,2.1376,2.1381,19
HOV19,2019-04-25 08:30,25,2.1382,2.1382,2.1382,2.1382,3
HOV19,2019-04-25 09:00,25,2.1397,2.1399,2.1372,2.1399,10
HOV19,2019-04-25 09:30,25,2.1402,2.1402,2.1402,2.1402,1
HOV19,2019-04-25 11:00,25,2.1366,2.1366,2.1365,2.1365,3
HOV19,2019-04-25 12:00,25,2.1388,2.1389,2.1388,2.1389,3
HOV19,2019-04-25 12:30,25,2.1438,2.1454,2.1438,2.1454,4
HOV19,2019-04-25 13:00,25,2.1443,2.1443,2.1325,2.1343,18
HOV19,2019-04-25 15:30,25,2.1338,2.1338,2.1338,2.1338,1
HOV19,2019-04-26 03:30,26,2.1201,2.1201,2.0996,2.0996,12
HOV19,2019-04-26 06:00,26,2.0944,2.0944,2.0944,2.0944,1
HOV19,2019-04-26 07:00,26,2.0929,2.0929,2.0856,2.0856,3
HOV19,2019-04-26 07:30,26,2.0857,2.0857,2.0857,2.0857,1
HOV19,2019-04-26 08:00,26,2.0989,2.1009,2.0989,2.1009,10
HOV19,2019-04-26 08:30,26,2.097,2.097,2.0917,2.0917,3
HOV19,2019-04-26 09:00,26,2.0849,2.0849,2.0729,2.0732,42
HOV19,2019-04-26 09:30,26,2.0714,2.0725,2.0654,2.0654,20
HOV19,2019-04-26 10:00,26,2.0651,2.067,2.0601,2.0662,29
HOV19,2019-04-26 10:30,26,2.0706,2.0706,2.0603,2.0611,57
HOV19,2019-04-26 11:00,26,2.0619,2.0701,2.0619,2.0698,41
HOV19,2019-04-26 11:30,26,2.0643,2.0643,2.0643,2.0643,4
HOV19,2019-04-26 12:00,26,2.0716,2.0722,2.0716,2.0722,2
HOV19,2019-04-26 12:30,26,2.0729,2.073,2.0729,2.073,37
HOV19,2019-04-26 13:00,26,2.0739,2.0849,2.0736,2.0845,15
HOV19,2019-04-26 13:30,26,2.0835,2.0837,2.0821,2.0821,10
HOV19,2019-04-26 14:30,26,2.075,2.075,2.075,2.075,1
HOV19,2019-04-29 05:30,29,2.0767,2.0767,2.0767,2.0767,1
HOV19,2019-04-29 07:30,29,2.0859,2.0869,2.0859,2.0869,27
HOV19,2019-04-29 08:00,29,2.0869,2.0888,2.0861,2.088,21
HOV19,2019-04-29 08:30,29,2.0841,2.0867,2.0797,2.0798,87
HOV19,2019-04-29 09:00,29,2.0833,2.0871,2.0806,2.0835,47
HOV19,2019-04-29 09:30,29,2.09,2.09,2.0887,2.0887,5
HOV19,2019-04-29 10:30,29,2.0873,2.0879,2.087,2.087,15
HOV19,2019-04-29 11:00,29,2.0956,2.0967,2.0956,2.0967,6
HOV19,2019-04-29 11:30,29,2.0976,2.0976,2.0976,2.0976,2
HOV19,2019-04-29 12:30,29,2.0963,2.0963,2.093,2.093,4
HOV19,2019-04-29 13:00,29,2.09,2.09,2.0811,2.0839,29
HOV19,2019-04-29 13:30,29,2.0836,2.0836,2.0808,2.0808,2
HOV19,2019-04-29 14:00,29,2.0868,2.0868,2.0868,2.0868,7
HOV19,2019-04-29 15:30,29,2.0879,2.0879,2.0879,2.0879,1
HOV19,2019-04-30 00:30,30,2.0812,2.0828,2.0812,2.0828,6
HOV19,2019-04-30 01:30,30,2.0841,2.0841,2.0841,2.0841,1
HOV19,2019-04-30 02:00,30,2.0884,2.0884,2.0884,2.0884,2
HOV19,2019-04-30 02:30,30,2.086,2.086,2.086,2.086,1
HOV19,2019-04-30 05:30,30,2.1103,2.1103,2.1103,2.1103,1
HOV19,2019-04-30 06:00,30,2.1098,2.1098,2.1098,2.1098,1
HOV19,2019-04-30 06:30,30,2.1123,2.1123,2.1123,2.1123,1
HOV19,2019-04-30 07:00,30,2.1146,2.1179,2.1146,2.1179,4
HOV19,2019-04-30 07:30,30,2.1195,2.1204,2.1195,2.1201,6
HOV19,2019-04-30 08:00,30,2.118,2.118,2.1155,2.1155,9
HOV19,2019-04-30 08:30,30,2.1052,2.1059,2.1033,2.1059,4
HOV19,2019-04-30 09:00,30,2.1053,2.1088,2.1053,2.1088,3
HOV19,2019-04-30 09:30,30,2.1073,2.1073,2.1009,2.1009,5
HOV19,2019-04-30 10:00,30,2.0938,2.0949,2.0938,2.0949,3
HOV19,2019-04-30 10:30,30,2.1069,2.1088,2.1069,2.1088,12
HOV19,2019-04-30 11:00,30,2.109,2.1097,2.109,2.1097,15
HOV19,2019-04-30 11:30,30,2.1063,2.1063,2.1063,2.1063,10
HOV19,2019-04-30 12:00,30,2.1075,2.1075,2.1062,2.1062,7
HOV19,2019-04-30 12:30,30,2.1069,2.1108,2.1069,2.1108,16
HOV19,2019-04-30 13:00,30,2.1101,2.1101,2.1048,2.1048,20
HOV19,2019-04-30 13:30,30,2.1026,2.1026,2.1026,2.1026,1
HOV19,2019-04-30 14:00,30,2.1043,2.1044,2.1043,2.1044,4
HOV19,2019-04-30 15:30,30,2.1016,2.1016,2.1014,2.1014,3
HOV19,2019-05-01 03:30,1,2.1043,2.1043,2.1043,2.1043,3
HOV19,2019-05-01 04:00,1,2.1059,2.1059,2.1059,2.1059,1
HOV19,2019-05-01 06:00,1,2.1078,2.1078,2.1078,2.1078,1
HOV19,2019-05-01 07:30,1,2.1011,2.1011,2.1011,2.1011,1
HOV19,2019-05-01 08:00,1,2.103,2.1104,2.103,2.1104,5
HOV19,2019-05-01 08:30,1,2.1124,2.1124,2.1118,2.1118,5
HOV19,2019-05-01 09:00,1,2.1115,2.1115,2.1039,2.1039,112
HOV19,2019-05-01 09:30,1,2.0998,2.1011,2.0984,2.1011,4
HOV19,2019-05-01 10:00,1,2.0992,2.1027,2.0992,2.1019,11
HOV19,2019-05-01 10:30,1,2.0976,2.0976,2.0976,2.0976,1
HOV19,2019-05-01 11:00,1,2.0976,2.0978,2.0976,2.0978,5
HOV19,2019-05-01 11:30,1,2.0992,2.1002,2.0992,2.1002,6
HOV19,2019-05-01 12:00,1,2.1032,2.1032,2.1032,2.1032,6
HOV19,2019-05-01 12:30,1,2.108,2.1096,2.1073,2.1095,52
HOV19,2019-05-01 13:00,1,2.1092,2.1199,2.1092,2.1166,39
HOV19,2019-05-01 13:30,1,2.119,2.119,2.1158,2.1158,2
HOV19,2019-05-01 19:00,2,2.1137,2.1137,2.1137,2.1137,1
HOV19,2019-05-02 03:30,2,2.108,2.108,2.108,2.108,1
HOV19,2019-05-02 05:00,2,2.1089,2.1089,2.1089,2.1089,1
HOV19,2019-05-02 05:30,2,2.1081,2.1085,2.108,2.1085,4
HOV19,2019-05-02 06:30,2,2.1044,2.1072,2.1033,2.1038,42
HOV19,2019-05-02 07:00,2,2.1038,2.1068,2.1037,2.106,18
HOV19,2019-05-02 07:30,2,2.1037,2.1037,2.0976,2.1009,36
HOV19,2019-05-02 08:00,2,2.1008,2.1009,2.0875,2.0917,36
HOV19,2019-05-02 08:30,2,2.0936,2.0966,2.0933,2.0937,18
HOV19,2019-05-02 09:00,2,2.0955,2.0979,2.0884,2.0884,12
HOV19,2019-05-02 09:30,2,2.0886,2.0886,2.0853,2.0853,42
HOV19,2019-05-02 10:00,2,2.0853,2.0869,2.0773,2.0785,58
HOV19,2019-05-02 10:30,2,2.0793,2.0825,2.0707,2.0707,16
HOV19,2019-05-02 11:00,2,2.0723,2.0789,2.0723,2.0789,11
HOV19,2019-05-02 11:30,2,2.0797,2.0798,2.0784,2.079,30
HOV19,2019-05-02 12:00,2,2.0794,2.082,2.0764,2.082,37
HOV19,2019-05-02 12:30,2,2.0825,2.0885,2.0825,2.0885,81
HOV19,2019-05-02 13:00,2,2.089,2.1009,2.0874,2.0947,102
HOV19,2019-05-02 13:30,2,2.0945,2.0945,2.0936,2.0936,3
HOV19,2019-05-02 14:30,2,2.0883,2.0883,2.0874,2.0874,3
HOV19,2019-05-02 15:00,2,2.0874,2.0874,2.0874,2.0874,1
HOV19,2019-05-03 00:30,3,2.0869,2.0869,2.0869,2.0869,1
HOV19,2019-05-03 02:00,3,2.0905,2.0905,2.0905,2.0905,1
HOV19,2019-05-03 03:30,3,2.0745,2.0798,2.0742,2.0781,17
HOV19,2019-05-03 04:00,3,2.0781,2.0822,2.0781,2.0822,33
HOV19,2019-05-03 04:30,3,2.0788,2.0846,2.0782,2.0838,36
HOV19,2019-05-03 05:00,3,2.0871,2.0895,2.0866,2.0866,24
HOV19,2019-05-03 05:30,3,2.0871,2.0871,2.0844,2.0844,17
HOV19,2019-05-03 06:00,3,2.0852,2.0868,2.0844,2.0862,10
HOV19,2019-05-03 06:30,3,2.0865,2.0873,2.0841,2.0871,28
HOV19,2019-05-03 07:00,3,2.0897,2.0897,2.0894,2.0894,2
HOV19,2019-05-03 07:30,3,2.0913,2.0913,2.0908,2.0908,3
HOV19,2019-05-03 08:00,3,2.0902,2.0902,2.0869,2.0869,14
HOV19,2019-05-03 08:30,3,2.0883,2.0932,2.0883,2.0932,21
HOV19,2019-05-03 09:00,3,2.095,2.1009,2.0912,2.0993,55
HOV19,2019-05-03 09:30,3,2.1,2.1048,2.0992,2.1032,128
HOV19,2019-05-03 10:00,3,2.104,2.108,2.1024,2.1059,121
HOV19,2019-05-03 10:30,3,2.1056,2.1062,2.102,2.1062,17
HOV19,2019-05-03 11:00,3,2.1067,2.1067,2.1059,2.1059,6
HOV19,2019-05-03 11:30,3,2.1037,2.1037,2.103,2.103,14
HOV19,2019-05-03 12:00,3,2.1009,2.101,2.0989,2.1005,12
HOV19,2019-05-03 12:30,3,2.1022,2.1022,2.0978,2.0978,7
HOV19,2019-05-03 13:00,3,2.0944,2.0946,2.0893,2.091,82
HOV19,2019-05-03 13:30,3,2.0893,2.0893,2.0892,2.0892,6
HOV19,2019-05-03 14:00,3,2.0921,2.0921,2.0921,2.0921,1
HOV19,2019-05-03 14:30,3,2.0893,2.0893,2.0878,2.0878,2
HOV19,2019-05-05 17:00,6,2.0802,2.0802,2.0802,2.0802,1
HOV19,2019-05-05 23:30,6,2.0579,2.0579,2.0579,2.0579,1
HOV19,2019-05-06 02:00,6,2.05,2.05,2.05,2.05,1
HOV19,2019-05-06 03:30,6,2.0544,2.0544,2.0544,2.0544,1
HOV19,2019-05-06 05:30,6,2.074,2.074,2.074,2.074,1
HOV19,2019-05-06 06:00,6,2.0725,2.0725,2.0725,2.0725,5
HOV19,2019-05-06 06:30,6,2.0785,2.0826,2.0785,2.0826,26
HOV19,2019-05-06 07:00,6,2.0821,2.0821,2.0821,2.0821,1
HOV19,2019-05-06 07:30,6,2.0807,2.0828,2.0802,2.0802,4
HOV19,2019-05-06 08:00,6,2.0788,2.0866,2.078,2.0866,14
HOV19,2019-05-06 08:30,6,2.095,2.095,2.0945,2.0945,4
HOV19,2019-05-06 09:00,6,2.093,2.0975,2.092,2.092,9
HOV19,2019-05-06 09:30,6,2.0909,2.0909,2.081,2.0854,30
HOV19,2019-05-06 10:00,6,2.0869,2.0911,2.0837,2.0864,33
HOV19,2019-05-06 10:30,6,2.0818,2.0888,2.0808,2.0808,71
HOV19,2019-05-06 11:00,6,2.0824,2.0824,2.0796,2.0804,36
HOV19,2019-05-06 11:30,6,2.0853,2.0856,2.0832,2.084,53
HOV19,2019-05-06 12:00,6,2.084,2.0947,2.084,2.0947,33
HOV19,2019-05-06 12:30,6,2.1042,2.1042,2.1042,2.1042,1
HOV19,2019-05-06 13:00,6,2.1028,2.1028,2.0876,2.0919,181
HOV19,2019-05-06 13:30,6,2.0915,2.099,2.0915,2.099,5
HOV19,2019-05-06 14:00,6,2.0975,2.0975,2.0975,2.0975,1
HOV19,2019-05-06 22:30,7,2.0875,2.0875,2.0875,2.0875,3
HOV19,2019-05-07 00:00,7,2.0914,2.0914,2.0914,2.0914,1
HOV19,2019-05-07 00:30,7,2.0905,2.0905,2.0905,2.0905,2
HOV19,2019-05-07 01:30,7,2.0888,2.0888,2.0888,2.0888,1
HOV19,2019-05-07 02:30,7,2.0839,2.0839,2.0819,2.0819,11
HOV19,2019-05-07 03:00,7,2.0843,2.0843,2.0843,2.0843,1
HOV19,2019-05-07 06:00,7,2.0662,2.0662,2.0662,2.0662,2
HOV19,2019-05-07 06:30,7,2.0663,2.0664,2.0663,2.0664,3
HOV19,2019-05-07 07:00,7,2.0655,2.0655,2.0655,2.0655,1
HOV19,2019-05-07 08:00,7,2.0684,2.0684,2.0664,2.0664,10
HOV19,2019-05-07 08:30,7,2.0647,2.0647,2.0551,2.0551,44
HOV19,2019-05-07 09:00,7,2.0532,2.0547,2.0451,2.0547,65
HOV19,2019-05-07 09:30,7,2.0576,2.0616,2.0572,2.0616,4
HOV19,2019-05-07 10:00,7,2.0623,2.0665,2.0623,2.0664,5
HOV19,2019-05-07 10:30,7,2.0636,2.0636,2.0636,2.0636,1
HOV19,2019-05-07 11:00,7,2.0716,2.0728,2.0716,2.0728,2
HOV19,2019-05-07 11:30,7,2.073,2.073,2.073,2.073,3
HOV19,2019-05-07 12:00,7,2.0661,2.0666,2.0653,2.0653,5
HOV19,2019-05-07 13:00,7,2.0602,2.0618,2.0584,2.0601,236
HOV19,2019-05-07 13:30,7,2.0597,2.0597,2.0565,2.0565,19
HOV19,2019-05-07 14:00,7,2.0582,2.0582,2.0582,2.0582,1
HOV19,2019-05-07 14:30,7,2.0526,2.0538,2.0526,2.0538,5
HOV19,2019-05-07 15:00,7,2.0547,2.0548,2.0547,2.0548,2
HOV19,2019-05-07 15:30,7,2.058,2.0581,2.0577,2.0577,5
HOV19,2019-05-07 20:30,8,2.0686,2.0687,2.0686,2.0687,3
HOV19,2019-05-08 03:30,8,2.0576,2.0576,2.0576,2.0576,1
HOV19,2019-05-08 05:00,8,2.0529,2.0534,2.0517,2.0519,6
HOV19,2019-05-08 05:30,8,2.0515,2.0515,2.0515,2.0515,2
HOV19,2019-05-08 06:00,8,2.0575,2.058,2.0574,2.0574,6
HOV19,2019-05-08 06:30,8,2.0577,2.059,2.0577,2.059,11
HOV19,2019-05-08 07:00,8,2.0579,2.0629,2.0579,2.0629,3
HOV19,2019-05-08 07:30,8,2.0622,2.0639,2.0611,2.062,21
HOV19,2019-05-08 08:00,8,2.0596,2.0598,2.0561,2.0569,25
HOV19,2019-05-08 08:30,8,2.0579,2.0645,2.0575,2.0645,6
HOV19,2019-05-08 09:00,8,2.0651,2.0709,2.0646,2.0696,19
HOV19,2019-05-08 09:30,8,2.0708,2.0804,2.0697,2.079,28
HOV19,2019-05-08 10:00,8,2.0798,2.0859,2.0798,2.0836,18
HOV19,2019-05-08 10:30,8,2.0841,2.0841,2.0784,2.08,8
HOV19,2019-05-08 11:00,8,2.0761,2.0774,2.0761,2.0774,3
HOV19,2019-05-08 11:30,8,2.0779,2.0811,2.0779,2.08,3
HOV19,2019-05-08 12:00,8,2.0775,2.0775,2.0775,2.0775,1
HOV19,2019-05-08 12:30,8,2.0785,2.0791,2.0785,2.0791,2
HOV19,2019-05-08 13:00,8,2.0781,2.0783,2.0758,2.078,81
HOV19,2019-05-08 13:30,8,2.0766,2.0779,2.0766,2.0776,29
HOV19,2019-05-08 15:00,8,2.0796,2.0796,2.0796,2.0796,2
HOV19,2019-05-09 04:30,9,2.0693,2.0693,2.0693,2.0693,1
HOV19,2019-05-09 05:30,9,2.0775,2.0775,2.0771,2.0771,2
HOV19,2019-05-09 06:30,9,2.0742,2.0761,2.0738,2.0754,27
HOV19,2019-05-09 07:00,9,2.0728,2.0728,2.0701,2.0701,3
HOV19,2019-05-09 07:30,9,2.07,2.07,2.0648,2.0648,13
HOV19,2019-05-09 08:00,9,2.0655,2.0683,2.0608,2.0674,16
HOV19,2019-05-09 08:30,9,2.0661,2.0661,2.0651,2.0651,5
HOV19,2019-05-09 09:00,9,2.0495,2.054,2.0478,2.0538,42
HOV19,2019-05-09 10:00,9,2.0571,2.0639,2.055,2.0634,14
HOV19,2019-05-09 10:30,9,2.0588,2.0621,2.0568,2.0568,9
HOV19,2019-05-09 11:00,9,2.0552,2.0603,2.0552,2.0603,3
HOV19,2019-05-09 11:30,9,2.0634,2.0638,2.0632,2.0638,3
HOV19,2019-05-09 12:00,9,2.0655,2.0655,2.0655,2.0655,1
HOV19,2019-05-09 12:30,9,2.0625,2.0655,2.0625,2.0645,7
HOV19,2019-05-09 13:00,9,2.062,2.0657,2.0609,2.0655,65
HOV19,2019-05-09 13:30,9,2.0664,2.0664,2.0648,2.0648,2
HOV19,2019-05-09 19:00,10,2.0765,2.0765,2.0765,2.0765,1
HOV19,2019-05-09 22:00,10,2.0713,2.0713,2.0713,2.0713,1
HOV19,2019-05-10 00:00,10,2.0627,2.0627,2.0627,2.0627,1
HOV19,2019-05-10 03:00,10,2.0774,2.0774,2.0774,2.0774,1
HOV19,2019-05-10 06:00,10,2.0804,2.0819,2.0804,2.0819,2
HOV19,2019-05-10 06:30,10,2.0807,2.0823,2.0807,2.0821,3
HOV19,2019-05-10 07:00,10,2.0754,2.0774,2.0754,2.0768,9
HOV19,2019-05-10 07:30,10,2.0757,2.0776,2.0757,2.0758,12
HOV19,2019-05-10 08:00,10,2.0725,2.0725,2.0678,2.0678,7
HOV19,2019-05-10 08:30,10,2.0701,2.0701,2.0701,2.0701,1
HOV19,2019-05-10 09:00,10,2.0746,2.0746,2.0654,2.0684,11
HOV19,2019-05-10 09:30,10,2.0698,2.0698,2.0641,2.0688,57
HOV19,2019-05-10 10:00,10,2.0695,2.0727,2.0679,2.0726,42
HOV19,2019-05-10 10:30,10,2.0771,2.0771,2.0771,2.0771,1
HOV19,2019-05-10 11:00,10,2.0782,2.0785,2.0782,2.0785,2
HOV19,2019-05-10 11:30,10,2.0766,2.077,2.0765,2.0765,25
HOV19,2019-05-10 12:00,10,2.0755,2.0755,2.0755,2.0755,4
HOV19,2019-05-10 13:00,10,2.0698,2.0725,2.0696,2.0714,44
HOV19,2019-05-10 14:00,10,2.0746,2.0747,2.0746,2.0747,4
HOV19,2019-05-10 15:00,10,2.0764,2.0767,2.0764,2.0767,4
HOV19,2019-05-12 19:00,13,2.0676,2.0676,2.0676,2.0676,1
HOV19,2019-05-12 21:00,13,2.0774,2.0774,2.0774,2.0774,1
HOV19,2019-05-13 04:00,13,2.1041,2.1041,2.1037,2.1037,4
HOV19,2019-05-13 05:00,13,2.1026,2.1047,2.1021,2.1021,18
HOV19,2019-05-13 05:30,13,2.0988,2.0988,2.0988,2.0988,1
HOV19,2019-05-13 06:00,13,2.0991,2.0995,2.0989,2.0995,4
HOV19,2019-05-13 06:30,13,2.1003,2.1003,2.1003,2.1003,1
HOV19,2019-05-13 07:00,13,2.1005,2.1106,2.1005,2.1097,10
HOV19,2019-05-13 07:30,13,2.1091,2.1093,2.1081,2.1081,4
HOV19,2019-05-13 08:00,13,2.1063,2.1221,2.106,2.1181,63
HOV19,2019-05-13 08:30,13,2.1178,2.1221,2.1151,2.1151,5
HOV19,2019-05-13 09:00,13,2.1155,2.1158,2.1041,2.1041,13
HOV19,2019-05-13 09:30,13,2.1007,2.101,2.0923,2.0923,32
HOV19,2019-05-13 10:00,13,2.0916,2.0916,2.0811,2.0811,2
HOV19,2019-05-13 10:30,13,2.0781,2.0789,2.0661,2.0701,14
HOV19,2019-05-13 11:00,13,2.0682,2.0682,2.06,2.0621,17
HOV19,2019-05-13 11:30,13,2.0601,2.0634,2.0559,2.0559,6
HOV19,2019-05-13 12:00,13,2.0552,2.0575,2.0552,2.0575,2
HOV19,2019-05-13 12:30,13,2.0621,2.0639,2.0621,2.0639,2
HOV19,2019-05-13 13:00,13,2.0626,2.0626,2.0548,2.0579,48
HOV19,2019-05-13 23:30,14,2.0596,2.0596,2.0596,2.0596,1
HOV19,2019-05-14 03:00,14,2.054,2.054,2.054,2.054,1
HOV19,2019-05-14 04:00,14,2.0495,2.0495,2.0495,2.0495,1
HOV19,2019-05-14 04:30,14,2.0484,2.0484,2.0484,2.0484,1
HOV19,2019-05-14 05:30,14,2.0679,2.0679,2.0679,2.0679,1
HOV19,2019-05-14 06:30,14,2.069,2.069,2.069,2.069,1
HOV19,2019-05-14 07:30,14,2.0702,2.0718,2.0688,2.0718,36
HOV19,2019-05-14 08:00,14,2.0692,2.0695,2.0627,2.0652,52
HOV19,2019-05-14 08:30,14,2.0616,2.0653,2.0596,2.0611,73
HOV19,2019-05-14 09:00,14,2.0617,2.0683,2.0601,2.0683,31
HOV19,2019-05-14 09:30,14,2.0664,2.0683,2.0651,2.0651,42
HOV19,2019-05-14 10:00,14,2.0669,2.077,2.0662,2.0758,40
HOV19,2019-05-14 10:30,14,2.0795,2.0826,2.0795,2.0795,11
HOV19,2019-05-14 11:00,14,2.08,2.0833,2.0798,2.0801,28
HOV19,2019-05-14 12:30,14,2.0843,2.0852,2.0792,2.0837,37
HOV19,2019-05-14 13:00,14,2.0833,2.0876,2.0774,2.0798,16
HOV19,2019-05-14 13:30,14,2.081,2.081,2.081,2.081,1
HOV19,2019-05-14 15:00,14,2.0759,2.0759,2.0759,2.0759,2
HOV19,2019-05-14 15:30,14,2.0738,2.0738,2.0694,2.0694,4
HOV19,2019-05-15 05:00,15,2.0708,2.0708,2.0708,2.0708,1
HOV19,2019-05-15 05:30,15,2.0696,2.0727,2.0696,2.0727,2
HOV19,2019-05-15 06:30,15,2.0744,2.0744,2.0723,2.073,28
HOV19,2019-05-15 07:00,15,2.0753,2.0753,2.0753,2.0753,1
HOV19,2019-05-15 07:30,15,2.0724,2.0724,2.0724,2.0724,1
HOV19,2019-05-15 08:00,15,2.0765,2.08,2.0765,2.0788,13
HOV19,2019-05-15 08:30,15,2.0813,2.0879,2.081,2.0873,48
HOV19,2019-05-15 09:00,15,2.0863,2.0879,2.0837,2.0853,42
HOV19,2019-05-15 09:30,15,2.0851,2.0982,2.0825,2.0973,76
HOV19,2019-05-15 10:00,15,2.0976,2.1101,2.0976,2.1095,79
HOV19,2019-05-15 10:30,15,2.1072,2.1077,2.1044,2.1053,15
HOV19,2019-05-15 11:00,15,2.1111,2.1111,2.1041,2.1047,28
HOV19,2019-05-15 11:30,15,2.1046,2.105,2.1031,2.1042,55
HOV19,2019-05-15 12:00,15,2.1045,2.1046,2.1045,2.1046,2
HOV19,2019-05-15 12:30,15,2.1066,2.1066,2.1038,2.1042,16
HOV19,2019-05-15 13:00,15,2.1038,2.1043,2.1009,2.1029,78
HOV19,2019-05-15 13:30,15,2.104,2.104,2.104,2.104,1
HOV19,2019-05-15 15:30,15,2.1065,2.1066,2.1065,2.1065,3
HOV19,2019-05-16 03:00,16,2.1156,2.1156,2.1156,2.1156,1
HOV19,2019-05-16 03:30,16,2.1172,2.1172,2.1172,2.1172,1
HOV19,2019-05-16 04:30,16,2.122,2.122,2.122,2.122,1
HOV19,2019-05-16 05:30,16,2.1186,2.119,2.1186,2.119,2
HOV19,2019-05-16 06:30,16,2.1184,2.1233,2.1184,2.1233,8
HOV19,2019-05-16 07:00,16,2.1278,2.1278,2.1278,2.1278,1
HOV19,2019-05-16 07:30,16,2.1296,2.1312,2.1288,2.1288,13
HOV19,2019-05-16 08:00,16,2.1318,2.1358,2.1269,2.1269,39
HOV19,2019-05-16 08:30,16,2.1322,2.1323,2.1303,2.1321,29
HOV19,2019-05-16 09:00,16,2.1369,2.1372,2.1351,2.1351,37
HOV19,2019-05-16 09:30,16,2.1377,2.1464,2.1377,2.1464,13
HOV19,2019-05-16 10:00,16,2.1474,2.1481,2.1449,2.1458,52
HOV19,2019-05-16 10:30,16,2.1442,2.1475,2.1395,2.1475,46
HOV19,2019-05-16 11:30,16,2.138,2.138,2.138,2.138,1
HOV19,2019-05-16 12:00,16,2.1368,2.1374,2.136,2.1368,4
HOV19,2019-05-16 12:30,16,2.1367,2.1413,2.1352,2.1413,14
HOV19,2019-05-16 13:00,16,2.1378,2.138,2.134,2.1357,76
HOV19,2019-05-16 13:30,16,2.1369,2.1375,2.1358,2.1375,32
HOV19,2019-05-16 14:00,16,2.1358,2.1378,2.1357,2.1378,6
HOV19,2019-05-16 20:00,17,2.1422,2.1422,2.1422,2.1422,1
HOV19,2019-05-16 20:30,17,2.1402,2.1429,2.1402,2.1429,5
HOV19,2019-05-16 21:00,17,2.1432,2.1432,2.1432,2.1432,1
HOV19,2019-05-16 21:30,17,2.1433,2.1433,2.1433,2.1433,1
HOV19,2019-05-16 22:00,17,2.1417,2.1417,2.1417,2.1417,1
HOV19,2019-05-16 22:30,17,2.1386,2.1387,2.1378,2.1378,11
HOV19,2019-05-16 23:00,17,2.1378,2.1379,2.1378,2.1378,9
HOV19,2019-05-16 23:30,17,2.137,2.137,2.137,2.137,8
HOV19,2019-05-17 00:30,17,2.1342,2.1342,2.1334,2.1334,2
HOV19,2019-05-17 01:00,17,2.1293,2.1293,2.1293,2.1293,3
HOV19,2019-05-17 02:30,17,2.1374,2.1389,2.1374,2.1378,45
HOV19,2019-05-17 03:00,17,2.1371,2.1371,2.129,2.129,7
HOV19,2019-05-17 04:00,17,2.1311,2.1337,2.1311,2.1337,2
HOV19,2019-05-17 05:00,17,2.1392,2.141,2.1392,2.141,11
HOV19,2019-05-17 06:30,17,2.1361,2.1369,2.1354,2.1354,5
HOV19,2019-05-17 07:00,17,2.1327,2.1332,2.1327,2.1332,2
HOV19,2019-05-17 07:30,17,2.1362,2.1362,2.1351,2.1351,3
HOV19,2019-05-17 08:00,17,2.129,2.1309,2.123,2.123,41
HOV19,2019-05-17 08:30,17,2.1306,2.1318,2.1218,2.1218,70
HOV19,2019-05-17 09:00,17,2.1216,2.1216,2.1163,2.1192,36
HOV19,2019-05-17 09:30,17,2.1215,2.1215,2.1163,2.1163,7
HOV19,2019-05-17 10:00,17,2.1262,2.1278,2.1258,2.1275,31
HOV19,2019-05-17 10:30,17,2.126,2.126,2.117,2.1179,27
HOV19,2019-05-17 11:00,17,2.1128,2.1128,2.1039,2.1071,52
HOV19,2019-05-17 11:30,17,2.1069,2.1102,2.1069,2.1075,29
HOV19,2019-05-17 12:00,17,2.1066,2.1126,2.1066,2.1114,3
HOV19,2019-05-17 12:30,17,2.109,2.1134,2.109,2.1123,56
HOV19,2019-05-17 13:00,17,2.1123,2.1123,2.1085,2.1096,50
HOV19,2019-05-17 13:30,17,2.1104,2.1104,2.1104,2.1104,1
HOV19,2019-05-17 15:30,17,2.1069,2.1069,2.1069,2.1069,2
HOV19,2019-05-19 19:00,20,2.1224,2.1224,2.1222,2.1222,3
HOV19,2019-05-20 00:30,20,2.1253,2.1253,2.1253,2.1253,1
HOV19,2019-05-20 07:00,20,2.1078,2.1078,2.1078,2.1078,1
HOV19,2019-05-20 07:30,20,2.1047,2.1047,2.1047,2.1047,1
HOV19,2019-05-20 08:00,20,2.1017,2.1131,2.0969,2.1131,84
HOV19,2019-05-20 08:30,20,2.1117,2.1117,2.1089,2.1101,59
HOV19,2019-05-20 09:00,20,2.1094,2.1172,2.1086,2.1172,7
HOV19,2019-05-20 09:30,20,2.1172,2.1172,2.1172,2.1172,3
HOV19,2019-05-20 10:00,20,2.1194,2.1197,2.1182,2.1182,27
HOV19,2019-05-20 10:30,20,2.1074,2.1091,2.1074,2.1086,25
HOV19,2019-05-20 11:00,20,2.1069,2.107,2.1022,2.1022,18
HOV19,2019-05-20 11:30,20,2.1048,2.1048,2.1031,2.1031,4
HOV19,2019-05-20 12:00,20,2.0998,2.1023,2.088,2.088,33
HOV19,2019-05-20 12:30,20,2.0893,2.0926,2.0893,2.0915,75
HOV19,2019-05-20 13:00,20,2.0897,2.0933,2.0883,2.093,94
HOV19,2019-05-20 13:30,20,2.0955,2.0957,2.093,2.093,48
HOV19,2019-05-20 14:00,20,2.0952,2.0952,2.0948,2.0948,2
HOV19,2019-05-20 15:30,20,2.0963,2.0964,2.0958,2.0964,9
HOV19,2019-05-21 00:00,21,2.0965,2.0965,2.0965,2.0965,1
HOV19,2019-05-21 02:30,21,2.0943,2.0943,2.0943,2.0943,1
HOV19,2019-05-21 03:00,21,2.0909,2.092,2.0909,2.092,2
HOV19,2019-05-21 03:30,21,2.0909,2.0909,2.0905,2.0905,2
HOV19,2019-05-21 05:00,21,2.1005,2.1005,2.1005,2.1005,1
HOV19,2019-05-21 05:30,21,2.1007,2.1007,2.1007,2.1007,1
HOV19,2019-05-21 06:00,21,2.0952,2.0957,2.0952,2.0957,2
HOV19,2019-05-21 06:30,21,2.0963,2.0964,2.0936,2.0937,21
HOV19,2019-05-21 07:00,21,2.0933,2.0933,2.0933,2.0933,1
HOV19,2019-05-21 07:30,21,2.0949,2.0955,2.0949,2.0955,4
HOV19,2019-05-21 08:00,21,2.095,2.095,2.0909,2.0933,159
HOV19,2019-05-21 08:30,21,2.0938,2.0959,2.0926,2.0958,189
HOV19,2019-05-21 09:00,21,2.0981,2.105,2.0954,2.103,131
HOV19,2019-05-21 09:30,21,2.1026,2.1045,2.0985,2.0988,35
HOV19,2019-05-21 10:00,21,2.0995,2.0998,2.0942,2.0998,58
HOV19,2019-05-21 10:30,21,2.0961,2.0961,2.09,2.0905,52
HOV19,2019-05-21 11:00,21,2.0898,2.0908,2.0891,2.09,57
HOV19,2019-05-21 11:30,21,2.0912,2.0922,2.0887,2.0922,34
HOV19,2019-05-21 12:00,21,2.0926,2.0951,2.0926,2.0951,4
HOV19,2019-05-21 12:30,21,2.0954,2.0983,2.0954,2.0983,8
HOV19,2019-05-21 13:00,21,2.0978,2.1005,2.0962,2.1,264
HOV19,2019-05-21 13:30,21,2.0995,2.0995,2.0968,2.0983,57
HOV19,2019-05-21 14:00,21,2.0983,2.0984,2.0983,2.0983,16
HOV19,2019-05-21 14:30,21,2.0991,2.0991,2.0983,2.0984,8
HOV19,2019-05-21 15:00,21,2.0971,2.0971,2.0971,2.0971,6
HOV19,2019-05-21 15:30,21,2.0954,2.0971,2.0953,2.0971,13
HOV19,2019-05-21 19:00,22,2.0871,2.0871,2.0871,2.0871,1
HOV19,2019-05-21 20:30,22,2.0898,2.0898,2.0897,2.0897,2
HOV19,2019-05-21 23:30,22,2.0877,2.0877,2.0877,2.0877,1
HOV19,2019-05-22 02:00,22,2.0855,2.0855,2.0855,2.0855,1
HOV19,2019-05-22 02:30,22,2.0842,2.0844,2.0842,2.0844,2
HOV19,2019-05-22 03:00,22,2.0822,2.0822,2.0809,2.0818,5
HOV19,2019-05-22 03:30,22,2.081,2.0825,2.0741,2.0741,14
HOV19,2019-05-22 04:00,22,2.0771,2.0779,2.0763,2.0765,15
HOV19,2019-05-22 05:30,22,2.0813,2.0813,2.0797,2.0805,5
HOV19,2019-05-22 06:30,22,2.0842,2.0842,2.0842,2.0842,3
HOV19,2019-05-22 07:00,22,2.0802,2.0802,2.0728,2.0757,7
HOV19,2019-05-22 07:30,22,2.0795,2.0804,2.0774,2.0779,30
HOV19,2019-05-22 08:00,22,2.0781,2.0855,2.0758,2.083,80
HOV19,2019-05-22 08:30,22,2.0839,2.0847,2.0821,2.0844,50
HOV19,2019-05-22 09:00,22,2.0843,2.0902,2.0838,2.0838,67
HOV19,2019-05-22 09:30,22,2.0831,2.0831,2.0639,2.07,86
HOV19,2019-05-22 10:00,22,2.0672,2.071,2.0672,2.0679,52
HOV19,2019-05-22 10:30,22,2.0642,2.0645,2.0509,2.0535,36
HOV19,2019-05-22 11:00,22,2.0561,2.0561,2.0509,2.0528,60
HOV19,2019-05-22 11:30,22,2.0527,2.0562,2.0483,2.0562,85
HOV19,2019-05-22 12:00,22,2.0553,2.0585,2.0553,2.0553,27
HOV19,2019-05-22 12:30,22,2.0557,2.0635,2.0553,2.0635,75
HOV19,2019-05-22 13:00,22,2.0633,2.0685,2.0619,2.0642,173
HOV19,2019-05-22 13:30,22,2.0639,2.0664,2.0595,2.0603,43
HOV19,2019-05-22 14:00,22,2.0602,2.0614,2.059,2.059,11
HOV19,2019-05-22 14:30,22,2.059,2.059,2.059,2.059,3
HOV19,2019-05-22 15:00,22,2.0591,2.0591,2.0591,2.0591,1
HOV19,2019-05-22 15:30,22,2.0593,2.0593,2.0593,2.0593,2
HOV19,2019-05-22 19:00,23,2.0611,2.0611,2.0611,2.0611,1
HOV19,2019-05-23 00:30,23,2.0501,2.0501,2.0501,2.0501,1
HOV19,2019-05-23 02:30,23,2.0496,2.0496,2.0496,2.0496,1
HOV19,2019-05-23 03:00,23,2.0495,2.0495,2.0489,2.0489,2
HOV19,2019-05-23 04:00,23,2.0448,2.0448,2.0396,2.0396,12
HOV19,2019-05-23 04:30,23,2.0369,2.0369,2.0337,2.0354,9
HOV19,2019-05-23 05:00,23,2.036,2.036,2.0344,2.0346,3
HOV19,2019-05-23 06:00,23,2.0389,2.0389,2.0389,2.0389,1
HOV19,2019-05-23 06:30,23,2.0389,2.0389,2.036,2.036,3
HOV19,2019-05-23 07:00,23,2.0329,2.0329,2.0236,2.024,45
HOV19,2019-05-23 07:30,23,2.0253,2.0327,2.0252,2.0271,18
HOV19,2019-05-23 08:00,23,2.0271,2.0271,2.0152,2.0161,61
HOV19,2019-05-23 08:30,23,2.0141,2.0141,1.9999,1.9999,126
HOV19,2019-05-23 09:00,23,2.001,2.0028,1.9857,1.9889,516
HOV19,2019-05-23 09:30,23,1.9876,2.0004,1.9862,1.9915,58
HOV19,2019-05-23 10:00,23,1.991,1.9917,1.9795,1.9822,164
HOV19,2019-05-23 10:30,23,1.9818,1.9866,1.9742,1.9747,338
HOV19,2019-05-23 11:00,23,1.9755,1.9838,1.9715,1.98,149
HOV19,2019-05-23 11:30,23,1.9785,1.9785,1.9685,1.9705,47
HOV19,2019-05-23 12:00,23,1.97,1.9749,1.9669,1.9749,33
HOV19,2019-05-23 12:30,23,1.9723,1.9746,1.9705,1.9708,23
HOV19,2019-05-23 13:00,23,1.9714,1.9821,1.9708,1.978,36
HOV19,2019-05-23 13:30,23,1.9758,1.9793,1.975,1.9755,29
HOV19,2019-05-23 14:00,23,1.9752,1.9805,1.9752,1.9803,6
HOV19,2019-05-23 15:00,23,1.983,1.983,1.983,1.983,1
HOV19,2019-05-23 15:30,23,1.9836,1.9836,1.9823,1.9831,7
HOV19,2019-05-23 18:30,24,1.9819,1.9819,1.9819,1.9819,2
HOV19,2019-05-23 19:00,24,1.9839,1.9851,1.9836,1.985,12
HOV19,2019-05-23 19:30,24,1.985,1.985,1.9847,1.9847,3
HOV19,2019-05-23 21:00,24,1.9938,1.9941,1.9936,1.9936,9
HOV19,2019-05-24 02:30,24,1.9904,1.9911,1.9882,1.9911,6
HOV19,2019-05-24 03:00,24,1.9907,1.9907,1.9888,1.9888,5
HOV19,2019-05-24 03:30,24,1.989,1.989,1.989,1.989,1
HOV19,2019-05-24 04:00,24,1.99,1.99,1.99,1.99,1
HOV19,2019-05-24 04:30,24,1.9861,1.9875,1.9861,1.9875,5
HOV19,2019-05-24 05:00,24,1.9906,1.9906,1.9906,1.9906,1
HOV19,2019-05-24 05:30,24,1.9854,1.9854,1.9854,1.9854,1
HOV19,2019-05-24 07:00,24,1.9845,1.9884,1.9835,1.9884,17
HOV19,2019-05-24 07:30,24,1.9894,1.9944,1.9894,1.9944,38
HOV19,2019-05-24 08:00,24,1.9938,1.9953,1.9877,1.9878,144
HOV19,2019-05-24 08:30,24,1.9861,1.9873,1.9773,1.9773,59
HOV19,2019-05-24 09:00,24,1.9758,1.984,1.9758,1.9788,133
HOV19,2019-05-24 09:30,24,1.9801,1.9801,1.9626,1.9628,93
HOV19,2019-05-24 10:00,24,1.9623,1.9731,1.9623,1.9731,66
HOV19,2019-05-24 10:30,24,1.9729,1.979,1.9725,1.974,26
HOV19,2019-05-24 11:00,24,1.975,1.9803,1.9734,1.9788,12
HOV19,2019-05-24 11:30,24,1.977,1.9803,1.9767,1.9803,173
HOV19,2019-05-24 12:00,24,1.9818,1.9857,1.9818,1.9831,67
HOV19,2019-05-24 12:30,24,1.984,1.9842,1.9814,1.9831,34
HOV19,2019-05-24 13:00,24,1.983,1.9915,1.9787,1.9878,160
HOV19,2019-05-24 13:30,24,1.9887,1.9931,1.9887,1.9928,3
HOV19,2019-05-24 14:00,24,1.9948,1.9948,1.9937,1.9941,3
HOV19,2019-05-24 14:30,24,1.9965,1.9965,1.9965,1.9965,1
HOV19,2019-05-24 15:00,24,2.0008,2.0018,2,2.0018,15
HOV19,2019-05-24 15:30,24,2.0026,2.0058,2.0026,2.0047,27