HOV18,2018-02-14 12:00,14,1.8459,1.849,1.8459,1.849,25
HOV18,2018-02-14 12:30,14,1.8551,1.8629,1.8551,1.8629,11
HOV18,2018-02-14 13:00,14,1.8663,1.8708,1.8663,1.8708,6
HOV18,2018-02-14 13:30,14,1.87,1.8758,1.87,1.8733,10
HOV18,2018-02-14 14:00,14,1.8721,1.8721,1.8711,1.8711,5
HOV18,2018-02-14 14:30,14,1.8723,1.8723,1.8709,1.8709,4
HOV18,2018-02-15 07:30,15,1.8635,1.8635,1.8588,1.8588,5
HOV18,2018-02-15 08:00,15,1.8591,1.8591,1.8554,1.8581,31
HOV18,2018-02-15 08:30,15,1.8578,1.8578,1.8536,1.8536,26
HOV18,2018-02-15 09:00,15,1.864,1.8645,1.8551,1.8561,4
HOV18,2018-02-15 09:30,15,1.8516,1.8516,1.8479,1.8482,13
HOV18,2018-02-15 10:00,15,1.8464,1.8531,1.8455,1.8531,15
HOV18,2018-02-15 10:30,15,1.8569,1.8569,1.8542,1.8542,2
HOV18,2018-02-15 11:00,15,1.8617,1.8683,1.8611,1.8642,27
HOV18,2018-02-15 11:30,15,1.8639,1.869,1.8639,1.8639,8
HOV18,2018-02-15 12:00,15,1.8707,1.8734,1.8654,1.8666,11
HOV18,2018-02-15 12:30,15,1.8655,1.8678,1.8652,1.8654,5
HOV18,2018-02-15 13:00,15,1.8653,1.8738,1.8653,1.8738,5
HOV18,2018-02-15 13:30,15,1.8756,1.876,1.8755,1.8755,3
HOV18,2018-02-15 14:00,15,1.8789,1.8789,1.8789,1.8789,1
HOV18,2018-02-15 14:30,15,1.8782,1.8782,1.8782,1.8782,1
HOV18,2018-02-15 15:00,15,1.8786,1.8786,1.8786,1.8786,1
HOV18,2018-02-16 06:30,16,1.8847,1.8847,1.8847,1.8847,1
HOV18,2018-02-16 07:00,16,1.8843,1.8858,1.8843,1.8858,2
HOV18,2018-02-16 07:30,16,1.8866,1.8867,1.8857,1.8867,3
HOV18,2018-02-16 08:00,16,1.8863,1.8863,1.8792,1.88,6
HOV18,2018-02-16 09:00,16,1.8793,1.8816,1.8793,1.8816,2
HOV18,2018-02-16 09:30,16,1.8822,1.8822,1.8803,1.8803,4
HOV18,2018-02-16 10:00,16,1.8863,1.8913,1.8855,1.8861,10
HOV18,2018-02-16 10:30,16,1.8931,1.8931,1.8931,1.8931,1
HOV18,2018-02-16 11:00,16,1.8961,1.8962,1.8925,1.8934,8
HOV18,2018-02-16 11:30,16,1.8945,1.8961,1.8941,1.8961,4
HOV18,2018-02-16 12:00,16,1.8906,1.8911,1.8902,1.8911,4
HOV18,2018-02-16 12:30,16,1.8887,1.8887,1.8869,1.8869,7
HOV18,2018-02-16 13:00,16,1.8869,1.8934,1.8864,1.8934,8
HOV18,2018-02-16 13:30,16,1.8952,1.8969,1.8942,1.8947,88
HOV18,2018-02-16 14:00,16,1.8954,1.8956,1.8954,1.8954,7
HOV18,2018-02-16 14:30,16,1.895,1.895,1.895,1.895,1
HOV18,2018-02-16 15:00,16,1.8964,1.8964,1.8964,1.8964,2
HOV18,2018-02-19 08:00,20,1.9036,1.9036,1.9036,1.9036,1
HOV18,2018-02-19 08:30,20,1.9033,1.9034,1.9033,1.9034,4
HOV18,2018-02-19 09:00,20,1.9012,1.9012,1.9012,1.9012,3
HOV18,2018-02-19 10:00,20,1.9089,1.9136,1.9089,1.9136,2
HOV18,2018-02-19 10:30,20,1.9106,1.9106,1.9103,1.9103,2
HOV18,2018-02-19 11:00,20,1.9125,1.9125,1.9125,1.9125,2
HOV18,2018-02-19 11:30,20,1.9103,1.9103,1.9103,1.9103,1
HOV18,2018-02-19 19:30,20,1.9107,1.9107,1.9107,1.9107,1
HOV18,2018-02-20 08:00,20,1.9077,1.911,1.9077,1.911,2
HOV18,2018-02-20 08:30,20,1.9146,1.9151,1.9146,1.9151,2
HOV18,2018-02-20 09:00,20,1.9081,1.9081,1.9081,1.9081,1
HOV18,2018-02-20 09:30,20,1.9096,1.9096,1.9096,1.9096,1
HOV18,2018-02-20 10:00,20,1.9099,1.9099,1.9077,1.9077,6
HOV18,2018-02-20 10:30,20,1.9205,1.9205,1.9183,1.9183,3
HOV18,2018-02-20 11:00,20,1.9238,1.9238,1.9226,1.9226,4
HOV18,2018-02-20 11:30,20,1.9219,1.9219,1.9219,1.9219,1
HOV18,2018-02-20 12:00,20,1.9204,1.9204,1.9204,1.9204,1
HOV18,2018-02-20 13:00,20,1.9197,1.9197,1.9148,1.9148,6
HOV18,2018-02-20 14:30,20,1.9137,1.9137,1.9137,1.9137,1
HOV18,2018-02-21 04:00,21,1.8996,1.9059,1.8996,1.9046,13
HOV18,2018-02-21 07:00,21,1.9156,1.9156,1.9156,1.9156,1
HOV18,2018-02-21 07:30,21,1.913,1.913,1.913,1.913,2
HOV18,2018-02-21 08:00,21,1.9143,1.9149,1.9126,1.9149,3
HOV18,2018-02-21 08:30,21,1.9123,1.9187,1.9123,1.9187,4
HOV18,2018-02-21 09:00,21,1.9171,1.9174,1.9131,1.9131,8
HOV18,2018-02-21 09:30,21,1.9141,1.915,1.9141,1.915,2
HOV18,2018-02-21 10:00,21,1.9137,1.9137,1.9115,1.9118,4
HOV18,2018-02-21 10:30,21,1.9119,1.9123,1.9113,1.9121,25
HOV18,2018-02-21 11:00,21,1.9147,1.9147,1.9142,1.9142,4
HOV18,2018-02-21 11:30,21,1.915,1.915,1.915,1.915,2
HOV18,2018-02-21 12:00,21,1.9143,1.9143,1.9142,1.9142,4
HOV18,2018-02-21 12:30,21,1.9171,1.9171,1.9153,1.9153,6
HOV18,2018-02-21 13:00,21,1.92,1.921,1.9191,1.921,14
HOV18,2018-02-21 13:30,21,1.9138,1.9138,1.9131,1.9131,2
HOV18,2018-02-21 14:00,21,1.9135,1.9135,1.9118,1.9118,3
HOV18,2018-02-21 15:30,21,1.9161,1.9161,1.915,1.915,3
HOV18,2018-02-22 07:00,22,1.9163,1.9164,1.9163,1.9163,6
HOV18,2018-02-22 08:00,22,1.921,1.9231,1.921,1.9215,7
HOV18,2018-02-22 08:30,22,1.9248,1.9249,1.9228,1.9245,9
HOV18,2018-02-22 09:00,22,1.9227,1.9255,1.9209,1.9209,6
HOV18,2018-02-22 09:30,22,1.9204,1.9204,1.9166,1.9166,3
HOV18,2018-02-22 10:00,22,1.9161,1.942,1.9161,1.942,13
HOV18,2018-02-22 10:30,22,1.9422,1.9422,1.9398,1.9406,3
HOV18,2018-02-22 11:00,22,1.938,1.938,1.938,1.938,1
HOV18,2018-02-22 12:30,22,1.9401,1.9401,1.9401,1.9401,1
HOV18,2018-02-22 13:00,22,1.9391,1.9391,1.9381,1.9381,3
HOV18,2018-02-22 13:30,22,1.9392,1.9392,1.939,1.939,2
HOV18,2018-02-22 14:00,22,1.937,1.937,1.937,1.937,6
HOV18,2018-02-22 15:00,22,1.937,1.937,1.937,1.937,1
HOV18,2018-02-23 06:30,23,1.9378,1.9378,1.9376,1.9376,3
HOV18,2018-02-23 07:00,23,1.9394,1.9409,1.939,1.9408,13
HOV18,2018-02-23 07:30,23,1.9385,1.9393,1.9334,1.9342,48
HOV18,2018-02-23 08:00,23,1.9349,1.9375,1.9349,1.9372,9
HOV18,2018-02-23 08:30,23,1.9395,1.9405,1.9364,1.9405,22
HOV18,2018-02-23 09:00,23,1.9408,1.9448,1.9408,1.9448,10
HOV18,2018-02-23 09:30,23,1.9448,1.9475,1.9442,1.9474,11
HOV18,2018-02-23 10:00,23,1.9491,1.9491,1.9458,1.9489,10
HOV18,2018-02-23 10:30,23,1.9502,1.9521,1.9502,1.9514,3
HOV18,2018-02-23 11:00,23,1.9562,1.9562,1.9532,1.9532,66
HOV18,2018-02-23 11:30,23,1.9545,1.9545,1.9545,1.9545,2
HOV18,2018-02-23 12:00,23,1.9527,1.9548,1.9503,1.9548,11
HOV18,2018-02-23 12:30,23,1.9554,1.9554,1.9554,1.9554,1
HOV18,2018-02-23 13:00,23,1.9556,1.9556,1.9556,1.9556,3
HOV18,2018-02-23 13:30,23,1.9584,1.9585,1.9584,1.9585,2
HOV18,2018-02-23 14:30,23,1.9611,1.9611,1.9611,1.9611,1
HOV18,2018-02-26 05:00,26,1.9587,1.9587,1.9587,1.9587,1
HOV18,2018-02-26 07:00,26,1.9594,1.9594,1.9572,1.9572,5
HOV18,2018-02-26 07:30,26,1.9572,1.9572,1.9556,1.9556,9
HOV18,2018-02-26 08:00,26,1.9572,1.9588,1.9572,1.9588,64
HOV18,2018-02-26 09:00,26,1.9533,1.9539,1.9489,1.9539,30
HOV18,2018-02-26 09:30,26,1.9613,1.9613,1.9612,1.9612,2
HOV18,2018-02-26 10:00,26,1.9691,1.9691,1.9691,1.9691,1
HOV18,2018-02-26 10:30,26,1.9683,1.9717,1.9683,1.9717,3
HOV18,2018-02-26 11:30,26,1.9701,1.9724,1.9701,1.9724,2
HOV18,2018-02-26 12:00,26,1.9691,1.9691,1.9691,1.9691,1
HOV18,2018-02-26 12:30,26,1.9709,1.9718,1.9709,1.9715,3
HOV18,2018-02-26 14:30,26,1.9712,1.9712,1.9712,1.9712,1
HOV18,2018-02-26 15:00,26,1.9717,1.9726,1.9717,1.9726,9
HOV18,2018-02-27 05:00,27,1.9646,1.9646,1.9644,1.9644,2
HOV18,2018-02-27 07:30,27,1.9637,1.9678,1.9637,1.9678,6
HOV18,2018-02-27 08:00,27,1.9647,1.9712,1.9641,1.9712,17
HOV18,2018-02-27 08:30,27,1.9712,1.9717,1.9672,1.9672,47
HOV18,2018-02-27 09:00,27,1.9669,1.97,1.9669,1.97,26
HOV18,2018-02-27 09:30,27,1.9648,1.9648,1.9589,1.9617,35
HOV18,2018-02-27 10:00,27,1.9617,1.9636,1.961,1.9636,6
HOV18,2018-02-27 10:30,27,1.948,1.9514,1.948,1.9513,3
HOV18,2018-02-27 11:00,27,1.9524,1.9524,1.9524,1.9524,1
HOV18,2018-02-27 11:30,27,1.9611,1.9611,1.9611,1.9611,1
HOV18,2018-02-27 12:30,27,1.9545,1.9545,1.9545,1.9545,2
HOV18,2018-02-27 13:00,27,1.9515,1.9565,1.9515,1.9554,8
HOV18,2018-02-27 13:30,27,1.9549,1.9549,1.9549,1.9549,1
HOV18,2018-02-27 14:00,27,1.9536,1.9536,1.9536,1.9536,1
HOV18,2018-02-27 15:30,27,1.9546,1.9546,1.9546,1.9546,1
HOV18,2018-02-27 17:00,28,1.9507,1.9507,1.9507,1.9507,1
HOV18,2018-02-28 07:30,28,1.9555,1.9555,1.9555,1.9555,2
HOV18,2018-02-28 08:00,28,1.959,1.959,1.9582,1.9582,4
HOV18,2018-02-28 08:30,28,1.9604,1.9618,1.9583,1.9601,11
HOV18,2018-02-28 09:00,28,1.957,1.9577,1.953,1.955,25
HOV18,2018-02-28 09:30,28,1.9424,1.9424,1.9311,1.9311,2
HOV18,2018-02-28 10:00,28,1.9262,1.9262,1.9262,1.9262,1
HOV18,2018-02-28 10:30,28,1.9185,1.9185,1.9185,1.9185,1
HOV18,2018-02-28 11:00,28,1.9269,1.9269,1.9269,1.9269,1
HOV18,2018-02-28 11:30,28,1.9247,1.9309,1.9247,1.9309,4
HOV18,2018-02-28 12:30,28,1.9233,1.9233,1.9233,1.9233,1
HOV18,2018-02-28 13:00,28,1.9272,1.9272,1.9005,1.9005,9
HOV18,2018-02-28 13:30,28,1.9038,1.9071,1.9038,1.9047,3
HOV18,2018-03-01 05:00,1,1.8927,1.8927,1.8927,1.8927,1
HOV18,2018-03-01 07:00,1,1.8878,1.8879,1.8873,1.8873,5
HOV18,2018-03-01 07:30,1,1.8933,1.8933,1.8933,1.8933,1
HOV18,2018-03-01 08:00,1,1.8938,1.8945,1.885,1.885,11
HOV18,2018-03-01 08:30,1,1.8768,1.8773,1.8741,1.8741,3
HOV18,2018-03-01 09:00,1,1.8762,1.8781,1.8762,1.8781,4
HOV18,2018-03-01 09:30,1,1.8714,1.8714,1.8714,1.8714,1
HOV18,2018-03-01 10:00,1,1.8772,1.8772,1.8769,1.8769,2
HOV18,2018-03-01 10:30,1,1.8869,1.8869,1.8869,1.8869,1
HOV18,2018-03-01 11:30,1,1.8781,1.8907,1.8781,1.8868,48
HOV18,2018-03-01 12:00,1,1.8859,1.8859,1.8813,1.8825,42
HOV18,2018-03-01 12:30,1,1.8854,1.8854,1.8792,1.8792,5
HOV18,2018-03-01 13:00,1,1.8749,1.8826,1.8746,1.8826,5
HOV18,2018-03-01 13:30,1,1.888,1.888,1.888,1.888,1
HOV18,2018-03-01 14:30,1,1.8906,1.8906,1.8885,1.8885,3
HOV18,2018-03-02 06:00,2,1.8628,1.8628,1.8628,1.8628,1
HOV18,2018-03-02 06:30,2,1.8641,1.8676,1.8641,1.8676,3
HOV18,2018-03-02 07:00,2,1.862,1.862,1.8616,1.8616,3
HOV18,2018-03-02 08:00,2,1.864,1.864,1.863,1.863,2
HOV18,2018-03-02 08:30,2,1.8586,1.8597,1.8537,1.8577,75
HOV18,2018-03-02 09:00,2,1.8578,1.8658,1.8566,1.8606,12
HOV18,2018-03-02 09:30,2,1.861,1.865,1.861,1.8645,4
HOV18,2018-03-02 10:00,2,1.8645,1.8645,1.8645,1.8645,1
HOV18,2018-03-02 10:30,2,1.8768,1.8815,1.8768,1.8815,2
HOV18,2018-03-02 11:00,2,1.8794,1.8825,1.8794,1.8825,2
HOV18,2018-03-02 12:30,2,1.8837,1.8845,1.8837,1.8845,41
HOV18,2018-03-02 13:00,2,1.8843,1.8843,1.8819,1.8819,3
HOV18,2018-03-02 13:30,2,1.8821,1.8821,1.8821,1.8821,1
HOV18,2018-03-02 14:00,2,1.886,1.8874,1.8856,1.8874,3
HOV18,2018-03-02 15:30,2,1.8901,1.8915,1.8901,1.8915,2
HOV18,2018-03-05 06:30,5,1.877,1.877,1.877,1.877,1
HOV18,2018-03-05 07:30,5,1.874,1.8747,1.8726,1.8726,72
HOV18,2018-03-05 08:00,5,1.8723,1.8738,1.8716,1.8738,29
HOV18,2018-03-05 09:00,5,1.8775,1.882,1.8775,1.882,2
HOV18,2018-03-05 10:00,5,1.9047,1.9047,1.9047,1.9047,1
HOV18,2018-03-05 10:30,5,1.9062,1.9109,1.9062,1.9098,5
HOV18,2018-03-05 12:00,5,1.9078,1.9078,1.9078,1.9078,1
HOV18,2018-03-05 13:00,5,1.9053,1.9067,1.9053,1.9067,4
HOV18,2018-03-05 14:30,5,1.9085,1.9085,1.9085,1.9085,1
HOV18,2018-03-05 15:00,5,1.9092,1.9092,1.9092,1.9092,1
HOV18,2018-03-06 06:00,6,1.9128,1.9128,1.9128,1.9128,1
HOV18,2018-03-06 07:00,6,1.9198,1.9211,1.9198,1.921,3
HOV18,2018-03-06 07:30,6,1.9158,1.9158,1.9158,1.9158,1
HOV18,2018-03-06 08:00,6,1.9116,1.9116,1.9075,1.9075,8
HOV18,2018-03-06 08:30,6,1.9055,1.9056,1.9054,1.9056,4
HOV18,2018-03-06 09:00,6,1.909,1.909,1.909,1.909,1
HOV18,2018-03-06 09:30,6,1.9069,1.9069,1.9069,1.9069,1
HOV18,2018-03-06 10:00,6,1.9071,1.9089,1.9071,1.9089,2
HOV18,2018-03-06 10:30,6,1.9104,1.9104,1.9104,1.9104,2
HOV18,2018-03-06 12:30,6,1.9157,1.9165,1.9157,1.9165,2
HOV18,2018-03-06 13:00,6,1.9141,1.9142,1.9141,1.9142,2
HOV18,2018-03-06 13:30,6,1.9167,1.9167,1.9153,1.9153,2
HOV18,2018-03-06 15:30,6,1.909,1.909,1.909,1.909,1
HOV18,2018-03-07 02:30,7,1.8963,1.8963,1.8963,1.8963,1
HOV18,2018-03-07 08:00,7,1.9166,1.9198,1.9134,1.9134,6
HOV18,2018-03-07 08:30,7,1.9137,1.9137,1.9137,1.9137,2
HOV18,2018-03-07 09:00,7,1.9052,1.9061,1.9052,1.9055,5
HOV18,2018-03-07 10:30,7,1.9033,1.9055,1.9033,1.9055,2
HOV18,2018-03-07 11:00,7,1.8846,1.8846,1.8846,1.8846,2
HOV18,2018-03-07 11:30,7,1.8837,1.8837,1.879,1.879,4
HOV18,2018-03-07 12:30,7,1.8896,1.8901,1.8896,1.8901,7
HOV18,2018-03-07 13:00,7,1.8861,1.8924,1.8861,1.8892,4
HOV18,2018-03-07 14:00,7,1.8931,1.8931,1.8931,1.8931,1
HOV18,2018-03-07 14:30,7,1.8938,1.8938,1.8938,1.8938,1
HOV18,2018-03-07 15:00,7,1.8951,1.8951,1.8951,1.8951,1
HOV18,2018-03-07 15:30,7,1.8952,1.8952,1.8952,1.8952,4
HOV18,2018-03-08 03:00,8,1.8882,1.8882,1.8882,1.8882,2
HOV18,2018-03-08 06:00,8,1.8843,1.8843,1.8843,1.8843,1
HOV18,2018-03-08 06:30,8,1.8878,1.8878,1.8878,1.8878,1
HOV18,2018-03-08 07:30,8,1.8899,1.8899,1.8899,1.8899,1
HOV18,2018-03-08 08:00,8,1.8894,1.89,1.8894,1.89,2
HOV18,2018-03-08 08:30,8,1.8889,1.8909,1.8811,1.8813,6
HOV18,2018-03-08 09:00,8,1.8834,1.8834,1.8812,1.8812,2
HOV18,2018-03-08 09:30,8,1.8782,1.8782,1.8781,1.8781,2
HOV18,2018-03-08 10:00,8,1.8891,1.8891,1.8891,1.8891,1
HOV18,2018-03-08 10:30,8,1.878,1.8793,1.878,1.8793,2
HOV18,2018-03-08 11:30,8,1.8802,1.8802,1.8802,1.8802,1
HOV18,2018-03-08 12:00,8,1.8832,1.8832,1.8832,1.8832,1
HOV18,2018-03-08 12:30,8,1.8791,1.8791,1.8777,1.8777,7
HOV18,2018-03-08 13:00,8,1.8752,1.8756,1.8752,1.8756,4
HOV18,2018-03-08 13:30,8,1.8749,1.8749,1.8749,1.8749,1
HOV18,2018-03-08 14:00,8,1.8796,1.8796,1.8796,1.8796,1
HOV18,2018-03-08 14:30,8,1.8779,1.8779,1.8779,1.8779,1
HOV18,2018-03-09 08:00,9,1.8862,1.8974,1.8862,1.8974,12
HOV18,2018-03-09 08:30,9,1.8957,1.899,1.8957,1.8986,8
HOV18,2018-03-09 09:00,9,1.8978,1.8978,1.8978,1.8978,1
HOV18,2018-03-09 09:30,9,1.8934,1.8947,1.8927,1.8947,111
HOV18,2018-03-09 11:00,9,1.9045,1.9045,1.9045,1.9045,1
HOV18,2018-03-09 12:30,9,1.9025,1.9025,1.9025,1.9025,1
HOV18,2018-03-09 13:00,9,1.9075,1.9075,1.9058,1.9058,3
HOV18,2018-03-09 13:30,9,1.9105,1.9105,1.9105,1.9105,1
HOV18,2018-03-12 08:00,12,1.8912,1.8927,1.8908,1.8927,5
HOV18,2018-03-12 08:30,12,1.8977,1.8977,1.8974,1.8974,2
HOV18,2018-03-12 09:00,12,1.8898,1.8898,1.8898,1.8898,2
HOV18,2018-03-12 09:30,12,1.8871,1.8871,1.8826,1.8826,4
HOV18,2018-03-12 10:00,12,1.8745,1.8745,1.8745,1.8745,1
HOV18,2018-03-12 11:00,12,1.8795,1.8849,1.8795,1.8849,4
HOV18,2018-03-12 11:30,12,1.8842,1.8842,1.8802,1.8829,5
HOV18,2018-03-12 12:00,12,1.885,1.8853,1.8836,1.8836,24
HOV18,2018-03-12 12:30,12,1.8897,1.89,1.8897,1.89,2
HOV18,2018-03-12 13:00,12,1.89,1.8944,1.8899,1.8909,16
HOV18,2018-03-13 04:30,13,1.8995,1.8999,1.8995,1.8999,2
HOV18,2018-03-13 07:00,13,1.8919,1.8919,1.8896,1.8896,52
HOV18,2018-03-13 07:30,13,1.8816,1.8816,1.8816,1.8816,1
HOV18,2018-03-13 08:00,13,1.8831,1.8884,1.883,1.8879,9
HOV18,2018-03-13 08:30,13,1.8928,1.9078,1.8928,1.9078,5
HOV18,2018-03-13 09:00,13,1.9077,1.9077,1.9077,1.9077,1
HOV18,2018-03-13 09:30,13,1.8858,1.8858,1.8751,1.8751,6
HOV18,2018-03-13 10:00,13,1.8739,1.8775,1.8739,1.8767,3
HOV18,2018-03-13 10:30,13,1.881,1.8898,1.881,1.8898,2
HOV18,2018-03-13 11:00,13,1.8903,1.8903,1.8903,1.8903,1
HOV18,2018-03-13 11:30,13,1.8897,1.8909,1.8897,1.8909,6
HOV18,2018-03-13 13:00,13,1.8882,1.8912,1.8882,1.891,6
HOV18,2018-03-13 14:30,13,1.8862,1.8862,1.8859,1.8859,2
HOV18,2018-03-13 15:30,13,1.8961,1.8961,1.8961,1.8961,1
HOV18,2018-03-14 05:00,14,1.9012,1.9012,1.9012,1.9012,1
HOV18,2018-03-14 07:00,14,1.8976,1.8976,1.8976,1.8976,2
HOV18,2018-03-14 08:00,14,1.8987,1.9021,1.8987,1.9021,4
HOV18,2018-03-14 08:30,14,1.8969,1.8969,1.8949,1.8949,2
HOV18,2018-03-14 09:00,14,1.8982,1.8982,1.8958,1.8958,3
HOV18,2018-03-14 09:30,14,1.8971,1.9084,1.8962,1.9039,23
HOV18,2018-03-14 10:30,14,1.8913,1.8948,1.8913,1.8948,2
HOV18,2018-03-14 11:00,14,1.893,1.9017,1.8892,1.9015,4
HOV18,2018-03-14 12:30,14,1.8964,1.8964,1.8964,1.8964,1
HOV18,2018-03-14 13:00,14,1.8988,1.9036,1.8986,1.9035,7
HOV18,2018-03-14 15:30,14,1.8995,1.8995,1.8995,1.8995,1
HOV18,2018-03-15 05:30,15,1.8991,1.8991,1.8991,1.8991,1
HOV18,2018-03-15 07:30,15,1.9062,1.9062,1.9062,1.9062,4
HOV18,2018-03-15 08:00,15,1.9056,1.9084,1.9056,1.9057,5
HOV18,2018-03-15 08:30,15,1.9049,1.9049,1.9049,1.9049,1
HOV18,2018-03-15 09:00,15,1.9009,1.9009,1.9009,1.9009,1
HOV18,2018-03-15 09:30,15,1.9046,1.9046,1.9043,1.9043,3
HOV18,2018-03-15 10:00,15,1.9058,1.9059,1.9058,1.9059,8
HOV18,2018-03-15 10:30,15,1.9078,1.9096,1.9078,1.9093,4
HOV18,2018-03-15 13:30,15,1.9045,1.9058,1.9045,1.9058,5
HOV18,2018-03-15 14:00,15,1.9065,1.9069,1.9065,1.9069,2
HOV18,2018-03-15 21:30,16,1.9042,1.9042,1.9039,1.9039,3
HOV18,2018-03-15 22:00,16,1.9037,1.9037,1.9037,1.9037,1
HOV18,2018-03-16 05:30,16,1.908,1.908,1.908,1.908,1
HOV18,2018-03-16 07:30,16,1.9092,1.9092,1.9092,1.9092,1
HOV18,2018-03-16 08:00,16,1.9056,1.9056,1.9056,1.9056,1
HOV18,2018-03-16 08:30,16,1.9011,1.9011,1.8984,1.8984,8
HOV18,2018-03-16 09:00,16,1.8992,1.9032,1.8992,1.9015,7
HOV18,2018-03-16 10:00,16,1.9025,1.9169,1.9025,1.9169,15
HOV18,2018-03-16 10:30,16,1.9277,1.9314,1.9277,1.93,6
HOV18,2018-03-16 12:30,16,1.9268,1.9268,1.9268,1.9268,1
HOV18,2018-03-16 13:00,16,1.928,1.9301,1.928,1.9288,88
HOV18,2018-03-16 13:30,16,1.9295,1.9295,1.9295,1.9295,2
HOV18,2018-03-16 14:00,16,1.9281,1.9281,1.927,1.927,6
HOV18,2018-03-16 14:30,16,1.9271,1.9273,1.9271,1.9273,8
HOV18,2018-03-18 17:30,19,1.928,1.928,1.925,1.925,50
HOV18,2018-03-18 18:00,19,1.925,1.925,1.924,1.924,25
HOV18,2018-03-19 06:30,19,1.9255,1.9255,1.9255,1.9255,1
HOV18,2018-03-19 07:30,19,1.9365,1.9372,1.9365,1.9371,4
HOV18,2018-03-19 08:00,19,1.9352,1.9352,1.9328,1.9328,2
HOV18,2018-03-19 08:30,19,1.9377,1.9377,1.932,1.932,5
HOV18,2018-03-19 09:00,19,1.9331,1.9331,1.9317,1.9317,3
HOV18,2018-03-19 09:30,19,1.9191,1.9191,1.9142,1.9142,6
HOV18,2018-03-19 10:00,19,1.9149,1.9208,1.9143,1.9208,6
HOV18,2018-03-19 10:30,19,1.929,1.929,1.929,1.929,1
HOV18,2018-03-19 11:00,19,1.929,1.9315,1.929,1.9315,5
HOV18,2018-03-19 11:30,19,1.929,1.929,1.929,1.929,54
HOV18,2018-03-19 13:00,19,1.934,1.934,1.926,1.926,8
HOV18,2018-03-19 13:30,19,1.9253,1.9285,1.9253,1.9285,2
HOV18,2018-03-19 14:00,19,1.9288,1.9288,1.9282,1.9282,2
HOV18,2018-03-19 15:30,19,1.9273,1.9317,1.9273,1.9317,75
HOV18,2018-03-20 03:30,20,1.9387,1.9387,1.9387,1.9387,1
HOV18,2018-03-20 06:00,20,1.9432,1.9432,1.9432,1.9432,1
HOV18,2018-03-20 06:30,20,1.9451,1.9457,1.9445,1.9456,5
HOV18,2018-03-20 07:30,20,1.95,1.95,1.95,1.95,1
HOV18,2018-03-20 08:00,20,1.9571,1.9571,1.9558,1.9558,50
HOV18,2018-03-20 08:30,20,1.958,1.958,1.9564,1.9564,3
HOV18,2018-03-20 09:00,20,1.956,1.956,1.956,1.956,1
HOV18,2018-03-20 09:30,20,1.9603,1.9608,1.9562,1.9597,56
HOV18,2018-03-20 10:00,20,1.9593,1.9614,1.9591,1.9613,10
HOV18,2018-03-20 10:30,20,1.9613,1.9613,1.9603,1.9603,3
HOV18,2018-03-20 11:00,20,1.9604,1.9673,1.9575,1.9576,14
HOV18,2018-03-20 11:30,20,1.9481,1.953,1.9481,1.9519,18
HOV18,2018-03-20 13:00,20,1.9601,1.9606,1.9574,1.9586,77
HOV18,2018-03-20 13:30,20,1.956,1.956,1.956,1.956,1
HOV18,2018-03-20 14:00,20,1.957,1.957,1.957,1.957,1
HOV18,2018-03-20 15:00,20,1.9573,1.9573,1.9573,1.9573,2
HOV18,2018-03-20 15:30,20,1.963,1.963,1.963,1.963,1
HOV18,2018-03-21 03:30,21,1.9627,1.9633,1.9626,1.9633,7
HOV18,2018-03-21 04:00,21,1.9633,1.9641,1.9625,1.9625,23
HOV18,2018-03-21 06:00,21,1.9793,1.9793,1.9793,1.9793,1
HOV18,2018-03-21 08:00,21,1.9771,1.9846,1.9764,1.9846,5
HOV18,2018-03-21 08:30,21,1.985,1.9883,1.9835,1.9878,96
HOV18,2018-03-21 09:00,21,1.9879,1.9879,1.9844,1.9844,8
HOV18,2018-03-21 09:30,21,1.9876,1.9998,1.9876,1.9998,3
HOV18,2018-03-21 10:00,21,2.0033,2.0052,2.0027,2.0052,9
HOV18,2018-03-21 10:30,21,2.007,2.0088,2.0048,2.0072,4
HOV18,2018-03-21 11:00,21,2.006,2.006,2.006,2.006,1
HOV18,2018-03-21 11:30,21,2.0033,2.0033,2.0033,2.0033,1
HOV18,2018-03-21 13:00,21,2.0047,2.0132,2.0047,2.0132,2
HOV18,2018-03-21 14:00,21,2.02,2.02,2.02,2.02,2
HOV18,2018-03-22 06:30,22,2.0012,2.0015,2.0012,2.0012,22
HOV18,2018-03-22 07:00,22,2.0008,2.0008,1.9984,1.9984,12
HOV18,2018-03-22 07:30,22,1.9942,1.9942,1.9942,1.9942,1
HOV18,2018-03-22 08:00,22,1.9986,1.9986,1.9973,1.9973,7
HOV18,2018-03-22 08:30,22,1.9969,1.9969,1.9944,1.9944,6
HOV18,2018-03-22 09:00,22,1.9968,2.0021,1.9964,1.9972,106
HOV18,2018-03-22 09:30,22,1.9964,2.0017,1.9926,2.001,50
HOV18,2018-03-22 10:00,22,1.9993,2.0025,1.9978,2.0002,17
HOV18,2018-03-22 10:30,22,1.9998,2.0049,1.9983,2.0049,32
HOV18,2018-03-22 11:00,22,2.0056,2.0071,2.0056,2.0071,2
HOV18,2018-03-22 11:30,22,2.0045,2.0054,2.004,2.004,3
HOV18,2018-03-22 12:00,22,2.0046,2.0054,2.0034,2.0034,9
HOV18,2018-03-22 12:30,22,2.0037,2.0044,2.0019,2.0032,23
HOV18,2018-03-22 13:00,22,2.0031,2.0037,2.0025,2.0031,33
HOV18,2018-03-22 13:30,22,2.0016,2.0046,2.0016,2.0046,3
HOV18,2018-03-22 14:00,22,2.0045,2.0045,2.003,2.003,2
HOV18,2018-03-22 15:00,22,2.0003,2.0014,2.0003,2.0014,3
HOV18,2018-03-22 18:30,23,2.0083,2.0083,2.0083,2.0083,1
HOV18,2018-03-23 04:30,23,2.0063,2.0063,2.0063,2.0063,1
HOV18,2018-03-23 06:00,23,2.0054,2.0054,2.0054,2.0054,1
HOV18,2018-03-23 07:30,23,2.0109,2.0109,2.0109,2.0109,1
HOV18,2018-03-23 08:00,23,2.0114,2.0114,2.0114,2.0114,4
HOV18,2018-03-23 08:30,23,2.0208,2.0257,2.0189,2.0257,22
HOV18,2018-03-23 09:00,23,2.0288,2.03,2.022,2.022,32
HOV18,2018-03-23 09:30,23,2.0216,2.0216,2.0216,2.0216,1
HOV18,2018-03-23 10:00,23,2.0259,2.0273,2.0248,2.0266,5
HOV18,2018-03-23 10:30,23,2.0217,2.0217,2.0217,2.0217,12
HOV18,2018-03-23 11:00,23,2.0229,2.0229,2.0187,2.0187,6
HOV18,2018-03-23 11:30,23,2.0195,2.0196,2.0188,2.0188,30
HOV18,2018-03-23 12:00,23,2.0196,2.0209,2.0163,2.017,122
HOV18,2018-03-23 12:30,23,2.018,2.018,2.018,2.018,1
HOV18,2018-03-23 13:00,23,2.0218,2.031,2.0218,2.031,15
HOV18,2018-03-23 13:30,23,2.031,2.031,2.031,2.031,5
HOV18,2018-03-23 14:00,23,2.0293,2.0307,2.0293,2.0307,3
HOV18,2018-03-23 14:30,23,2.0306,2.0306,2.0306,2.0306,2
HOV18,2018-03-23 15:00,23,2.0333,2.0333,2.0333,2.0333,1
HOV18,2018-03-25 18:00,26,2.0423,2.0423,2.0423,2.0423,1
HOV18,2018-03-25 21:00,26,2.0246,2.0246,2.0246,2.0246,1
HOV18,2018-03-26 06:00,26,2.0297,2.0297,2.0297,2.0297,1
HOV18,2018-03-26 08:00,26,2.0314,2.0314,2.0314,2.0314,1
HOV18,2018-03-26 08:30,26,2.0264,2.0268,2.0259,2.0259,7
HOV18,2018-03-26 09:00,26,2.0244,2.0251,2.023,2.023,7
HOV18,2018-03-26 10:00,26,2.0215,2.0215,2.0184,2.0184,3
HOV18,2018-03-26 10:30,26,2.0266,2.0292,2.0245,2.0279,69
HOV18,2018-03-26 11:00,26,2.0206,2.0206,2.0199,2.0199,38
HOV18,2018-03-26 11:30,26,2.025,2.0258,2.025,2.0251,6
HOV18,2018-03-26 12:00,26,2.0243,2.0243,2.0243,2.0243,1
HOV18,2018-03-26 12:30,26,2.0241,2.0249,2.0216,2.0216,45
HOV18,2018-03-26 13:00,26,2.024,2.0272,2.0231,2.0259,65
HOV18,2018-03-27 03:30,27,2.0317,2.0317,2.0317,2.0317,1
HOV18,2018-03-27 07:00,27,2.0428,2.0476,2.0428,2.0476,5
HOV18,2018-03-27 07:30,27,2.045,2.0455,2.045,2.0455,2
HOV18,2018-03-27 08:00,27,2.0431,2.0431,2.037,2.037,7
HOV18,2018-03-27 08:30,27,2.0369,2.0369,2.026,2.026,52
HOV18,2018-03-27 09:30,27,2.0275,2.0324,2.0275,2.0324,4
HOV18,2018-03-27 10:00,27,2.0238,2.028,2.0191,2.026,31
HOV18,2018-03-27 10:30,27,2.0251,2.0251,2.0251,2.0251,3
HOV18,2018-03-27 11:00,27,2.0255,2.0294,2.0255,2.0294,27
HOV18,2018-03-27 12:00,27,2.027,2.027,2.027,2.027,1
HOV18,2018-03-27 12:30,27,2.0271,2.0273,2.0271,2.0273,2
HOV18,2018-03-27 13:00,27,2.0255,2.0255,2.0255,2.0255,2
HOV18,2018-03-27 13:30,27,2.0194,2.0194,2.0194,2.0194,1
HOV18,2018-03-27 14:30,27,2.0115,2.0115,2.0106,2.0106,2
HOV18,2018-03-27 15:30,27,2.0106,2.013,2.0106,2.0111,55
HOV18,2018-03-28 03:30,28,2.014,2.014,2.014,2.014,1
HOV18,2018-03-28 07:00,28,2.0181,2.0181,2.0181,2.0181,1
HOV18,2018-03-28 08:00,28,2.0206,2.0206,2.019,2.019,9
HOV18,2018-03-28 09:00,28,2.0177,2.0177,2.0101,2.0125,54
HOV18,2018-03-28 09:30,28,2.0218,2.0241,2.0104,2.014,21
HOV18,2018-03-28 10:00,28,2.0208,2.0208,2.0208,2.0208,1
HOV18,2018-03-28 10:30,28,2.0131,2.0131,1.995,1.9978,29
HOV18,2018-03-28 11:00,28,2.001,2.001,2.001,2.001,2
HOV18,2018-03-28 12:00,28,2.0045,2.0045,2.0038,2.0045,19
HOV18,2018-03-28 12:30,28,2.0045,2.0113,2.0036,2.0105,96
HOV18,2018-03-28 13:00,28,2.0103,2.0116,2.0082,2.0082,18
HOV18,2018-03-28 13:30,28,2.0162,2.0162,2.0162,2.0162,7
HOV18,2018-03-28 14:00,28,2.0117,2.0123,2.0117,2.0123,5
HOV18,2018-03-28 14:30,28,2.0123,2.0131,2.0123,2.0131,5
HOV18,2018-03-29 07:30,29,1.9988,1.9988,1.9988,1.9988,1
HOV18,2018-03-29 08:00,29,2.0018,2.0069,2.0015,2.0065,9
HOV18,2018-03-29 08:30,29,2.0071,2.009,2.0071,2.0077,10
HOV18,2018-03-29 09:00,29,2.0068,2.0119,2.0063,2.0119,35
HOV18,2018-03-29 09:30,29,2.0129,2.0179,2.0129,2.0162,33
HOV18,2018-03-29 10:00,29,2.0173,2.0222,2.0144,2.0222,21
HOV18,2018-03-29 10:30,29,2.0209,2.0209,2.0193,2.0193,3
HOV18,2018-03-29 11:30,29,2.0173,2.0225,2.0173,2.0225,3
HOV18,2018-03-29 12:00,29,2.0251,2.0261,2.0251,2.0254,3
HOV18,2018-03-29 12:30,29,2.0261,2.0261,2.0261,2.0261,1
HOV18,2018-03-29 13:00,29,2.0282,2.0282,2.0202,2.0202,9
HOV18,2018-03-29 13:30,29,2.015,2.0161,2.015,2.0161,2
HOV18,2018-03-29 14:30,29,2.0212,2.0221,2.0212,2.0221,2
HOV18,2018-04-02 04:00,2,2.0282,2.0282,2.0282,2.0282,1
HOV18,2018-04-02 07:30,2,2.0271,2.0271,2.02,2.02,2
HOV18,2018-04-02 08:00,2,2.0114,2.0146,2.0083,2.0094,8
HOV18,2018-04-02 08:30,2,2.0044,2.0045,2.0018,2.0044,9
HOV18,2018-04-02 09:00,2,2.0024,2.0029,1.9947,2.0029,139
HOV18,2018-04-02 09:30,2,2.002,2.002,1.9941,1.9941,24
HOV18,2018-04-02 11:00,2,1.9842,1.9851,1.9804,1.9804,4
HOV18,2018-04-02 11:30,2,1.9883,1.9883,1.9862,1.9862,6
HOV18,2018-04-02 12:30,2,1.9827,1.9827,1.9813,1.9813,3
HOV18,2018-04-02 13:00,2,1.9818,1.9818,1.9781,1.9781,5
HOV18,2018-04-02 13:30,2,1.9776,1.9791,1.9776,1.9791,4
HOV18,2018-04-02 15:30,2,1.9785,1.9785,1.9785,1.9785,2
HOV18,2018-04-03 07:30,3,1.9809,1.9857,1.9809,1.9857,2
HOV18,2018-04-03 08:00,3,1.9828,1.9828,1.9818,1.9818,5
HOV18,2018-04-03 08:30,3,1.987,1.9881,1.9814,1.9878,5
HOV18,2018-04-03 09:00,3,1.9861,1.9861,1.9861,1.9861,1
HOV18,2018-04-03 09:30,3,1.9871,1.9912,1.987,1.9912,18
HOV18,2018-04-03 10:00,3,1.9912,1.9923,1.9888,1.9903,16
HOV18,2018-04-03 10:30,3,1.9877,1.9884,1.9852,1.9852,8
HOV18,2018-04-03 11:00,3,1.9859,1.9859,1.9819,1.9824,77
HOV18,2018-04-03 11:30,3,1.9824,1.9855,1.9822,1.9823,64
HOV18,2018-04-03 12:00,3,1.9841,1.9891,1.9839,1.9891,15
HOV18,2018-04-03 12:30,3,1.989,1.989,1.985,1.9871,42
HOV18,2018-04-03 13:00,3,1.9857,1.9865,1.984,1.984,6
HOV18,2018-04-03 13:30,3,1.9842,1.9848,1.9841,1.9841,3
HOV18,2018-04-03 14:00,3,1.986,1.9872,1.986,1.9872,2
HOV18,2018-04-03 14:30,3,1.9866,1.9874,1.9866,1.9874,4
HOV18,2018-04-03 15:30,3,1.9889,1.9889,1.9863,1.9876,6
HOV18,2018-04-03 19:00,4,1.9846,1.9846,1.9846,1.9846,1
HOV18,2018-04-04 00:30,4,1.9795,1.9795,1.9795,1.9795,2
HOV18,2018-04-04 02:00,4,1.9784,1.9784,1.9784,1.9784,3
HOV18,2018-04-04 03:00,4,1.971,1.9723,1.9708,1.9717,10
HOV18,2018-04-04 03:30,4,1.9661,1.9687,1.9635,1.9635,9
HOV18,2018-04-04 04:00,4,1.9597,1.9597,1.9597,1.9597,1
HOV18,2018-04-04 04:30,4,1.9535,1.9535,1.9535,1.9535,2
HOV18,2018-04-04 05:00,4,1.9568,1.9568,1.9568,1.9568,2
HOV18,2018-04-04 05:30,4,1.9556,1.9556,1.9556,1.9556,1
HOV18,2018-04-04 06:00,4,1.9598,1.9598,1.9595,1.9596,7
HOV18,2018-04-04 06:30,4,1.9605,1.9639,1.9605,1.9616,23
HOV18,2018-04-04 07:00,4,1.9619,1.9622,1.9606,1.9606,9
HOV18,2018-04-04 07:30,4,1.9598,1.963,1.9598,1.963,60
HOV18,2018-04-04 08:00,4,1.9523,1.9534,1.9516,1.9534,6
HOV18,2018-04-04 08:30,4,1.9549,1.9549,1.9531,1.954,7
HOV18,2018-04-04 09:00,4,1.9525,1.9579,1.9503,1.9579,13
HOV18,2018-04-04 09:30,4,1.9594,1.968,1.9592,1.9593,16
HOV18,2018-04-04 10:00,4,1.9687,1.9705,1.9653,1.9653,34
HOV18,2018-04-04 10:30,4,1.9654,1.9654,1.9569,1.9588,127
HOV18,2018-04-04 11:00,4,1.9574,1.9641,1.9574,1.9641,8
HOV18,2018-04-04 11:30,4,1.9609,1.961,1.9609,1.961,2
HOV18,2018-04-04 12:00,4,1.9598,1.96,1.9598,1.96,2
HOV18,2018-04-04 12:30,4,1.962,1.9624,1.962,1.9624,2
HOV18,2018-04-04 13:00,4,1.9637,1.9738,1.9637,1.9737,35
HOV18,2018-04-04 13:30,4,1.9708,1.9708,1.9708,1.9708,1
HOV18,2018-04-04 15:30,4,1.9788,1.9788,1.9788,1.9788,1
HOV18,2018-04-05 05:30,5,1.9643,1.9643,1.9643,1.9643,1
HOV18,2018-04-05 06:00,5,1.9636,1.9636,1.9636,1.9636,1
HOV18,2018-04-05 06:30,5,1.9691,1.9691,1.9691,1.9691,1
HOV18,2018-04-05 07:30,5,1.9625,1.9665,1.9616,1.9665,47
HOV18,2018-04-05 08:00,5,1.9665,1.9665,1.9636,1.9641,58
HOV18,2018-04-05 08:30,5,1.9697,1.9859,1.9695,1.9806,66
HOV18,2018-04-05 09:00,5,1.9798,1.9798,1.9723,1.9723,7
HOV18,2018-04-05 09:30,5,1.9741,1.9741,1.9661,1.9661,9
HOV18,2018-04-05 10:00,5,1.9662,1.9759,1.9659,1.9751,8
HOV18,2018-04-05 11:00,5,1.9802,1.9802,1.9763,1.9774,7
HOV18,2018-04-05 11:30,5,1.9776,1.9804,1.9776,1.9786,37
HOV18,2018-04-05 12:00,5,1.978,1.9798,1.9752,1.9752,5
HOV18,2018-04-05 12:30,5,1.973,1.973,1.9722,1.9729,7
HOV18,2018-04-05 13:00,5,1.9721,1.9747,1.9699,1.9744,23
HOV18,2018-04-05 13:30,5,1.9779,1.9779,1.9776,1.9776,2
HOV18,2018-04-05 14:00,5,1.9777,1.9777,1.9777,1.9777,1
HOV18,2018-04-05 14:30,5,1.9763,1.9763,1.9755,1.9755,9
HOV18,2018-04-05 15:00,5,1.9781,1.9781,1.9781,1.9781,1
HOV18,2018-04-05 15:30,5,1.9794,1.9839,1.9794,1.9838,78
HOV18,2018-04-05 19:00,6,1.9727,1.9727,1.9727,1.9727,1
HOV18,2018-04-06 02:00,6,1.9692,1.97,1.9684,1.97,24
HOV18,2018-04-06 02:30,6,1.9691,1.9692,1.9672,1.9672,4
HOV18,2018-04-06 03:30,6,1.9664,1.9664,1.9664,1.9664,4
HOV18,2018-04-06 05:30,6,1.9704,1.9704,1.9704,1.9704,1
HOV18,2018-04-06 06:00,6,1.9656,1.9656,1.9656,1.9656,2
HOV18,2018-04-06 06:30,6,1.9651,1.9651,1.9635,1.9639,18
HOV18,2018-04-06 07:00,6,1.9687,1.9687,1.9687,1.9687,2
HOV18,2018-04-06 07:30,6,1.9699,1.9726,1.9675,1.9726,34
HOV18,2018-04-06 08:00,6,1.9729,1.9754,1.9729,1.9747,5
HOV18,2018-04-06 08:30,6,1.9851,1.9856,1.983,1.985,17
HOV18,2018-04-06 09:00,6,1.9813,1.9814,1.9776,1.9789,9
HOV18,2018-04-06 09:30,6,1.9772,1.9772,1.9658,1.9658,27
HOV18,2018-04-06 10:00,6,1.9614,1.963,1.9572,1.9578,16
HOV18,2018-04-06 10:30,6,1.9573,1.9576,1.9555,1.9575,8
HOV18,2018-04-06 11:00,6,1.9557,1.9576,1.9545,1.9545,7
HOV18,2018-04-06 11:30,6,1.9608,1.9621,1.9586,1.9606,31
HOV18,2018-04-06 12:00,6,1.9596,1.9615,1.9568,1.9589,48
HOV18,2018-04-06 12:30,6,1.9598,1.9599,1.9471,1.9504,48
HOV18,2018-04-06 13:00,6,1.9498,1.9555,1.9498,1.9555,9
HOV18,2018-04-06 13:30,6,1.9539,1.954,1.9508,1.9508,10
HOV18,2018-04-06 14:00,6,1.9523,1.9523,1.9523,1.9523,1
HOV18,2018-04-06 14:30,6,1.9523,1.954,1.9523,1.954,10
HOV18,2018-04-09 03:00,9,1.9661,1.9661,1.9637,1.9637,6
HOV18,2018-04-09 04:00,9,1.9645,1.9653,1.9645,1.9652,10
HOV18,2018-04-09 05:30,9,1.9629,1.9629,1.9629,1.9629,3
HOV18,2018-04-09 06:00,9,1.9645,1.9669,1.9645,1.9669,8
HOV18,2018-04-09 06:30,9,1.9668,1.9711,1.9668,1.9711,10
HOV18,2018-04-09 07:00,9,1.9747,1.9768,1.9747,1.9768,14
HOV18,2018-04-09 07:30,9,1.9751,1.9753,1.9737,1.9743,14
HOV18,2018-04-09 08:00,9,1.9743,1.9789,1.9726,1.9789,6
HOV18,2018-04-09 08:30,9,1.9795,1.9827,1.976,1.9786,41
HOV18,2018-04-09 09:00,9,1.9798,1.9884,1.9798,1.9884,35
HOV18,2018-04-09 09:30,9,1.9865,1.9904,1.9865,1.9904,3
HOV18,2018-04-09 10:00,9,1.99,1.9904,1.9872,1.9872,10
HOV18,2018-04-09 10:30,9,1.9822,1.9828,1.9822,1.9828,2
HOV18,2018-04-09 11:00,9,1.9818,1.9818,1.9818,1.9818,1
HOV18,2018-04-09 11:30,9,1.9843,1.9865,1.9842,1.9851,28
HOV18,2018-04-09 12:00,9,1.9847,1.9867,1.9847,1.9867,4
HOV18,2018-04-09 12:30,9,1.9888,1.9891,1.9888,1.9891,2
HOV18,2018-04-09 13:00,9,1.9897,1.9927,1.9871,1.9871,23
HOV18,2018-04-09 14:00,9,1.9839,1.9839,1.9839,1.9839,3
HOV18,2018-04-09 14:30,9,1.9852,1.9852,1.9852,1.9852,1
HOV18,2018-04-09 21:00,10,1.9938,1.9938,1.9938,1.9938,1
HOV18,2018-04-10 01:00,10,2.0018,2.0066,2.0018,2.0066,3
HOV18,2018-04-10 02:00,10,2.0067,2.0067,2.0067,2.0067,1
HOV18,2018-04-10 03:00,10,2.0055,2.0055,2.0055,2.0055,1
HOV18,2018-04-10 03:30,10,2.0033,2.0065,2.0033,2.0065,3
HOV18,2018-04-10 04:30,10,2.0061,2.0061,2.0043,2.0043,3
HOV18,2018-04-10 06:00,10,2.0113,2.0139,2.0113,2.0139,12
HOV18,2018-04-10 06:30,10,2.0147,2.0147,2.0127,2.0137,37
HOV18,2018-04-10 07:00,10,2.0149,2.0157,2.0116,2.0116,25
HOV18,2018-04-10 07:30,10,2.0109,2.0115,2.0092,2.0092,35
HOV18,2018-04-10 08:00,10,2.0117,2.0125,2.0086,2.0104,24
HOV18,2018-04-10 08:30,10,2.0121,2.0154,2.0113,2.012,119
HOV18,2018-04-10 09:00,10,2.0119,2.0174,2.0119,2.0149,87
HOV18,2018-04-10 09:30,10,2.018,2.0272,2.018,2.0217,136
HOV18,2018-04-10 10:00,10,2.025,2.0296,2.025,2.0284,21
HOV18,2018-04-10 10:30,10,2.0309,2.0339,2.0301,2.0321,49
HOV18,2018-04-10 11:00,10,2.033,2.0345,2.0308,2.0325,38
HOV18,2018-04-10 11:30,10,2.0342,2.0353,2.0311,2.0341,51
HOV18,2018-04-10 12:00,10,2.0336,2.0357,2.033,2.0345,54
HOV18,2018-04-10 12:30,10,2.034,2.039,2.034,2.0384,62
HOV18,2018-04-10 13:00,10,2.0391,2.0429,2.0369,2.0417,81
HOV18,2018-04-10 13:30,10,2.0424,2.044,2.0424,2.044,2
HOV18,2018-04-10 15:00,10,2.0422,2.0422,2.0422,2.0422,1
HOV18,2018-04-10 15:30,10,2.0375,2.0375,2.0375,2.0375,2
HOV18,2018-04-11 02:00,11,2.0312,2.0312,2.0312,2.0312,1
HOV18,2018-04-11 03:00,11,2.0329,2.033,2.0329,2.033,6
HOV18,2018-04-11 03:30,11,2.0321,2.0321,2.0321,2.0321,1
HOV18,2018-04-11 04:30,11,2.042,2.042,2.042,2.042,3
HOV18,2018-04-11 05:30,11,2.0435,2.0463,2.0435,2.0455,11
HOV18,2018-04-11 06:00,11,2.046,2.0504,2.046,2.05,6
HOV18,2018-04-11 06:30,11,2.0546,2.0546,2.0503,2.0503,13
HOV18,2018-04-11 07:00,11,2.0527,2.0527,2.0511,2.0511,10
HOV18,2018-04-11 07:30,11,2.0546,2.0546,2.0493,2.0505,30
HOV18,2018-04-11 08:00,11,2.0516,2.0526,2.0483,2.052,66
HOV18,2018-04-11 08:30,11,2.0528,2.0586,2.0528,2.0583,85
HOV18,2018-04-11 09:00,11,2.059,2.0594,2.0541,2.0548,109
HOV18,2018-04-11 09:30,11,2.0495,2.0936,2.0455,2.0825,102
HOV18,2018-04-11 10:00,11,2.0856,2.0863,2.0758,2.0832,52
HOV18,2018-04-11 10:30,11,2.0838,2.0838,2.0766,2.077,40
HOV18,2018-04-11 11:00,11,2.0799,2.0826,2.0746,2.0747,96
HOV18,2018-04-11 11:30,11,2.0756,2.0756,2.0691,2.071,72
HOV18,2018-04-11 12:00,11,2.0729,2.0737,2.0708,2.0731,47
HOV18,2018-04-11 12:30,11,2.0726,2.0747,2.0698,2.0747,13
HOV18,2018-04-11 13:00,11,2.0745,2.0752,2.0691,2.0694,25
HOV18,2018-04-11 14:00,11,2.0696,2.0697,2.0693,2.0693,4
HOV18,2018-04-11 14:30,11,2.0693,2.0699,2.0693,2.0699,8
HOV18,2018-04-12 02:00,12,2.0694,2.0694,2.0694,2.0694,4
HOV18,2018-04-12 04:00,12,2.0648,2.069,2.0648,2.069,3
HOV18,2018-04-12 04:30,12,2.0699,2.0699,2.0699,2.0699,1
HOV18,2018-04-12 05:00,12,2.0674,2.068,2.0639,2.0639,4
HOV18,2018-04-12 05:30,12,2.0646,2.0675,2.0646,2.0675,2
HOV18,2018-04-12 06:00,12,2.0677,2.0683,2.0677,2.0683,3
HOV18,2018-04-12 06:30,12,2.0671,2.0671,2.0648,2.0648,4
HOV18,2018-04-12 07:00,12,2.0604,2.0639,2.0604,2.0639,5
HOV18,2018-04-12 07:30,12,2.0636,2.0636,2.0614,2.0614,3
HOV18,2018-04-12 08:00,12,2.0628,2.069,2.0628,2.0632,20
HOV18,2018-04-12 08:30,12,2.0647,2.0647,2.0605,2.0605,17
HOV18,2018-04-12 09:00,12,2.0622,2.0622,2.056,2.0581,24
HOV18,2018-04-12 09:30,12,2.0527,2.0552,2.0527,2.0552,3
HOV18,2018-04-12 10:00,12,2.0552,2.0594,2.0536,2.057,236
HOV18,2018-04-12 10:30,12,2.0622,2.0626,2.0607,2.0608,32
HOV18,2018-04-12 11:00,12,2.064,2.064,2.0607,2.0612,36
HOV18,2018-04-12 11:30,12,2.0584,2.0609,2.0575,2.0593,10
HOV18,2018-04-12 12:00,12,2.0603,2.0617,2.0603,2.0617,6
HOV18,2018-04-12 12:30,12,2.0609,2.062,2.0593,2.0606,28
HOV18,2018-04-12 13:00,12,2.062,2.0655,2.0606,2.0632,37
HOV18,2018-04-12 13:30,12,2.063,2.0635,2.063,2.0635,4
HOV18,2018-04-12 14:00,12,2.0634,2.0643,2.0624,2.0643,29
HOV18,2018-04-12 14:30,12,2.0633,2.0633,2.0629,2.0629,2
HOV18,2018-04-12 19:00,13,2.0601,2.0601,2.0601,2.0601,1
HOV18,2018-04-13 02:30,13,2.0566,2.0593,2.0566,2.0593,5
HOV18,2018-04-13 04:00,13,2.0693,2.0693,2.0693,2.0693,2
HOV18,2018-04-13 04:30,13,2.071,2.071,2.0691,2.0691,3
HOV18,2018-04-13 06:00,13,2.0512,2.0512,2.0512,2.0512,2
HOV18,2018-04-13 07:00,13,2.0545,2.0545,2.0545,2.0545,1
HOV18,2018-04-13 08:00,13,2.0647,2.0665,2.0606,2.0607,39
HOV18,2018-04-13 08:30,13,2.0608,2.0638,2.0608,2.0621,6
HOV18,2018-04-13 09:00,13,2.068,2.068,2.068,2.068,1
HOV18,2018-04-13 09:30,13,2.0591,2.0672,2.0582,2.0672,6
HOV18,2018-04-13 10:00,13,2.0636,2.0742,2.0636,2.0742,24
HOV18,2018-04-13 10:30,13,2.0742,2.0759,2.0742,2.0754,4
HOV18,2018-04-13 11:00,13,2.076,2.0772,2.0749,2.0758,7
HOV18,2018-04-13 11:30,13,2.0769,2.0769,2.0756,2.0764,4
HOV18,2018-04-13 12:00,13,2.0764,2.0764,2.0764,2.0764,2
HOV18,2018-04-13 12:30,13,2.0777,2.0777,2.0767,2.0767,3
HOV18,2018-04-13 13:00,13,2.0784,2.0804,2.0784,2.0787,6
HOV18,2018-04-13 14:00,13,2.0739,2.0739,2.0739,2.0739,1
HOV18,2018-04-13 14:30,13,2.0739,2.0746,2.0738,2.0746,12
HOV18,2018-04-13 15:00,13,2.0754,2.0762,2.0754,2.0755,6
HOV18,2018-04-13 15:30,13,2.0762,2.0787,2.0762,2.077,17
HOV18,2018-04-15 17:00,16,2.0788,2.0795,2.0741,2.0747,4
HOV18,2018-04-15 17:30,16,2.0738,2.0738,2.0722,2.0722,3
HOV18,2018-04-15 19:00,16,2.0722,2.0722,2.0651,2.0658,9
HOV18,2018-04-16 02:30,16,2.0493,2.0493,2.0493,2.0493,2
HOV18,2018-04-16 03:30,16,2.0517,2.0517,2.0441,2.0441,6
HOV18,2018-04-16 05:30,16,2.055,2.055,2.055,2.055,2
HOV18,2018-04-16 07:00,16,2.0578,2.0578,2.0578,2.0578,3
HOV18,2018-04-16 07:30,16,2.0615,2.0662,2.0615,2.0658,6
HOV18,2018-04-16 08:00,16,2.0642,2.0642,2.0642,2.0642,2
HOV18,2018-04-16 08:30,16,2.0673,2.0673,2.0575,2.064,16
HOV18,2018-04-16 09:00,16,2.0657,2.067,2.0639,2.0667,20
HOV18,2018-04-16 09:30,16,2.0684,2.0684,2.0604,2.0613,16
HOV18,2018-04-16 10:00,16,2.0637,2.064,2.0552,2.0565,28
HOV18,2018-04-16 10:30,16,2.0544,2.0578,2.0528,2.0572,30
HOV18,2018-04-16 11:00,16,2.0568,2.059,2.056,2.0576,24
HOV18,2018-04-16 11:30,16,2.0588,2.0612,2.0583,2.0583,7
HOV18,2018-04-16 12:00,16,2.0581,2.0581,2.0581,2.0581,2
HOV18,2018-04-16 12:30,16,2.0578,2.0578,2.0549,2.0549,7
HOV18,2018-04-16 13:00,16,2.0572,2.0577,2.0522,2.0522,55
HOV18,2018-04-16 13:30,16,2.053,2.053,2.053,2.053,1
HOV18,2018-04-16 15:30,16,2.0528,2.0528,2.0528,2.0528,1
HOV18,2018-04-16 17:00,17,2.0575,2.0575,2.0575,2.0575,1
HOV18,2018-04-17 03:30,17,2.0506,2.0506,2.0493,2.0493,2
HOV18,2018-04-17 06:30,17,2.0506,2.0506,2.0506,2.0506,1
HOV18,2018-04-17 07:30,17,2.0461,2.0461,2.0383,2.0383,8
HOV18,2018-04-17 08:00,17,2.0421,2.0442,2.0421,2.0442,8
HOV18,2018-04-17 08:30,17,2.0414,2.0507,2.0406,2.0491,8
HOV18,2018-04-17 09:00,17,2.0504,2.0557,2.0467,2.0532,14
HOV18,2018-04-17 09:30,17,2.0537,2.0542,2.051,2.0514,8
HOV18,2018-04-17 10:00,17,2.054,2.0545,2.0482,2.0518,123
HOV18,2018-04-17 10:30,17,2.05,2.05,2.0431,2.0461,16
HOV18,2018-04-17 11:00,17,2.046,2.046,2.046,2.046,1
HOV18,2018-04-17 11:30,17,2.0456,2.0458,2.0449,2.0449,8
HOV18,2018-04-17 12:30,17,2.045,2.045,2.045,2.045,1
HOV18,2018-04-17 13:00,17,2.0475,2.0527,2.0467,2.0507,170
HOV18,2018-04-17 13:30,17,2.0506,2.0506,2.0503,2.0503,2
HOV18,2018-04-17 14:00,17,2.0498,2.0515,2.0498,2.0515,3
HOV18,2018-04-18 01:30,18,2.0646,2.0646,2.0646,2.0646,1
HOV18,2018-04-18 03:00,18,2.063,2.0632,2.063,2.0632,4
HOV18,2018-04-18 03:30,18,2.0624,2.0629,2.0624,2.0629,4
HOV18,2018-04-18 04:00,18,2.0617,2.0617,2.0617,2.0617,3
HOV18,2018-04-18 04:30,18,2.0661,2.0661,2.0647,2.0647,5
HOV18,2018-04-18 05:30,18,2.0702,2.0702,2.0702,2.0702,1
HOV18,2018-04-18 07:00,18,2.0702,2.0772,2.0702,2.0772,2
HOV18,2018-04-18 08:00,18,2.0766,2.0787,2.075,2.0787,16
HOV18,2018-04-18 08:30,18,2.0784,2.0803,2.0732,2.0732,15
HOV18,2018-04-18 09:00,18,2.0738,2.0756,2.0708,2.0708,12
HOV18,2018-04-18 09:30,18,2.0781,2.088,2.0756,2.0756,79
HOV18,2018-04-18 10:00,18,2.0822,2.0822,2.0803,2.0812,6
HOV18,2018-04-18 10:30,18,2.0763,2.0763,2.0731,2.0731,5
HOV18,2018-04-18 11:00,18,2.0685,2.0718,2.0679,2.0683,9
HOV18,2018-04-18 11:30,18,2.0698,2.0698,2.0653,2.0694,24
HOV18,2018-04-18 12:00,18,2.0706,2.0726,2.0694,2.0699,19
HOV18,2018-04-18 12:30,18,2.0734,2.0748,2.0734,2.0748,2
HOV18,2018-04-18 13:00,18,2.0775,2.0904,2.0775,2.0904,37
HOV18,2018-04-18 13:30,18,2.0885,2.0896,2.0885,2.0896,10
HOV18,2018-04-18 14:00,18,2.094,2.094,2.0933,2.0933,5
HOV18,2018-04-18 14:30,18,2.0963,2.0981,2.0963,2.0981,10
HOV18,2018-04-18 15:00,18,2.0973,2.0973,2.0973,2.0973,1
HOV18,2018-04-18 15:30,18,2.0976,2.0977,2.0974,2.0977,4
HOV18,2018-04-18 19:00,19,2.0952,2.0952,2.0952,2.0952,2
HOV18,2018-04-19 00:30,19,2.098,2.098,2.0979,2.0979,33
HOV18,2018-04-19 01:00,19,2.0971,2.0971,2.0971,2.0971,4
HOV18,2018-04-19 02:00,19,2.0995,2.0995,2.0995,2.0995,1
HOV18,2018-04-19 02:30,19,2.1019,2.1019,2.1019,2.1019,1
HOV18,2018-04-19 03:00,19,2.1003,2.1041,2.1003,2.1041,11
HOV18,2018-04-19 03:30,19,2.104,2.1047,2.1036,2.1036,5
HOV18,2018-04-19 05:00,19,2.0979,2.0979,2.0979,2.0979,1
HOV18,2018-04-19 05:30,19,2.0961,2.0982,2.0961,2.0982,3
HOV18,2018-04-19 06:00,19,2.0978,2.1088,2.0978,2.1088,14
HOV18,2018-04-19 06:30,19,2.1133,2.1156,2.1133,2.1139,28
HOV18,2018-04-19 07:00,19,2.1144,2.1144,2.1088,2.1088,4
HOV18,2018-04-19 07:30,19,2.1124,2.1124,2.1124,2.1124,1
HOV18,2018-04-19 08:00,19,2.1086,2.1086,2.1079,2.1079,7
HOV18,2018-04-19 08:30,19,2.1087,2.1109,2.1083,2.1083,8
HOV18,2018-04-19 09:00,19,2.1053,2.1153,2.1053,2.1153,10
HOV18,2018-04-19 09:30,19,2.1161,2.1163,2.112,2.1128,24
HOV18,2018-04-19 10:00,19,2.1109,2.1201,2.1108,2.1201,9
HOV18,2018-04-19 10:30,19,2.1187,2.1187,2.1126,2.1126,8
HOV18,2018-04-19 11:00,19,2.1148,2.1148,2.1075,2.1092,10
HOV18,2018-04-19 11:30,19,2.1112,2.1113,2.1098,2.1102,5
HOV18,2018-04-19 12:00,19,2.1058,2.1071,2.093,2.097,23
HOV18,2018-04-19 12:30,19,2.097,2.0996,2.0961,2.0991,104
HOV18,2018-04-19 13:00,19,2.0971,2.101,2.0942,2.101,8
HOV18,2018-04-19 13:30,19,2.0995,2.1023,2.0974,2.0977,59
HOV18,2018-04-19 15:00,19,2.1016,2.1016,2.1015,2.1015,4
HOV18,2018-04-19 15:30,19,2.101,2.101,2.101,2.101,1
HOV18,2018-04-19 19:00,20,2.1025,2.1025,2.1016,2.1016,2
HOV18,2018-04-19 22:30,20,2.1016,2.1016,2.1016,2.1016,3
HOV18,2018-04-20 01:00,20,2.0984,2.0997,2.0976,2.0992,9
HOV18,2018-04-20 01:30,20,2.0984,2.0993,2.0984,2.0993,8
HOV18,2018-04-20 02:00,20,2.0976,2.0976,2.0948,2.0951,8
HOV18,2018-04-20 02:30,20,2.0948,2.0948,2.0924,2.0924,9
HOV18,2018-04-20 06:00,20,2.0963,2.0963,2.0963,2.0963,1
HOV18,2018-04-20 06:30,20,2.0872,2.0872,2.0872,2.0872,1
HOV18,2018-04-20 07:00,20,2.0927,2.0927,2.092,2.092,3
HOV18,2018-04-20 08:00,20,2.089,2.0908,2.0857,2.0857,18
HOV18,2018-04-20 08:30,20,2.0875,2.0881,2.0827,2.0839,34
HOV18,2018-04-20 09:00,20,2.0814,2.0882,2.0814,2.0882,8
HOV18,2018-04-20 10:00,20,2.0875,2.09,2.0875,2.0895,23
HOV18,2018-04-20 10:30,20,2.0947,2.1002,2.093,2.1,121
HOV18,2018-04-20 11:00,20,2.099,2.1032,2.099,2.1024,39
HOV18,2018-04-20 11:30,20,2.1031,2.1052,2.1023,2.1038,21
HOV18,2018-04-20 12:30,20,2.1031,2.105,2.1031,2.105,9
HOV18,2018-04-20 13:00,20,2.1096,2.1145,2.1096,2.1128,66
HOV18,2018-04-20 13:30,20,2.1126,2.1126,2.1126,2.1126,1
HOV18,2018-04-20 14:00,20,2.1092,2.1092,2.1092,2.1092,1
HOV18,2018-04-20 14:30,20,2.108,2.108,2.108,2.108,1
HOV18,2018-04-20 15:00,20,2.1067,2.1067,2.1067,2.1067,1
HOV18,2018-04-20 15:30,20,2.1058,2.1058,2.1058,2.1058,2
HOV18,2018-04-22 17:00,23,2.111,2.111,2.111,2.111,1
HOV18,2018-04-23 01:00,23,2.1115,2.1115,2.1091,2.1091,9
HOV18,2018-04-23 01:30,23,2.1099,2.1099,2.1094,2.1094,3
HOV18,2018-04-23 03:00,23,2.1044,2.1051,2.1044,2.1051,2
HOV18,2018-04-23 04:00,23,2.0988,2.1002,2.0972,2.1002,40
HOV18,2018-04-23 04:30,23,2.1011,2.1011,2.1011,2.1011,2
HOV18,2018-04-23 05:00,23,2.1045,2.1045,2.1045,2.1045,5
HOV18,2018-04-23 05:30,23,2.1073,2.1073,2.1073,2.1073,2
HOV18,2018-04-23 06:00,23,2.1072,2.1072,2.1072,2.1072,4
HOV18,2018-04-23 06:30,23,2.1042,2.1042,2.1042,2.1042,1
HOV18,2018-04-23 07:00,23,2.101,2.101,2.0901,2.0901,10
HOV18,2018-04-23 07:30,23,2.0937,2.0989,2.0937,2.0953,89
HOV18,2018-04-23 08:00,23,2.0953,2.0972,2.0908,2.0972,33
HOV18,2018-04-23 08:30,23,2.0984,2.1016,2.0969,2.0969,11
HOV18,2018-04-23 09:00,23,2.0961,2.1015,2.0953,2.0995,76
HOV18,2018-04-23 09:30,23,2.0998,2.1063,2.0998,2.1053,46
HOV18,2018-04-23 10:00,23,2.1024,2.1132,2.1024,2.1132,79
HOV18,2018-04-23 10:30,23,2.1097,2.1107,2.1089,2.1089,92
HOV18,2018-04-23 11:00,23,2.1099,2.1163,2.1099,2.1145,13
HOV18,2018-04-23 11:30,23,2.1161,2.1161,2.1161,2.1161,1
HOV18,2018-04-23 12:00,23,2.118,2.1218,2.1177,2.1191,30
HOV18,2018-04-23 12:30,23,2.1192,2.1192,2.1192,2.1192,2
HOV18,2018-04-23 13:00,23,2.1245,2.1291,2.1227,2.1291,88
HOV18,2018-04-23 13:30,23,2.1296,2.1331,2.1292,2.1301,13
HOV18,2018-04-23 14:00,23,2.1309,2.1372,2.1309,2.1372,10
HOV18,2018-04-23 14:30,23,2.1356,2.1356,2.1347,2.1347,3
HOV18,2018-04-23 15:00,23,2.1346,2.1346,2.1346,2.1346,1
HOV18,2018-04-23 15:30,23,2.1356,2.1356,2.134,2.134,4
HOV18,2018-04-24 00:30,24,2.133,2.133,2.133,2.133,1
HOV18,2018-04-24 02:00,24,2.1314,2.1333,2.1314,2.1333,3
HOV18,2018-04-24 02:30,24,2.1322,2.1346,2.1322,2.1346,22
HOV18,2018-04-24 03:00,24,2.1294,2.1294,2.1294,2.1294,1
HOV18,2018-04-24 05:00,24,2.1303,2.132,2.1303,2.132,10
HOV18,2018-04-24 07:00,24,2.1313,2.1313,2.1313,2.1313,1
HOV18,2018-04-24 07:30,24,2.1313,2.134,2.1313,2.134,3
HOV18,2018-04-24 08:00,24,2.1276,2.129,2.1276,2.129,16
HOV18,2018-04-24 08:30,24,2.1264,2.1325,2.1258,2.1303,53
HOV18,2018-04-24 09:00,24,2.1298,2.1389,2.1298,2.1385,92
HOV18,2018-04-24 09:30,24,2.1398,2.1398,2.1345,2.1369,4
HOV18,2018-04-24 10:00,24,2.1342,2.1342,2.1216,2.1319,40
HOV18,2018-04-24 10:30,24,2.131,2.131,2.1247,2.1282,60
HOV18,2018-04-24 11:00,24,2.131,2.1313,2.1283,2.1308,24
HOV18,2018-04-24 11:30,24,2.1308,2.1327,2.1304,2.1308,56
HOV18,2018-04-24 12:00,24,2.1284,2.1292,2.1197,2.1257,46
HOV18,2018-04-24 12:30,24,2.1267,2.1267,2.1149,2.1149,30
HOV18,2018-04-24 13:00,24,2.1173,2.1173,2.1083,2.1103,25
HOV18,2018-04-24 13:30,24,2.1127,2.1127,2.11,2.11,4
HOV18,2018-04-24 14:00,24,2.1097,2.1113,2.1097,2.1103,9
HOV18,2018-04-24 14:30,24,2.1094,2.1094,2.1094,2.1094,1
HOV18,2018-04-24 15:00,24,2.1124,2.1124,2.1124,2.1124,1
HOV18,2018-04-24 15:30,24,2.1109,2.1109,2.1109,2.1109,1
HOV18,2018-04-25 02:30,25,2.1119,2.1119,2.1119,2.1119,1
HOV18,2018-04-25 04:00,25,2.1131,2.1131,2.1131,2.1131,1
HOV18,2018-04-25 05:00,25,2.1126,2.1126,2.1126,2.1126,1
HOV18,2018-04-25 06:00,25,2.1126,2.1126,2.1105,2.1105,2
HOV18,2018-04-25 07:00,25,2.1068,2.1068,2.106,2.106,2
HOV18,2018-04-25 07:30,25,2.1016,2.1058,2.1016,2.1058,4
HOV18,2018-04-25 08:30,25,2.1072,2.1072,2.104,2.104,5
HOV18,2018-04-25 09:00,25,2.1071,2.1091,2.1062,2.107,27
HOV18,2018-04-25 09:30,25,2.1031,2.11,2.0997,2.1063,35
HOV18,2018-04-25 10:00,25,2.0991,2.1025,2.0991,2.1025,12
HOV18,2018-04-25 10:30,25,2.1063,2.1063,2.1025,2.1052,10
HOV18,2018-04-25 11:00,25,2.1061,2.1061,2.102,2.1036,7
HOV18,2018-04-25 11:30,25,2.1036,2.1036,2.1036,2.1036,1
HOV18,2018-04-25 12:00,25,2.0996,2.1055,2.0996,2.1053,4
HOV18,2018-04-25 12:30,25,2.1069,2.1144,2.1068,2.1089,49
HOV18,2018-04-25 13:00,25,2.1088,2.1135,2.1074,2.1131,69
HOV18,2018-04-25 13:30,25,2.1131,2.1131,2.1114,2.1122,9
HOV18,2018-04-25 14:00,25,2.1106,2.1106,2.1106,2.1106,6
HOV18,2018-04-25 19:00,26,2.119,2.119,2.119,2.119,1
HOV18,2018-04-26 04:00,26,2.1192,2.1192,2.1192,2.1192,1
HOV18,2018-04-26 06:00,26,2.1241,2.1262,2.1241,2.1262,3
HOV18,2018-04-26 06:30,26,2.1285,2.131,2.1285,2.131,4
HOV18,2018-04-26 07:00,26,2.131,2.1319,2.131,2.1319,5
HOV18,2018-04-26 07:30,26,2.1318,2.1333,2.1299,2.1323,10
HOV18,2018-04-26 08:00,26,2.1288,2.1335,2.1273,2.1335,35
HOV18,2018-04-26 08:30,26,2.1297,2.1332,2.1275,2.1309,21
HOV18,2018-04-26 09:00,26,2.1312,2.1317,2.1238,2.1238,29
HOV18,2018-04-26 09:30,26,2.13,2.1324,2.1293,2.1324,15
HOV18,2018-04-26 10:00,26,2.1342,2.1348,2.13,2.1304,28
HOV18,2018-04-26 10:30,26,2.1294,2.1294,2.1199,2.1219,17
HOV18,2018-04-26 11:00,26,2.1239,2.1239,2.1205,2.1214,5
HOV18,2018-04-26 11:30,26,2.1237,2.1264,2.1228,2.1248,23
HOV18,2018-04-26 12:00,26,2.1239,2.1246,2.1239,2.1246,3
HOV18,2018-04-26 12:30,26,2.1209,2.1242,2.1209,2.1221,18
HOV18,2018-04-26 13:00,26,2.1217,2.1288,2.1217,2.1285,105
HOV18,2018-04-26 13:30,26,2.1269,2.1293,2.1269,2.1293,20
HOV18,2018-04-26 14:00,26,2.1275,2.1275,2.1275,2.1275,1
HOV18,2018-04-26 14:30,26,2.1277,2.1294,2.1277,2.1286,22
HOV18,2018-04-26 15:00,26,2.1285,2.1286,2.1277,2.1279,17
HOV18,2018-04-26 15:30,26,2.1279,2.1279,2.1279,2.1279,1
HOV18,2018-04-27 01:00,27,2.1221,2.1221,2.1221,2.1221,1
HOV18,2018-04-27 03:30,27,2.1227,2.1227,2.1227,2.1227,1
HOV18,2018-04-27 05:00,27,2.1228,2.1244,2.1228,2.1244,5
HOV18,2018-04-27 07:30,27,2.1267,2.127,2.1261,2.127,15
HOV18,2018-04-27 08:00,27,2.127,2.128,2.122,2.1232,41
HOV18,2018-04-27 08:30,27,2.1242,2.1254,2.1236,2.1239,6
HOV18,2018-04-27 09:00,27,2.1234,2.1348,2.1234,2.1332,16
HOV18,2018-04-27 09:30,27,2.1289,2.1296,2.1269,2.1269,10
HOV18,2018-04-27 10:00,27,2.1269,2.1289,2.1227,2.1227,61
HOV18,2018-04-27 10:30,27,2.1245,2.1245,2.1242,2.1242,5
HOV18,2018-04-27 11:00,27,2.1254,2.126,2.1249,2.126,30
HOV18,2018-04-27 11:30,27,2.1275,2.13,2.1275,2.1299,16
HOV18,2018-04-27 12:00,27,2.1295,2.1316,2.1276,2.1308,21
HOV18,2018-04-27 12:30,27,2.1308,2.1316,2.1278,2.1284,54
HOV18,2018-04-27 13:00,27,2.1289,2.1289,2.1216,2.1248,37
HOV18,2018-04-27 14:00,27,2.1218,2.1218,2.1218,2.1218,3
HOV18,2018-04-27 14:30,27,2.1232,2.1232,2.1232,2.1232,1
HOV18,2018-04-27 15:00,27,2.1223,2.1233,2.1223,2.1233,2
HOV18,2018-04-29 17:30,30,2.1302,2.1303,2.1284,2.1287,11
HOV18,2018-04-30 02:00,30,2.1072,2.1072,2.1072,2.1072,1
HOV18,2018-04-30 03:00,30,2.1039,2.1039,2.1036,2.1036,2
HOV18,2018-04-30 03:30,30,2.1055,2.1083,2.1055,2.1065,11
HOV18,2018-04-30 04:00,30,2.1069,2.1132,2.1069,2.1132,8
HOV18,2018-04-30 04:30,30,2.1114,2.1114,2.1114,2.1114,1
HOV18,2018-04-30 05:00,30,2.104,2.1051,2.104,2.1051,6
HOV18,2018-04-30 06:00,30,2.1083,2.111,2.1083,2.111,4
HOV18,2018-04-30 07:00,30,2.1126,2.1126,2.1126,2.1126,1
HOV18,2018-04-30 07:30,30,2.113,2.1136,2.1128,2.1128,65
HOV18,2018-04-30 08:00,30,2.1101,2.1139,2.1064,2.1139,17
HOV18,2018-04-30 08:30,30,2.1157,2.1201,2.1154,2.1187,27
HOV18,2018-04-30 09:00,30,2.1182,2.1304,2.1182,2.122,57
HOV18,2018-04-30 09:30,30,2.1214,2.1345,2.1214,2.1341,24
HOV18,2018-04-30 10:00,30,2.1336,2.1339,2.1282,2.1286,37
HOV18,2018-04-30 10:30,30,2.1301,2.1319,2.1278,2.1319,21
HOV18,2018-04-30 11:00,30,2.1337,2.1416,2.1337,2.1416,21
HOV18,2018-04-30 11:30,30,2.1429,2.1475,2.1421,2.145,31
HOV18,2018-04-30 12:00,30,2.1476,2.1605,2.1446,2.1587,29
HOV18,2018-04-30 12:30,30,2.1539,2.1539,2.1462,2.1462,19
HOV18,2018-04-30 13:00,30,2.151,2.152,2.1329,2.14,82
HOV18,2018-04-30 13:30,30,2.1398,2.1417,2.1397,2.1404,4
HOV18,2018-04-30 14:00,30,2.141,2.1416,2.1374,2.1374,3
HOV18,2018-04-30 14:30,30,2.1383,2.1389,2.1383,2.1389,3
HOV18,2018-04-30 15:30,30,2.14,2.14,2.14,2.14,1
HOV18,2018-05-01 00:30,1,2.1436,2.1436,2.1436,2.1436,1
HOV18,2018-05-01 01:00,1,2.1397,2.1397,2.1397,2.1397,3
HOV18,2018-05-01 02:00,1,2.136,2.136,2.136,2.136,1
HOV18,2018-05-01 02:30,1,2.1356,2.1356,2.1347,2.1347,3
HOV18,2018-05-01 03:00,1,2.1298,2.1299,2.1298,2.1298,4
HOV18,2018-05-01 04:00,1,2.1276,2.1276,2.1218,2.1249,8
HOV18,2018-05-01 04:30,1,2.1243,2.1243,2.1243,2.1243,1
HOV18,2018-05-01 05:00,1,2.1255,2.1255,2.1255,2.1255,1
HOV18,2018-05-01 06:00,1,2.1259,2.1267,2.1257,2.1267,12
HOV18,2018-05-01 06:30,1,2.1237,2.1237,2.1222,2.1222,2
HOV18,2018-05-01 07:00,1,2.1231,2.1247,2.1231,2.1247,3
HOV18,2018-05-01 07:30,1,2.1247,2.1247,2.1209,2.1209,10
HOV18,2018-05-01 08:00,1,2.124,2.125,2.1188,2.1188,16
HOV18,2018-05-01 08:30,1,2.1169,2.1171,2.1098,2.11,31
HOV18,2018-05-01 09:00,1,2.1088,2.1185,2.1088,2.1127,29
HOV18,2018-05-01 09:30,1,2.1074,2.1074,2.1023,2.1023,12
HOV18,2018-05-01 10:00,1,2.1015,2.1148,2.1015,2.111,87
HOV18,2018-05-01 10:30,1,2.1101,2.1151,2.1101,2.1141,181
HOV18,2018-05-01 11:00,1,2.1112,2.1129,2.1101,2.1117,15
HOV18,2018-05-01 11:30,1,2.1098,2.1099,2.1081,2.1083,13
HOV18,2018-05-01 12:00,1,2.1056,2.1057,2.0983,2.0996,28
HOV18,2018-05-01 12:30,1,2.0965,2.0982,2.0908,2.0961,42
HOV18,2018-05-01 13:00,1,2.0987,2.1025,2.0953,2.0958,72
HOV18,2018-05-01 13:30,1,2.0979,2.1011,2.0979,2.0999,10
HOV18,2018-05-01 14:00,1,2.1019,2.1028,2.1019,2.1028,3
HOV18,2018-05-01 15:00,1,2.1036,2.1042,2.1036,2.1042,3
HOV18,2018-05-01 15:30,1,2.1007,2.1044,2.1007,2.1044,13
HOV18,2018-05-01 19:00,2,2.102,2.102,2.102,2.102,1
HOV18,2018-05-02 01:00,2,2.1014,2.1014,2.1009,2.1009,2
HOV18,2018-05-02 01:30,2,2.1039,2.1039,2.1039,2.1039,3
HOV18,2018-05-02 02:00,2,2.1061,2.1102,2.1059,2.1096,5
HOV18,2018-05-02 02:30,2,2.1086,2.1086,2.1086,2.1086,1
HOV18,2018-05-02 03:00,2,2.1085,2.1092,2.1068,2.1069,19
HOV18,2018-05-02 03:30,2,2.1077,2.1086,2.1056,2.1056,5
HOV18,2018-05-02 05:30,2,2.0959,2.0983,2.0959,2.097,5
HOV18,2018-05-02 06:00,2,2.1007,2.1007,2.0979,2.0979,3
HOV18,2018-05-02 06:30,2,2.098,2.0992,2.0947,2.0954,7
HOV18,2018-05-02 07:00,2,2.0968,2.0979,2.0955,2.0955,4
HOV18,2018-05-02 07:30,2,2.0974,2.0974,2.0925,2.0925,3
HOV18,2018-05-02 08:00,2,2.0947,2.0956,2.0892,2.0922,52
HOV18,2018-05-02 08:30,2,2.0907,2.0993,2.0907,2.0989,18
HOV18,2018-05-02 09:00,2,2.0982,2.1014,2.0979,2.0996,42
HOV18,2018-05-02 09:30,2,2.0928,2.1014,2.0911,2.1001,150
HOV18,2018-05-02 10:00,2,2.0965,2.0965,2.0946,2.095,24
HOV18,2018-05-02 10:30,2,2.0908,2.0927,2.089,2.0921,6
HOV18,2018-05-02 11:00,2,2.1032,2.1032,2.0997,2.1008,9
HOV18,2018-05-02 11:30,2,2.1012,2.1012,2.0982,2.0982,3
HOV18,2018-05-02 12:00,2,2.1002,2.1009,2.0988,2.0989,15
HOV18,2018-05-02 12:30,2,2.1,2.1,2.1,2.1,1
HOV18,2018-05-02 13:00,2,2.1024,2.1094,2.1024,2.1089,9
HOV18,2018-05-02 13:30,2,2.1089,2.1114,2.1089,2.1114,10
HOV18,2018-05-02 14:00,2,2.1083,2.1083,2.104,2.1041,7
HOV18,2018-05-02 14:30,2,2.104,2.104,2.1009,2.1016,18
HOV18,2018-05-02 15:00,2,2.102,2.102,2.102,2.102,2
HOV18,2018-05-02 15:30,2,2.1031,2.1032,2.1031,2.1032,3
HOV18,2018-05-02 19:30,3,2.1024,2.1024,2.1024,2.1024,1
HOV18,2018-05-02 20:00,3,2.1032,2.1065,2.1032,2.1065,13
HOV18,2018-05-02 20:30,3,2.1073,2.1081,2.1073,2.1073,8
HOV18,2018-05-03 01:00,3,2.1071,2.1071,2.1063,2.1063,6
HOV18,2018-05-03 02:30,3,2.1135,2.1135,2.1135,2.1135,1
HOV18,2018-05-03 04:00,3,2.1113,2.1113,2.1113,2.1113,1
HOV18,2018-05-03 04:30,3,2.1102,2.1102,2.1102,2.1102,1
HOV18,2018-05-03 05:00,3,2.1099,2.1099,2.1099,2.1099,3
HOV18,2018-05-03 05:30,3,2.1071,2.1071,2.1031,2.1039,81
HOV18,2018-05-03 06:00,3,2.1032,2.1032,2.0962,2.0971,85
HOV18,2018-05-03 06:30,3,2.0979,2.0998,2.0979,2.0998,2
HOV18,2018-05-03 07:00,3,2.1035,2.1035,2.0956,2.096,4
HOV18,2018-05-03 07:30,3,2.0965,2.0975,2.0923,2.0927,96
HOV18,2018-05-03 08:00,3,2.0927,2.098,2.0927,2.0973,81
HOV18,2018-05-03 08:30,3,2.0939,2.0987,2.0934,2.0984,21
HOV18,2018-05-03 09:00,3,2.0992,2.1005,2.0903,2.0934,31
HOV18,2018-05-03 09:30,3,2.0941,2.0986,2.0924,2.0964,30
HOV18,2018-05-03 10:00,3,2.0954,2.1004,2.0934,2.0979,125
HOV18,2018-05-03 10:30,3,2.0977,2.103,2.0976,2.1019,70
HOV18,2018-05-03 11:00,3,2.1043,2.1063,2.1023,2.1023,10
HOV18,2018-05-03 11:30,3,2.1061,2.1081,2.105,2.1078,44
HOV18,2018-05-03 12:00,3,2.1069,2.1122,2.1059,2.111,12
HOV18,2018-05-03 12:30,3,2.1106,2.1174,2.1106,2.1119,20
HOV18,2018-05-03 13:00,3,2.113,2.114,2.1014,2.1077,267
HOV18,2018-05-03 13:30,3,2.1094,2.1108,2.1085,2.1085,53
HOV18,2018-05-03 14:00,3,2.108,2.1087,2.1078,2.1087,12
HOV18,2018-05-03 14:30,3,2.1117,2.1117,2.1117,2.1117,1
HOV18,2018-05-03 15:00,3,2.1117,2.1117,2.1117,2.1117,1
HOV18,2018-05-03 15:30,3,2.1103,2.1103,2.1103,2.1103,1
HOV18,2018-05-03 21:30,4,2.1074,2.1074,2.1074,2.1074,1
HOV18,2018-05-04 01:00,4,2.1083,2.1083,2.1083,2.1083,6
HOV18,2018-05-04 02:00,4,2.1023,2.1039,2.1023,2.1039,2
HOV18,2018-05-04 03:30,4,2.1048,2.1048,2.1048,2.1048,1
HOV18,2018-05-04 04:00,4,2.1034,2.1078,2.1034,2.1078,2
HOV18,2018-05-04 05:00,4,2.1147,2.115,2.1147,2.115,4
HOV18,2018-05-04 05:30,4,2.12,2.1243,2.1196,2.1237,46
HOV18,2018-05-04 06:00,4,2.1244,2.1255,2.1206,2.1225,16
HOV18,2018-05-04 06:30,4,2.1215,2.1229,2.1176,2.1176,18
HOV18,2018-05-04 07:00,4,2.121,2.1243,2.121,2.1231,13
HOV18,2018-05-04 07:30,4,2.1234,2.1238,2.1211,2.1211,6
HOV18,2018-05-04 08:00,4,2.1219,2.1227,2.1147,2.1157,111
HOV18,2018-05-04 08:30,4,2.1162,2.1191,2.114,2.1172,44
HOV18,2018-05-04 09:00,4,2.1179,2.1204,2.1167,2.1195,25
HOV18,2018-05-04 09:30,4,2.1196,2.1255,2.1196,2.1255,30
HOV18,2018-05-04 10:00,4,2.1272,2.1307,2.1263,2.1277,275
HOV18,2018-05-04 10:30,4,2.1286,2.144,2.1286,2.144,79
HOV18,2018-05-04 11:00,4,2.144,2.149,2.1424,2.146,63
HOV18,2018-05-04 11:30,4,2.1458,2.1467,2.1435,2.1467,33
HOV18,2018-05-04 12:00,4,2.1453,2.1458,2.145,2.1458,5
HOV18,2018-05-04 12:30,4,2.1446,2.1458,2.1442,2.1445,20
HOV18,2018-05-04 13:00,4,2.145,2.1503,2.1399,2.1497,303
HOV18,2018-05-04 13:30,4,2.1497,2.1497,2.1463,2.1471,15
HOV18,2018-05-04 14:30,4,2.1483,2.1483,2.1475,2.1475,5
HOV18,2018-05-04 15:00,4,2.149,2.149,2.149,2.149,1
HOV18,2018-05-04 15:30,4,2.1492,2.1504,2.1492,2.1504,3
HOV18,2018-05-06 17:00,7,2.1482,2.1482,2.1475,2.1475,27
HOV18,2018-05-06 22:00,7,2.1577,2.1671,2.1577,2.1671,19
HOV18,2018-05-07 00:00,7,2.1634,2.1634,2.1634,2.1634,1
HOV18,2018-05-07 00:30,7,2.1622,2.1622,2.1622,2.1622,1
HOV18,2018-05-07 02:30,7,2.1595,2.1596,2.1594,2.1594,5
HOV18,2018-05-07 03:00,7,2.1593,2.1593,2.1593,2.1593,1
HOV18,2018-05-07 05:00,7,2.1621,2.1621,2.1621,2.1621,1
HOV18,2018-05-07 06:00,7,2.1626,2.1632,2.1626,2.1632,3
HOV18,2018-05-07 07:00,7,2.1626,2.1663,2.1626,2.1663,11
HOV18,2018-05-07 07:30,7,2.1641,2.1681,2.1641,2.1681,2
HOV18,2018-05-07 08:00,7,2.1676,2.1686,2.1601,2.1601,10
HOV18,2018-05-07 08:30,7,2.1593,2.1624,2.1581,2.1618,21
HOV18,2018-05-07 09:00,7,2.1627,2.1673,2.1627,2.1671,9
HOV18,2018-05-07 09:30,7,2.1665,2.1757,2.1646,2.173,50
HOV18,2018-05-07 10:00,7,2.1734,2.1754,2.1712,2.1742,84
HOV18,2018-05-07 10:30,7,2.1738,2.1765,2.1733,2.1746,106
HOV18,2018-05-07 11:00,7,2.1747,2.179,2.1716,2.1743,63
HOV18,2018-05-07 11:30,7,2.175,2.1772,2.1747,2.1756,55
HOV18,2018-05-07 12:00,7,2.1761,2.1766,2.1743,2.1753,58
HOV18,2018-05-07 12:30,7,2.1766,2.1821,2.1766,2.1805,83
HOV18,2018-05-07 13:00,7,2.182,2.1827,2.179,2.1814,127
HOV18,2018-05-07 13:30,7,2.1777,2.1779,2.1664,2.1664,21
HOV18,2018-05-07 14:00,7,2.1644,2.1644,2.1597,2.1597,7
HOV18,2018-05-07 14:30,7,2.1597,2.1624,2.1597,2.1624,4
HOV18,2018-05-07 15:00,7,2.1635,2.1635,2.1635,2.1635,1
HOV18,2018-05-07 15:30,7,2.1681,2.1681,2.1681,2.1681,5
HOV18,2018-05-08 02:30,8,2.1633,2.1633,2.1633,2.1633,1
HOV18,2018-05-08 06:00,8,2.1582,2.1601,2.1568,2.1597,10
HOV18,2018-05-08 06:30,8,2.1597,2.1627,2.1597,2.1626,5
HOV18,2018-05-08 07:00,8,2.1617,2.1617,2.1604,2.1616,17
HOV18,2018-05-08 07:30,8,2.169,2.1696,2.1656,2.1696,31
HOV18,2018-05-08 08:00,8,2.169,2.175,2.1672,2.175,145
HOV18,2018-05-08 08:30,8,2.1745,2.1751,2.1667,2.1677,85
HOV18,2018-05-08 09:00,8,2.1674,2.1699,2.163,2.163,126
HOV18,2018-05-08 09:30,8,2.1613,2.1639,2.1613,2.1622,14
HOV18,2018-05-08 10:00,8,2.1538,2.1538,2.1033,2.1236,195
HOV18,2018-05-08 10:30,8,2.1243,2.149,2.1207,2.1485,70
HOV18,2018-05-08 11:00,8,2.1424,2.1446,2.1392,2.1403,26
HOV18,2018-05-08 11:30,8,2.1389,2.1389,2.1264,2.1332,151
HOV18,2018-05-08 12:00,8,2.1316,2.1382,2.1313,2.1375,35
HOV18,2018-05-08 12:30,8,2.1392,2.1436,2.1351,2.14,50
HOV18,2018-05-08 13:00,8,2.1363,2.1761,2.1328,2.1467,288
HOV18,2018-05-08 13:30,8,2.1491,2.1671,2.1453,2.1617,161
HOV18,2018-05-08 14:00,8,2.1632,2.1647,2.1588,2.1639,38
HOV18,2018-05-08 14:30,8,2.1647,2.1647,2.1642,2.1642,2
HOV18,2018-05-08 15:00,8,2.1645,2.1647,2.1616,2.1625,17
HOV18,2018-05-08 15:30,8,2.1701,2.1789,2.17,2.1748,25
HOV18,2018-05-08 20:00,9,2.1864,2.1864,2.1864,2.1864,1
HOV18,2018-05-08 21:00,9,2.1864,2.1864,2.1864,2.1864,1
HOV18,2018-05-09 00:00,9,2.1871,2.1871,2.1871,2.1871,1
HOV18,2018-05-09 00:30,9,2.1879,2.1879,2.1871,2.1871,5
HOV18,2018-05-09 01:00,9,2.1871,2.1871,2.1855,2.1855,2
HOV18,2018-05-09 01:30,9,2.1847,2.1879,2.1847,2.1879,9
HOV18,2018-05-09 02:00,9,2.1904,2.1985,2.1903,2.1983,31
HOV18,2018-05-09 03:00,9,2.1984,2.1984,2.1984,2.1984,8
HOV18,2018-05-09 03:30,9,2.2009,2.2009,2.1994,2.1994,2
HOV18,2018-05-09 04:30,9,2.1977,2.2009,2.1977,2.2009,7
HOV18,2018-05-09 05:00,9,2.2005,2.2005,2.1978,2.1979,7
HOV18,2018-05-09 05:30,9,2.199,2.199,2.1937,2.1937,7
HOV18,2018-05-09 06:00,9,2.2009,2.2009,2.2009,2.2009,1
HOV18,2018-05-09 06:30,9,2.2026,2.2026,2.2024,2.2024,3
HOV18,2018-05-09 07:00,9,2.1986,2.1986,2.1926,2.1926,10
HOV18,2018-05-09 08:00,9,2.1965,2.1973,2.1924,2.1925,126
HOV18,2018-05-09 08:30,9,2.1944,2.2021,2.1944,2.202,21
HOV18,2018-05-09 09:00,9,2.2013,2.2048,2.2013,2.2019,64
HOV18,2018-05-09 09:30,9,2.2026,2.2119,2.198,2.2004,84
HOV18,2018-05-09 10:00,9,2.2026,2.206,2.1997,2.2059,40
HOV18,2018-05-09 10:30,9,2.2066,2.2066,2.1997,2.202,55
HOV18,2018-05-09 11:00,9,2.2024,2.2079,2.2024,2.2079,23
HOV18,2018-05-09 11:30,9,2.2067,2.2087,2.2029,2.2029,16
HOV18,2018-05-09 12:00,9,2.2052,2.2056,2.2032,2.2032,9
HOV18,2018-05-09 12:30,9,2.2062,2.2072,2.2044,2.2048,12
HOV18,2018-05-09 13:00,9,2.2046,2.2087,2.2033,2.2075,88
HOV18,2018-05-09 13:30,9,2.2066,2.2084,2.2066,2.2084,5
HOV18,2018-05-09 14:00,9,2.2082,2.2082,2.2064,2.2067,9
HOV18,2018-05-09 14:30,9,2.2058,2.2078,2.2057,2.2076,17
HOV18,2018-05-09 15:00,9,2.2088,2.2088,2.2087,2.2087,8
HOV18,2018-05-09 15:30,9,2.2108,2.2108,2.2108,2.2108,1
HOV18,2018-05-09 22:00,10,2.2174,2.2174,2.2174,2.2174,1
HOV18,2018-05-10 01:00,10,2.2174,2.2174,2.2174,2.2174,1
HOV18,2018-05-10 02:00,10,2.2195,2.2195,2.2195,2.2195,1
HOV18,2018-05-10 02:30,10,2.2148,2.2159,2.2148,2.2159,2
HOV18,2018-05-10 03:00,10,2.2157,2.2157,2.2157,2.2157,1
HOV18,2018-05-10 03:30,10,2.217,2.217,2.217,2.217,1
HOV18,2018-05-10 04:00,10,2.2171,2.2171,2.2136,2.2136,3
HOV18,2018-05-10 05:30,10,2.2128,2.2128,2.2095,2.2102,4
HOV18,2018-05-10 06:00,10,2.2098,2.2113,2.2098,2.2109,3
HOV18,2018-05-10 07:00,10,2.2095,2.2095,2.2095,2.2095,1
HOV18,2018-05-10 07:30,10,2.2151,2.2158,2.2151,2.2158,2
HOV18,2018-05-10 08:00,10,2.2061,2.2079,2.2002,2.2002,45
HOV18,2018-05-10 08:30,10,2.2042,2.2042,2.196,2.196,27
HOV18,2018-05-10 09:00,10,2.1885,2.1985,2.1885,2.1982,17
HOV18,2018-05-10 09:30,10,2.1988,2.2068,2.1976,2.1996,28
HOV18,2018-05-10 10:00,10,2.1995,2.2038,2.1993,2.2025,15
HOV18,2018-05-10 10:30,10,2.2021,2.2023,2.1987,2.2023,34
HOV18,2018-05-10 11:00,10,2.2016,2.2037,2.2001,2.2007,4
HOV18,2018-05-10 11:30,10,2.2005,2.2005,2.1983,2.1983,4
HOV18,2018-05-10 12:00,10,2.2004,2.2018,2.1993,2.2018,43
HOV18,2018-05-10 12:30,10,2.2023,2.2033,2.1995,2.1996,22
HOV18,2018-05-10 13:00,10,2.2003,2.2178,2.2001,2.2172,122
HOV18,2018-05-10 13:30,10,2.2202,2.2202,2.217,2.2171,12
HOV18,2018-05-10 15:00,10,2.2173,2.2191,2.2169,2.2178,5
HOV18,2018-05-10 15:30,10,2.2164,2.2164,2.2158,2.2158,2
HOV18,2018-05-11 04:00,11,2.2152,2.2152,2.2152,2.2152,1
HOV18,2018-05-11 04:30,11,2.2184,2.2195,2.218,2.2195,5
HOV18,2018-05-11 05:30,11,2.2187,2.2187,2.2182,2.2182,2
HOV18,2018-05-11 06:30,11,2.216,2.216,2.2135,2.2135,2
HOV18,2018-05-11 07:00,11,2.2145,2.2145,2.2145,2.2145,1
HOV18,2018-05-11 07:30,11,2.216,2.216,2.2159,2.2159,2
HOV18,2018-05-11 08:00,11,2.2144,2.2157,2.2134,2.2139,12
HOV18,2018-05-11 08:30,11,2.2125,2.2168,2.2124,2.2132,13
HOV18,2018-05-11 09:00,11,2.2126,2.2142,2.2119,2.213,40
HOV18,2018-05-11 09:30,11,2.2116,2.2204,2.2114,2.2186,22
HOV18,2018-05-11 10:00,11,2.22,2.2208,2.2174,2.2197,36
HOV18,2018-05-11 10:30,11,2.2172,2.2189,2.2159,2.2159,8
HOV18,2018-05-11 11:00,11,2.2164,2.2186,2.2132,2.2133,35
HOV18,2018-05-11 11:30,11,2.2172,2.2193,2.2172,2.2181,6
HOV18,2018-05-11 12:00,11,2.2199,2.2242,2.2197,2.2235,21
HOV18,2018-05-11 12:30,11,2.2242,2.2247,2.2242,2.2247,18
HOV18,2018-05-11 13:00,11,2.2223,2.2233,2.2146,2.2149,129
HOV18,2018-05-11 13:30,11,2.2148,2.2169,2.213,2.2149,29
HOV18,2018-05-11 14:30,11,2.2148,2.2148,2.2148,2.2148,7
HOV18,2018-05-11 15:30,11,2.2128,2.2128,2.2128,2.2128,1
HOV18,2018-05-13 21:30,14,2.2094,2.2095,2.2094,2.2095,4
HOV18,2018-05-13 22:00,14,2.2095,2.2095,2.2095,2.2095,3
HOV18,2018-05-14 04:30,14,2.209,2.209,2.209,2.209,1
HOV18,2018-05-14 06:00,14,2.2178,2.2178,2.2178,2.2178,1
HOV18,2018-05-14 07:00,14,2.2201,2.2201,2.2201,2.2201,1
HOV18,2018-05-14 07:30,14,2.2197,2.2206,2.2197,2.2206,3
HOV18,2018-05-14 08:00,14,2.2192,2.2192,2.2158,2.2165,6
HOV18,2018-05-14 08:30,14,2.2169,2.2251,2.2169,2.2251,16
HOV18,2018-05-14 09:00,14,2.2261,2.2268,2.2222,2.2263,33
HOV18,2018-05-14 09:30,14,2.2294,2.2329,2.2294,2.2325,59
HOV18,2018-05-14 10:00,14,2.2306,2.2315,2.2254,2.2269,84
HOV18,2018-05-14 10:30,14,2.2311,2.2359,2.2311,2.2329,19
HOV18,2018-05-14 11:00,14,2.235,2.235,2.23,2.2305,25
HOV18,2018-05-14 11:30,14,2.2302,2.2328,2.2302,2.2313,32
HOV18,2018-05-14 12:00,14,2.2308,2.2313,2.2308,2.2313,13
HOV18,2018-05-14 12:30,14,2.2324,2.2334,2.2323,2.2328,38
HOV18,2018-05-14 13:00,14,2.2342,2.2379,2.2299,2.2371,56
HOV18,2018-05-14 13:30,14,2.2373,2.2407,2.2373,2.2407,13
HOV18,2018-05-14 14:30,14,2.2407,2.2407,2.2407,2.2407,1
HOV18,2018-05-14 15:00,14,2.2406,2.2428,2.2406,2.2428,2
HOV18,2018-05-15 02:00,15,2.2351,2.2351,2.2351,2.2351,2
HOV18,2018-05-15 03:00,15,2.2398,2.2414,2.2394,2.2394,4
HOV18,2018-05-15 03:30,15,2.2419,2.2419,2.24,2.24,2
HOV18,2018-05-15 04:00,15,2.2459,2.2459,2.2459,2.2459,2
HOV18,2018-05-15 04:30,15,2.2512,2.2528,2.2512,2.2528,2
HOV18,2018-05-15 05:30,15,2.2542,2.2567,2.2542,2.2567,2
HOV18,2018-05-15 06:00,15,2.2548,2.2548,2.2529,2.2529,2
HOV18,2018-05-15 06:30,15,2.2528,2.2528,2.2528,2.2528,2
HOV18,2018-05-15 07:00,15,2.2555,2.2614,2.2549,2.2549,17
HOV18,2018-05-15 07:30,15,2.2538,2.2538,2.25,2.2506,9
HOV18,2018-05-15 08:00,15,2.2477,2.2487,2.2409,2.2411,40
HOV18,2018-05-15 08:30,15,2.2405,2.2405,2.2305,2.2335,47
HOV18,2018-05-15 09:00,15,2.2304,2.2357,2.2304,2.2342,27
HOV18,2018-05-15 09:30,15,2.2334,2.2455,2.2334,2.2455,28
HOV18,2018-05-15 10:00,15,2.2463,2.2509,2.245,2.2498,46
HOV18,2018-05-15 10:30,15,2.2496,2.2496,2.2446,2.2466,44
HOV18,2018-05-15 11:00,15,2.2495,2.2495,2.2494,2.2494,34
HOV18,2018-05-15 11:30,15,2.2515,2.2576,2.2515,2.2576,4
HOV18,2018-05-15 12:00,15,2.2536,2.2539,2.243,2.2455,58
HOV18,2018-05-15 12:30,15,2.2458,2.2479,2.2424,2.2424,57
HOV18,2018-05-15 13:00,15,2.2434,2.2453,2.2378,2.2423,160
HOV18,2018-05-15 13:30,15,2.2401,2.2422,2.2397,2.2406,41
HOV18,2018-05-15 14:00,15,2.2386,2.2386,2.2386,2.2386,1
HOV18,2018-05-15 14:30,15,2.2395,2.2404,2.2395,2.2404,4
HOV18,2018-05-15 15:30,15,2.2357,2.2357,2.2324,2.2325,7
HOV18,2018-05-15 21:00,16,2.2368,2.2368,2.2368,2.2368,1
HOV18,2018-05-16 03:30,16,2.2326,2.2335,2.2326,2.2335,4
HOV18,2018-05-16 04:00,16,2.2321,2.2337,2.2321,2.2337,7
HOV18,2018-05-16 04:30,16,2.2368,2.2368,2.2368,2.2368,1
HOV18,2018-05-16 05:30,16,2.2326,2.2332,2.2326,2.2329,4
HOV18,2018-05-16 06:00,16,2.2312,2.2344,2.2312,2.2343,8
HOV18,2018-05-16 06:30,16,2.2336,2.2343,2.2296,2.2301,9
HOV18,2018-05-16 07:00,16,2.2292,2.2301,2.2292,2.2298,4
HOV18,2018-05-16 07:30,16,2.2305,2.2329,2.2281,2.2327,28
HOV18,2018-05-16 08:00,16,2.2327,2.2358,2.2319,2.2355,53
HOV18,2018-05-16 08:30,16,2.2337,2.2348,2.2324,2.2342,28
HOV18,2018-05-16 09:00,16,2.2342,2.2368,2.2332,2.2332,13
HOV18,2018-05-16 09:30,16,2.2344,2.2442,2.2336,2.2353,61
HOV18,2018-05-16 10:00,16,2.2341,2.2397,2.2324,2.2397,117
HOV18,2018-05-16 10:30,16,2.2402,2.2427,2.2378,2.2378,116
HOV18,2018-05-16 11:00,16,2.2399,2.244,2.2399,2.2422,134
HOV18,2018-05-16 11:30,16,2.2429,2.2505,2.2428,2.2501,26
HOV18,2018-05-16 12:00,16,2.2501,2.2511,2.2485,2.2511,51
HOV18,2018-05-16 12:30,16,2.2511,2.2547,2.2511,2.2547,10
HOV18,2018-05-16 13:00,16,2.2557,2.2633,2.2541,2.26,98
HOV18,2018-05-16 13:30,16,2.2594,2.2601,2.2587,2.26,7
HOV18,2018-05-16 14:00,16,2.2602,2.2605,2.26,2.2605,7
HOV18,2018-05-16 14:30,16,2.2599,2.2599,2.2599,2.2599,2
HOV18,2018-05-16 17:00,17,2.2595,2.2595,2.2595,2.2595,1
HOV18,2018-05-16 22:30,17,2.2644,2.2644,2.2644,2.2644,2
HOV18,2018-05-16 23:00,17,2.2637,2.2637,2.2636,2.2636,5
HOV18,2018-05-17 02:00,17,2.2637,2.2688,2.2637,2.2688,4
HOV18,2018-05-17 02:30,17,2.2695,2.2712,2.2695,2.2712,2
HOV18,2018-05-17 03:00,17,2.271,2.271,2.271,2.271,1
HOV18,2018-05-17 03:30,17,2.2736,2.2736,2.2736,2.2736,1
HOV18,2018-05-17 04:30,17,2.2806,2.2817,2.2763,2.2763,11
HOV18,2018-05-17 05:00,17,2.2743,2.2768,2.2743,2.2768,2
HOV18,2018-05-17 05:30,17,2.2795,2.2798,2.2787,2.2795,94
HOV18,2018-05-17 06:00,17,2.2788,2.2834,2.2779,2.283,28
HOV18,2018-05-17 06:30,17,2.2835,2.2836,2.2812,2.2835,20
HOV18,2018-05-17 07:00,17,2.282,2.282,2.2813,2.2813,4
HOV18,2018-05-17 07:30,17,2.2828,2.2828,2.2803,2.2807,24
HOV18,2018-05-17 08:00,17,2.2771,2.2771,2.2746,2.2764,34
HOV18,2018-05-17 08:30,17,2.2769,2.2811,2.2739,2.2811,28
HOV18,2018-05-17 09:00,17,2.2807,2.2839,2.2779,2.2825,53
HOV18,2018-05-17 09:30,17,2.2841,2.2912,2.284,2.2894,40
HOV18,2018-05-17 10:00,17,2.2907,2.2946,2.2866,2.293,226
HOV18,2018-05-17 10:30,17,2.294,2.2968,2.2895,2.29,259
HOV18,2018-05-17 11:00,17,2.29,2.2904,2.2817,2.2834,129
HOV18,2018-05-17 11:30,17,2.2831,2.2831,2.2718,2.2732,173
HOV18,2018-05-17 12:00,17,2.2756,2.2783,2.2744,2.2744,91
HOV18,2018-05-17 12:30,17,2.2743,2.2759,2.2701,2.2703,159
HOV18,2018-05-17 13:00,17,2.2711,2.2744,2.2686,2.2738,139
HOV18,2018-05-17 13:30,17,2.2744,2.2771,2.2744,2.2771,25
HOV18,2018-05-17 14:00,17,2.2779,2.2781,2.2769,2.2769,6
HOV18,2018-05-17 15:00,17,2.2767,2.2767,2.2767,2.2767,1
HOV18,2018-05-17 15:30,17,2.2769,2.2769,2.2769,2.2769,6
HOV18,2018-05-17 19:00,18,2.2756,2.2756,2.2756,2.2756,1
HOV18,2018-05-17 19:30,18,2.2766,2.2766,2.2754,2.2759,20
HOV18,2018-05-17 21:00,18,2.2796,2.2796,2.2796,2.2796,1
HOV18,2018-05-17 21:30,18,2.2801,2.2801,2.2801,2.2801,1
HOV18,2018-05-18 00:00,18,2.2764,2.2764,2.2764,2.2764,1
HOV18,2018-05-18 02:30,18,2.278,2.278,2.278,2.278,1
HOV18,2018-05-18 03:00,18,2.2835,2.2835,2.2835,2.2835,1
HOV18,2018-05-18 03:30,18,2.2795,2.2795,2.2795,2.2795,1
HOV18,2018-05-18 05:00,18,2.2824,2.2824,2.2824,2.2824,2
HOV18,2018-05-18 06:00,18,2.281,2.2829,2.281,2.2821,4
HOV18,2018-05-18 07:00,18,2.285,2.2855,2.285,2.2855,2
HOV18,2018-05-18 07:30,18,2.283,2.2852,2.2826,2.2844,13
HOV18,2018-05-18 08:00,18,2.2836,2.284,2.2718,2.2738,31
HOV18,2018-05-18 08:30,18,2.2737,2.2856,2.2724,2.2833,25
HOV18,2018-05-18 09:00,18,2.2816,2.2816,2.273,2.2757,19
HOV18,2018-05-18 09:30,18,2.2778,2.2798,2.2752,2.2792,15
HOV18,2018-05-18 10:00,18,2.2794,2.2794,2.2726,2.2744,28
HOV18,2018-05-18 10:30,18,2.2747,2.277,2.2732,2.2739,21
HOV18,2018-05-18 11:00,18,2.2699,2.2706,2.2663,2.2706,29
HOV18,2018-05-18 11:30,18,2.2714,2.2717,2.2705,2.2708,10
HOV18,2018-05-18 12:00,18,2.2716,2.2742,2.2716,2.2742,15
HOV18,2018-05-18 12:30,18,2.2731,2.2731,2.2665,2.2665,31
HOV18,2018-05-18 13:00,18,2.2682,2.2682,2.2587,2.2587,141
HOV18,2018-05-18 13:30,18,2.2579,2.2631,2.2579,2.2624,10
HOV18,2018-05-18 14:30,18,2.2624,2.2633,2.2624,2.2632,11
HOV18,2018-05-18 15:00,18,2.2631,2.2635,2.2631,2.2635,4
HOV18,2018-05-18 15:30,18,2.2641,2.2651,2.2641,2.2651,4
HOV18,2018-05-20 17:00,21,2.26,2.2714,2.26,2.2671,4
HOV18,2018-05-20 17:30,21,2.2677,2.268,2.2677,2.268,2
HOV18,2018-05-20 19:00,21,2.2701,2.2701,2.2701,2.2701,1
HOV18,2018-05-20 22:30,21,2.2696,2.2696,2.2696,2.2696,1
HOV18,2018-05-21 02:00,21,2.2662,2.2662,2.2654,2.2659,6
HOV18,2018-05-21 03:30,21,2.2678,2.2678,2.2678,2.2678,2
HOV18,2018-05-21 04:00,21,2.266,2.266,2.2637,2.264,3
HOV18,2018-05-21 04:30,21,2.266,2.266,2.2616,2.2616,2
HOV18,2018-05-21 05:00,21,2.2599,2.2599,2.2599,2.2599,1
HOV18,2018-05-21 05:30,21,2.2622,2.2622,2.2604,2.2604,3
HOV18,2018-05-21 06:00,21,2.2608,2.2608,2.257,2.257,5
HOV18,2018-05-21 06:30,21,2.255,2.2559,2.2519,2.2525,5
HOV18,2018-05-21 07:00,21,2.2521,2.253,2.2493,2.253,12
HOV18,2018-05-21 07:30,21,2.2538,2.2541,2.2494,2.2494,28
HOV18,2018-05-21 08:00,21,2.2499,2.26,2.2485,2.2561,72
HOV18,2018-05-21 08:30,21,2.254,2.2576,2.2499,2.2521,61
HOV18,2018-05-21 09:00,21,2.2513,2.2574,2.2513,2.2559,18
HOV18,2018-05-21 09:30,21,2.2585,2.2597,2.2562,2.2593,12
HOV18,2018-05-21 10:00,21,2.2584,2.2679,2.2584,2.2679,38
HOV18,2018-05-21 10:30,21,2.2662,2.2662,2.2646,2.2647,12
HOV18,2018-05-21 11:00,21,2.2659,2.27,2.2653,2.2665,23
HOV18,2018-05-21 11:30,21,2.2646,2.268,2.2646,2.268,14
HOV18,2018-05-21 12:00,21,2.2675,2.2692,2.2675,2.2692,7
HOV18,2018-05-21 12:30,21,2.2686,2.2724,2.2686,2.2724,22
HOV18,2018-05-21 13:00,21,2.2739,2.2747,2.2695,2.2739,50
HOV18,2018-05-21 13:30,21,2.2752,2.277,2.2749,2.277,11
HOV18,2018-05-21 14:00,21,2.2773,2.278,2.2757,2.2757,6
HOV18,2018-05-21 14:30,21,2.2791,2.2791,2.278,2.278,3
HOV18,2018-05-21 15:30,21,2.28,2.2821,2.28,2.2807,5
HOV18,2018-05-22 01:00,22,2.2756,2.2756,2.2756,2.2756,1
HOV18,2018-05-22 01:30,22,2.2744,2.2745,2.2744,2.2745,4
HOV18,2018-05-22 02:00,22,2.2787,2.2787,2.2787,2.2787,1
HOV18,2018-05-22 02:30,22,2.283,2.283,2.2815,2.2815,3
HOV18,2018-05-22 03:30,22,2.2819,2.2819,2.2819,2.2819,1
HOV18,2018-05-22 04:00,22,2.2801,2.2801,2.2801,2.2801,2
HOV18,2018-05-22 04:30,22,2.2782,2.2783,2.2782,2.2782,6
HOV18,2018-05-22 05:30,22,2.2767,2.2767,2.2767,2.2767,1
HOV18,2018-05-22 06:30,22,2.2783,2.2783,2.2783,2.2783,1
HOV18,2018-05-22 07:00,22,2.2808,2.2854,2.2808,2.2854,43
HOV18,2018-05-22 07:30,22,2.286,2.2907,2.2855,2.2906,13
HOV18,2018-05-22 08:00,22,2.291,2.291,2.287,2.2901,50
HOV18,2018-05-22 08:30,22,2.291,2.2932,2.2891,2.2932,19
HOV18,2018-05-22 09:00,22,2.29,2.2915,2.289,2.2901,10
HOV18,2018-05-22 09:30,22,2.2928,2.2957,2.292,2.2957,30
HOV18,2018-05-22 10:00,22,2.2968,2.2992,2.2937,2.2962,29
HOV18,2018-05-22 10:30,22,2.2964,2.298,2.2953,2.2962,32
HOV18,2018-05-22 11:00,22,2.2941,2.2941,2.2822,2.2835,48
HOV18,2018-05-22 11:30,22,2.2845,2.2875,2.2796,2.2856,45
HOV18,2018-05-22 12:00,22,2.2825,2.2826,2.2738,2.275,44
HOV18,2018-05-22 12:30,22,2.2736,2.2828,2.2729,2.2812,33
HOV18,2018-05-22 13:00,22,2.282,2.2836,2.2752,2.2816,74
HOV18,2018-05-22 13:30,22,2.2837,2.2848,2.2796,2.2809,36
HOV18,2018-05-22 14:00,22,2.2771,2.2778,2.2749,2.2778,10
HOV18,2018-05-22 14:30,22,2.2763,2.2763,2.2753,2.2763,8
HOV18,2018-05-22 15:00,22,2.2762,2.2767,2.2762,2.2767,3
HOV18,2018-05-22 15:30,22,2.2766,2.2793,2.2753,2.2791,14
HOV18,2018-05-22 20:30,23,2.2716,2.2716,2.2699,2.2699,4
HOV18,2018-05-22 21:30,23,2.2668,2.2668,2.2668,2.2668,1
HOV18,2018-05-22 22:30,23,2.2679,2.2679,2.2677,2.2677,2
HOV18,2018-05-22 23:30,23,2.2706,2.2706,2.2706,2.2706,1
HOV18,2018-05-23 01:00,23,2.2651,2.2676,2.2651,2.2676,2
HOV18,2018-05-23 01:30,23,2.2696,2.2696,2.2696,2.2696,3
HOV18,2018-05-23 02:00,23,2.2691,2.2691,2.2675,2.2675,3
HOV18,2018-05-23 02:30,23,2.2667,2.268,2.2658,2.2658,16
HOV18,2018-05-23 03:00,23,2.2647,2.2691,2.2645,2.2665,13
HOV18,2018-05-23 03:30,23,2.2673,2.2684,2.2665,2.2667,71
HOV18,2018-05-23 04:00,23,2.2659,2.2667,2.2659,2.2667,35
HOV18,2018-05-23 04:30,23,2.2654,2.266,2.2627,2.2659,52
HOV18,2018-05-23 05:00,23,2.2659,2.2667,2.2643,2.2666,50
HOV18,2018-05-23 05:30,23,2.2646,2.2661,2.2645,2.2655,8
HOV18,2018-05-23 06:00,23,2.2673,2.2704,2.2673,2.2704,3
HOV18,2018-05-23 06:30,23,2.2716,2.2721,2.2713,2.2713,4
HOV18,2018-05-23 07:00,23,2.271,2.2772,2.271,2.2772,4
HOV18,2018-05-23 07:30,23,2.2726,2.2737,2.2722,2.2722,11
HOV18,2018-05-23 08:00,23,2.2712,2.272,2.2692,2.2714,33
HOV18,2018-05-23 08:30,23,2.273,2.2731,2.2704,2.2717,23
HOV18,2018-05-23 09:00,23,2.2714,2.2763,2.2706,2.2758,71
HOV18,2018-05-23 09:30,23,2.2756,2.2756,2.2538,2.2671,216
HOV18,2018-05-23 10:00,23,2.2672,2.2754,2.267,2.2752,49
HOV18,2018-05-23 10:30,23,2.2743,2.2835,2.2717,2.283,116
HOV18,2018-05-23 11:00,23,2.2831,2.2831,2.2751,2.2753,39
HOV18,2018-05-23 11:30,23,2.2779,2.2783,2.2759,2.2765,17
HOV18,2018-05-23 12:00,23,2.2766,2.28,2.2758,2.2795,29
HOV18,2018-05-23 12:30,23,2.2798,2.2811,2.2776,2.2808,17
HOV18,2018-05-23 13:00,23,2.28,2.29,2.28,2.2891,122
HOV18,2018-05-23 13:30,23,2.2891,2.2891,2.2869,2.2881,52
HOV18,2018-05-23 14:00,23,2.2858,2.2858,2.2855,2.2858,5
HOV18,2018-05-23 14:30,23,2.2863,2.2864,2.2855,2.2856,73
HOV18,2018-05-23 15:30,23,2.2883,2.2883,2.2872,2.2872,18
HOV18,2018-05-23 21:30,24,2.2834,2.2834,2.2834,2.2834,2
HOV18,2018-05-24 02:00,24,2.2797,2.2833,2.2797,2.2833,2
HOV18,2018-05-24 03:00,24,2.281,2.281,2.281,2.281,1
HOV18,2018-05-24 04:00,24,2.276,2.2769,2.2759,2.276,52
HOV18,2018-05-24 04:30,24,2.2744,2.2752,2.2726,2.2728,26
HOV18,2018-05-24 05:00,24,2.2753,2.2765,2.2753,2.2765,4
HOV18,2018-05-24 05:30,24,2.278,2.2784,2.278,2.2784,13
HOV18,2018-05-24 06:00,24,2.2765,2.2779,2.2724,2.2724,25
HOV18,2018-05-24 06:30,24,2.2691,2.2701,2.2688,2.2701,3
HOV18,2018-05-24 07:00,24,2.2695,2.2707,2.2672,2.2707,26
HOV18,2018-05-24 07:30,24,2.2695,2.2747,2.2695,2.2747,8
HOV18,2018-05-24 08:00,24,2.2702,2.2705,2.2682,2.2685,39
HOV18,2018-05-24 08:30,24,2.2682,2.2737,2.2682,2.2724,63
HOV18,2018-05-24 09:00,24,2.2731,2.2794,2.2714,2.2718,101
HOV18,2018-05-24 09:30,24,2.2718,2.2755,2.2707,2.2718,47
HOV18,2018-05-24 10:00,24,2.275,2.2778,2.2737,2.2738,36
HOV18,2018-05-24 10:30,24,2.2718,2.277,2.2717,2.2739,115
HOV18,2018-05-24 11:00,24,2.2734,2.2772,2.2729,2.275,27
HOV18,2018-05-24 11:30,24,2.2748,2.275,2.2716,2.2731,47
HOV18,2018-05-24 12:00,24,2.2724,2.2747,2.2722,2.2722,21
HOV18,2018-05-24 12:30,24,2.2694,2.2745,2.2683,2.2702,26
HOV18,2018-05-24 13:00,24,2.2668,2.2677,2.2635,2.2671,86
HOV18,2018-05-24 13:30,24,2.2672,2.2673,2.2649,2.2651,21
HOV18,2018-05-24 14:00,24,2.2672,2.2672,2.2672,2.2672,3
HOV18,2018-05-24 14:30,24,2.266,2.266,2.2657,2.2657,2
HOV18,2018-05-24 15:00,24,2.2655,2.2655,2.2651,2.2651,4
HOV18,2018-05-24 15:30,24,2.2651,2.2651,2.2651,2.2651,1
HOV18,2018-05-24 17:00,25,2.267,2.267,2.267,2.267,1
HOV18,2018-05-24 21:00,25,2.2643,2.2643,2.2643,2.2643,3
HOV18,2018-05-25 00:30,25,2.2625,2.2625,2.2619,2.2619,2
HOV18,2018-05-25 01:00,25,2.2597,2.2597,2.2597,2.2597,1
HOV18,2018-05-25 01:30,25,2.2587,2.2587,2.2578,2.2578,3
HOV18,2018-05-25 02:00,25,2.2567,2.2567,2.2543,2.2544,5
HOV18,2018-05-25 02:30,25,2.2539,2.2539,2.2515,2.2515,4
HOV18,2018-05-25 04:00,25,2.2471,2.2471,2.2471,2.2471,1
HOV18,2018-05-25 04:30,25,2.2347,2.2347,2.2204,2.2288,10
HOV18,2018-05-25 05:00,25,2.2265,2.2291,2.2265,2.2291,3
HOV18,2018-05-25 05:30,25,2.2288,2.2313,2.2288,2.2313,2
HOV18,2018-05-25 06:00,25,2.2258,2.2262,2.2178,2.2249,20
HOV18,2018-05-25 06:30,25,2.2244,2.2269,2.2244,2.2269,5
HOV18,2018-05-25 07:00,25,2.2277,2.2277,2.2258,2.2269,9
HOV18,2018-05-25 07:30,25,2.2262,2.2262,2.2206,2.2233,40
HOV18,2018-05-25 08:00,25,2.222,2.2263,2.2211,2.2257,73
HOV18,2018-05-25 08:30,25,2.224,2.2263,2.2221,2.2254,40
HOV18,2018-05-25 09:00,25,2.2267,2.2268,2.2176,2.2207,62
HOV18,2018-05-25 09:30,25,2.2192,2.2256,2.2192,2.2226,51
HOV18,2018-05-25 10:00,25,2.2204,2.2204,2.2125,2.2138,74
HOV18,2018-05-25 10:30,25,2.2137,2.2167,2.2084,2.2125,58
HOV18,2018-05-25 11:00,25,2.2119,2.2119,2.2077,2.2101,52
HOV18,2018-05-25 11:30,25,2.2107,2.2159,2.2086,2.2135,35
HOV18,2018-05-25 12:00,25,2.209,2.209,2.2044,2.2056,25
HOV18,2018-05-25 12:30,25,2.2057,2.2099,2.2054,2.2099,41
HOV18,2018-05-25 13:00,25,2.2106,2.2132,2.2046,2.2083,227
HOV18,2018-05-25 13:30,25,2.2086,2.2106,2.2085,2.2087,13
HOV18,2018-05-25 14:00,25,2.21,2.21,2.2066,2.2081,8
HOV18,2018-05-25 14:30,25,2.21,2.21,2.21,2.21,2
HOV18,2018-05-25 15:00,25,2.2055,2.207,2.2048,2.2064,11
HOV18,2018-05-25 15:30,25,2.2065,2.2065,2.2056,2.2056,2
HOV18,2018-05-27 17:00,29,2.2008,2.2008,2.2008,2.2008,1
HOV18,2018-05-27 20:00,29,2.1906,2.1906,2.1847,2.1859,29
HOV18,2018-05-27 20:30,29,2.1853,2.1853,2.1708,2.1708,12
HOV18,2018-05-27 22:30,29,2.1801,2.1801,2.1801,2.1801,1
HOV18,2018-05-28 02:00,29,2.1859,2.1859,2.1859,2.1859,1
HOV18,2018-05-28 03:30,29,2.1873,2.1873,2.1872,2.1872,2
HOV18,2018-05-28 04:30,29,2.1891,2.1891,2.1882,2.1882,5
HOV18,2018-05-28 05:30,29,2.1847,2.1847,2.1847,2.1847,2
HOV18,2018-05-28 07:00,29,2.1855,2.1855,2.1848,2.185,11
HOV18,2018-05-28 07:30,29,2.1847,2.1847,2.1847,2.1847,1
HOV18,2018-05-28 08:00,29,2.1827,2.1827,2.1754,2.1758,43
HOV18,2018-05-28 08:30,29,2.1762,2.1778,2.1717,2.1778,26
HOV18,2018-05-28 09:00,29,2.1796,2.1877,2.1778,2.1875,52
HOV18,2018-05-28 09:30,29,2.1851,2.1851,2.1851,2.1851,1
HOV18,2018-05-28 10:00,29,2.1791,2.1822,2.1791,2.1807,6
HOV18,2018-05-28 10:30,29,2.1854,2.1854,2.1836,2.1838,4
HOV18,2018-05-28 11:00,29,2.1836,2.1873,2.1836,2.1873,5
HOV18,2018-05-28 11:30,29,2.1894,2.1894,2.1864,2.1864,5
HOV18,2018-05-28 17:00,29,2.1851,2.1851,2.185,2.185,2
HOV18,2018-05-28 18:00,29,2.1926,2.1932,2.1922,2.1922,3
HOV18,2018-05-28 18:30,29,2.1922,2.1922,2.1922,2.1922,1
HOV18,2018-05-28 19:00,29,2.1922,2.1922,2.1922,2.1922,1
HOV18,2018-05-28 21:00,29,2.1879,2.1879,2.1879,2.1879,1
HOV18,2018-05-29 00:30,29,2.1873,2.1873,2.185,2.185,2
HOV18,2018-05-29 01:00,29,2.1881,2.1881,2.1872,2.1872,2
HOV18,2018-05-29 02:00,29,2.1843,2.1844,2.1843,2.1844,4
HOV18,2018-05-29 03:00,29,2.188,2.1883,2.1842,2.1842,7
HOV18,2018-05-29 03:30,29,2.1828,2.1828,2.1828,2.1828,1
HOV18,2018-05-29 05:00,29,2.1955,2.1955,2.1908,2.1911,8
HOV18,2018-05-29 05:30,29,2.1924,2.1924,2.1895,2.19,12
HOV18,2018-05-29 06:00,29,2.1932,2.1932,2.1924,2.1924,5
HOV18,2018-05-29 06:30,29,2.1924,2.1952,2.1924,2.195,17
HOV18,2018-05-29 07:00,29,2.1935,2.2004,2.1935,2.1997,23
HOV18,2018-05-29 07:30,29,2.2001,2.2022,2.2001,2.2022,3
HOV18,2018-05-29 08:00,29,2.2014,2.2014,2.1941,2.1978,34
HOV18,2018-05-29 08:30,29,2.1972,2.199,2.1924,2.1945,53
HOV18,2018-05-29 09:00,29,2.1947,2.1947,2.1905,2.1921,21
HOV18,2018-05-29 09:30,29,2.1911,2.1911,2.1859,2.1859,40
HOV18,2018-05-29 10:00,29,2.1871,2.1923,2.1808,2.1811,51
HOV18,2018-05-29 10:30,29,2.1832,2.1851,2.1751,2.1768,94
HOV18,2018-05-29 11:00,29,2.1754,2.1795,2.1711,2.1795,70
HOV18,2018-05-29 11:30,29,2.1794,2.181,2.1777,2.1793,131
HOV18,2018-05-29 12:00,29,2.1776,2.1802,2.1765,2.1796,42
HOV18,2018-05-29 12:30,29,2.1807,2.1852,2.1799,2.1852,61
HOV18,2018-05-29 13:00,29,2.1844,2.1885,2.1804,2.1837,217
HOV18,2018-05-29 13:30,29,2.1826,2.1848,2.1813,2.1813,31
HOV18,2018-05-29 14:00,29,2.1831,2.1831,2.1828,2.1828,8
HOV18,2018-05-29 14:30,29,2.1827,2.1854,2.1827,2.1853,19
HOV18,2018-05-29 15:00,29,2.1856,2.1856,2.1852,2.1856,4
HOV18,2018-05-29 15:30,29,2.1845,2.1845,2.1845,2.1845,1
HOV18,2018-05-29 23:00,30,2.1777,2.1777,2.1777,2.1777,2
HOV18,2018-05-29 23:30,30,2.1839,2.1839,2.1839,2.1839,1
HOV18,2018-05-30 00:30,30,2.1785,2.1811,2.1785,2.1811,2
HOV18,2018-05-30 01:30,30,2.1848,2.1848,2.1848,2.1848,1
HOV18,2018-05-30 02:00,30,2.1843,2.1843,2.1817,2.1817,4
HOV18,2018-05-30 03:00,30,2.1862,2.1862,2.1829,2.1829,3
HOV18,2018-05-30 03:30,30,2.1895,2.1895,2.1861,2.1862,4
HOV18,2018-05-30 04:30,30,2.1966,2.1966,2.1966,2.1966,1
HOV18,2018-05-30 05:00,30,2.1952,2.1952,2.1952,2.1952,1
HOV18,2018-05-30 06:00,30,2.1949,2.1959,2.1949,2.1959,3
HOV18,2018-05-30 06:30,30,2.1999,2.2005,2.1983,2.2005,17
HOV18,2018-05-30 07:00,30,2.2005,2.2049,2.2005,2.2022,18
HOV18,2018-05-30 07:30,30,2.2037,2.2069,2.1997,2.2013,18
HOV18,2018-05-30 08:00,30,2.1987,2.2048,2.1978,2.2019,80
HOV18,2018-05-30 08:30,30,2.203,2.2103,2.2024,2.2061,67
HOV18,2018-05-30 09:00,30,2.2044,2.2115,2.203,2.2097,61
HOV18,2018-05-30 09:30,30,2.209,2.2223,2.2075,2.2219,75
HOV18,2018-05-30 10:00,30,2.2231,2.2245,2.2184,2.221,73
HOV18,2018-05-30 10:30,30,2.2211,2.2251,2.221,2.2241,61
HOV18,2018-05-30 11:00,30,2.2251,2.2257,2.2225,2.2257,107
HOV18,2018-05-30 11:30,30,2.2245,2.2254,2.2218,2.2238,44
HOV18,2018-05-30 12:00,30,2.2234,2.2237,2.2211,2.222,17
HOV18,2018-05-30 12:30,30,2.2219,2.2255,2.221,2.2249,47
HOV18,2018-05-30 13:00,30,2.2257,2.2311,2.2237,2.2311,394
HOV18,2018-05-30 13:30,30,2.2294,2.2335,2.2294,2.231,43
HOV18,2018-05-30 14:00,30,2.2312,2.2323,2.2312,2.2321,21
HOV18,2018-05-30 15:00,30,2.2331,2.2331,2.2315,2.2315,3
HOV18,2018-05-30 15:30,30,2.2318,2.2349,2.2249,2.2249,29
HOV18,2018-05-30 17:00,31,2.2233,2.2233,2.2233,2.2233,1
HOV18,2018-05-30 19:00,31,2.223,2.223,2.223,2.223,1
HOV18,2018-05-30 19:30,31,2.2235,2.2235,2.2235,2.2235,1
HOV18,2018-05-30 21:00,31,2.2233,2.2233,2.2233,2.2233,1
HOV18,2018-05-30 22:30,31,2.2242,2.2242,2.2242,2.2242,1
HOV18,2018-05-31 01:00,31,2.2221,2.2221,2.2219,2.2219,2
HOV18,2018-05-31 01:30,31,2.2202,2.2202,2.2202,2.2202,1
HOV18,2018-05-31 02:00,31,2.2201,2.2217,2.2189,2.2217,5
HOV18,2018-05-31 02:30,31,2.2233,2.2233,2.2221,2.2221,17
HOV18,2018-05-31 03:00,31,2.2216,2.2216,2.2216,2.2216,1
HOV18,2018-05-31 03:30,31,2.2197,2.2198,2.2183,2.2183,16
HOV18,2018-05-31 04:00,31,2.219,2.2194,2.2168,2.2171,9
HOV18,2018-05-31 04:30,31,2.2147,2.2147,2.2147,2.2147,1
HOV18,2018-05-31 05:00,31,2.2167,2.2188,2.2163,2.2188,5
HOV18,2018-05-31 05:30,31,2.2194,2.2212,2.2194,2.2198,30
HOV18,2018-05-31 06:00,31,2.222,2.222,2.2187,2.222,26
HOV18,2018-05-31 06:30,31,2.2222,2.2264,2.2211,2.224,55
HOV18,2018-05-31 07:00,31,2.2251,2.2251,2.2208,2.2239,80
HOV18,2018-05-31 07:30,31,2.223,2.2271,2.2197,2.2257,207
HOV18,2018-05-31 08:00,31,2.2245,2.2394,2.2206,2.2375,167
HOV18,2018-05-31 08:30,31,2.2365,2.238,2.2319,2.2328,50
HOV18,2018-05-31 09:00,31,2.2311,2.2334,2.2295,2.2329,62
HOV18,2018-05-31 09:30,31,2.2326,2.2346,2.2314,2.2328,40
HOV18,2018-05-31 10:00,31,2.2397,2.2455,2.2239,2.2239,777
HOV18,2018-05-31 10:30,31,2.224,2.2248,2.2164,2.2186,169
HOV18,2018-05-31 11:00,31,2.2179,2.2259,2.2169,2.2226,51
HOV18,2018-05-31 11:30,31,2.223,2.2237,2.2192,2.2192,11
HOV18,2018-05-31 12:00,31,2.2184,2.2206,2.2061,2.2069,116
HOV18,2018-05-31 12:30,31,2.2063,2.208,2.2002,2.2022,97
HOV18,2018-05-31 13:00,31,2.2015,2.2164,2.1973,2.2104,160
HOV18,2018-05-31 13:30,31,2.2116,2.2198,2.2116,2.2198,29
HOV18,2018-05-31 14:00,31,2.2181,2.2188,2.2181,2.2188,4
HOV18,2018-05-31 14:30,31,2.217,2.217,2.217,2.217,4
HOV18,2018-05-31 15:00,31,2.2175,2.219,2.2159,2.2188,8
HOV18,2018-05-31 15:30,31,2.2183,2.2205,2.2183,2.2195,9
HOV18,2018-05-31 18:30,1,2.2213,2.2213,2.2213,2.2213,1
HOV18,2018-05-31 19:00,1,2.2197,2.2197,2.2197,2.2197,1
HOV18,2018-05-31 20:00,1,2.2172,2.2172,2.2172,2.2172,2
HOV18,2018-05-31 22:00,1,2.213,2.213,2.213,2.213,7
HOV18,2018-05-31 22:30,1,2.2127,2.2127,2.2127,2.2127,1
HOV18,2018-05-31 23:30,1,2.2128,2.2128,2.2128,2.2128,3
HOV18,2018-06-01 00:00,1,2.2116,2.2116,2.2107,2.2107,3
HOV18,2018-06-01 02:00,1,2.218,2.2189,2.2173,2.2173,6
HOV18,2018-06-01 02:30,1,2.2159,2.2159,2.2088,2.213,19
HOV18,2018-06-01 03:00,1,2.215,2.215,2.2121,2.2124,16
HOV18,2018-06-01 03:30,1,2.2119,2.214,2.2106,2.214,27
HOV18,2018-06-01 04:00,1,2.2156,2.2193,2.2156,2.2166,16
HOV18,2018-06-01 04:30,1,2.2161,2.217,2.2104,2.2104,9
HOV18,2018-06-01 05:00,1,2.2128,2.2128,2.2128,2.2128,1
HOV18,2018-06-01 05:30,1,2.2164,2.2168,2.2153,2.2161,7
HOV18,2018-06-01 06:00,1,2.2176,2.2176,2.2153,2.2153,7
HOV18,2018-06-01 06:30,1,2.2152,2.2159,2.208,2.2086,21
HOV18,2018-06-01 07:00,1,2.2085,2.2091,2.1959,2.2004,64
HOV18,2018-06-01 07:30,1,2.1977,2.2022,2.1963,2.1996,84
HOV18,2018-06-01 08:00,1,2.1994,2.2014,2.1928,2.1939,108
HOV18,2018-06-01 08:30,1,2.1933,2.1939,2.1894,2.1917,78
HOV18,2018-06-01 09:00,1,2.1897,2.194,2.1871,2.1917,132
HOV18,2018-06-01 09:30,1,2.193,2.193,2.1826,2.1893,164
HOV18,2018-06-01 10:00,1,2.1899,2.1909,2.1822,2.1843,143
HOV18,2018-06-01 10:30,1,2.184,2.1905,2.181,2.1886,83
HOV18,2018-06-01 11:00,1,2.1864,2.1901,2.1849,2.1893,79
HOV18,2018-06-01 11:30,1,2.1896,2.1977,2.1885,2.1976,101
HOV18,2018-06-01 12:00,1,2.198,2.1998,2.1954,2.1972,63
HOV18,2018-06-01 12:30,1,2.1979,2.1988,2.1932,2.1954,30
HOV18,2018-06-01 13:00,1,2.1962,2.1964,2.1874,2.1879,313
HOV18,2018-06-01 13:30,1,2.1875,2.19,2.1875,2.1888,33
HOV18,2018-06-01 14:00,1,2.1888,2.189,2.1888,2.189,2
HOV18,2018-06-01 14:30,1,2.1858,2.1858,2.1849,2.1849,2
HOV18,2018-06-01 15:00,1,2.1866,2.1891,2.1866,2.1891,2
HOV18,2018-06-01 15:30,1,2.189,2.189,2.1879,2.1884,4
HOV18,2018-06-03 17:00,4,2.1869,2.1869,2.186,2.186,4
HOV18,2018-06-03 17:30,4,2.1844,2.1844,2.1844,2.1844,1
HOV18,2018-06-03 19:00,4,2.1865,2.1865,2.1865,2.1865,1
HOV18,2018-06-03 21:00,4,2.1883,2.1883,2.1883,2.1883,1
HOV18,2018-06-04 02:00,4,2.1955,2.1955,2.1948,2.1948,2
HOV18,2018-06-04 02:30,4,2.1946,2.1946,2.1873,2.1877,6
HOV18,2018-06-04 03:00,4,2.1895,2.191,2.1875,2.1889,28
HOV18,2018-06-04 03:30,4,2.19,2.1908,2.1867,2.1875,19
HOV18,2018-06-04 04:00,4,2.1891,2.191,2.1852,2.1854,13
HOV18,2018-06-04 04:30,4,2.1827,2.1827,2.1815,2.1815,7
HOV18,2018-06-04 05:00,4,2.1803,2.1803,2.1742,2.1742,23
HOV18,2018-06-04 05:30,4,2.1699,2.1706,2.1692,2.1695,6
HOV18,2018-06-04 06:00,4,2.1739,2.1739,2.173,2.1733,4
HOV18,2018-06-04 06:30,4,2.1729,2.1759,2.1721,2.1734,14
HOV18,2018-06-04 07:00,4,2.1763,2.1777,2.1748,2.1767,24
HOV18,2018-06-04 07:30,4,2.1759,2.1843,2.1716,2.1796,89
HOV18,2018-06-04 08:00,4,2.1792,2.1862,2.1792,2.1833,208
HOV18,2018-06-04 08:30,4,2.1828,2.1845,2.1783,2.1786,198
HOV18,2018-06-04 09:00,4,2.1798,2.1815,2.1709,2.1724,140
HOV18,2018-06-04 09:30,4,2.173,2.1788,2.1689,2.1696,108
HOV18,2018-06-04 10:00,4,2.169,2.1718,2.163,2.163,169
HOV18,2018-06-04 10:30,4,2.1626,2.1734,2.1607,2.17,271
HOV18,2018-06-04 11:00,4,2.1698,2.1743,2.1678,2.1723,160
HOV18,2018-06-04 11:30,4,2.1716,2.1717,2.1669,2.1701,105
HOV18,2018-06-04 12:00,4,2.1704,2.1704,2.1644,2.1675,155
HOV18,2018-06-04 12:30,4,2.1674,2.1678,2.1633,2.1639,161
HOV18,2018-06-04 13:00,4,2.1642,2.1673,2.1615,2.1615,360
HOV18,2018-06-04 13:30,4,2.1615,2.1637,2.1597,2.163,127
HOV18,2018-06-04 14:00,4,2.1633,2.1642,2.1633,2.1636,15
HOV18,2018-06-04 15:00,4,2.1627,2.1627,2.1627,2.1627,1
HOV18,2018-06-04 15:30,4,2.1628,2.1628,2.1624,2.1628,3
HOV18,2018-06-04 19:00,5,2.1638,2.1638,2.1638,2.1638,1
HOV18,2018-06-04 19:30,5,2.1645,2.1645,2.1645,2.1645,1
HOV18,2018-06-04 20:00,5,2.1668,2.1668,2.1666,2.1666,2
HOV18,2018-06-04 20:30,5,2.1692,2.1692,2.1691,2.1691,3
HOV18,2018-06-04 23:30,5,2.1667,2.1667,2.1648,2.1648,3
HOV18,2018-06-05 00:30,5,2.1648,2.1648,2.1648,2.1648,2
HOV18,2018-06-05 01:30,5,2.1647,2.1696,2.1647,2.1696,4
HOV18,2018-06-05 02:00,5,2.1652,2.1663,2.1652,2.1663,3
HOV18,2018-06-05 02:30,5,2.1673,2.1678,2.167,2.167,5
HOV18,2018-06-05 03:00,5,2.1668,2.1696,2.1664,2.1696,13
HOV18,2018-06-05 03:30,5,2.1686,2.1689,2.1579,2.1579,40
HOV18,2018-06-05 04:30,5,2.1563,2.1563,2.145,2.1455,18
HOV18,2018-06-05 05:00,5,2.1462,2.1467,2.1404,2.1404,17
HOV18,2018-06-05 05:30,5,2.1379,2.1422,2.1376,2.141,25
HOV18,2018-06-05 06:00,5,2.1404,2.141,2.1338,2.134,21
HOV18,2018-06-05 06:30,5,2.1327,2.1336,2.1307,2.1307,75
HOV18,2018-06-05 07:00,5,2.1324,2.136,2.131,2.1353,113
HOV18,2018-06-05 07:30,5,2.1353,2.1441,2.1353,2.1438,62
HOV18,2018-06-05 08:00,5,2.1433,2.1469,2.136,2.1367,168
HOV18,2018-06-05 08:30,5,2.1376,2.1379,2.1292,2.1336,238
HOV18,2018-06-05 09:00,5,2.133,2.1381,2.1309,2.1345,80
HOV18,2018-06-05 09:30,5,2.1354,2.1403,2.1328,2.1403,96
HOV18,2018-06-05 10:00,5,2.1401,2.146,2.1351,2.1418,91
HOV18,2018-06-05 10:30,5,2.1423,2.1434,2.1359,2.14,86
HOV18,2018-06-05 11:00,5,2.14,2.1501,2.1399,2.1495,67
HOV18,2018-06-05 11:30,5,2.1502,2.1506,2.1453,2.1453,197
HOV18,2018-06-05 12:00,5,2.1459,2.1533,2.1458,2.1463,65
HOV18,2018-06-05 12:30,5,2.1467,2.1509,2.1432,2.1509,113
HOV18,2018-06-05 13:00,5,2.1533,2.155,2.1482,2.154,125
HOV18,2018-06-05 13:30,5,2.1524,2.153,2.1495,2.1497,29
HOV18,2018-06-05 14:00,5,2.1485,2.1485,2.1461,2.1473,20
HOV18,2018-06-05 14:30,5,2.146,2.1483,2.1458,2.1483,14
HOV18,2018-06-05 15:00,5,2.1488,2.1488,2.1488,2.1488,1
HOV18,2018-06-05 15:30,5,2.1459,2.1477,2.141,2.1461,30
HOV18,2018-06-05 19:00,6,2.1497,2.1524,2.1497,2.1524,9
HOV18,2018-06-05 19:30,6,2.1532,2.1532,2.1523,2.1523,5
HOV18,2018-06-05 20:00,6,2.1522,2.153,2.1521,2.1521,7
HOV18,2018-06-05 22:30,6,2.157,2.1586,2.157,2.1586,4
HOV18,2018-06-05 23:00,6,2.1618,2.1618,2.1618,2.1618,1
HOV18,2018-06-06 00:30,6,2.1702,2.1703,2.1702,2.1703,6
HOV18,2018-06-06 01:00,6,2.1672,2.1724,2.1668,2.1714,17
HOV18,2018-06-06 01:30,6,2.1735,2.1742,2.1735,2.1742,2
HOV18,2018-06-06 02:30,6,2.1672,2.1735,2.1672,2.1735,5
HOV18,2018-06-06 03:00,6,2.1698,2.1707,2.1689,2.1689,7
HOV18,2018-06-06 03:30,6,2.1658,2.1658,2.1614,2.1614,4
HOV18,2018-06-06 04:00,6,2.1583,2.1593,2.1566,2.158,22
HOV18,2018-06-06 04:30,6,2.1622,2.1622,2.1607,2.1607,11
HOV18,2018-06-06 05:00,6,2.162,2.1673,2.162,2.1673,10
HOV18,2018-06-06 05:30,6,2.1627,2.1627,2.1603,2.1603,7
HOV18,2018-06-06 06:00,6,2.1551,2.1551,2.1539,2.1539,4
HOV18,2018-06-06 06:30,6,2.1533,2.1591,2.1515,2.1564,101
HOV18,2018-06-06 07:00,6,2.1552,2.1558,2.1472,2.1495,248
HOV18,2018-06-06 07:30,6,2.1497,2.15,2.1459,2.1461,192
HOV18,2018-06-06 08:00,6,2.1463,2.1493,2.1432,2.1481,88
HOV18,2018-06-06 08:30,6,2.1474,2.1503,2.1448,2.145,63
HOV18,2018-06-06 09:00,6,2.1453,2.1547,2.145,2.1542,133
HOV18,2018-06-06 09:30,6,2.155,2.155,2.1257,2.1329,422
HOV18,2018-06-06 10:00,6,2.1332,2.1435,2.1332,2.1362,249
HOV18,2018-06-06 10:30,6,2.1358,2.1453,2.1351,2.1426,54
HOV18,2018-06-06 11:00,6,2.1421,2.1421,2.1355,2.1366,88
HOV18,2018-06-06 11:30,6,2.1349,2.1386,2.1343,2.1354,20
HOV18,2018-06-06 12:00,6,2.1353,2.1395,2.1342,2.139,78
HOV18,2018-06-06 12:30,6,2.1387,2.1418,2.1377,2.1418,32
HOV18,2018-06-06 13:00,6,2.1414,2.1429,2.137,2.1421,91
HOV18,2018-06-06 13:30,6,2.1417,2.1455,2.141,2.1446,36
HOV18,2018-06-06 14:00,6,2.1478,2.1478,2.1478,2.1478,1
HOV18,2018-06-06 14:30,6,2.1476,2.1526,2.1476,2.1526,11
HOV18,2018-06-06 15:00,6,2.1521,2.1521,2.151,2.151,4
HOV18,2018-06-06 15:30,6,2.152,2.152,2.1505,2.1505,2
HOV18,2018-06-06 19:30,7,2.1519,2.1519,2.1519,2.1519,1
HOV18,2018-06-06 20:00,7,2.1504,2.1504,2.1504,2.1504,1
HOV18,2018-06-06 21:30,7,2.1477,2.1477,2.1477,2.1477,2
HOV18,2018-06-06 23:00,7,2.1503,2.1515,2.1503,2.1515,2
HOV18,2018-06-07 00:00,7,2.153,2.153,2.153,2.153,1
HOV18,2018-06-07 00:30,7,2.154,2.154,2.154,2.154,1
HOV18,2018-06-07 01:00,7,2.1521,2.1521,2.1521,2.1521,1
HOV18,2018-06-07 02:00,7,2.1523,2.1523,2.1523,2.1523,1
HOV18,2018-06-07 02:30,7,2.1522,2.1547,2.1522,2.1537,4
HOV18,2018-06-07 03:00,7,2.1563,2.1563,2.1504,2.1504,10
HOV18,2018-06-07 03:30,7,2.1534,2.1539,2.1496,2.1497,15
HOV18,2018-06-07 04:00,7,2.1512,2.1512,2.1512,2.1512,1
HOV18,2018-06-07 04:30,7,2.1567,2.1567,2.1552,2.1552,4
HOV18,2018-06-07 05:00,7,2.1539,2.1543,2.1539,2.1543,3
HOV18,2018-06-07 05:30,7,2.1558,2.1588,2.1558,2.1588,5
HOV18,2018-06-07 06:00,7,2.1624,2.1688,2.1624,2.1675,15
HOV18,2018-06-07 06:30,7,2.1648,2.1666,2.1641,2.1663,26
HOV18,2018-06-07 07:00,7,2.1619,2.1663,2.1618,2.1638,18
HOV18,2018-06-07 07:30,7,2.1626,2.1626,2.1596,2.1596,60
HOV18,2018-06-07 08:00,7,2.1595,2.161,2.1543,2.1588,129
HOV18,2018-06-07 08:30,7,2.1569,2.1668,2.1564,2.1645,106
HOV18,2018-06-07 09:00,7,2.1645,2.1729,2.1645,2.1729,272
HOV18,2018-06-07 09:30,7,2.1714,2.1804,2.1691,2.1779,410
HOV18,2018-06-07 10:00,7,2.1777,2.1824,2.1733,2.1796,229
HOV18,2018-06-07 10:30,7,2.1796,2.1829,2.1747,2.1811,328
HOV18,2018-06-07 11:00,7,2.1818,2.1837,2.1771,2.1812,136
HOV18,2018-06-07 11:30,7,2.1815,2.1839,2.1795,2.1806,170
HOV18,2018-06-07 12:00,7,2.181,2.1842,2.1788,2.1817,207
HOV18,2018-06-07 12:30,7,2.1815,2.1829,2.1789,2.1818,255
HOV18,2018-06-07 13:00,7,2.1825,2.1931,2.1812,2.1928,389
HOV18,2018-06-07 13:30,7,2.1897,2.1935,2.1895,2.1923,31
HOV18,2018-06-07 14:00,7,2.1904,2.1914,2.1904,2.1914,2
HOV18,2018-06-07 14:30,7,2.191,2.1919,2.191,2.1919,4
HOV18,2018-06-07 15:30,7,2.1951,2.1951,2.195,2.195,3
HOV18,2018-06-07 17:00,8,2.1901,2.1901,2.1901,2.1901,1
HOV18,2018-06-07 18:00,8,2.1903,2.1903,2.1901,2.1901,2
HOV18,2018-06-07 19:00,8,2.196,2.1965,2.196,2.1965,2
HOV18,2018-06-07 20:00,8,2.1929,2.1929,2.1919,2.1924,6
HOV18,2018-06-08 00:30,8,2.1864,2.1864,2.1864,2.1864,1
HOV18,2018-06-08 01:00,8,2.1876,2.1876,2.184,2.184,5
HOV18,2018-06-08 01:30,8,2.185,2.185,2.1822,2.1822,8
HOV18,2018-06-08 02:00,8,2.1829,2.1862,2.1828,2.1862,7
HOV18,2018-06-08 02:30,8,2.1878,2.1878,2.1843,2.1843,5
HOV18,2018-06-08 03:00,8,2.1899,2.1899,2.187,2.1872,5
HOV18,2018-06-08 03:30,8,2.1872,2.1887,2.1851,2.1879,62
HOV18,2018-06-08 04:00,8,2.1862,2.1862,2.1849,2.1849,4
HOV18,2018-06-08 04:30,8,2.1878,2.1878,2.1878,2.1878,1
HOV18,2018-06-08 05:00,8,2.1803,2.1829,2.1803,2.1829,5
HOV18,2018-06-08 05:30,8,2.1836,2.1846,2.1832,2.1832,10
HOV18,2018-06-08 06:00,8,2.1825,2.1853,2.1814,2.1851,14
HOV18,2018-06-08 06:30,8,2.18,2.18,2.1772,2.1773,5
HOV18,2018-06-08 07:00,8,2.1837,2.186,2.1824,2.1852,23
HOV18,2018-06-08 07:30,8,2.1863,2.189,2.1852,2.1867,35
HOV18,2018-06-08 08:00,8,2.1853,2.1904,2.1853,2.1888,55
HOV18,2018-06-08 08:30,8,2.1876,2.1888,2.1826,2.1854,116
HOV18,2018-06-08 09:00,8,2.1865,2.1908,2.1862,2.1882,205
HOV18,2018-06-08 09:30,8,2.1879,2.1892,2.1773,2.1793,331
HOV18,2018-06-08 10:00,8,2.1793,2.184,2.1747,2.1837,306
HOV18,2018-06-08 10:30,8,2.1838,2.1853,2.1814,2.1823,49
HOV18,2018-06-08 11:00,8,2.1829,2.184,2.1806,2.1821,35
HOV18,2018-06-08 11:30,8,2.1818,2.1855,2.1814,2.1828,54
HOV18,2018-06-08 12:00,8,2.1833,2.1854,2.1812,2.1851,62
HOV18,2018-06-08 12:30,8,2.1852,2.1864,2.1843,2.185,50
HOV18,2018-06-08 13:00,8,2.1861,2.1868,2.1762,2.1773,207
HOV18,2018-06-08 13:30,8,2.1761,2.1774,2.1745,2.1772,29
HOV18,2018-06-08 14:30,8,2.1781,2.1781,2.1781,2.1781,4
HOV18,2018-06-08 15:00,8,2.1782,2.1782,2.1773,2.1773,4
HOV18,2018-06-08 15:30,8,2.1762,2.1762,2.175,2.175,3
HOV18,2018-06-10 17:00,11,2.1771,2.1771,2.1733,2.1733,6
HOV18,2018-06-10 20:00,11,2.1787,2.1787,2.1787,2.1787,3
HOV18,2018-06-10 20:30,11,2.1775,2.1775,2.1775,2.1775,1
HOV18,2018-06-11 00:30,11,2.1717,2.1717,2.1717,2.1717,1
HOV18,2018-06-11 01:00,11,2.1739,2.1739,2.1739,2.1739,1
HOV18,2018-06-11 01:30,11,2.1724,2.1724,2.1677,2.1685,27
HOV18,2018-06-11 02:00,11,2.1685,2.1691,2.1638,2.1639,18
HOV18,2018-06-11 02:30,11,2.1692,2.1692,2.1692,2.1692,1
HOV18,2018-06-11 03:00,11,2.1691,2.1774,2.1691,2.1773,12
HOV18,2018-06-11 03:30,11,2.1756,2.18,2.1753,2.1799,8
HOV18,2018-06-11 04:00,11,2.1766,2.1769,2.1728,2.1728,4
HOV18,2018-06-11 04:30,11,2.1668,2.1668,2.1653,2.1653,5
HOV18,2018-06-11 05:00,11,2.1628,2.1628,2.1589,2.1611,13
HOV18,2018-06-11 05:30,11,2.1593,2.1605,2.1589,2.1605,8
HOV18,2018-06-11 06:00,11,2.1587,2.1638,2.1568,2.1638,16
HOV18,2018-06-11 06:30,11,2.1627,2.1627,2.1627,2.1627,1
HOV18,2018-06-11 07:00,11,2.1637,2.1653,2.1627,2.1645,5
HOV18,2018-06-11 07:30,11,2.167,2.1684,2.1652,2.1652,33
HOV18,2018-06-11 08:00,11,2.1653,2.1666,2.1605,2.1659,43
HOV18,2018-06-11 08:30,11,2.1663,2.1666,2.1633,2.1643,71
HOV18,2018-06-11 09:00,11,2.1653,2.1814,2.1653,2.18,140
HOV18,2018-06-11 09:30,11,2.1807,2.1807,2.1663,2.1663,154
HOV18,2018-06-11 10:00,11,2.1679,2.1811,2.1674,2.1788,161
HOV18,2018-06-11 10:30,11,2.1784,2.1851,2.176,2.1823,150
HOV18,2018-06-11 11:00,11,2.183,2.183,2.1776,2.1777,47
HOV18,2018-06-11 11:30,11,2.178,2.179,2.1737,2.1762,76
HOV18,2018-06-11 12:00,11,2.1769,2.1818,2.1769,2.1807,48
HOV18,2018-06-11 12:30,11,2.1816,2.1841,2.1799,2.1801,63
HOV18,2018-06-11 13:00,11,2.1811,2.1811,2.1695,2.1757,275
HOV18,2018-06-11 13:30,11,2.1747,2.1747,2.1739,2.1745,12
HOV18,2018-06-11 14:00,11,2.1732,2.1732,2.1732,2.1732,1
HOV18,2018-06-11 14:30,11,2.1737,2.1737,2.1729,2.1729,6
HOV18,2018-06-11 15:30,11,2.1724,2.1725,2.1721,2.1725,4
HOV18,2018-06-11 20:30,12,2.1764,2.1779,2.1764,2.1779,4
HOV18,2018-06-11 21:00,12,2.1779,2.1779,2.1779,2.1779,3
HOV18,2018-06-11 21:30,12,2.1777,2.1777,2.1777,2.1777,1
HOV18,2018-06-11 22:00,12,2.1759,2.1759,2.1738,2.1738,2
HOV18,2018-06-12 00:30,12,2.176,2.1769,2.176,2.1769,3
HOV18,2018-06-12 01:00,12,2.1745,2.1745,2.1745,2.1745,2
HOV18,2018-06-12 01:30,12,2.1781,2.1832,2.1781,2.1832,8
HOV18,2018-06-12 02:00,12,2.1832,2.1843,2.1825,2.1831,12
HOV18,2018-06-12 02:30,12,2.1835,2.1885,2.1834,2.1882,9
HOV18,2018-06-12 03:00,12,2.1901,2.1926,2.189,2.189,12
HOV18,2018-06-12 03:30,12,2.1861,2.1864,2.1805,2.1817,19
HOV18,2018-06-12 04:00,12,2.1826,2.1826,2.1826,2.1826,1
HOV18,2018-06-12 04:30,12,2.1827,2.1829,2.1827,2.1829,2
HOV18,2018-06-12 05:30,12,2.1837,2.1838,2.1662,2.1675,17
HOV18,2018-06-12 06:00,12,2.1673,2.1691,2.1673,2.1691,2
HOV18,2018-06-12 06:30,12,2.1698,2.1727,2.1685,2.1685,9
HOV18,2018-06-12 07:00,12,2.1675,2.1708,2.1675,2.1694,5
HOV18,2018-06-12 07:30,12,2.1708,2.1708,2.1639,2.1656,40
HOV18,2018-06-12 08:00,12,2.1658,2.1698,2.1633,2.1698,41
HOV18,2018-06-12 08:30,12,2.1694,2.1748,2.1672,2.1738,189
HOV18,2018-06-12 09:00,12,2.1726,2.1771,2.1726,2.1764,152
HOV18,2018-06-12 09:30,12,2.1766,2.1877,2.1761,2.1867,308
HOV18,2018-06-12 10:00,12,2.1867,2.1884,2.1811,2.1819,197
HOV18,2018-06-12 10:30,12,2.1822,2.1867,2.1812,2.1846,129
HOV18,2018-06-12 11:00,12,2.1848,2.1865,2.1827,2.1836,70
HOV18,2018-06-12 11:30,12,2.183,2.1845,2.1821,2.1824,36
HOV18,2018-06-12 12:00,12,2.1828,2.1834,2.1783,2.1789,48
HOV18,2018-06-12 12:30,12,2.1789,2.1789,2.1699,2.1715,185
HOV18,2018-06-12 13:00,12,2.1715,2.1744,2.1678,2.1724,160
HOV18,2018-06-12 13:30,12,2.1704,2.1704,2.1672,2.1672,54
HOV18,2018-06-12 14:00,12,2.1688,2.1688,2.1688,2.1688,1
HOV18,2018-06-12 14:30,12,2.1688,2.1688,2.1688,2.1688,4
HOV18,2018-06-12 15:00,12,2.1676,2.1676,2.1676,2.1676,1
HOV18,2018-06-12 15:30,12,2.1645,2.1653,2.1617,2.1621,17
HOV18,2018-06-12 17:30,13,2.1595,2.1595,2.159,2.159,2
HOV18,2018-06-13 01:00,13,2.162,2.1621,2.1572,2.1573,10
HOV18,2018-06-13 01:30,13,2.1573,2.1577,2.1573,2.1577,5
HOV18,2018-06-13 02:00,13,2.1565,2.1573,2.1561,2.1565,35
HOV18,2018-06-13 02:30,13,2.1603,2.1603,2.1553,2.1576,42
HOV18,2018-06-13 03:00,13,2.1571,2.1634,2.1571,2.1598,39
HOV18,2018-06-13 03:30,13,2.1592,2.1601,2.1587,2.1591,11
HOV18,2018-06-13 04:00,13,2.1609,2.161,2.1609,2.161,9
HOV18,2018-06-13 04:30,13,2.1568,2.157,2.156,2.1562,11
HOV18,2018-06-13 05:00,13,2.1621,2.1675,2.1621,2.1675,6
HOV18,2018-06-13 05:30,13,2.1675,2.1725,2.1671,2.1725,9
HOV18,2018-06-13 06:00,13,2.1713,2.1713,2.1643,2.1659,23
HOV18,2018-06-13 06:30,13,2.1659,2.168,2.163,2.1634,18
HOV18,2018-06-13 07:00,13,2.1658,2.1672,2.1641,2.1641,15
HOV18,2018-06-13 07:30,13,2.1646,2.1705,2.1646,2.1694,75
HOV18,2018-06-13 08:00,13,2.1692,2.1692,2.1649,2.165,41
HOV18,2018-06-13 08:30,13,2.1651,2.1656,2.1613,2.1613,68
HOV18,2018-06-13 09:00,13,2.1616,2.1661,2.1616,2.1652,54
HOV18,2018-06-13 09:30,13,2.1664,2.188,2.1664,2.184,299
HOV18,2018-06-13 10:00,13,2.1874,2.1893,2.1804,2.1809,181
HOV18,2018-06-13 10:30,13,2.1807,2.1841,2.1807,2.1823,79
HOV18,2018-06-13 11:00,13,2.1831,2.1851,2.1826,2.184,55
HOV18,2018-06-13 11:30,13,2.1839,2.188,2.1834,2.188,42
HOV18,2018-06-13 12:00,13,2.188,2.1977,2.188,2.1951,126
HOV18,2018-06-13 12:30,13,2.1951,2.1976,2.1942,2.1952,72
HOV18,2018-06-13 13:00,13,2.1953,2.1969,2.1912,2.1957,210
HOV18,2018-06-13 13:30,13,2.1938,2.1942,2.1892,2.1933,64
HOV18,2018-06-13 14:00,13,2.1957,2.1957,2.1931,2.1931,26
HOV18,2018-06-13 14:30,13,2.1933,2.1933,2.1914,2.1914,4
HOV18,2018-06-13 15:00,13,2.192,2.1922,2.1907,2.1922,9
HOV18,2018-06-13 15:30,13,2.1912,2.1912,2.1888,2.1896,26
HOV18,2018-06-13 17:30,14,2.1895,2.1895,2.1892,2.1892,6
HOV18,2018-06-13 18:30,14,2.1883,2.1883,2.1878,2.1878,2
HOV18,2018-06-13 21:00,14,2.1921,2.1929,2.1921,2.1929,2
HOV18,2018-06-13 21:30,14,2.192,2.192,2.1918,2.1918,3
HOV18,2018-06-13 22:00,14,2.1905,2.1905,2.1896,2.1897,8
HOV18,2018-06-14 02:00,14,2.1866,2.1866,2.1864,2.1864,2
HOV18,2018-06-14 02:30,14,2.1885,2.1885,2.1885,2.1885,2
HOV18,2018-06-14 03:00,14,2.1859,2.1875,2.1822,2.1875,10
HOV18,2018-06-14 03:30,14,2.1879,2.1918,2.1879,2.1907,12
HOV18,2018-06-14 04:00,14,2.1899,2.1899,2.1899,2.1899,1
HOV18,2018-06-14 04:30,14,2.1892,2.1892,2.1843,2.1851,8
HOV18,2018-06-14 05:00,14,2.1856,2.1876,2.1806,2.1806,14
HOV18,2018-06-14 05:30,14,2.1811,2.1811,2.1811,2.1811,1
HOV18,2018-06-14 06:30,14,2.1878,2.1878,2.1837,2.1851,28
HOV18,2018-06-14 07:00,14,2.1831,2.1902,2.1828,2.1902,31
HOV18,2018-06-14 07:30,14,2.1907,2.194,2.1894,2.1915,144
HOV18,2018-06-14 08:00,14,2.1918,2.1953,2.1904,2.1925,139
HOV18,2018-06-14 08:30,14,2.1917,2.1921,2.1834,2.1866,103
HOV18,2018-06-14 09:00,14,2.1866,2.1866,2.1809,2.1809,67
HOV18,2018-06-14 09:30,14,2.18,2.18,2.1656,2.1697,267
HOV18,2018-06-14 10:00,14,2.1698,2.1755,2.168,2.1681,109
HOV18,2018-06-14 10:30,14,2.1664,2.1719,2.1664,2.1705,115
HOV18,2018-06-14 11:00,14,2.1702,2.1736,2.1695,2.1729,37
HOV18,2018-06-14 11:30,14,2.1707,2.1721,2.1701,2.1709,50
HOV18,2018-06-14 12:00,14,2.1709,2.1732,2.169,2.1732,58
HOV18,2018-06-14 12:30,14,2.1712,2.1729,2.1705,2.1725,41
HOV18,2018-06-14 13:00,14,2.1726,2.1726,2.1679,2.17,829
HOV18,2018-06-14 13:30,14,2.1699,2.1725,2.1692,2.1711,43
HOV18,2018-06-14 14:00,14,2.1713,2.1713,2.1691,2.1697,60
HOV18,2018-06-14 14:30,14,2.1697,2.1703,2.1697,2.1697,11
HOV18,2018-06-14 15:00,14,2.1705,2.1709,2.1699,2.1699,9
HOV18,2018-06-14 17:00,15,2.1735,2.1737,2.1735,2.1737,3
HOV18,2018-06-14 20:00,15,2.1702,2.1702,2.1702,2.1702,1
HOV18,2018-06-14 20:30,15,2.1685,2.1689,2.1685,2.1689,3
HOV18,2018-06-14 22:00,15,2.169,2.169,2.169,2.169,1
HOV18,2018-06-14 23:30,15,2.1699,2.1699,2.1699,2.1699,1
HOV18,2018-06-15 02:00,15,2.1683,2.1683,2.1605,2.1607,10
HOV18,2018-06-15 02:30,15,2.1609,2.1618,2.1609,2.1613,4
HOV18,2018-06-15 03:00,15,2.162,2.162,2.1586,2.1586,3
HOV18,2018-06-15 03:30,15,2.157,2.1576,2.1525,2.1525,16
HOV18,2018-06-15 04:00,15,2.1509,2.152,2.1498,2.1498,19
HOV18,2018-06-15 04:30,15,2.1483,2.1483,2.1458,2.1458,2
HOV18,2018-06-15 05:00,15,2.1413,2.1441,2.1404,2.1441,13
HOV18,2018-06-15 05:30,15,2.1433,2.1455,2.1426,2.1455,9
HOV18,2018-06-15 06:00,15,2.1459,2.1558,2.1459,2.1558,42
HOV18,2018-06-15 06:30,15,2.1548,2.1568,2.154,2.1563,10
HOV18,2018-06-15 07:00,15,2.1615,2.1615,2.1565,2.1574,9
HOV18,2018-06-15 07:30,15,2.1553,2.1561,2.153,2.1536,64
HOV18,2018-06-15 08:00,15,2.1548,2.1549,2.1457,2.1477,112
HOV18,2018-06-15 08:30,15,2.1471,2.1471,2.1331,2.1348,245
HOV18,2018-06-15 09:00,15,2.1336,2.1353,2.123,2.123,213
HOV18,2018-06-15 09:30,15,2.1225,2.1242,2.1151,2.1158,198
HOV18,2018-06-15 10:00,15,2.1147,2.1147,2.1021,2.1021,175
HOV18,2018-06-15 10:30,15,2.1016,2.107,2.0995,2.104,154
HOV18,2018-06-15 11:00,15,2.1042,2.1051,2.1013,2.1043,28
HOV18,2018-06-15 11:30,15,2.1028,2.1066,2.1025,2.1031,97
HOV18,2018-06-15 12:00,15,2.1025,2.1044,2.1006,2.1037,84
HOV18,2018-06-15 12:30,15,2.1022,2.1035,2.1004,2.1022,50
HOV18,2018-06-15 13:00,15,2.1015,2.1031,2.0966,2.0966,359
HOV18,2018-06-15 13:30,15,2.0971,2.1004,2.097,2.0996,105
HOV18,2018-06-15 14:00,15,2.0993,2.1013,2.0993,2.1007,11
HOV18,2018-06-15 14:30,15,2.1009,2.1009,2.0982,2.0982,17
HOV18,2018-06-15 15:00,15,2.0978,2.0978,2.0934,2.0937,60
HOV18,2018-06-15 15:30,15,2.0929,2.0929,2.0925,2.0925,6
HOV18,2018-06-17 17:00,18,2.0924,2.0924,2.0911,2.0911,4
HOV18,2018-06-17 17:30,18,2.0895,2.0896,2.089,2.089,4
HOV18,2018-06-17 18:00,18,2.09,2.09,2.09,2.09,2
HOV18,2018-06-17 18:30,18,2.0912,2.0921,2.0911,2.0921,8
HOV18,2018-06-17 19:00,18,2.0922,2.0922,2.0922,2.0922,1
HOV18,2018-06-17 19:30,18,2.09,2.0905,2.0895,2.0903,11
HOV18,2018-06-17 20:30,18,2.0879,2.0879,2.0798,2.0808,78
HOV18,2018-06-17 21:00,18,2.0792,2.0799,2.0792,2.0799,5
HOV18,2018-06-17 22:30,18,2.0833,2.0833,2.0833,2.0833,1
HOV18,2018-06-17 23:30,18,2.0826,2.0826,2.0825,2.0826,3
HOV18,2018-06-18 00:30,18,2.0876,2.0876,2.0868,2.0876,17
HOV18,2018-06-18 01:00,18,2.0876,2.0922,2.0876,2.0922,12
HOV18,2018-06-18 01:30,18,2.0924,2.0928,2.092,2.0921,13
HOV18,2018-06-18 02:00,18,2.0922,2.0926,2.0907,2.0907,5
HOV18,2018-06-18 03:00,18,2.095,2.0962,2.0933,2.0957,13
HOV18,2018-06-18 03:30,18,2.0956,2.115,2.0956,2.1079,51
HOV18,2018-06-18 04:00,18,2.1142,2.1164,2.1142,2.1154,13
HOV18,2018-06-18 05:00,18,2.1138,2.1171,2.1136,2.1137,8
HOV18,2018-06-18 05:30,18,2.1117,2.1117,2.1117,2.1117,1
HOV18,2018-06-18 06:30,18,2.1165,2.1209,2.1143,2.1183,118
HOV18,2018-06-18 07:00,18,2.1199,2.1234,2.1199,2.1216,9
HOV18,2018-06-18 07:30,18,2.1236,2.1236,2.1139,2.1155,48
HOV18,2018-06-18 08:00,18,2.1156,2.1175,2.1114,2.1163,204
HOV18,2018-06-18 08:30,18,2.1156,2.1227,2.1139,2.1216,133
HOV18,2018-06-18 09:00,18,2.12,2.1241,2.1178,2.1206,76
HOV18,2018-06-18 09:30,18,2.1225,2.1312,2.1224,2.1273,108
HOV18,2018-06-18 10:00,18,2.1269,2.1328,2.1228,2.1278,188
HOV18,2018-06-18 10:30,18,2.128,2.1294,2.1196,2.1205,115
HOV18,2018-06-18 11:00,18,2.1223,2.1276,2.1221,2.1267,63
HOV18,2018-06-18 11:30,18,2.1265,2.1346,2.1256,2.1331,190
HOV18,2018-06-18 12:00,18,2.1332,2.1394,2.1308,2.1384,167
HOV18,2018-06-18 12:30,18,2.1383,2.1416,2.1375,2.1416,78
HOV18,2018-06-18 13:00,18,2.1426,2.1449,2.1399,2.1421,217
HOV18,2018-06-18 13:30,18,2.1417,2.1434,2.1397,2.1428,46
HOV18,2018-06-18 14:00,18,2.1412,2.1412,2.1412,2.1412,1
HOV18,2018-06-18 14:30,18,2.1419,2.1419,2.1419,2.1419,3
HOV18,2018-06-18 15:00,18,2.1424,2.1424,2.1424,2.1424,1
HOV18,2018-06-18 15:30,18,2.1434,2.1434,2.1434,2.1434,1
HOV18,2018-06-18 17:00,19,2.1423,2.1423,2.1423,2.1423,1
HOV18,2018-06-18 19:00,19,2.1398,2.1398,2.1398,2.1398,1
HOV18,2018-06-18 20:30,19,2.1372,2.1372,2.1372,2.1372,1
HOV18,2018-06-18 21:00,19,2.134,2.1354,2.134,2.1354,2
HOV18,2018-06-18 21:30,19,2.1356,2.1356,2.1352,2.1352,3
HOV18,2018-06-18 22:00,19,2.1335,2.1335,2.1317,2.1318,5
HOV18,2018-06-18 23:00,19,2.1285,2.1285,2.1285,2.1285,3
HOV18,2018-06-19 00:00,19,2.1307,2.1307,2.1307,2.1307,1
HOV18,2018-06-19 01:00,19,2.127,2.1281,2.1267,2.1281,5
HOV18,2018-06-19 01:30,19,2.1247,2.1266,2.1247,2.1264,5
HOV18,2018-06-19 02:00,19,2.1264,2.1264,2.1252,2.1252,8
HOV18,2018-06-19 02:30,19,2.1291,2.1296,2.128,2.1287,4
HOV18,2018-06-19 03:00,19,2.1307,2.1307,2.1258,2.1267,10
HOV18,2018-06-19 03:30,19,2.1269,2.134,2.1269,2.134,12
HOV18,2018-06-19 04:00,19,2.1367,2.1368,2.1357,2.1357,6
HOV18,2018-06-19 04:30,19,2.1319,2.1333,2.1304,2.1304,9
HOV18,2018-06-19 05:00,19,2.1291,2.1355,2.1289,2.1355,6
HOV18,2018-06-19 05:30,19,2.1317,2.1317,2.1317,2.1317,1
HOV18,2018-06-19 06:00,19,2.1295,2.1295,2.1269,2.127,13
HOV18,2018-06-19 06:30,19,2.1278,2.1303,2.1274,2.1287,26
HOV18,2018-06-19 07:00,19,2.1264,2.1348,2.1263,2.1335,90
HOV18,2018-06-19 07:30,19,2.1331,2.1331,2.1302,2.1316,42
HOV18,2018-06-19 08:00,19,2.1321,2.1321,2.1264,2.1291,140
HOV18,2018-06-19 08:30,19,2.1286,2.1399,2.127,2.1367,106
HOV18,2018-06-19 09:00,19,2.1373,2.1395,2.1264,2.1275,164
HOV18,2018-06-19 09:30,19,2.1268,2.1269,2.1172,2.1202,108
HOV18,2018-06-19 10:00,19,2.1209,2.1287,2.1209,2.1258,86
HOV18,2018-06-19 10:30,19,2.1262,2.1302,2.1247,2.1282,41
HOV18,2018-06-19 11:00,19,2.13,2.13,2.1242,2.1266,28
HOV18,2018-06-19 11:30,19,2.1258,2.1317,2.1255,2.1312,27
HOV18,2018-06-19 12:00,19,2.1311,2.1321,2.1284,2.1319,52
HOV18,2018-06-19 12:30,19,2.1314,2.1351,2.1314,2.1351,51
HOV18,2018-06-19 13:00,19,2.1346,2.1348,2.1283,2.1328,175
HOV18,2018-06-19 13:30,19,2.132,2.1347,2.1318,2.134,49
HOV18,2018-06-19 14:00,19,2.1352,2.1352,2.1331,2.1331,5
HOV18,2018-06-19 15:00,19,2.133,2.1334,2.133,2.1334,2
HOV18,2018-06-19 15:30,19,2.1333,2.1333,2.1255,2.1255,14
HOV18,2018-06-19 17:00,20,2.129,2.1292,2.1289,2.1289,4
HOV18,2018-06-19 19:00,20,2.1355,2.1355,2.1355,2.1355,1
HOV18,2018-06-20 00:00,20,2.1351,2.1379,2.1351,2.1379,3
HOV18,2018-06-20 01:00,20,2.1364,2.1367,2.1364,2.1364,3
HOV18,2018-06-20 01:30,20,2.1371,2.1371,2.1371,2.1371,2
HOV18,2018-06-20 02:00,20,2.1385,2.1445,2.1381,2.1445,6
HOV18,2018-06-20 02:30,20,2.1456,2.1456,2.1441,2.1456,4
HOV18,2018-06-20 03:00,20,2.1432,2.1432,2.1409,2.1415,8
HOV18,2018-06-20 03:30,20,2.1385,2.1424,2.1385,2.1395,24
HOV18,2018-06-20 04:00,20,2.1395,2.1395,2.1348,2.1367,47
HOV18,2018-06-20 05:00,20,2.1413,2.1422,2.1341,2.1341,22
HOV18,2018-06-20 05:30,20,2.1316,2.1316,2.1267,2.1276,38
HOV18,2018-06-20 06:00,20,2.1261,2.1276,2.1244,2.1266,44
HOV18,2018-06-20 06:30,20,2.1276,2.1308,2.1272,2.1292,38
HOV18,2018-06-20 07:00,20,2.1292,2.1323,2.1239,2.1299,87
HOV18,2018-06-20 07:30,20,2.1317,2.134,2.1303,2.1328,112
HOV18,2018-06-20 08:00,20,2.1335,2.1403,2.1326,2.1377,171
HOV18,2018-06-20 08:30,20,2.1373,2.1391,2.1345,2.1345,66
HOV18,2018-06-20 09:00,20,2.137,2.1387,2.1326,2.135,71
HOV18,2018-06-20 09:30,20,2.1311,2.1395,2.1197,2.12,392
HOV18,2018-06-20 10:00,20,2.1196,2.1295,2.1179,2.1271,206
HOV18,2018-06-20 10:30,20,2.1278,2.1356,2.123,2.1341,254
HOV18,2018-06-20 11:00,20,2.1337,2.1348,2.1116,2.1125,262
HOV18,2018-06-20 11:30,20,2.111,2.112,2.1017,2.1101,358
HOV18,2018-06-20 12:00,20,2.11,2.122,2.1094,2.121,235
HOV18,2018-06-20 12:30,20,2.122,2.1326,2.1215,2.1318,317
HOV18,2018-06-20 13:00,20,2.1316,2.133,2.1187,2.119,215
HOV18,2018-06-20 13:30,20,2.1179,2.118,2.1122,2.1129,73
HOV18,2018-06-20 14:00,20,2.1129,2.1157,2.1113,2.1157,14
HOV18,2018-06-20 14:30,20,2.1152,2.1158,2.1148,2.1151,5
HOV18,2018-06-20 15:00,20,2.1133,2.1133,2.1126,2.1126,2
HOV18,2018-06-20 15:30,20,2.1121,2.1121,2.1116,2.1116,5
HOV18,2018-06-20 21:00,21,2.1208,2.1208,2.1203,2.1203,2
HOV18,2018-06-20 21:30,21,2.1213,2.1213,2.1203,2.1203,4
HOV18,2018-06-21 01:00,21,2.1147,2.1147,2.1088,2.1088,6
HOV18,2018-06-21 01:30,21,2.1073,2.1074,2.1073,2.1074,8
HOV18,2018-06-21 02:00,21,2.1074,2.1101,2.1042,2.109,20
HOV18,2018-06-21 02:30,21,2.1062,2.1069,2.1034,2.1064,12
HOV18,2018-06-21 03:00,21,2.1057,2.1057,2.097,2.1002,46
HOV18,2018-06-21 03:30,21,2.0996,2.1002,2.0898,2.0905,43
HOV18,2018-06-21 04:00,21,2.0915,2.0915,2.086,2.0881,6
HOV18,2018-06-21 04:30,21,2.0856,2.0923,2.0856,2.0908,26
HOV18,2018-06-21 05:00,21,2.0903,2.0965,2.0894,2.0947,14
HOV18,2018-06-21 05:30,21,2.0965,2.1007,2.0965,2.1005,21
HOV18,2018-06-21 06:00,21,2.0986,2.0986,2.0986,2.0986,2
HOV18,2018-06-21 06:30,21,2.0966,2.0997,2.0956,2.0983,22
HOV18,2018-06-21 07:00,21,2.0985,2.1044,2.0975,2.1044,14
HOV18,2018-06-21 07:30,21,2.1029,2.1029,2.0971,2.0981,40
HOV18,2018-06-21 08:00,21,2.0977,2.1017,2.0859,2.0862,437
HOV18,2018-06-21 08:30,21,2.0862,2.0935,2.084,2.0893,237
HOV18,2018-06-21 09:00,21,2.0901,2.0974,2.0893,2.0917,185
HOV18,2018-06-21 09:30,21,2.0891,2.104,2.0891,2.0988,271
HOV18,2018-06-21 10:00,21,2.0987,2.1008,2.0926,2.0964,199
HOV18,2018-06-21 10:30,21,2.0962,2.0974,2.0917,2.0957,306
HOV18,2018-06-21 11:00,21,2.0948,2.0956,2.0917,2.0956,131
HOV18,2018-06-21 11:30,21,2.0961,2.0985,2.0952,2.0957,37
HOV18,2018-06-21 12:00,21,2.095,2.1014,2.0933,2.0996,82
HOV18,2018-06-21 12:30,21,2.1015,2.1033,2.0896,2.0907,117
HOV18,2018-06-21 13:00,21,2.0896,2.0955,2.0809,2.0855,421
HOV18,2018-06-21 13:30,21,2.0847,2.0865,2.0828,2.0865,96
HOV18,2018-06-21 14:00,21,2.0868,2.0892,2.0868,2.0882,11
HOV18,2018-06-21 14:30,21,2.0882,2.0882,2.0837,2.0855,71
HOV18,2018-06-21 15:00,21,2.0876,2.0906,2.0875,2.0897,25
HOV18,2018-06-21 15:30,21,2.0903,2.0903,2.0885,2.0891,26
HOV18,2018-06-21 19:00,22,2.0931,2.1072,2.0931,2.1072,11
HOV18,2018-06-21 19:30,22,2.1047,2.1053,2.1047,2.1053,4
HOV18,2018-06-21 20:00,22,2.1048,2.1048,2.104,2.104,2
HOV18,2018-06-21 20:30,22,2.1027,2.1036,2.1027,2.1036,2
HOV18,2018-06-21 21:00,22,2.1044,2.105,2.1044,2.105,2
HOV18,2018-06-21 22:00,22,2.1087,2.1087,2.1087,2.1087,2
HOV18,2018-06-21 22:30,22,2.1019,2.1019,2.1017,2.1017,8
HOV18,2018-06-22 00:00,22,2.0982,2.0982,2.0982,2.0982,1
HOV18,2018-06-22 01:00,22,2.1027,2.1029,2.1027,2.1027,4
HOV18,2018-06-22 01:30,22,2.1048,2.1048,2.1032,2.1032,2
HOV18,2018-06-22 02:00,22,2.1022,2.105,2.1022,2.1041,8
HOV18,2018-06-22 02:30,22,2.1054,2.1075,2.1023,2.1023,6
HOV18,2018-06-22 03:00,22,2.1073,2.1121,2.1071,2.1117,23
HOV18,2018-06-22 03:30,22,2.1088,2.1102,2.1036,2.1085,31
HOV18,2018-06-22 04:00,22,2.1068,2.1113,2.1058,2.1083,125
HOV18,2018-06-22 04:30,22,2.1083,2.1177,2.1083,2.1145,24
HOV18,2018-06-22 05:00,22,2.114,2.114,2.1051,2.1089,36
HOV18,2018-06-22 05:30,22,2.1093,2.1093,2.1093,2.1093,1
HOV18,2018-06-22 06:00,22,2.1087,2.1125,2.1087,2.1125,16
HOV18,2018-06-22 06:30,22,2.1127,2.1244,2.1127,2.1194,64
HOV18,2018-06-22 07:00,22,2.1182,2.1213,2.1149,2.1181,117
HOV18,2018-06-22 07:30,22,2.1168,2.1312,2.1168,2.1263,174
HOV18,2018-06-22 08:00,22,2.126,2.1333,2.1243,2.1271,420
HOV18,2018-06-22 08:30,22,2.1264,2.1277,2.118,2.1201,263
HOV18,2018-06-22 09:00,22,2.1193,2.1264,2.1116,2.1133,108
HOV18,2018-06-22 09:30,22,2.1121,2.1255,2.111,2.1228,152
HOV18,2018-06-22 10:00,22,2.1247,2.1296,2.123,2.1242,111
HOV18,2018-06-22 10:30,22,2.1235,2.1271,2.1211,2.1253,96
HOV18,2018-06-22 11:00,22,2.1272,2.1286,2.125,2.1263,73
HOV18,2018-06-22 11:30,22,2.1264,2.1274,2.1197,2.1215,131
HOV18,2018-06-22 12:00,22,2.1223,2.1284,2.1198,2.1277,131
HOV18,2018-06-22 12:30,22,2.1281,2.1327,2.1275,2.1315,129
HOV18,2018-06-22 13:00,22,2.132,2.1417,2.1299,2.1389,365
HOV18,2018-06-22 13:30,22,2.138,2.1395,2.1352,2.1386,112
HOV18,2018-06-22 14:00,22,2.1377,2.1378,2.135,2.1371,62
HOV18,2018-06-22 14:30,22,2.1391,2.1406,2.1389,2.1404,13
HOV18,2018-06-22 15:00,22,2.1367,2.1399,2.1367,2.1399,21
HOV18,2018-06-22 15:30,22,2.14,2.1405,2.1395,2.1405,25
HOV18,2018-06-24 17:00,25,2.1317,2.1317,2.1088,2.1115,18
HOV18,2018-06-24 17:30,25,2.1082,2.1099,2.1079,2.1099,3
HOV18,2018-06-24 18:00,25,2.115,2.1155,2.1149,2.1149,5
HOV18,2018-06-24 19:00,25,2.1067,2.1067,2.1063,2.1065,8
HOV18,2018-06-24 19:30,25,2.1041,2.1049,2.1017,2.1025,73
HOV18,2018-06-24 20:00,25,2.105,2.106,2.1041,2.1041,10
HOV18,2018-06-24 20:30,25,2.1112,2.1112,2.1112,2.1112,1
HOV18,2018-06-24 21:00,25,2.1108,2.1108,2.1108,2.1108,1
HOV18,2018-06-24 23:30,25,2.1118,2.114,2.1114,2.114,4
HOV18,2018-06-25 00:30,25,2.1118,2.1118,2.1117,2.1117,3
HOV18,2018-06-25 01:00,25,2.1117,2.1117,2.1106,2.1106,4
HOV18,2018-06-25 01:30,25,2.1116,2.1119,2.1116,2.1119,3
HOV18,2018-06-25 02:00,25,2.1176,2.1193,2.1176,2.1193,4
HOV18,2018-06-25 02:30,25,2.12,2.1266,2.12,2.1266,11
HOV18,2018-06-25 03:00,25,2.1272,2.1355,2.1242,2.135,22
HOV18,2018-06-25 03:30,25,2.1314,2.1315,2.1248,2.1248,7
HOV18,2018-06-25 04:00,25,2.1226,2.1269,2.1226,2.1269,2
HOV18,2018-06-25 04:30,25,2.1222,2.1237,2.1222,2.1237,3
HOV18,2018-06-25 05:00,25,2.121,2.1225,2.1188,2.1188,8
HOV18,2018-06-25 05:30,25,2.1148,2.1158,2.1135,2.1135,7
HOV18,2018-06-25 06:00,25,2.1138,2.1205,2.1138,2.1205,22
HOV18,2018-06-25 06:30,25,2.1208,2.1208,2.1208,2.1208,1
HOV18,2018-06-25 07:00,25,2.1225,2.1234,2.1215,2.1215,6
HOV18,2018-06-25 07:30,25,2.1202,2.121,2.1146,2.1146,110
HOV18,2018-06-25 08:00,25,2.1151,2.1181,2.1111,2.1136,351
HOV18,2018-06-25 08:30,25,2.1134,2.1181,2.1102,2.1127,313
HOV18,2018-06-25 09:00,25,2.112,2.112,2.1057,2.1074,246
HOV18,2018-06-25 09:30,25,2.107,2.1154,2.1027,2.1141,220
HOV18,2018-06-25 10:00,25,2.1146,2.1184,2.1122,2.1174,251
HOV18,2018-06-25 10:30,25,2.1157,2.1171,2.1101,2.1147,128
HOV18,2018-06-25 11:00,25,2.1153,2.1168,2.1141,2.1148,71
HOV18,2018-06-25 11:30,25,2.1138,2.1157,2.1111,2.1115,63
HOV18,2018-06-25 12:00,25,2.1111,2.1162,2.1108,2.1154,60
HOV18,2018-06-25 12:30,25,2.1164,2.1204,2.1158,2.1204,45
HOV18,2018-06-25 13:00,25,2.1204,2.1264,2.1163,2.117,332
HOV18,2018-06-25 13:30,25,2.1169,2.1189,2.1153,2.1159,47
HOV18,2018-06-25 14:00,25,2.1148,2.1148,2.113,2.1135,16
HOV18,2018-06-25 14:30,25,2.1161,2.119,2.1145,2.119,9
HOV18,2018-06-25 15:00,25,2.1224,2.1231,2.1224,2.1231,5
HOV18,2018-06-25 15:30,25,2.124,2.1241,2.1236,2.1241,8
HOV18,2018-06-25 18:00,26,2.1291,2.1291,2.1291,2.1291,1
HOV18,2018-06-25 19:00,26,2.1253,2.1253,2.1253,2.1253,1
HOV18,2018-06-25 20:00,26,2.1256,2.1256,2.1256,2.1256,1
HOV18,2018-06-25 21:00,26,2.1206,2.1206,2.1206,2.1206,3
HOV18,2018-06-25 22:00,26,2.1192,2.1194,2.1192,2.1194,11
HOV18,2018-06-26 00:00,26,2.1214,2.1214,2.1214,2.1214,1
HOV18,2018-06-26 00:30,26,2.1221,2.1221,2.1219,2.1219,3
HOV18,2018-06-26 01:00,26,2.1212,2.1212,2.1212,2.1212,1
HOV18,2018-06-26 01:30,26,2.1239,2.1243,2.1231,2.1231,3
HOV18,2018-06-26 02:00,26,2.126,2.1275,2.126,2.1275,3
HOV18,2018-06-26 02:30,26,2.1289,2.13,2.124,2.124,8
HOV18,2018-06-26 03:00,26,2.1266,2.1317,2.1266,2.1292,8
HOV18,2018-06-26 03:30,26,2.1287,2.1313,2.1265,2.1313,10
HOV18,2018-06-26 04:00,26,2.1281,2.1294,2.1255,2.1255,12
HOV18,2018-06-26 04:30,26,2.1241,2.1241,2.1241,2.1241,1
HOV18,2018-06-26 05:00,26,2.1208,2.1208,2.1172,2.1186,26
HOV18,2018-06-26 05:30,26,2.1186,2.1228,2.1186,2.1228,9
HOV18,2018-06-26 06:00,26,2.1269,2.1405,2.1269,2.1385,17
HOV18,2018-06-26 06:30,26,2.1393,2.1393,2.1359,2.1359,6
HOV18,2018-06-26 07:00,26,2.1372,2.1378,2.1371,2.1378,7
HOV18,2018-06-26 07:30,26,2.1344,2.1344,2.1304,2.1304,71
HOV18,2018-06-26 08:00,26,2.1302,2.1308,2.1229,2.1246,367
HOV18,2018-06-26 08:30,26,2.1246,2.127,2.1216,2.1237,216
HOV18,2018-06-26 09:00,26,2.1235,2.1246,2.1175,2.1175,134
HOV18,2018-06-26 09:30,26,2.1156,2.1157,2.1012,2.1138,178
HOV18,2018-06-26 10:00,26,2.1144,2.1233,2.1129,2.1216,118
HOV18,2018-06-26 10:30,26,2.1218,2.1516,2.1218,2.1492,265
HOV18,2018-06-26 11:00,26,2.1488,2.1536,2.146,2.1535,101
HOV18,2018-06-26 11:30,26,2.1539,2.1565,2.1474,2.1505,127
HOV18,2018-06-26 12:00,26,2.1501,2.1501,2.1428,2.1446,98
HOV18,2018-06-26 12:30,26,2.1445,2.1462,2.1398,2.1444,238
HOV18,2018-06-26 13:00,26,2.1439,2.147,2.1401,2.1469,150
HOV18,2018-06-26 13:30,26,2.1466,2.1472,2.1459,2.1471,52
HOV18,2018-06-26 14:00,26,2.1469,2.1471,2.1458,2.1458,14
HOV18,2018-06-26 14:30,26,2.145,2.1464,2.145,2.1464,38
HOV18,2018-06-26 15:00,26,2.1478,2.1479,2.1478,2.1479,3
HOV18,2018-06-26 15:30,26,2.1514,2.1557,2.1506,2.1524,35
HOV18,2018-06-26 17:00,27,2.155,2.155,2.155,2.155,1
HOV18,2018-06-26 20:00,27,2.1502,2.1502,2.1499,2.1499,2
HOV18,2018-06-26 20:30,27,2.1483,2.1483,2.1483,2.1483,2
HOV18,2018-06-26 21:30,27,2.149,2.149,2.149,2.149,1
HOV18,2018-06-26 22:00,27,2.1511,2.1511,2.1511,2.1511,1
HOV18,2018-06-27 00:00,27,2.1506,2.1506,2.1506,2.1506,1
HOV18,2018-06-27 01:00,27,2.149,2.1514,2.149,2.1514,6
HOV18,2018-06-27 01:30,27,2.1559,2.1563,2.1559,2.1563,12
HOV18,2018-06-27 02:00,27,2.1577,2.1577,2.1543,2.1543,16
HOV18,2018-06-27 02:30,27,2.1529,2.1546,2.1518,2.1522,70
HOV18,2018-06-27 03:00,27,2.1514,2.1535,2.1493,2.1493,33
HOV18,2018-06-27 03:30,27,2.1484,2.1518,2.1483,2.1489,23
HOV18,2018-06-27 04:00,27,2.1486,2.1527,2.1479,2.1527,7
HOV18,2018-06-27 04:30,27,2.1529,2.1538,2.1503,2.1504,19
HOV18,2018-06-27 05:00,27,2.1525,2.1608,2.1525,2.1605,14
HOV18,2018-06-27 05:30,27,2.1601,2.1601,2.1585,2.1601,14
HOV18,2018-06-27 06:00,27,2.1609,2.1633,2.1609,2.1631,23
HOV18,2018-06-27 06:30,27,2.1622,2.1622,2.1608,2.162,10
HOV18,2018-06-27 07:00,27,2.1641,2.1657,2.1583,2.1601,11
HOV18,2018-06-27 07:30,27,2.1608,2.163,2.1596,2.1615,74
HOV18,2018-06-27 08:00,27,2.161,2.1682,2.1604,2.1672,185
HOV18,2018-06-27 08:30,27,2.1677,2.1761,2.1677,2.1757,255
HOV18,2018-06-27 09:00,27,2.1762,2.1814,2.1748,2.1772,299
HOV18,2018-06-27 09:30,27,2.1759,2.1997,2.1759,2.1982,625
HOV18,2018-06-27 10:00,27,2.1989,2.1999,2.1904,2.1909,278
HOV18,2018-06-27 10:30,27,2.1901,2.1968,2.1898,2.1967,165
HOV18,2018-06-27 11:00,27,2.198,2.1991,2.1961,2.1983,31
HOV18,2018-06-27 11:30,27,2.1979,2.1979,2.1935,2.194,36
HOV18,2018-06-27 12:00,27,2.1962,2.1963,2.1927,2.1937,156
HOV18,2018-06-27 12:30,27,2.1943,2.1986,2.1933,2.1945,83
HOV18,2018-06-27 13:00,27,2.1943,2.1944,2.189,2.189,140
HOV18,2018-06-27 13:30,27,2.1868,2.1868,2.182,2.1821,52
HOV18,2018-06-27 14:00,27,2.1804,2.182,2.1787,2.1804,29
HOV18,2018-06-27 14:30,27,2.1808,2.1808,2.1794,2.1794,27
HOV18,2018-06-27 15:00,27,2.1807,2.1831,2.1807,2.1831,11
HOV18,2018-06-27 15:30,27,2.1837,2.1837,2.1822,2.1822,2
HOV18,2018-06-27 19:00,28,2.1823,2.1838,2.1823,2.1838,2
HOV18,2018-06-27 20:00,28,2.1855,2.1855,2.1855,2.1855,1
HOV18,2018-06-27 20:30,28,2.1855,2.1855,2.1846,2.1854,3
HOV18,2018-06-27 21:30,28,2.1839,2.1839,2.1835,2.1835,3
HOV18,2018-06-27 22:00,28,2.1835,2.1835,2.181,2.181,4
HOV18,2018-06-27 23:30,28,2.1821,2.1821,2.182,2.182,2
HOV18,2018-06-28 01:00,28,2.1792,2.1816,2.1792,2.1809,12
HOV18,2018-06-28 01:30,28,2.1797,2.1797,2.1797,2.1797,1
HOV18,2018-06-28 02:00,28,2.1777,2.1817,2.1777,2.1811,21
HOV18,2018-06-28 02:30,28,2.1843,2.1907,2.1839,2.1895,47
HOV18,2018-06-28 03:00,28,2.1893,2.1899,2.1839,2.1852,66
HOV18,2018-06-28 03:30,28,2.1836,2.1868,2.1803,2.1864,51
HOV18,2018-06-28 04:00,28,2.186,2.1909,2.1858,2.1905,23
HOV18,2018-06-28 04:30,28,2.1922,2.199,2.192,2.1985,55
HOV18,2018-06-28 05:00,28,2.1983,2.2048,2.1975,2.2029,59
HOV18,2018-06-28 05:30,28,2.2041,2.205,2.202,2.2027,25
HOV18,2018-06-28 06:00,28,2.1996,2.1997,2.198,2.1994,24
HOV18,2018-06-28 06:30,28,2.1995,2.2013,2.195,2.1976,58
HOV18,2018-06-28 07:00,28,2.1975,2.198,2.1917,2.1963,82
HOV18,2018-06-28 07:30,28,2.1961,2.1961,2.1856,2.1882,229
HOV18,2018-06-28 08:00,28,2.1885,2.1939,2.1867,2.1921,210
HOV18,2018-06-28 08:30,28,2.1922,2.1971,2.1889,2.1916,175
HOV18,2018-06-28 09:00,28,2.1929,2.2022,2.1929,2.2007,84
HOV18,2018-06-28 09:30,28,2.2012,2.2047,2.1981,2.1997,243
HOV18,2018-06-28 10:00,28,2.2014,2.2021,2.1849,2.1876,232
HOV18,2018-06-28 10:30,28,2.1871,2.1928,2.1834,2.1895,119
HOV18,2018-06-28 11:00,28,2.1886,2.1886,2.1845,2.1872,77
HOV18,2018-06-28 11:30,28,2.1869,2.1898,2.1831,2.1896,95
HOV18,2018-06-28 12:00,28,2.1893,2.1895,2.1842,2.1851,87
HOV18,2018-06-28 12:30,28,2.1855,2.1868,2.1838,2.184,56
HOV18,2018-06-28 13:00,28,2.1834,2.1943,2.1806,2.1885,164
HOV18,2018-06-28 13:30,28,2.1861,2.1877,2.1847,2.1847,59
HOV18,2018-06-28 14:00,28,2.1843,2.1843,2.1828,2.1828,5
HOV18,2018-06-28 14:30,28,2.1847,2.1861,2.1847,2.1861,3
HOV18,2018-06-28 15:30,28,2.1871,2.1871,2.1871,2.1871,1
HOV18,2018-06-28 17:00,29,2.1876,2.1876,2.1876,2.1876,1
HOV18,2018-06-28 19:00,29,2.1874,2.1883,2.1874,2.1875,5
HOV18,2018-06-28 19:30,29,2.187,2.187,2.1867,2.1867,3
HOV18,2018-06-28 20:30,29,2.1821,2.1821,2.1821,2.1821,1
HOV18,2018-06-28 21:30,29,2.1855,2.1877,2.1855,2.1877,3
HOV18,2018-06-29 01:00,29,2.1898,2.1898,2.1898,2.1898,1
HOV18,2018-06-29 01:30,29,2.1883,2.1896,2.1878,2.1896,16
HOV18,2018-06-29 02:00,29,2.1867,2.1913,2.1857,2.1912,21
HOV18,2018-06-29 02:30,29,2.1871,2.1933,2.1868,2.1933,23
HOV18,2018-06-29 03:00,29,2.1935,2.1947,2.1915,2.1936,28
HOV18,2018-06-29 03:30,29,2.1937,2.1971,2.1919,2.1971,57
HOV18,2018-06-29 04:00,29,2.1974,2.198,2.1925,2.1934,57
HOV18,2018-06-29 04:30,29,2.1936,2.2086,2.1936,2.2078,179
HOV18,2018-06-29 05:00,29,2.2076,2.2187,2.2067,2.2144,132
HOV18,2018-06-29 05:30,29,2.2129,2.2143,2.2054,2.207,72
HOV18,2018-06-29 06:00,29,2.2058,2.2069,2.2,2.2006,89
HOV18,2018-06-29 06:30,29,2.1998,2.205,2.1987,2.1987,64
HOV18,2018-06-29 07:00,29,2.1989,2.2069,2.1989,2.2042,66
HOV18,2018-06-29 07:30,29,2.2058,2.2059,2.2017,2.2017,98
HOV18,2018-06-29 08:00,29,2.2014,2.2094,2.2003,2.2093,193
HOV18,2018-06-29 08:30,29,2.2089,2.22,2.207,2.2185,331
HOV18,2018-06-29 09:00,29,2.2193,2.222,2.2181,2.22,97
HOV18,2018-06-29 09:30,29,2.2177,2.2235,2.2135,2.2231,97
HOV18,2018-06-29 10:00,29,2.2224,2.2254,2.2199,2.2226,223
HOV18,2018-06-29 10:30,29,2.2224,2.2304,2.2221,2.228,231
HOV18,2018-06-29 11:00,29,2.2287,2.2289,2.2191,2.2228,156
HOV18,2018-06-29 11:30,29,2.2227,2.2228,2.2185,2.2191,92
HOV18,2018-06-29 12:00,29,2.2193,2.2225,2.2193,2.2222,83
HOV18,2018-06-29 12:30,29,2.2214,2.2246,2.2202,2.2224,132
HOV18,2018-06-29 13:00,29,2.2224,2.2287,2.2215,2.2225,244
HOV18,2018-06-29 13:30,29,2.22,2.2206,2.2157,2.2176,113
HOV18,2018-06-29 14:00,29,2.2172,2.2183,2.2166,2.2182,31
HOV18,2018-06-29 14:30,29,2.2176,2.2198,2.2174,2.2198,12
HOV18,2018-06-29 15:00,29,2.2206,2.221,2.2196,2.2196,7
HOV18,2018-06-29 15:30,29,2.219,2.2203,2.219,2.2203,4
HOV18,2018-07-01 17:30,2,2.1998,2.2089,2.1998,2.2089,4
HOV18,2018-07-01 18:00,2,2.2103,2.2103,2.2103,2.2103,1
HOV18,2018-07-01 18:30,2,2.2061,2.2061,2.2061,2.2061,1
HOV18,2018-07-01 19:30,2,2.2045,2.2045,2.2039,2.2039,2
HOV18,2018-07-01 20:00,2,2.2014,2.2014,2.2014,2.2014,1
HOV18,2018-07-01 20:30,2,2.2023,2.2023,2.2023,2.2023,1
HOV18,2018-07-01 21:00,2,2.205,2.205,2.1997,2.1997,12
HOV18,2018-07-01 21:30,2,2.2001,2.2001,2.1968,2.1968,3
HOV18,2018-07-01 23:00,2,2.1941,2.1941,2.194,2.194,3
HOV18,2018-07-01 23:30,2,2.1962,2.1967,2.1962,2.1967,5
HOV18,2018-07-02 00:00,2,2.1961,2.1969,2.1961,2.1969,2
HOV18,2018-07-02 00:30,2,2.1971,2.1977,2.1965,2.1965,11
HOV18,2018-07-02 01:00,2,2.1986,2.1988,2.1984,2.1985,9
HOV18,2018-07-02 01:30,2,2.2,2.2013,2.1998,2.2001,6
HOV18,2018-07-02 02:00,2,2.2022,2.2035,2.1967,2.2002,34
HOV18,2018-07-02 02:30,2,2.2,2.2018,2.1994,2.1997,18
HOV18,2018-07-02 03:00,2,2.1999,2.2051,2.1994,2.2,47
HOV18,2018-07-02 03:30,2,2.1997,2.2032,2.1974,2.2017,71
HOV18,2018-07-02 04:00,2,2.2037,2.2063,2.2028,2.2042,26
HOV18,2018-07-02 04:30,2,2.2048,2.2048,2.2012,2.2038,33
HOV18,2018-07-02 05:00,2,2.2013,2.2043,2.2013,2.2043,14
HOV18,2018-07-02 05:30,2,2.2063,2.2089,2.2063,2.2089,27
HOV18,2018-07-02 06:00,2,2.2085,2.212,2.2085,2.212,9
HOV18,2018-07-02 06:30,2,2.2111,2.2122,2.2051,2.2051,31
HOV18,2018-07-02 07:00,2,2.2055,2.2055,2.2001,2.2037,26
HOV18,2018-07-02 07:30,2,2.2018,2.2048,2.2004,2.2048,53
HOV18,2018-07-02 08:00,2,2.2049,2.2081,2.2002,2.2054,194
HOV18,2018-07-02 08:30,2,2.2052,2.2052,2.1891,2.1902,219
HOV18,2018-07-02 09:00,2,2.19,2.1955,2.1891,2.1939,95
HOV18,2018-07-02 09:30,2,2.1939,2.1966,2.183,2.1834,275
HOV18,2018-07-02 10:00,2,2.1838,2.1895,2.18,2.1836,81
HOV18,2018-07-02 10:30,2,2.1838,2.1857,2.1802,2.1813,238
HOV18,2018-07-02 11:00,2,2.1804,2.1854,2.1787,2.1836,133
HOV18,2018-07-02 11:30,2,2.1818,2.1824,2.1781,2.1818,187
HOV18,2018-07-02 12:00,2,2.1813,2.1857,2.1807,2.182,108
HOV18,2018-07-02 12:30,2,2.1817,2.1829,2.1784,2.1791,87
HOV18,2018-07-02 13:00,2,2.1801,2.1804,2.1684,2.1701,317
HOV18,2018-07-02 13:30,2,2.1701,2.1719,2.1678,2.1713,71
HOV18,2018-07-02 14:00,2,2.1708,2.1734,2.1708,2.1732,28
HOV18,2018-07-02 14:30,2,2.1732,2.1732,2.1683,2.1709,32
HOV18,2018-07-02 15:00,2,2.1704,2.1711,2.1704,2.1709,12
HOV18,2018-07-02 15:30,2,2.171,2.1727,2.171,2.1727,7
HOV18,2018-07-02 17:00,3,2.171,2.1712,2.1709,2.1712,5
HOV18,2018-07-02 17:30,3,2.1705,2.1705,2.1705,2.1705,1
HOV18,2018-07-02 18:00,3,2.1689,2.1689,2.1689,2.1689,1
HOV18,2018-07-02 18:30,3,2.1685,2.1707,2.1685,2.1707,4
HOV18,2018-07-02 19:00,3,2.1716,2.175,2.1716,2.175,4
HOV18,2018-07-02 19:30,3,2.1779,2.1779,2.1779,2.1779,1
HOV18,2018-07-02 20:00,3,2.1805,2.1876,2.1805,2.1848,30
HOV18,2018-07-02 20:30,3,2.1828,2.1828,2.1828,2.1828,2
HOV18,2018-07-02 22:00,3,2.1814,2.1814,2.1814,2.1814,2
HOV18,2018-07-02 22:30,3,2.1837,2.1837,2.1837,2.1837,1
HOV18,2018-07-02 23:00,3,2.1822,2.1822,2.1822,2.1822,1
HOV18,2018-07-03 01:00,3,2.1847,2.1851,2.1832,2.1833,8
HOV18,2018-07-03 01:30,3,2.1831,2.1841,2.1818,2.1818,9
HOV18,2018-07-03 02:00,3,2.1822,2.1822,2.1802,2.1805,12
HOV18,2018-07-03 02:30,3,2.1794,2.1832,2.1794,2.1832,14
HOV18,2018-07-03 03:00,3,2.1841,2.1842,2.1759,2.1783,25
HOV18,2018-07-03 03:30,3,2.1773,2.1773,2.1773,2.1773,1
HOV18,2018-07-03 04:00,3,2.1812,2.1832,2.1812,2.1829,5
HOV18,2018-07-03 04:30,3,2.1841,2.1841,2.1841,2.1841,1
HOV18,2018-07-03 05:00,3,2.1816,2.1896,2.1805,2.189,41
HOV18,2018-07-03 05:30,3,2.1872,2.1872,2.1867,2.1867,6
HOV18,2018-07-03 06:00,3,2.1873,2.1879,2.1857,2.1857,34
HOV18,2018-07-03 06:30,3,2.1858,2.1894,2.1852,2.1894,27
HOV18,2018-07-03 07:00,3,2.1922,2.1948,2.1909,2.1948,46
HOV18,2018-07-03 07:30,3,2.1926,2.1974,2.1909,2.1955,78
HOV18,2018-07-03 08:00,3,2.1955,2.1983,2.1934,2.1946,249
HOV18,2018-07-03 08:30,3,2.1944,2.203,2.1944,2.2016,109
HOV18,2018-07-03 09:00,3,2.2038,2.2038,2.1782,2.1889,213
HOV18,2018-07-03 09:30,3,2.1851,2.1867,2.1711,2.172,69
HOV18,2018-07-03 10:00,3,2.172,2.1771,2.1546,2.161,185
HOV18,2018-07-03 10:30,3,2.1622,2.1714,2.1603,2.1714,70
HOV18,2018-07-03 11:00,3,2.1709,2.1721,2.166,2.1693,152
HOV18,2018-07-03 11:30,3,2.1701,2.1701,2.166,2.1683,76
HOV18,2018-07-03 12:00,3,2.169,2.1724,2.1689,2.1704,41
HOV18,2018-07-03 12:30,3,2.1708,2.1746,2.1679,2.1734,64
HOV18,2018-07-03 13:00,3,2.1734,2.1785,2.1715,2.1774,277
HOV18,2018-07-03 13:30,3,2.1772,2.1817,2.1772,2.1783,124
HOV18,2018-07-03 14:00,3,2.1787,2.1797,2.1785,2.1793,13
HOV18,2018-07-03 14:30,3,2.1797,2.1813,2.1785,2.1787,12
HOV18,2018-07-03 15:00,3,2.1798,2.1798,2.1782,2.1792,44
HOV18,2018-07-03 15:30,3,2.1801,2.1835,2.1791,2.1835,48
HOV18,2018-07-03 17:00,5,2.1775,2.1814,2.1717,2.1813,19
HOV18,2018-07-03 17:30,5,2.1808,2.1808,2.1807,2.1807,2
HOV18,2018-07-03 18:00,5,2.1793,2.1794,2.1793,2.1793,3
HOV18,2018-07-03 18:30,5,2.1793,2.1793,2.1793,2.1793,2
HOV18,2018-07-03 19:00,5,2.1793,2.1793,2.1784,2.1784,3
HOV18,2018-07-03 20:00,5,2.1849,2.1867,2.1849,2.1855,7
HOV18,2018-07-04 01:00,5,2.1845,2.1847,2.1845,2.1845,6
HOV18,2018-07-04 01:30,5,2.1861,2.1866,2.1833,2.1841,17
HOV18,2018-07-04 02:00,5,2.185,2.1877,2.1824,2.1824,38
HOV18,2018-07-04 02:30,5,2.1836,2.1836,2.1792,2.1814,14
HOV18,2018-07-04 03:00,5,2.1817,2.1855,2.1817,2.1848,37
HOV18,2018-07-04 03:30,5,2.1843,2.1861,2.1817,2.1835,44
HOV18,2018-07-04 04:00,5,2.1839,2.188,2.1839,2.1874,23
HOV18,2018-07-04 04:30,5,2.1865,2.1865,2.1833,2.1833,15
HOV18,2018-07-04 05:00,5,2.1838,2.1876,2.1836,2.187,41
HOV18,2018-07-04 05:30,5,2.1869,2.1883,2.1846,2.1883,33
HOV18,2018-07-04 06:00,5,2.191,2.1927,2.191,2.1918,93
HOV18,2018-07-04 06:30,5,2.1924,2.1931,2.1914,2.1931,6
HOV18,2018-07-04 07:00,5,2.1913,2.1921,2.191,2.191,49
HOV18,2018-07-04 07:30,5,2.1906,2.1906,2.1858,2.1858,12
HOV18,2018-07-04 08:00,5,2.1821,2.1829,2.1778,2.1812,21
HOV18,2018-07-04 08:30,5,2.181,2.1831,2.181,2.1831,5
HOV18,2018-07-04 09:00,5,2.1853,2.1853,2.1836,2.1836,7
HOV18,2018-07-04 09:30,5,2.1827,2.1855,2.1816,2.182,22
HOV18,2018-07-04 10:00,5,2.182,2.1906,2.1812,2.1904,47
HOV18,2018-07-04 10:30,5,2.189,2.1892,2.1841,2.1841,7
HOV18,2018-07-04 11:00,5,2.1845,2.1845,2.1845,2.1845,2
HOV18,2018-07-04 11:30,5,2.1862,2.1909,2.1862,2.1909,4
HOV18,2018-07-04 17:30,5,2.1876,2.1876,2.1859,2.1859,2
HOV18,2018-07-04 18:00,5,2.1865,2.1865,2.1865,2.1865,1
HOV18,2018-07-04 19:00,5,2.1833,2.1833,2.1833,2.1833,1
HOV18,2018-07-04 20:00,5,2.1782,2.1789,2.1782,2.1788,4
HOV18,2018-07-04 20:30,5,2.1769,2.1769,2.1766,2.1766,2
HOV18,2018-07-05 00:00,5,2.1793,2.1798,2.1793,2.1798,2
HOV18,2018-07-05 01:00,5,2.1827,2.1832,2.1799,2.1832,13
HOV18,2018-07-05 01:30,5,2.1805,2.1805,2.1791,2.1795,6
HOV18,2018-07-05 02:00,5,2.1797,2.1827,2.1776,2.1825,17
HOV18,2018-07-05 02:30,5,2.1855,2.1862,2.1827,2.1832,28
HOV18,2018-07-05 03:00,5,2.1833,2.1851,2.1827,2.1838,37
HOV18,2018-07-05 03:30,5,2.1831,2.1886,2.1828,2.1856,75
HOV18,2018-07-05 04:00,5,2.1858,2.1893,2.1858,2.1883,24
HOV18,2018-07-05 04:30,5,2.1901,2.1953,2.1901,2.1921,34
HOV18,2018-07-05 05:00,5,2.1929,2.1973,2.1929,2.1946,21
HOV18,2018-07-05 05:30,5,2.1946,2.198,2.1935,2.1979,20
HOV18,2018-07-05 06:00,5,2.1987,2.201,2.1984,2.1996,27
HOV18,2018-07-05 06:30,5,2.1995,2.1996,2.1988,2.1988,5
HOV18,2018-07-05 07:00,5,2.1992,2.1997,2.1923,2.1966,77
HOV18,2018-07-05 07:30,5,2.1963,2.1963,2.1922,2.1933,50
HOV18,2018-07-05 08:00,5,2.1932,2.2003,2.1927,2.1974,125
HOV18,2018-07-05 08:30,5,2.1977,2.1988,2.1953,2.1968,175
HOV18,2018-07-05 09:00,5,2.1965,2.2051,2.1958,2.2021,151
HOV18,2018-07-05 09:30,5,2.2019,2.2101,2.2006,2.2026,238
HOV18,2018-07-05 10:00,5,2.194,2.2042,2.183,2.2042,261
HOV18,2018-07-05 10:30,5,2.2026,2.2129,2.2022,2.2114,145
HOV18,2018-07-05 11:00,5,2.2106,2.2115,2.199,2.1995,57
HOV18,2018-07-05 11:30,5,2.1995,2.2054,2.1993,2.2054,76
HOV18,2018-07-05 12:00,5,2.2056,2.2061,2.2017,2.2028,110
HOV18,2018-07-05 12:30,5,2.2042,2.2057,2.2009,2.2009,31
HOV18,2018-07-05 13:00,5,2.2005,2.2005,2.188,2.1881,204
HOV18,2018-07-05 13:30,5,2.1891,2.1903,2.1886,2.1886,32
HOV18,2018-07-05 14:00,5,2.1899,2.1904,2.1899,2.1904,5
HOV18,2018-07-05 14:30,5,2.1926,2.1947,2.1926,2.1947,24
HOV18,2018-07-05 15:30,5,2.1966,2.1966,2.1936,2.1936,4
HOV18,2018-07-05 17:00,6,2.194,2.1955,2.194,2.1955,2
HOV18,2018-07-05 18:30,6,2.1926,2.1927,2.1926,2.1927,2
HOV18,2018-07-05 19:00,6,2.1946,2.1946,2.1889,2.1911,14
HOV18,2018-07-05 19:30,6,2.1862,2.1862,2.1829,2.1829,12
HOV18,2018-07-05 20:00,6,2.1855,2.1871,2.1855,2.1871,2
HOV18,2018-07-05 20:30,6,2.1843,2.1843,2.1843,2.1843,1
HOV18,2018-07-05 21:00,6,2.1831,2.1831,2.1831,2.1831,1
HOV18,2018-07-05 21:30,6,2.1831,2.1844,2.1831,2.1844,2
HOV18,2018-07-05 22:00,6,2.1848,2.1849,2.1848,2.1849,2
HOV18,2018-07-05 22:30,6,2.1857,2.1857,2.1857,2.1857,1
HOV18,2018-07-06 00:30,6,2.1909,2.1909,2.1909,2.1909,4
HOV18,2018-07-06 01:00,6,2.194,2.1946,2.1911,2.1927,10
HOV18,2018-07-06 01:30,6,2.1895,2.1924,2.1893,2.1924,15
HOV18,2018-07-06 02:00,6,2.1924,2.1924,2.1879,2.1911,16
HOV18,2018-07-06 02:30,6,2.1887,2.1928,2.1883,2.192,20
HOV18,2018-07-06 03:00,6,2.1926,2.1926,2.1836,2.1873,129
HOV18,2018-07-06 03:30,6,2.1879,2.1914,2.1871,2.1881,104
HOV18,2018-07-06 04:00,6,2.1904,2.1913,2.1848,2.1872,84
HOV18,2018-07-06 04:30,6,2.1877,2.1877,2.1754,2.1812,174
HOV18,2018-07-06 05:00,6,2.1809,2.1829,2.1764,2.1771,70
HOV18,2018-07-06 05:30,6,2.1767,2.1819,2.1758,2.1779,47
HOV18,2018-07-06 06:00,6,2.1769,2.1785,2.1758,2.1764,32
HOV18,2018-07-06 06:30,6,2.1755,2.1755,2.1719,2.1748,30
HOV18,2018-07-06 07:00,6,2.1763,2.1765,2.1679,2.1717,93
HOV18,2018-07-06 07:30,6,2.1724,2.1768,2.1718,2.1735,113
HOV18,2018-07-06 08:00,6,2.1732,2.1772,2.172,2.1772,180
HOV18,2018-07-06 08:30,6,2.1768,2.1801,2.1708,2.174,257
HOV18,2018-07-06 09:00,6,2.1735,2.179,2.1732,2.1784,81
HOV18,2018-07-06 09:30,6,2.1783,2.1859,2.1776,2.1803,129
HOV18,2018-07-06 10:00,6,2.1817,2.1844,2.1777,2.1818,100
HOV18,2018-07-06 10:30,6,2.1818,2.1854,2.1783,2.1825,104
HOV18,2018-07-06 11:00,6,2.1814,2.1855,2.18,2.185,106
HOV18,2018-07-06 11:30,6,2.1863,2.1889,2.182,2.1824,103
HOV18,2018-07-06 12:00,6,2.1832,2.1861,2.1818,2.1856,116
HOV18,2018-07-06 12:30,6,2.1852,2.1854,2.1805,2.1807,169
HOV18,2018-07-06 13:00,6,2.1807,2.183,2.1768,2.183,259
HOV18,2018-07-06 13:30,6,2.1832,2.184,2.1817,2.1821,65
HOV18,2018-07-06 14:00,6,2.1823,2.1841,2.1823,2.1841,21
HOV18,2018-07-06 14:30,6,2.1844,2.1853,2.1837,2.1838,20
HOV18,2018-07-06 15:00,6,2.1837,2.1849,2.1837,2.1844,18
HOV18,2018-07-06 15:30,6,2.1851,2.1856,2.1849,2.1856,11
HOV18,2018-07-08 17:00,9,2.1838,2.1851,2.1838,2.1849,3
HOV18,2018-07-08 18:00,9,2.1867,2.1867,2.1853,2.1854,7
HOV18,2018-07-08 18:30,9,2.1887,2.1887,2.1887,2.1887,1
HOV18,2018-07-08 19:00,9,2.1857,2.1857,2.1854,2.1854,2
HOV18,2018-07-08 19:30,9,2.1848,2.1848,2.1848,2.1848,1
HOV18,2018-07-08 20:30,9,2.1934,2.1934,2.1934,2.1934,1
HOV18,2018-07-08 21:00,9,2.1942,2.1942,2.1938,2.1938,2
HOV18,2018-07-08 21:30,9,2.1932,2.1932,2.1932,2.1932,1
HOV18,2018-07-08 22:30,9,2.193,2.193,2.1927,2.1929,5
HOV18,2018-07-08 23:00,9,2.193,2.193,2.193,2.193,1
HOV18,2018-07-09 00:30,9,2.1962,2.1964,2.1962,2.1964,2
HOV18,2018-07-09 01:00,9,2.1952,2.1973,2.1951,2.1973,11
HOV18,2018-07-09 01:30,9,2.1966,2.1978,2.1966,2.1978,11
HOV18,2018-07-09 02:00,9,2.1963,2.1963,2.1923,2.1935,27
HOV18,2018-07-09 02:30,9,2.1953,2.1969,2.1939,2.1944,14
HOV18,2018-07-09 03:00,9,2.1951,2.1992,2.1909,2.1971,66
HOV18,2018-07-09 03:30,9,2.1957,2.1992,2.1956,2.1963,53
HOV18,2018-07-09 04:00,9,2.1974,2.2026,2.1974,2.2025,9
HOV18,2018-07-09 04:30,9,2.2038,2.207,2.2031,2.207,26
HOV18,2018-07-09 05:00,9,2.2051,2.2059,2.2026,2.2039,12
HOV18,2018-07-09 05:30,9,2.206,2.206,2.2033,2.2059,17
HOV18,2018-07-09 06:00,9,2.2064,2.2087,2.2047,2.2056,37
HOV18,2018-07-09 06:30,9,2.2055,2.2059,2.2003,2.2008,35
HOV18,2018-07-09 07:00,9,2.201,2.2025,2.1985,2.2025,31
HOV18,2018-07-09 07:30,9,2.2016,2.2047,2.2001,2.2043,58
HOV18,2018-07-09 08:00,9,2.2049,2.207,2.2033,2.2035,105
HOV18,2018-07-09 08:30,9,2.2033,2.2074,2.2023,2.2073,134
HOV18,2018-07-09 09:00,9,2.2072,2.208,2.1952,2.2037,270
HOV18,2018-07-09 09:30,9,2.2049,2.2126,2.2022,2.2126,165
HOV18,2018-07-09 10:00,9,2.2133,2.22,2.2079,2.2087,262
HOV18,2018-07-09 10:30,9,2.2074,2.2095,2.2033,2.2033,56
HOV18,2018-07-09 11:00,9,2.203,2.2067,2.203,2.2067,191
HOV18,2018-07-09 11:30,9,2.2057,2.2091,2.2046,2.208,75
HOV18,2018-07-09 12:00,9,2.2086,2.2086,2.2036,2.2043,159
HOV18,2018-07-09 12:30,9,2.2027,2.2081,2.2015,2.2078,132
HOV18,2018-07-09 13:00,9,2.2088,2.2107,2.2049,2.2082,128
HOV18,2018-07-09 13:30,9,2.2103,2.2113,2.2089,2.2108,42
HOV18,2018-07-09 14:00,9,2.2108,2.2123,2.2102,2.2123,9
HOV18,2018-07-09 14:30,9,2.2113,2.2113,2.2097,2.2098,20
HOV18,2018-07-09 15:00,9,2.2107,2.2111,2.2106,2.2106,4
HOV18,2018-07-09 15:30,9,2.2113,2.2113,2.2108,2.2108,5
HOV18,2018-07-09 19:00,10,2.2118,2.2129,2.2117,2.2129,5
HOV18,2018-07-09 19:30,10,2.2129,2.2129,2.2129,2.2129,1
HOV18,2018-07-09 20:00,10,2.2124,2.2124,2.2124,2.2124,1
HOV18,2018-07-09 21:30,10,2.2159,2.2159,2.2159,2.2159,1
HOV18,2018-07-09 23:30,10,2.2168,2.2199,2.2168,2.2199,12
HOV18,2018-07-10 00:00,10,2.2229,2.2229,2.2214,2.2214,6
HOV18,2018-07-10 01:00,10,2.218,2.2187,2.2171,2.2172,13
HOV18,2018-07-10 01:30,10,2.2196,2.2212,2.2191,2.2212,12
HOV18,2018-07-10 02:00,10,2.2211,2.2218,2.2206,2.2206,19
HOV18,2018-07-10 02:30,10,2.2213,2.2257,2.2194,2.2245,48
HOV18,2018-07-10 03:00,10,2.2235,2.2282,2.2218,2.2271,46
HOV18,2018-07-10 03:30,10,2.2263,2.2371,2.2255,2.2348,92
HOV18,2018-07-10 04:00,10,2.2349,2.24,2.2349,2.2385,30
HOV18,2018-07-10 04:30,10,2.2357,2.2383,2.2343,2.2373,23
HOV18,2018-07-10 05:00,10,2.239,2.2394,2.2354,2.2357,47
HOV18,2018-07-10 05:30,10,2.236,2.236,2.2321,2.2321,103
HOV18,2018-07-10 06:00,10,2.2306,2.2361,2.2305,2.2357,25
HOV18,2018-07-10 06:30,10,2.237,2.2376,2.2327,2.2327,63
HOV18,2018-07-10 07:00,10,2.2335,2.2351,2.2322,2.2329,58
HOV18,2018-07-10 07:30,10,2.233,2.2349,2.23,2.2349,89
HOV18,2018-07-10 08:00,10,2.2353,2.2423,2.2315,2.2403,175
HOV18,2018-07-10 08:30,10,2.2415,2.2448,2.2396,2.2418,225
HOV18,2018-07-10 09:00,10,2.2417,2.2426,2.2303,2.2323,132
HOV18,2018-07-10 09:30,10,2.2307,2.2325,2.2186,2.2223,292
HOV18,2018-07-10 10:00,10,2.2224,2.229,2.221,2.2272,77
HOV18,2018-07-10 10:30,10,2.2275,2.2312,2.2227,2.2229,249
HOV18,2018-07-10 11:00,10,2.2239,2.2289,2.2231,2.2285,102
HOV18,2018-07-10 11:30,10,2.2283,2.2312,2.2275,2.229,56
HOV18,2018-07-10 12:00,10,2.2288,2.229,2.2267,2.2274,100
HOV18,2018-07-10 12:30,10,2.2272,2.2305,2.2245,2.2296,161
HOV18,2018-07-10 13:00,10,2.2293,2.2368,2.2275,2.2325,201
HOV18,2018-07-10 13:30,10,2.2321,2.2321,2.2297,2.2297,28
HOV18,2018-07-10 14:00,10,2.23,2.2317,2.23,2.2317,16
HOV18,2018-07-10 14:30,10,2.2325,2.2326,2.2313,2.2319,7
HOV18,2018-07-10 15:00,10,2.2322,2.2329,2.2316,2.2329,53
HOV18,2018-07-10 15:30,10,2.2331,2.2374,2.2318,2.2318,31
HOV18,2018-07-10 17:00,11,2.2351,2.2351,2.2351,2.2351,1
HOV18,2018-07-10 19:00,11,2.2273,2.2273,2.2229,2.2233,8
HOV18,2018-07-10 19:30,11,2.2207,2.2207,2.2105,2.211,27
HOV18,2018-07-10 20:00,11,2.2111,2.2111,2.2036,2.206,55
HOV18,2018-07-10 20:30,11,2.2115,2.2115,2.2097,2.2106,4
HOV18,2018-07-10 21:00,11,2.214,2.214,2.2117,2.2128,3
HOV18,2018-07-10 22:30,11,2.2169,2.2172,2.2159,2.2159,6
HOV18,2018-07-10 23:30,11,2.2179,2.2183,2.2179,2.2183,3
HOV18,2018-07-11 01:00,11,2.2152,2.2152,2.2152,2.2152,1
HOV18,2018-07-11 01:30,11,2.2173,2.2193,2.2156,2.2186,10
HOV18,2018-07-11 02:00,11,2.2178,2.2178,2.2095,2.2108,38
HOV18,2018-07-11 02:30,11,2.2114,2.2124,2.2051,2.2051,43
HOV18,2018-07-11 03:00,11,2.2044,2.2078,2.1983,2.2017,106
HOV18,2018-07-11 03:30,11,2.2009,2.206,2.2,2.2046,59
HOV18,2018-07-11 04:00,11,2.2012,2.2012,2.1956,2.1979,71
HOV18,2018-07-11 04:30,11,2.1989,2.1992,2.1899,2.1939,63
HOV18,2018-07-11 05:00,11,2.1945,2.2003,2.1945,2.1975,37
HOV18,2018-07-11 05:30,11,2.2007,2.2007,2.1981,2.1987,4
HOV18,2018-07-11 06:00,11,2.2022,2.2026,2.1974,2.1992,36
HOV18,2018-07-11 06:30,11,2.1994,2.1997,2.1953,2.1994,116
HOV18,2018-07-11 07:00,11,2.1994,2.2063,2.1993,2.2063,48
HOV18,2018-07-11 07:30,11,2.2065,2.2084,2.2031,2.2044,87
HOV18,2018-07-11 08:00,11,2.2044,2.2051,2.1975,2.1978,114
HOV18,2018-07-11 08:30,11,2.1978,2.2021,2.1967,2.2009,136
HOV18,2018-07-11 09:00,11,2.2026,2.2088,2.2026,2.2026,186
HOV18,2018-07-11 09:30,11,2.2121,2.2166,2.1903,2.1945,352
HOV18,2018-07-11 10:00,11,2.1933,2.1944,2.1851,2.1862,432
HOV18,2018-07-11 10:30,11,2.1848,2.186,2.1808,2.1834,261
HOV18,2018-07-11 11:00,11,2.1807,2.1832,2.1789,2.1803,84
HOV18,2018-07-11 11:30,11,2.1795,2.1811,2.17,2.17,229
HOV18,2018-07-11 12:00,11,2.1697,2.1697,2.1554,2.1561,361
HOV18,2018-07-11 12:30,11,2.1574,2.1575,2.1384,2.1401,446
HOV18,2018-07-11 13:00,11,2.1397,2.1397,2.1066,2.1143,741
HOV18,2018-07-11 13:30,11,2.1158,2.1366,2.1157,2.1315,158
HOV18,2018-07-11 14:00,11,2.1302,2.1359,2.1261,2.1262,43
HOV18,2018-07-11 14:30,11,2.1253,2.1308,2.121,2.1257,144
HOV18,2018-07-11 15:00,11,2.1255,2.127,2.1242,2.1266,64
HOV18,2018-07-11 15:30,11,2.1263,2.1317,2.1261,2.1316,50
HOV18,2018-07-11 17:00,12,2.1202,2.1265,2.1202,2.1265,13
HOV18,2018-07-11 17:30,12,2.1273,2.1273,2.1233,2.1233,10
HOV18,2018-07-11 18:00,12,2.125,2.1258,2.1244,2.1244,6
HOV18,2018-07-11 18:30,12,2.1266,2.1266,2.1266,2.1266,1
HOV18,2018-07-11 19:00,12,2.1248,2.1266,2.1238,2.1266,23
HOV18,2018-07-11 19:30,12,2.1284,2.1327,2.1284,2.1325,21
HOV18,2018-07-11 20:00,12,2.1316,2.1334,2.1316,2.1324,8
HOV18,2018-07-11 20:30,12,2.1305,2.1365,2.1303,2.1365,8
HOV18,2018-07-11 21:00,12,2.137,2.138,2.137,2.138,2
HOV18,2018-07-11 21:30,12,2.1403,2.1423,2.1393,2.1412,34
HOV18,2018-07-11 22:00,12,2.1415,2.1415,2.1391,2.1411,6
HOV18,2018-07-11 22:30,12,2.1423,2.1432,2.1423,2.1432,2
HOV18,2018-07-11 23:00,12,2.1427,2.1427,2.1389,2.14,6
HOV18,2018-07-11 23:30,12,2.139,2.1409,2.139,2.1409,4
HOV18,2018-07-12 00:00,12,2.1398,2.1413,2.1397,2.1402,17
HOV18,2018-07-12 00:30,12,2.1415,2.144,2.1414,2.1417,15
HOV18,2018-07-12 01:00,12,2.1389,2.1407,2.1384,2.1405,11
HOV18,2018-07-12 01:30,12,2.14,2.1407,2.1369,2.1382,32
HOV18,2018-07-12 02:00,12,2.1374,2.1374,2.1298,2.1366,101
HOV18,2018-07-12 02:30,12,2.1369,2.1419,2.1343,2.1419,47
HOV18,2018-07-12 03:00,12,2.1415,2.1465,2.1368,2.1394,71
HOV18,2018-07-12 03:30,12,2.1392,2.1426,2.1385,2.1394,67
HOV18,2018-07-12 04:00,12,2.1405,2.1428,2.138,2.1409,241
HOV18,2018-07-12 04:30,12,2.1392,2.1395,2.1357,2.1357,35
HOV18,2018-07-12 05:00,12,2.1353,2.1353,2.1298,2.1319,61
HOV18,2018-07-12 05:30,12,2.1332,2.1332,2.1256,2.1264,54
HOV18,2018-07-12 06:00,12,2.1262,2.1288,2.1235,2.1288,62
HOV18,2018-07-12 06:30,12,2.1292,2.1294,2.1264,2.1269,101
HOV18,2018-07-12 07:00,12,2.1281,2.1293,2.1255,2.1293,30
HOV18,2018-07-12 07:30,12,2.1291,2.1337,2.1284,2.1295,171
HOV18,2018-07-12 08:00,12,2.1297,2.1314,2.1202,2.1207,237
HOV18,2018-07-12 08:30,12,2.1197,2.1268,2.1127,2.121,560
HOV18,2018-07-12 09:00,12,2.1205,2.1288,2.1139,2.1212,346
HOV18,2018-07-12 09:30,12,2.122,2.1259,2.1062,2.1081,292
HOV18,2018-07-12 10:00,12,2.1085,2.1153,2.0941,2.1072,294
HOV18,2018-07-12 10:30,12,2.1072,2.1154,2.1064,2.1114,307
HOV18,2018-07-12 11:00,12,2.111,2.1152,2.1091,2.1152,101
HOV18,2018-07-12 11:30,12,2.1154,2.1219,2.1139,2.1213,84
HOV18,2018-07-12 12:00,12,2.1229,2.124,2.1172,2.1228,78
HOV18,2018-07-12 12:30,12,2.1231,2.1322,2.1231,2.1299,227
HOV18,2018-07-12 13:00,12,2.1313,2.1349,2.1265,2.1329,195
HOV18,2018-07-12 13:30,12,2.132,2.1355,2.1306,2.1309,40
HOV18,2018-07-12 14:00,12,2.1293,2.132,2.1293,2.1312,20
HOV18,2018-07-12 14:30,12,2.1305,2.1306,2.127,2.1285,31
HOV18,2018-07-12 15:00,12,2.1307,2.1317,2.1307,2.1317,9
HOV18,2018-07-12 15:30,12,2.131,2.1327,2.131,2.132,32
HOV18,2018-07-12 17:00,13,2.1331,2.1331,2.1311,2.1311,5
HOV18,2018-07-12 19:00,13,2.1293,2.1322,2.1283,2.1322,5
HOV18,2018-07-12 19:30,13,2.128,2.128,2.128,2.128,4
HOV18,2018-07-12 20:00,13,2.1252,2.1252,2.1225,2.1244,17
HOV18,2018-07-12 20:30,13,2.124,2.1244,2.1223,2.1223,6
HOV18,2018-07-12 21:00,13,2.1215,2.1215,2.1208,2.1208,3
HOV18,2018-07-12 21:30,13,2.1236,2.1243,2.1236,2.1243,3
HOV18,2018-07-12 22:00,13,2.1249,2.1264,2.1248,2.1248,6
HOV18,2018-07-12 22:30,13,2.1241,2.1241,2.1241,2.1241,1
HOV18,2018-07-12 23:30,13,2.1287,2.1287,2.1287,2.1287,1
HOV18,2018-07-13 00:00,13,2.1296,2.1296,2.1291,2.1291,12
HOV18,2018-07-13 00:30,13,2.1286,2.1303,2.1281,2.1296,15
HOV18,2018-07-13 01:00,13,2.1279,2.129,2.1278,2.1283,18
HOV18,2018-07-13 01:30,13,2.1296,2.1296,2.1235,2.1239,5
HOV18,2018-07-13 02:00,13,2.1232,2.1239,2.1176,2.1176,27
HOV18,2018-07-13 02:30,13,2.1177,2.118,2.1145,2.1166,26
HOV18,2018-07-13 03:00,13,2.1179,2.1179,2.1085,2.1085,76
HOV18,2018-07-13 03:30,13,2.1082,2.1172,2.1079,2.1168,95
HOV18,2018-07-13 04:00,13,2.1173,2.1173,2.1108,2.1114,33
HOV18,2018-07-13 04:30,13,2.1111,2.1111,2.1038,2.1105,39
HOV18,2018-07-13 05:00,13,2.1134,2.1188,2.1102,2.1188,32
HOV18,2018-07-13 05:30,13,2.1203,2.1209,2.1197,2.1197,11
HOV18,2018-07-13 06:00,13,2.1238,2.1276,2.1238,2.127,27
HOV18,2018-07-13 06:30,13,2.1256,2.13,2.1252,2.1291,27
HOV18,2018-07-13 07:00,13,2.1275,2.1354,2.1275,2.1341,137
HOV18,2018-07-13 07:30,13,2.1336,2.1363,2.1287,2.13,119
HOV18,2018-07-13 08:00,13,2.1292,2.1306,2.1253,2.1287,311
HOV18,2018-07-13 08:30,13,2.1288,2.1333,2.1267,2.1306,155
HOV18,2018-07-13 09:00,13,2.1303,2.141,2.1256,2.1382,172
HOV18,2018-07-13 09:30,13,2.1381,2.1472,2.1358,2.1461,224
HOV18,2018-07-13 10:00,13,2.1474,2.1584,2.1452,2.1521,223
HOV18,2018-07-13 10:30,13,2.1521,2.1526,2.1424,2.1452,66
HOV18,2018-07-13 11:00,13,2.1437,2.1504,2.1437,2.15,46
HOV18,2018-07-13 11:30,13,2.1507,2.1511,2.1466,2.1495,96
HOV18,2018-07-13 12:00,13,2.1502,2.1509,2.145,2.1467,51
HOV18,2018-07-13 12:30,13,2.1461,2.1583,2.1453,2.1574,80
HOV18,2018-07-13 13:00,13,2.157,2.1595,2.1432,2.1462,481
HOV18,2018-07-13 13:30,13,2.1453,2.1454,2.1379,2.1415,63
HOV18,2018-07-13 14:00,13,2.1415,2.1453,2.1415,2.1444,33
HOV18,2018-07-13 14:30,13,2.1447,2.1454,2.1427,2.1434,32
HOV18,2018-07-13 15:00,13,2.1434,2.1446,2.1418,2.1425,14
HOV18,2018-07-13 15:30,13,2.1425,2.143,2.1413,2.1415,22
HOV18,2018-07-15 17:00,16,2.1375,2.1418,2.1375,2.1418,31
HOV18,2018-07-15 17:30,16,2.1451,2.1451,2.1451,2.1451,1
HOV18,2018-07-15 18:00,16,2.1435,2.1435,2.1435,2.1435,1
HOV18,2018-07-15 19:00,16,2.1412,2.1412,2.1412,2.1412,1
HOV18,2018-07-15 19:30,16,2.1441,2.1441,2.1441,2.1441,1
HOV18,2018-07-15 20:00,16,2.1457,2.1457,2.1441,2.1441,3
HOV18,2018-07-15 20:30,16,2.1459,2.1462,2.1422,2.1422,5
HOV18,2018-07-15 23:00,16,2.1401,2.1401,2.1401,2.1401,1
HOV18,2018-07-15 23:30,16,2.1388,2.1388,2.1388,2.1388,1
HOV18,2018-07-16 01:00,16,2.1352,2.1353,2.1335,2.1353,17
HOV18,2018-07-16 01:30,16,2.1348,2.1364,2.1344,2.1364,14
HOV18,2018-07-16 02:00,16,2.1361,2.1407,2.1361,2.1407,12
HOV18,2018-07-16 02:30,16,2.1411,2.1411,2.1411,2.1411,2
HOV18,2018-07-16 03:00,16,2.1419,2.1419,2.1396,2.141,5
HOV18,2018-07-16 03:30,16,2.1416,2.1466,2.1416,2.1464,15
HOV18,2018-07-16 04:00,16,2.1478,2.1478,2.1436,2.1436,11
HOV18,2018-07-16 04:30,16,2.1421,2.1427,2.1305,2.133,11
HOV18,2018-07-16 05:00,16,2.1277,2.1277,2.1182,2.1217,18
HOV18,2018-07-16 05:30,16,2.1163,2.1179,2.1122,2.1143,22
HOV18,2018-07-16 06:00,16,2.1152,2.1168,2.112,2.1168,10
HOV18,2018-07-16 06:30,16,2.1163,2.1202,2.1148,2.1199,29
HOV18,2018-07-16 07:00,16,2.1207,2.1207,2.1058,2.109,71
HOV18,2018-07-16 07:30,16,2.1084,2.1084,2.0991,2.1015,125
HOV18,2018-07-16 08:00,16,2.1015,2.1043,2.0953,2.1011,339
HOV18,2018-07-16 08:30,16,2.1004,2.1028,2.096,2.096,241
HOV18,2018-07-16 09:00,16,2.0958,2.0971,2.0866,2.0903,202
HOV18,2018-07-16 09:30,16,2.09,2.09,2.0827,2.0832,287
HOV18,2018-07-16 10:00,16,2.0827,2.0891,2.079,2.0836,411
HOV18,2018-07-16 10:30,16,2.0837,2.0837,2.0756,2.0776,189
HOV18,2018-07-16 11:00,16,2.0768,2.0784,2.0707,2.0736,273
HOV18,2018-07-16 11:30,16,2.0729,2.0778,2.072,2.0771,144
HOV18,2018-07-16 12:00,16,2.0771,2.0812,2.0725,2.0742,30
HOV18,2018-07-16 12:30,16,2.074,2.074,2.0636,2.0677,188
HOV18,2018-07-16 13:00,16,2.0683,2.0794,2.0637,2.0675,354
HOV18,2018-07-16 13:30,16,2.0681,2.0755,2.0681,2.0743,79
HOV18,2018-07-16 14:00,16,2.0748,2.0749,2.0723,2.0747,20
HOV18,2018-07-16 14:30,16,2.0742,2.0744,2.0687,2.069,48
HOV18,2018-07-16 15:00,16,2.0693,2.0709,2.0669,2.0709,14
HOV18,2018-07-16 15:30,16,2.069,2.0721,2.069,2.0709,15
HOV18,2018-07-16 17:00,17,2.0677,2.0677,2.0677,2.0677,1
HOV18,2018-07-16 19:00,17,2.07,2.0741,2.0683,2.0734,11
HOV18,2018-07-16 19:30,17,2.0758,2.0763,2.0758,2.0762,4
HOV18,2018-07-16 20:00,17,2.0744,2.0769,2.0744,2.0766,6
HOV18,2018-07-16 20:30,17,2.0784,2.0784,2.0768,2.0768,7
HOV18,2018-07-16 21:00,17,2.0768,2.0788,2.0768,2.0776,51
HOV18,2018-07-16 21:30,17,2.0776,2.078,2.0775,2.0777,54
HOV18,2018-07-16 22:00,17,2.0777,2.0777,2.0753,2.0753,16
HOV18,2018-07-16 22:30,17,2.0753,2.078,2.0753,2.0766,19
HOV18,2018-07-16 23:00,17,2.0778,2.0782,2.0777,2.0777,5
HOV18,2018-07-16 23:30,17,2.0769,2.0769,2.0769,2.0769,3
HOV18,2018-07-17 00:00,17,2.0769,2.0769,2.0753,2.0753,13
HOV18,2018-07-17 00:30,17,2.0753,2.0758,2.0707,2.0709,37
HOV18,2018-07-17 01:00,17,2.0709,2.0709,2.0658,2.0662,33
HOV18,2018-07-17 01:30,17,2.0637,2.0655,2.0615,2.0631,24
HOV18,2018-07-17 02:00,17,2.063,2.069,2.0596,2.0674,16
HOV18,2018-07-17 02:30,17,2.0685,2.0772,2.0685,2.0766,26
HOV18,2018-07-17 03:00,17,2.0769,2.0783,2.0758,2.0782,5
HOV18,2018-07-17 03:30,17,2.076,2.076,2.0684,2.0694,63
HOV18,2018-07-17 04:00,17,2.0698,2.0814,2.0641,2.0641,54
HOV18,2018-07-17 04:30,17,2.069,2.0696,2.0683,2.0683,8
HOV18,2018-07-17 05:00,17,2.0693,2.0693,2.0659,2.0666,107
HOV18,2018-07-17 05:30,17,2.0673,2.0791,2.0673,2.0762,27
HOV18,2018-07-17 06:00,17,2.0762,2.0796,2.0762,2.0796,5
HOV18,2018-07-17 06:30,17,2.0749,2.0749,2.0698,2.0702,32
HOV18,2018-07-17 07:00,17,2.0703,2.0747,2.0682,2.0732,51
HOV18,2018-07-17 07:30,17,2.0735,2.079,2.0717,2.077,103
HOV18,2018-07-17 08:00,17,2.0765,2.0765,2.0672,2.0679,428
HOV18,2018-07-17 08:30,17,2.0671,2.0772,2.0644,2.074,512
HOV18,2018-07-17 09:00,17,2.0755,2.0779,2.0688,2.0721,124
HOV18,2018-07-17 09:30,17,2.071,2.0775,2.071,2.076,67
HOV18,2018-07-17 10:00,17,2.0744,2.0789,2.0703,2.0758,288
HOV18,2018-07-17 10:30,17,2.0762,2.0764,2.0726,2.0747,114
HOV18,2018-07-17 11:00,17,2.074,2.0859,2.0738,2.0817,67
HOV18,2018-07-17 11:30,17,2.0829,2.0861,2.0802,2.0806,35
HOV18,2018-07-17 12:00,17,2.0812,2.0925,2.0811,2.0835,119
HOV18,2018-07-17 12:30,17,2.0841,2.0909,2.0841,2.0902,44
HOV18,2018-07-17 13:00,17,2.0901,2.092,2.0791,2.0791,306
HOV18,2018-07-17 13:30,17,2.079,2.0803,2.0761,2.08,54
HOV18,2018-07-17 14:00,17,2.0802,2.0802,2.0761,2.079,21
HOV18,2018-07-17 14:30,17,2.0759,2.0778,2.0759,2.0773,6
HOV18,2018-07-17 15:00,17,2.0754,2.0754,2.0754,2.0754,1
HOV18,2018-07-17 15:30,17,2.0768,2.0768,2.0665,2.0675,57
HOV18,2018-07-17 17:30,18,2.0698,2.0698,2.0698,2.0698,1
HOV18,2018-07-17 18:30,18,2.0699,2.0706,2.0699,2.0706,2
HOV18,2018-07-17 19:00,18,2.0709,2.0709,2.0661,2.0688,6
HOV18,2018-07-17 20:00,18,2.0733,2.0733,2.0733,2.0733,1
HOV18,2018-07-17 22:00,18,2.0718,2.0718,2.0718,2.0718,1
HOV18,2018-07-17 23:00,18,2.0718,2.0718,2.0718,2.0718,1
HOV18,2018-07-17 23:30,18,2.0708,2.0708,2.0708,2.0708,2
HOV18,2018-07-18 00:00,18,2.0736,2.0736,2.0724,2.0724,3
HOV18,2018-07-18 00:30,18,2.0716,2.0716,2.0681,2.0681,5
HOV18,2018-07-18 01:00,18,2.0698,2.0698,2.0698,2.0698,1
HOV18,2018-07-18 01:30,18,2.0691,2.0691,2.0677,2.0682,3
HOV18,2018-07-18 02:00,18,2.0675,2.0681,2.0653,2.0653,7
HOV18,2018-07-18 02:30,18,2.0656,2.0689,2.0636,2.0662,12
HOV18,2018-07-18 03:00,18,2.065,2.0652,2.0584,2.0598,35
HOV18,2018-07-18 03:30,18,2.0603,2.0639,2.0603,2.0623,14
HOV18,2018-07-18 04:00,18,2.0644,2.0687,2.0644,2.0683,10
HOV18,2018-07-18 04:30,18,2.0674,2.0728,2.0669,2.0728,6
HOV18,2018-07-18 05:00,18,2.068,2.0701,2.0675,2.0699,12
HOV18,2018-07-18 05:30,18,2.0703,2.0754,2.0703,2.0732,7
HOV18,2018-07-18 06:00,18,2.0721,2.0758,2.0714,2.0734,8
HOV18,2018-07-18 06:30,18,2.0733,2.0742,2.071,2.071,11
HOV18,2018-07-18 07:00,18,2.0706,2.0721,2.0694,2.0694,60
HOV18,2018-07-18 07:30,18,2.0692,2.0718,2.0671,2.0675,271
HOV18,2018-07-18 08:00,18,2.0674,2.0704,2.0615,2.0662,346
HOV18,2018-07-18 08:30,18,2.0659,2.0659,2.0593,2.0607,299
HOV18,2018-07-18 09:00,18,2.061,2.0645,2.0587,2.0612,518
HOV18,2018-07-18 09:30,18,2.061,2.0815,2.0552,2.0808,276
HOV18,2018-07-18 10:00,18,2.0812,2.0817,2.0683,2.0742,261
HOV18,2018-07-18 10:30,18,2.0742,2.0887,2.0713,2.0887,173
HOV18,2018-07-18 11:00,18,2.0891,2.0975,2.0864,2.0958,145
HOV18,2018-07-18 11:30,18,2.0958,2.1017,2.0939,2.0979,171
HOV18,2018-07-18 12:00,18,2.0982,2.1074,2.0982,2.1069,88
HOV18,2018-07-18 12:30,18,2.1057,2.1063,2.1003,2.1015,86
HOV18,2018-07-18 13:00,18,2.1015,2.1052,2.0967,2.1007,260
HOV18,2018-07-18 13:30,18,2.1009,2.102,2.0974,2.1008,34
HOV18,2018-07-18 14:00,18,2.1007,2.1007,2.0999,2.1007,158
HOV18,2018-07-18 14:30,18,2.1008,2.1021,2.0995,2.1013,39
HOV18,2018-07-18 15:00,18,2.1021,2.1037,2.1016,2.1025,26
HOV18,2018-07-18 15:30,18,2.1019,2.1045,2.1019,2.1045,7
HOV18,2018-07-18 17:00,19,2.1004,2.1018,2.0997,2.1018,18
HOV18,2018-07-18 17:30,19,2.1007,2.1007,2.1006,2.1006,2
HOV18,2018-07-18 18:00,19,2.0999,2.0999,2.0999,2.0999,1
HOV18,2018-07-18 19:00,19,2.1009,2.1047,2.1007,2.1047,14
HOV18,2018-07-18 19:30,19,2.1018,2.1025,2.1018,2.1025,2
HOV18,2018-07-18 20:00,19,2.0977,2.0977,2.0975,2.0976,3
HOV18,2018-07-18 20:30,19,2.0974,2.0974,2.0965,2.0965,2
HOV18,2018-07-18 21:00,19,2.0977,2.0977,2.0977,2.0977,1
HOV18,2018-07-18 21:30,19,2.0977,2.0999,2.0977,2.0998,8
HOV18,2018-07-18 22:00,19,2.0995,2.0995,2.0976,2.0979,6
HOV18,2018-07-19 00:30,19,2.096,2.0961,2.096,2.096,3
HOV18,2018-07-19 01:00,19,2.0937,2.0939,2.0937,2.0938,3
HOV18,2018-07-19 01:30,19,2.0948,2.0982,2.0948,2.0978,5
HOV18,2018-07-19 02:00,19,2.0945,2.0945,2.0922,2.0922,8
HOV18,2018-07-19 02:30,19,2.0876,2.0876,2.0817,2.0817,17
HOV18,2018-07-19 03:00,19,2.0849,2.088,2.082,2.0874,10
HOV18,2018-07-19 03:30,19,2.088,2.088,2.0813,2.0813,6
HOV18,2018-07-19 04:00,19,2.0824,2.0831,2.0791,2.0791,7
HOV18,2018-07-19 04:30,19,2.0796,2.0815,2.0796,2.0802,4
HOV18,2018-07-19 05:00,19,2.0793,2.0848,2.079,2.0827,11
HOV18,2018-07-19 05:30,19,2.0833,2.0844,2.0761,2.0798,20
HOV18,2018-07-19 06:00,19,2.0848,2.0848,2.083,2.083,5
HOV18,2018-07-19 06:30,19,2.0824,2.0839,2.0808,2.0835,14
HOV18,2018-07-19 07:00,19,2.0832,2.0879,2.0807,2.0871,54
HOV18,2018-07-19 07:30,19,2.088,2.0881,2.0846,2.0866,72
HOV18,2018-07-19 08:00,19,2.0862,2.0962,2.0814,2.0962,201
HOV18,2018-07-19 08:30,19,2.098,2.1137,2.0976,2.112,387
HOV18,2018-07-19 09:00,19,2.1131,2.1193,2.1122,2.1126,213
HOV18,2018-07-19 09:30,19,2.115,2.1187,2.1017,2.1045,194
HOV18,2018-07-19 10:00,19,2.1028,2.1108,2.1013,2.1049,200
HOV18,2018-07-19 10:30,19,2.1041,2.1084,2.0905,2.0915,163
HOV18,2018-07-19 11:00,19,2.0944,2.0951,2.0894,2.094,419
HOV18,2018-07-19 11:30,19,2.0945,2.0945,2.0827,2.0834,112
HOV18,2018-07-19 12:00,19,2.0845,2.0915,2.0786,2.089,163
HOV18,2018-07-19 12:30,19,2.0895,2.0943,2.0864,2.0916,92
HOV18,2018-07-19 13:00,19,2.0936,2.1005,2.0867,2.1,391
HOV18,2018-07-19 13:30,19,2.0991,2.1056,2.0991,2.1013,139
HOV18,2018-07-19 14:00,19,2.0997,2.1029,2.0992,2.1007,16
HOV18,2018-07-19 14:30,19,2.099,2.1003,2.0987,2.1,12
HOV18,2018-07-19 15:00,19,2.1005,2.1021,2.1005,2.1021,8
HOV18,2018-07-19 15:30,19,2.1013,2.1024,2.0999,2.1019,28
HOV18,2018-07-19 17:30,20,2.0997,2.0997,2.0997,2.0997,1
HOV18,2018-07-19 19:00,20,2.1036,2.1054,2.1036,2.1054,4
HOV18,2018-07-19 19:30,20,2.1031,2.1035,2.1026,2.1035,5
HOV18,2018-07-19 20:00,20,2.1093,2.1093,2.1012,2.1012,5
HOV18,2018-07-19 20:30,20,2.0985,2.0985,2.0935,2.0947,10
HOV18,2018-07-19 21:00,20,2.0964,2.099,2.0964,2.099,4
HOV18,2018-07-19 21:30,20,2.1018,2.1018,2.1018,2.1018,1
HOV18,2018-07-19 23:00,20,2.1054,2.1054,2.1054,2.1054,1
HOV18,2018-07-20 01:00,20,2.1065,2.1069,2.1065,2.1069,3
HOV18,2018-07-20 01:30,20,2.1069,2.1075,2.1069,2.1069,7
HOV18,2018-07-20 02:00,20,2.1133,2.1141,2.1092,2.114,40
HOV18,2018-07-20 02:30,20,2.1137,2.117,2.1126,2.117,33
HOV18,2018-07-20 03:00,20,2.1167,2.1195,2.1117,2.118,89
HOV18,2018-07-20 03:30,20,2.1179,2.1182,2.1126,2.1126,19
HOV18,2018-07-20 04:00,20,2.1165,2.1165,2.1107,2.1144,11
HOV18,2018-07-20 04:30,20,2.1171,2.1218,2.1156,2.1167,31
HOV18,2018-07-20 05:00,20,2.1157,2.1157,2.1071,2.1089,14
HOV18,2018-07-20 05:30,20,2.107,2.1092,2.098,2.1001,46
HOV18,2018-07-20 06:00,20,2.1003,2.103,2.0945,2.0999,12
HOV18,2018-07-20 06:30,20,2.1053,2.1103,2.1023,2.1073,14
HOV18,2018-07-20 07:00,20,2.1057,2.1097,2.1028,2.1095,39
HOV18,2018-07-20 07:30,20,2.1104,2.1121,2.1072,2.112,104
HOV18,2018-07-20 08:00,20,2.112,2.1263,2.1085,2.121,182
HOV18,2018-07-20 08:30,20,2.1216,2.1233,2.1163,2.122,231
HOV18,2018-07-20 09:00,20,2.1226,2.1232,2.1058,2.1133,165
HOV18,2018-07-20 09:30,20,2.1135,2.1176,2.1121,2.1158,209
HOV18,2018-07-20 10:00,20,2.1173,2.1205,2.1114,2.1114,316
HOV18,2018-07-20 10:30,20,2.1123,2.1147,2.1103,2.112,320
HOV18,2018-07-20 11:00,20,2.1123,2.114,2.107,2.1133,63
HOV18,2018-07-20 11:30,20,2.1133,2.1136,2.1098,2.1116,71
HOV18,2018-07-20 12:00,20,2.1114,2.116,2.1108,2.1157,68
HOV18,2018-07-20 12:30,20,2.1163,2.1183,2.1136,2.1179,85
HOV18,2018-07-20 13:00,20,2.1173,2.1192,2.1124,2.1149,392
HOV18,2018-07-20 13:30,20,2.113,2.1134,2.111,2.1134,40
HOV18,2018-07-20 14:00,20,2.1134,2.114,2.1126,2.1126,7
HOV18,2018-07-20 14:30,20,2.1138,2.1138,2.1118,2.1118,15
HOV18,2018-07-20 15:00,20,2.1123,2.1123,2.1123,2.1123,1
HOV18,2018-07-20 15:30,20,2.1129,2.1134,2.1119,2.1131,17
HOV18,2018-07-22 17:00,23,2.1109,2.1148,2.1108,2.1148,5
HOV18,2018-07-22 17:30,23,2.115,2.115,2.115,2.115,1
HOV18,2018-07-22 19:30,23,2.1141,2.1141,2.1141,2.1141,2
HOV18,2018-07-22 20:00,23,2.1118,2.113,2.1118,2.1122,3
HOV18,2018-07-22 20:30,23,2.1108,2.111,2.1078,2.108,12
HOV18,2018-07-22 21:00,23,2.1088,2.1093,2.106,2.106,11
HOV18,2018-07-22 21:30,23,2.1074,2.1087,2.1074,2.1087,5
HOV18,2018-07-22 22:30,23,2.1118,2.113,2.1118,2.113,2
HOV18,2018-07-23 00:00,23,2.1119,2.1125,2.1119,2.1125,5
HOV18,2018-07-23 00:30,23,2.1104,2.1104,2.1104,2.1104,1
HOV18,2018-07-23 01:00,23,2.1114,2.1119,2.1114,2.1119,2
HOV18,2018-07-23 01:30,23,2.1103,2.1119,2.1103,2.1119,2
HOV18,2018-07-23 02:00,23,2.1117,2.116,2.1113,2.1143,15
HOV18,2018-07-23 02:30,23,2.1147,2.1196,2.1135,2.1185,49
HOV18,2018-07-23 03:00,23,2.1161,2.1197,2.1161,2.1176,14
HOV18,2018-07-23 03:30,23,2.1175,2.1227,2.1173,2.1227,17
HOV18,2018-07-23 04:00,23,2.1261,2.1341,2.126,2.1323,45
HOV18,2018-07-23 04:30,23,2.1319,2.1376,2.1319,2.1336,53
HOV18,2018-07-23 05:00,23,2.1342,2.1468,2.1342,2.1446,77
HOV18,2018-07-23 05:30,23,2.1452,2.1517,2.1441,2.1461,49
HOV18,2018-07-23 06:00,23,2.1488,2.1521,2.1414,2.1425,29
HOV18,2018-07-23 06:30,23,2.1408,2.1441,2.1394,2.14,37
HOV18,2018-07-23 07:00,23,2.1392,2.1432,2.1372,2.1406,82
HOV18,2018-07-23 07:30,23,2.1417,2.1423,2.1393,2.1395,182
HOV18,2018-07-23 08:00,23,2.1403,2.1437,2.13,2.1334,348
HOV18,2018-07-23 08:30,23,2.1325,2.1346,2.1252,2.1329,246
HOV18,2018-07-23 09:00,23,2.1327,2.1359,2.1236,2.1284,150
HOV18,2018-07-23 09:30,23,2.1292,2.1356,2.1285,2.1332,250
HOV18,2018-07-23 10:00,23,2.1334,2.1396,2.1295,2.1395,259
HOV18,2018-07-23 10:30,23,2.14,2.1417,2.1336,2.1342,242
HOV18,2018-07-23 11:00,23,2.1337,2.1339,2.1161,2.1189,342
HOV18,2018-07-23 11:30,23,2.1193,2.1212,2.1164,2.1168,188
HOV18,2018-07-23 12:00,23,2.1173,2.1224,2.1141,2.1212,124
HOV18,2018-07-23 12:30,23,2.1222,2.1269,2.1215,2.125,148
HOV18,2018-07-23 13:00,23,2.1249,2.1314,2.1235,2.1284,536
HOV18,2018-07-23 13:30,23,2.1279,2.1303,2.1258,2.126,114
HOV18,2018-07-23 14:00,23,2.1272,2.1301,2.1268,2.1296,34
HOV18,2018-07-23 14:30,23,2.13,2.1318,2.13,2.1318,25
HOV18,2018-07-23 15:00,23,2.1313,2.1313,2.1309,2.131,8
HOV18,2018-07-23 15:30,23,2.1302,2.1307,2.1295,2.1303,15
HOV18,2018-07-23 17:00,24,2.1295,2.1321,2.1295,2.1319,18
HOV18,2018-07-23 17:30,24,2.1314,2.1314,2.1314,2.1314,1
HOV18,2018-07-23 18:30,24,2.1309,2.1315,2.1309,2.1315,8
HOV18,2018-07-23 19:00,24,2.1301,2.1306,2.1281,2.1281,6
HOV18,2018-07-23 19:30,24,2.1287,2.1293,2.1245,2.1293,23
HOV18,2018-07-23 20:00,24,2.1282,2.1282,2.1254,2.1256,9
HOV18,2018-07-23 20:30,24,2.1247,2.1247,2.1247,2.1247,1
HOV18,2018-07-23 21:30,24,2.1261,2.1265,2.1261,2.1265,5
HOV18,2018-07-23 22:00,24,2.1264,2.1276,2.1264,2.1274,3
HOV18,2018-07-23 23:30,24,2.1255,2.1255,2.1248,2.1248,2
HOV18,2018-07-24 00:30,24,2.1275,2.1275,2.1275,2.1275,2
HOV18,2018-07-24 01:30,24,2.1311,2.1313,2.1311,2.1313,2
HOV18,2018-07-24 02:00,24,2.1325,2.1335,2.1313,2.132,7
HOV18,2018-07-24 02:30,24,2.131,2.1339,2.1295,2.1318,19
HOV18,2018-07-24 03:00,24,2.1342,2.1351,2.1306,2.1326,25
HOV18,2018-07-24 03:30,24,2.1303,2.1383,2.1287,2.1383,31
HOV18,2018-07-24 04:00,24,2.1386,2.1386,2.1364,2.1368,5
HOV18,2018-07-24 04:30,24,2.1383,2.1383,2.1374,2.1374,3
HOV18,2018-07-24 05:00,24,2.1393,2.1414,2.1375,2.138,6
HOV18,2018-07-24 05:30,24,2.1409,2.1414,2.1373,2.1373,7
HOV18,2018-07-24 06:00,24,2.1391,2.1392,2.1365,2.1365,11
HOV18,2018-07-24 06:30,24,2.1364,2.139,2.136,2.1368,15
HOV18,2018-07-24 07:00,24,2.14,2.1425,2.1379,2.1405,176
HOV18,2018-07-24 07:30,24,2.1404,2.1462,2.1379,2.1384,582
HOV18,2018-07-24 08:00,24,2.1383,2.1388,2.1318,2.1388,272
HOV18,2018-07-24 08:30,24,2.1393,2.1536,2.1393,2.1522,383
HOV18,2018-07-24 09:00,24,2.1518,2.1575,2.1516,2.1553,317
HOV18,2018-07-24 09:30,24,2.155,2.159,2.1522,2.1569,162
HOV18,2018-07-24 10:00,24,2.1574,2.1585,2.1541,2.1575,192
HOV18,2018-07-24 10:30,24,2.1578,2.1617,2.1541,2.1601,263
HOV18,2018-07-24 11:00,24,2.1598,2.161,2.1573,2.1595,310
HOV18,2018-07-24 11:30,24,2.1592,2.161,2.1579,2.1601,163
HOV18,2018-07-24 12:00,24,2.1603,2.1608,2.1517,2.154,124
HOV18,2018-07-24 12:30,24,2.1546,2.1546,2.1481,2.1504,153
HOV18,2018-07-24 13:00,24,2.15,2.1504,2.1412,2.1446,524
HOV18,2018-07-24 13:30,24,2.1438,2.1441,2.1413,2.1421,35
HOV18,2018-07-24 14:00,24,2.1421,2.1431,2.1418,2.1426,10
HOV18,2018-07-24 14:30,24,2.1428,2.1438,2.1426,2.143,54
HOV18,2018-07-24 15:00,24,2.1429,2.144,2.1426,2.1438,25
HOV18,2018-07-24 15:30,24,2.1433,2.1536,2.1433,2.1515,58
HOV18,2018-07-24 17:00,25,2.1466,2.1536,2.1466,2.1517,12
HOV18,2018-07-24 18:30,25,2.153,2.1535,2.1525,2.1526,6
HOV18,2018-07-24 19:00,25,2.1519,2.155,2.1519,2.1539,13
HOV18,2018-07-24 20:00,25,2.1516,2.1566,2.1516,2.1566,4
HOV18,2018-07-24 20:30,25,2.1568,2.158,2.1552,2.158,4
HOV18,2018-07-24 21:00,25,2.1574,2.1574,2.1558,2.1564,18
HOV18,2018-07-24 21:30,25,2.1576,2.1576,2.157,2.1576,7
HOV18,2018-07-24 22:00,25,2.1575,2.1577,2.1559,2.1559,4
HOV18,2018-07-24 23:30,25,2.155,2.155,2.155,2.155,2
HOV18,2018-07-25 00:30,25,2.1576,2.1602,2.1576,2.1602,11
HOV18,2018-07-25 01:00,25,2.1619,2.162,2.16,2.1618,13
HOV18,2018-07-25 01:30,25,2.1625,2.1636,2.1619,2.1619,14
HOV18,2018-07-25 02:00,25,2.1633,2.1643,2.1605,2.1605,10
HOV18,2018-07-25 02:30,25,2.1619,2.162,2.156,2.156,12
HOV18,2018-07-25 03:00,25,2.1573,2.1594,2.155,2.155,10
HOV18,2018-07-25 03:30,25,2.1573,2.1607,2.1573,2.1598,18
HOV18,2018-07-25 04:00,25,2.1594,2.1639,2.1594,2.1638,22
HOV18,2018-07-25 04:30,25,2.1634,2.1636,2.1592,2.161,6
HOV18,2018-07-25 05:00,25,2.1619,2.1633,2.1615,2.1632,15
HOV18,2018-07-25 05:30,25,2.1626,2.1626,2.1559,2.1573,8
HOV18,2018-07-25 06:00,25,2.1579,2.1589,2.1543,2.1573,30
HOV18,2018-07-25 06:30,25,2.1558,2.1597,2.1558,2.1597,7
HOV18,2018-07-25 07:00,25,2.1602,2.1612,2.1557,2.1561,27
HOV18,2018-07-25 07:30,25,2.1557,2.1596,2.1542,2.1592,111
HOV18,2018-07-25 08:00,25,2.1594,2.1609,2.1576,2.1578,226
HOV18,2018-07-25 08:30,25,2.1578,2.161,2.1538,2.16,73
HOV18,2018-07-25 09:00,25,2.161,2.1612,2.156,2.1568,228
HOV18,2018-07-25 09:30,25,2.1569,2.169,2.1409,2.1457,706
HOV18,2018-07-25 10:00,25,2.145,2.1612,2.145,2.157,280
HOV18,2018-07-25 10:30,25,2.1584,2.1679,2.155,2.1676,386
HOV18,2018-07-25 11:00,25,2.1675,2.1683,2.1614,2.1629,110
HOV18,2018-07-25 11:30,25,2.1625,2.164,2.1604,2.1617,230
HOV18,2018-07-25 12:00,25,2.1609,2.1645,2.1609,2.1631,94
HOV18,2018-07-25 12:30,25,2.1622,2.1634,2.1592,2.1622,166
HOV18,2018-07-25 13:00,25,2.1623,2.1681,2.1596,2.1625,427
HOV18,2018-07-25 13:30,25,2.1619,2.1633,2.1601,2.1604,80
HOV18,2018-07-25 14:00,25,2.1606,2.1621,2.1606,2.1621,12
HOV18,2018-07-25 14:30,25,2.162,2.1652,2.1618,2.1643,34
HOV18,2018-07-25 15:00,25,2.1643,2.1653,2.1623,2.1642,109
HOV18,2018-07-25 15:30,25,2.1644,2.1651,2.1631,2.1632,7
HOV18,2018-07-25 17:00,26,2.16,2.1686,2.16,2.1679,53
HOV18,2018-07-25 18:30,26,2.1684,2.1718,2.1684,2.1718,5
HOV18,2018-07-25 19:00,26,2.17,2.1747,2.17,2.1738,15
HOV18,2018-07-25 19:30,26,2.1744,2.1744,2.1744,2.1744,1
HOV18,2018-07-25 20:00,26,2.1747,2.1761,2.1738,2.1755,17
HOV18,2018-07-25 20:30,26,2.1762,2.1768,2.1724,2.1741,23
HOV18,2018-07-25 21:00,26,2.1737,2.1737,2.1718,2.1718,9
HOV18,2018-07-25 21:30,26,2.1704,2.1708,2.1699,2.1708,4
HOV18,2018-07-25 22:00,26,2.172,2.172,2.1709,2.1709,3
HOV18,2018-07-25 22:30,26,2.171,2.171,2.171,2.171,1
HOV18,2018-07-25 23:00,26,2.1696,2.1703,2.1696,2.1703,3
HOV18,2018-07-25 23:30,26,2.1709,2.1709,2.1698,2.1698,3
HOV18,2018-07-26 00:00,26,2.17,2.17,2.17,2.17,1
HOV18,2018-07-26 00:30,26,2.1695,2.1695,2.1692,2.1692,4
HOV18,2018-07-26 01:00,26,2.1693,2.1693,2.1693,2.1693,2
HOV18,2018-07-26 01:30,26,2.1692,2.1747,2.1688,2.1741,24
HOV18,2018-07-26 02:00,26,2.1753,2.1824,2.174,2.1794,93
HOV18,2018-07-26 02:30,26,2.1809,2.183,2.1799,2.1823,42
HOV18,2018-07-26 03:00,26,2.1808,2.1808,2.1778,2.1778,28
HOV18,2018-07-26 03:30,26,2.1739,2.175,2.1677,2.1678,49
HOV18,2018-07-26 04:00,26,2.1698,2.1723,2.1678,2.1723,19
HOV18,2018-07-26 04:30,26,2.1705,2.1752,2.1705,2.1751,10
HOV18,2018-07-26 05:00,26,2.1766,2.18,2.1765,2.178,13
HOV18,2018-07-26 05:30,26,2.1755,2.1759,2.1721,2.1721,17
HOV18,2018-07-26 06:00,26,2.1738,2.1761,2.1738,2.1756,13
HOV18,2018-07-26 06:30,26,2.1754,2.1756,2.1709,2.171,18
HOV18,2018-07-26 07:00,26,2.1701,2.1725,2.1681,2.1682,101
HOV18,2018-07-26 07:30,26,2.1688,2.1688,2.1604,2.164,187
HOV18,2018-07-26 08:00,26,2.1634,2.1698,2.1626,2.1633,379
HOV18,2018-07-26 08:30,26,2.1632,2.172,2.1631,2.167,340
HOV18,2018-07-26 09:00,26,2.1683,2.1724,2.1665,2.1687,122
HOV18,2018-07-26 09:30,26,2.1689,2.1769,2.1661,2.1763,123
HOV18,2018-07-26 10:00,26,2.177,2.1808,2.1749,2.18,213
HOV18,2018-07-26 10:30,26,2.1809,2.1814,2.1765,2.1791,193
HOV18,2018-07-26 11:00,26,2.1805,2.1818,2.177,2.18,118
HOV18,2018-07-26 11:30,26,2.1809,2.1828,2.1785,2.1791,104
HOV18,2018-07-26 12:00,26,2.1802,2.1817,2.1794,2.1816,54
HOV18,2018-07-26 12:30,26,2.1823,2.1867,2.1815,2.1865,237
HOV18,2018-07-26 13:00,26,2.1865,2.1909,2.183,2.1834,538
HOV18,2018-07-26 13:30,26,2.1831,2.184,2.1799,2.1801,373
HOV18,2018-07-26 14:00,26,2.1802,2.1803,2.1776,2.1797,231
HOV18,2018-07-26 14:30,26,2.1802,2.1836,2.1801,2.1836,27
HOV18,2018-07-26 15:00,26,2.1834,2.1843,2.1825,2.183,58
HOV18,2018-07-26 15:30,26,2.1838,2.1838,2.1819,2.1822,8
HOV18,2018-07-26 17:00,27,2.1849,2.1849,2.1816,2.1816,16
HOV18,2018-07-26 18:30,27,2.181,2.1828,2.181,2.1828,10
HOV18,2018-07-26 19:30,27,2.1815,2.1817,2.1815,2.1815,3
HOV18,2018-07-26 20:00,27,2.1804,2.1814,2.1793,2.1811,9
HOV18,2018-07-26 20:30,27,2.1811,2.1813,2.1787,2.1787,13
HOV18,2018-07-26 21:00,27,2.1782,2.1798,2.1782,2.1798,6
HOV18,2018-07-26 21:30,27,2.18,2.1815,2.1795,2.1814,15
HOV18,2018-07-26 22:00,27,2.1826,2.1828,2.1823,2.1824,7
HOV18,2018-07-26 23:00,27,2.1835,2.1835,2.1834,2.1834,8
HOV18,2018-07-26 23:30,27,2.1843,2.1843,2.1843,2.1843,1
HOV18,2018-07-27 01:00,27,2.1792,2.1801,2.1783,2.1801,3
HOV18,2018-07-27 01:30,27,2.1801,2.1802,2.1801,2.1802,2
HOV18,2018-07-27 02:00,27,2.1847,2.1847,2.1847,2.1847,1
HOV18,2018-07-27 02:30,27,2.1852,2.1852,2.1852,2.1852,1
HOV18,2018-07-27 03:00,27,2.1818,2.1818,2.1778,2.1802,19
HOV18,2018-07-27 03:30,27,2.1798,2.1826,2.1791,2.1823,19
HOV18,2018-07-27 04:00,27,2.1809,2.1835,2.1803,2.1833,13
HOV18,2018-07-27 04:30,27,2.185,2.1871,2.1831,2.1831,16
HOV18,2018-07-27 05:00,27,2.1824,2.1828,2.1799,2.1823,26
HOV18,2018-07-27 05:30,27,2.1819,2.1851,2.1819,2.1839,73
HOV18,2018-07-27 06:00,27,2.1855,2.1855,2.1836,2.1844,35
HOV18,2018-07-27 06:30,27,2.1843,2.1863,2.1841,2.1846,44
HOV18,2018-07-27 07:00,27,2.185,2.188,2.1845,2.1875,85
HOV18,2018-07-27 07:30,27,2.187,2.1877,2.1853,2.1864,92
HOV18,2018-07-27 08:00,27,2.1866,2.1888,2.1842,2.1848,321
HOV18,2018-07-27 08:30,27,2.1856,2.1882,2.1807,2.1871,337
HOV18,2018-07-27 09:00,27,2.1879,2.189,2.1822,2.1827,357
HOV18,2018-07-27 09:30,27,2.1821,2.186,2.1813,2.1836,332
HOV18,2018-07-27 10:00,27,2.184,2.1886,2.1828,2.1855,249
HOV18,2018-07-27 10:30,27,2.186,2.1872,2.1835,2.1848,178
HOV18,2018-07-27 11:00,27,2.1851,2.1855,2.1825,2.1831,84
HOV18,2018-07-27 11:30,27,2.1834,2.1835,2.1689,2.17,214
HOV18,2018-07-27 12:00,27,2.1688,2.1747,2.1646,2.172,369
HOV18,2018-07-27 12:30,27,2.172,2.173,2.166,2.1667,268
HOV18,2018-07-27 13:00,27,2.1667,2.1713,2.164,2.1649,1289
HOV18,2018-07-27 13:30,27,2.1647,2.1679,2.1644,2.1679,81
HOV18,2018-07-27 14:00,27,2.168,2.1684,2.1676,2.1684,19
HOV18,2018-07-27 14:30,27,2.168,2.1684,2.1666,2.1676,41
HOV18,2018-07-27 15:00,27,2.1679,2.1686,2.1675,2.1675,14
HOV18,2018-07-27 15:30,27,2.1668,2.1671,2.1662,2.1671,6
HOV18,2018-07-29 17:00,30,2.1639,2.1696,2.1639,2.1689,28
HOV18,2018-07-29 17:30,30,2.1686,2.1686,2.1686,2.1686,1
HOV18,2018-07-29 18:00,30,2.1679,2.1679,2.1679,2.1679,1
HOV18,2018-07-29 18:30,30,2.1688,2.1688,2.1688,2.1688,5
HOV18,2018-07-29 19:00,30,2.1695,2.1703,2.1659,2.1659,9
HOV18,2018-07-29 19:30,30,2.1654,2.1654,2.1654,2.1654,1
HOV18,2018-07-29 20:00,30,2.1651,2.1651,2.1637,2.1648,7
HOV18,2018-07-29 20:30,30,2.1643,2.1672,2.1637,2.1672,6
HOV18,2018-07-29 21:00,30,2.1665,2.1665,2.1665,2.1665,1
HOV18,2018-07-29 21:30,30,2.1659,2.1659,2.1659,2.1659,1
HOV18,2018-07-29 22:30,30,2.1674,2.1683,2.1674,2.1683,2
HOV18,2018-07-29 23:30,30,2.167,2.1674,2.167,2.1674,3
HOV18,2018-07-30 00:00,30,2.1677,2.1677,2.1676,2.1676,2
HOV18,2018-07-30 01:00,30,2.1684,2.1684,2.1683,2.1683,2
HOV18,2018-07-30 01:30,30,2.1678,2.1699,2.1678,2.1695,13
HOV18,2018-07-30 02:00,30,2.168,2.1684,2.1677,2.1684,5
HOV18,2018-07-30 02:30,30,2.1652,2.1712,2.1652,2.1685,12
HOV18,2018-07-30 03:00,30,2.1679,2.1688,2.1666,2.1682,27
HOV18,2018-07-30 03:30,30,2.1679,2.1744,2.1679,2.1732,14
HOV18,2018-07-30 04:00,30,2.1752,2.1774,2.1719,2.1719,18
HOV18,2018-07-30 04:30,30,2.1698,2.1698,2.1656,2.1676,27
HOV18,2018-07-30 05:00,30,2.1669,2.1682,2.1659,2.1669,53
HOV18,2018-07-30 05:30,30,2.1702,2.172,2.1673,2.172,10
HOV18,2018-07-30 06:00,30,2.1725,2.1761,2.1725,2.176,32
HOV18,2018-07-30 06:30,30,2.176,2.177,2.1743,2.177,23
HOV18,2018-07-30 07:00,30,2.1753,2.1782,2.1749,2.1758,59
HOV18,2018-07-30 07:30,30,2.1755,2.1756,2.1715,2.1739,77
HOV18,2018-07-30 08:00,30,2.1735,2.1797,2.1733,2.1792,276
HOV18,2018-07-30 08:30,30,2.1794,2.1844,2.1794,2.1821,225
HOV18,2018-07-30 09:00,30,2.1816,2.1823,2.1763,2.1776,234
HOV18,2018-07-30 09:30,30,2.1772,2.1819,2.1757,2.1789,149
HOV18,2018-07-30 10:00,30,2.1792,2.1818,2.1758,2.1788,177
HOV18,2018-07-30 10:30,30,2.179,2.1805,2.1761,2.18,122
HOV18,2018-07-30 11:00,30,2.1796,2.1796,2.1777,2.1782,35
HOV18,2018-07-30 11:30,30,2.1785,2.1812,2.178,2.1804,97
HOV18,2018-07-30 12:00,30,2.1808,2.1825,2.1782,2.1816,109
HOV18,2018-07-30 12:30,30,2.1815,2.1857,2.1815,2.1851,117
HOV18,2018-07-30 13:00,30,2.1855,2.1858,2.181,2.1841,499
HOV18,2018-07-30 13:30,30,2.1826,2.1835,2.1803,2.1824,96
HOV18,2018-07-30 14:00,30,2.1818,2.1825,2.1805,2.1816,22
HOV18,2018-07-30 14:30,30,2.1807,2.1813,2.1806,2.181,5
HOV18,2018-07-30 15:00,30,2.1799,2.1799,2.1799,2.1799,1
HOV18,2018-07-30 15:30,30,2.1804,2.1848,2.1804,2.1848,29
HOV18,2018-07-30 17:00,31,2.183,2.1876,2.1827,2.1876,75
HOV18,2018-07-30 17:30,31,2.188,2.188,2.1877,2.1877,16
HOV18,2018-07-30 18:00,31,2.188,2.188,2.188,2.188,1
HOV18,2018-07-30 18:30,31,2.188,2.1882,2.188,2.188,14
HOV18,2018-07-30 19:00,31,2.188,2.188,2.1849,2.1866,43
HOV18,2018-07-30 19:30,31,2.1854,2.1854,2.1854,2.1854,1
HOV18,2018-07-30 20:00,31,2.1846,2.1846,2.1837,2.1837,3
HOV18,2018-07-30 20:30,31,2.1863,2.1865,2.1856,2.1856,4
HOV18,2018-07-30 21:00,31,2.1842,2.1843,2.184,2.184,9
HOV18,2018-07-30 21:30,31,2.1837,2.1837,2.1837,2.1837,3
HOV18,2018-07-30 22:00,31,2.1816,2.1817,2.1802,2.1802,5
HOV18,2018-07-30 22:30,31,2.1802,2.1802,2.1741,2.1764,22
HOV18,2018-07-30 23:00,31,2.1765,2.1776,2.1765,2.1776,2
HOV18,2018-07-31 00:00,31,2.1769,2.1769,2.1769,2.1769,1
HOV18,2018-07-31 00:30,31,2.1795,2.1795,2.1795,2.1795,1
HOV18,2018-07-31 01:00,31,2.1773,2.1773,2.1773,2.1773,1
HOV18,2018-07-31 01:30,31,2.1786,2.1802,2.1786,2.18,7
HOV18,2018-07-31 02:00,31,2.1807,2.1807,2.1771,2.1771,10
HOV18,2018-07-31 02:30,31,2.1761,2.1765,2.1736,2.1756,44
HOV18,2018-07-31 03:00,31,2.1741,2.1741,2.1715,2.1715,18
HOV18,2018-07-31 03:30,31,2.1732,2.1732,2.1697,2.1712,25
HOV18,2018-07-31 04:00,31,2.1706,2.1729,2.169,2.1704,11
HOV18,2018-07-31 04:30,31,2.1705,2.1722,2.1705,2.1722,12
HOV18,2018-07-31 05:00,31,2.1714,2.1728,2.1705,2.1705,21
HOV18,2018-07-31 05:30,31,2.1702,2.1715,2.1697,2.1715,9
HOV18,2018-07-31 06:00,31,2.171,2.1762,2.1709,2.1738,35
HOV18,2018-07-31 06:30,31,2.1733,2.1825,2.1726,2.1812,91
HOV18,2018-07-31 07:00,31,2.1814,2.1816,2.1738,2.1755,43
HOV18,2018-07-31 07:30,31,2.176,2.1786,2.1719,2.1751,127
HOV18,2018-07-31 08:00,31,2.1749,2.1763,2.1524,2.1618,657
HOV18,2018-07-31 08:30,31,2.1613,2.1631,2.154,2.1593,348
HOV18,2018-07-31 09:00,31,2.16,2.1661,2.1485,2.1534,753
HOV18,2018-07-31 09:30,31,2.1531,2.1583,2.1473,2.1562,659
HOV18,2018-07-31 10:00,31,2.1565,2.1594,2.1544,2.158,216
HOV18,2018-07-31 10:30,31,2.1574,2.1646,2.1557,2.1599,265
HOV18,2018-07-31 11:00,31,2.1602,2.1639,2.1586,2.1597,135
HOV18,2018-07-31 11:30,31,2.161,2.1632,2.1581,2.1581,78
HOV18,2018-07-31 12:00,31,2.1591,2.1591,2.1553,2.1577,55
HOV18,2018-07-31 12:30,31,2.1575,2.158,2.1489,2.1489,201
HOV18,2018-07-31 13:00,31,2.1491,2.1507,2.1432,2.1441,966
HOV18,2018-07-31 13:30,31,2.1446,2.1468,2.1425,2.1465,109
HOV18,2018-07-31 14:00,31,2.1473,2.1477,2.1452,2.1456,17
HOV18,2018-07-31 14:30,31,2.145,2.145,2.1435,2.1435,28
HOV18,2018-07-31 15:00,31,2.1441,2.1465,2.1441,2.1461,53
HOV18,2018-07-31 15:30,31,2.146,2.146,2.1313,2.1419,128
HOV18,2018-07-31 17:00,1,2.1405,2.1423,2.1405,2.1406,22
HOV18,2018-07-31 17:30,1,2.1408,2.1408,2.1383,2.1383,24
HOV18,2018-07-31 18:00,1,2.1376,2.1376,2.1373,2.1373,2
HOV18,2018-07-31 18:30,1,2.1387,2.1392,2.138,2.1383,9
HOV18,2018-07-31 19:00,1,2.1377,2.1384,2.136,2.1369,29
HOV18,2018-07-31 19:30,1,2.1368,2.1368,2.1356,2.1356,4
HOV18,2018-07-31 20:00,1,2.1358,2.1374,2.135,2.135,18
HOV18,2018-07-31 20:30,1,2.135,2.136,2.1347,2.1355,11
HOV18,2018-07-31 21:00,1,2.1353,2.1363,2.1353,2.1363,15
HOV18,2018-07-31 21:30,1,2.1366,2.1366,2.1352,2.1352,9
HOV18,2018-07-31 22:00,1,2.1356,2.1365,2.1354,2.136,10
HOV18,2018-07-31 23:00,1,2.1349,2.1349,2.1349,2.1349,1
HOV18,2018-07-31 23:30,1,2.1361,2.1361,2.1354,2.1354,2
HOV18,2018-08-01 00:00,1,2.1356,2.1356,2.1356,2.1356,1
HOV18,2018-08-01 01:00,1,2.1382,2.1382,2.1352,2.1362,14
HOV18,2018-08-01 01:30,1,2.1352,2.1352,2.1323,2.1323,8
HOV18,2018-08-01 02:00,1,2.1315,2.1315,2.1275,2.1299,43
HOV18,2018-08-01 02:30,1,2.1293,2.1331,2.129,2.1325,38
HOV18,2018-08-01 03:00,1,2.1338,2.135,2.1307,2.135,80
HOV18,2018-08-01 03:30,1,2.1344,2.1344,2.1246,2.1248,67
HOV18,2018-08-01 04:00,1,2.1251,2.1252,2.1162,2.1204,87
HOV18,2018-08-01 04:30,1,2.121,2.1211,2.1165,2.1191,26
HOV18,2018-08-01 05:00,1,2.1194,2.125,2.1194,2.125,14
HOV18,2018-08-01 05:30,1,2.1227,2.1228,2.1159,2.1199,91
HOV18,2018-08-01 06:00,1,2.1204,2.1204,2.1139,2.1141,36
HOV18,2018-08-01 06:30,1,2.1149,2.1182,2.1097,2.11,42
HOV18,2018-08-01 07:00,1,2.1088,2.1108,2.1072,2.1076,203
HOV18,2018-08-01 07:30,1,2.107,2.1073,2.102,2.1073,737
HOV18,2018-08-01 08:00,1,2.1075,2.108,2.1043,2.1075,1171
HOV18,2018-08-01 08:30,1,2.1078,2.1091,2.1031,2.1057,476
HOV18,2018-08-01 09:00,1,2.1063,2.109,2.102,2.1086,332
HOV18,2018-08-01 09:30,1,2.1082,2.1246,2.1042,2.1148,465
HOV18,2018-08-01 10:00,1,2.1156,2.1163,2.0968,2.1011,303
HOV18,2018-08-01 10:30,1,2.1008,2.1049,2.0988,2.1016,309
HOV18,2018-08-01 11:00,1,2.1006,2.1058,2.0996,2.1052,131
HOV18,2018-08-01 11:30,1,2.1041,2.1097,2.1041,2.1093,105
HOV18,2018-08-01 12:00,1,2.109,2.109,2.1044,2.1059,114
HOV18,2018-08-01 12:30,1,2.1066,2.1066,2.0999,2.1012,143
HOV18,2018-08-01 13:00,1,2.1014,2.1055,2.0973,2.1029,554
HOV18,2018-08-01 13:30,1,2.1033,2.1039,2.0981,2.1031,239
HOV18,2018-08-01 14:00,1,2.1038,2.1047,2.1024,2.1035,51
HOV18,2018-08-01 14:30,1,2.104,2.1056,2.103,2.1031,87
HOV18,2018-08-01 15:00,1,2.104,2.1056,2.1023,2.1051,58
HOV18,2018-08-01 15:30,1,2.1045,2.1065,2.1041,2.1065,16
HOV18,2018-08-01 17:00,2,2.1051,2.1051,2.1028,2.103,70
HOV18,2018-08-01 17:30,2,2.1039,2.1039,2.1025,2.1025,13
HOV18,2018-08-01 18:00,2,2.1026,2.1027,2.1014,2.1014,20
HOV18,2018-08-01 18:30,2,2.1014,2.1026,2.1014,2.1026,11
HOV18,2018-08-01 19:00,2,2.1019,2.1051,2.1013,2.1049,58
HOV18,2018-08-01 19:30,2,2.1048,2.1069,2.1048,2.1064,36
HOV18,2018-08-01 20:00,2,2.1074,2.1128,2.1074,2.1119,80
HOV18,2018-08-01 21:00,2,2.1094,2.1099,2.1092,2.1094,33
HOV18,2018-08-01 21:30,2,2.1109,2.1114,2.1102,2.1107,14
HOV18,2018-08-01 22:00,2,2.1111,2.1111,2.1095,2.1095,3
HOV18,2018-08-01 22:30,2,2.11,2.11,2.1096,2.1096,4
HOV18,2018-08-01 23:00,2,2.1086,2.1086,2.1081,2.1081,3
HOV18,2018-08-01 23:30,2,2.1076,2.1076,2.1075,2.1075,2
HOV18,2018-08-02 00:30,2,2.1073,2.1106,2.1073,2.1106,9
HOV18,2018-08-02 01:00,2,2.1108,2.1132,2.1108,2.1132,13
HOV18,2018-08-02 01:30,2,2.1145,2.115,2.1137,2.1137,9
HOV18,2018-08-02 02:00,2,2.1119,2.1119,2.107,2.107,6
HOV18,2018-08-02 02:30,2,2.1065,2.1065,2.104,2.1049,13
HOV18,2018-08-02 03:00,2,2.1049,2.11,2.1048,2.1068,47
HOV18,2018-08-02 03:30,2,2.1063,2.1086,2.1043,2.1086,28
HOV18,2018-08-02 04:00,2,2.1078,2.108,2.1041,2.1044,12
HOV18,2018-08-02 04:30,2,2.1044,2.1044,2.0986,2.1008,46
HOV18,2018-08-02 05:00,2,2.1007,2.1007,2.0958,2.0966,31
HOV18,2018-08-02 05:30,2,2.0961,2.0987,2.0924,2.0951,37
HOV18,2018-08-02 06:00,2,2.0949,2.0975,2.0936,2.0975,17
HOV18,2018-08-02 06:30,2,2.098,2.0989,2.0962,2.0978,17
HOV18,2018-08-02 07:00,2,2.0985,2.1004,2.0968,2.0996,74
HOV18,2018-08-02 07:30,2,2.0991,2.1019,2.0968,2.1013,264
HOV18,2018-08-02 08:00,2,2.1013,2.1033,2.098,2.1004,400
HOV18,2018-08-02 08:30,2,2.1004,2.104,2.0969,2.1036,287
HOV18,2018-08-02 09:00,2,2.1041,2.1174,2.1041,2.1151,413
HOV18,2018-08-02 09:30,2,2.115,2.1184,2.1114,2.115,296
HOV18,2018-08-02 10:00,2,2.115,2.1266,2.1117,2.1259,493
HOV18,2018-08-02 10:30,2,2.1242,2.1371,2.124,2.1306,513
HOV18,2018-08-02 11:00,2,2.1309,2.1353,2.1292,2.1321,271
HOV18,2018-08-02 11:30,2,2.1324,2.1422,2.1322,2.1408,429
HOV18,2018-08-02 12:00,2,2.141,2.142,2.1378,2.1395,324
HOV18,2018-08-02 12:30,2,2.1399,2.1435,2.1389,2.1428,218
HOV18,2018-08-02 13:00,2,2.1424,2.1436,2.135,2.1377,505
HOV18,2018-08-02 13:30,2,2.1355,2.1362,2.1325,2.1341,66
HOV18,2018-08-02 14:00,2,2.1343,2.1348,2.1324,2.1342,47
HOV18,2018-08-02 14:30,2,2.1351,2.1358,2.1345,2.1347,45
HOV18,2018-08-02 15:00,2,2.1336,2.1336,2.1316,2.132,21
HOV18,2018-08-02 15:30,2,2.1326,2.1332,2.1316,2.1323,22
HOV18,2018-08-02 17:00,3,2.1319,2.1347,2.1319,2.133,24
HOV18,2018-08-02 17:30,3,2.1326,2.1326,2.1315,2.1315,8
HOV18,2018-08-02 18:00,3,2.1318,2.1318,2.1314,2.1314,6
HOV18,2018-08-02 19:00,3,2.131,2.131,2.1296,2.1296,7
HOV18,2018-08-02 19:30,3,2.1285,2.1302,2.1285,2.1302,3
HOV18,2018-08-02 20:00,3,2.1311,2.1311,2.1311,2.1311,1
HOV18,2018-08-02 20:30,3,2.1284,2.129,2.1284,2.129,2
HOV18,2018-08-02 21:00,3,2.131,2.131,2.131,2.131,1
HOV18,2018-08-02 21:30,3,2.1326,2.1326,2.1326,2.1326,1
HOV18,2018-08-02 22:00,3,2.133,2.1355,2.133,2.1355,6
HOV18,2018-08-02 22:30,3,2.1354,2.1354,2.1354,2.1354,1
HOV18,2018-08-02 23:00,3,2.1341,2.1341,2.1341,2.1341,5
HOV18,2018-08-02 23:30,3,2.1315,2.1315,2.1315,2.1315,1
HOV18,2018-08-03 01:00,3,2.1296,2.1307,2.1296,2.1307,3
HOV18,2018-08-03 01:30,3,2.133,2.1337,2.133,2.1337,4
HOV18,2018-08-03 02:00,3,2.1296,2.1336,2.1287,2.1288,44
HOV18,2018-08-03 02:30,3,2.1274,2.1289,2.1269,2.1273,28
HOV18,2018-08-03 03:00,3,2.1266,2.1335,2.1265,2.1327,29
HOV18,2018-08-03 03:30,3,2.1318,2.1342,2.131,2.1312,43
HOV18,2018-08-03 04:00,3,2.1314,2.1372,2.13,2.136,161
HOV18,2018-08-03 04:30,3,2.1359,2.1379,2.1323,2.1324,57
HOV18,2018-08-03 05:00,3,2.1299,2.132,2.1279,2.128,10
HOV18,2018-08-03 05:30,3,2.1284,2.1317,2.1284,2.1317,5
HOV18,2018-08-03 06:00,3,2.1339,2.141,2.1335,2.1407,42
HOV18,2018-08-03 06:30,3,2.141,2.1426,2.1332,2.1347,47
HOV18,2018-08-03 07:00,3,2.1333,2.1346,2.1305,2.1345,95
HOV18,2018-08-03 07:30,3,2.1349,2.141,2.1315,2.1345,90
HOV18,2018-08-03 08:00,3,2.1359,2.145,2.1359,2.1411,426
HOV18,2018-08-03 08:30,3,2.1418,2.1468,2.1402,2.1436,523
HOV18,2018-08-03 09:00,3,2.1436,2.1481,2.1382,2.1473,339
HOV18,2018-08-03 09:30,3,2.1463,2.1486,2.141,2.141,328
HOV18,2018-08-03 10:00,3,2.1406,2.1431,2.1372,2.1391,298
HOV18,2018-08-03 10:30,3,2.1393,2.1408,2.1188,2.1267,265
HOV18,2018-08-03 11:00,3,2.1265,2.1387,2.1265,2.1385,207
HOV18,2018-08-03 11:30,3,2.1374,2.141,2.1374,2.1381,220
HOV18,2018-08-03 12:00,3,2.1383,2.14,2.1357,2.1362,39
HOV18,2018-08-03 12:30,3,2.1365,2.1365,2.1315,2.1322,192
HOV18,2018-08-03 13:00,3,2.1324,2.1355,2.1246,2.1353,950
HOV18,2018-08-03 13:30,3,2.1351,2.1381,2.1339,2.1381,93
HOV18,2018-08-03 14:00,3,2.1391,2.1409,2.1385,2.1402,24
HOV18,2018-08-03 14:30,3,2.1396,2.1416,2.1387,2.1389,47
HOV18,2018-08-03 15:00,3,2.1385,2.1385,2.1378,2.1378,21
HOV18,2018-08-03 15:30,3,2.138,2.1389,2.1376,2.1389,86
HOV18,2018-08-05 17:00,6,2.1316,2.1365,2.1316,2.1329,84
HOV18,2018-08-05 17:30,6,2.134,2.134,2.134,2.134,2
HOV18,2018-08-05 18:00,6,2.1349,2.1349,2.1343,2.1344,6
HOV18,2018-08-05 18:30,6,2.1336,2.1339,2.1336,2.1339,2
HOV18,2018-08-05 19:00,6,2.1326,2.1337,2.1326,2.1337,4
HOV18,2018-08-05 19:30,6,2.1335,2.1364,2.1325,2.1357,9
HOV18,2018-08-05 20:30,6,2.1385,2.142,2.1385,2.142,3
HOV18,2018-08-05 21:00,6,2.1455,2.1455,2.144,2.144,7
HOV18,2018-08-05 21:30,6,2.1424,2.1424,2.1424,2.1424,1
HOV18,2018-08-05 22:00,6,2.1425,2.1425,2.1421,2.1421,2
HOV18,2018-08-05 22:30,6,2.1415,2.1415,2.1408,2.1408,3
HOV18,2018-08-06 00:00,6,2.1385,2.1385,2.1385,2.1385,1
HOV18,2018-08-06 00:30,6,2.1381,2.1381,2.136,2.1365,5
HOV18,2018-08-06 01:00,6,2.1377,2.1392,2.1375,2.1392,7
HOV18,2018-08-06 01:30,6,2.1395,2.1428,2.1395,2.1428,6
HOV18,2018-08-06 02:00,6,2.1425,2.1425,2.1412,2.1412,4
HOV18,2018-08-06 02:30,6,2.1426,2.1448,2.1405,2.1432,24
HOV18,2018-08-06 03:00,6,2.1416,2.1475,2.1416,2.1471,53
HOV18,2018-08-06 03:30,6,2.1466,2.15,2.1458,2.146,32
HOV18,2018-08-06 04:00,6,2.1462,2.1465,2.1446,2.1446,3
HOV18,2018-08-06 04:30,6,2.145,2.1591,2.1448,2.1576,93
HOV18,2018-08-06 05:00,6,2.1577,2.1577,2.1552,2.1565,50
HOV18,2018-08-06 05:30,6,2.1564,2.1564,2.1528,2.1533,17
HOV18,2018-08-06 06:00,6,2.1537,2.1552,2.1511,2.1521,74
HOV18,2018-08-06 06:30,6,2.1524,2.1552,2.1509,2.1533,38
HOV18,2018-08-06 07:00,6,2.1533,2.1544,2.1498,2.1534,60
HOV18,2018-08-06 07:30,6,2.1531,2.154,2.1478,2.1484,161
HOV18,2018-08-06 08:00,6,2.148,2.1606,2.1472,2.1509,400
HOV18,2018-08-06 08:30,6,2.1509,2.1515,2.1374,2.1399,207
HOV18,2018-08-06 09:00,6,2.1401,2.1494,2.1401,2.1489,276
HOV18,2018-08-06 09:30,6,2.1494,2.1648,2.1481,2.1636,268
HOV18,2018-08-06 10:00,6,2.163,2.167,2.152,2.1526,513
HOV18,2018-08-06 10:30,6,2.1529,2.1588,2.1522,2.1568,300
HOV18,2018-08-06 11:00,6,2.1584,2.1622,2.1553,2.158,160
HOV18,2018-08-06 11:30,6,2.1584,2.1608,2.1536,2.1551,194
HOV18,2018-08-06 12:00,6,2.1549,2.158,2.1505,2.1515,175
HOV18,2018-08-06 12:30,6,2.1513,2.1528,2.1477,2.1528,210
HOV18,2018-08-06 13:00,6,2.1528,2.156,2.144,2.1456,759
HOV18,2018-08-06 13:30,6,2.1454,2.1472,2.1453,2.147,64
HOV18,2018-08-06 14:00,6,2.1457,2.146,2.1435,2.1445,64
HOV18,2018-08-06 14:30,6,2.1449,2.1451,2.1434,2.1435,76
HOV18,2018-08-06 15:00,6,2.1435,2.144,2.143,2.144,45
HOV18,2018-08-06 15:30,6,2.1447,2.1447,2.1432,2.1439,20
HOV18,2018-08-06 17:00,7,2.1433,2.1444,2.1433,2.1444,5
HOV18,2018-08-06 17:30,7,2.1443,2.1443,2.144,2.1442,18
HOV18,2018-08-06 18:00,7,2.1442,2.1442,2.1442,2.1442,2
HOV18,2018-08-06 19:00,7,2.1421,2.1446,2.1421,2.1446,7
HOV18,2018-08-06 19:30,7,2.1447,2.1461,2.1447,2.1461,4
HOV18,2018-08-06 20:00,7,2.1471,2.1471,2.1463,2.1463,2
HOV18,2018-08-06 20:30,7,2.147,2.147,2.147,2.147,1
HOV18,2018-08-06 21:00,7,2.1469,2.1483,2.1469,2.1483,2
HOV18,2018-08-06 21:30,7,2.1482,2.1488,2.1482,2.1488,2
HOV18,2018-08-06 22:00,7,2.1519,2.1519,2.15,2.15,4
HOV18,2018-08-06 23:00,7,2.1508,2.1521,2.1507,2.1521,6
HOV18,2018-08-07 00:30,7,2.1502,2.1502,2.1502,2.1502,1
HOV18,2018-08-07 01:00,7,2.1496,2.152,2.149,2.1513,4
HOV18,2018-08-07 01:30,7,2.1529,2.1579,2.1529,2.1574,35
HOV18,2018-08-07 02:00,7,2.1595,2.161,2.158,2.158,20
HOV18,2018-08-07 02:30,7,2.1591,2.1591,2.1591,2.1591,1
HOV18,2018-08-07 03:00,7,2.1599,2.1625,2.1581,2.16,15
HOV18,2018-08-07 03:30,7,2.159,2.162,2.158,2.16,48
HOV18,2018-08-07 04:00,7,2.1615,2.1644,2.1615,2.1629,7
HOV18,2018-08-07 04:30,7,2.1626,2.1677,2.1623,2.1677,29
HOV18,2018-08-07 05:00,7,2.1679,2.1768,2.1679,2.1739,244
HOV18,2018-08-07 05:30,7,2.1744,2.1744,2.1715,2.1723,38
HOV18,2018-08-07 06:00,7,2.1734,2.1792,2.1719,2.1774,72
HOV18,2018-08-07 06:30,7,2.1787,2.1796,2.1773,2.1775,141
HOV18,2018-08-07 07:00,7,2.1789,2.1806,2.1778,2.1791,126
HOV18,2018-08-07 07:30,7,2.1789,2.1794,2.1748,2.1753,314
HOV18,2018-08-07 08:00,7,2.1752,2.1789,2.172,2.1724,600
HOV18,2018-08-07 08:30,7,2.171,2.1781,2.1689,2.1752,692
HOV18,2018-08-07 09:00,7,2.1757,2.179,2.1722,2.1762,206
HOV18,2018-08-07 09:30,7,2.1774,2.1791,2.1724,2.1777,437
HOV18,2018-08-07 10:00,7,2.1777,2.1777,2.1626,2.1661,726
HOV18,2018-08-07 10:30,7,2.1658,2.17,2.1649,2.1683,184
HOV18,2018-08-07 11:00,7,2.1682,2.1706,2.1669,2.1669,91
HOV18,2018-08-07 11:30,7,2.1681,2.1698,2.1678,2.1691,202
HOV18,2018-08-07 12:00,7,2.169,2.172,2.1689,2.1719,154
HOV18,2018-08-07 12:30,7,2.1726,2.1767,2.1722,2.176,119
HOV18,2018-08-07 13:00,7,2.1765,2.1779,2.1714,2.1717,584
HOV18,2018-08-07 13:30,7,2.1707,2.1726,2.1698,2.1715,159
HOV18,2018-08-07 14:00,7,2.1709,2.172,2.1708,2.1714,141
HOV18,2018-08-07 14:30,7,2.1714,2.172,2.1703,2.1707,56
HOV18,2018-08-07 15:00,7,2.1706,2.1706,2.1683,2.1698,48
HOV18,2018-08-07 15:30,7,2.1692,2.1698,2.1657,2.168,90
HOV18,2018-08-07 17:00,8,2.1686,2.1694,2.1686,2.1694,3
HOV18,2018-08-07 17:30,8,2.1699,2.1699,2.1699,2.1699,1
HOV18,2018-08-07 18:00,8,2.1704,2.1704,2.1704,2.1704,1
HOV18,2018-08-07 18:30,8,2.17,2.1706,2.1697,2.1697,18
HOV18,2018-08-07 19:00,8,2.1696,2.1705,2.1688,2.1705,18
HOV18,2018-08-07 19:30,8,2.1696,2.1696,2.1696,2.1696,3
HOV18,2018-08-07 20:00,8,2.1687,2.1693,2.1687,2.1693,6
HOV18,2018-08-07 20:30,8,2.17,2.1715,2.17,2.1705,18
HOV18,2018-08-07 21:00,8,2.1692,2.1692,2.1688,2.1691,9
HOV18,2018-08-07 22:00,8,2.1714,2.1714,2.1713,2.1713,8
HOV18,2018-08-08 00:00,8,2.1706,2.1706,2.1702,2.1702,11
HOV18,2018-08-08 01:00,8,2.1709,2.1709,2.1696,2.1696,5
HOV18,2018-08-08 01:30,8,2.1698,2.1704,2.1682,2.17,14
HOV18,2018-08-08 02:00,8,2.1693,2.1715,2.169,2.1697,51
HOV18,2018-08-08 02:30,8,2.1703,2.1744,2.1703,2.1744,34
HOV18,2018-08-08 03:00,8,2.1753,2.1755,2.1725,2.175,39
HOV18,2018-08-08 03:30,8,2.1751,2.1771,2.1744,2.1757,59
HOV18,2018-08-08 04:00,8,2.1763,2.1778,2.1742,2.1767,10
HOV18,2018-08-08 04:30,8,2.1772,2.1806,2.1772,2.1785,18
HOV18,2018-08-08 05:00,8,2.1783,2.1784,2.1757,2.1773,15
HOV18,2018-08-08 05:30,8,2.1764,2.1765,2.1657,2.1688,95
HOV18,2018-08-08 06:00,8,2.168,2.174,2.1676,2.1738,107
HOV18,2018-08-08 06:30,8,2.1738,2.1748,2.1657,2.1664,166
HOV18,2018-08-08 07:00,8,2.166,2.1716,2.1645,2.1688,146
HOV18,2018-08-08 07:30,8,2.168,2.168,2.1614,2.1637,193
HOV18,2018-08-08 08:00,8,2.1634,2.1642,2.1591,2.1635,407
HOV18,2018-08-08 08:30,8,2.1622,2.1635,2.1502,2.1511,653
HOV18,2018-08-08 09:00,8,2.1518,2.1554,2.1506,2.1554,256
HOV18,2018-08-08 09:30,8,2.1549,2.1549,2.1306,2.1339,1548
HOV18,2018-08-08 10:00,8,2.1336,2.1356,2.1218,2.1227,579
HOV18,2018-08-08 10:30,8,2.1225,2.1226,2.1103,2.119,584
HOV18,2018-08-08 11:00,8,2.1183,2.1195,2.1119,2.1131,438
HOV18,2018-08-08 11:30,8,2.1126,2.1129,2.1088,2.1102,389
HOV18,2018-08-08 12:00,8,2.1098,2.1141,2.1085,2.1102,587
HOV18,2018-08-08 12:30,8,2.1103,2.1185,2.1081,2.1159,420
HOV18,2018-08-08 13:00,8,2.1159,2.1225,2.1139,2.1215,715
HOV18,2018-08-08 13:30,8,2.1215,2.1237,2.1194,2.1237,181
HOV18,2018-08-08 14:00,8,2.1237,2.1241,2.1215,2.1217,84
HOV18,2018-08-08 14:30,8,2.1223,2.1237,2.1189,2.1189,96
HOV18,2018-08-08 15:00,8,2.1195,2.12,2.1181,2.12,53
HOV18,2018-08-08 15:30,8,2.1199,2.1215,2.1193,2.1206,23
HOV18,2018-08-08 17:00,9,2.1232,2.1232,2.1169,2.1169,3
HOV18,2018-08-08 17:30,9,2.1198,2.1198,2.1198,2.1198,1
HOV18,2018-08-08 18:30,9,2.1192,2.1197,2.1179,2.1179,14
HOV18,2018-08-08 19:00,9,2.1185,2.1207,2.1185,2.12,7
HOV18,2018-08-08 19:30,9,2.1196,2.1214,2.1196,2.1207,9
HOV18,2018-08-08 20:00,9,2.1214,2.1239,2.1208,2.1239,11
HOV18,2018-08-08 20:30,9,2.1221,2.1249,2.122,2.1237,36
HOV18,2018-08-08 21:00,9,2.1226,2.126,2.1225,2.126,5
HOV18,2018-08-08 22:00,9,2.1253,2.1253,2.1236,2.1236,3
HOV18,2018-08-08 23:00,9,2.1252,2.1252,2.1252,2.1252,1
HOV18,2018-08-08 23:30,9,2.1241,2.1252,2.1221,2.1225,21
HOV18,2018-08-09 00:00,9,2.124,2.125,2.1237,2.125,7
HOV18,2018-08-09 00:30,9,2.1254,2.1254,2.1254,2.1254,1
HOV18,2018-08-09 01:00,9,2.1254,2.1263,2.1254,2.1261,7
HOV18,2018-08-09 01:30,9,2.1239,2.1249,2.1227,2.1232,9
HOV18,2018-08-09 02:00,9,2.1211,2.1212,2.1152,2.1152,29
HOV18,2018-08-09 02:30,9,2.1143,2.1153,2.1104,2.1105,51
HOV18,2018-08-09 03:00,9,2.1105,2.1206,2.1105,2.1204,39
HOV18,2018-08-09 03:30,9,2.1214,2.1252,2.121,2.1252,12
HOV18,2018-08-09 04:00,9,2.1242,2.1264,2.1237,2.1245,10
HOV18,2018-08-09 04:30,9,2.122,2.1233,2.1173,2.1226,42
HOV18,2018-08-09 05:00,9,2.1228,2.125,2.1188,2.1227,26
HOV18,2018-08-09 05:30,9,2.1228,2.1247,2.1222,2.1246,12
HOV18,2018-08-09 06:00,9,2.1245,2.1285,2.1236,2.1255,78
HOV18,2018-08-09 06:30,9,2.1251,2.1255,2.1214,2.1238,58
HOV18,2018-08-09 07:00,9,2.124,2.1263,2.1211,2.1263,76
HOV18,2018-08-09 07:30,9,2.1263,2.1345,2.1255,2.1317,246
HOV18,2018-08-09 08:00,9,2.1311,2.1312,2.1216,2.1272,574
HOV18,2018-08-09 08:30,9,2.1272,2.1306,2.1269,2.1278,623
HOV18,2018-08-09 09:00,9,2.1277,2.1367,2.1242,2.1364,347
HOV18,2018-08-09 09:30,9,2.1369,2.1369,2.1265,2.1281,448
HOV18,2018-08-09 10:00,9,2.1278,2.1285,2.1174,2.1194,437
HOV18,2018-08-09 10:30,9,2.1189,2.1223,2.1172,2.1222,517
HOV18,2018-08-09 11:00,9,2.1223,2.1245,2.1191,2.1205,156
HOV18,2018-08-09 11:30,9,2.1209,2.124,2.1201,2.1235,119
HOV18,2018-08-09 12:00,9,2.1226,2.1248,2.1165,2.1165,208
HOV18,2018-08-09 12:30,9,2.1169,2.1196,2.1161,2.1196,341
HOV18,2018-08-09 13:00,9,2.1196,2.1204,2.1145,2.1171,1185
HOV18,2018-08-09 13:30,9,2.1172,2.1194,2.1172,2.1182,214
HOV18,2018-08-09 14:00,9,2.1178,2.1178,2.1165,2.1175,225
HOV18,2018-08-09 14:30,9,2.1169,2.117,2.1154,2.1161,49
HOV18,2018-08-09 15:00,9,2.1163,2.117,2.116,2.1164,28
HOV18,2018-08-09 15:30,9,2.1158,2.116,2.1156,2.116,6
HOV18,2018-08-09 17:00,10,2.1125,2.1155,2.1125,2.1155,38
HOV18,2018-08-09 17:30,10,2.115,2.115,2.115,2.115,1
HOV18,2018-08-09 18:00,10,2.1148,2.1169,2.1135,2.1169,12
HOV18,2018-08-09 18:30,10,2.117,2.1174,2.117,2.1174,2
HOV18,2018-08-09 19:00,10,2.1164,2.1171,2.1144,2.1151,13
HOV18,2018-08-09 19:30,10,2.1146,2.1146,2.1133,2.1141,4
HOV18,2018-08-09 20:30,10,2.1165,2.1198,2.1164,2.1198,18
HOV18,2018-08-09 21:00,10,2.1189,2.1208,2.1189,2.1208,3
HOV18,2018-08-09 21:30,10,2.1203,2.1223,2.1203,2.1211,23
HOV18,2018-08-09 22:00,10,2.1213,2.1214,2.1207,2.121,18
HOV18,2018-08-09 23:30,10,2.122,2.1221,2.1211,2.1211,10
HOV18,2018-08-10 00:00,10,2.1213,2.1213,2.1182,2.1182,9
HOV18,2018-08-10 00:30,10,2.1167,2.1173,2.1151,2.1164,21
HOV18,2018-08-10 01:00,10,2.1165,2.1165,2.1129,2.1145,12
HOV18,2018-08-10 01:30,10,2.1162,2.1162,2.1132,2.1132,8
HOV18,2018-08-10 02:00,10,2.1127,2.113,2.1056,2.1088,726
HOV18,2018-08-10 02:30,10,2.1079,2.1093,2.105,2.1093,263
HOV18,2018-08-10 03:00,10,2.1095,2.1143,2.1091,2.1119,49
HOV18,2018-08-10 03:30,10,2.1134,2.1186,2.1127,2.1145,64
HOV18,2018-08-10 04:00,10,2.1148,2.1211,2.1148,2.1196,26
HOV18,2018-08-10 04:30,10,2.1235,2.1247,2.1209,2.1223,65
HOV18,2018-08-10 05:00,10,2.1222,2.1242,2.1191,2.1238,239
HOV18,2018-08-10 05:30,10,2.1233,2.1265,2.1228,2.1252,47
HOV18,2018-08-10 06:00,10,2.1258,2.1279,2.1237,2.1253,36
HOV18,2018-08-10 06:30,10,2.1263,2.1302,2.126,2.1291,72
HOV18,2018-08-10 07:00,10,2.1288,2.1337,2.1279,2.1312,112
HOV18,2018-08-10 07:30,10,2.131,2.132,2.1261,2.1265,172
HOV18,2018-08-10 08:00,10,2.1262,2.1285,2.1224,2.1276,762
HOV18,2018-08-10 08:30,10,2.1278,2.1336,2.1241,2.1329,553
HOV18,2018-08-10 09:00,10,2.1336,2.142,2.1329,2.1382,443
HOV18,2018-08-10 09:30,10,2.1382,2.1561,2.1382,2.1536,1233
HOV18,2018-08-10 10:00,10,2.1542,2.1542,2.1432,2.146,578
HOV18,2018-08-10 10:30,10,2.1451,2.1481,2.1416,2.1447,250
HOV18,2018-08-10 11:00,10,2.1453,2.1469,2.144,2.1449,160
HOV18,2018-08-10 11:30,10,2.1455,2.1482,2.145,2.1471,208
HOV18,2018-08-10 12:00,10,2.1472,2.1474,2.1412,2.1425,122
HOV18,2018-08-10 12:30,10,2.1421,2.1451,2.1421,2.1436,210
HOV18,2018-08-10 13:00,10,2.1431,2.1449,2.1388,2.1435,608
HOV18,2018-08-10 13:30,10,2.143,2.1466,2.143,2.1456,70
HOV18,2018-08-10 14:00,10,2.1452,2.1459,2.1442,2.1459,18
HOV18,2018-08-10 14:30,10,2.1451,2.1474,2.1451,2.1474,20
HOV18,2018-08-10 15:00,10,2.1479,2.148,2.1476,2.148,14
HOV18,2018-08-10 15:30,10,2.1481,2.149,2.147,2.149,47
HOV18,2018-08-12 17:00,13,2.1468,2.1484,2.1443,2.1449,38
HOV18,2018-08-12 17:30,13,2.1485,2.1507,2.1485,2.1507,5
HOV18,2018-08-12 18:00,13,2.1505,2.151,2.1503,2.151,13
HOV18,2018-08-12 19:00,13,2.1489,2.1489,2.1465,2.1465,7
HOV18,2018-08-12 19:30,13,2.1469,2.1483,2.1466,2.1466,6
HOV18,2018-08-12 20:00,13,2.146,2.146,2.1446,2.1459,20
HOV18,2018-08-12 20:30,13,2.1456,2.1457,2.1426,2.1426,11
HOV18,2018-08-12 21:00,13,2.142,2.1448,2.142,2.1441,6
HOV18,2018-08-12 21:30,13,2.1448,2.1448,2.1414,2.1414,8
HOV18,2018-08-12 22:00,13,2.1413,2.1413,2.1404,2.1408,7
HOV18,2018-08-12 22:30,13,2.1397,2.1397,2.1397,2.1397,1
HOV18,2018-08-12 23:00,13,2.1403,2.1403,2.1397,2.1402,7
HOV18,2018-08-13 00:30,13,2.1409,2.1418,2.14,2.1418,19
HOV18,2018-08-13 01:00,13,2.1416,2.1418,2.1411,2.1412,7
HOV18,2018-08-13 01:30,13,2.1416,2.1428,2.139,2.1392,17
HOV18,2018-08-13 02:00,13,2.1401,2.1406,2.1378,2.1381,17
HOV18,2018-08-13 02:30,13,2.1378,2.1389,2.1361,2.1379,35
HOV18,2018-08-13 03:00,13,2.1361,2.1444,2.1352,2.1439,125
HOV18,2018-08-13 03:30,13,2.1435,2.1462,2.1415,2.1458,184
HOV18,2018-08-13 04:00,13,2.1467,2.1509,2.1456,2.1509,76
HOV18,2018-08-13 04:30,13,2.1504,2.153,2.148,2.1524,19
HOV18,2018-08-13 05:00,13,2.1523,2.1523,2.1456,2.1483,30
HOV18,2018-08-13 05:30,13,2.1482,2.1482,2.1431,2.1431,23
HOV18,2018-08-13 06:00,13,2.1436,2.1457,2.1424,2.1454,18
HOV18,2018-08-13 06:30,13,2.1461,2.1469,2.1427,2.1461,57
HOV18,2018-08-13 07:00,13,2.1471,2.152,2.1455,2.1511,106
HOV18,2018-08-13 07:30,13,2.1504,2.1507,2.1451,2.1455,300
HOV18,2018-08-13 08:00,13,2.1454,2.1477,2.1429,2.1447,404
HOV18,2018-08-13 08:30,13,2.1451,2.1453,2.1386,2.1413,513
HOV18,2018-08-13 09:00,13,2.1405,2.15,2.1378,2.1496,326
HOV18,2018-08-13 09:30,13,2.1495,2.1516,2.1409,2.1465,240
HOV18,2018-08-13 10:00,13,2.1466,2.1499,2.1396,2.1396,366
HOV18,2018-08-13 10:30,13,2.1393,2.1409,2.1106,2.1106,988
HOV18,2018-08-13 11:00,13,2.1102,2.115,2.104,2.1072,1107
HOV18,2018-08-13 11:30,13,2.1076,2.1132,2.1058,2.1093,575
HOV18,2018-08-13 12:00,13,2.1087,2.116,2.1063,2.1156,356
HOV18,2018-08-13 12:30,13,2.1156,2.1212,2.1126,2.1197,280
HOV18,2018-08-13 13:00,13,2.12,2.1433,2.1197,2.1428,1226
HOV18,2018-08-13 13:30,13,2.1432,2.1442,2.1412,2.1438,190
HOV18,2018-08-13 14:00,13,2.1437,2.1442,2.1428,2.144,73
HOV18,2018-08-13 14:30,13,2.1445,2.1458,2.1442,2.1453,32
HOV18,2018-08-13 15:00,13,2.1463,2.1463,2.1447,2.1457,38
HOV18,2018-08-13 15:30,13,2.145,2.1474,2.145,2.1473,18
HOV18,2018-08-13 17:00,14,2.1475,2.1477,2.1455,2.1475,9
HOV18,2018-08-13 17:30,14,2.1485,2.1485,2.148,2.1484,4
HOV18,2018-08-13 18:00,14,2.1482,2.1496,2.148,2.1496,6
HOV18,2018-08-13 18:30,14,2.1491,2.1491,2.1461,2.1461,19
HOV18,2018-08-13 19:00,14,2.1456,2.1465,2.1453,2.146,7
HOV18,2018-08-13 19:30,14,2.147,2.1476,2.1465,2.1476,3
HOV18,2018-08-13 20:00,14,2.1479,2.1487,2.1462,2.1462,14
HOV18,2018-08-13 20:30,14,2.1459,2.1478,2.145,2.1478,18
HOV18,2018-08-13 21:00,14,2.1477,2.1477,2.1461,2.1468,8
HOV18,2018-08-13 21:30,14,2.1475,2.1475,2.1465,2.1466,8
HOV18,2018-08-13 22:30,14,2.1454,2.1454,2.1449,2.1449,3
HOV18,2018-08-13 23:00,14,2.1447,2.1447,2.144,2.1443,3
HOV18,2018-08-13 23:30,14,2.1444,2.1448,2.1443,2.1448,6
HOV18,2018-08-14 00:00,14,2.1447,2.1447,2.1437,2.1437,3
HOV18,2018-08-14 00:30,14,2.1441,2.1442,2.1429,2.1438,10
HOV18,2018-08-14 01:00,14,2.145,2.145,2.1433,2.1445,81
HOV18,2018-08-14 01:30,14,2.1438,2.1446,2.1428,2.1446,22
HOV18,2018-08-14 02:00,14,2.1464,2.1564,2.1464,2.1564,77
HOV18,2018-08-14 02:30,14,2.1563,2.1581,2.1533,2.1535,82
HOV18,2018-08-14 03:00,14,2.1532,2.1578,2.1526,2.1577,54
HOV18,2018-08-14 03:30,14,2.1575,2.159,2.1521,2.1524,53
HOV18,2018-08-14 04:00,14,2.1537,2.1597,2.153,2.159,25
HOV18,2018-08-14 04:30,14,2.1593,2.161,2.1584,2.1598,104
HOV18,2018-08-14 05:00,14,2.1581,2.1599,2.1568,2.1597,21
HOV18,2018-08-14 05:30,14,2.1599,2.1634,2.159,2.1622,164
HOV18,2018-08-14 06:00,14,2.1622,2.1679,2.1606,2.1671,157
HOV18,2018-08-14 06:30,14,2.1671,2.1728,2.1656,2.1699,221
HOV18,2018-08-14 07:00,14,2.1701,2.1718,2.1676,2.1694,236
HOV18,2018-08-14 07:30,14,2.1695,2.1707,2.1669,2.1698,259
HOV18,2018-08-14 08:00,14,2.1703,2.182,2.1699,2.1807,1697
HOV18,2018-08-14 08:30,14,2.1807,2.1813,2.168,2.1683,1110
HOV18,2018-08-14 09:00,14,2.169,2.172,2.1588,2.1652,846
HOV18,2018-08-14 09:30,14,2.1656,2.1693,2.1593,2.161,285
HOV18,2018-08-14 10:00,14,2.1606,2.165,2.1399,2.1401,665
HOV18,2018-08-14 10:30,14,2.1398,2.1466,2.1384,2.1423,479
HOV18,2018-08-14 11:00,14,2.1425,2.1465,2.132,2.1435,808
HOV18,2018-08-14 11:30,14,2.1442,2.1446,2.1358,2.1362,269
HOV18,2018-08-14 12:00,14,2.1359,2.141,2.1319,2.1373,440
HOV18,2018-08-14 12:30,14,2.1377,2.1415,2.1341,2.1384,335
HOV18,2018-08-14 13:00,14,2.1383,2.1392,2.1311,2.1331,991
HOV18,2018-08-14 13:30,14,2.1344,2.1345,2.1304,2.133,189
HOV18,2018-08-14 14:00,14,2.1324,2.1351,2.1324,2.1343,83
HOV18,2018-08-14 14:30,14,2.1338,2.135,2.1333,2.1347,52
HOV18,2018-08-14 15:00,14,2.1341,2.1341,2.1327,2.1332,40
HOV18,2018-08-14 15:30,14,2.1332,2.1332,2.1243,2.1264,264
HOV18,2018-08-14 17:00,15,2.1244,2.1313,2.1244,2.1305,32
HOV18,2018-08-14 17:30,15,2.1299,2.1299,2.1285,2.1285,15
HOV18,2018-08-14 18:00,15,2.1277,2.1328,2.1277,2.1328,46
HOV18,2018-08-14 18:30,15,2.1318,2.1318,2.1311,2.1311,2
HOV18,2018-08-14 19:00,15,2.1302,2.1302,2.124,2.124,16
HOV18,2018-08-14 19:30,15,2.1234,2.1242,2.1231,2.1237,5
HOV18,2018-08-14 20:00,15,2.1237,2.1284,2.1234,2.1279,25
HOV18,2018-08-14 20:30,15,2.1266,2.1277,2.1263,2.1264,6
HOV18,2018-08-14 21:00,15,2.1272,2.1272,2.1272,2.1272,1
HOV18,2018-08-14 21:30,15,2.1286,2.1286,2.1277,2.1279,6
HOV18,2018-08-14 22:00,15,2.1281,2.1284,2.1281,2.1284,2
HOV18,2018-08-14 22:30,15,2.1282,2.1303,2.1281,2.1303,16
HOV18,2018-08-14 23:00,15,2.1304,2.1329,2.1304,2.1325,18
HOV18,2018-08-14 23:30,15,2.1314,2.1314,2.1304,2.1304,26
HOV18,2018-08-15 00:00,15,2.1304,2.1304,2.1296,2.1298,3
HOV18,2018-08-15 00:30,15,2.1303,2.1305,2.1297,2.1297,7
HOV18,2018-08-15 01:00,15,2.1307,2.1307,2.1289,2.1299,30
HOV18,2018-08-15 01:30,15,2.1297,2.1331,2.1292,2.1309,43
HOV18,2018-08-15 02:00,15,2.1289,2.1289,2.1244,2.1246,67
HOV18,2018-08-15 02:30,15,2.1247,2.1279,2.1206,2.1207,110
HOV18,2018-08-15 03:00,15,2.1209,2.1272,2.1184,2.1248,122
HOV18,2018-08-15 03:30,15,2.1245,2.1266,2.1211,2.1211,76
HOV18,2018-08-15 04:00,15,2.1203,2.1205,2.1152,2.1168,49
HOV18,2018-08-15 04:30,15,2.1165,2.1176,2.1113,2.1113,28
HOV18,2018-08-15 05:00,15,2.1123,2.1191,2.1123,2.1188,24
HOV18,2018-08-15 05:30,15,2.1164,2.1217,2.1147,2.1159,156
HOV18,2018-08-15 06:00,15,2.1166,2.1198,2.1138,2.1193,77
HOV18,2018-08-15 06:30,15,2.1193,2.1227,2.1188,2.1214,150
HOV18,2018-08-15 07:00,15,2.1213,2.122,2.1171,2.1178,58
HOV18,2018-08-15 07:30,15,2.1176,2.1222,2.1164,2.1222,212
HOV18,2018-08-15 08:00,15,2.1217,2.123,2.1126,2.1136,760
HOV18,2018-08-15 08:30,15,2.1134,2.1134,2.1035,2.1049,1372
HOV18,2018-08-15 09:00,15,2.1045,2.107,2.1005,2.107,1461
HOV18,2018-08-15 09:30,15,2.1063,2.1063,2.081,2.0844,3181
HOV18,2018-08-15 10:00,15,2.085,2.0892,2.0805,2.0821,994
HOV18,2018-08-15 10:30,15,2.0818,2.0921,2.081,2.0889,727
HOV18,2018-08-15 11:00,15,2.0884,2.0917,2.0849,2.0882,440
HOV18,2018-08-15 11:30,15,2.0881,2.1004,2.087,2.0977,345
HOV18,2018-08-15 12:00,15,2.0976,2.1033,2.0935,2.1008,331
HOV18,2018-08-15 12:30,15,2.101,2.1063,2.0992,2.1006,321
HOV18,2018-08-15 13:00,15,2.1003,2.1016,2.0895,2.0969,834
HOV18,2018-08-15 13:30,15,2.0963,2.0986,2.0952,2.0953,178
HOV18,2018-08-15 14:00,15,2.095,2.0953,2.094,2.0943,77
HOV18,2018-08-15 14:30,15,2.0943,2.0946,2.0929,2.0935,34
HOV18,2018-08-15 15:00,15,2.0937,2.0943,2.0928,2.0936,23
HOV18,2018-08-15 15:30,15,2.0938,2.0938,2.0921,2.093,16
HOV18,2018-08-15 17:00,16,2.092,2.095,2.0898,2.0914,30
HOV18,2018-08-15 17:30,16,2.0906,2.0906,2.0897,2.0899,37
HOV18,2018-08-15 18:00,16,2.0905,2.0907,2.0905,2.0907,2
HOV18,2018-08-15 18:30,16,2.0898,2.0901,2.0897,2.0901,4
HOV18,2018-08-15 19:00,16,2.0895,2.0922,2.0862,2.0868,62
HOV18,2018-08-15 19:30,16,2.0859,2.0895,2.0851,2.0895,26
HOV18,2018-08-15 20:00,16,2.095,2.095,2.0927,2.0927,5
HOV18,2018-08-15 20:30,16,2.0957,2.1015,2.0957,2.0988,33
HOV18,2018-08-15 21:00,16,2.0989,2.1021,2.0989,2.102,27
HOV18,2018-08-15 21:30,16,2.1012,2.102,2.1,2.101,17
HOV18,2018-08-15 22:00,16,2.099,2.1,2.0968,2.0977,14
HOV18,2018-08-15 22:30,16,2.0978,2.0986,2.0978,2.0986,3
HOV18,2018-08-15 23:30,16,2.1026,2.1027,2.1007,2.102,17
HOV18,2018-08-16 00:00,16,2.1018,2.1018,2.1018,2.1018,2
HOV18,2018-08-16 00:30,16,2.1049,2.1058,2.1039,2.1039,19
HOV18,2018-08-16 01:00,16,2.1044,2.1044,2.0989,2.1004,26
HOV18,2018-08-16 01:30,16,2.1005,2.1033,2.1004,2.1013,22
HOV18,2018-08-16 02:00,16,2.1007,2.1029,2.1003,2.1019,24
HOV18,2018-08-16 02:30,16,2.1013,2.1021,2.0955,2.0966,35
HOV18,2018-08-16 03:00,16,2.0964,2.1019,2.095,2.1004,101
HOV18,2018-08-16 03:30,16,2.0993,2.0993,2.0928,2.095,116
HOV18,2018-08-16 04:00,16,2.0946,2.099,2.0886,2.0962,152
HOV18,2018-08-16 04:30,16,2.0969,2.1,2.0957,2.0989,66
HOV18,2018-08-16 05:00,16,2.0989,2.1002,2.094,2.0951,32
HOV18,2018-08-16 05:30,16,2.0948,2.1001,2.0941,2.0943,31
HOV18,2018-08-16 06:00,16,2.0959,2.0991,2.0938,2.0991,42
HOV18,2018-08-16 06:30,16,2.0997,2.1019,2.099,2.0993,92
HOV18,2018-08-16 07:00,16,2.099,2.1029,2.0986,2.0993,209
HOV18,2018-08-16 07:30,16,2.0992,2.105,2.0983,2.1001,389
HOV18,2018-08-16 08:00,16,2.0998,2.0998,2.0925,2.0931,662
HOV18,2018-08-16 08:30,16,2.0929,2.1009,2.0894,2.0996,558
HOV18,2018-08-16 09:00,16,2.0995,2.1008,2.0875,2.0888,607
HOV18,2018-08-16 09:30,16,2.0885,2.0947,2.0857,2.0858,725
HOV18,2018-08-16 10:00,16,2.0861,2.0986,2.0844,2.0981,697
HOV18,2018-08-16 10:30,16,2.0983,2.0996,2.0953,2.0978,368
HOV18,2018-08-16 11:00,16,2.0986,2.104,2.0976,2.1022,243
HOV18,2018-08-16 11:30,16,2.1018,2.1018,2.0964,2.099,299
HOV18,2018-08-16 12:00,16,2.1,2.1052,2.099,2.1012,328
HOV18,2018-08-16 12:30,16,2.1016,2.1016,2.0939,2.0961,471
HOV18,2018-08-16 13:00,16,2.0961,2.1032,2.0947,2.1013,973
HOV18,2018-08-16 13:30,16,2.101,2.1017,2.0992,2.0993,182
HOV18,2018-08-16 14:00,16,2.0995,2.1011,2.0993,2.1006,112
HOV18,2018-08-16 14:30,16,2.1004,2.1008,2.0998,2.0998,25
HOV18,2018-08-16 15:00,16,2.0997,2.1004,2.0997,2.0999,25
HOV18,2018-08-16 15:30,16,2.1,2.1016,2.1,2.1006,34
HOV18,2018-08-16 17:00,17,2.1001,2.1005,2.0993,2.0995,22
HOV18,2018-08-16 17:30,17,2.1,2.1004,2.0997,2.0997,8
HOV18,2018-08-16 18:00,17,2.0989,2.0989,2.0989,2.0989,1
HOV18,2018-08-16 18:30,17,2.0994,2.0994,2.0994,2.0994,1
HOV18,2018-08-16 19:00,17,2.0998,2.1,2.0977,2.0986,7
HOV18,2018-08-16 20:00,17,2.101,2.1027,2.1002,2.1009,12
HOV18,2018-08-16 20:30,17,2.101,2.101,2.0996,2.1,16
HOV18,2018-08-16 21:00,17,2.1014,2.1019,2.1014,2.1019,3
HOV18,2018-08-16 21:30,17,2.1029,2.1029,2.1,2.1,23
HOV18,2018-08-16 22:00,17,2.1,2.1013,2.0998,2.1012,22
HOV18,2018-08-16 22:30,17,2.101,2.1014,2.1005,2.1014,6
HOV18,2018-08-16 23:00,17,2.1023,2.1023,2.1016,2.1016,6
HOV18,2018-08-16 23:30,17,2.1013,2.1013,2.1013,2.1013,3
HOV18,2018-08-17 00:30,17,2.1008,2.1008,2.0997,2.0999,9
HOV18,2018-08-17 01:00,17,2.0999,2.1,2.099,2.1,5
HOV18,2018-08-17 01:30,17,2.0996,2.1001,2.0985,2.0993,11
HOV18,2018-08-17 02:00,17,2.0998,2.1029,2.0998,2.1015,59
HOV18,2018-08-17 02:30,17,2.1027,2.1048,2.1025,2.1045,24
HOV18,2018-08-17 03:00,17,2.1047,2.1103,2.1045,2.11,152
HOV18,2018-08-17 03:30,17,2.1095,2.1139,2.108,2.1105,132
HOV18,2018-08-17 04:00,17,2.1102,2.1109,2.1083,2.1109,28
HOV18,2018-08-17 04:30,17,2.1108,2.1118,2.1089,2.1092,29
HOV18,2018-08-17 05:00,17,2.1101,2.1192,2.1077,2.1166,85
HOV18,2018-08-17 05:30,17,2.118,2.1248,2.1163,2.1228,155
HOV18,2018-08-17 06:00,17,2.1236,2.126,2.1172,2.1183,181
HOV18,2018-08-17 06:30,17,2.118,2.12,2.1157,2.1171,71
HOV18,2018-08-17 07:00,17,2.1172,2.1267,2.1152,2.124,257
HOV18,2018-08-17 07:30,17,2.1247,2.128,2.1229,2.1269,330
HOV18,2018-08-17 08:00,17,2.1273,2.1275,2.1205,2.1247,606
HOV18,2018-08-17 08:30,17,2.1241,2.1242,2.1192,2.12,424
HOV18,2018-08-17 09:00,17,2.1205,2.1205,2.1118,2.1135,656
HOV18,2018-08-17 09:30,17,2.1137,2.1137,2.1046,2.11,658
HOV18,2018-08-17 10:00,17,2.1095,2.1119,2.1042,2.1098,568
HOV18,2018-08-17 10:30,17,2.11,2.1106,2.103,2.1061,375
HOV18,2018-08-17 11:00,17,2.1066,2.1067,2.103,2.1043,307
HOV18,2018-08-17 11:30,17,2.1041,2.1042,2.098,2.0988,257
HOV18,2018-08-17 12:00,17,2.0983,2.1004,2.0973,2.099,238
HOV18,2018-08-17 12:30,17,2.0992,2.1031,2.099,2.1031,148
HOV18,2018-08-17 13:00,17,2.1026,2.1085,2.1009,2.1036,791
HOV18,2018-08-17 13:30,17,2.1026,2.1084,2.1023,2.1065,168
HOV18,2018-08-17 14:00,17,2.106,2.1065,2.1047,2.1047,61
HOV18,2018-08-17 14:30,17,2.1047,2.1047,2.1027,2.1031,89
HOV18,2018-08-17 15:00,17,2.103,2.104,2.103,2.1035,18
HOV18,2018-08-17 15:30,17,2.1038,2.1049,2.1021,2.1021,28
HOV18,2018-08-19 17:00,20,2.1009,2.1028,2.0994,2.1017,46
HOV18,2018-08-19 17:30,20,2.1016,2.1027,2.1011,2.1027,18
HOV18,2018-08-19 18:00,20,2.1025,2.1027,2.1009,2.1009,10
HOV18,2018-08-19 18:30,20,2.1009,2.1014,2.1005,2.1007,9
HOV18,2018-08-19 19:00,20,2.1022,2.1037,2.1021,2.103,62
HOV18,2018-08-19 19:30,20,2.1024,2.1035,2.1022,2.1027,27
HOV18,2018-08-19 20:00,20,2.1031,2.1031,2.1004,2.1011,25
HOV18,2018-08-19 20:30,20,2.1013,2.1022,2.0999,2.1009,26
HOV18,2018-08-19 21:00,20,2.1012,2.102,2.1008,2.1014,20
HOV18,2018-08-19 21:30,20,2.1024,2.1031,2.1002,2.1002,8
HOV18,2018-08-19 22:00,20,2.1009,2.1009,2.098,2.0991,19
HOV18,2018-08-19 22:30,20,2.0995,2.1013,2.0995,2.1007,14
HOV18,2018-08-19 23:00,20,2.1011,2.1014,2.1007,2.1007,6
HOV18,2018-08-19 23:30,20,2.1009,2.1009,2.1009,2.1009,1
HOV18,2018-08-20 00:00,20,2.1005,2.1005,2.1005,2.1005,1
HOV18,2018-08-20 00:30,20,2.1014,2.1014,2.1004,2.1009,8
HOV18,2018-08-20 01:00,20,2.1027,2.1036,2.1025,2.1025,16
HOV18,2018-08-20 01:30,20,2.1035,2.1061,2.1034,2.1034,10
HOV18,2018-08-20 02:00,20,2.1034,2.106,2.1009,2.1021,137
HOV18,2018-08-20 02:30,20,2.1019,2.1091,2.1013,2.1082,68
HOV18,2018-08-20 03:00,20,2.1091,2.1153,2.109,2.1141,282
HOV18,2018-08-20 03:30,20,2.1137,2.118,2.112,2.1125,144
HOV18,2018-08-20 04:00,20,2.1128,2.1128,2.1095,2.1104,51
HOV18,2018-08-20 04:30,20,2.1106,2.1117,2.1074,2.1076,123
HOV18,2018-08-20 05:00,20,2.1076,2.1085,2.1004,2.1005,168
HOV18,2018-08-20 05:30,20,2.0996,2.1025,2.0983,2.1018,195
HOV18,2018-08-20 06:00,20,2.1015,2.1057,2.0983,2.1035,169
HOV18,2018-08-20 06:30,20,2.1042,2.109,2.1042,2.1073,177
HOV18,2018-08-20 07:00,20,2.1072,2.109,2.0992,2.1022,324
HOV18,2018-08-20 07:30,20,2.1016,2.103,2.0993,2.1012,244
HOV18,2018-08-20 08:00,20,2.1012,2.1054,2.0992,2.1027,1146
HOV18,2018-08-20 08:30,20,2.1023,2.1091,2.099,2.1079,841
HOV18,2018-08-20 09:00,20,2.1078,2.122,2.1073,2.1219,837
HOV18,2018-08-20 09:30,20,2.1219,2.1224,2.1097,2.113,758
HOV18,2018-08-20 10:00,20,2.1133,2.1136,2.1027,2.1065,655
HOV18,2018-08-20 10:30,20,2.1062,2.1096,2.103,2.1078,490
HOV18,2018-08-20 11:00,20,2.1067,2.1141,2.1067,2.1124,395
HOV18,2018-08-20 11:30,20,2.1125,2.1195,2.1121,2.1191,686
HOV18,2018-08-20 12:00,20,2.1189,2.1197,2.1074,2.1161,264
HOV18,2018-08-20 12:30,20,2.1148,2.1205,2.1146,2.1191,775
HOV18,2018-08-20 13:00,20,2.119,2.1207,2.1118,2.1205,1634
HOV18,2018-08-20 13:30,20,2.1197,2.1216,2.114,2.1159,363
HOV18,2018-08-20 14:00,20,2.1157,2.1177,2.1152,2.1152,74
HOV18,2018-08-20 14:30,20,2.1156,2.1156,2.1145,2.1145,400
HOV18,2018-08-20 15:00,20,2.1152,2.1163,2.1145,2.116,38
HOV18,2018-08-20 15:30,20,2.1158,2.1173,2.1158,2.1161,80
HOV18,2018-08-20 17:00,21,2.1178,2.1179,2.1161,2.1173,30
HOV18,2018-08-20 17:30,21,2.1166,2.1166,2.1166,2.1166,3
HOV18,2018-08-20 18:00,21,2.1163,2.1172,2.1159,2.1172,19
HOV18,2018-08-20 18:30,21,2.1171,2.1172,2.1165,2.1168,11
HOV18,2018-08-20 19:00,21,2.1169,2.1175,2.1131,2.1148,74
HOV18,2018-08-20 19:30,21,2.1156,2.1192,2.1156,2.1182,90
HOV18,2018-08-20 20:00,21,2.118,2.1199,2.114,2.1151,64
HOV18,2018-08-20 20:30,21,2.1147,2.1151,2.1133,2.1141,36
HOV18,2018-08-20 21:00,21,2.1141,2.1148,2.1134,2.1139,22
HOV18,2018-08-20 21:30,21,2.1139,2.1163,2.1136,2.1163,26
HOV18,2018-08-20 22:00,21,2.1164,2.1166,2.1157,2.1165,46
HOV18,2018-08-20 22:30,21,2.1163,2.1171,2.1154,2.1167,43
HOV18,2018-08-20 23:00,21,2.1167,2.1172,2.1162,2.1163,16
HOV18,2018-08-20 23:30,21,2.1168,2.1177,2.1165,2.1177,16
HOV18,2018-08-21 00:00,21,2.1176,2.1179,2.1167,2.1177,19
HOV18,2018-08-21 00:30,21,2.1183,2.1192,2.1179,2.1192,18
HOV18,2018-08-21 01:00,21,2.1183,2.1192,2.118,2.1187,19
HOV18,2018-08-21 01:30,21,2.118,2.1184,2.1155,2.1158,45
HOV18,2018-08-21 02:00,21,2.1157,2.1212,2.1147,2.1186,223
HOV18,2018-08-21 02:30,21,2.1187,2.122,2.118,2.1192,109
HOV18,2018-08-21 03:00,21,2.1199,2.1251,2.1199,2.1245,211
HOV18,2018-08-21 03:30,21,2.1237,2.1237,2.1205,2.1208,168
HOV18,2018-08-21 04:00,21,2.1214,2.1215,2.1167,2.118,173
HOV18,2018-08-21 04:30,21,2.1181,2.1211,2.1179,2.1199,105
HOV18,2018-08-21 05:00,21,2.1201,2.1232,2.12,2.1223,218
HOV18,2018-08-21 05:30,21,2.122,2.1256,2.1219,2.1227,264
HOV18,2018-08-21 06:00,21,2.1225,2.1268,2.1221,2.1259,238
HOV18,2018-08-21 06:30,21,2.1254,2.1316,2.1243,2.131,570
HOV18,2018-08-21 07:00,21,2.1313,2.1355,2.1307,2.1321,796
HOV18,2018-08-21 07:30,21,2.1324,2.1346,2.1307,2.1341,700
HOV18,2018-08-21 08:00,21,2.134,2.1439,2.1332,2.1435,3073
HOV18,2018-08-21 08:30,21,2.1434,2.1456,2.1406,2.1437,2448
HOV18,2018-08-21 09:00,21,2.1437,2.1452,2.1342,2.1357,2328
HOV18,2018-08-21 09:30,21,2.1359,2.1394,2.1342,2.1375,1000
HOV18,2018-08-21 10:00,21,2.1374,2.1374,2.1289,2.1305,1467
HOV18,2018-08-21 10:30,21,2.1304,2.1339,2.1286,2.1335,944
HOV18,2018-08-21 11:00,21,2.1336,2.1376,2.1332,2.136,1558
HOV18,2018-08-21 11:30,21,2.1357,2.1362,2.1304,2.1318,726
HOV18,2018-08-21 12:00,21,2.132,2.1365,2.1316,2.1344,614
HOV18,2018-08-21 12:30,21,2.1344,2.1377,2.1325,2.1334,717
HOV18,2018-08-21 13:00,21,2.1334,2.1345,2.1263,2.128,2835
HOV18,2018-08-21 13:30,21,2.128,2.1299,2.1254,2.1257,384
HOV18,2018-08-21 14:00,21,2.126,2.1281,2.1235,2.1243,405
HOV18,2018-08-21 14:30,21,2.124,2.1275,2.124,2.127,181
HOV18,2018-08-21 15:00,21,2.1274,2.1279,2.1266,2.1275,67
HOV18,2018-08-21 15:30,21,2.1301,2.1336,2.1277,2.1316,278
HOV18,2018-08-21 17:00,22,2.1305,2.1328,2.13,2.1319,89
HOV18,2018-08-21 17:30,22,2.1319,2.1327,2.131,2.1326,72
HOV18,2018-08-21 18:00,22,2.1318,2.1324,2.1303,2.1315,20
HOV18,2018-08-21 18:30,22,2.1308,2.1314,2.1306,2.1314,24
HOV18,2018-08-21 19:00,22,2.1311,2.1328,2.1298,2.1328,82
HOV18,2018-08-21 19:30,22,2.1327,2.1333,2.1319,2.1323,61
HOV18,2018-08-21 20:00,22,2.1326,2.1339,2.1316,2.1324,90
HOV18,2018-08-21 20:30,22,2.1326,2.1326,2.1306,2.1318,66
HOV18,2018-08-21 21:00,22,2.1319,2.1348,2.1319,2.134,75
HOV18,2018-08-21 21:30,22,2.1341,2.1356,2.1323,2.1326,74
HOV18,2018-08-21 22:00,22,2.1327,2.1357,2.1326,2.1337,34
HOV18,2018-08-21 22:30,22,2.1343,2.1349,2.1337,2.1349,31
HOV18,2018-08-21 23:00,22,2.1345,2.1347,2.1338,2.1343,28
HOV18,2018-08-21 23:30,22,2.1346,2.1361,2.1346,2.1361,25
HOV18,2018-08-22 00:00,22,2.1359,2.1363,2.1348,2.1353,25
HOV18,2018-08-22 00:30,22,2.1353,2.1361,2.135,2.135,38
HOV18,2018-08-22 01:00,22,2.1359,2.136,2.1334,2.1343,134
HOV18,2018-08-22 01:30,22,2.1343,2.139,2.1341,2.1384,112
HOV18,2018-08-22 02:00,22,2.138,2.142,2.1379,2.1412,183
HOV18,2018-08-22 02:30,22,2.1415,2.1432,2.1408,2.1411,179
HOV18,2018-08-22 03:00,22,2.1413,2.1483,2.1413,2.1464,390
HOV18,2018-08-22 03:30,22,2.1463,2.1506,2.1463,2.148,378
HOV18,2018-08-22 04:00,22,2.1476,2.1499,2.1458,2.1493,179
HOV18,2018-08-22 04:30,22,2.1496,2.1584,2.1496,2.1575,618
HOV18,2018-08-22 05:00,22,2.1576,2.1583,2.1552,2.1557,263
HOV18,2018-08-22 05:30,22,2.1557,2.1628,2.1551,2.162,360
HOV18,2018-08-22 06:00,22,2.1625,2.1641,2.1599,2.1641,415
HOV18,2018-08-22 06:30,22,2.1642,2.1674,2.1582,2.1587,817
HOV18,2018-08-22 07:00,22,2.1588,2.1617,2.1564,2.1585,952
HOV18,2018-08-22 07:30,22,2.1588,2.1619,2.1569,2.1588,884
HOV18,2018-08-22 08:00,22,2.1586,2.1659,2.1581,2.1654,3024
HOV18,2018-08-22 08:30,22,2.1654,2.1694,2.1649,2.1673,2288
HOV18,2018-08-22 09:00,22,2.1675,2.1717,2.1645,2.1679,2446
HOV18,2018-08-22 09:30,22,2.1675,2.173,2.1576,2.1648,3266
HOV18,2018-08-22 10:00,22,2.1649,2.1693,2.16,2.1653,2404
HOV18,2018-08-22 10:30,22,2.1654,2.1728,2.1588,2.1721,2209
HOV18,2018-08-22 11:00,22,2.1723,2.1786,2.1714,2.1773,2002
HOV18,2018-08-22 11:30,22,2.1775,2.1781,2.1727,2.1737,1843
HOV18,2018-08-22 12:00,22,2.1737,2.1782,2.1735,2.177,1468
HOV18,2018-08-22 12:30,22,2.1769,2.181,2.176,2.18,1663
HOV18,2018-08-22 13:00,22,2.1797,2.1816,2.1722,2.1735,3575
HOV18,2018-08-22 13:30,22,2.1735,2.1752,2.1722,2.174,721
HOV18,2018-08-22 14:00,22,2.1742,2.1764,2.1727,2.1764,463
HOV18,2018-08-22 14:30,22,2.1764,2.1764,2.1733,2.1738,241
HOV18,2018-08-22 15:00,22,2.1738,2.1744,2.1729,2.1738,102
HOV18,2018-08-22 15:30,22,2.1741,2.177,2.1735,2.1769,163
HOV18,2018-08-22 17:00,23,2.1742,2.177,2.174,2.1743,111
HOV18,2018-08-22 17:30,23,2.1746,2.1752,2.1728,2.1729,149
HOV18,2018-08-22 18:00,23,2.1729,2.1735,2.1728,2.1735,15
HOV18,2018-08-22 18:30,23,2.1735,2.1741,2.1733,2.1735,26
HOV18,2018-08-22 19:00,23,2.1732,2.174,2.1719,2.1733,88
HOV18,2018-08-22 19:30,23,2.1728,2.1735,2.1708,2.1716,86
HOV18,2018-08-22 20:00,23,2.1708,2.1729,2.1704,2.1723,46
HOV18,2018-08-22 20:30,23,2.1722,2.1727,2.1694,2.1705,97
HOV18,2018-08-22 21:00,23,2.1703,2.1715,2.1693,2.1702,66
HOV18,2018-08-22 21:30,23,2.1702,2.1754,2.1699,2.1729,130
HOV18,2018-08-22 22:00,23,2.1727,2.1731,2.1709,2.1714,62
HOV18,2018-08-22 22:30,23,2.1714,2.1719,2.1708,2.1714,24
HOV18,2018-08-22 23:00,23,2.1711,2.1711,2.1699,2.1702,24
HOV18,2018-08-22 23:30,23,2.1702,2.1703,2.1694,2.17,23
HOV18,2018-08-23 00:00,23,2.1694,2.1696,2.1688,2.1693,20
HOV18,2018-08-23 00:30,23,2.1696,2.1703,2.1692,2.1693,30
HOV18,2018-08-23 01:00,23,2.1698,2.1702,2.1683,2.169,76
HOV18,2018-08-23 01:30,23,2.1684,2.1687,2.1653,2.1658,152
HOV18,2018-08-23 02:00,23,2.1659,2.1693,2.1645,2.1669,324
HOV18,2018-08-23 02:30,23,2.1673,2.168,2.1634,2.165,342
HOV18,2018-08-23 03:00,23,2.1652,2.1682,2.1629,2.1662,284
HOV18,2018-08-23 03:30,23,2.1658,2.1707,2.1638,2.1702,480
HOV18,2018-08-23 04:00,23,2.1701,2.1716,2.1678,2.17,231
HOV18,2018-08-23 04:30,23,2.169,2.1692,2.1661,2.1664,134
HOV18,2018-08-23 05:00,23,2.1666,2.1701,2.1665,2.1692,138
HOV18,2018-08-23 05:30,23,2.1691,2.175,2.1691,2.174,286
HOV18,2018-08-23 06:00,23,2.174,2.177,2.1707,2.1719,260
HOV18,2018-08-23 06:30,23,2.1721,2.1766,2.1716,2.1764,421
HOV18,2018-08-23 07:00,23,2.1763,2.1769,2.173,2.1734,449
HOV18,2018-08-23 07:30,23,2.1733,2.1733,2.1674,2.168,757
HOV18,2018-08-23 08:00,23,2.168,2.1714,2.1664,2.171,1868
HOV18,2018-08-23 08:30,23,2.171,2.1733,2.1655,2.1683,1830
HOV18,2018-08-23 09:00,23,2.1682,2.1731,2.1676,2.1696,1472
HOV18,2018-08-23 09:30,23,2.1692,2.1789,2.1692,2.177,1377
HOV18,2018-08-23 10:00,23,2.1769,2.1792,2.1741,2.1771,2354
HOV18,2018-08-23 10:30,23,2.177,2.1799,2.1723,2.1779,1606
HOV18,2018-08-23 11:00,23,2.1779,2.1819,2.1773,2.181,1603
HOV18,2018-08-23 11:30,23,2.1809,2.1825,2.1798,2.1809,1516
HOV18,2018-08-23 12:00,23,2.1811,2.1813,2.1786,2.1811,776
HOV18,2018-08-23 12:30,23,2.1808,2.1814,2.179,2.1808,665
HOV18,2018-08-23 13:00,23,2.181,2.1824,2.1784,2.1798,2895
HOV18,2018-08-23 13:30,23,2.1796,2.1821,2.1793,2.1819,605
HOV18,2018-08-23 14:00,23,2.182,2.1823,2.1814,2.182,168
HOV18,2018-08-23 14:30,23,2.1821,2.1831,2.1816,2.1821,332
HOV18,2018-08-23 15:00,23,2.182,2.1834,2.1819,2.1824,119
HOV18,2018-08-23 15:30,23,2.1822,2.1828,2.181,2.1817,113
HOV18,2018-08-23 17:00,24,2.1833,2.1842,2.1821,2.1835,183
HOV18,2018-08-23 17:30,24,2.1832,2.1839,2.1829,2.1829,12
HOV18,2018-08-23 18:00,24,2.1825,2.1834,2.1821,2.1834,11
HOV18,2018-08-23 18:30,24,2.1837,2.1838,2.1827,2.1827,16
HOV18,2018-08-23 19:00,24,2.1829,2.1836,2.1815,2.1818,42
HOV18,2018-08-23 19:30,24,2.1824,2.1841,2.1818,2.1829,96
HOV18,2018-08-23 20:00,24,2.1833,2.188,2.1829,2.1877,205
HOV18,2018-08-23 20:30,24,2.1876,2.1881,2.1861,2.1864,58
HOV18,2018-08-23 21:00,24,2.1862,2.1884,2.1857,2.1883,64
HOV18,2018-08-23 21:30,24,2.1886,2.1887,2.1857,2.1882,161
HOV18,2018-08-23 22:00,24,2.1886,2.1895,2.187,2.1875,63
HOV18,2018-08-23 22:30,24,2.188,2.1894,2.1876,2.1894,72
HOV18,2018-08-23 23:00,24,2.1889,2.1891,2.188,2.1881,18
HOV18,2018-08-23 23:30,24,2.1881,2.1905,2.1881,2.1905,101
HOV18,2018-08-24 00:00,24,2.1906,2.1908,2.1898,2.1903,53
HOV18,2018-08-24 00:30,24,2.1906,2.1907,2.1895,2.1897,59
HOV18,2018-08-24 01:00,24,2.1897,2.1914,2.189,2.1914,92
HOV18,2018-08-24 01:30,24,2.191,2.1927,2.191,2.1924,267
HOV18,2018-08-24 02:00,24,2.1922,2.1966,2.1922,2.1952,706
HOV18,2018-08-24 02:30,24,2.1954,2.1994,2.1939,2.1977,597
HOV18,2018-08-24 03:00,24,2.1976,2.2027,2.197,2.1996,650
HOV18,2018-08-24 03:30,24,2.1994,2.1999,2.1953,2.1992,433
HOV18,2018-08-24 04:00,24,2.1992,2.2014,2.1976,2.1979,184
HOV18,2018-08-24 04:30,24,2.1983,2.1998,2.1971,2.1995,147
HOV18,2018-08-24 05:00,24,2.2,2.2067,2.1994,2.2066,480
HOV18,2018-08-24 05:30,24,2.2064,2.2086,2.2043,2.2056,353
HOV18,2018-08-24 06:00,24,2.2054,2.2063,2.202,2.2028,332
HOV18,2018-08-24 06:30,24,2.2027,2.2034,2.2004,2.202,453
HOV18,2018-08-24 07:00,24,2.2023,2.2027,2.1989,2.201,501
HOV18,2018-08-24 07:30,24,2.2012,2.2049,2.201,2.2043,906
HOV18,2018-08-24 08:00,24,2.2046,2.2168,2.2044,2.2155,3140
HOV18,2018-08-24 08:30,24,2.2157,2.2228,2.2125,2.2145,3079
HOV18,2018-08-24 09:00,24,2.2148,2.2203,2.2132,2.2148,2200
HOV18,2018-08-24 09:30,24,2.2148,2.2211,2.2144,2.2194,1883
HOV18,2018-08-24 10:00,24,2.2193,2.2206,2.2135,2.2162,2524
HOV18,2018-08-24 10:30,24,2.2164,2.2205,2.214,2.2169,1327
HOV18,2018-08-24 11:00,24,2.2168,2.2184,2.2139,2.2157,812
HOV18,2018-08-24 11:30,24,2.2154,2.2154,2.2123,2.214,1593
HOV18,2018-08-24 12:00,24,2.2138,2.2173,2.211,2.2115,1032
HOV18,2018-08-24 12:30,24,2.2113,2.2119,2.1977,2.2084,2285
HOV18,2018-08-24 13:00,24,2.208,2.21,2.2035,2.2068,3780
HOV18,2018-08-24 13:30,24,2.2071,2.2078,2.2028,2.2035,627
HOV18,2018-08-24 14:00,24,2.2035,2.2047,2.1986,2.2045,392
HOV18,2018-08-24 14:30,24,2.2044,2.2055,2.2041,2.2044,319
HOV18,2018-08-24 15:00,24,2.2043,2.2059,2.204,2.2052,100
HOV18,2018-08-24 15:30,24,2.205,2.2066,2.2042,2.2066,140
HOV18,2018-08-26 17:00,27,2.2027,2.2065,2.2027,2.2065,213
HOV18,2018-08-26 17:30,27,2.2061,2.2072,2.2057,2.2057,53
HOV18,2018-08-26 18:00,27,2.2057,2.2065,2.2057,2.2062,10
HOV18,2018-08-26 18:30,27,2.2062,2.2074,2.2053,2.2073,41
HOV18,2018-08-26 19:00,27,2.2071,2.2074,2.2047,2.205,70
HOV18,2018-08-26 19:30,27,2.2046,2.2062,2.2039,2.2062,58
HOV18,2018-08-26 20:00,27,2.2065,2.2074,2.2055,2.2061,173
HOV18,2018-08-26 20:30,27,2.2055,2.2061,2.2047,2.2054,34
HOV18,2018-08-26 21:00,27,2.2058,2.2063,2.205,2.2055,42
HOV18,2018-08-26 21:30,27,2.2049,2.2051,2.2042,2.2049,43
HOV18,2018-08-26 22:00,27,2.2049,2.2061,2.2049,2.2059,33
HOV18,2018-08-26 22:30,27,2.2062,2.2067,2.2051,2.2059,60
HOV18,2018-08-26 23:00,27,2.2056,2.206,2.2053,2.206,27
HOV18,2018-08-26 23:30,27,2.2058,2.2066,2.2056,2.2061,46
HOV18,2018-08-27 00:00,27,2.2064,2.2077,2.2063,2.2077,93
HOV18,2018-08-27 00:30,27,2.2075,2.2077,2.2069,2.2074,88
HOV18,2018-08-27 01:00,27,2.2074,2.2087,2.2042,2.2046,160
HOV18,2018-08-27 01:30,27,2.2046,2.2051,2.2018,2.2035,198
HOV18,2018-08-27 02:00,27,2.2033,2.2064,2.2032,2.2052,255
HOV18,2018-08-27 02:30,27,2.2057,2.2091,2.2053,2.2067,170
HOV18,2018-08-27 03:00,27,2.2067,2.2072,2.2014,2.2017,290
HOV18,2018-08-27 03:30,27,2.2016,2.2049,2.2004,2.2027,225
HOV18,2018-08-27 04:00,27,2.2026,2.2041,2.2005,2.2013,248
HOV18,2018-08-27 04:30,27,2.2013,2.2013,2.1979,2.2001,378
HOV18,2018-08-27 05:00,27,2.2002,2.2022,2.2,2.201,250
HOV18,2018-08-27 05:30,27,2.2008,2.2026,2.1989,2.1991,364
HOV18,2018-08-27 06:00,27,2.1995,2.2051,2.1995,2.2051,198
HOV18,2018-08-27 06:30,27,2.2049,2.2078,2.2035,2.2074,393
HOV18,2018-08-27 07:00,27,2.2077,2.2119,2.2064,2.2101,433
HOV18,2018-08-27 07:30,27,2.2101,2.2105,2.208,2.2092,734
HOV18,2018-08-27 08:00,27,2.2091,2.2146,2.2078,2.2143,1456
HOV18,2018-08-27 08:30,27,2.2142,2.2165,2.2117,2.2154,1417
HOV18,2018-08-27 09:00,27,2.2152,2.2199,2.2098,2.2161,1834
HOV18,2018-08-27 09:30,27,2.2162,2.2174,2.2117,2.2146,1854
HOV18,2018-08-27 10:00,27,2.2148,2.2189,2.2115,2.2115,1349
HOV18,2018-08-27 10:30,27,2.2117,2.215,2.2091,2.2143,960
HOV18,2018-08-27 11:00,27,2.2141,2.2163,2.2126,2.2146,1019
HOV18,2018-08-27 11:30,27,2.2146,2.2187,2.2142,2.2177,601
HOV18,2018-08-27 12:00,27,2.2181,2.2204,2.2173,2.2187,580
HOV18,2018-08-27 12:30,27,2.2187,2.2229,2.2183,2.2203,1080
HOV18,2018-08-27 13:00,27,2.22,2.2247,2.2188,2.2207,2544
HOV18,2018-08-27 13:30,27,2.2203,2.2224,2.2198,2.2223,527
HOV18,2018-08-27 14:00,27,2.2224,2.2227,2.2218,2.2225,183
HOV18,2018-08-27 14:30,27,2.2224,2.2242,2.2222,2.224,182
HOV18,2018-08-27 15:00,27,2.2243,2.2248,2.2231,2.2235,157
HOV18,2018-08-27 15:30,27,2.2233,2.225,2.2229,2.225,195
HOV18,2018-08-27 17:00,28,2.2255,2.226,2.2233,2.2234,91
HOV18,2018-08-27 17:30,28,2.2236,2.224,2.2231,2.2236,20
HOV18,2018-08-27 18:00,28,2.2238,2.2238,2.2228,2.2228,32
HOV18,2018-08-27 18:30,28,2.2228,2.2236,2.2228,2.2235,6
HOV18,2018-08-27 19:00,28,2.2238,2.2285,2.2237,2.2274,138
HOV18,2018-08-27 19:30,28,2.2276,2.2285,2.226,2.226,41
HOV18,2018-08-27 20:00,28,2.2259,2.2261,2.2237,2.2239,52
HOV18,2018-08-27 20:30,28,2.2233,2.2244,2.2217,2.2236,67
HOV18,2018-08-27 21:00,28,2.2238,2.2245,2.2229,2.2232,55
HOV18,2018-08-27 21:30,28,2.2225,2.2227,2.2209,2.2209,42
HOV18,2018-08-27 22:00,28,2.2209,2.2218,2.2203,2.2208,103
HOV18,2018-08-27 22:30,28,2.2203,2.222,2.2202,2.2216,69
HOV18,2018-08-27 23:00,28,2.2211,2.2217,2.221,2.2214,18
HOV18,2018-08-27 23:30,28,2.2211,2.2218,2.2211,2.2217,24
HOV18,2018-08-28 00:00,28,2.2212,2.2212,2.22,2.2205,27
HOV18,2018-08-28 00:30,28,2.2207,2.2215,2.2204,2.2208,48
HOV18,2018-08-28 01:00,28,2.2205,2.2207,2.2184,2.2193,41
HOV18,2018-08-28 01:30,28,2.2187,2.2228,2.2178,2.2227,191
HOV18,2018-08-28 02:00,28,2.2226,2.2237,2.2211,2.2231,322
HOV18,2018-08-28 02:30,28,2.2231,2.2258,2.2214,2.2246,273
HOV18,2018-08-28 03:00,28,2.2248,2.2299,2.2218,2.2256,638
HOV18,2018-08-28 03:30,28,2.2259,2.2293,2.2254,2.2283,581
HOV18,2018-08-28 04:00,28,2.2283,2.2315,2.2279,2.2312,345
HOV18,2018-08-28 04:30,28,2.2312,2.2341,2.2278,2.2322,322
HOV18,2018-08-28 05:00,28,2.2324,2.2351,2.23,2.2329,430
HOV18,2018-08-28 05:30,28,2.233,2.233,2.2266,2.2269,316
HOV18,2018-08-28 06:00,28,2.2271,2.2333,2.2266,2.2312,371
HOV18,2018-08-28 06:30,28,2.2316,2.2339,2.2283,2.2327,324
HOV18,2018-08-28 07:00,28,2.2326,2.2358,2.2319,2.2352,912
HOV18,2018-08-28 07:30,28,2.235,2.2392,2.2338,2.2342,1070
HOV18,2018-08-28 08:00,28,2.2339,2.2382,2.2325,2.2367,2001
HOV18,2018-08-28 08:30,28,2.2367,2.2371,2.232,2.2334,2147
HOV18,2018-08-28 09:00,28,2.2333,2.2335,2.2268,2.2273,1823
HOV18,2018-08-28 09:30,28,2.2269,2.2325,2.224,2.2283,1622
HOV18,2018-08-28 10:00,28,2.2284,2.2318,2.2227,2.231,1738
HOV18,2018-08-28 10:30,28,2.231,2.2318,2.2234,2.2273,1312
HOV18,2018-08-28 11:00,28,2.228,2.2288,2.2153,2.2183,1452
HOV18,2018-08-28 11:30,28,2.2182,2.2196,2.2148,2.2164,1570
HOV18,2018-08-28 12:00,28,2.2163,2.2191,2.2146,2.2167,944
HOV18,2018-08-28 12:30,28,2.2166,2.2196,2.2137,2.2184,1252
HOV18,2018-08-28 13:00,28,2.2185,2.2204,2.2133,2.2173,2009
HOV18,2018-08-28 13:30,28,2.2171,2.2195,2.2167,2.2184,628
HOV18,2018-08-28 14:00,28,2.2186,2.2208,2.218,2.2197,551
HOV18,2018-08-28 14:30,28,2.2197,2.22,2.2189,2.2195,255
HOV18,2018-08-28 15:00,28,2.2193,2.2225,2.2191,2.2221,322
HOV18,2018-08-28 15:30,28,2.2198,2.2223,2.218,2.2201,422
HOV18,2018-08-28 17:00,29,2.2224,2.2228,2.2202,2.2228,77
HOV18,2018-08-28 17:30,29,2.2227,2.2231,2.2217,2.2217,32
HOV18,2018-08-28 18:00,29,2.2217,2.222,2.221,2.2216,22
HOV18,2018-08-28 18:30,29,2.2216,2.222,2.2216,2.222,7
HOV18,2018-08-28 19:00,29,2.2225,2.2229,2.2208,2.2208,92
HOV18,2018-08-28 19:30,29,2.2209,2.2214,2.2193,2.2197,52
HOV18,2018-08-28 20:00,29,2.2202,2.2203,2.218,2.2189,95
HOV18,2018-08-28 20:30,29,2.2187,2.2192,2.2175,2.2189,71
HOV18,2018-08-28 21:00,29,2.2187,2.2216,2.2185,2.2215,55
HOV18,2018-08-28 21:30,29,2.2213,2.222,2.2199,2.2204,64
HOV18,2018-08-28 22:00,29,2.2202,2.2205,2.2194,2.2194,40
HOV18,2018-08-28 22:30,29,2.2195,2.2199,2.2186,2.2198,44
HOV18,2018-08-28 23:00,29,2.2194,2.2194,2.2188,2.2192,17
HOV18,2018-08-28 23:30,29,2.2194,2.22,2.219,2.2192,17
HOV18,2018-08-29 00:00,29,2.2193,2.2194,2.2174,2.2181,76
HOV18,2018-08-29 00:30,29,2.2186,2.2186,2.2162,2.2178,140
HOV18,2018-08-29 01:00,29,2.2175,2.2186,2.2159,2.2168,121
HOV18,2018-08-29 01:30,29,2.2165,2.2165,2.2139,2.2143,155
HOV18,2018-08-29 02:00,29,2.2145,2.222,2.2145,2.2185,225
HOV18,2018-08-29 02:30,29,2.2188,2.2192,2.2147,2.2159,289
HOV18,2018-08-29 03:00,29,2.2159,2.2189,2.2148,2.2162,542
HOV18,2018-08-29 03:30,29,2.2163,2.2211,2.2158,2.2197,416
HOV18,2018-08-29 04:00,29,2.2196,2.2253,2.2186,2.2247,340
HOV18,2018-08-29 04:30,29,2.2247,2.2257,2.2208,2.2229,276
HOV18,2018-08-29 05:00,29,2.223,2.2255,2.2218,2.2227,270
HOV18,2018-08-29 05:30,29,2.2227,2.2253,2.2222,2.2246,249
HOV18,2018-08-29 06:00,29,2.2246,2.227,2.2228,2.2264,299
HOV18,2018-08-29 06:30,29,2.2261,2.23,2.2253,2.2291,260
HOV18,2018-08-29 07:00,29,2.2292,2.2316,2.2277,2.2311,506
HOV18,2018-08-29 07:30,29,2.231,2.2352,2.2292,2.2349,941
HOV18,2018-08-29 08:00,29,2.235,2.2355,2.2272,2.2289,1886
HOV18,2018-08-29 08:30,29,2.229,2.2315,2.226,2.2301,2428
HOV18,2018-08-29 09:00,29,2.2304,2.2314,2.222,2.227,1918
HOV18,2018-08-29 09:30,29,2.227,2.2404,2.224,2.2281,3024
HOV18,2018-08-29 10:00,29,2.2282,2.2375,2.2279,2.2299,1858
HOV18,2018-08-29 10:30,29,2.2313,2.241,2.2301,2.2402,2316
HOV18,2018-08-29 11:00,29,2.2405,2.2443,2.2396,2.242,1789
HOV18,2018-08-29 11:30,29,2.2422,2.244,2.24,2.2435,901
HOV18,2018-08-29 12:00,29,2.2436,2.2547,2.2432,2.2506,1924
HOV18,2018-08-29 12:30,29,2.2506,2.2516,2.246,2.2511,2378
HOV18,2018-08-29 13:00,29,2.2509,2.2525,2.2461,2.249,2216
HOV18,2018-08-29 13:30,29,2.249,2.2516,2.2483,2.25,697
HOV18,2018-08-29 14:00,29,2.2503,2.2518,2.2497,2.2509,344
HOV18,2018-08-29 14:30,29,2.2512,2.2551,2.2511,2.255,357
HOV18,2018-08-29 15:00,29,2.2553,2.2555,2.2538,2.2553,315
HOV18,2018-08-29 15:30,29,2.2553,2.2561,2.2546,2.2546,163
HOV18,2018-08-29 17:00,30,2.2526,2.2546,2.2526,2.2536,126
HOV18,2018-08-29 17:30,30,2.2534,2.2539,2.2529,2.2529,68
HOV18,2018-08-29 18:00,30,2.2531,2.2533,2.2529,2.2533,82
HOV18,2018-08-29 18:30,30,2.2532,2.2542,2.253,2.2533,65
HOV18,2018-08-29 19:00,30,2.2534,2.2542,2.2526,2.2531,169
HOV18,2018-08-29 19:30,30,2.253,2.2541,2.2519,2.2541,85
HOV18,2018-08-29 20:00,30,2.2541,2.2553,2.2518,2.2532,166
HOV18,2018-08-29 20:30,30,2.2529,2.2536,2.2509,2.2528,80
HOV18,2018-08-29 21:00,30,2.253,2.2535,2.2514,2.2517,57
HOV18,2018-08-29 21:30,30,2.2514,2.252,2.25,2.2508,154
HOV18,2018-08-29 22:00,30,2.251,2.252,2.25,2.25,82
HOV18,2018-08-29 22:30,30,2.2502,2.2515,2.25,2.2512,79
HOV18,2018-08-29 23:00,30,2.251,2.2523,2.2507,2.2516,56
HOV18,2018-08-29 23:30,30,2.2517,2.2523,2.2511,2.2512,45
HOV18,2018-08-30 00:00,30,2.2512,2.2523,2.2506,2.2508,68
HOV18,2018-08-30 00:30,30,2.2506,2.2514,2.2499,2.2509,105
HOV18,2018-08-30 01:00,30,2.2509,2.2529,2.2506,2.2522,151
HOV18,2018-08-30 01:30,30,2.2522,2.2547,2.2511,2.2545,256
HOV18,2018-08-30 02:00,30,2.2543,2.2576,2.2527,2.2534,406
HOV18,2018-08-30 02:30,30,2.2537,2.2556,2.2518,2.2545,330
HOV18,2018-08-30 03:00,30,2.2544,2.2572,2.2505,2.252,417
HOV18,2018-08-30 03:30,30,2.2519,2.2546,2.2502,2.2534,559
HOV18,2018-08-30 04:00,30,2.2531,2.2536,2.2492,2.2505,208
HOV18,2018-08-30 04:30,30,2.2503,2.2537,2.2494,2.2523,223
HOV18,2018-08-30 05:00,30,2.2524,2.2548,2.252,2.2525,302
HOV18,2018-08-30 05:30,30,2.2527,2.2607,2.2527,2.26,387
HOV18,2018-08-30 06:00,30,2.2605,2.2616,2.2563,2.2582,299
HOV18,2018-08-30 06:30,30,2.2584,2.264,2.258,2.2612,408
HOV18,2018-08-30 07:00,30,2.2611,2.2647,2.257,2.2586,692
HOV18,2018-08-30 07:30,30,2.2589,2.2599,2.255,2.2558,1105
HOV18,2018-08-30 08:00,30,2.256,2.2597,2.2525,2.2571,1934
HOV18,2018-08-30 08:30,30,2.2569,2.2577,2.2504,2.2511,2008
HOV18,2018-08-30 09:00,30,2.2514,2.2545,2.2486,2.2506,2204
HOV18,2018-08-30 09:30,30,2.2505,2.257,2.2482,2.2492,2655
HOV18,2018-08-30 10:00,30,2.2492,2.2519,2.2448,2.2483,2129
HOV18,2018-08-30 10:30,30,2.2486,2.2512,2.2443,2.2507,2259
HOV18,2018-08-30 11:00,30,2.2509,2.253,2.2492,2.2508,1322
HOV18,2018-08-30 11:30,30,2.251,2.2539,2.2491,2.251,1866
HOV18,2018-08-30 12:00,30,2.251,2.2563,2.251,2.2547,1206
HOV18,2018-08-30 12:30,30,2.2546,2.2632,2.2546,2.2604,1625
HOV18,2018-08-30 13:00,30,2.2603,2.261,2.2516,2.2527,2592
HOV18,2018-08-30 13:30,30,2.2522,2.2551,2.2512,2.2525,895
HOV18,2018-08-30 14:00,30,2.2523,2.2524,2.2472,2.2475,721
HOV18,2018-08-30 14:30,30,2.2477,2.2506,2.2477,2.2481,494
HOV18,2018-08-30 15:00,30,2.2479,2.2511,2.2479,2.251,163
HOV18,2018-08-30 15:30,30,2.251,2.2513,2.2484,2.2487,149
HOV18,2018-08-30 17:00,31,2.248,2.251,2.248,2.2488,70
HOV18,2018-08-30 17:30,31,2.249,2.2495,2.2487,2.2487,31
HOV18,2018-08-30 18:00,31,2.2483,2.251,2.2483,2.2509,70
HOV18,2018-08-30 18:30,31,2.2508,2.2511,2.2503,2.2503,65
HOV18,2018-08-30 19:00,31,2.2505,2.2515,2.2484,2.2486,135
HOV18,2018-08-30 19:30,31,2.2488,2.2509,2.2488,2.2494,65
HOV18,2018-08-30 20:00,31,2.2496,2.2526,2.2496,2.2502,75
HOV18,2018-08-30 20:30,31,2.2506,2.2535,2.2502,2.2522,86
HOV18,2018-08-30 21:00,31,2.2526,2.2533,2.2514,2.2527,66
HOV18,2018-08-30 21:30,31,2.2523,2.2534,2.2518,2.2524,87
HOV18,2018-08-30 22:00,31,2.2523,2.2536,2.2514,2.2531,90
HOV18,2018-08-30 22:30,31,2.2527,2.2537,2.2518,2.2535,111
HOV18,2018-08-30 23:00,31,2.2532,2.2549,2.2532,2.2542,61
HOV18,2018-08-30 23:30,31,2.2543,2.2548,2.2541,2.2548,17
HOV18,2018-08-31 00:00,31,2.2549,2.2555,2.2531,2.2532,62
HOV18,2018-08-31 00:30,31,2.2538,2.2556,2.2534,2.2547,51
HOV18,2018-08-31 01:00,31,2.2544,2.2551,2.2526,2.2526,67
HOV18,2018-08-31 01:30,31,2.2521,2.2526,2.2514,2.2519,59
HOV18,2018-08-31 02:00,31,2.2521,2.2561,2.2499,2.2511,357
HOV18,2018-08-31 02:30,31,2.2514,2.2527,2.2484,2.2501,296
HOV18,2018-08-31 03:00,31,2.2501,2.2521,2.2463,2.2469,450
HOV18,2018-08-31 03:30,31,2.2467,2.2495,2.2438,2.2471,653
HOV18,2018-08-31 04:00,31,2.2472,2.2493,2.2448,2.2449,337
HOV18,2018-08-31 04:30,31,2.2447,2.246,2.2389,2.2404,834
HOV18,2018-08-31 05:00,31,2.2404,2.2421,2.2364,2.2403,439
HOV18,2018-08-31 05:30,31,2.2406,2.2453,2.2401,2.2442,412
HOV18,2018-08-31 06:00,31,2.2442,2.246,2.2417,2.2419,286
HOV18,2018-08-31 06:30,31,2.2414,2.2494,2.241,2.2487,592
HOV18,2018-08-31 07:00,31,2.2487,2.2542,2.2458,2.2462,914
HOV18,2018-08-31 07:30,31,2.2462,2.2503,2.2435,2.2501,934
HOV18,2018-08-31 08:00,31,2.2502,2.2548,2.2435,2.2523,1750
HOV18,2018-08-31 08:30,31,2.2524,2.2542,2.2488,2.2521,1342
HOV18,2018-08-31 09:00,31,2.252,2.2556,2.2484,2.2552,2156
HOV18,2018-08-31 09:30,31,2.2554,2.2607,2.251,2.2522,1348
HOV18,2018-08-31 10:00,31,2.2522,2.2556,2.2464,2.2544,1806
HOV18,2018-08-31 10:30,31,2.2544,2.2548,2.2458,2.2497,1578
HOV18,2018-08-31 11:00,31,2.2493,2.2506,2.2449,2.249,1956
HOV18,2018-08-31 11:30,31,2.249,2.2529,2.2468,2.2527,926
HOV18,2018-08-31 12:00,31,2.2524,2.2531,2.2432,2.2439,1658
HOV18,2018-08-31 12:30,31,2.2438,2.2482,2.2425,2.2462,1512
HOV18,2018-08-31 13:00,31,2.2467,2.25,2.2385,2.2451,3714
HOV18,2018-08-31 13:30,31,2.2447,2.2463,2.2435,2.2449,1144
HOV18,2018-08-31 14:00,31,2.245,2.2463,2.2449,2.2456,484
HOV18,2018-08-31 14:30,31,2.2455,2.2474,2.2453,2.2457,533
HOV18,2018-08-31 15:00,31,2.2455,2.248,2.2455,2.2462,194
HOV18,2018-08-31 15:30,31,2.246,2.248,2.2457,2.248,66
HOV18,2018-09-02 17:00,4,2.2465,2.2493,2.2434,2.2488,150
HOV18,2018-09-02 17:30,4,2.2487,2.2489,2.2472,2.2472,41
HOV18,2018-09-02 18:00,4,2.2474,2.2474,2.2466,2.2468,8
HOV18,2018-09-02 18:30,4,2.2467,2.2478,2.2467,2.2477,21
HOV18,2018-09-02 19:00,4,2.2472,2.2475,2.2441,2.2441,61
HOV18,2018-09-02 19:30,4,2.2443,2.2445,2.2427,2.2436,50
HOV18,2018-09-02 20:00,4,2.2441,2.2447,2.2419,2.2439,84
HOV18,2018-09-02 20:30,4,2.2438,2.2453,2.2427,2.244,48
HOV18,2018-09-02 21:00,4,2.2431,2.2433,2.2389,2.2412,183
HOV18,2018-09-02 21:30,4,2.2411,2.2415,2.2393,2.2399,70
HOV18,2018-09-02 22:00,4,2.24,2.2417,2.2388,2.241,71
HOV18,2018-09-02 22:30,4,2.2406,2.2406,2.2388,2.2399,37
HOV18,2018-09-02 23:00,4,2.2407,2.2418,2.2404,2.2414,39
HOV18,2018-09-02 23:30,4,2.2413,2.2413,2.2397,2.2404,21
HOV18,2018-09-03 00:00,4,2.2407,2.2438,2.2407,2.2436,87
HOV18,2018-09-03 00:30,4,2.2436,2.2445,2.2426,2.2435,187
HOV18,2018-09-03 01:00,4,2.2437,2.2465,2.2433,2.2461,254
HOV18,2018-09-03 01:30,4,2.2464,2.2496,2.2451,2.2495,184
HOV18,2018-09-03 02:00,4,2.2494,2.2541,2.2489,2.252,290
HOV18,2018-09-03 02:30,4,2.252,2.258,2.252,2.2564,319
HOV18,2018-09-03 03:00,4,2.2565,2.2638,2.2561,2.2625,795
HOV18,2018-09-03 03:30,4,2.2623,2.2688,2.2621,2.2657,722
HOV18,2018-09-03 04:00,4,2.2657,2.2667,2.262,2.2642,357
HOV18,2018-09-03 04:30,4,2.2638,2.267,2.2635,2.266,273
HOV18,2018-09-03 05:00,4,2.2658,2.2703,2.264,2.2691,338
HOV18,2018-09-03 05:30,4,2.2691,2.2691,2.2637,2.2639,225
HOV18,2018-09-03 06:00,4,2.2638,2.2702,2.2638,2.2696,225
HOV18,2018-09-03 06:30,4,2.2696,2.2722,2.2675,2.2682,535
HOV18,2018-09-03 07:00,4,2.2683,2.2726,2.2668,2.2719,498
HOV18,2018-09-03 07:30,4,2.2717,2.2722,2.2652,2.2661,559
HOV18,2018-09-03 08:00,4,2.2661,2.2705,2.265,2.2688,547
HOV18,2018-09-03 08:30,4,2.2689,2.2721,2.2674,2.2702,387
HOV18,2018-09-03 09:00,4,2.2706,2.2789,2.2703,2.2778,985
HOV18,2018-09-03 09:30,4,2.2778,2.2795,2.2719,2.2751,1223
HOV18,2018-09-03 10:00,4,2.2755,2.2786,2.2683,2.2698,1142
HOV18,2018-09-03 10:30,4,2.27,2.2712,2.2656,2.2711,557
HOV18,2018-09-03 11:00,4,2.271,2.2713,2.2686,2.2698,398
HOV18,2018-09-03 11:30,4,2.2699,2.2717,2.2699,2.2714,243
HOV18,2018-09-03 17:00,4,2.2722,2.2755,2.2706,2.2706,208
HOV18,2018-09-03 17:30,4,2.2708,2.2718,2.2705,2.2705,37
HOV18,2018-09-03 18:00,4,2.2706,2.271,2.27,2.2707,28
HOV18,2018-09-03 18:30,4,2.2709,2.271,2.2691,2.2692,45
HOV18,2018-09-03 19:00,4,2.2695,2.27,2.2676,2.2688,100
HOV18,2018-09-03 19:30,4,2.2683,2.2693,2.2682,2.2691,37
HOV18,2018-09-03 20:00,4,2.2689,2.2692,2.2672,2.2683,48
HOV18,2018-09-03 20:30,4,2.2677,2.2693,2.2671,2.2688,90
HOV18,2018-09-03 21:00,4,2.2681,2.2688,2.2675,2.2688,18
HOV18,2018-09-03 21:30,4,2.2679,2.2692,2.2679,2.2684,54
HOV18,2018-09-03 22:00,4,2.268,2.2689,2.2679,2.2685,44
HOV18,2018-09-03 22:30,4,2.2683,2.2684,2.2677,2.268,27
HOV18,2018-09-03 23:00,4,2.2684,2.2688,2.2677,2.2688,23
HOV18,2018-09-03 23:30,4,2.2688,2.2697,2.2678,2.2697,116
HOV18,2018-09-04 00:00,4,2.2697,2.2707,2.2696,2.2707,81
HOV18,2018-09-04 00:30,4,2.2708,2.2712,2.2689,2.2696,94
HOV18,2018-09-04 01:00,4,2.2696,2.2705,2.2679,2.2693,152
HOV18,2018-09-04 01:30,4,2.2689,2.2739,2.2687,2.2733,485
HOV18,2018-09-04 02:00,4,2.2735,2.279,2.2733,2.2784,749
HOV18,2018-09-04 02:30,4,2.278,2.2867,2.2768,2.2861,876
HOV18,2018-09-04 03:00,4,2.2863,2.2951,2.2856,2.2939,1259
HOV18,2018-09-04 03:30,4,2.2933,2.3043,2.292,2.3034,1289
HOV18,2018-09-04 04:00,4,2.3034,2.3038,2.2957,2.2965,742
HOV18,2018-09-04 04:30,4,2.2965,2.3016,2.2933,2.2996,714
HOV18,2018-09-04 05:00,4,2.2995,2.303,2.2978,2.2993,625
HOV18,2018-09-04 05:30,4,2.2991,2.3093,2.2989,2.306,812
HOV18,2018-09-04 06:00,4,2.3059,2.3069,2.2992,2.2993,894
HOV18,2018-09-04 06:30,4,2.2996,2.3027,2.2982,2.2989,987
HOV18,2018-09-04 07:00,4,2.2991,2.3008,2.2932,2.2969,1736
HOV18,2018-09-04 07:30,4,2.2969,2.3008,2.2954,2.2978,1160
HOV18,2018-09-04 08:00,4,2.2976,2.2988,2.2815,2.2817,1978
HOV18,2018-09-04 08:30,4,2.2816,2.2865,2.2795,2.2854,1566
HOV18,2018-09-04 09:00,4,2.2856,2.2866,2.2773,2.2789,1701
HOV18,2018-09-04 09:30,4,2.2786,2.28,2.2663,2.2691,1712
HOV18,2018-09-04 10:00,4,2.2689,2.2698,2.2545,2.2697,1686
HOV18,2018-09-04 10:30,4,2.2696,2.2756,2.2666,2.2675,1882
HOV18,2018-09-04 11:00,4,2.2673,2.2704,2.2626,2.2653,1583
HOV18,2018-09-04 11:30,4,2.2654,2.2676,2.2624,2.2651,2011
HOV18,2018-09-04 12:00,4,2.2654,2.2731,2.2648,2.2727,1120
HOV18,2018-09-04 12:30,4,2.2725,2.2739,2.2668,2.2695,1301
HOV18,2018-09-04 13:00,4,2.2696,2.2705,2.252,2.252,2986
HOV18,2018-09-04 13:30,4,2.2522,2.2542,2.2445,2.2461,1110
HOV18,2018-09-04 14:00,4,2.2463,2.2463,2.2395,2.2426,387
HOV18,2018-09-04 14:30,4,2.2429,2.2471,2.2423,2.2471,530
HOV18,2018-09-04 15:00,4,2.2472,2.2503,2.2464,2.2486,238
HOV18,2018-09-04 15:30,4,2.2491,2.2496,2.247,2.2485,214
HOV18,2018-09-04 17:00,5,2.2534,2.2534,2.2488,2.2518,242
HOV18,2018-09-04 17:30,5,2.2511,2.2512,2.2485,2.2485,81
HOV18,2018-09-04 18:00,5,2.2482,2.249,2.2473,2.2488,22
HOV18,2018-09-04 18:30,5,2.2492,2.2503,2.2488,2.2493,38
HOV18,2018-09-04 19:00,5,2.2494,2.2522,2.2494,2.2495,127
HOV18,2018-09-04 19:30,5,2.2495,2.2543,2.2491,2.2538,111
HOV18,2018-09-04 20:00,5,2.2545,2.2566,2.2535,2.2554,250
HOV18,2018-09-04 20:30,5,2.2557,2.2575,2.2544,2.2544,92
HOV18,2018-09-04 21:00,5,2.2544,2.256,2.2531,2.2553,143
HOV18,2018-09-04 21:30,5,2.2554,2.2555,2.2534,2.254,112
HOV18,2018-09-04 22:00,5,2.2538,2.2546,2.2521,2.2531,198
HOV18,2018-09-04 22:30,5,2.2532,2.2538,2.2525,2.2538,33
HOV18,2018-09-04 23:00,5,2.2535,2.2535,2.2518,2.2526,59
HOV18,2018-09-04 23:30,5,2.252,2.2527,2.2506,2.251,56
HOV18,2018-09-05 00:00,5,2.2511,2.2527,2.25,2.2513,120
HOV18,2018-09-05 00:30,5,2.2513,2.252,2.2489,2.2498,131
HOV18,2018-09-05 01:00,5,2.2502,2.2502,2.2418,2.2431,308
HOV18,2018-09-05 01:30,5,2.2425,2.2456,2.2417,2.2436,264
HOV18,2018-09-05 02:00,5,2.2436,2.2479,2.2416,2.2434,474
HOV18,2018-09-05 02:30,5,2.2432,2.2464,2.2428,2.2453,317
HOV18,2018-09-05 03:00,5,2.2452,2.2482,2.2402,2.2471,556
HOV18,2018-09-05 03:30,5,2.2472,2.2504,2.2457,2.2479,627
HOV18,2018-09-05 04:00,5,2.2478,2.2497,2.2453,2.2468,468
HOV18,2018-09-05 04:30,5,2.2465,2.2472,2.231,2.2326,1325
HOV18,2018-09-05 05:00,5,2.2328,2.238,2.2322,2.2347,654
HOV18,2018-09-05 05:30,5,2.235,2.2387,2.2343,2.2351,366
HOV18,2018-09-05 06:00,5,2.2351,2.2423,2.2351,2.2421,338
HOV18,2018-09-05 06:30,5,2.2425,2.2459,2.2404,2.2409,448
HOV18,2018-09-05 07:00,5,2.241,2.2419,2.2376,2.2405,1296
HOV18,2018-09-05 07:30,5,2.2406,2.2437,2.2382,2.2419,1155
HOV18,2018-09-05 08:00,5,2.2435,2.2479,2.2377,2.2453,1755
HOV18,2018-09-05 08:30,5,2.2454,2.253,2.2435,2.2482,1844
HOV18,2018-09-05 09:00,5,2.2483,2.2488,2.2296,2.233,1310
HOV18,2018-09-05 09:30,5,2.2332,2.2411,2.2305,2.2375,1205
HOV18,2018-09-05 10:00,5,2.2377,2.2444,2.2359,2.2382,1232
HOV18,2018-09-05 10:30,5,2.2384,2.2389,2.2332,2.2384,1664
HOV18,2018-09-05 11:00,5,2.2381,2.2412,2.2355,2.2394,1091
HOV18,2018-09-05 11:30,5,2.2392,2.2412,2.2377,2.2388,1788
HOV18,2018-09-05 12:00,5,2.2387,2.2389,2.2359,2.2364,623
HOV18,2018-09-05 12:30,5,2.2361,2.2363,2.2324,2.2357,1089
HOV18,2018-09-05 13:00,5,2.2356,2.2388,2.2323,2.2338,2301
HOV18,2018-09-05 13:30,5,2.234,2.2371,2.234,2.2366,697
HOV18,2018-09-05 14:00,5,2.2365,2.2383,2.2361,2.237,290
HOV18,2018-09-05 14:30,5,2.237,2.2375,2.2364,2.2371,293
HOV18,2018-09-05 15:00,5,2.2374,2.2392,2.2365,2.2371,138
HOV18,2018-09-05 15:30,5,2.2368,2.2372,2.2285,2.2292,734
HOV18,2018-09-05 17:00,6,2.2322,2.2322,2.228,2.2316,162
HOV18,2018-09-05 17:30,6,2.2318,2.2318,2.2302,2.2302,25
HOV18,2018-09-05 18:00,6,2.2305,2.2309,2.2297,2.23,34
HOV18,2018-09-05 18:30,6,2.2295,2.2295,2.2287,2.2287,22
HOV18,2018-09-05 19:00,6,2.2285,2.2285,2.2238,2.2261,166
HOV18,2018-09-05 19:30,6,2.226,2.2292,2.2257,2.2289,33
HOV18,2018-09-05 20:00,6,2.229,2.231,2.2288,2.2309,64
HOV18,2018-09-05 20:30,6,2.2312,2.2322,2.2292,2.2303,115
HOV18,2018-09-05 21:00,6,2.2304,2.231,2.23,2.2302,51
HOV18,2018-09-05 21:30,6,2.2302,2.2319,2.2298,2.2308,86
HOV18,2018-09-05 22:00,6,2.2305,2.2315,2.23,2.2309,65
HOV18,2018-09-05 22:30,6,2.2305,2.234,2.2305,2.2327,80
HOV18,2018-09-05 23:00,6,2.2329,2.2333,2.2325,2.2329,25
HOV18,2018-09-05 23:30,6,2.2329,2.2336,2.2321,2.2324,48
HOV18,2018-09-06 00:00,6,2.2324,2.2325,2.2314,2.2314,51
HOV18,2018-09-06 00:30,6,2.2313,2.2325,2.2294,2.2322,73
HOV18,2018-09-06 01:00,6,2.232,2.2323,2.2296,2.232,173
HOV18,2018-09-06 01:30,6,2.2321,2.2365,2.2321,2.2355,211
HOV18,2018-09-06 02:00,6,2.2355,2.2355,2.2292,2.2316,311
HOV18,2018-09-06 02:30,6,2.2316,2.2316,2.2287,2.2299,479
HOV18,2018-09-06 03:00,6,2.2299,2.2359,2.2299,2.2337,409
HOV18,2018-09-06 03:30,6,2.2334,2.2375,2.232,2.2372,784
HOV18,2018-09-06 04:00,6,2.2374,2.2431,2.2364,2.2429,398
HOV18,2018-09-06 04:30,6,2.2427,2.2448,2.24,2.2404,507
HOV18,2018-09-06 05:00,6,2.2396,2.2454,2.2395,2.2426,480
HOV18,2018-09-06 05:30,6,2.2424,2.2425,2.2377,2.2382,486
HOV18,2018-09-06 06:00,6,2.2386,2.2409,2.2373,2.2402,365
HOV18,2018-09-06 06:30,6,2.2403,2.2417,2.2378,2.238,387
HOV18,2018-09-06 07:00,6,2.2381,2.2405,2.2364,2.2381,471
HOV18,2018-09-06 07:30,6,2.238,2.2422,2.2379,2.2408,583
HOV18,2018-09-06 08:00,6,2.2408,2.2434,2.2363,2.238,1491
HOV18,2018-09-06 08:30,6,2.2382,2.2416,2.2353,2.2409,1039
HOV18,2018-09-06 09:00,6,2.2409,2.244,2.2376,2.2423,1161
HOV18,2018-09-06 09:30,6,2.2425,2.2433,2.2323,2.2342,1339
HOV18,2018-09-06 10:00,6,2.2347,2.2374,2.2069,2.2072,2132
HOV18,2018-09-06 10:30,6,2.2078,2.2116,2.1966,2.1997,1888
HOV18,2018-09-06 11:00,6,2.1993,2.2028,2.1954,2.1957,1906
HOV18,2018-09-06 11:30,6,2.1956,2.2016,2.191,2.198,1761
HOV18,2018-09-06 12:00,6,2.1982,2.2074,2.1976,2.2043,1377
HOV18,2018-09-06 12:30,6,2.2043,2.2137,2.2033,2.211,1504
HOV18,2018-09-06 13:00,6,2.2113,2.215,2.2055,2.2093,1914
HOV18,2018-09-06 13:30,6,2.2106,2.2135,2.2105,2.2125,522
HOV18,2018-09-06 14:00,6,2.2127,2.2135,2.2111,2.2123,305
HOV18,2018-09-06 14:30,6,2.2124,2.214,2.2122,2.2128,234
HOV18,2018-09-06 15:00,6,2.2128,2.2153,2.2128,2.2131,269
HOV18,2018-09-06 15:30,6,2.2131,2.2133,2.2104,2.2117,389
HOV18,2018-09-06 17:00,7,2.2091,2.2131,2.2091,2.2117,142
HOV18,2018-09-06 17:30,7,2.2115,2.2115,2.2105,2.2111,16
HOV18,2018-09-06 18:00,7,2.2111,2.2123,2.2111,2.2123,20
HOV18,2018-09-06 18:30,7,2.2126,2.2144,2.2122,2.2139,43
HOV18,2018-09-06 19:00,7,2.2136,2.2139,2.2109,2.2123,80
HOV18,2018-09-06 19:30,7,2.2118,2.2131,2.2114,2.2115,48
HOV18,2018-09-06 20:00,7,2.2115,2.2131,2.2103,2.2108,78
HOV18,2018-09-06 20:30,7,2.2116,2.2123,2.21,2.2101,55
HOV18,2018-09-06 21:00,7,2.2101,2.2111,2.2085,2.2096,65
HOV18,2018-09-06 21:30,7,2.2091,2.2101,2.2082,2.2089,85
HOV18,2018-09-06 22:00,7,2.209,2.21,2.2085,2.2085,37
HOV18,2018-09-06 22:30,7,2.2087,2.2087,2.207,2.207,64
HOV18,2018-09-06 23:00,7,2.207,2.2077,2.2066,2.2068,67
HOV18,2018-09-06 23:30,7,2.2068,2.2083,2.2068,2.2083,25
HOV18,2018-09-07 00:00,7,2.2089,2.2097,2.2087,2.2088,28
HOV18,2018-09-07 00:30,7,2.2088,2.2106,2.2086,2.2098,74
HOV18,2018-09-07 01:00,7,2.2098,2.2115,2.2085,2.2108,99
HOV18,2018-09-07 01:30,7,2.211,2.2124,2.2094,2.2121,85
HOV18,2018-09-07 02:00,7,2.2122,2.2132,2.2089,2.2099,241
HOV18,2018-09-07 02:30,7,2.2096,2.215,2.2089,2.2138,476
HOV18,2018-09-07 03:00,7,2.2142,2.2164,2.2106,2.2135,549
HOV18,2018-09-07 03:30,7,2.2138,2.215,2.2066,2.2072,658
HOV18,2018-09-07 04:00,7,2.2075,2.2107,2.2041,2.2093,465
HOV18,2018-09-07 04:30,7,2.2098,2.2117,2.2082,2.2099,296
HOV18,2018-09-07 05:00,7,2.2098,2.2098,2.2026,2.2055,484
HOV18,2018-09-07 05:30,7,2.2054,2.2111,2.205,2.2102,384
HOV18,2018-09-07 06:00,7,2.2102,2.2132,2.2097,2.2127,384
HOV18,2018-09-07 06:30,7,2.2125,2.2147,2.2109,2.2137,437
HOV18,2018-09-07 07:00,7,2.2139,2.2161,2.2086,2.2113,639
HOV18,2018-09-07 07:30,7,2.2108,2.2118,2.205,2.2079,883
HOV18,2018-09-07 08:00,7,2.2077,2.2079,2.1953,2.1961,1656
HOV18,2018-09-07 08:30,7,2.196,2.2025,2.1908,2.1997,1500
HOV18,2018-09-07 09:00,7,2.1998,2.2016,2.1951,2.1976,1436
HOV18,2018-09-07 09:30,7,2.1971,2.2005,2.1916,2.1928,2027
HOV18,2018-09-07 10:00,7,2.193,2.2023,2.193,2.2019,1295
HOV18,2018-09-07 10:30,7,2.2024,2.2096,2.2018,2.2025,1463
HOV18,2018-09-07 11:00,7,2.2028,2.205,2.1949,2.1979,1049
HOV18,2018-09-07 11:30,7,2.1977,2.2028,2.1958,2.2014,838
HOV18,2018-09-07 12:00,7,2.2011,2.2106,2.2008,2.2106,1468
HOV18,2018-09-07 12:30,7,2.2096,2.2165,2.2092,2.213,1466
HOV18,2018-09-07 13:00,7,2.213,2.2189,2.2112,2.2185,2721
HOV18,2018-09-07 13:30,7,2.2186,2.2226,2.2163,2.2203,1175
HOV18,2018-09-07 14:00,7,2.2203,2.2209,2.2183,2.2202,202
HOV18,2018-09-07 14:30,7,2.2201,2.2224,2.2196,2.2211,503
HOV18,2018-09-07 15:00,7,2.2212,2.2223,2.2204,2.2204,219
HOV18,2018-09-07 15:30,7,2.2205,2.2227,2.2204,2.2217,273
HOV18,2018-09-09 17:00,10,2.2219,2.2266,2.2219,2.2264,305
HOV18,2018-09-09 17:30,10,2.2266,2.2277,2.226,2.226,218
HOV18,2018-09-09 18:00,10,2.2259,2.2269,2.2256,2.2258,58
HOV18,2018-09-09 18:30,10,2.2261,2.2263,2.2252,2.2255,47
HOV18,2018-09-09 19:00,10,2.2251,2.2266,2.2234,2.2241,81
HOV18,2018-09-09 19:30,10,2.2235,2.2267,2.2229,2.2267,63
HOV18,2018-09-09 20:00,10,2.2265,2.2265,2.2236,2.2244,112
HOV18,2018-09-09 20:30,10,2.2247,2.2254,2.2227,2.2242,117
HOV18,2018-09-09 21:00,10,2.2245,2.2265,2.2245,2.2257,96
HOV18,2018-09-09 21:30,10,2.2255,2.2292,2.2255,2.2279,139
HOV18,2018-09-09 22:00,10,2.2278,2.228,2.2264,2.2277,56
HOV18,2018-09-09 22:30,10,2.2278,2.2282,2.2274,2.2274,48
HOV18,2018-09-09 23:00,10,2.2271,2.2272,2.2261,2.2271,45
HOV18,2018-09-09 23:30,10,2.2271,2.2272,2.2264,2.2271,25
HOV18,2018-09-10 00:00,10,2.2271,2.2283,2.2258,2.2264,206
HOV18,2018-09-10 00:30,10,2.2265,2.2279,2.2252,2.2279,202
HOV18,2018-09-10 01:00,10,2.2276,2.2312,2.2274,2.2308,246
HOV18,2018-09-10 01:30,10,2.2306,2.2335,2.2302,2.2329,232
HOV18,2018-09-10 02:00,10,2.2329,2.2361,2.2309,2.2344,678
HOV18,2018-09-10 02:30,10,2.2341,2.2392,2.233,2.2365,547
HOV18,2018-09-10 03:00,10,2.2367,2.2384,2.2341,2.238,607
HOV18,2018-09-10 03:30,10,2.2384,2.2425,2.2375,2.2415,851
HOV18,2018-09-10 04:00,10,2.2416,2.2425,2.2348,2.2352,447
HOV18,2018-09-10 04:30,10,2.2349,2.2349,2.228,2.2289,569
HOV18,2018-09-10 05:00,10,2.2285,2.2285,2.2237,2.2246,470
HOV18,2018-09-10 05:30,10,2.2245,2.229,2.2241,2.2262,473
HOV18,2018-09-10 06:00,10,2.2259,2.2289,2.2252,2.2259,339
HOV18,2018-09-10 06:30,10,2.2258,2.2258,2.2154,2.2164,770
HOV18,2018-09-10 07:00,10,2.2163,2.2208,2.216,2.2197,848
HOV18,2018-09-10 07:30,10,2.2195,2.225,2.2191,2.2223,1298
HOV18,2018-09-10 08:00,10,2.2224,2.2295,2.2208,2.2289,2159
HOV18,2018-09-10 08:30,10,2.2291,2.2331,2.2248,2.2305,2424
HOV18,2018-09-10 09:00,10,2.2307,2.2343,2.2275,2.2306,1958
HOV18,2018-09-10 09:30,10,2.231,2.2314,2.2143,2.2187,2064
HOV18,2018-09-10 10:00,10,2.2188,2.2261,2.2169,2.2221,1354
HOV18,2018-09-10 10:30,10,2.2225,2.2279,2.2109,2.2126,1538
HOV18,2018-09-10 11:00,10,2.2126,2.2182,2.2115,2.2169,1139
HOV18,2018-09-10 11:30,10,2.2168,2.2186,2.2114,2.2149,1473
HOV18,2018-09-10 12:00,10,2.2148,2.2199,2.2144,2.2193,1833
HOV18,2018-09-10 12:30,10,2.2193,2.2204,2.2146,2.2152,1588
HOV18,2018-09-10 13:00,10,2.2151,2.2194,2.2135,2.219,2884
HOV18,2018-09-10 13:30,10,2.2185,2.2201,2.2177,2.2183,534
HOV18,2018-09-10 14:00,10,2.2186,2.2195,2.2177,2.2181,335
HOV18,2018-09-10 14:30,10,2.2181,2.2187,2.2178,2.2185,266
HOV18,2018-09-10 15:00,10,2.2188,2.2203,2.2186,2.2192,129
HOV18,2018-09-10 15:30,10,2.2193,2.2193,2.2178,2.2191,233
HOV18,2018-09-10 17:00,11,2.219,2.2197,2.2178,2.2194,76
HOV18,2018-09-10 17:30,11,2.2192,2.2201,2.219,2.2194,19
HOV18,2018-09-10 18:00,11,2.2193,2.2193,2.2185,2.219,20
HOV18,2018-09-10 18:30,11,2.2191,2.2192,2.2186,2.2187,41
HOV18,2018-09-10 19:00,11,2.2185,2.2197,2.2176,2.2189,110
HOV18,2018-09-10 19:30,11,2.2187,2.2211,2.2187,2.2194,105
HOV18,2018-09-10 20:00,11,2.2193,2.221,2.2186,2.2199,95
HOV18,2018-09-10 20:30,11,2.2201,2.2207,2.2181,2.2192,126
HOV18,2018-09-10 21:00,11,2.2193,2.2208,2.2188,2.2207,62
HOV18,2018-09-10 21:30,11,2.2208,2.2208,2.219,2.2202,66
HOV18,2018-09-10 22:00,11,2.2203,2.2205,2.2187,2.2199,93
HOV18,2018-09-10 22:30,11,2.2197,2.2206,2.2191,2.2203,45
HOV18,2018-09-10 23:00,11,2.2201,2.2209,2.2201,2.2205,21
HOV18,2018-09-10 23:30,11,2.2207,2.2209,2.2202,2.2204,30
HOV18,2018-09-11 00:00,11,2.2207,2.2218,2.2207,2.2216,57
HOV18,2018-09-11 00:30,11,2.2214,2.2228,2.2212,2.2228,86
HOV18,2018-09-11 01:00,11,2.2228,2.2267,2.2224,2.226,216
HOV18,2018-09-11 01:30,11,2.226,2.2275,2.2256,2.2265,188
HOV18,2018-09-11 02:00,11,2.2266,2.2314,2.2244,2.2298,595
HOV18,2018-09-11 02:30,11,2.2306,2.2317,2.2268,2.2281,486
HOV18,2018-09-11 03:00,11,2.2283,2.2355,2.2276,2.235,635
HOV18,2018-09-11 03:30,11,2.2347,2.2353,2.232,2.2345,576
HOV18,2018-09-11 04:00,11,2.2345,2.2349,2.2293,2.2299,389
HOV18,2018-09-11 04:30,11,2.2298,2.2312,2.2257,2.2296,399
HOV18,2018-09-11 05:00,11,2.2296,2.2305,2.2279,2.2295,299
HOV18,2018-09-11 05:30,11,2.2296,2.2314,2.2279,2.2303,401
HOV18,2018-09-11 06:00,11,2.2306,2.2319,2.2284,2.2301,532
HOV18,2018-09-11 06:30,11,2.2301,2.2309,2.2259,2.2277,682
HOV18,2018-09-11 07:00,11,2.2278,2.2281,2.2232,2.2261,859
HOV18,2018-09-11 07:30,11,2.2259,2.2274,2.2214,2.2223,1051
HOV18,2018-09-11 08:00,11,2.2219,2.2245,2.2185,2.2228,2008
HOV18,2018-09-11 08:30,11,2.2228,2.225,2.2175,2.2193,2037
HOV18,2018-09-11 09:00,11,2.2195,2.2374,2.2194,2.2367,2434
HOV18,2018-09-11 09:30,11,2.2367,2.2466,2.2339,2.2426,2897
HOV18,2018-09-11 10:00,11,2.2428,2.25,2.2423,2.245,2750
HOV18,2018-09-11 10:30,11,2.2455,2.2499,2.2436,2.2493,2103
HOV18,2018-09-11 11:00,11,2.2494,2.2522,2.2473,2.2519,1734
HOV18,2018-09-11 11:30,11,2.2521,2.2527,2.2471,2.2512,2174
HOV18,2018-09-11 12:00,11,2.2513,2.2549,2.2511,2.2527,1041
HOV18,2018-09-11 12:30,11,2.2525,2.2565,2.2521,2.2549,1204
HOV18,2018-09-11 13:00,11,2.2546,2.2572,2.249,2.2529,2448
HOV18,2018-09-11 13:30,11,2.2531,2.2558,2.2519,2.2538,919
HOV18,2018-09-11 14:00,11,2.254,2.256,2.2535,2.2541,149
HOV18,2018-09-11 14:30,11,2.2545,2.2558,2.2536,2.2557,235
HOV18,2018-09-11 15:00,11,2.2559,2.2565,2.2532,2.2554,515
HOV18,2018-09-11 15:30,11,2.2556,2.2638,2.2551,2.2606,1224
HOV18,2018-09-11 17:00,12,2.261,2.2622,2.2522,2.2581,398
HOV18,2018-09-11 17:30,12,2.2576,2.2608,2.2562,2.2606,118
HOV18,2018-09-11 18:00,12,2.2601,2.2607,2.2578,2.2582,78
HOV18,2018-09-11 18:30,12,2.2579,2.2587,2.2574,2.2585,37
HOV18,2018-09-11 19:00,12,2.2586,2.2613,2.2566,2.2577,192
HOV18,2018-09-11 19:30,12,2.2572,2.2584,2.2564,2.2584,78
HOV18,2018-09-11 20:00,12,2.2576,2.2586,2.2566,2.2569,83
HOV18,2018-09-11 20:30,12,2.2567,2.2579,2.2561,2.257,63
HOV18,2018-09-11 21:00,12,2.2571,2.2611,2.2571,2.2611,81
HOV18,2018-09-11 21:30,12,2.2612,2.2653,2.2608,2.2647,171
HOV18,2018-09-11 22:00,12,2.2652,2.2652,2.2582,2.2593,173
HOV18,2018-09-11 22:30,12,2.2592,2.2596,2.258,2.259,44
HOV18,2018-09-11 23:00,12,2.259,2.2594,2.257,2.2572,36
HOV18,2018-09-11 23:30,12,2.2572,2.2574,2.2562,2.2566,75
HOV18,2018-09-12 00:00,12,2.2568,2.2576,2.2565,2.2573,57
HOV18,2018-09-12 00:30,12,2.2574,2.2611,2.2574,2.2609,79
HOV18,2018-09-12 01:00,12,2.2609,2.2617,2.2583,2.2602,200
HOV18,2018-09-12 01:30,12,2.26,2.2604,2.2563,2.2567,347
HOV18,2018-09-12 02:00,12,2.2568,2.2608,2.2551,2.2581,499
HOV18,2018-09-12 02:30,12,2.258,2.2621,2.2557,2.2603,594
HOV18,2018-09-12 03:00,12,2.2602,2.2622,2.2561,2.2616,585
HOV18,2018-09-12 03:30,12,2.2616,2.2618,2.2505,2.2519,904
HOV18,2018-09-12 04:00,12,2.2521,2.2531,2.2472,2.2472,736
HOV18,2018-09-12 04:30,12,2.2472,2.2537,2.2463,2.2537,657
HOV18,2018-09-12 05:00,12,2.2535,2.2567,2.2506,2.2538,508
HOV18,2018-09-12 05:30,12,2.2534,2.2557,2.2518,2.2541,459
HOV18,2018-09-12 06:00,12,2.2543,2.2568,2.2521,2.2568,651
HOV18,2018-09-12 06:30,12,2.2563,2.2579,2.2541,2.2561,373
HOV18,2018-09-12 07:00,12,2.2562,2.2581,2.2546,2.2563,706
HOV18,2018-09-12 07:30,12,2.2564,2.26,2.255,2.257,1006
HOV18,2018-09-12 08:00,12,2.2568,2.2616,2.2553,2.2578,1865
HOV18,2018-09-12 08:30,12,2.258,2.2603,2.2558,2.2591,1364
HOV18,2018-09-12 09:00,12,2.2594,2.2647,2.2583,2.2601,1575
HOV18,2018-09-12 09:30,12,2.2592,2.27,2.2527,2.2684,4308
HOV18,2018-09-12 10:00,12,2.2686,2.2689,2.253,2.2618,3354
HOV18,2018-09-12 10:30,12,2.2617,2.2624,2.2536,2.2551,2363
HOV18,2018-09-12 11:00,12,2.2551,2.2589,2.2498,2.2587,2450
HOV18,2018-09-12 11:30,12,2.2589,2.2641,2.2542,2.2615,2195
HOV18,2018-09-12 12:00,12,2.2617,2.2674,2.2609,2.2661,2383
HOV18,2018-09-12 12:30,12,2.2659,2.2697,2.261,2.2618,1664
HOV18,2018-09-12 13:00,12,2.2619,2.2629,2.2553,2.2586,3838
HOV18,2018-09-12 13:30,12,2.2574,2.259,2.2547,2.2582,1017
HOV18,2018-09-12 14:00,12,2.2581,2.2597,2.2568,2.2586,259
HOV18,2018-09-12 14:30,12,2.2586,2.2599,2.2572,2.2597,471
HOV18,2018-09-12 15:00,12,2.2594,2.2607,2.2589,2.2606,147
HOV18,2018-09-12 15:30,12,2.2602,2.261,2.2595,2.2598,116
HOV18,2018-09-12 17:00,13,2.2598,2.262,2.2588,2.2592,85
HOV18,2018-09-12 17:30,13,2.2585,2.2589,2.2581,2.2589,20
HOV18,2018-09-12 18:00,13,2.2586,2.2589,2.2584,2.2586,8
HOV18,2018-09-12 18:30,13,2.2583,2.2583,2.2576,2.2576,14
HOV18,2018-09-12 19:00,13,2.2579,2.2596,2.2577,2.2589,122
HOV18,2018-09-12 19:30,13,2.2587,2.259,2.2565,2.2583,140
HOV18,2018-09-12 20:00,13,2.2579,2.2579,2.2526,2.2535,259
HOV18,2018-09-12 20:30,13,2.2536,2.2541,2.251,2.2533,212
HOV18,2018-09-12 21:00,13,2.2535,2.2536,2.2519,2.2527,80
HOV18,2018-09-12 21:30,13,2.2528,2.253,2.2507,2.2515,82
HOV18,2018-09-12 22:00,13,2.2512,2.2521,2.2492,2.2521,223
HOV18,2018-09-12 22:30,13,2.2524,2.2536,2.2522,2.2523,59
HOV18,2018-09-12 23:00,13,2.2523,2.2527,2.2515,2.2523,34
HOV18,2018-09-12 23:30,13,2.2527,2.2531,2.2523,2.2523,41
HOV18,2018-09-13 00:00,13,2.2521,2.2522,2.2512,2.2517,40
HOV18,2018-09-13 00:30,13,2.2518,2.2531,2.2512,2.2528,63
HOV18,2018-09-13 01:00,13,2.2528,2.2537,2.2521,2.2533,123
HOV18,2018-09-13 01:30,13,2.2534,2.2551,2.2522,2.2546,213
HOV18,2018-09-13 02:00,13,2.2549,2.2564,2.2513,2.2552,302
HOV18,2018-09-13 02:30,13,2.2552,2.2588,2.2547,2.2565,321
HOV18,2018-09-13 03:00,13,2.2567,2.2589,2.2444,2.2472,1199
HOV18,2018-09-13 03:30,13,2.2471,2.2493,2.2412,2.2452,979
HOV18,2018-09-13 04:00,13,2.2451,2.2504,2.2449,2.2493,417
HOV18,2018-09-13 04:30,13,2.2494,2.2511,2.2462,2.2493,508
HOV18,2018-09-13 05:00,13,2.2489,2.2537,2.2481,2.2528,496
HOV18,2018-09-13 05:30,13,2.2522,2.254,2.2493,2.2522,253
HOV18,2018-09-13 06:00,13,2.2528,2.2554,2.2511,2.2531,401
HOV18,2018-09-13 06:30,13,2.2533,2.2564,2.2505,2.2523,706
HOV18,2018-09-13 07:00,13,2.2521,2.2561,2.2499,2.2533,844
HOV18,2018-09-13 07:30,13,2.2535,2.2556,2.2506,2.2537,1141
HOV18,2018-09-13 08:00,13,2.2537,2.2565,2.2488,2.2509,2621
HOV18,2018-09-13 08:30,13,2.2508,2.2534,2.2474,2.2493,1994
HOV18,2018-09-13 09:00,13,2.2494,2.2566,2.2202,2.2223,3441
HOV18,2018-09-13 09:30,13,2.2229,2.2295,2.2201,2.2257,3059
HOV18,2018-09-13 10:00,13,2.2257,2.235,2.2207,2.2236,2201
HOV18,2018-09-13 10:30,13,2.2234,2.2291,2.2211,2.226,1658
HOV18,2018-09-13 11:00,13,2.226,2.2334,2.2257,2.2319,1924
HOV18,2018-09-13 11:30,13,2.232,2.2329,2.2255,2.2259,1984
HOV18,2018-09-13 12:00,13,2.2258,2.2271,2.2232,2.226,907
HOV18,2018-09-13 12:30,13,2.2261,2.2285,2.2184,2.219,1794
HOV18,2018-09-13 13:00,13,2.2189,2.2249,2.2168,2.224,3461
HOV18,2018-09-13 13:30,13,2.2238,2.2304,2.2238,2.2284,929
HOV18,2018-09-13 14:00,13,2.2287,2.23,2.2275,2.2281,246
HOV18,2018-09-13 14:30,13,2.2281,2.2296,2.2269,2.2296,253
HOV18,2018-09-13 15:00,13,2.2289,2.2296,2.2268,2.2273,115
HOV18,2018-09-13 15:30,13,2.2268,2.2285,2.2262,2.2284,231
HOV18,2018-09-13 17:00,14,2.2284,2.2305,2.2282,2.2301,88
HOV18,2018-09-13 17:30,14,2.2305,2.231,2.2299,2.2299,28
HOV18,2018-09-13 18:00,14,2.2298,2.2304,2.2292,2.2294,27
HOV18,2018-09-13 18:30,14,2.2295,2.2306,2.2295,2.2298,23
HOV18,2018-09-13 19:00,14,2.2298,2.2302,2.2284,2.2289,63
HOV18,2018-09-13 19:30,14,2.2293,2.2295,2.228,2.2295,41
HOV18,2018-09-13 20:00,14,2.2293,2.2296,2.2274,2.2274,83
HOV18,2018-09-13 20:30,14,2.2274,2.2277,2.226,2.2276,114
HOV18,2018-09-13 21:00,14,2.2274,2.2286,2.2269,2.2274,75
HOV18,2018-09-13 21:30,14,2.2276,2.2276,2.2255,2.226,62
HOV18,2018-09-13 22:00,14,2.2261,2.2261,2.2239,2.2244,92
HOV18,2018-09-13 22:30,14,2.2247,2.2263,2.2244,2.2256,48
HOV18,2018-09-13 23:00,14,2.2255,2.2263,2.2252,2.2254,35
HOV18,2018-09-13 23:30,14,2.2255,2.2274,2.2255,2.227,56
HOV18,2018-09-14 00:00,14,2.227,2.2279,2.227,2.227,72
HOV18,2018-09-14 00:30,14,2.2266,2.2267,2.2241,2.2244,96
HOV18,2018-09-14 01:00,14,2.2245,2.2253,2.2225,2.2237,164
HOV18,2018-09-14 01:30,14,2.2236,2.227,2.2221,2.227,155
HOV18,2018-09-14 02:00,14,2.2265,2.229,2.2247,2.2282,410
HOV18,2018-09-14 02:30,14,2.2271,2.2318,2.2261,2.2305,337
HOV18,2018-09-14 03:00,14,2.2309,2.2328,2.2244,2.2294,877
HOV18,2018-09-14 03:30,14,2.2293,2.2293,2.2203,2.2226,595
HOV18,2018-09-14 04:00,14,2.2225,2.2227,2.2182,2.2225,428
HOV18,2018-09-14 04:30,14,2.2225,2.2273,2.2224,2.2249,436
HOV18,2018-09-14 05:00,14,2.2243,2.2249,2.2207,2.2228,336
HOV18,2018-09-14 05:30,14,2.223,2.2269,2.2214,2.2265,305
HOV18,2018-09-14 06:00,14,2.2266,2.2266,2.2203,2.221,347
HOV18,2018-09-14 06:30,14,2.2208,2.2215,2.218,2.2209,392
HOV18,2018-09-14 07:00,14,2.2211,2.2227,2.2187,2.2205,865
HOV18,2018-09-14 07:30,14,2.2203,2.2213,2.2164,2.2178,1146
HOV18,2018-09-14 08:00,14,2.218,2.2189,2.2092,2.2144,1818
HOV18,2018-09-14 08:30,14,2.2144,2.2157,2.2115,2.2127,1183
HOV18,2018-09-14 09:00,14,2.2129,2.2129,2.1976,2.2027,1718
HOV18,2018-09-14 09:30,14,2.2034,2.2038,2.1939,2.2015,1768
HOV18,2018-09-14 10:00,14,2.2016,2.2135,2.2016,2.2117,1731
HOV18,2018-09-14 10:30,14,2.212,2.2338,2.2099,2.2276,1739
HOV18,2018-09-14 11:00,14,2.2276,2.2298,2.2164,2.219,1113
HOV18,2018-09-14 11:30,14,2.219,2.2216,2.2156,2.216,1082
HOV18,2018-09-14 12:00,14,2.2158,2.2168,2.2106,2.2141,1237
HOV18,2018-09-14 12:30,14,2.2141,2.2161,2.2099,2.2132,2261
HOV18,2018-09-14 13:00,14,2.2132,2.214,2.2064,2.2097,1890
HOV18,2018-09-14 13:30,14,2.2099,2.2121,2.2075,2.2108,585
HOV18,2018-09-14 14:00,14,2.211,2.2119,2.2097,2.2097,473
HOV18,2018-09-14 14:30,14,2.2096,2.2106,2.2085,2.2103,264
HOV18,2018-09-14 15:00,14,2.2101,2.2104,2.2092,2.2097,137
HOV18,2018-09-14 15:30,14,2.2097,2.2117,2.2086,2.2086,168
HOV18,2018-09-16 17:00,17,2.2097,2.2097,2.2088,2.209,19
HOV18,2018-09-16 17:30,17,2.2095,2.2108,2.209,2.2093,39
HOV18,2018-09-16 18:00,17,2.209,2.2102,2.209,2.2099,41
HOV18,2018-09-16 18:30,17,2.2095,2.2095,2.209,2.209,22
HOV18,2018-09-16 19:00,17,2.2082,2.2097,2.2077,2.208,31
HOV18,2018-09-16 19:30,17,2.208,2.21,2.2079,2.2095,29
HOV18,2018-09-16 20:00,17,2.2098,2.2103,2.2075,2.2094,122
HOV18,2018-09-16 20:30,17,2.2093,2.2117,2.2082,2.2117,88
HOV18,2018-09-16 21:00,17,2.212,2.212,2.2101,2.2113,43
HOV18,2018-09-16 21:30,17,2.2122,2.2126,2.2116,2.2121,16
HOV18,2018-09-16 22:00,17,2.2126,2.2126,2.2099,2.2099,28
HOV18,2018-09-16 22:30,17,2.2098,2.2103,2.2095,2.2103,12
HOV18,2018-09-16 23:00,17,2.2101,2.2103,2.2095,2.2095,14
HOV18,2018-09-16 23:30,17,2.21,2.2101,2.2089,2.2089,23
HOV18,2018-09-17 00:00,17,2.2088,2.2088,2.2079,2.2086,22
HOV18,2018-09-17 00:30,17,2.2091,2.21,2.2091,2.2092,9
HOV18,2018-09-17 01:00,17,2.21,2.2147,2.2093,2.2138,66
HOV18,2018-09-17 01:30,17,2.2139,2.2155,2.2129,2.2147,122
HOV18,2018-09-17 02:00,17,2.2151,2.2176,2.2134,2.2169,403
HOV18,2018-09-17 02:30,17,2.217,2.22,2.2161,2.219,289
HOV18,2018-09-17 03:00,17,2.2188,2.2232,2.2139,2.2218,717
HOV18,2018-09-17 03:30,17,2.2214,2.2245,2.2203,2.2211,441
HOV18,2018-09-17 04:00,17,2.221,2.2221,2.2169,2.2202,382
HOV18,2018-09-17 04:30,17,2.2203,2.226,2.2202,2.2224,544
HOV18,2018-09-17 05:00,17,2.2221,2.2246,2.2204,2.2213,610
HOV18,2018-09-17 05:30,17,2.2213,2.2215,2.2175,2.2176,370
HOV18,2018-09-17 06:00,17,2.2178,2.2243,2.2161,2.223,439
HOV18,2018-09-17 06:30,17,2.2231,2.2236,2.2172,2.219,426
HOV18,2018-09-17 07:00,17,2.2192,2.221,2.2159,2.2169,851
HOV18,2018-09-17 07:30,17,2.2169,2.2267,2.2167,2.226,849
HOV18,2018-09-17 08:00,17,2.226,2.2292,2.2198,2.2258,1552
HOV18,2018-09-17 08:30,17,2.2265,2.231,2.2263,2.2288,1343
HOV18,2018-09-17 09:00,17,2.2289,2.2319,2.2249,2.2273,1625
HOV18,2018-09-17 09:30,17,2.2271,2.2285,2.2162,2.2163,1816
HOV18,2018-09-17 10:00,17,2.2163,2.2196,2.2127,2.2168,1175
HOV18,2018-09-17 10:30,17,2.2166,2.219,2.2085,2.21,1483
HOV18,2018-09-17 11:00,17,2.2101,2.2109,2.2066,2.2076,959
HOV18,2018-09-17 11:30,17,2.2074,2.2077,2.2016,2.2024,1278
HOV18,2018-09-17 12:00,17,2.2024,2.2065,2.2014,2.2055,1022
HOV18,2018-09-17 12:30,17,2.2059,2.2124,2.2056,2.212,1011
HOV18,2018-09-17 13:00,17,2.2121,2.2131,2.2036,2.2052,2959
HOV18,2018-09-17 13:30,17,2.2051,2.2058,2.2031,2.2036,731
HOV18,2018-09-17 14:00,17,2.2038,2.2049,2.2032,2.2037,362
HOV18,2018-09-17 14:30,17,2.2037,2.2051,2.2022,2.2043,413
HOV18,2018-09-17 15:00,17,2.2044,2.2057,2.2044,2.2053,61
HOV18,2018-09-17 15:30,17,2.2046,2.205,2.2035,2.2036,170
HOV18,2018-09-17 17:00,18,2.2001,2.2055,2.2,2.2055,119
HOV18,2018-09-17 17:30,18,2.2046,2.2046,2.2013,2.2017,55
HOV18,2018-09-17 18:00,18,2.2012,2.2017,2.2,2.2,35
HOV18,2018-09-17 18:30,18,2.2002,2.2005,2.1996,2.1996,71
HOV18,2018-09-17 19:00,18,2.2,2.2008,2.1993,2.2008,66
HOV18,2018-09-17 19:30,18,2.2007,2.202,2.2007,2.2014,31
HOV18,2018-09-17 20:00,18,2.2002,2.2002,2.1979,2.1983,90
HOV18,2018-09-17 20:30,18,2.1982,2.2019,2.1982,2.2004,59
HOV18,2018-09-17 21:00,18,2.2001,2.2001,2.1977,2.1977,29
HOV18,2018-09-17 21:30,18,2.1976,2.1978,2.1932,2.1961,312
HOV18,2018-09-17 22:00,18,2.1961,2.1982,2.1959,2.1973,75
HOV18,2018-09-17 22:30,18,2.196,2.1966,2.196,2.1966,4
HOV18,2018-09-17 23:00,18,2.1968,2.197,2.1961,2.1967,19
HOV18,2018-09-17 23:30,18,2.1967,2.1967,2.1954,2.1954,4
HOV18,2018-09-18 00:00,18,2.1957,2.1957,2.1947,2.1951,12
HOV18,2018-09-18 00:30,18,2.1957,2.1963,2.1957,2.1963,6
HOV18,2018-09-18 01:00,18,2.1958,2.2,2.1956,2.1998,42
HOV18,2018-09-18 01:30,18,2.2001,2.2039,2.2001,2.2029,88
HOV18,2018-09-18 02:00,18,2.202,2.202,2.1964,2.1982,151
HOV18,2018-09-18 02:30,18,2.1981,2.2002,2.1933,2.1957,142
HOV18,2018-09-18 03:00,18,2.1952,2.2048,2.1945,2.2046,329
HOV18,2018-09-18 03:30,18,2.2033,2.2067,2.2025,2.2058,136
HOV18,2018-09-18 04:00,18,2.2056,2.2429,2.2056,2.2363,401
HOV18,2018-09-18 04:30,18,2.2371,2.2438,2.2371,2.2425,199
HOV18,2018-09-18 05:00,18,2.242,2.2441,2.2331,2.2349,203
HOV18,2018-09-18 05:30,18,2.2351,2.238,2.2339,2.2374,176
HOV18,2018-09-18 06:00,18,2.2382,2.2428,2.2359,2.2365,176
HOV18,2018-09-18 06:30,18,2.2378,2.2378,2.2337,2.2361,105
HOV18,2018-09-18 07:00,18,2.2361,2.2417,2.2355,2.2392,464
HOV18,2018-09-18 07:30,18,2.2394,2.2422,2.2384,2.2389,350
HOV18,2018-09-18 08:00,18,2.237,2.2413,2.2297,2.2375,479
HOV18,2018-09-18 08:30,18,2.2387,2.256,2.238,2.2531,450
HOV18,2018-09-18 09:00,18,2.2531,2.2532,2.2431,2.2449,278
HOV18,2018-09-18 09:30,18,2.2445,2.2454,2.2326,2.2372,436
HOV18,2018-09-18 10:00,18,2.2389,2.2389,2.2244,2.2296,371
HOV18,2018-09-18 10:30,18,2.231,2.2317,2.2276,2.2299,395
HOV18,2018-09-18 11:00,18,2.2299,2.2328,2.225,2.2284,270
HOV18,2018-09-18 11:30,18,2.2285,2.2304,2.228,2.2304,168
HOV18,2018-09-18 12:00,18,2.2305,2.231,2.2258,2.2259,173
HOV18,2018-09-18 12:30,18,2.2259,2.2307,2.2216,2.2279,508
HOV18,2018-09-18 13:00,18,2.228,2.237,2.227,2.237,911
HOV18,2018-09-18 13:30,18,2.2368,2.2386,2.2347,2.2348,228
HOV18,2018-09-18 14:00,18,2.2349,2.2369,2.2343,2.2359,122
HOV18,2018-09-18 14:30,18,2.2365,2.2369,2.2355,2.2359,169
HOV18,2018-09-18 15:00,18,2.236,2.2372,2.236,2.2366,48
HOV18,2018-09-18 15:30,18,2.2382,2.2386,2.2263,2.2334,220
HOV18,2018-09-18 17:00,19,2.23,2.2331,2.23,2.2318,41
HOV18,2018-09-18 17:30,19,2.2327,2.233,2.2319,2.233,11
HOV18,2018-09-18 18:00,19,2.2328,2.233,2.2316,2.2316,9
HOV18,2018-09-18 18:30,19,2.2313,2.232,2.2313,2.232,4
HOV18,2018-09-18 19:00,19,2.2325,2.2329,2.2309,2.2309,3
HOV18,2018-09-18 19:30,19,2.2307,2.2307,2.2307,2.2307,1
HOV18,2018-09-18 20:00,19,2.2307,2.2311,2.23,2.2311,3
HOV18,2018-09-18 20:30,19,2.2315,2.2315,2.231,2.231,2
HOV18,2018-09-18 21:00,19,2.232,2.234,2.2311,2.234,18
HOV18,2018-09-18 21:30,19,2.2355,2.2357,2.2349,2.2349,26
HOV18,2018-09-18 22:00,19,2.2344,2.2357,2.2344,2.2357,4
HOV18,2018-09-18 22:30,19,2.2335,2.2335,2.2335,2.2335,1
HOV18,2018-09-18 23:30,19,2.2333,2.2333,2.2333,2.2333,1
HOV18,2018-09-19 00:00,19,2.2349,2.2349,2.2344,2.2348,6
HOV18,2018-09-19 00:30,19,2.2357,2.236,2.2357,2.236,14
HOV18,2018-09-19 01:00,19,2.236,2.2366,2.2354,2.2354,19
HOV18,2018-09-19 01:30,19,2.2372,2.2395,2.2372,2.2375,24
HOV18,2018-09-19 02:00,19,2.2382,2.2428,2.2382,2.2416,135
HOV18,2018-09-19 02:30,19,2.2413,2.2413,2.2348,2.2349,49
HOV18,2018-09-19 03:00,19,2.2336,2.2396,2.2327,2.2394,50
HOV18,2018-09-19 03:30,19,2.2399,2.2411,2.2357,2.2357,47
HOV18,2018-09-19 04:00,19,2.2348,2.2349,2.2322,2.2325,20
HOV18,2018-09-19 04:30,19,2.2324,2.2336,2.2256,2.2324,81
HOV18,2018-09-19 05:00,19,2.2316,2.2316,2.2268,2.2273,43
HOV18,2018-09-19 05:30,19,2.2281,2.2322,2.2281,2.2285,60
HOV18,2018-09-19 06:00,19,2.2278,2.2297,2.226,2.2269,38
HOV18,2018-09-19 06:30,19,2.2258,2.2298,2.2258,2.2293,33
HOV18,2018-09-19 07:00,19,2.2291,2.2299,2.2201,2.221,203
HOV18,2018-09-19 07:30,19,2.221,2.2215,2.2177,2.2202,157
HOV18,2018-09-19 08:00,19,2.2204,2.2258,2.2184,2.2256,306
HOV18,2018-09-19 08:30,19,2.2253,2.2293,2.2245,2.2261,163
HOV18,2018-09-19 09:00,19,2.226,2.2347,2.2249,2.2305,169
HOV18,2018-09-19 09:30,19,2.2364,2.2401,2.2275,2.2376,181
HOV18,2018-09-19 10:00,19,2.2374,2.243,2.2358,2.2397,190
HOV18,2018-09-19 10:30,19,2.2394,2.2413,2.2386,2.2388,202
HOV18,2018-09-19 11:00,19,2.2395,2.2403,2.2362,2.2382,141
HOV18,2018-09-19 11:30,19,2.2385,2.2458,2.2385,2.2449,283
HOV18,2018-09-19 12:00,19,2.2449,2.2484,2.2436,2.2458,363
HOV18,2018-09-19 12:30,19,2.246,2.2512,2.246,2.25,378
HOV18,2018-09-19 13:00,19,2.2501,2.2517,2.2449,2.2449,636
HOV18,2018-09-19 13:30,19,2.2451,2.2475,2.2445,2.2455,252
HOV18,2018-09-19 14:00,19,2.245,2.2451,2.2434,2.2437,109
HOV18,2018-09-19 14:30,19,2.2438,2.2445,2.2422,2.2432,164
HOV18,2018-09-19 15:00,19,2.2427,2.2437,2.2424,2.2437,45
HOV18,2018-09-19 15:30,19,2.2442,2.2484,2.2438,2.247,40
HOV18,2018-09-19 17:00,20,2.2499,2.2499,2.2457,2.2483,27
HOV18,2018-09-19 18:00,20,2.2458,2.2458,2.2452,2.2457,8
HOV18,2018-09-19 18:30,20,2.2491,2.2499,2.2469,2.2469,32
HOV18,2018-09-19 19:00,20,2.2474,2.2474,2.2455,2.2455,4
HOV18,2018-09-19 19:30,20,2.2455,2.2455,2.2455,2.2455,1
HOV18,2018-09-19 20:00,20,2.2489,2.2521,2.2489,2.2511,14
HOV18,2018-09-19 20:30,20,2.2511,2.2511,2.2511,2.2511,1
HOV18,2018-09-19 21:00,20,2.2519,2.2519,2.2519,2.2519,1
HOV18,2018-09-19 21:30,20,2.2507,2.2511,2.2502,2.2504,8
HOV18,2018-09-19 22:00,20,2.2513,2.2513,2.2509,2.2509,2
HOV18,2018-09-19 22:30,20,2.2512,2.2512,2.2512,2.2512,1
HOV18,2018-09-19 23:30,20,2.2515,2.2515,2.2515,2.2515,1
HOV18,2018-09-20 00:00,20,2.2513,2.2517,2.2513,2.2516,7
HOV18,2018-09-20 00:30,20,2.2531,2.2534,2.253,2.253,5
HOV18,2018-09-20 01:00,20,2.2532,2.2532,2.2516,2.2517,13
HOV18,2018-09-20 01:30,20,2.2523,2.2548,2.2523,2.2534,26
HOV18,2018-09-20 02:00,20,2.2537,2.2542,2.2521,2.2527,10
HOV18,2018-09-20 02:30,20,2.2517,2.2588,2.2517,2.2582,78
HOV18,2018-09-20 03:00,20,2.2565,2.2569,2.2519,2.2539,72
HOV18,2018-09-20 03:30,20,2.2588,2.259,2.2532,2.2544,26
HOV18,2018-09-20 04:00,20,2.2568,2.2568,2.2536,2.2545,11
HOV18,2018-09-20 04:30,20,2.2534,2.2576,2.2528,2.2569,19
HOV18,2018-09-20 05:00,20,2.257,2.2573,2.2554,2.2554,31
HOV18,2018-09-20 05:30,20,2.2556,2.2616,2.2553,2.2601,61
HOV18,2018-09-20 06:00,20,2.2613,2.2622,2.2512,2.2551,96
HOV18,2018-09-20 06:30,20,2.2516,2.2518,2.2412,2.2412,79
HOV18,2018-09-20 07:00,20,2.2403,2.2426,2.2387,2.242,100
HOV18,2018-09-20 07:30,20,2.2427,2.2463,2.2387,2.2446,89
HOV18,2018-09-20 08:00,20,2.2441,2.2505,2.2428,2.2484,120
HOV18,2018-09-20 08:30,20,2.248,2.2483,2.2359,2.2404,72
HOV18,2018-09-20 09:00,20,2.2374,2.2403,2.233,2.2333,128
HOV18,2018-09-20 09:30,20,2.2331,2.2348,2.2257,2.2316,188
HOV18,2018-09-20 10:00,20,2.232,2.2364,2.2306,2.2336,125
HOV18,2018-09-20 10:30,20,2.2328,2.2374,2.2327,2.2327,59
HOV18,2018-09-20 11:00,20,2.2328,2.2333,2.2302,2.2303,85
HOV18,2018-09-20 11:30,20,2.2299,2.2333,2.2298,2.2301,173
HOV18,2018-09-20 12:00,20,2.2301,2.2331,2.2279,2.2279,250
HOV18,2018-09-20 12:30,20,2.2277,2.2331,2.2265,2.2328,180
HOV18,2018-09-20 13:00,20,2.2332,2.2347,2.2265,2.2274,425
HOV18,2018-09-20 13:30,20,2.2276,2.228,2.2263,2.2267,108
HOV18,2018-09-20 14:00,20,2.2272,2.2291,2.2266,2.2288,122
HOV18,2018-09-20 14:30,20,2.228,2.2283,2.2265,2.2268,46
HOV18,2018-09-20 15:00,20,2.2266,2.2272,2.226,2.2269,91
HOV18,2018-09-20 15:30,20,2.2267,2.2288,2.2267,2.2287,112
HOV18,2018-09-20 17:00,21,2.2301,2.2312,2.2297,2.2297,19
HOV18,2018-09-20 17:30,21,2.2285,2.2285,2.2285,2.2285,1
HOV18,2018-09-20 18:30,21,2.2285,2.2285,2.2285,2.2285,1
HOV18,2018-09-20 19:00,21,2.2301,2.2314,2.2301,2.2314,9
HOV18,2018-09-20 19:30,21,2.2318,2.2318,2.2318,2.2318,1
HOV18,2018-09-20 20:00,21,2.23,2.2305,2.23,2.2305,3
HOV18,2018-09-20 20:30,21,2.2299,2.2299,2.2299,2.2299,2
HOV18,2018-09-20 21:30,21,2.2294,2.2297,2.2294,2.2297,3
HOV18,2018-09-20 22:00,21,2.2294,2.2303,2.2294,2.2303,2
HOV18,2018-09-20 22:30,21,2.23,2.23,2.23,2.23,1
HOV18,2018-09-20 23:00,21,2.2316,2.2316,2.2316,2.2316,1
HOV18,2018-09-21 00:30,21,2.2333,2.2337,2.2333,2.2333,3
HOV18,2018-09-21 01:00,21,2.2364,2.2364,2.2363,2.2363,4
HOV18,2018-09-21 01:30,21,2.2365,2.2365,2.2361,2.2364,17
HOV18,2018-09-21 02:00,21,2.2366,2.241,2.2364,2.2408,146
HOV18,2018-09-21 02:30,21,2.2412,2.2414,2.2388,2.2412,9
HOV18,2018-09-21 03:00,21,2.239,2.2456,2.2357,2.2456,20
HOV18,2018-09-21 03:30,21,2.2502,2.2504,2.2471,2.2471,8
HOV18,2018-09-21 04:00,21,2.2493,2.2512,2.2453,2.2453,42
HOV18,2018-09-21 04:30,21,2.2457,2.2482,2.2449,2.2482,33
HOV18,2018-09-21 05:00,21,2.2473,2.2484,2.2469,2.2471,9
HOV18,2018-09-21 05:30,21,2.2452,2.2497,2.2452,2.2497,21
HOV18,2018-09-21 06:00,21,2.249,2.2505,2.249,2.2505,20
HOV18,2018-09-21 06:30,21,2.251,2.2526,2.2503,2.2503,76
HOV18,2018-09-21 07:00,21,2.2518,2.2536,2.2503,2.2509,235
HOV18,2018-09-21 07:30,21,2.2509,2.2527,2.2469,2.247,167
HOV18,2018-09-21 08:00,21,2.2474,2.2562,2.2473,2.2534,287
HOV18,2018-09-21 08:30,21,2.2528,2.255,2.248,2.2494,470
HOV18,2018-09-21 09:00,21,2.2494,2.2583,2.2379,2.2582,385
HOV18,2018-09-21 09:30,21,2.2583,2.2614,2.2379,2.2408,309
HOV18,2018-09-21 10:00,21,2.2405,2.2414,2.215,2.2313,510
HOV18,2018-09-21 10:30,21,2.2299,2.2299,2.2176,2.2224,420
HOV18,2018-09-21 11:00,21,2.2231,2.2315,2.2227,2.2291,450
HOV18,2018-09-21 11:30,21,2.2293,2.2315,2.2207,2.2291,210
HOV18,2018-09-21 12:00,21,2.2301,2.2327,2.2266,2.2279,132
HOV18,2018-09-21 12:30,21,2.2283,2.229,2.2233,2.2264,285
HOV18,2018-09-21 13:00,21,2.2262,2.2273,2.22,2.2255,742
HOV18,2018-09-21 13:30,21,2.2259,2.2262,2.2229,2.2231,83
HOV18,2018-09-21 14:00,21,2.2225,2.2227,2.2206,2.2218,55
HOV18,2018-09-21 14:30,21,2.2218,2.2246,2.2215,2.2237,87
HOV18,2018-09-21 15:00,21,2.2244,2.2245,2.2236,2.2243,56
HOV18,2018-09-21 15:30,21,2.2236,2.2245,2.221,2.221,35
HOV18,2018-09-23 17:00,24,2.2275,2.2463,2.227,2.246,70
HOV18,2018-09-23 17:30,24,2.2476,2.2491,2.2463,2.2463,21
HOV18,2018-09-23 18:00,24,2.2444,2.2444,2.2443,2.2443,3
HOV18,2018-09-23 18:30,24,2.245,2.249,2.245,2.249,6
HOV18,2018-09-23 19:00,24,2.25,2.25,2.2483,2.2483,9
HOV18,2018-09-23 19:30,24,2.2463,2.2463,2.245,2.245,4
HOV18,2018-09-23 20:00,24,2.2451,2.2467,2.245,2.2467,5
HOV18,2018-09-23 20:30,24,2.2467,2.2487,2.2467,2.2473,14
HOV18,2018-09-23 21:00,24,2.2465,2.2465,2.2458,2.2458,2
HOV18,2018-09-23 21:30,24,2.2466,2.2466,2.2465,2.2465,2
HOV18,2018-09-23 22:30,24,2.2462,2.2462,2.2462,2.2462,1
HOV18,2018-09-23 23:30,24,2.2471,2.2471,2.2471,2.2471,1
HOV18,2018-09-24 00:30,24,2.2508,2.256,2.2508,2.256,23
HOV18,2018-09-24 01:00,24,2.2564,2.259,2.2562,2.258,29
HOV18,2018-09-24 01:30,24,2.2581,2.2585,2.2579,2.2585,3
HOV18,2018-09-24 02:00,24,2.2565,2.2636,2.2556,2.2636,28
HOV18,2018-09-24 02:30,24,2.2628,2.2635,2.2609,2.2629,28
HOV18,2018-09-24 03:00,24,2.2608,2.2697,2.2579,2.2697,28
HOV18,2018-09-24 03:30,24,2.2698,2.2751,2.269,2.2729,20
HOV18,2018-09-24 04:00,24,2.2727,2.277,2.2726,2.2768,23
HOV18,2018-09-24 04:30,24,2.2779,2.2781,2.2712,2.2717,10
HOV18,2018-09-24 05:00,24,2.2717,2.2734,2.2706,2.2722,79
HOV18,2018-09-24 05:30,24,2.2726,2.2759,2.2683,2.2683,71
HOV18,2018-09-24 06:00,24,2.2706,2.2727,2.2683,2.2727,96
HOV18,2018-09-24 06:30,24,2.2735,2.2753,2.2709,2.2709,60
HOV18,2018-09-24 07:00,24,2.2705,2.2719,2.2595,2.2632,179
HOV18,2018-09-24 07:30,24,2.2613,2.2653,2.2606,2.2625,51
HOV18,2018-09-24 08:00,24,2.2636,2.2711,2.2636,2.2648,269
HOV18,2018-09-24 08:30,24,2.27,2.2755,2.2695,2.2753,176
HOV18,2018-09-24 09:00,24,2.2714,2.275,2.2702,2.2709,180
HOV18,2018-09-24 09:30,24,2.2689,2.2727,2.266,2.2727,104
HOV18,2018-09-24 10:00,24,2.2726,2.2774,2.2726,2.2762,196
HOV18,2018-09-24 10:30,24,2.2762,2.291,2.2758,2.2853,392
HOV18,2018-09-24 11:00,24,2.2862,2.2881,2.282,2.2843,140
HOV18,2018-09-24 11:30,24,2.2836,2.284,2.2785,2.2796,112
HOV18,2018-09-24 12:00,24,2.2797,2.28,2.2746,2.28,223
HOV18,2018-09-24 12:30,24,2.2794,2.2867,2.2792,2.2866,274
HOV18,2018-09-24 13:00,24,2.2864,2.2873,2.278,2.2872,912
HOV18,2018-09-24 13:30,24,2.2866,2.2892,2.2866,2.2888,110
HOV18,2018-09-24 14:00,24,2.2888,2.289,2.2882,2.289,23
HOV18,2018-09-24 14:30,24,2.2897,2.29,2.2892,2.2894,76
HOV18,2018-09-24 15:00,24,2.2895,2.2906,2.2893,2.2905,43
HOV18,2018-09-24 15:30,24,2.2901,2.292,2.2901,2.2916,168
HOV18,2018-09-24 17:00,25,2.292,2.2984,2.292,2.2977,46
HOV18,2018-09-24 17:30,25,2.2895,2.2895,2.2895,2.2895,3
HOV18,2018-09-24 18:00,25,2.2891,2.2894,2.2891,2.2894,6
HOV18,2018-09-24 18:30,25,2.2909,2.2909,2.2907,2.2907,2
HOV18,2018-09-24 19:00,25,2.2881,2.2896,2.288,2.2896,6
HOV18,2018-09-24 19:30,25,2.2896,2.2898,2.2896,2.2898,3
HOV18,2018-09-24 20:00,25,2.288,2.288,2.288,2.288,1
HOV18,2018-09-24 20:30,25,2.2876,2.2882,2.2876,2.288,6
HOV18,2018-09-24 21:30,25,2.2887,2.2897,2.2882,2.2897,10
HOV18,2018-09-25 01:00,25,2.2926,2.2949,2.2926,2.2936,20
HOV18,2018-09-25 02:00,25,2.2904,2.2951,2.2904,2.2951,5
HOV18,2018-09-25 02:30,25,2.2948,2.2948,2.2903,2.2903,4
HOV18,2018-09-25 03:00,25,2.2894,2.3062,2.2886,2.3062,85
HOV18,2018-09-25 03:30,25,2.3057,2.3057,2.3003,2.3008,16
HOV18,2018-09-25 04:30,25,2.303,2.3034,2.3022,2.3027,17
HOV18,2018-09-25 05:00,25,2.302,2.302,2.3,2.3001,9
HOV18,2018-09-25 05:30,25,2.3042,2.3072,2.3042,2.3069,27
HOV18,2018-09-25 06:00,25,2.3073,2.3075,2.3006,2.3006,61
HOV18,2018-09-25 06:30,25,2.2989,2.301,2.2989,2.3004,17
HOV18,2018-09-25 07:00,25,2.3017,2.3027,2.2975,2.2982,122
HOV18,2018-09-25 07:30,25,2.2975,2.3007,2.2974,2.3007,133
HOV18,2018-09-25 08:00,25,2.3012,2.3054,2.2987,2.304,218
HOV18,2018-09-25 08:30,25,2.3058,2.3058,2.3002,2.3011,81
HOV18,2018-09-25 09:00,25,2.3023,2.3076,2.3014,2.3062,228
HOV18,2018-09-25 09:30,25,2.3068,2.3159,2.3016,2.3016,443
HOV18,2018-09-25 10:00,25,2.3028,2.3112,2.2994,2.3107,289
HOV18,2018-09-25 10:30,25,2.3088,2.3112,2.2977,2.3034,198
HOV18,2018-09-25 11:00,25,2.3034,2.305,2.3017,2.3024,156
HOV18,2018-09-25 11:30,25,2.3025,2.3076,2.3007,2.3076,269
HOV18,2018-09-25 12:00,25,2.308,2.309,2.306,2.3072,133
HOV18,2018-09-25 12:30,25,2.307,2.307,2.301,2.3031,188
HOV18,2018-09-25 13:00,25,2.3036,2.307,2.3026,2.3056,402
HOV18,2018-09-25 13:30,25,2.3047,2.3081,2.3038,2.3059,147
HOV18,2018-09-25 14:00,25,2.3067,2.3068,2.3031,2.304,23
HOV18,2018-09-25 14:30,25,2.3038,2.304,2.3026,2.303,37
HOV18,2018-09-25 15:00,25,2.3029,2.3045,2.3029,2.3043,11
HOV18,2018-09-25 15:30,25,2.3025,2.3025,2.2965,2.3012,90
HOV18,2018-09-25 17:00,26,2.3012,2.3032,2.2992,2.2997,17
HOV18,2018-09-25 17:30,26,2.2977,2.2988,2.297,2.2979,12
HOV18,2018-09-25 18:30,26,2.2983,2.2999,2.2977,2.2983,11
HOV18,2018-09-25 19:00,26,2.2985,2.2988,2.297,2.297,7
HOV18,2018-09-25 19:30,26,2.2982,2.3001,2.2982,2.3001,2
HOV18,2018-09-25 20:00,26,2.3004,2.3059,2.3004,2.3059,12
HOV18,2018-09-25 20:30,26,2.3045,2.3045,2.3042,2.3042,4
HOV18,2018-09-25 21:00,26,2.3069,2.3073,2.3069,2.3073,2
HOV18,2018-09-25 21:30,26,2.3082,2.3082,2.3082,2.3082,1
HOV18,2018-09-25 22:00,26,2.3076,2.3082,2.3072,2.3073,4
HOV18,2018-09-25 22:30,26,2.3065,2.3065,2.3065,2.3065,2
HOV18,2018-09-25 23:00,26,2.3065,2.3065,2.3062,2.3065,6
HOV18,2018-09-26 00:00,26,2.3061,2.3061,2.3061,2.3061,1
HOV18,2018-09-26 00:30,26,2.3051,2.3051,2.3046,2.3046,2
HOV18,2018-09-26 01:00,26,2.3065,2.3073,2.3065,2.3069,6
HOV18,2018-09-26 01:30,26,2.3104,2.3112,2.3101,2.3104,17
HOV18,2018-09-26 02:00,26,2.3124,2.3125,2.3124,2.3125,2
HOV18,2018-09-26 03:00,26,2.3091,2.314,2.3091,2.314,14
HOV18,2018-09-26 03:30,26,2.3148,2.3148,2.3055,2.3059,16
HOV18,2018-09-26 04:00,26,2.3047,2.3047,2.3014,2.3033,13
HOV18,2018-09-26 05:00,26,2.301,2.3044,2.301,2.304,12
HOV18,2018-09-26 05:30,26,2.3023,2.3023,2.3,2.3,14
HOV18,2018-09-26 06:00,26,2.3005,2.3019,2.2997,2.3,17
HOV18,2018-09-26 06:30,26,2.2994,2.3,2.2907,2.2917,58
HOV18,2018-09-26 07:00,26,2.2923,2.2943,2.2902,2.2943,60
HOV18,2018-09-26 07:30,26,2.2945,2.2962,2.2927,2.2927,121
HOV18,2018-09-26 08:00,26,2.2946,2.296,2.2929,2.2941,120
HOV18,2018-09-26 08:30,26,2.2938,2.2968,2.2893,2.2962,186
HOV18,2018-09-26 09:00,26,2.2961,2.2967,2.2923,2.2943,129
HOV18,2018-09-26 09:30,26,2.2905,2.3114,2.29,2.3042,799
HOV18,2018-09-26 10:00,26,2.3047,2.3047,2.295,2.3036,283
HOV18,2018-09-26 10:30,26,2.3032,2.3048,2.2985,2.3045,247
HOV18,2018-09-26 11:00,26,2.305,2.3094,2.3043,2.3092,150
HOV18,2018-09-26 11:30,26,2.3085,2.3111,2.3068,2.3111,116
HOV18,2018-09-26 12:00,26,2.3104,2.3109,2.3061,2.307,81
HOV18,2018-09-26 12:30,26,2.306,2.306,2.2981,2.2985,165
HOV18,2018-09-26 13:00,26,2.3003,2.306,2.2983,2.2984,508
HOV18,2018-09-26 13:30,26,2.2987,2.3025,2.2984,2.3021,47
HOV18,2018-09-26 14:00,26,2.302,2.302,2.2997,2.2998,73
HOV18,2018-09-26 14:30,26,2.3,2.3009,2.2989,2.2989,26
HOV18,2018-09-26 15:00,26,2.2999,2.3097,2.2999,2.3085,175
HOV18,2018-09-26 15:30,26,2.3091,2.3107,2.3075,2.3099,81
HOV18,2018-09-26 17:00,27,2.3101,2.3128,2.3099,2.3127,16
HOV18,2018-09-26 17:30,27,2.3119,2.3119,2.3119,2.3119,1
HOV18,2018-09-26 18:30,27,2.3134,2.3134,2.3134,2.3134,1
HOV18,2018-09-26 19:00,27,2.3138,2.3206,2.3138,2.3178,25
HOV18,2018-09-26 19:30,27,2.3172,2.3172,2.3171,2.3171,2
HOV18,2018-09-26 20:00,27,2.3184,2.3184,2.3184,2.3184,1
HOV18,2018-09-26 21:30,27,2.3229,2.3229,2.3229,2.3229,1
HOV18,2018-09-26 22:30,27,2.3188,2.3188,2.3184,2.3184,7
HOV18,2018-09-27 00:30,27,2.3164,2.3164,2.3164,2.3164,1
HOV18,2018-09-27 01:00,27,2.3201,2.3201,2.3201,2.3201,1
HOV18,2018-09-27 01:30,27,2.3215,2.3215,2.3215,2.3215,1
HOV18,2018-09-27 02:00,27,2.3216,2.3242,2.3213,2.3226,21
HOV18,2018-09-27 02:30,27,2.3248,2.3248,2.3229,2.3247,10
HOV18,2018-09-27 03:00,27,2.3265,2.3286,2.3265,2.3286,10
HOV18,2018-09-27 03:30,27,2.329,2.3296,2.3156,2.317,39
HOV18,2018-09-27 04:00,27,2.3184,2.3184,2.3153,2.3156,14
HOV18,2018-09-27 04:30,27,2.3145,2.3151,2.3129,2.3147,4
HOV18,2018-09-27 05:00,27,2.3186,2.3192,2.3161,2.3167,9
HOV18,2018-09-27 05:30,27,2.3182,2.3182,2.3161,2.317,7
HOV18,2018-09-27 06:00,27,2.3174,2.3176,2.3131,2.3131,13
HOV18,2018-09-27 06:30,27,2.3139,2.3149,2.3138,2.3149,6
HOV18,2018-09-27 07:00,27,2.3157,2.317,2.315,2.3165,20
HOV18,2018-09-27 07:30,27,2.3181,2.3201,2.3173,2.3173,35
HOV18,2018-09-27 08:00,27,2.3198,2.3198,2.315,2.3151,87
HOV18,2018-09-27 08:30,27,2.3159,2.3161,2.3031,2.3069,227
HOV18,2018-09-27 09:00,27,2.3066,2.3127,2.3044,2.3119,278
HOV18,2018-09-27 09:30,27,2.3126,2.3137,2.3056,2.3056,175
HOV18,2018-09-27 10:00,27,2.3058,2.3106,2.3034,2.3106,161
HOV18,2018-09-27 10:30,27,2.3099,2.3154,2.3099,2.313,190
HOV18,2018-09-27 11:00,27,2.3148,2.3157,2.312,2.3123,38
HOV18,2018-09-27 11:30,27,2.3119,2.3133,2.3105,2.311,95
HOV18,2018-09-27 12:00,27,2.311,2.3113,2.3096,2.3111,77
HOV18,2018-09-27 12:30,27,2.3106,2.3179,2.3106,2.3165,342
HOV18,2018-09-27 13:00,27,2.3171,2.3237,2.3137,2.3233,1940
HOV18,2018-09-27 13:30,27,2.3233,2.3237,2.3205,2.322,125
HOV18,2018-09-27 14:00,27,2.3223,2.3225,2.3212,2.3218,35
HOV18,2018-09-27 14:30,27,2.322,2.322,2.322,2.322,10
HOV18,2018-09-27 15:00,27,2.3207,2.3209,2.316,2.3166,176
HOV18,2018-09-27 15:30,27,2.3165,2.3204,2.3161,2.3192,12
HOV18,2018-09-27 17:00,28,2.3218,2.3246,2.3206,2.3206,6
HOV18,2018-09-27 19:30,28,2.319,2.319,2.319,2.319,1
HOV18,2018-09-27 20:00,28,2.3209,2.3209,2.3209,2.3209,1
HOV18,2018-09-27 20:30,28,2.3236,2.3246,2.3236,2.3246,2
HOV18,2018-09-27 21:00,28,2.322,2.322,2.322,2.322,1
HOV18,2018-09-27 21:30,28,2.3219,2.3219,2.3219,2.3219,1
HOV18,2018-09-27 22:00,28,2.3208,2.3208,2.3205,2.3205,2
HOV18,2018-09-27 22:30,28,2.3208,2.3208,2.3208,2.3208,1
HOV18,2018-09-27 23:00,28,2.3213,2.3213,2.3213,2.3213,1
HOV18,2018-09-27 23:30,28,2.3211,2.3211,2.3211,2.3211,2
HOV18,2018-09-28 00:00,28,2.3214,2.3217,2.3214,2.3217,3
HOV18,2018-09-28 00:30,28,2.3243,2.3243,2.3238,2.3238,2
HOV18,2018-09-28 03:30,28,2.3236,2.3236,2.3236,2.3236,3
HOV18,2018-09-28 04:00,28,2.3246,2.3246,2.3235,2.3235,3
HOV18,2018-09-28 04:30,28,2.3293,2.3293,2.3293,2.3293,1
HOV18,2018-09-28 05:00,28,2.322,2.322,2.322,2.322,1
HOV18,2018-09-28 05:30,28,2.3244,2.3244,2.3225,2.3225,3
HOV18,2018-09-28 06:00,28,2.3238,2.325,2.3238,2.325,14
HOV18,2018-09-28 06:30,28,2.3289,2.329,2.3267,2.3269,14
HOV18,2018-09-28 07:00,28,2.326,2.3276,2.3232,2.3254,55
HOV18,2018-09-28 07:30,28,2.3254,2.3274,2.3251,2.3263,30
HOV18,2018-09-28 08:00,28,2.3242,2.3245,2.324,2.3241,10
HOV18,2018-09-28 08:30,28,2.3267,2.3308,2.3262,2.3291,56
HOV18,2018-09-28 09:00,28,2.335,2.3479,2.335,2.3459,54
HOV18,2018-09-28 09:30,28,2.3461,2.3491,2.34,2.3483,84
HOV18,2018-09-28 10:00,28,2.3467,2.3534,2.3448,2.3534,71
HOV18,2018-09-28 10:30,28,2.3528,2.3576,2.35,2.3573,119
HOV18,2018-09-28 11:00,28,2.3546,2.3546,2.3537,2.3543,9
HOV18,2018-09-28 11:30,28,2.3545,2.3618,2.3513,2.3618,20
HOV18,2018-09-28 12:00,28,2.3586,2.359,2.3525,2.3525,16
HOV18,2018-09-28 12:30,28,2.3539,2.354,2.3519,2.3535,12
HOV18,2018-09-28 13:00,28,2.3526,2.356,2.347,2.3477,558