HOV17,2017-01-04 09:00,4,1.746,1.746,1.746,1.746,1
HOV17,2017-01-04 10:00,4,1.755,1.755,1.755,1.755,1
HOV17,2017-01-04 10:30,4,1.762,1.7641,1.762,1.7641,2
HOV17,2017-01-04 12:00,4,1.7677,1.7677,1.7677,1.7677,1
HOV17,2017-01-04 14:00,4,1.7653,1.7657,1.7644,1.7644,11
HOV17,2017-01-04 14:30,4,1.7647,1.7647,1.7647,1.7647,1
HOV17,2017-01-04 15:30,4,1.7654,1.7654,1.7654,1.7654,1
HOV17,2017-01-05 07:00,5,1.775,1.775,1.775,1.775,1
HOV17,2017-01-05 08:00,5,1.7751,1.7751,1.7751,1.7751,1
HOV17,2017-01-05 08:30,5,1.7745,1.7746,1.7745,1.7746,2
HOV17,2017-01-05 09:00,5,1.7776,1.7776,1.7733,1.7748,4
HOV17,2017-01-05 09:30,5,1.7712,1.772,1.7712,1.772,2
HOV17,2017-01-05 10:00,5,1.7569,1.7569,1.7569,1.7569,1
HOV17,2017-01-05 11:30,5,1.759,1.7613,1.759,1.7613,2
HOV17,2017-01-05 12:00,5,1.7632,1.7632,1.7632,1.7632,2
HOV17,2017-01-05 12:30,5,1.7625,1.764,1.7622,1.7635,76
HOV17,2017-01-05 13:00,5,1.7635,1.7675,1.7635,1.7675,32
HOV17,2017-01-06 08:00,6,1.7811,1.7816,1.7811,1.7816,4
HOV17,2017-01-06 09:00,6,1.7698,1.7698,1.7698,1.7698,1
HOV17,2017-01-06 10:00,6,1.7599,1.7599,1.7599,1.7599,1
HOV17,2017-01-06 11:00,6,1.776,1.776,1.7752,1.7752,2
HOV17,2017-01-06 13:00,6,1.7726,1.7726,1.7726,1.7726,1
HOV17,2017-01-09 10:00,9,1.7357,1.7357,1.7357,1.7357,1
HOV17,2017-01-09 11:30,9,1.7319,1.7319,1.7319,1.7319,1
HOV17,2017-01-09 12:30,9,1.7325,1.7325,1.7325,1.7325,1
HOV17,2017-01-09 14:30,9,1.717,1.718,1.717,1.718,2
HOV17,2017-01-09 15:30,9,1.7163,1.7163,1.7163,1.7163,1
HOV17,2017-01-10 07:30,10,1.7203,1.7203,1.7158,1.7158,4
HOV17,2017-01-10 08:00,10,1.7199,1.7199,1.7199,1.7199,1
HOV17,2017-01-10 08:30,10,1.7203,1.7206,1.7203,1.7206,2
HOV17,2017-01-10 09:30,10,1.7108,1.7108,1.6975,1.6975,2
HOV17,2017-01-10 10:30,10,1.701,1.7016,1.701,1.7016,2
HOV17,2017-01-10 11:00,10,1.7,1.7007,1.7,1.7007,3
HOV17,2017-01-10 11:30,10,1.7003,1.7004,1.7003,1.7004,3
HOV17,2017-01-10 12:30,10,1.6965,1.6965,1.6965,1.6965,1
HOV17,2017-01-10 13:00,10,1.695,1.6952,1.695,1.695,68
HOV17,2017-01-10 14:00,10,1.6883,1.6883,1.6883,1.6883,1
HOV17,2017-01-10 14:30,10,1.6865,1.6865,1.6865,1.6865,1
HOV17,2017-01-10 15:00,10,1.6864,1.6864,1.6864,1.6864,1
HOV17,2017-01-11 08:00,11,1.706,1.706,1.706,1.706,1
HOV17,2017-01-11 08:30,11,1.7041,1.7041,1.7041,1.7041,1
HOV17,2017-01-11 09:00,11,1.703,1.7035,1.703,1.7035,2
HOV17,2017-01-11 10:00,11,1.7137,1.7137,1.7137,1.7137,1
HOV17,2017-01-11 10:30,11,1.7195,1.7203,1.7195,1.72,3
HOV17,2017-01-11 11:30,11,1.7332,1.7332,1.7332,1.7332,1
HOV17,2017-01-11 12:00,11,1.7348,1.7348,1.7344,1.7344,8
HOV17,2017-01-11 12:30,11,1.73,1.7336,1.73,1.7336,4
HOV17,2017-01-12 08:30,12,1.7457,1.7457,1.7457,1.7457,1
HOV17,2017-01-12 09:00,12,1.741,1.741,1.7349,1.7349,2
HOV17,2017-01-12 09:30,12,1.7431,1.7431,1.7431,1.7431,1
HOV17,2017-01-12 10:00,12,1.7362,1.7362,1.7362,1.7362,1
HOV17,2017-01-12 13:30,12,1.7426,1.7426,1.7426,1.7426,2
HOV17,2017-01-13 04:30,13,1.721,1.721,1.721,1.721,1
HOV17,2017-01-13 09:00,13,1.7357,1.7357,1.7357,1.7357,1
HOV17,2017-01-13 11:00,13,1.7309,1.7309,1.7309,1.7309,1
HOV17,2017-01-13 11:30,13,1.7273,1.7273,1.7273,1.7273,1
HOV17,2017-01-13 12:00,13,1.7266,1.7266,1.7266,1.7266,1
HOV17,2017-01-17 07:30,17,1.75,1.75,1.75,1.75,1
HOV17,2017-01-17 08:00,17,1.754,1.7596,1.754,1.7596,2
HOV17,2017-01-17 08:30,17,1.7534,1.7534,1.7534,1.7534,1
HOV17,2017-01-17 09:00,17,1.7494,1.7494,1.7494,1.7494,1
HOV17,2017-01-17 09:30,17,1.7328,1.7329,1.7328,1.7329,2
HOV17,2017-01-17 11:00,17,1.7345,1.735,1.7345,1.735,89
HOV17,2017-01-17 12:00,17,1.7409,1.7409,1.7409,1.7409,1
HOV17,2017-01-17 12:30,17,1.7399,1.74,1.7399,1.74,25
HOV17,2017-01-17 13:00,17,1.74,1.74,1.74,1.74,5
HOV17,2017-01-18 07:00,18,1.7063,1.7063,1.7063,1.7063,1
HOV17,2017-01-18 08:00,18,1.7,1.7,1.7,1.7,2
HOV17,2017-01-18 08:30,18,1.7031,1.7031,1.7023,1.7023,2
HOV17,2017-01-18 09:00,18,1.7027,1.7027,1.7023,1.7023,2
HOV17,2017-01-18 10:00,18,1.6999,1.7043,1.6999,1.7043,2
HOV17,2017-01-18 10:30,18,1.721,1.7211,1.7207,1.7207,3
HOV17,2017-01-18 11:30,18,1.7032,1.7032,1.7013,1.7013,2
HOV17,2017-01-18 12:00,18,1.7011,1.7011,1.7011,1.7011,1
HOV17,2017-01-18 12:30,18,1.6992,1.6992,1.6992,1.6992,1
HOV17,2017-01-18 13:00,18,1.6985,1.6985,1.6883,1.6883,2
HOV17,2017-01-18 15:30,18,1.6991,1.6991,1.699,1.699,4
HOV17,2017-01-19 07:30,19,1.7084,1.7094,1.7084,1.7092,5
HOV17,2017-01-19 08:00,19,1.7051,1.7051,1.7051,1.7051,1
HOV17,2017-01-19 08:30,19,1.7091,1.7091,1.7091,1.7091,1
HOV17,2017-01-19 09:00,19,1.7087,1.7169,1.7087,1.7169,5
HOV17,2017-01-19 10:00,19,1.7076,1.7076,1.7059,1.7059,3
HOV17,2017-01-19 10:30,19,1.7102,1.7102,1.7092,1.7092,2
HOV17,2017-01-19 11:00,19,1.7006,1.7006,1.7006,1.7006,1
HOV17,2017-01-19 12:00,19,1.7017,1.7017,1.7014,1.7014,3
HOV17,2017-01-19 13:00,19,1.7005,1.7005,1.7005,1.7005,1
HOV17,2017-01-19 14:00,19,1.7028,1.7047,1.7028,1.7047,3
HOV17,2017-01-20 03:30,20,1.716,1.716,1.716,1.716,1
HOV17,2017-01-20 08:30,20,1.7349,1.7349,1.7325,1.7349,7
HOV17,2017-01-20 09:00,20,1.7354,1.7354,1.7354,1.7354,1
HOV17,2017-01-20 10:30,20,1.7325,1.7325,1.7325,1.7325,1
HOV17,2017-01-20 12:30,20,1.7312,1.7312,1.7312,1.7312,1
HOV17,2017-01-20 13:00,20,1.7325,1.7325,1.7325,1.7325,1
HOV17,2017-01-20 13:30,20,1.7322,1.7331,1.7322,1.7331,2
HOV17,2017-01-23 08:30,23,1.7197,1.7197,1.7197,1.7197,1
HOV17,2017-01-23 09:30,23,1.7155,1.7271,1.7155,1.7271,3
HOV17,2017-01-23 11:30,23,1.7238,1.724,1.7238,1.724,3
HOV17,2017-01-23 12:00,23,1.7268,1.7268,1.7268,1.7268,1
HOV17,2017-01-23 13:00,23,1.7262,1.7262,1.7215,1.7215,2
HOV17,2017-01-23 15:00,23,1.7246,1.7246,1.7246,1.7246,1
HOV17,2017-01-24 04:00,24,1.7362,1.7362,1.7362,1.7362,1
HOV17,2017-01-24 08:00,24,1.729,1.729,1.729,1.729,1
HOV17,2017-01-24 08:30,24,1.729,1.7324,1.729,1.7324,8
HOV17,2017-01-24 09:00,24,1.7295,1.7295,1.7295,1.7295,6
HOV17,2017-01-24 09:30,24,1.7275,1.7275,1.7275,1.7275,1
HOV17,2017-01-24 10:30,24,1.7292,1.7292,1.7292,1.7292,1
HOV17,2017-01-24 11:00,24,1.7322,1.7322,1.7319,1.732,3
HOV17,2017-01-24 14:30,24,1.7222,1.7222,1.7222,1.7222,1
HOV17,2017-01-25 08:30,25,1.7013,1.7013,1.6957,1.6957,2
HOV17,2017-01-25 09:00,25,1.6998,1.6998,1.6998,1.6998,1
HOV17,2017-01-25 09:30,25,1.697,1.713,1.697,1.713,11
HOV17,2017-01-25 10:30,25,1.7139,1.7139,1.7139,1.7139,1
HOV17,2017-01-25 11:30,25,1.709,1.709,1.709,1.709,2
HOV17,2017-01-25 12:00,25,1.7077,1.7109,1.7077,1.7107,3
HOV17,2017-01-25 13:00,25,1.6994,1.6994,1.6994,1.6994,4
HOV17,2017-01-25 15:30,25,1.7068,1.7068,1.7068,1.7068,1
HOV17,2017-01-26 08:30,26,1.7188,1.7188,1.7188,1.7188,1
HOV17,2017-01-26 09:00,26,1.7287,1.7287,1.7287,1.7287,1
HOV17,2017-01-26 09:30,26,1.7332,1.7332,1.7332,1.7332,1
HOV17,2017-01-26 10:00,26,1.7332,1.7332,1.7332,1.7332,1
HOV17,2017-01-26 13:00,26,1.7247,1.7247,1.7247,1.7247,1
HOV17,2017-01-26 14:30,26,1.7241,1.7241,1.7241,1.7241,1
HOV17,2017-01-27 04:00,27,1.71,1.71,1.71,1.71,1
HOV17,2017-01-27 08:30,27,1.6994,1.6994,1.699,1.699,3
HOV17,2017-01-27 09:00,27,1.703,1.7033,1.703,1.7033,6
HOV17,2017-01-27 09:30,27,1.6995,1.6995,1.6988,1.6988,2
HOV17,2017-01-27 10:00,27,1.6995,1.6995,1.6995,1.6995,1
HOV17,2017-01-27 10:30,27,1.6943,1.6943,1.6913,1.6913,2
HOV17,2017-01-27 11:00,27,1.6886,1.6886,1.6886,1.6886,1
HOV17,2017-01-27 12:00,27,1.6889,1.6889,1.6889,1.6889,1
HOV17,2017-01-27 12:30,27,1.6915,1.6915,1.6915,1.6915,1
HOV17,2017-01-27 13:00,27,1.6995,1.6995,1.6995,1.6995,1
HOV17,2017-01-27 13:30,27,1.701,1.701,1.701,1.701,1
HOV17,2017-01-30 08:00,30,1.6972,1.6972,1.6972,1.6972,1
HOV17,2017-01-30 08:30,30,1.6961,1.6961,1.6961,1.6961,1
HOV17,2017-01-30 10:00,30,1.6924,1.6924,1.6924,1.6924,1
HOV17,2017-01-30 10:30,30,1.6916,1.6924,1.6916,1.6924,2
HOV17,2017-01-30 13:00,30,1.6945,1.6945,1.6945,1.6945,1
HOV17,2017-01-30 14:30,30,1.6914,1.6922,1.6906,1.6906,4
HOV17,2017-01-30 15:30,30,1.6902,1.6902,1.6902,1.6902,1
HOV17,2017-01-31 08:00,31,1.7095,1.7095,1.7095,1.7095,1
HOV17,2017-01-31 09:00,31,1.7082,1.7082,1.7082,1.7082,1
HOV17,2017-01-31 09:30,31,1.7162,1.7162,1.7162,1.7162,1
HOV17,2017-01-31 11:00,31,1.7114,1.7114,1.7114,1.7114,1
HOV17,2017-01-31 13:00,31,1.6888,1.6888,1.6888,1.6888,5
HOV17,2017-01-31 13:30,31,1.6928,1.6928,1.6928,1.6928,1
HOV17,2017-02-01 08:30,1,1.709,1.7114,1.7088,1.7096,15
HOV17,2017-02-01 10:30,1,1.7046,1.7046,1.7046,1.7046,1
HOV17,2017-02-01 11:30,1,1.703,1.703,1.702,1.702,4
HOV17,2017-02-01 12:00,1,1.702,1.7035,1.702,1.7035,23
HOV17,2017-02-01 14:30,1,1.722,1.722,1.72,1.72,2
HOV17,2017-02-02 09:00,2,1.7277,1.7277,1.725,1.725,2
HOV17,2017-02-02 10:00,2,1.7229,1.7267,1.7229,1.7267,3
HOV17,2017-02-02 10:30,2,1.7234,1.7234,1.7234,1.7234,1
HOV17,2017-02-02 11:00,2,1.7228,1.7228,1.7228,1.7228,1
HOV17,2017-02-02 11:30,2,1.7202,1.7202,1.7184,1.7184,16
HOV17,2017-02-02 13:00,2,1.7128,1.7128,1.712,1.712,2
HOV17,2017-02-02 14:30,2,1.719,1.719,1.719,1.719,1
HOV17,2017-02-03 08:00,3,1.713,1.713,1.7126,1.7129,3
HOV17,2017-02-03 09:00,3,1.732,1.732,1.732,1.732,1
HOV17,2017-02-03 11:00,3,1.7237,1.7237,1.7221,1.7221,4
HOV17,2017-02-03 11:30,3,1.7235,1.7235,1.7235,1.7235,1
HOV17,2017-02-06 05:00,6,1.732,1.732,1.7315,1.7315,2
HOV17,2017-02-06 06:00,6,1.736,1.736,1.7359,1.7359,3
HOV17,2017-02-06 06:30,6,1.7317,1.7317,1.7317,1.7317,1
HOV17,2017-02-06 07:30,6,1.7272,1.7284,1.7256,1.7284,11
HOV17,2017-02-06 08:00,6,1.7274,1.7274,1.7274,1.7274,1
HOV17,2017-02-06 08:30,6,1.7296,1.7296,1.7296,1.7296,1
HOV17,2017-02-06 09:00,6,1.7292,1.7292,1.7292,1.7292,1
HOV17,2017-02-06 09:30,6,1.7205,1.7205,1.7205,1.7205,1
HOV17,2017-02-06 10:00,6,1.7187,1.7196,1.7187,1.7196,2
HOV17,2017-02-06 10:30,6,1.7161,1.7161,1.7144,1.7144,8
HOV17,2017-02-06 11:30,6,1.7134,1.7134,1.7132,1.7132,2
HOV17,2017-02-06 12:30,6,1.7056,1.7056,1.7056,1.7056,3
HOV17,2017-02-06 13:00,6,1.7069,1.7069,1.7058,1.7058,3
HOV17,2017-02-07 03:00,7,1.693,1.693,1.693,1.693,2
HOV17,2017-02-07 06:30,7,1.6929,1.6929,1.6929,1.6929,2
HOV17,2017-02-07 07:30,7,1.6925,1.6925,1.6925,1.6925,2
HOV17,2017-02-07 08:00,7,1.6925,1.6925,1.6792,1.6822,11
HOV17,2017-02-07 08:30,7,1.6831,1.6845,1.6819,1.6845,6
HOV17,2017-02-07 09:30,7,1.6847,1.686,1.6847,1.686,3
HOV17,2017-02-07 10:00,7,1.6829,1.6866,1.6829,1.6866,2
HOV17,2017-02-07 10:30,7,1.6852,1.6852,1.6852,1.6852,1
HOV17,2017-02-07 11:30,7,1.6831,1.6831,1.6818,1.6818,2
HOV17,2017-02-07 12:00,7,1.6815,1.6815,1.6815,1.6815,1
HOV17,2017-02-07 12:30,7,1.6837,1.6837,1.6826,1.6832,4
HOV17,2017-02-07 13:00,7,1.6873,1.6873,1.6873,1.6873,1
HOV17,2017-02-07 15:30,7,1.6797,1.6829,1.6797,1.6829,7
HOV17,2017-02-07 17:00,8,1.6761,1.6761,1.6761,1.6761,2
HOV17,2017-02-08 06:30,8,1.685,1.685,1.6845,1.6845,3
HOV17,2017-02-08 07:00,8,1.6848,1.6881,1.6848,1.6866,4
HOV17,2017-02-08 08:00,8,1.6838,1.6869,1.6835,1.6869,7
HOV17,2017-02-08 09:00,8,1.6805,1.6808,1.6793,1.6798,27
HOV17,2017-02-08 09:30,8,1.6834,1.6834,1.6834,1.6834,1
HOV17,2017-02-08 10:00,8,1.7029,1.7029,1.7029,1.7029,1
HOV17,2017-02-08 11:30,8,1.6988,1.6988,1.6988,1.6988,1
HOV17,2017-02-08 12:30,8,1.6986,1.6994,1.6971,1.6971,6
HOV17,2017-02-08 13:00,8,1.6994,1.6994,1.6994,1.6994,1
HOV17,2017-02-08 14:30,8,1.699,1.699,1.699,1.699,1
HOV17,2017-02-09 06:30,9,1.7099,1.7099,1.7099,1.7099,1
HOV17,2017-02-09 07:00,9,1.712,1.712,1.712,1.712,25
HOV17,2017-02-09 07:30,9,1.7089,1.7089,1.7089,1.7089,1
HOV17,2017-02-09 08:00,9,1.7107,1.7107,1.7106,1.7106,4
HOV17,2017-02-09 10:30,9,1.7024,1.7035,1.7024,1.7035,2
HOV17,2017-02-09 11:30,9,1.7053,1.7053,1.7041,1.7041,2
HOV17,2017-02-09 13:00,9,1.7073,1.7082,1.7073,1.7082,2
HOV17,2017-02-09 14:30,9,1.7085,1.7085,1.7085,1.7085,1
HOV17,2017-02-09 15:00,9,1.707,1.707,1.707,1.707,1
HOV17,2017-02-10 07:30,10,1.732,1.732,1.732,1.732,1
HOV17,2017-02-10 08:00,10,1.7347,1.7347,1.7347,1.7347,2
HOV17,2017-02-10 08:30,10,1.7317,1.7323,1.7317,1.7323,2
HOV17,2017-02-10 09:30,10,1.7332,1.7332,1.7332,1.7332,1
HOV17,2017-02-10 10:30,10,1.7357,1.7357,1.7334,1.7349,78
HOV17,2017-02-10 11:00,10,1.7349,1.7349,1.7334,1.7334,4
HOV17,2017-02-10 11:30,10,1.7342,1.7342,1.7342,1.7342,6
HOV17,2017-02-10 12:00,10,1.7297,1.7297,1.7297,1.7297,1
HOV17,2017-02-10 13:00,10,1.7311,1.7345,1.7311,1.7327,3
HOV17,2017-02-10 13:30,10,1.7319,1.7319,1.7319,1.7319,1
HOV17,2017-02-13 07:00,13,1.7164,1.7164,1.7141,1.7141,3
HOV17,2017-02-13 07:30,13,1.7175,1.7175,1.7152,1.7159,5
HOV17,2017-02-13 08:00,13,1.7058,1.7058,1.7058,1.7058,1
HOV17,2017-02-13 09:00,13,1.7028,1.7028,1.7003,1.7004,9
HOV17,2017-02-13 09:30,13,1.7007,1.7018,1.7001,1.7001,7
HOV17,2017-02-13 10:00,13,1.6971,1.6975,1.6971,1.6975,2
HOV17,2017-02-13 11:00,13,1.7011,1.7011,1.7009,1.7009,3
HOV17,2017-02-13 12:30,13,1.6992,1.6992,1.6992,1.6992,1
HOV17,2017-02-13 13:00,13,1.7038,1.7038,1.7031,1.7031,3
HOV17,2017-02-13 13:30,13,1.7036,1.7036,1.703,1.703,27
HOV17,2017-02-14 07:30,14,1.7143,1.7143,1.7143,1.7143,1
HOV17,2017-02-14 08:00,14,1.7245,1.7245,1.7245,1.7245,1
HOV17,2017-02-14 08:30,14,1.726,1.726,1.7218,1.7218,5
HOV17,2017-02-14 09:00,14,1.7202,1.7228,1.7187,1.7211,71
HOV17,2017-02-14 10:00,14,1.7196,1.7211,1.7196,1.7211,2
HOV17,2017-02-14 12:00,14,1.7131,1.7155,1.7131,1.7147,11
HOV17,2017-02-14 12:30,14,1.7147,1.7155,1.7139,1.7155,3
HOV17,2017-02-14 13:00,14,1.7163,1.7163,1.7131,1.7131,3
HOV17,2017-02-14 13:30,14,1.7117,1.7117,1.7117,1.7117,1
HOV17,2017-02-14 15:30,14,1.7089,1.7089,1.7089,1.7089,1
HOV17,2017-02-15 06:00,15,1.7045,1.7045,1.7045,1.7045,3
HOV17,2017-02-15 07:30,15,1.7065,1.7065,1.7065,1.7065,1
HOV17,2017-02-15 08:30,15,1.7027,1.7027,1.7021,1.7021,2
HOV17,2017-02-15 10:00,15,1.7193,1.7193,1.717,1.717,5
HOV17,2017-02-15 11:00,15,1.7081,1.7081,1.7081,1.7081,1
HOV17,2017-02-15 12:30,15,1.7085,1.7085,1.7085,1.7085,1
HOV17,2017-02-15 14:00,15,1.7083,1.7083,1.7083,1.7083,5
HOV17,2017-02-15 15:00,15,1.7065,1.7065,1.7065,1.7065,1
HOV17,2017-02-15 17:00,16,1.71,1.71,1.71,1.71,2
HOV17,2017-02-16 07:30,16,1.7171,1.7171,1.7139,1.7139,4
HOV17,2017-02-16 08:00,16,1.7156,1.7195,1.7156,1.7195,6
HOV17,2017-02-16 08:30,16,1.7156,1.7156,1.7156,1.7156,4
HOV17,2017-02-16 09:00,16,1.705,1.705,1.69,1.69,4
HOV17,2017-02-16 09:30,16,1.696,1.696,1.6957,1.6957,3
HOV17,2017-02-16 11:30,16,1.7042,1.7072,1.7042,1.7072,10
HOV17,2017-02-16 12:00,16,1.7058,1.7058,1.7058,1.7058,1
HOV17,2017-02-16 13:30,16,1.7031,1.7031,1.7027,1.7027,2
HOV17,2017-02-16 14:30,16,1.7043,1.7043,1.7043,1.7043,1
HOV17,2017-02-17 04:30,17,1.6876,1.6876,1.6876,1.6876,1
HOV17,2017-02-17 07:30,17,1.6898,1.6898,1.6898,1.6898,2
HOV17,2017-02-17 08:30,17,1.6872,1.6895,1.6872,1.6895,4
HOV17,2017-02-17 09:00,17,1.6947,1.6947,1.6947,1.6947,2
HOV17,2017-02-17 11:00,17,1.697,1.697,1.697,1.697,1
HOV17,2017-02-17 12:30,17,1.699,1.699,1.699,1.699,1
HOV17,2017-02-17 13:00,17,1.7022,1.707,1.7022,1.707,4
HOV17,2017-02-17 15:00,17,1.7063,1.7063,1.7063,1.7063,1
HOV17,2017-02-20 03:00,21,1.7144,1.7144,1.7144,1.7144,1
HOV17,2017-02-20 08:00,21,1.711,1.711,1.711,1.711,1
HOV17,2017-02-21 04:00,21,1.7249,1.7249,1.7249,1.7249,1
HOV17,2017-02-21 08:00,21,1.7321,1.7321,1.7306,1.7306,2
HOV17,2017-02-21 10:00,21,1.727,1.727,1.727,1.727,1
HOV17,2017-02-21 11:00,21,1.7235,1.7235,1.7235,1.7235,1
HOV17,2017-02-21 14:00,21,1.7119,1.7119,1.7119,1.7119,2
HOV17,2017-02-21 15:30,21,1.7088,1.7088,1.7088,1.7088,1
HOV17,2017-02-22 04:00,22,1.6976,1.6976,1.6976,1.6976,1
HOV17,2017-02-22 06:30,22,1.6967,1.6967,1.6967,1.6967,1
HOV17,2017-02-22 07:00,22,1.6962,1.6962,1.6962,1.6962,1
HOV17,2017-02-22 07:30,22,1.6945,1.6953,1.6943,1.6953,6
HOV17,2017-02-22 08:00,22,1.6865,1.6865,1.6865,1.6865,2
HOV17,2017-02-22 08:30,22,1.6858,1.6878,1.6858,1.6878,4
HOV17,2017-02-22 09:00,22,1.6875,1.6875,1.6875,1.6875,1
HOV17,2017-02-22 10:00,22,1.6875,1.6875,1.6875,1.6875,1
HOV17,2017-02-22 12:30,22,1.6944,1.6946,1.6944,1.6946,2
HOV17,2017-02-22 13:00,22,1.6933,1.6933,1.6929,1.6929,2
HOV17,2017-02-22 15:30,22,1.6941,1.6961,1.6941,1.6961,2
HOV17,2017-02-23 08:00,23,1.7281,1.7281,1.7281,1.7281,5
HOV17,2017-02-23 08:30,23,1.7267,1.7267,1.7267,1.7267,1
HOV17,2017-02-23 09:00,23,1.7274,1.7274,1.7266,1.7269,3
HOV17,2017-02-23 12:00,23,1.7148,1.7148,1.7148,1.7148,1
HOV17,2017-02-23 12:30,23,1.7142,1.7142,1.7142,1.7142,1
HOV17,2017-02-23 13:00,23,1.7143,1.7143,1.7143,1.7143,1
HOV17,2017-02-23 13:30,23,1.7151,1.7151,1.7151,1.7151,2
HOV17,2017-02-24 07:00,24,1.7028,1.7028,1.7028,1.7028,1
HOV17,2017-02-24 07:30,24,1.7022,1.7024,1.7,1.7011,18
HOV17,2017-02-24 08:00,24,1.6943,1.6943,1.6935,1.6939,13
HOV17,2017-02-24 09:00,24,1.7051,1.7051,1.7044,1.7044,5
HOV17,2017-02-24 09:30,24,1.7033,1.7033,1.7025,1.7025,6
HOV17,2017-02-24 10:00,24,1.7018,1.7018,1.7018,1.7018,1
HOV17,2017-02-24 13:30,24,1.7005,1.7005,1.7005,1.7005,1
HOV17,2017-02-27 09:00,27,1.7119,1.7129,1.7119,1.7129,3
HOV17,2017-02-27 09:30,27,1.706,1.7085,1.706,1.7085,3
HOV17,2017-02-27 12:00,27,1.7072,1.7074,1.7072,1.7074,3
HOV17,2017-02-27 13:00,27,1.7058,1.7058,1.7005,1.7005,4
HOV17,2017-02-27 15:00,27,1.703,1.703,1.703,1.703,2
HOV17,2017-02-27 15:30,27,1.7029,1.7029,1.7029,1.7029,1
HOV17,2017-02-28 04:00,28,1.6958,1.6958,1.6958,1.6958,1
HOV17,2017-02-28 06:00,28,1.6958,1.6958,1.6957,1.6957,2
HOV17,2017-02-28 07:30,28,1.6857,1.6857,1.6831,1.6831,3
HOV17,2017-02-28 08:00,28,1.6784,1.6815,1.6784,1.6815,3
HOV17,2017-02-28 08:30,28,1.683,1.6831,1.6826,1.6826,3
HOV17,2017-02-28 09:00,28,1.6742,1.6742,1.6721,1.6736,20
HOV17,2017-02-28 09:30,28,1.6768,1.6768,1.6706,1.6706,44
HOV17,2017-02-28 10:00,28,1.6664,1.6667,1.6601,1.6635,27
HOV17,2017-02-28 10:30,28,1.669,1.6719,1.669,1.6719,16
HOV17,2017-02-28 11:00,28,1.6667,1.6669,1.663,1.663,16
HOV17,2017-02-28 11:30,28,1.6623,1.6668,1.6623,1.6668,16
HOV17,2017-02-28 12:00,28,1.6705,1.673,1.6704,1.6726,20
HOV17,2017-02-28 12:30,28,1.6756,1.6948,1.6756,1.6948,3
HOV17,2017-02-28 13:00,28,1.6908,1.6979,1.6857,1.6975,102
HOV17,2017-02-28 15:00,28,1.6972,1.6972,1.6958,1.6958,2
HOV17,2017-03-01 03:00,1,1.7081,1.7081,1.7081,1.7081,1
HOV17,2017-03-01 08:00,1,1.7109,1.7109,1.7109,1.7109,1
HOV17,2017-03-01 08:30,1,1.7094,1.7094,1.7094,1.7094,3
HOV17,2017-03-01 09:00,1,1.7089,1.7089,1.7089,1.7089,1
HOV17,2017-03-01 10:30,1,1.6978,1.6978,1.6978,1.6978,1
HOV17,2017-03-01 13:00,1,1.6911,1.6911,1.6905,1.6905,2
HOV17,2017-03-01 13:30,1,1.6884,1.6884,1.6884,1.6884,1
HOV17,2017-03-01 14:00,1,1.6884,1.6884,1.6884,1.6884,2
HOV17,2017-03-01 15:30,1,1.6872,1.6872,1.6872,1.6872,1
HOV17,2017-03-02 07:00,2,1.6662,1.6662,1.666,1.6661,7
HOV17,2017-03-02 08:00,2,1.6627,1.6627,1.6627,1.6627,1
HOV17,2017-03-02 09:00,2,1.663,1.663,1.6585,1.6585,8
HOV17,2017-03-02 09:30,2,1.6586,1.6595,1.6575,1.6594,7
HOV17,2017-03-02 10:30,2,1.6563,1.6579,1.6563,1.6579,3
HOV17,2017-03-02 11:00,2,1.6565,1.6565,1.6565,1.6565,1
HOV17,2017-03-02 11:30,2,1.6558,1.6558,1.6558,1.6558,2
HOV17,2017-03-02 12:00,2,1.657,1.657,1.6559,1.6559,3
HOV17,2017-03-02 12:30,2,1.6553,1.6553,1.6553,1.6553,1
HOV17,2017-03-02 13:00,2,1.6534,1.6534,1.6489,1.6489,61
HOV17,2017-03-02 13:30,2,1.6495,1.6509,1.649,1.6509,11
HOV17,2017-03-02 14:00,2,1.6506,1.6506,1.6506,1.6506,2
HOV17,2017-03-02 15:30,2,1.6498,1.6498,1.6498,1.6498,1
HOV17,2017-03-02 17:00,3,1.6504,1.6504,1.6504,1.6504,3
HOV17,2017-03-02 22:30,3,1.649,1.649,1.649,1.649,1
HOV17,2017-03-03 03:30,3,1.646,1.646,1.646,1.646,1
HOV17,2017-03-03 07:00,3,1.6534,1.6534,1.6534,1.6534,2
HOV17,2017-03-03 08:00,3,1.6479,1.6542,1.6475,1.6542,4
HOV17,2017-03-03 08:30,3,1.6558,1.6558,1.6517,1.6517,2
HOV17,2017-03-03 09:00,3,1.6542,1.6548,1.6519,1.6528,15
HOV17,2017-03-03 09:30,3,1.6536,1.6596,1.6513,1.6596,13
HOV17,2017-03-03 10:00,3,1.6608,1.6614,1.6594,1.6594,20
HOV17,2017-03-03 10:30,3,1.6586,1.6586,1.6584,1.6584,2
HOV17,2017-03-03 11:00,3,1.6592,1.6592,1.6573,1.6573,9
HOV17,2017-03-03 12:00,3,1.6574,1.6574,1.6545,1.6545,3
HOV17,2017-03-03 12:30,3,1.658,1.658,1.658,1.658,1
HOV17,2017-03-03 13:00,3,1.6575,1.6645,1.6575,1.6645,5
HOV17,2017-03-03 13:30,3,1.6645,1.6645,1.664,1.664,2
HOV17,2017-03-03 14:00,3,1.6638,1.6638,1.6626,1.6626,3
HOV17,2017-03-03 14:30,3,1.662,1.662,1.6612,1.6612,2
HOV17,2017-03-03 15:30,3,1.6628,1.6628,1.6628,1.6628,1
HOV17,2017-03-06 07:30,6,1.6655,1.6655,1.6643,1.6643,3
HOV17,2017-03-06 08:00,6,1.6674,1.6674,1.6674,1.6674,1
HOV17,2017-03-06 08:30,6,1.6708,1.6708,1.6702,1.6702,2
HOV17,2017-03-06 09:00,6,1.6722,1.6725,1.6722,1.6725,17
HOV17,2017-03-06 10:00,6,1.6723,1.6731,1.6708,1.6724,67
HOV17,2017-03-06 10:30,6,1.6708,1.6708,1.6686,1.6686,7
HOV17,2017-03-06 11:00,6,1.6708,1.6716,1.6708,1.6708,4
HOV17,2017-03-06 11:30,6,1.6724,1.6724,1.6724,1.6724,7
HOV17,2017-03-06 12:00,6,1.6709,1.6709,1.6709,1.6709,1
HOV17,2017-03-06 13:30,6,1.6742,1.6746,1.6742,1.6746,25
HOV17,2017-03-07 05:00,7,1.6811,1.6811,1.6811,1.6811,3
HOV17,2017-03-07 06:30,7,1.6812,1.6827,1.6812,1.6827,39
HOV17,2017-03-07 07:00,7,1.6819,1.6843,1.6819,1.6843,35
HOV17,2017-03-07 07:30,7,1.6882,1.6882,1.6882,1.6882,1
HOV17,2017-03-07 09:00,7,1.6856,1.6856,1.6856,1.6856,1
HOV17,2017-03-07 09:30,7,1.6861,1.6861,1.6795,1.6795,2
HOV17,2017-03-07 10:00,7,1.6846,1.6846,1.6809,1.6809,2
HOV17,2017-03-07 10:30,7,1.6813,1.6827,1.6813,1.6827,2
HOV17,2017-03-07 12:00,7,1.6765,1.6765,1.6764,1.6765,3
HOV17,2017-03-07 12:30,7,1.674,1.674,1.6735,1.6735,10
HOV17,2017-03-07 13:00,7,1.6785,1.6821,1.6785,1.6786,3
HOV17,2017-03-07 13:30,7,1.6785,1.6785,1.6785,1.6785,1
HOV17,2017-03-07 15:00,7,1.6768,1.6768,1.6768,1.6768,1
HOV17,2017-03-08 05:30,8,1.6739,1.6739,1.6739,1.6739,1
HOV17,2017-03-08 07:00,8,1.6707,1.6707,1.6707,1.6707,1
HOV17,2017-03-08 08:00,8,1.6715,1.6715,1.6712,1.6712,2
HOV17,2017-03-08 09:00,8,1.6726,1.6728,1.6692,1.6692,4
HOV17,2017-03-08 09:30,8,1.6782,1.6819,1.676,1.6767,20
HOV17,2017-03-08 10:00,8,1.6653,1.6653,1.6653,1.6653,1
HOV17,2017-03-08 10:30,8,1.6585,1.6589,1.6585,1.6589,11
HOV17,2017-03-08 11:00,8,1.6472,1.6472,1.6375,1.6375,22
HOV17,2017-03-08 11:30,8,1.6385,1.6385,1.6385,1.6385,1
HOV17,2017-03-08 12:30,8,1.6364,1.6364,1.6364,1.6364,1
HOV17,2017-03-08 13:00,8,1.625,1.6264,1.6174,1.6174,13
HOV17,2017-03-08 13:30,8,1.6182,1.6182,1.6175,1.6175,3
HOV17,2017-03-08 14:00,8,1.6228,1.6228,1.6228,1.6228,1
HOV17,2017-03-08 15:00,8,1.6196,1.6196,1.6196,1.6196,1
HOV17,2017-03-09 04:00,9,1.6075,1.6075,1.6075,1.6075,1
HOV17,2017-03-09 05:30,9,1.5953,1.5953,1.5953,1.5953,1
HOV17,2017-03-09 07:00,9,1.5925,1.6021,1.5925,1.6018,11
HOV17,2017-03-09 07:30,9,1.6054,1.6054,1.6049,1.6049,3
HOV17,2017-03-09 08:00,9,1.6074,1.6074,1.6074,1.6074,1
HOV17,2017-03-09 08:30,9,1.6072,1.6072,1.605,1.6064,7
HOV17,2017-03-09 09:30,9,1.5975,1.5975,1.596,1.5968,3
HOV17,2017-03-09 10:00,9,1.5892,1.5929,1.5888,1.592,4
HOV17,2017-03-09 11:00,9,1.587,1.587,1.587,1.587,1
HOV17,2017-03-09 11:30,9,1.5878,1.5878,1.5878,1.5878,1
HOV17,2017-03-09 12:00,9,1.5878,1.5903,1.5878,1.5903,3
HOV17,2017-03-09 12:30,9,1.5897,1.5897,1.5875,1.5875,8
HOV17,2017-03-09 13:00,9,1.5869,1.5925,1.5869,1.5925,3
HOV17,2017-03-09 13:30,9,1.5905,1.5905,1.5905,1.5905,1
HOV17,2017-03-09 14:00,9,1.6,1.6,1.6,1.6,1
HOV17,2017-03-09 14:30,9,1.6031,1.6044,1.6031,1.6044,2
HOV17,2017-03-09 15:00,9,1.6024,1.6024,1.6024,1.6024,1
HOV17,2017-03-10 07:00,10,1.5951,1.5951,1.5951,1.5951,1
HOV17,2017-03-10 07:30,10,1.6035,1.6035,1.6025,1.6025,3
HOV17,2017-03-10 08:00,10,1.6017,1.6017,1.5988,1.599,18
HOV17,2017-03-10 08:30,10,1.5887,1.5895,1.5887,1.5895,2
HOV17,2017-03-10 09:00,10,1.5901,1.5901,1.5901,1.5901,1
HOV17,2017-03-10 10:00,10,1.5787,1.5787,1.5787,1.5787,1
HOV17,2017-03-10 11:00,10,1.5799,1.5799,1.5799,1.5799,1
HOV17,2017-03-10 11:30,10,1.5693,1.5693,1.5693,1.5693,1
HOV17,2017-03-10 12:00,10,1.5717,1.5717,1.5717,1.5717,1
HOV17,2017-03-10 13:00,10,1.5746,1.5746,1.568,1.568,4
HOV17,2017-03-10 14:30,10,1.5692,1.5692,1.5692,1.5692,1
HOV17,2017-03-10 15:30,10,1.5698,1.5698,1.5675,1.5675,13
HOV17,2017-03-13 08:00,13,1.5708,1.5708,1.5682,1.5705,11
HOV17,2017-03-13 09:00,13,1.5682,1.5696,1.5682,1.5696,2
HOV17,2017-03-13 09:30,13,1.5724,1.5724,1.57,1.57,2
HOV17,2017-03-13 10:30,13,1.5661,1.5666,1.5656,1.5656,5
HOV17,2017-03-13 11:00,13,1.568,1.5693,1.568,1.5693,2
HOV17,2017-03-13 11:30,13,1.5678,1.5684,1.5678,1.5684,2
HOV17,2017-03-13 12:30,13,1.5637,1.5637,1.5637,1.5637,1
HOV17,2017-03-13 13:00,13,1.5613,1.5618,1.5613,1.5617,4
HOV17,2017-03-13 14:00,13,1.5613,1.5613,1.5613,1.5613,1
HOV17,2017-03-14 02:30,14,1.5613,1.5613,1.5613,1.5613,1
HOV17,2017-03-14 03:00,14,1.5605,1.5605,1.5605,1.5605,1
HOV17,2017-03-14 06:30,14,1.5589,1.5589,1.5589,1.5589,1
HOV17,2017-03-14 07:00,14,1.5521,1.5521,1.5493,1.5504,4
HOV17,2017-03-14 07:30,14,1.5501,1.5501,1.5501,1.5501,2
HOV17,2017-03-14 08:30,14,1.55,1.55,1.5468,1.5468,6
HOV17,2017-03-14 09:00,14,1.5455,1.5469,1.5455,1.5469,2
HOV17,2017-03-14 09:30,14,1.5454,1.5456,1.5454,1.5456,2
HOV17,2017-03-14 10:30,14,1.5499,1.5501,1.5483,1.5483,6
HOV17,2017-03-14 11:00,14,1.5441,1.5447,1.5441,1.5447,2
HOV17,2017-03-14 12:30,14,1.5494,1.5494,1.5475,1.5475,6
HOV17,2017-03-14 13:00,14,1.5469,1.5523,1.5469,1.5505,7
HOV17,2017-03-14 13:30,14,1.5505,1.5505,1.5504,1.5504,2
HOV17,2017-03-14 14:30,14,1.5558,1.5558,1.5558,1.5558,1
HOV17,2017-03-14 15:30,14,1.5614,1.5614,1.5614,1.5614,1
HOV17,2017-03-15 06:00,15,1.571,1.571,1.5708,1.5708,5
HOV17,2017-03-15 07:30,15,1.5683,1.5704,1.5657,1.5657,9
HOV17,2017-03-15 08:30,15,1.564,1.5667,1.564,1.5667,2
HOV17,2017-03-15 09:00,15,1.566,1.5664,1.566,1.5661,4
HOV17,2017-03-15 09:30,15,1.576,1.576,1.5642,1.5714,5
HOV17,2017-03-15 10:00,15,1.5697,1.5697,1.5654,1.5654,4
HOV17,2017-03-15 10:30,15,1.5647,1.5647,1.5647,1.5647,1
HOV17,2017-03-15 11:00,15,1.5673,1.5673,1.5667,1.5667,2
HOV17,2017-03-15 11:30,15,1.5672,1.5672,1.5662,1.5662,4
HOV17,2017-03-15 12:00,15,1.565,1.565,1.5623,1.5623,8
HOV17,2017-03-15 12:30,15,1.5633,1.5642,1.5633,1.5638,3
HOV17,2017-03-15 13:00,15,1.5687,1.5729,1.5672,1.5673,9
HOV17,2017-03-15 13:30,15,1.5659,1.5659,1.5659,1.5659,1
HOV17,2017-03-15 14:00,15,1.571,1.571,1.571,1.571,1
HOV17,2017-03-15 14:30,15,1.5715,1.5715,1.5715,1.5715,1
HOV17,2017-03-15 15:30,15,1.5737,1.5745,1.5737,1.5745,2
HOV17,2017-03-16 02:00,16,1.5802,1.5802,1.5802,1.5802,1
HOV17,2017-03-16 02:30,16,1.5833,1.5837,1.5833,1.5837,2
HOV17,2017-03-16 08:00,16,1.5714,1.5714,1.5714,1.5714,1
HOV17,2017-03-16 08:30,16,1.5702,1.5702,1.5658,1.567,5
HOV17,2017-03-16 09:00,16,1.5668,1.5668,1.5657,1.5657,2
HOV17,2017-03-16 09:30,16,1.5737,1.5737,1.5719,1.5728,3
HOV17,2017-03-16 10:00,16,1.5678,1.5678,1.567,1.567,2
HOV17,2017-03-16 10:30,16,1.566,1.5676,1.566,1.5676,7
HOV17,2017-03-16 11:00,16,1.5689,1.5689,1.5689,1.5689,1
HOV17,2017-03-16 12:00,16,1.5627,1.5627,1.5627,1.5627,1
HOV17,2017-03-16 12:30,16,1.5644,1.5663,1.5644,1.5663,2
HOV17,2017-03-16 13:00,16,1.5657,1.5664,1.5657,1.5664,5
HOV17,2017-03-16 14:00,16,1.5632,1.5632,1.5628,1.5628,2
HOV17,2017-03-16 15:00,16,1.5644,1.5644,1.5644,1.5644,1
HOV17,2017-03-17 02:00,17,1.5591,1.5591,1.5591,1.5591,2
HOV17,2017-03-17 07:30,17,1.5705,1.5705,1.5705,1.5705,1
HOV17,2017-03-17 08:00,17,1.5723,1.5723,1.5723,1.5723,1
HOV17,2017-03-17 08:30,17,1.573,1.573,1.573,1.573,1
HOV17,2017-03-17 09:00,17,1.5703,1.5703,1.5703,1.5703,2
HOV17,2017-03-17 09:30,17,1.5675,1.5678,1.5656,1.5656,4
HOV17,2017-03-17 10:00,17,1.564,1.565,1.5628,1.565,33
HOV17,2017-03-17 10:30,17,1.565,1.565,1.565,1.565,1
HOV17,2017-03-17 11:00,17,1.5671,1.5671,1.5671,1.5671,1
HOV17,2017-03-17 11:30,17,1.5679,1.5679,1.567,1.567,4
HOV17,2017-03-17 12:00,17,1.5682,1.5682,1.5682,1.5682,1
HOV17,2017-03-17 13:00,17,1.5718,1.5718,1.5713,1.5713,3
HOV17,2017-03-17 13:30,17,1.5685,1.5685,1.5685,1.5685,2
HOV17,2017-03-17 14:00,17,1.5696,1.5706,1.5696,1.5706,3
HOV17,2017-03-17 14:30,17,1.5693,1.5693,1.5693,1.5693,1
HOV17,2017-03-20 04:00,20,1.5602,1.5602,1.5602,1.5602,1
HOV17,2017-03-20 08:00,20,1.5555,1.5572,1.5555,1.5572,2
HOV17,2017-03-20 09:00,20,1.5635,1.5684,1.5635,1.5684,2
HOV17,2017-03-20 09:30,20,1.5677,1.5686,1.5677,1.5686,4
HOV17,2017-03-20 10:00,20,1.5706,1.5706,1.5682,1.5682,10
HOV17,2017-03-20 10:30,20,1.57,1.5714,1.57,1.5714,7
HOV17,2017-03-20 11:00,20,1.5751,1.5751,1.5751,1.5751,1
HOV17,2017-03-20 11:30,20,1.5735,1.5735,1.5733,1.5733,2
HOV17,2017-03-20 12:00,20,1.5793,1.5793,1.5793,1.5793,1
HOV17,2017-03-20 13:00,20,1.5785,1.5785,1.5785,1.5785,1
HOV17,2017-03-20 13:30,20,1.5746,1.5746,1.5746,1.5746,1
HOV17,2017-03-20 14:30,20,1.5749,1.5749,1.5749,1.5749,2
HOV17,2017-03-20 15:30,20,1.5743,1.5743,1.5743,1.5743,2
HOV17,2017-03-21 08:30,21,1.5876,1.5876,1.5876,1.5876,1
HOV17,2017-03-21 09:00,21,1.5808,1.5808,1.58,1.5808,3
HOV17,2017-03-21 11:30,21,1.5673,1.5673,1.5673,1.5673,1
HOV17,2017-03-21 12:00,21,1.5666,1.5666,1.5666,1.5666,1
HOV17,2017-03-21 13:00,21,1.5602,1.5648,1.5602,1.5648,2
HOV17,2017-03-21 14:00,21,1.5671,1.5671,1.5671,1.5671,1
HOV17,2017-03-21 14:30,21,1.5641,1.5641,1.5641,1.5641,1
HOV17,2017-03-21 15:30,21,1.5666,1.5666,1.5662,1.5662,2
HOV17,2017-03-21 18:30,22,1.5646,1.5651,1.5646,1.5651,10
HOV17,2017-03-22 04:00,22,1.5591,1.5591,1.5522,1.5522,5
HOV17,2017-03-22 07:00,22,1.55,1.55,1.55,1.55,1
HOV17,2017-03-22 08:00,22,1.5502,1.5502,1.5502,1.5502,1
HOV17,2017-03-22 09:30,22,1.5542,1.5542,1.5489,1.5489,6
HOV17,2017-03-22 10:00,22,1.5515,1.5515,1.5515,1.5515,1
HOV17,2017-03-22 10:30,22,1.5544,1.5544,1.5544,1.5544,1
HOV17,2017-03-22 11:00,22,1.5576,1.5576,1.5536,1.5536,4
HOV17,2017-03-22 11:30,22,1.5537,1.5537,1.5537,1.5537,1
HOV17,2017-03-22 12:00,22,1.5573,1.5603,1.5572,1.5603,22
HOV17,2017-03-22 12:30,22,1.5645,1.5651,1.5645,1.5651,6
HOV17,2017-03-22 13:00,22,1.5621,1.5621,1.5621,1.5621,1
HOV17,2017-03-22 15:30,22,1.5623,1.5623,1.5623,1.5623,1
HOV17,2017-03-23 07:00,23,1.5643,1.5643,1.5643,1.5643,1
HOV17,2017-03-23 07:30,23,1.5606,1.5606,1.559,1.559,2
HOV17,2017-03-23 08:00,23,1.5579,1.5592,1.5579,1.5592,2
HOV17,2017-03-23 09:00,23,1.5534,1.5534,1.5534,1.5534,1
HOV17,2017-03-23 10:00,23,1.5531,1.5531,1.5531,1.5531,2
HOV17,2017-03-23 11:00,23,1.5606,1.5606,1.5606,1.5606,1
HOV17,2017-03-23 11:30,23,1.5577,1.5577,1.5577,1.5577,1
HOV17,2017-03-23 12:30,23,1.5586,1.5587,1.5586,1.5587,3
HOV17,2017-03-23 13:00,23,1.5525,1.5525,1.5525,1.5525,1
HOV17,2017-03-23 13:30,23,1.5518,1.5528,1.5518,1.5528,2
HOV17,2017-03-23 14:30,23,1.5523,1.5525,1.5523,1.5525,2
HOV17,2017-03-23 17:00,24,1.5519,1.56,1.5519,1.56,5
HOV17,2017-03-23 20:30,24,1.5547,1.5547,1.5547,1.5547,2
HOV17,2017-03-24 04:30,24,1.56,1.56,1.56,1.56,1
HOV17,2017-03-24 08:00,24,1.5542,1.5581,1.5542,1.5581,2
HOV17,2017-03-24 08:30,24,1.5545,1.5545,1.5545,1.5545,1
HOV17,2017-03-24 09:00,24,1.5525,1.5525,1.5481,1.5502,27
HOV17,2017-03-24 09:30,24,1.5498,1.5498,1.5498,1.5498,1
HOV17,2017-03-24 10:00,24,1.5514,1.5514,1.5501,1.5501,4
HOV17,2017-03-24 11:00,24,1.551,1.551,1.5482,1.5505,4
HOV17,2017-03-24 11:30,24,1.5532,1.5532,1.5532,1.5532,2
HOV17,2017-03-24 12:00,24,1.5515,1.5515,1.5515,1.5515,7
HOV17,2017-03-24 12:30,24,1.5548,1.5548,1.5548,1.5548,3
HOV17,2017-03-24 13:00,24,1.5603,1.5605,1.5562,1.5562,18
HOV17,2017-03-24 15:00,24,1.5611,1.5617,1.5611,1.5617,11
HOV17,2017-03-27 03:30,27,1.5549,1.5549,1.5549,1.5549,1
HOV17,2017-03-27 08:00,27,1.5478,1.5478,1.5446,1.5446,3
HOV17,2017-03-27 08:30,27,1.5425,1.5425,1.5368,1.5401,7
HOV17,2017-03-27 09:00,27,1.5408,1.5408,1.5408,1.5408,1
HOV17,2017-03-27 09:30,27,1.5393,1.5393,1.539,1.539,2
HOV17,2017-03-27 10:00,27,1.5568,1.5583,1.5568,1.5583,2
HOV17,2017-03-27 10:30,27,1.5586,1.5588,1.5549,1.5549,6
HOV17,2017-03-27 11:30,27,1.553,1.553,1.553,1.553,1
HOV17,2017-03-27 12:00,27,1.5572,1.5572,1.5564,1.5564,3
HOV17,2017-03-27 13:30,27,1.5603,1.5609,1.5585,1.5585,3
HOV17,2017-03-27 14:00,27,1.559,1.559,1.559,1.559,9
HOV17,2017-03-27 15:00,27,1.5597,1.5597,1.5597,1.5597,2
HOV17,2017-03-28 07:00,28,1.5713,1.5713,1.5702,1.5702,3
HOV17,2017-03-28 07:30,28,1.5726,1.5726,1.5726,1.5726,1
HOV17,2017-03-28 08:00,28,1.5775,1.5775,1.5724,1.5728,5
HOV17,2017-03-28 08:30,28,1.5713,1.5736,1.5698,1.5698,5
HOV17,2017-03-28 09:00,28,1.5735,1.5762,1.5735,1.5757,8
HOV17,2017-03-28 09:30,28,1.5739,1.5791,1.5739,1.579,4
HOV17,2017-03-28 10:00,28,1.5807,1.5809,1.5782,1.5786,11
HOV17,2017-03-28 10:30,28,1.5781,1.582,1.5781,1.5817,14
HOV17,2017-03-28 11:00,28,1.5817,1.5817,1.5791,1.5791,4
HOV17,2017-03-28 11:30,28,1.578,1.578,1.578,1.578,1
HOV17,2017-03-28 12:00,28,1.5716,1.5716,1.5716,1.5716,1
HOV17,2017-03-28 12:30,28,1.568,1.5681,1.568,1.5681,37
HOV17,2017-03-28 13:00,28,1.5688,1.5688,1.5688,1.5688,2
HOV17,2017-03-28 14:00,28,1.5663,1.5663,1.5663,1.5663,2
HOV17,2017-03-29 01:00,29,1.5722,1.5722,1.5722,1.5722,1
HOV17,2017-03-29 06:30,29,1.578,1.578,1.578,1.578,1
HOV17,2017-03-29 07:30,29,1.5748,1.5748,1.5748,1.5748,1
HOV17,2017-03-29 08:00,29,1.5732,1.5732,1.5732,1.5732,1
HOV17,2017-03-29 09:00,29,1.5779,1.5779,1.5778,1.5778,2
HOV17,2017-03-29 09:30,29,1.5757,1.5891,1.5757,1.5866,21
HOV17,2017-03-29 10:00,29,1.5874,1.5905,1.585,1.59,18
HOV17,2017-03-29 10:30,29,1.5879,1.5918,1.5879,1.5917,7
HOV17,2017-03-29 11:30,29,1.5887,1.5887,1.5887,1.5887,1
HOV17,2017-03-29 13:00,29,1.5909,1.5909,1.5909,1.5909,1
HOV17,2017-03-29 13:30,29,1.5912,1.5931,1.5912,1.5931,4
HOV17,2017-03-29 14:00,29,1.5931,1.5934,1.5923,1.5934,5
HOV17,2017-03-29 14:30,29,1.5905,1.5905,1.5905,1.5905,1
HOV17,2017-03-30 07:00,30,1.5967,1.5967,1.5967,1.5967,1
HOV17,2017-03-30 08:00,30,1.6006,1.6008,1.6,1.6008,7
HOV17,2017-03-30 08:30,30,1.6024,1.6024,1.5969,1.5969,4
HOV17,2017-03-30 09:30,30,1.603,1.603,1.603,1.603,1
HOV17,2017-03-30 10:00,30,1.6047,1.609,1.6035,1.606,29
HOV17,2017-03-30 10:30,30,1.6065,1.6068,1.606,1.6068,7
HOV17,2017-03-30 11:00,30,1.6044,1.6044,1.5989,1.5989,190
HOV17,2017-03-30 11:30,30,1.6,1.6,1.6,1.6,12
HOV17,2017-03-30 12:30,30,1.6045,1.6052,1.6042,1.6045,46
HOV17,2017-03-30 13:00,30,1.6076,1.6076,1.6034,1.6034,29
HOV17,2017-03-30 13:30,30,1.6051,1.6053,1.6048,1.6053,10
HOV17,2017-03-30 14:00,30,1.6036,1.6036,1.6036,1.6036,1
HOV17,2017-03-30 15:00,30,1.6066,1.6066,1.6066,1.6066,1
HOV17,2017-03-30 15:30,30,1.6076,1.6076,1.6076,1.6076,1
HOV17,2017-03-30 19:00,31,1.6047,1.6047,1.604,1.604,5
HOV17,2017-03-31 08:00,31,1.6066,1.6066,1.6063,1.6063,2
HOV17,2017-03-31 08:30,31,1.6053,1.6102,1.6053,1.6102,83
HOV17,2017-03-31 09:00,31,1.6069,1.6117,1.6069,1.6093,8
HOV17,2017-03-31 09:30,31,1.6081,1.6081,1.6081,1.6081,12
HOV17,2017-03-31 10:00,31,1.607,1.607,1.607,1.607,1
HOV17,2017-03-31 10:30,31,1.6078,1.6078,1.6078,1.6078,1
HOV17,2017-03-31 11:30,31,1.6159,1.6159,1.6152,1.6152,5
HOV17,2017-03-31 12:30,31,1.6152,1.6152,1.6152,1.6152,1
HOV17,2017-03-31 13:00,31,1.622,1.622,1.6181,1.6181,4
HOV17,2017-03-31 15:30,31,1.6193,1.6193,1.6193,1.6193,1
HOV17,2017-04-02 20:30,3,1.6164,1.6164,1.6164,1.6164,2
HOV17,2017-04-03 07:30,3,1.6241,1.6241,1.6241,1.6241,1
HOV17,2017-04-03 08:00,3,1.6261,1.6261,1.6236,1.6236,8
HOV17,2017-04-03 08:30,3,1.6216,1.6217,1.6216,1.6217,2
HOV17,2017-04-03 09:00,3,1.6216,1.6216,1.6216,1.6216,1
HOV17,2017-04-03 09:30,3,1.6245,1.6245,1.6227,1.6227,11
HOV17,2017-04-03 12:00,3,1.6129,1.613,1.6129,1.613,3
HOV17,2017-04-03 12:30,3,1.613,1.613,1.613,1.613,2
HOV17,2017-04-03 13:00,3,1.6091,1.6091,1.6062,1.6077,81
HOV17,2017-04-03 14:30,3,1.6087,1.6087,1.6087,1.6087,4
HOV17,2017-04-03 20:30,4,1.6066,1.6066,1.6058,1.606,21
HOV17,2017-04-03 21:00,4,1.6062,1.6062,1.6062,1.6062,3
HOV17,2017-04-04 00:30,4,1.6035,1.6035,1.6034,1.6035,3
HOV17,2017-04-04 02:00,4,1.6053,1.6053,1.6053,1.6053,1
HOV17,2017-04-04 05:00,4,1.6115,1.6115,1.6115,1.6115,1
HOV17,2017-04-04 06:00,4,1.6137,1.6137,1.6137,1.6137,1
HOV17,2017-04-04 07:00,4,1.6215,1.6215,1.6215,1.6215,1
HOV17,2017-04-04 08:00,4,1.6219,1.6251,1.6219,1.6251,3
HOV17,2017-04-04 08:30,4,1.6247,1.6247,1.6228,1.6241,26
HOV17,2017-04-04 09:00,4,1.6247,1.6247,1.6232,1.6235,16
HOV17,2017-04-04 09:30,4,1.626,1.6288,1.626,1.6288,3
HOV17,2017-04-04 10:00,4,1.6338,1.6338,1.6337,1.6337,2
HOV17,2017-04-04 10:30,4,1.6368,1.6368,1.6368,1.6368,1
HOV17,2017-04-04 11:30,4,1.6399,1.6399,1.6399,1.6399,1
HOV17,2017-04-04 12:00,4,1.6414,1.6414,1.638,1.638,17
HOV17,2017-04-04 12:30,4,1.6363,1.6371,1.6355,1.6356,34
HOV17,2017-04-04 13:00,4,1.6395,1.6398,1.6395,1.6398,8
HOV17,2017-04-04 14:30,4,1.637,1.637,1.6357,1.6357,8
HOV17,2017-04-04 15:30,4,1.6406,1.6406,1.6406,1.6406,1
HOV17,2017-04-05 06:00,5,1.6533,1.6533,1.6533,1.6533,1
HOV17,2017-04-05 07:00,5,1.6579,1.6581,1.6579,1.6581,2
HOV17,2017-04-05 08:00,5,1.6571,1.6571,1.6571,1.6571,1
HOV17,2017-04-05 08:30,5,1.6601,1.6601,1.6601,1.6601,1
HOV17,2017-04-05 09:00,5,1.6606,1.6606,1.6606,1.6606,1
HOV17,2017-04-05 09:30,5,1.6559,1.6559,1.6502,1.6502,3
HOV17,2017-04-05 10:00,5,1.6452,1.6452,1.6452,1.6452,3
HOV17,2017-04-05 10:30,5,1.6457,1.6457,1.6457,1.6457,1
HOV17,2017-04-05 11:00,5,1.648,1.648,1.6478,1.6478,3
HOV17,2017-04-05 11:30,5,1.6478,1.6478,1.6443,1.6443,10
HOV17,2017-04-06 00:00,6,1.6421,1.6421,1.6421,1.6421,1
HOV17,2017-04-06 05:00,6,1.6504,1.6504,1.6504,1.6504,5
HOV17,2017-04-06 05:30,6,1.6488,1.6488,1.6488,1.6488,1
HOV17,2017-04-06 07:30,6,1.6565,1.6565,1.6565,1.6565,1
HOV17,2017-04-06 08:00,6,1.6571,1.6578,1.6554,1.6554,20
HOV17,2017-04-06 08:30,6,1.6586,1.6586,1.6561,1.657,8
HOV17,2017-04-06 09:00,6,1.6573,1.6573,1.6552,1.6572,89
HOV17,2017-04-06 09:30,6,1.6566,1.6566,1.6554,1.6554,18
HOV17,2017-04-06 10:00,6,1.6543,1.6572,1.653,1.6534,86
HOV17,2017-04-06 12:30,6,1.6594,1.6601,1.659,1.6601,5
HOV17,2017-04-06 13:30,6,1.6593,1.6593,1.6593,1.6593,1
HOV17,2017-04-06 14:00,6,1.6576,1.6576,1.6576,1.6576,1
HOV17,2017-04-06 20:00,7,1.657,1.657,1.657,1.657,1
HOV17,2017-04-07 03:00,7,1.6806,1.6806,1.6806,1.6806,1
HOV17,2017-04-07 03:30,7,1.6719,1.6719,1.6719,1.6719,1
HOV17,2017-04-07 05:30,7,1.6703,1.6703,1.6703,1.6703,1
HOV17,2017-04-07 06:30,7,1.668,1.668,1.667,1.667,2
HOV17,2017-04-07 07:00,7,1.6664,1.6673,1.6625,1.6625,10
HOV17,2017-04-07 08:30,7,1.6675,1.6678,1.6675,1.6675,28
HOV17,2017-04-07 09:00,7,1.6688,1.6688,1.6682,1.6682,2
HOV17,2017-04-07 09:30,7,1.672,1.6739,1.672,1.6739,2
HOV17,2017-04-07 10:00,7,1.6655,1.6664,1.6641,1.6664,3
HOV17,2017-04-07 10:30,7,1.6707,1.6707,1.6707,1.6707,1
HOV17,2017-04-07 11:00,7,1.6697,1.6697,1.6697,1.6697,1
HOV17,2017-04-07 11:30,7,1.6721,1.6721,1.6721,1.6721,1
HOV17,2017-04-07 12:00,7,1.6709,1.6709,1.6709,1.6709,1
HOV17,2017-04-07 13:00,7,1.6682,1.6682,1.6682,1.6682,1
HOV17,2017-04-07 13:30,7,1.6684,1.669,1.6684,1.669,2
HOV17,2017-04-07 14:00,7,1.6687,1.6687,1.6684,1.6684,3
HOV17,2017-04-07 15:30,7,1.6712,1.6713,1.6712,1.6713,3
HOV17,2017-04-10 06:00,10,1.6819,1.6819,1.6819,1.6819,2
HOV17,2017-04-10 06:30,10,1.6849,1.6849,1.6848,1.6848,2
HOV17,2017-04-10 07:00,10,1.6864,1.6871,1.6859,1.687,9
HOV17,2017-04-10 07:30,10,1.6841,1.6841,1.6833,1.6833,2
HOV17,2017-04-10 08:00,10,1.682,1.6829,1.6807,1.6829,6
HOV17,2017-04-10 08:30,10,1.6852,1.6876,1.6827,1.6827,9
HOV17,2017-04-10 09:30,10,1.6822,1.6834,1.6822,1.6834,2
HOV17,2017-04-10 12:00,10,1.6857,1.6857,1.6857,1.6857,1
HOV17,2017-04-10 12:30,10,1.687,1.6872,1.6864,1.6864,7
HOV17,2017-04-10 13:00,10,1.6885,1.6918,1.6885,1.6918,5
HOV17,2017-04-10 13:30,10,1.6913,1.6914,1.691,1.691,6
HOV17,2017-04-11 01:30,11,1.6887,1.6887,1.6883,1.6883,7
HOV17,2017-04-11 05:00,11,1.6924,1.6924,1.6924,1.6924,1
HOV17,2017-04-11 07:00,11,1.6936,1.6936,1.6936,1.6936,1
HOV17,2017-04-11 08:00,11,1.6898,1.6926,1.6898,1.6926,9
HOV17,2017-04-11 08:30,11,1.6917,1.6917,1.6846,1.6846,22
HOV17,2017-04-11 09:30,11,1.6833,1.6869,1.6833,1.6868,7
HOV17,2017-04-11 10:00,11,1.6864,1.6865,1.6834,1.6843,15
HOV17,2017-04-11 10:30,11,1.6841,1.6842,1.6841,1.6842,2
HOV17,2017-04-11 11:00,11,1.6842,1.6939,1.6839,1.6939,17
HOV17,2017-04-11 11:30,11,1.6912,1.6917,1.6912,1.6915,5
HOV17,2017-04-11 12:00,11,1.6921,1.6921,1.6921,1.6921,1
HOV17,2017-04-11 13:00,11,1.692,1.692,1.6919,1.692,3
HOV17,2017-04-11 13:30,11,1.6947,1.6947,1.6947,1.6947,1
HOV17,2017-04-11 15:00,11,1.696,1.696,1.696,1.696,1
HOV17,2017-04-12 02:00,12,1.7049,1.7049,1.7047,1.7047,5
HOV17,2017-04-12 02:30,12,1.7084,1.7084,1.7084,1.7084,2
HOV17,2017-04-12 04:00,12,1.7081,1.7081,1.7078,1.7081,4
HOV17,2017-04-12 07:00,12,1.7055,1.7055,1.7055,1.7055,1
HOV17,2017-04-12 08:30,12,1.7044,1.7044,1.7044,1.7044,1
HOV17,2017-04-12 09:00,12,1.7031,1.7062,1.7031,1.7062,3
HOV17,2017-04-12 09:30,12,1.7051,1.7051,1.6976,1.6992,12
HOV17,2017-04-12 10:30,12,1.6968,1.6968,1.6968,1.6968,1
HOV17,2017-04-12 13:00,12,1.698,1.698,1.6962,1.6962,2
HOV17,2017-04-12 13:30,12,1.6937,1.6937,1.6937,1.6937,1
HOV17,2017-04-13 01:30,13,1.6977,1.698,1.6977,1.698,2
HOV17,2017-04-13 02:30,13,1.6937,1.6939,1.6937,1.6939,3
HOV17,2017-04-13 04:00,13,1.6981,1.6981,1.6981,1.6981,1
HOV17,2017-04-13 05:00,13,1.696,1.696,1.696,1.696,1
HOV17,2017-04-13 08:00,13,1.7013,1.7018,1.7012,1.7018,5
HOV17,2017-04-13 08:30,13,1.7036,1.7036,1.7022,1.7022,8
HOV17,2017-04-13 09:00,13,1.7033,1.7034,1.7031,1.7034,12
HOV17,2017-04-13 09:30,13,1.7028,1.7038,1.7027,1.7038,7
HOV17,2017-04-13 10:00,13,1.6976,1.6976,1.6948,1.6948,3
HOV17,2017-04-13 10:30,13,1.6961,1.6961,1.6961,1.6961,1
HOV17,2017-04-13 11:00,13,1.6933,1.694,1.6933,1.694,2
HOV17,2017-04-13 13:00,13,1.6962,1.6982,1.6959,1.6976,16
HOV17,2017-04-13 13:30,13,1.6965,1.6974,1.6965,1.6965,16
HOV17,2017-04-13 14:30,13,1.6945,1.6945,1.6945,1.6945,1
HOV17,2017-04-13 15:30,13,1.693,1.6938,1.6926,1.6927,8
HOV17,2017-04-16 21:00,17,1.6856,1.6856,1.6856,1.6856,1
HOV17,2017-04-17 07:00,17,1.6911,1.696,1.69,1.696,8
HOV17,2017-04-17 07:30,17,1.6931,1.6939,1.6922,1.6922,7
HOV17,2017-04-17 08:30,17,1.6937,1.6937,1.6919,1.6932,9
HOV17,2017-04-17 09:30,17,1.6952,1.6952,1.6908,1.6908,6
HOV17,2017-04-17 10:00,17,1.6979,1.6979,1.6978,1.6978,2
HOV17,2017-04-17 10:30,17,1.6944,1.6944,1.6936,1.6936,6
HOV17,2017-04-17 11:00,17,1.6891,1.6901,1.6891,1.6901,25
HOV17,2017-04-17 11:30,17,1.6893,1.6901,1.6885,1.6885,11
HOV17,2017-04-17 12:00,17,1.6885,1.6885,1.6872,1.6872,6
HOV17,2017-04-17 12:30,17,1.6871,1.688,1.6871,1.688,7
HOV17,2017-04-17 13:00,17,1.6871,1.6872,1.685,1.685,7
HOV17,2017-04-17 13:30,17,1.6835,1.6837,1.6835,1.6837,8
HOV17,2017-04-17 21:00,18,1.685,1.685,1.6849,1.6849,5
HOV17,2017-04-18 03:00,18,1.678,1.678,1.6779,1.6779,3
HOV17,2017-04-18 04:30,18,1.6732,1.6732,1.6732,1.6732,1
HOV17,2017-04-18 05:00,18,1.6722,1.6722,1.6722,1.6722,1
HOV17,2017-04-18 07:30,18,1.6764,1.6769,1.6764,1.6765,7
HOV17,2017-04-18 08:00,18,1.6749,1.6749,1.6749,1.6749,1
HOV17,2017-04-18 08:30,18,1.6772,1.6819,1.6766,1.6813,19
HOV17,2017-04-18 09:00,18,1.686,1.6864,1.6794,1.6802,19
HOV17,2017-04-18 09:30,18,1.6798,1.6798,1.6798,1.6798,2
HOV17,2017-04-18 10:00,18,1.6796,1.6796,1.6785,1.6786,7
HOV17,2017-04-18 10:30,18,1.6678,1.668,1.667,1.668,4
HOV17,2017-04-18 11:00,18,1.6699,1.6704,1.6699,1.6704,6
HOV17,2017-04-18 13:00,18,1.6771,1.6771,1.6724,1.6724,3
HOV17,2017-04-18 13:30,18,1.6769,1.6769,1.6769,1.6769,2
HOV17,2017-04-18 14:00,18,1.6773,1.6773,1.6773,1.6773,1
HOV17,2017-04-18 14:30,18,1.6781,1.6781,1.6781,1.6781,1
HOV17,2017-04-18 19:30,19,1.6706,1.6706,1.6706,1.6706,2
HOV17,2017-04-19 06:30,19,1.6724,1.6724,1.6724,1.6724,1
HOV17,2017-04-19 07:30,19,1.67,1.67,1.67,1.67,1
HOV17,2017-04-19 08:00,19,1.6716,1.6775,1.6716,1.6775,10
HOV17,2017-04-19 08:30,19,1.6792,1.6792,1.6792,1.6792,1
HOV17,2017-04-19 09:00,19,1.6778,1.6785,1.6731,1.6731,3
HOV17,2017-04-19 09:30,19,1.674,1.674,1.67,1.67,8
HOV17,2017-04-19 10:00,19,1.6689,1.6699,1.6629,1.6629,8
HOV17,2017-04-19 11:00,19,1.6504,1.6504,1.6504,1.6504,1
HOV17,2017-04-19 11:30,19,1.655,1.655,1.6539,1.6539,9
HOV17,2017-04-19 12:00,19,1.6472,1.6472,1.6472,1.6472,1
HOV17,2017-04-19 12:30,19,1.6345,1.6345,1.6345,1.6345,1
HOV17,2017-04-19 13:00,19,1.63,1.6309,1.619,1.6292,46
HOV17,2017-04-19 13:30,19,1.6296,1.6296,1.6252,1.6275,20
HOV17,2017-04-19 14:00,19,1.6272,1.6274,1.6272,1.6274,3
HOV17,2017-04-19 15:00,19,1.6314,1.6321,1.6314,1.6318,7
HOV17,2017-04-19 15:30,19,1.632,1.632,1.632,1.632,1
HOV17,2017-04-19 19:00,20,1.6339,1.6339,1.6338,1.6338,5
HOV17,2017-04-20 00:30,20,1.6304,1.6305,1.6304,1.6305,2
HOV17,2017-04-20 05:30,20,1.635,1.6361,1.635,1.6361,6
HOV17,2017-04-20 06:00,20,1.6383,1.6383,1.6383,1.6383,2
HOV17,2017-04-20 06:30,20,1.6366,1.6366,1.6366,1.6366,1
HOV17,2017-04-20 07:00,20,1.633,1.633,1.633,1.633,1
HOV17,2017-04-20 07:30,20,1.6308,1.6327,1.625,1.625,11
HOV17,2017-04-20 08:00,20,1.6291,1.6291,1.6266,1.6285,43
HOV17,2017-04-20 08:30,20,1.6269,1.629,1.6254,1.6276,8
HOV17,2017-04-20 09:00,20,1.6276,1.6352,1.6263,1.6352,13
HOV17,2017-04-20 09:30,20,1.6269,1.6281,1.6242,1.6243,10
HOV17,2017-04-20 10:00,20,1.6225,1.6244,1.6219,1.6244,6
HOV17,2017-04-20 10:30,20,1.6274,1.6295,1.6274,1.6294,5
HOV17,2017-04-20 13:00,20,1.6243,1.6243,1.621,1.621,7
HOV17,2017-04-21 02:00,21,1.6225,1.6225,1.6225,1.6225,1
HOV17,2017-04-21 03:30,21,1.6219,1.6219,1.6219,1.6219,1
HOV17,2017-04-21 04:00,21,1.6188,1.6188,1.6188,1.6188,1
HOV17,2017-04-21 07:30,21,1.6285,1.6285,1.6257,1.6257,6
HOV17,2017-04-21 08:00,21,1.6204,1.6207,1.6182,1.6182,77
HOV17,2017-04-21 08:30,21,1.6166,1.6174,1.6138,1.6157,14
HOV17,2017-04-21 09:00,21,1.613,1.613,1.613,1.613,1
HOV17,2017-04-21 09:30,21,1.6072,1.6078,1.6064,1.6064,11
HOV17,2017-04-21 10:00,21,1.6034,1.6034,1.594,1.594,16
HOV17,2017-04-21 10:30,21,1.5933,1.5953,1.5933,1.5953,2
HOV17,2017-04-21 11:00,21,1.5946,1.5947,1.5887,1.5887,3
HOV17,2017-04-21 11:30,21,1.5889,1.5889,1.5889,1.5889,1
HOV17,2017-04-21 12:00,21,1.5903,1.5903,1.5903,1.5903,1
HOV17,2017-04-21 12:30,21,1.5912,1.5915,1.5911,1.5915,6
HOV17,2017-04-21 13:00,21,1.5927,1.5947,1.5916,1.5932,18
HOV17,2017-04-21 13:30,21,1.5933,1.5933,1.593,1.5933,4
HOV17,2017-04-21 14:00,21,1.5941,1.5946,1.5941,1.5945,6
HOV17,2017-04-21 14:30,21,1.5929,1.5929,1.5929,1.5929,2
HOV17,2017-04-21 15:30,21,1.5927,1.5933,1.5927,1.5933,3
HOV17,2017-04-23 19:00,24,1.5995,1.5996,1.5995,1.5996,4
HOV17,2017-04-24 00:30,24,1.5982,1.599,1.5982,1.599,6
HOV17,2017-04-24 01:30,24,1.6,1.6005,1.6,1.6001,5
HOV17,2017-04-24 02:00,24,1.5984,1.5987,1.598,1.5981,10
HOV17,2017-04-24 03:00,24,1.5988,1.5988,1.5985,1.5985,2
HOV17,2017-04-24 04:00,24,1.6072,1.6072,1.6072,1.6072,1
HOV17,2017-04-24 06:00,24,1.6045,1.6051,1.6042,1.6042,8
HOV17,2017-04-24 06:30,24,1.6026,1.6026,1.6026,1.6026,1
HOV17,2017-04-24 07:30,24,1.5978,1.5978,1.5978,1.5978,1
HOV17,2017-04-24 08:00,24,1.5956,1.5956,1.5901,1.5901,62
HOV17,2017-04-24 08:30,24,1.5895,1.5912,1.5888,1.5888,6
HOV17,2017-04-24 09:00,24,1.5876,1.5876,1.5876,1.5876,1
HOV17,2017-04-24 09:30,24,1.5829,1.583,1.5783,1.583,9
HOV17,2017-04-24 10:00,24,1.5878,1.5878,1.5821,1.5821,11
HOV17,2017-04-24 10:30,24,1.5803,1.5826,1.5803,1.5806,14
HOV17,2017-04-24 11:00,24,1.5805,1.5819,1.5805,1.5819,3
HOV17,2017-04-24 11:30,24,1.583,1.583,1.5815,1.5815,25
HOV17,2017-04-24 12:00,24,1.5831,1.5831,1.5831,1.5831,1
HOV17,2017-04-24 13:00,24,1.5846,1.5846,1.582,1.5831,14
HOV17,2017-04-24 13:30,24,1.5823,1.5823,1.5809,1.5809,4
HOV17,2017-04-24 14:30,24,1.581,1.581,1.581,1.581,1
HOV17,2017-04-24 15:00,24,1.5806,1.5815,1.5806,1.5814,4
HOV17,2017-04-25 07:00,25,1.5829,1.5829,1.5811,1.5811,5
HOV17,2017-04-25 07:30,25,1.5797,1.5804,1.5784,1.5804,5
HOV17,2017-04-25 08:00,25,1.5802,1.5802,1.5766,1.5779,124
HOV17,2017-04-25 08:30,25,1.5763,1.5786,1.5747,1.5749,25
HOV17,2017-04-25 09:00,25,1.5734,1.5734,1.5734,1.5734,1
HOV17,2017-04-25 10:00,25,1.5748,1.5748,1.5748,1.5748,1
HOV17,2017-04-25 10:30,25,1.5753,1.5765,1.5751,1.5764,42
HOV17,2017-04-25 11:00,25,1.5738,1.576,1.5735,1.576,6
HOV17,2017-04-25 11:30,25,1.5757,1.5765,1.5755,1.5755,17
HOV17,2017-04-25 12:30,25,1.5836,1.5836,1.5836,1.5836,2
HOV17,2017-04-25 13:00,25,1.5829,1.5872,1.5823,1.5872,24
HOV17,2017-04-25 13:30,25,1.5866,1.5866,1.5865,1.5865,5
HOV17,2017-04-25 14:00,25,1.5916,1.5916,1.5916,1.5916,1
HOV17,2017-04-25 14:30,25,1.592,1.5927,1.592,1.5927,4
HOV17,2017-04-25 15:00,25,1.5919,1.5919,1.5919,1.5919,2
HOV17,2017-04-25 15:30,25,1.5904,1.5904,1.5904,1.5904,1
HOV17,2017-04-25 21:30,26,1.5839,1.5848,1.5839,1.5848,3
HOV17,2017-04-26 01:30,26,1.5832,1.5832,1.5832,1.5832,1
HOV17,2017-04-26 03:00,26,1.5837,1.5837,1.5837,1.5837,2
HOV17,2017-04-26 06:00,26,1.5782,1.5782,1.5782,1.5782,2
HOV17,2017-04-26 07:30,26,1.5743,1.5743,1.5743,1.5743,1
HOV17,2017-04-26 08:00,26,1.5719,1.5729,1.5715,1.5724,22
HOV17,2017-04-26 08:30,26,1.5739,1.5745,1.5725,1.5725,5
HOV17,2017-04-26 09:00,26,1.5717,1.5717,1.5717,1.5717,1
HOV17,2017-04-26 09:30,26,1.5785,1.5893,1.5783,1.5835,66
HOV17,2017-04-26 10:00,26,1.5848,1.5853,1.5782,1.5846,93
HOV17,2017-04-26 10:30,26,1.5811,1.5821,1.5795,1.5814,17
HOV17,2017-04-26 11:00,26,1.5813,1.5846,1.5813,1.5844,10
HOV17,2017-04-26 11:30,26,1.5815,1.5815,1.5815,1.5815,2
HOV17,2017-04-26 12:00,26,1.5816,1.5816,1.5816,1.5816,1
HOV17,2017-04-26 12:30,26,1.5824,1.5824,1.5803,1.5803,3
HOV17,2017-04-26 13:00,26,1.5819,1.5819,1.5771,1.5771,9
HOV17,2017-04-26 13:30,26,1.5771,1.5771,1.5757,1.5757,10
HOV17,2017-04-26 21:00,27,1.5722,1.5722,1.5722,1.5722,1
HOV17,2017-04-27 01:30,27,1.5733,1.5733,1.5733,1.5733,1
HOV17,2017-04-27 03:00,27,1.5699,1.5699,1.566,1.566,4
HOV17,2017-04-27 04:00,27,1.566,1.566,1.566,1.566,2
HOV17,2017-04-27 05:00,27,1.5651,1.5651,1.5643,1.5643,5
HOV17,2017-04-27 05:30,27,1.5643,1.5667,1.5643,1.5667,2
HOV17,2017-04-27 06:00,27,1.5635,1.5635,1.5627,1.5627,3
HOV17,2017-04-27 06:30,27,1.5588,1.5588,1.55,1.55,23
HOV17,2017-04-27 07:00,27,1.5508,1.5532,1.5495,1.5532,8
HOV17,2017-04-27 07:30,27,1.5525,1.5525,1.5525,1.5525,14
HOV17,2017-04-27 08:00,27,1.5506,1.5514,1.5468,1.5485,233
HOV17,2017-04-27 08:30,27,1.5469,1.5472,1.5452,1.5454,17
HOV17,2017-04-27 09:00,27,1.549,1.5493,1.5445,1.5471,71
HOV17,2017-04-27 09:30,27,1.5452,1.5472,1.5395,1.5414,42
HOV17,2017-04-27 10:00,27,1.5404,1.5425,1.5378,1.5378,16
HOV17,2017-04-27 10:30,27,1.5405,1.5405,1.5405,1.5405,1
HOV17,2017-04-27 11:00,27,1.5397,1.5412,1.5376,1.5412,24
HOV17,2017-04-27 11:30,27,1.5399,1.5423,1.5395,1.5414,32
HOV17,2017-04-27 12:00,27,1.5459,1.5459,1.5439,1.5439,6
HOV17,2017-04-27 12:30,27,1.5424,1.5504,1.5424,1.5493,20
HOV17,2017-04-27 13:00,27,1.5492,1.5514,1.5489,1.5508,22
HOV17,2017-04-27 13:30,27,1.555,1.5573,1.555,1.5573,5
HOV17,2017-04-27 14:00,27,1.5592,1.5592,1.5588,1.5588,11
HOV17,2017-04-27 15:00,27,1.5579,1.5579,1.5579,1.5579,1
HOV17,2017-04-28 02:30,28,1.555,1.5588,1.555,1.5586,12
HOV17,2017-04-28 03:00,28,1.5613,1.5626,1.5613,1.5626,6
HOV17,2017-04-28 03:30,28,1.5627,1.5627,1.5626,1.5626,3
HOV17,2017-04-28 04:00,28,1.5654,1.5655,1.5639,1.5639,3
HOV17,2017-04-28 04:30,28,1.5592,1.5614,1.5589,1.5614,11
HOV17,2017-04-28 06:00,28,1.5609,1.5609,1.5609,1.5609,4
HOV17,2017-04-28 06:30,28,1.5663,1.5663,1.5663,1.5663,1
HOV17,2017-04-28 07:00,28,1.5661,1.5661,1.5648,1.5648,17
HOV17,2017-04-28 07:30,28,1.5661,1.5661,1.564,1.564,3
HOV17,2017-04-28 08:00,28,1.5638,1.5638,1.5571,1.5577,53
HOV17,2017-04-28 08:30,28,1.5553,1.5579,1.5544,1.5579,27
HOV17,2017-04-28 09:00,28,1.5576,1.5602,1.5574,1.5575,34
HOV17,2017-04-28 09:30,28,1.5567,1.5569,1.5485,1.5495,46
HOV17,2017-04-28 10:00,28,1.5475,1.5514,1.5466,1.5475,14
HOV17,2017-04-28 10:30,28,1.5478,1.5478,1.5429,1.5443,4
HOV17,2017-04-28 11:00,28,1.5457,1.5457,1.5457,1.5457,1
HOV17,2017-04-28 11:30,28,1.5434,1.5496,1.5434,1.5496,15
HOV17,2017-04-28 12:00,28,1.5483,1.5483,1.5483,1.5483,1
HOV17,2017-04-28 12:30,28,1.5475,1.5515,1.5475,1.5493,5
HOV17,2017-04-28 13:00,28,1.5523,1.5564,1.5487,1.5487,29
HOV17,2017-04-28 13:30,28,1.5477,1.548,1.5429,1.5431,9
HOV17,2017-04-28 14:00,28,1.5433,1.5433,1.5433,1.5433,2
HOV17,2017-04-28 14:30,28,1.5444,1.5449,1.543,1.543,5
HOV17,2017-04-28 15:00,28,1.5457,1.5457,1.5457,1.5457,1
HOV17,2017-04-28 15:30,28,1.5468,1.5475,1.5465,1.5473,19
HOV17,2017-04-30 21:30,1,1.5508,1.5508,1.5508,1.5508,3
HOV17,2017-05-01 02:00,1,1.5438,1.5449,1.5438,1.5449,11
HOV17,2017-05-01 02:30,1,1.5444,1.5444,1.5426,1.5431,6
HOV17,2017-05-01 03:00,1,1.542,1.542,1.542,1.542,1
HOV17,2017-05-01 05:00,1,1.5416,1.5416,1.5416,1.5416,1
HOV17,2017-05-01 05:30,1,1.5389,1.5389,1.5389,1.5389,1
HOV17,2017-05-01 06:00,1,1.5377,1.5385,1.5377,1.5385,5
HOV17,2017-05-01 06:30,1,1.5378,1.5393,1.5378,1.5393,5
HOV17,2017-05-01 07:00,1,1.5395,1.54,1.5395,1.54,2
HOV17,2017-05-01 08:00,1,1.5349,1.5351,1.5344,1.5344,20
HOV17,2017-05-01 08:30,1,1.53,1.5342,1.5298,1.5342,6
HOV17,2017-05-01 09:00,1,1.5302,1.5302,1.5236,1.5248,5
HOV17,2017-05-01 09:30,1,1.5235,1.525,1.522,1.5221,20
HOV17,2017-05-01 10:00,1,1.5224,1.5224,1.5224,1.5224,1
HOV17,2017-05-01 10:30,1,1.529,1.5291,1.5289,1.529,14
HOV17,2017-05-01 11:00,1,1.5271,1.5293,1.5271,1.5273,5
HOV17,2017-05-01 11:30,1,1.5269,1.5269,1.5266,1.5266,2
HOV17,2017-05-01 12:00,1,1.525,1.527,1.525,1.527,4
HOV17,2017-05-01 12:30,1,1.5271,1.5271,1.5263,1.5263,2
HOV17,2017-05-01 13:00,1,1.5269,1.5269,1.5269,1.5269,1
HOV17,2017-05-01 13:30,1,1.5293,1.5303,1.5284,1.5301,6
HOV17,2017-05-01 14:00,1,1.531,1.531,1.53,1.5301,4
HOV17,2017-05-01 14:30,1,1.5296,1.531,1.5295,1.531,9
HOV17,2017-05-01 19:00,2,1.5259,1.5259,1.5259,1.5259,4
HOV17,2017-05-02 01:30,2,1.5258,1.5258,1.5249,1.525,15
HOV17,2017-05-02 02:00,2,1.5252,1.5252,1.5252,1.5252,1
HOV17,2017-05-02 02:30,2,1.5288,1.5288,1.5286,1.5286,5
HOV17,2017-05-02 03:00,2,1.5375,1.5375,1.5375,1.5375,1
HOV17,2017-05-02 03:30,2,1.5391,1.5393,1.5388,1.5389,13
HOV17,2017-05-02 04:00,2,1.5394,1.5414,1.5394,1.5414,10
HOV17,2017-05-02 05:00,2,1.5467,1.5467,1.5467,1.5467,1
HOV17,2017-05-02 05:30,2,1.548,1.548,1.548,1.548,1
HOV17,2017-05-02 06:00,2,1.5464,1.5465,1.5464,1.5465,2
HOV17,2017-05-02 06:30,2,1.5445,1.5445,1.5444,1.5444,2
HOV17,2017-05-02 07:00,2,1.5421,1.5421,1.5421,1.5421,1
HOV17,2017-05-02 07:30,2,1.5379,1.5382,1.5336,1.5336,17
HOV17,2017-05-02 08:00,2,1.529,1.5312,1.5287,1.5307,100
HOV17,2017-05-02 08:30,2,1.5303,1.5303,1.5257,1.5284,55
HOV17,2017-05-02 09:00,2,1.5305,1.5305,1.5261,1.5261,13
HOV17,2017-05-02 09:30,2,1.5258,1.5262,1.5241,1.5241,6
HOV17,2017-05-02 10:00,2,1.5258,1.5259,1.5242,1.525,24
HOV17,2017-05-02 10:30,2,1.5215,1.5263,1.5215,1.5238,39
HOV17,2017-05-02 11:00,2,1.5219,1.5229,1.5219,1.5226,8
HOV17,2017-05-02 11:30,2,1.5218,1.5225,1.5202,1.5225,6
HOV17,2017-05-02 12:00,2,1.5217,1.5233,1.5217,1.5229,11
HOV17,2017-05-02 12:30,2,1.5217,1.5217,1.5023,1.5052,70
HOV17,2017-05-02 13:00,2,1.5071,1.5134,1.5058,1.5058,38
HOV17,2017-05-02 13:30,2,1.5065,1.5065,1.501,1.5033,23
HOV17,2017-05-02 14:00,2,1.5047,1.506,1.5047,1.506,3
HOV17,2017-05-02 15:00,2,1.5073,1.5075,1.507,1.507,4
HOV17,2017-05-02 15:30,2,1.5164,1.5164,1.5164,1.5164,2
HOV17,2017-05-03 01:00,3,1.5225,1.5225,1.5225,1.5225,1
HOV17,2017-05-03 01:30,3,1.5217,1.5218,1.5216,1.5218,3
HOV17,2017-05-03 02:00,3,1.5209,1.5209,1.5209,1.5209,1
HOV17,2017-05-03 02:30,3,1.5176,1.5176,1.5176,1.5176,1
HOV17,2017-05-03 03:00,3,1.5196,1.5196,1.5196,1.5196,1
HOV17,2017-05-03 05:00,3,1.5172,1.5172,1.5172,1.5172,1
HOV17,2017-05-03 05:30,3,1.518,1.5183,1.5174,1.5174,6
HOV17,2017-05-03 06:30,3,1.5168,1.5177,1.5168,1.5177,11
HOV17,2017-05-03 07:00,3,1.5128,1.5131,1.5128,1.5129,34
HOV17,2017-05-03 07:30,3,1.513,1.513,1.513,1.513,1
HOV17,2017-05-03 08:00,3,1.507,1.5077,1.5058,1.5069,64
HOV17,2017-05-03 08:30,3,1.5059,1.5091,1.5049,1.509,27
HOV17,2017-05-03 09:00,3,1.509,1.511,1.508,1.511,3
HOV17,2017-05-03 09:30,3,1.5099,1.5099,1.4968,1.5065,80
HOV17,2017-05-03 10:00,3,1.513,1.5142,1.508,1.5099,9
HOV17,2017-05-03 10:30,3,1.5018,1.5057,1.5018,1.5057,8
HOV17,2017-05-03 11:00,3,1.505,1.505,1.5042,1.5042,3
HOV17,2017-05-03 12:00,3,1.5068,1.5076,1.5068,1.5076,10
HOV17,2017-05-03 12:30,3,1.5092,1.5092,1.5081,1.5081,2
HOV17,2017-05-03 13:00,3,1.5092,1.5157,1.5091,1.5101,32
HOV17,2017-05-03 13:30,3,1.5096,1.5096,1.5096,1.5096,1
HOV17,2017-05-03 14:30,3,1.5089,1.5092,1.5089,1.5089,3
HOV17,2017-05-03 15:00,3,1.507,1.507,1.507,1.507,1
HOV17,2017-05-03 20:30,4,1.5059,1.5059,1.5059,1.5059,1
HOV17,2017-05-04 02:00,4,1.4998,1.4998,1.4991,1.4997,3
HOV17,2017-05-04 06:00,4,1.4941,1.4941,1.4941,1.4941,1
HOV17,2017-05-04 06:30,4,1.494,1.4947,1.494,1.4947,3
HOV17,2017-05-04 07:00,4,1.4855,1.489,1.4855,1.4872,28
HOV17,2017-05-04 07:30,4,1.4891,1.495,1.4891,1.49,15
HOV17,2017-05-04 08:00,4,1.4855,1.4872,1.482,1.4842,59
HOV17,2017-05-04 08:30,4,1.4843,1.4843,1.4759,1.4759,16
HOV17,2017-05-04 09:00,4,1.48,1.4802,1.479,1.479,22
HOV17,2017-05-04 09:30,4,1.4765,1.4779,1.4708,1.4758,77
HOV17,2017-05-04 10:00,4,1.4755,1.4764,1.4616,1.462,207
HOV17,2017-05-04 10:30,4,1.462,1.4637,1.4523,1.4528,64
HOV17,2017-05-04 11:00,4,1.4519,1.4574,1.4519,1.4573,41
HOV17,2017-05-04 11:30,4,1.4581,1.4586,1.4565,1.4586,17
HOV17,2017-05-04 12:00,4,1.4576,1.4579,1.4518,1.4529,24
HOV17,2017-05-04 12:30,4,1.4486,1.4531,1.4485,1.4515,33
HOV17,2017-05-04 13:00,4,1.4498,1.4508,1.4496,1.4496,21
HOV17,2017-05-04 13:30,4,1.4506,1.4506,1.4473,1.4485,4
HOV17,2017-05-04 14:00,4,1.4483,1.4515,1.4483,1.451,5
HOV17,2017-05-04 14:30,4,1.4514,1.4514,1.4502,1.4502,3
HOV17,2017-05-04 15:00,4,1.4477,1.45,1.4477,1.45,2
HOV17,2017-05-04 15:30,4,1.4516,1.4516,1.4516,1.4516,2
HOV17,2017-05-04 22:00,5,1.4408,1.4408,1.4226,1.4226,45
HOV17,2017-05-05 00:30,5,1.4315,1.4315,1.4315,1.4315,2
HOV17,2017-05-05 02:00,5,1.4432,1.4437,1.4415,1.4415,19
HOV17,2017-05-05 02:30,5,1.4463,1.4468,1.4463,1.4468,7
HOV17,2017-05-05 03:00,5,1.4578,1.4623,1.4573,1.4623,3
HOV17,2017-05-05 04:30,5,1.4669,1.4669,1.4653,1.4653,12
HOV17,2017-05-05 05:00,5,1.4645,1.4648,1.4645,1.4645,4
HOV17,2017-05-05 06:00,5,1.4622,1.4622,1.4589,1.461,12
HOV17,2017-05-05 06:30,5,1.4611,1.4611,1.4611,1.4611,1
HOV17,2017-05-05 07:00,5,1.4589,1.4595,1.4449,1.4449,86
HOV17,2017-05-05 07:30,5,1.4553,1.4584,1.4552,1.4569,6
HOV17,2017-05-05 08:00,5,1.4578,1.4608,1.4563,1.4598,99
HOV17,2017-05-05 08:30,5,1.462,1.4703,1.462,1.4681,17
HOV17,2017-05-05 09:00,5,1.4695,1.4764,1.4695,1.4757,4
HOV17,2017-05-05 09:30,5,1.4784,1.4877,1.476,1.4845,55
HOV17,2017-05-05 10:00,5,1.4885,1.4885,1.4777,1.4815,19
HOV17,2017-05-05 10:30,5,1.4812,1.4812,1.4805,1.4805,5
HOV17,2017-05-05 11:00,5,1.4744,1.4745,1.4744,1.4745,4
HOV17,2017-05-05 11:30,5,1.4725,1.4725,1.4725,1.4725,1
HOV17,2017-05-05 12:00,5,1.4771,1.4771,1.4745,1.4745,6
HOV17,2017-05-05 12:30,5,1.4742,1.4745,1.4742,1.4745,5
HOV17,2017-05-05 13:00,5,1.4751,1.4769,1.4736,1.4756,46
HOV17,2017-05-05 13:30,5,1.4747,1.4771,1.4747,1.4759,38
HOV17,2017-05-05 14:00,5,1.4768,1.4768,1.4768,1.4768,2
HOV17,2017-05-05 14:30,5,1.4799,1.481,1.4799,1.481,10
HOV17,2017-05-07 19:00,8,1.4932,1.4932,1.4912,1.4912,5
HOV17,2017-05-07 19:30,8,1.4926,1.4938,1.4926,1.4933,5
HOV17,2017-05-07 21:00,8,1.4902,1.4902,1.4902,1.4902,1
HOV17,2017-05-08 00:00,8,1.49,1.49,1.49,1.49,1
HOV17,2017-05-08 00:30,8,1.4901,1.4905,1.4892,1.4894,5
HOV17,2017-05-08 02:30,8,1.4758,1.4758,1.4719,1.4751,11
HOV17,2017-05-08 05:30,8,1.4802,1.4824,1.4786,1.4824,12
HOV17,2017-05-08 06:30,8,1.4782,1.4787,1.4763,1.4763,7
HOV17,2017-05-08 07:00,8,1.477,1.4796,1.477,1.4796,3
HOV17,2017-05-08 07:30,8,1.4779,1.4779,1.4779,1.4779,1
HOV17,2017-05-08 08:00,8,1.4765,1.4815,1.4759,1.4809,96
HOV17,2017-05-08 08:30,8,1.4797,1.4848,1.4797,1.4848,13
HOV17,2017-05-08 09:00,8,1.4912,1.4912,1.4891,1.4891,2
HOV17,2017-05-08 09:30,8,1.4886,1.4923,1.4882,1.4887,22
HOV17,2017-05-08 10:00,8,1.487,1.487,1.4827,1.4833,5
HOV17,2017-05-08 10:30,8,1.4739,1.4748,1.4728,1.4748,5
HOV17,2017-05-08 11:00,8,1.4734,1.4741,1.4734,1.4741,2
HOV17,2017-05-08 12:30,8,1.4863,1.4878,1.4862,1.4876,16
HOV17,2017-05-08 13:00,8,1.4865,1.4907,1.4865,1.4907,27
HOV17,2017-05-08 13:30,8,1.4894,1.4918,1.489,1.4918,24
HOV17,2017-05-08 15:00,8,1.4947,1.4947,1.4947,1.4947,10
HOV17,2017-05-08 17:00,9,1.4933,1.4933,1.4933,1.4933,3
HOV17,2017-05-08 19:00,9,1.4945,1.4945,1.4945,1.4945,1
HOV17,2017-05-09 02:30,9,1.4988,1.4988,1.4988,1.4988,1
HOV17,2017-05-09 06:00,9,1.4914,1.4918,1.4914,1.4918,4
HOV17,2017-05-09 07:00,9,1.4909,1.4909,1.4906,1.4906,4
HOV17,2017-05-09 07:30,9,1.4888,1.4893,1.4868,1.4887,9
HOV17,2017-05-09 08:00,9,1.4888,1.4891,1.4863,1.4879,57
HOV17,2017-05-09 08:30,9,1.4856,1.4856,1.4825,1.4836,11
HOV17,2017-05-09 09:00,9,1.4831,1.4848,1.4831,1.4846,13
HOV17,2017-05-09 09:30,9,1.484,1.4874,1.482,1.4873,6
HOV17,2017-05-09 10:00,9,1.4828,1.4828,1.4784,1.4803,6
HOV17,2017-05-09 10:30,9,1.4806,1.4823,1.4804,1.4823,51
HOV17,2017-05-09 11:00,9,1.4784,1.4784,1.4784,1.4784,1
HOV17,2017-05-09 11:30,9,1.4786,1.4786,1.4769,1.4774,7
HOV17,2017-05-09 12:30,9,1.4725,1.4812,1.4725,1.4812,3
HOV17,2017-05-09 13:00,9,1.4782,1.4791,1.4755,1.4755,41
HOV17,2017-05-09 13:30,9,1.4766,1.4787,1.4763,1.4787,24
HOV17,2017-05-09 15:30,9,1.4803,1.4851,1.4802,1.4809,18
HOV17,2017-05-09 19:00,10,1.4815,1.4815,1.4815,1.4815,1
HOV17,2017-05-10 00:30,10,1.4792,1.4792,1.4792,1.4792,1
HOV17,2017-05-10 05:00,10,1.4868,1.4868,1.4868,1.4868,1
HOV17,2017-05-10 06:30,10,1.4852,1.4878,1.4852,1.4867,4
HOV17,2017-05-10 07:00,10,1.4861,1.4916,1.4861,1.4877,7
HOV17,2017-05-10 07:30,10,1.4879,1.4896,1.4873,1.4896,4
HOV17,2017-05-10 08:00,10,1.4889,1.4909,1.4888,1.4908,80
HOV17,2017-05-10 08:30,10,1.4934,1.4941,1.4933,1.494,14
HOV17,2017-05-10 09:00,10,1.495,1.4957,1.4942,1.4957,17
HOV17,2017-05-10 09:30,10,1.4972,1.5116,1.4971,1.5108,27
HOV17,2017-05-10 10:00,10,1.507,1.5093,1.5063,1.5093,7
HOV17,2017-05-10 10:30,10,1.5092,1.518,1.5084,1.5148,63
HOV17,2017-05-10 11:00,10,1.5136,1.5136,1.5101,1.5113,115
HOV17,2017-05-10 11:30,10,1.5121,1.5145,1.512,1.5145,7
HOV17,2017-05-10 12:00,10,1.5156,1.5161,1.5144,1.5161,8
HOV17,2017-05-10 13:00,10,1.5185,1.5185,1.508,1.508,23
HOV17,2017-05-10 14:00,10,1.507,1.5086,1.507,1.5086,6
HOV17,2017-05-10 14:30,10,1.511,1.511,1.511,1.511,2
HOV17,2017-05-10 15:00,10,1.5104,1.5104,1.5101,1.5101,2
HOV17,2017-05-10 23:30,11,1.5173,1.5173,1.5173,1.5173,1
HOV17,2017-05-11 01:00,11,1.5193,1.5193,1.5189,1.5189,5
HOV17,2017-05-11 01:30,11,1.5205,1.5227,1.5205,1.5225,7
HOV17,2017-05-11 02:30,11,1.5256,1.5256,1.5256,1.5256,1
HOV17,2017-05-11 04:30,11,1.526,1.526,1.526,1.526,1
HOV17,2017-05-11 05:00,11,1.5283,1.5286,1.5273,1.5279,5
HOV17,2017-05-11 05:30,11,1.5278,1.529,1.5274,1.5284,18
HOV17,2017-05-11 06:00,11,1.526,1.526,1.526,1.526,6
HOV17,2017-05-11 06:30,11,1.5246,1.5246,1.5238,1.5245,5
HOV17,2017-05-11 07:00,11,1.5233,1.5248,1.5233,1.5248,35
HOV17,2017-05-11 07:30,11,1.5222,1.5248,1.5213,1.5242,7
HOV17,2017-05-11 08:00,11,1.5252,1.5252,1.5212,1.5235,61
HOV17,2017-05-11 08:30,11,1.5261,1.5266,1.5192,1.5205,129
HOV17,2017-05-11 09:00,11,1.5177,1.5253,1.5177,1.5252,25
HOV17,2017-05-11 09:30,11,1.5244,1.5302,1.5241,1.5259,33
HOV17,2017-05-11 10:00,11,1.5303,1.5324,1.5262,1.5273,44
HOV17,2017-05-11 10:30,11,1.5272,1.5303,1.527,1.5298,30
HOV17,2017-05-11 11:00,11,1.5293,1.5293,1.5248,1.5249,24
HOV17,2017-05-11 11:30,11,1.5227,1.5245,1.5224,1.5245,7
HOV17,2017-05-11 12:00,11,1.524,1.5282,1.524,1.5282,31
HOV17,2017-05-11 12:30,11,1.5281,1.5281,1.525,1.5265,26
HOV17,2017-05-11 13:00,11,1.5267,1.5281,1.5229,1.5243,64
HOV17,2017-05-11 14:00,11,1.525,1.5261,1.5249,1.5261,5
HOV17,2017-05-11 15:00,11,1.5258,1.5263,1.5258,1.5263,2
HOV17,2017-05-12 02:00,12,1.5268,1.5276,1.525,1.5276,11
HOV17,2017-05-12 06:00,12,1.5254,1.5265,1.5254,1.5265,2
HOV17,2017-05-12 06:30,12,1.5276,1.5292,1.5276,1.5292,3
HOV17,2017-05-12 07:00,12,1.5294,1.5294,1.5273,1.5282,22
HOV17,2017-05-12 07:30,12,1.5326,1.5328,1.5326,1.5328,5
HOV17,2017-05-12 08:00,12,1.5364,1.5372,1.5327,1.5331,52
HOV17,2017-05-12 08:30,12,1.5329,1.5334,1.528,1.5296,47
HOV17,2017-05-12 09:00,12,1.5295,1.5324,1.5264,1.5264,15
HOV17,2017-05-12 09:30,12,1.5207,1.523,1.5207,1.5226,11
HOV17,2017-05-12 10:00,12,1.5249,1.5249,1.5249,1.5249,1
HOV17,2017-05-12 10:30,12,1.5283,1.5292,1.5267,1.5275,15
HOV17,2017-05-12 11:00,12,1.5275,1.5283,1.5258,1.5258,124
HOV17,2017-05-12 11:30,12,1.5234,1.5234,1.5226,1.5234,15
HOV17,2017-05-12 12:00,12,1.5251,1.5251,1.5251,1.5251,1
HOV17,2017-05-12 12:30,12,1.5266,1.5271,1.5254,1.5254,30
HOV17,2017-05-12 13:00,12,1.5255,1.5283,1.5242,1.5278,29
HOV17,2017-05-12 13:30,12,1.5274,1.5283,1.5274,1.5274,18
HOV17,2017-05-12 14:00,12,1.5282,1.5282,1.5282,1.5282,2
HOV17,2017-05-15 02:00,15,1.5529,1.5529,1.5524,1.5524,2
HOV17,2017-05-15 02:30,15,1.558,1.558,1.558,1.558,1
HOV17,2017-05-15 05:00,15,1.5586,1.5586,1.5586,1.5586,1
HOV17,2017-05-15 06:00,15,1.5651,1.5651,1.5651,1.5651,1
HOV17,2017-05-15 08:00,15,1.5728,1.5728,1.567,1.567,232
HOV17,2017-05-15 08:30,15,1.5611,1.5628,1.5611,1.5625,3
HOV17,2017-05-15 09:00,15,1.5607,1.5607,1.5564,1.5564,4
HOV17,2017-05-15 09:30,15,1.5533,1.5594,1.5533,1.5573,6
HOV17,2017-05-15 10:00,15,1.5572,1.5604,1.5572,1.5604,55
HOV17,2017-05-15 10:30,15,1.5587,1.5587,1.5587,1.5587,2
HOV17,2017-05-15 11:00,15,1.5575,1.5584,1.5575,1.5584,3
HOV17,2017-05-15 11:30,15,1.5574,1.5579,1.5574,1.5576,6
HOV17,2017-05-15 12:00,15,1.555,1.5578,1.555,1.5557,73
HOV17,2017-05-15 12:30,15,1.5554,1.5564,1.5549,1.5551,82
HOV17,2017-05-15 13:00,15,1.5549,1.5549,1.5467,1.5467,57
HOV17,2017-05-15 13:30,15,1.5471,1.5471,1.5438,1.5438,6
HOV17,2017-05-15 14:00,15,1.5446,1.5449,1.5446,1.5446,5
HOV17,2017-05-15 14:30,15,1.545,1.545,1.545,1.545,1
HOV17,2017-05-15 15:00,15,1.5484,1.5484,1.5457,1.5457,10
HOV17,2017-05-16 01:30,16,1.5526,1.5526,1.5526,1.5526,1
HOV17,2017-05-16 04:00,16,1.5566,1.5566,1.5566,1.5566,1
HOV17,2017-05-16 04:30,16,1.5569,1.5569,1.5544,1.5544,3
HOV17,2017-05-16 05:00,16,1.557,1.557,1.557,1.557,1
HOV17,2017-05-16 06:00,16,1.5575,1.5575,1.5575,1.5575,1
HOV17,2017-05-16 07:00,16,1.5606,1.5606,1.5601,1.5601,4
HOV17,2017-05-16 07:30,16,1.5611,1.5634,1.557,1.5598,9
HOV17,2017-05-16 08:00,16,1.5616,1.5643,1.561,1.5629,16
HOV17,2017-05-16 08:30,16,1.5647,1.5657,1.5603,1.5615,63
HOV17,2017-05-16 09:00,16,1.5628,1.5628,1.5567,1.5567,67
HOV17,2017-05-16 09:30,16,1.5583,1.5584,1.5549,1.5564,29
HOV17,2017-05-16 10:00,16,1.5565,1.5592,1.5527,1.5592,9
HOV17,2017-05-16 10:30,16,1.5588,1.5593,1.5559,1.5563,10
HOV17,2017-05-16 11:00,16,1.5572,1.5588,1.5572,1.5582,7
HOV17,2017-05-16 11:30,16,1.557,1.557,1.5543,1.5547,54
HOV17,2017-05-16 12:00,16,1.5539,1.5539,1.5533,1.5533,3
HOV17,2017-05-16 12:30,16,1.5543,1.556,1.5543,1.556,4
HOV17,2017-05-16 13:00,16,1.556,1.556,1.5503,1.5534,46
HOV17,2017-05-16 13:30,16,1.5547,1.5559,1.5544,1.5545,9
HOV17,2017-05-16 14:00,16,1.5543,1.5543,1.5543,1.5543,1
HOV17,2017-05-16 14:30,16,1.5541,1.5542,1.5513,1.5523,11
HOV17,2017-05-16 15:00,16,1.5522,1.5531,1.5522,1.5531,8
HOV17,2017-05-16 15:30,16,1.5526,1.5526,1.542,1.5433,29
HOV17,2017-05-16 17:00,17,1.5445,1.5445,1.5445,1.5445,1
HOV17,2017-05-16 20:30,17,1.54,1.54,1.54,1.54,1
HOV17,2017-05-16 21:00,17,1.5398,1.5398,1.5398,1.5398,1
HOV17,2017-05-16 22:00,17,1.543,1.543,1.543,1.543,1
HOV17,2017-05-16 22:30,17,1.5425,1.5425,1.5425,1.5425,1
HOV17,2017-05-17 01:00,17,1.545,1.5483,1.545,1.5483,4
HOV17,2017-05-17 01:30,17,1.548,1.5481,1.5479,1.5481,3
HOV17,2017-05-17 02:00,17,1.5463,1.5464,1.5463,1.5464,2
HOV17,2017-05-17 02:30,17,1.5447,1.5447,1.5447,1.5447,1
HOV17,2017-05-17 03:00,17,1.5435,1.5447,1.5435,1.5447,2
HOV17,2017-05-17 03:30,17,1.5493,1.5493,1.5493,1.5493,1
HOV17,2017-05-17 04:30,17,1.5535,1.5535,1.5535,1.5535,1
HOV17,2017-05-17 05:30,17,1.5635,1.5635,1.5617,1.5617,2
HOV17,2017-05-17 06:00,17,1.5598,1.5598,1.5585,1.5585,2
HOV17,2017-05-17 06:30,17,1.5602,1.5602,1.5602,1.5602,1
HOV17,2017-05-17 07:00,17,1.5616,1.5651,1.5615,1.5624,19
HOV17,2017-05-17 07:30,17,1.5614,1.5641,1.5581,1.5634,189
HOV17,2017-05-17 08:00,17,1.5644,1.5685,1.5626,1.5674,35
HOV17,2017-05-17 08:30,17,1.5684,1.5692,1.5621,1.5637,29
HOV17,2017-05-17 09:00,17,1.5642,1.5658,1.5588,1.5588,75
HOV17,2017-05-17 09:30,17,1.5566,1.5798,1.5561,1.5724,243
HOV17,2017-05-17 10:00,17,1.5718,1.5787,1.5713,1.5781,188
HOV17,2017-05-17 10:30,17,1.5788,1.5806,1.5769,1.5775,40
HOV17,2017-05-17 11:00,17,1.5784,1.5784,1.5727,1.5734,53
HOV17,2017-05-17 11:30,17,1.5729,1.5745,1.5715,1.5743,20
HOV17,2017-05-17 12:00,17,1.5753,1.5753,1.569,1.569,74
HOV17,2017-05-17 12:30,17,1.5691,1.5751,1.5668,1.5751,34
HOV17,2017-05-17 13:00,17,1.5748,1.5754,1.5704,1.5707,57
HOV17,2017-05-17 13:30,17,1.5702,1.5704,1.568,1.5687,48
HOV17,2017-05-17 14:00,17,1.5681,1.5702,1.5677,1.5702,5
HOV17,2017-05-17 14:30,17,1.571,1.571,1.5707,1.5707,7
HOV17,2017-05-17 15:00,17,1.5705,1.5706,1.57,1.57,9
HOV17,2017-05-17 15:30,17,1.5713,1.5713,1.57,1.57,6
HOV17,2017-05-17 19:00,18,1.5725,1.5725,1.5722,1.5722,2
HOV17,2017-05-18 01:00,18,1.5695,1.5695,1.568,1.568,3
HOV17,2017-05-18 01:30,18,1.5692,1.5692,1.5692,1.5692,1
HOV17,2017-05-18 02:00,18,1.5685,1.5698,1.5685,1.5698,2
HOV17,2017-05-18 02:30,18,1.5673,1.5676,1.5672,1.5673,4
HOV17,2017-05-18 03:00,18,1.5682,1.569,1.5664,1.5676,62
HOV17,2017-05-18 03:30,18,1.5652,1.5653,1.565,1.5652,4
HOV17,2017-05-18 04:00,18,1.5659,1.5659,1.5659,1.5659,1
HOV17,2017-05-18 04:30,18,1.5651,1.5651,1.5482,1.5482,5
HOV17,2017-05-18 05:00,18,1.5515,1.5515,1.5445,1.5457,10
HOV17,2017-05-18 05:30,18,1.5463,1.5476,1.5463,1.5476,4
HOV17,2017-05-18 06:00,18,1.5499,1.5499,1.5499,1.5499,2
HOV17,2017-05-18 06:30,18,1.5546,1.5575,1.5535,1.5571,13
HOV17,2017-05-18 07:00,18,1.5559,1.5574,1.5534,1.5551,18
HOV17,2017-05-18 07:30,18,1.5557,1.5621,1.5555,1.5619,69
HOV17,2017-05-18 08:00,18,1.5615,1.566,1.5598,1.5656,218
HOV17,2017-05-18 08:30,18,1.5656,1.5695,1.5638,1.5647,48
HOV17,2017-05-18 09:00,18,1.5678,1.5783,1.5678,1.5777,82
HOV17,2017-05-18 09:30,18,1.578,1.5832,1.5774,1.5779,192
HOV17,2017-05-18 10:00,18,1.5779,1.5857,1.5778,1.582,92
HOV17,2017-05-18 10:30,18,1.582,1.5841,1.58,1.5839,16
HOV17,2017-05-18 11:00,18,1.5837,1.5865,1.582,1.584,117
HOV17,2017-05-18 11:30,18,1.5848,1.5851,1.583,1.585,77
HOV17,2017-05-18 12:00,18,1.5855,1.5855,1.5826,1.5837,115
HOV17,2017-05-18 12:30,18,1.5834,1.5836,1.5809,1.5817,204
HOV17,2017-05-18 13:00,18,1.5807,1.5864,1.579,1.5794,79
HOV17,2017-05-18 13:30,18,1.5795,1.5803,1.5788,1.58,24
HOV17,2017-05-18 14:00,18,1.5799,1.5799,1.5799,1.5799,1
HOV17,2017-05-18 14:30,18,1.58,1.58,1.58,1.58,2
HOV17,2017-05-18 15:30,18,1.5806,1.5811,1.5806,1.5811,7
HOV17,2017-05-18 18:00,19,1.5824,1.5824,1.5824,1.5824,1
HOV17,2017-05-18 18:30,19,1.5849,1.585,1.5849,1.585,2
HOV17,2017-05-18 19:00,19,1.5838,1.5838,1.5838,1.5838,1
HOV17,2017-05-18 20:30,19,1.5877,1.592,1.5877,1.592,4
HOV17,2017-05-18 21:00,19,1.5919,1.5926,1.5919,1.5926,2
HOV17,2017-05-18 21:30,19,1.5916,1.5916,1.5916,1.5916,1
HOV17,2017-05-18 22:00,19,1.5917,1.5917,1.5898,1.5898,2
HOV17,2017-05-18 22:30,19,1.5903,1.5903,1.5895,1.5903,4
HOV17,2017-05-18 23:00,19,1.5891,1.5891,1.5891,1.5891,1
HOV17,2017-05-19 00:30,19,1.5926,1.5926,1.5909,1.5909,6
HOV17,2017-05-19 01:00,19,1.591,1.5914,1.5883,1.5883,11
HOV17,2017-05-19 01:30,19,1.5883,1.5883,1.5883,1.5883,1
HOV17,2017-05-19 02:00,19,1.5886,1.591,1.5884,1.591,6
HOV17,2017-05-19 02:30,19,1.5919,1.5934,1.5903,1.5934,3
HOV17,2017-05-19 04:00,19,1.5961,1.5991,1.5961,1.5991,2
HOV17,2017-05-19 05:00,19,1.5935,1.5935,1.5935,1.5935,1
HOV17,2017-05-19 05:30,19,1.5958,1.5963,1.5958,1.5963,2
HOV17,2017-05-19 06:00,19,1.5979,1.5979,1.5968,1.5968,3
HOV17,2017-05-19 06:30,19,1.5978,1.5987,1.5978,1.5984,3
HOV17,2017-05-19 07:00,19,1.5988,1.6,1.5985,1.6,22
HOV17,2017-05-19 07:30,19,1.5999,1.6031,1.5992,1.6016,97
HOV17,2017-05-19 08:00,19,1.6022,1.6045,1.6009,1.6045,76
HOV17,2017-05-19 08:30,19,1.6047,1.6099,1.603,1.6095,72
HOV17,2017-05-19 09:00,19,1.6097,1.6146,1.6081,1.6139,50
HOV17,2017-05-19 09:30,19,1.6144,1.6154,1.6082,1.6119,61
HOV17,2017-05-19 10:00,19,1.6123,1.6141,1.6113,1.6113,57
HOV17,2017-05-19 10:30,19,1.612,1.6136,1.61,1.6134,183
HOV17,2017-05-19 11:00,19,1.6132,1.6204,1.6132,1.6178,149
HOV17,2017-05-19 11:30,19,1.6186,1.619,1.6152,1.6152,65
HOV17,2017-05-19 12:00,19,1.6138,1.6151,1.6092,1.6125,55
HOV17,2017-05-19 12:30,19,1.6115,1.6133,1.6107,1.6128,64
HOV17,2017-05-19 13:00,19,1.6121,1.6169,1.6106,1.6166,193
HOV17,2017-05-19 13:30,19,1.6159,1.6165,1.615,1.6163,55
HOV17,2017-05-19 14:00,19,1.6172,1.6179,1.6159,1.6159,12
HOV17,2017-05-19 14:30,19,1.6157,1.6162,1.6157,1.6162,3
HOV17,2017-05-19 15:00,19,1.6162,1.6169,1.616,1.6169,4
HOV17,2017-05-19 15:30,19,1.6181,1.6185,1.6181,1.6185,3
HOV17,2017-05-21 17:00,22,1.6211,1.6215,1.6211,1.6214,5
HOV17,2017-05-21 17:30,22,1.6252,1.6252,1.6252,1.6252,1
HOV17,2017-05-21 20:30,22,1.6226,1.6244,1.6226,1.6244,2
HOV17,2017-05-21 21:00,22,1.6281,1.6292,1.6281,1.6292,2
HOV17,2017-05-22 02:00,22,1.6236,1.6236,1.6221,1.6221,3
HOV17,2017-05-22 02:30,22,1.6236,1.6236,1.6236,1.6236,1
HOV17,2017-05-22 03:00,22,1.6266,1.6299,1.6265,1.6299,3
HOV17,2017-05-22 03:30,22,1.6292,1.6292,1.6268,1.6268,3
HOV17,2017-05-22 04:00,22,1.6274,1.6274,1.6274,1.6274,1
HOV17,2017-05-22 04:30,22,1.6253,1.6257,1.6253,1.6257,2
HOV17,2017-05-22 05:00,22,1.6289,1.6289,1.6272,1.6277,5
HOV17,2017-05-22 05:30,22,1.6291,1.6303,1.6291,1.6301,6
HOV17,2017-05-22 06:00,22,1.6312,1.6312,1.6286,1.6289,8
HOV17,2017-05-22 06:30,22,1.6298,1.6323,1.6292,1.6323,6
HOV17,2017-05-22 07:00,22,1.6367,1.6373,1.632,1.6328,36
HOV17,2017-05-22 07:30,22,1.6337,1.6384,1.6255,1.6262,48
HOV17,2017-05-22 08:00,22,1.6255,1.6334,1.6242,1.6334,133
HOV17,2017-05-22 08:30,22,1.6338,1.6345,1.6293,1.6323,85
HOV17,2017-05-22 09:00,22,1.6331,1.6368,1.6329,1.6356,28
HOV17,2017-05-22 09:30,22,1.6338,1.6388,1.6338,1.6385,42
HOV17,2017-05-22 10:00,22,1.6381,1.6387,1.6321,1.6348,54
HOV17,2017-05-22 10:30,22,1.6342,1.6348,1.6288,1.6313,126
HOV17,2017-05-22 11:00,22,1.6307,1.6331,1.6263,1.6325,142
HOV17,2017-05-22 11:30,22,1.6322,1.6336,1.6319,1.6319,34
HOV17,2017-05-22 12:00,22,1.6325,1.6342,1.6325,1.6342,52
HOV17,2017-05-22 12:30,22,1.6342,1.6357,1.6339,1.6339,33
HOV17,2017-05-22 13:00,22,1.6349,1.6359,1.6312,1.6348,131
HOV17,2017-05-22 13:30,22,1.6347,1.6352,1.6313,1.6313,36
HOV17,2017-05-22 14:00,22,1.6316,1.6316,1.6311,1.6311,5
HOV17,2017-05-22 14:30,22,1.6324,1.6327,1.6307,1.6324,54
HOV17,2017-05-22 15:00,22,1.6325,1.6325,1.6317,1.6317,2
HOV17,2017-05-22 15:30,22,1.6321,1.6322,1.6316,1.6322,3
HOV17,2017-05-22 19:00,23,1.637,1.637,1.637,1.637,1
HOV17,2017-05-22 20:00,23,1.6336,1.6336,1.6336,1.6336,1
HOV17,2017-05-23 00:00,23,1.6293,1.6301,1.6293,1.6301,2
HOV17,2017-05-23 01:30,23,1.624,1.6253,1.624,1.6253,2
HOV17,2017-05-23 02:00,23,1.6251,1.6259,1.623,1.6259,4
HOV17,2017-05-23 02:30,23,1.6267,1.6267,1.6249,1.6249,2
HOV17,2017-05-23 03:00,23,1.6275,1.6275,1.6246,1.6253,9
HOV17,2017-05-23 03:30,23,1.6248,1.6248,1.6231,1.6231,4
HOV17,2017-05-23 04:00,23,1.6199,1.6226,1.6199,1.6226,2
HOV17,2017-05-23 04:30,23,1.6204,1.6204,1.6204,1.6204,1
HOV17,2017-05-23 05:00,23,1.6205,1.6215,1.6197,1.6215,9
HOV17,2017-05-23 05:30,23,1.6224,1.6226,1.6224,1.6226,2
HOV17,2017-05-23 06:00,23,1.6249,1.628,1.6249,1.6274,12
HOV17,2017-05-23 06:30,23,1.6281,1.6309,1.6281,1.6309,4
HOV17,2017-05-23 07:00,23,1.6314,1.6321,1.6302,1.6321,21
HOV17,2017-05-23 07:30,23,1.6318,1.6345,1.6295,1.6309,29
HOV17,2017-05-23 08:00,23,1.6312,1.6388,1.6312,1.6373,137
HOV17,2017-05-23 08:30,23,1.6381,1.6402,1.6286,1.6296,205
HOV17,2017-05-23 09:00,23,1.6298,1.6354,1.6278,1.6352,262
HOV17,2017-05-23 09:30,23,1.6363,1.6381,1.6328,1.6381,30
HOV17,2017-05-23 10:00,23,1.6371,1.643,1.6371,1.6374,76
HOV17,2017-05-23 10:30,23,1.6368,1.6369,1.6315,1.6323,78
HOV17,2017-05-23 11:00,23,1.632,1.6342,1.6289,1.6305,139
HOV17,2017-05-23 11:30,23,1.631,1.634,1.6307,1.6337,85
HOV17,2017-05-23 12:00,23,1.6332,1.635,1.6326,1.6335,35
HOV17,2017-05-23 12:30,23,1.6337,1.6373,1.6337,1.6373,48
HOV17,2017-05-23 13:00,23,1.6376,1.6398,1.6357,1.6386,116
HOV17,2017-05-23 13:30,23,1.6385,1.641,1.6383,1.6401,62
HOV17,2017-05-23 14:00,23,1.6398,1.6402,1.6393,1.6398,28
HOV17,2017-05-23 14:30,23,1.6395,1.6408,1.638,1.6407,13
HOV17,2017-05-23 15:00,23,1.6425,1.6433,1.6425,1.6433,2
HOV17,2017-05-23 15:30,23,1.6438,1.6471,1.6383,1.6404,12
HOV17,2017-05-24 02:00,24,1.645,1.645,1.645,1.645,1
HOV17,2017-05-24 02:30,24,1.647,1.647,1.647,1.647,1
HOV17,2017-05-24 03:00,24,1.6482,1.6482,1.6482,1.6482,1
HOV17,2017-05-24 04:30,24,1.6461,1.6461,1.6456,1.6456,3
HOV17,2017-05-24 05:00,24,1.6455,1.6461,1.6455,1.6461,2
HOV17,2017-05-24 05:30,24,1.644,1.644,1.6405,1.6405,5
HOV17,2017-05-24 06:00,24,1.6416,1.6416,1.6416,1.6416,2
HOV17,2017-05-24 06:30,24,1.643,1.643,1.643,1.643,1
HOV17,2017-05-24 07:00,24,1.6431,1.6439,1.6379,1.6403,32
HOV17,2017-05-24 07:30,24,1.64,1.6443,1.639,1.6443,20
HOV17,2017-05-24 08:00,24,1.6449,1.6458,1.6404,1.6419,57
HOV17,2017-05-24 08:30,24,1.6427,1.6461,1.6427,1.6435,51
HOV17,2017-05-24 09:00,24,1.6439,1.6466,1.6424,1.6451,88
HOV17,2017-05-24 09:30,24,1.6455,1.65,1.6387,1.6387,319
HOV17,2017-05-24 10:00,24,1.6383,1.6403,1.6332,1.6386,96
HOV17,2017-05-24 10:30,24,1.6382,1.6389,1.6274,1.6302,38
HOV17,2017-05-24 11:00,24,1.6304,1.6355,1.6299,1.6355,33
HOV17,2017-05-24 11:30,24,1.6347,1.6361,1.6329,1.6329,23
HOV17,2017-05-24 12:00,24,1.6319,1.6339,1.6319,1.6337,11
HOV17,2017-05-24 12:30,24,1.6328,1.6357,1.6323,1.6347,11
HOV17,2017-05-24 13:00,24,1.6348,1.6366,1.6334,1.6358,85
HOV17,2017-05-24 13:30,24,1.6353,1.6359,1.6345,1.6345,23
HOV17,2017-05-24 14:00,24,1.6339,1.6351,1.6339,1.6351,5
HOV17,2017-05-24 14:30,24,1.634,1.6346,1.634,1.6346,10
HOV17,2017-05-24 15:00,24,1.6373,1.6373,1.6366,1.6366,3
HOV17,2017-05-24 17:30,25,1.6411,1.6416,1.6411,1.6416,2
HOV17,2017-05-24 18:00,25,1.6431,1.6431,1.6431,1.6431,1
HOV17,2017-05-24 19:00,25,1.6412,1.642,1.6411,1.642,5
HOV17,2017-05-24 20:30,25,1.6501,1.6501,1.6493,1.6498,3
HOV17,2017-05-24 21:00,25,1.6501,1.6501,1.6501,1.6501,1
HOV17,2017-05-24 22:00,25,1.6495,1.6495,1.6495,1.6495,1
HOV17,2017-05-24 22:30,25,1.6478,1.6478,1.647,1.647,2
HOV17,2017-05-25 01:00,25,1.6486,1.6488,1.6486,1.6488,2
HOV17,2017-05-25 01:30,25,1.6477,1.6477,1.6477,1.6477,1
HOV17,2017-05-25 02:00,25,1.6467,1.6475,1.6467,1.6475,16
HOV17,2017-05-25 02:30,25,1.6467,1.6505,1.6461,1.6504,28
HOV17,2017-05-25 03:00,25,1.6518,1.6548,1.6417,1.6433,24
HOV17,2017-05-25 03:30,25,1.6431,1.6431,1.616,1.635,71
HOV17,2017-05-25 04:00,25,1.6357,1.6379,1.6303,1.6347,8
HOV17,2017-05-25 04:30,25,1.6321,1.6348,1.631,1.6348,8
HOV17,2017-05-25 05:00,25,1.6329,1.6343,1.6179,1.6192,18
HOV17,2017-05-25 05:30,25,1.6242,1.6242,1.6106,1.6189,14
HOV17,2017-05-25 06:00,25,1.6243,1.6255,1.6218,1.6255,4
HOV17,2017-05-25 06:30,25,1.6242,1.6242,1.6238,1.6238,2
HOV17,2017-05-25 07:00,25,1.6237,1.6287,1.6237,1.6276,22
HOV17,2017-05-25 07:30,25,1.6292,1.63,1.6252,1.6254,29
HOV17,2017-05-25 08:00,25,1.6282,1.6345,1.6282,1.6325,103
HOV17,2017-05-25 08:30,25,1.6329,1.64,1.632,1.6387,92
HOV17,2017-05-25 09:00,25,1.6384,1.6384,1.6321,1.638,82
HOV17,2017-05-25 09:30,25,1.6374,1.6374,1.6284,1.6284,120
HOV17,2017-05-25 10:00,25,1.6267,1.6341,1.6157,1.6201,200
HOV17,2017-05-25 10:30,25,1.6209,1.6215,1.593,1.5966,259
HOV17,2017-05-25 11:00,25,1.5968,1.6004,1.5761,1.5905,239
HOV17,2017-05-25 11:30,25,1.59,1.5944,1.5854,1.5873,49
HOV17,2017-05-25 12:00,25,1.5872,1.5929,1.587,1.5893,32
HOV17,2017-05-25 12:30,25,1.5886,1.5887,1.5796,1.5855,51
HOV17,2017-05-25 13:00,25,1.5862,1.5891,1.5781,1.5781,76
HOV17,2017-05-25 13:30,25,1.5783,1.5798,1.5755,1.5769,57
HOV17,2017-05-25 14:00,25,1.5781,1.5781,1.5739,1.5756,17
HOV17,2017-05-25 14:30,25,1.5756,1.5775,1.5756,1.5762,14
HOV17,2017-05-25 15:00,25,1.575,1.5778,1.575,1.5778,3
HOV17,2017-05-25 15:30,25,1.5773,1.5773,1.5746,1.5746,3
HOV17,2017-05-25 18:30,26,1.5818,1.5818,1.5818,1.5818,1
HOV17,2017-05-25 20:30,26,1.5817,1.5823,1.5817,1.5823,2
HOV17,2017-05-25 21:00,26,1.5807,1.5807,1.5807,1.5807,1
HOV17,2017-05-25 22:00,26,1.5731,1.5731,1.5696,1.5696,2
HOV17,2017-05-25 22:30,26,1.5711,1.5711,1.5711,1.5711,2
HOV17,2017-05-25 23:30,26,1.5734,1.5753,1.5734,1.5753,3
HOV17,2017-05-26 00:00,26,1.5759,1.5759,1.5759,1.5759,1
HOV17,2017-05-26 00:30,26,1.577,1.577,1.5751,1.5751,2
HOV17,2017-05-26 01:00,26,1.5743,1.578,1.5743,1.578,3
HOV17,2017-05-26 01:30,26,1.5795,1.5805,1.5794,1.5805,3
HOV17,2017-05-26 02:00,26,1.5886,1.5907,1.5874,1.5907,7
HOV17,2017-05-26 02:30,26,1.5891,1.5907,1.5891,1.5907,2
HOV17,2017-05-26 03:00,26,1.5908,1.5908,1.5876,1.5876,6
HOV17,2017-05-26 03:30,26,1.5848,1.5848,1.5808,1.5808,3
HOV17,2017-05-26 04:00,26,1.583,1.5876,1.583,1.5876,6
HOV17,2017-05-26 04:30,26,1.5863,1.5872,1.586,1.586,3
HOV17,2017-05-26 05:00,26,1.5874,1.5874,1.5854,1.5854,3
HOV17,2017-05-26 05:30,26,1.5838,1.5838,1.5824,1.5824,4
HOV17,2017-05-26 06:00,26,1.5764,1.5764,1.5723,1.5748,5
HOV17,2017-05-26 06:30,26,1.5758,1.5758,1.5695,1.5695,3
HOV17,2017-05-26 07:00,26,1.5674,1.5713,1.5613,1.5713,59
HOV17,2017-05-26 07:30,26,1.5688,1.5755,1.5681,1.5753,20
HOV17,2017-05-26 08:00,26,1.5792,1.5858,1.5792,1.5817,77
HOV17,2017-05-26 08:30,26,1.5828,1.5828,1.5768,1.5812,40
HOV17,2017-05-26 09:00,26,1.5809,1.585,1.5804,1.5828,121
HOV17,2017-05-26 09:30,26,1.5837,1.5847,1.5778,1.5795,66
HOV17,2017-05-26 10:00,26,1.5794,1.5839,1.5771,1.5831,235
HOV17,2017-05-26 10:30,26,1.5818,1.5824,1.5789,1.5823,46
HOV17,2017-05-26 11:00,26,1.5832,1.5925,1.5827,1.5913,48
HOV17,2017-05-26 11:30,26,1.5898,1.5913,1.5882,1.5884,26
HOV17,2017-05-26 12:00,26,1.5895,1.5909,1.588,1.5909,35
HOV17,2017-05-26 12:30,26,1.5905,1.5929,1.5894,1.5921,16
HOV17,2017-05-26 13:00,26,1.5928,1.5938,1.5897,1.592,92
HOV17,2017-05-26 13:30,26,1.5918,1.596,1.591,1.5959,33
HOV17,2017-05-26 14:00,26,1.5962,1.5967,1.5924,1.5924,8
HOV17,2017-05-26 14:30,26,1.5925,1.5925,1.5904,1.5924,12
HOV17,2017-05-26 15:00,26,1.5935,1.5946,1.5934,1.5946,6
HOV17,2017-05-26 15:30,26,1.5946,1.5974,1.5946,1.5961,5
HOV17,2017-05-28 17:00,30,1.5927,1.5977,1.5927,1.5956,4
HOV17,2017-05-28 20:30,30,1.5916,1.5916,1.5916,1.5916,1
HOV17,2017-05-28 22:00,30,1.5907,1.5907,1.5907,1.5907,1
HOV17,2017-05-28 23:00,30,1.5922,1.5922,1.5922,1.5922,1
HOV17,2017-05-29 01:30,30,1.5906,1.5906,1.5906,1.5906,2
HOV17,2017-05-29 02:00,30,1.5919,1.5924,1.5919,1.5924,2
HOV17,2017-05-29 02:30,30,1.5943,1.5943,1.5943,1.5943,1
HOV17,2017-05-29 03:00,30,1.5885,1.5887,1.5856,1.5874,17
HOV17,2017-05-29 04:30,30,1.5889,1.5889,1.5889,1.5889,1
HOV17,2017-05-29 06:00,30,1.5862,1.5862,1.5862,1.5862,1
HOV17,2017-05-29 07:00,30,1.5903,1.5903,1.5901,1.5901,3
HOV17,2017-05-29 07:30,30,1.5913,1.5913,1.5908,1.5908,2
HOV17,2017-05-29 08:00,30,1.5916,1.5951,1.5916,1.5951,8
HOV17,2017-05-29 08:30,30,1.596,1.596,1.5943,1.5943,3
HOV17,2017-05-29 09:00,30,1.5926,1.5995,1.5926,1.599,6
HOV17,2017-05-29 09:30,30,1.5996,1.6035,1.5996,1.6035,18
HOV17,2017-05-29 10:00,30,1.604,1.6076,1.6034,1.6075,10
HOV17,2017-05-29 10:30,30,1.6039,1.6043,1.6039,1.6043,2
HOV17,2017-05-29 11:00,30,1.6022,1.6022,1.5988,1.5988,10
HOV17,2017-05-29 11:30,30,1.599,1.6012,1.5963,1.5963,5
HOV17,2017-05-29 19:00,30,1.5977,1.5977,1.5967,1.5967,3
HOV17,2017-05-30 01:30,30,1.589,1.589,1.589,1.589,1
HOV17,2017-05-30 02:00,30,1.5914,1.5914,1.5914,1.5914,1
HOV17,2017-05-30 02:30,30,1.5859,1.5859,1.5859,1.5859,1
HOV17,2017-05-30 03:00,30,1.5844,1.5844,1.5814,1.5816,12
HOV17,2017-05-30 03:30,30,1.5847,1.5847,1.5847,1.5847,1
HOV17,2017-05-30 04:00,30,1.5874,1.5874,1.5874,1.5874,1
HOV17,2017-05-30 04:30,30,1.5831,1.5831,1.5827,1.5827,2
HOV17,2017-05-30 05:00,30,1.5827,1.5827,1.581,1.581,17
HOV17,2017-05-30 05:30,30,1.5807,1.5817,1.5807,1.5817,2
HOV17,2017-05-30 06:00,30,1.5837,1.5837,1.5811,1.5811,59
HOV17,2017-05-30 06:30,30,1.5803,1.5807,1.5776,1.5776,12
HOV17,2017-05-30 07:00,30,1.5773,1.5779,1.5746,1.5747,58
HOV17,2017-05-30 07:30,30,1.575,1.5789,1.575,1.5773,45
HOV17,2017-05-30 08:00,30,1.577,1.5787,1.5711,1.573,259
HOV17,2017-05-30 08:30,30,1.5724,1.5724,1.5684,1.5701,74
HOV17,2017-05-30 09:00,30,1.57,1.5823,1.5688,1.5805,127
HOV17,2017-05-30 09:30,30,1.5823,1.5847,1.5782,1.5818,139
HOV17,2017-05-30 10:00,30,1.5836,1.5856,1.5753,1.5753,50
HOV17,2017-05-30 10:30,30,1.5753,1.5795,1.574,1.5782,39
HOV17,2017-05-30 11:00,30,1.5779,1.5807,1.5779,1.5801,26
HOV17,2017-05-30 11:30,30,1.581,1.5816,1.5792,1.5794,25
HOV17,2017-05-30 12:00,30,1.5796,1.5797,1.5766,1.5797,19
HOV17,2017-05-30 12:30,30,1.5819,1.586,1.5814,1.586,18
HOV17,2017-05-30 13:00,30,1.5868,1.5915,1.5803,1.5809,333
HOV17,2017-05-30 13:30,30,1.5814,1.5847,1.5811,1.5829,19
HOV17,2017-05-30 14:00,30,1.5827,1.5827,1.5812,1.5813,24
HOV17,2017-05-30 14:30,30,1.5809,1.5816,1.5791,1.5816,6
HOV17,2017-05-30 15:00,30,1.579,1.579,1.579,1.579,1
HOV17,2017-05-30 15:30,30,1.5791,1.5832,1.5791,1.5832,5
HOV17,2017-05-30 17:00,31,1.5819,1.5819,1.5819,1.5819,1
HOV17,2017-05-30 18:30,31,1.5844,1.5844,1.5844,1.5844,1
HOV17,2017-05-31 01:30,31,1.5741,1.5741,1.5682,1.5694,4
HOV17,2017-05-31 02:00,31,1.5728,1.5728,1.5728,1.5728,1
HOV17,2017-05-31 02:30,31,1.5681,1.5702,1.5675,1.5702,9
HOV17,2017-05-31 03:00,31,1.5664,1.5687,1.5664,1.5687,4
HOV17,2017-05-31 03:30,31,1.5663,1.567,1.5663,1.567,2
HOV17,2017-05-31 04:00,31,1.5597,1.5597,1.5575,1.5593,6
HOV17,2017-05-31 04:30,31,1.5561,1.5561,1.5561,1.5561,1
HOV17,2017-05-31 05:00,31,1.5573,1.558,1.5556,1.558,3
HOV17,2017-05-31 05:30,31,1.5555,1.5571,1.5555,1.5556,5
HOV17,2017-05-31 06:00,31,1.554,1.5543,1.5476,1.5476,4
HOV17,2017-05-31 06:30,31,1.5469,1.5517,1.5468,1.5516,7
HOV17,2017-05-31 07:00,31,1.5508,1.5568,1.5508,1.5549,22
HOV17,2017-05-31 07:30,31,1.5541,1.5558,1.5491,1.5497,46
HOV17,2017-05-31 08:00,31,1.5491,1.5494,1.5459,1.547,112
HOV17,2017-05-31 08:30,31,1.5451,1.549,1.5428,1.5441,74
HOV17,2017-05-31 09:00,31,1.5449,1.5469,1.5364,1.5388,143
HOV17,2017-05-31 09:30,31,1.5375,1.5416,1.5362,1.5399,143
HOV17,2017-05-31 10:00,31,1.5389,1.5389,1.5331,1.5361,52
HOV17,2017-05-31 10:30,31,1.5357,1.5443,1.5319,1.5443,80
HOV17,2017-05-31 11:00,31,1.5452,1.5552,1.5423,1.5507,127
HOV17,2017-05-31 11:30,31,1.5495,1.5524,1.5483,1.5509,83
HOV17,2017-05-31 12:00,31,1.5514,1.5523,1.5497,1.5509,10
HOV17,2017-05-31 12:30,31,1.5499,1.553,1.5491,1.5491,152
HOV17,2017-05-31 13:00,31,1.549,1.5511,1.5456,1.5457,115
HOV17,2017-05-31 13:30,31,1.5466,1.5466,1.5414,1.5427,54
HOV17,2017-05-31 14:00,31,1.5431,1.5431,1.5425,1.5425,2
HOV17,2017-05-31 14:30,31,1.5446,1.5446,1.5446,1.5446,1
HOV17,2017-05-31 15:00,31,1.5447,1.547,1.5447,1.547,2
HOV17,2017-05-31 15:30,31,1.5455,1.5579,1.5455,1.5579,23
HOV17,2017-05-31 20:00,1,1.5556,1.5556,1.5552,1.5552,2
HOV17,2017-05-31 21:30,1,1.5548,1.5548,1.5548,1.5548,2
HOV17,2017-05-31 23:00,1,1.5576,1.5576,1.5576,1.5576,2
HOV17,2017-06-01 01:30,1,1.5574,1.559,1.5574,1.5579,4
HOV17,2017-06-01 02:00,1,1.5572,1.5638,1.5572,1.5623,4
HOV17,2017-06-01 03:00,1,1.5607,1.5635,1.5607,1.5633,22
HOV17,2017-06-01 03:30,1,1.5632,1.5632,1.5627,1.5632,14
HOV17,2017-06-01 04:00,1,1.5606,1.5606,1.5606,1.5606,1
HOV17,2017-06-01 04:30,1,1.5559,1.5559,1.5518,1.5535,4
HOV17,2017-06-01 05:30,1,1.5484,1.5486,1.5464,1.5475,18
HOV17,2017-06-01 06:00,1,1.5475,1.5521,1.5475,1.5521,2
HOV17,2017-06-01 06:30,1,1.5516,1.5522,1.543,1.5436,13
HOV17,2017-06-01 07:00,1,1.5429,1.5537,1.5428,1.546,33
HOV17,2017-06-01 07:30,1,1.5458,1.5476,1.5408,1.5424,98
HOV17,2017-06-01 08:00,1,1.5425,1.5446,1.5389,1.5438,98
HOV17,2017-06-01 08:30,1,1.5428,1.5437,1.5388,1.54,102
HOV17,2017-06-01 09:00,1,1.5403,1.5439,1.537,1.5416,167
HOV17,2017-06-01 09:30,1,1.5417,1.5464,1.5375,1.5452,81
HOV17,2017-06-01 10:00,1,1.5439,1.5535,1.5374,1.5496,166
HOV17,2017-06-01 10:30,1,1.5494,1.555,1.5453,1.5514,67
HOV17,2017-06-01 11:00,1,1.5533,1.5551,1.5489,1.5496,30
HOV17,2017-06-01 11:30,1,1.5503,1.5503,1.5473,1.5475,30
HOV17,2017-06-01 12:00,1,1.547,1.5502,1.547,1.5501,14
HOV17,2017-06-01 12:30,1,1.5505,1.551,1.5483,1.5486,54
HOV17,2017-06-01 13:00,1,1.5482,1.549,1.5319,1.5323,159
HOV17,2017-06-01 13:30,1,1.5318,1.5322,1.5286,1.5292,83
HOV17,2017-06-01 14:00,1,1.5281,1.5297,1.5277,1.5294,8
HOV17,2017-06-01 14:30,1,1.53,1.5318,1.5271,1.5271,7
HOV17,2017-06-01 15:00,1,1.5269,1.5282,1.5258,1.5282,11
HOV17,2017-06-01 15:30,1,1.5272,1.5272,1.5245,1.5251,9
HOV17,2017-06-01 18:00,2,1.5225,1.5225,1.5225,1.5225,1
HOV17,2017-06-01 19:00,2,1.523,1.523,1.523,1.523,1
HOV17,2017-06-01 20:00,2,1.5285,1.5285,1.5285,1.5285,1
HOV17,2017-06-02 00:30,2,1.5245,1.5259,1.524,1.5258,22
HOV17,2017-06-02 01:00,2,1.5272,1.5272,1.5162,1.5162,7
HOV17,2017-06-02 01:30,2,1.5157,1.5157,1.515,1.515,2
HOV17,2017-06-02 02:00,2,1.5172,1.5172,1.5117,1.514,27
HOV17,2017-06-02 02:30,2,1.5148,1.5148,1.5101,1.5106,4
HOV17,2017-06-02 03:00,2,1.5072,1.5091,1.5072,1.5091,2
HOV17,2017-06-02 03:30,2,1.5128,1.5128,1.5128,1.5128,1
HOV17,2017-06-02 04:00,2,1.5071,1.5071,1.4986,1.5033,20
HOV17,2017-06-02 04:30,2,1.5028,1.5029,1.4996,1.5012,40
HOV17,2017-06-02 05:00,2,1.4996,1.502,1.498,1.502,62
HOV17,2017-06-02 05:30,2,1.5021,1.5095,1.5021,1.5048,12
HOV17,2017-06-02 06:00,2,1.5081,1.5107,1.5061,1.5106,19
HOV17,2017-06-02 06:30,2,1.5111,1.5137,1.5105,1.511,32
HOV17,2017-06-02 07:00,2,1.5112,1.5164,1.5112,1.5135,23
HOV17,2017-06-02 07:30,2,1.5139,1.5154,1.5026,1.5039,79
HOV17,2017-06-02 08:00,2,1.5035,1.5167,1.503,1.5144,264
HOV17,2017-06-02 08:30,2,1.5146,1.5186,1.5108,1.5168,206
HOV17,2017-06-02 09:00,2,1.516,1.516,1.5088,1.511,105
HOV17,2017-06-02 09:30,2,1.5117,1.5141,1.5029,1.5041,183
HOV17,2017-06-02 10:00,2,1.5035,1.5129,1.4999,1.5121,213
HOV17,2017-06-02 10:30,2,1.511,1.5195,1.5094,1.518,104
HOV17,2017-06-02 11:00,2,1.5152,1.5255,1.514,1.5236,127
HOV17,2017-06-02 11:30,2,1.5216,1.5233,1.5178,1.5191,76
HOV17,2017-06-02 12:00,2,1.5202,1.5213,1.5168,1.5168,40
HOV17,2017-06-02 12:30,2,1.5178,1.5214,1.5159,1.5175,41
HOV17,2017-06-02 13:00,2,1.5158,1.5166,1.5081,1.5146,93
HOV17,2017-06-02 13:30,2,1.5153,1.5168,1.5127,1.5168,44
HOV17,2017-06-02 14:00,2,1.5165,1.5165,1.5165,1.5165,1
HOV17,2017-06-02 14:30,2,1.5177,1.5196,1.5166,1.5166,6
HOV17,2017-06-02 15:00,2,1.5167,1.5182,1.5167,1.5182,14
HOV17,2017-06-02 15:30,2,1.5175,1.5178,1.5129,1.5129,11
HOV17,2017-06-04 19:00,5,1.5149,1.5149,1.5149,1.5149,1
HOV17,2017-06-04 20:30,5,1.5178,1.5178,1.5177,1.5177,2
HOV17,2017-06-04 21:00,5,1.5155,1.5182,1.5155,1.5182,3
HOV17,2017-06-04 22:30,5,1.5281,1.5317,1.5279,1.5279,4
HOV17,2017-06-04 23:00,5,1.5277,1.5277,1.5277,1.5277,1
HOV17,2017-06-05 01:30,5,1.5246,1.5246,1.5246,1.5246,1
HOV17,2017-06-05 02:00,5,1.5243,1.5243,1.52,1.52,2
HOV17,2017-06-05 02:30,5,1.5154,1.5167,1.5151,1.5167,3
HOV17,2017-06-05 03:30,5,1.5217,1.5222,1.5217,1.5222,2
HOV17,2017-06-05 04:00,5,1.5214,1.5214,1.5214,1.5214,1
HOV17,2017-06-05 04:30,5,1.5152,1.5152,1.5152,1.5152,1
HOV17,2017-06-05 05:00,5,1.5104,1.5136,1.5104,1.5136,2
HOV17,2017-06-05 05:30,5,1.5065,1.5065,1.5065,1.5065,5
HOV17,2017-06-05 07:00,5,1.5039,1.5054,1.5015,1.5046,19
HOV17,2017-06-05 07:30,5,1.5038,1.5038,1.5,1.5,64
HOV17,2017-06-05 08:00,5,1.4998,1.5011,1.4924,1.4925,248
HOV17,2017-06-05 08:30,5,1.4925,1.4944,1.4897,1.4928,163
HOV17,2017-06-05 09:00,5,1.4929,1.4984,1.4924,1.4958,270
HOV17,2017-06-05 09:30,5,1.4948,1.4948,1.4903,1.4904,108
HOV17,2017-06-05 10:00,5,1.4901,1.4902,1.4857,1.4868,155
HOV17,2017-06-05 10:30,5,1.4876,1.4907,1.4874,1.4888,74
HOV17,2017-06-05 11:00,5,1.4892,1.4928,1.4885,1.4928,120
HOV17,2017-06-05 11:30,5,1.493,1.4931,1.4898,1.4903,65
HOV17,2017-06-05 12:00,5,1.4901,1.4984,1.4901,1.4957,38
HOV17,2017-06-05 12:30,5,1.4956,1.4956,1.4928,1.4947,141
HOV17,2017-06-05 13:00,5,1.4955,1.496,1.4901,1.493,253
HOV17,2017-06-05 13:30,5,1.4929,1.4947,1.4928,1.4934,32
HOV17,2017-06-05 14:00,5,1.495,1.4965,1.495,1.4965,3
HOV17,2017-06-05 14:30,5,1.4973,1.4973,1.4953,1.4953,6
HOV17,2017-06-05 15:00,5,1.495,1.495,1.4941,1.4941,8
HOV17,2017-06-05 15:30,5,1.494,1.4944,1.4925,1.4941,21
HOV17,2017-06-05 19:00,6,1.4956,1.4956,1.4956,1.4956,1
HOV17,2017-06-05 20:00,6,1.4965,1.4965,1.4869,1.4874,5
HOV17,2017-06-06 00:00,6,1.4876,1.4876,1.4876,1.4876,1
HOV17,2017-06-06 00:30,6,1.4883,1.4883,1.488,1.488,2
HOV17,2017-06-06 01:00,6,1.5009,1.5009,1.4978,1.4978,2
HOV17,2017-06-06 01:30,6,1.4954,1.4963,1.4927,1.4927,5
HOV17,2017-06-06 02:00,6,1.4978,1.4978,1.4978,1.4978,1
HOV17,2017-06-06 02:30,6,1.4925,1.4925,1.4903,1.4903,2
HOV17,2017-06-06 03:00,6,1.4884,1.4887,1.4869,1.4869,8
HOV17,2017-06-06 03:30,6,1.4902,1.4947,1.4902,1.4947,5
HOV17,2017-06-06 04:00,6,1.4925,1.4927,1.4925,1.4927,2
HOV17,2017-06-06 04:30,6,1.4885,1.4885,1.4885,1.4885,1
HOV17,2017-06-06 05:30,6,1.4938,1.4938,1.4938,1.4938,1
HOV17,2017-06-06 06:00,6,1.4914,1.4915,1.4895,1.4895,4
HOV17,2017-06-06 06:30,6,1.4877,1.4887,1.4874,1.4874,7
HOV17,2017-06-06 07:00,6,1.4881,1.4909,1.4881,1.4894,26
HOV17,2017-06-06 07:30,6,1.4881,1.4881,1.4835,1.4854,106
HOV17,2017-06-06 08:00,6,1.485,1.4886,1.4793,1.4802,228
HOV17,2017-06-06 08:30,6,1.4792,1.4838,1.4792,1.4816,208
HOV17,2017-06-06 09:00,6,1.4817,1.4836,1.4797,1.4822,101
HOV17,2017-06-06 09:30,6,1.4821,1.4823,1.4782,1.4799,169
HOV17,2017-06-06 10:00,6,1.48,1.483,1.4775,1.4814,166
HOV17,2017-06-06 10:30,6,1.4819,1.4936,1.4815,1.4919,151
HOV17,2017-06-06 11:00,6,1.4909,1.4982,1.489,1.4964,176
HOV17,2017-06-06 11:30,6,1.4976,1.4987,1.495,1.4957,68
HOV17,2017-06-06 12:00,6,1.4963,1.498,1.4939,1.496,51
HOV17,2017-06-06 12:30,6,1.4959,1.4974,1.4933,1.4974,46
HOV17,2017-06-06 13:00,6,1.4975,1.5021,1.4973,1.4988,148
HOV17,2017-06-06 13:30,6,1.4979,1.4995,1.4973,1.4991,99
HOV17,2017-06-06 14:00,6,1.4995,1.4995,1.4987,1.4995,3
HOV17,2017-06-06 14:30,6,1.5019,1.5034,1.5019,1.502,21
HOV17,2017-06-06 15:00,6,1.5031,1.504,1.5031,1.5039,14
HOV17,2017-06-06 15:30,6,1.5044,1.5044,1.4921,1.4924,84
HOV17,2017-06-06 19:00,7,1.494,1.494,1.494,1.494,1
HOV17,2017-06-06 20:30,7,1.4951,1.4952,1.4951,1.4952,2
HOV17,2017-06-07 00:00,7,1.4981,1.4981,1.4981,1.4981,1
HOV17,2017-06-07 01:00,7,1.4923,1.4928,1.4923,1.4928,2
HOV17,2017-06-07 01:30,7,1.4928,1.4947,1.4928,1.4947,3
HOV17,2017-06-07 02:00,7,1.4938,1.4946,1.4938,1.4946,3
HOV17,2017-06-07 02:30,7,1.4915,1.492,1.4895,1.4895,5
HOV17,2017-06-07 03:00,7,1.4871,1.488,1.4871,1.488,2
HOV17,2017-06-07 04:00,7,1.492,1.4938,1.492,1.4938,2
HOV17,2017-06-07 04:30,7,1.4977,1.4977,1.4975,1.4975,3
HOV17,2017-06-07 05:00,7,1.4982,1.5004,1.498,1.4993,8
HOV17,2017-06-07 05:30,7,1.4987,1.4987,1.4962,1.4962,6
HOV17,2017-06-07 06:00,7,1.4957,1.4957,1.4957,1.4957,1
HOV17,2017-06-07 06:30,7,1.4972,1.4972,1.494,1.494,4
HOV17,2017-06-07 07:00,7,1.4939,1.4952,1.4927,1.4927,8
HOV17,2017-06-07 07:30,7,1.4922,1.4922,1.4869,1.4889,158
HOV17,2017-06-07 08:00,7,1.4883,1.4917,1.4872,1.4886,339
HOV17,2017-06-07 08:30,7,1.4885,1.4953,1.4885,1.4953,66
HOV17,2017-06-07 09:00,7,1.4952,1.4978,1.4948,1.4968,118
HOV17,2017-06-07 09:30,7,1.4947,1.4947,1.4553,1.46,506
HOV17,2017-06-07 10:00,7,1.4595,1.4636,1.4571,1.4585,493
HOV17,2017-06-07 10:30,7,1.4583,1.4603,1.4572,1.4591,74
HOV17,2017-06-07 11:00,7,1.4577,1.4607,1.4564,1.4587,86
HOV17,2017-06-07 11:30,7,1.456,1.4569,1.4521,1.454,101
HOV17,2017-06-07 12:00,7,1.4553,1.4579,1.4532,1.4557,73
HOV17,2017-06-07 12:30,7,1.455,1.4564,1.4524,1.4549,45
HOV17,2017-06-07 13:00,7,1.4548,1.4568,1.4479,1.4505,195
HOV17,2017-06-07 13:30,7,1.4536,1.4582,1.4532,1.4581,77
HOV17,2017-06-07 14:00,7,1.4589,1.46,1.4582,1.4588,52
HOV17,2017-06-07 14:30,7,1.4587,1.4597,1.4557,1.4569,61
HOV17,2017-06-07 15:00,7,1.4573,1.4588,1.4573,1.4586,20
HOV17,2017-06-07 15:30,7,1.4594,1.462,1.4594,1.4602,68
HOV17,2017-06-07 20:00,8,1.4616,1.4616,1.4611,1.4611,2
HOV17,2017-06-07 21:00,8,1.4584,1.4584,1.4573,1.4573,4
HOV17,2017-06-07 23:30,8,1.4629,1.4629,1.4629,1.4629,1
HOV17,2017-06-08 01:00,8,1.4649,1.4649,1.4641,1.4641,3
HOV17,2017-06-08 01:30,8,1.4624,1.463,1.4624,1.463,3
HOV17,2017-06-08 02:30,8,1.4613,1.4613,1.4612,1.4612,2
HOV17,2017-06-08 03:00,8,1.4625,1.4636,1.4625,1.4636,4
HOV17,2017-06-08 04:00,8,1.4695,1.4695,1.4695,1.4695,1
HOV17,2017-06-08 04:30,8,1.4725,1.4725,1.4725,1.4725,1
HOV17,2017-06-08 05:30,8,1.4678,1.4678,1.4678,1.4678,1
HOV17,2017-06-08 06:00,8,1.4623,1.4623,1.4474,1.4511,33
HOV17,2017-06-08 06:30,8,1.4523,1.4537,1.4502,1.4505,56
HOV17,2017-06-08 07:00,8,1.4512,1.4529,1.4491,1.4511,205
HOV17,2017-06-08 07:30,8,1.4509,1.4509,1.4444,1.4456,291
HOV17,2017-06-08 08:00,8,1.4471,1.4515,1.4446,1.4463,285
HOV17,2017-06-08 08:30,8,1.446,1.4591,1.4439,1.459,294
HOV17,2017-06-08 09:00,8,1.4593,1.463,1.4567,1.4602,331
HOV17,2017-06-08 09:30,8,1.4604,1.4645,1.4554,1.4578,165
HOV17,2017-06-08 10:00,8,1.4575,1.4585,1.4514,1.4543,103
HOV17,2017-06-08 10:30,8,1.4536,1.4622,1.4536,1.4593,50
HOV17,2017-06-08 11:00,8,1.4581,1.4601,1.4554,1.4578,63
HOV17,2017-06-08 11:30,8,1.4577,1.4588,1.4555,1.4588,104
HOV17,2017-06-08 12:00,8,1.4592,1.4592,1.4557,1.457,41
HOV17,2017-06-08 12:30,8,1.4575,1.4577,1.4533,1.4558,64
HOV17,2017-06-08 13:00,8,1.4553,1.4581,1.4527,1.4547,193
HOV17,2017-06-08 13:30,8,1.4548,1.4576,1.4542,1.4542,66
HOV17,2017-06-08 14:00,8,1.4535,1.4538,1.4527,1.4527,5
HOV17,2017-06-08 14:30,8,1.4539,1.4539,1.4526,1.4526,11
HOV17,2017-06-08 15:00,8,1.4532,1.456,1.4532,1.4558,14
HOV17,2017-06-08 15:30,8,1.4562,1.4567,1.4555,1.4555,21
HOV17,2017-06-08 17:00,9,1.4559,1.4559,1.4559,1.4559,1
HOV17,2017-06-08 19:00,9,1.4522,1.4522,1.4512,1.4512,3
HOV17,2017-06-08 23:30,9,1.4543,1.4543,1.4543,1.4543,1
HOV17,2017-06-09 01:30,9,1.4504,1.4504,1.45,1.45,26
HOV17,2017-06-09 02:00,9,1.4509,1.4513,1.4476,1.4498,9
HOV17,2017-06-09 02:30,9,1.4461,1.4465,1.4461,1.4465,4
HOV17,2017-06-09 03:30,9,1.4611,1.4611,1.4611,1.4611,1
HOV17,2017-06-09 04:00,9,1.4586,1.4607,1.4572,1.4586,5
HOV17,2017-06-09 04:30,9,1.458,1.458,1.458,1.458,1
HOV17,2017-06-09 05:00,9,1.4615,1.4615,1.4615,1.4615,1
HOV17,2017-06-09 05:30,9,1.4609,1.4609,1.4609,1.4609,1
HOV17,2017-06-09 06:00,9,1.4608,1.4608,1.4589,1.4589,2
HOV17,2017-06-09 06:30,9,1.4589,1.4593,1.4579,1.4579,24
HOV17,2017-06-09 07:00,9,1.4571,1.458,1.4532,1.4538,122
HOV17,2017-06-09 07:30,9,1.4542,1.4629,1.4524,1.4622,80
HOV17,2017-06-09 08:00,9,1.4623,1.464,1.4596,1.46,231
HOV17,2017-06-09 08:30,9,1.46,1.4658,1.46,1.4634,220
HOV17,2017-06-09 09:00,9,1.4636,1.4638,1.4565,1.4569,179
HOV17,2017-06-09 09:30,9,1.4576,1.4651,1.4571,1.4647,257
HOV17,2017-06-09 10:00,9,1.4658,1.4726,1.4639,1.4718,309
HOV17,2017-06-09 10:30,9,1.4715,1.4755,1.469,1.4747,233
HOV17,2017-06-09 11:00,9,1.4758,1.4775,1.471,1.4716,247
HOV17,2017-06-09 11:30,9,1.4721,1.4732,1.4699,1.4703,72
HOV17,2017-06-09 12:00,9,1.4709,1.4709,1.4664,1.4684,42
HOV17,2017-06-09 12:30,9,1.466,1.4686,1.4646,1.4679,93
HOV17,2017-06-09 13:00,9,1.4679,1.468,1.4605,1.4629,158
HOV17,2017-06-09 13:30,9,1.4628,1.4642,1.4621,1.4631,67
HOV17,2017-06-09 14:00,9,1.4631,1.4645,1.4631,1.4645,6
HOV17,2017-06-09 14:30,9,1.4642,1.4655,1.4641,1.4655,5
HOV17,2017-06-09 15:00,9,1.4659,1.4659,1.4642,1.4642,9
HOV17,2017-06-09 15:30,9,1.4644,1.4679,1.4636,1.4679,7
HOV17,2017-06-11 18:00,12,1.4674,1.4674,1.4669,1.4669,3
HOV17,2017-06-11 22:00,12,1.4687,1.4687,1.4687,1.4687,1
HOV17,2017-06-11 23:00,12,1.4708,1.4708,1.4708,1.4708,1
HOV17,2017-06-12 01:00,12,1.469,1.469,1.469,1.469,1
HOV17,2017-06-12 01:30,12,1.4689,1.4689,1.4669,1.4675,7
HOV17,2017-06-12 02:00,12,1.4636,1.4644,1.4612,1.4621,12
HOV17,2017-06-12 02:30,12,1.4649,1.469,1.4649,1.469,3
HOV17,2017-06-12 04:00,12,1.469,1.4694,1.4679,1.4691,10
HOV17,2017-06-12 04:30,12,1.4683,1.4695,1.4683,1.4691,12
HOV17,2017-06-12 05:00,12,1.4726,1.4839,1.4726,1.4835,6
HOV17,2017-06-12 05:30,12,1.4807,1.4807,1.4795,1.4795,2
HOV17,2017-06-12 06:00,12,1.4817,1.4841,1.4817,1.4825,7
HOV17,2017-06-12 06:30,12,1.4842,1.4857,1.4833,1.4833,9
HOV17,2017-06-12 07:00,12,1.4815,1.4841,1.481,1.4838,74
HOV17,2017-06-12 07:30,12,1.4831,1.4838,1.4789,1.4789,89
HOV17,2017-06-12 08:00,12,1.4789,1.4811,1.4765,1.4779,218
HOV17,2017-06-12 08:30,12,1.4782,1.4799,1.4752,1.4776,132
HOV17,2017-06-12 09:00,12,1.4775,1.4842,1.4758,1.48,92
HOV17,2017-06-12 09:30,12,1.4802,1.4815,1.4712,1.4734,156
HOV17,2017-06-12 10:00,12,1.4724,1.4762,1.4716,1.4738,76
HOV17,2017-06-12 10:30,12,1.4733,1.4752,1.4704,1.4704,48
HOV17,2017-06-12 11:00,12,1.4697,1.4697,1.4648,1.4659,86
HOV17,2017-06-12 11:30,12,1.4667,1.4667,1.463,1.4643,38
HOV17,2017-06-12 12:00,12,1.4639,1.4656,1.4623,1.4654,41
HOV17,2017-06-12 12:30,12,1.4657,1.4697,1.4657,1.4688,51
HOV17,2017-06-12 13:00,12,1.4699,1.4714,1.4576,1.4579,170
HOV17,2017-06-12 13:30,12,1.4582,1.4603,1.4569,1.4597,71
HOV17,2017-06-12 14:00,12,1.4591,1.4607,1.4588,1.4607,11
HOV17,2017-06-12 14:30,12,1.4597,1.4597,1.4583,1.4584,7
HOV17,2017-06-12 15:00,12,1.4583,1.4586,1.4583,1.4585,3
HOV17,2017-06-12 15:30,12,1.4584,1.4584,1.4568,1.458,18
HOV17,2017-06-12 17:00,13,1.4578,1.4578,1.4577,1.4577,6
HOV17,2017-06-12 17:30,13,1.4575,1.4575,1.4574,1.4574,9
HOV17,2017-06-12 18:30,13,1.4576,1.4579,1.4576,1.4579,10
HOV17,2017-06-12 19:00,13,1.4588,1.4608,1.4587,1.4593,49
HOV17,2017-06-12 19:30,13,1.4587,1.4594,1.4587,1.4594,2
HOV17,2017-06-12 21:00,13,1.4612,1.4612,1.4612,1.4612,1
HOV17,2017-06-12 22:00,13,1.4605,1.4605,1.4605,1.4605,1
HOV17,2017-06-13 00:30,13,1.4634,1.4634,1.4634,1.4634,1
HOV17,2017-06-13 01:00,13,1.4609,1.4609,1.4609,1.4609,1
HOV17,2017-06-13 01:30,13,1.462,1.4624,1.4603,1.4603,6
HOV17,2017-06-13 02:00,13,1.46,1.4609,1.4597,1.4603,7
HOV17,2017-06-13 02:30,13,1.4638,1.4638,1.4623,1.4623,2
HOV17,2017-06-13 03:00,13,1.4653,1.4653,1.4653,1.4653,1
HOV17,2017-06-13 03:30,13,1.4651,1.466,1.4629,1.4629,3
HOV17,2017-06-13 04:00,13,1.4625,1.4633,1.4625,1.4633,4
HOV17,2017-06-13 04:30,13,1.4626,1.4633,1.4618,1.4624,11
HOV17,2017-06-13 05:00,13,1.461,1.461,1.4594,1.46,10
HOV17,2017-06-13 05:30,13,1.4608,1.4609,1.4601,1.4601,4
HOV17,2017-06-13 06:00,13,1.4586,1.4586,1.4585,1.4585,2
HOV17,2017-06-13 06:30,13,1.4585,1.4585,1.4525,1.4545,7
HOV17,2017-06-13 07:00,13,1.4535,1.4557,1.4516,1.4557,37
HOV17,2017-06-13 07:30,13,1.4563,1.4576,1.4534,1.4567,137
HOV17,2017-06-13 08:00,13,1.4564,1.4644,1.4556,1.4633,223
HOV17,2017-06-13 08:30,13,1.4633,1.4668,1.4618,1.4657,148
HOV17,2017-06-13 09:00,13,1.465,1.465,1.4567,1.4596,68
HOV17,2017-06-13 09:30,13,1.4599,1.4624,1.459,1.46,65
HOV17,2017-06-13 10:00,13,1.4605,1.4628,1.4569,1.4626,197
HOV17,2017-06-13 10:30,13,1.4625,1.4795,1.4619,1.4775,122
HOV17,2017-06-13 11:00,13,1.4754,1.4762,1.4724,1.4754,116
HOV17,2017-06-13 11:30,13,1.4746,1.4763,1.4739,1.4748,70
HOV17,2017-06-13 12:00,13,1.4738,1.4767,1.4738,1.4761,17
HOV17,2017-06-13 12:30,13,1.4766,1.4767,1.4723,1.4724,70
HOV17,2017-06-13 13:00,13,1.4729,1.4786,1.4719,1.4767,93
HOV17,2017-06-13 13:30,13,1.4774,1.4779,1.4763,1.4772,143
HOV17,2017-06-13 14:00,13,1.4778,1.4814,1.4778,1.4807,18
HOV17,2017-06-13 14:30,13,1.4813,1.4815,1.4781,1.4789,50
HOV17,2017-06-13 15:00,13,1.4799,1.4802,1.4781,1.4792,70
HOV17,2017-06-13 15:30,13,1.4806,1.4806,1.4673,1.4686,157
HOV17,2017-06-13 20:00,14,1.4691,1.4691,1.4691,1.4691,1
HOV17,2017-06-14 01:00,14,1.4709,1.4709,1.4709,1.4709,1
HOV17,2017-06-14 01:30,14,1.4723,1.4723,1.4723,1.4723,1
HOV17,2017-06-14 02:00,14,1.4756,1.4756,1.4738,1.4743,8
HOV17,2017-06-14 02:30,14,1.4712,1.4712,1.4693,1.4703,13
HOV17,2017-06-14 03:00,14,1.4679,1.4679,1.4653,1.466,5
HOV17,2017-06-14 04:00,14,1.4691,1.4701,1.4684,1.4694,19
HOV17,2017-06-14 04:30,14,1.4695,1.4702,1.4675,1.4675,6
HOV17,2017-06-14 05:00,14,1.4654,1.467,1.4648,1.467,12
HOV17,2017-06-14 05:30,14,1.4686,1.4686,1.4686,1.4686,1
HOV17,2017-06-14 06:00,14,1.4693,1.4693,1.4675,1.4675,3
HOV17,2017-06-14 06:30,14,1.4705,1.4718,1.4705,1.4707,7
HOV17,2017-06-14 07:00,14,1.4712,1.475,1.4712,1.4742,16
HOV17,2017-06-14 07:30,14,1.4728,1.477,1.4722,1.4753,79
HOV17,2017-06-14 08:00,14,1.4755,1.482,1.4752,1.4755,246
HOV17,2017-06-14 08:30,14,1.476,1.4784,1.474,1.4766,193
HOV17,2017-06-14 09:00,14,1.4769,1.4841,1.4759,1.4759,271
HOV17,2017-06-14 09:30,14,1.4781,1.4781,1.444,1.4472,544
HOV17,2017-06-14 10:00,14,1.4477,1.4478,1.438,1.4395,346
HOV17,2017-06-14 10:30,14,1.4393,1.4441,1.4373,1.4413,154
HOV17,2017-06-14 11:00,14,1.4414,1.4449,1.438,1.44,193
HOV17,2017-06-14 11:30,14,1.4401,1.4432,1.4388,1.4393,49
HOV17,2017-06-14 12:00,14,1.4402,1.4441,1.4402,1.4409,55
HOV17,2017-06-14 12:30,14,1.4409,1.4411,1.4384,1.4399,91
HOV17,2017-06-14 13:00,14,1.4401,1.446,1.4365,1.4417,242
HOV17,2017-06-14 13:30,14,1.4427,1.4443,1.4408,1.4423,62
HOV17,2017-06-14 14:00,14,1.4417,1.4424,1.4414,1.4422,10
HOV17,2017-06-14 14:30,14,1.4418,1.4434,1.4409,1.4415,16
HOV17,2017-06-14 15:00,14,1.4417,1.4435,1.4417,1.443,19
HOV17,2017-06-14 15:30,14,1.4431,1.4431,1.4412,1.4412,47
HOV17,2017-06-14 17:00,15,1.4414,1.4414,1.4414,1.4414,1
HOV17,2017-06-14 18:00,15,1.4387,1.4387,1.4387,1.4387,1
HOV17,2017-06-14 19:00,15,1.4406,1.4406,1.4406,1.4406,2
HOV17,2017-06-14 20:30,15,1.443,1.443,1.443,1.443,1
HOV17,2017-06-15 02:00,15,1.4423,1.4423,1.4398,1.4404,8
HOV17,2017-06-15 03:00,15,1.4368,1.4432,1.4363,1.4422,4
HOV17,2017-06-15 03:30,15,1.4436,1.4477,1.4436,1.4453,14
HOV17,2017-06-15 04:00,15,1.4471,1.4471,1.4445,1.4445,3
HOV17,2017-06-15 04:30,15,1.442,1.4426,1.4404,1.4416,6
HOV17,2017-06-15 05:00,15,1.4411,1.4445,1.4397,1.4425,24
HOV17,2017-06-15 05:30,15,1.443,1.443,1.4393,1.4393,9
HOV17,2017-06-15 06:00,15,1.4388,1.4406,1.4378,1.4378,16
HOV17,2017-06-15 06:30,15,1.4389,1.4393,1.436,1.436,6
HOV17,2017-06-15 07:00,15,1.4362,1.4398,1.4334,1.4375,31
HOV17,2017-06-15 07:30,15,1.4365,1.4405,1.4365,1.4405,76
HOV17,2017-06-15 08:00,15,1.4407,1.4422,1.4379,1.4416,307
HOV17,2017-06-15 08:30,15,1.4417,1.4434,1.4371,1.4423,237
HOV17,2017-06-15 09:00,15,1.4422,1.445,1.4394,1.4427,100
HOV17,2017-06-15 09:30,15,1.4432,1.4438,1.4367,1.4427,149
HOV17,2017-06-15 10:00,15,1.4439,1.4451,1.4392,1.4427,242
HOV17,2017-06-15 10:30,15,1.4426,1.4457,1.441,1.4427,423
HOV17,2017-06-15 11:00,15,1.443,1.4448,1.4405,1.442,231
HOV17,2017-06-15 11:30,15,1.4419,1.4461,1.4416,1.4456,47
HOV17,2017-06-15 12:00,15,1.4458,1.4459,1.4429,1.4438,45
HOV17,2017-06-15 12:30,15,1.4446,1.4447,1.4422,1.4437,25
HOV17,2017-06-15 13:00,15,1.4421,1.4447,1.4404,1.442,195
HOV17,2017-06-15 13:30,15,1.4423,1.4435,1.4412,1.442,100
HOV17,2017-06-15 14:00,15,1.4419,1.4419,1.4408,1.4414,4
HOV17,2017-06-15 14:30,15,1.4412,1.4412,1.4409,1.4412,6
HOV17,2017-06-15 15:00,15,1.4411,1.4411,1.4396,1.4401,73
HOV17,2017-06-15 15:30,15,1.441,1.441,1.4382,1.4386,10
HOV17,2017-06-15 18:00,16,1.4397,1.4397,1.4397,1.4397,2
HOV17,2017-06-15 18:30,16,1.4404,1.4404,1.4404,1.4404,1
HOV17,2017-06-15 20:00,16,1.4432,1.4432,1.4432,1.4432,1
HOV17,2017-06-15 21:00,16,1.4445,1.4445,1.4445,1.4445,1
HOV17,2017-06-16 00:00,16,1.4458,1.4458,1.4457,1.4457,8
HOV17,2017-06-16 01:00,16,1.4482,1.4482,1.4482,1.4482,1
HOV17,2017-06-16 02:00,16,1.4521,1.4521,1.4521,1.4521,2
HOV17,2017-06-16 02:30,16,1.4533,1.4553,1.4533,1.4551,4
HOV17,2017-06-16 03:00,16,1.4541,1.4541,1.4541,1.4541,1
HOV17,2017-06-16 04:00,16,1.4558,1.4558,1.4538,1.4545,27
HOV17,2017-06-16 04:30,16,1.4536,1.4536,1.4536,1.4536,1
HOV17,2017-06-16 06:00,16,1.4578,1.4627,1.4578,1.4624,67
HOV17,2017-06-16 06:30,16,1.4627,1.4631,1.4604,1.4604,50
HOV17,2017-06-16 07:00,16,1.4604,1.461,1.459,1.4597,54
HOV17,2017-06-16 07:30,16,1.4593,1.4597,1.4553,1.4583,45
HOV17,2017-06-16 08:00,16,1.4564,1.457,1.4539,1.4555,212
HOV17,2017-06-16 08:30,16,1.4554,1.456,1.4523,1.455,158
HOV17,2017-06-16 09:00,16,1.4548,1.4555,1.4511,1.4526,183
HOV17,2017-06-16 09:30,16,1.454,1.4562,1.4528,1.4537,179
HOV17,2017-06-16 10:00,16,1.4539,1.4549,1.4479,1.4515,89
HOV17,2017-06-16 10:30,16,1.4522,1.4541,1.452,1.4537,72
HOV17,2017-06-16 11:00,16,1.4532,1.4554,1.4532,1.4546,62
HOV17,2017-06-16 11:30,16,1.4548,1.4551,1.4504,1.4515,34
HOV17,2017-06-16 12:00,16,1.4513,1.4533,1.4513,1.4527,44
HOV17,2017-06-16 12:30,16,1.4539,1.4543,1.4529,1.4533,149
HOV17,2017-06-16 13:00,16,1.452,1.4541,1.4511,1.454,380
HOV17,2017-06-16 13:30,16,1.4538,1.4548,1.4528,1.4544,46
HOV17,2017-06-16 14:00,16,1.4552,1.4552,1.4549,1.4549,2
HOV17,2017-06-16 14:30,16,1.4534,1.4534,1.4534,1.4534,1
HOV17,2017-06-16 15:00,16,1.4526,1.4526,1.4524,1.4525,4
HOV17,2017-06-16 15:30,16,1.4538,1.4538,1.4533,1.4533,3
HOV17,2017-06-18 17:00,19,1.4505,1.453,1.4505,1.453,2
HOV17,2017-06-18 19:30,19,1.4498,1.4498,1.4475,1.4475,2
HOV17,2017-06-18 20:30,19,1.4484,1.4484,1.4484,1.4484,1
HOV17,2017-06-18 21:00,19,1.4491,1.4491,1.4491,1.4491,1
HOV17,2017-06-18 22:30,19,1.4511,1.4511,1.4511,1.4511,1
HOV17,2017-06-19 01:30,19,1.448,1.448,1.4473,1.4473,2
HOV17,2017-06-19 02:30,19,1.4473,1.4473,1.4473,1.4473,2
HOV17,2017-06-19 03:00,19,1.4463,1.4463,1.446,1.446,2
HOV17,2017-06-19 03:30,19,1.4465,1.4489,1.4465,1.4489,2
HOV17,2017-06-19 04:00,19,1.4504,1.4561,1.4497,1.4561,16
HOV17,2017-06-19 04:30,19,1.4586,1.46,1.4586,1.4594,4
HOV17,2017-06-19 05:00,19,1.4577,1.4577,1.4558,1.4558,2
HOV17,2017-06-19 06:00,19,1.4569,1.4569,1.4569,1.4569,1
HOV17,2017-06-19 07:00,19,1.4575,1.4589,1.4555,1.4557,25
HOV17,2017-06-19 07:30,19,1.4549,1.4551,1.4501,1.4501,110
HOV17,2017-06-19 08:00,19,1.4501,1.4606,1.4485,1.4601,221
HOV17,2017-06-19 08:30,19,1.4597,1.4631,1.4583,1.462,131
HOV17,2017-06-19 09:00,19,1.4626,1.4636,1.4602,1.4625,173
HOV17,2017-06-19 09:30,19,1.4625,1.4652,1.4595,1.4607,150
HOV17,2017-06-19 10:00,19,1.4603,1.4617,1.4525,1.4525,150
HOV17,2017-06-19 10:30,19,1.453,1.4553,1.4466,1.4502,78
HOV17,2017-06-19 11:00,19,1.4496,1.4515,1.4492,1.4492,28
HOV17,2017-06-19 11:30,19,1.4477,1.4491,1.4449,1.4482,46
HOV17,2017-06-19 12:00,19,1.4486,1.4512,1.4486,1.4512,27
HOV17,2017-06-19 12:30,19,1.4497,1.4498,1.4486,1.4489,13
HOV17,2017-06-19 13:00,19,1.449,1.4502,1.4356,1.4396,236
HOV17,2017-06-19 13:30,19,1.44,1.441,1.4391,1.4391,34
HOV17,2017-06-19 14:00,19,1.4396,1.4406,1.4394,1.4406,5
HOV17,2017-06-19 14:30,19,1.4407,1.4407,1.4392,1.4396,14
HOV17,2017-06-19 15:00,19,1.4393,1.4398,1.4388,1.4393,7
HOV17,2017-06-19 15:30,19,1.4394,1.4408,1.4385,1.4408,9
HOV17,2017-06-19 17:00,20,1.4395,1.4397,1.4395,1.4397,8
HOV17,2017-06-20 00:00,20,1.439,1.439,1.439,1.439,1
HOV17,2017-06-20 01:00,20,1.439,1.439,1.439,1.439,3
HOV17,2017-06-20 01:30,20,1.4392,1.4392,1.4389,1.439,3
HOV17,2017-06-20 02:30,20,1.4439,1.4451,1.4439,1.4451,3
HOV17,2017-06-20 03:00,20,1.4428,1.4476,1.4428,1.4476,2
HOV17,2017-06-20 03:30,20,1.4448,1.4448,1.4448,1.4448,2
HOV17,2017-06-20 05:00,20,1.4402,1.4402,1.4196,1.4224,31
HOV17,2017-06-20 05:30,20,1.418,1.4194,1.4175,1.4194,5
HOV17,2017-06-20 06:00,20,1.423,1.423,1.4195,1.4206,12
HOV17,2017-06-20 06:30,20,1.4207,1.4218,1.4142,1.4163,5
HOV17,2017-06-20 07:00,20,1.4151,1.4159,1.411,1.4156,71
HOV17,2017-06-20 07:30,20,1.4169,1.4179,1.4154,1.4159,70
HOV17,2017-06-20 08:00,20,1.4173,1.423,1.4167,1.4195,210
HOV17,2017-06-20 08:30,20,1.4197,1.4197,1.412,1.4127,245
HOV17,2017-06-20 09:00,20,1.413,1.4151,1.4115,1.414,180
HOV17,2017-06-20 09:30,20,1.4138,1.4158,1.41,1.4126,145
HOV17,2017-06-20 10:00,20,1.413,1.4208,1.4128,1.4164,130
HOV17,2017-06-20 10:30,20,1.4178,1.4215,1.4178,1.4209,46
HOV17,2017-06-20 11:00,20,1.4212,1.4234,1.4211,1.4213,31
HOV17,2017-06-20 11:30,20,1.4204,1.4206,1.4198,1.4201,31
HOV17,2017-06-20 12:00,20,1.4203,1.4213,1.4193,1.421,40
HOV17,2017-06-20 12:30,20,1.4214,1.4214,1.4195,1.4212,109
HOV17,2017-06-20 13:00,20,1.4216,1.4261,1.4204,1.4212,168
HOV17,2017-06-20 13:30,20,1.4207,1.4214,1.4182,1.4191,66
HOV17,2017-06-20 14:00,20,1.4197,1.4206,1.4186,1.4206,12
HOV17,2017-06-20 14:30,20,1.4206,1.4226,1.4206,1.4226,43
HOV17,2017-06-20 15:00,20,1.4215,1.4228,1.4214,1.4228,4
HOV17,2017-06-20 15:30,20,1.423,1.428,1.4167,1.4167,19
HOV17,2017-06-21 01:30,21,1.4243,1.4243,1.4243,1.4243,1
HOV17,2017-06-21 02:00,21,1.4224,1.4224,1.4139,1.4143,6
HOV17,2017-06-21 03:30,21,1.4176,1.4204,1.4176,1.4193,3
HOV17,2017-06-21 04:30,21,1.4176,1.4176,1.4176,1.4176,1
HOV17,2017-06-21 05:00,21,1.4158,1.4158,1.4158,1.4158,2
HOV17,2017-06-21 05:30,21,1.4169,1.4222,1.4169,1.4222,3
HOV17,2017-06-21 06:00,21,1.4222,1.4222,1.4208,1.4208,18
HOV17,2017-06-21 06:30,21,1.4208,1.4269,1.4208,1.4265,7
HOV17,2017-06-21 07:00,21,1.4247,1.4288,1.4247,1.4286,23
HOV17,2017-06-21 07:30,21,1.4268,1.4297,1.4241,1.4241,52
HOV17,2017-06-21 08:00,21,1.424,1.4264,1.4206,1.4227,62
HOV17,2017-06-21 08:30,21,1.4223,1.4234,1.4189,1.4232,291
HOV17,2017-06-21 09:00,21,1.4232,1.4274,1.4202,1.4256,356
HOV17,2017-06-21 09:30,21,1.4262,1.4381,1.422,1.425,358
HOV17,2017-06-21 10:00,21,1.4238,1.4238,1.4109,1.4145,220
HOV17,2017-06-21 10:30,21,1.4162,1.4175,1.4109,1.4132,73
HOV17,2017-06-21 11:00,21,1.4126,1.4132,1.4065,1.4086,261
HOV17,2017-06-21 11:30,21,1.4088,1.4088,1.386,1.3872,344
HOV17,2017-06-21 12:00,21,1.3869,1.3883,1.3828,1.3868,112
HOV17,2017-06-21 12:30,21,1.3868,1.3871,1.3818,1.3836,89
HOV17,2017-06-21 13:00,21,1.383,1.3931,1.3825,1.389,281
HOV17,2017-06-21 13:30,21,1.3887,1.3931,1.3882,1.3918,46
HOV17,2017-06-21 14:00,21,1.3917,1.3917,1.3903,1.3903,8
HOV17,2017-06-21 14:30,21,1.3891,1.3891,1.3872,1.3872,4
HOV17,2017-06-21 15:00,21,1.3856,1.3885,1.3856,1.3885,14
HOV17,2017-06-21 15:30,21,1.3886,1.389,1.3868,1.3885,14
HOV17,2017-06-21 17:30,22,1.3913,1.3913,1.3913,1.3913,2
HOV17,2017-06-21 19:00,22,1.3914,1.3914,1.3914,1.3914,1
HOV17,2017-06-21 19:30,22,1.3915,1.3915,1.3915,1.3915,1
HOV17,2017-06-21 20:30,22,1.3937,1.3937,1.3937,1.3937,1
HOV17,2017-06-21 23:30,22,1.3895,1.3895,1.3885,1.3885,2
HOV17,2017-06-22 01:30,22,1.39,1.3912,1.3883,1.3896,7
HOV17,2017-06-22 02:00,22,1.3894,1.3894,1.3861,1.3882,5
HOV17,2017-06-22 02:30,22,1.3886,1.3886,1.3868,1.3868,4
HOV17,2017-06-22 03:00,22,1.387,1.387,1.3862,1.3862,4
HOV17,2017-06-22 03:30,22,1.3855,1.3886,1.3855,1.3886,3
HOV17,2017-06-22 04:30,22,1.3914,1.3983,1.3914,1.3983,9
HOV17,2017-06-22 06:00,22,1.397,1.3972,1.3968,1.3972,3
HOV17,2017-06-22 06:30,22,1.3972,1.3972,1.3972,1.3972,1
HOV17,2017-06-22 07:00,22,1.3974,1.3998,1.396,1.3984,50
HOV17,2017-06-22 07:30,22,1.3997,1.4046,1.397,1.3988,142
HOV17,2017-06-22 08:00,22,1.3978,1.4012,1.3967,1.3998,224
HOV17,2017-06-22 08:30,22,1.3993,1.4032,1.3966,1.4016,87
HOV17,2017-06-22 09:00,22,1.4031,1.4031,1.3991,1.401,46
HOV17,2017-06-22 09:30,22,1.4011,1.4127,1.4005,1.4073,123
HOV17,2017-06-22 10:00,22,1.4078,1.4105,1.4064,1.4099,139
HOV17,2017-06-22 10:30,22,1.4099,1.4099,1.4062,1.4072,57
HOV17,2017-06-22 11:00,22,1.4081,1.4091,1.4066,1.4087,85
HOV17,2017-06-22 11:30,22,1.4093,1.4106,1.4073,1.408,113
HOV17,2017-06-22 12:00,22,1.4073,1.4074,1.3984,1.4005,88
HOV17,2017-06-22 12:30,22,1.4005,1.402,1.3974,1.4007,98
HOV17,2017-06-22 13:00,22,1.4003,1.4033,1.3968,1.3969,229
HOV17,2017-06-22 13:30,22,1.3971,1.3985,1.3965,1.398,127
HOV17,2017-06-22 14:00,22,1.398,1.398,1.3975,1.3978,9
HOV17,2017-06-22 14:30,22,1.3982,1.3982,1.3982,1.3982,1
HOV17,2017-06-22 15:00,22,1.3967,1.3967,1.3967,1.3967,1
HOV17,2017-06-22 15:30,22,1.3972,1.398,1.3972,1.398,2
HOV17,2017-06-22 18:00,23,1.3984,1.3984,1.3984,1.3984,1
HOV17,2017-06-22 19:00,23,1.4006,1.4007,1.3979,1.3979,6
HOV17,2017-06-22 22:30,23,1.3999,1.3999,1.3999,1.3999,1
HOV17,2017-06-23 00:00,23,1.3995,1.4009,1.3995,1.4009,5
HOV17,2017-06-23 01:00,23,1.4003,1.4003,1.4003,1.4003,1
HOV17,2017-06-23 01:30,23,1.3957,1.3957,1.3957,1.3957,1
HOV17,2017-06-23 02:00,23,1.3946,1.3956,1.3946,1.3953,4
HOV17,2017-06-23 02:30,23,1.3976,1.3976,1.3966,1.3966,3
HOV17,2017-06-23 03:00,23,1.3992,1.4046,1.3983,1.403,8
HOV17,2017-06-23 03:30,23,1.4003,1.4003,1.4003,1.4003,1
HOV17,2017-06-23 04:00,23,1.4014,1.4014,1.4012,1.4012,2
HOV17,2017-06-23 04:30,23,1.3979,1.3979,1.3945,1.3945,13
HOV17,2017-06-23 05:00,23,1.3976,1.4,1.3976,1.3987,8
HOV17,2017-06-23 05:30,23,1.3981,1.3981,1.3981,1.3981,1
HOV17,2017-06-23 06:30,23,1.396,1.396,1.3956,1.3957,3
HOV17,2017-06-23 07:00,23,1.395,1.3978,1.3937,1.3978,50
HOV17,2017-06-23 07:30,23,1.3964,1.3983,1.3952,1.3966,81
HOV17,2017-06-23 08:00,23,1.3965,1.3965,1.3914,1.3916,360
HOV17,2017-06-23 08:30,23,1.3916,1.3967,1.3874,1.3967,120
HOV17,2017-06-23 09:00,23,1.3976,1.4019,1.3966,1.3996,41
HOV17,2017-06-23 09:30,23,1.4022,1.4055,1.4005,1.4055,57
HOV17,2017-06-23 10:00,23,1.406,1.4083,1.4025,1.4074,92
HOV17,2017-06-23 10:30,23,1.4064,1.409,1.4033,1.406,50
HOV17,2017-06-23 11:00,23,1.4062,1.4063,1.4033,1.4035,53
HOV17,2017-06-23 11:30,23,1.4028,1.4046,1.4028,1.4042,22
HOV17,2017-06-23 12:00,23,1.4039,1.4039,1.3985,1.4007,23
HOV17,2017-06-23 12:30,23,1.4006,1.402,1.3981,1.4007,34
HOV17,2017-06-23 13:00,23,1.4001,1.4005,1.393,1.3982,254
HOV17,2017-06-23 13:30,23,1.3976,1.4002,1.3974,1.3995,41
HOV17,2017-06-23 14:00,23,1.3993,1.4019,1.3993,1.4012,14
HOV17,2017-06-23 14:30,23,1.4027,1.4027,1.402,1.402,5
HOV17,2017-06-23 15:00,23,1.4014,1.4014,1.4014,1.4014,2
HOV17,2017-06-23 15:30,23,1.4016,1.4021,1.4008,1.4008,8
HOV17,2017-06-25 17:00,26,1.4021,1.406,1.4015,1.4017,9
HOV17,2017-06-25 20:00,26,1.4054,1.4064,1.4054,1.4064,2
HOV17,2017-06-25 21:00,26,1.4111,1.4111,1.4097,1.4097,2
HOV17,2017-06-26 00:00,26,1.4095,1.41,1.4095,1.41,2
HOV17,2017-06-26 01:30,26,1.4097,1.4097,1.4097,1.4097,1
HOV17,2017-06-26 02:00,26,1.413,1.4147,1.4125,1.4126,7
HOV17,2017-06-26 02:30,26,1.4142,1.4142,1.4131,1.4133,6
HOV17,2017-06-26 03:00,26,1.4098,1.4127,1.4096,1.4098,8
HOV17,2017-06-26 03:30,26,1.4102,1.4102,1.4102,1.4102,1
HOV17,2017-06-26 04:00,26,1.412,1.412,1.4073,1.4073,2
HOV17,2017-06-26 04:30,26,1.4066,1.4066,1.4026,1.4028,9
HOV17,2017-06-26 05:00,26,1.4051,1.4051,1.4016,1.4016,39
HOV17,2017-06-26 05:30,26,1.401,1.4029,1.4004,1.4008,6
HOV17,2017-06-26 06:00,26,1.3987,1.4023,1.3987,1.4023,3
HOV17,2017-06-26 06:30,26,1.402,1.402,1.4012,1.4017,4
HOV17,2017-06-26 07:00,26,1.4019,1.4022,1.399,1.4015,20
HOV17,2017-06-26 07:30,26,1.4019,1.4081,1.4019,1.4044,135
HOV17,2017-06-26 08:00,26,1.405,1.4061,1.4013,1.4023,205
HOV17,2017-06-26 08:30,26,1.4027,1.4027,1.3988,1.4017,177
HOV17,2017-06-26 09:00,26,1.4011,1.4011,1.3887,1.3888,211
HOV17,2017-06-26 09:30,26,1.3893,1.3911,1.3833,1.3891,142
HOV17,2017-06-26 10:00,26,1.3888,1.3989,1.3862,1.3989,104
HOV17,2017-06-26 10:30,26,1.3992,1.4095,1.3985,1.4091,128
HOV17,2017-06-26 11:00,26,1.4084,1.4084,1.4027,1.4038,99
HOV17,2017-06-26 11:30,26,1.4036,1.4047,1.4025,1.4031,29
HOV17,2017-06-26 12:00,26,1.404,1.404,1.4001,1.4001,23
HOV17,2017-06-26 12:30,26,1.4006,1.4015,1.3996,1.4012,35
HOV17,2017-06-26 13:00,26,1.4006,1.4053,1.3981,1.4049,68
HOV17,2017-06-26 13:30,26,1.4049,1.4067,1.4044,1.4067,38
HOV17,2017-06-26 14:00,26,1.4073,1.4083,1.4062,1.4082,4
HOV17,2017-06-26 14:30,26,1.4084,1.41,1.4084,1.4085,4
HOV17,2017-06-26 15:00,26,1.4074,1.4074,1.4056,1.4056,2
HOV17,2017-06-26 15:30,26,1.4069,1.4069,1.4069,1.4069,1
HOV17,2017-06-26 19:00,27,1.4067,1.4067,1.4067,1.4067,1
HOV17,2017-06-26 19:30,27,1.407,1.407,1.407,1.407,1
HOV17,2017-06-26 23:30,27,1.4098,1.4098,1.4098,1.4098,6
HOV17,2017-06-27 00:30,27,1.4088,1.4088,1.4088,1.4088,1
HOV17,2017-06-27 01:00,27,1.412,1.4126,1.4115,1.4115,4
HOV17,2017-06-27 01:30,27,1.4129,1.4153,1.4129,1.4149,5
HOV17,2017-06-27 02:00,27,1.4149,1.415,1.4144,1.4144,9
HOV17,2017-06-27 03:00,27,1.4183,1.4232,1.4177,1.4232,6
HOV17,2017-06-27 03:30,27,1.4201,1.4201,1.4174,1.4174,3
HOV17,2017-06-27 04:00,27,1.4141,1.4141,1.4138,1.4138,2
HOV17,2017-06-27 04:30,27,1.4193,1.4233,1.4193,1.4233,9
HOV17,2017-06-27 05:00,27,1.4213,1.4213,1.4213,1.4213,1
HOV17,2017-06-27 05:30,27,1.4236,1.4245,1.4217,1.4226,31
HOV17,2017-06-27 06:00,27,1.4222,1.4243,1.422,1.4239,19
HOV17,2017-06-27 06:30,27,1.4232,1.4275,1.4231,1.4275,26
HOV17,2017-06-27 07:00,27,1.4272,1.4277,1.4253,1.4272,70
HOV17,2017-06-27 07:30,27,1.4268,1.428,1.4241,1.4253,52
HOV17,2017-06-27 08:00,27,1.4251,1.4264,1.422,1.4227,286
HOV17,2017-06-27 08:30,27,1.4223,1.4251,1.4191,1.4212,272
HOV17,2017-06-27 09:00,27,1.4214,1.4308,1.4214,1.429,154
HOV17,2017-06-27 09:30,27,1.4292,1.4446,1.4292,1.4418,413
HOV17,2017-06-27 10:00,27,1.4414,1.4442,1.4379,1.4387,149
HOV17,2017-06-27 10:30,27,1.4395,1.4406,1.4373,1.4382,49
HOV17,2017-06-27 11:00,27,1.4376,1.4376,1.4315,1.4315,81
HOV17,2017-06-27 11:30,27,1.4313,1.4336,1.4299,1.4319,71
HOV17,2017-06-27 12:00,27,1.4319,1.434,1.4305,1.4327,25
HOV17,2017-06-27 12:30,27,1.4322,1.4343,1.4308,1.4317,26
HOV17,2017-06-27 13:00,27,1.4315,1.438,1.4285,1.4375,155
HOV17,2017-06-27 13:30,27,1.4369,1.4383,1.4369,1.4383,80
HOV17,2017-06-27 14:00,27,1.4373,1.4373,1.4362,1.4364,12
HOV17,2017-06-27 14:30,27,1.4371,1.4371,1.4348,1.4354,30
HOV17,2017-06-27 15:00,27,1.4345,1.4352,1.4315,1.4337,25
HOV17,2017-06-27 15:30,27,1.4337,1.4339,1.4205,1.4238,41
HOV17,2017-06-27 17:00,28,1.4248,1.4248,1.4248,1.4248,1
HOV17,2017-06-27 20:00,28,1.4285,1.4285,1.4285,1.4285,1
HOV17,2017-06-27 20:30,28,1.4314,1.4348,1.4314,1.4348,3
HOV17,2017-06-27 22:00,28,1.4342,1.4342,1.4342,1.4342,1
HOV17,2017-06-27 22:30,28,1.4351,1.4351,1.435,1.435,2
HOV17,2017-06-27 23:00,28,1.4353,1.4353,1.4329,1.4329,7
HOV17,2017-06-27 23:30,28,1.4329,1.4329,1.4329,1.4329,1
HOV17,2017-06-28 00:30,28,1.4315,1.4315,1.4315,1.4315,1
HOV17,2017-06-28 01:00,28,1.4318,1.4336,1.4318,1.433,7
HOV17,2017-06-28 01:30,28,1.433,1.4336,1.4323,1.4327,6
HOV17,2017-06-28 02:00,28,1.4328,1.4328,1.4257,1.4257,4
HOV17,2017-06-28 02:30,28,1.4279,1.4304,1.427,1.4276,13
HOV17,2017-06-28 03:00,28,1.4271,1.4338,1.4269,1.4325,25
HOV17,2017-06-28 03:30,28,1.4311,1.4337,1.431,1.4326,6
HOV17,2017-06-28 04:00,28,1.4326,1.4354,1.4326,1.4354,2
HOV17,2017-06-28 04:30,28,1.4356,1.4385,1.4355,1.4385,6
HOV17,2017-06-28 05:00,28,1.4364,1.4364,1.4334,1.4336,7
HOV17,2017-06-28 05:30,28,1.4356,1.4356,1.4356,1.4356,2
HOV17,2017-06-28 06:00,28,1.4359,1.4359,1.4323,1.4323,4
HOV17,2017-06-28 06:30,28,1.4363,1.4363,1.4354,1.4359,10
HOV17,2017-06-28 07:00,28,1.4363,1.4363,1.4322,1.4343,24
HOV17,2017-06-28 07:30,28,1.4327,1.4371,1.4327,1.4361,93
HOV17,2017-06-28 08:00,28,1.4359,1.4422,1.4336,1.4403,258
HOV17,2017-06-28 08:30,28,1.4404,1.4424,1.4392,1.4396,213
HOV17,2017-06-28 09:00,28,1.44,1.4457,1.4367,1.4367,212
HOV17,2017-06-28 09:30,28,1.437,1.4579,1.4367,1.4575,204
HOV17,2017-06-28 10:00,28,1.457,1.4576,1.4494,1.4529,126
HOV17,2017-06-28 10:30,28,1.4523,1.4532,1.4471,1.4514,55
HOV17,2017-06-28 11:00,28,1.4508,1.4545,1.4507,1.4543,88
HOV17,2017-06-28 11:30,28,1.4523,1.4585,1.452,1.4555,48
HOV17,2017-06-28 12:00,28,1.456,1.4567,1.4542,1.4544,17
HOV17,2017-06-28 12:30,28,1.4542,1.4567,1.452,1.4567,23
HOV17,2017-06-28 13:00,28,1.456,1.4591,1.4552,1.4564,152
HOV17,2017-06-28 13:30,28,1.4561,1.4591,1.4554,1.4589,66
HOV17,2017-06-28 14:00,28,1.4583,1.4583,1.4568,1.4575,70
HOV17,2017-06-28 14:30,28,1.4578,1.4578,1.4566,1.4566,3
HOV17,2017-06-28 15:00,28,1.4593,1.4594,1.4585,1.4589,13
HOV17,2017-06-28 15:30,28,1.4588,1.4607,1.4588,1.4604,11
HOV17,2017-06-28 18:30,29,1.4616,1.4616,1.4616,1.4616,1
HOV17,2017-06-28 19:30,29,1.4618,1.4618,1.4616,1.4617,3
HOV17,2017-06-28 20:30,29,1.4632,1.4632,1.4632,1.4632,2
HOV17,2017-06-28 21:00,29,1.4631,1.4631,1.4631,1.4631,2
HOV17,2017-06-28 21:30,29,1.4631,1.4631,1.4631,1.4631,1
HOV17,2017-06-28 23:30,29,1.4646,1.4646,1.4646,1.4646,1
HOV17,2017-06-29 00:30,29,1.4652,1.4652,1.4652,1.4652,1
HOV17,2017-06-29 01:00,29,1.4643,1.4645,1.464,1.464,5
HOV17,2017-06-29 01:30,29,1.4637,1.4637,1.4618,1.463,5
HOV17,2017-06-29 02:00,29,1.4655,1.47,1.4655,1.47,3
HOV17,2017-06-29 02:30,29,1.4683,1.4731,1.4683,1.4712,6
HOV17,2017-06-29 03:00,29,1.4694,1.4694,1.4684,1.4684,4
HOV17,2017-06-29 03:30,29,1.4683,1.4686,1.4683,1.4686,2
HOV17,2017-06-29 04:00,29,1.4702,1.4703,1.4661,1.4661,4
HOV17,2017-06-29 04:30,29,1.4655,1.4673,1.4639,1.4665,89
HOV17,2017-06-29 05:00,29,1.4662,1.4694,1.4658,1.4686,32
HOV17,2017-06-29 05:30,29,1.4681,1.4681,1.4681,1.4681,1
HOV17,2017-06-29 06:00,29,1.4713,1.4745,1.4713,1.4739,8
HOV17,2017-06-29 06:30,29,1.4767,1.478,1.4759,1.478,3
HOV17,2017-06-29 07:00,29,1.477,1.4811,1.4768,1.4769,64
HOV17,2017-06-29 07:30,29,1.4776,1.4796,1.4756,1.478,73
HOV17,2017-06-29 08:00,29,1.4775,1.4805,1.4734,1.4753,219
HOV17,2017-06-29 08:30,29,1.4753,1.4765,1.4707,1.4744,253
HOV17,2017-06-29 09:00,29,1.4746,1.4822,1.4734,1.4816,274
HOV17,2017-06-29 09:30,29,1.4816,1.4849,1.4805,1.4832,215
HOV17,2017-06-29 10:00,29,1.4831,1.4847,1.4756,1.4757,114
HOV17,2017-06-29 10:30,29,1.4769,1.4769,1.467,1.4697,122
HOV17,2017-06-29 11:00,29,1.4696,1.4719,1.4625,1.4642,37
HOV17,2017-06-29 11:30,29,1.4645,1.4685,1.4645,1.4685,40
HOV17,2017-06-29 12:00,29,1.4663,1.4699,1.4625,1.4628,48
HOV17,2017-06-29 12:30,29,1.4629,1.4688,1.4629,1.4678,69
HOV17,2017-06-29 13:00,29,1.4689,1.4689,1.4614,1.4658,88
HOV17,2017-06-29 13:30,29,1.4644,1.4644,1.4619,1.4625,84
HOV17,2017-06-29 14:00,29,1.4634,1.4634,1.4611,1.4628,16
HOV17,2017-06-29 14:30,29,1.4627,1.4633,1.4627,1.4633,12
HOV17,2017-06-29 15:00,29,1.4647,1.4647,1.4647,1.4647,1
HOV17,2017-06-29 15:30,29,1.4647,1.4653,1.4643,1.4653,7
HOV17,2017-06-29 17:00,30,1.4668,1.4668,1.4657,1.4657,2
HOV17,2017-06-29 19:00,30,1.4688,1.4688,1.4688,1.4688,1
HOV17,2017-06-29 19:30,30,1.4699,1.4699,1.4699,1.4699,1
HOV17,2017-06-29 20:00,30,1.472,1.4724,1.4707,1.4724,5
HOV17,2017-06-29 20:30,30,1.4722,1.4768,1.4722,1.4767,7
HOV17,2017-06-29 21:00,30,1.4764,1.4764,1.4751,1.4751,2
HOV17,2017-06-29 21:30,30,1.4749,1.4749,1.4742,1.4742,4
HOV17,2017-06-29 22:30,30,1.4723,1.4723,1.4723,1.4723,1
HOV17,2017-06-29 23:00,30,1.4733,1.4734,1.4733,1.4734,2
HOV17,2017-06-30 01:30,30,1.4741,1.4741,1.4728,1.4733,4
HOV17,2017-06-30 02:00,30,1.4704,1.4723,1.4704,1.4723,4
HOV17,2017-06-30 02:30,30,1.47,1.4747,1.47,1.4747,3
HOV17,2017-06-30 03:00,30,1.4738,1.4742,1.473,1.4742,7
HOV17,2017-06-30 03:30,30,1.4737,1.4737,1.4737,1.4737,1
HOV17,2017-06-30 04:00,30,1.476,1.476,1.4757,1.4757,2
HOV17,2017-06-30 04:30,30,1.4728,1.4728,1.4728,1.4728,1
HOV17,2017-06-30 05:00,30,1.4739,1.4766,1.4739,1.4766,4
HOV17,2017-06-30 05:30,30,1.4772,1.4772,1.4761,1.4762,3
HOV17,2017-06-30 06:00,30,1.4764,1.4764,1.4749,1.4749,2
HOV17,2017-06-30 06:30,30,1.4733,1.4733,1.4733,1.4733,1
HOV17,2017-06-30 07:00,30,1.4744,1.4749,1.4694,1.4717,41
HOV17,2017-06-30 07:30,30,1.4728,1.4742,1.4717,1.4737,55
HOV17,2017-06-30 08:00,30,1.4733,1.48,1.4733,1.4789,198
HOV17,2017-06-30 08:30,30,1.4791,1.4815,1.4766,1.4772,327
HOV17,2017-06-30 09:00,30,1.4771,1.4805,1.4757,1.4801,234
HOV17,2017-06-30 09:30,30,1.4806,1.4808,1.4768,1.4792,246
HOV17,2017-06-30 10:00,30,1.4806,1.483,1.4777,1.4819,129
HOV17,2017-06-30 10:30,30,1.4825,1.4859,1.4822,1.4831,55
HOV17,2017-06-30 11:00,30,1.4822,1.4836,1.4791,1.4791,79
HOV17,2017-06-30 11:30,30,1.48,1.4804,1.4786,1.4786,67
HOV17,2017-06-30 12:00,30,1.4788,1.4893,1.4788,1.4893,111
HOV17,2017-06-30 12:30,30,1.4897,1.4936,1.4892,1.4935,221
HOV17,2017-06-30 13:00,30,1.4933,1.5,1.4929,1.4997,234
HOV17,2017-06-30 13:30,30,1.4989,1.4996,1.4964,1.4983,62
HOV17,2017-06-30 14:00,30,1.4988,1.4998,1.4988,1.4991,10
HOV17,2017-06-30 14:30,30,1.5005,1.5005,1.5005,1.5005,1
HOV17,2017-06-30 15:00,30,1.5009,1.5009,1.5009,1.5009,1
HOV17,2017-07-02 17:00,3,1.5031,1.5031,1.5031,1.5031,1
HOV17,2017-07-02 18:00,3,1.5035,1.5036,1.5035,1.5036,2
HOV17,2017-07-02 18:30,3,1.5034,1.5034,1.5034,1.5034,1
HOV17,2017-07-02 19:00,3,1.5016,1.5016,1.5013,1.5013,2
HOV17,2017-07-02 19:30,3,1.5026,1.5026,1.5026,1.5026,1
HOV17,2017-07-02 20:00,3,1.4999,1.4999,1.4999,1.4999,1
HOV17,2017-07-02 21:00,3,1.5026,1.5038,1.5026,1.5038,3
HOV17,2017-07-02 22:00,3,1.5024,1.5024,1.5021,1.5021,2
HOV17,2017-07-02 23:00,3,1.5032,1.5032,1.5032,1.5032,1
HOV17,2017-07-02 23:30,3,1.5025,1.5025,1.5023,1.5023,3
HOV17,2017-07-03 01:00,3,1.5033,1.5033,1.5025,1.5025,3
HOV17,2017-07-03 01:30,3,1.5023,1.5047,1.5021,1.5044,8
HOV17,2017-07-03 02:00,3,1.502,1.5081,1.502,1.5081,14
HOV17,2017-07-03 02:30,3,1.5065,1.5065,1.504,1.5047,8
HOV17,2017-07-03 03:00,3,1.506,1.506,1.5006,1.5006,4
HOV17,2017-07-03 03:30,3,1.5038,1.5053,1.5038,1.5047,18
HOV17,2017-07-03 04:00,3,1.4977,1.4996,1.4977,1.4996,4
HOV17,2017-07-03 04:30,3,1.5004,1.5006,1.4948,1.4948,9
HOV17,2017-07-03 05:00,3,1.4977,1.4986,1.4962,1.4986,10
HOV17,2017-07-03 05:30,3,1.4973,1.4973,1.4973,1.4973,1
HOV17,2017-07-03 06:00,3,1.5004,1.5046,1.5004,1.5037,42
HOV17,2017-07-03 06:30,3,1.5041,1.5043,1.5026,1.5034,58
HOV17,2017-07-03 07:00,3,1.5034,1.5084,1.5021,1.508,66
HOV17,2017-07-03 07:30,3,1.5082,1.5116,1.5082,1.5107,122
HOV17,2017-07-03 08:00,3,1.5107,1.5179,1.5106,1.5161,626
HOV17,2017-07-03 08:30,3,1.5167,1.522,1.5167,1.5203,239
HOV17,2017-07-03 09:00,3,1.5205,1.5231,1.5181,1.5198,209
HOV17,2017-07-03 09:30,3,1.5213,1.5265,1.5208,1.5208,321
HOV17,2017-07-03 10:00,3,1.5193,1.5289,1.5193,1.5285,124
HOV17,2017-07-03 10:30,3,1.5281,1.5292,1.5257,1.526,34
HOV17,2017-07-03 11:00,3,1.5264,1.5287,1.5249,1.5282,39
HOV17,2017-07-03 11:30,3,1.5291,1.5293,1.5257,1.5257,42
HOV17,2017-07-03 12:00,3,1.5249,1.5272,1.5234,1.5269,151
HOV17,2017-07-03 12:30,3,1.5258,1.5267,1.5246,1.5267,19
HOV17,2017-07-03 13:00,3,1.527,1.5293,1.5234,1.5277,572
HOV17,2017-07-03 13:30,3,1.5273,1.5283,1.5256,1.5259,85
HOV17,2017-07-03 14:30,3,1.5262,1.5262,1.5248,1.5248,2
HOV17,2017-07-03 15:00,3,1.5266,1.5266,1.5263,1.5263,2
HOV17,2017-07-03 15:30,3,1.5259,1.5263,1.5259,1.5263,2
HOV17,2017-07-03 19:00,5,1.526,1.526,1.5255,1.5255,2
HOV17,2017-07-03 20:00,5,1.5197,1.5197,1.5197,1.5197,1
HOV17,2017-07-03 20:30,5,1.5212,1.5212,1.5212,1.5212,1
HOV17,2017-07-04 00:00,5,1.5219,1.5219,1.5219,1.5219,1
HOV17,2017-07-04 01:00,5,1.5233,1.5247,1.5233,1.5241,4
HOV17,2017-07-04 01:30,5,1.5234,1.5249,1.5234,1.5248,3
HOV17,2017-07-04 02:00,5,1.526,1.528,1.5258,1.5263,7
HOV17,2017-07-04 02:30,5,1.5267,1.5267,1.5239,1.5239,3
HOV17,2017-07-04 03:00,5,1.5233,1.5233,1.5223,1.5223,2
HOV17,2017-07-04 04:30,5,1.5285,1.5285,1.5285,1.5285,1
HOV17,2017-07-04 05:30,5,1.5248,1.5248,1.5248,1.5248,1
HOV17,2017-07-04 06:00,5,1.5262,1.5278,1.5262,1.5278,2
HOV17,2017-07-04 07:00,5,1.5251,1.5251,1.5242,1.5248,5
HOV17,2017-07-04 07:30,5,1.5265,1.5278,1.5256,1.5278,17
HOV17,2017-07-04 08:00,5,1.5282,1.5332,1.5282,1.5331,141
HOV17,2017-07-04 08:30,5,1.5333,1.5354,1.5323,1.535,78
HOV17,2017-07-04 09:00,5,1.535,1.5385,1.535,1.5385,303
HOV17,2017-07-04 09:30,5,1.5385,1.5393,1.5368,1.5374,102
HOV17,2017-07-04 10:00,5,1.5357,1.5369,1.5328,1.5345,29
HOV17,2017-07-04 10:30,5,1.5351,1.5367,1.5351,1.5362,19
HOV17,2017-07-04 11:00,5,1.537,1.537,1.5335,1.5339,23
HOV17,2017-07-04 11:30,5,1.533,1.5341,1.5313,1.5327,66
HOV17,2017-07-04 19:00,5,1.5355,1.5355,1.5348,1.5348,2
HOV17,2017-07-04 19:30,5,1.5339,1.5339,1.5336,1.5336,2
HOV17,2017-07-04 20:00,5,1.5309,1.5309,1.5309,1.5309,1
HOV17,2017-07-04 20:30,5,1.5331,1.5331,1.5298,1.5298,3
HOV17,2017-07-04 21:00,5,1.5317,1.5318,1.5298,1.5298,5
HOV17,2017-07-04 22:30,5,1.5304,1.5304,1.5304,1.5304,1
HOV17,2017-07-04 23:30,5,1.5308,1.5308,1.5308,1.5308,2
HOV17,2017-07-05 00:00,5,1.5305,1.5311,1.5305,1.5309,6
HOV17,2017-07-05 00:30,5,1.5307,1.5307,1.5307,1.5307,1
HOV17,2017-07-05 01:00,5,1.5317,1.5317,1.5302,1.5309,4
HOV17,2017-07-05 01:30,5,1.5322,1.5322,1.5321,1.5321,2
HOV17,2017-07-05 02:00,5,1.5336,1.5344,1.5328,1.5328,18
HOV17,2017-07-05 02:30,5,1.5328,1.5368,1.5328,1.5336,53
HOV17,2017-07-05 03:00,5,1.5337,1.5337,1.5306,1.5306,7
HOV17,2017-07-05 03:30,5,1.5309,1.5309,1.5165,1.5189,29
HOV17,2017-07-05 04:00,5,1.5173,1.52,1.5129,1.52,24
HOV17,2017-07-05 04:30,5,1.5164,1.5166,1.5133,1.5133,6
HOV17,2017-07-05 05:00,5,1.5155,1.5155,1.5149,1.5149,2
HOV17,2017-07-05 05:30,5,1.5135,1.5135,1.5097,1.5119,9
HOV17,2017-07-05 06:00,5,1.5143,1.5177,1.5141,1.5174,6
HOV17,2017-07-05 06:30,5,1.5205,1.5236,1.5205,1.5217,148
HOV17,2017-07-05 07:00,5,1.5217,1.5238,1.5192,1.5196,138
HOV17,2017-07-05 07:30,5,1.5207,1.526,1.5207,1.5239,129
HOV17,2017-07-05 08:00,5,1.5239,1.5296,1.5239,1.5262,477
HOV17,2017-07-05 08:30,5,1.5262,1.5287,1.5145,1.5155,397
HOV17,2017-07-05 09:00,5,1.5156,1.5158,1.4978,1.5011,412
HOV17,2017-07-05 09:30,5,1.502,1.5051,1.4943,1.4958,278
HOV17,2017-07-05 10:00,5,1.4958,1.5038,1.4934,1.5006,449
HOV17,2017-07-05 10:30,5,1.5007,1.5011,1.497,1.4993,242
HOV17,2017-07-05 11:00,5,1.4974,1.5022,1.4972,1.5019,243
HOV17,2017-07-05 11:30,5,1.5034,1.5045,1.4989,1.4989,143
HOV17,2017-07-05 12:00,5,1.4979,1.4986,1.4922,1.495,75
HOV17,2017-07-05 12:30,5,1.4956,1.4965,1.4931,1.4931,72
HOV17,2017-07-05 13:00,5,1.4934,1.4992,1.4893,1.4911,365
HOV17,2017-07-05 13:30,5,1.4914,1.4921,1.4865,1.4883,107
HOV17,2017-07-05 14:00,5,1.4877,1.4903,1.4869,1.489,16
HOV17,2017-07-05 14:30,5,1.4902,1.4902,1.4893,1.4893,10
HOV17,2017-07-05 15:00,5,1.4911,1.4911,1.4911,1.4911,1
HOV17,2017-07-05 15:30,5,1.4909,1.5043,1.4827,1.5042,48
HOV17,2017-07-05 19:00,6,1.504,1.504,1.504,1.504,1
HOV17,2017-07-05 19:30,6,1.5036,1.5039,1.5036,1.5038,3
HOV17,2017-07-05 20:00,6,1.5006,1.5006,1.5004,1.5004,2
HOV17,2017-07-05 21:00,6,1.4956,1.4961,1.4956,1.496,3
HOV17,2017-07-05 21:30,6,1.4992,1.4992,1.4992,1.4992,1
HOV17,2017-07-05 22:30,6,1.5019,1.5021,1.5019,1.5021,2
HOV17,2017-07-06 00:30,6,1.5022,1.5022,1.5022,1.5022,1
HOV17,2017-07-06 01:00,6,1.5053,1.5074,1.5043,1.5071,8
HOV17,2017-07-06 01:30,6,1.5066,1.5066,1.5066,1.5066,2
HOV17,2017-07-06 02:00,6,1.5081,1.5081,1.5056,1.5061,8
HOV17,2017-07-06 02:30,6,1.5062,1.5062,1.5029,1.5029,4
HOV17,2017-07-06 03:00,6,1.5037,1.5113,1.5036,1.5107,9
HOV17,2017-07-06 03:30,6,1.5116,1.5121,1.5105,1.5105,6
HOV17,2017-07-06 04:00,6,1.5099,1.5099,1.5099,1.5099,1
HOV17,2017-07-06 04:30,6,1.5065,1.5077,1.5055,1.5077,11
HOV17,2017-07-06 05:00,6,1.5087,1.5087,1.5087,1.5087,1
HOV17,2017-07-06 05:30,6,1.5084,1.512,1.5084,1.512,14
HOV17,2017-07-06 06:00,6,1.5106,1.511,1.5041,1.5042,10
HOV17,2017-07-06 06:30,6,1.504,1.5073,1.5039,1.5063,29
HOV17,2017-07-06 07:00,6,1.5082,1.5093,1.507,1.5089,23
HOV17,2017-07-06 07:30,6,1.5092,1.5109,1.5049,1.5073,170
HOV17,2017-07-06 08:00,6,1.5076,1.5107,1.5061,1.509,218
HOV17,2017-07-06 08:30,6,1.5082,1.5106,1.5047,1.5052,81
HOV17,2017-07-06 09:00,6,1.5057,1.509,1.5045,1.5048,85
HOV17,2017-07-06 09:30,6,1.5031,1.5048,1.4987,1.5005,128
HOV17,2017-07-06 10:00,6,1.5012,1.5225,1.5012,1.5179,397
HOV17,2017-07-06 10:30,6,1.5181,1.5188,1.5071,1.5089,67
HOV17,2017-07-06 11:00,6,1.5088,1.5116,1.5064,1.5116,46
HOV17,2017-07-06 11:30,6,1.5117,1.5127,1.5093,1.5093,29
HOV17,2017-07-06 12:00,6,1.5078,1.5106,1.5027,1.5037,52
HOV17,2017-07-06 12:30,6,1.5015,1.5015,1.4872,1.491,202
HOV17,2017-07-06 13:00,6,1.4913,1.4966,1.4896,1.4963,273
HOV17,2017-07-06 13:30,6,1.4968,1.4968,1.4892,1.4892,57
HOV17,2017-07-06 14:00,6,1.4892,1.4898,1.4892,1.4898,2
HOV17,2017-07-06 14:30,6,1.4873,1.4911,1.4873,1.4911,16
HOV17,2017-07-06 15:00,6,1.4913,1.4922,1.4904,1.4904,14
HOV17,2017-07-06 15:30,6,1.4906,1.4906,1.4893,1.4893,5
HOV17,2017-07-06 17:00,7,1.4922,1.4922,1.4922,1.4922,1
HOV17,2017-07-06 18:30,7,1.4869,1.4869,1.4869,1.4869,1
HOV17,2017-07-06 19:00,7,1.4839,1.4848,1.4754,1.4774,26
HOV17,2017-07-06 19:30,7,1.4781,1.4796,1.4781,1.4796,3
HOV17,2017-07-06 20:00,7,1.4776,1.4776,1.4776,1.4776,1
HOV17,2017-07-06 20:30,7,1.4784,1.4784,1.4775,1.4775,3
HOV17,2017-07-06 21:00,7,1.4774,1.4797,1.4774,1.4797,2
HOV17,2017-07-07 00:00,7,1.4781,1.4788,1.478,1.4788,5
HOV17,2017-07-07 00:30,7,1.4794,1.4794,1.4787,1.4791,3
HOV17,2017-07-07 01:00,7,1.4802,1.4821,1.4802,1.4807,5
HOV17,2017-07-07 01:30,7,1.4793,1.4799,1.4792,1.4792,4
HOV17,2017-07-07 02:00,7,1.4783,1.4793,1.4775,1.4781,10
HOV17,2017-07-07 02:30,7,1.4789,1.4795,1.4745,1.4745,4
HOV17,2017-07-07 03:00,7,1.4738,1.4777,1.4718,1.472,51
HOV17,2017-07-07 03:30,7,1.4714,1.4733,1.4616,1.4632,47
HOV17,2017-07-07 04:00,7,1.4641,1.4656,1.4639,1.4644,15
HOV17,2017-07-07 04:30,7,1.4628,1.4641,1.4602,1.4622,19
HOV17,2017-07-07 05:00,7,1.4616,1.4618,1.4593,1.4593,9
HOV17,2017-07-07 05:30,7,1.4591,1.4591,1.4535,1.4535,52
HOV17,2017-07-07 06:00,7,1.4537,1.4552,1.4528,1.4545,16
HOV17,2017-07-07 06:30,7,1.4548,1.4594,1.4543,1.4592,54
HOV17,2017-07-07 07:00,7,1.46,1.4671,1.46,1.4667,45
HOV17,2017-07-07 07:30,7,1.4661,1.4705,1.465,1.4674,122
HOV17,2017-07-07 08:00,7,1.4679,1.4715,1.4634,1.4643,270
HOV17,2017-07-07 08:30,7,1.4647,1.4665,1.4564,1.4571,295
HOV17,2017-07-07 09:00,7,1.4554,1.4554,1.442,1.4446,100
HOV17,2017-07-07 09:30,7,1.4437,1.4541,1.4433,1.4535,167
HOV17,2017-07-07 10:00,7,1.4525,1.4583,1.4513,1.4583,187
HOV17,2017-07-07 10:30,7,1.4592,1.4605,1.45,1.4517,172
HOV17,2017-07-07 11:00,7,1.4511,1.4632,1.4511,1.4602,73
HOV17,2017-07-07 11:30,7,1.4617,1.464,1.4606,1.4628,55
HOV17,2017-07-07 12:00,7,1.4617,1.462,1.4526,1.4572,44
HOV17,2017-07-07 12:30,7,1.4581,1.4602,1.4565,1.4582,56
HOV17,2017-07-07 13:00,7,1.4584,1.4639,1.4577,1.4613,462
HOV17,2017-07-07 13:30,7,1.4612,1.4619,1.4589,1.4607,104
HOV17,2017-07-07 14:00,7,1.4615,1.4623,1.4614,1.4618,9
HOV17,2017-07-07 14:30,7,1.4616,1.4644,1.461,1.4627,26
HOV17,2017-07-07 15:00,7,1.464,1.464,1.4633,1.4637,15
HOV17,2017-07-07 15:30,7,1.4642,1.4648,1.4623,1.4648,13
HOV17,2017-07-09 17:00,10,1.4677,1.4682,1.4675,1.4682,4
HOV17,2017-07-09 19:00,10,1.4698,1.4728,1.4696,1.4728,6
HOV17,2017-07-09 20:00,10,1.4716,1.4716,1.4716,1.4716,1
HOV17,2017-07-09 21:00,10,1.473,1.4739,1.473,1.4739,3
HOV17,2017-07-09 22:30,10,1.4739,1.4739,1.4739,1.4739,1
HOV17,2017-07-09 23:00,10,1.4718,1.4723,1.4718,1.4723,2
HOV17,2017-07-10 00:00,10,1.4732,1.4732,1.4732,1.4732,1
HOV17,2017-07-10 01:00,10,1.4676,1.4677,1.4631,1.4676,9
HOV17,2017-07-10 01:30,10,1.4656,1.4656,1.4632,1.4632,4
HOV17,2017-07-10 02:00,10,1.4637,1.4664,1.4631,1.4641,13
HOV17,2017-07-10 02:30,10,1.4641,1.4641,1.46,1.46,3
HOV17,2017-07-10 03:00,10,1.4586,1.4586,1.4586,1.4586,1
HOV17,2017-07-10 04:00,10,1.4589,1.4589,1.4528,1.4532,12
HOV17,2017-07-10 04:30,10,1.4531,1.4531,1.4494,1.4505,22
HOV17,2017-07-10 05:00,10,1.4518,1.4533,1.4513,1.4533,10
HOV17,2017-07-10 05:30,10,1.4518,1.4533,1.4475,1.4475,11
HOV17,2017-07-10 06:00,10,1.4484,1.452,1.4482,1.452,10
HOV17,2017-07-10 06:30,10,1.453,1.4535,1.4479,1.4479,9
HOV17,2017-07-10 07:00,10,1.4489,1.4547,1.4478,1.4547,30
HOV17,2017-07-10 07:30,10,1.4548,1.4573,1.4534,1.4551,60
HOV17,2017-07-10 08:00,10,1.4554,1.4573,1.4479,1.4546,254
HOV17,2017-07-10 08:30,10,1.4547,1.4618,1.4531,1.4598,248
HOV17,2017-07-10 09:00,10,1.4606,1.4672,1.4557,1.4566,76
HOV17,2017-07-10 09:30,10,1.4565,1.4712,1.4544,1.4702,72
HOV17,2017-07-10 10:00,10,1.4703,1.4793,1.4703,1.4755,102
HOV17,2017-07-10 10:30,10,1.4752,1.4764,1.4659,1.4701,58
HOV17,2017-07-10 11:00,10,1.4697,1.4722,1.4692,1.4701,37
HOV17,2017-07-10 11:30,10,1.4695,1.4721,1.4673,1.4708,40
HOV17,2017-07-10 12:00,10,1.4712,1.4712,1.468,1.468,26
HOV17,2017-07-10 12:30,10,1.4672,1.4719,1.4672,1.4716,65
HOV17,2017-07-10 13:00,10,1.4707,1.4717,1.4657,1.4657,123
HOV17,2017-07-10 13:30,10,1.4668,1.4677,1.4662,1.4667,17
HOV17,2017-07-10 14:00,10,1.4667,1.4667,1.4659,1.4659,2
HOV17,2017-07-10 14:30,10,1.4668,1.4668,1.4668,1.4668,2
HOV17,2017-07-10 15:00,10,1.4671,1.4671,1.4652,1.4655,17
HOV17,2017-07-10 15:30,10,1.4685,1.4694,1.4685,1.4694,2
HOV17,2017-07-10 17:00,11,1.4685,1.4685,1.4685,1.4685,1
HOV17,2017-07-10 19:00,11,1.4687,1.4687,1.4678,1.4678,2
HOV17,2017-07-10 19:30,11,1.4703,1.4704,1.4703,1.4704,2
HOV17,2017-07-10 20:00,11,1.4716,1.4716,1.4704,1.4704,3
HOV17,2017-07-10 20:30,11,1.4702,1.4702,1.4702,1.4702,1
HOV17,2017-07-10 21:00,11,1.4698,1.4698,1.4698,1.4698,1
HOV17,2017-07-10 21:30,11,1.4701,1.4701,1.4698,1.4698,4
HOV17,2017-07-10 22:00,11,1.4712,1.4712,1.4712,1.4712,1
HOV17,2017-07-10 22:30,11,1.4706,1.4706,1.4706,1.4706,1
HOV17,2017-07-10 23:00,11,1.4716,1.4716,1.4707,1.4707,2
HOV17,2017-07-11 00:00,11,1.4697,1.4697,1.4678,1.4678,3
HOV17,2017-07-11 00:30,11,1.4689,1.4689,1.4689,1.4689,1
HOV17,2017-07-11 01:00,11,1.4674,1.4716,1.4671,1.4716,8
HOV17,2017-07-11 01:30,11,1.4718,1.4718,1.4718,1.4718,1
HOV17,2017-07-11 02:00,11,1.4732,1.4755,1.4718,1.4723,12
HOV17,2017-07-11 02:30,11,1.47,1.47,1.4645,1.4645,10
HOV17,2017-07-11 03:00,11,1.461,1.4629,1.4598,1.4601,30
HOV17,2017-07-11 03:30,11,1.4591,1.4601,1.4575,1.4601,5
HOV17,2017-07-11 04:00,11,1.4646,1.4646,1.4619,1.4619,4
HOV17,2017-07-11 04:30,11,1.4622,1.4622,1.4564,1.4564,5
HOV17,2017-07-11 05:00,11,1.4578,1.4578,1.4554,1.4564,11
HOV17,2017-07-11 05:30,11,1.4567,1.4581,1.4535,1.4536,9
HOV17,2017-07-11 06:00,11,1.4535,1.4535,1.4497,1.4506,19
HOV17,2017-07-11 06:30,11,1.4518,1.4528,1.4503,1.4503,11
HOV17,2017-07-11 07:00,11,1.4499,1.456,1.4496,1.4544,40
HOV17,2017-07-11 07:30,11,1.4544,1.4557,1.45,1.4543,102
HOV17,2017-07-11 08:00,11,1.4546,1.4611,1.4546,1.4597,257
HOV17,2017-07-11 08:30,11,1.4604,1.4677,1.4588,1.467,308
HOV17,2017-07-11 09:00,11,1.4668,1.4711,1.4619,1.4696,235
HOV17,2017-07-11 09:30,11,1.4701,1.482,1.4701,1.4815,649
HOV17,2017-07-11 10:00,11,1.4812,1.4817,1.475,1.4754,196
HOV17,2017-07-11 10:30,11,1.4758,1.4855,1.4725,1.4851,172
HOV17,2017-07-11 11:00,11,1.486,1.4928,1.486,1.4898,270
HOV17,2017-07-11 11:30,11,1.4897,1.4915,1.489,1.489,118
HOV17,2017-07-11 12:00,11,1.4895,1.4917,1.4879,1.4885,32
HOV17,2017-07-11 12:30,11,1.4875,1.488,1.4848,1.485,58
HOV17,2017-07-11 13:00,11,1.4867,1.4874,1.4837,1.487,180
HOV17,2017-07-11 13:30,11,1.4875,1.4888,1.4869,1.4885,60
HOV17,2017-07-11 14:00,11,1.4889,1.4893,1.4874,1.4874,31
HOV17,2017-07-11 14:30,11,1.4877,1.4889,1.4877,1.4881,24
HOV17,2017-07-11 15:00,11,1.4881,1.4881,1.488,1.488,4
HOV17,2017-07-11 15:30,11,1.4889,1.5016,1.4889,1.5004,36
HOV17,2017-07-11 17:00,12,1.4996,1.4996,1.4996,1.4996,1
HOV17,2017-07-11 17:30,12,1.504,1.504,1.504,1.504,1
HOV17,2017-07-11 18:00,12,1.5031,1.5031,1.503,1.503,2
HOV17,2017-07-11 19:00,12,1.5016,1.5016,1.4994,1.5006,18
HOV17,2017-07-11 19:30,12,1.5002,1.5002,1.4997,1.4997,4
HOV17,2017-07-11 20:00,12,1.5016,1.5033,1.5016,1.5019,7
HOV17,2017-07-11 20:30,12,1.5008,1.5019,1.5008,1.5019,4
HOV17,2017-07-11 21:00,12,1.5006,1.5006,1.5002,1.5002,3
HOV17,2017-07-11 21:30,12,1.501,1.501,1.5005,1.5005,5
HOV17,2017-07-11 22:00,12,1.5015,1.5015,1.5015,1.5015,2
HOV17,2017-07-11 22:30,12,1.5023,1.5023,1.5016,1.5016,4
HOV17,2017-07-11 23:00,12,1.5028,1.5028,1.5028,1.5028,1
HOV17,2017-07-11 23:30,12,1.5002,1.5002,1.4997,1.5,5
HOV17,2017-07-12 00:00,12,1.5023,1.5023,1.5023,1.5023,1
HOV17,2017-07-12 00:30,12,1.5022,1.5037,1.5016,1.5029,10
HOV17,2017-07-12 01:00,12,1.5035,1.5043,1.5009,1.5043,9
HOV17,2017-07-12 01:30,12,1.5015,1.5015,1.5003,1.5003,7
HOV17,2017-07-12 02:00,12,1.503,1.5069,1.503,1.5069,15
HOV17,2017-07-12 02:30,12,1.5071,1.5083,1.5052,1.5079,29
HOV17,2017-07-12 03:00,12,1.5078,1.5089,1.506,1.5074,23
HOV17,2017-07-12 03:30,12,1.5072,1.5094,1.507,1.5087,7
HOV17,2017-07-12 04:00,12,1.5073,1.5073,1.5049,1.5059,26
HOV17,2017-07-12 04:30,12,1.5064,1.5064,1.5033,1.5033,5
HOV17,2017-07-12 05:00,12,1.5022,1.5022,1.4992,1.4992,11
HOV17,2017-07-12 05:30,12,1.4999,1.5014,1.4992,1.5012,6
HOV17,2017-07-12 06:00,12,1.5007,1.5013,1.5001,1.5001,10
HOV17,2017-07-12 06:30,12,1.4988,1.4988,1.4973,1.4984,11
HOV17,2017-07-12 07:00,12,1.4987,1.5015,1.497,1.4982,36
HOV17,2017-07-12 07:30,12,1.4978,1.5045,1.4978,1.5043,67
HOV17,2017-07-12 08:00,12,1.5041,1.5086,1.502,1.5077,187
HOV17,2017-07-12 08:30,12,1.5079,1.509,1.5024,1.5066,240
HOV17,2017-07-12 09:00,12,1.5073,1.5124,1.5065,1.5071,154
HOV17,2017-07-12 09:30,12,1.5072,1.5131,1.4833,1.4837,464
HOV17,2017-07-12 10:00,12,1.4829,1.4885,1.4797,1.4883,68
HOV17,2017-07-12 10:30,12,1.4875,1.4912,1.4869,1.4911,108
HOV17,2017-07-12 11:00,12,1.4912,1.4973,1.4912,1.4949,37
HOV17,2017-07-12 11:30,12,1.496,1.497,1.494,1.4965,27
HOV17,2017-07-12 12:00,12,1.4984,1.5003,1.4886,1.4901,64
HOV17,2017-07-12 12:30,12,1.4906,1.4961,1.4902,1.4934,158
HOV17,2017-07-12 13:00,12,1.4954,1.4956,1.485,1.4858,184
HOV17,2017-07-12 13:30,12,1.4852,1.4874,1.4847,1.4867,67
HOV17,2017-07-12 14:00,12,1.4869,1.4871,1.4858,1.4869,14
HOV17,2017-07-12 14:30,12,1.4864,1.4864,1.4843,1.4845,8
HOV17,2017-07-12 15:00,12,1.4842,1.4848,1.4841,1.4848,3
HOV17,2017-07-12 15:30,12,1.4845,1.4847,1.4841,1.4847,4
HOV17,2017-07-12 17:00,13,1.4843,1.485,1.4839,1.4839,3
HOV17,2017-07-12 17:30,13,1.4833,1.4833,1.4829,1.4829,4
HOV17,2017-07-12 18:00,13,1.4827,1.4827,1.4827,1.4827,1
HOV17,2017-07-12 19:00,13,1.4833,1.4833,1.4801,1.4821,18
HOV17,2017-07-12 19:30,13,1.4825,1.4827,1.4817,1.4827,5
HOV17,2017-07-12 20:00,13,1.4832,1.4832,1.4832,1.4832,1
HOV17,2017-07-12 20:30,13,1.4825,1.4825,1.4824,1.4824,2
HOV17,2017-07-12 21:00,13,1.483,1.4838,1.483,1.4838,3
HOV17,2017-07-12 21:30,13,1.4849,1.4853,1.4843,1.4843,3
HOV17,2017-07-12 22:00,13,1.4855,1.4855,1.4855,1.4855,1
HOV17,2017-07-12 22:30,13,1.4857,1.4857,1.4852,1.4852,2
HOV17,2017-07-13 00:00,13,1.4851,1.4851,1.4851,1.4851,1
HOV17,2017-07-13 00:30,13,1.4845,1.4845,1.4839,1.4839,2
HOV17,2017-07-13 01:00,13,1.4834,1.4842,1.4834,1.4835,4
HOV17,2017-07-13 01:30,13,1.4826,1.4835,1.4826,1.483,4
HOV17,2017-07-13 02:00,13,1.4852,1.4861,1.4779,1.4793,24
HOV17,2017-07-13 02:30,13,1.4793,1.4793,1.4749,1.4767,35
HOV17,2017-07-13 03:00,13,1.4756,1.4767,1.4698,1.4729,29
HOV17,2017-07-13 03:30,13,1.4743,1.4777,1.4743,1.4777,5
HOV17,2017-07-13 04:00,13,1.4769,1.4769,1.4761,1.4769,9
HOV17,2017-07-13 04:30,13,1.4754,1.4762,1.4753,1.4755,6
HOV17,2017-07-13 05:00,13,1.4743,1.479,1.4742,1.4784,12
HOV17,2017-07-13 05:30,13,1.478,1.478,1.4726,1.4726,46
HOV17,2017-07-13 06:00,13,1.4726,1.4728,1.4698,1.4728,43
HOV17,2017-07-13 06:30,13,1.4726,1.4734,1.4702,1.4702,56
HOV17,2017-07-13 07:00,13,1.4707,1.4838,1.4704,1.4829,138
HOV17,2017-07-13 07:30,13,1.4831,1.4862,1.4811,1.4851,210
HOV17,2017-07-13 08:00,13,1.4849,1.491,1.4838,1.4893,214
HOV17,2017-07-13 08:30,13,1.4888,1.4953,1.4878,1.4926,308
HOV17,2017-07-13 09:00,13,1.4913,1.4973,1.4872,1.4968,205
HOV17,2017-07-13 09:30,13,1.497,1.5004,1.493,1.4935,241
HOV17,2017-07-13 10:00,13,1.4959,1.5056,1.4938,1.5055,145
HOV17,2017-07-13 10:30,13,1.5058,1.5067,1.5022,1.5022,110
HOV17,2017-07-13 11:00,13,1.504,1.504,1.5003,1.5025,15
HOV17,2017-07-13 11:30,13,1.504,1.504,1.501,1.5015,67
HOV17,2017-07-13 12:00,13,1.502,1.502,1.4962,1.4962,54
HOV17,2017-07-13 12:30,13,1.496,1.4985,1.496,1.4985,30
HOV17,2017-07-13 13:00,13,1.4998,1.5052,1.498,1.5033,230
HOV17,2017-07-13 13:30,13,1.5032,1.5034,1.5015,1.5018,96
HOV17,2017-07-13 14:00,13,1.5017,1.5028,1.5011,1.5017,49
HOV17,2017-07-13 14:30,13,1.5025,1.5025,1.5017,1.5021,5
HOV17,2017-07-13 15:00,13,1.503,1.5031,1.5027,1.5031,9
HOV17,2017-07-13 15:30,13,1.5026,1.5039,1.5026,1.5036,4
HOV17,2017-07-13 17:00,14,1.5038,1.5046,1.5036,1.5036,8
HOV17,2017-07-13 19:00,14,1.503,1.5033,1.503,1.5033,2
HOV17,2017-07-13 19:30,14,1.503,1.503,1.503,1.503,1
HOV17,2017-07-13 20:00,14,1.5028,1.5034,1.5026,1.5026,3
HOV17,2017-07-13 20:30,14,1.5021,1.5021,1.501,1.501,2
HOV17,2017-07-13 21:00,14,1.5009,1.5028,1.5009,1.5025,5
HOV17,2017-07-14 00:00,14,1.5033,1.5056,1.5033,1.5052,6
HOV17,2017-07-14 00:30,14,1.5059,1.5059,1.5037,1.5037,4
HOV17,2017-07-14 01:00,14,1.5065,1.5077,1.5058,1.5061,4
HOV17,2017-07-14 01:30,14,1.5045,1.5047,1.5028,1.5039,6
HOV17,2017-07-14 02:00,14,1.5034,1.5034,1.498,1.5014,11
HOV17,2017-07-14 02:30,14,1.5016,1.5016,1.5005,1.5005,5
HOV17,2017-07-14 03:00,14,1.499,1.5021,1.4972,1.5021,6
HOV17,2017-07-14 03:30,14,1.5023,1.5051,1.5023,1.505,6
HOV17,2017-07-14 04:00,14,1.5083,1.5121,1.5071,1.512,19
HOV17,2017-07-14 04:30,14,1.5116,1.5162,1.5116,1.5141,110
HOV17,2017-07-14 05:00,14,1.5139,1.5146,1.5139,1.5146,6
HOV17,2017-07-14 05:30,14,1.515,1.519,1.515,1.5184,59
HOV17,2017-07-14 06:00,14,1.5176,1.5197,1.5172,1.518,13
HOV17,2017-07-14 06:30,14,1.5171,1.5171,1.514,1.516,8
HOV17,2017-07-14 07:00,14,1.5173,1.5218,1.5151,1.5176,61
HOV17,2017-07-14 07:30,14,1.5187,1.521,1.5003,1.5076,188
HOV17,2017-07-14 08:00,14,1.5072,1.5186,1.5062,1.5181,375
HOV17,2017-07-14 08:30,14,1.5182,1.5261,1.5174,1.5226,285
HOV17,2017-07-14 09:00,14,1.5211,1.5257,1.517,1.5241,399
HOV17,2017-07-14 09:30,14,1.5241,1.5243,1.5137,1.514,218
HOV17,2017-07-14 10:00,14,1.5135,1.5226,1.5113,1.5174,113
HOV17,2017-07-14 10:30,14,1.5165,1.5227,1.5162,1.5221,37
HOV17,2017-07-14 11:00,14,1.5226,1.5246,1.5222,1.5246,106
HOV17,2017-07-14 11:30,14,1.5235,1.5251,1.5217,1.5235,154
HOV17,2017-07-14 12:00,14,1.5223,1.5234,1.52,1.5212,179
HOV17,2017-07-14 12:30,14,1.5208,1.5251,1.5201,1.5251,160
HOV17,2017-07-14 13:00,14,1.5253,1.526,1.5199,1.526,510
HOV17,2017-07-14 13:30,14,1.5254,1.5289,1.5253,1.5273,137
HOV17,2017-07-14 14:00,14,1.5277,1.5281,1.5272,1.5275,10
HOV17,2017-07-14 14:30,14,1.5283,1.5283,1.5268,1.5271,16
HOV17,2017-07-14 15:00,14,1.5282,1.5284,1.5281,1.5281,5
HOV17,2017-07-14 15:30,14,1.5283,1.5293,1.5281,1.5293,6
HOV17,2017-07-16 17:00,17,1.5308,1.5313,1.5285,1.5285,10
HOV17,2017-07-16 17:30,17,1.5287,1.5287,1.5287,1.5287,1
HOV17,2017-07-16 19:30,17,1.5297,1.5306,1.5297,1.5306,2
HOV17,2017-07-16 20:00,17,1.5304,1.5312,1.5304,1.5312,2
HOV17,2017-07-16 20:30,17,1.5311,1.5311,1.53,1.5304,9
HOV17,2017-07-16 21:00,17,1.5294,1.5294,1.5293,1.5293,2
HOV17,2017-07-16 21:30,17,1.5294,1.5294,1.5294,1.5294,6
HOV17,2017-07-16 22:00,17,1.5298,1.5298,1.5298,1.5298,1
HOV17,2017-07-16 23:00,17,1.5294,1.53,1.5294,1.53,2
HOV17,2017-07-17 00:00,17,1.53,1.53,1.53,1.53,1
HOV17,2017-07-17 01:00,17,1.5275,1.5277,1.5275,1.5277,4
HOV17,2017-07-17 01:30,17,1.5278,1.5278,1.5261,1.5261,4
HOV17,2017-07-17 02:00,17,1.5272,1.531,1.5272,1.5303,11
HOV17,2017-07-17 02:30,17,1.5298,1.5298,1.5298,1.5298,2
HOV17,2017-07-17 03:00,17,1.5266,1.5271,1.5256,1.527,16
HOV17,2017-07-17 03:30,17,1.5281,1.5302,1.5256,1.5256,9
HOV17,2017-07-17 04:00,17,1.5242,1.5242,1.5195,1.5213,42
HOV17,2017-07-17 04:30,17,1.5223,1.5258,1.5207,1.5258,11
HOV17,2017-07-17 05:00,17,1.5255,1.5277,1.5255,1.5271,8
HOV17,2017-07-17 05:30,17,1.5248,1.5256,1.5248,1.5256,2
HOV17,2017-07-17 06:00,17,1.5258,1.5258,1.5228,1.5234,12
HOV17,2017-07-17 06:30,17,1.5254,1.5273,1.5254,1.5263,8
HOV17,2017-07-17 07:00,17,1.5266,1.5266,1.522,1.524,27
HOV17,2017-07-17 07:30,17,1.5253,1.5256,1.5172,1.5183,135
HOV17,2017-07-17 08:00,17,1.518,1.5256,1.518,1.525,267
HOV17,2017-07-17 08:30,17,1.5248,1.5301,1.5229,1.5266,279
HOV17,2017-07-17 09:00,17,1.5258,1.5258,1.5214,1.5229,245
HOV17,2017-07-17 09:30,17,1.5228,1.5274,1.5219,1.527,156
HOV17,2017-07-17 10:00,17,1.5259,1.5276,1.5218,1.5237,128
HOV17,2017-07-17 10:30,17,1.5228,1.5229,1.5174,1.5174,59
HOV17,2017-07-17 11:00,17,1.517,1.5214,1.5168,1.5209,68
HOV17,2017-07-17 11:30,17,1.5208,1.521,1.5186,1.5189,196
HOV17,2017-07-17 12:00,17,1.519,1.5195,1.514,1.5158,133
HOV17,2017-07-17 12:30,17,1.5155,1.517,1.5145,1.5168,49
HOV17,2017-07-17 13:00,17,1.517,1.5174,1.5083,1.5093,527
HOV17,2017-07-17 13:30,17,1.5096,1.5123,1.5086,1.5118,148
HOV17,2017-07-17 14:00,17,1.512,1.5131,1.5114,1.5114,12
HOV17,2017-07-17 14:30,17,1.5108,1.5108,1.5093,1.5098,22
HOV17,2017-07-17 15:00,17,1.5094,1.51,1.5094,1.5096,10
HOV17,2017-07-17 15:30,17,1.5095,1.5095,1.5066,1.5083,15
HOV17,2017-07-17 17:00,18,1.5101,1.5101,1.5086,1.5086,2
HOV17,2017-07-17 17:30,18,1.5093,1.5093,1.5093,1.5093,1
HOV17,2017-07-17 18:00,18,1.5086,1.5095,1.5086,1.5095,2
HOV17,2017-07-17 18:30,18,1.5095,1.5095,1.5094,1.5094,2
HOV17,2017-07-17 19:00,18,1.5102,1.5124,1.5102,1.5113,6
HOV17,2017-07-17 20:00,18,1.5112,1.5124,1.5112,1.5124,2
HOV17,2017-07-17 20:30,18,1.5119,1.5127,1.5119,1.5127,3
HOV17,2017-07-17 23:00,18,1.5102,1.5102,1.5102,1.5102,1
HOV17,2017-07-18 00:00,18,1.5085,1.5094,1.5085,1.5094,5
HOV17,2017-07-18 01:00,18,1.5092,1.5094,1.5091,1.5094,4
HOV17,2017-07-18 01:30,18,1.508,1.508,1.508,1.508,1
HOV17,2017-07-18 02:00,18,1.5057,1.5057,1.5032,1.5044,16
HOV17,2017-07-18 02:30,18,1.5057,1.507,1.5048,1.5063,11
HOV17,2017-07-18 03:00,18,1.5059,1.5121,1.5031,1.511,28
HOV17,2017-07-18 03:30,18,1.5094,1.5147,1.5094,1.5142,10
HOV17,2017-07-18 04:00,18,1.5142,1.5144,1.5126,1.5144,6
HOV17,2017-07-18 04:30,18,1.5137,1.5139,1.5123,1.5123,5
HOV17,2017-07-18 05:00,18,1.5123,1.5132,1.5099,1.51,8
HOV17,2017-07-18 05:30,18,1.5109,1.512,1.5109,1.512,8
HOV17,2017-07-18 06:00,18,1.5146,1.5205,1.5146,1.5205,14
HOV17,2017-07-18 06:30,18,1.5211,1.5278,1.5211,1.5278,50
HOV17,2017-07-18 07:00,18,1.5273,1.5348,1.5269,1.5301,205
HOV17,2017-07-18 07:30,18,1.5311,1.5311,1.526,1.5302,175
HOV17,2017-07-18 08:00,18,1.5301,1.5346,1.5301,1.5313,292
HOV17,2017-07-18 08:30,18,1.5313,1.5322,1.5246,1.5275,436
HOV17,2017-07-18 09:00,18,1.5256,1.5259,1.5167,1.5186,440
HOV17,2017-07-18 09:30,18,1.5184,1.5249,1.5172,1.5249,322
HOV17,2017-07-18 10:00,18,1.5248,1.5256,1.5146,1.5187,478
HOV17,2017-07-18 10:30,18,1.5184,1.5193,1.516,1.516,125
HOV17,2017-07-18 11:00,18,1.516,1.5221,1.5152,1.5219,76
HOV17,2017-07-18 11:30,18,1.5203,1.5214,1.5174,1.5179,40
HOV17,2017-07-18 12:00,18,1.5179,1.5179,1.5113,1.5131,105
HOV17,2017-07-18 12:30,18,1.5137,1.5154,1.5135,1.5152,61
HOV17,2017-07-18 13:00,18,1.515,1.5214,1.513,1.5208,362
HOV17,2017-07-18 13:30,18,1.5199,1.5218,1.5195,1.5195,45
HOV17,2017-07-18 14:00,18,1.5187,1.5195,1.5185,1.519,29
HOV17,2017-07-18 14:30,18,1.5189,1.5201,1.5186,1.5198,30
HOV17,2017-07-18 15:00,18,1.5193,1.5205,1.5192,1.52,63
HOV17,2017-07-18 15:30,18,1.5203,1.523,1.5134,1.5197,211
HOV17,2017-07-18 17:00,19,1.5196,1.5199,1.5187,1.5191,6
HOV17,2017-07-18 17:30,19,1.5202,1.5207,1.5202,1.5207,2
HOV17,2017-07-18 18:00,19,1.5198,1.5198,1.5198,1.5198,1
HOV17,2017-07-18 18:30,19,1.5196,1.5196,1.5196,1.5196,1
HOV17,2017-07-18 19:00,19,1.5193,1.5193,1.5174,1.5177,11
HOV17,2017-07-18 19:30,19,1.5187,1.5187,1.5186,1.5186,2
HOV17,2017-07-18 20:00,19,1.5191,1.5202,1.5191,1.5202,2
HOV17,2017-07-18 20:30,19,1.5206,1.5206,1.5206,1.5206,1
HOV17,2017-07-18 21:00,19,1.5213,1.5217,1.521,1.5215,7
HOV17,2017-07-18 21:30,19,1.5218,1.5218,1.5218,1.5218,1
HOV17,2017-07-18 22:00,19,1.522,1.522,1.522,1.522,3
HOV17,2017-07-18 23:00,19,1.5207,1.5207,1.5207,1.5207,1
HOV17,2017-07-18 23:30,19,1.5202,1.5202,1.5202,1.5202,2
HOV17,2017-07-19 00:30,19,1.5202,1.5203,1.5186,1.5188,13
HOV17,2017-07-19 01:00,19,1.5177,1.5195,1.5177,1.5189,10
HOV17,2017-07-19 01:30,19,1.5191,1.5194,1.5177,1.5187,6
HOV17,2017-07-19 02:00,19,1.5182,1.5234,1.5176,1.5217,30
HOV17,2017-07-19 02:30,19,1.5221,1.5253,1.5221,1.523,23
HOV17,2017-07-19 03:00,19,1.5232,1.5254,1.5211,1.5211,17
HOV17,2017-07-19 03:30,19,1.5197,1.5262,1.5197,1.5258,21
HOV17,2017-07-19 04:00,19,1.5279,1.529,1.5264,1.5264,24
HOV17,2017-07-19 04:30,19,1.5246,1.528,1.5246,1.528,18
HOV17,2017-07-19 05:00,19,1.5292,1.5316,1.529,1.53,44
HOV17,2017-07-19 05:30,19,1.5293,1.5318,1.5293,1.5318,10
HOV17,2017-07-19 06:00,19,1.5314,1.5317,1.5297,1.5297,5
HOV17,2017-07-19 06:30,19,1.5291,1.532,1.5288,1.5319,72
HOV17,2017-07-19 07:00,19,1.5318,1.5319,1.5259,1.5288,179
HOV17,2017-07-19 07:30,19,1.5291,1.5312,1.5255,1.5272,232
HOV17,2017-07-19 08:00,19,1.527,1.5349,1.527,1.5343,409
HOV17,2017-07-19 08:30,19,1.5346,1.5386,1.5334,1.5379,542
HOV17,2017-07-19 09:00,19,1.5376,1.5423,1.5359,1.537,718
HOV17,2017-07-19 09:30,19,1.5425,1.5516,1.539,1.5462,1035
HOV17,2017-07-19 10:00,19,1.5462,1.5525,1.5457,1.5513,493
HOV17,2017-07-19 10:30,19,1.5517,1.552,1.5478,1.5506,495
HOV17,2017-07-19 11:00,19,1.5506,1.5531,1.5499,1.5516,217
HOV17,2017-07-19 11:30,19,1.5512,1.5544,1.5492,1.5534,178
HOV17,2017-07-19 12:00,19,1.5538,1.5547,1.5525,1.5537,90
HOV17,2017-07-19 12:30,19,1.5535,1.5622,1.5522,1.5622,294
HOV17,2017-07-19 13:00,19,1.5622,1.5644,1.5582,1.5612,748
HOV17,2017-07-19 13:30,19,1.5615,1.5622,1.5606,1.5615,257
HOV17,2017-07-19 14:00,19,1.5613,1.5637,1.5602,1.5605,77
HOV17,2017-07-19 14:30,19,1.5606,1.5613,1.5602,1.5604,48
HOV17,2017-07-19 15:00,19,1.5606,1.5621,1.5606,1.562,72
HOV17,2017-07-19 15:30,19,1.5618,1.5622,1.5603,1.5606,45
HOV17,2017-07-19 17:00,20,1.5611,1.5611,1.5609,1.561,4
HOV17,2017-07-19 18:30,20,1.5621,1.5621,1.5621,1.5621,1
HOV17,2017-07-19 19:00,20,1.5617,1.5617,1.56,1.5616,20
HOV17,2017-07-19 19:30,20,1.5621,1.5626,1.5621,1.5626,2
HOV17,2017-07-19 20:00,20,1.5624,1.5624,1.5605,1.5605,2
HOV17,2017-07-19 20:30,20,1.561,1.561,1.56,1.5607,5
HOV17,2017-07-19 21:00,20,1.5616,1.5616,1.5612,1.5612,2
HOV17,2017-07-19 22:30,20,1.5599,1.5599,1.5599,1.5599,2
HOV17,2017-07-19 23:00,20,1.5607,1.5607,1.5605,1.5605,3
HOV17,2017-07-19 23:30,20,1.5605,1.5607,1.5603,1.5607,5
HOV17,2017-07-20 00:00,20,1.5598,1.5599,1.5596,1.5599,3
HOV17,2017-07-20 00:30,20,1.5593,1.5593,1.5593,1.5593,1
HOV17,2017-07-20 01:00,20,1.5598,1.5601,1.5598,1.56,4
HOV17,2017-07-20 01:30,20,1.5596,1.5608,1.5594,1.5601,22
HOV17,2017-07-20 02:00,20,1.5595,1.5622,1.5588,1.5593,24
HOV17,2017-07-20 02:30,20,1.5598,1.5654,1.5592,1.5654,13
HOV17,2017-07-20 03:00,20,1.5648,1.5649,1.5623,1.5645,8
HOV17,2017-07-20 03:30,20,1.5642,1.565,1.561,1.561,12
HOV17,2017-07-20 04:00,20,1.5607,1.5637,1.5607,1.5637,13
HOV17,2017-07-20 04:30,20,1.5641,1.5642,1.5617,1.5617,11
HOV17,2017-07-20 05:00,20,1.5631,1.5631,1.5622,1.5627,11
HOV17,2017-07-20 05:30,20,1.5629,1.5635,1.5621,1.5628,16
HOV17,2017-07-20 06:00,20,1.5632,1.5689,1.5632,1.5681,40
HOV17,2017-07-20 06:30,20,1.569,1.5706,1.568,1.5695,81
HOV17,2017-07-20 07:00,20,1.5699,1.5748,1.5689,1.5743,123
HOV17,2017-07-20 07:30,20,1.5745,1.5771,1.5738,1.5771,414
HOV17,2017-07-20 08:00,20,1.5769,1.5821,1.5742,1.5816,1000
HOV17,2017-07-20 08:30,20,1.5819,1.5837,1.5783,1.5805,713
HOV17,2017-07-20 09:00,20,1.5806,1.5816,1.5752,1.5797,474
HOV17,2017-07-20 09:30,20,1.5801,1.5828,1.5667,1.5762,785
HOV17,2017-07-20 10:00,20,1.576,1.5761,1.5632,1.5696,910
HOV17,2017-07-20 10:30,20,1.5698,1.5698,1.565,1.5682,308
HOV17,2017-07-20 11:00,20,1.5682,1.5698,1.5656,1.5681,173
HOV17,2017-07-20 11:30,20,1.5672,1.5687,1.5657,1.5658,154
HOV17,2017-07-20 12:00,20,1.5654,1.566,1.5601,1.5606,203
HOV17,2017-07-20 12:30,20,1.5605,1.5629,1.5596,1.5622,279
HOV17,2017-07-20 13:00,20,1.5622,1.5628,1.5514,1.5543,550
HOV17,2017-07-20 13:30,20,1.5545,1.5545,1.5513,1.5514,199
HOV17,2017-07-20 14:00,20,1.5516,1.5537,1.5514,1.5537,56
HOV17,2017-07-20 14:30,20,1.5544,1.5553,1.5532,1.5541,109
HOV17,2017-07-20 15:00,20,1.5535,1.556,1.5535,1.556,49
HOV17,2017-07-20 15:30,20,1.5561,1.5571,1.554,1.5549,30
HOV17,2017-07-20 17:00,21,1.5553,1.5553,1.5541,1.5549,8
HOV17,2017-07-20 19:00,21,1.5562,1.5572,1.5562,1.557,7
HOV17,2017-07-20 19:30,21,1.5565,1.5565,1.5557,1.5557,2
HOV17,2017-07-20 20:00,21,1.5551,1.5564,1.5551,1.5564,2
HOV17,2017-07-20 20:30,21,1.5533,1.5533,1.5533,1.5533,1
HOV17,2017-07-20 22:00,21,1.5536,1.5536,1.5536,1.5536,1
HOV17,2017-07-20 22:30,21,1.5546,1.5546,1.5546,1.5546,1
HOV17,2017-07-21 00:30,21,1.5532,1.5535,1.5532,1.5535,2
HOV17,2017-07-21 01:00,21,1.5534,1.5535,1.5527,1.5533,9
HOV17,2017-07-21 01:30,21,1.5528,1.5557,1.5523,1.5557,13
HOV17,2017-07-21 02:00,21,1.5542,1.558,1.5523,1.5578,34
HOV17,2017-07-21 02:30,21,1.5592,1.5592,1.5565,1.5582,13
HOV17,2017-07-21 03:00,21,1.5587,1.562,1.5587,1.5617,23
HOV17,2017-07-21 03:30,21,1.5623,1.5624,1.5585,1.5597,9
HOV17,2017-07-21 04:00,21,1.5596,1.561,1.5584,1.5586,51
HOV17,2017-07-21 04:30,21,1.5589,1.5595,1.5584,1.5595,13
HOV17,2017-07-21 05:00,21,1.5595,1.5596,1.5573,1.5573,11
HOV17,2017-07-21 05:30,21,1.5556,1.5556,1.5442,1.5462,46
HOV17,2017-07-21 06:00,21,1.5448,1.5457,1.5358,1.5384,140
HOV17,2017-07-21 06:30,21,1.5385,1.5395,1.534,1.5384,65
HOV17,2017-07-21 07:00,21,1.5374,1.5419,1.5367,1.537,71
HOV17,2017-07-21 07:30,21,1.5384,1.5411,1.5335,1.5349,213
HOV17,2017-07-21 08:00,21,1.535,1.5447,1.5336,1.5438,572
HOV17,2017-07-21 08:30,21,1.544,1.544,1.5266,1.5268,453
HOV17,2017-07-21 09:00,21,1.5267,1.5325,1.5229,1.5317,511
HOV17,2017-07-21 09:30,21,1.5314,1.5348,1.5292,1.5328,263
HOV17,2017-07-21 10:00,21,1.5323,1.5381,1.5319,1.5374,222
HOV17,2017-07-21 10:30,21,1.5368,1.5385,1.5302,1.5317,186
HOV17,2017-07-21 11:00,21,1.5311,1.5325,1.5243,1.5267,240
HOV17,2017-07-21 11:30,21,1.5263,1.5276,1.5252,1.5261,195
HOV17,2017-07-21 12:00,21,1.527,1.5313,1.527,1.53,166
HOV17,2017-07-21 12:30,21,1.5291,1.5294,1.5264,1.5267,162
HOV17,2017-07-21 13:00,21,1.5262,1.5294,1.5228,1.5255,442
HOV17,2017-07-21 13:30,21,1.5264,1.5266,1.5198,1.5218,272
HOV17,2017-07-21 14:00,21,1.5216,1.5234,1.5208,1.5232,45
HOV17,2017-07-21 14:30,21,1.5232,1.5261,1.5232,1.5261,53
HOV17,2017-07-21 15:00,21,1.5261,1.5264,1.5258,1.5264,18
HOV17,2017-07-21 15:30,21,1.5269,1.5269,1.5238,1.5238,12
HOV17,2017-07-23 17:00,24,1.5252,1.527,1.5238,1.5263,14
HOV17,2017-07-23 18:00,24,1.5258,1.5258,1.5258,1.5258,1
HOV17,2017-07-23 18:30,24,1.5262,1.5262,1.5262,1.5262,2
HOV17,2017-07-23 20:00,24,1.5243,1.5243,1.5239,1.5239,10
HOV17,2017-07-23 21:00,24,1.5232,1.5232,1.5232,1.5232,1
HOV17,2017-07-23 21:30,24,1.5233,1.5263,1.5233,1.5263,9
HOV17,2017-07-23 22:00,24,1.529,1.5297,1.529,1.529,5
HOV17,2017-07-24 00:30,24,1.5261,1.5261,1.5261,1.5261,1
HOV17,2017-07-24 01:00,24,1.5279,1.5279,1.5254,1.5254,2
HOV17,2017-07-24 01:30,24,1.5248,1.5269,1.5244,1.5258,11
HOV17,2017-07-24 02:00,24,1.5267,1.5286,1.5204,1.5217,28
HOV17,2017-07-24 02:30,24,1.5216,1.5221,1.5159,1.5188,163
HOV17,2017-07-24 03:00,24,1.5192,1.52,1.5123,1.5181,81
HOV17,2017-07-24 03:30,24,1.5183,1.5259,1.5183,1.5223,27
HOV17,2017-07-24 04:00,24,1.5251,1.5305,1.5251,1.5296,13
HOV17,2017-07-24 04:30,24,1.5286,1.5301,1.5284,1.5301,6
HOV17,2017-07-24 05:00,24,1.5295,1.5388,1.5264,1.5376,52
HOV17,2017-07-24 05:30,24,1.5354,1.5425,1.5351,1.5387,35
HOV17,2017-07-24 06:00,24,1.5384,1.5384,1.5322,1.5322,20
HOV17,2017-07-24 06:30,24,1.5346,1.5374,1.5304,1.5304,40
HOV17,2017-07-24 07:00,24,1.5316,1.5349,1.5297,1.5336,49
HOV17,2017-07-24 07:30,24,1.5339,1.5367,1.5304,1.5333,111
HOV17,2017-07-24 08:00,24,1.5331,1.5376,1.5268,1.5316,635
HOV17,2017-07-24 08:30,24,1.5315,1.5326,1.5261,1.5295,520
HOV17,2017-07-24 09:00,24,1.5296,1.5364,1.5288,1.5301,294
HOV17,2017-07-24 09:30,24,1.5298,1.5389,1.5284,1.5318,402
HOV17,2017-07-24 10:00,24,1.5317,1.5374,1.529,1.5331,307
HOV17,2017-07-24 10:30,24,1.5333,1.5333,1.5267,1.5272,188
HOV17,2017-07-24 11:00,24,1.5274,1.5311,1.5273,1.5282,201
HOV17,2017-07-24 11:30,24,1.5282,1.5292,1.5257,1.5292,124
HOV17,2017-07-24 12:00,24,1.5293,1.5306,1.5276,1.5306,81
HOV17,2017-07-24 12:30,24,1.5309,1.5326,1.5303,1.5303,39
HOV17,2017-07-24 13:00,24,1.5306,1.5319,1.5259,1.5286,446
HOV17,2017-07-24 13:30,24,1.5285,1.5315,1.5284,1.5297,104
HOV17,2017-07-24 14:00,24,1.5296,1.5299,1.5285,1.5299,59
HOV17,2017-07-24 14:30,24,1.5302,1.5315,1.5297,1.5298,39
HOV17,2017-07-24 15:00,24,1.53,1.5309,1.5291,1.53,26
HOV17,2017-07-24 15:30,24,1.5301,1.5317,1.5299,1.5299,25
HOV17,2017-07-24 17:00,25,1.5306,1.5313,1.5306,1.5307,5
HOV17,2017-07-24 17:30,25,1.5296,1.5296,1.5288,1.5288,3
HOV17,2017-07-24 18:00,25,1.5281,1.5281,1.5281,1.5281,1
HOV17,2017-07-24 19:00,25,1.5285,1.5285,1.5284,1.5284,2
HOV17,2017-07-24 19:30,25,1.529,1.5306,1.529,1.5306,3
HOV17,2017-07-24 20:00,25,1.5305,1.5351,1.5305,1.5348,36
HOV17,2017-07-24 20:30,25,1.5345,1.5345,1.5336,1.5336,5
HOV17,2017-07-24 21:00,25,1.5351,1.5351,1.5351,1.5351,5
HOV17,2017-07-24 21:30,25,1.5351,1.5353,1.5344,1.5344,50
HOV17,2017-07-24 22:00,25,1.5338,1.5338,1.5338,1.5338,2
HOV17,2017-07-24 22:30,25,1.5336,1.5336,1.5327,1.5335,10
HOV17,2017-07-24 23:00,25,1.5337,1.5337,1.5337,1.5337,1
HOV17,2017-07-25 00:00,25,1.5337,1.5337,1.5335,1.5335,3
HOV17,2017-07-25 00:30,25,1.5339,1.5342,1.5337,1.5337,3
HOV17,2017-07-25 01:00,25,1.5337,1.5344,1.5333,1.5342,8
HOV17,2017-07-25 01:30,25,1.5338,1.5338,1.5309,1.5319,39
HOV17,2017-07-25 02:00,25,1.5311,1.5337,1.531,1.5323,22
HOV17,2017-07-25 02:30,25,1.5323,1.5351,1.5323,1.5342,19
HOV17,2017-07-25 03:00,25,1.5341,1.5341,1.5302,1.5316,10
HOV17,2017-07-25 03:30,25,1.533,1.5403,1.5315,1.5397,28
HOV17,2017-07-25 04:00,25,1.538,1.5393,1.5379,1.5393,5
HOV17,2017-07-25 04:30,25,1.54,1.54,1.5388,1.5388,7
HOV17,2017-07-25 05:00,25,1.539,1.5423,1.5384,1.5409,22
HOV17,2017-07-25 05:30,25,1.5422,1.545,1.5422,1.5444,46
HOV17,2017-07-25 06:00,25,1.5468,1.5495,1.5468,1.5489,26
HOV17,2017-07-25 06:30,25,1.549,1.5496,1.5476,1.548,58
HOV17,2017-07-25 07:00,25,1.5499,1.5524,1.5492,1.5504,85
HOV17,2017-07-25 07:30,25,1.5505,1.5509,1.5452,1.5469,129
HOV17,2017-07-25 08:00,25,1.5462,1.5546,1.5461,1.5517,469
HOV17,2017-07-25 08:30,25,1.5516,1.5542,1.5502,1.5516,309
HOV17,2017-07-25 09:00,25,1.5523,1.5586,1.5491,1.5547,567
HOV17,2017-07-25 09:30,25,1.5551,1.5606,1.5544,1.5587,407
HOV17,2017-07-25 10:00,25,1.5588,1.5685,1.557,1.568,686
HOV17,2017-07-25 10:30,25,1.5684,1.5701,1.5658,1.5695,504
HOV17,2017-07-25 11:00,25,1.57,1.5729,1.5687,1.5722,249
HOV17,2017-07-25 11:30,25,1.5725,1.5741,1.57,1.5728,235
HOV17,2017-07-25 12:00,25,1.573,1.5738,1.5721,1.5728,179
HOV17,2017-07-25 12:30,25,1.5725,1.5735,1.5712,1.5716,160
HOV17,2017-07-25 13:00,25,1.5719,1.579,1.5701,1.5784,586
HOV17,2017-07-25 13:30,25,1.5783,1.5799,1.5753,1.5763,173
HOV17,2017-07-25 14:00,25,1.5763,1.5771,1.574,1.575,59
HOV17,2017-07-25 14:30,25,1.5744,1.5755,1.5732,1.5736,68
HOV17,2017-07-25 15:00,25,1.5739,1.5785,1.5735,1.5773,93
HOV17,2017-07-25 15:30,25,1.5776,1.5904,1.5776,1.5895,219
HOV17,2017-07-25 17:00,26,1.5872,1.5873,1.5835,1.5835,19
HOV17,2017-07-25 17:30,26,1.5826,1.5826,1.5826,1.5826,1
HOV17,2017-07-25 18:00,26,1.5843,1.5843,1.5842,1.5842,4
HOV17,2017-07-25 19:00,26,1.5834,1.5835,1.5825,1.5825,5
HOV17,2017-07-25 19:30,26,1.5828,1.584,1.5823,1.584,5
HOV17,2017-07-25 20:00,26,1.5831,1.5831,1.5828,1.5828,2
HOV17,2017-07-25 20:30,26,1.5821,1.5822,1.5816,1.5816,3
HOV17,2017-07-25 21:00,26,1.5823,1.5828,1.5823,1.5828,3
HOV17,2017-07-25 21:30,26,1.5828,1.5842,1.5828,1.5842,3
HOV17,2017-07-25 22:00,26,1.5827,1.5827,1.5827,1.5827,1
HOV17,2017-07-25 23:00,26,1.5822,1.5822,1.5822,1.5822,1
HOV17,2017-07-25 23:30,26,1.5823,1.5835,1.5823,1.5829,5
HOV17,2017-07-26 00:00,26,1.5828,1.5828,1.5828,1.5828,2
HOV17,2017-07-26 00:30,26,1.5822,1.5829,1.5819,1.5829,3
HOV17,2017-07-26 01:30,26,1.5825,1.5837,1.5807,1.5811,23
HOV17,2017-07-26 02:00,26,1.5825,1.5877,1.5814,1.5867,31
HOV17,2017-07-26 02:30,26,1.5848,1.5875,1.5821,1.5837,22
HOV17,2017-07-26 03:00,26,1.5832,1.586,1.5832,1.5847,13
HOV17,2017-07-26 03:30,26,1.5852,1.5853,1.5802,1.5842,18
HOV17,2017-07-26 04:00,26,1.5834,1.5845,1.5832,1.5832,17
HOV17,2017-07-26 04:30,26,1.5815,1.5822,1.5805,1.5821,12
HOV17,2017-07-26 05:00,26,1.5819,1.5827,1.5806,1.5806,16
HOV17,2017-07-26 05:30,26,1.5801,1.5801,1.578,1.5782,24
HOV17,2017-07-26 06:00,26,1.5785,1.5796,1.5773,1.5779,46
HOV17,2017-07-26 06:30,26,1.5777,1.5824,1.5765,1.581,40
HOV17,2017-07-26 07:00,26,1.5823,1.5844,1.5813,1.5833,135
HOV17,2017-07-26 07:30,26,1.5835,1.5868,1.5835,1.5855,166
HOV17,2017-07-26 08:00,26,1.5853,1.5901,1.5835,1.588,590
HOV17,2017-07-26 08:30,26,1.5882,1.5882,1.5792,1.5824,381
HOV17,2017-07-26 09:00,26,1.5822,1.5872,1.5801,1.5816,343
HOV17,2017-07-26 09:30,26,1.5815,1.6017,1.5806,1.5897,962
HOV17,2017-07-26 10:00,26,1.5893,1.597,1.5851,1.5961,380
HOV17,2017-07-26 10:30,26,1.5959,1.6022,1.595,1.6022,301
HOV17,2017-07-26 11:00,26,1.6021,1.604,1.6,1.604,227
HOV17,2017-07-26 11:30,26,1.6038,1.6043,1.5974,1.5978,245
HOV17,2017-07-26 12:00,26,1.5978,1.6016,1.5978,1.599,259
HOV17,2017-07-26 12:30,26,1.5987,1.6007,1.5964,1.5995,161
HOV17,2017-07-26 13:00,26,1.5999,1.6058,1.5995,1.6036,652
HOV17,2017-07-26 13:30,26,1.6033,1.6054,1.6032,1.6036,219
HOV17,2017-07-26 14:00,26,1.6039,1.6047,1.6019,1.6019,109
HOV17,2017-07-26 14:30,26,1.6011,1.6034,1.6006,1.6033,30
HOV17,2017-07-26 15:00,26,1.6027,1.6035,1.6019,1.6032,69
HOV17,2017-07-26 15:30,26,1.6029,1.6035,1.6021,1.6029,35
HOV17,2017-07-26 17:00,27,1.6029,1.6029,1.6026,1.6026,20
HOV17,2017-07-26 18:00,27,1.6034,1.6034,1.6028,1.6028,4
HOV17,2017-07-26 18:30,27,1.6029,1.6029,1.6029,1.6029,2
HOV17,2017-07-26 19:00,27,1.6036,1.6039,1.6023,1.6023,6
HOV17,2017-07-26 19:30,27,1.6025,1.6025,1.6017,1.6017,2
HOV17,2017-07-26 20:00,27,1.6019,1.6023,1.6011,1.6011,22
HOV17,2017-07-26 20:30,27,1.6013,1.6022,1.6011,1.6021,7
HOV17,2017-07-26 21:00,27,1.6028,1.603,1.6022,1.6022,21
HOV17,2017-07-26 21:30,27,1.603,1.606,1.603,1.6055,15
HOV17,2017-07-26 22:00,27,1.6058,1.6064,1.6058,1.6059,12
HOV17,2017-07-26 22:30,27,1.606,1.6061,1.606,1.6061,2
HOV17,2017-07-26 23:00,27,1.6058,1.6058,1.6058,1.6058,1
HOV17,2017-07-26 23:30,27,1.6054,1.6054,1.6047,1.6047,4
HOV17,2017-07-27 00:00,27,1.6046,1.6047,1.6042,1.6042,3
HOV17,2017-07-27 00:30,27,1.6045,1.6054,1.6045,1.6054,3
HOV17,2017-07-27 01:00,27,1.6052,1.6052,1.6042,1.6042,2
HOV17,2017-07-27 01:30,27,1.6043,1.6045,1.6028,1.6041,26
HOV17,2017-07-27 02:00,27,1.6051,1.6104,1.6051,1.606,32
HOV17,2017-07-27 02:30,27,1.6067,1.6067,1.5994,1.5994,23
HOV17,2017-07-27 03:00,27,1.5993,1.6049,1.5993,1.6041,15
HOV17,2017-07-27 03:30,27,1.6034,1.6038,1.5979,1.5979,46
HOV17,2017-07-27 04:00,27,1.6001,1.6033,1.6001,1.6024,38
HOV17,2017-07-27 04:30,27,1.6019,1.6104,1.6009,1.6088,43
HOV17,2017-07-27 05:00,27,1.6082,1.6082,1.6063,1.6078,17
HOV17,2017-07-27 05:30,27,1.6082,1.6118,1.6082,1.6097,48
HOV17,2017-07-27 06:00,27,1.6103,1.6103,1.5967,1.6008,53
HOV17,2017-07-27 06:30,27,1.5998,1.6022,1.5959,1.5975,43
HOV17,2017-07-27 07:00,27,1.5969,1.6003,1.5962,1.5985,131
HOV17,2017-07-27 07:30,27,1.5991,1.6029,1.5979,1.6024,148
HOV17,2017-07-27 08:00,27,1.6026,1.6127,1.6015,1.6109,807
HOV17,2017-07-27 08:30,27,1.6102,1.611,1.5991,1.6059,374
HOV17,2017-07-27 09:00,27,1.6061,1.6091,1.6047,1.6052,215
HOV17,2017-07-27 09:30,27,1.6053,1.6105,1.6033,1.6072,216
HOV17,2017-07-27 10:00,27,1.607,1.6094,1.6018,1.6094,332
HOV17,2017-07-27 10:30,27,1.6092,1.6133,1.6082,1.6123,152
HOV17,2017-07-27 11:00,27,1.6123,1.6164,1.6113,1.6164,232
HOV17,2017-07-27 11:30,27,1.6161,1.6168,1.612,1.613,242
HOV17,2017-07-27 12:00,27,1.612,1.6175,1.6088,1.6112,262
HOV17,2017-07-27 12:30,27,1.6112,1.6161,1.6109,1.6144,151
HOV17,2017-07-27 13:00,27,1.6144,1.6182,1.6097,1.6117,460
HOV17,2017-07-27 13:30,27,1.6117,1.6133,1.6112,1.6114,202
HOV17,2017-07-27 14:00,27,1.6115,1.6121,1.6103,1.6116,112
HOV17,2017-07-27 14:30,27,1.6116,1.6126,1.6097,1.6117,59
HOV17,2017-07-27 15:00,27,1.612,1.6131,1.6117,1.6129,27
HOV17,2017-07-27 15:30,27,1.6123,1.6135,1.6123,1.6135,33
HOV17,2017-07-27 17:00,28,1.6136,1.6137,1.6133,1.6133,13
HOV17,2017-07-27 19:00,28,1.6134,1.6135,1.6122,1.6122,8
HOV17,2017-07-27 19:30,28,1.6123,1.6133,1.6123,1.6133,4
HOV17,2017-07-27 20:00,28,1.6117,1.6117,1.6095,1.6095,5
HOV17,2017-07-27 20:30,28,1.6105,1.6105,1.6098,1.6098,2
HOV17,2017-07-27 21:30,28,1.609,1.609,1.6084,1.6084,3
HOV17,2017-07-27 23:30,28,1.6078,1.6083,1.6078,1.6081,6
HOV17,2017-07-28 00:00,28,1.6074,1.6074,1.6074,1.6074,1
HOV17,2017-07-28 00:30,28,1.6083,1.609,1.6075,1.609,12
HOV17,2017-07-28 01:00,28,1.6092,1.6102,1.6085,1.6098,13
HOV17,2017-07-28 01:30,28,1.6089,1.6103,1.6082,1.6103,7
HOV17,2017-07-28 02:00,28,1.6119,1.613,1.6098,1.613,18
HOV17,2017-07-28 02:30,28,1.6124,1.6125,1.609,1.609,15
HOV17,2017-07-28 03:00,28,1.6091,1.6131,1.6086,1.612,42
HOV17,2017-07-28 03:30,28,1.6116,1.6139,1.6116,1.6125,20
HOV17,2017-07-28 04:00,28,1.6117,1.6129,1.6103,1.6129,47
HOV17,2017-07-28 04:30,28,1.6147,1.6167,1.6147,1.6161,3
HOV17,2017-07-28 05:00,28,1.614,1.615,1.614,1.615,2
HOV17,2017-07-28 05:30,28,1.6159,1.6159,1.6143,1.6157,6
HOV17,2017-07-28 06:00,28,1.6155,1.6155,1.6141,1.6148,20
HOV17,2017-07-28 06:30,28,1.6155,1.6157,1.6137,1.6155,58
HOV17,2017-07-28 07:00,28,1.6156,1.6174,1.614,1.6148,182
HOV17,2017-07-28 07:30,28,1.6147,1.6205,1.6146,1.6201,238
HOV17,2017-07-28 08:00,28,1.6199,1.6256,1.619,1.6241,570
HOV17,2017-07-28 08:30,28,1.6239,1.6257,1.6224,1.623,312
HOV17,2017-07-28 09:00,28,1.6231,1.634,1.6229,1.6315,309
HOV17,2017-07-28 09:30,28,1.6314,1.6345,1.6272,1.6298,380
HOV17,2017-07-28 10:00,28,1.6293,1.6355,1.6292,1.6336,396
HOV17,2017-07-28 10:30,28,1.6334,1.6404,1.6282,1.6391,590
HOV17,2017-07-28 11:00,28,1.6392,1.6438,1.6381,1.6394,1158
HOV17,2017-07-28 11:30,28,1.6392,1.6426,1.6374,1.6416,392
HOV17,2017-07-28 12:00,28,1.6423,1.644,1.6397,1.6408,349
HOV17,2017-07-28 12:30,28,1.6412,1.6425,1.6385,1.641,338
HOV17,2017-07-28 13:00,28,1.6407,1.6451,1.6376,1.6445,519
HOV17,2017-07-28 13:30,28,1.6444,1.6452,1.6426,1.6452,187
HOV17,2017-07-28 14:00,28,1.6454,1.6468,1.6431,1.6446,173
HOV17,2017-07-28 14:30,28,1.644,1.6442,1.6413,1.6416,96
HOV17,2017-07-28 15:00,28,1.6419,1.6442,1.6419,1.6442,116
HOV17,2017-07-28 15:30,28,1.6449,1.6455,1.6439,1.6442,23
HOV17,2017-07-30 17:00,31,1.6516,1.6588,1.6491,1.6538,92
HOV17,2017-07-30 17:30,31,1.6569,1.6575,1.6567,1.6567,8
HOV17,2017-07-30 18:00,31,1.6571,1.6586,1.6571,1.6586,2
HOV17,2017-07-30 18:30,31,1.6599,1.6605,1.6599,1.6605,3
HOV17,2017-07-30 19:00,31,1.6592,1.6592,1.6552,1.656,17
HOV17,2017-07-30 19:30,31,1.656,1.6565,1.6549,1.6549,11
HOV17,2017-07-30 20:00,31,1.6541,1.6549,1.6541,1.6542,6
HOV17,2017-07-30 20:30,31,1.6543,1.6557,1.6539,1.6557,30
HOV17,2017-07-30 21:00,31,1.6563,1.6563,1.6563,1.6563,2
HOV17,2017-07-30 21:30,31,1.6565,1.6566,1.6565,1.6566,3
HOV17,2017-07-30 22:00,31,1.6562,1.6572,1.6562,1.6568,4
HOV17,2017-07-30 22:30,31,1.6547,1.6554,1.6545,1.6554,8
HOV17,2017-07-30 23:00,31,1.6554,1.6554,1.6546,1.6553,8
HOV17,2017-07-30 23:30,31,1.6537,1.6537,1.6535,1.6536,3
HOV17,2017-07-31 00:00,31,1.652,1.6532,1.652,1.6528,77
HOV17,2017-07-31 00:30,31,1.6543,1.6543,1.6543,1.6543,1
HOV17,2017-07-31 01:00,31,1.6542,1.6542,1.6519,1.6527,39
HOV17,2017-07-31 01:30,31,1.6527,1.656,1.6526,1.6549,16
HOV17,2017-07-31 02:00,31,1.6565,1.6574,1.654,1.6543,42
HOV17,2017-07-31 02:30,31,1.6541,1.6564,1.6531,1.655,22
HOV17,2017-07-31 03:00,31,1.6572,1.658,1.6501,1.6513,104
HOV17,2017-07-31 03:30,31,1.6512,1.6512,1.643,1.6444,136
HOV17,2017-07-31 04:00,31,1.6451,1.6523,1.644,1.6523,86
HOV17,2017-07-31 04:30,31,1.6494,1.6519,1.6494,1.6515,10
HOV17,2017-07-31 05:00,31,1.6481,1.649,1.6475,1.6481,18
HOV17,2017-07-31 05:30,31,1.6489,1.6489,1.6456,1.648,9
HOV17,2017-07-31 06:00,31,1.6482,1.6487,1.6442,1.6484,17
HOV17,2017-07-31 06:30,31,1.6481,1.6522,1.6465,1.6517,78
HOV17,2017-07-31 07:00,31,1.6517,1.653,1.6435,1.6446,282
HOV17,2017-07-31 07:30,31,1.6458,1.6479,1.6439,1.6439,390
HOV17,2017-07-31 08:00,31,1.6442,1.6497,1.6434,1.6496,671
HOV17,2017-07-31 08:30,31,1.6497,1.6497,1.6436,1.6459,473
HOV17,2017-07-31 09:00,31,1.6458,1.6497,1.643,1.6458,346
HOV17,2017-07-31 09:30,31,1.6462,1.6465,1.642,1.6452,258
HOV17,2017-07-31 10:00,31,1.6455,1.6505,1.6449,1.6501,281
HOV17,2017-07-31 10:30,31,1.6501,1.6504,1.6472,1.648,161
HOV17,2017-07-31 11:00,31,1.648,1.65,1.6469,1.6493,165
HOV17,2017-07-31 11:30,31,1.6493,1.6505,1.6485,1.6487,230
HOV17,2017-07-31 12:00,31,1.6485,1.6485,1.6461,1.6484,182
HOV17,2017-07-31 12:30,31,1.6487,1.6554,1.6483,1.6549,381
HOV17,2017-07-31 13:00,31,1.6552,1.6717,1.6548,1.6698,1343
HOV17,2017-07-31 13:30,31,1.6702,1.6702,1.6659,1.6691,368
HOV17,2017-07-31 14:00,31,1.6689,1.6689,1.6674,1.6674,59
HOV17,2017-07-31 14:30,31,1.6671,1.6747,1.6669,1.6709,251
HOV17,2017-07-31 15:00,31,1.6706,1.6712,1.67,1.67,63
HOV17,2017-07-31 15:30,31,1.6703,1.6723,1.6692,1.6714,204
HOV17,2017-07-31 17:00,1,1.6721,1.6723,1.67,1.6711,25
HOV17,2017-07-31 17:30,1,1.6716,1.6716,1.6716,1.6716,1
HOV17,2017-07-31 18:00,1,1.672,1.6722,1.672,1.6722,11
HOV17,2017-07-31 19:00,1,1.6723,1.6725,1.671,1.6713,20
HOV17,2017-07-31 19:30,1,1.6735,1.6735,1.6735,1.6735,1
HOV17,2017-07-31 20:00,1,1.6733,1.6744,1.6731,1.6744,6
HOV17,2017-07-31 20:30,1,1.675,1.6758,1.6737,1.6737,9
HOV17,2017-07-31 21:00,1,1.6753,1.6759,1.6753,1.6756,18
HOV17,2017-07-31 21:30,1,1.6756,1.6756,1.6746,1.6746,15
HOV17,2017-07-31 22:00,1,1.675,1.675,1.6748,1.6748,2
HOV17,2017-07-31 22:30,1,1.6742,1.6742,1.6731,1.6731,2
HOV17,2017-07-31 23:00,1,1.674,1.6746,1.674,1.6746,16
HOV17,2017-07-31 23:30,1,1.6745,1.6753,1.6745,1.675,12
HOV17,2017-08-01 00:00,1,1.6752,1.6757,1.675,1.6757,3
HOV17,2017-08-01 00:30,1,1.674,1.6741,1.674,1.6741,3
HOV17,2017-08-01 01:00,1,1.6761,1.6766,1.6752,1.6754,16
HOV17,2017-08-01 01:30,1,1.6742,1.676,1.6715,1.6716,15
HOV17,2017-08-01 02:00,1,1.6715,1.6766,1.671,1.676,25
HOV17,2017-08-01 02:30,1,1.675,1.6774,1.6736,1.6748,26
HOV17,2017-08-01 03:00,1,1.6747,1.6754,1.6732,1.675,44
HOV17,2017-08-01 03:30,1,1.6751,1.6759,1.6729,1.675,22
HOV17,2017-08-01 04:00,1,1.6726,1.6744,1.6718,1.6738,43
HOV17,2017-08-01 04:30,1,1.6738,1.6738,1.671,1.671,27
HOV17,2017-08-01 05:00,1,1.6723,1.6723,1.6676,1.6676,47
HOV17,2017-08-01 05:30,1,1.6682,1.6694,1.6671,1.6683,21
HOV17,2017-08-01 06:00,1,1.6678,1.668,1.6626,1.6633,162
HOV17,2017-08-01 06:30,1,1.6632,1.6632,1.6592,1.6604,177
HOV17,2017-08-01 07:00,1,1.6607,1.6625,1.6554,1.6556,455
HOV17,2017-08-01 07:30,1,1.6557,1.668,1.6545,1.6677,1256
HOV17,2017-08-01 08:00,1,1.6677,1.6705,1.6602,1.6629,1372
HOV17,2017-08-01 08:30,1,1.6629,1.6645,1.6524,1.6547,482
HOV17,2017-08-01 09:00,1,1.6555,1.6614,1.654,1.658,285
HOV17,2017-08-01 09:30,1,1.6582,1.6631,1.6572,1.6603,212
HOV17,2017-08-01 10:00,1,1.6601,1.6627,1.6352,1.6367,1274
HOV17,2017-08-01 10:30,1,1.6378,1.6407,1.6237,1.6309,736
HOV17,2017-08-01 11:00,1,1.6307,1.6351,1.63,1.6347,492
HOV17,2017-08-01 11:30,1,1.6338,1.6339,1.6303,1.6339,316
HOV17,2017-08-01 12:00,1,1.6338,1.6393,1.6334,1.6362,388
HOV17,2017-08-01 12:30,1,1.6366,1.6397,1.6333,1.6389,438
HOV17,2017-08-01 13:00,1,1.638,1.6478,1.637,1.6469,736
HOV17,2017-08-01 13:30,1,1.6473,1.6497,1.6461,1.6497,286
HOV17,2017-08-01 14:00,1,1.6495,1.6495,1.6466,1.6483,64
HOV17,2017-08-01 14:30,1,1.6486,1.65,1.6472,1.6498,50
HOV17,2017-08-01 15:00,1,1.6503,1.6503,1.647,1.6477,72
HOV17,2017-08-01 15:30,1,1.6478,1.6478,1.6341,1.6392,191
HOV17,2017-08-01 17:00,2,1.6437,1.6437,1.6401,1.6427,15
HOV17,2017-08-01 17:30,2,1.6401,1.6401,1.6401,1.6401,1
HOV17,2017-08-01 19:00,2,1.6444,1.6444,1.6427,1.6428,7
HOV17,2017-08-01 19:30,2,1.6416,1.6416,1.6416,1.6416,4
HOV17,2017-08-01 20:00,2,1.6415,1.6425,1.6402,1.641,8
HOV17,2017-08-01 20:30,2,1.641,1.6419,1.6397,1.6397,6
HOV17,2017-08-01 21:00,2,1.6364,1.6374,1.6364,1.6371,16
HOV17,2017-08-01 21:30,2,1.6365,1.6365,1.6361,1.6363,23
HOV17,2017-08-01 22:00,2,1.6365,1.6377,1.6365,1.6373,3
HOV17,2017-08-02 00:00,2,1.638,1.6393,1.638,1.6393,3
HOV17,2017-08-02 00:30,2,1.6388,1.6395,1.6381,1.6387,9
HOV17,2017-08-02 01:00,2,1.6409,1.6423,1.6407,1.6418,16
HOV17,2017-08-02 01:30,2,1.6396,1.6396,1.6396,1.6396,1
HOV17,2017-08-02 02:00,2,1.6403,1.6417,1.6377,1.6385,23
HOV17,2017-08-02 02:30,2,1.6385,1.64,1.6334,1.6399,26
HOV17,2017-08-02 03:00,2,1.6403,1.6426,1.6386,1.6414,26
HOV17,2017-08-02 03:30,2,1.6417,1.6493,1.6404,1.6463,50
HOV17,2017-08-02 04:00,2,1.6473,1.6489,1.647,1.6485,59
HOV17,2017-08-02 04:30,2,1.6469,1.6476,1.6463,1.6476,8
HOV17,2017-08-02 05:00,2,1.6463,1.6496,1.646,1.6496,45
HOV17,2017-08-02 05:30,2,1.6498,1.6527,1.6498,1.6527,88
HOV17,2017-08-02 06:00,2,1.6517,1.6544,1.6493,1.6493,75
HOV17,2017-08-02 06:30,2,1.6487,1.65,1.6475,1.6491,26
HOV17,2017-08-02 07:00,2,1.6501,1.6501,1.6447,1.6477,118
HOV17,2017-08-02 07:30,2,1.6482,1.6513,1.647,1.6513,135
HOV17,2017-08-02 08:00,2,1.6511,1.6562,1.6472,1.6493,805
HOV17,2017-08-02 08:30,2,1.6489,1.6511,1.6471,1.6477,399
HOV17,2017-08-02 09:00,2,1.6475,1.6488,1.6422,1.6432,496
HOV17,2017-08-02 09:30,2,1.644,1.6493,1.6289,1.6331,916
HOV17,2017-08-02 10:00,2,1.6333,1.6527,1.6324,1.6519,538
HOV17,2017-08-02 10:30,2,1.6522,1.6543,1.6488,1.6529,283
HOV17,2017-08-02 11:00,2,1.6528,1.6568,1.6526,1.6544,155
HOV17,2017-08-02 11:30,2,1.6538,1.6538,1.6493,1.6527,126
HOV17,2017-08-02 12:00,2,1.6536,1.6581,1.6517,1.6539,263
HOV17,2017-08-02 12:30,2,1.6538,1.6549,1.6503,1.6533,187
HOV17,2017-08-02 13:00,2,1.6527,1.6627,1.6518,1.6617,741
HOV17,2017-08-02 13:30,2,1.6613,1.6618,1.6585,1.6589,167
HOV17,2017-08-02 14:00,2,1.6579,1.6586,1.6568,1.658,31
HOV17,2017-08-02 14:30,2,1.6568,1.6573,1.656,1.6569,31
HOV17,2017-08-02 15:00,2,1.656,1.6564,1.6554,1.6563,46
HOV17,2017-08-02 15:30,2,1.6564,1.6604,1.6563,1.6604,46
HOV17,2017-08-02 17:00,3,1.6629,1.6629,1.6562,1.6568,50
HOV17,2017-08-02 17:30,3,1.6569,1.6571,1.6569,1.6571,2
HOV17,2017-08-02 19:00,3,1.6564,1.6564,1.6564,1.6564,6
HOV17,2017-08-02 19:30,3,1.6556,1.6559,1.6551,1.6553,13
HOV17,2017-08-02 20:00,3,1.6552,1.6569,1.6552,1.6569,7
HOV17,2017-08-02 20:30,3,1.6566,1.6573,1.6546,1.6546,23
HOV17,2017-08-02 21:00,3,1.6563,1.6563,1.6563,1.6563,1
HOV17,2017-08-02 21:30,3,1.6559,1.6559,1.6557,1.6559,16
HOV17,2017-08-02 22:00,3,1.6568,1.657,1.6551,1.6551,5
HOV17,2017-08-02 22:30,3,1.6545,1.6545,1.6545,1.6545,2
HOV17,2017-08-03 00:00,3,1.6536,1.6536,1.6536,1.6536,1
HOV17,2017-08-03 00:30,3,1.6543,1.6546,1.6534,1.654,16
HOV17,2017-08-03 01:00,3,1.6542,1.6542,1.6517,1.6522,9
HOV17,2017-08-03 01:30,3,1.65,1.6524,1.6492,1.6516,71
HOV17,2017-08-03 02:00,3,1.651,1.6516,1.6484,1.6512,94
HOV17,2017-08-03 02:30,3,1.6525,1.6525,1.644,1.6456,107
HOV17,2017-08-03 03:00,3,1.6459,1.6553,1.6459,1.6553,24
HOV17,2017-08-03 03:30,3,1.6545,1.6646,1.6544,1.6636,49
HOV17,2017-08-03 04:00,3,1.6633,1.6645,1.661,1.6618,14
HOV17,2017-08-03 04:30,3,1.6616,1.6637,1.6607,1.6637,5
HOV17,2017-08-03 05:00,3,1.6627,1.663,1.6622,1.6622,9
HOV17,2017-08-03 05:30,3,1.6615,1.6619,1.6584,1.659,18
HOV17,2017-08-03 06:00,3,1.6591,1.6591,1.6528,1.6529,79
HOV17,2017-08-03 06:30,3,1.653,1.6626,1.6526,1.6626,42
HOV17,2017-08-03 07:00,3,1.6631,1.6643,1.6594,1.6627,72
HOV17,2017-08-03 07:30,3,1.6629,1.6649,1.6604,1.6639,266
HOV17,2017-08-03 08:00,3,1.6639,1.6657,1.6594,1.6629,643
HOV17,2017-08-03 08:30,3,1.662,1.6624,1.6549,1.6556,548
HOV17,2017-08-03 09:00,3,1.6563,1.6593,1.6517,1.6562,381
HOV17,2017-08-03 09:30,3,1.6558,1.6634,1.6555,1.6627,382
HOV17,2017-08-03 10:00,3,1.6631,1.6663,1.6597,1.6646,522
HOV17,2017-08-03 10:30,3,1.6643,1.6653,1.6604,1.6604,135
HOV17,2017-08-03 11:00,3,1.6611,1.662,1.6521,1.6541,437
HOV17,2017-08-03 11:30,3,1.6533,1.6533,1.6455,1.6505,395
HOV17,2017-08-03 12:00,3,1.6513,1.6536,1.6486,1.6508,152
HOV17,2017-08-03 12:30,3,1.6505,1.6513,1.648,1.6491,164
HOV17,2017-08-03 13:00,3,1.6488,1.6503,1.6404,1.6442,963
HOV17,2017-08-03 13:30,3,1.6442,1.6471,1.6415,1.6418,321
HOV17,2017-08-03 14:00,3,1.6413,1.6428,1.6393,1.6428,125
HOV17,2017-08-03 14:30,3,1.6423,1.6439,1.6405,1.6429,64
HOV17,2017-08-03 15:00,3,1.6425,1.6431,1.6423,1.6427,17
HOV17,2017-08-03 15:30,3,1.6429,1.6443,1.6421,1.6434,95
HOV17,2017-08-03 17:00,4,1.6441,1.6448,1.6427,1.6448,20
HOV17,2017-08-03 18:00,4,1.6442,1.6444,1.644,1.6444,7
HOV17,2017-08-03 18:30,4,1.6448,1.6448,1.6448,1.6448,1
HOV17,2017-08-03 19:00,4,1.6452,1.646,1.6452,1.6456,3
HOV17,2017-08-03 19:30,4,1.6453,1.6463,1.6442,1.6463,9
HOV17,2017-08-03 20:00,4,1.6472,1.6472,1.6458,1.6458,5
HOV17,2017-08-03 20:30,4,1.6455,1.6455,1.6437,1.6446,10
HOV17,2017-08-03 21:00,4,1.6442,1.6442,1.6429,1.6429,11
HOV17,2017-08-03 21:30,4,1.6398,1.6411,1.6398,1.6411,2
HOV17,2017-08-03 22:00,4,1.6416,1.6417,1.6415,1.6417,3
HOV17,2017-08-04 00:00,4,1.6416,1.6416,1.6416,1.6416,1
HOV17,2017-08-04 00:30,4,1.6412,1.6412,1.64,1.64,7
HOV17,2017-08-04 01:00,4,1.641,1.641,1.6379,1.6388,9
HOV17,2017-08-04 01:30,4,1.6387,1.6402,1.6372,1.6372,17
HOV17,2017-08-04 02:00,4,1.6381,1.6433,1.6381,1.6423,22
HOV17,2017-08-04 02:30,4,1.6405,1.6419,1.6316,1.6329,144
HOV17,2017-08-04 03:00,4,1.6337,1.6351,1.6287,1.6321,31
HOV17,2017-08-04 03:30,4,1.6333,1.6333,1.6287,1.6303,94
HOV17,2017-08-04 04:00,4,1.6301,1.6352,1.6301,1.6312,14
HOV17,2017-08-04 04:30,4,1.6331,1.6336,1.6319,1.6332,10
HOV17,2017-08-04 05:00,4,1.6325,1.634,1.6325,1.634,6
HOV17,2017-08-04 05:30,4,1.6329,1.6373,1.6302,1.6369,29
HOV17,2017-08-04 06:00,4,1.6372,1.6413,1.6364,1.6375,171
HOV17,2017-08-04 06:30,4,1.6381,1.6402,1.6353,1.6386,265
HOV17,2017-08-04 07:00,4,1.6389,1.6428,1.6384,1.6412,196
HOV17,2017-08-04 07:30,4,1.6412,1.6485,1.6352,1.6447,292
HOV17,2017-08-04 08:00,4,1.6447,1.6464,1.643,1.6449,333
HOV17,2017-08-04 08:30,4,1.6444,1.6467,1.6391,1.645,518
HOV17,2017-08-04 09:00,4,1.6451,1.6455,1.6362,1.6407,400
HOV17,2017-08-04 09:30,4,1.6406,1.6521,1.6405,1.6479,406
HOV17,2017-08-04 10:00,4,1.6475,1.6539,1.6463,1.6518,275
HOV17,2017-08-04 10:30,4,1.6522,1.6548,1.648,1.6531,194
HOV17,2017-08-04 11:00,4,1.6548,1.6566,1.6494,1.6517,189
HOV17,2017-08-04 11:30,4,1.6519,1.6525,1.6462,1.6463,147
HOV17,2017-08-04 12:00,4,1.6477,1.6492,1.6417,1.6431,206
HOV17,2017-08-04 12:30,4,1.6432,1.6462,1.6414,1.6462,124
HOV17,2017-08-04 13:00,4,1.647,1.6543,1.6455,1.6526,865
HOV17,2017-08-04 13:30,4,1.652,1.6537,1.6493,1.6513,255
HOV17,2017-08-04 14:00,4,1.651,1.6521,1.6488,1.6488,39
HOV17,2017-08-04 14:30,4,1.6496,1.6498,1.6474,1.6482,44
HOV17,2017-08-04 15:00,4,1.6491,1.6493,1.6485,1.6491,37
HOV17,2017-08-04 15:30,4,1.6491,1.6503,1.6485,1.6495,39
HOV17,2017-08-06 17:00,7,1.6464,1.6535,1.6464,1.6502,32
HOV17,2017-08-06 18:30,7,1.6502,1.6502,1.6502,1.6502,1
HOV17,2017-08-06 19:00,7,1.6496,1.651,1.6496,1.6506,6
HOV17,2017-08-06 19:30,7,1.6506,1.6517,1.6506,1.6517,5
HOV17,2017-08-06 20:00,7,1.6525,1.6525,1.6503,1.6503,6
HOV17,2017-08-06 20:30,7,1.6486,1.6486,1.6469,1.6469,3
HOV17,2017-08-06 21:30,7,1.6504,1.6509,1.6501,1.6509,4
HOV17,2017-08-06 22:00,7,1.6502,1.6508,1.6502,1.6508,3
HOV17,2017-08-06 22:30,7,1.6507,1.6507,1.6507,1.6507,1
HOV17,2017-08-06 23:00,7,1.6495,1.6495,1.6464,1.6464,5
HOV17,2017-08-06 23:30,7,1.6462,1.6462,1.646,1.646,2
HOV17,2017-08-07 00:00,7,1.6465,1.6465,1.6465,1.6465,1
HOV17,2017-08-07 00:30,7,1.6458,1.6461,1.6457,1.6461,3
HOV17,2017-08-07 01:00,7,1.6443,1.6478,1.6439,1.6478,8
HOV17,2017-08-07 01:30,7,1.6466,1.6483,1.6443,1.6443,17
HOV17,2017-08-07 02:00,7,1.6462,1.6465,1.6392,1.6417,44
HOV17,2017-08-07 02:30,7,1.6424,1.6426,1.6378,1.6394,26
HOV17,2017-08-07 03:00,7,1.6402,1.6454,1.6402,1.6454,20
HOV17,2017-08-07 03:30,7,1.6449,1.6453,1.6278,1.6305,225
HOV17,2017-08-07 04:00,7,1.631,1.6324,1.6292,1.6313,137
HOV17,2017-08-07 04:30,7,1.6301,1.6301,1.624,1.6259,94
HOV17,2017-08-07 05:00,7,1.6252,1.6293,1.6252,1.6293,13
HOV17,2017-08-07 05:30,7,1.6298,1.6323,1.6282,1.6322,37
HOV17,2017-08-07 06:00,7,1.6325,1.6347,1.6319,1.6328,24
HOV17,2017-08-07 06:30,7,1.6328,1.6349,1.6285,1.631,61
HOV17,2017-08-07 07:00,7,1.6316,1.6363,1.6316,1.6339,82
HOV17,2017-08-07 07:30,7,1.6348,1.6384,1.6311,1.6312,217
HOV17,2017-08-07 08:00,7,1.6321,1.6357,1.6285,1.6329,1009
HOV17,2017-08-07 08:30,7,1.633,1.6383,1.631,1.6376,571
HOV17,2017-08-07 09:00,7,1.6378,1.6476,1.6378,1.6391,554
HOV17,2017-08-07 09:30,7,1.6391,1.6413,1.6207,1.6238,755
HOV17,2017-08-07 10:00,7,1.6242,1.6282,1.6201,1.6238,528
HOV17,2017-08-07 10:30,7,1.6245,1.6267,1.6221,1.6255,574
HOV17,2017-08-07 11:00,7,1.6252,1.6299,1.6237,1.6289,378
HOV17,2017-08-07 11:30,7,1.6287,1.6303,1.6273,1.6294,165
HOV17,2017-08-07 12:00,7,1.6295,1.6374,1.6293,1.6355,229
HOV17,2017-08-07 12:30,7,1.6362,1.6365,1.6333,1.6362,332
HOV17,2017-08-07 13:00,7,1.6365,1.644,1.6337,1.6427,819
HOV17,2017-08-07 13:30,7,1.6427,1.6429,1.6392,1.64,488
HOV17,2017-08-07 14:00,7,1.6397,1.6411,1.6397,1.6408,65
HOV17,2017-08-07 14:30,7,1.6415,1.642,1.6399,1.6402,89
HOV17,2017-08-07 15:00,7,1.6404,1.6408,1.6393,1.6402,21
HOV17,2017-08-07 15:30,7,1.6406,1.6408,1.6401,1.6404,22
HOV17,2017-08-07 17:00,8,1.6402,1.6433,1.6402,1.6414,17
HOV17,2017-08-07 18:00,8,1.6416,1.6416,1.6416,1.6416,1
HOV17,2017-08-07 19:00,8,1.6421,1.6426,1.6416,1.6416,9
HOV17,2017-08-07 19:30,8,1.6403,1.6412,1.64,1.641,11
HOV17,2017-08-07 20:00,8,1.6414,1.6414,1.6411,1.6411,4
HOV17,2017-08-07 20:30,8,1.6406,1.6414,1.6406,1.6414,3
HOV17,2017-08-07 21:00,8,1.6405,1.6405,1.6391,1.6391,7
HOV17,2017-08-07 21:30,8,1.639,1.6395,1.639,1.6395,11
HOV17,2017-08-07 22:00,8,1.6397,1.6402,1.6397,1.6397,3
HOV17,2017-08-07 22:30,8,1.6395,1.6395,1.6388,1.6389,4
HOV17,2017-08-07 23:00,8,1.6382,1.6389,1.6382,1.6389,22
HOV17,2017-08-07 23:30,8,1.6383,1.6383,1.6383,1.6383,1
HOV17,2017-08-08 00:00,8,1.639,1.6392,1.639,1.6392,9
HOV17,2017-08-08 00:30,8,1.6393,1.6396,1.6393,1.6396,2
HOV17,2017-08-08 01:00,8,1.6411,1.6423,1.6407,1.6423,7
HOV17,2017-08-08 01:30,8,1.6415,1.6445,1.6414,1.6443,29
HOV17,2017-08-08 02:00,8,1.6454,1.6525,1.6454,1.6473,186
HOV17,2017-08-08 02:30,8,1.648,1.6495,1.6461,1.6461,33
HOV17,2017-08-08 03:00,8,1.6482,1.6535,1.6482,1.6492,45
HOV17,2017-08-08 03:30,8,1.6492,1.6505,1.645,1.6473,92
HOV17,2017-08-08 04:00,8,1.6471,1.6501,1.6469,1.6492,33
HOV17,2017-08-08 04:30,8,1.6499,1.6507,1.6484,1.6501,12
HOV17,2017-08-08 05:00,8,1.6505,1.6505,1.6472,1.6472,14
HOV17,2017-08-08 05:30,8,1.6445,1.645,1.6355,1.6379,328
HOV17,2017-08-08 06:00,8,1.6377,1.6404,1.6319,1.6323,84
HOV17,2017-08-08 06:30,8,1.6315,1.6337,1.6297,1.6333,297
HOV17,2017-08-08 07:00,8,1.6331,1.6361,1.6318,1.6332,240
HOV17,2017-08-08 07:30,8,1.6331,1.6334,1.6258,1.6258,725
HOV17,2017-08-08 08:00,8,1.6261,1.6323,1.6184,1.6215,1059
HOV17,2017-08-08 08:30,8,1.6212,1.626,1.6209,1.6249,385
HOV17,2017-08-08 09:00,8,1.6247,1.6338,1.6204,1.6331,579
HOV17,2017-08-08 09:30,8,1.6335,1.6354,1.6299,1.6325,587
HOV17,2017-08-08 10:00,8,1.6324,1.6454,1.6322,1.6419,721
HOV17,2017-08-08 10:30,8,1.6419,1.6427,1.637,1.6409,519
HOV17,2017-08-08 11:00,8,1.641,1.6422,1.6368,1.6371,399
HOV17,2017-08-08 11:30,8,1.6377,1.6377,1.6335,1.6348,300
HOV17,2017-08-08 12:00,8,1.6343,1.6388,1.6332,1.6382,298
HOV17,2017-08-08 12:30,8,1.6385,1.6399,1.6349,1.6349,390
HOV17,2017-08-08 13:00,8,1.6349,1.6402,1.6301,1.6302,691
HOV17,2017-08-08 13:30,8,1.631,1.6311,1.6234,1.6277,317
HOV17,2017-08-08 14:00,8,1.6282,1.6287,1.6264,1.6274,85
HOV17,2017-08-08 14:30,8,1.6268,1.6286,1.6267,1.6281,48
HOV17,2017-08-08 15:00,8,1.6281,1.6317,1.6279,1.6307,91
HOV17,2017-08-08 15:30,8,1.6308,1.6341,1.6234,1.6235,180
HOV17,2017-08-08 17:00,9,1.6232,1.6251,1.6232,1.625,6
HOV17,2017-08-08 18:00,9,1.6242,1.6242,1.6242,1.6242,1
HOV17,2017-08-08 19:00,9,1.6249,1.6265,1.6249,1.6257,18
HOV17,2017-08-08 19:30,9,1.6232,1.6234,1.6221,1.6231,18
HOV17,2017-08-08 20:00,9,1.6233,1.6233,1.6219,1.6219,17
HOV17,2017-08-08 20:30,9,1.6226,1.6229,1.6211,1.6211,8
HOV17,2017-08-08 21:00,9,1.6201,1.621,1.6201,1.621,24
HOV17,2017-08-08 21:30,9,1.6218,1.6222,1.6213,1.6219,5
HOV17,2017-08-08 22:30,9,1.6219,1.622,1.6211,1.622,9
HOV17,2017-08-08 23:00,9,1.6222,1.6222,1.6216,1.6216,3
HOV17,2017-08-08 23:30,9,1.6216,1.6219,1.6213,1.6215,11
HOV17,2017-08-09 00:00,9,1.6211,1.6211,1.6201,1.6201,12
HOV17,2017-08-09 00:30,9,1.6208,1.621,1.6197,1.6201,14
HOV17,2017-08-09 01:00,9,1.6198,1.6199,1.6176,1.6185,38
HOV17,2017-08-09 01:30,9,1.6183,1.621,1.6179,1.6207,37
HOV17,2017-08-09 02:00,9,1.6209,1.6243,1.6203,1.6242,27
HOV17,2017-08-09 02:30,9,1.6242,1.6242,1.6223,1.624,13
HOV17,2017-08-09 03:00,9,1.6265,1.63,1.6257,1.6287,29
HOV17,2017-08-09 03:30,9,1.6293,1.639,1.6286,1.639,23
HOV17,2017-08-09 04:00,9,1.6384,1.6399,1.6369,1.6369,28
HOV17,2017-08-09 04:30,9,1.6367,1.6369,1.6357,1.6366,6
HOV17,2017-08-09 05:00,9,1.6363,1.638,1.6363,1.6378,4
HOV17,2017-08-09 05:30,9,1.6374,1.6403,1.6374,1.6377,15
HOV17,2017-08-09 06:00,9,1.6395,1.6395,1.6374,1.6394,22
HOV17,2017-08-09 06:30,9,1.6392,1.6418,1.6388,1.6416,78
HOV17,2017-08-09 07:00,9,1.6413,1.6435,1.6403,1.6419,142
HOV17,2017-08-09 07:30,9,1.6423,1.6462,1.64,1.6435,363
HOV17,2017-08-09 08:00,9,1.6433,1.6446,1.6316,1.6328,887
HOV17,2017-08-09 08:30,9,1.6328,1.634,1.6283,1.6311,604
HOV17,2017-08-09 09:00,9,1.6308,1.6368,1.6308,1.6349,707
HOV17,2017-08-09 09:30,9,1.6348,1.643,1.6279,1.6415,1041
HOV17,2017-08-09 10:00,9,1.6415,1.6425,1.6343,1.636,619
HOV17,2017-08-09 10:30,9,1.6357,1.6405,1.6344,1.6373,383
HOV17,2017-08-09 11:00,9,1.6379,1.6426,1.6364,1.6413,247
HOV17,2017-08-09 11:30,9,1.6414,1.645,1.6414,1.6436,320
HOV17,2017-08-09 12:00,9,1.6439,1.6443,1.6384,1.6411,186
HOV17,2017-08-09 12:30,9,1.641,1.6475,1.6406,1.6471,700
HOV17,2017-08-09 13:00,9,1.6472,1.6572,1.6462,1.6559,1683
HOV17,2017-08-09 13:30,9,1.6565,1.6568,1.6531,1.6531,247
HOV17,2017-08-09 14:00,9,1.6533,1.6549,1.6533,1.6543,39
HOV17,2017-08-09 14:30,9,1.654,1.6557,1.6534,1.6557,37
HOV17,2017-08-09 15:00,9,1.6552,1.656,1.654,1.6551,63
HOV17,2017-08-09 15:30,9,1.6557,1.6583,1.6552,1.6576,53
HOV17,2017-08-09 17:00,10,1.6615,1.6615,1.6557,1.6557,73
HOV17,2017-08-09 17:30,10,1.6556,1.6561,1.6556,1.6561,2
HOV17,2017-08-09 18:00,10,1.6561,1.6561,1.6554,1.6554,4
HOV17,2017-08-09 19:00,10,1.6562,1.657,1.6559,1.6564,85
HOV17,2017-08-09 19:30,10,1.6561,1.6572,1.6561,1.6571,32
HOV17,2017-08-09 20:00,10,1.6577,1.6577,1.6559,1.6566,57
HOV17,2017-08-09 20:30,10,1.6565,1.6571,1.6553,1.6565,62
HOV17,2017-08-09 21:00,10,1.656,1.656,1.6548,1.6552,97
HOV17,2017-08-09 21:30,10,1.6552,1.6565,1.6552,1.6564,42
HOV17,2017-08-09 22:00,10,1.656,1.6566,1.6555,1.6555,53
HOV17,2017-08-09 22:30,10,1.6563,1.6583,1.6563,1.6576,79
HOV17,2017-08-09 23:00,10,1.657,1.6572,1.6564,1.6569,69
HOV17,2017-08-09 23:30,10,1.6566,1.6568,1.6554,1.6559,189
HOV17,2017-08-10 00:00,10,1.6562,1.6576,1.6561,1.6573,76
HOV17,2017-08-10 00:30,10,1.6577,1.6584,1.6561,1.6583,48
HOV17,2017-08-10 01:00,10,1.6581,1.662,1.6576,1.6609,55
HOV17,2017-08-10 01:30,10,1.661,1.6627,1.6609,1.6626,31
HOV17,2017-08-10 02:00,10,1.662,1.6659,1.6594,1.6638,145
HOV17,2017-08-10 02:30,10,1.6619,1.6648,1.659,1.6631,76
HOV17,2017-08-10 03:00,10,1.6626,1.6652,1.6623,1.6629,112
HOV17,2017-08-10 03:30,10,1.6626,1.6627,1.6587,1.6611,72
HOV17,2017-08-10 04:00,10,1.6605,1.6627,1.6576,1.6612,31
HOV17,2017-08-10 04:30,10,1.6632,1.6689,1.6632,1.6687,55
HOV17,2017-08-10 05:00,10,1.6686,1.6691,1.6653,1.6653,16
HOV17,2017-08-10 05:30,10,1.664,1.6664,1.664,1.6662,22
HOV17,2017-08-10 06:00,10,1.667,1.6707,1.6668,1.6696,76
HOV17,2017-08-10 06:30,10,1.6694,1.6729,1.6675,1.6723,163
HOV17,2017-08-10 07:00,10,1.6719,1.6795,1.6709,1.6767,615
HOV17,2017-08-10 07:30,10,1.6769,1.6814,1.6754,1.6781,1084
HOV17,2017-08-10 08:00,10,1.6783,1.6793,1.6725,1.6728,1065
HOV17,2017-08-10 08:30,10,1.6728,1.6739,1.6578,1.6655,787
HOV17,2017-08-10 09:00,10,1.6652,1.666,1.6554,1.6608,920
HOV17,2017-08-10 09:30,10,1.6608,1.6662,1.6519,1.6543,832
HOV17,2017-08-10 10:00,10,1.6538,1.6571,1.6445,1.6515,827
HOV17,2017-08-10 10:30,10,1.6516,1.6574,1.6498,1.656,1127
HOV17,2017-08-10 11:00,10,1.6552,1.6552,1.6505,1.6532,382
HOV17,2017-08-10 11:30,10,1.6531,1.6541,1.6419,1.6457,676
HOV17,2017-08-10 12:00,10,1.646,1.6463,1.6413,1.6439,669
HOV17,2017-08-10 12:30,10,1.6441,1.6452,1.6364,1.6402,526
HOV17,2017-08-10 13:00,10,1.64,1.6462,1.6314,1.6327,909
HOV17,2017-08-10 13:30,10,1.6331,1.635,1.6305,1.6345,269
HOV17,2017-08-10 14:00,10,1.635,1.636,1.6327,1.6327,74
HOV17,2017-08-10 14:30,10,1.6328,1.6351,1.6288,1.6297,137
HOV17,2017-08-10 15:00,10,1.6307,1.6318,1.6304,1.6309,33
HOV17,2017-08-10 15:30,10,1.6312,1.6335,1.6312,1.6329,14
HOV17,2017-08-10 17:00,11,1.6329,1.6353,1.6323,1.6343,10
HOV17,2017-08-10 17:30,11,1.6343,1.6343,1.6335,1.6335,8
HOV17,2017-08-10 18:30,11,1.6346,1.635,1.6346,1.635,2
HOV17,2017-08-10 19:00,11,1.636,1.6375,1.6346,1.6347,14
HOV17,2017-08-10 19:30,11,1.6354,1.6355,1.6347,1.6355,15
HOV17,2017-08-10 20:00,11,1.6352,1.6355,1.6315,1.6315,8
HOV17,2017-08-10 20:30,11,1.6311,1.6317,1.6311,1.6313,5
HOV17,2017-08-10 21:00,11,1.6314,1.6314,1.6298,1.6301,33
HOV17,2017-08-10 21:30,11,1.6302,1.6302,1.6287,1.6287,4
HOV17,2017-08-10 22:00,11,1.6284,1.6284,1.6243,1.626,37
HOV17,2017-08-10 22:30,11,1.6267,1.6275,1.6267,1.6275,2
HOV17,2017-08-10 23:00,11,1.6263,1.6263,1.6233,1.6233,7
HOV17,2017-08-10 23:30,11,1.6219,1.6219,1.621,1.6213,4
HOV17,2017-08-11 00:00,11,1.6224,1.6235,1.6224,1.6226,20
HOV17,2017-08-11 00:30,11,1.6247,1.6247,1.6219,1.6234,6
HOV17,2017-08-11 01:00,11,1.6236,1.6259,1.6236,1.6259,16
HOV17,2017-08-11 01:30,11,1.6258,1.6279,1.6244,1.6279,33
HOV17,2017-08-11 02:00,11,1.6276,1.6293,1.6218,1.623,51
HOV17,2017-08-11 02:30,11,1.6228,1.6261,1.6218,1.6224,143
HOV17,2017-08-11 03:00,11,1.6222,1.6222,1.6147,1.6191,233
HOV17,2017-08-11 03:30,11,1.6188,1.6256,1.6187,1.6246,77
HOV17,2017-08-11 04:00,11,1.6233,1.6264,1.6231,1.6243,53
HOV17,2017-08-11 04:30,11,1.6238,1.625,1.6225,1.6244,11
HOV17,2017-08-11 05:00,11,1.6279,1.6294,1.6279,1.6293,7
HOV17,2017-08-11 05:30,11,1.6286,1.6298,1.6258,1.6264,21
HOV17,2017-08-11 06:00,11,1.6263,1.6316,1.6263,1.6304,36
HOV17,2017-08-11 06:30,11,1.6299,1.6319,1.6287,1.6298,33
HOV17,2017-08-11 07:00,11,1.6301,1.6335,1.626,1.6325,168
HOV17,2017-08-11 07:30,11,1.6319,1.6349,1.6295,1.6315,450
HOV17,2017-08-11 08:00,11,1.6315,1.6332,1.6271,1.6284,1141
HOV17,2017-08-11 08:30,11,1.6286,1.6351,1.6251,1.6278,961
HOV17,2017-08-11 09:00,11,1.6276,1.6317,1.6237,1.6315,614
HOV17,2017-08-11 09:30,11,1.6313,1.6368,1.6312,1.6338,458
HOV17,2017-08-11 10:00,11,1.6334,1.639,1.6283,1.6363,923
HOV17,2017-08-11 10:30,11,1.6363,1.6382,1.6302,1.6315,523
HOV17,2017-08-11 11:00,11,1.6318,1.6368,1.6312,1.6349,403
HOV17,2017-08-11 11:30,11,1.6349,1.6376,1.6347,1.6366,342
HOV17,2017-08-11 12:00,11,1.6365,1.6422,1.6348,1.6413,457
HOV17,2017-08-11 12:30,11,1.6417,1.6452,1.6389,1.6394,513
HOV17,2017-08-11 13:00,11,1.6395,1.6447,1.6373,1.6373,1164
HOV17,2017-08-11 13:30,11,1.6375,1.6392,1.6346,1.6371,264
HOV17,2017-08-11 14:00,11,1.6374,1.6375,1.6352,1.6365,153
HOV17,2017-08-11 14:30,11,1.6365,1.6391,1.6362,1.6389,37
HOV17,2017-08-11 15:00,11,1.6392,1.6392,1.6381,1.6391,22
HOV17,2017-08-11 15:30,11,1.6386,1.6387,1.6372,1.6373,37
HOV17,2017-08-13 17:00,14,1.6373,1.638,1.6368,1.6374,80
HOV17,2017-08-13 17:30,14,1.6376,1.6376,1.6374,1.6375,33
HOV17,2017-08-13 18:00,14,1.6381,1.6386,1.6381,1.6385,14
HOV17,2017-08-13 18:30,14,1.6382,1.6389,1.638,1.6389,6
HOV17,2017-08-13 19:00,14,1.6387,1.6387,1.638,1.6383,12
HOV17,2017-08-13 19:30,14,1.6382,1.6387,1.6382,1.6382,4
HOV17,2017-08-13 20:00,14,1.6392,1.6392,1.6384,1.6384,3
HOV17,2017-08-13 20:30,14,1.6385,1.6385,1.6365,1.6365,10
HOV17,2017-08-13 21:00,14,1.6371,1.6377,1.6368,1.6377,6
HOV17,2017-08-13 21:30,14,1.6371,1.6371,1.6357,1.6357,5
HOV17,2017-08-13 22:00,14,1.6363,1.6368,1.6363,1.6368,2
HOV17,2017-08-13 23:00,14,1.6377,1.6382,1.6377,1.6382,2
HOV17,2017-08-13 23:30,14,1.6366,1.6371,1.6366,1.6371,2
HOV17,2017-08-14 00:30,14,1.6374,1.6374,1.6369,1.6369,4
HOV17,2017-08-14 01:00,14,1.6367,1.6367,1.635,1.6352,18
HOV17,2017-08-14 01:30,14,1.6355,1.6368,1.6344,1.6363,11
HOV17,2017-08-14 02:00,14,1.6367,1.6404,1.636,1.6373,47
HOV17,2017-08-14 02:30,14,1.6376,1.6388,1.6345,1.6355,50
HOV17,2017-08-14 03:00,14,1.6351,1.6368,1.6293,1.6335,50
HOV17,2017-08-14 03:30,14,1.6343,1.6353,1.6299,1.6311,33
HOV17,2017-08-14 04:00,14,1.63,1.6341,1.63,1.634,13
HOV17,2017-08-14 04:30,14,1.634,1.634,1.6323,1.6323,6
HOV17,2017-08-14 05:00,14,1.6342,1.6343,1.6276,1.6276,16
HOV17,2017-08-14 05:30,14,1.6272,1.6289,1.6269,1.6289,46
HOV17,2017-08-14 06:00,14,1.6289,1.6325,1.6281,1.6317,32
HOV17,2017-08-14 06:30,14,1.6312,1.6323,1.6305,1.6312,19
HOV17,2017-08-14 07:00,14,1.6312,1.635,1.6304,1.6347,35
HOV17,2017-08-14 07:30,14,1.6341,1.6348,1.6288,1.6288,255
HOV17,2017-08-14 08:00,14,1.6287,1.6434,1.6269,1.6423,975
HOV17,2017-08-14 08:30,14,1.642,1.6514,1.6404,1.648,1118
HOV17,2017-08-14 09:00,14,1.6482,1.649,1.6438,1.645,509
HOV17,2017-08-14 09:30,14,1.6453,1.6548,1.6453,1.6534,756
HOV17,2017-08-14 10:00,14,1.6533,1.6533,1.635,1.6396,605
HOV17,2017-08-14 10:30,14,1.6393,1.6419,1.6288,1.629,664
HOV17,2017-08-14 11:00,14,1.6291,1.6317,1.6226,1.6248,663
HOV17,2017-08-14 11:30,14,1.6243,1.6258,1.6206,1.6241,834
HOV17,2017-08-14 12:00,14,1.6247,1.6257,1.62,1.6226,638
HOV17,2017-08-14 12:30,14,1.6227,1.6232,1.6188,1.6199,282
HOV17,2017-08-14 13:00,14,1.6196,1.6201,1.6084,1.6099,1117
HOV17,2017-08-14 13:30,14,1.6094,1.6127,1.6073,1.61,255
HOV17,2017-08-14 14:00,14,1.6097,1.6109,1.6083,1.6109,162
HOV17,2017-08-14 14:30,14,1.6109,1.6118,1.6083,1.6086,52
HOV17,2017-08-14 15:00,14,1.6096,1.6103,1.6096,1.6099,92
HOV17,2017-08-14 15:30,14,1.61,1.6104,1.6091,1.6104,31
HOV17,2017-08-14 17:00,15,1.6104,1.6105,1.6089,1.6105,16
HOV17,2017-08-14 17:30,15,1.6113,1.6118,1.6105,1.6106,6
HOV17,2017-08-14 18:00,15,1.6108,1.6108,1.6108,1.6108,3
HOV17,2017-08-14 18:30,15,1.6109,1.6109,1.6109,1.6109,1
HOV17,2017-08-14 19:00,15,1.6109,1.6121,1.6108,1.6111,9
HOV17,2017-08-14 19:30,15,1.6112,1.6121,1.6112,1.6117,4
HOV17,2017-08-14 20:00,15,1.6121,1.6138,1.6121,1.6124,17
HOV17,2017-08-14 20:30,15,1.6137,1.6151,1.6137,1.6149,6
HOV17,2017-08-14 21:00,15,1.6147,1.6149,1.6145,1.6145,7
HOV17,2017-08-14 21:30,15,1.6145,1.6148,1.6143,1.6148,12
HOV17,2017-08-14 22:00,15,1.6152,1.6152,1.6139,1.6139,4
HOV17,2017-08-14 23:00,15,1.6144,1.6145,1.614,1.6145,6
HOV17,2017-08-14 23:30,15,1.6137,1.6139,1.6123,1.6123,7
HOV17,2017-08-15 00:00,15,1.6122,1.6124,1.6115,1.6115,6
HOV17,2017-08-15 00:30,15,1.6112,1.6114,1.611,1.611,7
HOV17,2017-08-15 01:00,15,1.611,1.6133,1.6107,1.611,15
HOV17,2017-08-15 01:30,15,1.6113,1.612,1.6113,1.6118,5
HOV17,2017-08-15 02:00,15,1.6116,1.6125,1.6067,1.6083,36
HOV17,2017-08-15 02:30,15,1.6084,1.6084,1.6021,1.605,84
HOV17,2017-08-15 03:00,15,1.605,1.6092,1.6022,1.6063,130
HOV17,2017-08-15 03:30,15,1.6074,1.6104,1.6057,1.6083,34
HOV17,2017-08-15 04:00,15,1.6088,1.6126,1.6082,1.6098,63
HOV17,2017-08-15 04:30,15,1.6098,1.6108,1.6041,1.605,79
HOV17,2017-08-15 05:00,15,1.6049,1.6064,1.6011,1.6016,119
HOV17,2017-08-15 05:30,15,1.6019,1.6028,1.5988,1.5993,236
HOV17,2017-08-15 06:00,15,1.5994,1.6004,1.598,1.5998,94
HOV17,2017-08-15 06:30,15,1.5995,1.6005,1.5939,1.5947,277
HOV17,2017-08-15 07:00,15,1.5945,1.5973,1.5925,1.5955,655
HOV17,2017-08-15 07:30,15,1.5959,1.5975,1.5875,1.5907,856
HOV17,2017-08-15 08:00,15,1.5905,1.5951,1.5888,1.5901,987
HOV17,2017-08-15 08:30,15,1.5901,1.5927,1.5885,1.5899,1061
HOV17,2017-08-15 09:00,15,1.5894,1.5974,1.5873,1.5958,959
HOV17,2017-08-15 09:30,15,1.5957,1.6032,1.5949,1.5995,626
HOV17,2017-08-15 10:00,15,1.5998,1.6036,1.5978,1.6022,388
HOV17,2017-08-15 10:30,15,1.6021,1.6021,1.5978,1.6013,291
HOV17,2017-08-15 11:00,15,1.6013,1.6063,1.6002,1.6035,390
HOV17,2017-08-15 11:30,15,1.6025,1.6033,1.6007,1.6019,176
HOV17,2017-08-15 12:00,15,1.602,1.6053,1.6011,1.602,187
HOV17,2017-08-15 12:30,15,1.6019,1.605,1.6016,1.6041,161
HOV17,2017-08-15 13:00,15,1.604,1.6103,1.6012,1.6045,1519
HOV17,2017-08-15 13:30,15,1.6041,1.606,1.6041,1.6054,269
HOV17,2017-08-15 14:00,15,1.6052,1.6058,1.6043,1.605,134
HOV17,2017-08-15 14:30,15,1.6051,1.6067,1.6042,1.6042,48
HOV17,2017-08-15 15:00,15,1.6047,1.6074,1.6047,1.607,55
HOV17,2017-08-15 15:30,15,1.6072,1.6137,1.6072,1.6101,267
HOV17,2017-08-15 17:00,16,1.6113,1.6113,1.6098,1.61,24
HOV17,2017-08-15 17:30,16,1.609,1.609,1.609,1.609,1
HOV17,2017-08-15 18:30,16,1.6093,1.61,1.6093,1.61,7
HOV17,2017-08-15 19:00,16,1.6098,1.6098,1.6098,1.6098,1
HOV17,2017-08-15 19:30,16,1.61,1.6102,1.6098,1.6098,5
HOV17,2017-08-15 20:00,16,1.6101,1.6109,1.6093,1.6105,18
HOV17,2017-08-15 20:30,16,1.611,1.613,1.611,1.6126,22
HOV17,2017-08-15 21:00,16,1.6118,1.6132,1.6118,1.6132,3
HOV17,2017-08-15 21:30,16,1.613,1.6135,1.613,1.6135,8
HOV17,2017-08-15 22:00,16,1.6132,1.6132,1.6124,1.6124,5
HOV17,2017-08-15 23:00,16,1.6123,1.6133,1.6123,1.6133,2
HOV17,2017-08-15 23:30,16,1.613,1.6131,1.6125,1.6127,6
HOV17,2017-08-16 00:00,16,1.6134,1.6134,1.6134,1.6134,1
HOV17,2017-08-16 00:30,16,1.6137,1.6137,1.6137,1.6137,1
HOV17,2017-08-16 01:00,16,1.6129,1.6129,1.6114,1.6114,11
HOV17,2017-08-16 01:30,16,1.6118,1.6122,1.6107,1.6117,10
HOV17,2017-08-16 02:00,16,1.6122,1.6173,1.6112,1.617,103
HOV17,2017-08-16 02:30,16,1.6171,1.618,1.6136,1.6146,97
HOV17,2017-08-16 03:00,16,1.6148,1.6166,1.6128,1.6128,31
HOV17,2017-08-16 03:30,16,1.6135,1.6141,1.6112,1.613,30
HOV17,2017-08-16 04:00,16,1.6125,1.6126,1.6105,1.6126,15
HOV17,2017-08-16 04:30,16,1.6133,1.6144,1.6128,1.6143,9
HOV17,2017-08-16 05:00,16,1.6143,1.6143,1.6101,1.6103,12
HOV17,2017-08-16 05:30,16,1.6095,1.6095,1.607,1.6073,18
HOV17,2017-08-16 06:00,16,1.608,1.6088,1.607,1.6075,24
HOV17,2017-08-16 06:30,16,1.6081,1.6086,1.6054,1.6063,28
HOV17,2017-08-16 07:00,16,1.6061,1.6079,1.604,1.6044,134
HOV17,2017-08-16 07:30,16,1.6044,1.6066,1.6008,1.6011,400
HOV17,2017-08-16 08:00,16,1.6008,1.6084,1.5993,1.6074,653
HOV17,2017-08-16 08:30,16,1.6075,1.6087,1.6015,1.6038,583
HOV17,2017-08-16 09:00,16,1.6035,1.6077,1.6022,1.6064,371
HOV17,2017-08-16 09:30,16,1.6065,1.6122,1.5955,1.6045,1183
HOV17,2017-08-16 10:00,16,1.6049,1.6062,1.5912,1.5957,952
HOV17,2017-08-16 10:30,16,1.596,1.596,1.5902,1.5913,495
HOV17,2017-08-16 11:00,16,1.5911,1.5929,1.5888,1.5892,555
HOV17,2017-08-16 11:30,16,1.5888,1.5933,1.5883,1.5903,378
HOV17,2017-08-16 12:00,16,1.59,1.5926,1.581,1.581,793
HOV17,2017-08-16 12:30,16,1.5809,1.5826,1.5783,1.5816,693
HOV17,2017-08-16 13:00,16,1.5813,1.5828,1.5748,1.5805,1216
HOV17,2017-08-16 13:30,16,1.5803,1.5816,1.5789,1.581,276
HOV17,2017-08-16 14:00,16,1.5811,1.5816,1.5803,1.581,117
HOV17,2017-08-16 14:30,16,1.5807,1.5816,1.5791,1.5791,71
HOV17,2017-08-16 15:00,16,1.5794,1.5808,1.579,1.5808,40
HOV17,2017-08-16 15:30,16,1.5806,1.5811,1.5777,1.5789,67
HOV17,2017-08-16 17:00,17,1.5795,1.5808,1.5792,1.5807,15
HOV17,2017-08-16 18:00,17,1.5806,1.5809,1.5806,1.5809,11
HOV17,2017-08-16 18:30,17,1.5805,1.5805,1.5805,1.5805,1
HOV17,2017-08-16 19:00,17,1.581,1.5817,1.5806,1.5813,17
HOV17,2017-08-16 19:30,17,1.5811,1.5819,1.5808,1.5819,5
HOV17,2017-08-16 20:00,17,1.582,1.5832,1.582,1.5829,7
HOV17,2017-08-16 20:30,17,1.5835,1.5839,1.5833,1.5839,10
HOV17,2017-08-16 21:00,17,1.5839,1.5847,1.5836,1.5836,7
HOV17,2017-08-16 21:30,17,1.5832,1.5833,1.5827,1.5827,7
HOV17,2017-08-16 22:00,17,1.5826,1.5832,1.5822,1.5828,20
HOV17,2017-08-16 22:30,17,1.5836,1.5839,1.5836,1.5839,12
HOV17,2017-08-16 23:00,17,1.583,1.5832,1.5828,1.583,24
HOV17,2017-08-16 23:30,17,1.583,1.5832,1.5828,1.5828,14
HOV17,2017-08-17 00:00,17,1.5828,1.583,1.5818,1.5821,18
HOV17,2017-08-17 00:30,17,1.5815,1.5815,1.581,1.581,8
HOV17,2017-08-17 01:00,17,1.5813,1.5813,1.5786,1.5795,63
HOV17,2017-08-17 01:30,17,1.5791,1.5791,1.5774,1.5774,13
HOV17,2017-08-17 02:00,17,1.5777,1.5803,1.5766,1.5803,58
HOV17,2017-08-17 02:30,17,1.5804,1.5819,1.5789,1.5805,50
HOV17,2017-08-17 03:00,17,1.5805,1.5805,1.5742,1.5756,83
HOV17,2017-08-17 03:30,17,1.5754,1.5754,1.5699,1.5702,248
HOV17,2017-08-17 04:00,17,1.5702,1.5704,1.5654,1.5681,235
HOV17,2017-08-17 04:30,17,1.5678,1.5725,1.5677,1.5721,53
HOV17,2017-08-17 05:00,17,1.5721,1.5722,1.5675,1.5685,60
HOV17,2017-08-17 05:30,17,1.5689,1.5708,1.5681,1.5682,48
HOV17,2017-08-17 06:00,17,1.5682,1.5698,1.5652,1.5653,194
HOV17,2017-08-17 06:30,17,1.5654,1.5675,1.5631,1.567,223
HOV17,2017-08-17 07:00,17,1.5667,1.5667,1.5592,1.561,439
HOV17,2017-08-17 07:30,17,1.5611,1.5639,1.5595,1.5621,880
HOV17,2017-08-17 08:00,17,1.5618,1.5632,1.555,1.5577,1933
HOV17,2017-08-17 08:30,17,1.5578,1.5665,1.5556,1.5653,1174
HOV17,2017-08-17 09:00,17,1.5652,1.5741,1.5652,1.5718,868
HOV17,2017-08-17 09:30,17,1.5713,1.5825,1.5649,1.5815,937
HOV17,2017-08-17 10:00,17,1.5825,1.5826,1.5757,1.5763,866
HOV17,2017-08-17 10:30,17,1.5757,1.5803,1.5748,1.5778,648
HOV17,2017-08-17 11:00,17,1.5781,1.5796,1.5758,1.5793,400
HOV17,2017-08-17 11:30,17,1.5793,1.5805,1.5777,1.5777,396
HOV17,2017-08-17 12:00,17,1.5779,1.5805,1.577,1.5805,433
HOV17,2017-08-17 12:30,17,1.5809,1.5862,1.5807,1.5838,915
HOV17,2017-08-17 13:00,17,1.5832,1.5912,1.5832,1.5875,1385
HOV17,2017-08-17 13:30,17,1.5866,1.587,1.5842,1.586,446
HOV17,2017-08-17 14:00,17,1.5859,1.587,1.5852,1.5861,130
HOV17,2017-08-17 14:30,17,1.5862,1.5863,1.5843,1.5859,120
HOV17,2017-08-17 15:00,17,1.5859,1.5877,1.5858,1.5871,364
HOV17,2017-08-17 15:30,17,1.5872,1.5875,1.5857,1.586,64
HOV17,2017-08-17 17:00,18,1.5857,1.5865,1.5845,1.5852,26
HOV17,2017-08-17 17:30,18,1.5858,1.5873,1.5858,1.5871,29
HOV17,2017-08-17 18:00,18,1.5866,1.5866,1.5866,1.5866,1
HOV17,2017-08-17 18:30,18,1.5863,1.5863,1.5859,1.5859,3
HOV17,2017-08-17 19:00,18,1.5861,1.5871,1.5858,1.5871,27
HOV17,2017-08-17 19:30,18,1.5875,1.5889,1.5875,1.5884,11
HOV17,2017-08-17 20:00,18,1.589,1.5897,1.5887,1.5897,8
HOV17,2017-08-17 20:30,18,1.5899,1.592,1.5894,1.591,24
HOV17,2017-08-17 21:00,18,1.5905,1.5905,1.5882,1.5893,39
HOV17,2017-08-17 21:30,18,1.5896,1.5896,1.5894,1.5895,6
HOV17,2017-08-17 22:00,18,1.5891,1.5907,1.589,1.5903,11
HOV17,2017-08-17 22:30,18,1.5898,1.5898,1.5898,1.5898,2
HOV17,2017-08-17 23:00,18,1.589,1.5896,1.589,1.589,4
HOV17,2017-08-17 23:30,18,1.5885,1.5885,1.588,1.5884,21
HOV17,2017-08-18 00:00,18,1.589,1.5893,1.5887,1.5887,10
HOV17,2017-08-18 00:30,18,1.5888,1.5896,1.5888,1.5895,10
HOV17,2017-08-18 01:00,18,1.5887,1.5896,1.5875,1.5894,23
HOV17,2017-08-18 01:30,18,1.5891,1.5912,1.5884,1.5897,10
HOV17,2017-08-18 02:00,18,1.5892,1.596,1.5865,1.5928,109
HOV17,2017-08-18 02:30,18,1.5917,1.5974,1.5909,1.5958,79
HOV17,2017-08-18 03:00,18,1.5965,1.5965,1.5897,1.5933,148
HOV17,2017-08-18 03:30,18,1.5935,1.5935,1.588,1.5897,95
HOV17,2017-08-18 04:00,18,1.5913,1.5926,1.5889,1.5897,55
HOV17,2017-08-18 04:30,18,1.59,1.5915,1.59,1.5902,74
HOV17,2017-08-18 05:00,18,1.5905,1.5912,1.587,1.5899,132
HOV17,2017-08-18 05:30,18,1.5903,1.5919,1.5901,1.5903,179
HOV17,2017-08-18 06:00,18,1.5897,1.5897,1.5873,1.589,101
HOV17,2017-08-18 06:30,18,1.5892,1.59,1.5882,1.589,59
HOV17,2017-08-18 07:00,18,1.5885,1.5947,1.5882,1.594,189
HOV17,2017-08-18 07:30,18,1.5937,1.5945,1.5871,1.5874,645
HOV17,2017-08-18 08:00,18,1.5871,1.594,1.5858,1.5915,1279
HOV17,2017-08-18 08:30,18,1.5913,1.5913,1.5855,1.588,1118
HOV17,2017-08-18 09:00,18,1.5878,1.5927,1.5863,1.5883,1172
HOV17,2017-08-18 09:30,18,1.5876,1.5941,1.5858,1.5924,857
HOV17,2017-08-18 10:00,18,1.5928,1.6016,1.5911,1.5984,1267
HOV17,2017-08-18 10:30,18,1.598,1.6224,1.5977,1.6213,1680
HOV17,2017-08-18 11:00,18,1.6221,1.633,1.6179,1.63,1375
HOV17,2017-08-18 11:30,18,1.6303,1.6324,1.6268,1.627,1128
HOV17,2017-08-18 12:00,18,1.6273,1.6303,1.6251,1.6264,830
HOV17,2017-08-18 12:30,18,1.6261,1.627,1.6209,1.6258,662
HOV17,2017-08-18 13:00,18,1.6258,1.6308,1.6228,1.6267,1185
HOV17,2017-08-18 13:30,18,1.6259,1.6285,1.6255,1.6281,355
HOV17,2017-08-18 14:00,18,1.6274,1.6297,1.6271,1.6292,127
HOV17,2017-08-18 14:30,18,1.629,1.629,1.6266,1.6278,133
HOV17,2017-08-18 15:00,18,1.6277,1.6289,1.6266,1.6289,103
HOV17,2017-08-18 15:30,18,1.6288,1.629,1.6274,1.6278,111
HOV17,2017-08-20 17:00,21,1.6261,1.6299,1.6258,1.6267,94
HOV17,2017-08-20 17:30,21,1.6265,1.6265,1.6259,1.6259,13
HOV17,2017-08-20 18:00,21,1.626,1.6262,1.6258,1.6261,14
HOV17,2017-08-20 18:30,21,1.6257,1.6263,1.6257,1.626,11
HOV17,2017-08-20 19:00,21,1.6255,1.626,1.6221,1.6224,42
HOV17,2017-08-20 19:30,21,1.623,1.6258,1.623,1.6247,18
HOV17,2017-08-20 20:00,21,1.6245,1.6245,1.6224,1.6235,19
HOV17,2017-08-20 20:30,21,1.625,1.625,1.6242,1.6242,5
HOV17,2017-08-20 21:00,21,1.6251,1.6262,1.6251,1.6258,41
HOV17,2017-08-20 21:30,21,1.6262,1.6268,1.6252,1.6252,19
HOV17,2017-08-20 22:00,21,1.6255,1.6258,1.6242,1.6242,9
HOV17,2017-08-20 22:30,21,1.6234,1.624,1.6233,1.624,6
HOV17,2017-08-20 23:00,21,1.6232,1.6234,1.6231,1.6233,4
HOV17,2017-08-20 23:30,21,1.6231,1.6234,1.6215,1.6217,16
HOV17,2017-08-21 00:00,21,1.6232,1.6236,1.6232,1.6236,3
HOV17,2017-08-21 00:30,21,1.6227,1.6227,1.6212,1.6216,12
HOV17,2017-08-21 01:00,21,1.621,1.6225,1.618,1.6194,67
HOV17,2017-08-21 01:30,21,1.6192,1.6215,1.6175,1.6212,51
HOV17,2017-08-21 02:00,21,1.621,1.6225,1.6155,1.6174,205
HOV17,2017-08-21 02:30,21,1.6174,1.6191,1.6144,1.6188,91
HOV17,2017-08-21 03:00,21,1.6188,1.6214,1.6156,1.6188,136
HOV17,2017-08-21 03:30,21,1.6188,1.6189,1.6155,1.6171,92
HOV17,2017-08-21 04:00,21,1.6172,1.6229,1.6166,1.62,115
HOV17,2017-08-21 04:30,21,1.6202,1.6208,1.6153,1.6159,203
HOV17,2017-08-21 05:00,21,1.6155,1.6188,1.6146,1.6178,141
HOV17,2017-08-21 05:30,21,1.6177,1.6198,1.6175,1.6192,124
HOV17,2017-08-21 06:00,21,1.619,1.6228,1.619,1.6224,226
HOV17,2017-08-21 06:30,21,1.6224,1.625,1.6214,1.6227,68
HOV17,2017-08-21 07:00,21,1.6225,1.6234,1.6173,1.6208,445
HOV17,2017-08-21 07:30,21,1.6212,1.6214,1.6093,1.6108,1206
HOV17,2017-08-21 08:00,21,1.6109,1.6114,1.5967,1.5984,2833
HOV17,2017-08-21 08:30,21,1.5982,1.6002,1.5935,1.5951,1986
HOV17,2017-08-21 09:00,21,1.5946,1.5999,1.5863,1.5877,1999
HOV17,2017-08-21 09:30,21,1.588,1.588,1.5779,1.5816,1986
HOV17,2017-08-21 10:00,21,1.5817,1.5924,1.5795,1.5889,1259
HOV17,2017-08-21 10:30,21,1.589,1.5898,1.5823,1.5825,1237
HOV17,2017-08-21 11:00,21,1.5824,1.5888,1.5821,1.5836,805
HOV17,2017-08-21 11:30,21,1.5837,1.5861,1.5816,1.5835,755
HOV17,2017-08-21 12:00,21,1.5836,1.5878,1.583,1.5869,286
HOV17,2017-08-21 12:30,21,1.5869,1.5885,1.5738,1.5748,1471
HOV17,2017-08-21 13:00,21,1.5747,1.58,1.5722,1.5773,2142
HOV17,2017-08-21 13:30,21,1.5771,1.579,1.576,1.578,586
HOV17,2017-08-21 14:00,21,1.5782,1.5797,1.578,1.5795,258
HOV17,2017-08-21 14:30,21,1.5796,1.5808,1.577,1.5778,345
HOV17,2017-08-21 15:00,21,1.5785,1.58,1.5765,1.58,135
HOV17,2017-08-21 15:30,21,1.5799,1.5802,1.5779,1.5796,209
HOV17,2017-08-21 17:00,22,1.5784,1.582,1.5784,1.5818,132
HOV17,2017-08-21 17:30,22,1.5817,1.5817,1.581,1.5815,19
HOV17,2017-08-21 18:00,22,1.5817,1.5818,1.5808,1.5808,11
HOV17,2017-08-21 18:30,22,1.5804,1.5807,1.5804,1.5807,2
HOV17,2017-08-21 19:00,22,1.581,1.5838,1.581,1.5837,45
HOV17,2017-08-21 19:30,22,1.5841,1.5849,1.5836,1.5842,35
HOV17,2017-08-21 20:00,22,1.5848,1.5853,1.5842,1.5845,35
HOV17,2017-08-21 20:30,22,1.5843,1.5846,1.5836,1.5836,12
HOV17,2017-08-21 21:00,22,1.5835,1.5835,1.5814,1.5814,36
HOV17,2017-08-21 21:30,22,1.5812,1.5862,1.5811,1.5858,89
HOV17,2017-08-21 22:00,22,1.5862,1.5882,1.5854,1.5857,72
HOV17,2017-08-21 22:30,22,1.586,1.586,1.5839,1.5841,16
HOV17,2017-08-21 23:00,22,1.5847,1.5858,1.5847,1.5857,20
HOV17,2017-08-21 23:30,22,1.5853,1.5853,1.5843,1.5852,21
HOV17,2017-08-22 00:00,22,1.5853,1.5867,1.5851,1.5867,19
HOV17,2017-08-22 00:30,22,1.586,1.586,1.5847,1.5847,11
HOV17,2017-08-22 01:00,22,1.585,1.587,1.584,1.5858,86
HOV17,2017-08-22 01:30,22,1.5861,1.5885,1.5851,1.5885,60
HOV17,2017-08-22 02:00,22,1.5883,1.5912,1.5879,1.5882,227
HOV17,2017-08-22 02:30,22,1.5877,1.5883,1.5849,1.5863,213
HOV17,2017-08-22 03:00,22,1.5864,1.5907,1.5833,1.5895,298
HOV17,2017-08-22 03:30,22,1.5899,1.5956,1.5886,1.5945,176
HOV17,2017-08-22 04:00,22,1.5947,1.5951,1.5799,1.5817,250
HOV17,2017-08-22 04:30,22,1.5818,1.5848,1.5813,1.5848,232
HOV17,2017-08-22 05:00,22,1.5849,1.5856,1.582,1.5831,149
HOV17,2017-08-22 05:30,22,1.5834,1.5848,1.5781,1.5794,285
HOV17,2017-08-22 06:00,22,1.5796,1.58,1.5761,1.5797,285
HOV17,2017-08-22 06:30,22,1.5799,1.5801,1.5774,1.5786,316
HOV17,2017-08-22 07:00,22,1.5791,1.5812,1.5761,1.5768,803
HOV17,2017-08-22 07:30,22,1.5768,1.5784,1.5737,1.5748,706
HOV17,2017-08-22 08:00,22,1.5752,1.5916,1.5744,1.5895,2327
HOV17,2017-08-22 08:30,22,1.5895,1.6003,1.5895,1.5988,2100
HOV17,2017-08-22 09:00,22,1.5985,1.6004,1.5867,1.5948,2572
HOV17,2017-08-22 09:30,22,1.5947,1.6027,1.5924,1.6009,1524
HOV17,2017-08-22 10:00,22,1.6009,1.6051,1.5919,1.5987,2083
HOV17,2017-08-22 10:30,22,1.5985,1.5985,1.5876,1.5889,1407
HOV17,2017-08-22 11:00,22,1.5891,1.5939,1.5881,1.5938,854
HOV17,2017-08-22 11:30,22,1.5941,1.5974,1.5899,1.5909,675
HOV17,2017-08-22 12:00,22,1.5912,1.5925,1.5881,1.59,957
HOV17,2017-08-22 12:30,22,1.5902,1.5968,1.5892,1.5959,957
HOV17,2017-08-22 13:00,22,1.5962,1.6009,1.5938,1.5977,1916
HOV17,2017-08-22 13:30,22,1.5978,1.5983,1.5953,1.5969,623
HOV17,2017-08-22 14:00,22,1.5967,1.5977,1.5961,1.5971,200
HOV17,2017-08-22 14:30,22,1.5973,1.5982,1.5965,1.598,540
HOV17,2017-08-22 15:00,22,1.5978,1.6,1.5972,1.598,429
HOV17,2017-08-22 15:30,22,1.598,1.598,1.5882,1.5888,650
HOV17,2017-08-22 17:00,23,1.5895,1.5919,1.588,1.5919,40
HOV17,2017-08-22 17:30,23,1.5918,1.5918,1.5911,1.5917,10
HOV17,2017-08-22 18:00,23,1.5913,1.5918,1.5913,1.5918,6
HOV17,2017-08-22 18:30,23,1.5918,1.5918,1.5911,1.5911,4
HOV17,2017-08-22 19:00,23,1.5917,1.5921,1.589,1.5897,83
HOV17,2017-08-22 19:30,23,1.59,1.5909,1.59,1.5906,7
HOV17,2017-08-22 20:00,23,1.5906,1.5906,1.5906,1.5906,2
HOV17,2017-08-22 20:30,23,1.59,1.5904,1.5894,1.5899,10
HOV17,2017-08-22 21:00,23,1.5899,1.5919,1.5897,1.5918,39
HOV17,2017-08-22 21:30,23,1.5921,1.5927,1.5905,1.5905,43
HOV17,2017-08-22 22:00,23,1.5914,1.5917,1.5908,1.5917,3
HOV17,2017-08-22 22:30,23,1.5918,1.5918,1.5907,1.5913,4
HOV17,2017-08-22 23:00,23,1.5921,1.5937,1.592,1.5929,49
HOV17,2017-08-22 23:30,23,1.5923,1.5923,1.5904,1.5905,26
HOV17,2017-08-23 00:00,23,1.5908,1.5914,1.5907,1.5914,29
HOV17,2017-08-23 00:30,23,1.5919,1.5919,1.5911,1.5913,7
HOV17,2017-08-23 01:00,23,1.5916,1.5922,1.5901,1.5902,48
HOV17,2017-08-23 01:30,23,1.5897,1.592,1.5894,1.5909,46
HOV17,2017-08-23 02:00,23,1.5901,1.5906,1.587,1.5899,121
HOV17,2017-08-23 02:30,23,1.59,1.5909,1.587,1.5908,136
HOV17,2017-08-23 03:00,23,1.5909,1.591,1.5861,1.5883,218
HOV17,2017-08-23 03:30,23,1.588,1.5909,1.5876,1.5892,63
HOV17,2017-08-23 04:00,23,1.5899,1.5911,1.5859,1.5866,158
HOV17,2017-08-23 04:30,23,1.5866,1.5882,1.5857,1.5871,133
HOV17,2017-08-23 05:00,23,1.587,1.59,1.587,1.5895,63
HOV17,2017-08-23 05:30,23,1.5891,1.5905,1.588,1.59,166
HOV17,2017-08-23 06:00,23,1.59,1.59,1.5876,1.5889,435
HOV17,2017-08-23 06:30,23,1.5888,1.5906,1.5857,1.5866,421
HOV17,2017-08-23 07:00,23,1.5865,1.5943,1.5855,1.5925,777
HOV17,2017-08-23 07:30,23,1.5927,1.601,1.5926,1.5999,1022
HOV17,2017-08-23 08:00,23,1.6003,1.6105,1.5995,1.6091,2733
HOV17,2017-08-23 08:30,23,1.6088,1.611,1.6028,1.6078,2116
HOV17,2017-08-23 09:00,23,1.6085,1.6131,1.6057,1.607,1794
HOV17,2017-08-23 09:30,23,1.6077,1.6198,1.605,1.6178,2686
HOV17,2017-08-23 10:00,23,1.6181,1.6241,1.6138,1.6222,1871
HOV17,2017-08-23 10:30,23,1.622,1.6271,1.6204,1.6234,2133
HOV17,2017-08-23 11:00,23,1.623,1.6255,1.6201,1.6252,1005
HOV17,2017-08-23 11:30,23,1.6253,1.6257,1.6207,1.6221,834
HOV17,2017-08-23 12:00,23,1.6224,1.6239,1.6211,1.6222,1787
HOV17,2017-08-23 12:30,23,1.6219,1.6284,1.6219,1.628,1099
HOV17,2017-08-23 13:00,23,1.6283,1.6301,1.6261,1.6294,2266
HOV17,2017-08-23 13:30,23,1.6294,1.6303,1.6285,1.6297,740
HOV17,2017-08-23 14:00,23,1.6298,1.63,1.6289,1.6292,179
HOV17,2017-08-23 14:30,23,1.6295,1.6306,1.6289,1.6305,391
HOV17,2017-08-23 15:00,23,1.6304,1.6327,1.6298,1.6316,253
HOV17,2017-08-23 15:30,23,1.631,1.6317,1.6302,1.6315,82
HOV17,2017-08-23 17:00,24,1.6333,1.6339,1.631,1.6317,133
HOV17,2017-08-23 17:30,24,1.6315,1.6319,1.6315,1.6317,13
HOV17,2017-08-23 18:00,24,1.6319,1.6319,1.6319,1.6319,1
HOV17,2017-08-23 18:30,24,1.6326,1.6326,1.6326,1.6326,1
HOV17,2017-08-23 19:00,24,1.6322,1.6333,1.6319,1.6333,41
HOV17,2017-08-23 19:30,24,1.6328,1.6328,1.6316,1.6322,42
HOV17,2017-08-23 20:00,24,1.6316,1.6321,1.6315,1.6315,25
HOV17,2017-08-23 20:30,24,1.6315,1.6331,1.6315,1.6327,63
HOV17,2017-08-23 21:00,24,1.6331,1.6355,1.6331,1.6349,68
HOV17,2017-08-23 21:30,24,1.6354,1.6354,1.634,1.634,56
HOV17,2017-08-23 22:00,24,1.6344,1.6344,1.6337,1.6338,13
HOV17,2017-08-23 22:30,24,1.6334,1.6352,1.6333,1.635,91
HOV17,2017-08-23 23:00,24,1.635,1.6353,1.634,1.6342,36
HOV17,2017-08-23 23:30,24,1.6341,1.6342,1.6341,1.6341,3
HOV17,2017-08-24 00:00,24,1.6342,1.6342,1.6337,1.6337,10
HOV17,2017-08-24 00:30,24,1.6337,1.6344,1.6335,1.6338,14
HOV17,2017-08-24 01:00,24,1.6341,1.6346,1.6333,1.6335,45
HOV17,2017-08-24 01:30,24,1.6338,1.637,1.6338,1.6363,107
HOV17,2017-08-24 02:00,24,1.6358,1.6366,1.6325,1.6334,256
HOV17,2017-08-24 02:30,24,1.634,1.6428,1.634,1.6362,525
HOV17,2017-08-24 03:00,24,1.6361,1.6374,1.6294,1.6313,438
HOV17,2017-08-24 03:30,24,1.6312,1.6328,1.6285,1.6314,214
HOV17,2017-08-24 04:00,24,1.6317,1.6368,1.6317,1.6361,161
HOV17,2017-08-24 04:30,24,1.636,1.6377,1.634,1.6354,141
HOV17,2017-08-24 05:00,24,1.6355,1.6374,1.6335,1.6349,198
HOV17,2017-08-24 05:30,24,1.6348,1.6349,1.632,1.6341,256
HOV17,2017-08-24 06:00,24,1.6343,1.6374,1.6339,1.6368,406
HOV17,2017-08-24 06:30,24,1.6363,1.6407,1.6363,1.6387,563
HOV17,2017-08-24 07:00,24,1.6383,1.6386,1.6333,1.6377,814
HOV17,2017-08-24 07:30,24,1.6377,1.6448,1.6348,1.6443,1345
HOV17,2017-08-24 08:00,24,1.6443,1.6452,1.6312,1.6357,2913
HOV17,2017-08-24 08:30,24,1.6358,1.637,1.6272,1.6351,2116
HOV17,2017-08-24 09:00,24,1.6356,1.6359,1.6265,1.6304,1566
HOV17,2017-08-24 09:30,24,1.6306,1.6346,1.6237,1.6338,1684
HOV17,2017-08-24 10:00,24,1.6339,1.6376,1.6303,1.6313,2089
HOV17,2017-08-24 10:30,24,1.6311,1.6319,1.615,1.622,3127
HOV17,2017-08-24 11:00,24,1.6217,1.6244,1.6192,1.6229,1235
HOV17,2017-08-24 11:30,24,1.6224,1.6224,1.6166,1.62,992
HOV17,2017-08-24 12:00,24,1.6199,1.6212,1.6172,1.6198,1407
HOV17,2017-08-24 12:30,24,1.62,1.625,1.6182,1.6227,1182
HOV17,2017-08-24 13:00,24,1.623,1.6281,1.6223,1.6234,2641
HOV17,2017-08-24 13:30,24,1.6232,1.6262,1.6209,1.6251,775
HOV17,2017-08-24 14:00,24,1.6254,1.6276,1.6243,1.6267,614
HOV17,2017-08-24 14:30,24,1.6268,1.6325,1.6249,1.6319,674
HOV17,2017-08-24 15:00,24,1.632,1.6322,1.6299,1.6306,192
HOV17,2017-08-24 15:30,24,1.6308,1.6308,1.6277,1.6292,201
HOV17,2017-08-24 17:00,25,1.6282,1.659,1.6282,1.6503,673
HOV17,2017-08-24 17:30,25,1.6516,1.6516,1.6488,1.6496,51
HOV17,2017-08-24 18:00,25,1.6496,1.6506,1.6466,1.6506,141
HOV17,2017-08-24 18:30,25,1.6511,1.6513,1.6476,1.6476,118
HOV17,2017-08-24 19:00,25,1.6477,1.6481,1.6411,1.6446,255
HOV17,2017-08-24 19:30,25,1.6443,1.6443,1.6415,1.643,83
HOV17,2017-08-24 20:00,25,1.643,1.6464,1.6426,1.6455,111
HOV17,2017-08-24 20:30,25,1.6452,1.6475,1.6452,1.6471,28
HOV17,2017-08-24 21:00,25,1.6469,1.6469,1.6436,1.6453,81
HOV17,2017-08-24 21:30,25,1.645,1.6463,1.645,1.6459,131
HOV17,2017-08-24 22:00,25,1.6458,1.6472,1.6458,1.6469,36
HOV17,2017-08-24 22:30,25,1.6469,1.6481,1.6469,1.648,31
HOV17,2017-08-24 23:00,25,1.6482,1.6482,1.6476,1.6479,15
HOV17,2017-08-24 23:30,25,1.6479,1.6479,1.6468,1.6468,8
HOV17,2017-08-25 00:00,25,1.6472,1.6472,1.6463,1.6463,24
HOV17,2017-08-25 00:30,25,1.6457,1.6465,1.6457,1.6464,7
HOV17,2017-08-25 01:00,25,1.6466,1.6491,1.6463,1.6485,171
HOV17,2017-08-25 01:30,25,1.6485,1.65,1.6477,1.6496,131
HOV17,2017-08-25 02:00,25,1.6492,1.6523,1.6454,1.6472,427
HOV17,2017-08-25 02:30,25,1.6469,1.6518,1.6435,1.644,518
HOV17,2017-08-25 03:00,25,1.644,1.6482,1.641,1.6463,549
HOV17,2017-08-25 03:30,25,1.6465,1.6484,1.6441,1.6474,329
HOV17,2017-08-25 04:00,25,1.6477,1.6479,1.6425,1.643,291
HOV17,2017-08-25 04:30,25,1.6435,1.6455,1.6435,1.6448,41
HOV17,2017-08-25 05:00,25,1.6446,1.6457,1.6434,1.6441,152
HOV17,2017-08-25 05:30,25,1.6441,1.6442,1.6416,1.6428,356
HOV17,2017-08-25 06:00,25,1.6433,1.6478,1.6427,1.6469,919
HOV17,2017-08-25 06:30,25,1.6467,1.6483,1.6448,1.6469,408
HOV17,2017-08-25 07:00,25,1.6466,1.647,1.6384,1.6411,962
HOV17,2017-08-25 07:30,25,1.6411,1.6458,1.6399,1.6456,1511
HOV17,2017-08-25 08:00,25,1.6451,1.6459,1.6372,1.6407,2658
HOV17,2017-08-25 08:30,25,1.6407,1.6439,1.6382,1.639,1426
HOV17,2017-08-25 09:00,25,1.6389,1.6445,1.6221,1.6342,1481
HOV17,2017-08-25 09:30,25,1.6343,1.6388,1.6217,1.622,3254
HOV17,2017-08-25 10:00,25,1.6223,1.6264,1.6173,1.6223,2504
HOV17,2017-08-25 10:30,25,1.6223,1.626,1.6189,1.6205,1779
HOV17,2017-08-25 11:00,25,1.6206,1.6224,1.6173,1.6173,1465
HOV17,2017-08-25 11:30,25,1.6174,1.618,1.6107,1.6159,2727
HOV17,2017-08-25 12:00,25,1.6161,1.6253,1.6125,1.6206,2646
HOV17,2017-08-25 12:30,25,1.6207,1.6227,1.6184,1.6221,1527
HOV17,2017-08-25 13:00,25,1.6223,1.6261,1.6175,1.6241,2198
HOV17,2017-08-25 13:30,25,1.6238,1.6246,1.6212,1.623,593
HOV17,2017-08-25 14:00,25,1.6231,1.6249,1.6227,1.6242,211
HOV17,2017-08-25 14:30,25,1.6241,1.6262,1.6221,1.6222,233
HOV17,2017-08-25 15:00,25,1.6222,1.6241,1.6205,1.6236,162
HOV17,2017-08-25 15:30,25,1.6236,1.6259,1.6218,1.6252,122
HOV17,2017-08-27 17:00,28,1.6427,1.6681,1.6427,1.6582,1248
HOV17,2017-08-27 17:30,28,1.6588,1.6623,1.6588,1.6609,259
HOV17,2017-08-27 18:00,28,1.6609,1.6643,1.66,1.6616,313
HOV17,2017-08-27 18:30,28,1.6621,1.6624,1.6553,1.657,160
HOV17,2017-08-27 19:00,28,1.6576,1.6612,1.6552,1.6563,128
HOV17,2017-08-27 19:30,28,1.6563,1.657,1.6533,1.6556,172
HOV17,2017-08-27 20:00,28,1.6554,1.6555,1.654,1.6542,78
HOV17,2017-08-27 20:30,28,1.6543,1.6549,1.6527,1.6533,53
HOV17,2017-08-27 21:00,28,1.6539,1.6557,1.6536,1.6541,121
HOV17,2017-08-27 21:30,28,1.6541,1.6553,1.6536,1.6552,89
HOV17,2017-08-27 22:00,28,1.6546,1.6547,1.6541,1.6546,6
HOV17,2017-08-27 22:30,28,1.6539,1.6544,1.6531,1.6533,100
HOV17,2017-08-27 23:00,28,1.6531,1.6531,1.6526,1.6529,30
HOV17,2017-08-27 23:30,28,1.6523,1.6533,1.6523,1.653,24
HOV17,2017-08-28 00:00,28,1.6533,1.6536,1.653,1.653,20
HOV17,2017-08-28 00:30,28,1.6527,1.6529,1.6485,1.6505,104
HOV17,2017-08-28 01:00,28,1.6507,1.6507,1.6481,1.6497,136
HOV17,2017-08-28 01:30,28,1.6495,1.6498,1.6415,1.6435,261
HOV17,2017-08-28 02:00,28,1.6435,1.6519,1.6422,1.6497,624
HOV17,2017-08-28 02:30,28,1.6499,1.6507,1.648,1.6494,158
HOV17,2017-08-28 03:00,28,1.6492,1.6555,1.6491,1.6534,419
HOV17,2017-08-28 03:30,28,1.653,1.6532,1.6454,1.6498,426
HOV17,2017-08-28 04:00,28,1.6493,1.6518,1.6466,1.6505,135
HOV17,2017-08-28 04:30,28,1.6509,1.6527,1.6464,1.6469,130
HOV17,2017-08-28 05:00,28,1.6475,1.6518,1.6461,1.651,210
HOV17,2017-08-28 05:30,28,1.651,1.6538,1.6498,1.6535,337
HOV17,2017-08-28 06:00,28,1.6538,1.6592,1.6535,1.658,531
HOV17,2017-08-28 06:30,28,1.6578,1.6582,1.651,1.6531,487
HOV17,2017-08-28 07:00,28,1.653,1.6584,1.6521,1.6529,1027
HOV17,2017-08-28 07:30,28,1.6528,1.6576,1.6423,1.657,2496
HOV17,2017-08-28 08:00,28,1.6572,1.6591,1.6468,1.6517,2832
HOV17,2017-08-28 08:30,28,1.6514,1.6551,1.6428,1.645,2456
HOV17,2017-08-28 09:00,28,1.6445,1.648,1.63,1.6327,3332
HOV17,2017-08-28 09:30,28,1.6326,1.6372,1.6282,1.6353,1854
HOV17,2017-08-28 10:00,28,1.635,1.6396,1.6319,1.6395,1187
HOV17,2017-08-28 10:30,28,1.6393,1.6425,1.6269,1.6342,1644
HOV17,2017-08-28 11:00,28,1.6339,1.6382,1.6319,1.6336,1173
HOV17,2017-08-28 11:30,28,1.6336,1.6348,1.629,1.6307,1082
HOV17,2017-08-28 12:00,28,1.6307,1.6335,1.6235,1.6239,1873
HOV17,2017-08-28 12:30,28,1.6238,1.6287,1.6229,1.6255,1385
HOV17,2017-08-28 13:00,28,1.6255,1.6325,1.6237,1.6322,2705
HOV17,2017-08-28 13:30,28,1.6318,1.6327,1.6302,1.631,658
HOV17,2017-08-28 14:00,28,1.6307,1.6355,1.6294,1.6343,814
HOV17,2017-08-28 14:30,28,1.6345,1.6375,1.6345,1.6375,275
HOV17,2017-08-28 15:00,28,1.6372,1.639,1.6354,1.6386,191
HOV17,2017-08-28 15:30,28,1.6384,1.6398,1.6364,1.6391,97
HOV17,2017-08-28 17:00,29,1.6381,1.6486,1.6381,1.6401,71
HOV17,2017-08-28 17:30,29,1.6398,1.6406,1.6361,1.6366,43
HOV17,2017-08-28 18:00,29,1.6362,1.6413,1.6361,1.6413,40
HOV17,2017-08-28 18:30,29,1.6411,1.6413,1.6405,1.6407,17
HOV17,2017-08-28 19:00,29,1.6407,1.6426,1.6403,1.6419,42
HOV17,2017-08-28 19:30,29,1.6414,1.6414,1.6392,1.6393,29
HOV17,2017-08-28 20:00,29,1.64,1.6402,1.6395,1.64,9
HOV17,2017-08-28 20:30,29,1.6398,1.6416,1.639,1.6416,63
HOV17,2017-08-28 21:00,29,1.6414,1.6414,1.6404,1.6404,4
HOV17,2017-08-28 21:30,29,1.641,1.6473,1.641,1.6468,120
HOV17,2017-08-28 22:00,29,1.6468,1.6468,1.645,1.645,15
HOV17,2017-08-28 22:30,29,1.6447,1.6449,1.644,1.644,15
HOV17,2017-08-28 23:00,29,1.6435,1.6435,1.6422,1.6431,36
HOV17,2017-08-28 23:30,29,1.6433,1.6448,1.6433,1.6436,20
HOV17,2017-08-29 00:00,29,1.6434,1.6437,1.6431,1.6431,8
HOV17,2017-08-29 00:30,29,1.6431,1.6433,1.6417,1.6423,40
HOV17,2017-08-29 01:00,29,1.6428,1.6443,1.6426,1.6442,102
HOV17,2017-08-29 01:30,29,1.6442,1.6449,1.6432,1.6438,95
HOV17,2017-08-29 02:00,29,1.6437,1.644,1.636,1.6365,337
HOV17,2017-08-29 02:30,29,1.6363,1.639,1.6354,1.6367,198
HOV17,2017-08-29 03:00,29,1.6368,1.6423,1.6342,1.642,459
HOV17,2017-08-29 03:30,29,1.6417,1.6429,1.6345,1.6345,170
HOV17,2017-08-29 04:00,29,1.6348,1.6374,1.6327,1.6345,154
HOV17,2017-08-29 04:30,29,1.6347,1.635,1.6281,1.6281,221
HOV17,2017-08-29 05:00,29,1.6284,1.6292,1.6259,1.6279,279
HOV17,2017-08-29 05:30,29,1.6277,1.6296,1.6262,1.6283,187
HOV17,2017-08-29 06:00,29,1.6281,1.6359,1.6281,1.6311,407
HOV17,2017-08-29 06:30,29,1.6306,1.6319,1.6285,1.6319,226
HOV17,2017-08-29 07:00,29,1.6325,1.648,1.6323,1.6475,1752
HOV17,2017-08-29 07:30,29,1.6477,1.6499,1.6452,1.6464,1201
HOV17,2017-08-29 08:00,29,1.6464,1.652,1.6455,1.6509,3180
HOV17,2017-08-29 08:30,29,1.6507,1.6524,1.6408,1.6473,2655
HOV17,2017-08-29 09:00,29,1.6473,1.6481,1.6397,1.642,1558
HOV17,2017-08-29 09:30,29,1.6419,1.6468,1.638,1.6413,1631
HOV17,2017-08-29 10:00,29,1.6417,1.6436,1.6347,1.6405,2128
HOV17,2017-08-29 10:30,29,1.64,1.646,1.6368,1.6439,1826
HOV17,2017-08-29 11:00,29,1.644,1.645,1.64,1.643,1249
HOV17,2017-08-29 11:30,29,1.6431,1.6444,1.6401,1.6437,810
HOV17,2017-08-29 12:00,29,1.6435,1.6471,1.6426,1.6431,1066
HOV17,2017-08-29 12:30,29,1.6431,1.6454,1.6406,1.6424,1061
HOV17,2017-08-29 13:00,29,1.6426,1.6553,1.6403,1.6541,3495
HOV17,2017-08-29 13:30,29,1.6539,1.6542,1.6498,1.6505,702
HOV17,2017-08-29 14:00,29,1.6507,1.6563,1.6507,1.6545,631
HOV17,2017-08-29 14:30,29,1.6542,1.6573,1.6532,1.6569,487
HOV17,2017-08-29 15:00,29,1.6568,1.6578,1.6553,1.6558,186
HOV17,2017-08-29 15:30,29,1.6558,1.6627,1.6557,1.6563,689
HOV17,2017-08-29 17:00,30,1.6661,1.6758,1.6569,1.6679,215
HOV17,2017-08-29 17:30,30,1.668,1.6719,1.6679,1.6694,76
HOV17,2017-08-29 18:00,30,1.669,1.6691,1.6668,1.6677,103
HOV17,2017-08-29 18:30,30,1.6677,1.6694,1.6677,1.669,34
HOV17,2017-08-29 19:00,30,1.669,1.6699,1.6635,1.6636,298
HOV17,2017-08-29 19:30,30,1.6636,1.6642,1.6615,1.6635,41
HOV17,2017-08-29 20:00,30,1.6648,1.6655,1.6624,1.6624,20
HOV17,2017-08-29 20:30,30,1.6624,1.6627,1.6583,1.6601,125
HOV17,2017-08-29 21:00,30,1.6604,1.6608,1.6588,1.6597,48
HOV17,2017-08-29 21:30,30,1.6597,1.6625,1.6592,1.6601,142
HOV17,2017-08-29 22:00,30,1.6613,1.662,1.6607,1.6609,36
HOV17,2017-08-29 22:30,30,1.6606,1.6606,1.6576,1.6578,41
HOV17,2017-08-29 23:00,30,1.6589,1.6596,1.6588,1.6596,8
HOV17,2017-08-29 23:30,30,1.659,1.659,1.6581,1.6581,10
HOV17,2017-08-30 00:00,30,1.6582,1.6594,1.6582,1.6589,29
HOV17,2017-08-30 00:30,30,1.6585,1.6602,1.6585,1.6602,25
HOV17,2017-08-30 01:00,30,1.6601,1.6636,1.66,1.6635,48
HOV17,2017-08-30 01:30,30,1.6634,1.6678,1.6625,1.6664,178
HOV17,2017-08-30 02:00,30,1.6666,1.6691,1.6658,1.6669,218
HOV17,2017-08-30 02:30,30,1.6676,1.671,1.6661,1.6675,181
HOV17,2017-08-30 03:00,30,1.6671,1.6695,1.6635,1.6668,410
HOV17,2017-08-30 03:30,30,1.6662,1.6662,1.6597,1.6597,231
HOV17,2017-08-30 04:00,30,1.6597,1.6597,1.6521,1.6544,660
HOV17,2017-08-30 04:30,30,1.6543,1.6603,1.6542,1.6591,185
HOV17,2017-08-30 05:00,30,1.6593,1.6621,1.6583,1.6618,143
HOV17,2017-08-30 05:30,30,1.6613,1.687,1.6613,1.6838,2499
HOV17,2017-08-30 06:00,30,1.6833,1.6856,1.6803,1.6813,958
HOV17,2017-08-30 06:30,30,1.6812,1.6812,1.6747,1.6781,1380
HOV17,2017-08-30 07:00,30,1.6776,1.68,1.669,1.6715,2192
HOV17,2017-08-30 07:30,30,1.6724,1.6868,1.6714,1.6857,3013
HOV17,2017-08-30 08:00,30,1.6856,1.6893,1.672,1.6783,3532
HOV17,2017-08-30 08:30,30,1.6781,1.6812,1.6756,1.6802,2093
HOV17,2017-08-30 09:00,30,1.6796,1.6831,1.6761,1.6776,1932
HOV17,2017-08-30 09:30,30,1.6777,1.6793,1.6652,1.6707,2637
HOV17,2017-08-30 10:00,30,1.6704,1.6784,1.6677,1.6771,1692
HOV17,2017-08-30 10:30,30,1.6771,1.6806,1.6677,1.6712,2248
HOV17,2017-08-30 11:00,30,1.6711,1.6717,1.6509,1.6518,4060
HOV17,2017-08-30 11:30,30,1.6521,1.6553,1.6436,1.6489,3792
HOV17,2017-08-30 12:00,30,1.6487,1.6543,1.6443,1.6467,2129
HOV17,2017-08-30 12:30,30,1.6466,1.6471,1.6337,1.6361,2411
HOV17,2017-08-30 13:00,30,1.6366,1.6582,1.6363,1.657,5227
HOV17,2017-08-30 13:30,30,1.6569,1.6575,1.6499,1.6546,1797
HOV17,2017-08-30 14:00,30,1.6542,1.6549,1.6445,1.6474,806
HOV17,2017-08-30 14:30,30,1.6474,1.649,1.646,1.6488,282
HOV17,2017-08-30 15:00,30,1.6484,1.6493,1.6467,1.6489,372
HOV17,2017-08-30 15:30,30,1.6485,1.6535,1.648,1.651,445
HOV17,2017-08-30 17:00,31,1.6561,1.664,1.6525,1.6633,315
HOV17,2017-08-30 17:30,31,1.6649,1.6685,1.6582,1.6583,308
HOV17,2017-08-30 18:00,31,1.6581,1.663,1.6569,1.6609,289
HOV17,2017-08-30 18:30,31,1.6604,1.661,1.6521,1.6533,90
HOV17,2017-08-30 19:00,31,1.6529,1.6692,1.6521,1.6657,519
HOV17,2017-08-30 19:30,31,1.6656,1.6721,1.6655,1.6717,225
HOV17,2017-08-30 20:00,31,1.6717,1.6732,1.6708,1.672,73
HOV17,2017-08-30 20:30,31,1.6721,1.6721,1.6688,1.669,58
HOV17,2017-08-30 21:00,31,1.6686,1.6712,1.6679,1.6708,49
HOV17,2017-08-30 21:30,31,1.67,1.6706,1.6698,1.6702,22
HOV17,2017-08-30 22:00,31,1.6706,1.6706,1.6692,1.6692,19
HOV17,2017-08-30 22:30,31,1.669,1.6715,1.669,1.6714,39
HOV17,2017-08-30 23:00,31,1.6716,1.6722,1.671,1.6721,48
HOV17,2017-08-30 23:30,31,1.6714,1.6714,1.6675,1.6681,48
HOV17,2017-08-31 00:00,31,1.6676,1.6682,1.6666,1.6673,16
HOV17,2017-08-31 00:30,31,1.668,1.6687,1.6664,1.6666,44
HOV17,2017-08-31 01:00,31,1.6663,1.6682,1.666,1.6676,47
HOV17,2017-08-31 01:30,31,1.6665,1.6713,1.6655,1.6689,133
HOV17,2017-08-31 02:00,31,1.6686,1.6717,1.665,1.6667,726
HOV17,2017-08-31 02:30,31,1.6667,1.6667,1.6624,1.6657,333
HOV17,2017-08-31 03:00,31,1.6652,1.6666,1.6626,1.6665,311
HOV17,2017-08-31 03:30,31,1.6668,1.668,1.6638,1.6655,120
HOV17,2017-08-31 04:00,31,1.6656,1.6676,1.6641,1.6671,63
HOV17,2017-08-31 04:30,31,1.6672,1.6707,1.6672,1.6674,312
HOV17,2017-08-31 05:00,31,1.6681,1.6755,1.6678,1.6739,250
HOV17,2017-08-31 05:30,31,1.6742,1.6744,1.6657,1.6682,371
HOV17,2017-08-31 06:00,31,1.6677,1.6727,1.667,1.6705,840
HOV17,2017-08-31 06:30,31,1.6709,1.672,1.6672,1.6682,991
HOV17,2017-08-31 07:00,31,1.6682,1.6737,1.6674,1.6705,1465
HOV17,2017-08-31 07:30,31,1.6714,1.6739,1.6691,1.6709,1409
HOV17,2017-08-31 08:00,31,1.6704,1.6824,1.6672,1.6777,3808
HOV17,2017-08-31 08:30,31,1.6774,1.6837,1.6726,1.6821,2970
HOV17,2017-08-31 09:00,31,1.6824,1.7102,1.6813,1.7035,5451
HOV17,2017-08-31 09:30,31,1.7036,1.7163,1.6985,1.716,4716
HOV17,2017-08-31 10:00,31,1.7159,1.7219,1.7104,1.7189,4521
HOV17,2017-08-31 10:30,31,1.719,1.7333,1.7164,1.7284,3180
HOV17,2017-08-31 11:00,31,1.7287,1.7345,1.7262,1.7318,3087
HOV17,2017-08-31 11:30,31,1.7321,1.7367,1.7304,1.7336,1770
HOV17,2017-08-31 12:00,31,1.7337,1.7357,1.7281,1.7292,2250
HOV17,2017-08-31 12:30,31,1.7291,1.7349,1.7258,1.7335,2220
HOV17,2017-08-31 13:00,31,1.7339,1.745,1.7334,1.7416,5004
HOV17,2017-08-31 13:30,31,1.7408,1.7408,1.7336,1.7394,873
HOV17,2017-08-31 14:00,31,1.7396,1.7405,1.7358,1.7368,623
HOV17,2017-08-31 14:30,31,1.7358,1.7367,1.7236,1.7324,1473
HOV17,2017-08-31 15:00,31,1.733,1.733,1.7278,1.7298,211
HOV17,2017-08-31 15:30,31,1.7294,1.7396,1.7293,1.739,231
HOV17,2017-08-31 17:00,1,1.75,1.75,1.7419,1.7478,205
HOV17,2017-08-31 17:30,1,1.7478,1.751,1.7474,1.7502,124
HOV17,2017-08-31 18:00,1,1.7507,1.7534,1.7489,1.7496,92
HOV17,2017-08-31 18:30,1,1.7481,1.7496,1.7478,1.7478,27
HOV17,2017-08-31 19:00,1,1.7476,1.7491,1.7444,1.7454,184
HOV17,2017-08-31 19:30,1,1.7445,1.7445,1.7427,1.7427,56
HOV17,2017-08-31 20:00,1,1.742,1.7449,1.7412,1.7448,111
HOV17,2017-08-31 20:30,1,1.7445,1.7448,1.7438,1.7441,23
HOV17,2017-08-31 21:00,1,1.7438,1.7457,1.7438,1.7448,48
HOV17,2017-08-31 21:30,1,1.7453,1.7454,1.7432,1.744,45
HOV17,2017-08-31 22:00,1,1.744,1.7441,1.7413,1.7415,41
HOV17,2017-08-31 22:30,1,1.7417,1.7425,1.7413,1.7422,20
HOV17,2017-08-31 23:00,1,1.7422,1.743,1.742,1.743,42
HOV17,2017-08-31 23:30,1,1.7429,1.7432,1.739,1.74,89
HOV17,2017-09-01 00:00,1,1.7399,1.7402,1.7391,1.7395,20
HOV17,2017-09-01 00:30,1,1.7392,1.7392,1.738,1.7391,27
HOV17,2017-09-01 01:00,1,1.74,1.74,1.738,1.7382,66
HOV17,2017-09-01 01:30,1,1.7376,1.7378,1.7365,1.7375,37
HOV17,2017-09-01 02:00,1,1.7376,1.739,1.7354,1.739,194
HOV17,2017-09-01 02:30,1,1.739,1.7405,1.7355,1.74,292
HOV17,2017-09-01 03:00,1,1.74,1.7402,1.7334,1.7389,238
HOV17,2017-09-01 03:30,1,1.7387,1.7391,1.7327,1.734,250
HOV17,2017-09-01 04:00,1,1.7334,1.7381,1.7324,1.7355,195
HOV17,2017-09-01 04:30,1,1.735,1.7362,1.7274,1.7283,342
HOV17,2017-09-01 05:00,1,1.7284,1.7318,1.7269,1.7313,206
HOV17,2017-09-01 05:30,1,1.7312,1.7331,1.7284,1.7309,311
HOV17,2017-09-01 06:00,1,1.7304,1.733,1.7295,1.7298,323
HOV17,2017-09-01 06:30,1,1.7293,1.736,1.7277,1.7357,697
HOV17,2017-09-01 07:00,1,1.7354,1.7365,1.7226,1.7244,1696
HOV17,2017-09-01 07:30,1,1.7238,1.726,1.7127,1.7177,2129
HOV17,2017-09-01 08:00,1,1.7177,1.7282,1.7155,1.7168,3871
HOV17,2017-09-01 08:30,1,1.717,1.7219,1.7101,1.7116,2737
HOV17,2017-09-01 09:00,1,1.7118,1.7282,1.7109,1.728,3184
HOV17,2017-09-01 09:30,1,1.728,1.7426,1.7278,1.7366,2982
HOV17,2017-09-01 10:00,1,1.7373,1.7384,1.7308,1.7336,1773
HOV17,2017-09-01 10:30,1,1.7338,1.7375,1.732,1.733,1066
HOV17,2017-09-01 11:00,1,1.7329,1.7341,1.7246,1.7277,1447
HOV17,2017-09-01 11:30,1,1.7277,1.7374,1.7277,1.735,1205
HOV17,2017-09-01 12:00,1,1.735,1.7381,1.7297,1.7321,2051
HOV17,2017-09-01 12:30,1,1.7321,1.7393,1.7298,1.7373,1746
HOV17,2017-09-01 13:00,1,1.7374,1.749,1.7349,1.7475,6347
HOV17,2017-09-01 13:30,1,1.7468,1.7475,1.7385,1.7411,909
HOV17,2017-09-01 14:00,1,1.7403,1.749,1.7403,1.7439,449
HOV17,2017-09-01 14:30,1,1.7432,1.745,1.7424,1.7444,386
HOV17,2017-09-01 15:00,1,1.7449,1.7493,1.7447,1.7473,181
HOV17,2017-09-01 15:30,1,1.7468,1.75,1.7463,1.7494,168
HOV17,2017-09-03 17:00,5,1.753,1.7736,1.7314,1.7315,422
HOV17,2017-09-03 17:30,5,1.7324,1.7335,1.7295,1.7322,171
HOV17,2017-09-03 18:00,5,1.7313,1.7366,1.7303,1.7364,59
HOV17,2017-09-03 18:30,5,1.7342,1.7344,1.7316,1.7324,20
HOV17,2017-09-03 19:00,5,1.7321,1.7321,1.7297,1.7311,42
HOV17,2017-09-03 19:30,5,1.7311,1.7345,1.73,1.7331,38
HOV17,2017-09-03 20:00,5,1.7328,1.7344,1.7289,1.7289,41
HOV17,2017-09-03 20:30,5,1.7293,1.7297,1.725,1.726,91
HOV17,2017-09-03 21:00,5,1.7265,1.7274,1.7254,1.7261,67
HOV17,2017-09-03 21:30,5,1.7272,1.728,1.7272,1.728,8
HOV17,2017-09-03 22:00,5,1.7287,1.7291,1.7277,1.7286,12
HOV17,2017-09-03 22:30,5,1.7303,1.7304,1.729,1.729,21
HOV17,2017-09-03 23:00,5,1.7293,1.7299,1.7284,1.7296,16
HOV17,2017-09-03 23:30,5,1.7301,1.7302,1.7266,1.7279,11
HOV17,2017-09-04 00:00,5,1.7277,1.7277,1.7274,1.7274,4
HOV17,2017-09-04 00:30,5,1.7283,1.7284,1.7221,1.723,59
HOV17,2017-09-04 01:00,5,1.7225,1.7236,1.718,1.719,215
HOV17,2017-09-04 01:30,5,1.7189,1.7213,1.7187,1.7199,166
HOV17,2017-09-04 02:00,5,1.7191,1.7229,1.7172,1.7172,267
HOV17,2017-09-04 02:30,5,1.7173,1.7181,1.6991,1.7002,832
HOV17,2017-09-04 03:00,5,1.7003,1.7043,1.6974,1.7,347
HOV17,2017-09-04 03:30,5,1.7,1.7089,1.6984,1.7066,221
HOV17,2017-09-04 04:00,5,1.7066,1.7092,1.7054,1.7089,114
HOV17,2017-09-04 04:30,5,1.7088,1.7138,1.7088,1.712,280
HOV17,2017-09-04 05:00,5,1.712,1.7129,1.7073,1.7083,214
HOV17,2017-09-04 05:30,5,1.7077,1.7077,1.7043,1.7069,130
HOV17,2017-09-04 06:00,5,1.7074,1.7089,1.7069,1.7075,49
HOV17,2017-09-04 06:30,5,1.7081,1.7111,1.7081,1.7096,172
HOV17,2017-09-04 07:00,5,1.7098,1.7124,1.7085,1.7103,252
HOV17,2017-09-04 07:30,5,1.7112,1.7193,1.7103,1.7183,272
HOV17,2017-09-04 08:00,5,1.7187,1.7285,1.7183,1.7273,1135
HOV17,2017-09-04 08:30,5,1.7273,1.7331,1.7269,1.7283,1042
HOV17,2017-09-04 09:00,5,1.7281,1.7314,1.7237,1.7241,1217
HOV17,2017-09-04 09:30,5,1.7241,1.73,1.7237,1.7298,618
HOV17,2017-09-04 10:00,5,1.7297,1.73,1.7136,1.7177,987
HOV17,2017-09-04 10:30,5,1.7177,1.7185,1.7133,1.7176,352
HOV17,2017-09-04 11:00,5,1.7178,1.7181,1.7087,1.7106,290
HOV17,2017-09-04 11:30,5,1.7102,1.718,1.71,1.7163,328
HOV17,2017-09-04 17:00,5,1.7164,1.7174,1.7076,1.7174,114
HOV17,2017-09-04 17:30,5,1.717,1.717,1.7152,1.7166,23
HOV17,2017-09-04 18:00,5,1.7159,1.7164,1.7149,1.7164,39
HOV17,2017-09-04 18:30,5,1.7167,1.7184,1.7162,1.7167,44
HOV17,2017-09-04 19:00,5,1.7171,1.7171,1.7141,1.7141,31
HOV17,2017-09-04 19:30,5,1.7149,1.7149,1.7124,1.7124,22
HOV17,2017-09-04 20:00,5,1.7123,1.713,1.7122,1.713,12
HOV17,2017-09-04 20:30,5,1.713,1.7134,1.7122,1.7123,46
HOV17,2017-09-04 21:00,5,1.7131,1.7131,1.7112,1.7112,224
HOV17,2017-09-04 21:30,5,1.7109,1.7117,1.7103,1.7103,19
HOV17,2017-09-04 22:00,5,1.71,1.7109,1.7093,1.7106,41
HOV17,2017-09-04 22:30,5,1.7107,1.7107,1.7093,1.7099,9
HOV17,2017-09-04 23:00,5,1.7092,1.7114,1.7092,1.7114,45
HOV17,2017-09-04 23:30,5,1.7109,1.713,1.7109,1.713,31
HOV17,2017-09-05 00:00,5,1.713,1.7138,1.7129,1.7137,35
HOV17,2017-09-05 00:30,5,1.7133,1.7136,1.7125,1.7136,13
HOV17,2017-09-05 01:00,5,1.7129,1.7145,1.7125,1.714,53
HOV17,2017-09-05 01:30,5,1.7135,1.7148,1.7133,1.7148,23
HOV17,2017-09-05 02:00,5,1.7145,1.7153,1.7094,1.7097,311
HOV17,2017-09-05 02:30,5,1.7095,1.7105,1.7039,1.7042,270
HOV17,2017-09-05 03:00,5,1.7043,1.7124,1.7036,1.7092,467
HOV17,2017-09-05 03:30,5,1.7097,1.719,1.7094,1.719,164
HOV17,2017-09-05 04:00,5,1.7188,1.719,1.7161,1.7171,100
HOV17,2017-09-05 04:30,5,1.7172,1.7182,1.7149,1.7168,106
HOV17,2017-09-05 05:00,5,1.717,1.7247,1.7169,1.7232,205
HOV17,2017-09-05 05:30,5,1.7237,1.7257,1.7229,1.7257,179
HOV17,2017-09-05 06:00,5,1.7258,1.7265,1.7203,1.7222,482
HOV17,2017-09-05 06:30,5,1.7227,1.7239,1.7147,1.7181,575
HOV17,2017-09-05 07:00,5,1.7177,1.7363,1.715,1.7315,2130
HOV17,2017-09-05 07:30,5,1.7319,1.7331,1.7258,1.729,1501
HOV17,2017-09-05 08:00,5,1.7292,1.7462,1.7292,1.7401,3636
HOV17,2017-09-05 08:30,5,1.7402,1.7437,1.736,1.7365,1728
HOV17,2017-09-05 09:00,5,1.7364,1.7435,1.7336,1.7423,1981
HOV17,2017-09-05 09:30,5,1.7424,1.7527,1.7422,1.7485,2560
HOV17,2017-09-05 10:00,5,1.7489,1.7569,1.7482,1.7555,1523
HOV17,2017-09-05 10:30,5,1.7558,1.7582,1.7475,1.7485,1889
HOV17,2017-09-05 11:00,5,1.7485,1.7509,1.7473,1.7481,950
HOV17,2017-09-05 11:30,5,1.7478,1.7488,1.7438,1.747,991
HOV17,2017-09-05 12:00,5,1.7468,1.7486,1.7413,1.7425,727
HOV17,2017-09-05 12:30,5,1.7426,1.748,1.7404,1.7468,850
HOV17,2017-09-05 13:00,5,1.7468,1.7531,1.7411,1.7483,3307
HOV17,2017-09-05 13:30,5,1.748,1.7486,1.7422,1.7435,694
HOV17,2017-09-05 14:00,5,1.7438,1.7445,1.7406,1.741,252
HOV17,2017-09-05 14:30,5,1.7414,1.743,1.7389,1.7394,371
HOV17,2017-09-05 15:00,5,1.7397,1.7408,1.7373,1.7384,390
HOV17,2017-09-05 15:30,5,1.7385,1.7426,1.7366,1.7397,294
HOV17,2017-09-05 17:00,6,1.7385,1.748,1.7374,1.745,101
HOV17,2017-09-05 17:30,6,1.7442,1.7454,1.7441,1.7448,7
HOV17,2017-09-05 18:00,6,1.7452,1.7458,1.7438,1.7439,11
HOV17,2017-09-05 18:30,6,1.7434,1.7438,1.7421,1.7421,20
HOV17,2017-09-05 19:00,6,1.7421,1.7423,1.7416,1.7423,8
HOV17,2017-09-05 19:30,6,1.7417,1.7428,1.7415,1.7415,12
HOV17,2017-09-05 20:00,6,1.741,1.7418,1.7403,1.7417,19
HOV17,2017-09-05 20:30,6,1.7393,1.7402,1.7378,1.7378,19
HOV17,2017-09-05 21:00,6,1.74,1.7404,1.7381,1.7381,5
HOV17,2017-09-05 22:00,6,1.7388,1.7391,1.7388,1.7391,7
HOV17,2017-09-05 22:30,6,1.7392,1.7392,1.7384,1.7384,3
HOV17,2017-09-05 23:30,6,1.7396,1.7396,1.7392,1.7394,3
HOV17,2017-09-06 00:00,6,1.7396,1.7399,1.7393,1.7399,13
HOV17,2017-09-06 00:30,6,1.7402,1.741,1.74,1.7406,24
HOV17,2017-09-06 01:00,6,1.7407,1.7417,1.7404,1.7404,45
HOV17,2017-09-06 01:30,6,1.741,1.7445,1.741,1.7436,39
HOV17,2017-09-06 02:00,6,1.7432,1.7432,1.7395,1.741,149
HOV17,2017-09-06 02:30,6,1.7415,1.7432,1.74,1.7423,90
HOV17,2017-09-06 03:00,6,1.7413,1.7459,1.7409,1.7454,181
HOV17,2017-09-06 03:30,6,1.7447,1.7484,1.7431,1.7469,139
HOV17,2017-09-06 04:00,6,1.7471,1.7487,1.7458,1.7487,91
HOV17,2017-09-06 04:30,6,1.7489,1.7543,1.748,1.7534,122
HOV17,2017-09-06 05:00,6,1.7539,1.756,1.7516,1.7523,215
HOV17,2017-09-06 05:30,6,1.7522,1.7546,1.752,1.7546,81
HOV17,2017-09-06 06:00,6,1.7542,1.7617,1.7537,1.7604,529
HOV17,2017-09-06 06:30,6,1.7597,1.7643,1.7595,1.7634,540
HOV17,2017-09-06 07:00,6,1.7632,1.7645,1.7611,1.7616,720
HOV17,2017-09-06 07:30,6,1.7616,1.7637,1.7541,1.7554,1305
HOV17,2017-09-06 08:00,6,1.7551,1.7622,1.754,1.7582,2549
HOV17,2017-09-06 08:30,6,1.7581,1.76,1.7523,1.7535,1684
HOV17,2017-09-06 09:00,6,1.7534,1.7571,1.7478,1.7555,2363
HOV17,2017-09-06 09:30,6,1.7556,1.7607,1.749,1.7575,1454
HOV17,2017-09-06 10:00,6,1.7579,1.7595,1.753,1.7583,1922
HOV17,2017-09-06 10:30,6,1.7582,1.7596,1.7474,1.7556,1535
HOV17,2017-09-06 11:00,6,1.7556,1.7564,1.75,1.7515,1004
HOV17,2017-09-06 11:30,6,1.7512,1.7525,1.7472,1.7481,1190
HOV17,2017-09-06 12:00,6,1.7483,1.7499,1.7453,1.7453,923
HOV17,2017-09-06 12:30,6,1.7458,1.7502,1.7453,1.7487,964
HOV17,2017-09-06 13:00,6,1.7487,1.7611,1.7487,1.7596,3833
HOV17,2017-09-06 13:30,6,1.7592,1.7605,1.758,1.7591,932
HOV17,2017-09-06 14:00,6,1.7593,1.7598,1.758,1.7589,352
HOV17,2017-09-06 14:30,6,1.7589,1.7608,1.7581,1.7606,213
HOV17,2017-09-06 15:00,6,1.7603,1.7607,1.759,1.7595,161
HOV17,2017-09-06 15:30,6,1.7595,1.7597,1.751,1.753,757
HOV17,2017-09-06 17:00,7,1.7546,1.756,1.7539,1.7539,89
HOV17,2017-09-06 17:30,7,1.7543,1.755,1.7543,1.755,11
HOV17,2017-09-06 18:00,7,1.755,1.7554,1.755,1.7554,2
HOV17,2017-09-06 18:30,7,1.7554,1.7559,1.7543,1.7543,9
HOV17,2017-09-06 19:00,7,1.7552,1.7554,1.7528,1.7539,29
HOV17,2017-09-06 19:30,7,1.7539,1.754,1.753,1.7536,8
HOV17,2017-09-06 20:00,7,1.7534,1.7553,1.7525,1.753,21
HOV17,2017-09-06 20:30,7,1.7536,1.754,1.7525,1.7529,49
HOV17,2017-09-06 21:00,7,1.7528,1.7528,1.751,1.7511,80
HOV17,2017-09-06 21:30,7,1.7513,1.7515,1.7495,1.7495,81
HOV17,2017-09-06 22:00,7,1.7496,1.7501,1.7488,1.7491,14
HOV17,2017-09-06 22:30,7,1.7494,1.7494,1.7494,1.7494,1
HOV17,2017-09-06 23:00,7,1.7489,1.75,1.7488,1.7491,7
HOV17,2017-09-06 23:30,7,1.7493,1.7493,1.7491,1.7493,7
HOV17,2017-09-07 00:00,7,1.7492,1.7493,1.7481,1.7481,28
HOV17,2017-09-07 00:30,7,1.7488,1.7491,1.7486,1.7486,8
HOV17,2017-09-07 01:00,7,1.7485,1.7488,1.746,1.7463,36
HOV17,2017-09-07 01:30,7,1.7471,1.7481,1.7456,1.7479,29
HOV17,2017-09-07 02:00,7,1.7469,1.7524,1.7462,1.7515,137
HOV17,2017-09-07 02:30,7,1.7515,1.7616,1.7514,1.76,241
HOV17,2017-09-07 03:00,7,1.7604,1.7669,1.7599,1.7613,348
HOV17,2017-09-07 03:30,7,1.7609,1.762,1.7589,1.7613,72
HOV17,2017-09-07 04:00,7,1.7615,1.7642,1.7591,1.7642,152
HOV17,2017-09-07 04:30,7,1.7638,1.7661,1.7604,1.7626,183
HOV17,2017-09-07 05:00,7,1.7631,1.7652,1.7615,1.7633,140
HOV17,2017-09-07 05:30,7,1.7636,1.7644,1.7612,1.7628,209
HOV17,2017-09-07 06:00,7,1.763,1.7657,1.762,1.7648,157
HOV17,2017-09-07 06:30,7,1.7647,1.772,1.7647,1.7708,457
HOV17,2017-09-07 07:00,7,1.7709,1.7718,1.7611,1.7611,928
HOV17,2017-09-07 07:30,7,1.7615,1.7763,1.7609,1.7736,1908
HOV17,2017-09-07 08:00,7,1.7735,1.7774,1.7713,1.7726,3042
HOV17,2017-09-07 08:30,7,1.7729,1.7789,1.7701,1.7712,3267
HOV17,2017-09-07 09:00,7,1.7714,1.7755,1.7681,1.772,2370
HOV17,2017-09-07 09:30,7,1.7723,1.776,1.7707,1.7724,1695
HOV17,2017-09-07 10:00,7,1.7717,1.7796,1.7604,1.7671,3967
HOV17,2017-09-07 10:30,7,1.7673,1.7759,1.764,1.7745,1760
HOV17,2017-09-07 11:00,7,1.775,1.7783,1.7741,1.7758,810
HOV17,2017-09-07 11:30,7,1.7758,1.7764,1.773,1.7755,656
HOV17,2017-09-07 12:00,7,1.7757,1.7768,1.7722,1.7746,1006
HOV17,2017-09-07 12:30,7,1.7752,1.7774,1.774,1.7764,808
HOV17,2017-09-07 13:00,7,1.7766,1.787,1.7755,1.7863,5156
HOV17,2017-09-07 13:30,7,1.7862,1.7865,1.7827,1.7843,1146
HOV17,2017-09-07 14:00,7,1.7843,1.7845,1.7827,1.7845,259
HOV17,2017-09-07 14:30,7,1.7845,1.7859,1.7825,1.7855,314
HOV17,2017-09-07 15:00,7,1.7856,1.7866,1.7854,1.7863,154
HOV17,2017-09-07 15:30,7,1.7861,1.7867,1.7845,1.7859,215
HOV17,2017-09-07 17:00,8,1.7836,1.7879,1.7805,1.787,73
HOV17,2017-09-07 17:30,8,1.7866,1.7866,1.7857,1.7862,22
HOV17,2017-09-07 18:00,8,1.7856,1.786,1.7855,1.786,15
HOV17,2017-09-07 18:30,8,1.7861,1.7866,1.7861,1.7862,10
HOV17,2017-09-07 19:00,8,1.7872,1.79,1.787,1.79,80
HOV17,2017-09-07 19:30,8,1.7902,1.7912,1.7897,1.7899,22
HOV17,2017-09-07 20:00,8,1.7899,1.7901,1.7889,1.7895,20
HOV17,2017-09-07 20:30,8,1.7895,1.7905,1.7893,1.7904,76
HOV17,2017-09-07 21:00,8,1.7903,1.7904,1.7895,1.7897,24
HOV17,2017-09-07 21:30,8,1.7898,1.7918,1.7898,1.7918,72
HOV17,2017-09-07 22:00,8,1.7913,1.7928,1.7903,1.7928,31
HOV17,2017-09-07 22:30,8,1.7923,1.7926,1.7912,1.7915,9
HOV17,2017-09-07 23:00,8,1.7917,1.7937,1.7917,1.7937,5
HOV17,2017-09-07 23:30,8,1.7929,1.794,1.7929,1.7935,39
HOV17,2017-09-08 00:00,8,1.7931,1.7932,1.7931,1.7932,2
HOV17,2017-09-08 00:30,8,1.7936,1.7952,1.7933,1.7947,34
HOV17,2017-09-08 01:00,8,1.7944,1.7964,1.7937,1.7952,118
HOV17,2017-09-08 01:30,8,1.7952,1.7967,1.7921,1.7921,109
HOV17,2017-09-08 02:00,8,1.792,1.798,1.791,1.7914,233
HOV17,2017-09-08 02:30,8,1.7911,1.7952,1.791,1.7916,215
HOV17,2017-09-08 03:00,8,1.7908,1.796,1.7907,1.7959,214
HOV17,2017-09-08 03:30,8,1.7946,1.7979,1.7901,1.7906,165
HOV17,2017-09-08 04:00,8,1.7899,1.7947,1.7866,1.7937,229
HOV17,2017-09-08 04:30,8,1.7932,1.7952,1.7923,1.7939,131
HOV17,2017-09-08 05:00,8,1.794,1.798,1.7939,1.7954,174
HOV17,2017-09-08 05:30,8,1.7954,1.7978,1.7945,1.7968,148
HOV17,2017-09-08 06:00,8,1.7967,1.7972,1.7928,1.7935,159
HOV17,2017-09-08 06:30,8,1.793,1.7935,1.7913,1.7923,129
HOV17,2017-09-08 07:00,8,1.7922,1.7923,1.7883,1.7921,746
HOV17,2017-09-08 07:30,8,1.7925,1.7955,1.7879,1.7948,1248
HOV17,2017-09-08 08:00,8,1.7948,1.7983,1.7916,1.7925,1864
HOV17,2017-09-08 08:30,8,1.7929,1.7946,1.786,1.7864,1396
HOV17,2017-09-08 09:00,8,1.7864,1.7878,1.778,1.7785,1884
HOV17,2017-09-08 09:30,8,1.7785,1.781,1.7622,1.7636,3375
HOV17,2017-09-08 10:00,8,1.7637,1.7682,1.7623,1.7664,2169
HOV17,2017-09-08 10:30,8,1.7668,1.7811,1.7655,1.7758,2030
HOV17,2017-09-08 11:00,8,1.7763,1.7766,1.7662,1.7679,971
HOV17,2017-09-08 11:30,8,1.7676,1.7719,1.7662,1.7665,489
HOV17,2017-09-08 12:00,8,1.7661,1.7719,1.7633,1.7658,1120
HOV17,2017-09-08 12:30,8,1.7656,1.7676,1.7588,1.7635,1139
HOV17,2017-09-08 13:00,8,1.7639,1.7685,1.7571,1.766,1898
HOV17,2017-09-08 13:30,8,1.766,1.7678,1.7605,1.7639,732
HOV17,2017-09-08 14:00,8,1.7635,1.7681,1.7634,1.7661,359
HOV17,2017-09-08 14:30,8,1.7655,1.7689,1.7649,1.7689,473
HOV17,2017-09-08 15:00,8,1.7686,1.7695,1.7671,1.7678,165
HOV17,2017-09-08 15:30,8,1.768,1.7697,1.7647,1.7659,205
HOV17,2017-09-10 17:00,11,1.7674,1.7693,1.7611,1.7645,138
HOV17,2017-09-10 17:30,11,1.765,1.7655,1.7625,1.7626,71
HOV17,2017-09-10 18:00,11,1.7628,1.764,1.7627,1.764,10
HOV17,2017-09-10 18:30,11,1.7647,1.765,1.7647,1.7648,6
HOV17,2017-09-10 19:00,11,1.7654,1.7673,1.7654,1.7669,12
HOV17,2017-09-10 19:30,11,1.766,1.767,1.7642,1.7643,39
HOV17,2017-09-10 20:00,11,1.7651,1.7667,1.7651,1.7665,7
HOV17,2017-09-10 20:30,11,1.7665,1.767,1.7665,1.767,18
HOV17,2017-09-10 21:00,11,1.7652,1.7665,1.7652,1.7665,9
HOV17,2017-09-10 21:30,11,1.7674,1.7683,1.7674,1.7683,11
HOV17,2017-09-10 22:00,11,1.768,1.7682,1.768,1.7682,3
HOV17,2017-09-10 23:30,11,1.7681,1.7683,1.7681,1.7683,10
HOV17,2017-09-11 00:00,11,1.7675,1.7683,1.7671,1.7677,33
HOV17,2017-09-11 00:30,11,1.7672,1.7676,1.7671,1.7674,6
HOV17,2017-09-11 01:00,11,1.7671,1.7683,1.7671,1.7678,32
HOV17,2017-09-11 01:30,11,1.7682,1.7686,1.7667,1.7673,53
HOV17,2017-09-11 02:00,11,1.7673,1.7688,1.7606,1.7611,398
HOV17,2017-09-11 02:30,11,1.761,1.7622,1.7516,1.7529,403
HOV17,2017-09-11 03:00,11,1.7533,1.7535,1.746,1.746,626
HOV17,2017-09-11 03:30,11,1.7459,1.7501,1.7434,1.7484,299
HOV17,2017-09-11 04:00,11,1.7483,1.7527,1.748,1.7507,102
HOV17,2017-09-11 04:30,11,1.7502,1.7505,1.7426,1.7436,146
HOV17,2017-09-11 05:00,11,1.7434,1.7445,1.7408,1.743,317
HOV17,2017-09-11 05:30,11,1.7432,1.7494,1.7431,1.7471,319
HOV17,2017-09-11 06:00,11,1.7476,1.7481,1.7392,1.7406,313
HOV17,2017-09-11 06:30,11,1.7406,1.7429,1.7374,1.7407,369
HOV17,2017-09-11 07:00,11,1.7404,1.7464,1.7397,1.7448,622
HOV17,2017-09-11 07:30,11,1.7448,1.7454,1.7362,1.7408,1653
HOV17,2017-09-11 08:00,11,1.7412,1.7433,1.7285,1.7293,2308
HOV17,2017-09-11 08:30,11,1.7301,1.7309,1.7227,1.7269,1916
HOV17,2017-09-11 09:00,11,1.7266,1.73,1.7253,1.7279,1106
HOV17,2017-09-11 09:30,11,1.7279,1.7465,1.7258,1.7443,2182
HOV17,2017-09-11 10:00,11,1.7448,1.7493,1.7374,1.7392,1407
HOV17,2017-09-11 10:30,11,1.7393,1.7454,1.7379,1.743,939
HOV17,2017-09-11 11:00,11,1.7439,1.7454,1.7379,1.7411,859
HOV17,2017-09-11 11:30,11,1.7411,1.7471,1.74,1.7452,670
HOV17,2017-09-11 12:00,11,1.7448,1.7464,1.741,1.7427,535
HOV17,2017-09-11 12:30,11,1.7424,1.7429,1.7364,1.739,831
HOV17,2017-09-11 13:00,11,1.7389,1.7439,1.7388,1.7423,1600
HOV17,2017-09-11 13:30,11,1.7424,1.7432,1.7401,1.7415,707
HOV17,2017-09-11 14:00,11,1.742,1.7421,1.7403,1.7403,198
HOV17,2017-09-11 14:30,11,1.7405,1.7415,1.7397,1.7408,191
HOV17,2017-09-11 15:00,11,1.7412,1.7415,1.7395,1.7402,111
HOV17,2017-09-11 15:30,11,1.74,1.7421,1.7399,1.7403,100
HOV17,2017-09-11 17:00,12,1.7428,1.7428,1.7414,1.7414,67
HOV17,2017-09-11 17:30,12,1.7413,1.7413,1.7413,1.7413,1
HOV17,2017-09-11 18:00,12,1.742,1.7425,1.742,1.7421,17
HOV17,2017-09-11 18:30,12,1.7421,1.7421,1.7414,1.7414,9
HOV17,2017-09-11 19:00,12,1.7416,1.7421,1.7404,1.7404,38
HOV17,2017-09-11 19:30,12,1.7403,1.7404,1.7395,1.7399,21
HOV17,2017-09-11 20:00,12,1.7404,1.7404,1.7402,1.7404,4
HOV17,2017-09-11 20:30,12,1.74,1.7415,1.7399,1.7415,21
HOV17,2017-09-11 21:00,12,1.7417,1.7424,1.7414,1.7421,32
HOV17,2017-09-11 21:30,12,1.7412,1.7422,1.7411,1.7422,9
HOV17,2017-09-11 22:00,12,1.7422,1.7425,1.7422,1.7425,4
HOV17,2017-09-11 22:30,12,1.7419,1.7419,1.735,1.7365,84
HOV17,2017-09-11 23:00,12,1.7362,1.7366,1.7361,1.7362,18
HOV17,2017-09-11 23:30,12,1.7364,1.7372,1.736,1.7364,7
HOV17,2017-09-12 00:00,12,1.7365,1.7365,1.7365,1.7365,3
HOV17,2017-09-12 00:30,12,1.7354,1.737,1.735,1.7366,16
HOV17,2017-09-12 01:00,12,1.7367,1.7382,1.735,1.7367,91
HOV17,2017-09-12 01:30,12,1.7364,1.7372,1.7354,1.7372,14
HOV17,2017-09-12 02:00,12,1.7362,1.7373,1.7326,1.7331,162
HOV17,2017-09-12 02:30,12,1.7328,1.7328,1.724,1.7297,628
HOV17,2017-09-12 03:00,12,1.7301,1.7326,1.7286,1.7312,306
HOV17,2017-09-12 03:30,12,1.7308,1.7334,1.7276,1.73,125
HOV17,2017-09-12 04:00,12,1.7295,1.734,1.7292,1.7324,44
HOV17,2017-09-12 04:30,12,1.7331,1.735,1.7318,1.7344,119
HOV17,2017-09-12 05:00,12,1.7344,1.7351,1.7253,1.7309,270
HOV17,2017-09-12 05:30,12,1.7315,1.742,1.7309,1.7404,183
HOV17,2017-09-12 06:00,12,1.7406,1.7435,1.7346,1.7415,578
HOV17,2017-09-12 06:30,12,1.7413,1.7428,1.7377,1.7395,238
HOV17,2017-09-12 07:00,12,1.7393,1.7442,1.7391,1.7424,453
HOV17,2017-09-12 07:30,12,1.7426,1.7438,1.7373,1.7407,882
HOV17,2017-09-12 08:00,12,1.7407,1.7459,1.7351,1.7439,1802
HOV17,2017-09-12 08:30,12,1.7443,1.7471,1.7385,1.7405,1450
HOV17,2017-09-12 09:00,12,1.7403,1.7479,1.738,1.7385,1324
HOV17,2017-09-12 09:30,12,1.7382,1.7448,1.7377,1.7411,905
HOV17,2017-09-12 10:00,12,1.7413,1.7448,1.736,1.7439,1011
HOV17,2017-09-12 10:30,12,1.7442,1.7455,1.7414,1.7435,707
HOV17,2017-09-12 11:00,12,1.7432,1.7441,1.7333,1.7355,978
HOV17,2017-09-12 11:30,12,1.7354,1.7382,1.7349,1.7376,668
HOV17,2017-09-12 12:00,12,1.7378,1.7417,1.7369,1.7398,719
HOV17,2017-09-12 12:30,12,1.7399,1.7405,1.7376,1.739,671
HOV17,2017-09-12 13:00,12,1.739,1.7437,1.7388,1.7408,1246
HOV17,2017-09-12 13:30,12,1.741,1.7418,1.7395,1.7398,299
HOV17,2017-09-12 14:00,12,1.7401,1.7418,1.739,1.7402,244
HOV17,2017-09-12 14:30,12,1.7407,1.7441,1.7404,1.7432,433
HOV17,2017-09-12 15:00,12,1.743,1.7433,1.7395,1.74,169
HOV17,2017-09-12 15:30,12,1.7402,1.7448,1.7364,1.7402,446
HOV17,2017-09-12 17:00,13,1.7433,1.7434,1.7371,1.7373,73
HOV17,2017-09-12 17:30,13,1.737,1.7374,1.7336,1.7359,79
HOV17,2017-09-12 18:00,13,1.7351,1.7351,1.7347,1.7347,5
HOV17,2017-09-12 18:30,13,1.7341,1.7348,1.7337,1.7348,13
HOV17,2017-09-12 19:00,13,1.7349,1.738,1.7349,1.7362,73
HOV17,2017-09-12 19:30,13,1.7362,1.737,1.7362,1.737,7
HOV17,2017-09-12 20:00,13,1.7371,1.738,1.7355,1.7355,31
HOV17,2017-09-12 20:30,13,1.7353,1.7364,1.7345,1.7364,11
HOV17,2017-09-12 21:00,13,1.735,1.735,1.7345,1.7345,4
HOV17,2017-09-12 21:30,13,1.7353,1.7355,1.7346,1.7346,5
HOV17,2017-09-12 23:00,13,1.7353,1.7353,1.7353,1.7353,1
HOV17,2017-09-12 23:30,13,1.7356,1.7356,1.7336,1.7337,10
HOV17,2017-09-13 00:30,13,1.7334,1.7348,1.7333,1.7341,41
HOV17,2017-09-13 01:00,13,1.734,1.734,1.7322,1.7322,67
HOV17,2017-09-13 01:30,13,1.7323,1.7327,1.731,1.7324,80
HOV17,2017-09-13 02:00,13,1.7314,1.7339,1.7304,1.7323,228
HOV17,2017-09-13 02:30,13,1.7324,1.7362,1.7322,1.7352,134
HOV17,2017-09-13 03:00,13,1.7357,1.7384,1.7339,1.7378,252
HOV17,2017-09-13 03:30,13,1.7377,1.7427,1.7349,1.7415,248
HOV17,2017-09-13 04:00,13,1.7415,1.7424,1.7393,1.742,54
HOV17,2017-09-13 04:30,13,1.7429,1.7445,1.7419,1.7433,76
HOV17,2017-09-13 05:00,13,1.7439,1.7468,1.743,1.7443,159
HOV17,2017-09-13 05:30,13,1.7434,1.7522,1.743,1.7507,365
HOV17,2017-09-13 06:00,13,1.7509,1.751,1.7477,1.748,203
HOV17,2017-09-13 06:30,13,1.7482,1.7496,1.746,1.7483,137
HOV17,2017-09-13 07:00,13,1.7478,1.7509,1.7466,1.7478,489
HOV17,2017-09-13 07:30,13,1.7476,1.7486,1.7457,1.7475,488
HOV17,2017-09-13 08:00,13,1.7474,1.7498,1.7459,1.7485,1061
HOV17,2017-09-13 08:30,13,1.7482,1.7493,1.7384,1.7437,1289
HOV17,2017-09-13 09:00,13,1.7438,1.7453,1.7402,1.7411,824
HOV17,2017-09-13 09:30,13,1.7414,1.7481,1.7362,1.7469,1628
HOV17,2017-09-13 10:00,13,1.7474,1.7739,1.7472,1.7712,3544
HOV17,2017-09-13 10:30,13,1.7711,1.7713,1.7604,1.7661,1783
HOV17,2017-09-13 11:00,13,1.7661,1.7678,1.7585,1.7635,741
HOV17,2017-09-13 11:30,13,1.7634,1.7675,1.7632,1.7649,360
HOV17,2017-09-13 12:00,13,1.7649,1.7666,1.764,1.7659,385
HOV17,2017-09-13 12:30,13,1.7656,1.7704,1.7653,1.7685,695
HOV17,2017-09-13 13:00,13,1.7688,1.7711,1.7671,1.7677,1144
HOV17,2017-09-13 13:30,13,1.7675,1.7684,1.7661,1.767,401
HOV17,2017-09-13 14:00,13,1.767,1.7691,1.7667,1.7679,410
HOV17,2017-09-13 14:30,13,1.7681,1.7715,1.7681,1.7715,222
HOV17,2017-09-13 15:00,13,1.7713,1.7713,1.7687,1.7696,185
HOV17,2017-09-13 15:30,13,1.769,1.7702,1.7685,1.7695,76
HOV17,2017-09-13 17:00,14,1.7694,1.7706,1.7676,1.768,31
HOV17,2017-09-13 17:30,14,1.7675,1.7675,1.7663,1.7666,12
HOV17,2017-09-13 18:00,14,1.766,1.766,1.7614,1.7628,55
HOV17,2017-09-13 18:30,14,1.7627,1.7642,1.7621,1.7633,14
HOV17,2017-09-13 19:00,14,1.7633,1.764,1.7627,1.7635,43
HOV17,2017-09-13 19:30,14,1.7638,1.7659,1.7638,1.7657,20
HOV17,2017-09-13 20:00,14,1.7657,1.7658,1.7643,1.7643,14
HOV17,2017-09-13 20:30,14,1.765,1.7654,1.7645,1.7645,8
HOV17,2017-09-13 21:00,14,1.7645,1.7645,1.7645,1.7645,2
HOV17,2017-09-13 22:00,14,1.7634,1.7639,1.7634,1.7639,4
HOV17,2017-09-13 22:30,14,1.7631,1.7631,1.7631,1.7631,1
HOV17,2017-09-13 23:00,14,1.7635,1.7638,1.7635,1.7638,2
HOV17,2017-09-13 23:30,14,1.763,1.7634,1.7629,1.7629,9
HOV17,2017-09-14 00:00,14,1.7631,1.7631,1.762,1.7624,19
HOV17,2017-09-14 00:30,14,1.7622,1.7628,1.7619,1.7627,36
HOV17,2017-09-14 01:00,14,1.7622,1.763,1.762,1.7625,14
HOV17,2017-09-14 01:30,14,1.762,1.764,1.762,1.7637,30
HOV17,2017-09-14 02:00,14,1.7637,1.7681,1.7628,1.7681,263
HOV17,2017-09-14 02:30,14,1.7679,1.7756,1.7673,1.7756,461
HOV17,2017-09-14 03:00,14,1.775,1.7762,1.771,1.772,321
HOV17,2017-09-14 03:30,14,1.7717,1.773,1.7678,1.7689,87
HOV17,2017-09-14 04:00,14,1.7695,1.7749,1.7695,1.7734,143
HOV17,2017-09-14 04:30,14,1.7728,1.7739,1.7703,1.7732,73
HOV17,2017-09-14 05:00,14,1.7729,1.7757,1.7724,1.7737,86
HOV17,2017-09-14 05:30,14,1.7737,1.7779,1.7737,1.7776,92
HOV17,2017-09-14 06:00,14,1.7779,1.785,1.7772,1.7839,376
HOV17,2017-09-14 06:30,14,1.7839,1.7862,1.7823,1.7853,637
HOV17,2017-09-14 07:00,14,1.7852,1.7855,1.7811,1.7824,336
HOV17,2017-09-14 07:30,14,1.7819,1.7836,1.7778,1.7831,1234
HOV17,2017-09-14 08:00,14,1.7824,1.7831,1.7769,1.7773,1345
HOV17,2017-09-14 08:30,14,1.7767,1.7788,1.7716,1.7776,1832
HOV17,2017-09-14 09:00,14,1.778,1.7939,1.776,1.7909,2066
HOV17,2017-09-14 09:30,14,1.7906,1.7959,1.7884,1.7888,1486
HOV17,2017-09-14 10:00,14,1.7888,1.7902,1.7779,1.7809,1801
HOV17,2017-09-14 10:30,14,1.7813,1.7825,1.7753,1.7765,1080
HOV17,2017-09-14 11:00,14,1.7766,1.7787,1.7745,1.7777,705
HOV17,2017-09-14 11:30,14,1.7776,1.778,1.7734,1.7736,628
HOV17,2017-09-14 12:00,14,1.7738,1.7766,1.7725,1.7746,729
HOV17,2017-09-14 12:30,14,1.7743,1.7787,1.7737,1.7765,1076
HOV17,2017-09-14 13:00,14,1.7769,1.7786,1.7753,1.7782,1701
HOV17,2017-09-14 13:30,14,1.7782,1.7784,1.7698,1.7715,706
HOV17,2017-09-14 14:00,14,1.7719,1.776,1.7706,1.775,384
HOV17,2017-09-14 14:30,14,1.7755,1.7756,1.7737,1.775,137
HOV17,2017-09-14 15:00,14,1.7747,1.7767,1.7745,1.7767,149
HOV17,2017-09-14 15:30,14,1.7765,1.777,1.775,1.7761,87
HOV17,2017-09-14 17:00,15,1.7775,1.781,1.777,1.777,51
HOV17,2017-09-14 17:30,15,1.7769,1.7791,1.7769,1.7787,5
HOV17,2017-09-14 18:00,15,1.7792,1.7792,1.7787,1.7787,3
HOV17,2017-09-14 18:30,15,1.7786,1.7786,1.7781,1.7781,2
HOV17,2017-09-14 19:00,15,1.7785,1.7798,1.7764,1.7788,46
HOV17,2017-09-14 19:30,15,1.7779,1.7779,1.7778,1.7778,6
HOV17,2017-09-14 20:00,15,1.7773,1.7773,1.7766,1.7766,5
HOV17,2017-09-14 20:30,15,1.7741,1.7744,1.7735,1.7739,12
HOV17,2017-09-14 21:00,15,1.7742,1.7747,1.7739,1.7742,5
HOV17,2017-09-14 21:30,15,1.7739,1.7739,1.7736,1.7736,6
HOV17,2017-09-14 22:00,15,1.7737,1.7758,1.7734,1.7754,33
HOV17,2017-09-14 22:30,15,1.7754,1.7764,1.7754,1.776,5
HOV17,2017-09-14 23:00,15,1.776,1.776,1.776,1.776,1
HOV17,2017-09-14 23:30,15,1.7769,1.7769,1.7769,1.7769,8
HOV17,2017-09-15 00:00,15,1.7767,1.7767,1.7759,1.7761,4
HOV17,2017-09-15 00:30,15,1.775,1.7751,1.7744,1.7751,7
HOV17,2017-09-15 01:00,15,1.7758,1.7758,1.7739,1.774,23
HOV17,2017-09-15 01:30,15,1.7738,1.7739,1.7712,1.7725,97
HOV17,2017-09-15 02:00,15,1.7725,1.775,1.7696,1.7732,210
HOV17,2017-09-15 02:30,15,1.7719,1.774,1.7679,1.7731,194
HOV17,2017-09-15 03:00,15,1.773,1.773,1.7639,1.768,366
HOV17,2017-09-15 03:30,15,1.7678,1.7808,1.7677,1.7759,312
HOV17,2017-09-15 04:00,15,1.7756,1.7819,1.775,1.7802,132
HOV17,2017-09-15 04:30,15,1.7809,1.7845,1.7773,1.7788,138
HOV17,2017-09-15 05:00,15,1.7789,1.7799,1.776,1.7765,115
HOV17,2017-09-15 05:30,15,1.7762,1.7795,1.7757,1.7794,55
HOV17,2017-09-15 06:00,15,1.7796,1.7816,1.7782,1.7816,151
HOV17,2017-09-15 06:30,15,1.7821,1.7871,1.7814,1.7853,239
HOV17,2017-09-15 07:00,15,1.7852,1.7891,1.7838,1.7867,396
HOV17,2017-09-15 07:30,15,1.7871,1.7881,1.7831,1.7867,886
HOV17,2017-09-15 08:00,15,1.7867,1.794,1.7859,1.7925,1669
HOV17,2017-09-15 08:30,15,1.7924,1.7953,1.7905,1.7919,1510
HOV17,2017-09-15 09:00,15,1.7924,1.7963,1.7911,1.7929,1236
HOV17,2017-09-15 09:30,15,1.7929,1.7932,1.7878,1.7911,955
HOV17,2017-09-15 10:00,15,1.7912,1.8001,1.7908,1.7984,997
HOV17,2017-09-15 10:30,15,1.7984,1.7984,1.7884,1.7904,782
HOV17,2017-09-15 11:00,15,1.7905,1.7911,1.7856,1.7885,802
HOV17,2017-09-15 11:30,15,1.7888,1.7914,1.7877,1.7899,645
HOV17,2017-09-15 12:00,15,1.7896,1.793,1.7882,1.7927,538
HOV17,2017-09-15 12:30,15,1.7926,1.7949,1.7915,1.7923,696
HOV17,2017-09-15 13:00,15,1.7925,1.8016,1.7907,1.7989,2200
HOV17,2017-09-15 13:30,15,1.799,1.799,1.7951,1.797,864
HOV17,2017-09-15 14:00,15,1.797,1.7985,1.7956,1.7984,219
HOV17,2017-09-15 14:30,15,1.7985,1.799,1.7963,1.7964,210
HOV17,2017-09-15 15:00,15,1.7965,1.7965,1.795,1.795,75
HOV17,2017-09-15 15:30,15,1.7955,1.7965,1.7951,1.7958,59
HOV17,2017-09-17 17:00,18,1.7979,1.798,1.7943,1.796,95
HOV17,2017-09-17 17:30,18,1.7957,1.7971,1.7957,1.7966,25
HOV17,2017-09-17 18:00,18,1.7965,1.7967,1.796,1.796,25
HOV17,2017-09-17 18:30,18,1.796,1.7962,1.796,1.7962,2
HOV17,2017-09-17 19:00,18,1.7961,1.7975,1.7959,1.7965,31
HOV17,2017-09-17 19:30,18,1.7964,1.7984,1.796,1.798,43
HOV17,2017-09-17 20:00,18,1.798,1.798,1.7978,1.7978,8
HOV17,2017-09-17 20:30,18,1.7981,1.7981,1.7981,1.7981,1
HOV17,2017-09-17 21:00,18,1.7991,1.7994,1.7968,1.7969,23
HOV17,2017-09-17 21:30,18,1.7963,1.7963,1.7963,1.7963,1
HOV17,2017-09-17 22:00,18,1.7974,1.7974,1.7974,1.7974,1
HOV17,2017-09-17 22:30,18,1.7967,1.7968,1.7962,1.7967,9
HOV17,2017-09-17 23:00,18,1.7967,1.7967,1.796,1.796,11
HOV17,2017-09-17 23:30,18,1.7961,1.7961,1.7956,1.7956,21
HOV17,2017-09-18 00:00,18,1.7958,1.7971,1.7954,1.7971,45
HOV17,2017-09-18 00:30,18,1.7962,1.7964,1.7962,1.7964,6
HOV17,2017-09-18 01:00,18,1.7961,1.7966,1.7958,1.796,20
HOV17,2017-09-18 01:30,18,1.796,1.796,1.7936,1.7952,24
HOV17,2017-09-18 02:00,18,1.7945,1.7982,1.7934,1.7934,116
HOV17,2017-09-18 02:30,18,1.7938,1.7987,1.7929,1.7968,103
HOV17,2017-09-18 03:00,18,1.7966,1.7997,1.7954,1.7983,112
HOV17,2017-09-18 03:30,18,1.7986,1.8035,1.7983,1.802,112
HOV17,2017-09-18 04:00,18,1.8024,1.8038,1.7966,1.7983,184
HOV17,2017-09-18 04:30,18,1.7985,1.7985,1.7901,1.7921,242
HOV17,2017-09-18 05:00,18,1.7925,1.7942,1.7882,1.7882,132
HOV17,2017-09-18 05:30,18,1.7871,1.7914,1.7868,1.7913,118
HOV17,2017-09-18 06:00,18,1.7902,1.7909,1.7832,1.7849,153
HOV17,2017-09-18 06:30,18,1.7849,1.7876,1.7834,1.7862,186
HOV17,2017-09-18 07:00,18,1.7862,1.7876,1.7797,1.7818,342
HOV17,2017-09-18 07:30,18,1.7823,1.7866,1.7809,1.7859,681
HOV17,2017-09-18 08:00,18,1.7862,1.7864,1.7762,1.7763,1524
HOV17,2017-09-18 08:30,18,1.7765,1.7821,1.7735,1.7803,1082
HOV17,2017-09-18 09:00,18,1.7803,1.7822,1.775,1.7755,1210
HOV17,2017-09-18 09:30,18,1.7753,1.7771,1.7653,1.7678,1564
HOV17,2017-09-18 10:00,18,1.7672,1.7734,1.7645,1.766,1117
HOV17,2017-09-18 10:30,18,1.7663,1.7783,1.7653,1.7777,810
HOV17,2017-09-18 11:00,18,1.7775,1.78,1.7739,1.78,540
HOV17,2017-09-18 11:30,18,1.78,1.7833,1.7762,1.7801,641
HOV17,2017-09-18 12:00,18,1.7804,1.782,1.7766,1.7802,334
HOV17,2017-09-18 12:30,18,1.7804,1.782,1.7782,1.78,367
HOV17,2017-09-18 13:00,18,1.7799,1.7818,1.7767,1.7782,1703
HOV17,2017-09-18 13:30,18,1.7781,1.78,1.7759,1.7793,472
HOV17,2017-09-18 14:00,18,1.779,1.7802,1.7772,1.778,290
HOV17,2017-09-18 14:30,18,1.778,1.7811,1.778,1.7811,219
HOV17,2017-09-18 15:00,18,1.7806,1.7817,1.7801,1.7801,149
HOV17,2017-09-18 15:30,18,1.7804,1.7821,1.7786,1.7786,165
HOV17,2017-09-18 17:00,19,1.7796,1.7832,1.7796,1.7831,41
HOV17,2017-09-18 17:30,19,1.7831,1.7831,1.7824,1.7831,11
HOV17,2017-09-18 18:00,19,1.783,1.783,1.783,1.783,1
HOV17,2017-09-18 18:30,19,1.783,1.783,1.7828,1.783,5
HOV17,2017-09-18 19:00,19,1.7824,1.7824,1.7812,1.7812,3
HOV17,2017-09-18 19:30,19,1.782,1.7839,1.7818,1.7839,19
HOV17,2017-09-18 20:00,19,1.783,1.783,1.783,1.783,1
HOV17,2017-09-18 20:30,19,1.7833,1.7833,1.7823,1.7823,5
HOV17,2017-09-18 21:00,19,1.7796,1.78,1.7796,1.78,16
HOV17,2017-09-18 21:30,19,1.7804,1.7804,1.7796,1.7799,19
HOV17,2017-09-18 22:00,19,1.7803,1.7803,1.7796,1.7796,2
HOV17,2017-09-18 22:30,19,1.7803,1.7811,1.7803,1.7811,6
HOV17,2017-09-18 23:00,19,1.7811,1.7812,1.7805,1.7805,9
HOV17,2017-09-18 23:30,19,1.781,1.781,1.7796,1.7804,11
HOV17,2017-09-19 00:00,19,1.7796,1.7796,1.7796,1.7796,6
HOV17,2017-09-19 00:30,19,1.7796,1.7798,1.7792,1.7797,48
HOV17,2017-09-19 01:00,19,1.78,1.7816,1.7797,1.7816,5
HOV17,2017-09-19 01:30,19,1.7818,1.7847,1.7811,1.7832,38
HOV17,2017-09-19 02:00,19,1.7844,1.79,1.7844,1.7861,132
HOV17,2017-09-19 02:30,19,1.7862,1.7885,1.784,1.7871,83
HOV17,2017-09-19 03:00,19,1.7878,1.7878,1.781,1.7826,125
HOV17,2017-09-19 03:30,19,1.781,1.7833,1.7803,1.7833,59
HOV17,2017-09-19 04:00,19,1.7842,1.7881,1.7842,1.7877,44
HOV17,2017-09-19 04:30,19,1.7875,1.7912,1.7874,1.7912,98
HOV17,2017-09-19 05:00,19,1.7912,1.7916,1.7883,1.79,47
HOV17,2017-09-19 05:30,19,1.79,1.7924,1.7898,1.7916,105
HOV17,2017-09-19 06:00,19,1.7915,1.7916,1.7857,1.7874,139
HOV17,2017-09-19 06:30,19,1.7882,1.7891,1.7848,1.7863,98
HOV17,2017-09-19 07:00,19,1.7847,1.7888,1.7838,1.7888,107
HOV17,2017-09-19 07:30,19,1.7888,1.7907,1.786,1.7868,598
HOV17,2017-09-19 08:00,19,1.7869,1.7896,1.7804,1.7848,1247
HOV17,2017-09-19 08:30,19,1.7849,1.7868,1.7796,1.7805,909
HOV17,2017-09-19 09:00,19,1.7802,1.7859,1.7788,1.78,735
HOV17,2017-09-19 09:30,19,1.7793,1.7849,1.7782,1.782,553
HOV17,2017-09-19 10:00,19,1.7822,1.783,1.7783,1.7807,391
HOV17,2017-09-19 10:30,19,1.7808,1.7812,1.7708,1.7708,818
HOV17,2017-09-19 11:00,19,1.7711,1.7722,1.7617,1.7626,1058
HOV17,2017-09-19 11:30,19,1.7626,1.7649,1.7593,1.7644,507
HOV17,2017-09-19 12:00,19,1.7641,1.7738,1.7627,1.7678,769
HOV17,2017-09-19 12:30,19,1.7683,1.7684,1.7618,1.7654,330
HOV17,2017-09-19 13:00,19,1.7659,1.7748,1.7653,1.7737,1604
HOV17,2017-09-19 13:30,19,1.7735,1.7742,1.7726,1.7739,318
HOV17,2017-09-19 14:00,19,1.7737,1.7752,1.7718,1.772,128
HOV17,2017-09-19 14:30,19,1.7732,1.7744,1.7711,1.7731,267
HOV17,2017-09-19 15:00,19,1.7734,1.774,1.7723,1.7727,47
HOV17,2017-09-19 15:30,19,1.7711,1.7829,1.7711,1.7804,212
HOV17,2017-09-19 17:00,20,1.7831,1.7838,1.7818,1.7832,15
HOV17,2017-09-19 17:30,20,1.783,1.783,1.7821,1.7821,6
HOV17,2017-09-19 18:00,20,1.781,1.7815,1.7809,1.7814,10
HOV17,2017-09-19 18:30,20,1.7807,1.7807,1.7807,1.7807,1
HOV17,2017-09-19 19:00,20,1.7807,1.7813,1.7807,1.7807,9
HOV17,2017-09-19 19:30,20,1.78,1.7819,1.78,1.7819,11
HOV17,2017-09-19 20:30,20,1.7825,1.7827,1.7819,1.7819,3
HOV17,2017-09-19 21:00,20,1.7816,1.7826,1.7816,1.7826,2
HOV17,2017-09-19 21:30,20,1.782,1.782,1.782,1.782,1
HOV17,2017-09-19 22:30,20,1.7816,1.7817,1.7805,1.7817,5
HOV17,2017-09-20 00:00,20,1.7802,1.7806,1.7788,1.7804,18
HOV17,2017-09-20 00:30,20,1.7798,1.7798,1.7798,1.7798,1
HOV17,2017-09-20 01:00,20,1.78,1.7819,1.78,1.78,23
HOV17,2017-09-20 01:30,20,1.7813,1.7815,1.7812,1.7812,3
HOV17,2017-09-20 02:00,20,1.7827,1.7833,1.7794,1.7801,88
HOV17,2017-09-20 02:30,20,1.7803,1.7808,1.7767,1.777,163
HOV17,2017-09-20 03:00,20,1.778,1.7794,1.7732,1.7774,127
HOV17,2017-09-20 03:30,20,1.7774,1.7816,1.7774,1.7816,17
HOV17,2017-09-20 04:00,20,1.7832,1.7862,1.7803,1.785,39
HOV17,2017-09-20 04:30,20,1.7855,1.7864,1.7827,1.7848,46
HOV17,2017-09-20 05:00,20,1.7851,1.7862,1.7823,1.7828,44
HOV17,2017-09-20 05:30,20,1.7828,1.7846,1.7821,1.7846,78
HOV17,2017-09-20 06:00,20,1.7847,1.7861,1.7823,1.7823,95
HOV17,2017-09-20 06:30,20,1.7828,1.7865,1.7819,1.7841,58
HOV17,2017-09-20 07:00,20,1.7835,1.7855,1.7794,1.7828,183
HOV17,2017-09-20 07:30,20,1.7829,1.7852,1.7793,1.7814,220
HOV17,2017-09-20 08:00,20,1.7813,1.7843,1.7781,1.7829,337
HOV17,2017-09-20 08:30,20,1.7828,1.7942,1.7827,1.7919,551
HOV17,2017-09-20 09:00,20,1.7911,1.7956,1.7903,1.7911,882
HOV17,2017-09-20 09:30,20,1.7902,1.7979,1.7841,1.7969,1303
HOV17,2017-09-20 10:00,20,1.7969,1.8029,1.796,1.8023,1059
HOV17,2017-09-20 10:30,20,1.8028,1.8066,1.8015,1.8029,790
HOV17,2017-09-20 11:00,20,1.8032,1.8081,1.8009,1.8076,409
HOV17,2017-09-20 11:30,20,1.8076,1.8101,1.8043,1.8062,134
HOV17,2017-09-20 12:00,20,1.8064,1.8064,1.8014,1.8035,356
HOV17,2017-09-20 12:30,20,1.8039,1.8081,1.8035,1.8076,236
HOV17,2017-09-20 13:00,20,1.8076,1.8087,1.7975,1.8069,1435
HOV17,2017-09-20 13:30,20,1.8064,1.807,1.8032,1.8045,451
HOV17,2017-09-20 14:00,20,1.8034,1.8058,1.8024,1.8056,122
HOV17,2017-09-20 14:30,20,1.8056,1.8072,1.805,1.8068,124
HOV17,2017-09-20 15:00,20,1.8068,1.8069,1.805,1.805,63
HOV17,2017-09-20 15:30,20,1.8054,1.807,1.805,1.8067,44
HOV17,2017-09-20 17:00,21,1.8065,1.807,1.806,1.8067,51
HOV17,2017-09-20 17:30,21,1.807,1.807,1.8067,1.807,22
HOV17,2017-09-20 18:00,21,1.8067,1.8067,1.8064,1.8064,3
HOV17,2017-09-20 18:30,21,1.806,1.807,1.806,1.807,8
HOV17,2017-09-20 19:00,21,1.806,1.8063,1.806,1.8063,5
HOV17,2017-09-20 19:30,21,1.807,1.807,1.807,1.807,5
HOV17,2017-09-20 20:00,21,1.807,1.807,1.806,1.8063,8
HOV17,2017-09-20 21:00,21,1.8063,1.8068,1.805,1.8053,27
HOV17,2017-09-20 21:30,21,1.8055,1.8055,1.8055,1.8055,1
HOV17,2017-09-20 22:00,21,1.806,1.806,1.806,1.806,2
HOV17,2017-09-20 22:30,21,1.8064,1.807,1.8064,1.807,4
HOV17,2017-09-20 23:00,21,1.807,1.807,1.8064,1.8069,12
HOV17,2017-09-20 23:30,21,1.8055,1.8055,1.8054,1.8054,2
HOV17,2017-09-21 00:00,21,1.8054,1.8054,1.805,1.805,12
HOV17,2017-09-21 00:30,21,1.8033,1.8033,1.8033,1.8033,1
HOV17,2017-09-21 01:00,21,1.8043,1.8052,1.8041,1.8041,9
HOV17,2017-09-21 01:30,21,1.8047,1.8057,1.8033,1.8033,13
HOV17,2017-09-21 02:00,21,1.8024,1.807,1.8013,1.8059,221
HOV17,2017-09-21 02:30,21,1.8065,1.807,1.8023,1.8031,168
HOV17,2017-09-21 03:00,21,1.8031,1.808,1.8021,1.8043,161
HOV17,2017-09-21 03:30,21,1.8039,1.8053,1.8025,1.8037,16
HOV17,2017-09-21 04:00,21,1.8031,1.807,1.8031,1.8046,9
HOV17,2017-09-21 04:30,21,1.806,1.8078,1.8054,1.8064,10
HOV17,2017-09-21 05:00,21,1.8058,1.8074,1.8058,1.8063,10
HOV17,2017-09-21 05:30,21,1.8057,1.8071,1.8032,1.8052,17
HOV17,2017-09-21 06:00,21,1.8044,1.8045,1.8006,1.8038,82
HOV17,2017-09-21 06:30,21,1.804,1.8046,1.8023,1.8023,37
HOV17,2017-09-21 07:00,21,1.8023,1.8059,1.8016,1.8056,157
HOV17,2017-09-21 07:30,21,1.8053,1.8062,1.8029,1.8042,124
HOV17,2017-09-21 08:00,21,1.8051,1.8125,1.8032,1.8098,376
HOV17,2017-09-21 08:30,21,1.8102,1.8107,1.8006,1.8082,450
HOV17,2017-09-21 09:00,21,1.8085,1.8128,1.8069,1.8102,471
HOV17,2017-09-21 09:30,21,1.8105,1.8164,1.8082,1.8117,465
HOV17,2017-09-21 10:00,21,1.8111,1.8172,1.81,1.8126,251
HOV17,2017-09-21 10:30,21,1.8129,1.8147,1.8105,1.8139,286
HOV17,2017-09-21 11:00,21,1.8139,1.8147,1.81,1.8102,265
HOV17,2017-09-21 11:30,21,1.8105,1.8161,1.8105,1.8135,194
HOV17,2017-09-21 12:00,21,1.8134,1.8137,1.809,1.8106,149
HOV17,2017-09-21 12:30,21,1.8102,1.8123,1.8097,1.81,256
HOV17,2017-09-21 13:00,21,1.8098,1.817,1.8085,1.8154,1463
HOV17,2017-09-21 13:30,21,1.8153,1.8165,1.8138,1.815,225
HOV17,2017-09-21 14:00,21,1.8159,1.8161,1.8142,1.815,126
HOV17,2017-09-21 14:30,21,1.8147,1.8153,1.8135,1.8151,143
HOV17,2017-09-21 15:00,21,1.8148,1.8153,1.8144,1.8145,102
HOV17,2017-09-21 15:30,21,1.8148,1.8148,1.8134,1.814,44
HOV17,2017-09-21 17:00,22,1.8153,1.8153,1.8132,1.8153,41
HOV17,2017-09-21 18:00,22,1.8143,1.8143,1.8141,1.8141,4
HOV17,2017-09-21 18:30,22,1.8145,1.8145,1.8145,1.8145,1
HOV17,2017-09-21 19:00,22,1.8141,1.8148,1.8141,1.8147,6
HOV17,2017-09-21 19:30,22,1.8146,1.8146,1.8128,1.8128,2
HOV17,2017-09-21 20:00,22,1.8126,1.8127,1.8126,1.8127,6
HOV17,2017-09-21 20:30,22,1.8125,1.813,1.8111,1.8125,16
HOV17,2017-09-21 21:00,22,1.8119,1.8119,1.8119,1.8119,1
HOV17,2017-09-21 22:00,22,1.8125,1.8129,1.8122,1.8125,23
HOV17,2017-09-21 22:30,22,1.8125,1.8125,1.8122,1.8122,57
HOV17,2017-09-21 23:00,22,1.8125,1.8125,1.8125,1.8125,28
HOV17,2017-09-21 23:30,22,1.8125,1.8125,1.8124,1.8124,4
HOV17,2017-09-22 00:30,22,1.8125,1.8138,1.8125,1.8137,13
HOV17,2017-09-22 01:00,22,1.815,1.815,1.8145,1.8147,3
HOV17,2017-09-22 01:30,22,1.815,1.8155,1.8148,1.8153,22
HOV17,2017-09-22 02:00,22,1.8155,1.8162,1.8117,1.8123,67
HOV17,2017-09-22 02:30,22,1.8123,1.8145,1.8121,1.8143,69
HOV17,2017-09-22 03:00,22,1.8131,1.8151,1.8126,1.8135,101
HOV17,2017-09-22 03:30,22,1.8132,1.8132,1.8079,1.8091,50
HOV17,2017-09-22 04:00,22,1.8093,1.8099,1.8086,1.8098,9
HOV17,2017-09-22 04:30,22,1.8103,1.8123,1.8099,1.8119,7
HOV17,2017-09-22 05:00,22,1.8112,1.8128,1.8102,1.8102,4
HOV17,2017-09-22 05:30,22,1.8128,1.8128,1.8116,1.8116,2
HOV17,2017-09-22 06:00,22,1.8112,1.8118,1.807,1.8094,51
HOV17,2017-09-22 06:30,22,1.8095,1.8097,1.8064,1.8097,26
HOV17,2017-09-22 07:00,22,1.8095,1.8127,1.8084,1.8127,24
HOV17,2017-09-22 07:30,22,1.8127,1.8174,1.812,1.8159,110
HOV17,2017-09-22 08:00,22,1.8153,1.8202,1.8134,1.8155,353
HOV17,2017-09-22 08:30,22,1.8155,1.8201,1.8115,1.8176,226
HOV17,2017-09-22 09:00,22,1.8186,1.8215,1.8172,1.8183,245
HOV17,2017-09-22 09:30,22,1.8199,1.8213,1.8143,1.8176,278
HOV17,2017-09-22 10:00,22,1.8177,1.821,1.8169,1.8186,317
HOV17,2017-09-22 10:30,22,1.8178,1.819,1.8051,1.8086,473
HOV17,2017-09-22 11:00,22,1.8087,1.8129,1.808,1.8107,309
HOV17,2017-09-22 11:30,22,1.811,1.8113,1.8058,1.809,342
HOV17,2017-09-22 12:00,22,1.8086,1.811,1.8076,1.8105,357
HOV17,2017-09-22 12:30,22,1.8102,1.813,1.81,1.8122,416
HOV17,2017-09-22 13:00,22,1.8122,1.8189,1.8095,1.8146,1006
HOV17,2017-09-22 13:30,22,1.8144,1.8164,1.8135,1.8137,306
HOV17,2017-09-22 14:00,22,1.8137,1.8145,1.8131,1.8135,49
HOV17,2017-09-22 14:30,22,1.8148,1.8163,1.8148,1.8163,42
HOV17,2017-09-22 15:00,22,1.8156,1.8163,1.815,1.8153,55
HOV17,2017-09-22 15:30,22,1.815,1.8151,1.8132,1.8132,95
HOV17,2017-09-24 17:00,25,1.8125,1.8178,1.8125,1.8129,20
HOV17,2017-09-24 17:30,25,1.8128,1.8136,1.8128,1.8136,6
HOV17,2017-09-24 18:00,25,1.8133,1.8138,1.8132,1.8138,6
HOV17,2017-09-24 18:30,25,1.8138,1.814,1.8138,1.8139,8
HOV17,2017-09-24 19:30,25,1.813,1.8132,1.8128,1.8128,3
HOV17,2017-09-24 20:30,25,1.8125,1.8127,1.8118,1.8118,25
HOV17,2017-09-24 22:00,25,1.8116,1.8118,1.8116,1.8118,3
HOV17,2017-09-24 22:30,25,1.812,1.812,1.812,1.812,1
HOV17,2017-09-24 23:00,25,1.8118,1.8121,1.8118,1.8119,3
HOV17,2017-09-24 23:30,25,1.8115,1.8115,1.8113,1.8115,3
HOV17,2017-09-25 00:00,25,1.8107,1.8107,1.8104,1.8104,3
HOV17,2017-09-25 00:30,25,1.8101,1.8101,1.8094,1.8098,8
HOV17,2017-09-25 01:00,25,1.8107,1.813,1.8106,1.813,7
HOV17,2017-09-25 02:00,25,1.8114,1.8114,1.8101,1.8101,2
HOV17,2017-09-25 02:30,25,1.8086,1.8086,1.8046,1.8059,34
HOV17,2017-09-25 03:00,25,1.8061,1.8099,1.8048,1.8099,6
HOV17,2017-09-25 03:30,25,1.8123,1.8201,1.8122,1.8195,17
HOV17,2017-09-25 04:00,25,1.819,1.8254,1.819,1.8248,137
HOV17,2017-09-25 04:30,25,1.8247,1.8247,1.8247,1.8247,1
HOV17,2017-09-25 05:00,25,1.8249,1.8288,1.8249,1.827,34
HOV17,2017-09-25 05:30,25,1.8268,1.8289,1.8268,1.8289,4
HOV17,2017-09-25 06:00,25,1.8278,1.8351,1.8278,1.8311,105
HOV17,2017-09-25 06:30,25,1.8325,1.8356,1.8318,1.8321,36
HOV17,2017-09-25 07:00,25,1.831,1.8356,1.831,1.8341,67
HOV17,2017-09-25 07:30,25,1.8317,1.8317,1.8263,1.8276,90
HOV17,2017-09-25 08:00,25,1.8269,1.8298,1.8242,1.8278,296
HOV17,2017-09-25 08:30,25,1.8284,1.8381,1.8267,1.8373,230
HOV17,2017-09-25 09:00,25,1.8381,1.842,1.8357,1.8404,200
HOV17,2017-09-25 09:30,25,1.8404,1.843,1.8396,1.8418,314
HOV17,2017-09-25 10:00,25,1.8436,1.8514,1.8425,1.8508,260
HOV17,2017-09-25 10:30,25,1.8491,1.8491,1.8376,1.8402,533
HOV17,2017-09-25 11:00,25,1.84,1.846,1.84,1.846,146
HOV17,2017-09-25 11:30,25,1.8461,1.849,1.8454,1.8476,316
HOV17,2017-09-25 12:00,25,1.8478,1.8531,1.8462,1.8499,160
HOV17,2017-09-25 12:30,25,1.8495,1.857,1.8486,1.8547,165
HOV17,2017-09-25 13:00,25,1.8548,1.8595,1.8534,1.8563,1054
HOV17,2017-09-25 13:30,25,1.8558,1.8559,1.8529,1.8531,199
HOV17,2017-09-25 14:00,25,1.8542,1.8555,1.8542,1.8554,31
HOV17,2017-09-25 14:30,25,1.8556,1.8585,1.8556,1.858,26
HOV17,2017-09-25 15:00,25,1.8575,1.8576,1.8546,1.8552,62
HOV17,2017-09-25 15:30,25,1.8553,1.8583,1.8545,1.8581,100
HOV17,2017-09-25 17:00,26,1.8597,1.8597,1.8575,1.8597,16
HOV17,2017-09-25 17:30,26,1.8594,1.8616,1.8584,1.8616,8
HOV17,2017-09-25 18:00,26,1.8594,1.8594,1.8594,1.8594,1
HOV17,2017-09-25 18:30,26,1.8583,1.8592,1.8583,1.8592,5
HOV17,2017-09-25 20:00,26,1.8574,1.8574,1.8574,1.8574,2
HOV17,2017-09-25 21:00,26,1.8591,1.8626,1.8591,1.8626,48
HOV17,2017-09-25 21:30,26,1.8632,1.8632,1.8631,1.8632,15
HOV17,2017-09-25 22:00,26,1.8617,1.8625,1.8612,1.8612,26
HOV17,2017-09-25 22:30,26,1.8641,1.8646,1.8641,1.8643,6
HOV17,2017-09-25 23:00,26,1.8643,1.8643,1.8641,1.8642,6
HOV17,2017-09-25 23:30,26,1.8619,1.8619,1.8614,1.8614,7
HOV17,2017-09-26 00:00,26,1.861,1.861,1.861,1.861,2
HOV17,2017-09-26 01:00,26,1.8559,1.8559,1.8538,1.8538,15
HOV17,2017-09-26 01:30,26,1.853,1.8537,1.853,1.8537,2
HOV17,2017-09-26 02:00,26,1.8512,1.8512,1.849,1.849,31
HOV17,2017-09-26 02:30,26,1.8463,1.8463,1.8432,1.844,20
HOV17,2017-09-26 03:00,26,1.8487,1.852,1.8432,1.8432,8
HOV17,2017-09-26 03:30,26,1.843,1.8431,1.841,1.8412,72
HOV17,2017-09-26 04:00,26,1.8452,1.8452,1.8452,1.8452,1
HOV17,2017-09-26 04:30,26,1.8432,1.8437,1.8395,1.8395,62
HOV17,2017-09-26 05:00,26,1.839,1.8393,1.8363,1.8393,45
HOV17,2017-09-26 05:30,26,1.8417,1.8417,1.8366,1.8366,29
HOV17,2017-09-26 06:00,26,1.8381,1.8434,1.8381,1.8425,17
HOV17,2017-09-26 06:30,26,1.8414,1.8453,1.8411,1.8424,36
HOV17,2017-09-26 07:00,26,1.842,1.842,1.8293,1.8305,180
HOV17,2017-09-26 07:30,26,1.8318,1.8318,1.8246,1.8251,400
HOV17,2017-09-26 08:00,26,1.8258,1.8306,1.8253,1.8297,463
HOV17,2017-09-26 08:30,26,1.8296,1.8297,1.8155,1.8224,757
HOV17,2017-09-26 09:00,26,1.8216,1.835,1.8213,1.831,589
HOV17,2017-09-26 09:30,26,1.831,1.8361,1.827,1.8361,262
HOV17,2017-09-26 10:00,26,1.8345,1.8421,1.8339,1.834,541
HOV17,2017-09-26 10:30,26,1.8335,1.8369,1.8276,1.8353,311
HOV17,2017-09-26 11:00,26,1.8359,1.8381,1.8331,1.8331,57
HOV17,2017-09-26 11:30,26,1.8328,1.8381,1.8327,1.835,110
HOV17,2017-09-26 12:00,26,1.8345,1.8348,1.8276,1.8299,326
HOV17,2017-09-26 12:30,26,1.8316,1.8334,1.8286,1.8322,307
HOV17,2017-09-26 13:00,26,1.8318,1.8471,1.8309,1.8467,2563
HOV17,2017-09-26 13:30,26,1.8465,1.847,1.8411,1.8428,407
HOV17,2017-09-26 14:00,26,1.844,1.8444,1.8425,1.8439,77
HOV17,2017-09-26 14:30,26,1.8441,1.8441,1.842,1.8428,86
HOV17,2017-09-26 15:00,26,1.8438,1.8444,1.842,1.8431,133
HOV17,2017-09-26 15:30,26,1.844,1.85,1.844,1.8494,285
HOV17,2017-09-26 17:00,27,1.8517,1.853,1.8502,1.8515,27
HOV17,2017-09-26 17:30,27,1.8502,1.8502,1.8502,1.8502,1
HOV17,2017-09-26 18:30,27,1.8508,1.8508,1.8508,1.8508,5
HOV17,2017-09-26 19:00,27,1.8508,1.8508,1.8508,1.8508,4
HOV17,2017-09-26 19:30,27,1.85,1.85,1.85,1.85,1
HOV17,2017-09-26 20:00,27,1.85,1.8515,1.85,1.8515,5
HOV17,2017-09-26 20:30,27,1.8504,1.8506,1.8504,1.8506,2
HOV17,2017-09-26 21:00,27,1.8495,1.8522,1.8495,1.8521,31
HOV17,2017-09-26 21:30,27,1.8541,1.8563,1.8541,1.8563,56
HOV17,2017-09-26 22:00,27,1.8568,1.8568,1.8566,1.8566,2
HOV17,2017-09-26 22:30,27,1.8562,1.8562,1.855,1.855,5
HOV17,2017-09-26 23:30,27,1.8555,1.8563,1.8555,1.856,15
HOV17,2017-09-27 00:30,27,1.8568,1.8568,1.8568,1.8568,1
HOV17,2017-09-27 01:00,27,1.8576,1.858,1.8576,1.858,2
HOV17,2017-09-27 01:30,27,1.8588,1.8588,1.8588,1.8588,1
HOV17,2017-09-27 02:00,27,1.8566,1.8577,1.853,1.8533,82
HOV17,2017-09-27 02:30,27,1.8532,1.8532,1.845,1.8451,83
HOV17,2017-09-27 03:00,27,1.8454,1.8466,1.8428,1.8444,95
HOV17,2017-09-27 03:30,27,1.8456,1.8456,1.8451,1.8451,22
HOV17,2017-09-27 04:00,27,1.8476,1.8476,1.8476,1.8476,1
HOV17,2017-09-27 04:30,27,1.8466,1.8466,1.8415,1.8416,26
HOV17,2017-09-27 05:00,27,1.8396,1.8415,1.8396,1.8415,5
HOV17,2017-09-27 05:30,27,1.8409,1.8458,1.8409,1.8458,4
HOV17,2017-09-27 06:00,27,1.8447,1.8468,1.8444,1.8467,7
HOV17,2017-09-27 06:30,27,1.8465,1.8465,1.8465,1.8465,1
HOV17,2017-09-27 07:00,27,1.8481,1.849,1.8453,1.849,25
HOV17,2017-09-27 07:30,27,1.8492,1.8524,1.8487,1.8519,206
HOV17,2017-09-27 08:00,27,1.8513,1.8549,1.8472,1.8472,200
HOV17,2017-09-27 08:30,27,1.8476,1.8483,1.8394,1.8394,277
HOV17,2017-09-27 09:00,27,1.8404,1.8455,1.8376,1.8447,355
HOV17,2017-09-27 09:30,27,1.84,1.8416,1.829,1.829,1012
HOV17,2017-09-27 10:00,27,1.829,1.8376,1.8286,1.8375,222
HOV17,2017-09-27 10:30,27,1.8375,1.8436,1.8374,1.8433,242
HOV17,2017-09-27 11:00,27,1.8425,1.843,1.8386,1.8386,76
HOV17,2017-09-27 11:30,27,1.839,1.8406,1.839,1.8395,8
HOV17,2017-09-27 12:00,27,1.8405,1.8411,1.8385,1.839,111
HOV17,2017-09-27 12:30,27,1.8386,1.8395,1.8331,1.8371,127
HOV17,2017-09-27 13:00,27,1.8372,1.851,1.8372,1.844,2486
HOV17,2017-09-27 13:30,27,1.8439,1.8441,1.8401,1.8402,56
HOV17,2017-09-27 14:00,27,1.84,1.8414,1.8394,1.8407,103
HOV17,2017-09-27 14:30,27,1.8411,1.8428,1.841,1.8419,110
HOV17,2017-09-27 15:00,27,1.841,1.8413,1.8394,1.8394,16
HOV17,2017-09-27 15:30,27,1.8379,1.8379,1.8312,1.8312,333
HOV17,2017-09-27 17:00,28,1.8301,1.8318,1.8301,1.8318,13
HOV17,2017-09-27 18:00,28,1.8303,1.8314,1.8301,1.8304,7
HOV17,2017-09-27 18:30,28,1.8302,1.8302,1.829,1.829,10
HOV17,2017-09-27 20:30,28,1.8303,1.8312,1.8303,1.8312,4
HOV17,2017-09-27 21:30,28,1.829,1.829,1.829,1.829,4
HOV17,2017-09-27 22:00,28,1.829,1.8302,1.829,1.8302,28
HOV17,2017-09-27 23:00,28,1.829,1.829,1.829,1.829,1
HOV17,2017-09-27 23:30,28,1.829,1.829,1.829,1.829,2
HOV17,2017-09-28 00:00,28,1.8308,1.8308,1.8308,1.8308,1
HOV17,2017-09-28 01:00,28,1.831,1.831,1.8287,1.8287,32
HOV17,2017-09-28 01:30,28,1.8293,1.8298,1.8293,1.8298,3
HOV17,2017-09-28 02:00,28,1.8289,1.8307,1.8267,1.8289,71
HOV17,2017-09-28 02:30,28,1.8296,1.8328,1.8289,1.8327,82
HOV17,2017-09-28 03:00,28,1.8317,1.8347,1.8302,1.8309,68
HOV17,2017-09-28 03:30,28,1.8303,1.8368,1.8303,1.836,4
HOV17,2017-09-28 04:00,28,1.845,1.8459,1.8446,1.8459,106
HOV17,2017-09-28 04:30,28,1.8438,1.8438,1.8436,1.8436,4
HOV17,2017-09-28 06:00,28,1.8424,1.8424,1.8418,1.8418,2
HOV17,2017-09-28 06:30,28,1.8425,1.8449,1.8419,1.8433,22
HOV17,2017-09-28 07:00,28,1.8433,1.8464,1.8423,1.844,49
HOV17,2017-09-28 07:30,28,1.8439,1.8481,1.8435,1.847,91
HOV17,2017-09-28 08:00,28,1.8455,1.8522,1.8455,1.8465,139
HOV17,2017-09-28 08:30,28,1.848,1.8497,1.8458,1.8477,244
HOV17,2017-09-28 09:00,28,1.8479,1.8495,1.8421,1.8426,597
HOV17,2017-09-28 09:30,28,1.8426,1.8439,1.8382,1.8439,212
HOV17,2017-09-28 10:00,28,1.8442,1.8454,1.8287,1.833,309
HOV17,2017-09-28 10:30,28,1.8325,1.8362,1.8267,1.8306,338
HOV17,2017-09-28 11:00,28,1.8299,1.8323,1.8245,1.827,101
HOV17,2017-09-28 11:30,28,1.8259,1.826,1.8201,1.8259,127
HOV17,2017-09-28 12:00,28,1.8239,1.8268,1.8224,1.8239,132
HOV17,2017-09-28 12:30,28,1.8243,1.8276,1.8229,1.8263,148
HOV17,2017-09-28 13:00,28,1.8271,1.8342,1.8227,1.8327,962
HOV17,2017-09-28 13:30,28,1.8324,1.8338,1.8305,1.8311,161
HOV17,2017-09-28 14:00,28,1.831,1.831,1.8302,1.8302,51
HOV17,2017-09-28 14:30,28,1.8302,1.8312,1.83,1.8307,41
HOV17,2017-09-28 15:00,28,1.8307,1.8308,1.8305,1.8308,17
HOV17,2017-09-28 15:30,28,1.8316,1.8316,1.8314,1.8314,3
HOV17,2017-09-28 17:00,29,1.8325,1.8326,1.8325,1.8326,3
HOV17,2017-09-28 17:30,29,1.8317,1.8326,1.8317,1.8326,9
HOV17,2017-09-28 21:30,29,1.8327,1.8327,1.8322,1.8322,2
HOV17,2017-09-29 00:00,29,1.8305,1.8305,1.8305,1.8305,19
HOV17,2017-09-29 00:30,29,1.8305,1.8305,1.8305,1.8305,14
HOV17,2017-09-29 01:00,29,1.8305,1.8305,1.83,1.83,34
HOV17,2017-09-29 03:30,29,1.832,1.832,1.832,1.832,1
HOV17,2017-09-29 05:30,29,1.8273,1.8273,1.8273,1.8273,1
HOV17,2017-09-29 06:00,29,1.8261,1.8261,1.8261,1.8261,15
HOV17,2017-09-29 06:30,29,1.824,1.8246,1.824,1.8246,35
HOV17,2017-09-29 07:00,29,1.8223,1.8313,1.8223,1.8313,5
HOV17,2017-09-29 07:30,29,1.8278,1.8287,1.821,1.8217,99
HOV17,2017-09-29 08:00,29,1.82,1.8238,1.8169,1.8205,197
HOV17,2017-09-29 08:30,29,1.8205,1.8245,1.8197,1.8205,178
HOV17,2017-09-29 09:00,29,1.8218,1.8238,1.815,1.8168,49
HOV17,2017-09-29 09:30,29,1.8158,1.825,1.8158,1.825,142
HOV17,2017-09-29 10:00,29,1.825,1.825,1.8225,1.823,128
HOV17,2017-09-29 10:30,29,1.8191,1.8191,1.8137,1.8158,105
HOV17,2017-09-29 11:00,29,1.8174,1.8174,1.8127,1.8155,21
HOV17,2017-09-29 11:30,29,1.815,1.8215,1.814,1.8215,59
HOV17,2017-09-29 12:00,29,1.8183,1.8183,1.808,1.811,15
HOV17,2017-09-29 12:30,29,1.812,1.8131,1.8075,1.8101,123
HOV17,2017-09-29 13:00,29,1.8101,1.8156,1.8061,1.8126,556