HOV16,2015-12-18 10:30,18,1.3513,1.3513,1.3513,1.3513,1
HOV16,2015-12-18 11:00,18,1.3456,1.3456,1.3455,1.3455,2
HOV16,2015-12-18 11:30,18,1.3335,1.3335,1.3335,1.3335,1
HOV16,2015-12-18 12:00,18,1.3293,1.3293,1.3293,1.3293,1
HOV16,2015-12-18 13:00,18,1.3322,1.3323,1.326,1.326,128
HOV16,2015-12-18 13:30,18,1.3282,1.3282,1.3258,1.3258,7
HOV16,2015-12-21 08:00,21,1.3018,1.3018,1.3018,1.3018,1
HOV16,2015-12-21 08:30,21,1.3083,1.3083,1.3061,1.3064,4
HOV16,2015-12-21 09:30,21,1.3153,1.3153,1.3153,1.3153,1
HOV16,2015-12-21 10:00,21,1.3126,1.3126,1.3126,1.3126,2
HOV16,2015-12-21 10:30,21,1.3049,1.3049,1.3049,1.3049,1
HOV16,2015-12-21 11:00,21,1.3126,1.3126,1.309,1.309,2
HOV16,2015-12-21 12:00,21,1.3144,1.3146,1.3144,1.3146,3
HOV16,2015-12-21 13:00,21,1.3225,1.3225,1.3225,1.3225,1
HOV16,2015-12-21 13:30,21,1.3147,1.3147,1.3147,1.3147,1
HOV16,2015-12-22 03:30,22,1.3211,1.3211,1.3211,1.3211,1
HOV16,2015-12-22 04:00,22,1.3204,1.3204,1.3204,1.3204,1
HOV16,2015-12-22 08:00,22,1.3166,1.3175,1.31,1.3153,8
HOV16,2015-12-22 08:30,22,1.3174,1.3174,1.317,1.3171,4
HOV16,2015-12-22 09:00,22,1.3194,1.3194,1.3194,1.3194,1
HOV16,2015-12-22 09:30,22,1.3273,1.3275,1.3255,1.3255,3
HOV16,2015-12-22 10:00,22,1.3268,1.328,1.3259,1.328,21
HOV16,2015-12-22 10:30,22,1.3268,1.3268,1.3268,1.3268,1
HOV16,2015-12-22 11:00,22,1.3243,1.3243,1.3235,1.3235,4
HOV16,2015-12-22 11:30,22,1.3239,1.3239,1.3227,1.3227,2
HOV16,2015-12-22 12:30,22,1.3206,1.3206,1.3206,1.3206,1
HOV16,2015-12-22 13:00,22,1.314,1.314,1.314,1.314,4
HOV16,2015-12-22 13:30,22,1.3169,1.3169,1.3159,1.3159,2
HOV16,2015-12-22 14:00,22,1.3158,1.3159,1.3158,1.3159,2
HOV16,2015-12-22 14:30,22,1.3169,1.3169,1.3169,1.3169,1
HOV16,2015-12-22 15:30,22,1.3193,1.3194,1.3193,1.3194,2
HOV16,2015-12-23 05:30,23,1.3259,1.3259,1.3259,1.3259,1
HOV16,2015-12-23 07:00,23,1.3337,1.3337,1.3337,1.3337,1
HOV16,2015-12-23 08:00,23,1.3379,1.3379,1.3379,1.3379,1
HOV16,2015-12-23 08:30,23,1.3404,1.3425,1.3401,1.3401,16
HOV16,2015-12-23 09:00,23,1.3417,1.342,1.3401,1.3401,13
HOV16,2015-12-23 09:30,23,1.3406,1.3457,1.3406,1.3457,2
HOV16,2015-12-23 10:00,23,1.347,1.347,1.3357,1.3357,77
HOV16,2015-12-23 10:30,23,1.3414,1.3421,1.3414,1.3421,6
HOV16,2015-12-23 12:00,23,1.3411,1.3411,1.3411,1.3411,1
HOV16,2015-12-23 12:30,23,1.3399,1.3399,1.3399,1.3399,5
HOV16,2015-12-23 13:00,23,1.34,1.3405,1.34,1.3405,3
HOV16,2015-12-23 13:30,23,1.3405,1.3405,1.3405,1.3405,1
HOV16,2015-12-24 08:00,24,1.3505,1.3532,1.3505,1.3532,2
HOV16,2015-12-24 08:30,24,1.3501,1.3501,1.3483,1.3483,2
HOV16,2015-12-24 09:00,24,1.346,1.3536,1.346,1.3536,2
HOV16,2015-12-24 09:30,24,1.3504,1.3504,1.3504,1.3504,1
HOV16,2015-12-24 10:00,24,1.3564,1.3603,1.3564,1.3603,3
HOV16,2015-12-24 10:30,24,1.3601,1.3601,1.3551,1.3551,2
HOV16,2015-12-24 11:00,24,1.3502,1.3502,1.3502,1.3502,1
HOV16,2015-12-24 11:30,24,1.3486,1.3486,1.3486,1.3486,1
HOV16,2015-12-24 12:00,24,1.344,1.344,1.3381,1.3381,5
HOV16,2015-12-28 02:00,28,1.3302,1.3302,1.3302,1.3302,1
HOV16,2015-12-28 07:00,28,1.3204,1.3213,1.3204,1.3213,6
HOV16,2015-12-28 08:30,28,1.3118,1.3118,1.3118,1.3118,1
HOV16,2015-12-28 10:00,28,1.3225,1.3225,1.3225,1.3225,1
HOV16,2015-12-28 11:30,28,1.3201,1.3201,1.3189,1.3189,5
HOV16,2015-12-28 12:00,28,1.3182,1.3206,1.3182,1.3206,3
HOV16,2015-12-28 12:30,28,1.3208,1.3208,1.3199,1.3199,3
HOV16,2015-12-28 13:00,28,1.3209,1.3217,1.3142,1.3142,10
HOV16,2015-12-28 14:30,28,1.31,1.31,1.31,1.31,3
HOV16,2015-12-29 07:00,29,1.3189,1.3189,1.3189,1.3189,2
HOV16,2015-12-29 08:30,29,1.3385,1.3385,1.3385,1.3385,1
HOV16,2015-12-29 09:00,29,1.3392,1.3392,1.3392,1.3392,1
HOV16,2015-12-29 10:30,29,1.3302,1.3302,1.3302,1.3302,1
HOV16,2015-12-29 11:00,29,1.3325,1.3325,1.3325,1.3325,1
HOV16,2015-12-29 13:00,29,1.3402,1.3402,1.3392,1.3392,2
HOV16,2015-12-29 15:30,29,1.3328,1.3328,1.3283,1.3283,3
HOV16,2015-12-30 07:00,30,1.3231,1.3231,1.3231,1.3231,4
HOV16,2015-12-30 08:30,30,1.315,1.315,1.315,1.315,24
HOV16,2015-12-30 09:00,30,1.3125,1.3125,1.3125,1.3125,1
HOV16,2015-12-30 09:30,30,1.314,1.314,1.314,1.314,1
HOV16,2015-12-30 10:00,30,1.3113,1.3113,1.3105,1.3105,2
HOV16,2015-12-30 10:30,30,1.3125,1.3125,1.3125,1.3125,1
HOV16,2015-12-30 11:30,30,1.3085,1.3085,1.3085,1.3085,3
HOV16,2015-12-30 12:00,30,1.308,1.308,1.308,1.308,1
HOV16,2015-12-30 13:30,30,1.3008,1.3008,1.3008,1.3008,1
HOV16,2015-12-31 03:00,31,1.3037,1.3038,1.3037,1.3038,2
HOV16,2015-12-31 09:00,31,1.3031,1.3031,1.3031,1.3031,1
HOV16,2015-12-31 09:30,31,1.309,1.3091,1.309,1.3091,2
HOV16,2015-12-31 10:00,31,1.3089,1.3089,1.3089,1.3089,1
HOV16,2015-12-31 10:30,31,1.3147,1.3301,1.3147,1.3301,3
HOV16,2015-12-31 11:00,31,1.3366,1.3366,1.3366,1.3366,1
HOV16,2015-12-31 11:30,31,1.3376,1.3376,1.3364,1.3364,2
HOV16,2015-12-31 12:00,31,1.327,1.3274,1.327,1.3274,2
HOV16,2015-12-31 12:30,31,1.3349,1.3349,1.3292,1.3292,4
HOV16,2015-12-31 13:00,31,1.3143,1.3143,1.3142,1.3142,2
HOV16,2016-01-04 07:30,4,1.327,1.327,1.327,1.327,1
HOV16,2016-01-04 08:30,4,1.3292,1.3473,1.3292,1.3473,2
HOV16,2016-01-04 09:30,4,1.3452,1.3452,1.3333,1.3333,2
HOV16,2016-01-04 10:00,4,1.3161,1.3185,1.3017,1.3017,6
HOV16,2016-01-04 10:30,4,1.3023,1.3051,1.3021,1.3051,76
HOV16,2016-01-04 11:00,4,1.3061,1.3061,1.3061,1.3061,1
HOV16,2016-01-04 12:30,4,1.3077,1.3077,1.3077,1.3077,1
HOV16,2016-01-04 13:00,4,1.3002,1.3095,1.2978,1.3095,5
HOV16,2016-01-04 14:30,4,1.3101,1.3101,1.3101,1.3101,1
HOV16,2016-01-05 07:30,5,1.3129,1.316,1.3129,1.3151,14
HOV16,2016-01-05 08:00,5,1.3017,1.3029,1.3017,1.3029,3
HOV16,2016-01-05 08:30,5,1.3029,1.3039,1.2963,1.2964,4
HOV16,2016-01-05 09:00,5,1.2964,1.2964,1.2964,1.2964,1
HOV16,2016-01-05 09:30,5,1.2947,1.2947,1.2947,1.2947,1
HOV16,2016-01-05 11:00,5,1.3025,1.3025,1.3025,1.3025,1
HOV16,2016-01-05 11:30,5,1.2987,1.2987,1.2974,1.2974,2
HOV16,2016-01-05 12:00,5,1.2961,1.2964,1.2961,1.2961,3
HOV16,2016-01-05 14:30,5,1.2939,1.2939,1.2912,1.2912,2
HOV16,2016-01-05 15:30,5,1.297,1.297,1.297,1.297,1
HOV16,2016-01-06 07:30,6,1.2703,1.2703,1.2703,1.2703,1
HOV16,2016-01-06 08:00,6,1.2613,1.2613,1.2591,1.2591,2
HOV16,2016-01-06 08:30,6,1.2645,1.2687,1.263,1.2687,9
HOV16,2016-01-06 09:00,6,1.267,1.2751,1.267,1.2751,4
HOV16,2016-01-06 09:30,6,1.2711,1.2711,1.2543,1.2543,10
HOV16,2016-01-06 10:00,6,1.2615,1.2619,1.2556,1.2556,24
HOV16,2016-01-06 10:30,6,1.257,1.257,1.257,1.257,1
HOV16,2016-01-06 11:00,6,1.2563,1.2563,1.2563,1.2563,1
HOV16,2016-01-06 11:30,6,1.256,1.256,1.256,1.256,8
HOV16,2016-01-06 13:00,6,1.2521,1.253,1.2521,1.253,9
HOV16,2016-01-06 13:30,6,1.25,1.25,1.246,1.246,39
HOV16,2016-01-06 14:30,6,1.25,1.25,1.25,1.25,8
HOV16,2016-01-06 15:00,6,1.2509,1.2509,1.2509,1.2509,1
HOV16,2016-01-06 20:00,7,1.24,1.24,1.24,1.24,1
HOV16,2016-01-07 07:00,7,1.2226,1.2236,1.2226,1.2236,3
HOV16,2016-01-07 07:30,7,1.2234,1.2245,1.2232,1.2239,19
HOV16,2016-01-07 08:30,7,1.2401,1.2401,1.2401,1.2401,1
HOV16,2016-01-07 09:00,7,1.236,1.2425,1.236,1.2425,4
HOV16,2016-01-07 09:30,7,1.2533,1.2534,1.2533,1.2534,2
HOV16,2016-01-07 10:00,7,1.255,1.255,1.255,1.255,1
HOV16,2016-01-07 10:30,7,1.254,1.254,1.2422,1.2422,60
HOV16,2016-01-07 11:00,7,1.2445,1.2445,1.238,1.238,16
HOV16,2016-01-07 11:30,7,1.2483,1.2506,1.2483,1.2506,3
HOV16,2016-01-07 12:00,7,1.2461,1.2461,1.2461,1.2461,1
HOV16,2016-01-07 12:30,7,1.2381,1.2381,1.2381,1.2381,1
HOV16,2016-01-07 13:00,7,1.2429,1.2429,1.2412,1.2412,2
HOV16,2016-01-07 13:30,7,1.2369,1.2388,1.2369,1.2388,2
HOV16,2016-01-07 14:00,7,1.2349,1.2355,1.2347,1.2354,9
HOV16,2016-01-07 14:30,7,1.2376,1.2376,1.2376,1.2376,1
HOV16,2016-01-07 15:30,7,1.2371,1.2371,1.2371,1.2371,1
HOV16,2016-01-08 07:30,8,1.2466,1.2466,1.2466,1.2466,1
HOV16,2016-01-08 08:30,8,1.2328,1.2328,1.2316,1.2316,3
HOV16,2016-01-08 09:00,8,1.2274,1.2274,1.2274,1.2274,1
HOV16,2016-01-08 09:30,8,1.2226,1.2252,1.2219,1.2219,4
HOV16,2016-01-08 11:00,8,1.2222,1.228,1.2222,1.228,5
HOV16,2016-01-08 11:30,8,1.2305,1.2305,1.2264,1.2264,2
HOV16,2016-01-08 12:00,8,1.2242,1.2248,1.2233,1.2248,4
HOV16,2016-01-08 13:00,8,1.2272,1.2281,1.2272,1.2281,3
HOV16,2016-01-08 15:30,8,1.228,1.228,1.228,1.228,1
HOV16,2016-01-11 01:30,11,1.21,1.21,1.21,1.21,1
HOV16,2016-01-11 07:30,11,1.2218,1.2229,1.2218,1.2229,8
HOV16,2016-01-11 08:00,11,1.2141,1.216,1.2141,1.2147,13
HOV16,2016-01-11 08:30,11,1.2147,1.2154,1.21,1.2111,9
HOV16,2016-01-11 09:30,11,1.2043,1.2043,1.2043,1.2043,1
HOV16,2016-01-11 10:00,11,1.1979,1.1979,1.1979,1.1979,1
HOV16,2016-01-11 11:00,11,1.189,1.189,1.189,1.189,1
HOV16,2016-01-11 11:30,11,1.1873,1.1886,1.1873,1.1873,3
HOV16,2016-01-11 12:00,11,1.1855,1.1858,1.1855,1.1858,2
HOV16,2016-01-11 13:00,11,1.1884,1.1925,1.1857,1.1924,37
HOV16,2016-01-11 13:30,11,1.1888,1.1888,1.1888,1.1888,1
HOV16,2016-01-11 14:30,11,1.1871,1.1871,1.1871,1.1871,1
HOV16,2016-01-12 01:30,12,1.1686,1.1686,1.1685,1.1685,2
HOV16,2016-01-12 07:30,12,1.1899,1.2003,1.1898,1.2003,28
HOV16,2016-01-12 09:00,12,1.1892,1.1892,1.1785,1.1785,79
HOV16,2016-01-12 10:30,12,1.1595,1.1595,1.1595,1.1595,1
HOV16,2016-01-12 11:30,12,1.1604,1.1604,1.1604,1.1604,1
HOV16,2016-01-12 12:00,12,1.1611,1.1615,1.1611,1.1615,3
HOV16,2016-01-12 12:30,12,1.1654,1.1671,1.1654,1.1671,2
HOV16,2016-01-12 13:00,12,1.161,1.164,1.161,1.164,5
HOV16,2016-01-12 14:00,12,1.1644,1.1658,1.1644,1.1658,2
HOV16,2016-01-12 15:30,12,1.1622,1.1622,1.1622,1.1622,1
HOV16,2016-01-13 04:00,13,1.1698,1.1714,1.1658,1.1667,25
HOV16,2016-01-13 04:30,13,1.1647,1.1647,1.1643,1.1643,2
HOV16,2016-01-13 05:00,13,1.1698,1.1714,1.1677,1.1677,8
HOV16,2016-01-13 05:30,13,1.1666,1.1666,1.1655,1.1663,15
HOV16,2016-01-13 08:30,13,1.1685,1.173,1.1685,1.173,3
HOV16,2016-01-13 09:00,13,1.1709,1.1715,1.1709,1.1715,2
HOV16,2016-01-13 09:30,13,1.1651,1.1651,1.144,1.1495,28
HOV16,2016-01-13 10:00,13,1.146,1.146,1.1425,1.1425,3
HOV16,2016-01-13 10:30,13,1.1465,1.1466,1.144,1.146,10
HOV16,2016-01-13 11:00,13,1.1452,1.1452,1.1452,1.1452,1
HOV16,2016-01-13 11:30,13,1.1514,1.1514,1.1514,1.1514,1
HOV16,2016-01-13 13:00,13,1.1431,1.1484,1.1431,1.1484,2
HOV16,2016-01-13 13:30,13,1.1424,1.1424,1.1414,1.1414,2
HOV16,2016-01-13 14:30,13,1.1432,1.1473,1.1432,1.1473,2
HOV16,2016-01-13 15:30,13,1.1436,1.1445,1.1436,1.1445,4
HOV16,2016-01-14 07:00,14,1.1395,1.1412,1.1395,1.1407,6
HOV16,2016-01-14 07:30,14,1.1401,1.1413,1.1401,1.1411,8
HOV16,2016-01-14 08:00,14,1.135,1.1361,1.135,1.1356,13
HOV16,2016-01-14 08:30,14,1.1313,1.1314,1.1313,1.1314,2
HOV16,2016-01-14 10:00,14,1.1405,1.1405,1.1356,1.1356,5
HOV16,2016-01-14 10:30,14,1.1335,1.1382,1.1335,1.1382,3
HOV16,2016-01-14 12:30,14,1.1546,1.1578,1.1546,1.1578,2
HOV16,2016-01-14 13:00,14,1.1539,1.1539,1.1539,1.1539,1
HOV16,2016-01-14 14:00,14,1.1549,1.1549,1.1549,1.1549,1
HOV16,2016-01-15 02:30,15,1.1283,1.1283,1.1282,1.1282,2
HOV16,2016-01-15 07:30,15,1.1104,1.1104,1.1104,1.1104,1
HOV16,2016-01-15 08:30,15,1.1191,1.1197,1.119,1.1197,4
HOV16,2016-01-15 09:00,15,1.1145,1.1145,1.1145,1.1145,1
HOV16,2016-01-15 09:30,15,1.1099,1.1099,1.1099,1.1099,1
HOV16,2016-01-15 12:00,15,1.0974,1.0975,1.0974,1.0975,11
HOV16,2016-01-15 13:30,15,1.0914,1.0914,1.0914,1.0914,1
HOV16,2016-01-15 14:30,15,1.0962,1.0962,1.0962,1.0962,1
HOV16,2016-01-15 15:00,15,1.0978,1.0978,1.0978,1.0978,1
HOV16,2016-01-15 15:30,15,1.1001,1.1001,1.1001,1.1001,1
HOV16,2016-01-17 17:00,19,1.0875,1.0875,1.0853,1.0853,2
HOV16,2016-01-19 00:00,19,1.087,1.087,1.087,1.087,1
HOV16,2016-01-19 05:30,19,1.1009,1.1009,1.1009,1.1009,1
HOV16,2016-01-19 07:30,19,1.0846,1.0846,1.0846,1.0846,1
HOV16,2016-01-19 08:00,19,1.0765,1.0765,1.0757,1.0757,2
HOV16,2016-01-19 08:30,19,1.063,1.063,1.063,1.063,1
HOV16,2016-01-19 09:00,19,1.063,1.063,1.063,1.063,1
HOV16,2016-01-19 09:30,19,1.0758,1.0758,1.0758,1.0758,1
HOV16,2016-01-19 10:00,19,1.0772,1.0779,1.0772,1.0779,2
HOV16,2016-01-19 10:30,19,1.0864,1.0864,1.0864,1.0864,1
HOV16,2016-01-19 11:30,19,1.0805,1.0805,1.0805,1.0805,1
HOV16,2016-01-19 12:00,19,1.076,1.076,1.076,1.076,2
HOV16,2016-01-19 12:30,19,1.0733,1.0733,1.0733,1.0733,1
HOV16,2016-01-19 13:00,19,1.0631,1.0631,1.0623,1.0623,3
HOV16,2016-01-19 13:30,19,1.0631,1.065,1.059,1.06,51
HOV16,2016-01-19 14:00,19,1.06,1.06,1.06,1.06,9
HOV16,2016-01-19 15:30,19,1.0584,1.0584,1.0583,1.0583,3
HOV16,2016-01-20 07:00,20,1.0293,1.0293,1.0286,1.0286,4
HOV16,2016-01-20 07:30,20,1.0301,1.0365,1.0301,1.0365,4
HOV16,2016-01-20 08:00,20,1.0349,1.0349,1.0311,1.0311,29
HOV16,2016-01-20 08:30,20,1.0255,1.0255,1.0194,1.0194,9
HOV16,2016-01-20 09:00,20,1.0196,1.0243,1.0196,1.0243,2
HOV16,2016-01-20 09:30,20,1.0169,1.0169,1.0169,1.0169,1
HOV16,2016-01-20 10:30,20,1.0103,1.0103,1.0103,1.0103,1
HOV16,2016-01-20 12:00,20,1.0115,1.0115,1.0086,1.0086,2
HOV16,2016-01-20 12:30,20,1.011,1.011,1.011,1.011,1
HOV16,2016-01-20 13:00,20,1.0161,1.022,1.0161,1.022,7
HOV16,2016-01-20 15:30,20,1.0229,1.0229,1.0229,1.0229,1
HOV16,2016-01-21 01:30,21,1.0134,1.0134,1.0134,1.0134,1
HOV16,2016-01-21 07:00,21,1.0081,1.0081,1.0081,1.0081,1
HOV16,2016-01-21 07:30,21,1.0142,1.0142,1.0085,1.0085,3
HOV16,2016-01-21 08:30,21,1.0198,1.0198,1.0137,1.0137,2
HOV16,2016-01-21 09:30,21,1.0243,1.0295,1.0235,1.0273,27
HOV16,2016-01-21 10:00,21,1.0237,1.0445,1.0237,1.0417,9
HOV16,2016-01-21 10:30,21,1.0555,1.0617,1.0549,1.0608,5
HOV16,2016-01-21 11:00,21,1.0681,1.0731,1.0583,1.0583,15
HOV16,2016-01-21 11:30,21,1.0645,1.0645,1.0645,1.0645,1
HOV16,2016-01-21 12:00,21,1.0621,1.0646,1.0616,1.0646,14
HOV16,2016-01-21 12:30,21,1.0603,1.0603,1.055,1.0565,55
HOV16,2016-01-21 13:00,21,1.0525,1.0525,1.0525,1.0525,2
HOV16,2016-01-21 13:30,21,1.0539,1.0539,1.0539,1.0539,1
HOV16,2016-01-21 14:30,21,1.0547,1.0547,1.0534,1.0534,15
HOV16,2016-01-21 15:30,21,1.0579,1.0582,1.0579,1.0582,3
HOV16,2016-01-22 07:00,22,1.1027,1.1027,1.1019,1.1019,3
HOV16,2016-01-22 07:30,22,1.1013,1.1013,1.1,1.1,34
HOV16,2016-01-22 08:00,22,1.1079,1.1162,1.1079,1.1162,2
HOV16,2016-01-22 08:30,22,1.115,1.115,1.115,1.115,1
HOV16,2016-01-22 09:00,22,1.1153,1.1209,1.1153,1.1209,8
HOV16,2016-01-22 09:30,22,1.125,1.125,1.125,1.125,1
HOV16,2016-01-22 10:00,22,1.1094,1.1127,1.1059,1.1127,10
HOV16,2016-01-22 10:30,22,1.1122,1.1196,1.1122,1.1171,21
HOV16,2016-01-22 11:00,22,1.1203,1.1211,1.1173,1.1173,10
HOV16,2016-01-22 11:30,22,1.1184,1.1192,1.1183,1.1183,4
HOV16,2016-01-22 12:00,22,1.1166,1.1166,1.1153,1.1155,16
HOV16,2016-01-22 12:30,22,1.1183,1.1245,1.1175,1.1245,8
HOV16,2016-01-22 13:00,22,1.1258,1.1332,1.1258,1.1332,4
HOV16,2016-01-22 13:30,22,1.1332,1.1332,1.1304,1.1304,4
HOV16,2016-01-22 15:30,22,1.1408,1.1408,1.1408,1.1408,1
HOV16,2016-01-25 05:30,25,1.1145,1.1145,1.1145,1.1145,1
HOV16,2016-01-25 07:00,25,1.1125,1.1125,1.1125,1.1125,6
HOV16,2016-01-25 07:30,25,1.1099,1.11,1.108,1.108,3
HOV16,2016-01-25 08:30,25,1.1186,1.1202,1.1186,1.1197,3
HOV16,2016-01-25 09:00,25,1.1196,1.1196,1.1196,1.1196,1
HOV16,2016-01-25 09:30,25,1.1081,1.1081,1.1081,1.1081,1
HOV16,2016-01-25 10:00,25,1.0987,1.0987,1.0987,1.0987,1
HOV16,2016-01-25 12:30,25,1.1097,1.1097,1.1097,1.1097,1
HOV16,2016-01-25 13:00,25,1.0984,1.0984,1.0979,1.0981,7
HOV16,2016-01-25 13:30,25,1.0915,1.0915,1.0915,1.0915,1
HOV16,2016-01-25 14:30,25,1.0829,1.0829,1.0829,1.0829,1
HOV16,2016-01-26 07:00,26,1.0897,1.0897,1.0897,1.0897,1
HOV16,2016-01-26 07:30,26,1.0937,1.0967,1.0937,1.0966,4
HOV16,2016-01-26 08:00,26,1.1064,1.1064,1.1027,1.1027,5
HOV16,2016-01-26 08:30,26,1.0997,1.0997,1.0997,1.0997,1
HOV16,2016-01-26 09:00,26,1.1102,1.1113,1.1102,1.1113,2
HOV16,2016-01-26 09:30,26,1.1117,1.1117,1.1117,1.1117,1
HOV16,2016-01-26 10:30,26,1.1168,1.1191,1.1168,1.1191,2
HOV16,2016-01-26 11:30,26,1.1312,1.1312,1.1312,1.1312,2
HOV16,2016-01-26 12:00,26,1.1338,1.1347,1.1327,1.1347,9
HOV16,2016-01-26 12:30,26,1.1334,1.1334,1.1334,1.1334,1
HOV16,2016-01-26 13:30,26,1.1228,1.1233,1.1228,1.1233,2
HOV16,2016-01-26 15:30,26,1.1183,1.1183,1.1183,1.1183,1
HOV16,2016-01-27 03:30,27,1.1135,1.1135,1.1135,1.1135,1
HOV16,2016-01-27 07:00,27,1.1256,1.1265,1.1256,1.1265,5
HOV16,2016-01-27 07:30,27,1.122,1.122,1.1213,1.1213,5
HOV16,2016-01-27 08:30,27,1.1243,1.1243,1.1234,1.1235,5
HOV16,2016-01-27 09:00,27,1.1244,1.1244,1.1217,1.1217,2
HOV16,2016-01-27 09:30,27,1.1236,1.1442,1.1236,1.14,5
HOV16,2016-01-27 11:30,27,1.1659,1.1659,1.1639,1.1639,2
HOV16,2016-01-27 12:30,27,1.1535,1.158,1.1535,1.1575,7
HOV16,2016-01-27 13:30,27,1.1672,1.1672,1.1612,1.1612,4
HOV16,2016-01-27 14:30,27,1.1585,1.1585,1.1585,1.1585,1
HOV16,2016-01-28 07:00,28,1.1904,1.1904,1.1853,1.1853,6
HOV16,2016-01-28 07:30,28,1.1825,1.1887,1.1825,1.1887,4
HOV16,2016-01-28 08:00,28,1.2085,1.2292,1.2085,1.2204,4
HOV16,2016-01-28 08:30,28,1.2139,1.2159,1.2007,1.2159,5
HOV16,2016-01-28 09:00,28,1.1996,1.1996,1.1996,1.1996,1
HOV16,2016-01-28 09:30,28,1.1938,1.1938,1.1938,1.1938,1
HOV16,2016-01-28 10:00,28,1.195,1.2011,1.195,1.2011,3
HOV16,2016-01-28 10:30,28,1.1861,1.1861,1.1861,1.1861,1
HOV16,2016-01-28 11:00,28,1.1828,1.1895,1.1827,1.1871,49
HOV16,2016-01-28 11:30,28,1.1924,1.1924,1.188,1.188,10
HOV16,2016-01-28 12:00,28,1.1879,1.1886,1.1786,1.1786,49
HOV16,2016-01-28 12:30,28,1.1841,1.1869,1.1841,1.1864,8
HOV16,2016-01-28 13:00,28,1.1876,1.1876,1.1809,1.1809,11
HOV16,2016-01-28 13:30,28,1.1825,1.1825,1.1825,1.1825,1
HOV16,2016-01-28 15:30,28,1.1975,1.1975,1.1975,1.1975,1
HOV16,2016-01-29 07:00,29,1.1929,1.1929,1.1929,1.1929,1
HOV16,2016-01-29 07:30,29,1.1984,1.1984,1.1984,1.1984,1
HOV16,2016-01-29 08:00,29,1.1972,1.1997,1.1954,1.1989,13
HOV16,2016-01-29 08:30,29,1.2121,1.2121,1.2115,1.2118,4
HOV16,2016-01-29 09:00,29,1.2119,1.2123,1.2045,1.2045,7
HOV16,2016-01-29 09:30,29,1.2043,1.2043,1.2043,1.2043,2
HOV16,2016-01-29 10:00,29,1.204,1.204,1.204,1.204,4
HOV16,2016-01-29 10:30,29,1.1901,1.1906,1.1901,1.1906,2
HOV16,2016-01-29 11:30,29,1.2103,1.2103,1.2103,1.2103,1
HOV16,2016-01-29 12:00,29,1.212,1.212,1.212,1.212,1
HOV16,2016-01-29 12:30,29,1.2124,1.2205,1.2124,1.2191,27
HOV16,2016-01-29 13:00,29,1.2195,1.2195,1.2195,1.2195,1
HOV16,2016-01-29 13:30,29,1.2229,1.2229,1.2218,1.2218,2
HOV16,2016-01-29 14:00,29,1.2225,1.2225,1.2186,1.2186,3
HOV16,2016-02-01 06:00,1,1.2002,1.2002,1.2002,1.2002,4
HOV16,2016-02-01 06:30,1,1.2008,1.2008,1.2,1.2,28
HOV16,2016-02-01 07:00,1,1.2,1.2,1.2,1.2,22
HOV16,2016-02-01 07:30,1,1.1969,1.1969,1.1969,1.1969,1
HOV16,2016-02-01 08:00,1,1.2,1.2,1.2,1.2,50
HOV16,2016-02-01 08:30,1,1.1949,1.1949,1.1909,1.1909,4
HOV16,2016-02-01 09:00,1,1.1893,1.1935,1.1893,1.1909,14
HOV16,2016-02-01 09:30,1,1.1885,1.1885,1.1799,1.1799,9
HOV16,2016-02-01 10:00,1,1.182,1.1882,1.182,1.1882,3
HOV16,2016-02-01 10:30,1,1.187,1.1887,1.181,1.1812,17
HOV16,2016-02-01 11:00,1,1.1742,1.1798,1.1735,1.1798,56
HOV16,2016-02-01 11:30,1,1.1782,1.1785,1.1736,1.1744,8
HOV16,2016-02-01 12:00,1,1.176,1.1783,1.1741,1.1743,71
HOV16,2016-02-01 12:30,1,1.1732,1.1782,1.1732,1.1782,6
HOV16,2016-02-01 13:00,1,1.1801,1.1804,1.178,1.178,34
HOV16,2016-02-01 13:30,1,1.1768,1.1768,1.1768,1.1768,1
HOV16,2016-02-01 14:00,1,1.1767,1.1774,1.1766,1.1771,5
HOV16,2016-02-01 14:30,1,1.178,1.178,1.178,1.178,1
HOV16,2016-02-02 07:00,2,1.1449,1.1449,1.1422,1.1422,5
HOV16,2016-02-02 08:00,2,1.132,1.132,1.132,1.132,4
HOV16,2016-02-02 08:30,2,1.1313,1.1313,1.1305,1.1305,5
HOV16,2016-02-02 09:00,2,1.1406,1.1406,1.1406,1.1406,1
HOV16,2016-02-02 09:30,2,1.143,1.143,1.143,1.143,1
HOV16,2016-02-02 11:00,2,1.151,1.1538,1.1509,1.1536,10
HOV16,2016-02-02 11:30,2,1.153,1.1575,1.1522,1.157,8
HOV16,2016-02-02 12:00,2,1.1546,1.1559,1.1545,1.1546,11
HOV16,2016-02-02 12:30,2,1.1505,1.1506,1.1479,1.1485,14
HOV16,2016-02-02 13:00,2,1.1485,1.1522,1.1485,1.1491,42
HOV16,2016-02-02 15:00,2,1.1459,1.1459,1.1459,1.1459,1
HOV16,2016-02-02 15:30,2,1.145,1.145,1.1431,1.1431,2
HOV16,2016-02-02 19:30,3,1.1415,1.142,1.1415,1.142,8
HOV16,2016-02-03 06:30,3,1.1648,1.1648,1.1648,1.1648,1
HOV16,2016-02-03 07:00,3,1.1646,1.1662,1.164,1.1662,4
HOV16,2016-02-03 08:00,3,1.1789,1.1847,1.1789,1.1847,52
HOV16,2016-02-03 08:30,3,1.1831,1.1831,1.1744,1.1784,84
HOV16,2016-02-03 09:00,3,1.1825,1.1825,1.1668,1.1668,213
HOV16,2016-02-03 09:30,3,1.168,1.1821,1.168,1.1802,30
HOV16,2016-02-03 10:00,3,1.1896,1.1925,1.18,1.1925,105
HOV16,2016-02-03 10:30,3,1.19,1.1917,1.19,1.1917,8
HOV16,2016-02-03 12:30,3,1.1902,1.1902,1.1865,1.1865,2
HOV16,2016-02-03 13:00,3,1.195,1.1999,1.1946,1.1999,12
HOV16,2016-02-03 13:30,3,1.2061,1.2061,1.2057,1.2057,11
HOV16,2016-02-03 14:30,3,1.2131,1.2134,1.2121,1.2121,4
HOV16,2016-02-03 15:00,3,1.2136,1.2165,1.2132,1.2149,9
HOV16,2016-02-04 06:30,4,1.2009,1.2009,1.2009,1.2009,4
HOV16,2016-02-04 07:00,4,1.1935,1.1935,1.1935,1.1935,1
HOV16,2016-02-04 08:00,4,1.2276,1.2324,1.2276,1.2324,4
HOV16,2016-02-04 08:30,4,1.2282,1.2344,1.2268,1.2268,7
HOV16,2016-02-04 09:00,4,1.2274,1.2284,1.2244,1.2284,18
HOV16,2016-02-04 09:30,4,1.2277,1.2316,1.2239,1.2239,35
HOV16,2016-02-04 10:00,4,1.2195,1.2195,1.2114,1.2123,15
HOV16,2016-02-04 10:30,4,1.2066,1.2066,1.2045,1.2045,8
HOV16,2016-02-04 11:00,4,1.209,1.209,1.2087,1.2087,4
HOV16,2016-02-04 11:30,4,1.2112,1.2155,1.211,1.215,9
HOV16,2016-02-04 12:00,4,1.2121,1.2137,1.212,1.2124,10
HOV16,2016-02-04 12:30,4,1.2158,1.2158,1.2078,1.2078,8
HOV16,2016-02-04 13:00,4,1.2053,1.2099,1.2053,1.2099,12
HOV16,2016-02-04 13:30,4,1.2109,1.2109,1.2109,1.2109,18
HOV16,2016-02-04 14:30,4,1.2136,1.214,1.2136,1.214,7
HOV16,2016-02-04 15:00,4,1.2113,1.2113,1.2107,1.2107,19
HOV16,2016-02-04 15:30,4,1.21,1.21,1.21,1.21,1
HOV16,2016-02-05 07:30,5,1.2117,1.2117,1.2117,1.2117,1
HOV16,2016-02-05 08:00,5,1.2044,1.2044,1.2044,1.2044,1
HOV16,2016-02-05 08:30,5,1.1978,1.1981,1.1955,1.1955,9
HOV16,2016-02-05 09:00,5,1.2055,1.2055,1.2052,1.2052,9
HOV16,2016-02-05 09:30,5,1.2024,1.2152,1.2024,1.2152,21
HOV16,2016-02-05 10:00,5,1.2086,1.2086,1.2061,1.2061,16
HOV16,2016-02-05 10:30,5,1.2065,1.208,1.2047,1.2047,22
HOV16,2016-02-05 11:00,5,1.2045,1.2045,1.2045,1.2045,1
HOV16,2016-02-05 11:30,5,1.2068,1.2068,1.2061,1.2061,2
HOV16,2016-02-05 12:00,5,1.211,1.211,1.211,1.211,1
HOV16,2016-02-05 12:30,5,1.2129,1.2129,1.2074,1.2074,2
HOV16,2016-02-05 13:00,5,1.2089,1.2089,1.1975,1.1975,3
HOV16,2016-02-05 13:30,5,1.1956,1.1961,1.193,1.1961,31
HOV16,2016-02-08 03:00,8,1.2036,1.2036,1.2025,1.2025,2
HOV16,2016-02-08 04:30,8,1.1796,1.1796,1.1796,1.1796,2
HOV16,2016-02-08 05:00,8,1.1828,1.1828,1.1828,1.1828,1
HOV16,2016-02-08 07:00,8,1.1763,1.1808,1.1757,1.1808,9
HOV16,2016-02-08 08:00,8,1.1999,1.2055,1.1991,1.2055,18
HOV16,2016-02-08 08:30,8,1.2047,1.2047,1.1946,1.1961,23
HOV16,2016-02-08 09:30,8,1.1857,1.1976,1.1849,1.1976,32
HOV16,2016-02-08 10:30,8,1.1949,1.1949,1.1949,1.1949,1
HOV16,2016-02-08 11:00,8,1.1953,1.1959,1.1908,1.1939,7
HOV16,2016-02-08 11:30,8,1.1952,1.1952,1.1906,1.1906,4
HOV16,2016-02-08 12:00,8,1.1878,1.1898,1.1878,1.1898,2
HOV16,2016-02-08 12:30,8,1.1896,1.1896,1.1894,1.1894,2
HOV16,2016-02-08 13:00,8,1.1836,1.1836,1.1835,1.1835,2
HOV16,2016-02-08 15:00,8,1.1793,1.1793,1.1793,1.1793,1
HOV16,2016-02-09 04:30,9,1.1836,1.1836,1.1836,1.1836,1
HOV16,2016-02-09 07:30,9,1.1566,1.1566,1.1566,1.1566,4
HOV16,2016-02-09 08:00,9,1.1642,1.1642,1.1642,1.1642,1
HOV16,2016-02-09 08:30,9,1.1629,1.1629,1.1629,1.1629,1
HOV16,2016-02-09 10:00,9,1.1547,1.1553,1.1547,1.1553,5
HOV16,2016-02-09 11:00,9,1.1385,1.1389,1.1338,1.1338,9
HOV16,2016-02-09 11:30,9,1.1298,1.1298,1.124,1.124,10
HOV16,2016-02-09 12:00,9,1.1174,1.1174,1.1117,1.1117,10
HOV16,2016-02-09 12:30,9,1.1138,1.1138,1.1118,1.1118,10
HOV16,2016-02-09 13:00,9,1.1148,1.1247,1.1104,1.1104,17
HOV16,2016-02-09 13:30,9,1.1097,1.1138,1.1097,1.1138,2
HOV16,2016-02-09 14:00,9,1.1194,1.1228,1.1194,1.1206,5
HOV16,2016-02-09 14:30,9,1.1215,1.1215,1.1215,1.1215,1
HOV16,2016-02-10 02:00,10,1.1226,1.1234,1.1186,1.1186,6
HOV16,2016-02-10 02:30,10,1.121,1.121,1.121,1.121,8
HOV16,2016-02-10 04:30,10,1.1218,1.122,1.1218,1.122,2
HOV16,2016-02-10 06:30,10,1.1234,1.125,1.1234,1.125,13
HOV16,2016-02-10 07:00,10,1.1266,1.1266,1.1202,1.1202,9
HOV16,2016-02-10 07:30,10,1.1194,1.1194,1.109,1.1138,8
HOV16,2016-02-10 08:00,10,1.1138,1.1146,1.1111,1.1111,10
HOV16,2016-02-10 08:30,10,1.111,1.1111,1.1056,1.1111,5
HOV16,2016-02-10 09:00,10,1.1128,1.1221,1.1128,1.1221,5
HOV16,2016-02-10 09:30,10,1.1404,1.1404,1.1253,1.1262,11
HOV16,2016-02-10 10:00,10,1.1197,1.1209,1.1162,1.1209,8
HOV16,2016-02-10 10:30,10,1.1118,1.1173,1.111,1.1173,6
HOV16,2016-02-10 11:00,10,1.1204,1.1232,1.1204,1.1232,3
HOV16,2016-02-10 11:30,10,1.1248,1.1269,1.1215,1.1215,5
HOV16,2016-02-10 12:00,10,1.1244,1.1244,1.1204,1.1204,4
HOV16,2016-02-10 12:30,10,1.1203,1.124,1.1203,1.1206,3
HOV16,2016-02-10 13:00,10,1.1206,1.1206,1.1081,1.1144,13
HOV16,2016-02-10 13:30,10,1.118,1.118,1.118,1.118,2
HOV16,2016-02-10 14:00,10,1.1232,1.1232,1.1232,1.1232,1
HOV16,2016-02-10 15:30,10,1.116,1.116,1.116,1.116,2
HOV16,2016-02-11 07:00,11,1.1006,1.1006,1.1006,1.1006,1
HOV16,2016-02-11 07:30,11,1.1021,1.1021,1.1021,1.1021,1
HOV16,2016-02-11 08:00,11,1.0994,1.1064,1.0994,1.1064,24
HOV16,2016-02-11 08:30,11,1.1153,1.124,1.1148,1.1235,21
HOV16,2016-02-11 09:00,11,1.1253,1.1253,1.12,1.12,2
HOV16,2016-02-11 10:00,11,1.108,1.108,1.1047,1.1047,8
HOV16,2016-02-11 10:30,11,1.1147,1.1235,1.1147,1.1227,5
HOV16,2016-02-11 11:00,11,1.1199,1.1199,1.1159,1.1159,3
HOV16,2016-02-11 12:30,11,1.1149,1.1149,1.1149,1.1149,1
HOV16,2016-02-11 13:00,11,1.1121,1.1124,1.1117,1.1117,4
HOV16,2016-02-11 13:30,11,1.1076,1.1219,1.1076,1.1219,4
HOV16,2016-02-11 14:00,11,1.122,1.122,1.122,1.122,5
HOV16,2016-02-12 01:00,12,1.1447,1.1447,1.1447,1.1447,1
HOV16,2016-02-12 02:30,12,1.1429,1.1429,1.1403,1.1403,27
HOV16,2016-02-12 03:00,12,1.1429,1.1511,1.1421,1.1511,14
HOV16,2016-02-12 03:30,12,1.1493,1.1493,1.1485,1.1485,2
HOV16,2016-02-12 05:30,12,1.1548,1.1549,1.1548,1.1549,9
HOV16,2016-02-12 07:00,12,1.144,1.1467,1.144,1.1467,2
HOV16,2016-02-12 08:00,12,1.1565,1.1588,1.1565,1.1588,5
HOV16,2016-02-12 08:30,12,1.1628,1.1628,1.1628,1.1628,1
HOV16,2016-02-12 09:00,12,1.161,1.1623,1.161,1.1623,2
HOV16,2016-02-12 09:30,12,1.1684,1.1706,1.1684,1.1706,5
HOV16,2016-02-12 10:00,12,1.1777,1.1862,1.1777,1.1862,38
HOV16,2016-02-12 10:30,12,1.1879,1.1902,1.1852,1.1902,8
HOV16,2016-02-12 11:00,12,1.1829,1.1829,1.1775,1.18,8
HOV16,2016-02-12 11:30,12,1.1807,1.186,1.1807,1.1854,6
HOV16,2016-02-12 12:00,12,1.1892,1.1892,1.1778,1.1778,4
HOV16,2016-02-12 12:30,12,1.1778,1.1778,1.1769,1.1769,4
HOV16,2016-02-12 13:00,12,1.1778,1.1778,1.1744,1.1745,7
HOV16,2016-02-12 13:30,12,1.1864,1.1867,1.1864,1.1867,2
HOV16,2016-02-12 14:00,12,1.1852,1.1852,1.1838,1.1841,10
HOV16,2016-02-12 14:30,12,1.1795,1.1795,1.1795,1.1795,1
HOV16,2016-02-12 15:00,12,1.1785,1.1825,1.1785,1.1825,2
HOV16,2016-02-16 06:30,16,1.201,1.201,1.201,1.201,1
HOV16,2016-02-16 07:30,16,1.1855,1.1903,1.1855,1.1903,2
HOV16,2016-02-16 08:00,16,1.1907,1.1972,1.1907,1.1972,6
HOV16,2016-02-16 08:30,16,1.1958,1.1958,1.1873,1.1873,5
HOV16,2016-02-16 09:00,16,1.181,1.181,1.1754,1.1754,4
HOV16,2016-02-16 09:30,16,1.173,1.1766,1.173,1.1756,10
HOV16,2016-02-16 10:00,16,1.1646,1.1671,1.1646,1.1671,3
HOV16,2016-02-16 10:30,16,1.1667,1.1792,1.1667,1.1782,11
HOV16,2016-02-16 11:00,16,1.1744,1.1757,1.1743,1.1757,31
HOV16,2016-02-16 11:30,16,1.1745,1.1747,1.1716,1.1716,20
HOV16,2016-02-16 12:00,16,1.1728,1.1728,1.1726,1.1726,4
HOV16,2016-02-16 12:30,16,1.1638,1.1638,1.1638,1.1638,1
HOV16,2016-02-16 13:00,16,1.1671,1.1671,1.1579,1.161,17
HOV16,2016-02-16 14:00,16,1.1623,1.1623,1.1623,1.1623,1
HOV16,2016-02-17 05:00,17,1.1772,1.1772,1.1772,1.1772,1
HOV16,2016-02-17 08:00,17,1.1869,1.1898,1.1869,1.1895,5
HOV16,2016-02-17 08:30,17,1.177,1.1809,1.177,1.1771,5
HOV16,2016-02-17 09:00,17,1.183,1.183,1.183,1.183,1
HOV16,2016-02-17 09:30,17,1.2004,1.2062,1.2004,1.2062,4
HOV16,2016-02-17 10:00,17,1.2139,1.2139,1.2139,1.2139,1
HOV16,2016-02-17 10:30,17,1.2133,1.2185,1.2126,1.2126,77
HOV16,2016-02-17 11:00,17,1.2173,1.2173,1.2173,1.2173,1
HOV16,2016-02-17 11:30,17,1.2222,1.2222,1.2222,1.2222,1
HOV16,2016-02-17 12:00,17,1.221,1.221,1.2169,1.2169,2
HOV16,2016-02-17 12:30,17,1.2173,1.2173,1.211,1.215,13
HOV16,2016-02-17 13:00,17,1.2177,1.2232,1.2177,1.2232,9
HOV16,2016-02-17 13:30,17,1.2215,1.2215,1.2215,1.2215,1
HOV16,2016-02-17 14:00,17,1.2204,1.2204,1.2135,1.2135,3
HOV16,2016-02-17 15:30,17,1.22,1.234,1.22,1.234,7
HOV16,2016-02-18 07:30,18,1.2416,1.2416,1.2416,1.2416,1
HOV16,2016-02-18 08:00,18,1.2453,1.2453,1.2391,1.2398,4
HOV16,2016-02-18 08:30,18,1.2394,1.2399,1.2344,1.2385,6
HOV16,2016-02-18 09:00,18,1.2375,1.2387,1.2375,1.2386,4
HOV16,2016-02-18 09:30,18,1.2365,1.2397,1.2364,1.2397,4
HOV16,2016-02-18 10:00,18,1.2135,1.2149,1.2135,1.2149,3
HOV16,2016-02-18 10:30,18,1.2125,1.2162,1.2125,1.2162,3
HOV16,2016-02-18 11:00,18,1.2205,1.2243,1.2205,1.2243,2
HOV16,2016-02-18 11:30,18,1.2219,1.2228,1.2219,1.2228,2
HOV16,2016-02-18 12:00,18,1.2233,1.2233,1.2233,1.2233,2
HOV16,2016-02-18 12:30,18,1.2183,1.2183,1.2163,1.2163,3
HOV16,2016-02-18 13:00,18,1.2144,1.217,1.2141,1.2155,11
HOV16,2016-02-19 03:00,19,1.2095,1.2095,1.2095,1.2095,1
HOV16,2016-02-19 07:30,19,1.1925,1.1925,1.1922,1.1922,2
HOV16,2016-02-19 08:00,19,1.1849,1.1849,1.1849,1.1849,1
HOV16,2016-02-19 08:30,19,1.1918,1.1918,1.1872,1.1872,6
HOV16,2016-02-19 09:00,19,1.1823,1.1824,1.1784,1.1784,3
HOV16,2016-02-19 09:30,19,1.1775,1.1775,1.1721,1.1721,5
HOV16,2016-02-19 10:00,19,1.1717,1.1719,1.1717,1.1719,2
HOV16,2016-02-19 10:30,19,1.1856,1.1856,1.177,1.177,3
HOV16,2016-02-19 11:00,19,1.1749,1.1753,1.1749,1.1753,3
HOV16,2016-02-19 11:30,19,1.1762,1.1797,1.176,1.1796,10
HOV16,2016-02-19 12:00,19,1.18,1.18,1.1752,1.177,11
HOV16,2016-02-19 12:30,19,1.1794,1.1801,1.1778,1.1801,4
HOV16,2016-02-19 13:00,19,1.179,1.179,1.1723,1.1723,3
HOV16,2016-02-19 13:30,19,1.1725,1.1725,1.1725,1.1725,1
HOV16,2016-02-19 14:00,19,1.1762,1.1762,1.1762,1.1762,1
HOV16,2016-02-22 07:00,22,1.2094,1.2094,1.2094,1.2094,1
HOV16,2016-02-22 07:30,22,1.217,1.217,1.217,1.217,2
HOV16,2016-02-22 08:00,22,1.217,1.2175,1.2044,1.2057,11
HOV16,2016-02-22 08:30,22,1.2091,1.2091,1.2091,1.2091,1
HOV16,2016-02-22 09:00,22,1.2089,1.2089,1.2061,1.2061,2
HOV16,2016-02-22 10:00,22,1.2078,1.2078,1.2069,1.2077,21
HOV16,2016-02-22 10:30,22,1.2153,1.2153,1.2096,1.2096,20
HOV16,2016-02-22 11:00,22,1.2057,1.2057,1.2057,1.2057,1
HOV16,2016-02-22 11:30,22,1.2113,1.2113,1.2113,1.2113,1
HOV16,2016-02-22 12:30,22,1.2108,1.2109,1.21,1.21,5
HOV16,2016-02-22 13:30,22,1.2075,1.2075,1.2075,1.2075,2
HOV16,2016-02-23 07:30,23,1.2054,1.2182,1.2054,1.2182,3
HOV16,2016-02-23 08:00,23,1.2127,1.2127,1.1994,1.1994,2
HOV16,2016-02-23 08:30,23,1.2011,1.2011,1.1925,1.1926,11
HOV16,2016-02-23 09:00,23,1.1954,1.1954,1.1837,1.1868,6
HOV16,2016-02-23 09:30,23,1.1899,1.1899,1.1712,1.1726,19
HOV16,2016-02-23 10:00,23,1.1732,1.1732,1.1712,1.1712,2
HOV16,2016-02-23 10:30,23,1.1734,1.179,1.1734,1.179,4
HOV16,2016-02-23 11:00,23,1.1752,1.1765,1.1752,1.1765,3
HOV16,2016-02-23 11:30,23,1.1755,1.1755,1.1729,1.1729,25
HOV16,2016-02-23 12:00,23,1.1752,1.1752,1.1752,1.1752,1
HOV16,2016-02-23 12:30,23,1.176,1.177,1.176,1.177,3
HOV16,2016-02-23 13:00,23,1.1758,1.1833,1.1758,1.1814,9
HOV16,2016-02-23 13:30,23,1.1792,1.1792,1.1782,1.1782,3
HOV16,2016-02-23 14:00,23,1.1782,1.1782,1.1782,1.1782,8
HOV16,2016-02-23 15:30,23,1.1771,1.1771,1.1721,1.1721,3
HOV16,2016-02-24 00:30,24,1.1692,1.1692,1.1692,1.1692,1
HOV16,2016-02-24 04:30,24,1.1652,1.1652,1.1652,1.1652,1
HOV16,2016-02-24 07:30,24,1.165,1.165,1.1621,1.1621,2
HOV16,2016-02-24 08:30,24,1.1599,1.1606,1.1578,1.1599,12
HOV16,2016-02-24 09:00,24,1.1609,1.1621,1.1609,1.1621,5
HOV16,2016-02-24 09:30,24,1.1658,1.1735,1.1658,1.1735,6
HOV16,2016-02-24 10:00,24,1.1681,1.1705,1.1638,1.1695,4
HOV16,2016-02-24 10:30,24,1.1705,1.1948,1.1705,1.1943,12
HOV16,2016-02-24 11:00,24,1.1953,1.2083,1.1953,1.2057,10
HOV16,2016-02-24 11:30,24,1.2029,1.2029,1.2029,1.2029,1
HOV16,2016-02-24 12:00,24,1.206,1.206,1.2019,1.2019,37
HOV16,2016-02-24 12:30,24,1.2022,1.2024,1.1999,1.1999,8
HOV16,2016-02-24 13:30,24,1.2073,1.2073,1.2068,1.2068,4
HOV16,2016-02-24 14:30,24,1.2047,1.2047,1.2047,1.2047,1
HOV16,2016-02-24 15:00,24,1.203,1.203,1.203,1.203,1
HOV16,2016-02-25 03:00,25,1.1844,1.1844,1.1844,1.1844,1
HOV16,2016-02-25 07:30,25,1.1914,1.1914,1.1914,1.1914,1
HOV16,2016-02-25 08:00,25,1.1943,1.1992,1.1926,1.1935,5
HOV16,2016-02-25 09:00,25,1.1886,1.1886,1.1886,1.1886,2
HOV16,2016-02-25 09:30,25,1.1821,1.1821,1.182,1.182,3
HOV16,2016-02-25 10:30,25,1.1793,1.1868,1.1793,1.1868,3
HOV16,2016-02-25 11:00,25,1.1855,1.1855,1.1802,1.1828,6
HOV16,2016-02-25 11:30,25,1.1816,1.1869,1.1816,1.1869,2
HOV16,2016-02-25 12:30,25,1.1896,1.1896,1.1896,1.1896,1
HOV16,2016-02-25 13:00,25,1.2038,1.2176,1.2038,1.2145,3
HOV16,2016-02-25 13:30,25,1.2091,1.2091,1.2081,1.2082,3
HOV16,2016-02-25 14:00,25,1.2077,1.2084,1.2077,1.2084,2
HOV16,2016-02-25 15:30,25,1.2047,1.2047,1.2047,1.2047,1
HOV16,2016-02-26 08:00,26,1.2467,1.2473,1.2406,1.2406,9
HOV16,2016-02-26 08:30,26,1.235,1.2391,1.235,1.2391,5
HOV16,2016-02-26 09:00,26,1.2262,1.2265,1.2259,1.2265,5
HOV16,2016-02-26 09:30,26,1.2312,1.2312,1.2312,1.2312,1
HOV16,2016-02-26 10:00,26,1.2369,1.2369,1.2334,1.2334,2
HOV16,2016-02-26 10:30,26,1.2239,1.2239,1.2198,1.222,5
HOV16,2016-02-26 11:30,26,1.2245,1.2245,1.2245,1.2245,1
HOV16,2016-02-26 12:00,26,1.2123,1.2147,1.2123,1.2147,7
HOV16,2016-02-26 13:00,26,1.2054,1.2054,1.2054,1.2054,1
HOV16,2016-02-26 14:30,26,1.2054,1.2054,1.2054,1.2054,4
HOV16,2016-02-26 15:00,26,1.2021,1.2021,1.2021,1.2021,1
HOV16,2016-02-29 08:00,29,1.2094,1.2094,1.2087,1.2087,2
HOV16,2016-02-29 10:00,29,1.232,1.2356,1.232,1.2338,3
HOV16,2016-02-29 11:00,29,1.2288,1.2288,1.2273,1.2273,3
HOV16,2016-02-29 12:30,29,1.2274,1.2274,1.2274,1.2274,1
HOV16,2016-02-29 13:00,29,1.2279,1.228,1.2198,1.2198,11
HOV16,2016-02-29 14:30,29,1.2264,1.2268,1.2264,1.2268,2
HOV16,2016-02-29 15:00,29,1.2275,1.228,1.2275,1.228,21
HOV16,2016-02-29 15:30,29,1.228,1.228,1.228,1.228,2
HOV16,2016-02-29 17:00,1,1.2271,1.2271,1.2271,1.2271,1
HOV16,2016-03-01 07:30,1,1.2392,1.2419,1.2376,1.2376,3
HOV16,2016-03-01 08:00,1,1.2396,1.2396,1.2396,1.2396,1
HOV16,2016-03-01 08:30,1,1.2198,1.2198,1.2184,1.2185,6
HOV16,2016-03-01 09:00,1,1.2295,1.2295,1.2209,1.2235,7
HOV16,2016-03-01 10:00,1,1.2228,1.2228,1.2228,1.2228,1
HOV16,2016-03-01 11:00,1,1.2397,1.2397,1.2354,1.2381,4
HOV16,2016-03-01 12:30,1,1.2321,1.2321,1.2321,1.2321,1
HOV16,2016-03-01 13:00,1,1.2327,1.2327,1.2327,1.2327,1
HOV16,2016-03-01 14:00,1,1.2319,1.2319,1.2319,1.2319,1
HOV16,2016-03-01 15:30,1,1.2276,1.2276,1.2252,1.2252,15
HOV16,2016-03-02 06:30,2,1.2285,1.2285,1.2285,1.2285,1
HOV16,2016-03-02 08:00,2,1.2268,1.2268,1.2268,1.2268,1
HOV16,2016-03-02 08:30,2,1.2301,1.2317,1.2301,1.2312,4
HOV16,2016-03-02 09:00,2,1.2343,1.2343,1.2337,1.2337,2
HOV16,2016-03-02 09:30,2,1.216,1.2338,1.216,1.2338,6
HOV16,2016-03-02 10:30,2,1.236,1.236,1.236,1.236,1
HOV16,2016-03-02 11:00,2,1.2256,1.2263,1.2256,1.2263,2
HOV16,2016-03-02 11:30,2,1.223,1.223,1.223,1.223,48
HOV16,2016-03-02 12:30,2,1.2273,1.2273,1.2273,1.2273,5
HOV16,2016-03-02 13:00,2,1.2295,1.2349,1.2295,1.2349,17
HOV16,2016-03-02 13:30,2,1.2324,1.2324,1.2324,1.2324,1
HOV16,2016-03-02 14:30,2,1.232,1.2379,1.232,1.2379,2
HOV16,2016-03-03 07:30,3,1.2274,1.2274,1.2274,1.2274,1
HOV16,2016-03-03 08:00,3,1.2274,1.2274,1.2274,1.2274,1
HOV16,2016-03-03 08:30,3,1.2236,1.2242,1.2236,1.2242,3
HOV16,2016-03-03 09:00,3,1.2265,1.2265,1.2245,1.2245,3
HOV16,2016-03-03 10:00,3,1.2426,1.2426,1.2422,1.2422,2
HOV16,2016-03-03 11:00,3,1.232,1.2325,1.232,1.2325,2
HOV16,2016-03-03 11:30,3,1.236,1.236,1.236,1.236,1
HOV16,2016-03-03 12:00,3,1.2372,1.2372,1.2372,1.2372,1
HOV16,2016-03-03 12:30,3,1.24,1.24,1.24,1.24,1
HOV16,2016-03-03 13:00,3,1.234,1.2386,1.234,1.238,11
HOV16,2016-03-03 13:30,3,1.2379,1.2391,1.2379,1.2391,3
HOV16,2016-03-04 08:30,4,1.2404,1.2404,1.2404,1.2404,1
HOV16,2016-03-04 09:00,4,1.243,1.243,1.243,1.243,1
HOV16,2016-03-04 09:30,4,1.2489,1.2494,1.2485,1.2485,11
HOV16,2016-03-04 10:00,4,1.2534,1.2622,1.2534,1.2622,30
HOV16,2016-03-04 10:30,4,1.269,1.2697,1.2675,1.2697,5
HOV16,2016-03-04 11:30,4,1.2738,1.2738,1.2738,1.2738,7
HOV16,2016-03-04 12:00,4,1.2713,1.2762,1.2713,1.2762,14
HOV16,2016-03-04 12:30,4,1.2779,1.2779,1.2779,1.2779,3
HOV16,2016-03-04 13:30,4,1.2787,1.2787,1.2756,1.2756,4
HOV16,2016-03-04 15:00,4,1.2816,1.2817,1.2816,1.2817,2
HOV16,2016-03-07 03:30,7,1.2913,1.2913,1.2913,1.2913,1
HOV16,2016-03-07 06:30,7,1.2938,1.2938,1.2938,1.2938,1
HOV16,2016-03-07 07:30,7,1.2892,1.2918,1.2871,1.2918,3
HOV16,2016-03-07 08:00,7,1.2906,1.2946,1.2906,1.2946,5
HOV16,2016-03-07 08:30,7,1.2972,1.3024,1.2972,1.3015,15
HOV16,2016-03-07 09:00,7,1.3,1.3104,1.3,1.3104,4
HOV16,2016-03-07 09:30,7,1.313,1.314,1.3098,1.3127,8
HOV16,2016-03-07 10:00,7,1.3095,1.3182,1.3095,1.3182,8
HOV16,2016-03-07 10:30,7,1.3174,1.3303,1.3174,1.3303,6
HOV16,2016-03-07 11:00,7,1.3308,1.3331,1.3308,1.3309,21
HOV16,2016-03-07 11:30,7,1.3358,1.3397,1.3358,1.3391,4
HOV16,2016-03-07 12:00,7,1.3394,1.3394,1.3331,1.3331,2
HOV16,2016-03-07 12:30,7,1.3362,1.3376,1.3362,1.3376,2
HOV16,2016-03-07 13:00,7,1.3343,1.3343,1.3325,1.3338,11
HOV16,2016-03-07 13:30,7,1.3365,1.3368,1.3365,1.3368,2
HOV16,2016-03-07 14:30,7,1.338,1.338,1.338,1.338,1
HOV16,2016-03-07 15:30,7,1.3369,1.3369,1.3369,1.3369,1
HOV16,2016-03-07 22:00,8,1.328,1.328,1.328,1.328,1
HOV16,2016-03-08 07:30,8,1.3499,1.3528,1.3499,1.3528,5
HOV16,2016-03-08 08:00,8,1.3467,1.3467,1.3378,1.3387,9
HOV16,2016-03-08 08:30,8,1.3303,1.3322,1.3236,1.3236,18
HOV16,2016-03-08 09:00,8,1.3224,1.3224,1.3183,1.3183,17
HOV16,2016-03-08 09:30,8,1.3157,1.3157,1.3132,1.3132,6
HOV16,2016-03-08 10:00,8,1.315,1.3165,1.3144,1.3157,13
HOV16,2016-03-08 10:30,8,1.3194,1.3194,1.3107,1.3155,5
HOV16,2016-03-08 11:00,8,1.3117,1.3186,1.3117,1.3183,6
HOV16,2016-03-08 11:30,8,1.3177,1.3177,1.3113,1.3113,3
HOV16,2016-03-08 12:00,8,1.3126,1.3166,1.3126,1.3166,2
HOV16,2016-03-08 12:30,8,1.3184,1.3194,1.3184,1.3187,5
HOV16,2016-03-08 13:00,8,1.317,1.3186,1.3085,1.3085,25
HOV16,2016-03-08 13:30,8,1.3088,1.309,1.3085,1.3085,3
HOV16,2016-03-08 14:30,8,1.3068,1.3068,1.3068,1.3068,1
HOV16,2016-03-08 15:00,8,1.3067,1.3067,1.3067,1.3067,1
HOV16,2016-03-09 07:30,9,1.3227,1.3227,1.3227,1.3227,2
HOV16,2016-03-09 08:00,9,1.324,1.324,1.324,1.324,1
HOV16,2016-03-09 09:00,9,1.3245,1.3245,1.3245,1.3245,1
HOV16,2016-03-09 09:30,9,1.334,1.335,1.334,1.335,10
HOV16,2016-03-09 10:00,9,1.3259,1.3288,1.3259,1.3288,3
HOV16,2016-03-09 10:30,9,1.3273,1.3273,1.3268,1.3268,3
HOV16,2016-03-09 11:00,9,1.3273,1.3273,1.3273,1.3273,1
HOV16,2016-03-09 11:30,9,1.3325,1.3325,1.3286,1.3286,2
HOV16,2016-03-09 12:00,9,1.3231,1.3231,1.3231,1.3231,1
HOV16,2016-03-09 13:00,9,1.3297,1.3306,1.3297,1.3306,2
HOV16,2016-03-09 13:30,9,1.3311,1.3311,1.3281,1.3281,4
HOV16,2016-03-09 15:30,9,1.3298,1.3299,1.3298,1.3299,2
HOV16,2016-03-10 02:30,10,1.3224,1.3254,1.3224,1.3254,6
HOV16,2016-03-10 03:00,10,1.3242,1.3243,1.3242,1.3243,2
HOV16,2016-03-10 08:00,10,1.3222,1.3222,1.3132,1.3132,10
HOV16,2016-03-10 08:30,10,1.3132,1.3156,1.3109,1.3116,52
HOV16,2016-03-10 09:00,10,1.3186,1.3187,1.3135,1.3135,6
HOV16,2016-03-10 09:30,10,1.3145,1.3184,1.3112,1.316,22
HOV16,2016-03-10 10:00,10,1.3149,1.3175,1.305,1.305,7
HOV16,2016-03-10 10:30,10,1.3068,1.3136,1.3068,1.3136,6
HOV16,2016-03-10 11:00,10,1.316,1.3163,1.3146,1.3146,3
HOV16,2016-03-10 11:30,10,1.3161,1.3161,1.313,1.3149,3
HOV16,2016-03-10 12:00,10,1.3146,1.3146,1.3146,1.3146,1
HOV16,2016-03-10 12:30,10,1.3228,1.3231,1.3226,1.3231,4
HOV16,2016-03-10 13:00,10,1.3204,1.3204,1.3089,1.3092,26
HOV16,2016-03-10 13:30,10,1.3118,1.3162,1.3118,1.3162,2
HOV16,2016-03-11 01:30,11,1.3282,1.3282,1.3282,1.3282,1
HOV16,2016-03-11 06:00,11,1.3278,1.3278,1.3278,1.3278,1
HOV16,2016-03-11 08:00,11,1.3228,1.3281,1.3223,1.3281,6
HOV16,2016-03-11 08:30,11,1.3327,1.3345,1.3315,1.3327,6
HOV16,2016-03-11 09:00,11,1.3334,1.3334,1.3268,1.3268,5
HOV16,2016-03-11 09:30,11,1.3239,1.3239,1.3128,1.3128,6
HOV16,2016-03-11 10:00,11,1.3138,1.3208,1.3138,1.3208,8
HOV16,2016-03-11 10:30,11,1.3219,1.322,1.3184,1.3198,11
HOV16,2016-03-11 11:00,11,1.3188,1.3207,1.3188,1.3207,4
HOV16,2016-03-11 11:30,11,1.3205,1.3208,1.32,1.32,3
HOV16,2016-03-11 12:00,11,1.3174,1.3202,1.3174,1.3202,3
HOV16,2016-03-11 12:30,11,1.3195,1.3195,1.3177,1.3184,3
HOV16,2016-03-11 13:00,11,1.3196,1.3206,1.3189,1.3197,19
HOV16,2016-03-11 13:30,11,1.3179,1.3179,1.3179,1.3179,1
HOV16,2016-03-14 09:00,14,1.28,1.28,1.2792,1.2792,3
HOV16,2016-03-14 09:30,14,1.2879,1.2879,1.2879,1.2879,1
HOV16,2016-03-14 10:00,14,1.2906,1.2906,1.2906,1.2906,1
HOV16,2016-03-14 10:30,14,1.2912,1.292,1.2912,1.292,2
HOV16,2016-03-14 11:00,14,1.2931,1.2931,1.2905,1.2912,4
HOV16,2016-03-14 11:30,14,1.2918,1.2918,1.2918,1.2918,1
HOV16,2016-03-14 12:00,14,1.2973,1.2973,1.2973,1.2973,1
HOV16,2016-03-14 12:30,14,1.2957,1.2957,1.2957,1.2957,1
HOV16,2016-03-14 13:30,14,1.2984,1.2984,1.2984,1.2984,1
HOV16,2016-03-14 15:00,14,1.2979,1.2979,1.2979,1.2979,1
HOV16,2016-03-15 06:30,15,1.2748,1.2748,1.2748,1.2748,1
HOV16,2016-03-15 07:00,15,1.2752,1.2752,1.2752,1.2752,2
HOV16,2016-03-15 08:00,15,1.2785,1.2785,1.2785,1.2785,1
HOV16,2016-03-15 08:30,15,1.2829,1.2829,1.2821,1.2821,3
HOV16,2016-03-15 09:00,15,1.2824,1.2828,1.2815,1.2828,3
HOV16,2016-03-15 09:30,15,1.2838,1.2838,1.2799,1.2799,2
HOV16,2016-03-15 10:00,15,1.2728,1.2781,1.2728,1.2781,5
HOV16,2016-03-15 10:30,15,1.2807,1.2807,1.2707,1.2707,2
HOV16,2016-03-15 11:00,15,1.268,1.2688,1.268,1.2688,2
HOV16,2016-03-15 11:30,15,1.2734,1.2734,1.2668,1.2681,3
HOV16,2016-03-15 12:00,15,1.2662,1.2734,1.2662,1.2734,2
HOV16,2016-03-15 12:30,15,1.2755,1.2804,1.2755,1.2804,2
HOV16,2016-03-15 13:00,15,1.2773,1.2781,1.2773,1.2773,4
HOV16,2016-03-15 15:00,15,1.2777,1.2777,1.2777,1.2777,4
HOV16,2016-03-15 15:30,15,1.2777,1.2777,1.2777,1.2777,29
HOV16,2016-03-15 18:00,16,1.282,1.282,1.282,1.282,1
HOV16,2016-03-16 04:30,16,1.2903,1.2903,1.2903,1.2903,1
HOV16,2016-03-16 06:30,16,1.2923,1.2923,1.2923,1.2923,1
HOV16,2016-03-16 08:30,16,1.2992,1.2992,1.2992,1.2992,1
HOV16,2016-03-16 09:00,16,1.3053,1.3111,1.3053,1.3111,4
HOV16,2016-03-16 09:30,16,1.3095,1.3115,1.3058,1.3115,6
HOV16,2016-03-16 10:00,16,1.316,1.318,1.3137,1.3137,8
HOV16,2016-03-16 11:00,16,1.3139,1.3182,1.3139,1.3182,2
HOV16,2016-03-16 11:30,16,1.3117,1.3117,1.3117,1.3117,2
HOV16,2016-03-16 12:00,16,1.3107,1.3107,1.3107,1.3107,1
HOV16,2016-03-16 13:00,16,1.317,1.3182,1.317,1.3182,2
HOV16,2016-03-16 13:30,16,1.3186,1.3228,1.3186,1.3215,5
HOV16,2016-03-16 20:30,17,1.3278,1.3278,1.3276,1.3276,5
HOV16,2016-03-17 02:30,17,1.3284,1.3284,1.3284,1.3284,1
HOV16,2016-03-17 07:00,17,1.3206,1.3206,1.3206,1.3206,1
HOV16,2016-03-17 07:30,17,1.3219,1.3219,1.3206,1.3217,3
HOV16,2016-03-17 08:00,17,1.327,1.327,1.3266,1.3268,6
HOV16,2016-03-17 08:30,17,1.3265,1.3265,1.3203,1.3218,9
HOV16,2016-03-17 09:00,17,1.3264,1.3298,1.3264,1.3294,11
HOV16,2016-03-17 09:30,17,1.3326,1.337,1.3326,1.337,8
HOV16,2016-03-17 10:00,17,1.3351,1.3386,1.3342,1.3386,4
HOV16,2016-03-17 10:30,17,1.3345,1.3382,1.3341,1.3382,4
HOV16,2016-03-17 11:00,17,1.3428,1.345,1.3426,1.345,3
HOV16,2016-03-17 11:30,17,1.3446,1.3446,1.3402,1.3402,2
HOV16,2016-03-17 12:00,17,1.3401,1.3412,1.3391,1.3412,4
HOV16,2016-03-17 12:30,17,1.3393,1.3403,1.3392,1.3403,4
HOV16,2016-03-17 13:00,17,1.3397,1.3427,1.3393,1.3427,21
HOV16,2016-03-17 13:30,17,1.3405,1.3405,1.3405,1.3405,1
HOV16,2016-03-17 14:30,17,1.339,1.339,1.3386,1.3388,4
HOV16,2016-03-17 15:00,17,1.339,1.3391,1.339,1.3391,2
HOV16,2016-03-17 18:00,18,1.34,1.34,1.34,1.34,1
HOV16,2016-03-18 06:30,18,1.3506,1.3506,1.3506,1.3506,1
HOV16,2016-03-18 07:00,18,1.3531,1.3531,1.3531,1.3531,1
HOV16,2016-03-18 07:30,18,1.3536,1.3568,1.3536,1.3563,4
HOV16,2016-03-18 08:00,18,1.3527,1.3556,1.3507,1.3507,5
HOV16,2016-03-18 08:30,18,1.3508,1.3575,1.3508,1.3545,16
HOV16,2016-03-18 09:00,18,1.3538,1.3564,1.3481,1.3481,8
HOV16,2016-03-18 09:30,18,1.3509,1.3509,1.3495,1.3495,5
HOV16,2016-03-18 10:00,18,1.3505,1.359,1.3505,1.353,8
HOV16,2016-03-18 10:30,18,1.3532,1.3532,1.3459,1.3496,8
HOV16,2016-03-18 11:00,18,1.3505,1.3505,1.3473,1.3473,4
HOV16,2016-03-18 11:30,18,1.3437,1.3445,1.342,1.3438,21
HOV16,2016-03-18 12:00,18,1.342,1.342,1.3369,1.3369,3
HOV16,2016-03-18 12:30,18,1.3389,1.3432,1.3389,1.3432,2
HOV16,2016-03-18 13:00,18,1.3454,1.3461,1.3317,1.3317,13
HOV16,2016-03-18 13:30,18,1.3377,1.3386,1.3377,1.3386,3
HOV16,2016-03-18 14:00,18,1.3374,1.3374,1.3374,1.3374,1
HOV16,2016-03-18 15:00,18,1.3423,1.3423,1.3423,1.3423,1
HOV16,2016-03-21 07:00,21,1.3384,1.3384,1.3384,1.3384,1
HOV16,2016-03-21 07:30,21,1.3353,1.3416,1.3353,1.3379,3
HOV16,2016-03-21 08:00,21,1.3396,1.3414,1.3379,1.3392,14
HOV16,2016-03-21 08:30,21,1.3403,1.3474,1.3403,1.3461,7
HOV16,2016-03-21 09:00,21,1.3448,1.3448,1.3384,1.3387,16
HOV16,2016-03-21 09:30,21,1.3328,1.3336,1.3278,1.3316,20
HOV16,2016-03-21 10:00,21,1.3352,1.3395,1.3331,1.3392,24
HOV16,2016-03-21 10:30,21,1.3408,1.3411,1.3375,1.3375,10
HOV16,2016-03-21 11:00,21,1.3333,1.3367,1.3333,1.3355,5
HOV16,2016-03-21 11:30,21,1.3373,1.3373,1.3351,1.3351,3
HOV16,2016-03-21 12:00,21,1.3374,1.3374,1.3347,1.3354,3
HOV16,2016-03-21 12:30,21,1.3363,1.3375,1.3352,1.3375,5
HOV16,2016-03-21 13:00,21,1.3379,1.3379,1.3356,1.3356,10
HOV16,2016-03-21 13:30,21,1.3414,1.3414,1.3414,1.3414,3
HOV16,2016-03-21 14:00,21,1.3424,1.3424,1.3424,1.3424,1
HOV16,2016-03-22 08:00,22,1.3398,1.3398,1.3301,1.3301,11
HOV16,2016-03-22 08:30,22,1.3377,1.3439,1.3374,1.3429,22
HOV16,2016-03-22 09:00,22,1.3404,1.3404,1.3404,1.3404,1
HOV16,2016-03-22 09:30,22,1.3566,1.3567,1.3531,1.3531,4
HOV16,2016-03-22 10:00,22,1.3507,1.3507,1.3507,1.3507,1
HOV16,2016-03-22 12:00,22,1.3531,1.3531,1.352,1.352,3
HOV16,2016-03-22 13:00,22,1.3473,1.3486,1.3473,1.3486,3
HOV16,2016-03-22 13:30,22,1.3527,1.3527,1.3527,1.3527,1
HOV16,2016-03-22 14:00,22,1.3527,1.3527,1.3527,1.3527,7
HOV16,2016-03-22 14:30,22,1.3523,1.3523,1.3523,1.3523,4
HOV16,2016-03-22 15:00,22,1.3528,1.3528,1.3528,1.3528,1
HOV16,2016-03-22 17:00,23,1.3478,1.3494,1.3478,1.3494,2
HOV16,2016-03-23 06:30,23,1.3434,1.3434,1.343,1.343,2
HOV16,2016-03-23 08:30,23,1.33,1.33,1.33,1.33,72
HOV16,2016-03-23 09:30,23,1.3306,1.3306,1.3228,1.3232,4
HOV16,2016-03-23 10:00,23,1.323,1.3245,1.3189,1.3189,14
HOV16,2016-03-23 12:00,23,1.3189,1.3201,1.3189,1.3201,2
HOV16,2016-03-23 12:30,23,1.3195,1.3199,1.3195,1.3199,2
HOV16,2016-03-23 13:00,23,1.322,1.322,1.314,1.314,4
HOV16,2016-03-23 15:00,23,1.313,1.313,1.313,1.313,1
HOV16,2016-03-24 07:30,24,1.292,1.292,1.292,1.292,1
HOV16,2016-03-24 09:00,24,1.2963,1.2963,1.293,1.293,11
HOV16,2016-03-24 09:30,24,1.304,1.304,1.304,1.304,10
HOV16,2016-03-24 10:00,24,1.3028,1.3043,1.3028,1.3043,7
HOV16,2016-03-24 10:30,24,1.3023,1.3096,1.3023,1.3096,4
HOV16,2016-03-24 11:30,24,1.3102,1.3102,1.31,1.31,2
HOV16,2016-03-24 12:30,24,1.3111,1.3111,1.3111,1.3111,2
HOV16,2016-03-24 13:00,24,1.3082,1.3087,1.3078,1.3078,8
HOV16,2016-03-24 13:30,24,1.3088,1.31,1.3088,1.31,13
HOV16,2016-03-24 14:30,24,1.309,1.3091,1.309,1.3091,4
HOV16,2016-03-24 15:00,24,1.3078,1.3078,1.3068,1.3068,2
HOV16,2016-03-28 08:00,28,1.2996,1.2996,1.2994,1.2994,2
HOV16,2016-03-28 08:30,28,1.2939,1.2939,1.2939,1.2939,2
HOV16,2016-03-28 09:00,28,1.2878,1.2878,1.2875,1.2875,11
HOV16,2016-03-28 11:00,28,1.289,1.289,1.289,1.289,1
HOV16,2016-03-28 11:30,28,1.29,1.29,1.29,1.29,4
HOV16,2016-03-28 12:30,28,1.296,1.296,1.296,1.296,1
HOV16,2016-03-28 13:00,28,1.2952,1.296,1.2934,1.296,3
HOV16,2016-03-28 13:30,28,1.296,1.296,1.296,1.296,5
HOV16,2016-03-29 07:30,29,1.2731,1.2731,1.2728,1.2728,3
HOV16,2016-03-29 08:00,29,1.2695,1.2708,1.2692,1.2692,3
HOV16,2016-03-29 08:30,29,1.2668,1.27,1.2668,1.2676,13
HOV16,2016-03-29 09:00,29,1.2714,1.2719,1.2686,1.2686,6
HOV16,2016-03-29 09:30,29,1.2663,1.2663,1.2628,1.264,28
HOV16,2016-03-29 10:00,29,1.2642,1.2642,1.2596,1.2616,6
HOV16,2016-03-29 10:30,29,1.2637,1.2662,1.2637,1.2662,5
HOV16,2016-03-29 11:00,29,1.2663,1.2663,1.2663,1.2663,1
HOV16,2016-03-29 11:30,29,1.2752,1.2782,1.2752,1.2773,10
HOV16,2016-03-29 12:00,29,1.2684,1.2684,1.2684,1.2684,1
HOV16,2016-03-29 13:00,29,1.2769,1.2769,1.2709,1.2709,4
HOV16,2016-03-29 14:00,29,1.2746,1.2765,1.2746,1.2765,5
HOV16,2016-03-29 15:30,29,1.2786,1.2788,1.2782,1.2782,3
HOV16,2016-03-30 06:30,30,1.2867,1.2867,1.2867,1.2867,1
HOV16,2016-03-30 07:00,30,1.2848,1.2905,1.2848,1.2905,5
HOV16,2016-03-30 08:00,30,1.2951,1.2974,1.292,1.2974,6
HOV16,2016-03-30 08:30,30,1.2976,1.3068,1.2976,1.3062,8
HOV16,2016-03-30 09:00,30,1.3028,1.3028,1.3008,1.3008,3
HOV16,2016-03-30 09:30,30,1.3063,1.3101,1.2971,1.2971,11
HOV16,2016-03-30 10:00,30,1.2992,1.3017,1.2936,1.2936,5
HOV16,2016-03-30 10:30,30,1.2864,1.2867,1.2806,1.2809,4
HOV16,2016-03-30 11:00,30,1.2808,1.2877,1.2808,1.2864,4
HOV16,2016-03-30 11:30,30,1.2805,1.2805,1.2775,1.2775,4
HOV16,2016-03-30 12:00,30,1.2741,1.2757,1.2741,1.2755,4
HOV16,2016-03-30 12:30,30,1.275,1.2767,1.275,1.276,3
HOV16,2016-03-30 13:00,30,1.2759,1.2766,1.2759,1.2764,8
HOV16,2016-03-30 13:30,30,1.2767,1.279,1.2767,1.2769,16
HOV16,2016-03-30 14:00,30,1.2794,1.2794,1.2794,1.2794,1
HOV16,2016-03-30 15:00,30,1.2754,1.2754,1.2754,1.2754,1
HOV16,2016-03-31 03:30,31,1.272,1.272,1.272,1.272,1
HOV16,2016-03-31 06:30,31,1.2875,1.2875,1.2875,1.2875,2
HOV16,2016-03-31 07:00,31,1.2845,1.2845,1.2845,1.2845,1
HOV16,2016-03-31 07:30,31,1.2855,1.2897,1.2833,1.2833,5
HOV16,2016-03-31 08:00,31,1.2795,1.2795,1.2733,1.2733,14
HOV16,2016-03-31 08:30,31,1.2768,1.2897,1.2768,1.2897,15
HOV16,2016-03-31 09:00,31,1.2896,1.299,1.2896,1.299,4
HOV16,2016-03-31 09:30,31,1.2938,1.294,1.2875,1.2875,5
HOV16,2016-03-31 10:00,31,1.2865,1.2923,1.2865,1.2923,4
HOV16,2016-03-31 10:30,31,1.2907,1.2926,1.2906,1.2919,5
HOV16,2016-03-31 11:00,31,1.2914,1.2914,1.2865,1.2876,6
HOV16,2016-03-31 11:30,31,1.2815,1.2815,1.2775,1.2799,3
HOV16,2016-03-31 12:00,31,1.2811,1.2901,1.2811,1.2901,3
HOV16,2016-03-31 12:30,31,1.2931,1.2935,1.2931,1.2935,2
HOV16,2016-03-31 13:00,31,1.2927,1.2944,1.285,1.285,12
HOV16,2016-03-31 13:30,31,1.2823,1.2851,1.2821,1.2851,5
HOV16,2016-03-31 14:00,31,1.2852,1.2852,1.2852,1.2852,2
HOV16,2016-04-01 02:00,1,1.2837,1.2837,1.2833,1.2833,3
HOV16,2016-04-01 04:00,1,1.2843,1.2843,1.2843,1.2843,1
HOV16,2016-04-01 04:30,1,1.2759,1.2759,1.2759,1.2759,1
HOV16,2016-04-01 07:30,1,1.2569,1.2569,1.2569,1.2569,4
HOV16,2016-04-01 08:00,1,1.2426,1.2426,1.2426,1.2426,1
HOV16,2016-04-01 08:30,1,1.2431,1.2431,1.2379,1.2379,8
HOV16,2016-04-01 09:00,1,1.2385,1.245,1.2366,1.245,6
HOV16,2016-04-01 09:30,1,1.2434,1.2434,1.2434,1.2434,1
HOV16,2016-04-01 10:00,1,1.2371,1.2386,1.2371,1.2382,5
HOV16,2016-04-01 10:30,1,1.2405,1.2415,1.2405,1.2408,3
HOV16,2016-04-01 11:30,1,1.239,1.2391,1.2359,1.2359,5
HOV16,2016-04-01 12:00,1,1.241,1.241,1.241,1.241,1
HOV16,2016-04-01 12:30,1,1.243,1.243,1.243,1.243,1
HOV16,2016-04-01 13:00,1,1.2424,1.2475,1.2424,1.2444,7
HOV16,2016-04-01 14:30,1,1.234,1.234,1.234,1.234,2
HOV16,2016-04-04 03:00,4,1.2321,1.2321,1.2321,1.2321,1
HOV16,2016-04-04 05:00,4,1.2351,1.2351,1.2351,1.2351,1
HOV16,2016-04-04 05:30,4,1.2303,1.2303,1.2303,1.2303,1
HOV16,2016-04-04 07:30,4,1.229,1.229,1.2245,1.2273,3
HOV16,2016-04-04 08:00,4,1.2257,1.2257,1.2244,1.2244,4
HOV16,2016-04-04 08:30,4,1.2239,1.2342,1.2239,1.2342,4
HOV16,2016-04-04 09:00,4,1.2347,1.2353,1.2302,1.2302,4
HOV16,2016-04-04 09:30,4,1.2347,1.2347,1.2267,1.2267,13
HOV16,2016-04-04 10:00,4,1.2233,1.2233,1.22,1.22,6
HOV16,2016-04-04 10:30,4,1.2198,1.2198,1.2179,1.2183,21
HOV16,2016-04-04 11:00,4,1.2206,1.2215,1.2206,1.2209,13
HOV16,2016-04-04 11:30,4,1.2155,1.216,1.2116,1.2116,6
HOV16,2016-04-04 12:00,4,1.208,1.21,1.2078,1.21,5
HOV16,2016-04-04 12:30,4,1.2085,1.209,1.2044,1.2044,4
HOV16,2016-04-04 13:00,4,1.2034,1.2034,1.196,1.1967,12
HOV16,2016-04-04 14:00,4,1.1988,1.1988,1.1988,1.1988,1
HOV16,2016-04-04 14:30,4,1.1966,1.1966,1.1966,1.1966,1
HOV16,2016-04-04 21:30,5,1.1917,1.1926,1.1917,1.1926,2
HOV16,2016-04-05 05:30,5,1.1866,1.1866,1.1866,1.1866,1
HOV16,2016-04-05 07:00,5,1.1892,1.1892,1.1892,1.1892,1
HOV16,2016-04-05 07:30,5,1.1854,1.1857,1.1821,1.1857,5
HOV16,2016-04-05 08:00,5,1.1843,1.1907,1.1843,1.1903,8
HOV16,2016-04-05 08:30,5,1.1861,1.1874,1.1814,1.1814,8
HOV16,2016-04-05 09:00,5,1.1846,1.1905,1.1846,1.1899,9
HOV16,2016-04-05 09:30,5,1.1873,1.1873,1.1821,1.1854,8
HOV16,2016-04-05 10:00,5,1.1839,1.1852,1.1837,1.1852,6
HOV16,2016-04-05 10:30,5,1.1857,1.1864,1.1844,1.1864,5
HOV16,2016-04-05 11:00,5,1.1822,1.1839,1.1818,1.1818,6
HOV16,2016-04-05 11:30,5,1.1815,1.1816,1.1791,1.1792,7
HOV16,2016-04-05 12:00,5,1.1794,1.1794,1.1781,1.1791,10
HOV16,2016-04-05 12:30,5,1.1805,1.1805,1.1785,1.1794,8
HOV16,2016-04-05 13:00,5,1.1778,1.1799,1.1767,1.1799,18
HOV16,2016-04-05 13:30,5,1.1857,1.1857,1.1857,1.1857,1
HOV16,2016-04-05 14:00,5,1.1861,1.1861,1.186,1.186,2
HOV16,2016-04-05 15:00,5,1.1844,1.1844,1.1844,1.1844,1
HOV16,2016-04-05 15:30,5,1.1895,1.1895,1.1895,1.1895,1
HOV16,2016-04-06 02:00,6,1.1952,1.1954,1.1949,1.1949,4
HOV16,2016-04-06 03:00,6,1.196,1.196,1.196,1.196,1
HOV16,2016-04-06 03:30,6,1.2035,1.2038,1.2035,1.2038,25
HOV16,2016-04-06 04:00,6,1.203,1.203,1.203,1.203,1
HOV16,2016-04-06 06:30,6,1.2027,1.2027,1.2025,1.2025,2
HOV16,2016-04-06 07:00,6,1.204,1.204,1.204,1.204,2
HOV16,2016-04-06 07:30,6,1.1989,1.1989,1.1977,1.1977,3
HOV16,2016-04-06 08:00,6,1.1978,1.2004,1.1972,1.2004,6
HOV16,2016-04-06 08:30,6,1.2016,1.2016,1.2003,1.2003,3
HOV16,2016-04-06 09:00,6,1.2044,1.2067,1.1979,1.1979,32
HOV16,2016-04-06 09:30,6,1.1992,1.2183,1.1992,1.2183,8
HOV16,2016-04-06 10:00,6,1.2207,1.224,1.2182,1.224,6
HOV16,2016-04-06 10:30,6,1.2291,1.2312,1.2291,1.2308,17
HOV16,2016-04-06 11:00,6,1.2357,1.2386,1.2357,1.2386,3
HOV16,2016-04-06 11:30,6,1.2399,1.2401,1.2398,1.2398,4
HOV16,2016-04-06 12:00,6,1.239,1.239,1.239,1.239,5
HOV16,2016-04-06 12:30,6,1.2374,1.2374,1.2359,1.2359,2
HOV16,2016-04-06 13:00,6,1.2371,1.2423,1.2341,1.2376,15
HOV16,2016-04-06 13:30,6,1.2362,1.2362,1.2359,1.2359,3
HOV16,2016-04-06 15:00,6,1.2395,1.2397,1.2395,1.2397,3
HOV16,2016-04-07 04:30,7,1.2435,1.2457,1.2435,1.245,12
HOV16,2016-04-07 05:00,7,1.2445,1.2447,1.2445,1.2447,7
HOV16,2016-04-07 05:30,7,1.2433,1.2434,1.2433,1.2433,3
HOV16,2016-04-07 06:00,7,1.2447,1.2447,1.2447,1.2447,1
HOV16,2016-04-07 07:00,7,1.2347,1.2347,1.2347,1.2347,1
HOV16,2016-04-07 07:30,7,1.2334,1.2334,1.2305,1.2305,2
HOV16,2016-04-07 08:00,7,1.2298,1.2298,1.2253,1.2253,2
HOV16,2016-04-07 08:30,7,1.2256,1.2257,1.2256,1.2257,2
HOV16,2016-04-07 09:00,7,1.215,1.215,1.215,1.215,8
HOV16,2016-04-07 09:30,7,1.2145,1.2166,1.2145,1.2166,19
HOV16,2016-04-07 10:00,7,1.2118,1.2124,1.2081,1.2081,18
HOV16,2016-04-07 10:30,7,1.2135,1.2135,1.21,1.21,9
HOV16,2016-04-07 11:00,7,1.2087,1.2087,1.2087,1.2087,1
HOV16,2016-04-07 11:30,7,1.2107,1.2107,1.2107,1.2107,1
HOV16,2016-04-07 12:00,7,1.209,1.2119,1.209,1.2119,9
HOV16,2016-04-07 12:30,7,1.2129,1.2129,1.2129,1.2129,1
HOV16,2016-04-07 13:00,7,1.2186,1.224,1.2186,1.224,3
HOV16,2016-04-07 14:00,7,1.2271,1.2271,1.2271,1.2271,1
HOV16,2016-04-07 22:00,8,1.2393,1.2393,1.2393,1.2393,2
HOV16,2016-04-08 03:30,8,1.256,1.256,1.256,1.256,2
HOV16,2016-04-08 06:30,8,1.2597,1.2603,1.2597,1.2603,2
HOV16,2016-04-08 07:00,8,1.2603,1.2608,1.2603,1.2608,2
HOV16,2016-04-08 07:30,8,1.2677,1.2749,1.2674,1.2692,30
HOV16,2016-04-08 08:00,8,1.2712,1.2739,1.2708,1.2739,10
HOV16,2016-04-08 08:30,8,1.2709,1.2721,1.2683,1.2683,4
HOV16,2016-04-08 09:00,8,1.271,1.2812,1.271,1.2806,25
HOV16,2016-04-08 09:30,8,1.2836,1.2893,1.2836,1.2893,7
HOV16,2016-04-08 10:00,8,1.2882,1.2909,1.2879,1.2879,7
HOV16,2016-04-08 10:30,8,1.2923,1.2923,1.284,1.284,6
HOV16,2016-04-08 11:00,8,1.2834,1.2869,1.283,1.2869,5
HOV16,2016-04-08 11:30,8,1.2921,1.2921,1.2896,1.2899,7
HOV16,2016-04-08 12:00,8,1.29,1.2908,1.2833,1.2833,33
HOV16,2016-04-08 12:30,8,1.2863,1.2865,1.2845,1.2851,14
HOV16,2016-04-08 13:00,8,1.2806,1.2871,1.2791,1.2871,14
HOV16,2016-04-08 13:30,8,1.2832,1.2832,1.2823,1.2823,5
HOV16,2016-04-10 19:00,11,1.292,1.292,1.292,1.292,1
HOV16,2016-04-11 07:30,11,1.2939,1.2939,1.2938,1.2938,2
HOV16,2016-04-11 08:00,11,1.2936,1.2936,1.2936,1.2936,1
HOV16,2016-04-11 08:30,11,1.2999,1.3082,1.2999,1.3082,12
HOV16,2016-04-11 09:00,11,1.3117,1.3117,1.3076,1.3076,2
HOV16,2016-04-11 09:30,11,1.3062,1.3062,1.3002,1.3009,16
HOV16,2016-04-11 10:00,11,1.3019,1.3104,1.3019,1.3104,80
HOV16,2016-04-11 10:30,11,1.3034,1.3034,1.3013,1.3013,4
HOV16,2016-04-11 11:00,11,1.309,1.309,1.309,1.309,1
HOV16,2016-04-11 12:30,11,1.3018,1.3034,1.3012,1.3024,89
HOV16,2016-04-11 13:00,11,1.3061,1.3079,1.3038,1.3075,19
HOV16,2016-04-12 06:00,12,1.3161,1.3161,1.3161,1.3161,1
HOV16,2016-04-12 08:00,12,1.3139,1.3143,1.3139,1.3143,3
HOV16,2016-04-12 08:30,12,1.3259,1.3259,1.3231,1.3231,5
HOV16,2016-04-12 09:00,12,1.3249,1.3257,1.3208,1.3208,30
HOV16,2016-04-12 09:30,12,1.3229,1.3353,1.3229,1.3353,4
HOV16,2016-04-12 10:30,12,1.3454,1.3545,1.3453,1.346,18
HOV16,2016-04-12 11:00,12,1.3454,1.3454,1.3454,1.3454,1
HOV16,2016-04-12 12:30,12,1.3463,1.3474,1.3443,1.3474,14
HOV16,2016-04-12 13:00,12,1.3486,1.354,1.3464,1.3522,29
HOV16,2016-04-12 13:30,12,1.3514,1.354,1.3514,1.354,3
HOV16,2016-04-12 14:00,12,1.3545,1.3545,1.3534,1.3534,2
HOV16,2016-04-13 07:00,13,1.345,1.345,1.345,1.345,1
HOV16,2016-04-13 07:30,13,1.344,1.344,1.3435,1.3435,5
HOV16,2016-04-13 08:00,13,1.348,1.3508,1.348,1.3508,7
HOV16,2016-04-13 08:30,13,1.3433,1.3433,1.3414,1.342,7
HOV16,2016-04-13 09:00,13,1.348,1.3485,1.348,1.3485,23
HOV16,2016-04-13 09:30,13,1.3463,1.3515,1.3386,1.3482,14
HOV16,2016-04-13 10:00,13,1.3581,1.3583,1.3491,1.3491,9
HOV16,2016-04-13 10:30,13,1.3426,1.3492,1.3398,1.3492,13
HOV16,2016-04-13 11:00,13,1.35,1.35,1.344,1.3461,11
HOV16,2016-04-13 11:30,13,1.3451,1.3459,1.345,1.345,13
HOV16,2016-04-13 12:00,13,1.3425,1.3451,1.3425,1.3451,2
HOV16,2016-04-13 12:30,13,1.3466,1.3471,1.346,1.347,13
HOV16,2016-04-13 13:00,13,1.3518,1.3518,1.3518,1.3518,1
HOV16,2016-04-13 13:30,13,1.3456,1.3456,1.3456,1.3456,1
HOV16,2016-04-13 14:00,13,1.3454,1.3454,1.3448,1.3448,2
HOV16,2016-04-13 14:30,13,1.3452,1.3452,1.3445,1.3445,5
HOV16,2016-04-14 05:30,14,1.3508,1.3508,1.3496,1.3496,5
HOV16,2016-04-14 07:30,14,1.3534,1.3534,1.3534,1.3534,1
HOV16,2016-04-14 08:00,14,1.3492,1.3492,1.3475,1.3475,3
HOV16,2016-04-14 08:30,14,1.3496,1.35,1.3445,1.3448,6
HOV16,2016-04-14 09:00,14,1.35,1.3527,1.35,1.3527,34
HOV16,2016-04-14 09:30,14,1.3505,1.352,1.3504,1.352,3
HOV16,2016-04-14 10:00,14,1.3525,1.3525,1.3525,1.3525,1
HOV16,2016-04-14 10:30,14,1.3511,1.355,1.3511,1.355,12
HOV16,2016-04-14 11:00,14,1.3533,1.3557,1.3527,1.3544,23
HOV16,2016-04-14 11:30,14,1.3553,1.3553,1.352,1.3526,15
HOV16,2016-04-14 12:00,14,1.3531,1.3538,1.35,1.3516,26
HOV16,2016-04-14 12:30,14,1.3511,1.3511,1.3495,1.3495,116
HOV16,2016-04-14 13:00,14,1.3448,1.3448,1.3341,1.3341,6
HOV16,2016-04-14 13:30,14,1.3343,1.3343,1.3343,1.3343,1
HOV16,2016-04-15 04:00,15,1.3205,1.3205,1.3203,1.3205,7
HOV16,2016-04-15 07:00,15,1.3075,1.3075,1.3075,1.3075,1
HOV16,2016-04-15 07:30,15,1.303,1.3053,1.303,1.3053,5
HOV16,2016-04-15 08:00,15,1.3026,1.3077,1.3017,1.3077,19
HOV16,2016-04-15 08:30,15,1.3086,1.309,1.2981,1.2981,6
HOV16,2016-04-15 09:00,15,1.2974,1.2985,1.2942,1.2985,17
HOV16,2016-04-15 09:30,15,1.2983,1.3009,1.2974,1.2974,10
HOV16,2016-04-15 10:00,15,1.2975,1.3065,1.2968,1.3061,22
HOV16,2016-04-15 10:30,15,1.308,1.3091,1.308,1.3088,3
HOV16,2016-04-15 11:00,15,1.3085,1.3085,1.3036,1.3078,9
HOV16,2016-04-15 11:30,15,1.3099,1.3125,1.3092,1.3125,6
HOV16,2016-04-15 12:00,15,1.3197,1.3197,1.3187,1.3187,5
HOV16,2016-04-15 12:30,15,1.3201,1.3222,1.3201,1.322,3
HOV16,2016-04-15 13:00,15,1.3151,1.3151,1.3111,1.3129,18
HOV16,2016-04-15 13:30,15,1.3155,1.3155,1.3143,1.3143,3
HOV16,2016-04-15 14:00,15,1.3149,1.318,1.3149,1.318,6
HOV16,2016-04-15 14:30,15,1.318,1.318,1.3164,1.3164,2
HOV16,2016-04-15 15:00,15,1.3166,1.3171,1.3166,1.3171,14
HOV16,2016-04-17 23:30,18,1.2749,1.2749,1.2748,1.2748,2
HOV16,2016-04-18 02:00,18,1.2657,1.2707,1.2636,1.2707,19
HOV16,2016-04-18 02:30,18,1.2737,1.2737,1.2737,1.2737,1
HOV16,2016-04-18 04:00,18,1.2968,1.2968,1.294,1.294,2
HOV16,2016-04-18 04:30,18,1.293,1.293,1.293,1.293,1
HOV16,2016-04-18 07:00,18,1.2789,1.2789,1.2785,1.2785,4
HOV16,2016-04-18 07:30,18,1.285,1.2853,1.2757,1.2757,25
HOV16,2016-04-18 08:00,18,1.2762,1.2806,1.2725,1.2805,55
HOV16,2016-04-18 08:30,18,1.2809,1.2912,1.2809,1.2912,32
HOV16,2016-04-18 09:00,18,1.293,1.2947,1.293,1.2947,15
HOV16,2016-04-18 09:30,18,1.294,1.2941,1.2896,1.2941,4
HOV16,2016-04-18 10:00,18,1.3034,1.3108,1.303,1.3108,17
HOV16,2016-04-18 10:30,18,1.3117,1.3215,1.3108,1.3156,9
HOV16,2016-04-18 11:00,18,1.3135,1.319,1.3135,1.319,5
HOV16,2016-04-18 11:30,18,1.3216,1.3217,1.3163,1.3174,37
HOV16,2016-04-18 12:00,18,1.3208,1.3216,1.3139,1.3144,148
HOV16,2016-04-18 12:30,18,1.3145,1.3146,1.3122,1.3122,6
HOV16,2016-04-18 13:00,18,1.3044,1.3078,1.3044,1.3078,2
HOV16,2016-04-18 13:30,18,1.3084,1.3084,1.3084,1.3084,1
HOV16,2016-04-19 02:00,19,1.3216,1.3216,1.3216,1.3216,1
HOV16,2016-04-19 02:30,19,1.3244,1.3244,1.3244,1.3244,3
HOV16,2016-04-19 03:00,19,1.3213,1.3213,1.3213,1.3213,1
HOV16,2016-04-19 04:30,19,1.3197,1.3198,1.3197,1.3198,10
HOV16,2016-04-19 05:30,19,1.3223,1.3229,1.3223,1.3229,4
HOV16,2016-04-19 07:00,19,1.317,1.3232,1.317,1.3232,2
HOV16,2016-04-19 07:30,19,1.3195,1.3198,1.3143,1.3143,9
HOV16,2016-04-19 08:00,19,1.3146,1.3151,1.3077,1.3145,14
HOV16,2016-04-19 08:30,19,1.3223,1.3239,1.317,1.3236,82
HOV16,2016-04-19 09:00,19,1.334,1.3383,1.3327,1.3337,47
HOV16,2016-04-19 09:30,19,1.3349,1.3403,1.334,1.3395,62
HOV16,2016-04-19 10:00,19,1.341,1.3481,1.3359,1.3367,33
HOV16,2016-04-19 10:30,19,1.3379,1.3431,1.3369,1.3369,19
HOV16,2016-04-19 11:00,19,1.3388,1.3398,1.333,1.333,12
HOV16,2016-04-19 11:30,19,1.3305,1.3334,1.3286,1.3334,8
HOV16,2016-04-19 12:00,19,1.3359,1.3359,1.3305,1.332,4
HOV16,2016-04-19 12:30,19,1.3288,1.3331,1.328,1.3331,8
HOV16,2016-04-19 13:00,19,1.3338,1.3349,1.3253,1.334,83
HOV16,2016-04-19 13:30,19,1.3338,1.3364,1.3337,1.3354,33
HOV16,2016-04-19 14:00,19,1.3332,1.3386,1.3332,1.3386,12
HOV16,2016-04-19 15:30,19,1.3371,1.3371,1.3365,1.3365,11
HOV16,2016-04-19 18:30,20,1.324,1.324,1.324,1.324,1
HOV16,2016-04-20 02:30,20,1.3118,1.3118,1.3117,1.3117,5
HOV16,2016-04-20 07:00,20,1.3261,1.3261,1.3261,1.3261,1
HOV16,2016-04-20 07:30,20,1.3223,1.3223,1.3223,1.3223,1
HOV16,2016-04-20 08:00,20,1.3234,1.3246,1.3194,1.3246,11
HOV16,2016-04-20 08:30,20,1.3247,1.3252,1.318,1.318,5
HOV16,2016-04-20 09:00,20,1.3228,1.3228,1.3208,1.3208,3
HOV16,2016-04-20 09:30,20,1.3337,1.3395,1.3314,1.3394,52
HOV16,2016-04-20 10:00,20,1.3458,1.3594,1.3458,1.3588,44
HOV16,2016-04-20 10:30,20,1.357,1.3674,1.3525,1.3629,37
HOV16,2016-04-20 11:00,20,1.3628,1.3651,1.36,1.365,94
HOV16,2016-04-20 11:30,20,1.3654,1.3802,1.3654,1.3795,83
HOV16,2016-04-20 12:00,20,1.3885,1.3885,1.3823,1.3859,15
HOV16,2016-04-20 12:30,20,1.3827,1.3839,1.3827,1.3839,3
HOV16,2016-04-20 13:00,20,1.3851,1.3963,1.3845,1.3949,84
HOV16,2016-04-20 13:30,20,1.3951,1.3951,1.3927,1.3932,3
HOV16,2016-04-20 14:30,20,1.3876,1.3878,1.387,1.3878,5
HOV16,2016-04-20 15:00,20,1.3887,1.3896,1.3887,1.3896,2
HOV16,2016-04-20 15:30,20,1.3905,1.3923,1.3856,1.3911,20
HOV16,2016-04-20 18:00,21,1.3925,1.3925,1.3925,1.3925,1
HOV16,2016-04-20 19:00,21,1.3926,1.3926,1.3924,1.3924,4
HOV16,2016-04-20 21:30,21,1.3912,1.3912,1.3912,1.3912,2
HOV16,2016-04-20 22:00,21,1.3951,1.3991,1.3951,1.3991,3
HOV16,2016-04-21 01:30,21,1.3999,1.4015,1.3999,1.4015,4
HOV16,2016-04-21 02:00,21,1.4007,1.4007,1.4007,1.4007,1
HOV16,2016-04-21 02:30,21,1.3931,1.3962,1.3931,1.3959,7
HOV16,2016-04-21 03:30,21,1.3937,1.3937,1.3932,1.3933,3
HOV16,2016-04-21 04:30,21,1.3958,1.3975,1.3958,1.3975,3
HOV16,2016-04-21 05:30,21,1.3974,1.3983,1.3974,1.3983,3
HOV16,2016-04-21 06:00,21,1.3945,1.3945,1.3945,1.3945,1
HOV16,2016-04-21 07:00,21,1.4039,1.4039,1.4039,1.4039,1
HOV16,2016-04-21 07:30,21,1.3991,1.3991,1.397,1.398,12
HOV16,2016-04-21 08:00,21,1.3967,1.3984,1.3859,1.386,97
HOV16,2016-04-21 08:30,21,1.3845,1.3859,1.3767,1.3767,21
HOV16,2016-04-21 09:00,21,1.3751,1.3856,1.3751,1.3784,35
HOV16,2016-04-21 09:30,21,1.3737,1.384,1.3737,1.3781,70
HOV16,2016-04-21 10:00,21,1.3782,1.3861,1.3754,1.3855,33
HOV16,2016-04-21 10:30,21,1.3839,1.3889,1.3815,1.3845,26
HOV16,2016-04-21 11:00,21,1.3846,1.3883,1.3846,1.3868,51
HOV16,2016-04-21 11:30,21,1.3859,1.3859,1.3816,1.3816,10
HOV16,2016-04-21 12:00,21,1.3796,1.3832,1.3796,1.3832,2
HOV16,2016-04-21 12:30,21,1.382,1.382,1.3752,1.3758,8
HOV16,2016-04-21 13:00,21,1.3767,1.3788,1.3686,1.3705,36
HOV16,2016-04-21 13:30,21,1.3706,1.3706,1.3706,1.3706,1
HOV16,2016-04-21 14:00,21,1.3744,1.3744,1.3744,1.3744,5
HOV16,2016-04-22 02:30,22,1.375,1.375,1.375,1.375,1
HOV16,2016-04-22 03:00,22,1.3814,1.3814,1.3814,1.3814,1
HOV16,2016-04-22 05:00,22,1.3735,1.3735,1.3735,1.3735,1
HOV16,2016-04-22 06:30,22,1.3773,1.3773,1.3773,1.3773,2
HOV16,2016-04-22 07:00,22,1.3799,1.3807,1.3791,1.38,27
HOV16,2016-04-22 07:30,22,1.3859,1.3884,1.3859,1.3884,6
HOV16,2016-04-22 08:00,22,1.3912,1.3929,1.388,1.3899,24
HOV16,2016-04-22 08:30,22,1.3858,1.3983,1.3857,1.398,21
HOV16,2016-04-22 09:00,22,1.4,1.4,1.3953,1.3953,14
HOV16,2016-04-22 09:30,22,1.4027,1.4027,1.3938,1.3938,24
HOV16,2016-04-22 10:00,22,1.3981,1.3981,1.3875,1.3928,55
HOV16,2016-04-22 10:30,22,1.3942,1.3942,1.3938,1.3938,3
HOV16,2016-04-22 11:00,22,1.3926,1.3926,1.383,1.383,7
HOV16,2016-04-22 11:30,22,1.3894,1.3901,1.3823,1.3823,73
HOV16,2016-04-22 12:00,22,1.3823,1.3829,1.3798,1.3829,22
HOV16,2016-04-22 12:30,22,1.3849,1.3884,1.3849,1.3884,2
HOV16,2016-04-22 13:00,22,1.3811,1.386,1.3811,1.3846,45
HOV16,2016-04-22 13:30,22,1.3837,1.3837,1.3833,1.3837,4
HOV16,2016-04-22 15:00,22,1.3847,1.3847,1.3832,1.3832,13
HOV16,2016-04-25 03:00,25,1.3747,1.3747,1.3747,1.3747,1
HOV16,2016-04-25 06:00,25,1.379,1.379,1.379,1.379,1
HOV16,2016-04-25 07:00,25,1.3779,1.3799,1.3779,1.3799,2
HOV16,2016-04-25 07:30,25,1.3876,1.3915,1.386,1.386,9
HOV16,2016-04-25 08:00,25,1.3884,1.3929,1.385,1.3917,86
HOV16,2016-04-25 08:30,25,1.3893,1.3938,1.3886,1.3917,25
HOV16,2016-04-25 09:00,25,1.3899,1.3934,1.3812,1.3842,35
HOV16,2016-04-25 09:30,25,1.3809,1.3828,1.3788,1.3794,17
HOV16,2016-04-25 10:00,25,1.387,1.3879,1.3772,1.3857,16
HOV16,2016-04-25 10:30,25,1.3836,1.384,1.3748,1.3748,24
HOV16,2016-04-25 11:00,25,1.3751,1.3779,1.3738,1.3769,19
HOV16,2016-04-25 11:30,25,1.3772,1.382,1.3763,1.382,28
HOV16,2016-04-25 12:00,25,1.3805,1.3808,1.3788,1.3792,5
HOV16,2016-04-25 12:30,25,1.3744,1.3744,1.3717,1.3722,6
HOV16,2016-04-25 13:00,25,1.3761,1.3761,1.3658,1.3695,31
HOV16,2016-04-25 13:30,25,1.3684,1.3696,1.3684,1.3696,7
HOV16,2016-04-25 14:00,25,1.3729,1.3729,1.3729,1.3729,2
HOV16,2016-04-25 15:00,25,1.3766,1.3766,1.3766,1.3766,1
HOV16,2016-04-25 20:30,26,1.3815,1.3815,1.3815,1.3815,1
HOV16,2016-04-26 06:00,26,1.3809,1.3825,1.3809,1.3825,2
HOV16,2016-04-26 07:00,26,1.3825,1.3826,1.3825,1.3826,2
HOV16,2016-04-26 08:00,26,1.3859,1.3883,1.3859,1.3879,51
HOV16,2016-04-26 08:30,26,1.386,1.3927,1.386,1.3927,12
HOV16,2016-04-26 09:00,26,1.3941,1.3977,1.3891,1.3891,11
HOV16,2016-04-26 09:30,26,1.3929,1.3934,1.3929,1.3934,4
HOV16,2016-04-26 10:00,26,1.395,1.3975,1.3943,1.3975,4
HOV16,2016-04-26 10:30,26,1.4002,1.4064,1.4002,1.4043,13
HOV16,2016-04-26 11:00,26,1.403,1.4066,1.403,1.4051,36
HOV16,2016-04-26 12:00,26,1.4012,1.4012,1.4012,1.4012,1
HOV16,2016-04-26 12:30,26,1.401,1.401,1.3993,1.4006,8
HOV16,2016-04-26 13:00,26,1.4014,1.4018,1.4,1.4018,5
HOV16,2016-04-26 13:30,26,1.3986,1.3986,1.3986,1.3986,1
HOV16,2016-04-26 14:30,26,1.4033,1.4034,1.4029,1.4029,4
HOV16,2016-04-26 15:00,26,1.4021,1.4021,1.4021,1.4021,1
HOV16,2016-04-27 02:00,27,1.4153,1.4166,1.4153,1.4166,4
HOV16,2016-04-27 06:00,27,1.4243,1.4243,1.4206,1.4206,4
HOV16,2016-04-27 07:00,27,1.4245,1.4246,1.4245,1.4246,3
HOV16,2016-04-27 07:30,27,1.4276,1.4276,1.4217,1.4221,5
HOV16,2016-04-27 08:00,27,1.4194,1.4282,1.4183,1.4282,22
HOV16,2016-04-27 08:30,27,1.4265,1.4302,1.4262,1.43,22
HOV16,2016-04-27 09:00,27,1.4296,1.4311,1.4277,1.4279,103
HOV16,2016-04-27 09:30,27,1.4198,1.4204,1.4045,1.4061,58
HOV16,2016-04-27 10:00,27,1.4039,1.4126,1.4019,1.4126,8
HOV16,2016-04-27 10:30,27,1.4128,1.4128,1.4124,1.4124,10
HOV16,2016-04-27 11:00,27,1.4164,1.419,1.414,1.419,38
HOV16,2016-04-27 11:30,27,1.4212,1.423,1.4212,1.423,17
HOV16,2016-04-27 12:00,27,1.4265,1.4265,1.4238,1.4238,6
HOV16,2016-04-27 12:30,27,1.428,1.428,1.421,1.421,5
HOV16,2016-04-27 13:00,27,1.4191,1.443,1.4191,1.4377,40
HOV16,2016-04-27 13:30,27,1.4376,1.4401,1.4371,1.4401,40
HOV16,2016-04-27 14:00,27,1.4399,1.4426,1.4398,1.4405,171
HOV16,2016-04-27 14:30,27,1.4416,1.4445,1.441,1.4439,81
HOV16,2016-04-28 03:30,28,1.445,1.445,1.445,1.445,1
HOV16,2016-04-28 04:00,28,1.4436,1.4436,1.4436,1.4436,1
HOV16,2016-04-28 07:00,28,1.4426,1.4426,1.4426,1.4426,1
HOV16,2016-04-28 07:30,28,1.4455,1.4512,1.4455,1.4512,10
HOV16,2016-04-28 08:00,28,1.4452,1.4454,1.4387,1.4393,34
HOV16,2016-04-28 08:30,28,1.4464,1.4464,1.4464,1.4464,2
HOV16,2016-04-28 09:00,28,1.4497,1.4497,1.4454,1.4454,6
HOV16,2016-04-28 09:30,28,1.4448,1.452,1.4432,1.4432,14
HOV16,2016-04-28 10:00,28,1.4471,1.4497,1.4455,1.4497,5
HOV16,2016-04-28 10:30,28,1.448,1.4498,1.448,1.4498,6
HOV16,2016-04-28 11:00,28,1.4484,1.449,1.4468,1.4468,9
HOV16,2016-04-28 11:30,28,1.452,1.452,1.452,1.452,1
HOV16,2016-04-28 12:00,28,1.4563,1.4564,1.4554,1.4554,72
HOV16,2016-04-28 12:30,28,1.4596,1.4596,1.4596,1.4596,5
HOV16,2016-04-28 13:00,28,1.4592,1.4622,1.4564,1.4622,22
HOV16,2016-04-28 13:30,28,1.4615,1.4616,1.4614,1.4614,7
HOV16,2016-04-28 14:30,28,1.4554,1.4554,1.4511,1.4511,3
HOV16,2016-04-28 20:00,29,1.4533,1.4533,1.4526,1.4526,5
HOV16,2016-04-28 22:00,29,1.4582,1.4603,1.4575,1.4603,7
HOV16,2016-04-29 04:30,29,1.4638,1.4638,1.4638,1.4638,1
HOV16,2016-04-29 07:00,29,1.4636,1.4639,1.4623,1.4639,3
HOV16,2016-04-29 07:30,29,1.4637,1.4638,1.4586,1.459,11
HOV16,2016-04-29 08:00,29,1.4609,1.4647,1.4609,1.4637,17
HOV16,2016-04-29 08:30,29,1.4641,1.4657,1.4494,1.4494,43
HOV16,2016-04-29 09:00,29,1.4482,1.4582,1.4464,1.4574,59
HOV16,2016-04-29 09:30,29,1.458,1.4586,1.4489,1.4489,45
HOV16,2016-04-29 10:00,29,1.4509,1.4554,1.444,1.444,22
HOV16,2016-04-29 10:30,29,1.4421,1.4435,1.4356,1.4435,33
HOV16,2016-04-29 11:00,29,1.4446,1.4477,1.4385,1.4387,68
HOV16,2016-04-29 11:30,29,1.44,1.4443,1.4393,1.4423,41
HOV16,2016-04-29 12:00,29,1.4416,1.4433,1.4357,1.4357,47
HOV16,2016-04-29 12:30,29,1.4369,1.4369,1.4345,1.4363,17
HOV16,2016-04-29 13:00,29,1.4305,1.4427,1.4296,1.4403,164
HOV16,2016-04-29 13:30,29,1.4398,1.4414,1.4398,1.4409,5
HOV16,2016-04-29 14:30,29,1.4396,1.4396,1.4396,1.4396,1
HOV16,2016-04-29 15:00,29,1.4383,1.4383,1.4383,1.4383,1
HOV16,2016-05-02 02:30,2,1.4306,1.4306,1.4298,1.4298,3
HOV16,2016-05-02 05:00,2,1.4358,1.4361,1.4353,1.4361,3
HOV16,2016-05-02 06:30,2,1.4439,1.4439,1.4439,1.4439,1
HOV16,2016-05-02 07:00,2,1.4413,1.4413,1.4411,1.4411,3
HOV16,2016-05-02 07:30,2,1.4366,1.4397,1.4366,1.4392,7
HOV16,2016-05-02 08:00,2,1.444,1.444,1.4389,1.4389,19
HOV16,2016-05-02 08:30,2,1.4379,1.4379,1.4243,1.4275,57
HOV16,2016-05-02 09:00,2,1.4284,1.4284,1.4214,1.4221,20
HOV16,2016-05-02 09:30,2,1.4231,1.428,1.4231,1.4268,26
HOV16,2016-05-02 10:00,2,1.4292,1.4359,1.4292,1.4345,51
HOV16,2016-05-02 10:30,2,1.4343,1.4363,1.4195,1.4195,15
HOV16,2016-05-02 11:00,2,1.4159,1.4202,1.415,1.4199,22
HOV16,2016-05-02 11:30,2,1.4199,1.4199,1.4145,1.4184,13
HOV16,2016-05-02 12:00,2,1.418,1.4226,1.418,1.4226,50
HOV16,2016-05-02 12:30,2,1.421,1.421,1.4137,1.4137,9
HOV16,2016-05-02 13:00,2,1.4147,1.4202,1.4078,1.4144,89
HOV16,2016-05-02 14:00,2,1.4137,1.4144,1.4137,1.4144,3
HOV16,2016-05-03 04:30,3,1.4055,1.4055,1.4054,1.4054,2
HOV16,2016-05-03 07:00,3,1.4042,1.405,1.4037,1.4037,7
HOV16,2016-05-03 07:30,3,1.405,1.4071,1.4017,1.4071,6
HOV16,2016-05-03 08:00,3,1.4108,1.4108,1.3995,1.4005,16
HOV16,2016-05-03 08:30,3,1.3966,1.4007,1.3966,1.399,15
HOV16,2016-05-03 09:00,3,1.3989,1.4004,1.3945,1.3956,34
HOV16,2016-05-03 09:30,3,1.39,1.3924,1.387,1.387,17
HOV16,2016-05-03 10:00,3,1.3869,1.389,1.3857,1.389,14
HOV16,2016-05-03 10:30,3,1.3901,1.3985,1.3901,1.3938,24
HOV16,2016-05-03 11:00,3,1.3888,1.3906,1.3878,1.3893,17
HOV16,2016-05-03 11:30,3,1.3926,1.3926,1.3904,1.3911,4
HOV16,2016-05-03 12:00,3,1.3918,1.3944,1.3918,1.393,16
HOV16,2016-05-03 12:30,3,1.3948,1.3988,1.3884,1.3884,91
HOV16,2016-05-03 13:00,3,1.3889,1.3933,1.3861,1.3931,112
HOV16,2016-05-03 13:30,3,1.3931,1.3938,1.3931,1.3938,3
HOV16,2016-05-03 14:00,3,1.3965,1.3974,1.3965,1.3974,4
HOV16,2016-05-03 15:30,3,1.4034,1.4034,1.4034,1.4034,1
HOV16,2016-05-04 03:30,4,1.3945,1.3945,1.3945,1.3945,1
HOV16,2016-05-04 05:00,4,1.3936,1.3942,1.3936,1.3942,2
HOV16,2016-05-04 05:30,4,1.3992,1.3992,1.3968,1.3968,2
HOV16,2016-05-04 06:00,4,1.4011,1.4011,1.401,1.4011,17
HOV16,2016-05-04 06:30,4,1.4013,1.4015,1.4013,1.4015,2
HOV16,2016-05-04 07:00,4,1.406,1.4065,1.4054,1.4054,3
HOV16,2016-05-04 07:30,4,1.4077,1.4108,1.4077,1.409,14
HOV16,2016-05-04 08:00,4,1.4127,1.4152,1.4089,1.41,52
HOV16,2016-05-04 08:30,4,1.4115,1.4175,1.4115,1.4142,25
HOV16,2016-05-04 09:00,4,1.4151,1.4151,1.4092,1.4112,23
HOV16,2016-05-04 09:30,4,1.4079,1.4079,1.3973,1.4025,91
HOV16,2016-05-04 10:00,4,1.4009,1.4012,1.3874,1.3887,126
HOV16,2016-05-04 10:30,4,1.3905,1.3938,1.3889,1.3889,18
HOV16,2016-05-04 11:00,4,1.3866,1.3953,1.3866,1.3933,55
HOV16,2016-05-04 11:30,4,1.3925,1.3928,1.3829,1.3829,11
HOV16,2016-05-04 12:00,4,1.3839,1.3839,1.3794,1.3807,16
HOV16,2016-05-04 12:30,4,1.3804,1.3818,1.3769,1.3793,16
HOV16,2016-05-04 13:00,4,1.3785,1.3883,1.3754,1.387,64
HOV16,2016-05-04 13:30,4,1.3892,1.3924,1.3889,1.3924,5
HOV16,2016-05-04 14:30,4,1.3931,1.3931,1.3931,1.3931,1
HOV16,2016-05-04 15:00,4,1.392,1.392,1.392,1.392,1
HOV16,2016-05-05 02:00,5,1.4094,1.4094,1.4094,1.4094,2
HOV16,2016-05-05 05:30,5,1.403,1.403,1.403,1.403,1
HOV16,2016-05-05 06:00,5,1.4099,1.4099,1.4099,1.4099,1
HOV16,2016-05-05 07:00,5,1.4153,1.4208,1.4153,1.4208,3
HOV16,2016-05-05 07:30,5,1.4223,1.43,1.4223,1.428,74
HOV16,2016-05-05 08:00,5,1.4327,1.433,1.4212,1.4212,29
HOV16,2016-05-05 08:30,5,1.4258,1.4258,1.4162,1.4172,53
HOV16,2016-05-05 09:00,5,1.4148,1.4239,1.4139,1.4161,17
HOV16,2016-05-05 09:30,5,1.4119,1.4119,1.4052,1.4052,9
HOV16,2016-05-05 10:00,5,1.4018,1.4025,1.3974,1.4025,6
HOV16,2016-05-05 10:30,5,1.4042,1.4042,1.4005,1.4012,9
HOV16,2016-05-05 11:00,5,1.3998,1.3998,1.3967,1.3967,8
HOV16,2016-05-05 11:30,5,1.3946,1.3946,1.3946,1.3946,2
HOV16,2016-05-05 12:00,5,1.3894,1.3894,1.384,1.384,9
HOV16,2016-05-05 12:30,5,1.3833,1.3864,1.3825,1.3864,46
HOV16,2016-05-05 13:00,5,1.382,1.3894,1.382,1.3894,34
HOV16,2016-05-05 13:30,5,1.3881,1.3881,1.3867,1.3868,7
HOV16,2016-05-05 14:00,5,1.3871,1.3909,1.3871,1.3909,2
HOV16,2016-05-05 14:30,5,1.3926,1.3926,1.3926,1.3926,2
HOV16,2016-05-05 15:00,5,1.3904,1.3928,1.3904,1.3928,54
HOV16,2016-05-05 15:30,5,1.3928,1.3928,1.3928,1.3928,8
HOV16,2016-05-06 01:30,6,1.3826,1.3826,1.381,1.381,2
HOV16,2016-05-06 03:00,6,1.3794,1.3794,1.3787,1.3787,2
HOV16,2016-05-06 03:30,6,1.3842,1.3842,1.3842,1.3842,1
HOV16,2016-05-06 04:00,6,1.3854,1.3854,1.3854,1.3854,1
HOV16,2016-05-06 05:30,6,1.3777,1.3777,1.3777,1.3777,1
HOV16,2016-05-06 06:00,6,1.3769,1.3769,1.3769,1.3769,1
HOV16,2016-05-06 06:30,6,1.3745,1.3745,1.3686,1.3686,4
HOV16,2016-05-06 07:00,6,1.3716,1.3716,1.3716,1.3716,1
HOV16,2016-05-06 07:30,6,1.3757,1.3775,1.369,1.369,7
HOV16,2016-05-06 08:00,6,1.3758,1.3807,1.3739,1.3739,9
HOV16,2016-05-06 08:30,6,1.3751,1.3896,1.3737,1.3896,23
HOV16,2016-05-06 09:00,6,1.3915,1.4008,1.3915,1.3983,3
HOV16,2016-05-06 09:30,6,1.3988,1.3988,1.393,1.393,4
HOV16,2016-05-06 10:00,6,1.3904,1.4048,1.3889,1.4048,18
HOV16,2016-05-06 11:00,6,1.4093,1.4093,1.4031,1.4031,7
HOV16,2016-05-06 11:30,6,1.3994,1.3994,1.3994,1.3994,1
HOV16,2016-05-06 12:00,6,1.402,1.4042,1.402,1.4042,2
HOV16,2016-05-06 12:30,6,1.3954,1.3971,1.3941,1.3941,6
HOV16,2016-05-06 13:00,6,1.3982,1.4004,1.3931,1.3963,74
HOV16,2016-05-06 13:30,6,1.3955,1.3955,1.3948,1.3948,4
HOV16,2016-05-06 14:00,6,1.3968,1.3998,1.3968,1.3992,4
HOV16,2016-05-08 17:00,9,1.416,1.4208,1.416,1.4208,2
HOV16,2016-05-08 19:00,9,1.4113,1.4113,1.4113,1.4113,2
HOV16,2016-05-09 02:30,9,1.4014,1.4014,1.4004,1.4004,2
HOV16,2016-05-09 03:00,9,1.4019,1.4019,1.4019,1.4019,1
HOV16,2016-05-09 03:30,9,1.4105,1.4105,1.4105,1.4105,1
HOV16,2016-05-09 05:00,9,1.4119,1.4119,1.4119,1.4119,1
HOV16,2016-05-09 06:00,9,1.4045,1.4045,1.4045,1.4045,1
HOV16,2016-05-09 07:00,9,1.3937,1.3942,1.388,1.388,18
HOV16,2016-05-09 07:30,9,1.3859,1.3897,1.38,1.38,19
HOV16,2016-05-09 08:00,9,1.3791,1.3791,1.3714,1.3714,14
HOV16,2016-05-09 08:30,9,1.3775,1.3781,1.3719,1.3738,26
HOV16,2016-05-09 09:00,9,1.3751,1.3768,1.3657,1.3662,19
HOV16,2016-05-09 09:30,9,1.3652,1.3652,1.3652,1.3652,1
HOV16,2016-05-09 10:00,9,1.3625,1.3625,1.3491,1.3497,77
HOV16,2016-05-09 10:30,9,1.3532,1.3554,1.3509,1.3549,13
HOV16,2016-05-09 11:00,9,1.3533,1.3551,1.3517,1.3545,13
HOV16,2016-05-09 11:30,9,1.3557,1.3557,1.3502,1.354,9
HOV16,2016-05-09 12:00,9,1.3543,1.3591,1.3543,1.3569,15
HOV16,2016-05-09 12:30,9,1.356,1.3564,1.356,1.3563,3
HOV16,2016-05-09 13:00,9,1.3562,1.3562,1.3472,1.3493,138
HOV16,2016-05-09 13:30,9,1.35,1.3501,1.3497,1.3497,7
HOV16,2016-05-09 14:00,9,1.3493,1.3493,1.3493,1.3493,2
HOV16,2016-05-09 15:00,9,1.3477,1.3477,1.3477,1.3477,2
HOV16,2016-05-09 15:30,9,1.3467,1.3467,1.3467,1.3467,4
HOV16,2016-05-10 01:30,10,1.3618,1.3618,1.3618,1.3618,1
HOV16,2016-05-10 02:00,10,1.3637,1.3638,1.3637,1.3638,2
HOV16,2016-05-10 02:30,10,1.3637,1.3637,1.36,1.36,5
HOV16,2016-05-10 03:00,10,1.3623,1.3633,1.3623,1.3633,2
HOV16,2016-05-10 03:30,10,1.3645,1.3645,1.3645,1.3645,2
HOV16,2016-05-10 04:30,10,1.3669,1.3669,1.3669,1.3669,1
HOV16,2016-05-10 05:00,10,1.3691,1.3691,1.3691,1.3691,1
HOV16,2016-05-10 06:00,10,1.3565,1.3565,1.3561,1.3561,3
HOV16,2016-05-10 06:30,10,1.3595,1.3609,1.3595,1.3598,15
HOV16,2016-05-10 07:00,10,1.3627,1.367,1.3627,1.3657,13
HOV16,2016-05-10 07:30,10,1.3725,1.3725,1.3696,1.3702,15
HOV16,2016-05-10 08:00,10,1.3739,1.3739,1.366,1.3719,122
HOV16,2016-05-10 08:30,10,1.3725,1.3873,1.3725,1.3839,10
HOV16,2016-05-10 09:00,10,1.3833,1.3839,1.3783,1.3786,5
HOV16,2016-05-10 09:30,10,1.3802,1.3901,1.3802,1.3895,13
HOV16,2016-05-10 10:00,10,1.3882,1.3893,1.3838,1.3893,21
HOV16,2016-05-10 10:30,10,1.3902,1.3948,1.3902,1.3907,17
HOV16,2016-05-10 11:00,10,1.391,1.3945,1.391,1.3923,12
HOV16,2016-05-10 11:30,10,1.3925,1.3925,1.3913,1.3919,12
HOV16,2016-05-10 12:00,10,1.392,1.3921,1.3891,1.3912,15
HOV16,2016-05-10 12:30,10,1.39,1.3921,1.39,1.3921,5
HOV16,2016-05-10 13:00,10,1.3923,1.4041,1.3914,1.4033,108
HOV16,2016-05-10 13:30,10,1.4025,1.4033,1.4021,1.403,52
HOV16,2016-05-10 14:00,10,1.4031,1.4064,1.4031,1.4063,8
HOV16,2016-05-10 15:30,10,1.401,1.401,1.401,1.401,3
HOV16,2016-05-11 02:30,11,1.3938,1.3946,1.3883,1.3883,29
HOV16,2016-05-11 03:00,11,1.3928,1.3956,1.3928,1.3956,4
HOV16,2016-05-11 03:30,11,1.3938,1.397,1.3938,1.397,8
HOV16,2016-05-11 04:00,11,1.3954,1.3986,1.3954,1.3986,9
HOV16,2016-05-11 04:30,11,1.3973,1.3973,1.3963,1.3963,20
HOV16,2016-05-11 05:00,11,1.3965,1.4018,1.3965,1.4018,4
HOV16,2016-05-11 05:30,11,1.4116,1.4116,1.4116,1.4116,1
HOV16,2016-05-11 07:00,11,1.4135,1.4154,1.4126,1.4135,30
HOV16,2016-05-11 07:30,11,1.4109,1.4109,1.4083,1.4107,47
HOV16,2016-05-11 08:00,11,1.4119,1.4121,1.404,1.405,41
HOV16,2016-05-11 08:30,11,1.4034,1.411,1.4031,1.4037,43
HOV16,2016-05-11 09:00,11,1.4009,1.4031,1.399,1.403,120
HOV16,2016-05-11 09:30,11,1.4126,1.4385,1.4126,1.436,99
HOV16,2016-05-11 10:00,11,1.4407,1.4463,1.4335,1.4447,36
HOV16,2016-05-11 10:30,11,1.4462,1.4476,1.4419,1.4435,13
HOV16,2016-05-11 11:00,11,1.4427,1.4459,1.4424,1.4449,64
HOV16,2016-05-11 11:30,11,1.4459,1.4459,1.4427,1.4435,61
HOV16,2016-05-11 12:00,11,1.4446,1.4504,1.4446,1.4504,37
HOV16,2016-05-11 12:30,11,1.4517,1.4517,1.4493,1.4493,5
HOV16,2016-05-11 13:00,11,1.45,1.4595,1.4488,1.4573,163
HOV16,2016-05-11 13:30,11,1.4561,1.4562,1.4532,1.4532,17
HOV16,2016-05-11 14:00,11,1.4549,1.4563,1.4549,1.4563,4
HOV16,2016-05-11 14:30,11,1.4559,1.4563,1.4558,1.4558,13
HOV16,2016-05-11 15:00,11,1.4554,1.4554,1.4554,1.4554,1
HOV16,2016-05-11 21:00,12,1.4526,1.4526,1.4526,1.4526,1
HOV16,2016-05-12 01:30,12,1.4546,1.4546,1.4546,1.4546,2
HOV16,2016-05-12 02:00,12,1.4529,1.4529,1.4529,1.4529,2
HOV16,2016-05-12 02:30,12,1.4535,1.4535,1.4535,1.4535,1
HOV16,2016-05-12 03:00,12,1.4516,1.4516,1.4516,1.4516,1
HOV16,2016-05-12 04:30,12,1.46,1.4602,1.4571,1.4602,8
HOV16,2016-05-12 06:30,12,1.4601,1.4633,1.4576,1.4576,22
HOV16,2016-05-12 07:00,12,1.4578,1.4598,1.4561,1.4593,94
HOV16,2016-05-12 07:30,12,1.4566,1.4583,1.4539,1.4559,25
HOV16,2016-05-12 08:00,12,1.4543,1.4609,1.4543,1.4577,116
HOV16,2016-05-12 08:30,12,1.4567,1.4567,1.4418,1.4418,35
HOV16,2016-05-12 09:00,12,1.4465,1.4503,1.4398,1.4398,10
HOV16,2016-05-12 09:30,12,1.4428,1.4465,1.4427,1.4445,13
HOV16,2016-05-12 10:00,12,1.4413,1.4413,1.4324,1.4388,22
HOV16,2016-05-12 10:30,12,1.4403,1.4403,1.4314,1.4356,43
HOV16,2016-05-12 11:00,12,1.4361,1.4413,1.4357,1.4385,111
HOV16,2016-05-12 11:30,12,1.4378,1.443,1.4377,1.443,5
HOV16,2016-05-12 12:00,12,1.449,1.449,1.4442,1.4447,6
HOV16,2016-05-12 12:30,12,1.4432,1.4492,1.443,1.4485,13
HOV16,2016-05-12 13:00,12,1.4548,1.4599,1.4534,1.4574,34
HOV16,2016-05-12 13:30,12,1.4565,1.4565,1.4543,1.4543,7
HOV16,2016-05-12 14:00,12,1.4532,1.4552,1.453,1.4552,8
HOV16,2016-05-12 14:30,12,1.4548,1.4557,1.4548,1.4557,2
HOV16,2016-05-12 15:00,12,1.4555,1.4555,1.4555,1.4555,2
HOV16,2016-05-13 03:00,13,1.4513,1.4513,1.4513,1.4513,1
HOV16,2016-05-13 03:30,13,1.4468,1.4468,1.4468,1.4468,1
HOV16,2016-05-13 04:30,13,1.4415,1.4415,1.4415,1.4415,2
HOV16,2016-05-13 07:00,13,1.443,1.4444,1.443,1.444,22
HOV16,2016-05-13 07:30,13,1.443,1.4495,1.4394,1.4426,73
HOV16,2016-05-13 08:00,13,1.4424,1.4501,1.4423,1.4495,19
HOV16,2016-05-13 08:30,13,1.4484,1.4564,1.4484,1.4514,38
HOV16,2016-05-13 09:00,13,1.453,1.4533,1.4454,1.4491,25
HOV16,2016-05-13 09:30,13,1.4493,1.4528,1.4493,1.4516,11
HOV16,2016-05-13 10:00,13,1.4567,1.4586,1.4556,1.4572,19
HOV16,2016-05-13 10:30,13,1.457,1.4603,1.4568,1.4599,15
HOV16,2016-05-13 11:00,13,1.4585,1.4585,1.455,1.455,20
HOV16,2016-05-13 11:30,13,1.459,1.4595,1.4556,1.4565,19
HOV16,2016-05-13 12:00,13,1.4575,1.46,1.4575,1.4597,8
HOV16,2016-05-13 12:30,13,1.4588,1.4597,1.4578,1.4581,49
HOV16,2016-05-13 13:00,13,1.4611,1.4644,1.4555,1.4574,78
HOV16,2016-05-13 13:30,13,1.4569,1.4569,1.456,1.456,4
HOV16,2016-05-13 14:30,13,1.4585,1.4585,1.4585,1.4585,2
HOV16,2016-05-16 01:00,16,1.4735,1.4736,1.4735,1.4736,2
HOV16,2016-05-16 03:30,16,1.4775,1.4775,1.4775,1.4775,1
HOV16,2016-05-16 06:00,16,1.479,1.4812,1.479,1.4812,3
HOV16,2016-05-16 06:30,16,1.4824,1.4836,1.4824,1.4836,4
HOV16,2016-05-16 07:00,16,1.4865,1.4865,1.4816,1.4816,3
HOV16,2016-05-16 07:30,16,1.4806,1.4839,1.4804,1.4839,7
HOV16,2016-05-16 08:00,16,1.4849,1.4901,1.4849,1.4901,21
HOV16,2016-05-16 08:30,16,1.4906,1.4981,1.4898,1.4971,54
HOV16,2016-05-16 09:00,16,1.4985,1.5015,1.4962,1.4989,49
HOV16,2016-05-16 09:30,16,1.4969,1.497,1.4831,1.4843,56
HOV16,2016-05-16 10:00,16,1.4911,1.4933,1.4819,1.4854,62
HOV16,2016-05-16 10:30,16,1.4854,1.4902,1.4829,1.4872,20
HOV16,2016-05-16 11:00,16,1.4887,1.4887,1.4852,1.4861,82
HOV16,2016-05-16 11:30,16,1.4861,1.489,1.4861,1.4889,12
HOV16,2016-05-16 12:00,16,1.4886,1.4886,1.4864,1.4869,32
HOV16,2016-05-16 12:30,16,1.4864,1.4883,1.4853,1.4883,16
HOV16,2016-05-16 13:00,16,1.4899,1.4903,1.4833,1.4867,105
HOV16,2016-05-16 13:30,16,1.4862,1.4874,1.4859,1.4874,5
HOV16,2016-05-16 14:30,16,1.4892,1.4913,1.4891,1.4913,6
HOV16,2016-05-16 15:00,16,1.4908,1.4908,1.4908,1.4908,1
HOV16,2016-05-16 18:00,17,1.4969,1.4969,1.4969,1.4969,1
HOV16,2016-05-17 02:00,17,1.4977,1.4977,1.4977,1.4977,1
HOV16,2016-05-17 03:00,17,1.498,1.498,1.498,1.498,1
HOV16,2016-05-17 04:30,17,1.4914,1.4931,1.4912,1.4931,22
HOV16,2016-05-17 05:00,17,1.4938,1.4938,1.4913,1.493,29
HOV16,2016-05-17 06:00,17,1.4936,1.4936,1.4913,1.4913,3
HOV16,2016-05-17 06:30,17,1.4899,1.4899,1.4899,1.4899,1
HOV16,2016-05-17 07:00,17,1.4918,1.4918,1.4918,1.4918,1
HOV16,2016-05-17 07:30,17,1.4904,1.4912,1.4877,1.4894,7
HOV16,2016-05-17 08:00,17,1.4905,1.4948,1.4877,1.4916,83
HOV16,2016-05-17 08:30,17,1.493,1.5,1.4921,1.4991,28
HOV16,2016-05-17 09:00,17,1.4996,1.5034,1.4989,1.5,40
HOV16,2016-05-17 09:30,17,1.4966,1.5067,1.4966,1.5058,22
HOV16,2016-05-17 10:00,17,1.5045,1.5045,1.498,1.5014,34
HOV16,2016-05-17 10:30,17,1.5035,1.5088,1.5028,1.5057,103
HOV16,2016-05-17 11:00,17,1.5054,1.5061,1.5021,1.5024,31
HOV16,2016-05-17 11:30,17,1.5012,1.5012,1.4941,1.4941,8
HOV16,2016-05-17 12:00,17,1.4963,1.498,1.496,1.496,7
HOV16,2016-05-17 12:30,17,1.4974,1.498,1.4943,1.4943,15
HOV16,2016-05-17 13:00,17,1.4942,1.506,1.4942,1.5052,280
HOV16,2016-05-17 13:30,17,1.505,1.505,1.505,1.505,2
HOV16,2016-05-17 14:00,17,1.51,1.51,1.51,1.51,1
HOV16,2016-05-17 15:30,17,1.5081,1.5081,1.5081,1.5081,1
HOV16,2016-05-18 00:30,18,1.5097,1.5097,1.5097,1.5097,1
HOV16,2016-05-18 03:00,18,1.4939,1.4948,1.4939,1.4948,8
HOV16,2016-05-18 06:30,18,1.4978,1.4978,1.4978,1.4978,1
HOV16,2016-05-18 07:00,18,1.5012,1.5012,1.5001,1.5004,3
HOV16,2016-05-18 07:30,18,1.4994,1.5005,1.498,1.4995,21
HOV16,2016-05-18 08:00,18,1.5008,1.5049,1.4963,1.5034,68
HOV16,2016-05-18 08:30,18,1.503,1.5094,1.5,1.5094,157
HOV16,2016-05-18 09:00,18,1.5103,1.516,1.51,1.5158,196
HOV16,2016-05-18 09:30,18,1.506,1.5181,1.506,1.5117,474
HOV16,2016-05-18 10:00,18,1.5124,1.5281,1.5108,1.5281,257
HOV16,2016-05-18 10:30,18,1.5287,1.5496,1.5282,1.5282,168
HOV16,2016-05-18 11:00,18,1.5274,1.5327,1.5274,1.5322,67
HOV16,2016-05-18 11:30,18,1.5338,1.5338,1.5289,1.5301,14
HOV16,2016-05-18 12:00,18,1.5306,1.532,1.5301,1.5301,8
HOV16,2016-05-18 12:30,18,1.5303,1.5318,1.5288,1.5288,22
HOV16,2016-05-18 13:00,18,1.5235,1.5235,1.5125,1.5205,80
HOV16,2016-05-18 13:30,18,1.5185,1.5189,1.5185,1.5189,3
HOV16,2016-05-18 14:00,18,1.5176,1.5176,1.5122,1.5122,14
HOV16,2016-05-18 14:30,18,1.5115,1.5115,1.5115,1.5115,2
HOV16,2016-05-18 15:00,18,1.5121,1.5121,1.5121,1.5121,1
HOV16,2016-05-18 22:30,19,1.4993,1.4993,1.4993,1.4993,1
HOV16,2016-05-19 02:00,19,1.4871,1.4871,1.4871,1.4871,1
HOV16,2016-05-19 02:30,19,1.4894,1.4894,1.4894,1.4894,1
HOV16,2016-05-19 03:00,19,1.4952,1.4952,1.4916,1.4929,8
HOV16,2016-05-19 04:30,19,1.4888,1.4888,1.4888,1.4888,1
HOV16,2016-05-19 06:30,19,1.4925,1.4925,1.4922,1.4922,2
HOV16,2016-05-19 07:00,19,1.4903,1.4936,1.4882,1.4882,7
HOV16,2016-05-19 07:30,19,1.4872,1.4931,1.4846,1.4931,30
HOV16,2016-05-19 08:00,19,1.4934,1.4966,1.4917,1.4945,43
HOV16,2016-05-19 08:30,19,1.4894,1.4941,1.4894,1.4913,28
HOV16,2016-05-19 09:00,19,1.4874,1.4882,1.4814,1.4855,21
HOV16,2016-05-19 09:30,19,1.4837,1.4906,1.4837,1.4862,55
HOV16,2016-05-19 10:00,19,1.4835,1.4875,1.4803,1.4873,29
HOV16,2016-05-19 10:30,19,1.4876,1.4907,1.4855,1.4902,52
HOV16,2016-05-19 11:00,19,1.4985,1.508,1.4985,1.5052,37
HOV16,2016-05-19 11:30,19,1.5032,1.5035,1.4989,1.5015,23
HOV16,2016-05-19 12:00,19,1.5017,1.5076,1.5017,1.5055,43
HOV16,2016-05-19 12:30,19,1.506,1.5066,1.504,1.506,65
HOV16,2016-05-19 13:00,19,1.5062,1.5152,1.5058,1.5136,59
HOV16,2016-05-19 13:30,19,1.5141,1.5145,1.5139,1.5145,4
HOV16,2016-05-19 14:00,19,1.5113,1.5113,1.5096,1.5096,3
HOV16,2016-05-19 15:00,19,1.5077,1.5077,1.5077,1.5077,2
HOV16,2016-05-20 03:00,20,1.5164,1.5176,1.5164,1.5176,2
HOV16,2016-05-20 06:30,20,1.5046,1.5046,1.5046,1.5046,1
HOV16,2016-05-20 07:00,20,1.5068,1.5113,1.5068,1.5113,7
HOV16,2016-05-20 07:30,20,1.5052,1.5115,1.5038,1.5115,7
HOV16,2016-05-20 08:00,20,1.5117,1.5165,1.5117,1.5151,36
HOV16,2016-05-20 08:30,20,1.5188,1.523,1.5068,1.5078,49
HOV16,2016-05-20 09:00,20,1.51,1.513,1.5011,1.5011,110
HOV16,2016-05-20 09:30,20,1.5015,1.5094,1.5007,1.5077,98
HOV16,2016-05-20 10:00,20,1.5092,1.5163,1.5092,1.516,31
HOV16,2016-05-20 10:30,20,1.5203,1.5213,1.5154,1.5167,6
HOV16,2016-05-20 11:00,20,1.5157,1.5232,1.5157,1.5211,152
HOV16,2016-05-20 11:30,20,1.5207,1.5221,1.5174,1.5176,43
HOV16,2016-05-20 12:00,20,1.5182,1.5221,1.5182,1.5202,13
HOV16,2016-05-20 12:30,20,1.5197,1.5209,1.5171,1.5171,4
HOV16,2016-05-20 13:00,20,1.5169,1.5184,1.5118,1.5166,31
HOV16,2016-05-20 13:30,20,1.5152,1.5165,1.5139,1.5165,13
HOV16,2016-05-20 14:00,20,1.5198,1.52,1.5198,1.52,5
HOV16,2016-05-20 14:30,20,1.519,1.519,1.519,1.519,1
HOV16,2016-05-23 03:30,23,1.509,1.509,1.509,1.509,1
HOV16,2016-05-23 06:00,23,1.5084,1.5084,1.5084,1.5084,1
HOV16,2016-05-23 07:00,23,1.5121,1.5121,1.5042,1.5042,4
HOV16,2016-05-23 07:30,23,1.5036,1.5086,1.5036,1.5053,11
HOV16,2016-05-23 08:00,23,1.508,1.5084,1.4979,1.4987,43
HOV16,2016-05-23 08:30,23,1.4991,1.5029,1.4938,1.5029,48
HOV16,2016-05-23 09:00,23,1.5043,1.5134,1.5043,1.5109,32
HOV16,2016-05-23 09:30,23,1.5087,1.5087,1.5017,1.504,50
HOV16,2016-05-23 10:00,23,1.5039,1.5126,1.5039,1.5101,21
HOV16,2016-05-23 10:30,23,1.5066,1.5066,1.5009,1.5009,12
HOV16,2016-05-23 11:00,23,1.5005,1.5045,1.4976,1.5041,35
HOV16,2016-05-23 11:30,23,1.5044,1.5055,1.5016,1.5055,32
HOV16,2016-05-23 12:00,23,1.5072,1.5101,1.5066,1.5093,13
HOV16,2016-05-23 12:30,23,1.5094,1.5094,1.507,1.5073,16
HOV16,2016-05-23 13:00,23,1.5067,1.5122,1.5041,1.5102,74
HOV16,2016-05-23 13:30,23,1.5101,1.5109,1.51,1.5105,6
HOV16,2016-05-23 14:00,23,1.5094,1.5107,1.5094,1.5107,3
HOV16,2016-05-24 01:30,24,1.5021,1.5021,1.5021,1.5021,1
HOV16,2016-05-24 03:00,24,1.5002,1.5002,1.5002,1.5002,1
HOV16,2016-05-24 03:30,24,1.4981,1.4993,1.4981,1.4993,5
HOV16,2016-05-24 04:30,24,1.5034,1.5036,1.5032,1.5034,5
HOV16,2016-05-24 06:00,24,1.5041,1.5068,1.5041,1.5068,19
HOV16,2016-05-24 06:30,24,1.5072,1.5124,1.5071,1.5124,15
HOV16,2016-05-24 07:00,24,1.5138,1.5172,1.5137,1.5167,40
HOV16,2016-05-24 07:30,24,1.5154,1.5208,1.5154,1.5208,16
HOV16,2016-05-24 08:00,24,1.5201,1.5219,1.5121,1.5121,94
HOV16,2016-05-24 08:30,24,1.5125,1.5139,1.5125,1.5139,4
HOV16,2016-05-24 09:00,24,1.515,1.5257,1.515,1.5257,19
HOV16,2016-05-24 09:30,24,1.5243,1.5345,1.5242,1.5321,76
HOV16,2016-05-24 10:00,24,1.5329,1.5333,1.5259,1.5289,32
HOV16,2016-05-24 10:30,24,1.528,1.5281,1.5176,1.5226,31
HOV16,2016-05-24 11:00,24,1.5205,1.5217,1.5202,1.5217,5
HOV16,2016-05-24 11:30,24,1.5225,1.5271,1.5225,1.5271,15
HOV16,2016-05-24 12:00,24,1.5272,1.5286,1.5246,1.5252,10
HOV16,2016-05-24 12:30,24,1.5267,1.5285,1.5267,1.5285,2
HOV16,2016-05-24 13:00,24,1.5268,1.5268,1.5186,1.5193,131
HOV16,2016-05-24 13:30,24,1.5196,1.5205,1.5195,1.5205,17
HOV16,2016-05-24 15:30,24,1.5291,1.5313,1.5291,1.5294,3
HOV16,2016-05-25 00:30,25,1.5365,1.5365,1.5365,1.5365,1
HOV16,2016-05-25 01:00,25,1.5386,1.5386,1.5386,1.5386,1
HOV16,2016-05-25 02:30,25,1.5359,1.536,1.5359,1.536,5
HOV16,2016-05-25 03:00,25,1.5378,1.5391,1.5378,1.5378,3
HOV16,2016-05-25 04:30,25,1.5328,1.5328,1.5328,1.5328,1
HOV16,2016-05-25 05:30,25,1.5355,1.5355,1.5355,1.5355,1
HOV16,2016-05-25 07:00,25,1.5312,1.5369,1.5312,1.5364,19
HOV16,2016-05-25 07:30,25,1.5371,1.5394,1.5345,1.5367,38
HOV16,2016-05-25 08:00,25,1.5378,1.5378,1.5326,1.5338,45
HOV16,2016-05-25 08:30,25,1.5366,1.5443,1.5366,1.5432,47
HOV16,2016-05-25 09:00,25,1.5401,1.5461,1.5401,1.5416,48
HOV16,2016-05-25 09:30,25,1.5351,1.5453,1.527,1.5284,149
HOV16,2016-05-25 10:00,25,1.5282,1.5347,1.5276,1.5312,76
HOV16,2016-05-25 10:30,25,1.534,1.5357,1.5284,1.5295,89
HOV16,2016-05-25 11:00,25,1.5304,1.5313,1.5265,1.5289,87
HOV16,2016-05-25 11:30,25,1.5291,1.5341,1.5291,1.5338,36
HOV16,2016-05-25 12:00,25,1.5362,1.5404,1.5362,1.5404,20
HOV16,2016-05-25 12:30,25,1.5429,1.5429,1.5404,1.5404,4
HOV16,2016-05-25 13:00,25,1.5443,1.5446,1.539,1.5445,35
HOV16,2016-05-25 13:30,25,1.5456,1.5491,1.5452,1.5465,93
HOV16,2016-05-25 14:00,25,1.5469,1.5469,1.5455,1.5458,40
HOV16,2016-05-25 15:00,25,1.5466,1.5471,1.5466,1.5471,8
HOV16,2016-05-26 02:30,26,1.5493,1.5493,1.5493,1.5493,1
HOV16,2016-05-26 03:30,26,1.5397,1.5397,1.5397,1.5397,1
HOV16,2016-05-26 04:00,26,1.5426,1.5426,1.5414,1.5416,12
HOV16,2016-05-26 04:30,26,1.5412,1.543,1.5412,1.543,11
HOV16,2016-05-26 06:00,26,1.5437,1.5437,1.5437,1.5437,1
HOV16,2016-05-26 06:30,26,1.5456,1.5456,1.5447,1.5447,4
HOV16,2016-05-26 07:00,26,1.5499,1.55,1.5467,1.5472,18
HOV16,2016-05-26 07:30,26,1.5472,1.5495,1.5417,1.5417,109
HOV16,2016-05-26 08:00,26,1.5426,1.5466,1.5389,1.5446,218
HOV16,2016-05-26 08:30,26,1.5424,1.5424,1.5312,1.5336,69
HOV16,2016-05-26 09:00,26,1.5331,1.5408,1.5331,1.5394,137
HOV16,2016-05-26 09:30,26,1.5308,1.5362,1.5272,1.5272,94
HOV16,2016-05-26 10:00,26,1.5278,1.5409,1.5274,1.5407,94
HOV16,2016-05-26 10:30,26,1.5443,1.5466,1.5412,1.5433,94
HOV16,2016-05-26 11:00,26,1.5446,1.5479,1.5398,1.5414,39
HOV16,2016-05-26 11:30,26,1.5416,1.5449,1.5416,1.544,81
HOV16,2016-05-26 12:00,26,1.5458,1.5458,1.5443,1.5457,17
HOV16,2016-05-26 12:30,26,1.5436,1.5436,1.5399,1.5399,19
HOV16,2016-05-26 13:00,26,1.5425,1.544,1.5375,1.5375,28
HOV16,2016-05-26 13:30,26,1.5372,1.538,1.533,1.533,15
HOV16,2016-05-26 14:00,26,1.5357,1.5357,1.5357,1.5357,1
HOV16,2016-05-26 14:30,26,1.5325,1.5325,1.5325,1.5325,1
HOV16,2016-05-27 02:00,27,1.5242,1.5242,1.5242,1.5242,1
HOV16,2016-05-27 02:30,27,1.5275,1.5291,1.5267,1.5267,4
HOV16,2016-05-27 03:00,27,1.5259,1.5259,1.5221,1.5221,14
HOV16,2016-05-27 03:30,27,1.5203,1.522,1.5203,1.5219,4
HOV16,2016-05-27 04:30,27,1.5227,1.5251,1.5227,1.5251,3
HOV16,2016-05-27 05:00,27,1.5259,1.5299,1.5259,1.5299,3
HOV16,2016-05-27 05:30,27,1.5243,1.5251,1.5243,1.5251,7
HOV16,2016-05-27 06:30,27,1.5222,1.5222,1.5212,1.5212,2
HOV16,2016-05-27 07:00,27,1.525,1.5257,1.5244,1.5257,9
HOV16,2016-05-27 07:30,27,1.5278,1.5278,1.5183,1.52,18
HOV16,2016-05-27 08:00,27,1.5191,1.5251,1.5164,1.5251,42
HOV16,2016-05-27 08:30,27,1.5248,1.5248,1.517,1.5203,40
HOV16,2016-05-27 09:00,27,1.5199,1.5328,1.5192,1.5302,55
HOV16,2016-05-27 09:30,27,1.5284,1.5295,1.525,1.5272,55
HOV16,2016-05-27 10:00,27,1.5301,1.5392,1.53,1.5392,48
HOV16,2016-05-27 10:30,27,1.5391,1.5434,1.5363,1.5363,54
HOV16,2016-05-27 11:00,27,1.5366,1.5379,1.5362,1.5379,18
HOV16,2016-05-27 11:30,27,1.5375,1.5375,1.5342,1.5358,51
HOV16,2016-05-27 12:00,27,1.5383,1.5394,1.5374,1.5392,16
HOV16,2016-05-27 12:30,27,1.5392,1.5406,1.5355,1.5368,15
HOV16,2016-05-27 13:00,27,1.5351,1.539,1.5315,1.5351,191
HOV16,2016-05-27 13:30,27,1.5333,1.5338,1.5318,1.5338,8
HOV16,2016-05-27 14:00,27,1.5353,1.5354,1.5341,1.5352,19
HOV16,2016-05-27 14:30,27,1.5368,1.5368,1.5368,1.5368,2
HOV16,2016-05-30 07:30,31,1.5302,1.5305,1.528,1.5286,101
HOV16,2016-05-30 08:00,31,1.5272,1.5281,1.5246,1.5246,21
HOV16,2016-05-30 08:30,31,1.525,1.5261,1.525,1.526,31
HOV16,2016-05-30 09:00,31,1.5303,1.5351,1.5286,1.5351,54
HOV16,2016-05-30 09:30,31,1.5403,1.5408,1.5384,1.5405,89
HOV16,2016-05-30 10:00,31,1.5391,1.5396,1.5391,1.5393,17
HOV16,2016-05-30 11:00,31,1.5483,1.5483,1.5481,1.5481,5
HOV16,2016-05-31 03:00,31,1.5356,1.5393,1.5356,1.5393,2
HOV16,2016-05-31 03:30,31,1.5372,1.5372,1.534,1.534,2
HOV16,2016-05-31 07:00,31,1.5437,1.5444,1.5413,1.5413,3
HOV16,2016-05-31 07:30,31,1.5391,1.5417,1.5391,1.5401,6
HOV16,2016-05-31 08:00,31,1.5385,1.5421,1.5379,1.5409,34
HOV16,2016-05-31 08:30,31,1.5418,1.5524,1.5418,1.5497,154
HOV16,2016-05-31 09:00,31,1.55,1.5532,1.5478,1.5532,53
HOV16,2016-05-31 09:30,31,1.5538,1.5579,1.5524,1.5566,83
HOV16,2016-05-31 10:00,31,1.5562,1.5571,1.551,1.5535,125
HOV16,2016-05-31 10:30,31,1.5552,1.5569,1.5552,1.5565,13
HOV16,2016-05-31 11:00,31,1.5577,1.5579,1.5572,1.5574,7
HOV16,2016-05-31 11:30,31,1.5584,1.5622,1.5582,1.5607,73
HOV16,2016-05-31 12:00,31,1.5594,1.5594,1.5558,1.5558,7
HOV16,2016-05-31 12:30,31,1.5533,1.5534,1.5414,1.5444,20
HOV16,2016-05-31 13:00,31,1.5428,1.5448,1.5298,1.5326,156
HOV16,2016-05-31 13:30,31,1.5326,1.5328,1.5257,1.5264,26
HOV16,2016-05-31 14:00,31,1.5262,1.5283,1.5262,1.5281,6
HOV16,2016-05-31 14:30,31,1.5282,1.5282,1.5282,1.5282,2
HOV16,2016-05-31 15:00,31,1.5292,1.5292,1.5292,1.5292,1
HOV16,2016-06-01 01:00,1,1.5271,1.5271,1.5271,1.5271,1
HOV16,2016-06-01 02:30,1,1.5251,1.5251,1.521,1.521,3
HOV16,2016-06-01 03:00,1,1.5215,1.5215,1.5215,1.5215,1
HOV16,2016-06-01 03:30,1,1.5183,1.5187,1.5183,1.5187,3
HOV16,2016-06-01 04:00,1,1.5109,1.5109,1.5109,1.5109,2
HOV16,2016-06-01 04:30,1,1.5126,1.5143,1.5126,1.5143,4
HOV16,2016-06-01 05:00,1,1.5138,1.5138,1.5138,1.5138,2
HOV16,2016-06-01 05:30,1,1.5153,1.5198,1.5153,1.5198,3
HOV16,2016-06-01 06:30,1,1.5189,1.5189,1.5181,1.5181,2
HOV16,2016-06-01 07:00,1,1.5181,1.5199,1.5181,1.5188,63
HOV16,2016-06-01 07:30,1,1.5208,1.5208,1.5137,1.5137,37
HOV16,2016-06-01 08:00,1,1.5139,1.5149,1.5066,1.5091,133
HOV16,2016-06-01 08:30,1,1.5091,1.5106,1.5038,1.5061,118
HOV16,2016-06-01 09:00,1,1.5047,1.5168,1.5047,1.5145,111
HOV16,2016-06-01 09:30,1,1.5149,1.5178,1.5111,1.5139,90
HOV16,2016-06-01 10:00,1,1.5193,1.5387,1.5179,1.5272,177
HOV16,2016-06-01 10:30,1,1.5284,1.5324,1.5277,1.5318,55
HOV16,2016-06-01 11:00,1,1.5291,1.5386,1.5291,1.5357,39
HOV16,2016-06-01 11:30,1,1.5329,1.5339,1.5307,1.5315,39
HOV16,2016-06-01 12:00,1,1.5315,1.535,1.5314,1.5325,60
HOV16,2016-06-01 12:30,1,1.5333,1.5339,1.5274,1.5274,67
HOV16,2016-06-01 13:00,1,1.5274,1.5348,1.526,1.5348,47
HOV16,2016-06-01 13:30,1,1.5348,1.537,1.5348,1.5364,15
HOV16,2016-06-01 14:00,1,1.5397,1.54,1.5394,1.54,12
HOV16,2016-06-01 15:00,1,1.5402,1.5402,1.5402,1.5402,8
HOV16,2016-06-01 20:30,2,1.536,1.536,1.536,1.536,1
HOV16,2016-06-02 02:00,2,1.5387,1.5391,1.5387,1.5391,3
HOV16,2016-06-02 03:00,2,1.5448,1.5448,1.5448,1.5448,1
HOV16,2016-06-02 03:30,2,1.5391,1.5391,1.5391,1.5391,1
HOV16,2016-06-02 04:00,2,1.5369,1.5395,1.5367,1.5395,11
HOV16,2016-06-02 04:30,2,1.5395,1.541,1.5373,1.5373,14
HOV16,2016-06-02 05:00,2,1.537,1.537,1.537,1.537,1
HOV16,2016-06-02 07:00,2,1.5387,1.5394,1.5387,1.5389,16
HOV16,2016-06-02 07:30,2,1.5371,1.5371,1.5273,1.5299,131
HOV16,2016-06-02 08:00,2,1.5294,1.5313,1.5147,1.5237,113
HOV16,2016-06-02 08:30,2,1.5237,1.5247,1.519,1.5246,19
HOV16,2016-06-02 09:00,2,1.5233,1.5236,1.5187,1.5187,27
HOV16,2016-06-02 09:30,2,1.5197,1.5238,1.5174,1.5238,42
HOV16,2016-06-02 10:00,2,1.5293,1.5421,1.5293,1.5414,100
HOV16,2016-06-02 10:30,2,1.5437,1.5503,1.5437,1.5493,30
HOV16,2016-06-02 11:00,2,1.5487,1.5537,1.5487,1.5536,12
HOV16,2016-06-02 11:30,2,1.5551,1.5554,1.5513,1.5514,61
HOV16,2016-06-02 12:00,2,1.5555,1.5555,1.5392,1.5395,89
HOV16,2016-06-02 12:30,2,1.5387,1.5412,1.5364,1.5388,121
HOV16,2016-06-02 13:00,2,1.5385,1.5446,1.538,1.5388,102
HOV16,2016-06-02 13:30,2,1.5386,1.5386,1.5342,1.5347,52
HOV16,2016-06-02 14:00,2,1.5345,1.5366,1.5341,1.5355,29
HOV16,2016-06-02 14:30,2,1.5353,1.5353,1.5335,1.5335,2
HOV16,2016-06-02 19:00,3,1.5363,1.5363,1.5363,1.5363,3
HOV16,2016-06-03 03:00,3,1.5399,1.5399,1.5399,1.5399,1
HOV16,2016-06-03 03:30,3,1.5397,1.5397,1.5397,1.5397,1
HOV16,2016-06-03 04:00,3,1.5398,1.5398,1.5398,1.5398,2
HOV16,2016-06-03 07:00,3,1.5317,1.5347,1.5317,1.5325,12
HOV16,2016-06-03 07:30,3,1.534,1.5388,1.5264,1.5372,38
HOV16,2016-06-03 08:00,3,1.535,1.5375,1.5262,1.534,215
HOV16,2016-06-03 08:30,3,1.5323,1.5369,1.5286,1.5329,88
HOV16,2016-06-03 09:00,3,1.5309,1.5315,1.5259,1.5259,21
HOV16,2016-06-03 09:30,3,1.5256,1.5305,1.5243,1.525,29
HOV16,2016-06-03 10:00,3,1.5259,1.5264,1.5191,1.5212,41
HOV16,2016-06-03 10:30,3,1.5251,1.5256,1.5219,1.5256,25
HOV16,2016-06-03 11:00,3,1.524,1.533,1.5232,1.5285,68
HOV16,2016-06-03 11:30,3,1.5284,1.5286,1.5235,1.5235,31
HOV16,2016-06-03 12:00,3,1.5234,1.5239,1.5145,1.5198,49
HOV16,2016-06-03 12:30,3,1.5196,1.5266,1.5196,1.5238,58
HOV16,2016-06-03 13:00,3,1.519,1.5231,1.5144,1.5229,106
HOV16,2016-06-03 13:30,3,1.5233,1.5265,1.523,1.5237,25
HOV16,2016-06-03 14:00,3,1.5232,1.5241,1.5222,1.5235,24
HOV16,2016-06-03 14:30,3,1.5252,1.5252,1.5252,1.5252,4
HOV16,2016-06-05 22:30,6,1.528,1.528,1.528,1.528,12
HOV16,2016-06-06 01:30,6,1.5288,1.5288,1.5288,1.5288,2
HOV16,2016-06-06 02:00,6,1.5296,1.5296,1.5296,1.5296,4
HOV16,2016-06-06 02:30,6,1.5304,1.5312,1.5304,1.5312,6
HOV16,2016-06-06 03:00,6,1.5301,1.5328,1.5288,1.5304,29
HOV16,2016-06-06 03:30,6,1.5328,1.5336,1.532,1.5328,27
HOV16,2016-06-06 04:00,6,1.5339,1.5339,1.5339,1.5339,2
HOV16,2016-06-06 05:00,6,1.5314,1.5314,1.5314,1.5314,1
HOV16,2016-06-06 06:30,6,1.5327,1.5327,1.53,1.53,4
HOV16,2016-06-06 07:00,6,1.5315,1.5397,1.5311,1.5379,12
HOV16,2016-06-06 07:30,6,1.5362,1.5362,1.5336,1.5336,41
HOV16,2016-06-06 08:00,6,1.5342,1.5365,1.5288,1.5334,136
HOV16,2016-06-06 08:30,6,1.5332,1.536,1.5267,1.536,71
HOV16,2016-06-06 09:00,6,1.5363,1.5408,1.5363,1.5391,46
HOV16,2016-06-06 09:30,6,1.5407,1.5408,1.5324,1.539,30
HOV16,2016-06-06 10:00,6,1.537,1.5387,1.5321,1.5341,20
HOV16,2016-06-06 10:30,6,1.5335,1.5368,1.5334,1.5349,29
HOV16,2016-06-06 11:00,6,1.5344,1.5348,1.5328,1.5343,61
HOV16,2016-06-06 11:30,6,1.5326,1.5326,1.5248,1.5291,16
HOV16,2016-06-06 12:00,6,1.5292,1.5333,1.5291,1.5333,7
HOV16,2016-06-06 12:30,6,1.5328,1.5329,1.5305,1.5329,13
HOV16,2016-06-06 13:00,6,1.5338,1.5381,1.5311,1.5376,30
HOV16,2016-06-06 13:30,6,1.5378,1.5379,1.5348,1.5366,39
HOV16,2016-06-06 14:00,6,1.5379,1.54,1.5375,1.5399,26
HOV16,2016-06-06 14:30,6,1.5387,1.5387,1.5387,1.5387,1
HOV16,2016-06-07 04:00,7,1.5477,1.5482,1.5477,1.5478,8
HOV16,2016-06-07 04:30,7,1.5476,1.5476,1.5473,1.5473,4
HOV16,2016-06-07 05:30,7,1.5495,1.5495,1.5495,1.5495,1
HOV16,2016-06-07 06:30,7,1.5589,1.5615,1.5589,1.5613,4
HOV16,2016-06-07 07:00,7,1.5587,1.5587,1.5571,1.5582,15
HOV16,2016-06-07 07:30,7,1.5606,1.5622,1.5606,1.5612,14
HOV16,2016-06-07 08:00,7,1.5617,1.5631,1.5534,1.5567,110
HOV16,2016-06-07 08:30,7,1.5551,1.5597,1.5551,1.5595,62
HOV16,2016-06-07 09:00,7,1.5605,1.5678,1.56,1.5634,41
HOV16,2016-06-07 09:30,7,1.5619,1.5634,1.5577,1.5598,58
HOV16,2016-06-07 10:00,7,1.5607,1.565,1.558,1.565,40
HOV16,2016-06-07 10:30,7,1.5661,1.5661,1.5601,1.5618,86
HOV16,2016-06-07 11:00,7,1.5621,1.5623,1.5601,1.5604,27
HOV16,2016-06-07 11:30,7,1.5611,1.5613,1.5599,1.56,23
HOV16,2016-06-07 12:00,7,1.559,1.5626,1.559,1.5617,31
HOV16,2016-06-07 12:30,7,1.5602,1.5602,1.5588,1.5601,30
HOV16,2016-06-07 13:00,7,1.5623,1.5715,1.5623,1.5709,171
HOV16,2016-06-07 13:30,7,1.5708,1.5708,1.5705,1.5708,4
HOV16,2016-06-07 14:00,7,1.5712,1.5722,1.5692,1.5692,33
HOV16,2016-06-07 14:30,7,1.5716,1.5716,1.5716,1.5716,1
HOV16,2016-06-07 15:30,7,1.5694,1.5702,1.5678,1.5678,5
HOV16,2016-06-07 23:30,8,1.5694,1.5694,1.5694,1.5694,1
HOV16,2016-06-08 02:30,8,1.5695,1.5714,1.5695,1.5709,5
HOV16,2016-06-08 03:00,8,1.5723,1.5723,1.5723,1.5723,1
HOV16,2016-06-08 04:30,8,1.5803,1.5803,1.5803,1.5803,1
HOV16,2016-06-08 05:00,8,1.5821,1.5821,1.5819,1.5819,2
HOV16,2016-06-08 05:30,8,1.5838,1.5868,1.5838,1.5868,3
HOV16,2016-06-08 06:00,8,1.5854,1.5857,1.5852,1.5857,6
HOV16,2016-06-08 06:30,8,1.5869,1.5883,1.5869,1.5876,94
HOV16,2016-06-08 07:00,8,1.5881,1.5881,1.5858,1.5859,22
HOV16,2016-06-08 07:30,8,1.5866,1.5898,1.5865,1.589,50
HOV16,2016-06-08 08:00,8,1.5893,1.5913,1.5881,1.5883,144
HOV16,2016-06-08 08:30,8,1.5889,1.5965,1.5889,1.5959,52
HOV16,2016-06-08 09:00,8,1.5944,1.5951,1.5905,1.5933,35
HOV16,2016-06-08 09:30,8,1.5884,1.5962,1.5833,1.5884,459
HOV16,2016-06-08 10:00,8,1.5886,1.5909,1.5842,1.5883,125
HOV16,2016-06-08 10:30,8,1.5888,1.5944,1.5888,1.5907,84
HOV16,2016-06-08 11:00,8,1.5907,1.5943,1.5905,1.5929,113
HOV16,2016-06-08 11:30,8,1.5933,1.5936,1.5889,1.5919,16
HOV16,2016-06-08 12:00,8,1.5902,1.5904,1.5881,1.5895,25
HOV16,2016-06-08 12:30,8,1.5896,1.5945,1.5888,1.5935,111
HOV16,2016-06-08 13:00,8,1.5932,1.5983,1.5914,1.5974,177
HOV16,2016-06-08 13:30,8,1.5952,1.5965,1.5949,1.5965,19
HOV16,2016-06-08 14:00,8,1.5967,1.5971,1.5956,1.5956,15
HOV16,2016-06-08 14:30,8,1.5984,1.5984,1.5984,1.5984,1
HOV16,2016-06-08 15:00,8,1.5995,1.6023,1.5995,1.6023,57
HOV16,2016-06-08 15:30,8,1.6018,1.6018,1.6018,1.6018,1
HOV16,2016-06-09 01:30,9,1.6047,1.6047,1.6047,1.6047,1
HOV16,2016-06-09 02:00,9,1.6027,1.6027,1.6,1.6,4
HOV16,2016-06-09 03:30,9,1.59,1.59,1.5897,1.5897,2
HOV16,2016-06-09 05:00,9,1.5785,1.5785,1.5785,1.5785,2
HOV16,2016-06-09 06:00,9,1.58,1.5813,1.58,1.5813,7
HOV16,2016-06-09 06:30,9,1.582,1.582,1.576,1.576,11
HOV16,2016-06-09 07:00,9,1.5751,1.5783,1.5751,1.5772,4
HOV16,2016-06-09 07:30,9,1.5765,1.5805,1.5736,1.5788,42
HOV16,2016-06-09 08:00,9,1.5787,1.5787,1.5715,1.5738,97
HOV16,2016-06-09 08:30,9,1.5747,1.5832,1.5747,1.5816,102
HOV16,2016-06-09 09:00,9,1.5803,1.5803,1.5759,1.5759,31
HOV16,2016-06-09 09:30,9,1.5767,1.5807,1.5764,1.5776,43
HOV16,2016-06-09 10:00,9,1.5771,1.585,1.5767,1.5802,58
HOV16,2016-06-09 10:30,9,1.5806,1.5836,1.5781,1.5799,41
HOV16,2016-06-09 11:00,9,1.579,1.5817,1.5771,1.5815,29
HOV16,2016-06-09 11:30,9,1.5815,1.5833,1.5797,1.5799,47
HOV16,2016-06-09 12:00,9,1.5799,1.5838,1.579,1.5833,20
HOV16,2016-06-09 12:30,9,1.5838,1.5838,1.5803,1.583,24
HOV16,2016-06-09 13:00,9,1.583,1.5842,1.58,1.5805,109
HOV16,2016-06-09 13:30,9,1.5801,1.5804,1.5795,1.5804,10
HOV16,2016-06-09 14:00,9,1.5807,1.582,1.5803,1.582,124
HOV16,2016-06-09 14:30,9,1.5825,1.5866,1.5825,1.5866,97
HOV16,2016-06-09 15:00,9,1.5841,1.5841,1.5825,1.5825,39
HOV16,2016-06-09 23:30,10,1.5768,1.5768,1.5746,1.5746,8
HOV16,2016-06-10 01:00,10,1.5739,1.5739,1.5738,1.5738,3
HOV16,2016-06-10 03:00,10,1.5649,1.5649,1.5649,1.5649,1
HOV16,2016-06-10 03:30,10,1.5642,1.5642,1.5642,1.5642,1
HOV16,2016-06-10 04:00,10,1.5599,1.5602,1.5594,1.5594,3
HOV16,2016-06-10 04:30,10,1.5638,1.5638,1.5638,1.5638,1
HOV16,2016-06-10 05:30,10,1.5682,1.5691,1.5681,1.5691,22
HOV16,2016-06-10 06:30,10,1.5659,1.5659,1.5645,1.5646,4
HOV16,2016-06-10 07:00,10,1.5669,1.5681,1.5666,1.5681,5
HOV16,2016-06-10 07:30,10,1.565,1.5663,1.5636,1.5645,13
HOV16,2016-06-10 08:00,10,1.5649,1.5649,1.5556,1.556,145
HOV16,2016-06-10 08:30,10,1.5567,1.56,1.5493,1.5543,169
HOV16,2016-06-10 09:00,10,1.5552,1.5595,1.5498,1.5595,32
HOV16,2016-06-10 09:30,10,1.5595,1.5595,1.5522,1.5522,22
HOV16,2016-06-10 10:00,10,1.5543,1.5558,1.5493,1.552,35
HOV16,2016-06-10 10:30,10,1.5547,1.5547,1.551,1.5517,29
HOV16,2016-06-10 11:00,10,1.5517,1.5531,1.5506,1.5509,33
HOV16,2016-06-10 11:30,10,1.5502,1.5539,1.5502,1.5518,34
HOV16,2016-06-10 12:00,10,1.55,1.5557,1.55,1.5523,13
HOV16,2016-06-10 12:30,10,1.5502,1.5522,1.5502,1.5508,7
HOV16,2016-06-10 13:00,10,1.5504,1.5508,1.5425,1.547,165
HOV16,2016-06-10 13:30,10,1.5474,1.5478,1.5467,1.5467,20
HOV16,2016-06-10 14:00,10,1.5455,1.5464,1.5452,1.5464,8
HOV16,2016-06-10 14:30,10,1.5466,1.5466,1.5441,1.5441,2
HOV16,2016-06-12 19:00,13,1.5435,1.5435,1.5435,1.5435,1
HOV16,2016-06-12 19:30,13,1.5426,1.5426,1.5426,1.5426,1
HOV16,2016-06-12 20:30,13,1.534,1.534,1.5339,1.5339,2
HOV16,2016-06-12 22:00,13,1.5398,1.5404,1.5396,1.5404,6
HOV16,2016-06-12 23:00,13,1.5389,1.5389,1.5389,1.5389,1
HOV16,2016-06-12 23:30,13,1.5373,1.538,1.5372,1.538,8
HOV16,2016-06-13 00:30,13,1.5404,1.5412,1.5396,1.5396,10
HOV16,2016-06-13 01:00,13,1.5396,1.5396,1.538,1.538,19
HOV16,2016-06-13 01:30,13,1.5342,1.5347,1.5342,1.5347,3
HOV16,2016-06-13 02:00,13,1.5397,1.5397,1.5397,1.5397,2
HOV16,2016-06-13 02:30,13,1.5412,1.5412,1.5412,1.5412,1
HOV16,2016-06-13 03:00,13,1.5383,1.541,1.5381,1.5381,7
HOV16,2016-06-13 04:00,13,1.5346,1.5358,1.5339,1.5358,35
HOV16,2016-06-13 04:30,13,1.5369,1.5369,1.5368,1.5368,4
HOV16,2016-06-13 05:00,13,1.5375,1.5375,1.5375,1.5375,3
HOV16,2016-06-13 06:00,13,1.5357,1.5357,1.5355,1.5355,25
HOV16,2016-06-13 06:30,13,1.5381,1.5381,1.5381,1.5381,1
HOV16,2016-06-13 07:00,13,1.5362,1.5362,1.5342,1.5342,4
HOV16,2016-06-13 07:30,13,1.5333,1.5339,1.5272,1.5276,17
HOV16,2016-06-13 08:00,13,1.5294,1.5319,1.5282,1.5303,74
HOV16,2016-06-13 08:30,13,1.5307,1.5401,1.53,1.5401,74
HOV16,2016-06-13 09:00,13,1.5431,1.5485,1.5389,1.5483,79
HOV16,2016-06-13 09:30,13,1.5495,1.5574,1.5474,1.557,130
HOV16,2016-06-13 10:00,13,1.5542,1.5553,1.5493,1.5544,50
HOV16,2016-06-13 10:30,13,1.5538,1.5538,1.5404,1.541,91
HOV16,2016-06-13 11:00,13,1.5408,1.5441,1.5399,1.5414,21
HOV16,2016-06-13 11:30,13,1.5408,1.5424,1.5383,1.5418,89
HOV16,2016-06-13 12:00,13,1.5415,1.5439,1.5385,1.5403,23
HOV16,2016-06-13 12:30,13,1.5408,1.5409,1.5388,1.5395,24
HOV16,2016-06-13 13:00,13,1.5397,1.5477,1.5375,1.5469,76
HOV16,2016-06-13 13:30,13,1.5466,1.5466,1.5452,1.5455,23
HOV16,2016-06-13 14:00,13,1.5459,1.5459,1.5432,1.544,3
HOV16,2016-06-13 14:30,13,1.5407,1.5407,1.5381,1.5381,7
HOV16,2016-06-13 15:00,13,1.5398,1.5405,1.5394,1.5405,48
HOV16,2016-06-13 15:30,13,1.5405,1.5405,1.5405,1.5405,2
HOV16,2016-06-13 19:00,14,1.5356,1.5356,1.5347,1.5347,5
HOV16,2016-06-14 01:30,14,1.5346,1.5346,1.5329,1.5329,2
HOV16,2016-06-14 02:00,14,1.5313,1.5313,1.5313,1.5313,1
HOV16,2016-06-14 03:00,14,1.5263,1.527,1.5226,1.5226,3
HOV16,2016-06-14 03:30,14,1.5252,1.5252,1.5252,1.5252,1
HOV16,2016-06-14 04:00,14,1.5275,1.5275,1.5275,1.5275,1
HOV16,2016-06-14 04:30,14,1.5305,1.5305,1.5291,1.5291,9
HOV16,2016-06-14 05:00,14,1.5287,1.5287,1.5287,1.5287,1
HOV16,2016-06-14 05:30,14,1.5287,1.5287,1.5287,1.5287,1
HOV16,2016-06-14 06:30,14,1.5257,1.5257,1.5256,1.5256,2
HOV16,2016-06-14 07:00,14,1.5249,1.525,1.5226,1.5245,30
HOV16,2016-06-14 07:30,14,1.5246,1.5312,1.5246,1.5312,33
HOV16,2016-06-14 08:00,14,1.5292,1.5314,1.5259,1.5296,125
HOV16,2016-06-14 08:30,14,1.5343,1.5377,1.5312,1.5312,24
HOV16,2016-06-14 09:00,14,1.5326,1.5328,1.5266,1.5298,63
HOV16,2016-06-14 09:30,14,1.5296,1.5296,1.5247,1.5248,8
HOV16,2016-06-14 10:00,14,1.5246,1.5308,1.5242,1.5297,33
HOV16,2016-06-14 10:30,14,1.5288,1.5311,1.5285,1.5293,11
HOV16,2016-06-14 11:00,14,1.5258,1.5265,1.5255,1.5256,55
HOV16,2016-06-14 11:30,14,1.5281,1.5281,1.528,1.528,2
HOV16,2016-06-14 12:00,14,1.5284,1.5312,1.5284,1.531,7
HOV16,2016-06-14 12:30,14,1.5291,1.531,1.5287,1.5287,5
HOV16,2016-06-14 13:00,14,1.5288,1.5358,1.5287,1.5351,47
HOV16,2016-06-14 13:30,14,1.5346,1.5351,1.5324,1.5328,59
HOV16,2016-06-14 14:00,14,1.5328,1.5347,1.5328,1.5345,18
HOV16,2016-06-14 14:30,14,1.5322,1.5322,1.5322,1.5322,5
HOV16,2016-06-14 15:00,14,1.5322,1.5324,1.5322,1.5322,7
HOV16,2016-06-14 15:30,14,1.5277,1.5277,1.5201,1.5201,57
HOV16,2016-06-14 17:30,15,1.5153,1.5153,1.5153,1.5153,1
HOV16,2016-06-14 20:00,15,1.5184,1.5191,1.5132,1.5136,15
HOV16,2016-06-14 20:30,15,1.5127,1.515,1.5127,1.5145,10
HOV16,2016-06-14 21:30,15,1.5153,1.5153,1.515,1.515,2
HOV16,2016-06-14 22:00,15,1.5153,1.5174,1.5153,1.5172,9
HOV16,2016-06-15 01:30,15,1.5208,1.5208,1.5208,1.5208,1
HOV16,2016-06-15 02:00,15,1.5254,1.5254,1.5254,1.5254,1
HOV16,2016-06-15 03:00,15,1.5255,1.5255,1.5251,1.5251,2
HOV16,2016-06-15 06:30,15,1.5185,1.519,1.5168,1.5172,20
HOV16,2016-06-15 07:00,15,1.5169,1.5173,1.5136,1.5146,67
HOV16,2016-06-15 07:30,15,1.5134,1.5147,1.5105,1.5107,18
HOV16,2016-06-15 08:00,15,1.5107,1.511,1.5056,1.511,150
HOV16,2016-06-15 08:30,15,1.5118,1.5132,1.5081,1.5096,200
HOV16,2016-06-15 09:00,15,1.51,1.5175,1.5093,1.516,67
HOV16,2016-06-15 09:30,15,1.5239,1.5334,1.5204,1.5249,229
HOV16,2016-06-15 10:00,15,1.5255,1.5352,1.5225,1.5228,107
HOV16,2016-06-15 10:30,15,1.5219,1.5242,1.5202,1.5232,40
HOV16,2016-06-15 11:00,15,1.5239,1.5253,1.5128,1.5156,53
HOV16,2016-06-15 11:30,15,1.5146,1.5181,1.5145,1.5162,49
HOV16,2016-06-15 12:00,15,1.5163,1.5201,1.5138,1.5201,50
HOV16,2016-06-15 12:30,15,1.5201,1.5231,1.5197,1.522,32
HOV16,2016-06-15 13:00,15,1.5237,1.5266,1.511,1.5118,78
HOV16,2016-06-15 13:30,15,1.5105,1.5108,1.5062,1.5101,36
HOV16,2016-06-15 14:00,15,1.509,1.5098,1.509,1.5098,6
HOV16,2016-06-15 14:30,15,1.5081,1.5081,1.4995,1.5039,6
HOV16,2016-06-15 15:00,15,1.5044,1.5044,1.5044,1.5044,1
HOV16,2016-06-15 20:00,16,1.5085,1.5095,1.5085,1.5095,2
HOV16,2016-06-15 21:00,16,1.5025,1.5025,1.5025,1.5025,1
HOV16,2016-06-16 02:30,16,1.4953,1.4953,1.4953,1.4953,1
HOV16,2016-06-16 03:00,16,1.4942,1.4944,1.4942,1.4943,4
HOV16,2016-06-16 04:00,16,1.4952,1.4954,1.4944,1.4947,16
HOV16,2016-06-16 04:30,16,1.4956,1.496,1.4956,1.496,2
HOV16,2016-06-16 05:00,16,1.499,1.499,1.499,1.499,1
HOV16,2016-06-16 06:30,16,1.4959,1.4959,1.4949,1.4949,2
HOV16,2016-06-16 07:00,16,1.496,1.4975,1.4937,1.4937,6
HOV16,2016-06-16 07:30,16,1.493,1.4955,1.4898,1.4944,36
HOV16,2016-06-16 08:00,16,1.494,1.497,1.4919,1.4957,72
HOV16,2016-06-16 08:30,16,1.494,1.494,1.4838,1.4842,140
HOV16,2016-06-16 09:00,16,1.4842,1.4845,1.478,1.4787,157
HOV16,2016-06-16 09:30,16,1.478,1.478,1.4613,1.4667,471
HOV16,2016-06-16 10:00,16,1.4666,1.4698,1.46,1.4687,115
HOV16,2016-06-16 10:30,16,1.4681,1.4681,1.4587,1.4626,98
HOV16,2016-06-16 11:00,16,1.461,1.4643,1.4581,1.4628,320
HOV16,2016-06-16 11:30,16,1.4635,1.4768,1.4628,1.4725,102
HOV16,2016-06-16 12:00,16,1.472,1.4746,1.464,1.4705,39
HOV16,2016-06-16 12:30,16,1.4706,1.4729,1.4675,1.4684,43
HOV16,2016-06-16 13:00,16,1.4677,1.4726,1.4576,1.4577,147
HOV16,2016-06-16 13:30,16,1.4611,1.4611,1.4598,1.46,20
HOV16,2016-06-16 14:00,16,1.459,1.459,1.4552,1.4568,15
HOV16,2016-06-16 14:30,16,1.4568,1.4589,1.4568,1.4585,40
HOV16,2016-06-16 15:00,16,1.4621,1.4621,1.4621,1.4621,1
HOV16,2016-06-16 15:30,16,1.461,1.461,1.4566,1.4568,9
HOV16,2016-06-16 17:00,17,1.4579,1.4579,1.4579,1.4579,1
HOV16,2016-06-16 22:30,17,1.4725,1.4725,1.4724,1.4724,2
HOV16,2016-06-16 23:00,17,1.4728,1.4728,1.4727,1.4727,4
HOV16,2016-06-16 23:30,17,1.474,1.474,1.474,1.474,1
HOV16,2016-06-17 02:30,17,1.4756,1.4756,1.4756,1.4756,2
HOV16,2016-06-17 03:00,17,1.474,1.474,1.474,1.474,1
HOV16,2016-06-17 03:30,17,1.477,1.477,1.4764,1.4764,2
HOV16,2016-06-17 04:00,17,1.4772,1.4788,1.4764,1.4772,54
HOV16,2016-06-17 04:30,17,1.4769,1.4798,1.4762,1.4798,18
HOV16,2016-06-17 06:00,17,1.4884,1.4884,1.4884,1.4884,1
HOV16,2016-06-17 06:30,17,1.4844,1.4915,1.4844,1.4915,50
HOV16,2016-06-17 07:00,17,1.494,1.4957,1.4919,1.4934,13
HOV16,2016-06-17 07:30,17,1.4929,1.4947,1.4897,1.491,85
HOV16,2016-06-17 08:00,17,1.4911,1.498,1.4891,1.4977,180
HOV16,2016-06-17 08:30,17,1.4969,1.4983,1.4904,1.4935,82
HOV16,2016-06-17 09:00,17,1.4956,1.5019,1.4953,1.498,164
HOV16,2016-06-17 09:30,17,1.4944,1.5057,1.4933,1.5057,101
HOV16,2016-06-17 10:00,17,1.5075,1.5075,1.4948,1.4953,113
HOV16,2016-06-17 10:30,17,1.495,1.5032,1.4947,1.5032,65
HOV16,2016-06-17 11:00,17,1.5033,1.505,1.5026,1.5032,100
HOV16,2016-06-17 11:30,17,1.5038,1.5053,1.5029,1.505,43
HOV16,2016-06-17 12:00,17,1.5048,1.5077,1.5035,1.5059,25
HOV16,2016-06-17 12:30,17,1.5049,1.5065,1.5046,1.5054,26
HOV16,2016-06-17 13:00,17,1.5042,1.5176,1.502,1.517,186
HOV16,2016-06-17 13:30,17,1.5179,1.5198,1.5174,1.5174,31
HOV16,2016-06-17 14:00,17,1.5166,1.5214,1.5166,1.5214,4
HOV16,2016-06-17 14:30,17,1.5211,1.5215,1.5207,1.5214,5
HOV16,2016-06-17 15:00,17,1.5224,1.5224,1.5224,1.5224,1
HOV16,2016-06-19 17:00,20,1.525,1.525,1.525,1.525,2
HOV16,2016-06-19 19:00,20,1.5206,1.5206,1.5203,1.5203,2
HOV16,2016-06-19 20:00,20,1.522,1.522,1.522,1.522,13
HOV16,2016-06-19 22:30,20,1.528,1.528,1.528,1.528,1
HOV16,2016-06-20 02:00,20,1.5334,1.5351,1.5334,1.5351,2
HOV16,2016-06-20 02:30,20,1.5383,1.5383,1.5359,1.5359,2
HOV16,2016-06-20 03:00,20,1.5379,1.542,1.5379,1.5401,5
HOV16,2016-06-20 03:30,20,1.5387,1.5387,1.5387,1.5387,1
HOV16,2016-06-20 04:00,20,1.5358,1.5358,1.5342,1.5342,4
HOV16,2016-06-20 04:30,20,1.5324,1.5324,1.529,1.529,3
HOV16,2016-06-20 05:00,20,1.5318,1.5349,1.5318,1.5349,12
HOV16,2016-06-20 05:30,20,1.5325,1.5325,1.5325,1.5325,1
HOV16,2016-06-20 06:00,20,1.5314,1.5355,1.5314,1.5355,6
HOV16,2016-06-20 06:30,20,1.5367,1.5384,1.5367,1.5378,11
HOV16,2016-06-20 07:00,20,1.5387,1.5433,1.5387,1.5411,41
HOV16,2016-06-20 07:30,20,1.5435,1.544,1.5369,1.5395,32
HOV16,2016-06-20 08:00,20,1.5411,1.5476,1.5374,1.5377,263
HOV16,2016-06-20 08:30,20,1.5392,1.5421,1.5333,1.5371,187
HOV16,2016-06-20 09:00,20,1.5391,1.5436,1.5381,1.541,76
HOV16,2016-06-20 09:30,20,1.5407,1.5499,1.5368,1.5499,195
HOV16,2016-06-20 10:00,20,1.5499,1.5561,1.546,1.5516,381
HOV16,2016-06-20 10:30,20,1.5511,1.5535,1.548,1.5527,73
HOV16,2016-06-20 11:00,20,1.5525,1.5578,1.5524,1.5561,212
HOV16,2016-06-20 11:30,20,1.5562,1.5571,1.5535,1.5535,117
HOV16,2016-06-20 12:00,20,1.5532,1.5533,1.5499,1.5512,48
HOV16,2016-06-20 12:30,20,1.5508,1.5535,1.5505,1.5535,41
HOV16,2016-06-20 13:00,20,1.5533,1.5618,1.5479,1.5615,222
HOV16,2016-06-20 13:30,20,1.5601,1.5603,1.5581,1.5583,56
HOV16,2016-06-20 14:00,20,1.558,1.5584,1.5564,1.5569,18
HOV16,2016-06-20 14:30,20,1.5561,1.5566,1.5554,1.5559,32
HOV16,2016-06-20 15:00,20,1.5555,1.5555,1.5551,1.5551,9
HOV16,2016-06-20 15:30,20,1.5541,1.5551,1.5541,1.5551,2
HOV16,2016-06-20 21:00,21,1.5532,1.5532,1.5532,1.5532,1
HOV16,2016-06-21 01:00,21,1.5496,1.5496,1.5487,1.5487,2
HOV16,2016-06-21 01:30,21,1.5489,1.5489,1.5471,1.5471,2
HOV16,2016-06-21 02:00,21,1.5507,1.5507,1.5507,1.5507,1
HOV16,2016-06-21 02:30,21,1.5499,1.5517,1.5499,1.5515,28
HOV16,2016-06-21 03:00,21,1.5512,1.5512,1.5465,1.5465,11
HOV16,2016-06-21 03:30,21,1.5465,1.5465,1.5415,1.5436,8
HOV16,2016-06-21 04:00,21,1.5441,1.5443,1.5428,1.5441,9
HOV16,2016-06-21 04:30,21,1.5463,1.5463,1.5463,1.5463,1
HOV16,2016-06-21 05:00,21,1.5449,1.5449,1.5449,1.5449,1
HOV16,2016-06-21 05:30,21,1.5458,1.5458,1.5423,1.5436,4
HOV16,2016-06-21 06:00,21,1.5397,1.5397,1.5372,1.5372,2
HOV16,2016-06-21 06:30,21,1.5382,1.5382,1.5317,1.5319,8
HOV16,2016-06-21 07:00,21,1.5308,1.5328,1.5297,1.5297,120
HOV16,2016-06-21 07:30,21,1.5329,1.5329,1.5247,1.5268,105
HOV16,2016-06-21 08:00,21,1.526,1.5364,1.524,1.5357,361
HOV16,2016-06-21 08:30,21,1.5352,1.5352,1.5277,1.5343,58
HOV16,2016-06-21 09:00,21,1.5346,1.5346,1.5254,1.5263,71
HOV16,2016-06-21 09:30,21,1.5286,1.536,1.527,1.536,79
HOV16,2016-06-21 10:00,21,1.5375,1.5448,1.5368,1.5428,73
HOV16,2016-06-21 10:30,21,1.5392,1.5406,1.5325,1.5333,40
HOV16,2016-06-21 11:00,21,1.5339,1.5368,1.5312,1.5368,21
HOV16,2016-06-21 11:30,21,1.5373,1.5432,1.5373,1.542,76
HOV16,2016-06-21 12:00,21,1.5434,1.545,1.542,1.5427,126
HOV16,2016-06-21 12:30,21,1.5443,1.5468,1.5419,1.5454,40
HOV16,2016-06-21 13:00,21,1.546,1.5574,1.5452,1.5538,262
HOV16,2016-06-21 13:30,21,1.5538,1.554,1.5517,1.5517,33
HOV16,2016-06-21 14:00,21,1.5518,1.5524,1.5493,1.5504,36
HOV16,2016-06-21 14:30,21,1.5502,1.5502,1.5492,1.5492,2
HOV16,2016-06-21 15:00,21,1.5522,1.5528,1.5522,1.5525,3
HOV16,2016-06-21 15:30,21,1.5527,1.5647,1.5527,1.5606,19
HOV16,2016-06-22 00:00,22,1.5608,1.5608,1.5608,1.5608,1
HOV16,2016-06-22 02:00,22,1.5647,1.5657,1.5625,1.5657,3
HOV16,2016-06-22 03:00,22,1.5649,1.5649,1.564,1.564,2
HOV16,2016-06-22 03:30,22,1.5608,1.5618,1.5599,1.5608,7
HOV16,2016-06-22 04:00,22,1.561,1.5626,1.561,1.5626,2
HOV16,2016-06-22 04:30,22,1.5644,1.5695,1.5644,1.5689,8
HOV16,2016-06-22 05:00,22,1.5683,1.5683,1.5653,1.5653,6
HOV16,2016-06-22 05:30,22,1.567,1.5671,1.5626,1.5632,6
HOV16,2016-06-22 06:00,22,1.5642,1.5642,1.5579,1.5579,4
HOV16,2016-06-22 07:00,22,1.5615,1.5633,1.5608,1.5608,10
HOV16,2016-06-22 07:30,22,1.5645,1.5655,1.5594,1.5637,46
HOV16,2016-06-22 08:00,22,1.5637,1.5699,1.5626,1.5675,185
HOV16,2016-06-22 08:30,22,1.5686,1.5694,1.5644,1.5685,135
HOV16,2016-06-22 09:00,22,1.5673,1.5728,1.5648,1.5677,107
HOV16,2016-06-22 09:30,22,1.5573,1.5603,1.549,1.5495,132
HOV16,2016-06-22 10:00,22,1.5494,1.5503,1.5432,1.5469,104
HOV16,2016-06-22 10:30,22,1.5461,1.5461,1.5363,1.5382,426
HOV16,2016-06-22 11:00,22,1.5386,1.5409,1.5379,1.5408,29
HOV16,2016-06-22 11:30,22,1.543,1.5452,1.5406,1.543,24
HOV16,2016-06-22 12:00,22,1.5413,1.5415,1.5347,1.5363,65
HOV16,2016-06-22 12:30,22,1.5368,1.5381,1.5243,1.5308,101
HOV16,2016-06-22 13:00,22,1.5293,1.5477,1.5281,1.5453,298
HOV16,2016-06-22 13:30,22,1.5456,1.5468,1.5452,1.5452,26
HOV16,2016-06-22 14:00,22,1.5452,1.5452,1.5424,1.5428,17
HOV16,2016-06-22 14:30,22,1.5425,1.5435,1.5424,1.5424,14
HOV16,2016-06-22 15:00,22,1.542,1.542,1.5405,1.5406,4
HOV16,2016-06-22 18:00,23,1.5422,1.5422,1.5422,1.5422,1
HOV16,2016-06-23 02:00,23,1.5472,1.5472,1.5472,1.5472,1
HOV16,2016-06-23 03:00,23,1.5416,1.5417,1.5416,1.5417,2
HOV16,2016-06-23 03:30,23,1.544,1.544,1.5385,1.5392,62
HOV16,2016-06-23 04:00,23,1.5506,1.5525,1.5506,1.5525,3
HOV16,2016-06-23 04:30,23,1.5532,1.5532,1.5529,1.5529,2
HOV16,2016-06-23 05:00,23,1.5591,1.5591,1.5591,1.5591,1
HOV16,2016-06-23 05:30,23,1.5636,1.5641,1.5605,1.5605,5
HOV16,2016-06-23 06:00,23,1.5548,1.5611,1.5548,1.5611,5
HOV16,2016-06-23 06:30,23,1.562,1.562,1.5598,1.5611,4
HOV16,2016-06-23 07:00,23,1.5599,1.564,1.5599,1.5614,22
HOV16,2016-06-23 07:30,23,1.5597,1.5638,1.5586,1.5638,31
HOV16,2016-06-23 08:00,23,1.5648,1.5648,1.555,1.5617,206
HOV16,2016-06-23 08:30,23,1.5615,1.5635,1.5527,1.5527,130
HOV16,2016-06-23 09:00,23,1.5555,1.5574,1.5493,1.5503,66
HOV16,2016-06-23 09:30,23,1.5493,1.5493,1.5417,1.5444,110
HOV16,2016-06-23 10:00,23,1.545,1.5564,1.544,1.5549,99
HOV16,2016-06-23 10:30,23,1.5552,1.5552,1.5445,1.5462,35
HOV16,2016-06-23 11:00,23,1.5508,1.5511,1.5468,1.5468,30
HOV16,2016-06-23 11:30,23,1.5468,1.5514,1.5468,1.5511,26
HOV16,2016-06-23 12:00,23,1.5512,1.5557,1.5512,1.5549,17
HOV16,2016-06-23 12:30,23,1.5549,1.5599,1.5542,1.5588,31
HOV16,2016-06-23 13:00,23,1.5573,1.5653,1.5555,1.5639,234
HOV16,2016-06-23 13:30,23,1.5637,1.5647,1.5623,1.5624,70
HOV16,2016-06-23 14:00,23,1.5621,1.5651,1.5611,1.5611,10
HOV16,2016-06-23 14:30,23,1.5625,1.5636,1.5617,1.5632,8
HOV16,2016-06-23 15:00,23,1.5633,1.5644,1.5633,1.5644,2
HOV16,2016-06-23 15:30,23,1.5652,1.5652,1.5651,1.5651,2
HOV16,2016-06-23 21:30,24,1.5206,1.5206,1.5149,1.5149,2
HOV16,2016-06-23 22:00,24,1.513,1.513,1.5046,1.5064,5
HOV16,2016-06-23 22:30,24,1.5053,1.5053,1.4907,1.4916,4
HOV16,2016-06-23 23:00,24,1.5028,1.5028,1.5028,1.5028,2
HOV16,2016-06-24 00:00,24,1.4869,1.4869,1.4822,1.4828,5
HOV16,2016-06-24 00:30,24,1.4992,1.5062,1.4975,1.501,35
HOV16,2016-06-24 01:00,24,1.5051,1.5248,1.5051,1.5069,24
HOV16,2016-06-24 01:30,24,1.5087,1.5099,1.5063,1.5063,5
HOV16,2016-06-24 02:00,24,1.4957,1.5076,1.4957,1.5056,11
HOV16,2016-06-24 02:30,24,1.5111,1.5172,1.5075,1.5172,12
HOV16,2016-06-24 03:00,24,1.5093,1.5155,1.5083,1.5152,13
HOV16,2016-06-24 03:30,24,1.5137,1.5142,1.5092,1.5092,4
HOV16,2016-06-24 04:00,24,1.5044,1.5087,1.5044,1.508,9
HOV16,2016-06-24 04:30,24,1.5078,1.5078,1.5061,1.5061,12
HOV16,2016-06-24 05:00,24,1.5055,1.5055,1.4946,1.4956,20
HOV16,2016-06-24 05:30,24,1.4964,1.5016,1.4964,1.5016,14
HOV16,2016-06-24 06:00,24,1.4988,1.5015,1.4984,1.5005,24
HOV16,2016-06-24 06:30,24,1.499,1.5055,1.499,1.5046,12
HOV16,2016-06-24 07:00,24,1.5067,1.5082,1.5009,1.505,240
HOV16,2016-06-24 07:30,24,1.5074,1.5094,1.4996,1.5018,216
HOV16,2016-06-24 08:00,24,1.5013,1.5046,1.4935,1.5004,353
HOV16,2016-06-24 08:30,24,1.5,1.514,1.5,1.5114,185
HOV16,2016-06-24 09:00,24,1.5117,1.5195,1.5085,1.5139,107
HOV16,2016-06-24 09:30,24,1.5137,1.5166,1.511,1.5124,166
HOV16,2016-06-24 10:00,24,1.5114,1.5153,1.5102,1.5125,107
HOV16,2016-06-24 10:30,24,1.5123,1.5176,1.512,1.5132,215
HOV16,2016-06-24 11:00,24,1.5126,1.5132,1.5068,1.5071,158
HOV16,2016-06-24 11:30,24,1.507,1.5087,1.5059,1.5073,150
HOV16,2016-06-24 12:00,24,1.5069,1.514,1.5069,1.5102,115
HOV16,2016-06-24 12:30,24,1.5097,1.5153,1.5097,1.5125,89
HOV16,2016-06-24 13:00,24,1.513,1.5135,1.5012,1.5028,257
HOV16,2016-06-24 13:30,24,1.5031,1.5062,1.5013,1.5041,64
HOV16,2016-06-24 14:00,24,1.5038,1.5081,1.5038,1.5061,13
HOV16,2016-06-24 14:30,24,1.5072,1.5107,1.5067,1.508,17
HOV16,2016-06-24 15:30,24,1.5085,1.5085,1.5056,1.5074,6
HOV16,2016-06-26 17:00,27,1.514,1.514,1.5086,1.5086,12
HOV16,2016-06-26 19:00,27,1.4978,1.4978,1.4978,1.4978,3
HOV16,2016-06-27 01:30,27,1.5119,1.5119,1.5119,1.5119,1
HOV16,2016-06-27 02:00,27,1.5179,1.5181,1.5179,1.5181,2
HOV16,2016-06-27 03:00,27,1.5141,1.5141,1.5076,1.5076,4
HOV16,2016-06-27 03:30,27,1.5078,1.5091,1.5051,1.5091,5
HOV16,2016-06-27 04:00,27,1.51,1.51,1.5038,1.5038,5
HOV16,2016-06-27 04:30,27,1.5039,1.5047,1.5012,1.5019,6
HOV16,2016-06-27 05:00,27,1.5024,1.5052,1.5024,1.5052,10
HOV16,2016-06-27 05:30,27,1.5006,1.5006,1.4962,1.4966,11
HOV16,2016-06-27 06:00,27,1.4963,1.498,1.4926,1.493,11
HOV16,2016-06-27 07:00,27,1.4894,1.4901,1.4814,1.4835,30
HOV16,2016-06-27 07:30,27,1.4842,1.4842,1.4752,1.4759,144
HOV16,2016-06-27 08:00,27,1.4752,1.4858,1.4743,1.4849,313
HOV16,2016-06-27 08:30,27,1.4842,1.4866,1.4773,1.4773,208
HOV16,2016-06-27 09:00,27,1.4793,1.4834,1.4747,1.4757,60
HOV16,2016-06-27 09:30,27,1.4773,1.4791,1.4718,1.4744,127
HOV16,2016-06-27 10:00,27,1.4744,1.4774,1.4672,1.4688,114
HOV16,2016-06-27 10:30,27,1.4679,1.4764,1.4679,1.4704,112
HOV16,2016-06-27 11:00,27,1.4698,1.4723,1.4676,1.47,84
HOV16,2016-06-27 11:30,27,1.4687,1.469,1.4643,1.4675,33
HOV16,2016-06-27 12:00,27,1.4678,1.4695,1.4653,1.4656,49
HOV16,2016-06-27 12:30,27,1.4663,1.4663,1.4618,1.4654,81
HOV16,2016-06-27 13:00,27,1.4655,1.478,1.4625,1.478,262
HOV16,2016-06-27 13:30,27,1.478,1.4802,1.4766,1.4796,23
HOV16,2016-06-27 14:00,27,1.4797,1.4824,1.4763,1.4822,32
HOV16,2016-06-27 14:30,27,1.4816,1.4852,1.4816,1.4849,26
HOV16,2016-06-27 15:00,27,1.4849,1.4865,1.4845,1.4865,9
HOV16,2016-06-27 15:30,27,1.4858,1.4858,1.4846,1.4848,4
HOV16,2016-06-27 21:00,28,1.4867,1.4867,1.4867,1.4867,1
HOV16,2016-06-27 21:30,28,1.4887,1.4887,1.4887,1.4887,1
HOV16,2016-06-28 00:00,28,1.4921,1.4921,1.4919,1.4919,2
HOV16,2016-06-28 01:00,28,1.492,1.492,1.492,1.492,5
HOV16,2016-06-28 01:30,28,1.4921,1.4921,1.4921,1.4921,1
HOV16,2016-06-28 02:30,28,1.4979,1.4979,1.4979,1.4979,1
HOV16,2016-06-28 03:00,28,1.497,1.5007,1.497,1.4988,7
HOV16,2016-06-28 03:30,28,1.4975,1.4976,1.4972,1.4972,7
HOV16,2016-06-28 04:00,28,1.4964,1.4964,1.4934,1.4934,4
HOV16,2016-06-28 04:30,28,1.4941,1.5013,1.4941,1.5013,7
HOV16,2016-06-28 05:00,28,1.5031,1.506,1.5031,1.506,3
HOV16,2016-06-28 05:30,28,1.5036,1.5036,1.5036,1.5036,1
HOV16,2016-06-28 06:00,28,1.5051,1.5051,1.5005,1.5005,12
HOV16,2016-06-28 06:30,28,1.5008,1.5051,1.5008,1.5051,4
HOV16,2016-06-28 07:00,28,1.5067,1.5067,1.5034,1.5053,43
HOV16,2016-06-28 07:30,28,1.5053,1.5109,1.5043,1.5084,191
HOV16,2016-06-28 08:00,28,1.508,1.5112,1.5013,1.5082,412
HOV16,2016-06-28 08:30,28,1.5082,1.513,1.505,1.5103,333
HOV16,2016-06-28 09:00,28,1.5105,1.515,1.5022,1.5023,195
HOV16,2016-06-28 09:30,28,1.5025,1.5039,1.4943,1.4948,102
HOV16,2016-06-28 10:00,28,1.4953,1.4974,1.4883,1.4957,190
HOV16,2016-06-28 10:30,28,1.4956,1.5,1.4956,1.4999,141
HOV16,2016-06-28 11:00,28,1.4994,1.4994,1.4945,1.4963,86
HOV16,2016-06-28 11:30,28,1.4978,1.5058,1.4967,1.5042,96
HOV16,2016-06-28 12:00,28,1.5048,1.5061,1.5032,1.5039,110
HOV16,2016-06-28 12:30,28,1.5027,1.51,1.5002,1.5096,114
HOV16,2016-06-28 13:00,28,1.5093,1.5173,1.5053,1.5171,341
HOV16,2016-06-28 13:30,28,1.5168,1.5194,1.515,1.5169,71
HOV16,2016-06-28 14:00,28,1.5158,1.5194,1.5149,1.517,47
HOV16,2016-06-28 14:30,28,1.5176,1.5182,1.5173,1.5182,20
HOV16,2016-06-28 15:00,28,1.5189,1.5214,1.5189,1.5189,11
HOV16,2016-06-28 15:30,28,1.5197,1.5243,1.5197,1.5238,32
HOV16,2016-06-28 22:30,29,1.525,1.525,1.5248,1.5248,3
HOV16,2016-06-28 23:00,29,1.5263,1.5263,1.5263,1.5263,1
HOV16,2016-06-28 23:30,29,1.5255,1.5255,1.5252,1.5252,6
HOV16,2016-06-29 00:00,29,1.5246,1.5246,1.5245,1.5245,4
HOV16,2016-06-29 00:30,29,1.5246,1.5252,1.5227,1.5252,12
HOV16,2016-06-29 01:00,29,1.5254,1.5259,1.5249,1.5253,10
HOV16,2016-06-29 01:30,29,1.5282,1.5289,1.5272,1.5272,9
HOV16,2016-06-29 02:00,29,1.5256,1.5313,1.5254,1.5313,15
HOV16,2016-06-29 02:30,29,1.5325,1.5344,1.5313,1.5329,27
HOV16,2016-06-29 03:00,29,1.5324,1.5331,1.5324,1.5331,2
HOV16,2016-06-29 03:30,29,1.5328,1.5329,1.5328,1.5329,2
HOV16,2016-06-29 04:00,29,1.5342,1.5342,1.5326,1.5326,4
HOV16,2016-06-29 04:30,29,1.533,1.533,1.5295,1.5295,3
HOV16,2016-06-29 05:00,29,1.5306,1.5325,1.5302,1.5325,4
HOV16,2016-06-29 05:30,29,1.5349,1.5349,1.5322,1.5322,2
HOV16,2016-06-29 06:00,29,1.5322,1.5324,1.5282,1.5296,20
HOV16,2016-06-29 06:30,29,1.5299,1.5304,1.5265,1.5265,15
HOV16,2016-06-29 07:00,29,1.5275,1.5315,1.5271,1.5301,28
HOV16,2016-06-29 07:30,29,1.5305,1.5335,1.5292,1.5317,223
HOV16,2016-06-29 08:00,29,1.5313,1.5362,1.5296,1.5352,850
HOV16,2016-06-29 08:30,29,1.536,1.5384,1.5316,1.5331,442
HOV16,2016-06-29 09:00,29,1.5331,1.5427,1.5331,1.5417,390
HOV16,2016-06-29 09:30,29,1.5377,1.5609,1.5366,1.56,1209
HOV16,2016-06-29 10:00,29,1.5597,1.5705,1.5565,1.5691,323
HOV16,2016-06-29 10:30,29,1.5689,1.5694,1.563,1.5664,188
HOV16,2016-06-29 11:00,29,1.5656,1.568,1.5648,1.5679,288
HOV16,2016-06-29 11:30,29,1.5679,1.5679,1.5577,1.5593,173
HOV16,2016-06-29 12:00,29,1.5592,1.5636,1.558,1.5613,67
HOV16,2016-06-29 12:30,29,1.5611,1.5703,1.5611,1.5702,124
HOV16,2016-06-29 13:00,29,1.5704,1.5805,1.5691,1.5776,355
HOV16,2016-06-29 13:30,29,1.5756,1.5759,1.5696,1.5729,134
HOV16,2016-06-29 14:00,29,1.5719,1.5726,1.5663,1.5663,14
HOV16,2016-06-29 14:30,29,1.5659,1.5664,1.5626,1.5626,31
HOV16,2016-06-29 15:00,29,1.5633,1.5692,1.5633,1.5682,12
HOV16,2016-06-29 15:30,29,1.5682,1.5693,1.568,1.5693,16
HOV16,2016-06-29 17:00,30,1.5676,1.5676,1.5676,1.5676,1
HOV16,2016-06-29 19:30,30,1.5685,1.5685,1.5685,1.5685,1
HOV16,2016-06-29 20:00,30,1.5663,1.5663,1.5663,1.5663,1
HOV16,2016-06-29 22:00,30,1.5638,1.5638,1.5638,1.5638,2
HOV16,2016-06-30 01:30,30,1.5688,1.5688,1.5688,1.5688,1
HOV16,2016-06-30 02:00,30,1.5593,1.5593,1.5593,1.5593,1
HOV16,2016-06-30 02:30,30,1.5587,1.5691,1.5587,1.5689,8
HOV16,2016-06-30 03:00,30,1.5667,1.5681,1.5634,1.5634,7
HOV16,2016-06-30 03:30,30,1.5565,1.5604,1.5565,1.5604,5
HOV16,2016-06-30 04:00,30,1.5607,1.5616,1.5601,1.5601,7
HOV16,2016-06-30 04:30,30,1.5649,1.5657,1.5643,1.5643,4
HOV16,2016-06-30 05:00,30,1.563,1.563,1.5625,1.5629,3
HOV16,2016-06-30 05:30,30,1.5652,1.5652,1.5652,1.5652,1
HOV16,2016-06-30 06:00,30,1.5647,1.5655,1.5611,1.5614,21
HOV16,2016-06-30 06:30,30,1.5604,1.5604,1.5541,1.5547,19
HOV16,2016-06-30 07:00,30,1.555,1.5553,1.5515,1.5544,24
HOV16,2016-06-30 07:30,30,1.5533,1.5533,1.5446,1.5448,173
HOV16,2016-06-30 08:00,30,1.5448,1.5529,1.5435,1.5491,378
HOV16,2016-06-30 08:30,30,1.5497,1.55,1.5397,1.5397,215
HOV16,2016-06-30 09:00,30,1.541,1.548,1.541,1.545,152
HOV16,2016-06-30 09:30,30,1.5459,1.5534,1.5458,1.5534,104
HOV16,2016-06-30 10:00,30,1.5537,1.5565,1.5461,1.5493,170
HOV16,2016-06-30 10:30,30,1.5493,1.5501,1.5374,1.5379,277
HOV16,2016-06-30 11:00,30,1.5371,1.5465,1.5354,1.545,134
HOV16,2016-06-30 11:30,30,1.5459,1.5459,1.537,1.5398,132
HOV16,2016-06-30 12:00,30,1.5398,1.5407,1.5321,1.538,99
HOV16,2016-06-30 12:30,30,1.5385,1.5469,1.5379,1.5469,85
HOV16,2016-06-30 13:00,30,1.5466,1.5501,1.5225,1.5239,487
HOV16,2016-06-30 13:30,30,1.5261,1.5294,1.5244,1.5272,130
HOV16,2016-06-30 14:00,30,1.5283,1.5345,1.5281,1.5336,9
HOV16,2016-06-30 14:30,30,1.5343,1.5343,1.528,1.5298,8
HOV16,2016-06-30 15:00,30,1.5291,1.5301,1.5291,1.5294,7
HOV16,2016-06-30 15:30,30,1.529,1.5296,1.529,1.5295,3
HOV16,2016-06-30 17:00,1,1.5278,1.5278,1.5278,1.5278,1
HOV16,2016-06-30 18:30,1,1.5322,1.5322,1.5322,1.5322,1
HOV16,2016-06-30 21:00,1,1.5355,1.5355,1.5355,1.5355,4
HOV16,2016-06-30 23:30,1,1.5343,1.5347,1.5343,1.5345,6
HOV16,2016-07-01 02:00,1,1.5322,1.5347,1.5322,1.5347,2
HOV16,2016-07-01 02:30,1,1.5292,1.5292,1.5292,1.5292,1
HOV16,2016-07-01 03:00,1,1.5285,1.5285,1.5211,1.5212,20
HOV16,2016-07-01 03:30,1,1.5245,1.5245,1.5193,1.5203,14
HOV16,2016-07-01 04:00,1,1.5192,1.5217,1.5192,1.5217,4
HOV16,2016-07-01 04:30,1,1.521,1.5262,1.521,1.5262,6
HOV16,2016-07-01 05:00,1,1.5251,1.5251,1.5166,1.5166,2
HOV16,2016-07-01 05:30,1,1.5198,1.521,1.5198,1.5206,7
HOV16,2016-07-01 06:00,1,1.5185,1.5207,1.5147,1.5207,33
HOV16,2016-07-01 06:30,1,1.5226,1.5226,1.5226,1.5226,1
HOV16,2016-07-01 07:00,1,1.5195,1.5199,1.5156,1.5181,66
HOV16,2016-07-01 07:30,1,1.5193,1.5233,1.5145,1.5149,106
HOV16,2016-07-01 08:00,1,1.5151,1.5231,1.5136,1.5195,235
HOV16,2016-07-01 08:30,1,1.5198,1.5278,1.5191,1.5258,172
HOV16,2016-07-01 09:00,1,1.5262,1.5386,1.5256,1.5356,205
HOV16,2016-07-01 09:30,1,1.5363,1.5374,1.5331,1.5349,59
HOV16,2016-07-01 10:00,1,1.5344,1.5344,1.5226,1.5281,74
HOV16,2016-07-01 10:30,1,1.5281,1.5334,1.5249,1.5333,81
HOV16,2016-07-01 11:00,1,1.5338,1.5342,1.5248,1.5249,45
HOV16,2016-07-01 11:30,1,1.5258,1.5344,1.5255,1.5344,33
HOV16,2016-07-01 12:00,1,1.5329,1.536,1.5314,1.5353,24
HOV16,2016-07-01 12:30,1,1.5364,1.5427,1.5362,1.539,56
HOV16,2016-07-01 13:00,1,1.538,1.5511,1.5368,1.5497,440
HOV16,2016-07-01 13:30,1,1.5491,1.551,1.5474,1.5509,66
HOV16,2016-07-01 14:00,1,1.5511,1.5581,1.5511,1.5572,43
HOV16,2016-07-01 14:30,1,1.5573,1.5602,1.555,1.5602,20
HOV16,2016-07-01 15:00,1,1.5595,1.5595,1.5595,1.5595,1
HOV16,2016-07-03 18:30,5,1.555,1.555,1.555,1.555,3
HOV16,2016-07-03 19:00,5,1.5535,1.5535,1.5535,1.5535,1
HOV16,2016-07-03 21:00,5,1.5543,1.5543,1.5543,1.5543,1
HOV16,2016-07-04 00:30,5,1.5579,1.5579,1.5579,1.5579,2
HOV16,2016-07-04 02:00,5,1.5608,1.5608,1.5608,1.5608,1
HOV16,2016-07-04 03:30,5,1.5548,1.5564,1.5548,1.5564,2
HOV16,2016-07-04 04:30,5,1.558,1.558,1.5576,1.5576,2
HOV16,2016-07-04 06:00,5,1.555,1.555,1.555,1.555,1
HOV16,2016-07-04 07:00,5,1.5547,1.5547,1.5547,1.5547,1
HOV16,2016-07-04 07:30,5,1.5543,1.5543,1.5527,1.5529,3
HOV16,2016-07-04 08:00,5,1.5531,1.5543,1.5485,1.5506,9
HOV16,2016-07-04 08:30,5,1.5479,1.5486,1.5466,1.5486,7
HOV16,2016-07-04 09:00,5,1.5486,1.5503,1.547,1.5498,8
HOV16,2016-07-04 09:30,5,1.548,1.5529,1.548,1.5493,24
HOV16,2016-07-04 10:00,5,1.5437,1.5437,1.5363,1.5405,67
HOV16,2016-07-04 10:30,5,1.5399,1.5403,1.5384,1.5394,11
HOV16,2016-07-04 11:00,5,1.5391,1.5431,1.5388,1.5422,43
HOV16,2016-07-04 11:30,5,1.5398,1.5399,1.5375,1.5375,14
HOV16,2016-07-04 19:00,5,1.5355,1.5355,1.5355,1.5355,1
HOV16,2016-07-04 20:30,5,1.5281,1.5281,1.5281,1.5281,3
HOV16,2016-07-04 23:00,5,1.5255,1.5255,1.5255,1.5255,1
HOV16,2016-07-05 01:00,5,1.5253,1.5259,1.5251,1.5258,7
HOV16,2016-07-05 01:30,5,1.5274,1.5274,1.5272,1.5272,2
HOV16,2016-07-05 02:00,5,1.5238,1.5245,1.5203,1.5245,9
HOV16,2016-07-05 02:30,5,1.5203,1.5203,1.5184,1.5184,2
HOV16,2016-07-05 03:00,5,1.5162,1.5162,1.5056,1.5109,30
HOV16,2016-07-05 03:30,5,1.5106,1.5106,1.508,1.5103,3
HOV16,2016-07-05 04:30,5,1.5083,1.5116,1.5083,1.5116,5
HOV16,2016-07-05 05:00,5,1.5098,1.5115,1.5098,1.5115,29
HOV16,2016-07-05 05:30,5,1.515,1.515,1.5122,1.5122,4
HOV16,2016-07-05 06:00,5,1.5122,1.5122,1.51,1.51,7
HOV16,2016-07-05 06:30,5,1.5095,1.5096,1.5067,1.5095,26
HOV16,2016-07-05 07:00,5,1.5098,1.5098,1.5017,1.5054,88
HOV16,2016-07-05 07:30,5,1.5054,1.5078,1.5013,1.5017,66
HOV16,2016-07-05 08:00,5,1.5025,1.509,1.4997,1.5012,326
HOV16,2016-07-05 08:30,5,1.5014,1.5049,1.4963,1.4985,219
HOV16,2016-07-05 09:00,5,1.4985,1.5,1.4879,1.4908,249
HOV16,2016-07-05 09:30,5,1.49,1.492,1.4848,1.4854,229
HOV16,2016-07-05 10:00,5,1.4854,1.4866,1.4807,1.4829,147
HOV16,2016-07-05 10:30,5,1.4819,1.4845,1.4807,1.4843,99
HOV16,2016-07-05 11:00,5,1.4839,1.4876,1.4808,1.4838,158
HOV16,2016-07-05 11:30,5,1.484,1.4845,1.4754,1.479,107
HOV16,2016-07-05 12:00,5,1.4776,1.4815,1.4743,1.4815,99
HOV16,2016-07-05 12:30,5,1.482,1.4822,1.4788,1.4803,210
HOV16,2016-07-05 13:00,5,1.4804,1.4915,1.4795,1.4893,674
HOV16,2016-07-05 13:30,5,1.4903,1.4903,1.4876,1.4883,61
HOV16,2016-07-05 14:00,5,1.4879,1.4911,1.4878,1.4911,16
HOV16,2016-07-05 14:30,5,1.4925,1.4943,1.4911,1.4925,96
HOV16,2016-07-05 15:00,5,1.4919,1.4931,1.4919,1.4929,5
HOV16,2016-07-05 15:30,5,1.494,1.494,1.494,1.494,3
HOV16,2016-07-05 19:30,6,1.4933,1.4933,1.4928,1.4928,2
HOV16,2016-07-05 20:00,6,1.4898,1.4898,1.4813,1.4813,6
HOV16,2016-07-05 20:30,6,1.4821,1.4821,1.481,1.4819,5
HOV16,2016-07-05 23:30,6,1.4835,1.4835,1.4835,1.4835,1
HOV16,2016-07-06 02:00,6,1.4892,1.4892,1.4892,1.4892,1
HOV16,2016-07-06 03:30,6,1.4876,1.4876,1.4803,1.4805,8
HOV16,2016-07-06 04:00,6,1.4817,1.4821,1.4761,1.4791,6
HOV16,2016-07-06 04:30,6,1.4798,1.4832,1.4797,1.4828,85
HOV16,2016-07-06 05:00,6,1.4803,1.4803,1.4797,1.4801,3
HOV16,2016-07-06 05:30,6,1.4759,1.4759,1.4737,1.4737,4
HOV16,2016-07-06 06:00,6,1.4769,1.477,1.4724,1.4747,89
HOV16,2016-07-06 06:30,6,1.4735,1.4772,1.4723,1.477,71
HOV16,2016-07-06 07:00,6,1.4759,1.477,1.4726,1.4726,27
HOV16,2016-07-06 07:30,6,1.4726,1.4752,1.4707,1.4742,49
HOV16,2016-07-06 08:00,6,1.4741,1.4851,1.4737,1.4822,397
HOV16,2016-07-06 08:30,6,1.4814,1.4929,1.4801,1.4921,201
HOV16,2016-07-06 09:00,6,1.4918,1.4954,1.4782,1.4792,188
HOV16,2016-07-06 09:30,6,1.4784,1.4831,1.4752,1.4827,157
HOV16,2016-07-06 10:00,6,1.4829,1.4901,1.4805,1.4805,185
HOV16,2016-07-06 10:30,6,1.4807,1.4942,1.4801,1.4913,176
HOV16,2016-07-06 11:00,6,1.4931,1.5038,1.4931,1.5009,119
HOV16,2016-07-06 11:30,6,1.5012,1.5073,1.5012,1.5066,125
HOV16,2016-07-06 12:00,6,1.5067,1.5134,1.5066,1.5083,101
HOV16,2016-07-06 12:30,6,1.5098,1.5121,1.5045,1.5121,176
HOV16,2016-07-06 13:00,6,1.5121,1.5193,1.5079,1.5101,661
HOV16,2016-07-06 13:30,6,1.51,1.5111,1.5074,1.5103,109
HOV16,2016-07-06 14:00,6,1.5104,1.5109,1.51,1.5109,6
HOV16,2016-07-06 14:30,6,1.5121,1.5143,1.512,1.5141,4
HOV16,2016-07-06 15:00,6,1.5143,1.5178,1.5138,1.5169,53
HOV16,2016-07-06 15:30,6,1.5243,1.5325,1.5231,1.5309,55
HOV16,2016-07-06 20:00,7,1.5271,1.5271,1.5271,1.5271,2
HOV16,2016-07-07 01:00,7,1.5216,1.5216,1.5216,1.5216,3
HOV16,2016-07-07 01:30,7,1.5158,1.5163,1.5148,1.5163,3
HOV16,2016-07-07 02:00,7,1.5256,1.5269,1.5224,1.5224,14
HOV16,2016-07-07 02:30,7,1.5235,1.5235,1.5235,1.5235,1
HOV16,2016-07-07 03:00,7,1.5238,1.5262,1.5238,1.5262,3
HOV16,2016-07-07 03:30,7,1.5275,1.5394,1.5274,1.5384,43
HOV16,2016-07-07 04:00,7,1.5399,1.5409,1.5357,1.5357,14
HOV16,2016-07-07 04:30,7,1.5366,1.5374,1.5349,1.5359,8
HOV16,2016-07-07 05:00,7,1.5348,1.5348,1.5342,1.5342,2
HOV16,2016-07-07 05:30,7,1.535,1.535,1.5312,1.5313,5
HOV16,2016-07-07 06:00,7,1.5327,1.5334,1.5327,1.5334,5
HOV16,2016-07-07 06:30,7,1.5345,1.5374,1.5329,1.533,21
HOV16,2016-07-07 07:00,7,1.5338,1.5354,1.5318,1.535,42
HOV16,2016-07-07 07:30,7,1.533,1.5355,1.5302,1.535,31
HOV16,2016-07-07 08:00,7,1.5351,1.541,1.534,1.5393,315
HOV16,2016-07-07 08:30,7,1.5403,1.541,1.5329,1.5343,187
HOV16,2016-07-07 09:00,7,1.5344,1.5353,1.529,1.531,152
HOV16,2016-07-07 09:30,7,1.5303,1.5303,1.5193,1.5193,94
HOV16,2016-07-07 10:00,7,1.5117,1.5147,1.4842,1.4852,832
HOV16,2016-07-07 10:30,7,1.485,1.4852,1.4738,1.4824,352
HOV16,2016-07-07 11:00,7,1.4822,1.4824,1.4661,1.4717,269
HOV16,2016-07-07 11:30,7,1.4712,1.4756,1.467,1.467,93
HOV16,2016-07-07 12:00,7,1.4662,1.4663,1.4457,1.457,339
HOV16,2016-07-07 12:30,7,1.4575,1.4611,1.4542,1.46,136
HOV16,2016-07-07 13:00,7,1.4598,1.461,1.4476,1.4547,462
HOV16,2016-07-07 13:30,7,1.4564,1.4569,1.4536,1.4556,69
HOV16,2016-07-07 14:00,7,1.457,1.4579,1.4554,1.4561,21
HOV16,2016-07-07 14:30,7,1.4561,1.458,1.4554,1.458,33
HOV16,2016-07-07 15:00,7,1.4582,1.4586,1.4572,1.4581,40
HOV16,2016-07-07 15:30,7,1.4577,1.4597,1.4577,1.4582,38
HOV16,2016-07-07 17:00,8,1.4574,1.4574,1.4574,1.4574,1
HOV16,2016-07-07 19:00,8,1.4603,1.4623,1.4603,1.4623,4
HOV16,2016-07-07 19:30,8,1.4655,1.4655,1.4655,1.4655,1
HOV16,2016-07-07 20:00,8,1.467,1.467,1.4651,1.4651,2
HOV16,2016-07-07 21:00,8,1.4648,1.4648,1.4648,1.4648,1
HOV16,2016-07-07 21:30,8,1.4669,1.4669,1.4669,1.4669,1
HOV16,2016-07-08 00:30,8,1.464,1.464,1.4638,1.4638,5
HOV16,2016-07-08 01:00,8,1.4614,1.4614,1.4614,1.4614,1
HOV16,2016-07-08 01:30,8,1.4625,1.4625,1.4625,1.4625,1
HOV16,2016-07-08 02:30,8,1.4655,1.4655,1.4651,1.4651,3
HOV16,2016-07-08 03:00,8,1.463,1.463,1.4606,1.4606,3
HOV16,2016-07-08 03:30,8,1.4616,1.4616,1.4602,1.4615,5
HOV16,2016-07-08 04:00,8,1.4606,1.4612,1.4566,1.4603,33
HOV16,2016-07-08 04:30,8,1.4603,1.4629,1.4603,1.4629,3
HOV16,2016-07-08 05:00,8,1.4631,1.4635,1.4631,1.4635,2
HOV16,2016-07-08 05:30,8,1.4613,1.4644,1.4613,1.4644,4
HOV16,2016-07-08 06:00,8,1.4654,1.4684,1.4654,1.4673,11
HOV16,2016-07-08 06:30,8,1.4665,1.4665,1.4646,1.4651,4
HOV16,2016-07-08 07:00,8,1.4657,1.4669,1.4613,1.4669,27
HOV16,2016-07-08 07:30,8,1.4676,1.4756,1.4594,1.4706,100
HOV16,2016-07-08 08:00,8,1.4701,1.4764,1.4617,1.465,480
HOV16,2016-07-08 08:30,8,1.4659,1.4717,1.4647,1.4648,118
HOV16,2016-07-08 09:00,8,1.4659,1.469,1.4467,1.4522,316
HOV16,2016-07-08 09:30,8,1.4531,1.4593,1.4492,1.4503,162
HOV16,2016-07-08 10:00,8,1.4508,1.4605,1.4479,1.4596,276
HOV16,2016-07-08 10:30,8,1.4607,1.4644,1.4569,1.4599,225
HOV16,2016-07-08 11:00,8,1.4587,1.4607,1.4546,1.4598,121
HOV16,2016-07-08 11:30,8,1.4596,1.4631,1.4585,1.4586,79
HOV16,2016-07-08 12:00,8,1.4584,1.4647,1.4576,1.4612,43
HOV16,2016-07-08 12:30,8,1.4615,1.4659,1.461,1.4634,54
HOV16,2016-07-08 13:00,8,1.4633,1.4653,1.4514,1.4605,339
HOV16,2016-07-08 13:30,8,1.4603,1.461,1.4566,1.4568,28
HOV16,2016-07-08 14:00,8,1.4569,1.4576,1.4569,1.4576,3
HOV16,2016-07-08 14:30,8,1.457,1.4605,1.4567,1.4595,51
HOV16,2016-07-08 15:00,8,1.459,1.4622,1.459,1.462,214
HOV16,2016-07-08 15:30,8,1.462,1.462,1.458,1.458,6
HOV16,2016-07-10 17:00,11,1.4581,1.4593,1.4581,1.4593,2
HOV16,2016-07-10 18:30,11,1.4536,1.4536,1.4531,1.4531,2
HOV16,2016-07-10 19:00,11,1.4562,1.4562,1.4537,1.4537,22
HOV16,2016-07-10 21:00,11,1.451,1.451,1.451,1.451,1
HOV16,2016-07-10 21:30,11,1.4515,1.4515,1.4515,1.4515,1
HOV16,2016-07-10 22:00,11,1.4538,1.4538,1.4538,1.4538,2
HOV16,2016-07-11 02:00,11,1.4507,1.4515,1.4507,1.4515,6
HOV16,2016-07-11 02:30,11,1.4495,1.4502,1.4441,1.4441,19
HOV16,2016-07-11 03:00,11,1.4453,1.4494,1.4453,1.4487,49
HOV16,2016-07-11 03:30,11,1.4483,1.4491,1.4468,1.4489,17
HOV16,2016-07-11 04:00,11,1.45,1.4553,1.45,1.4551,115
HOV16,2016-07-11 04:30,11,1.4566,1.4566,1.4548,1.4548,7
HOV16,2016-07-11 05:00,11,1.4537,1.4546,1.4507,1.4524,5
HOV16,2016-07-11 05:30,11,1.4542,1.4542,1.4542,1.4542,3
HOV16,2016-07-11 06:00,11,1.4556,1.4568,1.4543,1.4565,60
HOV16,2016-07-11 06:30,11,1.4577,1.4625,1.4577,1.4625,18
HOV16,2016-07-11 07:00,11,1.4619,1.4679,1.4608,1.4655,30
HOV16,2016-07-11 07:30,11,1.4652,1.4736,1.4652,1.4687,56
HOV16,2016-07-11 08:00,11,1.4684,1.4747,1.4669,1.4696,303
HOV16,2016-07-11 08:30,11,1.4702,1.4761,1.4657,1.4706,284
HOV16,2016-07-11 09:00,11,1.4714,1.4714,1.4594,1.464,100
HOV16,2016-07-11 09:30,11,1.4642,1.4735,1.4623,1.4735,157
HOV16,2016-07-11 10:00,11,1.4726,1.4743,1.4617,1.4653,325
HOV16,2016-07-11 10:30,11,1.4648,1.4686,1.4621,1.4626,72
HOV16,2016-07-11 11:00,11,1.4627,1.4633,1.4567,1.4616,175
HOV16,2016-07-11 11:30,11,1.4606,1.4654,1.4556,1.4566,133
HOV16,2016-07-11 12:00,11,1.4566,1.4649,1.4566,1.4616,191
HOV16,2016-07-11 12:30,11,1.4629,1.4637,1.4569,1.4619,79
HOV16,2016-07-11 13:00,11,1.4612,1.4673,1.4592,1.4611,488
HOV16,2016-07-11 13:30,11,1.4608,1.4617,1.4576,1.4576,92
HOV16,2016-07-11 14:00,11,1.4579,1.4579,1.4579,1.4579,1
HOV16,2016-07-11 14:30,11,1.4575,1.461,1.4575,1.4586,6
HOV16,2016-07-11 15:00,11,1.4576,1.458,1.4576,1.458,5
HOV16,2016-07-11 15:30,11,1.4582,1.4582,1.4582,1.4582,1
HOV16,2016-07-11 17:00,12,1.4583,1.4583,1.4583,1.4583,1
HOV16,2016-07-11 19:00,12,1.4592,1.4592,1.458,1.458,6
HOV16,2016-07-11 21:30,12,1.467,1.467,1.466,1.466,2
HOV16,2016-07-11 22:30,12,1.4632,1.4632,1.4632,1.4632,1
HOV16,2016-07-12 00:00,12,1.4642,1.4642,1.4642,1.4642,1
HOV16,2016-07-12 01:30,12,1.4703,1.4707,1.4703,1.4707,4
HOV16,2016-07-12 02:00,12,1.4733,1.4765,1.4733,1.4758,11
HOV16,2016-07-12 02:30,12,1.475,1.4752,1.4715,1.475,10
HOV16,2016-07-12 03:00,12,1.4731,1.4803,1.4731,1.4799,8
HOV16,2016-07-12 03:30,12,1.4805,1.4852,1.4795,1.4852,28
HOV16,2016-07-12 04:00,12,1.4832,1.492,1.4832,1.4911,75
HOV16,2016-07-12 04:30,12,1.4908,1.4913,1.4865,1.4865,8
HOV16,2016-07-12 05:00,12,1.4857,1.4921,1.4857,1.4908,12
HOV16,2016-07-12 05:30,12,1.4915,1.5033,1.4891,1.5021,32
HOV16,2016-07-12 06:00,12,1.5018,1.5018,1.4969,1.497,29
HOV16,2016-07-12 06:30,12,1.4955,1.498,1.4943,1.4978,28
HOV16,2016-07-12 07:00,12,1.4974,1.501,1.4941,1.4947,44
HOV16,2016-07-12 07:30,12,1.4954,1.503,1.494,1.5028,271
HOV16,2016-07-12 08:00,12,1.503,1.5091,1.5024,1.5087,313
HOV16,2016-07-12 08:30,12,1.5086,1.509,1.4979,1.4979,227
HOV16,2016-07-12 09:00,12,1.4972,1.5004,1.4822,1.489,300
HOV16,2016-07-12 09:30,12,1.4892,1.4919,1.4884,1.4892,105
HOV16,2016-07-12 10:00,12,1.4895,1.4978,1.4888,1.493,386
HOV16,2016-07-12 10:30,12,1.4925,1.5105,1.4916,1.5104,213
HOV16,2016-07-12 11:00,12,1.5108,1.5112,1.5028,1.5095,268
HOV16,2016-07-12 11:30,12,1.5096,1.5115,1.5057,1.5069,116
HOV16,2016-07-12 12:00,12,1.5071,1.5109,1.5053,1.5109,49
HOV16,2016-07-12 12:30,12,1.5101,1.5155,1.5101,1.5121,59
HOV16,2016-07-12 13:00,12,1.5089,1.512,1.5045,1.5058,467
HOV16,2016-07-12 13:30,12,1.5057,1.5057,1.5027,1.5031,78
HOV16,2016-07-12 14:00,12,1.5028,1.503,1.5026,1.5029,11
HOV16,2016-07-12 14:30,12,1.5026,1.5035,1.5024,1.5028,21
HOV16,2016-07-12 15:00,12,1.5026,1.5028,1.5021,1.5021,33
HOV16,2016-07-12 15:30,12,1.5015,1.5015,1.492,1.4983,32
HOV16,2016-07-12 19:00,13,1.4919,1.4919,1.4901,1.4901,10
HOV16,2016-07-12 19:30,13,1.4893,1.4895,1.4886,1.4886,6
HOV16,2016-07-12 20:00,13,1.4918,1.4918,1.4918,1.4918,1
HOV16,2016-07-12 20:30,13,1.4941,1.4941,1.491,1.4925,7
HOV16,2016-07-12 22:00,13,1.4951,1.4968,1.4951,1.4968,3
HOV16,2016-07-13 00:00,13,1.4909,1.4909,1.4909,1.4909,1
HOV16,2016-07-13 00:30,13,1.4909,1.4909,1.4909,1.4909,3
HOV16,2016-07-13 01:30,13,1.4908,1.4908,1.49,1.49,5
HOV16,2016-07-13 02:00,13,1.4853,1.4868,1.4843,1.4868,32
HOV16,2016-07-13 02:30,13,1.486,1.4871,1.4836,1.4871,84
HOV16,2016-07-13 03:00,13,1.4839,1.4864,1.4834,1.4839,8
HOV16,2016-07-13 03:30,13,1.4801,1.483,1.4798,1.4817,79
HOV16,2016-07-13 04:00,13,1.4815,1.4815,1.4805,1.4808,67
HOV16,2016-07-13 04:30,13,1.4829,1.4839,1.4822,1.4822,21
HOV16,2016-07-13 05:00,13,1.4809,1.4826,1.4809,1.482,6
HOV16,2016-07-13 05:30,13,1.4806,1.4817,1.48,1.48,19
HOV16,2016-07-13 06:00,13,1.48,1.4814,1.4794,1.4814,45
HOV16,2016-07-13 06:30,13,1.4814,1.4846,1.4806,1.4846,29
HOV16,2016-07-13 07:00,13,1.4836,1.4873,1.4813,1.4873,45
HOV16,2016-07-13 07:30,13,1.4871,1.489,1.4855,1.4879,74
HOV16,2016-07-13 08:00,13,1.4875,1.4875,1.4798,1.4819,176
HOV16,2016-07-13 08:30,13,1.4836,1.4849,1.4717,1.4744,321
HOV16,2016-07-13 09:00,13,1.4761,1.4822,1.4725,1.4725,314
HOV16,2016-07-13 09:30,13,1.4757,1.4888,1.442,1.442,1124
HOV16,2016-07-13 10:00,13,1.4416,1.4419,1.4276,1.4307,999
HOV16,2016-07-13 10:30,13,1.4296,1.4391,1.4271,1.4384,295
HOV16,2016-07-13 11:00,13,1.4377,1.4427,1.4363,1.437,150
HOV16,2016-07-13 11:30,13,1.4372,1.4372,1.4321,1.4321,187
HOV16,2016-07-13 12:00,13,1.4328,1.4371,1.4319,1.4333,202
HOV16,2016-07-13 12:30,13,1.4335,1.436,1.4305,1.4339,447
HOV16,2016-07-13 13:00,13,1.4337,1.4358,1.427,1.4303,1081
HOV16,2016-07-13 13:30,13,1.4308,1.434,1.4308,1.4339,114
HOV16,2016-07-13 14:00,13,1.4347,1.4347,1.4332,1.4341,17
HOV16,2016-07-13 14:30,13,1.4341,1.4347,1.4334,1.4346,25
HOV16,2016-07-13 15:00,13,1.4346,1.4403,1.4346,1.4403,13
HOV16,2016-07-13 17:00,14,1.4397,1.4399,1.4383,1.4383,14
HOV16,2016-07-13 18:30,14,1.4383,1.4383,1.4383,1.4383,5
HOV16,2016-07-13 19:00,14,1.4383,1.4383,1.4377,1.4383,57
HOV16,2016-07-13 19:30,14,1.437,1.437,1.437,1.437,1
HOV16,2016-07-13 20:00,14,1.4378,1.4378,1.4378,1.4378,4
HOV16,2016-07-13 20:30,14,1.4381,1.4381,1.4369,1.4369,3
HOV16,2016-07-13 21:00,14,1.438,1.4385,1.438,1.4385,2
HOV16,2016-07-13 22:00,14,1.4412,1.4412,1.441,1.4412,36
HOV16,2016-07-13 22:30,14,1.4432,1.4432,1.4432,1.4432,2
HOV16,2016-07-14 01:00,14,1.4415,1.4415,1.4415,1.4415,1
HOV16,2016-07-14 01:30,14,1.4442,1.4443,1.4432,1.4432,30
HOV16,2016-07-14 02:00,14,1.446,1.4466,1.446,1.4466,38
HOV16,2016-07-14 02:30,14,1.4398,1.4399,1.4367,1.4375,13
HOV16,2016-07-14 03:00,14,1.4369,1.4415,1.433,1.4407,41
HOV16,2016-07-14 03:30,14,1.4406,1.4415,1.4386,1.4393,24
HOV16,2016-07-14 04:00,14,1.4401,1.4417,1.4401,1.4417,2
HOV16,2016-07-14 04:30,14,1.4453,1.4453,1.4453,1.4453,1
HOV16,2016-07-14 05:00,14,1.4472,1.4505,1.4467,1.4468,53
HOV16,2016-07-14 05:30,14,1.4472,1.4472,1.4459,1.4471,6
HOV16,2016-07-14 06:00,14,1.445,1.4521,1.444,1.4521,56
HOV16,2016-07-14 06:30,14,1.4558,1.4617,1.4558,1.4575,71
HOV16,2016-07-14 07:00,14,1.4594,1.4594,1.4557,1.4563,44
HOV16,2016-07-14 07:30,14,1.455,1.4582,1.453,1.4578,146
HOV16,2016-07-14 08:00,14,1.4578,1.4578,1.4464,1.4507,231
HOV16,2016-07-14 08:30,14,1.4542,1.4548,1.4403,1.4474,159
HOV16,2016-07-14 09:00,14,1.4467,1.4474,1.4382,1.4424,209
HOV16,2016-07-14 09:30,14,1.4425,1.4499,1.4399,1.4471,249
HOV16,2016-07-14 10:00,14,1.4476,1.4554,1.4455,1.4537,100
HOV16,2016-07-14 10:30,14,1.4536,1.4594,1.445,1.445,199
HOV16,2016-07-14 11:00,14,1.4455,1.4519,1.4452,1.4502,103
HOV16,2016-07-14 11:30,14,1.4489,1.4529,1.4473,1.4491,119
HOV16,2016-07-14 12:00,14,1.4487,1.451,1.4431,1.4443,204
HOV16,2016-07-14 12:30,14,1.4442,1.45,1.4442,1.45,132
HOV16,2016-07-14 13:00,14,1.4502,1.4561,1.4454,1.4519,352
HOV16,2016-07-14 13:30,14,1.4518,1.4519,1.448,1.449,50
HOV16,2016-07-14 14:00,14,1.4491,1.4514,1.4491,1.4494,21
HOV16,2016-07-14 14:30,14,1.4493,1.4493,1.4486,1.449,34
HOV16,2016-07-14 15:00,14,1.4467,1.4482,1.4457,1.4482,8
HOV16,2016-07-14 15:30,14,1.4484,1.4484,1.4477,1.4477,2
HOV16,2016-07-14 19:30,15,1.4407,1.4407,1.4407,1.4407,1
HOV16,2016-07-14 20:00,15,1.4392,1.4405,1.4392,1.4405,3
HOV16,2016-07-14 21:30,15,1.4462,1.4462,1.4462,1.4462,2
HOV16,2016-07-14 22:30,15,1.4494,1.4494,1.4494,1.4494,1
HOV16,2016-07-14 23:30,15,1.4467,1.4467,1.4467,1.4467,1
HOV16,2016-07-15 00:30,15,1.4417,1.4417,1.4417,1.4417,1
HOV16,2016-07-15 01:00,15,1.4414,1.4414,1.4414,1.4414,1
HOV16,2016-07-15 01:30,15,1.4401,1.4404,1.4401,1.4404,2
HOV16,2016-07-15 02:00,15,1.4407,1.4413,1.4364,1.4371,52
HOV16,2016-07-15 02:30,15,1.4375,1.4385,1.4375,1.4376,5
HOV16,2016-07-15 03:00,15,1.4357,1.4407,1.4352,1.4407,7
HOV16,2016-07-15 03:30,15,1.4378,1.4385,1.4371,1.4375,4
HOV16,2016-07-15 04:00,15,1.4394,1.4394,1.4369,1.4384,9
HOV16,2016-07-15 04:30,15,1.4384,1.4384,1.4365,1.4383,6
HOV16,2016-07-15 05:00,15,1.4376,1.4379,1.4372,1.4379,6
HOV16,2016-07-15 06:00,15,1.4498,1.4498,1.4466,1.4485,26
HOV16,2016-07-15 06:30,15,1.4505,1.4563,1.4505,1.4563,11
HOV16,2016-07-15 07:00,15,1.461,1.4623,1.4577,1.4588,37
HOV16,2016-07-15 07:30,15,1.4575,1.4683,1.455,1.4668,169
HOV16,2016-07-15 08:00,15,1.4669,1.4714,1.462,1.4635,238
HOV16,2016-07-15 08:30,15,1.4638,1.4696,1.4601,1.4663,181
HOV16,2016-07-15 09:00,15,1.4664,1.4733,1.4608,1.4654,265
HOV16,2016-07-15 09:30,15,1.4635,1.4676,1.4603,1.4634,172
HOV16,2016-07-15 10:00,15,1.4636,1.4638,1.4472,1.4551,243
HOV16,2016-07-15 10:30,15,1.4542,1.4604,1.4533,1.4582,193
HOV16,2016-07-15 11:00,15,1.4596,1.4596,1.4496,1.4506,150
HOV16,2016-07-15 11:30,15,1.45,1.4524,1.4484,1.4517,177
HOV16,2016-07-15 12:00,15,1.4504,1.4536,1.4463,1.4472,88
HOV16,2016-07-15 12:30,15,1.448,1.4512,1.4454,1.4504,87
HOV16,2016-07-15 13:00,15,1.4502,1.4531,1.4464,1.4486,592
HOV16,2016-07-15 13:30,15,1.4475,1.4492,1.4461,1.4488,80
HOV16,2016-07-15 14:00,15,1.4488,1.4493,1.4472,1.4472,17
HOV16,2016-07-15 14:30,15,1.4458,1.4474,1.4458,1.4474,2
HOV16,2016-07-15 15:00,15,1.4472,1.4487,1.4462,1.4487,35
HOV16,2016-07-15 15:30,15,1.4547,1.456,1.4547,1.456,6
HOV16,2016-07-17 17:00,18,1.4477,1.4512,1.4453,1.4453,8
HOV16,2016-07-17 18:00,18,1.4495,1.4519,1.4495,1.4519,8
HOV16,2016-07-17 18:30,18,1.4518,1.4518,1.4518,1.4518,1
HOV16,2016-07-17 19:00,18,1.451,1.451,1.4477,1.4477,9
HOV16,2016-07-17 19:30,18,1.4496,1.4509,1.4496,1.4507,5
HOV16,2016-07-17 20:00,18,1.4497,1.4497,1.4497,1.4497,1
HOV16,2016-07-17 20:30,18,1.4523,1.4523,1.4523,1.4523,1
HOV16,2016-07-17 21:00,18,1.4511,1.4511,1.4511,1.4511,1
HOV16,2016-07-17 21:30,18,1.4531,1.4531,1.4531,1.4531,2
HOV16,2016-07-17 22:30,18,1.455,1.455,1.455,1.455,1
HOV16,2016-07-17 23:00,18,1.4555,1.4555,1.4552,1.4552,3
HOV16,2016-07-18 00:00,18,1.4539,1.4547,1.4539,1.4547,3
HOV16,2016-07-18 01:00,18,1.4506,1.4506,1.4501,1.4501,2
HOV16,2016-07-18 01:30,18,1.4509,1.4526,1.4507,1.4519,9
HOV16,2016-07-18 02:00,18,1.4544,1.4544,1.4544,1.4544,1
HOV16,2016-07-18 02:30,18,1.4548,1.4548,1.4498,1.4515,5
HOV16,2016-07-18 03:00,18,1.4523,1.4524,1.4497,1.4502,8
HOV16,2016-07-18 03:30,18,1.4533,1.4533,1.4532,1.4532,6
HOV16,2016-07-18 04:00,18,1.4528,1.4566,1.4517,1.4548,7
HOV16,2016-07-18 04:30,18,1.4542,1.4543,1.4523,1.4533,7
HOV16,2016-07-18 05:00,18,1.4523,1.4529,1.4467,1.4476,22
HOV16,2016-07-18 05:30,18,1.4463,1.4463,1.4442,1.4442,17
HOV16,2016-07-18 06:00,18,1.4434,1.4434,1.4401,1.4401,5
HOV16,2016-07-18 06:30,18,1.4383,1.4405,1.4383,1.439,6
HOV16,2016-07-18 07:00,18,1.4382,1.4384,1.4341,1.4343,34
HOV16,2016-07-18 07:30,18,1.4345,1.4347,1.4255,1.4256,261
HOV16,2016-07-18 08:00,18,1.4254,1.4295,1.4232,1.4264,536
HOV16,2016-07-18 08:30,18,1.4261,1.4302,1.42,1.424,654
HOV16,2016-07-18 09:00,18,1.4226,1.425,1.4194,1.4231,113
HOV16,2016-07-18 09:30,18,1.4236,1.4247,1.4164,1.4167,349
HOV16,2016-07-18 10:00,18,1.4172,1.4224,1.4161,1.4219,291
HOV16,2016-07-18 10:30,18,1.4218,1.4287,1.4216,1.4249,163
HOV16,2016-07-18 11:00,18,1.4263,1.4312,1.4242,1.4271,331
HOV16,2016-07-18 11:30,18,1.4242,1.427,1.4233,1.425,38
HOV16,2016-07-18 12:00,18,1.4268,1.4301,1.426,1.4293,25
HOV16,2016-07-18 12:30,18,1.431,1.432,1.4273,1.4273,22
HOV16,2016-07-18 13:00,18,1.4283,1.4318,1.4254,1.4314,385
HOV16,2016-07-18 13:30,18,1.4314,1.4359,1.4311,1.4316,65
HOV16,2016-07-18 14:00,18,1.4316,1.4322,1.4311,1.4322,6
HOV16,2016-07-18 14:30,18,1.4323,1.4333,1.4315,1.4318,30
HOV16,2016-07-18 15:00,18,1.4314,1.4314,1.4314,1.4314,1
HOV16,2016-07-18 15:30,18,1.4315,1.4315,1.4315,1.4315,1
HOV16,2016-07-18 17:00,19,1.4341,1.4341,1.4341,1.4341,1
HOV16,2016-07-18 19:00,19,1.4294,1.43,1.4294,1.43,2
HOV16,2016-07-18 19:30,19,1.4268,1.4275,1.4268,1.4275,6
HOV16,2016-07-18 20:30,19,1.4284,1.4284,1.4284,1.4284,2
HOV16,2016-07-18 21:00,19,1.4283,1.4283,1.4283,1.4283,2
HOV16,2016-07-18 21:30,19,1.429,1.429,1.429,1.429,1
HOV16,2016-07-18 23:00,19,1.428,1.428,1.428,1.428,1
HOV16,2016-07-19 00:30,19,1.4296,1.4296,1.4283,1.4283,3
HOV16,2016-07-19 01:30,19,1.4282,1.4305,1.4282,1.4305,4
HOV16,2016-07-19 02:00,19,1.4305,1.4332,1.4299,1.4332,8
HOV16,2016-07-19 02:30,19,1.4314,1.4324,1.4273,1.4273,6
HOV16,2016-07-19 03:00,19,1.4265,1.4275,1.4225,1.4274,15
HOV16,2016-07-19 03:30,19,1.4286,1.4339,1.4286,1.4339,16
HOV16,2016-07-19 04:00,19,1.4328,1.4328,1.43,1.4326,6
HOV16,2016-07-19 04:30,19,1.4342,1.4342,1.4336,1.4336,4
HOV16,2016-07-19 05:00,19,1.4335,1.4373,1.4328,1.4346,34
HOV16,2016-07-19 05:30,19,1.4299,1.4318,1.4293,1.4304,6
HOV16,2016-07-19 06:00,19,1.4312,1.4353,1.4308,1.4353,12
HOV16,2016-07-19 06:30,19,1.4404,1.45,1.4402,1.4482,72
HOV16,2016-07-19 07:00,19,1.4491,1.4551,1.4471,1.4472,105
HOV16,2016-07-19 07:30,19,1.4468,1.4468,1.4369,1.4396,74
HOV16,2016-07-19 08:00,19,1.44,1.4437,1.436,1.4403,196
HOV16,2016-07-19 08:30,19,1.4398,1.4437,1.4287,1.4291,315
HOV16,2016-07-19 09:00,19,1.429,1.4369,1.4279,1.4348,157
HOV16,2016-07-19 09:30,19,1.4349,1.4391,1.4332,1.4382,151
HOV16,2016-07-19 10:00,19,1.4384,1.4421,1.4372,1.4399,331
HOV16,2016-07-19 10:30,19,1.4404,1.443,1.4382,1.4382,168
HOV16,2016-07-19 11:00,19,1.4378,1.4393,1.4356,1.4357,65
HOV16,2016-07-19 11:30,19,1.4361,1.4399,1.4361,1.4384,76
HOV16,2016-07-19 12:00,19,1.4383,1.4389,1.4345,1.4367,86
HOV16,2016-07-19 12:30,19,1.438,1.4392,1.4343,1.4386,84
HOV16,2016-07-19 13:00,19,1.4388,1.4388,1.4318,1.436,433
HOV16,2016-07-19 13:30,19,1.4358,1.4369,1.4341,1.4342,103
HOV16,2016-07-19 14:00,19,1.4335,1.4347,1.4333,1.4342,16
HOV16,2016-07-19 14:30,19,1.4351,1.4351,1.4349,1.4349,3
HOV16,2016-07-19 15:00,19,1.4348,1.4355,1.4348,1.435,5
HOV16,2016-07-19 15:30,19,1.4347,1.438,1.433,1.438,70
HOV16,2016-07-19 17:00,20,1.4272,1.4373,1.4272,1.4369,32
HOV16,2016-07-19 19:00,20,1.4395,1.4395,1.4395,1.4395,4
HOV16,2016-07-19 19:30,20,1.4385,1.4385,1.4379,1.438,25
HOV16,2016-07-19 20:00,20,1.4377,1.4378,1.4376,1.4376,29
HOV16,2016-07-19 20:30,20,1.4357,1.4357,1.4343,1.4353,18
HOV16,2016-07-19 21:00,20,1.4342,1.4348,1.4342,1.4346,5
HOV16,2016-07-19 22:00,20,1.4374,1.4387,1.4374,1.4387,3
HOV16,2016-07-20 00:30,20,1.4373,1.4373,1.4373,1.4373,2
HOV16,2016-07-20 02:00,20,1.4337,1.4337,1.4335,1.4335,2
HOV16,2016-07-20 02:30,20,1.4361,1.4363,1.4361,1.4363,2
HOV16,2016-07-20 03:00,20,1.4355,1.4361,1.4331,1.4331,10
HOV16,2016-07-20 03:30,20,1.4319,1.4406,1.4312,1.4406,37
HOV16,2016-07-20 04:00,20,1.4414,1.4445,1.4414,1.4438,61
HOV16,2016-07-20 04:30,20,1.4438,1.446,1.4377,1.4377,51
HOV16,2016-07-20 05:00,20,1.4392,1.4439,1.4392,1.4434,13
HOV16,2016-07-20 05:30,20,1.4436,1.4437,1.4407,1.4407,15
HOV16,2016-07-20 06:00,20,1.4412,1.4425,1.4412,1.4421,34
HOV16,2016-07-20 06:30,20,1.4395,1.4404,1.4393,1.4404,13
HOV16,2016-07-20 07:00,20,1.4411,1.4411,1.4368,1.4399,33
HOV16,2016-07-20 07:30,20,1.439,1.439,1.4283,1.4302,231
HOV16,2016-07-20 08:00,20,1.4303,1.4303,1.4201,1.426,296
HOV16,2016-07-20 08:30,20,1.4257,1.4257,1.4213,1.4224,186
HOV16,2016-07-20 09:00,20,1.4224,1.4331,1.4224,1.4313,382
HOV16,2016-07-20 09:30,20,1.4355,1.4566,1.423,1.4484,1460
HOV16,2016-07-20 10:00,20,1.4489,1.4541,1.4433,1.4517,670
HOV16,2016-07-20 10:30,20,1.4529,1.4623,1.4493,1.4587,294
HOV16,2016-07-20 11:00,20,1.4584,1.4619,1.4556,1.4578,209
HOV16,2016-07-20 11:30,20,1.4584,1.4606,1.4554,1.4606,188
HOV16,2016-07-20 12:00,20,1.4614,1.4651,1.4592,1.4618,376
HOV16,2016-07-20 12:30,20,1.4607,1.4634,1.4551,1.456,420
HOV16,2016-07-20 13:00,20,1.4565,1.4607,1.4532,1.4554,914
HOV16,2016-07-20 13:30,20,1.4545,1.4552,1.4504,1.4507,132
HOV16,2016-07-20 14:00,20,1.4504,1.4526,1.4502,1.4517,30
HOV16,2016-07-20 14:30,20,1.4522,1.4531,1.4516,1.4518,86
HOV16,2016-07-20 15:00,20,1.4523,1.4564,1.4523,1.4564,32
HOV16,2016-07-20 15:30,20,1.4568,1.4568,1.4568,1.4568,1
HOV16,2016-07-20 17:00,21,1.4581,1.4581,1.4581,1.4581,1
HOV16,2016-07-20 17:30,21,1.4567,1.4577,1.4567,1.4576,3
HOV16,2016-07-20 21:30,21,1.458,1.458,1.458,1.458,1
HOV16,2016-07-20 22:00,21,1.4602,1.4602,1.4602,1.4602,1
HOV16,2016-07-21 00:00,21,1.4617,1.4617,1.4617,1.4617,1
HOV16,2016-07-21 00:30,21,1.4625,1.4625,1.4625,1.4625,2
HOV16,2016-07-21 01:00,21,1.4633,1.4657,1.4633,1.464,38
HOV16,2016-07-21 02:00,21,1.4612,1.4612,1.4596,1.4604,9
HOV16,2016-07-21 02:30,21,1.4583,1.4596,1.4583,1.4589,19
HOV16,2016-07-21 03:00,21,1.4585,1.4595,1.4571,1.4571,30
HOV16,2016-07-21 03:30,21,1.4578,1.4578,1.4501,1.4525,50
HOV16,2016-07-21 04:00,21,1.452,1.4542,1.452,1.4537,29
HOV16,2016-07-21 04:30,21,1.4529,1.4536,1.4508,1.4524,8
HOV16,2016-07-21 05:00,21,1.4534,1.4534,1.4534,1.4534,1
HOV16,2016-07-21 05:30,21,1.4531,1.4538,1.4518,1.4518,8
HOV16,2016-07-21 06:00,21,1.4476,1.4476,1.4418,1.4432,40
HOV16,2016-07-21 06:30,21,1.4436,1.4445,1.4414,1.4426,36
HOV16,2016-07-21 07:00,21,1.4424,1.4424,1.4378,1.4409,143
HOV16,2016-07-21 07:30,21,1.4411,1.4473,1.4408,1.4422,199
HOV16,2016-07-21 08:00,21,1.4417,1.4472,1.4366,1.4393,544
HOV16,2016-07-21 08:30,21,1.4396,1.4467,1.4359,1.4442,359
HOV16,2016-07-21 09:00,21,1.4451,1.4514,1.4408,1.443,312
HOV16,2016-07-21 09:30,21,1.4426,1.4492,1.4407,1.4492,318
HOV16,2016-07-21 10:00,21,1.4494,1.4494,1.4388,1.4395,245
HOV16,2016-07-21 10:30,21,1.4395,1.44,1.4276,1.4319,272
HOV16,2016-07-21 11:00,21,1.4312,1.4342,1.4283,1.4296,186
HOV16,2016-07-21 11:30,21,1.429,1.4316,1.4278,1.4308,192
HOV16,2016-07-21 12:00,21,1.4302,1.4375,1.4269,1.4358,231
HOV16,2016-07-21 12:30,21,1.435,1.435,1.4289,1.433,140
HOV16,2016-07-21 13:00,21,1.4344,1.4344,1.4195,1.4201,471
HOV16,2016-07-21 13:30,21,1.4203,1.4214,1.4198,1.4202,95
HOV16,2016-07-21 14:00,21,1.4211,1.422,1.4207,1.4213,49
HOV16,2016-07-21 14:30,21,1.4215,1.4218,1.4198,1.42,28
HOV16,2016-07-21 15:00,21,1.4199,1.4213,1.4193,1.4193,21
HOV16,2016-07-21 15:30,21,1.419,1.4204,1.419,1.4204,3
HOV16,2016-07-21 17:00,22,1.4175,1.421,1.4175,1.4208,54
HOV16,2016-07-21 17:30,22,1.4208,1.4208,1.4202,1.4202,2
HOV16,2016-07-21 18:00,22,1.4201,1.4201,1.4193,1.4193,5
HOV16,2016-07-21 19:00,22,1.4219,1.4219,1.4219,1.4219,4
HOV16,2016-07-21 20:00,22,1.4213,1.4216,1.421,1.4216,9
HOV16,2016-07-21 20:30,22,1.4257,1.4257,1.4257,1.4257,1
HOV16,2016-07-21 21:00,22,1.425,1.425,1.425,1.425,1
HOV16,2016-07-21 21:30,22,1.4269,1.4269,1.4269,1.4269,1
HOV16,2016-07-21 22:00,22,1.4275,1.4275,1.4249,1.4249,2
HOV16,2016-07-21 22:30,22,1.4266,1.4266,1.4253,1.4253,3
HOV16,2016-07-22 00:30,22,1.4221,1.4221,1.4217,1.4218,5
HOV16,2016-07-22 01:00,22,1.4196,1.4196,1.418,1.4186,5
HOV16,2016-07-22 01:30,22,1.4189,1.4189,1.4189,1.4189,1
HOV16,2016-07-22 02:00,22,1.4164,1.4167,1.4134,1.4134,38
HOV16,2016-07-22 02:30,22,1.414,1.4159,1.4128,1.4143,21
HOV16,2016-07-22 03:00,22,1.4151,1.4151,1.4105,1.4117,35
HOV16,2016-07-22 03:30,22,1.4117,1.4182,1.4108,1.4182,26
HOV16,2016-07-22 04:00,22,1.4184,1.4184,1.4165,1.4173,7
HOV16,2016-07-22 04:30,22,1.4209,1.4213,1.4208,1.4213,4
HOV16,2016-07-22 05:00,22,1.4192,1.42,1.4187,1.419,12
HOV16,2016-07-22 05:30,22,1.4203,1.4236,1.4203,1.4233,4
HOV16,2016-07-22 06:00,22,1.421,1.421,1.4182,1.4182,6
HOV16,2016-07-22 06:30,22,1.4191,1.4227,1.4191,1.4198,36
HOV16,2016-07-22 07:00,22,1.4203,1.4257,1.417,1.4222,164
HOV16,2016-07-22 07:30,22,1.4232,1.4243,1.4154,1.4171,189
HOV16,2016-07-22 08:00,22,1.4168,1.4175,1.4113,1.4118,438
HOV16,2016-07-22 08:30,22,1.4119,1.4141,1.4014,1.4024,422
HOV16,2016-07-22 09:00,22,1.4025,1.4051,1.3957,1.3992,509
HOV16,2016-07-22 09:30,22,1.3984,1.4042,1.3957,1.4016,436
HOV16,2016-07-22 10:00,22,1.4014,1.407,1.3969,1.3977,402
HOV16,2016-07-22 10:30,22,1.3978,1.3987,1.3908,1.3936,588
HOV16,2016-07-22 11:00,22,1.3952,1.397,1.3926,1.3962,239
HOV16,2016-07-22 11:30,22,1.3955,1.3967,1.3945,1.3959,63
HOV16,2016-07-22 12:00,22,1.3953,1.3968,1.392,1.3955,121
HOV16,2016-07-22 12:30,22,1.3959,1.3985,1.3931,1.397,156
HOV16,2016-07-22 13:00,22,1.3971,1.4073,1.3954,1.4059,746
HOV16,2016-07-22 13:30,22,1.4062,1.4094,1.4059,1.4068,123
HOV16,2016-07-22 14:00,22,1.4074,1.4079,1.4051,1.4062,44
HOV16,2016-07-22 14:30,22,1.4059,1.4075,1.4052,1.4075,22
HOV16,2016-07-22 15:00,22,1.4071,1.4081,1.4064,1.4081,26
HOV16,2016-07-22 15:30,22,1.4078,1.4087,1.4072,1.4087,47
HOV16,2016-07-24 17:00,25,1.4074,1.4074,1.4034,1.4034,5
HOV16,2016-07-24 18:00,25,1.4069,1.4069,1.4069,1.4069,2
HOV16,2016-07-24 18:30,25,1.4098,1.4098,1.4093,1.4093,5
HOV16,2016-07-24 19:00,25,1.4078,1.4109,1.4078,1.4109,79
HOV16,2016-07-24 19:30,25,1.4092,1.4099,1.4092,1.4099,2
HOV16,2016-07-24 20:00,25,1.41,1.41,1.41,1.41,1
HOV16,2016-07-24 20:30,25,1.4076,1.4076,1.4076,1.4076,1
HOV16,2016-07-24 22:00,25,1.4055,1.4059,1.4055,1.4057,27
HOV16,2016-07-24 22:30,25,1.4052,1.4053,1.4052,1.4053,6
HOV16,2016-07-24 23:30,25,1.404,1.4049,1.4037,1.4049,3
HOV16,2016-07-25 00:00,25,1.405,1.4058,1.405,1.4058,2
HOV16,2016-07-25 00:30,25,1.404,1.4042,1.404,1.4042,3
HOV16,2016-07-25 01:00,25,1.4014,1.4025,1.4014,1.4025,2
HOV16,2016-07-25 01:30,25,1.4045,1.4045,1.4045,1.4045,1
HOV16,2016-07-25 02:00,25,1.4047,1.4048,1.4031,1.4032,9
HOV16,2016-07-25 02:30,25,1.4018,1.4044,1.4014,1.4014,6
HOV16,2016-07-25 03:00,25,1.4012,1.4085,1.4012,1.4057,38
HOV16,2016-07-25 03:30,25,1.4075,1.408,1.4021,1.4021,23
HOV16,2016-07-25 04:00,25,1.4008,1.4011,1.3962,1.3971,28
HOV16,2016-07-25 04:30,25,1.3978,1.4007,1.3972,1.4005,12
HOV16,2016-07-25 05:00,25,1.3995,1.4001,1.398,1.398,11
HOV16,2016-07-25 05:30,25,1.3992,1.3994,1.398,1.3993,12
HOV16,2016-07-25 06:00,25,1.3993,1.3998,1.3978,1.3978,15
HOV16,2016-07-25 06:30,25,1.3962,1.3962,1.3935,1.3948,45
HOV16,2016-07-25 07:00,25,1.3947,1.3975,1.3904,1.3929,173
HOV16,2016-07-25 07:30,25,1.3926,1.3933,1.3864,1.3865,170
HOV16,2016-07-25 08:00,25,1.3864,1.3906,1.3847,1.3854,444
HOV16,2016-07-25 08:30,25,1.386,1.3889,1.3827,1.3887,351
HOV16,2016-07-25 09:00,25,1.3883,1.3884,1.381,1.3825,251
HOV16,2016-07-25 09:30,25,1.3817,1.3841,1.3793,1.3832,304
HOV16,2016-07-25 10:00,25,1.3828,1.3829,1.3764,1.3785,410
HOV16,2016-07-25 10:30,25,1.3791,1.3796,1.3745,1.3762,155
HOV16,2016-07-25 11:00,25,1.3765,1.3767,1.3732,1.3738,220
HOV16,2016-07-25 11:30,25,1.373,1.3743,1.3713,1.3728,181
HOV16,2016-07-25 12:00,25,1.3727,1.3766,1.3725,1.3766,112
HOV16,2016-07-25 12:30,25,1.3774,1.3783,1.3757,1.3767,144
HOV16,2016-07-25 13:00,25,1.3766,1.3805,1.373,1.375,578
HOV16,2016-07-25 13:30,25,1.3751,1.3773,1.3747,1.3757,101
HOV16,2016-07-25 14:00,25,1.3756,1.3766,1.3755,1.3755,69
HOV16,2016-07-25 14:30,25,1.376,1.3766,1.3736,1.374,67
HOV16,2016-07-25 15:00,25,1.3744,1.3744,1.3726,1.3742,53
HOV16,2016-07-25 15:30,25,1.3751,1.3762,1.3749,1.375,32
HOV16,2016-07-25 17:00,26,1.3744,1.3777,1.3744,1.3777,16
HOV16,2016-07-25 17:30,26,1.3802,1.3802,1.3802,1.3802,5
HOV16,2016-07-25 19:00,26,1.3774,1.3775,1.3774,1.3775,4
HOV16,2016-07-25 19:30,26,1.3785,1.379,1.3778,1.3778,3
HOV16,2016-07-25 20:00,26,1.3786,1.3786,1.3784,1.3784,4
HOV16,2016-07-25 20:30,26,1.3779,1.3781,1.3779,1.3781,4
HOV16,2016-07-25 21:30,26,1.3793,1.3798,1.3793,1.3798,4
HOV16,2016-07-25 22:00,26,1.3802,1.3802,1.3802,1.3802,1
HOV16,2016-07-25 22:30,26,1.38,1.3807,1.3797,1.3804,101
HOV16,2016-07-25 23:00,26,1.3802,1.3802,1.3802,1.3802,3
HOV16,2016-07-26 00:30,26,1.3797,1.3797,1.3791,1.3791,2
HOV16,2016-07-26 01:00,26,1.3797,1.3804,1.3797,1.3804,4
HOV16,2016-07-26 01:30,26,1.3807,1.3807,1.3806,1.3806,2
HOV16,2016-07-26 02:00,26,1.382,1.3823,1.3793,1.3801,22
HOV16,2016-07-26 02:30,26,1.379,1.3798,1.3711,1.3711,30
HOV16,2016-07-26 03:00,26,1.3722,1.3728,1.3642,1.3661,154
HOV16,2016-07-26 03:30,26,1.3665,1.3691,1.3662,1.3691,27
HOV16,2016-07-26 04:00,26,1.3693,1.3727,1.3693,1.3705,210
HOV16,2016-07-26 04:30,26,1.3692,1.3731,1.3689,1.3714,10
HOV16,2016-07-26 05:00,26,1.3705,1.3705,1.367,1.3683,15
HOV16,2016-07-26 05:30,26,1.3698,1.3699,1.3674,1.3683,10
HOV16,2016-07-26 06:00,26,1.3686,1.3693,1.367,1.3673,51
HOV16,2016-07-26 06:30,26,1.3677,1.3677,1.3645,1.3648,55
HOV16,2016-07-26 07:00,26,1.3664,1.3692,1.3629,1.3659,80
HOV16,2016-07-26 07:30,26,1.3667,1.3686,1.3632,1.366,163
HOV16,2016-07-26 08:00,26,1.3654,1.3809,1.3639,1.379,794
HOV16,2016-07-26 08:30,26,1.3785,1.3852,1.3742,1.3772,603
HOV16,2016-07-26 09:00,26,1.3771,1.3806,1.3712,1.3781,308
HOV16,2016-07-26 09:30,26,1.378,1.3801,1.366,1.3704,421
HOV16,2016-07-26 10:00,26,1.3704,1.3767,1.3676,1.3758,657
HOV16,2016-07-26 10:30,26,1.3769,1.3825,1.3761,1.3774,173
HOV16,2016-07-26 11:00,26,1.3779,1.3803,1.3748,1.3785,114
HOV16,2016-07-26 11:30,26,1.3777,1.3792,1.3762,1.3769,122
HOV16,2016-07-26 12:00,26,1.3763,1.3803,1.3763,1.3788,62
HOV16,2016-07-26 12:30,26,1.3782,1.3782,1.3737,1.374,149
HOV16,2016-07-26 13:00,26,1.3743,1.3808,1.37,1.3772,679
HOV16,2016-07-26 13:30,26,1.3774,1.3791,1.3755,1.3776,89
HOV16,2016-07-26 14:00,26,1.3778,1.3779,1.3761,1.3763,31
HOV16,2016-07-26 14:30,26,1.3773,1.3773,1.3736,1.3741,34
HOV16,2016-07-26 15:00,26,1.3739,1.3743,1.3721,1.3743,50
HOV16,2016-07-26 15:30,26,1.3752,1.3753,1.3674,1.3688,49
HOV16,2016-07-26 17:00,27,1.3654,1.3689,1.365,1.3661,38
HOV16,2016-07-26 17:30,27,1.3661,1.3661,1.3656,1.3656,6
HOV16,2016-07-26 18:00,27,1.365,1.365,1.365,1.365,5
HOV16,2016-07-26 18:30,27,1.365,1.365,1.365,1.365,1
HOV16,2016-07-26 19:00,27,1.3654,1.3685,1.3654,1.368,86
HOV16,2016-07-26 19:30,27,1.3685,1.3685,1.3685,1.3685,2
HOV16,2016-07-26 21:00,27,1.3728,1.3728,1.3728,1.3728,1
HOV16,2016-07-27 00:30,27,1.3713,1.3713,1.3713,1.3713,1
HOV16,2016-07-27 01:00,27,1.3702,1.3702,1.3702,1.3702,1
HOV16,2016-07-27 01:30,27,1.3686,1.3686,1.367,1.3678,37
HOV16,2016-07-27 02:00,27,1.367,1.3707,1.3669,1.3702,57
HOV16,2016-07-27 02:30,27,1.3682,1.3723,1.3682,1.3723,20
HOV16,2016-07-27 03:00,27,1.3721,1.3723,1.363,1.3651,165
HOV16,2016-07-27 03:30,27,1.3647,1.3679,1.3601,1.3635,69
HOV16,2016-07-27 04:00,27,1.3631,1.3664,1.3631,1.3664,34
HOV16,2016-07-27 04:30,27,1.3658,1.3668,1.3618,1.3633,15
HOV16,2016-07-27 05:00,27,1.3628,1.3667,1.3625,1.3667,19
HOV16,2016-07-27 05:30,27,1.3662,1.3681,1.3659,1.3681,7
HOV16,2016-07-27 06:00,27,1.3655,1.3667,1.3643,1.3667,29
HOV16,2016-07-27 06:30,27,1.3656,1.3687,1.3649,1.3687,42
HOV16,2016-07-27 07:00,27,1.3688,1.3688,1.3658,1.3664,93
HOV16,2016-07-27 07:30,27,1.3668,1.3719,1.3659,1.3694,245
HOV16,2016-07-27 08:00,27,1.3696,1.3765,1.3696,1.3746,374
HOV16,2016-07-27 08:30,27,1.374,1.378,1.3729,1.3753,235
HOV16,2016-07-27 09:00,27,1.3757,1.3804,1.3734,1.3769,403
HOV16,2016-07-27 09:30,27,1.3763,1.3763,1.3521,1.3565,1395
HOV16,2016-07-27 10:00,27,1.356,1.3666,1.3547,1.3635,867
HOV16,2016-07-27 10:30,27,1.3636,1.3639,1.3567,1.3585,261
HOV16,2016-07-27 11:00,27,1.358,1.3587,1.3544,1.3563,151
HOV16,2016-07-27 11:30,27,1.3565,1.357,1.349,1.3497,249
HOV16,2016-07-27 12:00,27,1.3497,1.3511,1.3475,1.3475,185
HOV16,2016-07-27 12:30,27,1.3473,1.3513,1.3472,1.3508,395
HOV16,2016-07-27 13:00,27,1.3512,1.3513,1.3435,1.3467,546
HOV16,2016-07-27 13:30,27,1.3473,1.351,1.3473,1.3493,120
HOV16,2016-07-27 14:00,27,1.3502,1.3526,1.3489,1.3507,87
HOV16,2016-07-27 14:30,27,1.3506,1.3506,1.3479,1.3487,31
HOV16,2016-07-27 15:00,27,1.3494,1.3494,1.3445,1.3469,25
HOV16,2016-07-27 15:30,27,1.3467,1.3478,1.3467,1.347,45
HOV16,2016-07-27 17:00,28,1.347,1.3485,1.3467,1.3485,5
HOV16,2016-07-27 19:00,28,1.3484,1.3502,1.3484,1.3502,5
HOV16,2016-07-27 19:30,28,1.3531,1.3532,1.3527,1.3527,4
HOV16,2016-07-27 20:00,28,1.352,1.352,1.3515,1.3515,3
HOV16,2016-07-27 20:30,28,1.3533,1.3533,1.3533,1.3533,2
HOV16,2016-07-27 23:00,28,1.3543,1.3551,1.3536,1.3536,3
HOV16,2016-07-27 23:30,28,1.3539,1.3539,1.3529,1.3529,3
HOV16,2016-07-28 00:30,28,1.3528,1.3528,1.3526,1.3526,4
HOV16,2016-07-28 01:00,28,1.3528,1.3528,1.3528,1.3528,1
HOV16,2016-07-28 01:30,28,1.3505,1.3505,1.3498,1.3504,4
HOV16,2016-07-28 02:00,28,1.351,1.3523,1.3481,1.3504,24
HOV16,2016-07-28 02:30,28,1.3503,1.3503,1.3453,1.3475,20
HOV16,2016-07-28 03:00,28,1.3488,1.3533,1.3479,1.351,42
HOV16,2016-07-28 03:30,28,1.3503,1.3523,1.3488,1.3496,62
HOV16,2016-07-28 04:00,28,1.3498,1.3508,1.3424,1.3434,37
HOV16,2016-07-28 04:30,28,1.3437,1.3451,1.3398,1.3429,41
HOV16,2016-07-28 05:00,28,1.3404,1.3426,1.3404,1.3425,8
HOV16,2016-07-28 05:30,28,1.3441,1.3467,1.344,1.3463,19
HOV16,2016-07-28 06:00,28,1.3483,1.35,1.3468,1.3468,7
HOV16,2016-07-28 06:30,28,1.3495,1.3525,1.3491,1.3515,76
HOV16,2016-07-28 07:00,28,1.3524,1.357,1.3523,1.356,244
HOV16,2016-07-28 07:30,28,1.3562,1.3562,1.351,1.3524,365
HOV16,2016-07-28 08:00,28,1.3526,1.3559,1.3494,1.3501,469
HOV16,2016-07-28 08:30,28,1.3504,1.3521,1.3452,1.3497,488
HOV16,2016-07-28 09:00,28,1.3501,1.3512,1.3405,1.3417,503
HOV16,2016-07-28 09:30,28,1.3418,1.3434,1.334,1.3344,481
HOV16,2016-07-28 10:00,28,1.3347,1.3374,1.3334,1.3345,577
HOV16,2016-07-28 10:30,28,1.3343,1.3354,1.3272,1.3311,287
HOV16,2016-07-28 11:00,28,1.3313,1.3333,1.3262,1.3263,386
HOV16,2016-07-28 11:30,28,1.3266,1.327,1.3232,1.3236,116
HOV16,2016-07-28 12:00,28,1.3238,1.3281,1.3231,1.3281,85
HOV16,2016-07-28 12:30,28,1.3286,1.3294,1.3245,1.3257,147
HOV16,2016-07-28 13:00,28,1.325,1.3307,1.3232,1.3247,658
HOV16,2016-07-28 13:30,28,1.3249,1.328,1.3249,1.3271,89
HOV16,2016-07-28 14:00,28,1.3271,1.3271,1.3242,1.3251,83
HOV16,2016-07-28 14:30,28,1.3251,1.3264,1.3244,1.3244,21
HOV16,2016-07-28 15:00,28,1.3253,1.3263,1.3252,1.3257,20
HOV16,2016-07-28 15:30,28,1.3267,1.3267,1.3257,1.3262,11
HOV16,2016-07-28 17:00,29,1.3265,1.3265,1.3262,1.3262,29
HOV16,2016-07-28 17:30,29,1.3262,1.3262,1.3262,1.3262,2
HOV16,2016-07-28 18:30,29,1.3256,1.3256,1.3256,1.3256,3
HOV16,2016-07-28 19:00,29,1.3265,1.3265,1.3265,1.3265,3
HOV16,2016-07-28 19:30,29,1.3255,1.3265,1.3255,1.3265,44
HOV16,2016-07-28 20:00,29,1.3276,1.3276,1.3276,1.3276,1
HOV16,2016-07-28 21:00,29,1.3266,1.3268,1.3258,1.3266,4
HOV16,2016-07-28 21:30,29,1.3268,1.3268,1.3268,1.3268,1
HOV16,2016-07-28 22:00,29,1.327,1.327,1.327,1.327,2
HOV16,2016-07-28 23:30,29,1.3254,1.3255,1.3235,1.3249,10
HOV16,2016-07-29 00:00,29,1.3271,1.3271,1.3262,1.3262,2
HOV16,2016-07-29 00:30,29,1.3266,1.3266,1.3266,1.3266,2
HOV16,2016-07-29 01:00,29,1.3259,1.3259,1.3236,1.3236,6
HOV16,2016-07-29 01:30,29,1.323,1.323,1.3217,1.3225,7
HOV16,2016-07-29 02:00,29,1.3231,1.3231,1.3231,1.3231,1
HOV16,2016-07-29 02:30,29,1.3214,1.3214,1.3178,1.3178,17
HOV16,2016-07-29 03:00,29,1.3179,1.3179,1.3119,1.3133,34
HOV16,2016-07-29 03:30,29,1.3154,1.3154,1.3103,1.3121,43
HOV16,2016-07-29 04:00,29,1.3117,1.3138,1.3074,1.3138,28
HOV16,2016-07-29 04:30,29,1.315,1.3187,1.3143,1.3186,25
HOV16,2016-07-29 05:00,29,1.3195,1.3196,1.3171,1.3174,15
HOV16,2016-07-29 05:30,29,1.3162,1.3178,1.3147,1.3154,22
HOV16,2016-07-29 06:00,29,1.3156,1.3171,1.3144,1.3168,25
HOV16,2016-07-29 06:30,29,1.3174,1.3177,1.3146,1.3159,80
HOV16,2016-07-29 07:00,29,1.3154,1.3162,1.3122,1.3139,176
HOV16,2016-07-29 07:30,29,1.314,1.3223,1.3115,1.3216,217
HOV16,2016-07-29 08:00,29,1.3217,1.3259,1.3162,1.3168,542
HOV16,2016-07-29 08:30,29,1.3165,1.3198,1.3114,1.3126,568
HOV16,2016-07-29 09:00,29,1.3133,1.3178,1.3112,1.3152,208
HOV16,2016-07-29 09:30,29,1.3147,1.3346,1.3129,1.3294,534
HOV16,2016-07-29 10:00,29,1.3306,1.3374,1.3272,1.3273,470
HOV16,2016-07-29 10:30,29,1.3271,1.3271,1.3225,1.3252,231
HOV16,2016-07-29 11:00,29,1.3251,1.3292,1.3246,1.3262,331
HOV16,2016-07-29 11:30,29,1.326,1.3294,1.3232,1.3287,245
HOV16,2016-07-29 12:00,29,1.3291,1.3339,1.3273,1.3327,167
HOV16,2016-07-29 12:30,29,1.3324,1.3356,1.331,1.3349,191
HOV16,2016-07-29 13:00,29,1.3339,1.3366,1.3295,1.3318,1050
HOV16,2016-07-29 13:30,29,1.3321,1.3321,1.3297,1.3312,307
HOV16,2016-07-29 14:00,29,1.3308,1.3319,1.3306,1.3317,26
HOV16,2016-07-29 14:30,29,1.3312,1.3312,1.3292,1.3292,21
HOV16,2016-07-29 15:00,29,1.3291,1.3298,1.329,1.3298,74
HOV16,2016-07-31 17:00,1,1.3273,1.3278,1.326,1.3272,13
HOV16,2016-07-31 18:00,1,1.325,1.325,1.325,1.325,1
HOV16,2016-07-31 19:00,1,1.3264,1.3268,1.3264,1.3268,5
HOV16,2016-07-31 19:30,1,1.3276,1.3289,1.3276,1.3283,15
HOV16,2016-07-31 20:00,1,1.3289,1.3321,1.3289,1.3321,4
HOV16,2016-07-31 20:30,1,1.3315,1.3315,1.3311,1.3311,2
HOV16,2016-07-31 21:00,1,1.332,1.3336,1.332,1.3336,3
HOV16,2016-07-31 21:30,1,1.3338,1.3357,1.3338,1.334,17
HOV16,2016-07-31 22:00,1,1.3333,1.3357,1.3333,1.3342,102
HOV16,2016-07-31 22:30,1,1.335,1.3359,1.3347,1.3359,8
HOV16,2016-08-01 00:30,1,1.3359,1.3369,1.3359,1.3361,13
HOV16,2016-08-01 01:00,1,1.3368,1.3388,1.3358,1.3358,23
HOV16,2016-08-01 01:30,1,1.3344,1.3356,1.3334,1.3343,10
HOV16,2016-08-01 02:00,1,1.3341,1.3344,1.3294,1.3319,45
HOV16,2016-08-01 02:30,1,1.3322,1.3322,1.3268,1.3281,21
HOV16,2016-08-01 03:00,1,1.3276,1.3276,1.3219,1.3226,34
HOV16,2016-08-01 03:30,1,1.323,1.323,1.3164,1.3169,58
HOV16,2016-08-01 04:00,1,1.3172,1.3178,1.314,1.3145,70
HOV16,2016-08-01 04:30,1,1.3142,1.3152,1.312,1.3144,15
HOV16,2016-08-01 05:00,1,1.3122,1.3136,1.3119,1.3136,15
HOV16,2016-08-01 05:30,1,1.3142,1.315,1.3123,1.3127,9
HOV16,2016-08-01 06:00,1,1.3134,1.3134,1.3118,1.3119,12
HOV16,2016-08-01 06:30,1,1.31,1.3195,1.3099,1.3195,50
HOV16,2016-08-01 07:00,1,1.3191,1.3191,1.3139,1.3139,38
HOV16,2016-08-01 07:30,1,1.3124,1.3139,1.3106,1.3123,109
HOV16,2016-08-01 08:00,1,1.312,1.3142,1.3046,1.3052,597
HOV16,2016-08-01 08:30,1,1.3053,1.3059,1.3,1.3012,723
HOV16,2016-08-01 09:00,1,1.3012,1.3042,1.2979,1.2989,396
HOV16,2016-08-01 09:30,1,1.2989,1.2989,1.2928,1.2946,485
HOV16,2016-08-01 10:00,1,1.2942,1.2994,1.2849,1.2851,840
HOV16,2016-08-01 10:30,1,1.2849,1.2878,1.2803,1.2871,632
HOV16,2016-08-01 11:00,1,1.2869,1.289,1.2817,1.2822,159
HOV16,2016-08-01 11:30,1,1.2822,1.2845,1.2779,1.2818,157
HOV16,2016-08-01 12:00,1,1.282,1.2842,1.2814,1.2826,192
HOV16,2016-08-01 12:30,1,1.2826,1.2829,1.2798,1.2808,159
HOV16,2016-08-01 13:00,1,1.2812,1.2852,1.277,1.2845,726
HOV16,2016-08-01 13:30,1,1.2848,1.2865,1.2838,1.2849,143
HOV16,2016-08-01 14:00,1,1.2845,1.2859,1.2838,1.285,50
HOV16,2016-08-01 14:30,1,1.2854,1.2866,1.2843,1.2862,60
HOV16,2016-08-01 15:00,1,1.2864,1.2882,1.2859,1.2882,16
HOV16,2016-08-01 15:30,1,1.2881,1.2881,1.2881,1.2881,10
HOV16,2016-08-01 17:00,2,1.29,1.2902,1.2882,1.2902,20
HOV16,2016-08-01 17:30,2,1.2904,1.2917,1.2904,1.2913,8
HOV16,2016-08-01 18:00,2,1.2907,1.292,1.2905,1.2919,12
HOV16,2016-08-01 19:30,2,1.291,1.291,1.291,1.291,1
HOV16,2016-08-01 21:30,2,1.2921,1.2921,1.2921,1.2921,1
HOV16,2016-08-01 22:00,2,1.2914,1.2918,1.2914,1.2918,2
HOV16,2016-08-01 22:30,2,1.2921,1.2921,1.2921,1.2921,1
HOV16,2016-08-01 23:30,2,1.2914,1.2914,1.2914,1.2914,1
HOV16,2016-08-02 00:00,2,1.2902,1.2904,1.2895,1.2895,5
HOV16,2016-08-02 00:30,2,1.2899,1.2902,1.2887,1.2902,9
HOV16,2016-08-02 01:30,2,1.2925,1.294,1.292,1.294,7
HOV16,2016-08-02 02:00,2,1.2944,1.2958,1.2916,1.2935,37
HOV16,2016-08-02 02:30,2,1.2918,1.2936,1.2865,1.2879,52
HOV16,2016-08-02 03:00,2,1.2887,1.2911,1.287,1.2903,112
HOV16,2016-08-02 03:30,2,1.2899,1.2948,1.2875,1.2939,123
HOV16,2016-08-02 04:00,2,1.2945,1.3043,1.2945,1.3042,124
HOV16,2016-08-02 04:30,2,1.3043,1.3076,1.3039,1.3049,54
HOV16,2016-08-02 05:00,2,1.3043,1.3084,1.3039,1.307,134
HOV16,2016-08-02 05:30,2,1.3071,1.3152,1.3071,1.3117,54
HOV16,2016-08-02 06:00,2,1.3135,1.3149,1.3103,1.3141,57
HOV16,2016-08-02 06:30,2,1.3133,1.3137,1.3077,1.3077,66
HOV16,2016-08-02 07:00,2,1.3087,1.3138,1.3087,1.3114,122
HOV16,2016-08-02 07:30,2,1.3114,1.3135,1.308,1.312,321
HOV16,2016-08-02 08:00,2,1.3122,1.318,1.3049,1.3164,558
HOV16,2016-08-02 08:30,2,1.3168,1.3227,1.3151,1.3193,700
HOV16,2016-08-02 09:00,2,1.3192,1.3212,1.3095,1.3115,353
HOV16,2016-08-02 09:30,2,1.3115,1.3126,1.2929,1.2941,574
HOV16,2016-08-02 10:00,2,1.2948,1.2984,1.2837,1.2842,350
HOV16,2016-08-02 10:30,2,1.2833,1.2862,1.272,1.2765,413
HOV16,2016-08-02 11:00,2,1.2771,1.282,1.2749,1.279,176
HOV16,2016-08-02 11:30,2,1.279,1.2804,1.2749,1.2775,174
HOV16,2016-08-02 12:00,2,1.2776,1.2788,1.2739,1.2788,60
HOV16,2016-08-02 12:30,2,1.2787,1.2809,1.2767,1.2774,88
HOV16,2016-08-02 13:00,2,1.2774,1.2839,1.275,1.2821,593
HOV16,2016-08-02 13:30,2,1.2814,1.286,1.2814,1.2848,179
HOV16,2016-08-02 14:00,2,1.2846,1.2846,1.2825,1.2832,46
HOV16,2016-08-02 14:30,2,1.2817,1.2859,1.2817,1.2859,28
HOV16,2016-08-02 15:00,2,1.2862,1.2865,1.2829,1.2833,38
HOV16,2016-08-02 15:30,2,1.2835,1.2907,1.2822,1.2882,92
HOV16,2016-08-02 17:00,3,1.2853,1.29,1.2853,1.29,13
HOV16,2016-08-02 17:30,3,1.2893,1.2893,1.289,1.289,21
HOV16,2016-08-02 18:30,3,1.2893,1.2893,1.289,1.289,3
HOV16,2016-08-02 19:00,3,1.2894,1.291,1.2877,1.2879,7
HOV16,2016-08-02 20:00,3,1.2881,1.2886,1.2881,1.2886,2
HOV16,2016-08-02 20:30,3,1.2905,1.2909,1.2905,1.2909,2
HOV16,2016-08-02 21:30,3,1.2897,1.2897,1.2897,1.2897,1
HOV16,2016-08-02 22:30,3,1.29,1.29,1.29,1.29,1
HOV16,2016-08-02 23:00,3,1.2895,1.2895,1.2888,1.2888,2
HOV16,2016-08-03 00:00,3,1.2879,1.2879,1.2872,1.2873,4
HOV16,2016-08-03 00:30,3,1.2893,1.2893,1.2873,1.2884,12
HOV16,2016-08-03 01:00,3,1.2876,1.2879,1.2855,1.286,10
HOV16,2016-08-03 01:30,3,1.2849,1.2849,1.2841,1.2841,3
HOV16,2016-08-03 02:00,3,1.2825,1.2846,1.2792,1.2792,15
HOV16,2016-08-03 02:30,3,1.2802,1.2828,1.2795,1.2821,28
HOV16,2016-08-03 03:00,3,1.2837,1.289,1.2837,1.289,22
HOV16,2016-08-03 03:30,3,1.288,1.2927,1.288,1.2923,19
HOV16,2016-08-03 04:00,3,1.2917,1.2955,1.2917,1.2919,34
HOV16,2016-08-03 04:30,3,1.2932,1.2947,1.2917,1.2947,25
HOV16,2016-08-03 05:00,3,1.2943,1.2985,1.2943,1.2977,50
HOV16,2016-08-03 05:30,3,1.2973,1.2974,1.2926,1.2936,32
HOV16,2016-08-03 06:00,3,1.2951,1.296,1.2915,1.2915,78
HOV16,2016-08-03 06:30,3,1.2955,1.3005,1.2955,1.2983,51
HOV16,2016-08-03 07:00,3,1.2975,1.2989,1.2938,1.2948,179
HOV16,2016-08-03 07:30,3,1.2934,1.3009,1.2931,1.3003,366
HOV16,2016-08-03 08:00,3,1.2997,1.303,1.2876,1.2963,1013
HOV16,2016-08-03 08:30,3,1.2965,1.2999,1.2907,1.2988,533
HOV16,2016-08-03 09:00,3,1.2983,1.3059,1.2965,1.3045,579
HOV16,2016-08-03 09:30,3,1.2908,1.3066,1.2795,1.2982,1879
HOV16,2016-08-03 10:00,3,1.2991,1.3033,1.2871,1.2975,699
HOV16,2016-08-03 10:30,3,1.2975,1.3118,1.2974,1.3097,628
HOV16,2016-08-03 11:00,3,1.3103,1.3188,1.3095,1.3108,681
HOV16,2016-08-03 11:30,3,1.3108,1.315,1.3108,1.314,308
HOV16,2016-08-03 12:00,3,1.3139,1.3155,1.3105,1.3124,274
HOV16,2016-08-03 12:30,3,1.3116,1.3189,1.3099,1.3101,655
HOV16,2016-08-03 13:00,3,1.3102,1.3135,1.3065,1.3093,1059
HOV16,2016-08-03 13:30,3,1.3089,1.313,1.3075,1.3128,372
HOV16,2016-08-03 14:00,3,1.3125,1.3183,1.3121,1.3173,148
HOV16,2016-08-03 14:30,3,1.3174,1.3186,1.3162,1.3183,113
HOV16,2016-08-03 15:00,3,1.318,1.3185,1.3165,1.318,28
HOV16,2016-08-03 15:30,3,1.3178,1.3192,1.3178,1.3188,9
HOV16,2016-08-03 17:00,4,1.3177,1.3177,1.3156,1.3156,5
HOV16,2016-08-03 17:30,4,1.3166,1.3166,1.3166,1.3166,1
HOV16,2016-08-03 18:30,4,1.3176,1.3176,1.3176,1.3176,1
HOV16,2016-08-03 19:00,4,1.3183,1.3232,1.3182,1.3232,9
HOV16,2016-08-03 19:30,4,1.3212,1.322,1.3209,1.322,11
HOV16,2016-08-03 20:00,4,1.3223,1.3223,1.3223,1.3223,1
HOV16,2016-08-03 21:30,4,1.3174,1.3175,1.3174,1.3175,5
HOV16,2016-08-03 22:00,4,1.3184,1.3184,1.3184,1.3184,1
HOV16,2016-08-03 23:30,4,1.3175,1.3175,1.3175,1.3175,4
HOV16,2016-08-04 00:00,4,1.3173,1.3173,1.3173,1.3173,4
HOV16,2016-08-04 01:00,4,1.3175,1.3175,1.314,1.314,25
HOV16,2016-08-04 01:30,4,1.3116,1.3116,1.3087,1.3089,24
HOV16,2016-08-04 02:00,4,1.3078,1.311,1.3062,1.3102,12
HOV16,2016-08-04 02:30,4,1.3075,1.3097,1.3075,1.3097,2
HOV16,2016-08-04 03:00,4,1.3108,1.3165,1.3108,1.3149,29
HOV16,2016-08-04 03:30,4,1.3139,1.3145,1.3071,1.3071,12
HOV16,2016-08-04 04:00,4,1.305,1.3053,1.3033,1.3043,9
HOV16,2016-08-04 04:30,4,1.3033,1.305,1.3003,1.3006,35
HOV16,2016-08-04 05:00,4,1.3003,1.3012,1.2954,1.2964,104
HOV16,2016-08-04 05:30,4,1.2989,1.2989,1.2963,1.2976,20
HOV16,2016-08-04 06:00,4,1.2973,1.3039,1.2966,1.3008,34
HOV16,2016-08-04 06:30,4,1.3007,1.3049,1.2976,1.3027,28
HOV16,2016-08-04 07:00,4,1.3017,1.3097,1.3017,1.3033,63
HOV16,2016-08-04 07:30,4,1.3046,1.3068,1.2994,1.2994,150
HOV16,2016-08-04 08:00,4,1.2997,1.3053,1.2969,1.299,697
HOV16,2016-08-04 08:30,4,1.2994,1.3112,1.2973,1.2973,638
HOV16,2016-08-04 09:00,4,1.2977,1.3019,1.2935,1.3019,626
HOV16,2016-08-04 09:30,4,1.3025,1.3041,1.2953,1.3003,291
HOV16,2016-08-04 10:00,4,1.299,1.3142,1.2986,1.3097,481
HOV16,2016-08-04 10:30,4,1.3095,1.3298,1.3093,1.3291,466
HOV16,2016-08-04 11:00,4,1.3287,1.3405,1.3285,1.3375,807
HOV16,2016-08-04 11:30,4,1.3371,1.345,1.3364,1.3405,493
HOV16,2016-08-04 12:00,4,1.3399,1.3422,1.3376,1.3402,186
HOV16,2016-08-04 12:30,4,1.3405,1.3432,1.3385,1.3431,204
HOV16,2016-08-04 13:00,4,1.3427,1.3479,1.3388,1.3479,994
HOV16,2016-08-04 13:30,4,1.3477,1.348,1.3428,1.3431,431
HOV16,2016-08-04 14:00,4,1.3426,1.3427,1.34,1.3406,106
HOV16,2016-08-04 14:30,4,1.341,1.3419,1.3408,1.3413,32
HOV16,2016-08-04 15:00,4,1.3419,1.3425,1.3413,1.3413,31
HOV16,2016-08-04 15:30,4,1.3419,1.3425,1.3419,1.342,3
HOV16,2016-08-04 17:00,5,1.3411,1.342,1.34,1.34,6
HOV16,2016-08-04 17:30,5,1.3412,1.3414,1.3412,1.3414,2
HOV16,2016-08-04 18:30,5,1.3414,1.3436,1.3414,1.3429,22
HOV16,2016-08-04 19:00,5,1.3418,1.3424,1.3409,1.3409,6
HOV16,2016-08-04 19:30,5,1.3412,1.3415,1.3412,1.3415,2
HOV16,2016-08-04 20:00,5,1.34,1.34,1.34,1.34,1
HOV16,2016-08-04 20:30,5,1.34,1.34,1.34,1.34,8
HOV16,2016-08-04 21:30,5,1.3393,1.3403,1.3388,1.3389,17
HOV16,2016-08-04 22:00,5,1.3367,1.3367,1.3333,1.3336,13
HOV16,2016-08-04 22:30,5,1.3345,1.3349,1.3341,1.3344,20
HOV16,2016-08-04 23:00,5,1.3352,1.3359,1.3347,1.3359,31
HOV16,2016-08-04 23:30,5,1.3362,1.3362,1.3325,1.3325,6
HOV16,2016-08-05 00:00,5,1.3345,1.3345,1.3345,1.3345,1
HOV16,2016-08-05 00:30,5,1.3343,1.3343,1.3343,1.3343,2
HOV16,2016-08-05 01:30,5,1.3321,1.333,1.3321,1.3323,11
HOV16,2016-08-05 02:00,5,1.3349,1.3397,1.3349,1.338,18
HOV16,2016-08-05 02:30,5,1.3374,1.3413,1.3371,1.3387,20
HOV16,2016-08-05 03:00,5,1.3391,1.3397,1.3339,1.3339,38
HOV16,2016-08-05 03:30,5,1.3338,1.3339,1.3291,1.3318,86
HOV16,2016-08-05 04:00,5,1.3341,1.3344,1.3325,1.3334,52
HOV16,2016-08-05 04:30,5,1.3328,1.3333,1.3261,1.3266,39
HOV16,2016-08-05 05:00,5,1.3273,1.3308,1.3245,1.3252,68
HOV16,2016-08-05 05:30,5,1.3272,1.3292,1.3234,1.3292,26
HOV16,2016-08-05 06:00,5,1.3306,1.3346,1.3285,1.3295,168
HOV16,2016-08-05 06:30,5,1.3299,1.3335,1.3288,1.3311,15
HOV16,2016-08-05 07:00,5,1.3299,1.3406,1.3284,1.3405,166
HOV16,2016-08-05 07:30,5,1.3394,1.3489,1.3326,1.3416,281
HOV16,2016-08-05 08:00,5,1.3416,1.3441,1.3357,1.3386,693
HOV16,2016-08-05 08:30,5,1.3385,1.3385,1.3216,1.3264,673
HOV16,2016-08-05 09:00,5,1.3264,1.3382,1.3258,1.3309,347
HOV16,2016-08-05 09:30,5,1.3309,1.3309,1.3226,1.3302,452
HOV16,2016-08-05 10:00,5,1.3304,1.337,1.3232,1.3233,356
HOV16,2016-08-05 10:30,5,1.3232,1.3327,1.3227,1.3321,318
HOV16,2016-08-05 11:00,5,1.332,1.3333,1.3271,1.3271,190
HOV16,2016-08-05 11:30,5,1.3293,1.3325,1.3272,1.3309,190
HOV16,2016-08-05 12:00,5,1.3302,1.3316,1.3262,1.3309,147
HOV16,2016-08-05 12:30,5,1.3311,1.3356,1.3301,1.3337,63
HOV16,2016-08-05 13:00,5,1.3336,1.3415,1.3335,1.3408,824
HOV16,2016-08-05 13:30,5,1.3403,1.3414,1.3389,1.3399,99
HOV16,2016-08-05 14:00,5,1.3401,1.3403,1.3388,1.3403,55
HOV16,2016-08-05 14:30,5,1.3407,1.3414,1.3406,1.3414,14
HOV16,2016-08-05 15:00,5,1.3413,1.3432,1.3408,1.3432,22
HOV16,2016-08-05 15:30,5,1.3429,1.3437,1.3429,1.3437,5
HOV16,2016-08-07 17:00,8,1.3412,1.3435,1.3407,1.3407,6
HOV16,2016-08-07 19:00,8,1.3438,1.344,1.3438,1.344,2
HOV16,2016-08-07 21:00,8,1.3417,1.3417,1.3405,1.3405,2
HOV16,2016-08-07 21:30,8,1.3413,1.3413,1.3403,1.3403,4
HOV16,2016-08-07 23:30,8,1.3435,1.3445,1.3434,1.3445,5
HOV16,2016-08-08 00:00,8,1.3466,1.3472,1.3463,1.3469,6
HOV16,2016-08-08 00:30,8,1.3474,1.3474,1.3454,1.3454,12
HOV16,2016-08-08 01:00,8,1.3464,1.3511,1.3459,1.3496,43
HOV16,2016-08-08 01:30,8,1.3464,1.3484,1.3429,1.3429,21
HOV16,2016-08-08 02:00,8,1.3485,1.3539,1.3484,1.3535,27
HOV16,2016-08-08 02:30,8,1.3542,1.3559,1.3508,1.3521,20
HOV16,2016-08-08 03:00,8,1.3505,1.3547,1.3505,1.3534,28
HOV16,2016-08-08 03:30,8,1.3522,1.3542,1.3512,1.3524,43
HOV16,2016-08-08 04:00,8,1.3545,1.3577,1.3521,1.3538,20
HOV16,2016-08-08 04:30,8,1.353,1.3567,1.353,1.3567,30
HOV16,2016-08-08 05:00,8,1.3563,1.36,1.3556,1.3597,44
HOV16,2016-08-08 05:30,8,1.3572,1.3608,1.3572,1.3596,55
HOV16,2016-08-08 06:00,8,1.3592,1.36,1.3567,1.3569,49
HOV16,2016-08-08 06:30,8,1.3583,1.3641,1.3583,1.3635,216
HOV16,2016-08-08 07:00,8,1.3641,1.3673,1.3634,1.3664,259
HOV16,2016-08-08 07:30,8,1.366,1.3661,1.3583,1.3594,220
HOV16,2016-08-08 08:00,8,1.3594,1.361,1.3529,1.3598,478
HOV16,2016-08-08 08:30,8,1.3599,1.3719,1.3596,1.3682,710
HOV16,2016-08-08 09:00,8,1.3686,1.3751,1.3654,1.3735,598
HOV16,2016-08-08 09:30,8,1.3733,1.3758,1.3653,1.3677,295
HOV16,2016-08-08 10:00,8,1.3679,1.3705,1.3592,1.3592,303
HOV16,2016-08-08 10:30,8,1.3601,1.3683,1.3589,1.3668,308
HOV16,2016-08-08 11:00,8,1.3663,1.3676,1.3645,1.3661,101
HOV16,2016-08-08 11:30,8,1.3657,1.37,1.3654,1.3695,132
HOV16,2016-08-08 12:00,8,1.369,1.3699,1.3659,1.3659,140
HOV16,2016-08-08 12:30,8,1.3667,1.3743,1.3667,1.3736,169
HOV16,2016-08-08 13:00,8,1.3733,1.3762,1.364,1.3685,618
HOV16,2016-08-08 13:30,8,1.3682,1.3682,1.3615,1.3629,170
HOV16,2016-08-08 14:00,8,1.3626,1.3631,1.3602,1.3624,179
HOV16,2016-08-08 14:30,8,1.362,1.3637,1.3614,1.363,24
HOV16,2016-08-08 15:00,8,1.3626,1.3638,1.3621,1.3638,24
HOV16,2016-08-08 15:30,8,1.3628,1.3628,1.3624,1.3624,2
HOV16,2016-08-08 17:00,9,1.3597,1.3633,1.3597,1.3631,17
HOV16,2016-08-08 17:30,9,1.3633,1.3633,1.3633,1.3633,1
HOV16,2016-08-08 20:00,9,1.3611,1.3611,1.3611,1.3611,1
HOV16,2016-08-08 21:00,9,1.3605,1.3605,1.3605,1.3605,1
HOV16,2016-08-08 22:00,9,1.3635,1.3635,1.3615,1.3615,3
HOV16,2016-08-08 22:30,9,1.3582,1.3584,1.3554,1.3559,9
HOV16,2016-08-08 23:30,9,1.3566,1.3566,1.3566,1.3566,1
HOV16,2016-08-09 00:30,9,1.3566,1.3566,1.3561,1.3562,10
HOV16,2016-08-09 01:00,9,1.3588,1.3588,1.3588,1.3588,2
HOV16,2016-08-09 01:30,9,1.3563,1.3567,1.3547,1.3547,5
HOV16,2016-08-09 02:00,9,1.3534,1.356,1.3521,1.3552,10
HOV16,2016-08-09 02:30,9,1.3535,1.3609,1.3535,1.3609,9
HOV16,2016-08-09 03:00,9,1.3615,1.3634,1.3581,1.362,16
HOV16,2016-08-09 03:30,9,1.361,1.3671,1.361,1.3671,116
HOV16,2016-08-09 04:00,9,1.3677,1.3677,1.3659,1.3674,14
HOV16,2016-08-09 04:30,9,1.3694,1.3721,1.3684,1.3692,27
HOV16,2016-08-09 05:00,9,1.3693,1.3744,1.3686,1.3744,54
HOV16,2016-08-09 05:30,9,1.3745,1.377,1.3729,1.3759,117
HOV16,2016-08-09 06:00,9,1.3755,1.3786,1.3742,1.3772,87
HOV16,2016-08-09 06:30,9,1.3765,1.3765,1.3694,1.3742,44
HOV16,2016-08-09 07:00,9,1.3748,1.3774,1.3689,1.3693,81
HOV16,2016-08-09 07:30,9,1.3694,1.3704,1.3604,1.3621,244
HOV16,2016-08-09 08:00,9,1.3625,1.3738,1.3623,1.3711,572
HOV16,2016-08-09 08:30,9,1.3711,1.3809,1.3682,1.3756,498
HOV16,2016-08-09 09:00,9,1.3761,1.3786,1.3671,1.3746,684
HOV16,2016-08-09 09:30,9,1.3745,1.3746,1.3615,1.3647,551
HOV16,2016-08-09 10:00,9,1.3646,1.3712,1.3609,1.3641,356
HOV16,2016-08-09 10:30,9,1.3641,1.3682,1.3627,1.3644,233
HOV16,2016-08-09 11:00,9,1.3651,1.3679,1.3623,1.3628,199
HOV16,2016-08-09 11:30,9,1.3633,1.3633,1.3546,1.3546,428
HOV16,2016-08-09 12:00,9,1.3558,1.3576,1.3536,1.3558,185
HOV16,2016-08-09 12:30,9,1.3558,1.3586,1.3544,1.357,220
HOV16,2016-08-09 13:00,9,1.3573,1.3602,1.3541,1.3546,937
HOV16,2016-08-09 13:30,9,1.3545,1.3548,1.3518,1.3534,286
HOV16,2016-08-09 14:00,9,1.3535,1.3545,1.353,1.3543,62
HOV16,2016-08-09 14:30,9,1.3546,1.3576,1.3543,1.3568,70
HOV16,2016-08-09 15:00,9,1.3562,1.3578,1.3562,1.357,43
HOV16,2016-08-09 15:30,9,1.3568,1.3597,1.3524,1.3592,134
HOV16,2016-08-09 17:00,10,1.357,1.3602,1.357,1.3602,20
HOV16,2016-08-09 17:30,10,1.3615,1.3618,1.3615,1.3618,5
HOV16,2016-08-09 18:00,10,1.3618,1.3619,1.3615,1.3618,44
HOV16,2016-08-09 19:00,10,1.3601,1.3612,1.3601,1.3603,41
HOV16,2016-08-09 19:30,10,1.3609,1.3618,1.3609,1.3614,20
HOV16,2016-08-09 20:00,10,1.3605,1.3612,1.3601,1.3612,17
HOV16,2016-08-09 20:30,10,1.3601,1.3603,1.3595,1.3595,52
HOV16,2016-08-09 21:00,10,1.3617,1.3618,1.3617,1.3618,7
HOV16,2016-08-09 21:30,10,1.3615,1.3627,1.3615,1.3627,13
HOV16,2016-08-10 00:30,10,1.3586,1.3589,1.3579,1.3588,8
HOV16,2016-08-10 01:00,10,1.3584,1.3584,1.3569,1.3576,5
HOV16,2016-08-10 01:30,10,1.3569,1.3573,1.3509,1.3509,28
HOV16,2016-08-10 02:00,10,1.3491,1.3524,1.3481,1.3517,34
HOV16,2016-08-10 02:30,10,1.3532,1.3548,1.3455,1.3455,62
HOV16,2016-08-10 03:00,10,1.3447,1.3486,1.3443,1.3457,113
HOV16,2016-08-10 03:30,10,1.3461,1.3464,1.342,1.3427,125
HOV16,2016-08-10 04:00,10,1.3453,1.3518,1.3453,1.3497,61
HOV16,2016-08-10 04:30,10,1.3515,1.3515,1.3493,1.3496,12
HOV16,2016-08-10 05:00,10,1.3501,1.352,1.3493,1.352,9
HOV16,2016-08-10 05:30,10,1.3523,1.3559,1.3507,1.355,34
HOV16,2016-08-10 06:00,10,1.3562,1.3636,1.3562,1.3636,97
HOV16,2016-08-10 06:30,10,1.3622,1.3663,1.3608,1.3636,150
HOV16,2016-08-10 07:00,10,1.3635,1.3655,1.3598,1.3641,280
HOV16,2016-08-10 07:30,10,1.3642,1.3663,1.3591,1.3635,451
HOV16,2016-08-10 08:00,10,1.3633,1.3727,1.3633,1.3683,727
HOV16,2016-08-10 08:30,10,1.3686,1.3696,1.3618,1.3621,1575
HOV16,2016-08-10 09:00,10,1.3611,1.3728,1.3609,1.3662,823
HOV16,2016-08-10 09:30,10,1.3655,1.3803,1.3536,1.3619,1394
HOV16,2016-08-10 10:00,10,1.3613,1.3637,1.3376,1.3389,891
HOV16,2016-08-10 10:30,10,1.3392,1.3443,1.3382,1.3427,587
HOV16,2016-08-10 11:00,10,1.3427,1.347,1.3404,1.3466,318
HOV16,2016-08-10 11:30,10,1.3468,1.3468,1.3392,1.3418,250
HOV16,2016-08-10 12:00,10,1.3425,1.3491,1.3393,1.3482,387
HOV16,2016-08-10 12:30,10,1.3482,1.3493,1.3446,1.3479,577
HOV16,2016-08-10 13:00,10,1.3482,1.3493,1.3407,1.3421,1253
HOV16,2016-08-10 13:30,10,1.3422,1.3429,1.3358,1.3383,213
HOV16,2016-08-10 14:00,10,1.3381,1.3392,1.3369,1.3373,104
HOV16,2016-08-10 14:30,10,1.3375,1.3379,1.3354,1.3373,89
HOV16,2016-08-10 15:00,10,1.3375,1.3383,1.3369,1.3377,22
HOV16,2016-08-10 15:30,10,1.3374,1.3374,1.3363,1.3367,54
HOV16,2016-08-10 17:00,11,1.3331,1.3415,1.3331,1.3384,56
HOV16,2016-08-10 18:00,11,1.3385,1.3385,1.3377,1.3377,3
HOV16,2016-08-10 19:00,11,1.3371,1.3373,1.3331,1.3331,11
HOV16,2016-08-10 19:30,11,1.3347,1.3347,1.333,1.333,2
HOV16,2016-08-10 20:00,11,1.335,1.3368,1.335,1.3368,2
HOV16,2016-08-10 20:30,11,1.3347,1.3355,1.3345,1.3355,10
HOV16,2016-08-10 21:00,11,1.3361,1.3361,1.3355,1.3358,3
HOV16,2016-08-10 21:30,11,1.3348,1.3354,1.3347,1.3347,8
HOV16,2016-08-10 22:30,11,1.3367,1.3367,1.3367,1.3367,1
HOV16,2016-08-11 00:30,11,1.3359,1.3383,1.3359,1.3383,5
HOV16,2016-08-11 01:00,11,1.3383,1.3393,1.3363,1.3371,10
HOV16,2016-08-11 01:30,11,1.338,1.338,1.338,1.338,1
HOV16,2016-08-11 02:00,11,1.341,1.341,1.3328,1.3351,15
HOV16,2016-08-11 02:30,11,1.3345,1.3357,1.3322,1.3335,23
HOV16,2016-08-11 03:00,11,1.3333,1.3344,1.3297,1.3316,32
HOV16,2016-08-11 03:30,11,1.3294,1.3361,1.3294,1.3359,142
HOV16,2016-08-11 04:00,11,1.3369,1.3433,1.3364,1.3424,211
HOV16,2016-08-11 04:30,11,1.3423,1.3489,1.3415,1.3489,168
HOV16,2016-08-11 05:00,11,1.3489,1.3498,1.3468,1.3468,58
HOV16,2016-08-11 05:30,11,1.3477,1.3527,1.3454,1.3509,84
HOV16,2016-08-11 06:00,11,1.3512,1.352,1.3493,1.3513,42
HOV16,2016-08-11 06:30,11,1.3515,1.3517,1.346,1.3479,120
HOV16,2016-08-11 07:00,11,1.348,1.3497,1.3432,1.3462,154
HOV16,2016-08-11 07:30,11,1.3463,1.3498,1.3435,1.3451,323
HOV16,2016-08-11 08:00,11,1.345,1.3579,1.3438,1.3558,898
HOV16,2016-08-11 08:30,11,1.3563,1.3666,1.3522,1.3639,1075
HOV16,2016-08-11 09:00,11,1.3642,1.3759,1.3634,1.3756,921
HOV16,2016-08-11 09:30,11,1.3758,1.3912,1.3758,1.3875,2038
HOV16,2016-08-11 10:00,11,1.3875,1.3955,1.3828,1.3941,1558
HOV16,2016-08-11 10:30,11,1.3948,1.3952,1.387,1.3892,713
HOV16,2016-08-11 11:00,11,1.3895,1.4105,1.3884,1.4084,1043
HOV16,2016-08-11 11:30,11,1.4089,1.4126,1.3988,1.4016,575
HOV16,2016-08-11 12:00,11,1.4023,1.4052,1.3988,1.4016,395
HOV16,2016-08-11 12:30,11,1.4016,1.4047,1.4012,1.403,327
HOV16,2016-08-11 13:00,11,1.403,1.4065,1.3966,1.4039,1486
HOV16,2016-08-11 13:30,11,1.4033,1.4033,1.3969,1.3969,309
HOV16,2016-08-11 14:00,11,1.3969,1.3995,1.396,1.3978,165
HOV16,2016-08-11 14:30,11,1.3976,1.3993,1.3967,1.3989,116
HOV16,2016-08-11 15:00,11,1.3978,1.3998,1.3973,1.3987,49
HOV16,2016-08-11 15:30,11,1.3985,1.4007,1.3983,1.3984,39
HOV16,2016-08-11 17:00,12,1.3998,1.4017,1.3996,1.4017,5
HOV16,2016-08-11 17:30,12,1.4015,1.4015,1.4015,1.4015,1
HOV16,2016-08-11 18:00,12,1.4038,1.4038,1.4038,1.4038,1
HOV16,2016-08-11 18:30,12,1.4042,1.4045,1.4042,1.4043,4
HOV16,2016-08-11 19:00,12,1.4039,1.4041,1.4037,1.4041,4
HOV16,2016-08-11 19:30,12,1.4046,1.405,1.4046,1.405,2
HOV16,2016-08-11 20:00,12,1.4039,1.4039,1.4025,1.4025,2
HOV16,2016-08-11 21:00,12,1.4031,1.4031,1.4031,1.4031,1
HOV16,2016-08-11 21:30,12,1.4035,1.4056,1.4021,1.4022,23
HOV16,2016-08-11 22:00,12,1.4044,1.4044,1.4044,1.4044,1
HOV16,2016-08-11 22:30,12,1.4046,1.4061,1.4046,1.4061,31
HOV16,2016-08-11 23:00,12,1.4059,1.4091,1.4056,1.4084,44
HOV16,2016-08-11 23:30,12,1.4092,1.4143,1.4092,1.4132,21
HOV16,2016-08-12 00:00,12,1.413,1.413,1.4114,1.4114,2
HOV16,2016-08-12 00:30,12,1.4086,1.4086,1.4063,1.4085,15
HOV16,2016-08-12 01:00,12,1.4083,1.4083,1.4038,1.4039,18
HOV16,2016-08-12 01:30,12,1.4031,1.4045,1.4004,1.4045,9
HOV16,2016-08-12 02:00,12,1.4051,1.4051,1.3987,1.3987,20
HOV16,2016-08-12 02:30,12,1.4007,1.4018,1.3959,1.399,30
HOV16,2016-08-12 03:00,12,1.4002,1.4031,1.3991,1.4005,13
HOV16,2016-08-12 03:30,12,1.4026,1.4033,1.3905,1.3925,25
HOV16,2016-08-12 04:00,12,1.3933,1.4045,1.3921,1.4037,133
HOV16,2016-08-12 04:30,12,1.4037,1.4038,1.3959,1.3959,24
HOV16,2016-08-12 05:00,12,1.3954,1.3954,1.3924,1.394,27
HOV16,2016-08-12 05:30,12,1.3947,1.3947,1.3915,1.3915,5
HOV16,2016-08-12 06:00,12,1.3921,1.3926,1.3876,1.388,55
HOV16,2016-08-12 06:30,12,1.3878,1.3936,1.3876,1.3936,77
HOV16,2016-08-12 07:00,12,1.3936,1.3954,1.391,1.3935,229
HOV16,2016-08-12 07:30,12,1.3925,1.4019,1.3918,1.3943,380
HOV16,2016-08-12 08:00,12,1.3943,1.4031,1.394,1.4005,928
HOV16,2016-08-12 08:30,12,1.4009,1.407,1.3963,1.4053,759
HOV16,2016-08-12 09:00,12,1.4054,1.4093,1.4008,1.4038,693
HOV16,2016-08-12 09:30,12,1.4034,1.4159,1.4013,1.4147,689
HOV16,2016-08-12 10:00,12,1.4147,1.4266,1.4131,1.4181,977
HOV16,2016-08-12 10:30,12,1.4193,1.421,1.4146,1.421,282
HOV16,2016-08-12 11:00,12,1.4207,1.4249,1.4184,1.4248,364
HOV16,2016-08-12 11:30,12,1.4249,1.4272,1.4188,1.4215,276
HOV16,2016-08-12 12:00,12,1.4213,1.4267,1.4103,1.4265,685
HOV16,2016-08-12 12:30,12,1.4262,1.4292,1.4226,1.4254,477
HOV16,2016-08-12 13:00,12,1.4258,1.43,1.4226,1.4272,787
HOV16,2016-08-12 13:30,12,1.4274,1.4286,1.4252,1.427,181
HOV16,2016-08-12 14:00,12,1.4276,1.4278,1.4267,1.4268,69
HOV16,2016-08-12 14:30,12,1.4271,1.432,1.4271,1.432,40
HOV16,2016-08-12 15:00,12,1.4322,1.4322,1.4302,1.4309,25
HOV16,2016-08-12 15:30,12,1.4326,1.4331,1.4314,1.4319,17
HOV16,2016-08-14 17:00,15,1.4326,1.4343,1.4312,1.432,7
HOV16,2016-08-14 17:30,15,1.4304,1.4304,1.4304,1.4304,1
HOV16,2016-08-14 18:00,15,1.4303,1.4303,1.4301,1.4301,9
HOV16,2016-08-14 18:30,15,1.4291,1.4291,1.4291,1.4291,1
HOV16,2016-08-14 19:00,15,1.4305,1.4305,1.4305,1.4305,2
HOV16,2016-08-14 19:30,15,1.43,1.43,1.43,1.43,2
HOV16,2016-08-14 20:00,15,1.4319,1.4319,1.4319,1.4319,2
HOV16,2016-08-14 20:30,15,1.4326,1.4352,1.4326,1.4352,22
HOV16,2016-08-14 21:00,15,1.435,1.435,1.4338,1.4338,13
HOV16,2016-08-14 21:30,15,1.4365,1.4365,1.4365,1.4365,1
HOV16,2016-08-14 22:00,15,1.4358,1.4358,1.434,1.434,3
HOV16,2016-08-14 23:30,15,1.4348,1.435,1.4341,1.4341,6
HOV16,2016-08-15 00:00,15,1.4354,1.4354,1.4354,1.4354,1
HOV16,2016-08-15 00:30,15,1.4355,1.4355,1.4348,1.4348,6
HOV16,2016-08-15 01:00,15,1.4352,1.4352,1.4341,1.4341,20
HOV16,2016-08-15 01:30,15,1.4323,1.4346,1.4323,1.4323,32
HOV16,2016-08-15 02:00,15,1.4377,1.4435,1.4377,1.443,27
HOV16,2016-08-15 02:30,15,1.4431,1.4437,1.4406,1.4424,41
HOV16,2016-08-15 03:00,15,1.4405,1.4477,1.4405,1.443,149
HOV16,2016-08-15 03:30,15,1.443,1.4443,1.4412,1.4412,40
HOV16,2016-08-15 04:00,15,1.4402,1.4421,1.4343,1.4344,65
HOV16,2016-08-15 04:30,15,1.4338,1.4349,1.431,1.4343,114
HOV16,2016-08-15 05:00,15,1.4333,1.4359,1.4323,1.4342,32
HOV16,2016-08-15 05:30,15,1.4339,1.4365,1.4331,1.4331,81
HOV16,2016-08-15 06:00,15,1.4339,1.4374,1.4339,1.4363,24
HOV16,2016-08-15 06:30,15,1.4353,1.4353,1.4287,1.4335,52
HOV16,2016-08-15 07:00,15,1.4319,1.4395,1.4315,1.4358,167
HOV16,2016-08-15 07:30,15,1.4361,1.4435,1.4338,1.4376,329
HOV16,2016-08-15 08:00,15,1.4374,1.4474,1.4368,1.447,906
HOV16,2016-08-15 08:30,15,1.4476,1.4579,1.4472,1.4519,1255
HOV16,2016-08-15 09:00,15,1.4518,1.4623,1.4495,1.4583,964
HOV16,2016-08-15 09:30,15,1.4592,1.4667,1.459,1.4652,722
HOV16,2016-08-15 10:00,15,1.4653,1.4674,1.46,1.4624,990
HOV16,2016-08-15 10:30,15,1.4627,1.4642,1.4544,1.4596,563
HOV16,2016-08-15 11:00,15,1.4595,1.4653,1.4595,1.4621,467
HOV16,2016-08-15 11:30,15,1.4624,1.4663,1.461,1.4612,265
HOV16,2016-08-15 12:00,15,1.4623,1.4649,1.4604,1.461,193
HOV16,2016-08-15 12:30,15,1.4611,1.4637,1.461,1.4628,217
HOV16,2016-08-15 13:00,15,1.4628,1.4698,1.4609,1.4688,554
HOV16,2016-08-15 13:30,15,1.4687,1.4721,1.4672,1.471,200
HOV16,2016-08-15 14:00,15,1.4711,1.4719,1.4703,1.4707,73
HOV16,2016-08-15 14:30,15,1.4716,1.4743,1.4715,1.4733,74
HOV16,2016-08-15 15:00,15,1.4733,1.4733,1.4696,1.4696,29
HOV16,2016-08-15 15:30,15,1.4696,1.47,1.4676,1.4676,16
HOV16,2016-08-15 17:00,16,1.4656,1.4687,1.4656,1.4687,22
HOV16,2016-08-15 17:30,16,1.4683,1.4683,1.4683,1.4683,1
HOV16,2016-08-15 18:00,16,1.4683,1.4686,1.4676,1.4676,15
HOV16,2016-08-15 19:00,16,1.4677,1.4687,1.4667,1.4667,8
HOV16,2016-08-15 19:30,16,1.4667,1.4667,1.4659,1.4659,6
HOV16,2016-08-15 20:00,16,1.4668,1.4668,1.4667,1.4667,3
HOV16,2016-08-15 20:30,16,1.4661,1.4661,1.4635,1.4635,17
HOV16,2016-08-15 21:00,16,1.4646,1.4648,1.4638,1.4638,7
HOV16,2016-08-15 21:30,16,1.4642,1.4642,1.4634,1.4634,7
HOV16,2016-08-15 22:00,16,1.463,1.463,1.4623,1.4627,3
HOV16,2016-08-15 22:30,16,1.4619,1.4619,1.4616,1.4619,3
HOV16,2016-08-15 23:00,16,1.4628,1.4628,1.4628,1.4628,2
HOV16,2016-08-15 23:30,16,1.4621,1.4621,1.4621,1.4621,1
HOV16,2016-08-16 00:00,16,1.4628,1.4636,1.4623,1.4623,9
HOV16,2016-08-16 00:30,16,1.4623,1.4624,1.4622,1.4623,12
HOV16,2016-08-16 01:00,16,1.4626,1.4631,1.4621,1.4631,5
HOV16,2016-08-16 01:30,16,1.4625,1.4629,1.4608,1.4614,31
HOV16,2016-08-16 02:00,16,1.4607,1.4731,1.4598,1.4703,120
HOV16,2016-08-16 02:30,16,1.4706,1.476,1.4706,1.4731,69
HOV16,2016-08-16 03:00,16,1.4734,1.4774,1.4712,1.473,64
HOV16,2016-08-16 03:30,16,1.4723,1.4738,1.4671,1.4681,85
HOV16,2016-08-16 04:00,16,1.4677,1.4751,1.4666,1.4742,58
HOV16,2016-08-16 04:30,16,1.4745,1.4797,1.4728,1.4797,88
HOV16,2016-08-16 05:00,16,1.4783,1.4783,1.4706,1.4735,42
HOV16,2016-08-16 05:30,16,1.4725,1.4742,1.4725,1.4728,16
HOV16,2016-08-16 06:00,16,1.4736,1.4736,1.471,1.4725,56
HOV16,2016-08-16 06:30,16,1.4733,1.4761,1.4721,1.474,56
HOV16,2016-08-16 07:00,16,1.4748,1.4772,1.4724,1.4772,83
HOV16,2016-08-16 07:30,16,1.478,1.4814,1.4607,1.4682,455
HOV16,2016-08-16 08:00,16,1.4681,1.4761,1.4664,1.4739,1354
HOV16,2016-08-16 08:30,16,1.4741,1.4745,1.4645,1.4706,1148
HOV16,2016-08-16 09:00,16,1.4702,1.4766,1.4609,1.4621,721
HOV16,2016-08-16 09:30,16,1.4623,1.4684,1.4581,1.4669,711
HOV16,2016-08-16 10:00,16,1.4669,1.4843,1.4661,1.4828,908
HOV16,2016-08-16 10:30,16,1.4832,1.4834,1.477,1.4821,370
HOV16,2016-08-16 11:00,16,1.4823,1.4864,1.482,1.482,756
HOV16,2016-08-16 11:30,16,1.4816,1.4856,1.4806,1.4845,253
HOV16,2016-08-16 12:00,16,1.4838,1.4861,1.4812,1.4812,248
HOV16,2016-08-16 12:30,16,1.4807,1.4817,1.4749,1.4767,437
HOV16,2016-08-16 13:00,16,1.4761,1.4823,1.4755,1.4816,1247
HOV16,2016-08-16 13:30,16,1.481,1.4841,1.4802,1.4839,270
HOV16,2016-08-16 14:00,16,1.4841,1.4853,1.4817,1.4817,236
HOV16,2016-08-16 14:30,16,1.4813,1.4829,1.4812,1.4822,63
HOV16,2016-08-16 15:00,16,1.4829,1.4841,1.4826,1.4827,93
HOV16,2016-08-16 15:30,16,1.4826,1.4826,1.4718,1.4769,174
HOV16,2016-08-16 17:00,17,1.4775,1.4775,1.475,1.4751,48
HOV16,2016-08-16 18:00,17,1.4756,1.4756,1.4756,1.4756,1
HOV16,2016-08-16 18:30,17,1.4756,1.4756,1.4756,1.4756,5
HOV16,2016-08-16 19:00,17,1.4755,1.4755,1.4736,1.4736,3
HOV16,2016-08-16 19:30,17,1.474,1.474,1.474,1.474,1
HOV16,2016-08-16 20:00,17,1.4745,1.4771,1.4745,1.4771,23
HOV16,2016-08-16 20:30,17,1.4756,1.4756,1.4756,1.4756,1
HOV16,2016-08-16 21:30,17,1.4745,1.4745,1.4735,1.4735,3
HOV16,2016-08-16 22:00,17,1.473,1.4746,1.473,1.4746,7
HOV16,2016-08-16 22:30,17,1.4738,1.4743,1.4733,1.4743,7
HOV16,2016-08-16 23:00,17,1.473,1.473,1.4721,1.4721,2
HOV16,2016-08-16 23:30,17,1.4719,1.472,1.4709,1.4709,9
HOV16,2016-08-17 00:00,17,1.4706,1.4717,1.4702,1.4717,24
HOV16,2016-08-17 00:30,17,1.4714,1.4728,1.4712,1.4723,11
HOV16,2016-08-17 01:00,17,1.4744,1.4758,1.4734,1.4734,7
HOV16,2016-08-17 01:30,17,1.4733,1.4733,1.4687,1.4687,18
HOV16,2016-08-17 02:00,17,1.4702,1.4736,1.4689,1.4715,29
HOV16,2016-08-17 02:30,17,1.4729,1.4745,1.4712,1.4743,39
HOV16,2016-08-17 03:00,17,1.473,1.4752,1.4679,1.4689,79
HOV16,2016-08-17 03:30,17,1.469,1.4704,1.4669,1.4676,161
HOV16,2016-08-17 04:00,17,1.4676,1.4717,1.4669,1.4715,39
HOV16,2016-08-17 04:30,17,1.4727,1.4763,1.4727,1.4761,44
HOV16,2016-08-17 05:00,17,1.4757,1.4757,1.4716,1.4728,70
HOV16,2016-08-17 05:30,17,1.4726,1.4735,1.4719,1.473,68
HOV16,2016-08-17 06:00,17,1.474,1.4815,1.4731,1.4815,36
HOV16,2016-08-17 06:30,17,1.4814,1.4848,1.4808,1.4835,290
HOV16,2016-08-17 07:00,17,1.4839,1.4852,1.4788,1.4826,468
HOV16,2016-08-17 07:30,17,1.4829,1.4958,1.4811,1.4954,933
HOV16,2016-08-17 08:00,17,1.4958,1.5005,1.4937,1.497,1315
HOV16,2016-08-17 08:30,17,1.4978,1.4983,1.487,1.4886,1305
HOV16,2016-08-17 09:00,17,1.4886,1.4934,1.4808,1.4816,1205
HOV16,2016-08-17 09:30,17,1.4848,1.4972,1.4848,1.4935,2650
HOV16,2016-08-17 10:00,17,1.494,1.4999,1.4868,1.4884,1088
HOV16,2016-08-17 10:30,17,1.489,1.4917,1.4809,1.4911,782
HOV16,2016-08-17 11:00,17,1.491,1.4946,1.4901,1.4925,581
HOV16,2016-08-17 11:30,17,1.4926,1.4961,1.4926,1.4951,535
HOV16,2016-08-17 12:00,17,1.4947,1.4985,1.4938,1.496,594
HOV16,2016-08-17 12:30,17,1.4957,1.4963,1.4933,1.494,410
HOV16,2016-08-17 13:00,17,1.494,1.5095,1.4925,1.5081,2136
HOV16,2016-08-17 13:30,17,1.5078,1.5092,1.5055,1.5074,320
HOV16,2016-08-17 14:00,17,1.5077,1.5079,1.5067,1.5076,221
HOV16,2016-08-17 14:30,17,1.5086,1.5104,1.5081,1.5091,201
HOV16,2016-08-17 15:00,17,1.5091,1.51,1.5081,1.5081,62
HOV16,2016-08-17 15:30,17,1.5084,1.5092,1.5084,1.5085,17
HOV16,2016-08-17 17:00,18,1.5086,1.5097,1.5084,1.5084,16
HOV16,2016-08-17 17:30,18,1.5091,1.5091,1.5083,1.5083,3
HOV16,2016-08-17 18:00,18,1.508,1.508,1.508,1.508,1
HOV16,2016-08-17 18:30,18,1.5079,1.508,1.5076,1.5076,19
HOV16,2016-08-17 19:00,18,1.5077,1.5078,1.506,1.5067,50
HOV16,2016-08-17 19:30,18,1.5063,1.5063,1.505,1.5053,9
HOV16,2016-08-17 20:00,18,1.5046,1.5046,1.5018,1.5018,21
HOV16,2016-08-17 20:30,18,1.5016,1.5047,1.5016,1.5047,13
HOV16,2016-08-17 21:00,18,1.5047,1.5048,1.5042,1.5042,23
HOV16,2016-08-17 21:30,18,1.5049,1.5049,1.5035,1.504,12
HOV16,2016-08-17 22:30,18,1.5037,1.5037,1.5037,1.5037,2
HOV16,2016-08-17 23:00,18,1.5048,1.5053,1.5048,1.5053,9
HOV16,2016-08-17 23:30,18,1.5049,1.5063,1.5049,1.5063,4
HOV16,2016-08-18 00:30,18,1.5064,1.5064,1.5064,1.5064,1
HOV16,2016-08-18 01:00,18,1.5067,1.5079,1.5066,1.5069,12
HOV16,2016-08-18 01:30,18,1.5064,1.5085,1.5056,1.5056,29
HOV16,2016-08-18 02:00,18,1.5076,1.5135,1.5076,1.5099,54
HOV16,2016-08-18 02:30,18,1.51,1.5108,1.5088,1.5094,52
HOV16,2016-08-18 03:00,18,1.5098,1.5147,1.5092,1.5092,136
HOV16,2016-08-18 03:30,18,1.5094,1.5103,1.5049,1.5079,77
HOV16,2016-08-18 04:00,18,1.5083,1.5096,1.5051,1.5084,44
HOV16,2016-08-18 04:30,18,1.5083,1.5103,1.5078,1.5098,72
HOV16,2016-08-18 05:00,18,1.5091,1.5115,1.508,1.5082,67
HOV16,2016-08-18 05:30,18,1.508,1.5091,1.5071,1.5082,42
HOV16,2016-08-18 06:00,18,1.5078,1.5115,1.5073,1.5109,66
HOV16,2016-08-18 06:30,18,1.5111,1.513,1.5089,1.5097,84
HOV16,2016-08-18 07:00,18,1.5091,1.5104,1.5061,1.5084,142
HOV16,2016-08-18 07:30,18,1.509,1.5166,1.5075,1.5152,464
HOV16,2016-08-18 08:00,18,1.515,1.5253,1.5136,1.5231,1649
HOV16,2016-08-18 08:30,18,1.523,1.5299,1.522,1.529,1373
HOV16,2016-08-18 09:00,18,1.5295,1.5298,1.5194,1.5233,1363
HOV16,2016-08-18 09:30,18,1.5235,1.5286,1.5171,1.5283,1152
HOV16,2016-08-18 10:00,18,1.5283,1.532,1.5234,1.5295,1106
HOV16,2016-08-18 10:30,18,1.53,1.5365,1.5289,1.5307,762
HOV16,2016-08-18 11:00,18,1.5306,1.5341,1.5291,1.5329,533
HOV16,2016-08-18 11:30,18,1.5331,1.5338,1.5313,1.5324,423
HOV16,2016-08-18 12:00,18,1.5323,1.5388,1.532,1.5367,664
HOV16,2016-08-18 12:30,18,1.5364,1.5397,1.536,1.5394,466
HOV16,2016-08-18 13:00,18,1.5398,1.5458,1.5385,1.5409,1493
HOV16,2016-08-18 13:30,18,1.5405,1.5405,1.5366,1.5385,296
HOV16,2016-08-18 14:00,18,1.5381,1.5399,1.5381,1.5389,169
HOV16,2016-08-18 14:30,18,1.5388,1.5409,1.5388,1.5409,59
HOV16,2016-08-18 15:00,18,1.54,1.543,1.54,1.543,55
HOV16,2016-08-18 15:30,18,1.5421,1.5426,1.5408,1.5415,38
HOV16,2016-08-18 17:00,19,1.543,1.544,1.541,1.5417,67
HOV16,2016-08-18 17:30,19,1.5429,1.5429,1.5417,1.5417,3
HOV16,2016-08-18 18:00,19,1.5426,1.5427,1.5423,1.5423,7
HOV16,2016-08-18 18:30,19,1.5428,1.5431,1.5423,1.5424,20
HOV16,2016-08-18 19:00,19,1.5424,1.5424,1.5387,1.5387,43
HOV16,2016-08-18 19:30,19,1.5399,1.541,1.5395,1.541,7
HOV16,2016-08-18 20:00,19,1.5403,1.5403,1.5394,1.5396,16
HOV16,2016-08-18 20:30,19,1.5397,1.5397,1.5384,1.5385,19
HOV16,2016-08-18 21:00,19,1.5391,1.5398,1.5391,1.5394,19
HOV16,2016-08-18 21:30,19,1.5413,1.542,1.5408,1.5411,33
HOV16,2016-08-18 22:00,19,1.5425,1.5432,1.5417,1.5432,10
HOV16,2016-08-18 22:30,19,1.5427,1.5427,1.5417,1.5417,15
HOV16,2016-08-18 23:00,19,1.5421,1.5421,1.5419,1.5419,2
HOV16,2016-08-18 23:30,19,1.5421,1.5479,1.5421,1.5461,85
HOV16,2016-08-19 00:00,19,1.5464,1.5474,1.5453,1.5453,14
HOV16,2016-08-19 00:30,19,1.5441,1.5463,1.544,1.5444,81
HOV16,2016-08-19 01:00,19,1.5448,1.5487,1.5442,1.5472,86
HOV16,2016-08-19 01:30,19,1.5492,1.5494,1.5438,1.5438,25
HOV16,2016-08-19 02:00,19,1.5448,1.5448,1.5362,1.5373,115
HOV16,2016-08-19 02:30,19,1.5389,1.5389,1.5336,1.5348,52
HOV16,2016-08-19 03:00,19,1.5355,1.5366,1.5277,1.5278,80
HOV16,2016-08-19 03:30,19,1.5281,1.5317,1.5277,1.5306,106
HOV16,2016-08-19 04:00,19,1.5312,1.5345,1.5307,1.5326,52
HOV16,2016-08-19 04:30,19,1.5314,1.536,1.531,1.5357,83
HOV16,2016-08-19 05:00,19,1.5361,1.5398,1.5358,1.5368,79
HOV16,2016-08-19 05:30,19,1.5382,1.5403,1.536,1.5363,97
HOV16,2016-08-19 06:00,19,1.5352,1.5369,1.5342,1.5364,18
HOV16,2016-08-19 06:30,19,1.5363,1.5387,1.5351,1.5364,185
HOV16,2016-08-19 07:00,19,1.5364,1.5364,1.5315,1.5326,313
HOV16,2016-08-19 07:30,19,1.5322,1.5362,1.5309,1.5351,683
HOV16,2016-08-19 08:00,19,1.535,1.5424,1.5334,1.539,1731
HOV16,2016-08-19 08:30,19,1.5388,1.5403,1.5282,1.5304,1460
HOV16,2016-08-19 09:00,19,1.53,1.5365,1.523,1.527,1765
HOV16,2016-08-19 09:30,19,1.5268,1.5305,1.5216,1.5294,1525
HOV16,2016-08-19 10:00,19,1.5293,1.5306,1.5222,1.5268,1163
HOV16,2016-08-19 10:30,19,1.5268,1.5298,1.524,1.5291,641
HOV16,2016-08-19 11:00,19,1.5291,1.534,1.5285,1.5322,638
HOV16,2016-08-19 11:30,19,1.532,1.5349,1.5306,1.5323,411
HOV16,2016-08-19 12:00,19,1.5319,1.5346,1.5315,1.5324,364
HOV16,2016-08-19 12:30,19,1.5325,1.5364,1.5325,1.5353,826
HOV16,2016-08-19 13:00,19,1.5351,1.5409,1.532,1.537,2650
HOV16,2016-08-19 13:30,19,1.5372,1.5373,1.5341,1.5355,587
HOV16,2016-08-19 14:00,19,1.5368,1.5368,1.5333,1.5343,208
HOV16,2016-08-19 14:30,19,1.5344,1.5349,1.5313,1.5333,204
HOV16,2016-08-19 15:00,19,1.5337,1.5353,1.5329,1.5343,54
HOV16,2016-08-19 15:30,19,1.5349,1.5368,1.5343,1.5357,27
HOV16,2016-08-21 17:00,22,1.534,1.5366,1.5271,1.5274,151
HOV16,2016-08-21 17:30,22,1.5274,1.5292,1.5271,1.5287,167
HOV16,2016-08-21 18:00,22,1.5288,1.5321,1.5286,1.5302,62
HOV16,2016-08-21 18:30,22,1.5295,1.5296,1.5288,1.529,4
HOV16,2016-08-21 19:00,22,1.5292,1.5295,1.5281,1.5293,45
HOV16,2016-08-21 19:30,22,1.5286,1.5286,1.5274,1.5278,12
HOV16,2016-08-21 20:00,22,1.5276,1.5277,1.525,1.5255,59
HOV16,2016-08-21 20:30,22,1.5265,1.5265,1.5226,1.5235,135
HOV16,2016-08-21 21:00,22,1.5234,1.524,1.5229,1.5239,29
HOV16,2016-08-21 21:30,22,1.5233,1.5234,1.5204,1.5204,74
HOV16,2016-08-21 22:00,22,1.5209,1.5217,1.5207,1.521,21
HOV16,2016-08-21 22:30,22,1.5215,1.5233,1.5211,1.5233,34
HOV16,2016-08-21 23:00,22,1.5234,1.5234,1.5221,1.5222,14
HOV16,2016-08-21 23:30,22,1.5214,1.5214,1.5187,1.5194,87
HOV16,2016-08-22 00:00,22,1.5188,1.5215,1.5186,1.5215,12
HOV16,2016-08-22 00:30,22,1.5199,1.5199,1.5173,1.5186,42
HOV16,2016-08-22 01:00,22,1.5191,1.5202,1.5159,1.5178,73
HOV16,2016-08-22 01:30,22,1.5184,1.5187,1.5148,1.5159,90
HOV16,2016-08-22 02:00,22,1.516,1.5191,1.5132,1.5183,349
HOV16,2016-08-22 02:30,22,1.5197,1.5217,1.5187,1.5217,133
HOV16,2016-08-22 03:00,22,1.522,1.525,1.5195,1.5201,479
HOV16,2016-08-22 03:30,22,1.5206,1.5206,1.5147,1.5179,105
HOV16,2016-08-22 04:00,22,1.5182,1.5205,1.5158,1.5162,131
HOV16,2016-08-22 04:30,22,1.5166,1.5177,1.5095,1.511,211
HOV16,2016-08-22 05:00,22,1.5109,1.5109,1.5047,1.5051,269
HOV16,2016-08-22 05:30,22,1.5043,1.5063,1.4998,1.5024,231
HOV16,2016-08-22 06:00,22,1.5021,1.5045,1.501,1.5044,145
HOV16,2016-08-22 06:30,22,1.5043,1.5067,1.5029,1.5058,365
HOV16,2016-08-22 07:00,22,1.506,1.5093,1.5041,1.5084,1066
HOV16,2016-08-22 07:30,22,1.5088,1.5113,1.5043,1.5052,1217
HOV16,2016-08-22 08:00,22,1.5054,1.5132,1.5053,1.5112,2495
HOV16,2016-08-22 08:30,22,1.5107,1.5107,1.5031,1.5092,1876
HOV16,2016-08-22 09:00,22,1.5093,1.515,1.5046,1.5082,2034
HOV16,2016-08-22 09:30,22,1.5088,1.5178,1.5084,1.5163,1557
HOV16,2016-08-22 10:00,22,1.5162,1.522,1.5078,1.51,2513
HOV16,2016-08-22 10:30,22,1.5098,1.5114,1.507,1.5097,1021
HOV16,2016-08-22 11:00,22,1.5091,1.513,1.5077,1.5086,1088
HOV16,2016-08-22 11:30,22,1.5085,1.5124,1.5085,1.5112,558
HOV16,2016-08-22 12:00,22,1.5112,1.5123,1.505,1.5095,816
HOV16,2016-08-22 12:30,22,1.5093,1.5124,1.5079,1.5107,712
HOV16,2016-08-22 13:00,22,1.5112,1.5159,1.5033,1.5051,3148
HOV16,2016-08-22 13:30,22,1.5048,1.506,1.5034,1.5035,513
HOV16,2016-08-22 14:00,22,1.5042,1.5065,1.5042,1.5058,197
HOV16,2016-08-22 14:30,22,1.5057,1.5065,1.504,1.5043,166
HOV16,2016-08-22 15:00,22,1.5042,1.5044,1.5031,1.5036,31
HOV16,2016-08-22 15:30,22,1.5036,1.5052,1.5029,1.5033,43
HOV16,2016-08-22 17:00,23,1.5047,1.5051,1.5028,1.504,50
HOV16,2016-08-22 17:30,23,1.5037,1.5037,1.503,1.503,8
HOV16,2016-08-22 18:00,23,1.5028,1.5028,1.5021,1.5021,27
HOV16,2016-08-22 18:30,23,1.5022,1.5031,1.4976,1.5007,76
HOV16,2016-08-22 19:00,23,1.501,1.5019,1.501,1.5015,20
HOV16,2016-08-22 19:30,23,1.5013,1.5013,1.4996,1.4998,23
HOV16,2016-08-22 20:00,23,1.5003,1.5005,1.4974,1.4979,77
HOV16,2016-08-22 20:30,23,1.4981,1.4981,1.4933,1.4939,119
HOV16,2016-08-22 21:00,23,1.4936,1.4939,1.4907,1.4909,40
HOV16,2016-08-22 21:30,23,1.4909,1.494,1.4909,1.494,17
HOV16,2016-08-22 22:00,23,1.4927,1.4942,1.4924,1.4942,11
HOV16,2016-08-22 22:30,23,1.493,1.4939,1.493,1.4934,33
HOV16,2016-08-22 23:00,23,1.4927,1.4936,1.4927,1.4936,7
HOV16,2016-08-22 23:30,23,1.4932,1.4941,1.4928,1.4941,25
HOV16,2016-08-23 00:00,23,1.4936,1.4944,1.4933,1.4939,12
HOV16,2016-08-23 00:30,23,1.4947,1.4951,1.4932,1.495,50
HOV16,2016-08-23 01:00,23,1.4951,1.5029,1.4951,1.5029,103
HOV16,2016-08-23 01:30,23,1.5028,1.5028,1.4953,1.4958,118
HOV16,2016-08-23 02:00,23,1.4956,1.5007,1.4954,1.4954,155
HOV16,2016-08-23 02:30,23,1.4957,1.4991,1.4954,1.496,104
HOV16,2016-08-23 03:00,23,1.4965,1.5009,1.4935,1.4942,274
HOV16,2016-08-23 03:30,23,1.4943,1.4951,1.4893,1.4908,187
HOV16,2016-08-23 04:00,23,1.491,1.4941,1.491,1.4936,70
HOV16,2016-08-23 04:30,23,1.4936,1.4956,1.493,1.493,57
HOV16,2016-08-23 05:00,23,1.4927,1.4932,1.4887,1.4899,139
HOV16,2016-08-23 05:30,23,1.4897,1.4924,1.4894,1.492,75
HOV16,2016-08-23 06:00,23,1.4922,1.4939,1.4914,1.4919,122
HOV16,2016-08-23 06:30,23,1.492,1.4965,1.492,1.4944,177
HOV16,2016-08-23 07:00,23,1.4945,1.4954,1.4883,1.4906,540
HOV16,2016-08-23 07:30,23,1.4904,1.4934,1.4876,1.4934,1159
HOV16,2016-08-23 08:00,23,1.4935,1.4968,1.4857,1.4887,3116
HOV16,2016-08-23 08:30,23,1.4886,1.4957,1.4832,1.4867,2010
HOV16,2016-08-23 09:00,23,1.4867,1.4984,1.4862,1.4982,2086
HOV16,2016-08-23 09:30,23,1.4981,1.5281,1.4951,1.528,4127
HOV16,2016-08-23 10:00,23,1.5279,1.5315,1.515,1.5243,3425
HOV16,2016-08-23 10:30,23,1.5242,1.5258,1.5156,1.516,1544
HOV16,2016-08-23 11:00,23,1.5158,1.5212,1.5116,1.5158,1539
HOV16,2016-08-23 11:30,23,1.516,1.5226,1.5147,1.522,977
HOV16,2016-08-23 12:00,23,1.5216,1.525,1.5186,1.5209,739
HOV16,2016-08-23 12:30,23,1.521,1.5229,1.5189,1.5201,745
HOV16,2016-08-23 13:00,23,1.5201,1.5214,1.5157,1.52,2374
HOV16,2016-08-23 13:30,23,1.5201,1.5207,1.5183,1.5197,583
HOV16,2016-08-23 14:00,23,1.52,1.5203,1.5175,1.5175,233
HOV16,2016-08-23 14:30,23,1.5179,1.5184,1.516,1.5164,151
HOV16,2016-08-23 15:00,23,1.5166,1.5174,1.5156,1.5156,53
HOV16,2016-08-23 15:30,23,1.5157,1.516,1.5095,1.511,505
HOV16,2016-08-23 17:00,24,1.5092,1.5126,1.509,1.5105,65
HOV16,2016-08-23 17:30,24,1.5105,1.5105,1.51,1.51,8
HOV16,2016-08-23 18:00,24,1.5107,1.511,1.5107,1.511,2
HOV16,2016-08-23 18:30,24,1.5121,1.5132,1.512,1.512,9
HOV16,2016-08-23 19:00,24,1.5117,1.5148,1.5116,1.5138,33
HOV16,2016-08-23 19:30,24,1.5127,1.5128,1.5116,1.5116,19
HOV16,2016-08-23 20:00,24,1.5115,1.5123,1.5105,1.5116,67
HOV16,2016-08-23 20:30,24,1.5116,1.5125,1.5112,1.5125,13
HOV16,2016-08-23 21:00,24,1.512,1.5129,1.5117,1.5129,3
HOV16,2016-08-23 21:30,24,1.513,1.513,1.5104,1.5104,11
HOV16,2016-08-23 22:00,24,1.5106,1.5111,1.5095,1.5101,7
HOV16,2016-08-23 22:30,24,1.5103,1.5111,1.5103,1.5109,26
HOV16,2016-08-23 23:00,24,1.5108,1.5108,1.5068,1.5073,48
HOV16,2016-08-23 23:30,24,1.5073,1.5107,1.5066,1.51,36
HOV16,2016-08-24 00:00,24,1.5098,1.5098,1.5081,1.5087,25
HOV16,2016-08-24 00:30,24,1.5091,1.5091,1.5065,1.5081,9
HOV16,2016-08-24 01:00,24,1.5073,1.508,1.5045,1.5052,79
HOV16,2016-08-24 01:30,24,1.5054,1.5056,1.5037,1.5056,66
HOV16,2016-08-24 02:00,24,1.5053,1.5054,1.4997,1.5022,163
HOV16,2016-08-24 02:30,24,1.5026,1.5075,1.5015,1.5057,192
HOV16,2016-08-24 03:00,24,1.5058,1.5088,1.5001,1.5022,551
HOV16,2016-08-24 03:30,24,1.502,1.5037,1.5002,1.5006,161
HOV16,2016-08-24 04:00,24,1.5007,1.5055,1.4996,1.5038,221
HOV16,2016-08-24 04:30,24,1.5038,1.5054,1.5026,1.5043,91
HOV16,2016-08-24 05:00,24,1.504,1.5064,1.5023,1.5048,100
HOV16,2016-08-24 05:30,24,1.5045,1.5089,1.5045,1.5077,160
HOV16,2016-08-24 06:00,24,1.5078,1.5083,1.5039,1.5059,286
HOV16,2016-08-24 06:30,24,1.5062,1.5069,1.5021,1.5044,297
HOV16,2016-08-24 07:00,24,1.5048,1.5068,1.5014,1.5065,532
HOV16,2016-08-24 07:30,24,1.5062,1.5131,1.5042,1.5117,1183
HOV16,2016-08-24 08:00,24,1.5117,1.5149,1.5111,1.5137,1736
HOV16,2016-08-24 08:30,24,1.5136,1.5219,1.5131,1.5194,2455
HOV16,2016-08-24 09:00,24,1.5197,1.5247,1.5174,1.5182,2148
HOV16,2016-08-24 09:30,24,1.5183,1.5183,1.5031,1.5039,4138
HOV16,2016-08-24 10:00,24,1.5033,1.5091,1.4978,1.5004,2589
HOV16,2016-08-24 10:30,24,1.5005,1.5065,1.4971,1.5062,1394
HOV16,2016-08-24 11:00,24,1.5061,1.5093,1.5046,1.5084,1564
HOV16,2016-08-24 11:30,24,1.5083,1.5147,1.5078,1.514,1140
HOV16,2016-08-24 12:00,24,1.514,1.5155,1.5113,1.5128,1392
HOV16,2016-08-24 12:30,24,1.5128,1.5144,1.5104,1.5136,1821
HOV16,2016-08-24 13:00,24,1.5135,1.514,1.5042,1.5102,3850
HOV16,2016-08-24 13:30,24,1.5101,1.5104,1.5063,1.5065,880
HOV16,2016-08-24 14:00,24,1.5065,1.5071,1.5047,1.5048,438
HOV16,2016-08-24 14:30,24,1.5052,1.5074,1.5041,1.507,359
HOV16,2016-08-24 15:00,24,1.5073,1.5078,1.506,1.5071,251
HOV16,2016-08-24 15:30,24,1.5071,1.5084,1.5066,1.5072,102
HOV16,2016-08-24 17:00,25,1.5092,1.5092,1.5059,1.5069,36
HOV16,2016-08-24 17:30,25,1.5078,1.5095,1.5078,1.5095,42
HOV16,2016-08-24 18:00,25,1.5094,1.51,1.5093,1.5097,12
HOV16,2016-08-24 18:30,25,1.5094,1.5096,1.5085,1.5093,29
HOV16,2016-08-24 19:00,25,1.5097,1.5098,1.5089,1.5096,34
HOV16,2016-08-24 19:30,25,1.51,1.5102,1.5099,1.5099,6
HOV16,2016-08-24 20:00,25,1.5103,1.5109,1.5088,1.5088,20
HOV16,2016-08-24 20:30,25,1.5082,1.5091,1.5082,1.5085,20
HOV16,2016-08-24 21:00,25,1.508,1.5094,1.5072,1.5093,21
HOV16,2016-08-24 21:30,25,1.5093,1.5105,1.5093,1.51,9
HOV16,2016-08-24 22:00,25,1.5095,1.51,1.5095,1.5099,8
HOV16,2016-08-24 22:30,25,1.5099,1.5099,1.5092,1.5092,6
HOV16,2016-08-24 23:00,25,1.5094,1.5094,1.5084,1.5092,19
HOV16,2016-08-24 23:30,25,1.5093,1.5136,1.5088,1.5118,102
HOV16,2016-08-25 00:00,25,1.5111,1.5115,1.5101,1.5106,34
HOV16,2016-08-25 00:30,25,1.5108,1.5116,1.51,1.5102,11
HOV16,2016-08-25 01:00,25,1.5107,1.5124,1.5103,1.5112,41
HOV16,2016-08-25 01:30,25,1.5112,1.5112,1.5094,1.5097,78
HOV16,2016-08-25 02:00,25,1.5097,1.5098,1.5032,1.508,389
HOV16,2016-08-25 02:30,25,1.5073,1.5079,1.5051,1.5075,113
HOV16,2016-08-25 03:00,25,1.5074,1.5074,1.5002,1.5005,619
HOV16,2016-08-25 03:30,25,1.5011,1.5027,1.5,1.501,210
HOV16,2016-08-25 04:00,25,1.5007,1.5116,1.4996,1.5105,355
HOV16,2016-08-25 04:30,25,1.5106,1.5111,1.5047,1.506,244
HOV16,2016-08-25 05:00,25,1.5051,1.5058,1.5024,1.5025,215
HOV16,2016-08-25 05:30,25,1.5025,1.5037,1.497,1.4986,222
HOV16,2016-08-25 06:00,25,1.4983,1.4983,1.4913,1.4954,488
HOV16,2016-08-25 06:30,25,1.4956,1.4995,1.4945,1.4989,241
HOV16,2016-08-25 07:00,25,1.499,1.5005,1.4955,1.4995,660
HOV16,2016-08-25 07:30,25,1.4992,1.5028,1.4952,1.4979,1205
HOV16,2016-08-25 08:00,25,1.4977,1.5055,1.4977,1.5033,2223
HOV16,2016-08-25 08:30,25,1.5037,1.5197,1.5,1.5177,2153
HOV16,2016-08-25 09:00,25,1.5177,1.5215,1.5104,1.5131,1866
HOV16,2016-08-25 09:30,25,1.5133,1.5167,1.5096,1.5156,1440
HOV16,2016-08-25 10:00,25,1.5164,1.5213,1.5144,1.5151,1620
HOV16,2016-08-25 10:30,25,1.5151,1.5151,1.5064,1.5097,1336
HOV16,2016-08-25 11:00,25,1.5096,1.513,1.5065,1.5114,1337
HOV16,2016-08-25 11:30,25,1.5119,1.5163,1.5119,1.5148,609
HOV16,2016-08-25 12:00,25,1.5152,1.518,1.5139,1.5164,697
HOV16,2016-08-25 12:30,25,1.5165,1.5165,1.5093,1.5137,1322
HOV16,2016-08-25 13:00,25,1.5136,1.5253,1.5128,1.5219,3174
HOV16,2016-08-25 13:30,25,1.5221,1.5244,1.5212,1.5219,676
HOV16,2016-08-25 14:00,25,1.5222,1.5235,1.521,1.5232,200
HOV16,2016-08-25 14:30,25,1.5229,1.5237,1.5221,1.5234,190
HOV16,2016-08-25 15:00,25,1.5233,1.5239,1.5226,1.523,119
HOV16,2016-08-25 15:30,25,1.5233,1.5243,1.5228,1.5243,56
HOV16,2016-08-25 17:00,26,1.5225,1.5232,1.5225,1.5232,19
HOV16,2016-08-25 17:30,26,1.5233,1.5241,1.5233,1.5241,42
HOV16,2016-08-25 18:00,26,1.5242,1.5243,1.524,1.5242,5
HOV16,2016-08-25 18:30,26,1.5241,1.5244,1.5239,1.5242,21
HOV16,2016-08-25 19:00,26,1.5243,1.5247,1.5237,1.5245,59
HOV16,2016-08-25 19:30,26,1.5251,1.5251,1.5221,1.5225,103
HOV16,2016-08-25 20:00,26,1.522,1.523,1.5215,1.523,23
HOV16,2016-08-25 20:30,26,1.5229,1.5232,1.5218,1.5229,42
HOV16,2016-08-25 21:00,26,1.5229,1.523,1.5221,1.5226,34
HOV16,2016-08-25 21:30,26,1.5223,1.5224,1.5214,1.5215,91
HOV16,2016-08-25 22:00,26,1.522,1.522,1.5201,1.5205,9
HOV16,2016-08-25 22:30,26,1.5207,1.521,1.5202,1.5206,12
HOV16,2016-08-25 23:00,26,1.5202,1.5202,1.5194,1.5198,21
HOV16,2016-08-25 23:30,26,1.5201,1.5223,1.5201,1.522,21
HOV16,2016-08-26 00:00,26,1.5212,1.5212,1.5212,1.5212,1
HOV16,2016-08-26 00:30,26,1.5199,1.5202,1.519,1.5197,29
HOV16,2016-08-26 01:00,26,1.5197,1.5201,1.5179,1.5183,47
HOV16,2016-08-26 01:30,26,1.5178,1.5179,1.5165,1.5174,89
HOV16,2016-08-26 02:00,26,1.5171,1.5218,1.5164,1.52,104
HOV16,2016-08-26 02:30,26,1.5193,1.5198,1.5167,1.5171,177
HOV16,2016-08-26 03:00,26,1.517,1.517,1.5091,1.5108,375
HOV16,2016-08-26 03:30,26,1.5108,1.5108,1.5067,1.508,253
HOV16,2016-08-26 04:00,26,1.5068,1.5076,1.5026,1.5058,219
HOV16,2016-08-26 04:30,26,1.5057,1.5082,1.5049,1.508,108
HOV16,2016-08-26 05:00,26,1.5078,1.5099,1.5066,1.5098,259
HOV16,2016-08-26 05:30,26,1.5091,1.5113,1.5079,1.5099,252
HOV16,2016-08-26 06:00,26,1.5104,1.5105,1.5071,1.508,92
HOV16,2016-08-26 06:30,26,1.5084,1.5109,1.5076,1.5098,101
HOV16,2016-08-26 07:00,26,1.5095,1.5156,1.5091,1.5122,329
HOV16,2016-08-26 07:30,26,1.5121,1.5185,1.5089,1.5143,1019
HOV16,2016-08-26 08:00,26,1.5141,1.5175,1.5111,1.5121,1589
HOV16,2016-08-26 08:30,26,1.5119,1.5174,1.5111,1.5137,1141
HOV16,2016-08-26 09:00,26,1.513,1.5438,1.5027,1.5389,5010
HOV16,2016-08-26 09:30,26,1.5395,1.5416,1.5179,1.5232,3050
HOV16,2016-08-26 10:00,26,1.5231,1.525,1.5147,1.5196,2707
HOV16,2016-08-26 10:30,26,1.5195,1.5198,1.5061,1.5079,2248
HOV16,2016-08-26 11:00,26,1.5078,1.5078,1.4971,1.5035,2145
HOV16,2016-08-26 11:30,26,1.5035,1.5068,1.5002,1.5061,1180
HOV16,2016-08-26 12:00,26,1.5059,1.5104,1.5022,1.5053,890
HOV16,2016-08-26 12:30,26,1.5058,1.5097,1.5041,1.5084,667
HOV16,2016-08-26 13:00,26,1.508,1.5146,1.5065,1.511,3318
HOV16,2016-08-26 13:30,26,1.5112,1.5117,1.5074,1.5088,687
HOV16,2016-08-26 14:00,26,1.5089,1.5089,1.5067,1.5076,329
HOV16,2016-08-26 14:30,26,1.507,1.508,1.5058,1.5071,206
HOV16,2016-08-26 15:00,26,1.5069,1.5111,1.5069,1.5106,253
HOV16,2016-08-26 15:30,26,1.511,1.511,1.5086,1.5094,45
HOV16,2016-08-28 17:00,29,1.5079,1.5112,1.5047,1.5067,99
HOV16,2016-08-28 17:30,29,1.5065,1.5074,1.5063,1.5065,97
HOV16,2016-08-28 18:00,29,1.5067,1.5067,1.5053,1.5061,30
HOV16,2016-08-28 18:30,29,1.5059,1.5065,1.5054,1.5065,38
HOV16,2016-08-28 19:00,29,1.5065,1.5095,1.5062,1.5085,29
HOV16,2016-08-28 19:30,29,1.5088,1.51,1.5088,1.5091,14
HOV16,2016-08-28 20:00,29,1.5085,1.5085,1.5063,1.5063,40
HOV16,2016-08-28 20:30,29,1.5066,1.5069,1.505,1.5051,17
HOV16,2016-08-28 21:00,29,1.505,1.5065,1.5049,1.5065,18
HOV16,2016-08-28 21:30,29,1.5052,1.5052,1.5046,1.5046,12
HOV16,2016-08-28 22:00,29,1.5045,1.5054,1.5045,1.5054,15
HOV16,2016-08-28 22:30,29,1.5055,1.5055,1.5043,1.5045,12
HOV16,2016-08-28 23:00,29,1.5046,1.5046,1.5034,1.5042,16
HOV16,2016-08-28 23:30,29,1.5036,1.5039,1.5019,1.5035,63
HOV16,2016-08-29 00:00,29,1.5035,1.5038,1.5032,1.5037,19
HOV16,2016-08-29 00:30,29,1.5037,1.5037,1.5023,1.5023,20
HOV16,2016-08-29 01:00,29,1.5021,1.5022,1.5002,1.5002,52
HOV16,2016-08-29 01:30,29,1.4999,1.5005,1.4961,1.4972,175
HOV16,2016-08-29 02:00,29,1.4973,1.4994,1.4959,1.4984,154
HOV16,2016-08-29 02:30,29,1.4982,1.4983,1.4936,1.4944,91
HOV16,2016-08-29 03:00,29,1.4941,1.4964,1.4915,1.4922,283
HOV16,2016-08-29 03:30,29,1.4926,1.4962,1.4923,1.4951,304
HOV16,2016-08-29 04:00,29,1.4959,1.4973,1.4957,1.4957,32
HOV16,2016-08-29 04:30,29,1.4957,1.4965,1.4917,1.4919,55
HOV16,2016-08-29 05:00,29,1.4916,1.4929,1.4907,1.4919,137
HOV16,2016-08-29 05:30,29,1.4919,1.494,1.4912,1.494,106
HOV16,2016-08-29 06:00,29,1.4945,1.4951,1.4931,1.4943,133
HOV16,2016-08-29 06:30,29,1.4943,1.4964,1.4921,1.4949,208
HOV16,2016-08-29 07:00,29,1.494,1.4982,1.4939,1.4956,322
HOV16,2016-08-29 07:30,29,1.4957,1.496,1.4878,1.4878,862
HOV16,2016-08-29 08:00,29,1.4883,1.4963,1.4878,1.4941,2370
HOV16,2016-08-29 08:30,29,1.494,1.5,1.4914,1.4935,1678
HOV16,2016-08-29 09:00,29,1.4936,1.4976,1.4912,1.4921,1577
HOV16,2016-08-29 09:30,29,1.492,1.493,1.4859,1.4878,1473
HOV16,2016-08-29 10:00,29,1.4882,1.4939,1.4881,1.4938,998
HOV16,2016-08-29 10:30,29,1.4935,1.4971,1.4914,1.4955,752
HOV16,2016-08-29 11:00,29,1.4954,1.4965,1.4902,1.4928,806
HOV16,2016-08-29 11:30,29,1.4927,1.494,1.4909,1.4937,468
HOV16,2016-08-29 12:00,29,1.4941,1.4983,1.4932,1.498,423
HOV16,2016-08-29 12:30,29,1.4981,1.5052,1.4972,1.5009,1238
HOV16,2016-08-29 13:00,29,1.5007,1.5031,1.4977,1.5003,2489
HOV16,2016-08-29 13:30,29,1.5002,1.5014,1.4989,1.5012,370
HOV16,2016-08-29 14:00,29,1.5014,1.5035,1.501,1.501,359
HOV16,2016-08-29 14:30,29,1.5011,1.5012,1.4993,1.4996,126
HOV16,2016-08-29 15:00,29,1.4996,1.5007,1.4992,1.5,46
HOV16,2016-08-29 15:30,29,1.4999,1.5008,1.4988,1.5008,69
HOV16,2016-08-29 17:00,30,1.4988,1.5005,1.4986,1.4993,36
HOV16,2016-08-29 17:30,30,1.5004,1.5006,1.4999,1.5005,5
HOV16,2016-08-29 18:00,30,1.5005,1.5021,1.5005,1.5014,59
HOV16,2016-08-29 18:30,30,1.5014,1.5014,1.501,1.501,7
HOV16,2016-08-29 19:00,30,1.5009,1.5014,1.4998,1.5014,26
HOV16,2016-08-29 19:30,30,1.5011,1.5025,1.501,1.502,41
HOV16,2016-08-29 20:00,30,1.5022,1.5022,1.5015,1.502,6
HOV16,2016-08-29 20:30,30,1.5019,1.5023,1.5012,1.5023,7
HOV16,2016-08-29 21:00,30,1.5017,1.5017,1.5014,1.5015,11
HOV16,2016-08-29 21:30,30,1.5008,1.5012,1.5005,1.5005,19
HOV16,2016-08-29 22:00,30,1.5006,1.5013,1.5002,1.5005,16
HOV16,2016-08-29 22:30,30,1.5004,1.5006,1.4997,1.4997,36
HOV16,2016-08-29 23:00,30,1.5004,1.5015,1.5004,1.5015,19
HOV16,2016-08-30 00:00,30,1.5021,1.5028,1.5021,1.5026,7
HOV16,2016-08-30 00:30,30,1.5024,1.5024,1.5012,1.5016,15
HOV16,2016-08-30 01:00,30,1.5017,1.5019,1.4991,1.4991,37
HOV16,2016-08-30 01:30,30,1.4991,1.4993,1.4963,1.4974,133
HOV16,2016-08-30 02:00,30,1.4979,1.503,1.4979,1.5027,318
HOV16,2016-08-30 02:30,30,1.5029,1.5106,1.5029,1.51,308
HOV16,2016-08-30 03:00,30,1.5103,1.5133,1.507,1.5086,612
HOV16,2016-08-30 03:30,30,1.5083,1.5134,1.5071,1.5124,160
HOV16,2016-08-30 04:00,30,1.5123,1.5168,1.5117,1.5154,281
HOV16,2016-08-30 04:30,30,1.5155,1.5161,1.512,1.5135,181
HOV16,2016-08-30 05:00,30,1.5135,1.5153,1.5109,1.5113,206
HOV16,2016-08-30 05:30,30,1.5108,1.513,1.5095,1.5113,132
HOV16,2016-08-30 06:00,30,1.5118,1.512,1.5093,1.5093,205
HOV16,2016-08-30 06:30,30,1.51,1.5119,1.5087,1.5094,149
HOV16,2016-08-30 07:00,30,1.5088,1.5137,1.5088,1.5117,319
HOV16,2016-08-30 07:30,30,1.5113,1.5114,1.5049,1.5068,601
HOV16,2016-08-30 08:00,30,1.5064,1.5134,1.5064,1.5091,1893
HOV16,2016-08-30 08:30,30,1.5086,1.5127,1.5062,1.5115,1125
HOV16,2016-08-30 09:00,30,1.5117,1.512,1.4891,1.4915,2833
HOV16,2016-08-30 09:30,30,1.4917,1.4918,1.4756,1.4805,3424
HOV16,2016-08-30 10:00,30,1.4804,1.4865,1.4771,1.4835,2302
HOV16,2016-08-30 10:30,30,1.4835,1.4853,1.4815,1.4829,1134
HOV16,2016-08-30 11:00,30,1.4828,1.4853,1.4813,1.4821,881
HOV16,2016-08-30 11:30,30,1.4823,1.4842,1.481,1.4816,573
HOV16,2016-08-30 12:00,30,1.4811,1.4858,1.4802,1.4847,493
HOV16,2016-08-30 12:30,30,1.4852,1.4862,1.4817,1.4832,455
HOV16,2016-08-30 13:00,30,1.4829,1.4898,1.4812,1.4839,2622
HOV16,2016-08-30 13:30,30,1.4843,1.4863,1.4826,1.4852,380
HOV16,2016-08-30 14:00,30,1.4852,1.4874,1.4842,1.4864,395
HOV16,2016-08-30 14:30,30,1.4864,1.4869,1.4842,1.4869,178
HOV16,2016-08-30 15:00,30,1.4866,1.4875,1.4858,1.4868,57
HOV16,2016-08-30 15:30,30,1.4868,1.4868,1.4781,1.4792,627
HOV16,2016-08-30 17:00,31,1.4778,1.4787,1.4644,1.4739,262
HOV16,2016-08-30 17:30,31,1.4755,1.4773,1.4755,1.4773,7
HOV16,2016-08-30 18:00,31,1.4752,1.4752,1.4743,1.4743,9
HOV16,2016-08-30 18:30,31,1.4756,1.4758,1.4756,1.4758,2
HOV16,2016-08-30 19:00,31,1.4753,1.4768,1.4753,1.4768,43
HOV16,2016-08-30 19:30,31,1.4766,1.4767,1.4756,1.4763,16
HOV16,2016-08-30 20:00,31,1.476,1.4778,1.476,1.4774,146
HOV16,2016-08-30 20:30,31,1.4776,1.4782,1.4767,1.4775,116
HOV16,2016-08-30 21:00,31,1.4772,1.4773,1.4765,1.4767,18
HOV16,2016-08-30 21:30,31,1.4768,1.4773,1.4768,1.4769,27
HOV16,2016-08-30 22:00,31,1.4766,1.4772,1.4766,1.4768,22
HOV16,2016-08-30 22:30,31,1.4768,1.4784,1.4768,1.4779,15
HOV16,2016-08-30 23:00,31,1.4776,1.4782,1.4774,1.4776,23
HOV16,2016-08-30 23:30,31,1.4793,1.4793,1.4786,1.4791,10
HOV16,2016-08-31 00:00,31,1.4782,1.4782,1.4769,1.4772,30
HOV16,2016-08-31 00:30,31,1.4769,1.4772,1.4762,1.4764,17
HOV16,2016-08-31 01:00,31,1.4763,1.4775,1.4752,1.4775,33
HOV16,2016-08-31 01:30,31,1.4773,1.4787,1.4752,1.4757,91
HOV16,2016-08-31 02:00,31,1.476,1.4785,1.4719,1.4731,314
HOV16,2016-08-31 02:30,31,1.4726,1.4736,1.4704,1.4704,186
HOV16,2016-08-31 03:00,31,1.4713,1.4719,1.4655,1.469,480
HOV16,2016-08-31 03:30,31,1.469,1.4695,1.466,1.4679,459
HOV16,2016-08-31 04:00,31,1.4678,1.4735,1.4676,1.4727,259
HOV16,2016-08-31 04:30,31,1.4726,1.4744,1.4715,1.4728,135
HOV16,2016-08-31 05:00,31,1.473,1.4739,1.4676,1.4701,219
HOV16,2016-08-31 05:30,31,1.4692,1.4721,1.4688,1.4697,145
HOV16,2016-08-31 06:00,31,1.4697,1.4697,1.4678,1.469,140
HOV16,2016-08-31 06:30,31,1.4691,1.4691,1.4649,1.4662,247
HOV16,2016-08-31 07:00,31,1.4661,1.4674,1.4601,1.4613,655
HOV16,2016-08-31 07:30,31,1.4612,1.4651,1.46,1.4635,831
HOV16,2016-08-31 08:00,31,1.4636,1.4664,1.4582,1.4603,2403
HOV16,2016-08-31 08:30,31,1.4603,1.4667,1.4577,1.4639,1861
HOV16,2016-08-31 09:00,31,1.4639,1.466,1.4606,1.4644,1130
HOV16,2016-08-31 09:30,31,1.4645,1.4645,1.4355,1.4361,6449
HOV16,2016-08-31 10:00,31,1.4362,1.4386,1.4304,1.4377,3852
HOV16,2016-08-31 10:30,31,1.4382,1.4382,1.4305,1.4318,1506
HOV16,2016-08-31 11:00,31,1.4316,1.4331,1.428,1.4294,1771
HOV16,2016-08-31 11:30,31,1.4292,1.4298,1.4254,1.4272,1373
HOV16,2016-08-31 12:00,31,1.4275,1.4275,1.4191,1.4224,2578
HOV16,2016-08-31 12:30,31,1.4225,1.4273,1.4214,1.4245,1428
HOV16,2016-08-31 13:00,31,1.4249,1.4284,1.4223,1.4263,5510
HOV16,2016-08-31 13:30,31,1.4264,1.4283,1.4232,1.4254,744
HOV16,2016-08-31 14:00,31,1.4256,1.4274,1.4252,1.4274,395
HOV16,2016-08-31 14:30,31,1.4274,1.4293,1.4273,1.4289,167
HOV16,2016-08-31 15:00,31,1.429,1.4296,1.4285,1.4294,121
HOV16,2016-08-31 15:30,31,1.4295,1.4304,1.4287,1.4302,114
HOV16,2016-08-31 17:00,1,1.4317,1.4317,1.4289,1.4293,75
HOV16,2016-08-31 17:30,1,1.4305,1.4307,1.4296,1.4296,21
HOV16,2016-08-31 18:00,1,1.4293,1.4303,1.4288,1.4288,16
HOV16,2016-08-31 18:30,1,1.4288,1.429,1.4285,1.429,14
HOV16,2016-08-31 19:00,1,1.4291,1.4297,1.4288,1.4292,37
HOV16,2016-08-31 19:30,1,1.429,1.4301,1.429,1.43,55
HOV16,2016-08-31 20:00,1,1.4297,1.4317,1.4297,1.4305,38
HOV16,2016-08-31 20:30,1,1.4312,1.4321,1.4312,1.4314,11
HOV16,2016-08-31 21:00,1,1.4315,1.4321,1.4311,1.4316,35
HOV16,2016-08-31 21:30,1,1.4316,1.4319,1.4314,1.4316,9
HOV16,2016-08-31 22:00,1,1.4317,1.4322,1.4317,1.432,38
HOV16,2016-08-31 22:30,1,1.4322,1.4335,1.4322,1.4328,52
HOV16,2016-08-31 23:00,1,1.4332,1.4343,1.4332,1.4339,65
HOV16,2016-08-31 23:30,1,1.4336,1.4345,1.433,1.4345,7
HOV16,2016-09-01 00:00,1,1.4339,1.4339,1.4324,1.4324,10
HOV16,2016-09-01 00:30,1,1.4324,1.4327,1.4316,1.4327,38
HOV16,2016-09-01 01:00,1,1.4329,1.4329,1.4309,1.4325,84
HOV16,2016-09-01 01:30,1,1.4325,1.4328,1.4312,1.4316,41
HOV16,2016-09-01 02:00,1,1.4319,1.4358,1.4313,1.4324,257
HOV16,2016-09-01 02:30,1,1.4323,1.4323,1.4259,1.4259,380
HOV16,2016-09-01 03:00,1,1.4255,1.4256,1.4199,1.4215,387
HOV16,2016-09-01 03:30,1,1.4217,1.4262,1.4217,1.4249,240
HOV16,2016-09-01 04:00,1,1.4243,1.4243,1.4163,1.4163,122
HOV16,2016-09-01 04:30,1,1.4169,1.4174,1.4147,1.4155,150
HOV16,2016-09-01 05:00,1,1.4161,1.4202,1.4153,1.4199,191
HOV16,2016-09-01 05:30,1,1.4199,1.4252,1.419,1.4234,258
HOV16,2016-09-01 06:00,1,1.424,1.4255,1.4226,1.4235,145
HOV16,2016-09-01 06:30,1,1.4225,1.4236,1.4195,1.4216,135
HOV16,2016-09-01 07:00,1,1.4221,1.4223,1.414,1.4154,291
HOV16,2016-09-01 07:30,1,1.4154,1.4159,1.4075,1.4118,1761
HOV16,2016-09-01 08:00,1,1.412,1.4122,1.3952,1.3979,4364
HOV16,2016-09-01 08:30,1,1.3978,1.4003,1.3932,1.3983,3147
HOV16,2016-09-01 09:00,1,1.3984,1.4051,1.3879,1.3901,3206
HOV16,2016-09-01 09:30,1,1.3894,1.3919,1.3834,1.3842,2899
HOV16,2016-09-01 10:00,1,1.3843,1.3916,1.3822,1.3887,3643
HOV16,2016-09-01 10:30,1,1.3884,1.3887,1.3819,1.3826,1927
HOV16,2016-09-01 11:00,1,1.3827,1.3851,1.379,1.3807,2282
HOV16,2016-09-01 11:30,1,1.3806,1.3829,1.3784,1.3788,1686
HOV16,2016-09-01 12:00,1,1.3789,1.3826,1.3786,1.3824,1095
HOV16,2016-09-01 12:30,1,1.3827,1.3832,1.3788,1.3802,1256
HOV16,2016-09-01 13:00,1,1.3803,1.3835,1.3767,1.383,3994
HOV16,2016-09-01 13:30,1,1.383,1.3871,1.3827,1.3867,1058
HOV16,2016-09-01 14:00,1,1.3869,1.3885,1.385,1.3857,343
HOV16,2016-09-01 14:30,1,1.3858,1.3922,1.385,1.3906,359
HOV16,2016-09-01 15:00,1,1.3904,1.392,1.3893,1.3913,249
HOV16,2016-09-01 15:30,1,1.3918,1.3925,1.3905,1.3912,78
HOV16,2016-09-01 17:00,2,1.3913,1.3942,1.3897,1.3933,30
HOV16,2016-09-01 17:30,2,1.3939,1.3939,1.3905,1.3905,35
HOV16,2016-09-01 18:30,2,1.3911,1.3911,1.3896,1.3904,10
HOV16,2016-09-01 19:00,2,1.3906,1.3934,1.3905,1.3931,28
HOV16,2016-09-01 19:30,2,1.3936,1.394,1.3919,1.3919,18
HOV16,2016-09-01 20:00,2,1.3933,1.3944,1.393,1.3939,22
HOV16,2016-09-01 20:30,2,1.3944,1.3948,1.3919,1.3927,56
HOV16,2016-09-01 21:00,2,1.3927,1.3927,1.3915,1.3923,19
HOV16,2016-09-01 21:30,2,1.3922,1.3928,1.392,1.3927,16
HOV16,2016-09-01 22:00,2,1.3931,1.3931,1.3897,1.39,38
HOV16,2016-09-01 22:30,2,1.3903,1.3905,1.3874,1.3883,72
HOV16,2016-09-01 23:00,2,1.3882,1.3889,1.388,1.3889,5
HOV16,2016-09-01 23:30,2,1.3885,1.3892,1.3883,1.3892,7
HOV16,2016-09-02 00:00,2,1.3902,1.3905,1.3888,1.3888,17
HOV16,2016-09-02 00:30,2,1.3893,1.3894,1.3891,1.3892,8
HOV16,2016-09-02 01:00,2,1.3894,1.3917,1.3888,1.3915,63
HOV16,2016-09-02 01:30,2,1.391,1.3927,1.3907,1.3925,146
HOV16,2016-09-02 02:00,2,1.3924,1.3929,1.3828,1.383,245
HOV16,2016-09-02 02:30,2,1.3833,1.3862,1.3815,1.3829,322
HOV16,2016-09-02 03:00,2,1.3829,1.3856,1.3794,1.3853,246
HOV16,2016-09-02 03:30,2,1.3858,1.391,1.3855,1.3894,277
HOV16,2016-09-02 04:00,2,1.3892,1.3967,1.389,1.3957,218
HOV16,2016-09-02 04:30,2,1.3953,1.3957,1.3928,1.3948,403
HOV16,2016-09-02 05:00,2,1.3954,1.3983,1.3945,1.3969,261
HOV16,2016-09-02 05:30,2,1.397,1.4024,1.3963,1.4004,439
HOV16,2016-09-02 06:00,2,1.4002,1.404,1.4002,1.4025,254
HOV16,2016-09-02 06:30,2,1.4026,1.4048,1.4003,1.402,281
HOV16,2016-09-02 07:00,2,1.4024,1.4039,1.3984,1.4014,596
HOV16,2016-09-02 07:30,2,1.4,1.4151,1.3998,1.407,2836
HOV16,2016-09-02 08:00,2,1.4072,1.4072,1.3972,1.4032,3843
HOV16,2016-09-02 08:30,2,1.4034,1.4136,1.3999,1.409,2535
HOV16,2016-09-02 09:00,2,1.4092,1.4136,1.3978,1.4075,2431
HOV16,2016-09-02 09:30,2,1.4071,1.4086,1.4009,1.4015,1426
HOV16,2016-09-02 10:00,2,1.4019,1.4126,1.4018,1.4117,1453
HOV16,2016-09-02 10:30,2,1.4114,1.4149,1.4083,1.4099,1392
HOV16,2016-09-02 11:00,2,1.4104,1.4116,1.4061,1.4085,1150
HOV16,2016-09-02 11:30,2,1.4081,1.4119,1.4077,1.4099,890
HOV16,2016-09-02 12:00,2,1.41,1.4114,1.405,1.4103,1105
HOV16,2016-09-02 12:30,2,1.4103,1.4115,1.4085,1.4085,897
HOV16,2016-09-02 13:00,2,1.4085,1.4141,1.4078,1.4086,5156
HOV16,2016-09-02 13:30,2,1.4086,1.4086,1.4051,1.4052,644
HOV16,2016-09-02 14:00,2,1.4047,1.4055,1.4035,1.4047,324
HOV16,2016-09-02 14:30,2,1.4043,1.406,1.4017,1.4024,267
HOV16,2016-09-02 15:00,2,1.4022,1.4059,1.4014,1.4054,300
HOV16,2016-09-02 15:30,2,1.4056,1.4081,1.4029,1.4029,173
HOV16,2016-09-04 17:00,6,1.4059,1.408,1.3988,1.4069,46
HOV16,2016-09-04 17:30,6,1.4051,1.407,1.4042,1.4057,22
HOV16,2016-09-04 18:00,6,1.4035,1.4038,1.403,1.4036,11
HOV16,2016-09-04 18:30,6,1.4022,1.4027,1.401,1.401,13
HOV16,2016-09-04 19:00,6,1.4005,1.4008,1.3995,1.3995,6
HOV16,2016-09-04 20:00,6,1.4003,1.4003,1.4,1.4,2
HOV16,2016-09-04 20:30,6,1.4004,1.4004,1.3992,1.3993,37
HOV16,2016-09-04 21:00,6,1.3991,1.3998,1.3986,1.3986,14
HOV16,2016-09-04 21:30,6,1.3991,1.3999,1.3989,1.3995,11
HOV16,2016-09-04 22:00,6,1.3995,1.4,1.3995,1.4,4
HOV16,2016-09-04 23:00,6,1.4,1.4023,1.4,1.4023,17
HOV16,2016-09-04 23:30,6,1.4024,1.4031,1.4014,1.4025,15
HOV16,2016-09-05 00:00,6,1.4034,1.4038,1.4034,1.4038,2
HOV16,2016-09-05 00:30,6,1.404,1.405,1.404,1.4043,27
HOV16,2016-09-05 01:00,6,1.4036,1.4081,1.4036,1.4081,39
HOV16,2016-09-05 01:30,6,1.4069,1.4086,1.4067,1.4069,82
HOV16,2016-09-05 02:00,6,1.4068,1.4508,1.4059,1.4376,782
HOV16,2016-09-05 02:30,6,1.4366,1.4367,1.4266,1.428,321
HOV16,2016-09-05 03:00,6,1.4276,1.449,1.4265,1.4483,522
HOV16,2016-09-05 03:30,6,1.4486,1.4677,1.4479,1.4666,968
HOV16,2016-09-05 04:00,6,1.4665,1.4747,1.4618,1.4738,400
HOV16,2016-09-05 04:30,6,1.4722,1.4728,1.4502,1.4542,835
HOV16,2016-09-05 05:00,6,1.4542,1.4569,1.4385,1.4437,453
HOV16,2016-09-05 05:30,6,1.4427,1.45,1.4421,1.4448,177
HOV16,2016-09-05 06:00,6,1.4447,1.4456,1.4354,1.4354,141
HOV16,2016-09-05 06:30,6,1.4351,1.4356,1.4228,1.4295,460
HOV16,2016-09-05 07:00,6,1.429,1.4317,1.4218,1.424,472
HOV16,2016-09-05 07:30,6,1.4231,1.4352,1.4193,1.4302,515
HOV16,2016-09-05 08:00,6,1.4298,1.4362,1.426,1.4288,411
HOV16,2016-09-05 08:30,6,1.4296,1.432,1.42,1.4243,435
HOV16,2016-09-05 09:00,6,1.4238,1.4266,1.4181,1.4252,320
HOV16,2016-09-05 09:30,6,1.4252,1.4252,1.4193,1.4217,384
HOV16,2016-09-05 10:00,6,1.4218,1.4304,1.4209,1.4258,372
HOV16,2016-09-05 10:30,6,1.4255,1.4272,1.4211,1.4245,222
HOV16,2016-09-05 11:00,6,1.4245,1.4281,1.4243,1.4281,98
HOV16,2016-09-05 11:30,6,1.4287,1.4292,1.425,1.428,128
HOV16,2016-09-05 17:00,6,1.4267,1.4288,1.4252,1.4277,41
HOV16,2016-09-05 17:30,6,1.4274,1.4274,1.4257,1.4262,23
HOV16,2016-09-05 18:00,6,1.4257,1.4257,1.4257,1.4257,3
HOV16,2016-09-05 18:30,6,1.4254,1.4254,1.4254,1.4254,1
HOV16,2016-09-05 19:00,6,1.4266,1.4276,1.4261,1.4261,10
HOV16,2016-09-05 19:30,6,1.4265,1.4277,1.4265,1.4276,7
HOV16,2016-09-05 20:00,6,1.4282,1.4301,1.4276,1.43,7
HOV16,2016-09-05 20:30,6,1.4314,1.437,1.4301,1.4301,57
HOV16,2016-09-05 21:00,6,1.4312,1.4319,1.4281,1.4283,33
HOV16,2016-09-05 21:30,6,1.4276,1.4295,1.4276,1.4281,34
HOV16,2016-09-05 22:00,6,1.4292,1.4311,1.4292,1.4305,43
HOV16,2016-09-05 22:30,6,1.4308,1.4311,1.427,1.4311,38
HOV16,2016-09-05 23:00,6,1.4317,1.4317,1.4291,1.4308,10
HOV16,2016-09-05 23:30,6,1.43,1.43,1.4299,1.43,3
HOV16,2016-09-06 00:00,6,1.43,1.4304,1.4292,1.4302,21
HOV16,2016-09-06 00:30,6,1.4318,1.4322,1.4316,1.4322,3
HOV16,2016-09-06 01:00,6,1.4316,1.4338,1.4306,1.4331,86
HOV16,2016-09-06 01:30,6,1.4331,1.4341,1.4305,1.4307,101
HOV16,2016-09-06 02:00,6,1.4301,1.4331,1.428,1.4316,101
HOV16,2016-09-06 02:30,6,1.4317,1.4317,1.4217,1.4233,217
HOV16,2016-09-06 03:00,6,1.4233,1.4246,1.4189,1.4209,178
HOV16,2016-09-06 03:30,6,1.4205,1.424,1.4169,1.4186,304
HOV16,2016-09-06 04:00,6,1.4177,1.4218,1.4144,1.4216,326
HOV16,2016-09-06 04:30,6,1.4209,1.4256,1.4209,1.4253,48
HOV16,2016-09-06 05:00,6,1.4256,1.4256,1.4212,1.4223,123
HOV16,2016-09-06 05:30,6,1.4215,1.4274,1.4215,1.4259,77
HOV16,2016-09-06 06:00,6,1.4248,1.4257,1.4221,1.4257,61
HOV16,2016-09-06 06:30,6,1.4261,1.4279,1.4197,1.42,133
HOV16,2016-09-06 07:00,6,1.4203,1.4215,1.4159,1.4164,360
HOV16,2016-09-06 07:30,6,1.416,1.4172,1.4073,1.4077,853
HOV16,2016-09-06 08:00,6,1.4074,1.4084,1.3947,1.3998,2660
HOV16,2016-09-06 08:30,6,1.3995,1.3995,1.3907,1.3924,2216
HOV16,2016-09-06 09:00,6,1.3919,1.4079,1.3918,1.4052,2367
HOV16,2016-09-06 09:30,6,1.4051,1.4113,1.4031,1.4051,1520
HOV16,2016-09-06 10:00,6,1.4043,1.4107,1.3982,1.4077,1558
HOV16,2016-09-06 10:30,6,1.4074,1.4105,1.4058,1.4076,756
HOV16,2016-09-06 11:00,6,1.4077,1.4079,1.4038,1.4075,998
HOV16,2016-09-06 11:30,6,1.4077,1.408,1.4047,1.4053,405
HOV16,2016-09-06 12:00,6,1.4055,1.4092,1.4032,1.408,751
HOV16,2016-09-06 12:30,6,1.4078,1.4134,1.4071,1.4095,1142
HOV16,2016-09-06 13:00,6,1.4097,1.4118,1.4047,1.4102,5604
HOV16,2016-09-06 13:30,6,1.4104,1.4156,1.409,1.4143,836
HOV16,2016-09-06 14:00,6,1.4138,1.4149,1.4129,1.4137,169
HOV16,2016-09-06 14:30,6,1.4135,1.4143,1.4122,1.4133,235
HOV16,2016-09-06 15:00,6,1.4133,1.4141,1.4102,1.4106,138
HOV16,2016-09-06 15:30,6,1.4113,1.4144,1.4113,1.4132,41
HOV16,2016-09-06 17:00,7,1.4124,1.4145,1.4116,1.4134,23
HOV16,2016-09-06 17:30,7,1.4133,1.4133,1.4127,1.4127,3
HOV16,2016-09-06 18:00,7,1.4107,1.4107,1.4107,1.4107,1
HOV16,2016-09-06 19:00,7,1.4103,1.4126,1.4102,1.4115,67
HOV16,2016-09-06 19:30,7,1.4115,1.4115,1.4106,1.4113,20
HOV16,2016-09-06 20:00,7,1.4112,1.4117,1.4108,1.4108,6
HOV16,2016-09-06 20:30,7,1.4116,1.4134,1.4114,1.413,19
HOV16,2016-09-06 21:00,7,1.4137,1.4166,1.4137,1.4155,34
HOV16,2016-09-06 21:30,7,1.416,1.4215,1.416,1.4209,108
HOV16,2016-09-06 22:00,7,1.4203,1.4206,1.419,1.42,25
HOV16,2016-09-06 22:30,7,1.42,1.4213,1.42,1.4213,12
HOV16,2016-09-06 23:00,7,1.4206,1.4206,1.4195,1.42,21
HOV16,2016-09-06 23:30,7,1.4195,1.4195,1.4167,1.4179,22
HOV16,2016-09-07 00:00,7,1.4181,1.4209,1.4181,1.4196,30
HOV16,2016-09-07 00:30,7,1.4202,1.4202,1.4191,1.4191,6
HOV16,2016-09-07 01:00,7,1.4181,1.4181,1.4127,1.4169,130
HOV16,2016-09-07 01:30,7,1.4176,1.4216,1.417,1.4184,104
HOV16,2016-09-07 02:00,7,1.4196,1.4265,1.4196,1.4236,285
HOV16,2016-09-07 02:30,7,1.4241,1.4247,1.4204,1.4204,175
HOV16,2016-09-07 03:00,7,1.4208,1.4236,1.4157,1.4236,190
HOV16,2016-09-07 03:30,7,1.4247,1.4295,1.4238,1.4279,291
HOV16,2016-09-07 04:00,7,1.4276,1.4302,1.4266,1.4266,83
HOV16,2016-09-07 04:30,7,1.4269,1.4282,1.4248,1.4254,116
HOV16,2016-09-07 05:00,7,1.4256,1.4288,1.4251,1.4288,200
HOV16,2016-09-07 05:30,7,1.4289,1.4345,1.4283,1.4283,142
HOV16,2016-09-07 06:00,7,1.4278,1.4313,1.4268,1.428,206
HOV16,2016-09-07 06:30,7,1.4268,1.4283,1.4221,1.4236,211
HOV16,2016-09-07 07:00,7,1.4233,1.4233,1.4114,1.4129,765
HOV16,2016-09-07 07:30,7,1.4134,1.4226,1.4096,1.4216,1155
HOV16,2016-09-07 08:00,7,1.4215,1.4248,1.4135,1.4143,2667
HOV16,2016-09-07 08:30,7,1.4143,1.4226,1.4075,1.4146,2548
HOV16,2016-09-07 09:00,7,1.4142,1.4179,1.4067,1.4096,2097
HOV16,2016-09-07 09:30,7,1.4099,1.4101,1.4007,1.405,2501
HOV16,2016-09-07 10:00,7,1.4048,1.4181,1.404,1.4156,2072
HOV16,2016-09-07 10:30,7,1.4159,1.4316,1.4157,1.4308,2752
HOV16,2016-09-07 11:00,7,1.4307,1.436,1.4297,1.4315,1448
HOV16,2016-09-07 11:30,7,1.4322,1.4335,1.4266,1.4284,854
HOV16,2016-09-07 12:00,7,1.4287,1.4292,1.4225,1.4244,679
HOV16,2016-09-07 12:30,7,1.4247,1.4266,1.4231,1.4248,783
HOV16,2016-09-07 13:00,7,1.4249,1.4279,1.4217,1.4263,3332
HOV16,2016-09-07 13:30,7,1.4263,1.4274,1.4255,1.4264,430
HOV16,2016-09-07 14:00,7,1.426,1.4262,1.4246,1.425,253
HOV16,2016-09-07 14:30,7,1.425,1.4259,1.4229,1.4245,354
HOV16,2016-09-07 15:00,7,1.4242,1.4265,1.424,1.4248,154
HOV16,2016-09-07 15:30,7,1.4257,1.44,1.4257,1.4396,716
HOV16,2016-09-07 17:00,8,1.4389,1.4408,1.4373,1.44,58
HOV16,2016-09-07 17:30,8,1.4396,1.4405,1.4396,1.4397,5
HOV16,2016-09-07 18:00,8,1.4394,1.4395,1.4388,1.4388,4
HOV16,2016-09-07 19:00,8,1.4402,1.4465,1.4402,1.4446,49
HOV16,2016-09-07 19:30,8,1.4444,1.4456,1.4438,1.4448,7
HOV16,2016-09-07 20:00,8,1.4445,1.4445,1.4434,1.4434,3
HOV16,2016-09-07 20:30,8,1.4431,1.4431,1.4428,1.4428,2
HOV16,2016-09-07 21:00,8,1.4443,1.4448,1.4436,1.4441,26
HOV16,2016-09-07 21:30,8,1.4441,1.4441,1.4436,1.4436,3
HOV16,2016-09-07 22:00,8,1.444,1.444,1.4433,1.4433,13
HOV16,2016-09-07 22:30,8,1.4434,1.4443,1.4434,1.4439,25
HOV16,2016-09-07 23:00,8,1.4435,1.4442,1.4433,1.4433,14
HOV16,2016-09-07 23:30,8,1.4414,1.4419,1.4403,1.4411,11
HOV16,2016-09-08 00:00,8,1.4422,1.4422,1.442,1.4422,5
HOV16,2016-09-08 00:30,8,1.4429,1.4441,1.4429,1.4435,14
HOV16,2016-09-08 01:00,8,1.4449,1.4469,1.4408,1.4412,106
HOV16,2016-09-08 01:30,8,1.4419,1.4493,1.4413,1.4481,134
HOV16,2016-09-08 02:00,8,1.4486,1.4503,1.445,1.4456,157
HOV16,2016-09-08 02:30,8,1.4455,1.4474,1.4432,1.4473,123
HOV16,2016-09-08 03:00,8,1.4485,1.452,1.4475,1.4501,411
HOV16,2016-09-08 03:30,8,1.4505,1.4519,1.4486,1.4505,122
HOV16,2016-09-08 04:00,8,1.4499,1.4502,1.4485,1.4496,61
HOV16,2016-09-08 04:30,8,1.4491,1.4492,1.4444,1.4478,224
HOV16,2016-09-08 05:00,8,1.4475,1.4503,1.4473,1.4498,134
HOV16,2016-09-08 05:30,8,1.449,1.4492,1.4441,1.4445,120
HOV16,2016-09-08 06:00,8,1.4449,1.4451,1.4434,1.4449,158
HOV16,2016-09-08 06:30,8,1.4431,1.4436,1.4394,1.4408,394
HOV16,2016-09-08 07:00,8,1.4407,1.4469,1.4405,1.444,417
HOV16,2016-09-08 07:30,8,1.4439,1.4476,1.4417,1.4442,1093
HOV16,2016-09-08 08:00,8,1.4442,1.4505,1.4402,1.4503,2312
HOV16,2016-09-08 08:30,8,1.4505,1.4558,1.4487,1.4496,2017
HOV16,2016-09-08 09:00,8,1.4497,1.4504,1.4337,1.4367,1638
HOV16,2016-09-08 09:30,8,1.4369,1.4462,1.433,1.4443,1627
HOV16,2016-09-08 10:00,8,1.4446,1.475,1.4446,1.4726,6682
HOV16,2016-09-08 10:30,8,1.4724,1.4739,1.466,1.4697,2016
HOV16,2016-09-08 11:00,8,1.4691,1.4721,1.4687,1.4709,1267
HOV16,2016-09-08 11:30,8,1.4706,1.4767,1.47,1.475,1064
HOV16,2016-09-08 12:00,8,1.4757,1.4793,1.4754,1.4774,1275
HOV16,2016-09-08 12:30,8,1.4772,1.4786,1.4748,1.4773,936
HOV16,2016-09-08 13:00,8,1.4771,1.487,1.477,1.4822,3414
HOV16,2016-09-08 13:30,8,1.482,1.4826,1.4795,1.4801,814
HOV16,2016-09-08 14:00,8,1.4797,1.4809,1.4777,1.4777,306
HOV16,2016-09-08 14:30,8,1.4782,1.4814,1.4782,1.479,492
HOV16,2016-09-08 15:00,8,1.4791,1.4792,1.4773,1.4776,102
HOV16,2016-09-08 15:30,8,1.4778,1.4778,1.4752,1.4755,120
HOV16,2016-09-08 17:00,9,1.4767,1.4772,1.4757,1.4772,37
HOV16,2016-09-08 17:30,9,1.4762,1.4764,1.4754,1.4761,13
HOV16,2016-09-08 18:00,9,1.4754,1.4755,1.4745,1.4745,22
HOV16,2016-09-08 18:30,9,1.4757,1.4757,1.4753,1.4753,3
HOV16,2016-09-08 19:00,9,1.476,1.4763,1.4742,1.4749,18
HOV16,2016-09-08 19:30,9,1.4749,1.4749,1.4735,1.4736,7
HOV16,2016-09-08 20:00,9,1.4732,1.4732,1.4727,1.4727,32
HOV16,2016-09-08 20:30,9,1.4734,1.4747,1.473,1.474,45
HOV16,2016-09-08 21:00,9,1.4736,1.4742,1.4732,1.4742,24
HOV16,2016-09-08 21:30,9,1.4742,1.4743,1.4738,1.4743,5
HOV16,2016-09-08 22:00,9,1.4744,1.4744,1.4727,1.4731,68
HOV16,2016-09-08 22:30,9,1.4734,1.4736,1.4727,1.4727,9
HOV16,2016-09-08 23:00,9,1.4726,1.4732,1.4726,1.4732,7
HOV16,2016-09-08 23:30,9,1.4728,1.4728,1.4702,1.4706,94
HOV16,2016-09-09 00:00,9,1.4705,1.4715,1.4705,1.4715,25
HOV16,2016-09-09 00:30,9,1.4709,1.4719,1.4707,1.4719,24
HOV16,2016-09-09 01:00,9,1.4718,1.4729,1.4695,1.4698,48
HOV16,2016-09-09 01:30,9,1.469,1.4697,1.4671,1.4671,55
HOV16,2016-09-09 02:00,9,1.467,1.4716,1.4669,1.4705,150
HOV16,2016-09-09 02:30,9,1.4703,1.4725,1.4693,1.4699,159
HOV16,2016-09-09 03:00,9,1.47,1.4722,1.4659,1.4683,328
HOV16,2016-09-09 03:30,9,1.4684,1.4693,1.4674,1.4676,170
HOV16,2016-09-09 04:00,9,1.4673,1.4683,1.4647,1.4681,107
HOV16,2016-09-09 04:30,9,1.4684,1.472,1.4684,1.4718,56
HOV16,2016-09-09 05:00,9,1.4719,1.4734,1.4665,1.4669,141
HOV16,2016-09-09 05:30,9,1.4677,1.468,1.4634,1.467,131
HOV16,2016-09-09 06:00,9,1.4666,1.4712,1.4664,1.4692,193
HOV16,2016-09-09 06:30,9,1.469,1.469,1.4631,1.4651,155
HOV16,2016-09-09 07:00,9,1.4642,1.4658,1.4591,1.4596,451
HOV16,2016-09-09 07:30,9,1.4598,1.4612,1.4528,1.4573,823
HOV16,2016-09-09 08:00,9,1.4572,1.4659,1.4565,1.4599,2327
HOV16,2016-09-09 08:30,9,1.4601,1.4678,1.4567,1.4589,1988
HOV16,2016-09-09 09:00,9,1.4593,1.4627,1.4554,1.4579,1959
HOV16,2016-09-09 09:30,9,1.4578,1.4584,1.4484,1.4509,1862
HOV16,2016-09-09 10:00,9,1.4509,1.4572,1.4486,1.4559,1708
HOV16,2016-09-09 10:30,9,1.4559,1.4561,1.4473,1.4479,1083
HOV16,2016-09-09 11:00,9,1.4476,1.4505,1.441,1.4424,1921
HOV16,2016-09-09 11:30,9,1.4419,1.4453,1.4409,1.4442,1041
HOV16,2016-09-09 12:00,9,1.4436,1.445,1.4374,1.4374,1056
HOV16,2016-09-09 12:30,9,1.4377,1.4383,1.4311,1.4358,1505
HOV16,2016-09-09 13:00,9,1.4356,1.4382,1.4285,1.4293,4206
HOV16,2016-09-09 13:30,9,1.4298,1.4321,1.4285,1.4304,1205
HOV16,2016-09-09 14:00,9,1.4305,1.4327,1.4295,1.432,394
HOV16,2016-09-09 14:30,9,1.4324,1.4364,1.4301,1.4358,993
HOV16,2016-09-09 15:00,9,1.4351,1.4359,1.4299,1.4319,294
HOV16,2016-09-09 15:30,9,1.4318,1.4342,1.4296,1.4307,239
HOV16,2016-09-11 17:00,12,1.4276,1.4319,1.4201,1.4201,233
HOV16,2016-09-11 17:30,12,1.4201,1.4249,1.4189,1.4242,83
HOV16,2016-09-11 18:00,12,1.4249,1.4283,1.4249,1.4283,43
HOV16,2016-09-11 18:30,12,1.4286,1.4291,1.4262,1.4262,39
HOV16,2016-09-11 19:00,12,1.4269,1.4275,1.4253,1.4273,50
HOV16,2016-09-11 19:30,12,1.4273,1.4275,1.4248,1.426,67
HOV16,2016-09-11 20:00,12,1.4237,1.4255,1.4203,1.4215,135
HOV16,2016-09-11 20:30,12,1.4209,1.4225,1.4192,1.4197,61
HOV16,2016-09-11 21:00,12,1.4194,1.4197,1.4186,1.4191,47
HOV16,2016-09-11 21:30,12,1.4186,1.4186,1.4174,1.4182,19
HOV16,2016-09-11 22:00,12,1.4181,1.4188,1.4179,1.4188,20
HOV16,2016-09-11 22:30,12,1.4191,1.4192,1.4184,1.4187,7
HOV16,2016-09-11 23:00,12,1.4192,1.4202,1.419,1.4202,72
HOV16,2016-09-11 23:30,12,1.4206,1.4212,1.4195,1.4209,65
HOV16,2016-09-12 00:00,12,1.4205,1.4207,1.4199,1.4199,6
HOV16,2016-09-12 00:30,12,1.4199,1.4205,1.4184,1.4184,90
HOV16,2016-09-12 01:00,12,1.4183,1.4183,1.4114,1.4132,186
HOV16,2016-09-12 01:30,12,1.4127,1.4167,1.4126,1.4158,37
HOV16,2016-09-12 02:00,12,1.416,1.4236,1.416,1.4231,382
HOV16,2016-09-12 02:30,12,1.4236,1.4238,1.4175,1.4184,346
HOV16,2016-09-12 03:00,12,1.4178,1.4209,1.4162,1.4206,96
HOV16,2016-09-12 03:30,12,1.4202,1.4219,1.4165,1.4176,94
HOV16,2016-09-12 04:00,12,1.4167,1.4208,1.4164,1.4186,76
HOV16,2016-09-12 04:30,12,1.4192,1.4192,1.4137,1.4143,110
HOV16,2016-09-12 05:00,12,1.4137,1.4143,1.4095,1.4116,279
HOV16,2016-09-12 05:30,12,1.4113,1.4135,1.4103,1.413,204
HOV16,2016-09-12 06:00,12,1.4124,1.4147,1.406,1.408,488
HOV16,2016-09-12 06:30,12,1.4078,1.4116,1.405,1.411,365
HOV16,2016-09-12 07:00,12,1.4101,1.4116,1.405,1.4102,521
HOV16,2016-09-12 07:30,12,1.4101,1.4135,1.4095,1.4128,822
HOV16,2016-09-12 08:00,12,1.4124,1.4203,1.4082,1.4086,3336
HOV16,2016-09-12 08:30,12,1.4083,1.425,1.4039,1.4222,3258
HOV16,2016-09-12 09:00,12,1.4222,1.4314,1.4204,1.4314,2266
HOV16,2016-09-12 09:30,12,1.4311,1.4501,1.4311,1.4486,2160
HOV16,2016-09-12 10:00,12,1.4482,1.4512,1.4412,1.4476,1918
HOV16,2016-09-12 10:30,12,1.4476,1.4481,1.4428,1.4437,1091
HOV16,2016-09-12 11:00,12,1.4437,1.4437,1.4339,1.4375,1307
HOV16,2016-09-12 11:30,12,1.4377,1.4453,1.4365,1.4439,721
HOV16,2016-09-12 12:00,12,1.4441,1.4502,1.4405,1.4415,1487
HOV16,2016-09-12 12:30,12,1.4416,1.4454,1.4391,1.4447,1009
HOV16,2016-09-12 13:00,12,1.4448,1.4455,1.4395,1.4413,2111
HOV16,2016-09-12 13:30,12,1.4411,1.4435,1.4407,1.4422,415
HOV16,2016-09-12 14:00,12,1.4424,1.444,1.44,1.44,333
HOV16,2016-09-12 14:30,12,1.4402,1.4407,1.4372,1.4383,293
HOV16,2016-09-12 15:00,12,1.4379,1.4382,1.4345,1.4366,253
HOV16,2016-09-12 15:30,12,1.436,1.4372,1.435,1.4359,135
HOV16,2016-09-12 17:00,13,1.437,1.4388,1.4352,1.4386,128
HOV16,2016-09-12 17:30,13,1.4381,1.4422,1.4379,1.4416,156
HOV16,2016-09-12 18:00,13,1.4414,1.4429,1.441,1.4428,23
HOV16,2016-09-12 18:30,13,1.4429,1.444,1.4427,1.4428,74
HOV16,2016-09-12 19:00,13,1.4427,1.4442,1.4401,1.4401,186
HOV16,2016-09-12 19:30,13,1.4389,1.4389,1.4381,1.4387,7
HOV16,2016-09-12 20:00,13,1.4391,1.4393,1.437,1.4377,53
HOV16,2016-09-12 20:30,13,1.4388,1.442,1.4383,1.4401,85
HOV16,2016-09-12 21:00,13,1.4407,1.4407,1.4384,1.4405,146
HOV16,2016-09-12 21:30,13,1.4401,1.4417,1.4401,1.4402,53
HOV16,2016-09-12 22:00,13,1.4403,1.4409,1.4394,1.44,31
HOV16,2016-09-12 22:30,13,1.4396,1.4396,1.4387,1.4387,3
HOV16,2016-09-12 23:00,13,1.4393,1.4396,1.4393,1.4396,3
HOV16,2016-09-12 23:30,13,1.4403,1.4409,1.44,1.4403,11
HOV16,2016-09-13 00:00,13,1.4403,1.4404,1.4395,1.4404,15
HOV16,2016-09-13 00:30,13,1.4404,1.441,1.4399,1.4408,51
HOV16,2016-09-13 01:00,13,1.4405,1.4405,1.4394,1.4405,39
HOV16,2016-09-13 01:30,13,1.4397,1.4397,1.432,1.4331,101
HOV16,2016-09-13 02:00,13,1.4337,1.4353,1.4297,1.431,208
HOV16,2016-09-13 02:30,13,1.4312,1.4408,1.4309,1.4394,435
HOV16,2016-09-13 03:00,13,1.4396,1.4396,1.4263,1.4296,309
HOV16,2016-09-13 03:30,13,1.4291,1.4305,1.426,1.4285,139
HOV16,2016-09-13 04:00,13,1.4278,1.429,1.4222,1.4248,153
HOV16,2016-09-13 04:30,13,1.4242,1.4286,1.4212,1.427,207
HOV16,2016-09-13 05:00,13,1.4267,1.4273,1.4226,1.4255,170
HOV16,2016-09-13 05:30,13,1.4247,1.4282,1.4234,1.4271,169
HOV16,2016-09-13 06:00,13,1.4259,1.4299,1.4245,1.4295,244
HOV16,2016-09-13 06:30,13,1.4299,1.4315,1.4273,1.4292,260
HOV16,2016-09-13 07:00,13,1.4286,1.4351,1.4269,1.4329,1318
HOV16,2016-09-13 07:30,13,1.433,1.4359,1.4274,1.4358,1448
HOV16,2016-09-13 08:00,13,1.4358,1.4437,1.4322,1.4393,2650
HOV16,2016-09-13 08:30,13,1.4393,1.45,1.4335,1.4348,2986
HOV16,2016-09-13 09:00,13,1.4345,1.4345,1.4228,1.4234,2718
HOV16,2016-09-13 09:30,13,1.4228,1.428,1.4168,1.4193,2516
HOV16,2016-09-13 10:00,13,1.4196,1.4233,1.4158,1.419,1339
HOV16,2016-09-13 10:30,13,1.4192,1.4254,1.4163,1.4246,1277
HOV16,2016-09-13 11:00,13,1.4245,1.4289,1.4233,1.4234,754
HOV16,2016-09-13 11:30,13,1.4234,1.4261,1.422,1.4239,549
HOV16,2016-09-13 12:00,13,1.4234,1.4309,1.4208,1.429,926
HOV16,2016-09-13 12:30,13,1.4292,1.4303,1.4237,1.4239,813
HOV16,2016-09-13 13:00,13,1.424,1.4243,1.4189,1.4239,3196
HOV16,2016-09-13 13:30,13,1.4236,1.4241,1.4188,1.4225,813
HOV16,2016-09-13 14:00,13,1.4221,1.4235,1.4201,1.4233,257
HOV16,2016-09-13 14:30,13,1.4233,1.424,1.4213,1.4213,148
HOV16,2016-09-13 15:00,13,1.4212,1.4245,1.4206,1.4245,126
HOV16,2016-09-13 15:30,13,1.4251,1.4317,1.4148,1.4158,1583
HOV16,2016-09-13 17:00,14,1.4153,1.419,1.4151,1.4185,48
HOV16,2016-09-13 17:30,14,1.4188,1.4199,1.4173,1.4179,81
HOV16,2016-09-13 18:00,14,1.4181,1.4182,1.417,1.417,12
HOV16,2016-09-13 18:30,14,1.4167,1.4167,1.4166,1.4166,4
HOV16,2016-09-13 19:00,14,1.4174,1.4208,1.4174,1.4197,95
HOV16,2016-09-13 19:30,14,1.4198,1.4198,1.4195,1.4195,6
HOV16,2016-09-13 20:00,14,1.4192,1.4211,1.4175,1.418,56
HOV16,2016-09-13 20:30,14,1.4179,1.42,1.415,1.4161,106
HOV16,2016-09-13 21:00,14,1.4172,1.4174,1.4161,1.4174,25
HOV16,2016-09-13 21:30,14,1.4176,1.4185,1.4175,1.4175,11
HOV16,2016-09-13 22:00,14,1.4183,1.4183,1.4182,1.4183,5
HOV16,2016-09-13 22:30,14,1.419,1.4193,1.4188,1.4189,11
HOV16,2016-09-13 23:00,14,1.4192,1.4192,1.4187,1.4187,3
HOV16,2016-09-13 23:30,14,1.419,1.419,1.4177,1.4183,27
HOV16,2016-09-14 00:00,14,1.4185,1.4189,1.4185,1.4189,6
HOV16,2016-09-14 00:30,14,1.4186,1.4192,1.4186,1.4188,16
HOV16,2016-09-14 01:00,14,1.419,1.4219,1.4189,1.4216,137
HOV16,2016-09-14 01:30,14,1.4214,1.4222,1.4195,1.4216,149
HOV16,2016-09-14 02:00,14,1.4212,1.4255,1.4211,1.4243,166
HOV16,2016-09-14 02:30,14,1.424,1.4258,1.4224,1.4236,236
HOV16,2016-09-14 03:00,14,1.4235,1.4258,1.4205,1.4227,177
HOV16,2016-09-14 03:30,14,1.4223,1.4237,1.4198,1.4214,166
HOV16,2016-09-14 04:00,14,1.4209,1.4209,1.414,1.4168,226
HOV16,2016-09-14 04:30,14,1.4169,1.4186,1.4159,1.4182,283
HOV16,2016-09-14 05:00,14,1.4177,1.4203,1.4164,1.4195,118
HOV16,2016-09-14 05:30,14,1.4195,1.4208,1.4173,1.4178,127
HOV16,2016-09-14 06:00,14,1.418,1.4199,1.4168,1.4177,125
HOV16,2016-09-14 06:30,14,1.4173,1.4178,1.4117,1.4124,330
HOV16,2016-09-14 07:00,14,1.4114,1.414,1.4032,1.4054,798
HOV16,2016-09-14 07:30,14,1.4054,1.4063,1.4001,1.4025,1236
HOV16,2016-09-14 08:00,14,1.4025,1.4034,1.3948,1.399,1975
HOV16,2016-09-14 08:30,14,1.3991,1.4015,1.3919,1.3966,1876
HOV16,2016-09-14 09:00,14,1.3966,1.4058,1.3942,1.4021,1629
HOV16,2016-09-14 09:30,14,1.4024,1.4177,1.3825,1.3839,7082
HOV16,2016-09-14 10:00,14,1.3837,1.3968,1.3807,1.3923,2882
HOV16,2016-09-14 10:30,14,1.3921,1.3923,1.3853,1.3896,1170
HOV16,2016-09-14 11:00,14,1.3893,1.39,1.3832,1.3845,1068
HOV16,2016-09-14 11:30,14,1.3848,1.3872,1.3814,1.3857,920
HOV16,2016-09-14 12:00,14,1.3857,1.3897,1.3849,1.3891,911
HOV16,2016-09-14 12:30,14,1.3895,1.3924,1.3853,1.389,1052
HOV16,2016-09-14 13:00,14,1.3891,1.3901,1.379,1.3828,4726
HOV16,2016-09-14 13:30,14,1.3828,1.3867,1.3823,1.3853,559
HOV16,2016-09-14 14:00,14,1.385,1.3853,1.3828,1.3835,256
HOV16,2016-09-14 14:30,14,1.3836,1.387,1.3836,1.3863,198
HOV16,2016-09-14 15:00,14,1.3865,1.3879,1.3865,1.3873,191
HOV16,2016-09-14 15:30,14,1.3873,1.3891,1.3864,1.3874,60
HOV16,2016-09-14 17:00,15,1.3888,1.3909,1.3864,1.3905,69
HOV16,2016-09-14 17:30,15,1.3908,1.391,1.3891,1.3891,14
HOV16,2016-09-14 18:00,15,1.389,1.3896,1.3887,1.3892,7
HOV16,2016-09-14 18:30,15,1.3895,1.3897,1.3892,1.3892,5
HOV16,2016-09-14 19:00,15,1.3892,1.3901,1.3892,1.3901,26
HOV16,2016-09-14 19:30,15,1.3897,1.3901,1.388,1.3881,17
HOV16,2016-09-14 20:00,15,1.3876,1.3877,1.3869,1.3877,26
HOV16,2016-09-14 20:30,15,1.3883,1.39,1.3883,1.3891,20
HOV16,2016-09-14 21:00,15,1.3891,1.3891,1.3882,1.3886,38
HOV16,2016-09-14 21:30,15,1.389,1.3893,1.3886,1.3892,19
HOV16,2016-09-14 22:00,15,1.3885,1.3896,1.3885,1.3896,22
HOV16,2016-09-14 22:30,15,1.389,1.3891,1.3888,1.3891,12
HOV16,2016-09-14 23:00,15,1.3901,1.3901,1.3901,1.3901,2
HOV16,2016-09-14 23:30,15,1.3906,1.392,1.3906,1.3912,38
HOV16,2016-09-15 00:00,15,1.3914,1.3922,1.3906,1.3919,32
HOV16,2016-09-15 00:30,15,1.3924,1.3932,1.3922,1.393,23
HOV16,2016-09-15 01:00,15,1.393,1.3932,1.3909,1.3915,55
HOV16,2016-09-15 01:30,15,1.3907,1.3909,1.3894,1.3894,22
HOV16,2016-09-15 02:00,15,1.3894,1.3942,1.3869,1.393,143
HOV16,2016-09-15 02:30,15,1.3923,1.393,1.3877,1.3879,230
HOV16,2016-09-15 03:00,15,1.3873,1.3876,1.3801,1.384,313
HOV16,2016-09-15 03:30,15,1.384,1.3901,1.383,1.3896,128
HOV16,2016-09-15 04:00,15,1.39,1.3971,1.3899,1.394,340
HOV16,2016-09-15 04:30,15,1.3934,1.3952,1.3926,1.3952,100
HOV16,2016-09-15 05:00,15,1.3965,1.4019,1.3946,1.3988,272
HOV16,2016-09-15 05:30,15,1.3992,1.4032,1.3984,1.4023,214
HOV16,2016-09-15 06:00,15,1.4026,1.4028,1.3948,1.3955,211
HOV16,2016-09-15 06:30,15,1.3955,1.3983,1.3951,1.3976,144
HOV16,2016-09-15 07:00,15,1.3975,1.4014,1.3959,1.3984,306
HOV16,2016-09-15 07:30,15,1.3986,1.4027,1.3937,1.3964,782
HOV16,2016-09-15 08:00,15,1.3965,1.4043,1.3957,1.4011,2085
HOV16,2016-09-15 08:30,15,1.4009,1.4136,1.3914,1.3942,3903
HOV16,2016-09-15 09:00,15,1.3942,1.404,1.3919,1.3987,1754
HOV16,2016-09-15 09:30,15,1.3986,1.4109,1.3944,1.4102,2175
HOV16,2016-09-15 10:00,15,1.4103,1.4191,1.409,1.4177,2168
HOV16,2016-09-15 10:30,15,1.4178,1.4208,1.4144,1.4192,2015
HOV16,2016-09-15 11:00,15,1.4194,1.4271,1.4183,1.4244,1682
HOV16,2016-09-15 11:30,15,1.4246,1.4259,1.4175,1.4184,961
HOV16,2016-09-15 12:00,15,1.4183,1.4205,1.4163,1.4174,534
HOV16,2016-09-15 12:30,15,1.4178,1.4195,1.4138,1.419,815
HOV16,2016-09-15 13:00,15,1.419,1.4232,1.4135,1.4149,3338
HOV16,2016-09-15 13:30,15,1.4149,1.4162,1.4123,1.4147,729
HOV16,2016-09-15 14:00,15,1.4143,1.4158,1.4107,1.4133,288
HOV16,2016-09-15 14:30,15,1.4133,1.4165,1.413,1.4146,363
HOV16,2016-09-15 15:00,15,1.4144,1.4147,1.4134,1.4135,94
HOV16,2016-09-15 15:30,15,1.4125,1.4125,1.4105,1.4109,60
HOV16,2016-09-15 17:00,16,1.4094,1.4116,1.4089,1.4106,63
HOV16,2016-09-15 17:30,16,1.4107,1.412,1.4103,1.411,40
HOV16,2016-09-15 18:00,16,1.4112,1.4117,1.4112,1.4115,8
HOV16,2016-09-15 18:30,16,1.4114,1.4114,1.4105,1.4105,5
HOV16,2016-09-15 19:00,16,1.4104,1.411,1.4096,1.4104,30
HOV16,2016-09-15 19:30,16,1.4111,1.4125,1.4105,1.4125,21
HOV16,2016-09-15 20:00,16,1.4127,1.4129,1.4113,1.4129,40
HOV16,2016-09-15 20:30,16,1.4134,1.4142,1.4134,1.4141,22
HOV16,2016-09-15 21:00,16,1.4142,1.4142,1.4128,1.4138,29
HOV16,2016-09-15 21:30,16,1.4134,1.4141,1.4131,1.4139,47
HOV16,2016-09-15 22:00,16,1.4135,1.4139,1.4132,1.4139,11
HOV16,2016-09-15 22:30,16,1.4133,1.414,1.4131,1.414,23
HOV16,2016-09-15 23:00,16,1.4142,1.4142,1.4114,1.4114,16
HOV16,2016-09-15 23:30,16,1.4114,1.4122,1.4114,1.4122,10
HOV16,2016-09-16 00:00,16,1.4116,1.4118,1.4107,1.4118,5
HOV16,2016-09-16 00:30,16,1.4116,1.4143,1.4108,1.4134,74
HOV16,2016-09-16 01:00,16,1.4133,1.4151,1.4125,1.4125,44
HOV16,2016-09-16 01:30,16,1.4117,1.4129,1.4107,1.4118,54
HOV16,2016-09-16 02:00,16,1.4118,1.4129,1.4083,1.4098,173
HOV16,2016-09-16 02:30,16,1.4088,1.4108,1.4069,1.4088,328
HOV16,2016-09-16 03:00,16,1.4081,1.4095,1.4056,1.4072,245
HOV16,2016-09-16 03:30,16,1.408,1.4107,1.4076,1.4084,140
HOV16,2016-09-16 04:00,16,1.4073,1.408,1.4048,1.4053,322
HOV16,2016-09-16 04:30,16,1.4053,1.4068,1.4017,1.4024,356
HOV16,2016-09-16 05:00,16,1.402,1.4059,1.4018,1.4038,273
HOV16,2016-09-16 05:30,16,1.4028,1.4029,1.3975,1.4021,252
HOV16,2016-09-16 06:00,16,1.4029,1.4031,1.4007,1.4023,93
HOV16,2016-09-16 06:30,16,1.4015,1.4026,1.3994,1.4013,273
HOV16,2016-09-16 07:00,16,1.4016,1.4082,1.4003,1.4061,640
HOV16,2016-09-16 07:30,16,1.4061,1.4062,1.3994,1.4049,941
HOV16,2016-09-16 08:00,16,1.4052,1.4055,1.3955,1.3991,1777
HOV16,2016-09-16 08:30,16,1.3991,1.4072,1.3966,1.4065,1374
HOV16,2016-09-16 09:00,16,1.4068,1.4074,1.3981,1.4047,1326
HOV16,2016-09-16 09:30,16,1.4044,1.4199,1.4029,1.416,1858
HOV16,2016-09-16 10:00,16,1.4162,1.417,1.4106,1.4148,1450
HOV16,2016-09-16 10:30,16,1.4149,1.4149,1.4091,1.4115,804
HOV16,2016-09-16 11:00,16,1.4111,1.4117,1.4055,1.4062,1017
HOV16,2016-09-16 11:30,16,1.4062,1.4067,1.4031,1.4031,1061
HOV16,2016-09-16 12:00,16,1.4028,1.406,1.4004,1.4045,780
HOV16,2016-09-16 12:30,16,1.4044,1.4073,1.4026,1.4071,904
HOV16,2016-09-16 13:00,16,1.4071,1.4101,1.4029,1.4047,2990
HOV16,2016-09-16 13:30,16,1.4049,1.4072,1.4043,1.4062,794
HOV16,2016-09-16 14:00,16,1.406,1.41,1.4057,1.4093,316
HOV16,2016-09-16 14:30,16,1.4097,1.4125,1.4095,1.4113,198
HOV16,2016-09-16 15:00,16,1.4118,1.4133,1.4106,1.4133,79
HOV16,2016-09-16 15:30,16,1.4129,1.413,1.4115,1.4124,67
HOV16,2016-09-18 17:00,19,1.4116,1.4192,1.4107,1.4181,81
HOV16,2016-09-18 17:30,19,1.4189,1.4199,1.4185,1.419,21
HOV16,2016-09-18 18:00,19,1.4193,1.4198,1.418,1.4196,59
HOV16,2016-09-18 18:30,19,1.4198,1.4234,1.419,1.4232,58
HOV16,2016-09-18 19:00,19,1.4226,1.4236,1.4222,1.4223,21
HOV16,2016-09-18 19:30,19,1.4219,1.422,1.4202,1.4202,28
HOV16,2016-09-18 20:00,19,1.4209,1.4237,1.4208,1.4236,31
HOV16,2016-09-18 20:30,19,1.4231,1.4234,1.422,1.4234,8
HOV16,2016-09-18 21:00,19,1.4237,1.4257,1.4237,1.4255,22
HOV16,2016-09-18 21:30,19,1.4268,1.4283,1.4268,1.4282,103
HOV16,2016-09-18 22:00,19,1.428,1.4282,1.4262,1.4273,50
HOV16,2016-09-18 22:30,19,1.427,1.4274,1.4268,1.4269,32
HOV16,2016-09-18 23:00,19,1.4266,1.4272,1.4264,1.4271,6
HOV16,2016-09-18 23:30,19,1.4264,1.4274,1.4264,1.4267,6
HOV16,2016-09-19 00:00,19,1.4268,1.4273,1.4268,1.4273,6
HOV16,2016-09-19 00:30,19,1.4265,1.4272,1.4243,1.4245,22
HOV16,2016-09-19 01:00,19,1.4256,1.427,1.4254,1.4254,21
HOV16,2016-09-19 01:30,19,1.4251,1.4267,1.4251,1.4267,8
HOV16,2016-09-19 02:00,19,1.4262,1.4294,1.4239,1.4246,131
HOV16,2016-09-19 02:30,19,1.4254,1.4264,1.419,1.4195,314
HOV16,2016-09-19 03:00,19,1.4198,1.4214,1.4178,1.4206,221
HOV16,2016-09-19 03:30,19,1.4206,1.424,1.4176,1.4176,151
HOV16,2016-09-19 04:00,19,1.4176,1.4203,1.4169,1.4176,103
HOV16,2016-09-19 04:30,19,1.4176,1.4197,1.4168,1.4193,43
HOV16,2016-09-19 05:00,19,1.4189,1.4209,1.418,1.418,85
HOV16,2016-09-19 05:30,19,1.4178,1.4183,1.4164,1.4167,94
HOV16,2016-09-19 06:00,19,1.4172,1.4202,1.4167,1.4192,90
HOV16,2016-09-19 06:30,19,1.4198,1.4217,1.4185,1.4209,65
HOV16,2016-09-19 07:00,19,1.4204,1.4211,1.4174,1.419,236
HOV16,2016-09-19 07:30,19,1.4188,1.4207,1.4167,1.4187,584
HOV16,2016-09-19 08:00,19,1.419,1.4192,1.4047,1.4102,1918
HOV16,2016-09-19 08:30,19,1.4109,1.4189,1.4092,1.4177,1051
HOV16,2016-09-19 09:00,19,1.4175,1.436,1.4147,1.4307,2009
HOV16,2016-09-19 09:30,19,1.4309,1.4336,1.4266,1.4294,970
HOV16,2016-09-19 10:00,19,1.4292,1.4377,1.4277,1.4377,1049
HOV16,2016-09-19 10:30,19,1.4375,1.4382,1.4261,1.4285,963
HOV16,2016-09-19 11:00,19,1.4287,1.4288,1.4111,1.4128,1085
HOV16,2016-09-19 11:30,19,1.4124,1.4129,1.4054,1.4063,1011
HOV16,2016-09-19 12:00,19,1.4061,1.4097,1.4014,1.4028,746
HOV16,2016-09-19 12:30,19,1.4024,1.4061,1.4004,1.4047,707
HOV16,2016-09-19 13:00,19,1.4046,1.4069,1.3931,1.3948,4044
HOV16,2016-09-19 13:30,19,1.3946,1.4025,1.3945,1.3992,949
HOV16,2016-09-19 14:00,19,1.3993,1.4,1.3965,1.3965,302
HOV16,2016-09-19 14:30,19,1.397,1.397,1.3943,1.3956,388
HOV16,2016-09-19 15:00,19,1.3953,1.3989,1.3951,1.3988,175
HOV16,2016-09-19 15:30,19,1.3989,1.3995,1.3954,1.3969,317
HOV16,2016-09-19 17:00,20,1.3945,1.3979,1.3944,1.3969,91
HOV16,2016-09-19 17:30,20,1.3967,1.3967,1.3958,1.3959,8
HOV16,2016-09-19 18:00,20,1.3956,1.3956,1.3948,1.395,15
HOV16,2016-09-19 18:30,20,1.3954,1.3954,1.3954,1.3954,1
HOV16,2016-09-19 19:00,20,1.3944,1.3956,1.3944,1.3944,46
HOV16,2016-09-19 19:30,20,1.3933,1.3939,1.3911,1.3921,45
HOV16,2016-09-19 20:00,20,1.3912,1.3934,1.3912,1.3934,10
HOV16,2016-09-19 20:30,20,1.3917,1.3936,1.3916,1.3919,21
HOV16,2016-09-19 21:00,20,1.3917,1.3932,1.3912,1.3913,18
HOV16,2016-09-19 21:30,20,1.392,1.3936,1.392,1.3921,15
HOV16,2016-09-19 22:00,20,1.393,1.393,1.392,1.392,5
HOV16,2016-09-19 22:30,20,1.3929,1.3929,1.3929,1.3929,3
HOV16,2016-09-19 23:00,20,1.3925,1.3928,1.3921,1.3928,7
HOV16,2016-09-19 23:30,20,1.3934,1.3934,1.3927,1.3927,2
HOV16,2016-09-20 00:00,20,1.3923,1.3933,1.3916,1.3933,26
HOV16,2016-09-20 00:30,20,1.3926,1.3926,1.3916,1.3926,17
HOV16,2016-09-20 01:00,20,1.3928,1.3929,1.3921,1.3926,10
HOV16,2016-09-20 01:30,20,1.3926,1.3958,1.3926,1.395,32
HOV16,2016-09-20 02:00,20,1.395,1.395,1.3892,1.3895,59
HOV16,2016-09-20 02:30,20,1.3884,1.3901,1.3861,1.3901,167
HOV16,2016-09-20 03:00,20,1.3899,1.3908,1.387,1.3903,170
HOV16,2016-09-20 03:30,20,1.3901,1.3935,1.3897,1.3925,142
HOV16,2016-09-20 04:00,20,1.3925,1.3984,1.3917,1.3962,121
HOV16,2016-09-20 04:30,20,1.3957,1.3978,1.3953,1.3974,59
HOV16,2016-09-20 05:00,20,1.3963,1.3986,1.3945,1.395,149
HOV16,2016-09-20 05:30,20,1.394,1.3955,1.3918,1.3935,53
HOV16,2016-09-20 06:00,20,1.3936,1.3936,1.3881,1.3891,49
HOV16,2016-09-20 06:30,20,1.3885,1.3913,1.3874,1.3886,54
HOV16,2016-09-20 07:00,20,1.3885,1.3895,1.383,1.3866,493
HOV16,2016-09-20 07:30,20,1.387,1.3888,1.3836,1.3848,528
HOV16,2016-09-20 08:00,20,1.3853,1.3853,1.3728,1.381,2295
HOV16,2016-09-20 08:30,20,1.3807,1.386,1.37,1.3802,1838
HOV16,2016-09-20 09:00,20,1.3802,1.3881,1.3793,1.3854,927
HOV16,2016-09-20 09:30,20,1.3854,1.3963,1.382,1.3933,1152
HOV16,2016-09-20 10:00,20,1.3933,1.4116,1.3925,1.4072,1650
HOV16,2016-09-20 10:30,20,1.4076,1.4124,1.4,1.4025,701
HOV16,2016-09-20 11:00,20,1.4024,1.4024,1.3972,1.3985,439
HOV16,2016-09-20 11:30,20,1.3986,1.3986,1.3899,1.3901,367
HOV16,2016-09-20 12:00,20,1.3899,1.3966,1.3873,1.395,648
HOV16,2016-09-20 12:30,20,1.3946,1.3967,1.3921,1.3949,328
HOV16,2016-09-20 13:00,20,1.3945,1.4068,1.3897,1.405,2717
HOV16,2016-09-20 13:30,20,1.4051,1.4072,1.404,1.4048,356
HOV16,2016-09-20 14:00,20,1.4055,1.4059,1.4043,1.4059,101
HOV16,2016-09-20 14:30,20,1.4055,1.4062,1.4024,1.4024,112
HOV16,2016-09-20 15:00,20,1.403,1.4036,1.4006,1.403,115
HOV16,2016-09-20 15:30,20,1.4017,1.4115,1.4005,1.4085,283
HOV16,2016-09-20 17:00,21,1.4089,1.425,1.408,1.4205,110
HOV16,2016-09-20 17:30,21,1.4197,1.4202,1.4185,1.4185,6
HOV16,2016-09-20 18:00,21,1.4185,1.4185,1.4171,1.4171,2
HOV16,2016-09-20 19:00,21,1.4164,1.4164,1.4157,1.4158,20
HOV16,2016-09-20 19:30,21,1.4167,1.4183,1.4167,1.4174,22
HOV16,2016-09-20 20:00,21,1.4173,1.4173,1.4154,1.4159,15
HOV16,2016-09-20 20:30,21,1.4155,1.4155,1.4154,1.4154,3
HOV16,2016-09-20 21:00,21,1.4153,1.4157,1.415,1.4157,4
HOV16,2016-09-20 21:30,21,1.4157,1.4163,1.4153,1.4154,5
HOV16,2016-09-20 22:00,21,1.4157,1.4159,1.4157,1.4159,2
HOV16,2016-09-20 23:00,21,1.4162,1.4162,1.4148,1.4148,3
HOV16,2016-09-20 23:30,21,1.4143,1.4151,1.4143,1.4151,4
HOV16,2016-09-21 00:00,21,1.4153,1.4165,1.4153,1.4165,11
HOV16,2016-09-21 00:30,21,1.4166,1.417,1.4165,1.417,6
HOV16,2016-09-21 01:00,21,1.417,1.4198,1.417,1.4198,7
HOV16,2016-09-21 01:30,21,1.4191,1.4191,1.4169,1.4169,4
HOV16,2016-09-21 02:00,21,1.4187,1.4236,1.4187,1.4227,37
HOV16,2016-09-21 02:30,21,1.4248,1.4259,1.4228,1.4243,103
HOV16,2016-09-21 03:00,21,1.4247,1.4259,1.4209,1.4235,124
HOV16,2016-09-21 03:30,21,1.424,1.4248,1.4229,1.4237,74
HOV16,2016-09-21 04:00,21,1.424,1.4264,1.4227,1.426,51
HOV16,2016-09-21 04:30,21,1.4262,1.431,1.4262,1.4279,50
HOV16,2016-09-21 05:00,21,1.428,1.4286,1.4274,1.4283,52
HOV16,2016-09-21 05:30,21,1.4282,1.4296,1.4272,1.4272,57
HOV16,2016-09-21 06:00,21,1.4269,1.4296,1.4266,1.4279,81
HOV16,2016-09-21 06:30,21,1.4272,1.428,1.4261,1.4272,59
HOV16,2016-09-21 07:00,21,1.4274,1.4307,1.4229,1.4239,141
HOV16,2016-09-21 07:30,21,1.4241,1.4254,1.4209,1.422,206
HOV16,2016-09-21 08:00,21,1.4223,1.4273,1.4197,1.4268,396
HOV16,2016-09-21 08:30,21,1.4269,1.4287,1.4214,1.4228,375
HOV16,2016-09-21 09:00,21,1.4235,1.4305,1.4207,1.43,479
HOV16,2016-09-21 09:30,21,1.4343,1.44,1.416,1.4229,1241
HOV16,2016-09-21 10:00,21,1.4224,1.4299,1.4198,1.4259,382
HOV16,2016-09-21 10:30,21,1.4267,1.4337,1.4259,1.4303,313
HOV16,2016-09-21 11:00,21,1.4304,1.4305,1.4232,1.4261,404
HOV16,2016-09-21 11:30,21,1.4259,1.4285,1.4241,1.4276,182
HOV16,2016-09-21 12:00,21,1.4277,1.4282,1.4238,1.4267,124
HOV16,2016-09-21 12:30,21,1.4262,1.4312,1.4231,1.4236,551
HOV16,2016-09-21 13:00,21,1.4234,1.4341,1.4234,1.4285,1635
HOV16,2016-09-21 13:30,21,1.4287,1.4327,1.4267,1.4307,227
HOV16,2016-09-21 14:00,21,1.4299,1.4344,1.4292,1.4331,95
HOV16,2016-09-21 14:30,21,1.4331,1.4365,1.4331,1.4345,69
HOV16,2016-09-21 15:00,21,1.4352,1.436,1.4346,1.4346,59
HOV16,2016-09-21 15:30,21,1.436,1.4365,1.4348,1.4353,36
HOV16,2016-09-21 17:00,22,1.4351,1.4367,1.4315,1.4363,22
HOV16,2016-09-21 17:30,22,1.435,1.435,1.435,1.435,1
HOV16,2016-09-21 18:00,22,1.4348,1.4348,1.4348,1.4348,1
HOV16,2016-09-21 19:30,22,1.4378,1.4378,1.4378,1.4378,1
HOV16,2016-09-21 20:00,22,1.4382,1.4403,1.4382,1.4403,9
HOV16,2016-09-21 20:30,22,1.4403,1.4418,1.4403,1.4414,6
HOV16,2016-09-21 21:00,22,1.4418,1.4418,1.4413,1.4413,7
HOV16,2016-09-21 21:30,22,1.441,1.441,1.441,1.441,1
HOV16,2016-09-21 22:30,22,1.4397,1.4397,1.4397,1.4397,2
HOV16,2016-09-21 23:00,22,1.4397,1.4397,1.4393,1.4393,19
HOV16,2016-09-21 23:30,22,1.4397,1.44,1.4397,1.4397,9
HOV16,2016-09-22 00:00,22,1.4398,1.4398,1.4389,1.4389,7
HOV16,2016-09-22 00:30,22,1.4382,1.4382,1.4382,1.4382,1
HOV16,2016-09-22 01:00,22,1.4377,1.4389,1.4377,1.4388,8
HOV16,2016-09-22 01:30,22,1.4398,1.4398,1.4392,1.4396,3
HOV16,2016-09-22 02:00,22,1.4418,1.442,1.4357,1.4357,29
HOV16,2016-09-22 02:30,22,1.4348,1.4358,1.4339,1.4357,78
HOV16,2016-09-22 03:00,22,1.4362,1.439,1.4359,1.4374,87
HOV16,2016-09-22 03:30,22,1.4351,1.4394,1.4351,1.4362,61
HOV16,2016-09-22 04:00,22,1.4357,1.4361,1.4349,1.4352,40
HOV16,2016-09-22 04:30,22,1.4353,1.4395,1.4353,1.4393,14
HOV16,2016-09-22 05:00,22,1.4394,1.4412,1.4382,1.4399,21
HOV16,2016-09-22 05:30,22,1.4399,1.4408,1.4393,1.44,17
HOV16,2016-09-22 06:00,22,1.44,1.4402,1.4383,1.4394,19
HOV16,2016-09-22 06:30,22,1.439,1.4461,1.4386,1.445,119
HOV16,2016-09-22 07:00,22,1.4455,1.4532,1.445,1.4532,177
HOV16,2016-09-22 07:30,22,1.454,1.4545,1.4505,1.4523,217
HOV16,2016-09-22 08:00,22,1.4523,1.458,1.4513,1.4565,443
HOV16,2016-09-22 08:30,22,1.4564,1.4583,1.4545,1.4562,151
HOV16,2016-09-22 09:00,22,1.4565,1.458,1.4441,1.4493,314
HOV16,2016-09-22 09:30,22,1.4492,1.4524,1.4454,1.4474,150
HOV16,2016-09-22 10:00,22,1.4484,1.4558,1.4484,1.455,274
HOV16,2016-09-22 10:30,22,1.4555,1.4555,1.4485,1.4501,174
HOV16,2016-09-22 11:00,22,1.451,1.4559,1.4506,1.4531,123
HOV16,2016-09-22 11:30,22,1.4531,1.457,1.45,1.45,157
HOV16,2016-09-22 12:00,22,1.4505,1.4526,1.4492,1.45,101
HOV16,2016-09-22 12:30,22,1.4501,1.4508,1.4468,1.449,123
HOV16,2016-09-22 13:00,22,1.4491,1.4555,1.4452,1.4541,1021
HOV16,2016-09-22 13:30,22,1.454,1.4556,1.4517,1.4529,309
HOV16,2016-09-22 14:00,22,1.4527,1.4535,1.4504,1.4517,126
HOV16,2016-09-22 14:30,22,1.4514,1.4524,1.4507,1.4509,34
HOV16,2016-09-22 15:00,22,1.4515,1.4525,1.4515,1.4521,31
HOV16,2016-09-22 15:30,22,1.4509,1.4525,1.4509,1.4516,22
HOV16,2016-09-22 17:00,23,1.4494,1.45,1.4476,1.4491,28
HOV16,2016-09-22 17:30,23,1.4482,1.4488,1.4481,1.4487,9
HOV16,2016-09-22 18:00,23,1.449,1.449,1.4489,1.4489,2
HOV16,2016-09-22 18:30,23,1.4488,1.4495,1.4488,1.4488,7
HOV16,2016-09-22 19:00,23,1.4473,1.4473,1.4473,1.4473,1
HOV16,2016-09-22 20:00,23,1.448,1.448,1.4455,1.4455,2
HOV16,2016-09-22 20:30,23,1.4462,1.4462,1.4444,1.4444,3
HOV16,2016-09-22 21:00,23,1.445,1.4452,1.445,1.4451,3
HOV16,2016-09-22 21:30,23,1.4454,1.4454,1.4454,1.4454,1
HOV16,2016-09-22 22:00,23,1.4453,1.4455,1.4453,1.4455,11
HOV16,2016-09-22 23:00,23,1.4448,1.4448,1.4448,1.4448,1
HOV16,2016-09-22 23:30,23,1.4455,1.4455,1.4455,1.4455,1
HOV16,2016-09-23 01:00,23,1.4463,1.4464,1.4463,1.4464,3
HOV16,2016-09-23 02:00,23,1.4486,1.4486,1.4462,1.4462,5
HOV16,2016-09-23 02:30,23,1.4463,1.4467,1.4432,1.4434,90
HOV16,2016-09-23 03:00,23,1.4439,1.4447,1.441,1.441,75
HOV16,2016-09-23 03:30,23,1.4419,1.4419,1.4367,1.439,74
HOV16,2016-09-23 04:00,23,1.4391,1.4426,1.4386,1.4408,37
HOV16,2016-09-23 04:30,23,1.4431,1.46,1.4424,1.458,95
HOV16,2016-09-23 05:00,23,1.4564,1.4691,1.4564,1.4659,33
HOV16,2016-09-23 05:30,23,1.4652,1.4652,1.4544,1.4553,31
HOV16,2016-09-23 06:00,23,1.4555,1.4639,1.4555,1.4607,37
HOV16,2016-09-23 06:30,23,1.4563,1.4571,1.4532,1.4541,16
HOV16,2016-09-23 07:00,23,1.4562,1.4602,1.4562,1.4564,61
HOV16,2016-09-23 07:30,23,1.4554,1.4564,1.4506,1.4523,111
HOV16,2016-09-23 08:00,23,1.4528,1.4557,1.4437,1.4493,438
HOV16,2016-09-23 08:30,23,1.4494,1.46,1.4494,1.4577,244
HOV16,2016-09-23 09:00,23,1.4584,1.4625,1.4533,1.4591,225
HOV16,2016-09-23 09:30,23,1.4589,1.4597,1.4541,1.4572,110
HOV16,2016-09-23 10:00,23,1.4571,1.458,1.4476,1.4489,204
HOV16,2016-09-23 10:30,23,1.449,1.452,1.4207,1.4262,757
HOV16,2016-09-23 11:00,23,1.4258,1.4276,1.4189,1.4195,464
HOV16,2016-09-23 11:30,23,1.4184,1.4189,1.4066,1.4099,326
HOV16,2016-09-23 12:00,23,1.4088,1.4109,1.4025,1.4064,439
HOV16,2016-09-23 12:30,23,1.4067,1.4092,1.4022,1.4064,231
HOV16,2016-09-23 13:00,23,1.4059,1.4101,1.4003,1.4089,1595
HOV16,2016-09-23 13:30,23,1.4088,1.4139,1.4082,1.4139,407
HOV16,2016-09-23 14:00,23,1.4143,1.4159,1.4139,1.4145,140
HOV16,2016-09-23 14:30,23,1.415,1.415,1.41,1.4119,64
HOV16,2016-09-23 15:00,23,1.4124,1.4151,1.4115,1.4142,30
HOV16,2016-09-23 15:30,23,1.4119,1.4129,1.411,1.411,59
HOV16,2016-09-25 17:00,26,1.4113,1.4197,1.4102,1.4151,16
HOV16,2016-09-25 17:30,26,1.4157,1.4179,1.4157,1.4179,11
HOV16,2016-09-25 18:00,26,1.4182,1.4182,1.4155,1.4155,5
HOV16,2016-09-25 18:30,26,1.4165,1.4172,1.4165,1.4172,4
HOV16,2016-09-25 19:00,26,1.4171,1.4173,1.4165,1.4173,5
HOV16,2016-09-25 19:30,26,1.4173,1.418,1.4173,1.4173,8
HOV16,2016-09-25 20:00,26,1.4174,1.4176,1.4174,1.4176,2
HOV16,2016-09-25 21:00,26,1.4179,1.4179,1.4178,1.4179,8
HOV16,2016-09-25 21:30,26,1.4144,1.4152,1.4144,1.4152,4
HOV16,2016-09-25 22:00,26,1.4159,1.4159,1.415,1.415,9
HOV16,2016-09-25 23:00,26,1.4153,1.4153,1.4153,1.4153,3
HOV16,2016-09-25 23:30,26,1.4153,1.4155,1.4153,1.4155,4
HOV16,2016-09-26 00:00,26,1.4162,1.4162,1.4162,1.4162,1
HOV16,2016-09-26 00:30,26,1.4164,1.4182,1.4164,1.4182,2
HOV16,2016-09-26 01:00,26,1.4179,1.4179,1.4175,1.4175,2
HOV16,2016-09-26 01:30,26,1.4157,1.4157,1.4154,1.4154,7
HOV16,2016-09-26 02:00,26,1.4155,1.4155,1.4088,1.4097,17
HOV16,2016-09-26 02:30,26,1.408,1.4125,1.4042,1.4054,69
HOV16,2016-09-26 03:00,26,1.4024,1.4041,1.399,1.401,134
HOV16,2016-09-26 03:30,26,1.4007,1.4024,1.3996,1.4006,56
HOV16,2016-09-26 04:00,26,1.4014,1.4105,1.4005,1.4098,37
HOV16,2016-09-26 04:30,26,1.4117,1.4153,1.4117,1.4138,25
HOV16,2016-09-26 05:00,26,1.4138,1.4298,1.4138,1.4281,214
HOV16,2016-09-26 05:30,26,1.4281,1.4283,1.4237,1.4237,35
HOV16,2016-09-26 06:00,26,1.4237,1.4247,1.423,1.4238,14
HOV16,2016-09-26 06:30,26,1.424,1.4303,1.4215,1.4303,26
HOV16,2016-09-26 07:00,26,1.4292,1.4314,1.4252,1.4252,118
HOV16,2016-09-26 07:30,26,1.4247,1.4357,1.4247,1.4353,112
HOV16,2016-09-26 08:00,26,1.4349,1.441,1.4342,1.4357,254
HOV16,2016-09-26 08:30,26,1.4357,1.4395,1.4327,1.435,291
HOV16,2016-09-26 09:00,26,1.435,1.4534,1.4333,1.4509,342
HOV16,2016-09-26 09:30,26,1.4506,1.4582,1.4506,1.457,308
HOV16,2016-09-26 10:00,26,1.457,1.4615,1.4496,1.4499,423
HOV16,2016-09-26 10:30,26,1.4499,1.4541,1.449,1.4499,220
HOV16,2016-09-26 11:00,26,1.4497,1.4507,1.4442,1.446,174
HOV16,2016-09-26 11:30,26,1.447,1.4515,1.447,1.4515,48
HOV16,2016-09-26 12:00,26,1.4509,1.4509,1.4455,1.45,112
HOV16,2016-09-26 12:30,26,1.4495,1.451,1.4475,1.4493,146
HOV16,2016-09-26 13:00,26,1.4497,1.4541,1.446,1.4471,1035
HOV16,2016-09-26 13:30,26,1.446,1.4466,1.441,1.4423,263
HOV16,2016-09-26 14:00,26,1.4424,1.4435,1.44,1.44,177
HOV16,2016-09-26 14:30,26,1.4406,1.4406,1.4385,1.4396,234
HOV16,2016-09-26 15:00,26,1.4394,1.4395,1.4366,1.438,141
HOV16,2016-09-26 15:30,26,1.438,1.4406,1.438,1.4393,37
HOV16,2016-09-26 17:00,27,1.4376,1.4405,1.4376,1.4402,8
HOV16,2016-09-26 17:30,27,1.4411,1.4411,1.441,1.441,2
HOV16,2016-09-26 19:00,27,1.4404,1.4404,1.4385,1.4385,2
HOV16,2016-09-26 19:30,27,1.4357,1.4373,1.4357,1.4373,9
HOV16,2016-09-26 20:30,27,1.4384,1.4384,1.4383,1.4383,3
HOV16,2016-09-26 21:00,27,1.4411,1.4411,1.4411,1.4411,3
HOV16,2016-09-26 21:30,27,1.4452,1.4454,1.4452,1.4454,4
HOV16,2016-09-26 22:30,27,1.4449,1.4449,1.4449,1.4449,2
HOV16,2016-09-26 23:30,27,1.4457,1.4457,1.4457,1.4457,1
HOV16,2016-09-27 01:00,27,1.4407,1.4407,1.4407,1.4407,1
HOV16,2016-09-27 01:30,27,1.4402,1.4402,1.4402,1.4402,1
HOV16,2016-09-27 02:00,27,1.4403,1.4403,1.4403,1.4403,4
HOV16,2016-09-27 02:30,27,1.4372,1.4372,1.4365,1.4369,9
HOV16,2016-09-27 03:00,27,1.4373,1.4373,1.4347,1.4347,8
HOV16,2016-09-27 03:30,27,1.4325,1.4325,1.4251,1.4255,32
HOV16,2016-09-27 04:00,27,1.4263,1.4291,1.4245,1.4285,20
HOV16,2016-09-27 04:30,27,1.4289,1.4289,1.4262,1.4286,4
HOV16,2016-09-27 05:00,27,1.4309,1.432,1.4299,1.4299,12
HOV16,2016-09-27 05:30,27,1.4283,1.4304,1.4273,1.428,12
HOV16,2016-09-27 06:00,27,1.4278,1.4281,1.4218,1.4228,52
HOV16,2016-09-27 06:30,27,1.4227,1.4249,1.4187,1.419,81
HOV16,2016-09-27 07:00,27,1.4185,1.4226,1.4137,1.4156,108
HOV16,2016-09-27 07:30,27,1.4146,1.4201,1.4125,1.4178,383
HOV16,2016-09-27 08:00,27,1.4167,1.4183,1.409,1.412,245
HOV16,2016-09-27 08:30,27,1.4122,1.4257,1.41,1.4199,493
HOV16,2016-09-27 09:00,27,1.4202,1.4222,1.4107,1.411,189
HOV16,2016-09-27 09:30,27,1.411,1.4127,1.4003,1.4015,424
HOV16,2016-09-27 10:00,27,1.4013,1.4041,1.398,1.4009,551
HOV16,2016-09-27 10:30,27,1.4009,1.4069,1.4005,1.4011,191
HOV16,2016-09-27 11:00,27,1.399,1.4011,1.3967,1.3994,276
HOV16,2016-09-27 11:30,27,1.3998,1.415,1.3986,1.412,265
HOV16,2016-09-27 12:00,27,1.4115,1.4222,1.411,1.4143,463
HOV16,2016-09-27 12:30,27,1.4145,1.4148,1.4014,1.405,176
HOV16,2016-09-27 13:00,27,1.4044,1.4109,1.4,1.4098,763
HOV16,2016-09-27 13:30,27,1.4097,1.4121,1.409,1.4106,260
HOV16,2016-09-27 14:00,27,1.4109,1.4113,1.4093,1.4093,311
HOV16,2016-09-27 14:30,27,1.409,1.4103,1.4069,1.4102,58
HOV16,2016-09-27 15:00,27,1.4097,1.4101,1.4077,1.4095,54
HOV16,2016-09-27 15:30,27,1.4109,1.4172,1.4109,1.4157,87
HOV16,2016-09-27 17:00,28,1.4163,1.4205,1.4133,1.4133,22
HOV16,2016-09-27 18:00,28,1.4147,1.418,1.4147,1.418,35
HOV16,2016-09-27 19:00,28,1.4151,1.4178,1.4151,1.4175,13
HOV16,2016-09-27 19:30,28,1.4175,1.4175,1.4175,1.4175,4
HOV16,2016-09-27 20:00,28,1.4175,1.418,1.4115,1.4115,15
HOV16,2016-09-27 20:30,28,1.4134,1.4134,1.4134,1.4134,1
HOV16,2016-09-27 21:00,28,1.414,1.414,1.414,1.414,1
HOV16,2016-09-27 21:30,28,1.4131,1.4131,1.4119,1.4119,2
HOV16,2016-09-27 22:00,28,1.4124,1.4142,1.4124,1.4142,5
HOV16,2016-09-28 01:00,28,1.4134,1.4134,1.4133,1.4133,4
HOV16,2016-09-28 02:00,28,1.416,1.416,1.4102,1.4102,17
HOV16,2016-09-28 02:30,28,1.4128,1.4179,1.4128,1.4178,4
HOV16,2016-09-28 03:00,28,1.4177,1.4177,1.4171,1.4171,4
HOV16,2016-09-28 03:30,28,1.4182,1.4182,1.4179,1.4179,3
HOV16,2016-09-28 04:00,28,1.4197,1.4197,1.4197,1.4197,2
HOV16,2016-09-28 04:30,28,1.4176,1.4176,1.4174,1.4176,7
HOV16,2016-09-28 05:00,28,1.4196,1.4196,1.418,1.4184,8
HOV16,2016-09-28 05:30,28,1.422,1.4379,1.422,1.4379,45
HOV16,2016-09-28 06:00,28,1.4394,1.4395,1.4365,1.4368,41
HOV16,2016-09-28 06:30,28,1.4365,1.4365,1.428,1.4315,21
HOV16,2016-09-28 07:00,28,1.434,1.434,1.429,1.4306,8
HOV16,2016-09-28 07:30,28,1.4314,1.4314,1.4215,1.4252,69
HOV16,2016-09-28 08:00,28,1.4248,1.4317,1.4248,1.4284,122
HOV16,2016-09-28 08:30,28,1.4287,1.4378,1.4287,1.4368,107
HOV16,2016-09-28 09:00,28,1.4372,1.4407,1.4345,1.4403,303
HOV16,2016-09-28 09:30,28,1.4425,1.4497,1.4143,1.4179,449
HOV16,2016-09-28 10:00,28,1.4174,1.4253,1.411,1.4245,106
HOV16,2016-09-28 10:30,28,1.4246,1.4407,1.4226,1.4396,120
HOV16,2016-09-28 11:00,28,1.4396,1.4592,1.4361,1.4512,268
HOV16,2016-09-28 11:30,28,1.453,1.456,1.4487,1.4538,117
HOV16,2016-09-28 12:00,28,1.4523,1.4531,1.4454,1.4531,66
HOV16,2016-09-28 12:30,28,1.4527,1.4603,1.4527,1.4603,55
HOV16,2016-09-28 13:00,28,1.4595,1.4946,1.4565,1.491,1354
HOV16,2016-09-28 13:30,28,1.49,1.4945,1.4779,1.485,210
HOV16,2016-09-28 14:00,28,1.4858,1.4858,1.4805,1.4826,70
HOV16,2016-09-28 14:30,28,1.4805,1.4825,1.4776,1.4792,98
HOV16,2016-09-28 15:00,28,1.4789,1.4812,1.4768,1.4812,42
HOV16,2016-09-28 15:30,28,1.4889,1.4891,1.487,1.487,15
HOV16,2016-09-28 17:00,29,1.4893,1.4949,1.4893,1.4949,9
HOV16,2016-09-28 17:30,29,1.4919,1.4919,1.4914,1.4914,5
HOV16,2016-09-28 18:30,29,1.494,1.494,1.494,1.494,1
HOV16,2016-09-28 19:00,29,1.4951,1.4997,1.4951,1.4997,5
HOV16,2016-09-28 19:30,29,1.4974,1.4974,1.496,1.496,5
HOV16,2016-09-28 20:00,29,1.49,1.4937,1.4887,1.4937,9
HOV16,2016-09-28 20:30,29,1.4926,1.4937,1.4897,1.4897,19
HOV16,2016-09-28 21:00,29,1.4901,1.4901,1.487,1.487,4
HOV16,2016-09-28 22:00,29,1.4876,1.4876,1.4863,1.4863,2
HOV16,2016-09-28 23:30,29,1.4843,1.4843,1.4843,1.4843,1
HOV16,2016-09-29 00:30,29,1.4886,1.4886,1.4886,1.4886,1
HOV16,2016-09-29 01:00,29,1.4896,1.4896,1.4855,1.4871,68
HOV16,2016-09-29 02:30,29,1.481,1.4885,1.481,1.4822,29
HOV16,2016-09-29 03:00,29,1.4821,1.4821,1.4821,1.4821,2
HOV16,2016-09-29 03:30,29,1.4767,1.4795,1.4752,1.479,41
HOV16,2016-09-29 04:00,29,1.4783,1.4814,1.4783,1.4811,15
HOV16,2016-09-29 04:30,29,1.4802,1.4856,1.48,1.4819,15
HOV16,2016-09-29 05:00,29,1.4823,1.4843,1.4823,1.4843,4
HOV16,2016-09-29 05:30,29,1.4856,1.4866,1.4823,1.4846,6
HOV16,2016-09-29 06:00,29,1.4865,1.49,1.4865,1.49,13
HOV16,2016-09-29 06:30,29,1.489,1.4902,1.4885,1.4885,9
HOV16,2016-09-29 07:00,29,1.4882,1.4882,1.4838,1.4863,66
HOV16,2016-09-29 07:30,29,1.4872,1.4903,1.4858,1.4885,18
HOV16,2016-09-29 08:00,29,1.4906,1.4992,1.4851,1.499,129
HOV16,2016-09-29 08:30,29,1.499,1.5038,1.4935,1.4986,210
HOV16,2016-09-29 09:00,29,1.4987,1.5009,1.4948,1.4987,226
HOV16,2016-09-29 09:30,29,1.4988,1.5039,1.4968,1.5039,48
HOV16,2016-09-29 10:00,29,1.51,1.5168,1.5066,1.5166,64
HOV16,2016-09-29 10:30,29,1.5161,1.5225,1.5153,1.5191,63
HOV16,2016-09-29 11:00,29,1.52,1.5236,1.52,1.5236,9
HOV16,2016-09-29 11:30,29,1.5287,1.5288,1.519,1.5214,92
HOV16,2016-09-29 12:00,29,1.5166,1.5166,1.509,1.5141,98
HOV16,2016-09-29 12:30,29,1.5111,1.5141,1.5054,1.5075,82
HOV16,2016-09-29 13:00,29,1.5078,1.512,1.5008,1.51,169
HOV16,2016-09-29 13:30,29,1.5077,1.5099,1.5059,1.5067,147
HOV16,2016-09-29 14:00,29,1.5059,1.5069,1.5059,1.5066,23
HOV16,2016-09-29 14:30,29,1.5075,1.508,1.5075,1.508,5
HOV16,2016-09-29 15:00,29,1.509,1.5095,1.5087,1.5087,10
HOV16,2016-09-29 15:30,29,1.5075,1.508,1.5052,1.508,21
HOV16,2016-09-29 20:30,30,1.5068,1.507,1.5068,1.507,3
HOV16,2016-09-29 22:00,30,1.5064,1.5064,1.5043,1.5043,17
HOV16,2016-09-29 23:30,30,1.5027,1.5027,1.5002,1.5002,4
HOV16,2016-09-30 02:30,30,1.4931,1.4931,1.4931,1.4931,2
HOV16,2016-09-30 04:00,30,1.4972,1.4972,1.4972,1.4972,1
HOV16,2016-09-30 05:00,30,1.4924,1.4972,1.4924,1.4972,2
HOV16,2016-09-30 05:30,30,1.4974,1.4982,1.4974,1.4975,18
HOV16,2016-09-30 06:30,30,1.5078,1.5078,1.5075,1.5075,2
HOV16,2016-09-30 07:00,30,1.5087,1.51,1.5083,1.51,15
HOV16,2016-09-30 07:30,30,1.5082,1.516,1.5082,1.516,17
HOV16,2016-09-30 08:00,30,1.5175,1.5244,1.5175,1.5244,16
HOV16,2016-09-30 08:30,30,1.5144,1.5194,1.513,1.5172,55
HOV16,2016-09-30 09:00,30,1.5173,1.5173,1.5173,1.5173,7
HOV16,2016-09-30 09:30,30,1.5238,1.5238,1.5238,1.5238,1
HOV16,2016-09-30 10:00,30,1.5226,1.53,1.5166,1.5193,20
HOV16,2016-09-30 10:30,30,1.5244,1.5244,1.5231,1.5234,12
HOV16,2016-09-30 11:00,30,1.5248,1.5252,1.5225,1.5251,20
HOV16,2016-09-30 11:30,30,1.5243,1.525,1.5243,1.525,8
HOV16,2016-09-30 12:00,30,1.525,1.525,1.525,1.525,2
HOV16,2016-09-30 12:30,30,1.5241,1.527,1.5237,1.5264,52
HOV16,2016-09-30 13:00,30,1.526,1.5323,1.5253,1.5302,433