HOV15,2014-12-22 08:00,22,1.9343,1.9379,1.9343,1.9379,2
HOV15,2014-12-22 08:30,22,1.9441,1.9441,1.9398,1.9398,2
HOV15,2014-12-22 09:00,22,1.9428,1.9443,1.9406,1.9443,26
HOV15,2014-12-22 09:30,22,1.9445,1.9445,1.9397,1.9418,5
HOV15,2014-12-22 10:00,22,1.9441,1.9441,1.9359,1.9359,14
HOV15,2014-12-22 10:30,22,1.9348,1.9377,1.934,1.9377,3
HOV15,2014-12-22 12:00,22,1.9375,1.9395,1.936,1.936,19
HOV15,2014-12-22 12:30,22,1.9374,1.9383,1.9369,1.9383,9
HOV15,2014-12-22 13:00,22,1.9444,1.9444,1.9357,1.9357,31
HOV15,2014-12-22 15:00,22,1.9332,1.9332,1.9332,1.9332,1
HOV15,2014-12-22 17:00,23,1.9425,1.9448,1.9425,1.9448,2
HOV15,2014-12-23 07:00,23,1.9483,1.9483,1.9483,1.9483,1
HOV15,2014-12-23 08:00,23,1.9478,1.9492,1.9381,1.9381,6
HOV15,2014-12-23 08:30,23,1.938,1.9449,1.938,1.9449,11
HOV15,2014-12-23 09:00,23,1.944,1.9469,1.9432,1.9432,6
HOV15,2014-12-23 09:30,23,1.9469,1.9558,1.9469,1.9558,3
HOV15,2014-12-23 10:00,23,1.9544,1.9545,1.9518,1.952,8
HOV15,2014-12-23 10:30,23,1.952,1.952,1.952,1.952,2
HOV15,2014-12-23 11:00,23,1.9543,1.9543,1.9543,1.9543,1
HOV15,2014-12-23 11:30,23,1.9589,1.9641,1.9589,1.9641,2
HOV15,2014-12-23 12:00,23,1.954,1.954,1.9513,1.9513,2
HOV15,2014-12-23 12:30,23,1.9583,1.9583,1.9575,1.9575,5
HOV15,2014-12-23 13:00,23,1.9575,1.9761,1.9575,1.9755,4
HOV15,2014-12-23 13:30,23,1.9808,1.9877,1.9808,1.9832,11
HOV15,2014-12-23 14:00,23,1.983,1.983,1.983,1.983,1
HOV15,2014-12-24 08:00,24,1.9376,1.9376,1.9376,1.9376,1
HOV15,2014-12-24 08:30,24,1.9366,1.9366,1.9353,1.9353,3
HOV15,2014-12-24 09:30,24,1.9285,1.9334,1.9285,1.929,17
HOV15,2014-12-24 10:00,24,1.9443,1.9464,1.942,1.9464,5
HOV15,2014-12-24 10:30,24,1.9407,1.9407,1.9407,1.9407,1
HOV15,2014-12-24 11:30,24,1.942,1.942,1.937,1.937,2
HOV15,2014-12-24 12:00,24,1.9356,1.9356,1.9356,1.9356,1
HOV15,2014-12-24 12:30,24,1.92,1.9292,1.92,1.9292,12
HOV15,2014-12-26 00:00,26,1.9226,1.9226,1.9226,1.9226,1
HOV15,2014-12-26 08:00,26,1.9413,1.9413,1.934,1.9341,3
HOV15,2014-12-26 09:00,26,1.9196,1.9229,1.9196,1.9229,2
HOV15,2014-12-26 09:30,26,1.9257,1.9257,1.9257,1.9257,1
HOV15,2014-12-26 10:30,26,1.9277,1.9277,1.9244,1.9244,2
HOV15,2014-12-26 11:00,26,1.9296,1.9296,1.9296,1.9296,1
HOV15,2014-12-26 12:30,26,1.9244,1.9244,1.9215,1.9215,3
HOV15,2014-12-26 13:00,26,1.9284,1.9284,1.9284,1.9284,1
HOV15,2014-12-29 09:00,29,1.9384,1.9384,1.9363,1.9366,4
HOV15,2014-12-29 09:30,29,1.9341,1.9341,1.933,1.933,3
HOV15,2014-12-29 10:00,29,1.9316,1.9316,1.9267,1.9267,4
HOV15,2014-12-29 10:30,29,1.9217,1.9217,1.9217,1.9217,1
HOV15,2014-12-29 11:00,29,1.916,1.9172,1.8991,1.8991,13
HOV15,2014-12-29 11:30,29,1.896,1.896,1.8909,1.8909,8
HOV15,2014-12-29 12:30,29,1.888,1.888,1.8863,1.8863,7
HOV15,2014-12-29 13:00,29,1.8845,1.8848,1.8845,1.8848,2
HOV15,2014-12-29 13:30,29,1.8812,1.8834,1.8812,1.8834,2
HOV15,2014-12-29 14:30,29,1.8875,1.8878,1.8875,1.8875,5
HOV15,2014-12-30 02:00,30,1.8583,1.8583,1.8583,1.8583,1
HOV15,2014-12-30 07:00,30,1.875,1.875,1.875,1.875,1
HOV15,2014-12-30 08:00,30,1.8821,1.8834,1.8821,1.8834,2
HOV15,2014-12-30 09:00,30,1.8932,1.8932,1.8838,1.8838,3
HOV15,2014-12-30 09:30,30,1.8877,1.8877,1.8877,1.8877,1
HOV15,2014-12-30 10:00,30,1.881,1.8884,1.881,1.8868,15
HOV15,2014-12-30 10:30,30,1.8796,1.8796,1.8796,1.8796,1
HOV15,2014-12-30 12:00,30,1.8836,1.8836,1.8836,1.8836,1
HOV15,2014-12-30 12:30,30,1.8859,1.8923,1.8859,1.8923,3
HOV15,2014-12-30 15:00,30,1.8852,1.8852,1.8852,1.8852,1
HOV15,2014-12-31 08:00,31,1.8518,1.8518,1.8518,1.8518,1
HOV15,2014-12-31 08:30,31,1.8473,1.8473,1.8473,1.8473,1
HOV15,2014-12-31 09:00,31,1.8519,1.852,1.8519,1.8519,3
HOV15,2014-12-31 09:30,31,1.869,1.869,1.8594,1.8594,3
HOV15,2014-12-31 10:00,31,1.8663,1.8663,1.8663,1.8663,1
HOV15,2014-12-31 10:30,31,1.8708,1.8708,1.8708,1.8708,1
HOV15,2014-12-31 11:00,31,1.8731,1.8749,1.8731,1.8735,3
HOV15,2014-12-31 12:00,31,1.874,1.874,1.8739,1.8739,3
HOV15,2014-12-31 12:30,31,1.8746,1.8746,1.8746,1.8746,1
HOV15,2014-12-31 13:00,31,1.8622,1.8625,1.8622,1.8625,3
HOV15,2014-12-31 13:30,31,1.8919,1.8919,1.8919,1.8919,1
HOV15,2015-01-02 06:00,2,1.8704,1.8704,1.8704,1.8704,1
HOV15,2015-01-02 06:30,2,1.8564,1.8564,1.8564,1.8564,1
HOV15,2015-01-02 08:00,2,1.8639,1.8639,1.8639,1.8639,1
HOV15,2015-01-02 08:30,2,1.8669,1.8669,1.8663,1.8663,2
HOV15,2015-01-02 09:00,2,1.8619,1.8619,1.8619,1.8619,1
HOV15,2015-01-02 09:30,2,1.8632,1.8686,1.86,1.867,21
HOV15,2015-01-02 10:00,2,1.8654,1.8785,1.8621,1.8752,60
HOV15,2015-01-02 10:30,2,1.8763,1.8816,1.876,1.88,31
HOV15,2015-01-02 11:00,2,1.8861,1.8861,1.8838,1.8838,4
HOV15,2015-01-02 11:30,2,1.8818,1.8818,1.8818,1.8818,1
HOV15,2015-01-02 12:00,2,1.8738,1.8738,1.8738,1.8738,1
HOV15,2015-01-02 12:30,2,1.8656,1.8656,1.8656,1.8656,1
HOV15,2015-01-02 13:00,2,1.8641,1.8708,1.8629,1.8629,10
HOV15,2015-01-02 13:30,2,1.8648,1.8652,1.8648,1.8652,5
HOV15,2015-01-05 02:30,5,1.841,1.841,1.841,1.841,1
HOV15,2015-01-05 07:00,5,1.8308,1.8308,1.8308,1.8308,1
HOV15,2015-01-05 07:30,5,1.8279,1.8279,1.8279,1.8279,1
HOV15,2015-01-05 08:00,5,1.8265,1.8265,1.8265,1.8265,1
HOV15,2015-01-05 08:30,5,1.8186,1.8228,1.8172,1.8216,91
HOV15,2015-01-05 09:00,5,1.8178,1.8239,1.8175,1.8175,81
HOV15,2015-01-05 09:30,5,1.8135,1.8152,1.8058,1.8079,44
HOV15,2015-01-05 10:00,5,1.8071,1.8071,1.8,1.8,10
HOV15,2015-01-05 10:30,5,1.7944,1.7996,1.7944,1.7972,5
HOV15,2015-01-05 11:00,5,1.8003,1.8003,1.8003,1.8003,1
HOV15,2015-01-05 11:30,5,1.8016,1.8111,1.8016,1.8042,9
HOV15,2015-01-05 12:00,5,1.8061,1.8118,1.8027,1.8118,11
HOV15,2015-01-05 12:30,5,1.8155,1.8165,1.8127,1.8165,12
HOV15,2015-01-05 13:00,5,1.8145,1.8176,1.8054,1.8054,32
HOV15,2015-01-05 13:30,5,1.8027,1.804,1.8027,1.8038,9
HOV15,2015-01-05 14:00,5,1.8008,1.8008,1.8008,1.8008,1
HOV15,2015-01-05 14:30,5,1.8037,1.8037,1.8037,1.8037,1
HOV15,2015-01-06 06:30,6,1.7702,1.7728,1.7702,1.7728,4
HOV15,2015-01-06 07:30,6,1.7779,1.7779,1.772,1.7721,13
HOV15,2015-01-06 08:00,6,1.7785,1.7799,1.7774,1.7794,5
HOV15,2015-01-06 08:30,6,1.7775,1.7835,1.7775,1.7835,4
HOV15,2015-01-06 09:00,6,1.7875,1.8026,1.7875,1.7941,75
HOV15,2015-01-06 09:30,6,1.7901,1.7901,1.7898,1.7898,2
HOV15,2015-01-06 10:00,6,1.7824,1.7827,1.775,1.778,6
HOV15,2015-01-06 10:30,6,1.779,1.779,1.7771,1.7771,2
HOV15,2015-01-06 11:00,6,1.7625,1.7678,1.7625,1.7678,9
HOV15,2015-01-06 11:30,6,1.7669,1.7712,1.7643,1.7654,15
HOV15,2015-01-06 12:00,6,1.7649,1.7649,1.7558,1.7558,7
HOV15,2015-01-06 12:30,6,1.7561,1.7565,1.7478,1.7478,32
HOV15,2015-01-06 13:00,6,1.7494,1.765,1.7494,1.765,6
HOV15,2015-01-06 13:30,6,1.7632,1.7632,1.7557,1.7557,17
HOV15,2015-01-06 14:30,6,1.7621,1.7621,1.7621,1.7621,1
HOV15,2015-01-06 15:30,6,1.7524,1.7524,1.7494,1.7517,21
HOV15,2015-01-07 01:30,7,1.7364,1.7364,1.7364,1.7364,1
HOV15,2015-01-07 05:00,7,1.7513,1.7513,1.7513,1.7513,1
HOV15,2015-01-07 08:00,7,1.7528,1.7528,1.7528,1.7528,3
HOV15,2015-01-07 08:30,7,1.7606,1.7606,1.7567,1.7571,3
HOV15,2015-01-07 09:00,7,1.7606,1.7608,1.756,1.756,5
HOV15,2015-01-07 09:30,7,1.7546,1.7546,1.7386,1.7386,8
HOV15,2015-01-07 10:00,7,1.7411,1.7437,1.7384,1.7384,6
HOV15,2015-01-07 10:30,7,1.7365,1.7441,1.7365,1.7413,4
HOV15,2015-01-07 11:00,7,1.7463,1.7485,1.7428,1.7453,6
HOV15,2015-01-07 11:30,7,1.7428,1.7449,1.7381,1.7395,34
HOV15,2015-01-07 12:00,7,1.739,1.7399,1.7345,1.7345,67
HOV15,2015-01-07 12:30,7,1.7331,1.7351,1.7282,1.7351,4
HOV15,2015-01-07 13:00,7,1.7408,1.7494,1.7408,1.7494,14
HOV15,2015-01-07 13:30,7,1.749,1.7491,1.7463,1.7463,6
HOV15,2015-01-07 15:30,7,1.7504,1.7504,1.7504,1.7504,1
HOV15,2015-01-08 07:30,8,1.7491,1.7491,1.7491,1.7491,1
HOV15,2015-01-08 08:00,8,1.7496,1.7496,1.7412,1.7412,3
HOV15,2015-01-08 08:30,8,1.7316,1.746,1.7316,1.7444,8
HOV15,2015-01-08 09:00,8,1.7437,1.7505,1.7426,1.7462,5
HOV15,2015-01-08 09:30,8,1.7378,1.745,1.7378,1.7442,4
HOV15,2015-01-08 10:00,8,1.7413,1.7486,1.7391,1.7391,106
HOV15,2015-01-08 10:30,8,1.744,1.744,1.7395,1.7395,3
HOV15,2015-01-08 11:00,8,1.7399,1.744,1.738,1.744,120
HOV15,2015-01-08 11:30,8,1.7455,1.746,1.7424,1.7424,77
HOV15,2015-01-08 12:00,8,1.7423,1.7423,1.7423,1.7423,1
HOV15,2015-01-08 12:30,8,1.7412,1.7412,1.7318,1.7343,11
HOV15,2015-01-08 13:00,8,1.725,1.7539,1.7226,1.7539,9
HOV15,2015-01-08 15:00,8,1.7526,1.7526,1.7512,1.7515,3
HOV15,2015-01-09 07:00,9,1.7406,1.7406,1.7406,1.7406,1
HOV15,2015-01-09 08:30,9,1.7444,1.7444,1.7438,1.7438,2
HOV15,2015-01-09 09:00,9,1.7435,1.7474,1.7435,1.7474,2
HOV15,2015-01-09 09:30,9,1.7407,1.7407,1.7407,1.7407,1
HOV15,2015-01-09 10:00,9,1.7258,1.7258,1.722,1.722,2
HOV15,2015-01-09 10:30,9,1.7201,1.7201,1.7201,1.7201,1
HOV15,2015-01-09 11:00,9,1.7281,1.7286,1.7281,1.7286,8
HOV15,2015-01-09 11:30,9,1.7266,1.7312,1.7266,1.7312,2
HOV15,2015-01-09 12:00,9,1.7327,1.7327,1.7326,1.7327,3
HOV15,2015-01-09 12:30,9,1.742,1.7478,1.742,1.7457,9
HOV15,2015-01-09 13:00,9,1.7449,1.7565,1.7449,1.7514,5
HOV15,2015-01-09 13:30,9,1.7493,1.75,1.7493,1.75,2
HOV15,2015-01-09 14:00,9,1.752,1.752,1.752,1.752,1
HOV15,2015-01-09 15:00,9,1.7504,1.7504,1.7504,1.7504,1
HOV15,2015-01-12 06:30,12,1.7194,1.7194,1.7194,1.7194,1
HOV15,2015-01-12 09:00,12,1.7043,1.7048,1.7043,1.7048,2
HOV15,2015-01-12 09:30,12,1.6939,1.6939,1.6905,1.6905,2
HOV15,2015-01-12 11:00,12,1.6965,1.6974,1.6922,1.6922,3
HOV15,2015-01-12 11:30,12,1.693,1.693,1.693,1.693,2
HOV15,2015-01-12 12:00,12,1.6967,1.6967,1.6964,1.6964,3
HOV15,2015-01-12 12:30,12,1.6995,1.6997,1.6994,1.6994,4
HOV15,2015-01-12 14:00,12,1.6987,1.6993,1.6987,1.6993,3
HOV15,2015-01-12 14:30,12,1.6985,1.6985,1.6985,1.6985,3
HOV15,2015-01-12 15:00,12,1.6987,1.6987,1.6987,1.6987,1
HOV15,2015-01-13 00:30,13,1.6727,1.6727,1.6727,1.6727,1
HOV15,2015-01-13 02:00,13,1.6636,1.6636,1.6636,1.6636,1
HOV15,2015-01-13 07:30,13,1.6644,1.6644,1.6606,1.6606,6
HOV15,2015-01-13 08:00,13,1.6791,1.6791,1.678,1.678,7
HOV15,2015-01-13 08:30,13,1.6817,1.6817,1.6817,1.6817,1
HOV15,2015-01-13 09:00,13,1.6764,1.6771,1.676,1.6771,10
HOV15,2015-01-13 09:30,13,1.6778,1.6791,1.6677,1.6677,33
HOV15,2015-01-13 10:00,13,1.6596,1.6682,1.6596,1.6682,16
HOV15,2015-01-13 10:30,13,1.6733,1.6744,1.6707,1.6707,12
HOV15,2015-01-13 11:00,13,1.6722,1.6722,1.6722,1.6722,2
HOV15,2015-01-13 11:30,13,1.6692,1.6692,1.6685,1.6685,2
HOV15,2015-01-13 12:00,13,1.6671,1.6697,1.6671,1.6697,2
HOV15,2015-01-13 13:00,13,1.6702,1.6978,1.6688,1.6961,46
HOV15,2015-01-13 13:30,13,1.6937,1.6937,1.6916,1.6919,7
HOV15,2015-01-13 15:00,13,1.693,1.693,1.693,1.693,1
HOV15,2015-01-14 06:30,14,1.678,1.6785,1.678,1.6785,5
HOV15,2015-01-14 07:00,14,1.6795,1.68,1.6785,1.68,20
HOV15,2015-01-14 07:30,14,1.6724,1.6763,1.6724,1.6763,6
HOV15,2015-01-14 09:00,14,1.692,1.692,1.6895,1.6902,23
HOV15,2015-01-14 09:30,14,1.6882,1.6899,1.6802,1.6802,13
HOV15,2015-01-14 10:00,14,1.6811,1.6815,1.6766,1.6766,28
HOV15,2015-01-14 10:30,14,1.6749,1.6783,1.6713,1.6713,4
HOV15,2015-01-14 11:00,14,1.6696,1.6741,1.6696,1.6741,5
HOV15,2015-01-14 11:30,14,1.675,1.679,1.675,1.679,6
HOV15,2015-01-14 12:00,14,1.668,1.668,1.665,1.6675,5
HOV15,2015-01-14 13:00,14,1.719,1.719,1.719,1.719,1
HOV15,2015-01-14 13:30,14,1.7281,1.7281,1.721,1.721,2
HOV15,2015-01-14 14:30,14,1.7222,1.7222,1.7222,1.7222,2
HOV15,2015-01-14 15:30,14,1.7288,1.7288,1.7287,1.7287,2
HOV15,2015-01-15 01:30,15,1.7074,1.7074,1.7074,1.7074,1
HOV15,2015-01-15 07:00,15,1.7301,1.7364,1.7295,1.7364,4
HOV15,2015-01-15 07:30,15,1.7602,1.7618,1.7559,1.7559,28
HOV15,2015-01-15 08:00,15,1.7524,1.7524,1.7356,1.7356,10
HOV15,2015-01-15 08:30,15,1.7374,1.7374,1.7189,1.7189,10
HOV15,2015-01-15 09:00,15,1.7222,1.7254,1.7212,1.7254,4
HOV15,2015-01-15 09:30,15,1.7256,1.7256,1.7124,1.7144,9
HOV15,2015-01-15 10:00,15,1.7011,1.7117,1.7011,1.702,4
HOV15,2015-01-15 10:30,15,1.7031,1.7207,1.7031,1.707,6
HOV15,2015-01-15 11:00,15,1.7119,1.7122,1.7048,1.7048,8
HOV15,2015-01-15 11:30,15,1.7051,1.7055,1.7041,1.7055,3
HOV15,2015-01-15 12:00,15,1.7058,1.7083,1.7058,1.7074,4
HOV15,2015-01-15 12:30,15,1.7009,1.7009,1.691,1.6959,14
HOV15,2015-01-15 13:00,15,1.6921,1.7021,1.6884,1.6884,7
HOV15,2015-01-15 13:30,15,1.6856,1.6916,1.6856,1.6916,2
HOV15,2015-01-15 14:00,15,1.6891,1.6891,1.6891,1.6891,2
HOV15,2015-01-15 14:30,15,1.6873,1.6873,1.685,1.685,2
HOV15,2015-01-15 15:00,15,1.6871,1.6871,1.6871,1.6871,1
HOV15,2015-01-16 03:00,16,1.7072,1.7072,1.7072,1.7072,1
HOV15,2015-01-16 07:00,16,1.7027,1.7027,1.7027,1.7027,1
HOV15,2015-01-16 07:30,16,1.7084,1.7084,1.7084,1.7084,1
HOV15,2015-01-16 08:30,16,1.7029,1.7029,1.7029,1.7029,1
HOV15,2015-01-16 09:00,16,1.7027,1.7027,1.7,1.7,2
HOV15,2015-01-16 09:30,16,1.7135,1.7135,1.7048,1.7048,3
HOV15,2015-01-16 10:00,16,1.6933,1.6956,1.6849,1.6853,15
HOV15,2015-01-16 11:00,16,1.6931,1.695,1.6915,1.695,7
HOV15,2015-01-16 12:00,16,1.7123,1.7123,1.7095,1.7095,2
HOV15,2015-01-16 12:30,16,1.7,1.7,1.699,1.699,2
HOV15,2015-01-16 13:00,16,1.7016,1.7197,1.7016,1.7197,7
HOV15,2015-01-16 14:00,16,1.716,1.716,1.716,1.716,2
HOV15,2015-01-16 15:00,16,1.7171,1.7171,1.7171,1.7171,1
HOV15,2015-01-19 08:30,20,1.7038,1.7038,1.7038,1.7038,1
HOV15,2015-01-19 09:00,20,1.7006,1.7006,1.7006,1.7006,1
HOV15,2015-01-19 10:00,20,1.6956,1.6956,1.6956,1.6956,1
HOV15,2015-01-19 11:00,20,1.69,1.69,1.69,1.69,2
HOV15,2015-01-19 11:30,20,1.696,1.696,1.696,1.696,1
HOV15,2015-01-19 17:00,20,1.6912,1.6912,1.6912,1.6912,1
HOV15,2015-01-20 01:30,20,1.6849,1.6849,1.6849,1.6849,2
HOV15,2015-01-20 07:30,20,1.6838,1.6838,1.6838,1.6838,1
HOV15,2015-01-20 08:00,20,1.6798,1.6798,1.6778,1.6778,5
HOV15,2015-01-20 08:30,20,1.6798,1.6798,1.6709,1.6715,11
HOV15,2015-01-20 09:00,20,1.6734,1.677,1.6734,1.676,10
HOV15,2015-01-20 09:30,20,1.6798,1.6825,1.6794,1.682,19
HOV15,2015-01-20 10:00,20,1.6811,1.695,1.6798,1.695,5
HOV15,2015-01-20 10:30,20,1.6853,1.6853,1.6776,1.6776,3
HOV15,2015-01-20 11:00,20,1.6781,1.6833,1.6781,1.6823,11
HOV15,2015-01-20 11:30,20,1.6834,1.6933,1.6825,1.6851,29
HOV15,2015-01-20 12:00,20,1.6867,1.6867,1.6851,1.6851,3
HOV15,2015-01-20 12:30,20,1.6855,1.6856,1.674,1.674,4
HOV15,2015-01-20 13:00,20,1.6798,1.6798,1.6798,1.6798,1
HOV15,2015-01-20 14:30,20,1.674,1.6752,1.674,1.6752,3
HOV15,2015-01-20 15:00,20,1.6747,1.6767,1.6747,1.6767,5
HOV15,2015-01-21 07:00,21,1.6783,1.6783,1.6776,1.6776,3
HOV15,2015-01-21 07:30,21,1.6888,1.6899,1.6888,1.6899,4
HOV15,2015-01-21 08:00,21,1.6899,1.6899,1.6899,1.6899,1
HOV15,2015-01-21 08:30,21,1.6868,1.687,1.6821,1.6821,19
HOV15,2015-01-21 09:00,21,1.6895,1.6961,1.6895,1.6953,15
HOV15,2015-01-21 09:30,21,1.6949,1.6961,1.6949,1.6959,9
HOV15,2015-01-21 10:00,21,1.6882,1.6882,1.6782,1.6833,4
HOV15,2015-01-21 10:30,21,1.6785,1.6855,1.6785,1.6855,4
HOV15,2015-01-21 11:00,21,1.6869,1.6869,1.6825,1.6828,4
HOV15,2015-01-21 12:00,21,1.6798,1.6812,1.6798,1.6812,3
HOV15,2015-01-21 12:30,21,1.6748,1.6802,1.6748,1.6802,3
HOV15,2015-01-21 13:00,21,1.6811,1.697,1.6811,1.6947,7
HOV15,2015-01-21 13:30,21,1.6918,1.6927,1.6916,1.6916,8
HOV15,2015-01-21 14:00,21,1.6917,1.6917,1.6897,1.6897,2
HOV15,2015-01-21 15:00,21,1.6905,1.6905,1.6905,1.6905,2
HOV15,2015-01-22 02:00,22,1.6801,1.6801,1.6801,1.6801,1
HOV15,2015-01-22 06:00,22,1.7248,1.7248,1.7248,1.7248,1
HOV15,2015-01-22 06:30,22,1.7165,1.7165,1.7165,1.7165,2
HOV15,2015-01-22 07:30,22,1.7124,1.7124,1.7124,1.7124,1
HOV15,2015-01-22 08:30,22,1.6983,1.7005,1.688,1.688,7
HOV15,2015-01-22 09:30,22,1.6899,1.6908,1.6893,1.6908,3
HOV15,2015-01-22 10:00,22,1.6867,1.6867,1.6777,1.6777,6
HOV15,2015-01-22 10:30,22,1.6872,1.6903,1.6829,1.6832,14
HOV15,2015-01-22 11:00,22,1.6975,1.6975,1.6975,1.6975,1
HOV15,2015-01-22 11:30,22,1.6959,1.703,1.6947,1.703,3
HOV15,2015-01-22 13:00,22,1.6829,1.6842,1.6829,1.6842,2
HOV15,2015-01-22 13:30,22,1.6876,1.6912,1.685,1.6912,3
HOV15,2015-01-22 14:00,22,1.6941,1.6941,1.6896,1.6896,2
HOV15,2015-01-22 14:30,22,1.6916,1.6916,1.6916,1.6916,1
HOV15,2015-01-22 15:00,22,1.692,1.6923,1.692,1.6923,2
HOV15,2015-01-23 08:00,23,1.6935,1.6935,1.687,1.6904,6
HOV15,2015-01-23 08:30,23,1.6943,1.6943,1.692,1.692,2
HOV15,2015-01-23 09:00,23,1.6986,1.7062,1.6986,1.703,8
HOV15,2015-01-23 09:30,23,1.7,1.7035,1.6986,1.7035,8
HOV15,2015-01-23 10:00,23,1.7011,1.7011,1.6914,1.6942,9
HOV15,2015-01-23 10:30,23,1.7003,1.7006,1.7003,1.7006,2
HOV15,2015-01-23 11:00,23,1.7034,1.704,1.698,1.698,12
HOV15,2015-01-23 11:30,23,1.699,1.699,1.6973,1.6973,3
HOV15,2015-01-23 12:00,23,1.694,1.6965,1.694,1.6965,6
HOV15,2015-01-23 13:00,23,1.6881,1.6922,1.6881,1.6922,3
HOV15,2015-01-23 14:00,23,1.6905,1.6938,1.6905,1.6938,2
HOV15,2015-01-23 14:30,23,1.69,1.69,1.69,1.69,1
HOV15,2015-01-26 01:00,26,1.6801,1.6801,1.6768,1.6768,2
HOV15,2015-01-26 02:30,26,1.6716,1.6716,1.6716,1.6716,1
HOV15,2015-01-26 04:00,26,1.6815,1.6815,1.68,1.68,10
HOV15,2015-01-26 08:30,26,1.6985,1.6985,1.6975,1.6975,6
HOV15,2015-01-26 09:00,26,1.6953,1.6953,1.6953,1.6953,1
HOV15,2015-01-26 09:30,26,1.693,1.6964,1.6897,1.6916,75
HOV15,2015-01-26 10:00,26,1.6926,1.6926,1.6844,1.688,30
HOV15,2015-01-26 10:30,26,1.6905,1.6991,1.6905,1.6991,2
HOV15,2015-01-26 11:00,26,1.7051,1.7082,1.7051,1.7082,2
HOV15,2015-01-26 11:30,26,1.707,1.7078,1.707,1.7078,2
HOV15,2015-01-26 12:00,26,1.7039,1.7039,1.7,1.7,4
HOV15,2015-01-26 12:30,26,1.6963,1.6964,1.6963,1.6964,3
HOV15,2015-01-26 13:00,26,1.6842,1.6851,1.6842,1.6851,2
HOV15,2015-01-26 13:30,26,1.6868,1.6869,1.6868,1.6869,2
HOV15,2015-01-26 14:00,26,1.6873,1.6873,1.6839,1.684,4
HOV15,2015-01-26 14:30,26,1.6864,1.6864,1.6818,1.6818,9
HOV15,2015-01-27 00:00,27,1.68,1.68,1.68,1.68,1
HOV15,2015-01-27 07:30,27,1.6829,1.6841,1.6829,1.6841,2
HOV15,2015-01-27 08:00,27,1.68,1.6801,1.6787,1.6787,6
HOV15,2015-01-27 09:00,27,1.6825,1.6825,1.6825,1.6825,1
HOV15,2015-01-27 09:30,27,1.6855,1.6856,1.6834,1.6834,3
HOV15,2015-01-27 10:00,27,1.6835,1.6852,1.6835,1.6852,2
HOV15,2015-01-27 10:30,27,1.691,1.7013,1.691,1.7013,3
HOV15,2015-01-27 11:00,27,1.705,1.705,1.705,1.705,2
HOV15,2015-01-27 11:30,27,1.7064,1.7064,1.6993,1.6993,4
HOV15,2015-01-27 12:00,27,1.698,1.7053,1.698,1.7053,19
HOV15,2015-01-27 12:30,27,1.7063,1.7063,1.7054,1.7054,5
HOV15,2015-01-27 13:00,27,1.7038,1.7038,1.7038,1.7038,1
HOV15,2015-01-27 14:00,27,1.7088,1.7088,1.7051,1.7051,2
HOV15,2015-01-27 15:30,27,1.703,1.704,1.703,1.704,2
HOV15,2015-01-28 07:00,28,1.7017,1.7017,1.7017,1.7017,2
HOV15,2015-01-28 07:30,28,1.6948,1.6948,1.6948,1.6948,2
HOV15,2015-01-28 08:00,28,1.691,1.6974,1.691,1.6974,22
HOV15,2015-01-28 08:30,28,1.6974,1.6974,1.6918,1.6918,33
HOV15,2015-01-28 09:00,28,1.6915,1.6921,1.6855,1.688,8
HOV15,2015-01-28 09:30,28,1.6894,1.7042,1.6894,1.6982,22
HOV15,2015-01-28 10:00,28,1.6967,1.7049,1.6967,1.7044,10
HOV15,2015-01-28 10:30,28,1.6978,1.6982,1.6963,1.6963,5
HOV15,2015-01-28 11:00,28,1.6955,1.6956,1.6955,1.6956,2
HOV15,2015-01-28 11:30,28,1.6913,1.6932,1.69,1.692,5
HOV15,2015-01-28 12:00,28,1.692,1.692,1.6901,1.6901,3
HOV15,2015-01-28 12:30,28,1.6916,1.6916,1.6897,1.6916,4
HOV15,2015-01-28 13:00,28,1.6907,1.6907,1.6828,1.6888,4
HOV15,2015-01-28 13:30,28,1.6882,1.6886,1.6882,1.6886,2
HOV15,2015-01-28 14:30,28,1.685,1.6866,1.685,1.6851,16
HOV15,2015-01-28 15:00,28,1.6863,1.687,1.6863,1.687,2
HOV15,2015-01-28 16:00,28,1.6887,1.6887,1.6887,1.6887,1
HOV15,2015-01-29 07:00,29,1.6903,1.6903,1.6903,1.6903,1
HOV15,2015-01-29 07:30,29,1.6883,1.6921,1.6883,1.6921,46
HOV15,2015-01-29 08:00,29,1.6919,1.6953,1.6914,1.6952,61
HOV15,2015-01-29 09:00,29,1.694,1.694,1.6892,1.6892,4
HOV15,2015-01-29 09:30,29,1.6868,1.688,1.6843,1.6846,11
HOV15,2015-01-29 10:00,29,1.6807,1.6836,1.6807,1.6836,3
HOV15,2015-01-29 10:30,29,1.6812,1.6815,1.6812,1.6815,2
HOV15,2015-01-29 11:00,29,1.6815,1.6825,1.6798,1.6815,12
HOV15,2015-01-29 11:30,29,1.6823,1.6857,1.6823,1.6857,4
HOV15,2015-01-29 12:00,29,1.687,1.6894,1.6851,1.6894,8
HOV15,2015-01-29 12:30,29,1.6894,1.6916,1.6878,1.6878,6
HOV15,2015-01-29 13:00,29,1.6884,1.6967,1.6884,1.6967,2
HOV15,2015-01-29 14:30,29,1.6926,1.6926,1.6926,1.6926,3
HOV15,2015-01-29 15:00,29,1.691,1.691,1.6908,1.6908,8
HOV15,2015-01-30 07:30,30,1.6831,1.6831,1.6831,1.6831,2
HOV15,2015-01-30 08:00,30,1.6775,1.6775,1.6775,1.6775,1
HOV15,2015-01-30 08:30,30,1.6883,1.6883,1.6867,1.6867,2
HOV15,2015-01-30 09:00,30,1.6911,1.6967,1.6911,1.6962,5
HOV15,2015-01-30 09:30,30,1.6936,1.6971,1.6936,1.6964,3
HOV15,2015-01-30 10:00,30,1.686,1.6929,1.686,1.6929,2
HOV15,2015-01-30 11:00,30,1.691,1.6998,1.691,1.6998,3
HOV15,2015-01-30 11:30,30,1.7046,1.7046,1.7046,1.7046,1
HOV15,2015-01-30 12:00,30,1.7088,1.71,1.7088,1.71,2
HOV15,2015-01-30 12:30,30,1.7098,1.711,1.7098,1.7099,3
HOV15,2015-01-30 13:30,30,1.7527,1.7529,1.7527,1.7529,2
HOV15,2015-01-30 14:00,30,1.7561,1.7561,1.7561,1.7561,1
HOV15,2015-01-30 14:30,30,1.767,1.767,1.7643,1.7643,2
HOV15,2015-02-02 03:00,2,1.7561,1.7561,1.7561,1.7561,1
HOV15,2015-02-02 04:00,2,1.7668,1.7668,1.7668,1.7668,1
HOV15,2015-02-02 04:30,2,1.7835,1.7949,1.7835,1.7949,2
HOV15,2015-02-02 07:00,2,1.7921,1.7921,1.7921,1.7921,1
HOV15,2015-02-02 07:30,2,1.793,1.793,1.793,1.793,1
HOV15,2015-02-02 08:00,2,1.7925,1.815,1.7883,1.8024,57
HOV15,2015-02-02 08:30,2,1.8018,1.8032,1.7871,1.7917,53
HOV15,2015-02-02 09:00,2,1.7932,1.7932,1.7682,1.7777,60
HOV15,2015-02-02 09:30,2,1.7777,1.786,1.7732,1.7853,52
HOV15,2015-02-02 10:00,2,1.7845,1.7898,1.7802,1.7898,12
HOV15,2015-02-02 10:30,2,1.798,1.8132,1.797,1.8129,7
HOV15,2015-02-02 11:00,2,1.8075,1.8107,1.8046,1.8101,5
HOV15,2015-02-02 11:30,2,1.8042,1.8077,1.8042,1.8059,27
HOV15,2015-02-02 12:00,2,1.804,1.8126,1.8028,1.8116,77
HOV15,2015-02-02 12:30,2,1.8142,1.815,1.8094,1.8109,21
HOV15,2015-02-02 13:00,2,1.8185,1.8228,1.8116,1.8228,9
HOV15,2015-02-02 14:30,2,1.8305,1.8307,1.8304,1.8307,3
HOV15,2015-02-02 15:00,2,1.8305,1.8305,1.8305,1.8305,1
HOV15,2015-02-02 19:00,3,1.8295,1.8295,1.8295,1.8295,5
HOV15,2015-02-02 19:30,3,1.8333,1.8333,1.8333,1.8333,1
HOV15,2015-02-03 01:30,3,1.8411,1.8411,1.8411,1.8411,1
HOV15,2015-02-03 02:30,3,1.8464,1.8632,1.8464,1.8632,4
HOV15,2015-02-03 03:00,3,1.8593,1.8673,1.8593,1.8673,2
HOV15,2015-02-03 04:00,3,1.8631,1.8631,1.8631,1.8631,1
HOV15,2015-02-03 07:00,3,1.8622,1.8622,1.8595,1.862,4
HOV15,2015-02-03 07:30,3,1.8642,1.867,1.8625,1.8667,14
HOV15,2015-02-03 08:00,3,1.8621,1.8621,1.8611,1.8611,3
HOV15,2015-02-03 08:30,3,1.8648,1.8676,1.8617,1.8676,30
HOV15,2015-02-03 09:00,3,1.8685,1.8699,1.8641,1.8695,36
HOV15,2015-02-03 09:30,3,1.8701,1.8701,1.867,1.867,9
HOV15,2015-02-03 10:00,3,1.864,1.8697,1.864,1.8697,7
HOV15,2015-02-03 10:30,3,1.8686,1.8686,1.8609,1.8634,13
HOV15,2015-02-03 11:00,3,1.8603,1.8675,1.8603,1.8674,5
HOV15,2015-02-03 11:30,3,1.8681,1.8779,1.8681,1.8768,6
HOV15,2015-02-03 12:00,3,1.8834,1.9021,1.8834,1.9021,9
HOV15,2015-02-03 12:30,3,1.9052,1.9112,1.9052,1.9112,12
HOV15,2015-02-03 13:00,3,1.9206,1.9206,1.9103,1.9103,16
HOV15,2015-02-03 13:30,3,1.9018,1.9018,1.9,1.9004,7
HOV15,2015-02-03 14:30,3,1.9015,1.9015,1.8984,1.8984,3
HOV15,2015-02-03 17:00,4,1.9017,1.905,1.9017,1.905,6
HOV15,2015-02-04 00:00,4,1.9104,1.9104,1.9104,1.9104,1
HOV15,2015-02-04 02:00,4,1.892,1.892,1.892,1.892,2
HOV15,2015-02-04 06:30,4,1.8766,1.8766,1.8766,1.8766,1
HOV15,2015-02-04 07:00,4,1.8854,1.8854,1.8851,1.8851,2
HOV15,2015-02-04 07:30,4,1.8706,1.8709,1.8706,1.8709,3
HOV15,2015-02-04 08:00,4,1.8728,1.8736,1.865,1.8731,47
HOV15,2015-02-04 08:30,4,1.8724,1.8724,1.8686,1.8686,2
HOV15,2015-02-04 09:00,4,1.8723,1.8723,1.8672,1.8672,5
HOV15,2015-02-04 09:30,4,1.86,1.86,1.8576,1.8576,3
HOV15,2015-02-04 10:00,4,1.8578,1.8644,1.8578,1.8592,6
HOV15,2015-02-04 10:30,4,1.8637,1.8637,1.8563,1.8563,7
HOV15,2015-02-04 11:00,4,1.8634,1.8634,1.8634,1.8634,1
HOV15,2015-02-04 11:30,4,1.8531,1.8531,1.8433,1.8454,10
HOV15,2015-02-04 12:30,4,1.8451,1.8451,1.8417,1.8417,2
HOV15,2015-02-04 13:00,4,1.8345,1.8356,1.8129,1.8277,7
HOV15,2015-02-04 13:30,4,1.8301,1.8333,1.8286,1.8286,5
HOV15,2015-02-04 14:00,4,1.828,1.8366,1.828,1.8366,7
HOV15,2015-02-04 14:30,4,1.8441,1.8441,1.8366,1.8366,28
HOV15,2015-02-04 15:00,4,1.8376,1.8376,1.8325,1.8325,2
HOV15,2015-02-05 00:00,5,1.7996,1.7996,1.7982,1.7982,3
HOV15,2015-02-05 03:00,5,1.8063,1.8063,1.8063,1.8063,1
HOV15,2015-02-05 04:00,5,1.8432,1.8432,1.8432,1.8432,1
HOV15,2015-02-05 06:30,5,1.8536,1.8536,1.8488,1.8488,9
HOV15,2015-02-05 08:00,5,1.8516,1.853,1.844,1.844,21
HOV15,2015-02-05 08:30,5,1.8487,1.8658,1.8475,1.8569,22
HOV15,2015-02-05 09:00,5,1.8678,1.8745,1.8569,1.8569,29
HOV15,2015-02-05 09:30,5,1.8585,1.8698,1.8585,1.864,47
HOV15,2015-02-05 10:00,5,1.8635,1.8803,1.8628,1.875,120
HOV15,2015-02-05 10:30,5,1.8807,1.892,1.8807,1.8871,28
HOV15,2015-02-05 11:00,5,1.8831,1.8831,1.872,1.8754,4
HOV15,2015-02-05 11:30,5,1.8836,1.8836,1.8711,1.8711,4
HOV15,2015-02-05 12:00,5,1.8758,1.8758,1.8758,1.8758,2
HOV15,2015-02-05 12:30,5,1.8742,1.8742,1.8609,1.8609,6
HOV15,2015-02-05 13:00,5,1.8565,1.8668,1.8565,1.8668,3
HOV15,2015-02-05 13:30,5,1.8688,1.8688,1.864,1.8643,9
HOV15,2015-02-05 14:00,5,1.8667,1.8698,1.8667,1.8698,4
HOV15,2015-02-05 14:30,5,1.8721,1.8752,1.8721,1.8752,2
HOV15,2015-02-06 00:30,6,1.8979,1.8979,1.8979,1.8979,1
HOV15,2015-02-06 07:30,6,1.9094,1.9094,1.9094,1.9094,1
HOV15,2015-02-06 08:00,6,1.8964,1.8965,1.8881,1.8885,7
HOV15,2015-02-06 08:30,6,1.8948,1.8948,1.8929,1.8932,4
HOV15,2015-02-06 09:00,6,1.901,1.901,1.8907,1.8931,6
HOV15,2015-02-06 09:30,6,1.8942,1.8942,1.8899,1.8899,6
HOV15,2015-02-06 10:00,6,1.8893,1.8893,1.8864,1.8865,3
HOV15,2015-02-06 10:30,6,1.8917,1.8963,1.8917,1.8963,32
HOV15,2015-02-06 11:00,6,1.9025,1.9025,1.8941,1.9007,30
HOV15,2015-02-06 11:30,6,1.9178,1.9178,1.9118,1.912,10
HOV15,2015-02-06 12:00,6,1.9027,1.9082,1.8982,1.905,18
HOV15,2015-02-06 12:30,6,1.9025,1.9026,1.8874,1.8938,43
HOV15,2015-02-06 13:00,6,1.893,1.8967,1.884,1.8967,41
HOV15,2015-02-09 01:30,9,1.8906,1.8906,1.8906,1.8906,1
HOV15,2015-02-09 06:00,9,1.9191,1.9191,1.9191,1.9191,1
HOV15,2015-02-09 07:30,9,1.9111,1.9111,1.9065,1.9065,2
HOV15,2015-02-09 08:00,9,1.9136,1.9148,1.9136,1.9148,2
HOV15,2015-02-09 08:30,9,1.9163,1.9165,1.91,1.91,6
HOV15,2015-02-09 09:30,9,1.9189,1.9248,1.9137,1.9137,4
HOV15,2015-02-09 10:00,9,1.9184,1.9266,1.9176,1.9247,13
HOV15,2015-02-09 10:30,9,1.9217,1.9241,1.9217,1.9229,4
HOV15,2015-02-09 11:00,9,1.9229,1.9229,1.9199,1.9199,5
HOV15,2015-02-09 11:30,9,1.9225,1.923,1.9214,1.9217,5
HOV15,2015-02-09 12:00,9,1.9245,1.9257,1.9241,1.9257,13
HOV15,2015-02-09 12:30,9,1.925,1.94,1.925,1.94,4
HOV15,2015-02-09 13:00,9,1.9386,1.9404,1.9299,1.9299,16
HOV15,2015-02-09 14:00,9,1.9257,1.9257,1.923,1.923,2
HOV15,2015-02-09 14:30,9,1.9222,1.9222,1.9222,1.9222,1
HOV15,2015-02-09 16:00,9,1.92,1.92,1.92,1.92,3
HOV15,2015-02-10 02:30,10,1.9039,1.9039,1.9039,1.9039,1
HOV15,2015-02-10 07:30,10,1.9147,1.9147,1.9147,1.9147,1
HOV15,2015-02-10 08:00,10,1.9227,1.9227,1.9224,1.9224,4
HOV15,2015-02-10 08:30,10,1.9211,1.9211,1.9155,1.9183,8
HOV15,2015-02-10 09:00,10,1.915,1.915,1.9142,1.9142,3
HOV15,2015-02-10 09:30,10,1.9057,1.9064,1.9057,1.9064,2
HOV15,2015-02-10 10:00,10,1.9037,1.9037,1.8936,1.8944,8
HOV15,2015-02-10 10:30,10,1.903,1.903,1.8935,1.8971,35
HOV15,2015-02-10 11:00,10,1.895,1.895,1.895,1.895,2
HOV15,2015-02-10 11:30,10,1.9015,1.9015,1.9015,1.9015,1
HOV15,2015-02-10 12:00,10,1.904,1.904,1.8957,1.8957,20
HOV15,2015-02-10 12:30,10,1.8913,1.8913,1.8909,1.8909,2
HOV15,2015-02-10 13:00,10,1.891,1.8941,1.891,1.8941,18
HOV15,2015-02-10 13:30,10,1.8937,1.8957,1.8937,1.8937,24
HOV15,2015-02-10 14:00,10,1.8937,1.8937,1.8937,1.8937,2
HOV15,2015-02-10 14:30,10,1.9004,1.9044,1.8999,1.9044,11
HOV15,2015-02-10 15:30,10,1.9075,1.9099,1.9075,1.9099,3
HOV15,2015-02-11 03:00,11,1.8956,1.8956,1.8956,1.8956,1
HOV15,2015-02-11 03:30,11,1.883,1.883,1.883,1.883,2
HOV15,2015-02-11 07:30,11,1.8776,1.8776,1.8706,1.8706,4
HOV15,2015-02-11 08:00,11,1.8725,1.8745,1.8627,1.8657,33
HOV15,2015-02-11 09:00,11,1.8655,1.8655,1.8561,1.8561,4
HOV15,2015-02-11 09:30,11,1.8545,1.8545,1.8542,1.8542,2
HOV15,2015-02-11 10:00,11,1.8654,1.8697,1.864,1.8697,5
HOV15,2015-02-11 10:30,11,1.8699,1.8699,1.8696,1.8696,2
HOV15,2015-02-11 11:00,11,1.8725,1.8795,1.8711,1.8795,7
HOV15,2015-02-11 11:30,11,1.8789,1.879,1.8711,1.875,45
HOV15,2015-02-11 12:00,11,1.8745,1.875,1.8633,1.8633,58
HOV15,2015-02-11 12:30,11,1.8675,1.8713,1.8628,1.87,48
HOV15,2015-02-11 13:00,11,1.8714,1.8723,1.8633,1.8635,54
HOV15,2015-02-11 13:30,11,1.8647,1.8685,1.8645,1.8685,9
HOV15,2015-02-11 14:00,11,1.8674,1.8674,1.8674,1.8674,1
HOV15,2015-02-11 14:30,11,1.8716,1.8744,1.8716,1.8744,10
HOV15,2015-02-11 15:00,11,1.876,1.8773,1.876,1.8773,2
HOV15,2015-02-12 02:00,12,1.8803,1.8803,1.8803,1.8803,1
HOV15,2015-02-12 07:30,12,1.8804,1.8804,1.8779,1.8779,2
HOV15,2015-02-12 08:00,12,1.8869,1.8875,1.8869,1.8873,5
HOV15,2015-02-12 10:00,12,1.904,1.9129,1.904,1.9055,46
HOV15,2015-02-12 10:30,12,1.9069,1.9193,1.9063,1.9193,35
HOV15,2015-02-12 11:00,12,1.919,1.923,1.919,1.9228,4
HOV15,2015-02-12 12:00,12,1.9233,1.9254,1.9233,1.9254,2
HOV15,2015-02-12 12:30,12,1.917,1.9193,1.917,1.9193,4
HOV15,2015-02-12 13:00,12,1.9245,1.9295,1.9245,1.9295,15
HOV15,2015-02-12 13:30,12,1.937,1.937,1.937,1.937,1
HOV15,2015-02-12 14:00,12,1.9444,1.9444,1.9442,1.9442,6
HOV15,2015-02-12 14:30,12,1.9317,1.9317,1.9317,1.9317,1
HOV15,2015-02-12 15:00,12,1.9317,1.9317,1.9317,1.9317,1
HOV15,2015-02-12 15:30,12,1.9306,1.9306,1.9306,1.9306,1
HOV15,2015-02-13 01:30,13,1.9479,1.9479,1.9479,1.9479,1
HOV15,2015-02-13 07:30,13,1.97,1.97,1.9639,1.9639,2
HOV15,2015-02-13 08:00,13,1.9646,1.9673,1.9646,1.9673,3
HOV15,2015-02-13 08:30,13,1.9628,1.9628,1.9628,1.9628,1
HOV15,2015-02-13 09:00,13,1.9665,1.9712,1.9665,1.9667,13
HOV15,2015-02-13 09:30,13,1.9709,1.9727,1.9698,1.9701,7
HOV15,2015-02-13 10:00,13,1.9621,1.9621,1.9621,1.9621,2
HOV15,2015-02-13 10:30,13,1.968,1.9715,1.966,1.9673,21
HOV15,2015-02-13 11:00,13,1.9681,1.9713,1.9665,1.971,22
HOV15,2015-02-13 11:30,13,1.9715,1.9716,1.9712,1.9716,4
HOV15,2015-02-13 12:30,13,1.9657,1.9666,1.9615,1.9633,7
HOV15,2015-02-13 13:00,13,1.9654,1.9654,1.9637,1.9637,3
HOV15,2015-02-13 14:30,13,1.973,1.973,1.9725,1.9725,6
HOV15,2015-02-13 15:30,13,1.9723,1.9723,1.9723,1.9723,1
HOV15,2015-02-16 00:00,17,1.9721,1.9721,1.9721,1.9721,1
HOV15,2015-02-16 03:30,17,1.9678,1.9678,1.9678,1.9678,10
HOV15,2015-02-16 06:30,17,1.9771,1.9771,1.9771,1.9771,1
HOV15,2015-02-16 08:30,17,1.9756,1.9756,1.9756,1.9756,1
HOV15,2015-02-16 09:00,17,1.973,1.973,1.973,1.973,1
HOV15,2015-02-16 11:00,17,1.966,1.966,1.966,1.966,1
HOV15,2015-02-17 02:00,17,1.9626,1.9626,1.9626,1.9626,1
HOV15,2015-02-17 07:30,17,1.9644,1.9644,1.9644,1.9644,1
HOV15,2015-02-17 08:00,17,1.962,1.9621,1.9541,1.9563,13
HOV15,2015-02-17 08:30,17,1.9617,1.9617,1.9617,1.9617,1
HOV15,2015-02-17 09:00,17,1.949,1.9495,1.9482,1.9495,8
HOV15,2015-02-17 09:30,17,1.9493,1.9493,1.9435,1.9465,4
HOV15,2015-02-17 10:00,17,1.9474,1.9576,1.9435,1.9534,62
HOV15,2015-02-17 10:30,17,1.9544,1.9594,1.9529,1.955,28
HOV15,2015-02-17 11:00,17,1.9537,1.9566,1.9515,1.9566,21
HOV15,2015-02-17 11:30,17,1.9562,1.9562,1.9562,1.9562,1
HOV15,2015-02-17 12:00,17,1.9597,1.9618,1.9597,1.961,11
HOV15,2015-02-17 13:00,17,1.978,1.9811,1.9741,1.9741,4
HOV15,2015-02-17 14:00,17,1.9758,1.9758,1.9758,1.9758,1
HOV15,2015-02-17 15:00,17,1.969,1.969,1.969,1.969,2
HOV15,2015-02-18 01:30,18,1.9723,1.9723,1.9723,1.9723,1
HOV15,2015-02-18 07:30,18,1.955,1.955,1.9503,1.9503,11
HOV15,2015-02-18 08:00,18,1.9407,1.9407,1.9407,1.9407,1
HOV15,2015-02-18 08:30,18,1.955,1.9559,1.955,1.9559,2
HOV15,2015-02-18 09:00,18,1.9626,1.9626,1.9595,1.9595,18
HOV15,2015-02-18 09:30,18,1.9595,1.9647,1.9595,1.9647,15
HOV15,2015-02-18 10:00,18,1.96,1.96,1.96,1.96,4
HOV15,2015-02-18 10:30,18,1.9496,1.9496,1.9461,1.9461,2
HOV15,2015-02-18 11:30,18,1.952,1.952,1.9422,1.9422,17
HOV15,2015-02-18 12:00,18,1.9443,1.9443,1.941,1.941,2
HOV15,2015-02-18 12:30,18,1.9407,1.9407,1.9403,1.9403,2
HOV15,2015-02-18 13:00,18,1.9446,1.952,1.9374,1.9374,22
HOV15,2015-02-18 13:30,18,1.935,1.935,1.935,1.935,1
HOV15,2015-02-18 14:00,18,1.933,1.933,1.933,1.933,17
HOV15,2015-02-18 14:30,18,1.9265,1.9292,1.9265,1.9292,2
HOV15,2015-02-18 15:00,18,1.9318,1.9318,1.9318,1.9318,1
HOV15,2015-02-19 02:30,19,1.905,1.905,1.905,1.905,1
HOV15,2015-02-19 03:00,19,1.9038,1.9038,1.9038,1.9038,1
HOV15,2015-02-19 08:00,19,1.8864,1.8889,1.8864,1.8888,5
HOV15,2015-02-19 08:30,19,1.8885,1.8885,1.8885,1.8885,3
HOV15,2015-02-19 09:00,19,1.8924,1.8924,1.8924,1.8924,1
HOV15,2015-02-19 09:30,19,1.9053,1.9067,1.8889,1.8889,3
HOV15,2015-02-19 10:00,19,1.8928,1.9158,1.8928,1.9085,15
HOV15,2015-02-19 10:30,19,1.9122,1.9308,1.9122,1.9277,5
HOV15,2015-02-19 12:00,19,1.9232,1.9232,1.9232,1.9232,1
HOV15,2015-02-19 12:30,19,1.9324,1.9333,1.9324,1.9333,2
HOV15,2015-02-19 13:00,19,1.9331,1.9331,1.9331,1.9331,1
HOV15,2015-02-19 14:00,19,1.9274,1.9287,1.9274,1.9287,4
HOV15,2015-02-19 15:00,19,1.9268,1.9268,1.9268,1.9268,5
HOV15,2015-02-19 15:30,19,1.9278,1.9278,1.9278,1.9278,1
HOV15,2015-02-20 02:00,20,1.9265,1.9265,1.9265,1.9265,1
HOV15,2015-02-20 07:30,20,1.9361,1.9364,1.9359,1.9359,4
HOV15,2015-02-20 08:00,20,1.9373,1.9392,1.9373,1.9392,4
HOV15,2015-02-20 08:30,20,1.9393,1.9393,1.9393,1.9393,1
HOV15,2015-02-20 09:00,20,1.9298,1.9298,1.9298,1.9298,1
HOV15,2015-02-20 09:30,20,1.9262,1.9348,1.9262,1.9348,2
HOV15,2015-02-20 10:00,20,1.9383,1.9402,1.936,1.936,5
HOV15,2015-02-20 10:30,20,1.9353,1.9353,1.9264,1.9291,101
HOV15,2015-02-20 11:00,20,1.937,1.9478,1.937,1.9437,14
HOV15,2015-02-20 11:30,20,1.9449,1.9449,1.9348,1.9348,106
HOV15,2015-02-20 12:30,20,1.933,1.933,1.933,1.933,3
HOV15,2015-02-20 13:00,20,1.937,1.937,1.9312,1.9321,6
HOV15,2015-02-20 14:00,20,1.9335,1.9336,1.9328,1.9328,3
HOV15,2015-02-23 01:30,23,1.9327,1.9327,1.9327,1.9327,1
HOV15,2015-02-23 02:00,23,1.925,1.925,1.9217,1.9217,2
HOV15,2015-02-23 06:00,23,1.9002,1.9002,1.9002,1.9002,1
HOV15,2015-02-23 07:30,23,1.8977,1.8985,1.895,1.8955,7
HOV15,2015-02-23 08:30,23,1.9017,1.9017,1.9017,1.9017,1
HOV15,2015-02-23 09:30,23,1.9222,1.9269,1.9222,1.9269,11
HOV15,2015-02-23 10:00,23,1.9188,1.9188,1.9188,1.9188,1
HOV15,2015-02-23 10:30,23,1.9264,1.9264,1.9195,1.92,9
HOV15,2015-02-23 11:00,23,1.917,1.917,1.9093,1.9095,11
HOV15,2015-02-23 11:30,23,1.9073,1.9116,1.9073,1.9116,4
HOV15,2015-02-23 12:00,23,1.9168,1.9168,1.9107,1.9113,4
HOV15,2015-02-23 12:30,23,1.9147,1.9392,1.9147,1.9206,37
HOV15,2015-02-23 13:00,23,1.9187,1.9187,1.909,1.9129,13
HOV15,2015-02-23 13:30,23,1.9076,1.9102,1.9076,1.9102,2
HOV15,2015-02-24 01:00,24,1.9106,1.9106,1.9106,1.9106,1
HOV15,2015-02-24 01:30,24,1.9053,1.9053,1.9053,1.9053,1
HOV15,2015-02-24 05:00,24,1.9141,1.9141,1.9141,1.9141,1
HOV15,2015-02-24 06:30,24,1.9203,1.9203,1.9203,1.9203,1
HOV15,2015-02-24 07:30,24,1.9281,1.9281,1.9281,1.9281,1
HOV15,2015-02-24 08:00,24,1.9257,1.9257,1.9257,1.9257,1
HOV15,2015-02-24 08:30,24,1.9246,1.9246,1.9246,1.9246,1
HOV15,2015-02-24 09:00,24,1.9194,1.9282,1.9194,1.9282,3
HOV15,2015-02-24 09:30,24,1.9295,1.9338,1.9295,1.9338,5
HOV15,2015-02-24 10:00,24,1.93,1.93,1.9284,1.9284,6
HOV15,2015-02-24 10:30,24,1.9268,1.9268,1.9197,1.9197,4
HOV15,2015-02-24 11:00,24,1.9166,1.921,1.9166,1.921,6
HOV15,2015-02-24 11:30,24,1.9226,1.9226,1.9226,1.9226,1
HOV15,2015-02-24 12:00,24,1.9238,1.9238,1.9238,1.9238,1
HOV15,2015-02-24 15:00,24,1.9052,1.9065,1.9052,1.9065,10
HOV15,2015-02-25 00:00,25,1.9075,1.9075,1.9075,1.9075,1
HOV15,2015-02-25 06:00,25,1.9153,1.9153,1.9153,1.9153,2
HOV15,2015-02-25 07:00,25,1.9149,1.9156,1.9149,1.9156,5
HOV15,2015-02-25 07:30,25,1.9202,1.9202,1.9202,1.9202,1
HOV15,2015-02-25 08:30,25,1.9163,1.9167,1.9139,1.9167,5
HOV15,2015-02-25 09:00,25,1.9129,1.9129,1.91,1.91,2
HOV15,2015-02-25 09:30,25,1.9064,1.9168,1.9064,1.9165,3
HOV15,2015-02-25 10:00,25,1.91,1.919,1.91,1.919,7
HOV15,2015-02-25 10:30,25,1.9302,1.9353,1.9302,1.9353,2
HOV15,2015-02-25 11:30,25,1.9323,1.9323,1.9309,1.9318,4
HOV15,2015-02-25 12:00,25,1.9342,1.9365,1.9333,1.9333,6
HOV15,2015-02-25 12:30,25,1.935,1.9426,1.935,1.9426,20
HOV15,2015-02-25 13:00,25,1.9468,1.9492,1.9468,1.9492,2
HOV15,2015-02-25 13:30,25,1.9659,1.9686,1.9621,1.9621,5
HOV15,2015-02-25 21:00,26,1.9542,1.9542,1.9542,1.9542,1
HOV15,2015-02-26 05:00,26,1.9638,1.9638,1.9638,1.9638,1
HOV15,2015-02-26 05:30,26,1.9682,1.9682,1.9682,1.9682,1
HOV15,2015-02-26 08:30,26,1.9525,1.9606,1.9525,1.9565,16
HOV15,2015-02-26 09:00,26,1.9578,1.9583,1.9578,1.9583,3
HOV15,2015-02-26 10:00,26,1.9494,1.9494,1.9465,1.9465,4
HOV15,2015-02-26 10:30,26,1.9448,1.9448,1.9442,1.9442,3
HOV15,2015-02-26 11:30,26,1.946,1.946,1.9457,1.9457,2
HOV15,2015-02-26 13:00,26,1.9366,1.9366,1.9193,1.9291,8
HOV15,2015-02-26 15:00,26,1.9329,1.9329,1.9329,1.9329,1
HOV15,2015-02-27 05:30,27,1.9422,1.9422,1.9422,1.9422,1
HOV15,2015-02-27 09:00,27,1.9622,1.9626,1.9529,1.9539,29
HOV15,2015-02-27 09:30,27,1.9615,1.9659,1.9609,1.9659,4
HOV15,2015-02-27 10:00,27,1.9578,1.968,1.9578,1.9643,9
HOV15,2015-02-27 10:30,27,1.9658,1.9679,1.9638,1.9665,12
HOV15,2015-02-27 11:00,27,1.9667,1.9687,1.965,1.9664,105
HOV15,2015-02-27 11:30,27,1.9689,1.9732,1.9689,1.9732,2
HOV15,2015-02-27 12:00,27,1.9653,1.9653,1.9567,1.9598,6
HOV15,2015-02-27 13:00,27,1.9731,1.9898,1.9731,1.9898,2
HOV15,2015-02-27 13:30,27,1.9825,1.9825,1.9825,1.9825,1
HOV15,2015-02-27 15:30,27,1.9795,1.9795,1.9795,1.9795,1
HOV15,2015-03-02 03:30,2,1.9756,1.9756,1.9756,1.9756,1
HOV15,2015-03-02 05:00,2,1.9575,1.9575,1.953,1.9536,64
HOV15,2015-03-02 05:30,2,1.954,1.954,1.954,1.954,8
HOV15,2015-03-02 06:00,2,1.95,1.955,1.95,1.955,2
HOV15,2015-03-02 06:30,2,1.9532,1.9532,1.9532,1.9532,1
HOV15,2015-03-02 07:00,2,1.9479,1.9479,1.9479,1.9479,1
HOV15,2015-03-02 07:30,2,1.9481,1.9481,1.9474,1.9474,3
HOV15,2015-03-02 08:30,2,1.9494,1.9494,1.9494,1.9494,1
HOV15,2015-03-02 09:00,2,1.9526,1.9557,1.9526,1.9557,3
HOV15,2015-03-02 09:30,2,1.9512,1.9536,1.9512,1.9536,2
HOV15,2015-03-02 10:30,2,1.9506,1.9506,1.9431,1.9431,2
HOV15,2015-03-02 11:30,2,1.9446,1.9446,1.9434,1.9434,2
HOV15,2015-03-02 12:00,2,1.9463,1.9463,1.9463,1.9463,1
HOV15,2015-03-02 12:30,2,1.9364,1.9364,1.9364,1.9364,1
HOV15,2015-03-02 13:00,2,1.9214,1.9235,1.9214,1.9235,2
HOV15,2015-03-02 13:30,2,1.929,1.9295,1.9277,1.9295,4
HOV15,2015-03-03 04:00,3,1.95,1.95,1.95,1.95,1
HOV15,2015-03-03 06:00,3,1.9562,1.9713,1.9562,1.9713,2
HOV15,2015-03-03 07:30,3,1.9519,1.9519,1.9494,1.9494,3
HOV15,2015-03-03 08:00,3,1.95,1.95,1.95,1.95,1
HOV15,2015-03-03 08:30,3,1.9527,1.9527,1.9527,1.9527,1
HOV15,2015-03-03 09:00,3,1.9573,1.9573,1.9567,1.9567,3
HOV15,2015-03-03 09:30,3,1.9556,1.9565,1.9556,1.9558,3
HOV15,2015-03-03 10:30,3,1.9659,1.9678,1.9659,1.9678,2
HOV15,2015-03-03 11:30,3,1.9705,1.9705,1.9651,1.9651,7
HOV15,2015-03-03 12:00,3,1.9567,1.9567,1.9567,1.9567,1
HOV15,2015-03-03 12:30,3,1.945,1.945,1.9419,1.9419,5
HOV15,2015-03-03 13:00,3,1.9501,1.9637,1.9501,1.9637,6
HOV15,2015-03-03 13:30,3,1.964,1.964,1.964,1.964,2
HOV15,2015-03-03 14:00,3,1.9628,1.966,1.9628,1.966,2
HOV15,2015-03-04 07:30,4,1.9417,1.9417,1.9417,1.9417,1
HOV15,2015-03-04 09:30,4,1.9346,1.9346,1.9318,1.9318,3
HOV15,2015-03-04 10:00,4,1.931,1.9315,1.924,1.929,5
HOV15,2015-03-04 10:30,4,1.9244,1.9244,1.9208,1.9208,2
HOV15,2015-03-04 11:00,4,1.9258,1.9258,1.9258,1.9258,1
HOV15,2015-03-04 11:30,4,1.9332,1.9338,1.9332,1.9338,2
HOV15,2015-03-04 12:00,4,1.9328,1.9328,1.9321,1.9321,2
HOV15,2015-03-04 13:00,4,1.9428,1.945,1.9351,1.9425,78
HOV15,2015-03-04 13:30,4,1.9425,1.943,1.9366,1.9416,28
HOV15,2015-03-04 16:00,4,1.942,1.942,1.942,1.942,1
HOV15,2015-03-05 03:00,5,1.946,1.946,1.946,1.946,1
HOV15,2015-03-05 03:30,5,1.9464,1.9501,1.9464,1.9501,2
HOV15,2015-03-05 07:30,5,1.9372,1.9373,1.9372,1.9373,2
HOV15,2015-03-05 08:30,5,1.9424,1.9424,1.9423,1.9423,2
HOV15,2015-03-05 09:00,5,1.9374,1.9374,1.936,1.936,2
HOV15,2015-03-05 09:30,5,1.9364,1.9395,1.9364,1.9395,3
HOV15,2015-03-05 10:00,5,1.937,1.9444,1.937,1.9406,8
HOV15,2015-03-05 10:30,5,1.9373,1.9373,1.9341,1.9341,13
HOV15,2015-03-05 11:00,5,1.9325,1.9386,1.9324,1.9326,41
HOV15,2015-03-05 11:30,5,1.9325,1.936,1.9272,1.9272,84
HOV15,2015-03-05 12:00,5,1.9264,1.9264,1.9264,1.9264,1
HOV15,2015-03-05 12:30,5,1.9227,1.9227,1.9227,1.9227,2
HOV15,2015-03-05 13:00,5,1.9306,1.9306,1.9175,1.9247,4
HOV15,2015-03-05 13:30,5,1.9264,1.9276,1.9264,1.9276,2
HOV15,2015-03-06 02:30,6,1.9423,1.9423,1.9423,1.9423,1
HOV15,2015-03-06 08:00,6,1.9258,1.926,1.9236,1.9243,6
HOV15,2015-03-06 08:30,6,1.9274,1.9279,1.9274,1.9279,3
HOV15,2015-03-06 09:00,6,1.9228,1.9231,1.9228,1.9231,2
HOV15,2015-03-06 09:30,6,1.9245,1.9245,1.918,1.918,6
HOV15,2015-03-06 10:00,6,1.9159,1.918,1.9159,1.918,6
HOV15,2015-03-06 10:30,6,1.9193,1.9193,1.9129,1.9181,8
HOV15,2015-03-06 11:00,6,1.923,1.9232,1.9227,1.9232,14
HOV15,2015-03-06 11:30,6,1.9171,1.9171,1.9148,1.9158,3
HOV15,2015-03-06 12:00,6,1.9184,1.919,1.9114,1.9114,3
HOV15,2015-03-06 12:30,6,1.906,1.906,1.905,1.905,2
HOV15,2015-03-06 13:00,6,1.9055,1.9091,1.9055,1.9091,3
HOV15,2015-03-06 13:30,6,1.9076,1.91,1.9076,1.91,5
HOV15,2015-03-06 15:30,6,1.909,1.909,1.909,1.909,1
HOV15,2015-03-08 17:00,9,1.9034,1.9034,1.9034,1.9034,1
HOV15,2015-03-09 07:30,9,1.8954,1.8954,1.8954,1.8954,1
HOV15,2015-03-09 08:30,9,1.905,1.907,1.9021,1.9021,11
HOV15,2015-03-09 09:00,9,1.9019,1.9019,1.9019,1.9019,2
HOV15,2015-03-09 09:30,9,1.9029,1.9158,1.9029,1.9144,6
HOV15,2015-03-09 10:00,9,1.9159,1.9159,1.9137,1.9137,4
HOV15,2015-03-09 10:30,9,1.9136,1.9136,1.9136,1.9136,1
HOV15,2015-03-09 11:00,9,1.8994,1.8994,1.8994,1.8994,1
HOV15,2015-03-09 11:30,9,1.9005,1.9005,1.8965,1.8965,5
HOV15,2015-03-09 12:00,9,1.8919,1.8929,1.8888,1.8929,3
HOV15,2015-03-09 12:30,9,1.8938,1.8938,1.891,1.891,5
HOV15,2015-03-09 13:00,9,1.8898,1.8898,1.8856,1.8856,3
HOV15,2015-03-09 13:30,9,1.8857,1.8857,1.8857,1.8857,1
HOV15,2015-03-10 02:30,10,1.8745,1.8745,1.8745,1.8745,1
HOV15,2015-03-10 07:30,10,1.8661,1.8661,1.8661,1.8661,1
HOV15,2015-03-10 08:00,10,1.866,1.866,1.8469,1.8469,7
HOV15,2015-03-10 08:30,10,1.847,1.852,1.847,1.852,9
HOV15,2015-03-10 09:00,10,1.8515,1.8515,1.848,1.8504,6
HOV15,2015-03-10 09:30,10,1.8471,1.8566,1.8471,1.8566,6
HOV15,2015-03-10 10:00,10,1.8536,1.854,1.8518,1.8521,16
HOV15,2015-03-10 10:30,10,1.8501,1.8527,1.8487,1.8487,13
HOV15,2015-03-10 11:00,10,1.8476,1.8487,1.8396,1.8396,8
HOV15,2015-03-10 11:30,10,1.838,1.8412,1.838,1.8409,4
HOV15,2015-03-10 12:00,10,1.8452,1.8472,1.8423,1.8423,5
HOV15,2015-03-10 12:30,10,1.8382,1.8382,1.8311,1.8311,8
HOV15,2015-03-10 13:00,10,1.832,1.8393,1.832,1.8393,14
HOV15,2015-03-10 14:30,10,1.8414,1.8414,1.8414,1.8414,1
HOV15,2015-03-10 22:30,11,1.8402,1.8402,1.8402,1.8402,1
HOV15,2015-03-11 01:00,11,1.846,1.846,1.846,1.846,1
HOV15,2015-03-11 07:00,11,1.8387,1.8387,1.8387,1.8387,1
HOV15,2015-03-11 08:00,11,1.8471,1.8471,1.8407,1.8409,7
HOV15,2015-03-11 08:30,11,1.8415,1.843,1.835,1.835,14
HOV15,2015-03-11 09:00,11,1.8366,1.8375,1.8336,1.836,8
HOV15,2015-03-11 09:30,11,1.8331,1.8397,1.8265,1.8397,13
HOV15,2015-03-11 10:00,11,1.8373,1.8387,1.8356,1.8387,8
HOV15,2015-03-11 10:30,11,1.8401,1.8421,1.8394,1.8421,13
HOV15,2015-03-11 11:00,11,1.8438,1.8438,1.8361,1.8432,8
HOV15,2015-03-11 11:30,11,1.8414,1.8472,1.8412,1.8412,5
HOV15,2015-03-11 12:00,11,1.8422,1.8453,1.8407,1.8407,24
HOV15,2015-03-11 12:30,11,1.8422,1.8425,1.8394,1.8425,8
HOV15,2015-03-11 13:00,11,1.843,1.859,1.843,1.856,64
HOV15,2015-03-11 13:30,11,1.8612,1.8612,1.8612,1.8612,1
HOV15,2015-03-11 14:00,11,1.8622,1.8622,1.8622,1.8622,6
HOV15,2015-03-11 19:30,12,1.8655,1.8655,1.8655,1.8655,2
HOV15,2015-03-12 00:30,12,1.868,1.868,1.868,1.868,1
HOV15,2015-03-12 04:30,12,1.8644,1.8645,1.8644,1.8644,25
HOV15,2015-03-12 05:00,12,1.8644,1.8684,1.8644,1.8676,22
HOV15,2015-03-12 05:30,12,1.8684,1.87,1.8684,1.8692,3
HOV15,2015-03-12 06:00,12,1.869,1.869,1.869,1.869,1
HOV15,2015-03-12 08:00,12,1.8748,1.8765,1.8661,1.8671,12
HOV15,2015-03-12 08:30,12,1.8684,1.8684,1.8639,1.8639,8
HOV15,2015-03-12 09:00,12,1.8635,1.8635,1.8579,1.8604,14
HOV15,2015-03-12 09:30,12,1.8581,1.8622,1.8581,1.8622,9
HOV15,2015-03-12 10:00,12,1.8572,1.8602,1.8532,1.8594,11
HOV15,2015-03-12 10:30,12,1.8589,1.8589,1.8402,1.8402,20
HOV15,2015-03-12 11:00,12,1.8415,1.8415,1.8336,1.8336,37
HOV15,2015-03-12 11:30,12,1.8328,1.8336,1.827,1.8279,16
HOV15,2015-03-12 12:00,12,1.8264,1.8331,1.8256,1.8331,13
HOV15,2015-03-12 12:30,12,1.8324,1.8324,1.822,1.822,9
HOV15,2015-03-12 13:00,12,1.8218,1.8334,1.8218,1.8334,10
HOV15,2015-03-12 13:30,12,1.8329,1.8329,1.8318,1.8324,4
HOV15,2015-03-12 14:30,12,1.8366,1.837,1.8366,1.837,3
HOV15,2015-03-13 05:30,13,1.8243,1.8243,1.8243,1.8243,1
HOV15,2015-03-13 07:00,13,1.8166,1.8166,1.816,1.816,2
HOV15,2015-03-13 07:30,13,1.818,1.818,1.818,1.818,3
HOV15,2015-03-13 08:00,13,1.8173,1.8173,1.8169,1.8169,3
HOV15,2015-03-13 08:30,13,1.8178,1.8178,1.8131,1.8131,3
HOV15,2015-03-13 09:00,13,1.8097,1.8097,1.8097,1.8097,1
HOV15,2015-03-13 09:30,13,1.8025,1.8025,1.8025,1.8025,2
HOV15,2015-03-13 10:00,13,1.7979,1.7979,1.7979,1.7979,3
HOV15,2015-03-13 10:30,13,1.7981,1.8025,1.7981,1.8025,3
HOV15,2015-03-13 11:00,13,1.7986,1.8026,1.7862,1.7862,7
HOV15,2015-03-13 11:30,13,1.7881,1.7881,1.7881,1.7881,1
HOV15,2015-03-13 12:00,13,1.7962,1.7962,1.7947,1.7947,3
HOV15,2015-03-13 12:30,13,1.7928,1.7941,1.7914,1.7923,80
HOV15,2015-03-13 13:00,13,1.7904,1.7904,1.7904,1.7904,1
HOV15,2015-03-13 13:30,13,1.7778,1.7778,1.7759,1.7759,3
HOV15,2015-03-13 14:00,13,1.775,1.7759,1.775,1.7756,17
HOV15,2015-03-13 15:30,13,1.7715,1.7715,1.7715,1.7715,1
HOV15,2015-03-16 06:00,16,1.7683,1.7683,1.7675,1.7675,2
HOV15,2015-03-16 07:30,16,1.7678,1.768,1.7678,1.768,4
HOV15,2015-03-16 08:00,16,1.7575,1.7578,1.7575,1.7578,2
HOV15,2015-03-16 08:30,16,1.7558,1.756,1.7558,1.756,2
HOV15,2015-03-16 09:00,16,1.7497,1.7497,1.7373,1.7378,9
HOV15,2015-03-16 09:30,16,1.7382,1.7408,1.7293,1.7293,10
HOV15,2015-03-16 10:00,16,1.7287,1.738,1.7287,1.7334,6
HOV15,2015-03-16 10:30,16,1.7332,1.74,1.7332,1.74,2
HOV15,2015-03-16 11:00,16,1.7351,1.7351,1.7351,1.7351,1
HOV15,2015-03-16 11:30,16,1.7517,1.7517,1.7517,1.7517,1
HOV15,2015-03-16 12:30,16,1.7451,1.7485,1.7438,1.7485,8
HOV15,2015-03-16 13:00,16,1.7479,1.7574,1.7479,1.7574,4
HOV15,2015-03-16 13:30,16,1.7631,1.7631,1.7631,1.7631,1
HOV15,2015-03-16 14:00,16,1.7603,1.7603,1.7601,1.7601,2
HOV15,2015-03-17 04:00,17,1.7469,1.7469,1.7469,1.7469,1
HOV15,2015-03-17 07:00,17,1.7387,1.7387,1.7387,1.7387,2
HOV15,2015-03-17 07:30,17,1.7387,1.7411,1.7387,1.7411,3
HOV15,2015-03-17 08:00,17,1.7374,1.7376,1.7374,1.7376,2
HOV15,2015-03-17 08:30,17,1.7412,1.7412,1.7412,1.7412,1
HOV15,2015-03-17 09:00,17,1.7353,1.7353,1.7321,1.7321,6
HOV15,2015-03-17 09:30,17,1.7336,1.7353,1.7336,1.7338,5
HOV15,2015-03-17 10:00,17,1.7278,1.7278,1.7269,1.7269,4
HOV15,2015-03-17 11:30,17,1.7391,1.7391,1.7391,1.7391,1
HOV15,2015-03-17 12:00,17,1.743,1.7521,1.743,1.7521,3
HOV15,2015-03-17 12:30,17,1.7376,1.7402,1.7363,1.7402,12
HOV15,2015-03-17 13:00,17,1.744,1.7485,1.744,1.7485,4
HOV15,2015-03-17 13:30,17,1.7483,1.7483,1.7483,1.7483,1
HOV15,2015-03-17 14:00,17,1.749,1.749,1.749,1.749,5
HOV15,2015-03-17 14:30,17,1.7515,1.7515,1.7515,1.7515,2
HOV15,2015-03-17 15:30,17,1.746,1.746,1.746,1.746,6
HOV15,2015-03-18 04:00,18,1.739,1.7395,1.739,1.7392,3
HOV15,2015-03-18 05:00,18,1.7357,1.7357,1.735,1.735,2
HOV15,2015-03-18 05:30,18,1.7366,1.7366,1.7346,1.7361,10
HOV15,2015-03-18 08:00,18,1.7358,1.7358,1.7348,1.7348,3
HOV15,2015-03-18 08:30,18,1.7371,1.738,1.7371,1.738,3
HOV15,2015-03-18 09:00,18,1.7391,1.7391,1.7391,1.7391,1
HOV15,2015-03-18 09:30,18,1.7481,1.7617,1.7481,1.7486,10
HOV15,2015-03-18 10:00,18,1.7504,1.7562,1.7462,1.7557,15
HOV15,2015-03-18 10:30,18,1.7558,1.7558,1.7558,1.7558,3
HOV15,2015-03-18 11:00,18,1.7578,1.7585,1.7578,1.7585,14
HOV15,2015-03-18 11:30,18,1.775,1.775,1.7728,1.7728,6
HOV15,2015-03-18 12:00,18,1.7645,1.7645,1.7645,1.7645,1
HOV15,2015-03-18 12:30,18,1.7627,1.7627,1.7591,1.7615,4
HOV15,2015-03-18 13:00,18,1.7845,1.7892,1.7845,1.7892,2
HOV15,2015-03-18 14:00,18,1.8141,1.8141,1.8141,1.8141,1
HOV15,2015-03-18 14:30,18,1.8209,1.8209,1.8209,1.8209,2
HOV15,2015-03-19 03:30,19,1.7888,1.7888,1.7888,1.7888,1
HOV15,2015-03-19 08:00,19,1.7665,1.7665,1.7638,1.7638,2
HOV15,2015-03-19 09:00,19,1.7755,1.7755,1.7694,1.7737,35
HOV15,2015-03-19 09:30,19,1.7723,1.7723,1.771,1.771,21
HOV15,2015-03-19 10:00,19,1.7683,1.7697,1.7633,1.7697,6
HOV15,2015-03-19 11:00,19,1.7846,1.785,1.7765,1.7765,9
HOV15,2015-03-19 11:30,19,1.7686,1.7686,1.7673,1.7673,2
HOV15,2015-03-19 12:00,19,1.7629,1.7629,1.7595,1.7595,2
HOV15,2015-03-19 12:30,19,1.7614,1.7738,1.7595,1.7738,8
HOV15,2015-03-19 13:00,19,1.7754,1.777,1.7638,1.7749,103
HOV15,2015-03-19 13:30,19,1.7753,1.7753,1.7708,1.7751,5
HOV15,2015-03-19 14:00,19,1.775,1.7752,1.775,1.7752,2
HOV15,2015-03-19 19:00,20,1.7747,1.7747,1.7747,1.7747,1
HOV15,2015-03-20 03:00,20,1.7597,1.7597,1.7597,1.7597,1
HOV15,2015-03-20 07:30,20,1.76,1.76,1.76,1.76,1
HOV15,2015-03-20 08:00,20,1.7732,1.784,1.7732,1.7838,3
HOV15,2015-03-20 08:30,20,1.7878,1.7907,1.7878,1.7907,2
HOV15,2015-03-20 10:00,20,1.7843,1.7843,1.7826,1.7828,6
HOV15,2015-03-20 10:30,20,1.7847,1.7847,1.7833,1.7833,3
HOV15,2015-03-20 12:00,20,1.7788,1.7788,1.7788,1.7788,1
HOV15,2015-03-20 13:00,20,1.7745,1.7889,1.7745,1.7889,2
HOV15,2015-03-20 13:30,20,1.7914,1.7917,1.7909,1.7917,28
HOV15,2015-03-20 14:00,20,1.7918,1.7927,1.7913,1.7927,4
HOV15,2015-03-20 14:30,20,1.7801,1.7801,1.7801,1.7801,1
HOV15,2015-03-23 04:30,23,1.7755,1.7755,1.7755,1.7755,1
HOV15,2015-03-23 06:00,23,1.7813,1.7813,1.7813,1.7813,2
HOV15,2015-03-23 08:00,23,1.797,1.7971,1.797,1.7971,2
HOV15,2015-03-23 08:30,23,1.8019,1.8083,1.8019,1.8073,12
HOV15,2015-03-23 09:30,23,1.808,1.808,1.808,1.808,1
HOV15,2015-03-23 10:00,23,1.8009,1.8016,1.7994,1.7994,3
HOV15,2015-03-23 10:30,23,1.7988,1.7988,1.7988,1.7988,1
HOV15,2015-03-23 11:00,23,1.7984,1.7984,1.7984,1.7984,1
HOV15,2015-03-23 11:30,23,1.7971,1.7971,1.7971,1.7971,1
HOV15,2015-03-23 12:00,23,1.7956,1.7956,1.7956,1.7956,1
HOV15,2015-03-23 12:30,23,1.7861,1.7861,1.7802,1.7803,4
HOV15,2015-03-23 13:00,23,1.799,1.8045,1.799,1.8045,3
HOV15,2015-03-23 13:30,23,1.8027,1.8027,1.801,1.801,2
HOV15,2015-03-23 15:30,23,1.8,1.8,1.8,1.8,4
HOV15,2015-03-24 06:30,24,1.8022,1.8022,1.8022,1.8022,1
HOV15,2015-03-24 07:00,24,1.8011,1.8017,1.8011,1.8017,3
HOV15,2015-03-24 07:30,24,1.8017,1.8062,1.8005,1.8062,9
HOV15,2015-03-24 08:00,24,1.7925,1.7941,1.7906,1.7914,10
HOV15,2015-03-24 08:30,24,1.7946,1.7946,1.7859,1.7913,67
HOV15,2015-03-24 09:00,24,1.7883,1.7955,1.7883,1.7899,4
HOV15,2015-03-24 09:30,24,1.794,1.794,1.794,1.794,1
HOV15,2015-03-24 10:00,24,1.7925,1.7925,1.7897,1.7897,2
HOV15,2015-03-24 10:30,24,1.7841,1.7841,1.7811,1.7825,4
HOV15,2015-03-24 12:00,24,1.7901,1.7901,1.7901,1.7901,3
HOV15,2015-03-24 13:00,24,1.7849,1.7849,1.7849,1.7849,1
HOV15,2015-03-24 13:30,24,1.7848,1.7848,1.7848,1.7848,1
HOV15,2015-03-24 15:00,24,1.7859,1.7859,1.7859,1.7859,1
HOV15,2015-03-25 02:00,25,1.7762,1.7762,1.7762,1.7762,1
HOV15,2015-03-25 05:30,25,1.7859,1.7859,1.7859,1.7859,1
HOV15,2015-03-25 07:30,25,1.7894,1.7894,1.789,1.7893,11
HOV15,2015-03-25 08:00,25,1.7885,1.7964,1.7862,1.7964,111
HOV15,2015-03-25 08:30,25,1.7945,1.8002,1.7945,1.7966,42
HOV15,2015-03-25 09:00,25,1.7974,1.8013,1.7974,1.8013,54
HOV15,2015-03-25 09:30,25,1.7914,1.796,1.7794,1.787,41
HOV15,2015-03-25 10:00,25,1.7862,1.7897,1.7818,1.7879,57
HOV15,2015-03-25 10:30,25,1.7823,1.7918,1.7817,1.7918,17
HOV15,2015-03-25 11:00,25,1.7893,1.7908,1.7868,1.7908,52
HOV15,2015-03-25 11:30,25,1.7912,1.7919,1.7911,1.7911,5
HOV15,2015-03-25 12:00,25,1.7915,1.7966,1.7915,1.7966,4
HOV15,2015-03-25 12:30,25,1.8062,1.8174,1.8062,1.8127,4
HOV15,2015-03-25 13:00,25,1.8151,1.8164,1.8075,1.8075,6
HOV15,2015-03-25 13:30,25,1.8045,1.8051,1.8045,1.8051,2
HOV15,2015-03-25 14:00,25,1.8022,1.8022,1.8022,1.8022,1
HOV15,2015-03-25 21:30,26,1.8441,1.8441,1.8441,1.8441,1
HOV15,2015-03-26 04:00,26,1.8577,1.8577,1.8537,1.8537,2
HOV15,2015-03-26 05:00,26,1.8535,1.8535,1.8535,1.8535,1
HOV15,2015-03-26 07:00,26,1.8603,1.8603,1.8603,1.8603,2
HOV15,2015-03-26 07:30,26,1.8489,1.8489,1.8489,1.8489,1
HOV15,2015-03-26 08:30,26,1.8371,1.8371,1.8371,1.8371,1
HOV15,2015-03-26 10:00,26,1.8442,1.8494,1.8395,1.8494,6
HOV15,2015-03-26 10:30,26,1.8494,1.8494,1.8494,1.8494,1
HOV15,2015-03-26 11:00,26,1.8615,1.8615,1.8558,1.8558,3
HOV15,2015-03-26 11:30,26,1.858,1.8596,1.858,1.8596,3
HOV15,2015-03-26 12:00,26,1.8651,1.8651,1.8651,1.8651,1
HOV15,2015-03-26 12:30,26,1.8697,1.8701,1.8671,1.8701,10
HOV15,2015-03-26 13:00,26,1.8747,1.8747,1.8608,1.8642,17
HOV15,2015-03-26 13:30,26,1.8621,1.8621,1.8591,1.8591,2
HOV15,2015-03-26 14:00,26,1.8617,1.863,1.8595,1.8611,6
HOV15,2015-03-26 21:30,27,1.8478,1.8478,1.8478,1.8478,1
HOV15,2015-03-27 02:30,27,1.84,1.84,1.84,1.84,4
HOV15,2015-03-27 07:30,27,1.848,1.848,1.8456,1.8456,3
HOV15,2015-03-27 08:30,27,1.8365,1.8365,1.8365,1.8365,1
HOV15,2015-03-27 09:00,27,1.834,1.8383,1.834,1.8375,4
HOV15,2015-03-27 10:00,27,1.8346,1.8383,1.8346,1.8383,3
HOV15,2015-03-27 10:30,27,1.8346,1.8388,1.8346,1.8388,2
HOV15,2015-03-27 11:00,27,1.8371,1.84,1.8371,1.84,3
HOV15,2015-03-27 13:00,27,1.8228,1.8228,1.8228,1.8228,1
HOV15,2015-03-27 13:30,27,1.8061,1.8061,1.8061,1.8061,1
HOV15,2015-03-27 14:30,27,1.7987,1.8003,1.7987,1.8003,7
HOV15,2015-03-30 03:00,30,1.8081,1.8081,1.8081,1.8081,1
HOV15,2015-03-30 03:30,30,1.8049,1.8049,1.8049,1.8049,1
HOV15,2015-03-30 07:30,30,1.808,1.808,1.808,1.808,1
HOV15,2015-03-30 08:00,30,1.7942,1.8051,1.7942,1.805,5
HOV15,2015-03-30 08:30,30,1.8121,1.8121,1.8121,1.8121,1
HOV15,2015-03-30 09:00,30,1.7936,1.7946,1.7932,1.7946,22
HOV15,2015-03-30 09:30,30,1.7913,1.7916,1.7855,1.7856,6
HOV15,2015-03-30 10:00,30,1.79,1.79,1.79,1.79,2
HOV15,2015-03-30 10:30,30,1.794,1.794,1.794,1.794,1
HOV15,2015-03-30 11:00,30,1.7953,1.7953,1.7919,1.7919,15
HOV15,2015-03-30 11:30,30,1.7929,1.7938,1.7891,1.7891,4
HOV15,2015-03-30 12:00,30,1.7919,1.7936,1.7919,1.7936,3
HOV15,2015-03-30 13:00,30,1.805,1.805,1.805,1.805,1
HOV15,2015-03-30 13:30,30,1.8099,1.8099,1.8099,1.8099,2
HOV15,2015-03-30 15:00,30,1.8091,1.8091,1.8091,1.8091,1
HOV15,2015-03-31 03:00,31,1.7843,1.7843,1.7843,1.7843,1
HOV15,2015-03-31 07:30,31,1.786,1.7919,1.786,1.7919,2
HOV15,2015-03-31 08:00,31,1.7912,1.7917,1.7815,1.7873,6
HOV15,2015-03-31 08:30,31,1.7909,1.7919,1.7897,1.7908,51
HOV15,2015-03-31 09:00,31,1.7928,1.8042,1.7928,1.8013,13
HOV15,2015-03-31 09:30,31,1.8039,1.8039,1.7945,1.7945,6
HOV15,2015-03-31 10:00,31,1.7946,1.7959,1.7946,1.7959,2
HOV15,2015-03-31 10:30,31,1.7957,1.8045,1.7957,1.8045,2
HOV15,2015-03-31 11:00,31,1.8029,1.8039,1.8021,1.8039,3
HOV15,2015-03-31 13:00,31,1.7911,1.7911,1.7911,1.7911,1
HOV15,2015-03-31 14:30,31,1.7858,1.79,1.7858,1.79,2
HOV15,2015-04-01 01:00,1,1.7846,1.7846,1.7846,1.7846,1
HOV15,2015-04-01 06:30,1,1.7917,1.7917,1.7917,1.7917,1
HOV15,2015-04-01 07:30,1,1.7897,1.7897,1.7897,1.7897,1
HOV15,2015-04-01 08:00,1,1.792,1.7941,1.7877,1.7917,22
HOV15,2015-04-01 08:30,1,1.794,1.7969,1.7919,1.7919,111
HOV15,2015-04-01 09:00,1,1.7916,1.795,1.7916,1.795,3
HOV15,2015-04-01 09:30,1,1.7985,1.8183,1.7985,1.8183,22
HOV15,2015-04-01 10:00,1,1.8165,1.8257,1.8165,1.8255,11
HOV15,2015-04-01 11:00,1,1.8288,1.8288,1.8288,1.8288,1
HOV15,2015-04-01 11:30,1,1.836,1.8361,1.836,1.8361,2
HOV15,2015-04-01 12:00,1,1.842,1.8433,1.8374,1.8374,3
HOV15,2015-04-01 12:30,1,1.8319,1.8319,1.8319,1.8319,1
HOV15,2015-04-01 13:00,1,1.8343,1.842,1.8324,1.8327,38
HOV15,2015-04-01 13:30,1,1.8286,1.8286,1.8286,1.8286,1
HOV15,2015-04-01 14:00,1,1.8278,1.8278,1.8247,1.8247,2
HOV15,2015-04-01 15:30,1,1.8255,1.8255,1.8255,1.8255,1
HOV15,2015-04-02 05:30,2,1.8159,1.8159,1.8001,1.8001,2
HOV15,2015-04-02 06:00,2,1.7977,1.7977,1.7977,1.7977,1
HOV15,2015-04-02 07:00,2,1.7866,1.7898,1.7853,1.7873,104
HOV15,2015-04-02 07:30,2,1.7876,1.7938,1.7856,1.7856,60
HOV15,2015-04-02 08:00,2,1.7846,1.7892,1.7846,1.7861,59
HOV15,2015-04-02 08:30,2,1.7883,1.7996,1.7873,1.7957,120
HOV15,2015-04-02 09:00,2,1.8039,1.8039,1.7918,1.7942,14
HOV15,2015-04-02 09:30,2,1.7833,1.7836,1.7813,1.7829,50
HOV15,2015-04-02 10:00,2,1.7831,1.7831,1.77,1.77,28
HOV15,2015-04-02 10:30,2,1.77,1.79,1.77,1.79,43
HOV15,2015-04-02 11:00,2,1.7909,1.7909,1.7825,1.7847,18
HOV15,2015-04-02 11:30,2,1.7858,1.7858,1.7725,1.7725,5
HOV15,2015-04-02 12:00,2,1.7709,1.7709,1.7578,1.7586,17
HOV15,2015-04-02 12:30,2,1.7605,1.7837,1.7605,1.7687,10
HOV15,2015-04-02 13:00,2,1.7773,1.7827,1.7726,1.7735,13
HOV15,2015-04-02 13:30,2,1.7703,1.7703,1.7703,1.7703,1
HOV15,2015-04-02 14:00,2,1.7755,1.7755,1.7755,1.7755,1
HOV15,2015-04-06 02:00,6,1.8189,1.8229,1.8189,1.8229,8
HOV15,2015-04-06 03:00,6,1.8116,1.8116,1.8116,1.8116,1
HOV15,2015-04-06 07:00,6,1.7997,1.7997,1.7997,1.7997,1
HOV15,2015-04-06 07:30,6,1.8035,1.81,1.8027,1.8097,7
HOV15,2015-04-06 08:00,6,1.8086,1.8112,1.8081,1.8112,8
HOV15,2015-04-06 08:30,6,1.8042,1.8042,1.8042,1.8042,1
HOV15,2015-04-06 09:00,6,1.8068,1.8097,1.8068,1.809,4
HOV15,2015-04-06 09:30,6,1.8217,1.8315,1.8217,1.8315,4
HOV15,2015-04-06 10:00,6,1.8394,1.8431,1.8394,1.8417,3
HOV15,2015-04-06 10:30,6,1.8496,1.8496,1.8496,1.8496,2
HOV15,2015-04-06 11:00,6,1.847,1.8498,1.8446,1.8446,21
HOV15,2015-04-06 11:30,6,1.8455,1.8527,1.8427,1.8527,30
HOV15,2015-04-06 12:00,6,1.8578,1.8578,1.8578,1.8578,1
HOV15,2015-04-06 12:30,6,1.8476,1.8476,1.8476,1.8476,1
HOV15,2015-04-06 13:00,6,1.8426,1.8499,1.8426,1.8499,4
HOV15,2015-04-06 14:00,6,1.8491,1.8491,1.8491,1.8491,1
HOV15,2015-04-06 14:30,6,1.8417,1.8417,1.8406,1.8406,4
HOV15,2015-04-06 23:30,7,1.8359,1.8359,1.8359,1.8359,1
HOV15,2015-04-07 04:30,7,1.8459,1.8459,1.8459,1.8459,1
HOV15,2015-04-07 06:00,7,1.8438,1.8438,1.8438,1.8438,1
HOV15,2015-04-07 06:30,7,1.8441,1.8441,1.8441,1.8441,1
HOV15,2015-04-07 08:00,7,1.84,1.84,1.8397,1.8397,2
HOV15,2015-04-07 08:30,7,1.8376,1.8376,1.8366,1.8366,6
HOV15,2015-04-07 09:00,7,1.8357,1.8419,1.8327,1.841,37
HOV15,2015-04-07 09:30,7,1.8457,1.8574,1.8443,1.8574,6
HOV15,2015-04-07 10:30,7,1.8537,1.8537,1.8537,1.8537,1
HOV15,2015-04-07 11:00,7,1.8555,1.8555,1.8555,1.8555,1
HOV15,2015-04-07 11:30,7,1.8606,1.867,1.8606,1.8667,3
HOV15,2015-04-07 12:00,7,1.8604,1.8645,1.8594,1.8645,4
HOV15,2015-04-07 12:30,7,1.8485,1.8543,1.8463,1.8463,61
HOV15,2015-04-07 13:00,7,1.8523,1.8648,1.8498,1.8648,42
HOV15,2015-04-07 13:30,7,1.8649,1.8674,1.8647,1.865,33
HOV15,2015-04-07 15:00,7,1.8645,1.8645,1.8645,1.8645,2
HOV15,2015-04-07 15:30,7,1.8653,1.8653,1.8562,1.8562,13
HOV15,2015-04-08 02:30,8,1.8471,1.8471,1.8471,1.8471,1
HOV15,2015-04-08 05:30,8,1.8406,1.8406,1.8401,1.8401,3
HOV15,2015-04-08 06:00,8,1.8422,1.8422,1.8422,1.8422,1
HOV15,2015-04-08 07:00,8,1.8399,1.8422,1.8399,1.8421,3
HOV15,2015-04-08 07:30,8,1.8426,1.8426,1.8426,1.8426,2
HOV15,2015-04-08 08:00,8,1.8397,1.8467,1.8397,1.8454,4
HOV15,2015-04-08 08:30,8,1.8446,1.845,1.8446,1.845,3
HOV15,2015-04-08 09:00,8,1.847,1.847,1.8465,1.8465,5
HOV15,2015-04-08 09:30,8,1.8238,1.825,1.8238,1.825,4
HOV15,2015-04-08 10:00,8,1.8183,1.8189,1.813,1.813,3
HOV15,2015-04-08 10:30,8,1.8139,1.8139,1.8103,1.8123,3
HOV15,2015-04-08 11:00,8,1.8112,1.8112,1.8072,1.8072,2
HOV15,2015-04-08 11:30,8,1.8003,1.8031,1.8003,1.8031,3
HOV15,2015-04-08 12:00,8,1.7982,1.7982,1.7982,1.7982,1
HOV15,2015-04-08 12:30,8,1.7997,1.8009,1.797,1.797,3
HOV15,2015-04-08 13:00,8,1.7884,1.7884,1.7866,1.7866,2
HOV15,2015-04-08 13:30,8,1.787,1.7895,1.7866,1.7895,6
HOV15,2015-04-08 14:00,8,1.794,1.794,1.794,1.794,1
HOV15,2015-04-08 16:00,8,1.7951,1.7951,1.7951,1.7951,1
HOV15,2015-04-09 00:00,9,1.7941,1.7941,1.7941,1.7941,1
HOV15,2015-04-09 00:30,9,1.7933,1.7933,1.7933,1.7933,8
HOV15,2015-04-09 02:00,9,1.8005,1.8014,1.8005,1.8013,14
HOV15,2015-04-09 05:00,9,1.8166,1.8166,1.8166,1.8166,1
HOV15,2015-04-09 07:30,9,1.8114,1.8114,1.8046,1.8112,12
HOV15,2015-04-09 08:00,9,1.8154,1.8193,1.8154,1.8193,2
HOV15,2015-04-09 08:30,9,1.8123,1.8158,1.8038,1.8126,27
HOV15,2015-04-09 09:00,9,1.8126,1.8183,1.8111,1.8161,17
HOV15,2015-04-09 09:30,9,1.811,1.8142,1.8097,1.8097,14
HOV15,2015-04-09 10:00,9,1.8108,1.8132,1.8076,1.8083,64
HOV15,2015-04-09 10:30,9,1.8083,1.8157,1.8083,1.815,13
HOV15,2015-04-09 11:00,9,1.8136,1.8199,1.8133,1.8199,13
HOV15,2015-04-09 11:30,9,1.8221,1.8337,1.8201,1.8323,32
HOV15,2015-04-09 12:00,9,1.8327,1.8344,1.8325,1.8325,11
HOV15,2015-04-09 12:30,9,1.8333,1.8333,1.8322,1.8332,10
HOV15,2015-04-09 13:00,9,1.8239,1.8239,1.8061,1.8098,8
HOV15,2015-04-09 14:00,9,1.813,1.813,1.813,1.813,1
HOV15,2015-04-09 21:30,10,1.8113,1.8113,1.8113,1.8113,1
HOV15,2015-04-10 02:30,10,1.8007,1.8007,1.8007,1.8007,1
HOV15,2015-04-10 07:00,10,1.8173,1.8173,1.815,1.8152,5
HOV15,2015-04-10 08:00,10,1.8149,1.825,1.8149,1.825,10
HOV15,2015-04-10 08:30,10,1.8263,1.8402,1.8263,1.8351,13
HOV15,2015-04-10 09:00,10,1.8367,1.8367,1.8318,1.8353,7
HOV15,2015-04-10 09:30,10,1.8366,1.8366,1.8307,1.8307,6
HOV15,2015-04-10 10:00,10,1.8315,1.8388,1.831,1.8388,12
HOV15,2015-04-10 10:30,10,1.8331,1.8377,1.8331,1.8368,6
HOV15,2015-04-10 11:00,10,1.8346,1.8382,1.8345,1.8366,14
HOV15,2015-04-10 11:30,10,1.8357,1.8357,1.8302,1.8307,5
HOV15,2015-04-10 12:00,10,1.8264,1.836,1.8264,1.836,6
HOV15,2015-04-10 12:30,10,1.8368,1.8384,1.8352,1.8364,14
HOV15,2015-04-10 13:00,10,1.8295,1.8382,1.8267,1.8368,15
HOV15,2015-04-10 13:30,10,1.838,1.8389,1.8344,1.8362,16
HOV15,2015-04-10 14:00,10,1.8349,1.8365,1.8349,1.8365,6
HOV15,2015-04-10 15:00,10,1.8353,1.839,1.8353,1.8362,4
HOV15,2015-04-10 15:30,10,1.8342,1.8342,1.8342,1.8342,5
HOV15,2015-04-13 02:00,13,1.8477,1.8486,1.8477,1.8486,2
HOV15,2015-04-13 02:30,13,1.8638,1.8638,1.8638,1.8638,1
HOV15,2015-04-13 03:00,13,1.8652,1.8764,1.8649,1.8702,14
HOV15,2015-04-13 03:30,13,1.8666,1.8678,1.8666,1.8678,3
HOV15,2015-04-13 04:00,13,1.8676,1.8676,1.8672,1.8672,3
HOV15,2015-04-13 06:00,13,1.8473,1.8473,1.8473,1.8473,1
HOV15,2015-04-13 07:30,13,1.8565,1.8565,1.8565,1.8565,1
HOV15,2015-04-13 08:00,13,1.861,1.8672,1.8602,1.8624,29
HOV15,2015-04-13 08:30,13,1.8645,1.8645,1.8573,1.8587,15
HOV15,2015-04-13 09:00,13,1.8614,1.8614,1.8506,1.8511,10
HOV15,2015-04-13 09:30,13,1.8538,1.8538,1.8458,1.8486,19
HOV15,2015-04-13 10:00,13,1.8477,1.8512,1.8434,1.8434,19
HOV15,2015-04-13 10:30,13,1.8443,1.8443,1.8312,1.8371,24
HOV15,2015-04-13 11:00,13,1.8344,1.8443,1.8344,1.8443,7
HOV15,2015-04-13 11:30,13,1.8441,1.8539,1.8441,1.8539,38
HOV15,2015-04-13 12:00,13,1.8542,1.8549,1.8512,1.8531,10
HOV15,2015-04-13 12:30,13,1.8517,1.8546,1.8483,1.8546,27
HOV15,2015-04-13 13:00,13,1.8526,1.8543,1.8412,1.8412,57
HOV15,2015-04-13 13:30,13,1.8418,1.8418,1.8398,1.8398,5
HOV15,2015-04-13 21:00,14,1.856,1.856,1.856,1.856,1
HOV15,2015-04-13 22:00,14,1.8545,1.8545,1.8545,1.8545,1
HOV15,2015-04-14 03:00,14,1.8591,1.8591,1.8591,1.8591,1
HOV15,2015-04-14 07:00,14,1.8496,1.8496,1.8496,1.8496,1
HOV15,2015-04-14 07:30,14,1.8565,1.8565,1.8524,1.8524,5
HOV15,2015-04-14 08:00,14,1.8565,1.8585,1.8522,1.8579,14
HOV15,2015-04-14 08:30,14,1.8563,1.8617,1.8547,1.8581,10
HOV15,2015-04-14 09:00,14,1.8589,1.8638,1.8589,1.8599,6
HOV15,2015-04-14 09:30,14,1.8649,1.8687,1.8627,1.8627,19
HOV15,2015-04-14 10:00,14,1.863,1.8642,1.8552,1.8552,43
HOV15,2015-04-14 10:30,14,1.8588,1.8649,1.8588,1.8649,4
HOV15,2015-04-14 11:00,14,1.8689,1.8689,1.8645,1.8687,3
HOV15,2015-04-14 11:30,14,1.8752,1.8784,1.8752,1.8784,2
HOV15,2015-04-14 12:00,14,1.876,1.876,1.8723,1.8746,4
HOV15,2015-04-14 12:30,14,1.8746,1.8746,1.8701,1.8708,7
HOV15,2015-04-14 13:00,14,1.8741,1.8741,1.861,1.8649,283
HOV15,2015-04-14 13:30,14,1.8648,1.8648,1.8648,1.8648,2
HOV15,2015-04-14 14:00,14,1.864,1.864,1.864,1.864,1
HOV15,2015-04-14 15:00,14,1.8636,1.8636,1.8636,1.8636,4
HOV15,2015-04-14 15:30,14,1.8745,1.8745,1.8745,1.8745,1
HOV15,2015-04-14 19:00,15,1.8704,1.8704,1.8704,1.8704,1
HOV15,2015-04-14 21:00,15,1.8733,1.8733,1.8733,1.8733,1
HOV15,2015-04-14 23:30,15,1.873,1.873,1.873,1.873,1
HOV15,2015-04-15 02:00,15,1.8846,1.8846,1.8846,1.8846,1
HOV15,2015-04-15 04:00,15,1.8801,1.8801,1.8801,1.8801,1
HOV15,2015-04-15 06:00,15,1.8757,1.8757,1.8757,1.8757,1
HOV15,2015-04-15 06:30,15,1.8773,1.8773,1.8773,1.8773,1
HOV15,2015-04-15 07:00,15,1.8787,1.8787,1.8787,1.8787,1
HOV15,2015-04-15 07:30,15,1.8788,1.8788,1.8769,1.8769,4
HOV15,2015-04-15 08:00,15,1.8778,1.8826,1.8769,1.8769,31
HOV15,2015-04-15 08:30,15,1.8781,1.8813,1.8762,1.88,12
HOV15,2015-04-15 09:00,15,1.8838,1.887,1.8816,1.8836,27
HOV15,2015-04-15 09:30,15,1.886,1.9047,1.886,1.8905,59
HOV15,2015-04-15 10:00,15,1.8925,1.8981,1.8895,1.8981,48
HOV15,2015-04-15 10:30,15,1.8988,1.9167,1.8988,1.9124,98
HOV15,2015-04-15 11:00,15,1.913,1.9241,1.9122,1.9221,57
HOV15,2015-04-15 11:30,15,1.925,1.9279,1.9179,1.9263,25
HOV15,2015-04-15 12:00,15,1.9234,1.9258,1.9217,1.9242,60
HOV15,2015-04-15 12:30,15,1.9286,1.9293,1.925,1.9272,10
HOV15,2015-04-15 13:00,15,1.9302,1.9492,1.9295,1.9469,39
HOV15,2015-04-15 13:30,15,1.9346,1.9346,1.9346,1.9346,1
HOV15,2015-04-15 14:00,15,1.935,1.935,1.935,1.935,2
HOV15,2015-04-15 19:00,16,1.9345,1.9345,1.9345,1.9345,1
HOV15,2015-04-15 19:30,16,1.9355,1.9355,1.9355,1.9355,1
HOV15,2015-04-16 00:00,16,1.9397,1.9397,1.9394,1.9394,2
HOV15,2015-04-16 04:30,16,1.9424,1.9424,1.9424,1.9424,1
HOV15,2015-04-16 05:30,16,1.928,1.928,1.928,1.928,1
HOV15,2015-04-16 06:00,16,1.9279,1.9279,1.9279,1.9279,1
HOV15,2015-04-16 06:30,16,1.9215,1.9215,1.9215,1.9215,1
HOV15,2015-04-16 07:00,16,1.9249,1.9252,1.9249,1.9252,2
HOV15,2015-04-16 07:30,16,1.9243,1.9274,1.9208,1.9253,6
HOV15,2015-04-16 08:00,16,1.9262,1.9382,1.9262,1.9363,98
HOV15,2015-04-16 08:30,16,1.9366,1.9375,1.9289,1.9338,32
HOV15,2015-04-16 09:00,16,1.9333,1.9409,1.9286,1.9399,50
HOV15,2015-04-16 09:30,16,1.938,1.9438,1.938,1.94,27
HOV15,2015-04-16 10:00,16,1.9409,1.9442,1.9348,1.9401,104
HOV15,2015-04-16 10:30,16,1.9402,1.9445,1.9396,1.9402,86
HOV15,2015-04-16 11:00,16,1.9394,1.9513,1.9394,1.9475,52
HOV15,2015-04-16 11:30,16,1.947,1.9549,1.9469,1.9549,13
HOV15,2015-04-16 12:00,16,1.9536,1.9686,1.9515,1.9686,48
HOV15,2015-04-16 12:30,16,1.9678,1.981,1.9654,1.9767,103
HOV15,2015-04-16 13:00,16,1.9759,1.9759,1.9614,1.9642,50
HOV15,2015-04-16 13:30,16,1.9637,1.9637,1.9608,1.9608,4
HOV15,2015-04-16 14:00,16,1.9604,1.9604,1.9587,1.9587,3
HOV15,2015-04-16 15:00,16,1.9605,1.9606,1.9605,1.9606,2
HOV15,2015-04-16 19:00,17,1.9578,1.9578,1.9578,1.9578,1
HOV15,2015-04-16 23:30,17,1.9511,1.9511,1.9511,1.9511,1
HOV15,2015-04-17 00:30,17,1.9512,1.9512,1.9512,1.9512,1
HOV15,2015-04-17 01:00,17,1.9504,1.9504,1.9503,1.9503,3
HOV15,2015-04-17 01:30,17,1.9519,1.9519,1.95,1.95,2
HOV15,2015-04-17 02:00,17,1.9575,1.9599,1.9567,1.9599,14
HOV15,2015-04-17 02:30,17,1.9575,1.9575,1.9575,1.9575,1
HOV15,2015-04-17 03:00,17,1.9567,1.9583,1.9487,1.9487,24
HOV15,2015-04-17 03:30,17,1.9511,1.9511,1.945,1.945,6
HOV15,2015-04-17 04:30,17,1.95,1.95,1.95,1.95,1
HOV15,2015-04-17 05:00,17,1.9476,1.9476,1.9476,1.9476,1
HOV15,2015-04-17 07:00,17,1.9611,1.9611,1.954,1.9554,8
HOV15,2015-04-17 07:30,17,1.955,1.9614,1.9533,1.9602,21
HOV15,2015-04-17 08:00,17,1.9588,1.9598,1.9552,1.9561,39
HOV15,2015-04-17 08:30,17,1.9551,1.9561,1.9501,1.9545,10
HOV15,2015-04-17 09:00,17,1.9649,1.9715,1.9615,1.9715,17
HOV15,2015-04-17 09:30,17,1.9663,1.9663,1.9616,1.9616,5
HOV15,2015-04-17 10:00,17,1.9603,1.9641,1.958,1.961,77
HOV15,2015-04-17 10:30,17,1.9614,1.9614,1.9546,1.9546,7
HOV15,2015-04-17 11:00,17,1.9545,1.9616,1.9545,1.9616,3
HOV15,2015-04-17 11:30,17,1.96,1.96,1.9556,1.9561,8
HOV15,2015-04-17 12:00,17,1.9532,1.9618,1.9532,1.959,4
HOV15,2015-04-17 12:30,17,1.9573,1.9592,1.9534,1.9554,28
HOV15,2015-04-17 13:00,17,1.9556,1.9578,1.9386,1.9455,73
HOV15,2015-04-17 13:30,17,1.9438,1.9438,1.9436,1.9436,4
HOV15,2015-04-17 14:00,17,1.9508,1.9508,1.9508,1.9508,1
HOV15,2015-04-19 20:00,20,1.9619,1.9619,1.9592,1.9592,6
HOV15,2015-04-19 22:00,20,1.9645,1.9645,1.9645,1.9645,1
HOV15,2015-04-20 02:00,20,1.9517,1.9517,1.9517,1.9517,3
HOV15,2015-04-20 05:00,20,1.9482,1.9482,1.9482,1.9482,1
HOV15,2015-04-20 06:00,20,1.926,1.926,1.9231,1.9231,2
HOV15,2015-04-20 06:30,20,1.9159,1.9159,1.9153,1.9153,2
HOV15,2015-04-20 07:00,20,1.9243,1.9243,1.92,1.92,2
HOV15,2015-04-20 07:30,20,1.924,1.924,1.924,1.924,1
HOV15,2015-04-20 08:00,20,1.9221,1.9319,1.9221,1.9319,4
HOV15,2015-04-20 08:30,20,1.9443,1.9443,1.9443,1.9443,1
HOV15,2015-04-20 09:00,20,1.959,1.959,1.9537,1.956,5
HOV15,2015-04-20 09:30,20,1.9621,1.9621,1.9621,1.9621,1
HOV15,2015-04-20 10:00,20,1.9568,1.9568,1.9491,1.9522,12
HOV15,2015-04-20 10:30,20,1.9491,1.9491,1.9489,1.9489,2
HOV15,2015-04-20 11:00,20,1.9482,1.9492,1.9482,1.9492,2
HOV15,2015-04-20 11:30,20,1.9491,1.9491,1.9478,1.9484,4
HOV15,2015-04-20 12:00,20,1.9468,1.9523,1.9468,1.9492,33
HOV15,2015-04-20 12:30,20,1.9487,1.9488,1.9432,1.9435,33
HOV15,2015-04-20 13:00,20,1.9349,1.943,1.9349,1.943,8
HOV15,2015-04-20 13:30,20,1.9439,1.9439,1.9416,1.9416,2
HOV15,2015-04-20 19:00,21,1.943,1.943,1.943,1.943,1
HOV15,2015-04-20 20:00,21,1.9402,1.9402,1.9402,1.9402,1
HOV15,2015-04-21 03:00,21,1.9326,1.9326,1.9302,1.9302,7
HOV15,2015-04-21 03:30,21,1.9301,1.9359,1.9285,1.9359,3
HOV15,2015-04-21 05:00,21,1.9356,1.9356,1.9338,1.9338,3
HOV15,2015-04-21 05:30,21,1.936,1.936,1.9345,1.9352,3
HOV15,2015-04-21 06:00,21,1.9304,1.9304,1.9304,1.9304,1
HOV15,2015-04-21 06:30,21,1.9327,1.9327,1.9327,1.9327,1
HOV15,2015-04-21 07:00,21,1.9346,1.9355,1.9346,1.9355,9
HOV15,2015-04-21 07:30,21,1.9384,1.9394,1.9384,1.9394,2
HOV15,2015-04-21 08:00,21,1.9425,1.9428,1.9377,1.9377,4
HOV15,2015-04-21 08:30,21,1.937,1.9374,1.9324,1.9374,7
HOV15,2015-04-21 09:00,21,1.933,1.935,1.933,1.935,4
HOV15,2015-04-21 09:30,21,1.9446,1.9446,1.9325,1.9325,5
HOV15,2015-04-21 10:00,21,1.9349,1.9349,1.9297,1.9334,6
HOV15,2015-04-21 10:30,21,1.932,1.932,1.932,1.932,1
HOV15,2015-04-21 11:00,21,1.9286,1.9341,1.9286,1.9341,4
HOV15,2015-04-21 11:30,21,1.9343,1.9343,1.9343,1.9343,1
HOV15,2015-04-21 12:00,21,1.9265,1.9265,1.9237,1.9237,3
HOV15,2015-04-21 12:30,21,1.9234,1.9234,1.9234,1.9234,1
HOV15,2015-04-21 13:00,21,1.9198,1.9198,1.9081,1.9138,83
HOV15,2015-04-21 13:30,21,1.9118,1.9165,1.9118,1.9165,15
HOV15,2015-04-21 14:00,21,1.9161,1.9166,1.914,1.914,19
HOV15,2015-04-21 15:30,21,1.9102,1.9102,1.9102,1.9102,1
HOV15,2015-04-21 21:00,22,1.9033,1.9033,1.9033,1.9033,1
HOV15,2015-04-22 02:00,22,1.9084,1.9084,1.9084,1.9084,1
HOV15,2015-04-22 03:00,22,1.9014,1.9014,1.9014,1.9014,1
HOV15,2015-04-22 04:30,22,1.905,1.905,1.9046,1.9046,2
HOV15,2015-04-22 07:00,22,1.9147,1.9147,1.9147,1.9147,1
HOV15,2015-04-22 08:00,22,1.9195,1.9233,1.9187,1.9232,66
HOV15,2015-04-22 08:30,22,1.923,1.9252,1.9195,1.9249,33
HOV15,2015-04-22 09:00,22,1.9163,1.9185,1.9159,1.9168,9
HOV15,2015-04-22 09:30,22,1.9152,1.9363,1.9152,1.9303,98
HOV15,2015-04-22 10:00,22,1.9303,1.9309,1.9286,1.9309,26
HOV15,2015-04-22 10:30,22,1.9264,1.9305,1.9264,1.9293,10
HOV15,2015-04-22 11:00,22,1.9259,1.9298,1.9255,1.9294,7
HOV15,2015-04-22 11:30,22,1.9301,1.936,1.9301,1.933,9
HOV15,2015-04-22 12:00,22,1.9289,1.9289,1.9284,1.9284,3
HOV15,2015-04-22 12:30,22,1.9256,1.9256,1.9256,1.9256,1
HOV15,2015-04-22 13:00,22,1.9382,1.9382,1.9263,1.9289,33
HOV15,2015-04-22 13:30,22,1.9309,1.931,1.9303,1.9308,5
HOV15,2015-04-22 14:00,22,1.9314,1.9319,1.9314,1.9319,31
HOV15,2015-04-22 19:30,23,1.9273,1.9273,1.9273,1.9273,1
HOV15,2015-04-22 20:30,23,1.933,1.933,1.933,1.933,1
HOV15,2015-04-22 21:30,23,1.9283,1.9283,1.9283,1.9283,1
HOV15,2015-04-22 22:00,23,1.9281,1.9281,1.9278,1.9278,3
HOV15,2015-04-23 01:00,23,1.9268,1.9268,1.9268,1.9268,1
HOV15,2015-04-23 02:30,23,1.9208,1.9208,1.9208,1.9208,1
HOV15,2015-04-23 03:00,23,1.92,1.92,1.92,1.92,1
HOV15,2015-04-23 03:30,23,1.9211,1.9211,1.9211,1.9211,1
HOV15,2015-04-23 04:00,23,1.9234,1.9277,1.9234,1.9277,6
HOV15,2015-04-23 06:00,23,1.9255,1.9255,1.925,1.9251,13
HOV15,2015-04-23 06:30,23,1.929,1.93,1.9288,1.929,7
HOV15,2015-04-23 07:00,23,1.9455,1.9455,1.9429,1.943,4
HOV15,2015-04-23 07:30,23,1.9383,1.9493,1.9366,1.948,12
HOV15,2015-04-23 08:00,23,1.9462,1.9502,1.9462,1.948,42
HOV15,2015-04-23 08:30,23,1.9483,1.9639,1.9483,1.9639,29
HOV15,2015-04-23 09:00,23,1.9691,1.9695,1.962,1.9664,9
HOV15,2015-04-23 09:30,23,1.9685,1.9782,1.9685,1.9761,27
HOV15,2015-04-23 10:00,23,1.9705,1.9791,1.9705,1.9769,19
HOV15,2015-04-23 10:30,23,1.9757,1.9782,1.9757,1.9766,5
HOV15,2015-04-23 11:00,23,1.977,1.977,1.9769,1.9769,8
HOV15,2015-04-23 11:30,23,1.9765,1.9803,1.9765,1.9801,14
HOV15,2015-04-23 12:00,23,1.9801,1.9928,1.9801,1.9837,41
HOV15,2015-04-23 12:30,23,1.979,1.979,1.9778,1.9785,7
HOV15,2015-04-23 13:00,23,1.9776,1.9788,1.9694,1.9788,42
HOV15,2015-04-23 13:30,23,1.976,1.9787,1.9756,1.9756,26
HOV15,2015-04-23 14:30,23,1.9771,1.9778,1.9768,1.9773,9
HOV15,2015-04-24 00:00,24,1.9685,1.9685,1.9685,1.9685,1
HOV15,2015-04-24 02:00,24,1.9763,1.9801,1.9763,1.9801,2
HOV15,2015-04-24 02:30,24,1.976,1.976,1.976,1.976,1
HOV15,2015-04-24 04:30,24,1.9841,1.9841,1.9841,1.9841,1
HOV15,2015-04-24 06:00,24,1.9814,1.9822,1.9814,1.9822,3
HOV15,2015-04-24 07:00,24,1.9873,1.9873,1.9861,1.9864,5
HOV15,2015-04-24 07:30,24,1.9919,1.9919,1.9842,1.9842,5
HOV15,2015-04-24 08:00,24,1.9845,1.9864,1.9729,1.9729,52
HOV15,2015-04-24 08:30,24,1.9777,1.9786,1.9777,1.9786,3
HOV15,2015-04-24 09:00,24,1.9765,1.9772,1.9761,1.9761,4
HOV15,2015-04-24 09:30,24,1.9808,1.983,1.9765,1.9765,5
HOV15,2015-04-24 10:00,24,1.9789,1.9835,1.9776,1.9834,41
HOV15,2015-04-24 10:30,24,1.9802,1.9802,1.9783,1.9796,4
HOV15,2015-04-24 11:00,24,1.9843,1.9854,1.9843,1.9854,3
HOV15,2015-04-24 11:30,24,1.9842,1.9842,1.9787,1.9797,20
HOV15,2015-04-24 12:00,24,1.983,1.983,1.9779,1.9824,5
HOV15,2015-04-24 12:30,24,1.9773,1.9773,1.9715,1.9715,15
HOV15,2015-04-24 13:00,24,1.972,1.9881,1.9717,1.9862,57
HOV15,2015-04-24 13:30,24,1.9864,1.9867,1.9843,1.9855,22
HOV15,2015-04-24 14:00,24,1.984,1.9865,1.984,1.9865,8
HOV15,2015-04-26 20:00,27,1.9873,1.9873,1.9873,1.9873,1
HOV15,2015-04-26 21:30,27,1.9857,1.9857,1.9857,1.9857,1
HOV15,2015-04-27 03:30,27,1.9864,1.9864,1.9864,1.9864,1
HOV15,2015-04-27 04:00,27,1.9855,1.9855,1.9807,1.9807,4
HOV15,2015-04-27 07:00,27,1.9831,1.9831,1.9831,1.9831,1
HOV15,2015-04-27 08:00,27,1.9872,1.9926,1.9852,1.9905,59
HOV15,2015-04-27 08:30,27,1.9905,1.9905,1.9881,1.9886,37
HOV15,2015-04-27 09:00,27,1.9867,1.9867,1.9815,1.9815,52
HOV15,2015-04-27 09:30,27,1.9783,1.981,1.9662,1.9689,33
HOV15,2015-04-27 10:00,27,1.9702,1.977,1.9702,1.977,2
HOV15,2015-04-27 10:30,27,1.9795,1.9831,1.9795,1.9819,19
HOV15,2015-04-27 11:00,27,1.9844,1.9865,1.9844,1.9865,2
HOV15,2015-04-27 11:30,27,1.9866,1.9866,1.9848,1.9848,4
HOV15,2015-04-27 12:00,27,1.9848,1.9848,1.9848,1.9848,1
HOV15,2015-04-27 12:30,27,1.9813,1.9813,1.9789,1.9789,4
HOV15,2015-04-27 13:00,27,1.978,1.9802,1.9718,1.9802,19
HOV15,2015-04-27 13:30,27,1.9802,1.9802,1.9793,1.9793,2
HOV15,2015-04-27 15:00,27,1.9746,1.9746,1.9746,1.9746,1
HOV15,2015-04-27 15:30,27,1.9731,1.9731,1.9731,1.9731,1
HOV15,2015-04-27 20:30,28,1.9636,1.9636,1.962,1.962,2
HOV15,2015-04-27 21:30,28,1.9644,1.9644,1.9628,1.9628,2
HOV15,2015-04-28 03:30,28,1.9702,1.9702,1.9702,1.9702,1
HOV15,2015-04-28 06:30,28,1.9718,1.9718,1.9718,1.9718,1
HOV15,2015-04-28 07:30,28,1.9771,1.9771,1.9771,1.9771,1
HOV15,2015-04-28 08:00,28,1.9798,1.9798,1.9749,1.9787,110
HOV15,2015-04-28 08:30,28,1.9769,1.9813,1.974,1.9813,20
HOV15,2015-04-28 09:00,28,1.99,1.992,1.9866,1.9866,11
HOV15,2015-04-28 09:30,28,1.9854,1.9869,1.9834,1.9842,8
HOV15,2015-04-28 10:00,28,1.9826,1.9844,1.9792,1.9797,18
HOV15,2015-04-28 10:30,28,1.9825,1.9859,1.9825,1.9859,29
HOV15,2015-04-28 11:00,28,1.9857,1.9862,1.9826,1.9831,11
HOV15,2015-04-28 12:00,28,1.9799,1.9799,1.9759,1.9759,4
HOV15,2015-04-28 13:00,28,1.9752,1.9752,1.9709,1.9729,39
HOV15,2015-04-28 13:30,28,1.9729,1.973,1.9705,1.9705,31
HOV15,2015-04-28 14:00,28,1.9715,1.9715,1.9715,1.9715,1
HOV15,2015-04-28 14:30,28,1.9703,1.9729,1.9703,1.9728,4
HOV15,2015-04-29 02:00,29,1.9632,1.9632,1.9632,1.9632,1
HOV15,2015-04-29 07:00,29,1.9703,1.9718,1.9685,1.9706,31
HOV15,2015-04-29 07:30,29,1.9679,1.9764,1.9668,1.9739,7
HOV15,2015-04-29 08:00,29,1.9755,1.9803,1.9739,1.9803,138
HOV15,2015-04-29 08:30,29,1.9795,1.9822,1.9779,1.9816,41
HOV15,2015-04-29 09:00,29,1.9814,1.9846,1.9796,1.9821,27
HOV15,2015-04-29 09:30,29,1.9856,1.9902,1.9833,1.9902,17
HOV15,2015-04-29 10:00,29,1.9977,2.0001,1.9926,1.9943,40
HOV15,2015-04-29 10:30,29,1.9991,2.0056,1.9991,2.0056,31
HOV15,2015-04-29 11:00,29,2.0041,2.007,2.0026,2.0061,18
HOV15,2015-04-29 11:30,29,2.0133,2.0133,2.0133,2.0133,1
HOV15,2015-04-29 12:00,29,2.0068,2.0068,2.0068,2.0068,1
HOV15,2015-04-29 12:30,29,2.0073,2.0073,2.0073,2.0073,2
HOV15,2015-04-29 13:00,29,1.9983,2.0046,1.995,1.9987,13
HOV15,2015-04-29 13:30,29,1.997,1.997,1.996,1.996,2
HOV15,2015-04-29 14:30,29,1.9933,1.9933,1.9933,1.9933,1
HOV15,2015-04-29 19:30,30,1.9887,1.9887,1.9887,1.9887,1
HOV15,2015-04-30 01:30,30,1.9906,1.9906,1.9906,1.9906,1
HOV15,2015-04-30 03:00,30,2.0014,2.0014,2.0014,2.0014,1
HOV15,2015-04-30 06:00,30,2.0012,2.0012,2.0012,2.0012,1
HOV15,2015-04-30 06:30,30,2.0037,2.0037,2.0037,2.0037,1
HOV15,2015-04-30 07:00,30,2.0016,2.0016,2.0005,2.0005,2
HOV15,2015-04-30 07:30,30,1.9993,2.0013,1.9991,2.0005,25
HOV15,2015-04-30 08:00,30,2.0018,2.0026,1.9909,1.9937,79
HOV15,2015-04-30 08:30,30,1.9928,1.996,1.9925,1.9956,21
HOV15,2015-04-30 09:00,30,1.9954,2.0023,1.994,1.9987,32
HOV15,2015-04-30 09:30,30,1.9981,2.0036,1.9981,2.0027,45
HOV15,2015-04-30 10:00,30,2.0036,2.0134,2.0019,2.0098,48
HOV15,2015-04-30 10:30,30,2.0093,2.0096,2.0056,2.0056,6
HOV15,2015-04-30 11:30,30,2.0104,2.014,2.0104,2.0136,32
HOV15,2015-04-30 12:00,30,2.013,2.013,2.0123,2.0123,17
HOV15,2015-04-30 12:30,30,2.0127,2.0191,2.0126,2.0191,8
HOV15,2015-04-30 13:00,30,2.0186,2.0228,2.0147,2.0181,68
HOV15,2015-04-30 13:30,30,2.0176,2.0182,2.0134,2.0134,21
HOV15,2015-04-30 14:00,30,2.0157,2.0198,2.0157,2.0176,11
HOV15,2015-04-30 15:30,30,2.0212,2.0212,2.0212,2.0212,1
HOV15,2015-04-30 19:30,1,2.0159,2.0159,2.0159,2.0159,1
HOV15,2015-04-30 21:00,1,2.0172,2.0172,2.0172,2.0172,1
HOV15,2015-04-30 21:30,1,2.0168,2.0168,2.0168,2.0168,1
HOV15,2015-05-01 01:00,1,2.0187,2.0187,2.0187,2.0187,1
HOV15,2015-05-01 01:30,1,2.0224,2.0224,2.0223,2.0223,2
HOV15,2015-05-01 03:00,1,2.0166,2.0166,2.0166,2.0166,1
HOV15,2015-05-01 06:00,1,2.0118,2.0118,2.0118,2.0118,1
HOV15,2015-05-01 07:00,1,2.0126,2.0126,2.0126,2.0126,1
HOV15,2015-05-01 07:30,1,2.0113,2.0115,2.0098,2.0108,16
HOV15,2015-05-01 08:00,1,2.0139,2.0151,2.0112,2.0113,48
HOV15,2015-05-01 08:30,1,2.0102,2.0104,2.0102,2.0104,3
HOV15,2015-05-01 09:00,1,2.01,2.0113,2.0098,2.01,7
HOV15,2015-05-01 10:00,1,2.0097,2.0097,2.0059,2.0059,7
HOV15,2015-05-01 10:30,1,2.0089,2.0089,2.0046,2.0048,6
HOV15,2015-05-01 11:00,1,2.005,2.005,1.9987,1.9987,2
HOV15,2015-05-01 11:30,1,1.9985,2.0014,1.9985,2.0014,2
HOV15,2015-05-01 12:00,1,2.0051,2.009,2.0051,2.009,7
HOV15,2015-05-01 12:30,1,2.01,2.0117,2.01,2.0117,31
HOV15,2015-05-01 13:00,1,2.012,2.0235,2.0098,2.0212,70
HOV15,2015-05-01 13:30,1,2.0211,2.0218,2.0211,2.0211,5
HOV15,2015-05-04 04:00,4,2.029,2.0294,2.029,2.0294,4
HOV15,2015-05-04 07:00,4,2.0291,2.0291,2.0291,2.0291,1
HOV15,2015-05-04 08:00,4,2.0324,2.0324,2.0236,2.0236,11
HOV15,2015-05-04 08:30,4,2.0143,2.0143,2.0143,2.0143,2
HOV15,2015-05-04 09:00,4,2.0111,2.0177,2.0093,2.0148,37
HOV15,2015-05-04 09:30,4,2.0148,2.0158,2.0101,2.0101,7
HOV15,2015-05-04 10:00,4,2.0164,2.025,2.0155,2.025,16
HOV15,2015-05-04 10:30,4,2.0245,2.0252,2.0204,2.0215,10
HOV15,2015-05-04 11:00,4,2.021,2.0244,2.021,2.0224,19
HOV15,2015-05-04 11:30,4,2.022,2.0238,2.022,2.0238,5
HOV15,2015-05-04 12:00,4,2.0226,2.0233,2.0176,2.0176,13
HOV15,2015-05-04 12:30,4,2.0199,2.0199,2.0168,2.0179,5
HOV15,2015-05-04 13:00,4,2.0213,2.0255,2.0213,2.0224,56
HOV15,2015-05-04 13:30,4,2.0211,2.0234,2.0203,2.0234,12
HOV15,2015-05-04 14:00,4,2.0223,2.0223,2.0223,2.0223,1
HOV15,2015-05-04 14:30,4,2.0221,2.0221,2.0221,2.0221,2
HOV15,2015-05-04 15:00,4,2.0218,2.0225,2.0218,2.0225,2
HOV15,2015-05-04 23:00,5,2.0161,2.0161,2.0161,2.0161,1
HOV15,2015-05-05 06:30,5,2.039,2.039,2.039,2.039,1
HOV15,2015-05-05 07:00,5,2.0447,2.0501,2.0447,2.0501,2
HOV15,2015-05-05 07:30,5,2.0505,2.0521,2.0505,2.0521,3
HOV15,2015-05-05 08:00,5,2.054,2.0625,2.054,2.0621,32
HOV15,2015-05-05 08:30,5,2.0586,2.0666,2.0567,2.0666,24
HOV15,2015-05-05 09:00,5,2.0612,2.0691,2.061,2.0671,11
HOV15,2015-05-05 09:30,5,2.0668,2.0711,2.0664,2.0711,26
HOV15,2015-05-05 10:00,5,2.0726,2.0726,2.0625,2.0652,34
HOV15,2015-05-05 10:30,5,2.0694,2.0702,2.0662,2.0662,5
HOV15,2015-05-05 11:00,5,2.0691,2.0712,2.0681,2.0701,116
HOV15,2015-05-05 11:30,5,2.0673,2.0678,2.0673,2.0674,10
HOV15,2015-05-05 12:00,5,2.0678,2.0678,2.0678,2.0678,1
HOV15,2015-05-05 12:30,5,2.058,2.058,2.058,2.058,1
HOV15,2015-05-05 13:00,5,2.0564,2.0572,2.052,2.0527,72
HOV15,2015-05-05 13:30,5,2.0526,2.054,2.0524,2.0531,27
HOV15,2015-05-05 14:00,5,2.053,2.0569,2.053,2.0551,48
HOV15,2015-05-05 15:30,5,2.0558,2.0559,2.0555,2.0557,13
HOV15,2015-05-05 22:00,6,2.0643,2.0643,2.0643,2.0643,1
HOV15,2015-05-06 02:00,6,2.0688,2.0701,2.0688,2.0701,5
HOV15,2015-05-06 03:30,6,2.083,2.083,2.083,2.083,1
HOV15,2015-05-06 06:00,6,2.0851,2.0851,2.0851,2.0851,1
HOV15,2015-05-06 07:00,6,2.0807,2.0849,2.0807,2.0849,3
HOV15,2015-05-06 07:30,6,2.0842,2.0884,2.0842,2.0882,6
HOV15,2015-05-06 08:00,6,2.0854,2.0878,2.0851,2.0851,8
HOV15,2015-05-06 08:30,6,2.0809,2.0865,2.0809,2.0863,11
HOV15,2015-05-06 09:00,6,2.086,2.0861,2.0856,2.0856,8
HOV15,2015-05-06 09:30,6,2.0902,2.0914,2.077,2.077,67
HOV15,2015-05-06 10:00,6,2.0783,2.0783,2.0667,2.0667,45
HOV15,2015-05-06 10:30,6,2.0558,2.0623,2.0518,2.0553,34
HOV15,2015-05-06 11:00,6,2.0556,2.0595,2.055,2.0578,41
HOV15,2015-05-06 11:30,6,2.0591,2.06,2.0583,2.06,15
HOV15,2015-05-06 12:00,6,2.0556,2.0556,2.0556,2.0556,3
HOV15,2015-05-06 12:30,6,2.0535,2.0535,2.0481,2.0481,5
HOV15,2015-05-06 13:00,6,2.052,2.0573,2.0431,2.0555,162
HOV15,2015-05-06 13:30,6,2.0553,2.0553,2.0532,2.0532,4
HOV15,2015-05-06 14:00,6,2.0541,2.0567,2.0541,2.0567,3
HOV15,2015-05-06 14:30,6,2.0502,2.0503,2.05,2.0503,14
HOV15,2015-05-06 19:30,7,2.045,2.045,2.045,2.045,1
HOV15,2015-05-06 21:30,7,2.0411,2.0411,2.0411,2.0411,1
HOV15,2015-05-06 23:00,7,2.0454,2.0454,2.0454,2.0454,1
HOV15,2015-05-07 01:00,7,2.0512,2.0515,2.0512,2.0515,2
HOV15,2015-05-07 03:30,7,2.0656,2.0656,2.0656,2.0656,1
HOV15,2015-05-07 04:00,7,2.0651,2.0659,2.063,2.063,6
HOV15,2015-05-07 04:30,7,2.0635,2.0635,2.0635,2.0635,2
HOV15,2015-05-07 05:00,7,2.061,2.061,2.0546,2.0546,3
HOV15,2015-05-07 06:00,7,2.0578,2.0578,2.0574,2.0574,3
HOV15,2015-05-07 07:00,7,2.0603,2.0603,2.0603,2.0603,3
HOV15,2015-05-07 07:30,7,2.055,2.0562,2.0521,2.0521,8
HOV15,2015-05-07 08:00,7,2.0511,2.0521,2.0432,2.0458,22
HOV15,2015-05-07 08:30,7,2.0457,2.0457,2.0319,2.0352,56
HOV15,2015-05-07 09:00,7,2.0356,2.0385,2.0233,2.0233,18
HOV15,2015-05-07 09:30,7,2.023,2.0261,2.0187,2.0241,155
HOV15,2015-05-07 10:00,7,2.0223,2.0324,2.0219,2.0262,52
HOV15,2015-05-07 10:30,7,2.0253,2.0264,2.0212,2.0242,27
HOV15,2015-05-07 11:00,7,2.026,2.0263,2.0235,2.0241,27
HOV15,2015-05-07 11:30,7,2.0251,2.0255,2.0196,2.0196,55
HOV15,2015-05-07 12:00,7,2.0161,2.0162,2.0027,2.0061,47
HOV15,2015-05-07 12:30,7,2.0085,2.0091,2.0018,2.0018,7
HOV15,2015-05-07 13:00,7,2,2.0032,1.9963,2.002,57
HOV15,2015-05-07 13:30,7,2.0041,2.0041,2.0013,2.0013,3
HOV15,2015-05-07 14:00,7,2.0003,2.0042,2.0003,2.0035,4
HOV15,2015-05-07 14:30,7,2.0012,2.003,2.0012,2.003,7
HOV15,2015-05-07 15:00,7,2.0038,2.0038,2.0038,2.0038,1
HOV15,2015-05-07 22:30,8,2.0013,2.0013,1.9997,1.9997,2
HOV15,2015-05-07 23:30,8,2.0006,2.0006,2.0006,2.0006,1
HOV15,2015-05-08 01:00,8,1.9928,1.9928,1.9928,1.9928,1
HOV15,2015-05-08 01:30,8,1.996,1.996,1.996,1.996,1
HOV15,2015-05-08 02:00,8,2.0064,2.0064,2.0064,2.0064,1
HOV15,2015-05-08 03:00,8,2.0085,2.0085,2.0085,2.0085,1
HOV15,2015-05-08 03:30,8,2.0093,2.0131,2.0093,2.0131,5
HOV15,2015-05-08 04:30,8,2.0024,2.0024,2.0024,2.0024,1
HOV15,2015-05-08 06:30,8,2.0083,2.0107,2.0083,2.0107,9
HOV15,2015-05-08 07:00,8,2.0139,2.0139,2.0139,2.0139,1
HOV15,2015-05-08 07:30,8,2.0136,2.016,2.0059,2.0113,6
HOV15,2015-05-08 08:00,8,2.0135,2.0144,1.9956,1.9976,14
HOV15,2015-05-08 08:30,8,1.9982,1.9982,1.9726,1.9814,69
HOV15,2015-05-08 09:00,8,1.9793,1.9849,1.9735,1.9752,32
HOV15,2015-05-08 09:30,8,1.9754,1.9799,1.9746,1.9794,40
HOV15,2015-05-08 10:00,8,1.9798,2.0007,1.9798,1.9973,50
HOV15,2015-05-08 10:30,8,1.9989,2.0098,1.9989,2.0098,29
HOV15,2015-05-08 11:00,8,2.0029,2.0097,2.0029,2.0049,9
HOV15,2015-05-08 11:30,8,2.0035,2.0035,1.998,1.998,11
HOV15,2015-05-08 12:00,8,1.9984,2.0043,1.9984,2.0036,36
HOV15,2015-05-08 12:30,8,2.0033,2.0086,1.998,1.998,25
HOV15,2015-05-08 13:00,8,1.9976,2.0009,1.9939,2.0002,40
HOV15,2015-05-08 13:30,8,1.9998,1.9998,1.9995,1.9996,3
HOV15,2015-05-08 15:00,8,2.0034,2.0034,2.0026,2.0026,2
HOV15,2015-05-11 00:30,11,2.0023,2.0023,2.0023,2.0023,4
HOV15,2015-05-11 02:00,11,2.0039,2.0039,2.0039,2.0039,1
HOV15,2015-05-11 02:30,11,2.0072,2.0072,2.0072,2.0072,3
HOV15,2015-05-11 03:00,11,2.0018,2.0018,2.0018,2.0018,1
HOV15,2015-05-11 04:00,11,1.9926,1.9936,1.9926,1.9936,7
HOV15,2015-05-11 04:30,11,1.9921,1.9921,1.9921,1.9921,1
HOV15,2015-05-11 06:00,11,1.9859,1.9859,1.9859,1.9859,1
HOV15,2015-05-11 06:30,11,1.9866,1.9938,1.9866,1.9933,13
HOV15,2015-05-11 07:00,11,1.9991,1.9991,1.9929,1.9932,15
HOV15,2015-05-11 07:30,11,1.9952,1.9977,1.9904,1.9904,5
HOV15,2015-05-11 08:00,11,1.9895,1.9977,1.9853,1.9977,35
HOV15,2015-05-11 08:30,11,1.9985,1.9985,1.9938,1.9938,4
HOV15,2015-05-11 09:00,11,1.9885,1.99,1.9864,1.9888,78
HOV15,2015-05-11 09:30,11,1.9879,1.9938,1.9871,1.9898,63
HOV15,2015-05-11 10:00,11,1.9891,1.9891,1.98,1.98,20
HOV15,2015-05-11 10:30,11,1.9753,1.9824,1.9753,1.981,20
HOV15,2015-05-11 11:00,11,1.9837,1.9881,1.9837,1.9879,5
HOV15,2015-05-11 11:30,11,1.9836,1.9972,1.9836,1.9944,10
HOV15,2015-05-11 12:00,11,1.9911,1.9943,1.9907,1.9928,9
HOV15,2015-05-11 12:30,11,1.9947,1.9947,1.9911,1.9931,12
HOV15,2015-05-11 13:00,11,1.993,1.9935,1.9884,1.9885,55
HOV15,2015-05-11 13:30,11,1.9887,1.9897,1.9882,1.9882,3
HOV15,2015-05-11 14:00,11,1.988,1.9882,1.988,1.9882,2
HOV15,2015-05-11 20:00,12,1.9851,1.9851,1.9851,1.9851,1
HOV15,2015-05-12 04:00,12,2.0055,2.0055,2.0055,2.0055,1
HOV15,2015-05-12 05:00,12,2.0179,2.023,2.0179,2.023,3
HOV15,2015-05-12 06:00,12,2.0231,2.0231,2.0231,2.0231,1
HOV15,2015-05-12 07:00,12,2.0213,2.0213,2.0156,2.0156,4
HOV15,2015-05-12 07:30,12,2.011,2.0166,2.0106,2.0165,9
HOV15,2015-05-12 08:00,12,2.0158,2.0189,1.9993,2.0015,38
HOV15,2015-05-12 08:30,12,2.0007,2.0116,2.0007,2.0097,17
HOV15,2015-05-12 09:00,12,2.0115,2.0129,2.0087,2.0087,9
HOV15,2015-05-12 09:30,12,2.0052,2.0124,2.0033,2.0124,20
HOV15,2015-05-12 10:00,12,2.0145,2.0258,2.0145,2.0258,25
HOV15,2015-05-12 10:30,12,2.0233,2.0386,2.0233,2.0355,82
HOV15,2015-05-12 11:00,12,2.0343,2.0392,2.0343,2.0364,29
HOV15,2015-05-12 11:30,12,2.0304,2.0349,2.0285,2.0349,31
HOV15,2015-05-12 12:00,12,2.0338,2.0365,2.0259,2.0259,31
HOV15,2015-05-12 12:30,12,2.0247,2.0275,2.0247,2.0268,26
HOV15,2015-05-12 13:00,12,2.0223,2.0369,2.0196,2.0349,80
HOV15,2015-05-12 13:30,12,2.0327,2.0338,2.0327,2.0327,4
HOV15,2015-05-12 14:00,12,2.0339,2.0339,2.0308,2.0308,10
HOV15,2015-05-12 14:30,12,2.03,2.03,2.03,2.03,3
HOV15,2015-05-12 15:30,12,2.0318,2.0354,2.0318,2.0354,2
HOV15,2015-05-13 01:00,13,2.0496,2.0496,2.0485,2.0485,2
HOV15,2015-05-13 02:30,13,2.0408,2.0408,2.0408,2.0408,1
HOV15,2015-05-13 04:30,13,2.0447,2.0447,2.0447,2.0447,1
HOV15,2015-05-13 07:30,13,2.0547,2.0547,2.0547,2.0547,1
HOV15,2015-05-13 08:00,13,2.051,2.0544,2.0437,2.0506,14
HOV15,2015-05-13 08:30,13,2.0483,2.0529,2.0461,2.0527,25
HOV15,2015-05-13 09:00,13,2.0512,2.0542,2.0489,2.051,24
HOV15,2015-05-13 09:30,13,2.0499,2.061,2.0389,2.0424,37
HOV15,2015-05-13 10:00,13,2.04,2.0488,2.04,2.0474,37
HOV15,2015-05-13 10:30,13,2.0546,2.0555,2.0533,2.0546,11
HOV15,2015-05-13 11:00,13,2.0533,2.0612,2.0533,2.0579,21
HOV15,2015-05-13 11:30,13,2.059,2.0627,2.0588,2.0588,84
HOV15,2015-05-13 12:00,13,2.0586,2.0588,2.0565,2.0586,18
HOV15,2015-05-13 12:30,13,2.0558,2.056,2.0491,2.0491,72
HOV15,2015-05-13 13:00,13,2.0491,2.0505,2.0393,2.0399,68
HOV15,2015-05-13 13:30,13,2.0373,2.0373,2.0372,2.0372,2
HOV15,2015-05-13 14:00,13,2.035,2.0367,2.035,2.0367,2
HOV15,2015-05-13 20:30,14,2.0353,2.0353,2.0353,2.0353,1
HOV15,2015-05-14 01:00,14,2.0368,2.0368,2.0368,2.0368,1
HOV15,2015-05-14 04:30,14,2.0471,2.0471,2.0471,2.0471,1
HOV15,2015-05-14 05:00,14,2.0505,2.0536,2.0505,2.0536,6
HOV15,2015-05-14 06:00,14,2.0536,2.0536,2.0536,2.0536,1
HOV15,2015-05-14 06:30,14,2.0573,2.0607,2.0573,2.0607,5
HOV15,2015-05-14 07:00,14,2.0555,2.0555,2.0555,2.0555,1
HOV15,2015-05-14 07:30,14,2.0469,2.0471,2.0462,2.0467,15
HOV15,2015-05-14 08:00,14,2.0483,2.0483,2.0461,2.0461,37
HOV15,2015-05-14 08:30,14,2.051,2.0551,2.0507,2.0543,7
HOV15,2015-05-14 09:00,14,2.0472,2.0533,2.047,2.0515,16
HOV15,2015-05-14 09:30,14,2.0489,2.0489,2.043,2.0475,16
HOV15,2015-05-14 10:00,14,2.0494,2.0501,2.043,2.0476,16
HOV15,2015-05-14 10:30,14,2.0471,2.0471,2.031,2.0311,30
HOV15,2015-05-14 11:00,14,2.0297,2.0297,2.0288,2.0288,2
HOV15,2015-05-14 11:30,14,2.0329,2.0329,2.0329,2.0329,10
HOV15,2015-05-14 13:00,14,2.0345,2.0417,2.0329,2.04,68
HOV15,2015-05-14 13:30,14,2.0383,2.0394,2.0367,2.038,64
HOV15,2015-05-14 14:00,14,2.0382,2.0382,2.0382,2.0382,1
HOV15,2015-05-14 19:00,15,2.0405,2.0405,2.0405,2.0405,5
HOV15,2015-05-14 19:30,15,2.0424,2.0424,2.0424,2.0424,1
HOV15,2015-05-15 01:00,15,2.0416,2.0416,2.0416,2.0416,1
HOV15,2015-05-15 03:00,15,2.0349,2.0349,2.0349,2.0349,1
HOV15,2015-05-15 06:30,15,2.0314,2.033,2.0314,2.033,20
HOV15,2015-05-15 07:30,15,2.0318,2.0318,2.0318,2.0318,1
HOV15,2015-05-15 08:00,15,2.0191,2.0204,2.013,2.0135,58
HOV15,2015-05-15 08:30,15,2.0135,2.0135,2.0035,2.0095,43
HOV15,2015-05-15 09:00,15,2.0114,2.0161,2.0114,2.0135,85
HOV15,2015-05-15 09:30,15,2.013,2.036,2.013,2.032,30
HOV15,2015-05-15 10:00,15,2.038,2.038,2.0277,2.0311,26
HOV15,2015-05-15 10:30,15,2.0318,2.037,2.0318,2.0369,13
HOV15,2015-05-15 11:00,15,2.0341,2.0362,2.0325,2.036,25
HOV15,2015-05-15 11:30,15,2.038,2.0403,2.0341,2.0403,34
HOV15,2015-05-15 12:00,15,2.0401,2.0427,2.0374,2.0427,15
HOV15,2015-05-15 12:30,15,2.0456,2.0456,2.0427,2.0443,14
HOV15,2015-05-15 13:00,15,2.0407,2.0408,2.0368,2.0392,69
HOV15,2015-05-15 14:00,15,2.0434,2.0434,2.0434,2.0434,3
HOV15,2015-05-15 14:30,15,2.0432,2.0432,2.0421,2.0421,4
HOV15,2015-05-15 15:00,15,2.0421,2.0423,2.0421,2.0423,2
HOV15,2015-05-17 22:00,18,2.0392,2.0392,2.0392,2.0392,1
HOV15,2015-05-18 01:30,18,2.0511,2.0511,2.0511,2.0511,1
HOV15,2015-05-18 03:30,18,2.0431,2.0431,2.0431,2.0431,1
HOV15,2015-05-18 04:00,18,2.0394,2.0394,2.0394,2.0394,1
HOV15,2015-05-18 05:00,18,2.0307,2.0307,2.0307,2.0307,1
HOV15,2015-05-18 07:30,18,2.0374,2.0393,2.035,2.0393,21
HOV15,2015-05-18 08:00,18,2.0367,2.0367,2.0201,2.0201,21
HOV15,2015-05-18 08:30,18,2.0207,2.0277,2.0207,2.0269,37
HOV15,2015-05-18 09:00,18,2.0293,2.0314,2.0231,2.0244,12
HOV15,2015-05-18 09:30,18,2.0252,2.0252,2.0181,2.0239,15
HOV15,2015-05-18 10:00,18,2.0223,2.0237,2.0192,2.0236,15
HOV15,2015-05-18 10:30,18,2.024,2.0251,2.0204,2.0217,40
HOV15,2015-05-18 11:00,18,2.0222,2.0248,2.0212,2.0243,25
HOV15,2015-05-18 11:30,18,2.0239,2.0248,2.0213,2.0215,28
HOV15,2015-05-18 12:00,18,2.021,2.0235,2.0207,2.0222,30
HOV15,2015-05-18 12:30,18,2.0201,2.0206,2.0193,2.0197,5
HOV15,2015-05-18 13:00,18,2.0159,2.0225,2.0147,2.0223,51
HOV15,2015-05-18 13:30,18,2.022,2.0235,2.0205,2.0222,20
HOV15,2015-05-18 14:00,18,2.0225,2.0231,2.0224,2.023,6
HOV15,2015-05-18 14:30,18,2.0246,2.0246,2.0246,2.0246,1
HOV15,2015-05-18 15:00,18,2.0222,2.0222,2.0222,2.0222,1
HOV15,2015-05-18 16:00,18,2.0219,2.0219,2.0219,2.0219,1
HOV15,2015-05-18 17:00,19,2.0258,2.0258,2.0258,2.0258,2
HOV15,2015-05-18 21:00,19,2.02,2.02,2.02,2.02,1
HOV15,2015-05-18 21:30,19,2.02,2.02,2.0183,2.0183,3
HOV15,2015-05-19 00:00,19,2.0198,2.021,2.0198,2.021,4
HOV15,2015-05-19 01:00,19,2.0183,2.0183,2.0183,2.0183,1
HOV15,2015-05-19 01:30,19,2.0125,2.0125,2.0125,2.0125,1
HOV15,2015-05-19 02:00,19,2.0099,2.0099,2.0071,2.0071,2
HOV15,2015-05-19 03:00,19,1.9973,1.9973,1.9973,1.9973,1
HOV15,2015-05-19 06:30,19,2.0043,2.0043,2.0043,2.0043,1
HOV15,2015-05-19 07:30,19,1.9912,1.9912,1.9912,1.9912,1
HOV15,2015-05-19 08:00,19,1.9877,1.9957,1.9877,1.9943,21
HOV15,2015-05-19 08:30,19,1.9964,1.9972,1.9904,1.9927,38
HOV15,2015-05-19 09:00,19,1.9927,1.9927,1.9856,1.9856,12
HOV15,2015-05-19 09:30,19,1.9869,1.9869,1.9785,1.979,17
HOV15,2015-05-19 10:00,19,1.9789,1.9789,1.9757,1.9759,16
HOV15,2015-05-19 10:30,19,1.977,1.9799,1.9683,1.9683,19
HOV15,2015-05-19 11:00,19,1.9681,1.9701,1.9681,1.9701,46
HOV15,2015-05-19 11:30,19,1.9695,1.9695,1.9603,1.9618,24
HOV15,2015-05-19 12:00,19,1.9631,1.9656,1.9613,1.9656,17
HOV15,2015-05-19 12:30,19,1.9676,1.9679,1.9676,1.9678,3
HOV15,2015-05-19 13:00,19,1.9634,1.9664,1.9624,1.9627,27
HOV15,2015-05-19 13:30,19,1.9633,1.9669,1.9626,1.9669,5
HOV15,2015-05-19 14:00,19,1.9653,1.9673,1.9649,1.9673,6
HOV15,2015-05-19 14:30,19,1.9655,1.9668,1.9655,1.9668,18
HOV15,2015-05-19 15:30,19,1.9675,1.97,1.967,1.9672,6
HOV15,2015-05-19 19:00,20,1.9709,1.9709,1.9709,1.9709,1
HOV15,2015-05-19 23:30,20,1.9747,1.9747,1.9747,1.9747,1
HOV15,2015-05-20 00:30,20,1.9708,1.9708,1.9708,1.9708,1
HOV15,2015-05-20 01:00,20,1.9685,1.9685,1.9668,1.9668,2
HOV15,2015-05-20 02:00,20,1.9818,1.9818,1.9818,1.9818,1
HOV15,2015-05-20 02:30,20,1.9773,1.9773,1.9773,1.9773,1
HOV15,2015-05-20 03:00,20,1.9853,1.9867,1.9853,1.9867,2
HOV15,2015-05-20 05:30,20,1.9833,1.9833,1.9833,1.9833,1
HOV15,2015-05-20 07:00,20,1.9804,1.9829,1.98,1.9823,4
HOV15,2015-05-20 07:30,20,1.9814,1.9814,1.9793,1.9793,8
HOV15,2015-05-20 08:00,20,1.9829,1.9836,1.9793,1.9828,48
HOV15,2015-05-20 08:30,20,1.9826,1.9828,1.9781,1.9785,39
HOV15,2015-05-20 09:00,20,1.978,1.9821,1.978,1.9814,15
HOV15,2015-05-20 09:30,20,1.9814,1.9836,1.9701,1.978,89
HOV15,2015-05-20 10:00,20,1.9789,1.9816,1.9727,1.9732,32
HOV15,2015-05-20 10:30,20,1.975,1.9789,1.9744,1.9762,52
HOV15,2015-05-20 11:00,20,1.9758,1.9791,1.9757,1.9774,11
HOV15,2015-05-20 11:30,20,1.9796,1.9802,1.977,1.9774,13
HOV15,2015-05-20 12:00,20,1.9787,1.9799,1.9768,1.9798,9
HOV15,2015-05-20 12:30,20,1.9793,1.9805,1.9792,1.9801,12
HOV15,2015-05-20 13:00,20,1.98,1.9858,1.9758,1.9835,43
HOV15,2015-05-20 13:30,20,1.9833,1.9833,1.9819,1.9827,12
HOV15,2015-05-20 14:00,20,1.9836,1.9836,1.9835,1.9835,3
HOV15,2015-05-20 15:00,20,1.9786,1.9786,1.9786,1.9786,1
HOV15,2015-05-20 15:30,20,1.9795,1.9795,1.9795,1.9795,1
HOV15,2015-05-20 22:30,21,1.9891,1.9891,1.9891,1.9891,1
HOV15,2015-05-21 01:00,21,1.9921,1.9921,1.9901,1.9901,2
HOV15,2015-05-21 02:00,21,1.9939,1.9939,1.9939,1.9939,1
HOV15,2015-05-21 04:30,21,2.0009,2.0009,2.0009,2.0009,1
HOV15,2015-05-21 05:00,21,2.0004,2.0004,2.0004,2.0004,1
HOV15,2015-05-21 05:30,21,2.0026,2.0062,2.0026,2.0062,5
HOV15,2015-05-21 07:30,21,1.9988,1.9988,1.9946,1.9968,6
HOV15,2015-05-21 08:00,21,2.0011,2.0093,2.0011,2.0065,102
HOV15,2015-05-21 08:30,21,2.0075,2.0077,2.0046,2.0065,66
HOV15,2015-05-21 09:00,21,2.0057,2.0223,2.0044,2.0214,84
HOV15,2015-05-21 09:30,21,2.0215,2.0271,2.0197,2.0271,87
HOV15,2015-05-21 10:00,21,2.0271,2.0315,2.0256,2.03,46
HOV15,2015-05-21 10:30,21,2.0291,2.0317,2.0269,2.0269,11
HOV15,2015-05-21 11:00,21,2.027,2.0314,2.027,2.0289,25
HOV15,2015-05-21 11:30,21,2.028,2.028,2.0241,2.0241,14
HOV15,2015-05-21 12:00,21,2.0211,2.0211,2.0144,2.0147,9
HOV15,2015-05-21 12:30,21,2.0139,2.0188,2.0137,2.0161,12
HOV15,2015-05-21 13:00,21,2.0164,2.0258,2.0152,2.0244,42
HOV15,2015-05-21 13:30,21,2.0246,2.0273,2.0246,2.0268,6
HOV15,2015-05-21 14:30,21,2.0229,2.0229,2.0229,2.0229,1
HOV15,2015-05-22 00:00,22,2.021,2.021,2.021,2.021,1
HOV15,2015-05-22 04:00,22,2.0104,2.0104,2.0104,2.0104,1
HOV15,2015-05-22 04:30,22,2.0095,2.0095,2.0095,2.0095,1
HOV15,2015-05-22 05:00,22,2.0119,2.0119,2.0119,2.0119,1
HOV15,2015-05-22 07:00,22,2.0088,2.0088,2.0088,2.0088,1
HOV15,2015-05-22 07:30,22,2.0067,2.0067,2.0017,2.0049,6
HOV15,2015-05-22 08:00,22,2.0021,2.0024,1.9888,1.9901,73
HOV15,2015-05-22 08:30,22,1.991,2.0032,1.991,2.0027,154
HOV15,2015-05-22 09:00,22,2.0033,2.0033,1.9966,2.001,14
HOV15,2015-05-22 09:30,22,1.999,2.0014,1.9978,2.0004,22
HOV15,2015-05-22 10:00,22,1.9982,1.9982,1.9904,1.9932,31
HOV15,2015-05-22 10:30,22,1.9981,1.9981,1.996,1.9966,8
HOV15,2015-05-22 11:00,22,1.9952,1.9952,1.9911,1.9919,72
HOV15,2015-05-22 11:30,22,1.9915,1.9931,1.9904,1.9931,163
HOV15,2015-05-22 12:00,22,1.9929,1.9945,1.9929,1.9945,13
HOV15,2015-05-22 13:00,22,2.0007,2.001,1.9945,1.9945,53
HOV15,2015-05-22 13:30,22,1.9951,1.9974,1.9951,1.9974,12
HOV15,2015-05-22 14:00,22,2.0006,2.0006,2.0006,2.0006,2
HOV15,2015-05-22 14:30,22,2.0003,2.0007,2.0003,2.0003,3
HOV15,2015-05-25 01:00,26,1.9949,1.9949,1.9949,1.9949,1
HOV15,2015-05-25 03:00,26,1.9862,1.9862,1.9803,1.9803,2
HOV15,2015-05-25 04:30,26,1.9889,1.9889,1.9889,1.9889,4
HOV15,2015-05-25 05:30,26,1.9937,1.9937,1.9937,1.9937,1
HOV15,2015-05-25 06:30,26,1.9859,1.9869,1.9859,1.9869,6
HOV15,2015-05-25 07:00,26,1.9869,1.9907,1.986,1.9907,45
HOV15,2015-05-25 08:00,26,1.9964,1.999,1.9961,1.999,13
HOV15,2015-05-25 09:30,26,2.0044,2.0047,2.0044,2.0047,2
HOV15,2015-05-25 10:00,26,2.0169,2.0169,2.016,2.016,2
HOV15,2015-05-25 10:30,26,2.0214,2.0214,2.0201,2.0201,3
HOV15,2015-05-25 23:00,26,2.002,2.002,2.0019,2.002,7
HOV15,2015-05-26 05:00,26,1.9887,1.989,1.9887,1.989,2
HOV15,2015-05-26 06:00,26,1.9931,1.9931,1.9931,1.9931,1
HOV15,2015-05-26 07:00,26,1.9903,1.9903,1.983,1.983,4
HOV15,2015-05-26 07:30,26,1.9792,1.9792,1.9743,1.9749,6
HOV15,2015-05-26 08:00,26,1.9708,1.9715,1.9678,1.9709,86
HOV15,2015-05-26 08:30,26,1.9697,1.9752,1.9697,1.9731,29
HOV15,2015-05-26 09:00,26,1.9714,1.9714,1.961,1.9612,118
HOV15,2015-05-26 09:30,26,1.9602,1.964,1.9594,1.963,27
HOV15,2015-05-26 10:00,26,1.9563,1.9575,1.9509,1.9547,26
HOV15,2015-05-26 10:30,26,1.9529,1.9529,1.9459,1.9511,38
HOV15,2015-05-26 11:00,26,1.9497,1.9507,1.9486,1.9486,8
HOV15,2015-05-26 11:30,26,1.9497,1.9499,1.9422,1.9426,16
HOV15,2015-05-26 12:00,26,1.9442,1.9457,1.9424,1.943,194
HOV15,2015-05-26 12:30,26,1.9433,1.9471,1.9422,1.9441,168
HOV15,2015-05-26 13:00,26,1.9475,1.9525,1.9433,1.9458,70
HOV15,2015-05-26 13:30,26,1.9467,1.9486,1.9465,1.9482,20
HOV15,2015-05-26 14:00,26,1.9493,1.9497,1.9454,1.9454,4
HOV15,2015-05-26 14:30,26,1.9482,1.9482,1.9482,1.9482,1
HOV15,2015-05-26 15:00,26,1.9499,1.9499,1.9499,1.9499,1
HOV15,2015-05-26 21:00,27,1.9475,1.9475,1.9475,1.9475,1
HOV15,2015-05-26 23:30,27,1.9495,1.9495,1.9495,1.9495,1
HOV15,2015-05-27 03:30,27,1.9568,1.9568,1.9568,1.9568,1
HOV15,2015-05-27 04:30,27,1.9529,1.9529,1.9529,1.9529,1
HOV15,2015-05-27 06:00,27,1.9409,1.9415,1.9409,1.9415,5
HOV15,2015-05-27 06:30,27,1.939,1.939,1.9389,1.9389,2
HOV15,2015-05-27 07:00,27,1.9378,1.9378,1.9367,1.9367,6
HOV15,2015-05-27 07:30,27,1.9374,1.9384,1.9244,1.9244,108
HOV15,2015-05-27 08:00,27,1.9263,1.9264,1.9178,1.9183,351
HOV15,2015-05-27 08:30,27,1.918,1.931,1.9146,1.9246,609
HOV15,2015-05-27 09:00,27,1.9241,1.9278,1.9202,1.9258,137
HOV15,2015-05-27 09:30,27,1.9222,1.9246,1.915,1.9183,62
HOV15,2015-05-27 10:00,27,1.9192,1.9239,1.9153,1.9239,143
HOV15,2015-05-27 10:30,27,1.9247,1.927,1.9192,1.9192,12
HOV15,2015-05-27 11:00,27,1.9169,1.9176,1.916,1.9165,29
HOV15,2015-05-27 11:30,27,1.9157,1.9157,1.9133,1.9134,20
HOV15,2015-05-27 12:00,27,1.9129,1.913,1.9076,1.911,29
HOV15,2015-05-27 12:30,27,1.9132,1.9132,1.908,1.9095,17
HOV15,2015-05-27 13:00,27,1.905,1.9061,1.8962,1.8991,299
HOV15,2015-05-27 13:30,27,1.8994,1.9012,1.8989,1.8991,10
HOV15,2015-05-27 14:00,27,1.8995,1.8995,1.8969,1.898,64
HOV15,2015-05-27 14:30,27,1.9009,1.9024,1.9003,1.9024,38
HOV15,2015-05-27 15:00,27,1.9015,1.9015,1.9015,1.9015,1
HOV15,2015-05-27 15:30,27,1.901,1.9052,1.9005,1.905,12
HOV15,2015-05-28 00:30,28,1.9053,1.9053,1.9053,1.9053,1
HOV15,2015-05-28 01:30,28,1.9107,1.9107,1.9107,1.9107,1
HOV15,2015-05-28 02:00,28,1.9069,1.9069,1.9004,1.9004,2
HOV15,2015-05-28 03:00,28,1.9123,1.9123,1.9085,1.9107,5
HOV15,2015-05-28 03:30,28,1.9076,1.9076,1.9076,1.9076,1
HOV15,2015-05-28 04:00,28,1.9059,1.9059,1.9059,1.9059,2
HOV15,2015-05-28 06:00,28,1.9034,1.9034,1.9026,1.9031,78
HOV15,2015-05-28 06:30,28,1.9039,1.9044,1.9039,1.9044,50
HOV15,2015-05-28 07:00,28,1.9063,1.9063,1.903,1.903,5
HOV15,2015-05-28 07:30,28,1.9016,1.9016,1.8954,1.8964,58
HOV15,2015-05-28 08:00,28,1.8962,1.8962,1.8849,1.8855,155
HOV15,2015-05-28 08:30,28,1.8854,1.8883,1.8837,1.8879,106
HOV15,2015-05-28 09:00,28,1.8867,1.8992,1.8848,1.8946,277
HOV15,2015-05-28 09:30,28,1.8953,1.8953,1.8829,1.8844,73
HOV15,2015-05-28 10:00,28,1.8903,1.9006,1.8877,1.8975,122
HOV15,2015-05-28 10:30,28,1.8973,1.9057,1.8936,1.8952,131
HOV15,2015-05-28 11:00,28,1.8931,1.897,1.8926,1.8939,39
HOV15,2015-05-28 11:30,28,1.8969,1.8976,1.8956,1.8963,107
HOV15,2015-05-28 12:00,28,1.8954,1.8986,1.8953,1.8966,68
HOV15,2015-05-28 12:30,28,1.8979,1.8979,1.8967,1.8967,3
HOV15,2015-05-28 13:00,28,1.8951,1.9105,1.891,1.9084,46
HOV15,2015-05-28 13:30,28,1.9071,1.9119,1.9057,1.9089,43
HOV15,2015-05-28 14:00,28,1.9081,1.9099,1.9075,1.9098,9
HOV15,2015-05-28 14:30,28,1.9113,1.9113,1.9113,1.9113,1
HOV15,2015-05-29 02:30,29,1.9236,1.9236,1.9236,1.9236,1
HOV15,2015-05-29 04:00,29,1.9249,1.9252,1.9249,1.9252,2
HOV15,2015-05-29 04:30,29,1.9226,1.9226,1.9226,1.9226,3
HOV15,2015-05-29 06:30,29,1.9303,1.9303,1.9303,1.9303,1
HOV15,2015-05-29 07:00,29,1.9282,1.9282,1.9236,1.9261,9
HOV15,2015-05-29 07:30,29,1.9275,1.9275,1.9162,1.9162,8
HOV15,2015-05-29 08:00,29,1.9124,1.9184,1.9101,1.9184,61
HOV15,2015-05-29 08:30,29,1.9189,1.9272,1.9189,1.925,237
HOV15,2015-05-29 09:00,29,1.9278,1.9532,1.9265,1.9498,104
HOV15,2015-05-29 09:30,29,1.9501,1.955,1.9487,1.9514,70
HOV15,2015-05-29 10:00,29,1.9545,1.9631,1.9545,1.963,131
HOV15,2015-05-29 10:30,29,1.965,1.9663,1.9578,1.959,88
HOV15,2015-05-29 11:00,29,1.9607,1.9614,1.9607,1.9614,2
HOV15,2015-05-29 11:30,29,1.9647,1.9681,1.9632,1.9681,88
HOV15,2015-05-29 12:00,29,1.9677,1.9833,1.9674,1.9801,103
HOV15,2015-05-29 12:30,29,1.9776,1.9862,1.9775,1.9862,162
HOV15,2015-05-29 13:00,29,1.9863,1.9917,1.9817,1.9822,163
HOV15,2015-05-29 13:30,29,1.9827,1.9842,1.9753,1.9758,52
HOV15,2015-05-29 14:00,29,1.9793,1.9812,1.9765,1.9765,25
HOV15,2015-06-01 01:30,1,1.9729,1.9729,1.9729,1.9729,1
HOV15,2015-06-01 03:00,1,1.9729,1.9746,1.9729,1.9746,3
HOV15,2015-06-01 03:30,1,1.9748,1.975,1.9747,1.975,4
HOV15,2015-06-01 04:00,1,1.9753,1.9753,1.9734,1.9734,2
HOV15,2015-06-01 04:30,1,1.9734,1.9734,1.9733,1.9733,3
HOV15,2015-06-01 05:00,1,1.9695,1.9695,1.9669,1.9669,3
HOV15,2015-06-01 05:30,1,1.9719,1.9719,1.9719,1.9719,3
HOV15,2015-06-01 07:00,1,1.9701,1.9701,1.9701,1.9701,1
HOV15,2015-06-01 07:30,1,1.9723,1.9755,1.968,1.968,18
HOV15,2015-06-01 08:00,1,1.9699,1.9785,1.969,1.9785,144
HOV15,2015-06-01 08:30,1,1.9781,1.986,1.9747,1.9815,204
HOV15,2015-06-01 09:00,1,1.9824,1.9879,1.9725,1.9731,153
HOV15,2015-06-01 09:30,1,1.9727,1.9743,1.967,1.967,40
HOV15,2015-06-01 10:00,1,1.9653,1.9653,1.956,1.9567,19
HOV15,2015-06-01 10:30,1,1.9549,1.9655,1.9549,1.9611,18
HOV15,2015-06-01 11:00,1,1.9615,1.9676,1.9603,1.9603,17
HOV15,2015-06-01 11:30,1,1.9597,1.9612,1.9547,1.9577,13
HOV15,2015-06-01 12:00,1,1.9596,1.9657,1.9596,1.9654,17
HOV15,2015-06-01 12:30,1,1.9671,1.9681,1.963,1.963,10
HOV15,2015-06-01 13:00,1,1.9621,1.9675,1.9593,1.9649,55
HOV15,2015-06-01 13:30,1,1.9654,1.9661,1.9625,1.9625,11
HOV15,2015-06-01 14:00,1,1.9647,1.9647,1.9647,1.9647,1
HOV15,2015-06-01 14:30,1,1.9656,1.9656,1.9656,1.9656,1
HOV15,2015-06-02 01:00,2,1.9629,1.9629,1.9629,1.9629,2
HOV15,2015-06-02 02:00,2,1.9741,1.9741,1.9741,1.9741,1
HOV15,2015-06-02 02:30,2,1.9709,1.9757,1.9709,1.975,3
HOV15,2015-06-02 03:00,2,1.9773,1.9839,1.9773,1.9826,5
HOV15,2015-06-02 04:00,2,1.9821,1.9821,1.9774,1.9774,6
HOV15,2015-06-02 04:30,2,1.975,1.975,1.975,1.975,1
HOV15,2015-06-02 05:00,2,1.9797,1.9807,1.9726,1.9759,9
HOV15,2015-06-02 05:30,2,1.9764,1.9764,1.9735,1.9745,6
HOV15,2015-06-02 06:00,2,1.9766,1.9773,1.9766,1.9769,4
HOV15,2015-06-02 06:30,2,1.9776,1.9776,1.9776,1.9776,1
HOV15,2015-06-02 07:00,2,1.978,1.978,1.9706,1.9707,6
HOV15,2015-06-02 07:30,2,1.9683,1.9705,1.9576,1.9629,74
HOV15,2015-06-02 08:00,2,1.9655,1.9792,1.9644,1.9704,49
HOV15,2015-06-02 08:30,2,1.9717,1.9724,1.9659,1.9702,42
HOV15,2015-06-02 09:00,2,1.9691,1.972,1.9664,1.9705,24
HOV15,2015-06-02 09:30,2,1.9754,1.9829,1.9743,1.9802,37
HOV15,2015-06-02 10:00,2,1.9817,1.9818,1.9734,1.9763,90
HOV15,2015-06-02 10:30,2,1.9763,1.9782,1.9675,1.9761,66
HOV15,2015-06-02 11:00,2,1.9766,1.9859,1.9764,1.9859,23
HOV15,2015-06-02 11:30,2,1.9838,1.9882,1.9838,1.9872,123
HOV15,2015-06-02 12:00,2,1.9883,1.9885,1.9823,1.984,57
HOV15,2015-06-02 12:30,2,1.9828,1.9828,1.9794,1.98,22
HOV15,2015-06-02 13:00,2,1.9798,1.9849,1.9759,1.9837,132
HOV15,2015-06-02 13:30,2,1.9854,1.9867,1.9839,1.9867,10
HOV15,2015-06-02 14:00,2,1.984,1.9844,1.984,1.9844,5
HOV15,2015-06-02 14:30,2,1.986,1.986,1.986,1.986,1
HOV15,2015-06-02 15:30,2,1.9785,1.9785,1.9785,1.9785,3
HOV15,2015-06-03 01:00,3,1.9716,1.9738,1.9716,1.972,9
HOV15,2015-06-03 02:00,3,1.965,1.965,1.9646,1.9646,7
HOV15,2015-06-03 02:30,3,1.9667,1.968,1.964,1.9658,23
HOV15,2015-06-03 03:00,3,1.9659,1.97,1.9659,1.9683,48
HOV15,2015-06-03 03:30,3,1.9687,1.9704,1.9577,1.9581,20
HOV15,2015-06-03 04:00,3,1.9543,1.9543,1.9491,1.9493,4
HOV15,2015-06-03 04:30,3,1.9421,1.9421,1.9371,1.94,17
HOV15,2015-06-03 05:00,3,1.9381,1.9381,1.9369,1.9381,11
HOV15,2015-06-03 05:30,3,1.9416,1.9416,1.9416,1.9416,1
HOV15,2015-06-03 06:00,3,1.9403,1.9421,1.9403,1.9421,3
HOV15,2015-06-03 06:30,3,1.9431,1.9749,1.9431,1.9622,11
HOV15,2015-06-03 07:00,3,1.9531,1.9535,1.9488,1.9497,106
HOV15,2015-06-03 07:30,3,1.9504,1.9522,1.9498,1.9498,4
HOV15,2015-06-03 08:00,3,1.9546,1.9633,1.9502,1.9628,88
HOV15,2015-06-03 08:30,3,1.9636,1.9714,1.963,1.9641,68
HOV15,2015-06-03 09:00,3,1.9655,1.9655,1.9583,1.9638,35
HOV15,2015-06-03 09:30,3,1.9719,1.973,1.9445,1.9445,277
HOV15,2015-06-03 10:00,3,1.943,1.9496,1.9409,1.9444,171
HOV15,2015-06-03 10:30,3,1.9443,1.9448,1.9407,1.9425,45
HOV15,2015-06-03 11:00,3,1.9439,1.9442,1.9418,1.9426,36
HOV15,2015-06-03 11:30,3,1.9426,1.9432,1.9385,1.9385,121
HOV15,2015-06-03 12:00,3,1.9396,1.9396,1.9269,1.9284,19
HOV15,2015-06-03 12:30,3,1.93,1.9339,1.9281,1.9339,17
HOV15,2015-06-03 13:00,3,1.9341,1.943,1.9289,1.9339,121
HOV15,2015-06-03 13:30,3,1.9339,1.9357,1.9339,1.9357,14
HOV15,2015-06-03 14:00,3,1.9333,1.9377,1.9333,1.9377,4
HOV15,2015-06-03 14:30,3,1.9362,1.9363,1.9347,1.9347,14
HOV15,2015-06-03 15:00,3,1.9352,1.9353,1.934,1.934,11
HOV15,2015-06-03 16:00,3,1.9335,1.9335,1.9332,1.9334,9
HOV15,2015-06-03 17:30,4,1.9302,1.9302,1.9292,1.9292,5
HOV15,2015-06-03 18:30,4,1.929,1.929,1.929,1.929,5
HOV15,2015-06-04 01:00,4,1.9303,1.9303,1.9303,1.9303,1
HOV15,2015-06-04 04:30,4,1.9215,1.9218,1.9215,1.9218,2
HOV15,2015-06-04 05:00,4,1.9266,1.9266,1.9266,1.9266,1
HOV15,2015-06-04 07:00,4,1.9282,1.9296,1.9282,1.9296,2
HOV15,2015-06-04 07:30,4,1.9272,1.9272,1.917,1.9173,36
HOV15,2015-06-04 08:00,4,1.9147,1.9154,1.9102,1.9128,108
HOV15,2015-06-04 08:30,4,1.9164,1.9164,1.8994,1.9016,117
HOV15,2015-06-04 09:00,4,1.9037,1.9037,1.893,1.8953,86
HOV15,2015-06-04 09:30,4,1.893,1.8953,1.8874,1.8875,22
HOV15,2015-06-04 10:00,4,1.8869,1.8887,1.8825,1.8851,96
HOV15,2015-06-04 10:30,4,1.8834,1.8925,1.8829,1.8911,32
HOV15,2015-06-04 11:00,4,1.8894,1.8894,1.8825,1.8846,15
HOV15,2015-06-04 11:30,4,1.8843,1.8853,1.8816,1.883,154
HOV15,2015-06-04 12:00,4,1.8824,1.8861,1.8821,1.8854,15
HOV15,2015-06-04 12:30,4,1.884,1.884,1.88,1.8825,23
HOV15,2015-06-04 13:00,4,1.8838,1.8875,1.8825,1.8828,114
HOV15,2015-06-04 13:30,4,1.8827,1.8866,1.8827,1.8861,62
HOV15,2015-06-04 14:00,4,1.8891,1.8893,1.8891,1.8893,7
HOV15,2015-06-04 14:30,4,1.8888,1.8888,1.8881,1.8881,23
HOV15,2015-06-04 15:00,4,1.8858,1.8858,1.8858,1.8858,1
HOV15,2015-06-04 15:30,4,1.8858,1.8858,1.8854,1.8854,9
HOV15,2015-06-05 01:00,5,1.8782,1.8782,1.8759,1.8759,2
HOV15,2015-06-05 01:30,5,1.8792,1.8792,1.8778,1.8778,2
HOV15,2015-06-05 02:00,5,1.8783,1.8783,1.8783,1.8783,1
HOV15,2015-06-05 02:30,5,1.87,1.87,1.87,1.87,3
HOV15,2015-06-05 05:00,5,1.8802,1.8828,1.8802,1.8828,2
HOV15,2015-06-05 07:00,5,1.8998,1.8998,1.8992,1.8992,11
HOV15,2015-06-05 07:30,5,1.8902,1.8945,1.89,1.89,6
HOV15,2015-06-05 08:00,5,1.8877,1.8881,1.8601,1.8629,65
HOV15,2015-06-05 08:30,5,1.8621,1.87,1.86,1.87,62
HOV15,2015-06-05 09:00,5,1.8748,1.885,1.8701,1.8807,63
HOV15,2015-06-05 09:30,5,1.8805,1.8842,1.8742,1.8813,23
HOV15,2015-06-05 10:00,5,1.8829,1.891,1.8806,1.8838,24
HOV15,2015-06-05 10:30,5,1.8811,1.8811,1.8742,1.8749,28
HOV15,2015-06-05 11:00,5,1.8762,1.8815,1.8741,1.8745,32
HOV15,2015-06-05 11:30,5,1.8731,1.877,1.8731,1.8739,27
HOV15,2015-06-05 12:00,5,1.877,1.8882,1.877,1.8859,7
HOV15,2015-06-05 12:30,5,1.8839,1.8854,1.8825,1.8854,9
HOV15,2015-06-05 13:00,5,1.8898,1.9115,1.8853,1.9104,59
HOV15,2015-06-05 13:30,5,1.9101,1.9124,1.9099,1.9099,33
HOV15,2015-06-05 15:00,5,1.9053,1.9064,1.9053,1.9064,2
HOV15,2015-06-07 17:00,8,1.9064,1.9064,1.9016,1.9016,2
HOV15,2015-06-07 17:30,8,1.9009,1.9009,1.9009,1.9009,3
HOV15,2015-06-07 18:00,8,1.9014,1.9014,1.901,1.901,5
HOV15,2015-06-07 18:30,8,1.9012,1.9012,1.9012,1.9012,5
HOV15,2015-06-07 19:00,8,1.8992,1.8992,1.8992,1.8992,1
HOV15,2015-06-07 19:30,8,1.8992,1.8992,1.8992,1.8992,4
HOV15,2015-06-07 20:30,8,1.8975,1.8975,1.8975,1.8975,1
HOV15,2015-06-07 21:00,8,1.8975,1.8975,1.8975,1.8975,1
HOV15,2015-06-07 23:30,8,1.8953,1.896,1.8953,1.896,31
HOV15,2015-06-08 01:00,8,1.8977,1.8977,1.8969,1.8969,4
HOV15,2015-06-08 02:30,8,1.9021,1.9021,1.9021,1.9021,2
HOV15,2015-06-08 03:00,8,1.8964,1.8964,1.8964,1.8964,1
HOV15,2015-06-08 05:00,8,1.9035,1.9035,1.9035,1.9035,1
HOV15,2015-06-08 07:00,8,1.8991,1.9012,1.8991,1.9012,2
HOV15,2015-06-08 07:30,8,1.8975,1.8975,1.8968,1.8975,7
HOV15,2015-06-08 08:00,8,1.9008,1.9021,1.8942,1.8962,92
HOV15,2015-06-08 08:30,8,1.8956,1.9033,1.8956,1.9033,16
HOV15,2015-06-08 09:00,8,1.899,1.9014,1.8973,1.9006,29
HOV15,2015-06-08 09:30,8,1.8978,1.9013,1.8973,1.8993,18
HOV15,2015-06-08 10:00,8,1.9008,1.9047,1.8976,1.8996,29
HOV15,2015-06-08 10:30,8,1.8985,1.8985,1.8917,1.8954,71
HOV15,2015-06-08 11:00,8,1.8945,1.8971,1.8907,1.8958,135
HOV15,2015-06-08 11:30,8,1.8964,1.8964,1.8913,1.8931,65
HOV15,2015-06-08 12:00,8,1.8919,1.8954,1.8911,1.8949,56
HOV15,2015-06-08 12:30,8,1.8919,1.9004,1.8919,1.9004,29
HOV15,2015-06-08 13:00,8,1.9002,1.9004,1.8949,1.8949,66
HOV15,2015-06-08 13:30,8,1.8952,1.8954,1.8943,1.8945,16
HOV15,2015-06-08 14:00,8,1.8964,1.8964,1.8964,1.8964,1
HOV15,2015-06-08 14:30,8,1.8998,1.8998,1.8977,1.898,37
HOV15,2015-06-08 15:00,8,1.8964,1.8964,1.8964,1.8964,1
HOV15,2015-06-09 01:00,9,1.9026,1.9026,1.9026,1.9026,12
HOV15,2015-06-09 03:00,9,1.9091,1.9092,1.9089,1.9092,4
HOV15,2015-06-09 03:30,9,1.9158,1.9185,1.9158,1.9178,13
HOV15,2015-06-09 04:00,9,1.92,1.92,1.9196,1.9196,2
HOV15,2015-06-09 05:30,9,1.9258,1.938,1.9258,1.9369,14
HOV15,2015-06-09 06:00,9,1.9405,1.9405,1.9369,1.9369,11
HOV15,2015-06-09 07:00,9,1.9335,1.9335,1.9335,1.9335,1
HOV15,2015-06-09 07:30,9,1.9298,1.9363,1.9298,1.9352,12
HOV15,2015-06-09 08:00,9,1.9415,1.9526,1.9415,1.9469,76
HOV15,2015-06-09 08:30,9,1.9493,1.9528,1.9465,1.9513,200
HOV15,2015-06-09 09:00,9,1.9523,1.9594,1.9499,1.9585,24
HOV15,2015-06-09 09:30,9,1.9597,1.9637,1.9583,1.9583,16
HOV15,2015-06-09 10:00,9,1.9596,1.9596,1.9487,1.9507,44
HOV15,2015-06-09 10:30,9,1.9502,1.9549,1.9502,1.9538,31
HOV15,2015-06-09 11:00,9,1.9541,1.9551,1.951,1.9524,35
HOV15,2015-06-09 11:30,9,1.9516,1.9555,1.9505,1.9546,114
HOV15,2015-06-09 12:00,9,1.9556,1.9625,1.9556,1.9625,102
HOV15,2015-06-09 12:30,9,1.9621,1.9624,1.9572,1.9575,25
HOV15,2015-06-09 13:00,9,1.9591,1.9668,1.9571,1.9576,84
HOV15,2015-06-09 13:30,9,1.9578,1.9585,1.9531,1.9531,54
HOV15,2015-06-09 14:00,9,1.9536,1.956,1.9536,1.9536,5
HOV15,2015-06-09 14:30,9,1.9515,1.9515,1.9514,1.9514,2
HOV15,2015-06-09 15:00,9,1.952,1.9522,1.9511,1.9515,32
HOV15,2015-06-09 15:30,9,1.9525,1.9541,1.9525,1.9541,4
HOV15,2015-06-09 21:00,10,1.9612,1.9612,1.9611,1.9611,2
HOV15,2015-06-09 21:30,10,1.9695,1.9695,1.9695,1.9695,1
HOV15,2015-06-09 23:30,10,1.9674,1.9674,1.9674,1.9674,1
HOV15,2015-06-10 00:00,10,1.9673,1.9683,1.9673,1.9683,3
HOV15,2015-06-10 00:30,10,1.9702,1.9702,1.9702,1.9702,1
HOV15,2015-06-10 01:00,10,1.9697,1.9697,1.9693,1.9693,2
HOV15,2015-06-10 01:30,10,1.9688,1.9688,1.9688,1.9688,1
HOV15,2015-06-10 02:30,10,1.9685,1.9685,1.9685,1.9685,1
HOV15,2015-06-10 03:00,10,1.9698,1.9698,1.9698,1.9698,1
HOV15,2015-06-10 07:00,10,1.987,1.9871,1.9857,1.9857,7
HOV15,2015-06-10 07:30,10,1.9861,1.9861,1.9828,1.9828,12
HOV15,2015-06-10 08:00,10,1.983,1.99,1.983,1.9847,25
HOV15,2015-06-10 08:30,10,1.9837,1.9858,1.9822,1.9826,13
HOV15,2015-06-10 09:00,10,1.9823,1.9826,1.982,1.982,48
HOV15,2015-06-10 09:30,10,1.9879,1.9902,1.9762,1.9794,70
HOV15,2015-06-10 10:00,10,1.9794,1.9822,1.9731,1.9739,31
HOV15,2015-06-10 10:30,10,1.9718,1.9718,1.9648,1.9686,91
HOV15,2015-06-10 11:00,10,1.9666,1.9779,1.9666,1.9779,31
HOV15,2015-06-10 11:30,10,1.9788,1.9798,1.9756,1.9779,69
HOV15,2015-06-10 12:00,10,1.9776,1.98,1.9714,1.9788,85
HOV15,2015-06-10 12:30,10,1.979,1.979,1.9728,1.9733,40
HOV15,2015-06-10 13:00,10,1.9734,1.9859,1.9733,1.9847,43
HOV15,2015-06-10 13:30,10,1.9822,1.9853,1.9822,1.984,10
HOV15,2015-06-10 14:00,10,1.985,1.9854,1.9803,1.9803,14
HOV15,2015-06-10 14:30,10,1.98,1.9807,1.98,1.9802,5
HOV15,2015-06-10 15:00,10,1.9802,1.9802,1.9802,1.9802,5
HOV15,2015-06-10 15:30,10,1.9799,1.9799,1.9799,1.9799,1
HOV15,2015-06-10 16:00,10,1.9796,1.9796,1.9796,1.9796,2
HOV15,2015-06-10 17:00,11,1.9828,1.9828,1.9828,1.9828,1
HOV15,2015-06-10 19:00,11,1.9812,1.9812,1.9807,1.9807,2
HOV15,2015-06-10 22:00,11,1.9785,1.9785,1.9785,1.9785,1
HOV15,2015-06-10 22:30,11,1.9793,1.9793,1.9793,1.9793,1
HOV15,2015-06-10 23:30,11,1.98,1.98,1.98,1.98,1
HOV15,2015-06-11 01:30,11,1.9802,1.9804,1.9802,1.9804,4
HOV15,2015-06-11 02:00,11,1.9785,1.9785,1.9785,1.9785,1
HOV15,2015-06-11 06:00,11,1.9621,1.9621,1.9621,1.9621,1
HOV15,2015-06-11 06:30,11,1.9596,1.9596,1.9596,1.9596,3
HOV15,2015-06-11 07:00,11,1.9638,1.9647,1.9628,1.9628,5
HOV15,2015-06-11 07:30,11,1.9674,1.9721,1.9674,1.971,9
HOV15,2015-06-11 08:00,11,1.9705,1.9749,1.9652,1.97,110
HOV15,2015-06-11 08:30,11,1.9644,1.9652,1.9587,1.9631,61
HOV15,2015-06-11 09:00,11,1.9617,1.9686,1.9617,1.9662,55
HOV15,2015-06-11 09:30,11,1.9618,1.9634,1.9524,1.9561,67
HOV15,2015-06-11 10:00,11,1.9547,1.9572,1.9506,1.951,60
HOV15,2015-06-11 10:30,11,1.9548,1.9574,1.9548,1.9565,3
HOV15,2015-06-11 11:00,11,1.9573,1.9584,1.955,1.9584,18
HOV15,2015-06-11 11:30,11,1.9589,1.9599,1.9556,1.9599,35
HOV15,2015-06-11 12:00,11,1.9638,1.9661,1.9635,1.9635,8
HOV15,2015-06-11 12:30,11,1.9639,1.9661,1.9639,1.9661,2
HOV15,2015-06-11 13:00,11,1.9642,1.9655,1.9611,1.9632,49
HOV15,2015-06-11 13:30,11,1.9631,1.9633,1.9613,1.9613,23
HOV15,2015-06-11 14:00,11,1.9609,1.9609,1.9589,1.9597,32
HOV15,2015-06-11 14:30,11,1.9601,1.9601,1.9601,1.9601,5
HOV15,2015-06-11 15:00,11,1.9601,1.9606,1.9589,1.9589,10
HOV15,2015-06-12 01:00,12,1.9527,1.9527,1.9527,1.9527,1
HOV15,2015-06-12 03:30,12,1.9448,1.9448,1.9448,1.9448,1
HOV15,2015-06-12 05:30,12,1.9503,1.9518,1.9503,1.9518,2
HOV15,2015-06-12 06:30,12,1.9528,1.9528,1.9468,1.9468,12
HOV15,2015-06-12 07:00,12,1.9471,1.9471,1.9456,1.9456,4
HOV15,2015-06-12 07:30,12,1.953,1.953,1.9487,1.9491,16
HOV15,2015-06-12 08:00,12,1.948,1.9546,1.947,1.9493,63
HOV15,2015-06-12 08:30,12,1.9494,1.9595,1.9494,1.9568,8
HOV15,2015-06-12 09:00,12,1.9536,1.9538,1.944,1.9441,45
HOV15,2015-06-12 09:30,12,1.9434,1.9471,1.9429,1.947,58
HOV15,2015-06-12 10:00,12,1.947,1.9503,1.9449,1.9449,82
HOV15,2015-06-12 10:30,12,1.9456,1.9473,1.9421,1.945,22
HOV15,2015-06-12 11:00,12,1.9444,1.9476,1.9419,1.9476,18
HOV15,2015-06-12 11:30,12,1.9485,1.9485,1.9444,1.9444,45
HOV15,2015-06-12 12:00,12,1.9534,1.9539,1.9456,1.9463,25
HOV15,2015-06-12 12:30,12,1.9444,1.9449,1.9443,1.9449,6
HOV15,2015-06-12 13:00,12,1.9471,1.9487,1.9314,1.9314,116
HOV15,2015-06-12 13:30,12,1.9311,1.933,1.9308,1.932,23
HOV15,2015-06-12 14:30,12,1.9301,1.9301,1.9292,1.9294,5
HOV15,2015-06-12 15:00,12,1.93,1.9308,1.93,1.9308,12
HOV15,2015-06-12 16:00,12,1.9285,1.9285,1.9285,1.9285,1
HOV15,2015-06-14 17:00,15,1.9243,1.9243,1.9153,1.9153,7
HOV15,2015-06-14 23:30,15,1.9238,1.9238,1.9238,1.9238,1
HOV15,2015-06-15 06:30,15,1.9056,1.9056,1.9043,1.9043,2
HOV15,2015-06-15 07:00,15,1.9053,1.9053,1.9053,1.9053,1
HOV15,2015-06-15 07:30,15,1.9078,1.9078,1.9041,1.9041,30
HOV15,2015-06-15 08:00,15,1.9041,1.9108,1.9,1.9092,118
HOV15,2015-06-15 08:30,15,1.9095,1.9176,1.9095,1.9127,113
HOV15,2015-06-15 09:00,15,1.9147,1.9167,1.9114,1.9165,41
HOV15,2015-06-15 09:30,15,1.9162,1.9222,1.912,1.9177,136
HOV15,2015-06-15 10:00,15,1.9183,1.9209,1.9125,1.9154,47
HOV15,2015-06-15 10:30,15,1.9175,1.9259,1.9175,1.9211,37
HOV15,2015-06-15 11:00,15,1.9206,1.9219,1.9175,1.9201,57
HOV15,2015-06-15 11:30,15,1.92,1.9212,1.9177,1.9187,39
HOV15,2015-06-15 12:00,15,1.9197,1.921,1.9182,1.921,10
HOV15,2015-06-15 12:30,15,1.9211,1.9245,1.9201,1.9212,17
HOV15,2015-06-15 13:00,15,1.9215,1.9273,1.9135,1.9135,180
HOV15,2015-06-15 13:30,15,1.9135,1.915,1.9125,1.9141,39
HOV15,2015-06-15 14:00,15,1.914,1.914,1.914,1.914,2
HOV15,2015-06-15 14:30,15,1.9134,1.9138,1.9131,1.9131,21
HOV15,2015-06-15 15:00,15,1.9131,1.9136,1.9125,1.9125,10
HOV15,2015-06-15 15:30,15,1.9108,1.9108,1.9107,1.9107,3
HOV15,2015-06-15 16:00,15,1.9107,1.9118,1.91,1.9115,9
HOV15,2015-06-15 19:00,16,1.9105,1.9115,1.9105,1.9105,12
HOV15,2015-06-16 01:30,16,1.9176,1.9176,1.9176,1.9176,1
HOV15,2015-06-16 03:00,16,1.9173,1.9173,1.9173,1.9173,1
HOV15,2015-06-16 03:30,16,1.9141,1.9141,1.9141,1.9141,1
HOV15,2015-06-16 05:00,16,1.9111,1.9111,1.9111,1.9111,1
HOV15,2015-06-16 06:00,16,1.9122,1.9122,1.9122,1.9122,1
HOV15,2015-06-16 06:30,16,1.9098,1.9152,1.9098,1.9152,9
HOV15,2015-06-16 07:00,16,1.916,1.9164,1.916,1.9161,4
HOV15,2015-06-16 07:30,16,1.9121,1.9127,1.9106,1.9107,35
HOV15,2015-06-16 08:00,16,1.911,1.9155,1.908,1.9147,72
HOV15,2015-06-16 08:30,16,1.9173,1.9198,1.916,1.916,10
HOV15,2015-06-16 09:00,16,1.9153,1.9191,1.9094,1.9155,51
HOV15,2015-06-16 09:30,16,1.915,1.9166,1.9128,1.9162,40
HOV15,2015-06-16 10:00,16,1.9177,1.9203,1.9166,1.917,30
HOV15,2015-06-16 10:30,16,1.9181,1.9206,1.9174,1.9181,81
HOV15,2015-06-16 11:00,16,1.9182,1.9185,1.9146,1.9157,84
HOV15,2015-06-16 11:30,16,1.9175,1.9195,1.9117,1.9167,80
HOV15,2015-06-16 12:00,16,1.9171,1.9219,1.9165,1.9217,30
HOV15,2015-06-16 12:30,16,1.9219,1.9222,1.9166,1.9216,22
HOV15,2015-06-16 13:00,16,1.922,1.9268,1.9198,1.9246,105
HOV15,2015-06-16 13:30,16,1.9249,1.9249,1.9233,1.9249,18
HOV15,2015-06-16 14:00,16,1.9251,1.9252,1.9242,1.9242,6
HOV15,2015-06-16 14:30,16,1.9241,1.9246,1.9238,1.9243,35
HOV15,2015-06-16 15:30,16,1.9254,1.9255,1.9254,1.9255,2
HOV15,2015-06-17 02:00,17,1.9275,1.9275,1.9275,1.9275,1
HOV15,2015-06-17 03:00,17,1.9362,1.9392,1.9362,1.9392,2
HOV15,2015-06-17 03:30,17,1.9448,1.9498,1.9448,1.9453,31
HOV15,2015-06-17 04:00,17,1.9525,1.9525,1.9498,1.9498,4
HOV15,2015-06-17 04:30,17,1.9496,1.9582,1.9496,1.9581,10
HOV15,2015-06-17 05:00,17,1.96,1.9837,1.96,1.9642,167
HOV15,2015-06-17 06:00,17,1.964,1.964,1.964,1.964,1
HOV15,2015-06-17 06:30,17,1.9644,1.9653,1.9636,1.9636,14
HOV15,2015-06-17 07:00,17,1.9655,1.9655,1.9603,1.9603,69
HOV15,2015-06-17 07:30,17,1.961,1.963,1.9609,1.9626,46
HOV15,2015-06-17 08:00,17,1.9642,1.9677,1.963,1.9631,102
HOV15,2015-06-17 08:30,17,1.9633,1.9708,1.9608,1.9708,95
HOV15,2015-06-17 09:00,17,1.9694,1.9755,1.9678,1.9739,275
HOV15,2015-06-17 09:30,17,1.9731,1.9736,1.9445,1.9445,281
HOV15,2015-06-17 10:00,17,1.9457,1.9485,1.9401,1.942,68
HOV15,2015-06-17 10:30,17,1.9409,1.9409,1.9155,1.9163,109
HOV15,2015-06-17 11:00,17,1.9125,1.9207,1.9107,1.9206,59
HOV15,2015-06-17 11:30,17,1.9184,1.92,1.9075,1.9075,18
HOV15,2015-06-17 12:00,17,1.9081,1.9105,1.9081,1.9087,8
HOV15,2015-06-17 12:30,17,1.9104,1.9113,1.9094,1.9113,10
HOV15,2015-06-17 13:00,17,1.9128,1.9456,1.9128,1.9402,272
HOV15,2015-06-17 13:30,17,1.9389,1.9411,1.9386,1.9386,81
HOV15,2015-06-17 14:00,17,1.9395,1.9395,1.9395,1.9395,1
HOV15,2015-06-17 14:30,17,1.9367,1.9395,1.9365,1.9395,27
HOV15,2015-06-17 15:00,17,1.9405,1.941,1.9403,1.941,10
HOV15,2015-06-17 16:00,17,1.9397,1.9415,1.9383,1.939,34
HOV15,2015-06-17 23:30,18,1.9416,1.9416,1.9416,1.9416,1
HOV15,2015-06-18 00:30,18,1.9411,1.9411,1.9411,1.9411,1
HOV15,2015-06-18 01:30,18,1.9352,1.937,1.9352,1.937,2
HOV15,2015-06-18 02:00,18,1.9329,1.9329,1.9329,1.9329,1
HOV15,2015-06-18 02:30,18,1.9427,1.9521,1.9427,1.9521,2
HOV15,2015-06-18 03:00,18,1.9609,1.9609,1.9554,1.9554,52
HOV15,2015-06-18 03:30,18,1.957,1.9626,1.9568,1.9577,53
HOV15,2015-06-18 05:00,18,1.961,1.961,1.961,1.961,1
HOV15,2015-06-18 06:00,18,1.9606,1.9606,1.9606,1.9606,1
HOV15,2015-06-18 06:30,18,1.9515,1.9515,1.9515,1.9515,1
HOV15,2015-06-18 07:00,18,1.9537,1.9554,1.9531,1.9531,12
HOV15,2015-06-18 07:30,18,1.9535,1.9564,1.9484,1.9496,52
HOV15,2015-06-18 08:00,18,1.9486,1.952,1.9459,1.9498,102
HOV15,2015-06-18 08:30,18,1.9495,1.9495,1.9364,1.9379,82
HOV15,2015-06-18 09:00,18,1.9372,1.9513,1.9372,1.9418,66
HOV15,2015-06-18 09:30,18,1.9406,1.9468,1.9381,1.9458,40
HOV15,2015-06-18 10:00,18,1.9486,1.9543,1.9478,1.9531,62
HOV15,2015-06-18 10:30,18,1.9495,1.9518,1.9425,1.9425,104
HOV15,2015-06-18 11:00,18,1.943,1.9516,1.9428,1.9516,32
HOV15,2015-06-18 11:30,18,1.9514,1.955,1.951,1.9517,109
HOV15,2015-06-18 12:00,18,1.952,1.9522,1.9457,1.9465,203
HOV15,2015-06-18 12:30,18,1.9466,1.9535,1.9454,1.9535,16
HOV15,2015-06-18 13:00,18,1.952,1.9558,1.9474,1.9503,46
HOV15,2015-06-18 13:30,18,1.9491,1.9513,1.9491,1.9509,16
HOV15,2015-06-18 14:00,18,1.9509,1.9509,1.9502,1.9502,2
HOV15,2015-06-18 15:00,18,1.9493,1.9493,1.9493,1.9493,1
HOV15,2015-06-18 15:30,18,1.95,1.951,1.95,1.951,35
HOV15,2015-06-19 01:00,19,1.9512,1.9512,1.9512,1.9512,1
HOV15,2015-06-19 02:00,19,1.9462,1.9462,1.9455,1.9455,6
HOV15,2015-06-19 02:30,19,1.9482,1.9482,1.9468,1.9468,2
HOV15,2015-06-19 03:30,19,1.9377,1.9377,1.9376,1.9376,2
HOV15,2015-06-19 06:00,19,1.9191,1.9191,1.919,1.919,2
HOV15,2015-06-19 06:30,19,1.9169,1.9169,1.9169,1.9169,1
HOV15,2015-06-19 07:00,19,1.9149,1.9215,1.9149,1.9215,36
HOV15,2015-06-19 07:30,19,1.9211,1.9211,1.913,1.9131,64
HOV15,2015-06-19 08:00,19,1.9112,1.913,1.9088,1.911,124
HOV15,2015-06-19 08:30,19,1.9134,1.9217,1.9134,1.9139,100
HOV15,2015-06-19 09:00,19,1.9141,1.917,1.912,1.9154,53
HOV15,2015-06-19 09:30,19,1.9135,1.9135,1.9036,1.9063,51
HOV15,2015-06-19 10:00,19,1.9069,1.9081,1.8993,1.9005,258
HOV15,2015-06-19 10:30,19,1.9003,1.9028,1.8994,1.9023,47
HOV15,2015-06-19 11:00,19,1.9021,1.9022,1.8978,1.9022,43
HOV15,2015-06-19 11:30,19,1.9029,1.9029,1.8919,1.8959,53
HOV15,2015-06-19 12:00,19,1.8939,1.9032,1.8939,1.9001,34
HOV15,2015-06-19 12:30,19,1.8995,1.9057,1.8985,1.9051,11
HOV15,2015-06-19 13:00,19,1.9053,1.9126,1.9019,1.9066,188
HOV15,2015-06-19 13:30,19,1.9073,1.9086,1.9062,1.9066,44
HOV15,2015-06-19 14:00,19,1.9062,1.9081,1.9043,1.9043,12
HOV15,2015-06-19 14:30,19,1.9042,1.9042,1.9042,1.9042,2
HOV15,2015-06-19 15:30,19,1.9035,1.9039,1.9034,1.9039,6
HOV15,2015-06-19 16:00,19,1.9012,1.9012,1.9012,1.9012,1
HOV15,2015-06-21 17:00,22,1.9031,1.9031,1.9031,1.9031,1
HOV15,2015-06-21 22:00,22,1.903,1.903,1.903,1.903,1
HOV15,2015-06-21 23:30,22,1.904,1.904,1.904,1.904,1
HOV15,2015-06-22 02:30,22,1.9181,1.9181,1.9181,1.9181,1
HOV15,2015-06-22 03:30,22,1.9159,1.9159,1.9139,1.9139,2
HOV15,2015-06-22 04:00,22,1.9184,1.9193,1.9184,1.9193,2
HOV15,2015-06-22 04:30,22,1.9131,1.9131,1.9131,1.9131,1
HOV15,2015-06-22 05:30,22,1.9171,1.9187,1.9171,1.9187,2
HOV15,2015-06-22 06:00,22,1.9183,1.9183,1.9182,1.9182,2
HOV15,2015-06-22 06:30,22,1.9184,1.9184,1.9184,1.9184,1
HOV15,2015-06-22 07:00,22,1.9153,1.9153,1.9127,1.9139,12
HOV15,2015-06-22 07:30,22,1.9133,1.9137,1.9053,1.9067,68
HOV15,2015-06-22 08:00,22,1.9065,1.907,1.891,1.8925,304
HOV15,2015-06-22 08:30,22,1.8926,1.9018,1.8919,1.8992,87
HOV15,2015-06-22 09:00,22,1.8999,1.9009,1.8859,1.8891,77
HOV15,2015-06-22 09:30,22,1.8877,1.8892,1.8822,1.884,101
HOV15,2015-06-22 10:00,22,1.8878,1.8993,1.8878,1.8953,82
HOV15,2015-06-22 10:30,22,1.894,1.8972,1.8914,1.8942,51
HOV15,2015-06-22 11:00,22,1.8966,1.8983,1.8935,1.8935,15
HOV15,2015-06-22 11:30,22,1.8933,1.8963,1.8917,1.8963,18
HOV15,2015-06-22 12:00,22,1.8945,1.898,1.8941,1.8971,18
HOV15,2015-06-22 12:30,22,1.8973,1.8987,1.8958,1.8973,13
HOV15,2015-06-22 13:00,22,1.8993,1.9131,1.8988,1.9121,123
HOV15,2015-06-22 13:30,22,1.9118,1.915,1.9117,1.9118,30
HOV15,2015-06-22 14:00,22,1.9121,1.9121,1.9078,1.9092,8
HOV15,2015-06-22 14:30,22,1.9079,1.9091,1.9079,1.9082,4
HOV15,2015-06-22 15:00,22,1.91,1.9112,1.91,1.9112,4
HOV15,2015-06-22 15:30,22,1.9118,1.9129,1.9118,1.9129,2
HOV15,2015-06-22 16:00,22,1.9117,1.9124,1.9117,1.9124,2
HOV15,2015-06-22 19:00,23,1.9086,1.9092,1.9086,1.9092,2
HOV15,2015-06-22 19:30,23,1.9094,1.9094,1.9094,1.9094,1
HOV15,2015-06-22 20:00,23,1.9094,1.9095,1.9094,1.9095,3
HOV15,2015-06-22 21:00,23,1.9102,1.9102,1.9102,1.9102,42
HOV15,2015-06-22 23:30,23,1.9069,1.9069,1.9069,1.9069,1
HOV15,2015-06-23 02:00,23,1.9092,1.9129,1.9092,1.9129,2
HOV15,2015-06-23 02:30,23,1.9153,1.9153,1.9083,1.9098,20
HOV15,2015-06-23 03:30,23,1.9119,1.9119,1.9119,1.9119,1
HOV15,2015-06-23 05:00,23,1.9145,1.9145,1.9145,1.9145,1
HOV15,2015-06-23 06:00,23,1.9184,1.9221,1.918,1.9219,25
HOV15,2015-06-23 07:00,23,1.914,1.914,1.9088,1.9089,19
HOV15,2015-06-23 07:30,23,1.9103,1.9107,1.9091,1.9103,28
HOV15,2015-06-23 08:00,23,1.9112,1.918,1.9035,1.9037,234
HOV15,2015-06-23 08:30,23,1.9036,1.9129,1.9018,1.9124,245
HOV15,2015-06-23 09:00,23,1.9127,1.9425,1.9093,1.9406,194
HOV15,2015-06-23 09:30,23,1.9432,1.9498,1.9375,1.9432,101
HOV15,2015-06-23 10:00,23,1.9423,1.945,1.9397,1.9439,417
HOV15,2015-06-23 10:30,23,1.9435,1.9487,1.942,1.9474,138
HOV15,2015-06-23 11:00,23,1.9486,1.9519,1.9443,1.9493,107
HOV15,2015-06-23 11:30,23,1.949,1.965,1.9488,1.9555,174
HOV15,2015-06-23 12:00,23,1.9549,1.9608,1.9549,1.9569,29
HOV15,2015-06-23 12:30,23,1.9577,1.9609,1.9576,1.9582,66
HOV15,2015-06-23 13:00,23,1.9568,1.9576,1.9485,1.9529,251
HOV15,2015-06-23 13:30,23,1.9525,1.957,1.9519,1.9566,40
HOV15,2015-06-23 14:00,23,1.9571,1.9571,1.9525,1.9551,30
HOV15,2015-06-23 14:30,23,1.9569,1.9569,1.9566,1.9566,2
HOV15,2015-06-23 15:30,23,1.9563,1.9563,1.9563,1.9563,12
HOV15,2015-06-24 01:00,24,1.9571,1.9571,1.9571,1.9571,1
HOV15,2015-06-24 01:30,24,1.9531,1.9531,1.9531,1.9531,1
HOV15,2015-06-24 02:30,24,1.9596,1.9596,1.9596,1.9596,1
HOV15,2015-06-24 07:00,24,1.956,1.956,1.9524,1.9526,4
HOV15,2015-06-24 07:30,24,1.9562,1.9565,1.9488,1.9521,50
HOV15,2015-06-24 08:00,24,1.9535,1.9535,1.9422,1.947,154
HOV15,2015-06-24 08:30,24,1.9463,1.9577,1.9463,1.9561,179
HOV15,2015-06-24 09:00,24,1.9544,1.9684,1.9544,1.9619,360
HOV15,2015-06-24 09:30,24,1.9642,1.9643,1.9438,1.9463,223
HOV15,2015-06-24 10:00,24,1.9442,1.9495,1.9337,1.9346,243
HOV15,2015-06-24 10:30,24,1.9355,1.9355,1.9123,1.9177,138
HOV15,2015-06-24 11:00,24,1.9176,1.9186,1.9138,1.9162,106
HOV15,2015-06-24 11:30,24,1.9147,1.9157,1.9125,1.9139,45
HOV15,2015-06-24 12:00,24,1.9141,1.9146,1.9118,1.9118,39
HOV15,2015-06-24 12:30,24,1.9119,1.9131,1.9055,1.9107,87
HOV15,2015-06-24 13:00,24,1.9107,1.9203,1.9107,1.9168,176
HOV15,2015-06-24 13:30,24,1.9162,1.9207,1.9162,1.9207,33
HOV15,2015-06-24 14:00,24,1.9202,1.9224,1.9202,1.922,63
HOV15,2015-06-24 14:30,24,1.922,1.923,1.922,1.922,28
HOV15,2015-06-24 15:00,24,1.922,1.922,1.922,1.922,1
HOV15,2015-06-24 16:00,24,1.922,1.922,1.922,1.922,7
HOV15,2015-06-24 17:00,25,1.922,1.9226,1.922,1.922,14
HOV15,2015-06-25 00:00,25,1.9212,1.9212,1.9212,1.9212,1
HOV15,2015-06-25 00:30,25,1.9218,1.9218,1.9218,1.9218,1
HOV15,2015-06-25 02:30,25,1.9165,1.9165,1.9165,1.9165,1
HOV15,2015-06-25 03:00,25,1.9214,1.9214,1.9197,1.9197,2
HOV15,2015-06-25 04:00,25,1.926,1.926,1.9259,1.926,9
HOV15,2015-06-25 04:30,25,1.9265,1.9265,1.9239,1.924,16
HOV15,2015-06-25 05:00,25,1.9228,1.9228,1.9209,1.9209,23
HOV15,2015-06-25 05:30,25,1.921,1.921,1.921,1.921,1
HOV15,2015-06-25 07:00,25,1.9172,1.9172,1.9105,1.9105,10
HOV15,2015-06-25 07:30,25,1.9112,1.9156,1.9094,1.9135,81
HOV15,2015-06-25 08:00,25,1.9156,1.9156,1.9025,1.9067,235
HOV15,2015-06-25 08:30,25,1.907,1.9097,1.9025,1.9076,321
HOV15,2015-06-25 09:00,25,1.9074,1.9095,1.9032,1.9035,93
HOV15,2015-06-25 09:30,25,1.9029,1.9029,1.8971,1.9001,97
HOV15,2015-06-25 10:00,25,1.9011,1.9026,1.8922,1.8951,285
HOV15,2015-06-25 10:30,25,1.8938,1.9073,1.8928,1.9038,86
HOV15,2015-06-25 11:00,25,1.9034,1.9036,1.8996,1.8997,12
HOV15,2015-06-25 11:30,25,1.8972,1.8979,1.892,1.8953,55
HOV15,2015-06-25 12:00,25,1.8955,1.9004,1.8943,1.898,55
HOV15,2015-06-25 12:30,25,1.8981,1.904,1.8962,1.904,52
HOV15,2015-06-25 13:00,25,1.9044,1.9045,1.8987,1.9005,50
HOV15,2015-06-25 13:30,25,1.9017,1.9045,1.9017,1.9037,27
HOV15,2015-06-25 14:00,25,1.9021,1.903,1.901,1.901,21
HOV15,2015-06-25 15:00,25,1.9019,1.9028,1.9013,1.9028,7
HOV15,2015-06-25 15:30,25,1.9031,1.9031,1.9031,1.9031,3
HOV15,2015-06-26 00:00,26,1.9073,1.9073,1.9073,1.9073,1
HOV15,2015-06-26 03:00,26,1.901,1.901,1.901,1.901,1
HOV15,2015-06-26 04:00,26,1.8931,1.8953,1.8931,1.8953,10
HOV15,2015-06-26 04:30,26,1.8951,1.8958,1.8946,1.8954,28
HOV15,2015-06-26 05:00,26,1.9003,1.9004,1.9003,1.9004,2
HOV15,2015-06-26 05:30,26,1.9029,1.9029,1.9029,1.9029,1
HOV15,2015-06-26 07:00,26,1.8967,1.8967,1.8938,1.8942,11
HOV15,2015-06-26 07:30,26,1.8943,1.8947,1.892,1.892,4
HOV15,2015-06-26 08:00,26,1.8919,1.8931,1.8876,1.8924,78
HOV15,2015-06-26 08:30,26,1.893,1.8952,1.8897,1.8899,236
HOV15,2015-06-26 09:00,26,1.8898,1.8974,1.8872,1.8971,126
HOV15,2015-06-26 09:30,26,1.8967,1.8967,1.8906,1.8918,139
HOV15,2015-06-26 10:00,26,1.8918,1.9064,1.8894,1.9059,213
HOV15,2015-06-26 10:30,26,1.9065,1.9151,1.9031,1.911,166
HOV15,2015-06-26 11:00,26,1.9117,1.9125,1.906,1.9066,34
HOV15,2015-06-26 11:30,26,1.9078,1.9086,1.9068,1.9074,8
HOV15,2015-06-26 12:00,26,1.906,1.9124,1.906,1.911,85
HOV15,2015-06-26 12:30,26,1.91,1.91,1.9061,1.9077,14
HOV15,2015-06-26 13:00,26,1.9095,1.9103,1.9003,1.9037,68
HOV15,2015-06-26 13:30,26,1.9042,1.9052,1.9022,1.9022,32
HOV15,2015-06-26 14:00,26,1.9022,1.9039,1.9008,1.9013,38
HOV15,2015-06-28 21:00,29,1.8856,1.8856,1.8856,1.8856,1
HOV15,2015-06-28 22:00,29,1.8842,1.8842,1.8842,1.8842,1
HOV15,2015-06-28 23:30,29,1.884,1.884,1.884,1.884,1
HOV15,2015-06-29 00:00,29,1.8833,1.8833,1.8833,1.8833,1
HOV15,2015-06-29 00:30,29,1.8797,1.8797,1.8797,1.8797,1
HOV15,2015-06-29 02:00,29,1.8804,1.8805,1.8778,1.8778,4
HOV15,2015-06-29 02:30,29,1.8769,1.8771,1.8759,1.8767,6
HOV15,2015-06-29 03:00,29,1.875,1.875,1.8706,1.8707,9
HOV15,2015-06-29 04:00,29,1.8675,1.8675,1.8675,1.8675,1
HOV15,2015-06-29 04:30,29,1.8672,1.8672,1.8666,1.867,5
HOV15,2015-06-29 05:00,29,1.8664,1.8664,1.8605,1.8613,7
HOV15,2015-06-29 05:30,29,1.8627,1.863,1.8579,1.8627,40
HOV15,2015-06-29 06:00,29,1.8621,1.8621,1.8621,1.8621,1
HOV15,2015-06-29 06:30,29,1.877,1.8795,1.877,1.8795,9
HOV15,2015-06-29 07:00,29,1.8781,1.9076,1.8772,1.8941,131
HOV15,2015-06-29 07:30,29,1.8947,1.8965,1.8864,1.8878,165
HOV15,2015-06-29 08:00,29,1.8873,1.8882,1.8727,1.8753,256
HOV15,2015-06-29 08:30,29,1.8752,1.8873,1.8743,1.8859,297
HOV15,2015-06-29 09:00,29,1.8868,1.8911,1.8839,1.8882,67
HOV15,2015-06-29 09:30,29,1.8845,1.8882,1.8831,1.8856,54
HOV15,2015-06-29 10:00,29,1.8869,1.8869,1.8756,1.8766,178
HOV15,2015-06-29 10:30,29,1.8757,1.8816,1.8697,1.8816,53
HOV15,2015-06-29 11:00,29,1.8803,1.8803,1.8746,1.8754,62
HOV15,2015-06-29 11:30,29,1.8746,1.8852,1.8736,1.8742,98
HOV15,2015-06-29 12:00,29,1.8732,1.8765,1.8732,1.8736,61
HOV15,2015-06-29 12:30,29,1.8759,1.8815,1.8759,1.8802,34
HOV15,2015-06-29 13:00,29,1.8792,1.8876,1.8772,1.8785,77
HOV15,2015-06-29 13:30,29,1.8784,1.8802,1.8783,1.8802,21
HOV15,2015-06-29 14:00,29,1.8803,1.8804,1.8783,1.8783,54
HOV15,2015-06-29 14:30,29,1.8785,1.8794,1.8785,1.8794,2
HOV15,2015-06-29 15:00,29,1.8809,1.8811,1.8809,1.8811,3
HOV15,2015-06-29 15:30,29,1.8805,1.8809,1.8802,1.8802,50
HOV15,2015-06-29 16:00,29,1.8821,1.8821,1.8821,1.8821,1
HOV15,2015-06-30 00:30,30,1.8821,1.8821,1.8821,1.8821,1
HOV15,2015-06-30 02:30,30,1.8888,1.8888,1.8888,1.8888,1
HOV15,2015-06-30 03:30,30,1.8921,1.8921,1.8921,1.8921,1
HOV15,2015-06-30 04:30,30,1.8984,1.8986,1.8963,1.8986,22
HOV15,2015-06-30 07:00,30,1.9035,1.9035,1.8939,1.8953,13
HOV15,2015-06-30 07:30,30,1.8949,1.9008,1.8883,1.8983,94
HOV15,2015-06-30 08:00,30,1.8974,1.9055,1.8922,1.9004,243
HOV15,2015-06-30 08:30,30,1.9004,1.9062,1.8993,1.9051,161
HOV15,2015-06-30 09:00,30,1.9058,1.9079,1.9006,1.9045,225
HOV15,2015-06-30 09:30,30,1.9053,1.9136,1.9025,1.9075,195
HOV15,2015-06-30 10:00,30,1.9079,1.9084,1.9003,1.9024,102
HOV15,2015-06-30 10:30,30,1.9024,1.9114,1.9024,1.9112,44
HOV15,2015-06-30 11:00,30,1.9099,1.9128,1.907,1.9119,66
HOV15,2015-06-30 11:30,30,1.9124,1.9208,1.9124,1.9159,45
HOV15,2015-06-30 12:00,30,1.9161,1.9186,1.9143,1.9186,135
HOV15,2015-06-30 12:30,30,1.9183,1.9243,1.9182,1.9239,201
HOV15,2015-06-30 13:00,30,1.9239,1.9343,1.9212,1.9222,464
HOV15,2015-06-30 13:30,30,1.9228,1.9252,1.9215,1.9215,33
HOV15,2015-06-30 14:00,30,1.9215,1.9219,1.9186,1.9198,106
HOV15,2015-06-30 14:30,30,1.9206,1.9206,1.92,1.92,2
HOV15,2015-06-30 15:30,30,1.9186,1.9186,1.9128,1.9132,14
HOV15,2015-07-01 00:30,1,1.9057,1.9057,1.9057,1.9057,1
HOV15,2015-07-01 02:00,1,1.8973,1.8973,1.8973,1.8973,1
HOV15,2015-07-01 02:30,1,1.8957,1.8975,1.8956,1.8975,3
HOV15,2015-07-01 03:00,1,1.901,1.901,1.899,1.899,11
HOV15,2015-07-01 03:30,1,1.8985,1.9,1.8985,1.8995,28
HOV15,2015-07-01 04:30,1,1.9073,1.9073,1.9073,1.9073,1
HOV15,2015-07-01 05:00,1,1.9074,1.9074,1.9067,1.9069,6
HOV15,2015-07-01 05:30,1,1.9026,1.9026,1.8988,1.8988,7
HOV15,2015-07-01 06:00,1,1.899,1.9,1.899,1.9,6
HOV15,2015-07-01 07:00,1,1.901,1.9054,1.9008,1.9015,9
HOV15,2015-07-01 07:30,1,1.9017,1.9106,1.9007,1.9081,127
HOV15,2015-07-01 08:00,1,1.907,1.907,1.8958,1.897,237
HOV15,2015-07-01 08:30,1,1.8975,1.8975,1.8912,1.8915,169
HOV15,2015-07-01 09:00,1,1.892,1.8952,1.8882,1.892,75
HOV15,2015-07-01 09:30,1,1.8909,1.8933,1.8816,1.8888,161
HOV15,2015-07-01 10:00,1,1.8871,1.9002,1.8862,1.8929,106
HOV15,2015-07-01 10:30,1,1.8928,1.8947,1.8846,1.8915,99
HOV15,2015-07-01 11:00,1,1.89,1.8912,1.8878,1.89,47
HOV15,2015-07-01 11:30,1,1.8903,1.8903,1.8857,1.8888,45
HOV15,2015-07-01 12:00,1,1.8873,1.8873,1.8817,1.8824,29
HOV15,2015-07-01 12:30,1,1.8818,1.8819,1.8652,1.8746,247
HOV15,2015-07-01 13:00,1,1.875,1.8797,1.87,1.8722,193
HOV15,2015-07-01 13:30,1,1.8729,1.8729,1.8705,1.8722,30
HOV15,2015-07-01 14:00,1,1.8736,1.8745,1.8734,1.8744,16
HOV15,2015-07-01 14:30,1,1.8781,1.8784,1.8767,1.8767,8
HOV15,2015-07-01 15:00,1,1.8777,1.8777,1.877,1.877,8
HOV15,2015-07-02 01:30,2,1.8831,1.8831,1.8831,1.8831,1
HOV15,2015-07-02 02:30,2,1.8848,1.8848,1.8848,1.8848,1
HOV15,2015-07-02 03:00,2,1.874,1.875,1.8733,1.875,27
HOV15,2015-07-02 03:30,2,1.8747,1.8831,1.8739,1.882,48
HOV15,2015-07-02 04:00,2,1.8785,1.8785,1.8785,1.8785,1
HOV15,2015-07-02 04:30,2,1.8836,1.8837,1.8836,1.8837,2
HOV15,2015-07-02 05:00,2,1.8829,1.884,1.8817,1.8836,50
HOV15,2015-07-02 05:30,2,1.8876,1.8878,1.8876,1.8878,10
HOV15,2015-07-02 06:00,2,1.8912,1.8912,1.8903,1.8903,2
HOV15,2015-07-02 06:30,2,1.8912,1.8912,1.8879,1.8879,18
HOV15,2015-07-02 07:00,2,1.889,1.889,1.886,1.8869,33
HOV15,2015-07-02 07:30,2,1.8916,1.8973,1.8885,1.8969,55
HOV15,2015-07-02 08:00,2,1.8966,1.8971,1.8886,1.8886,199
HOV15,2015-07-02 08:30,2,1.8886,1.8971,1.8886,1.8954,142
HOV15,2015-07-02 09:00,2,1.8962,1.8974,1.8924,1.8956,138
HOV15,2015-07-02 09:30,2,1.895,1.9054,1.8939,1.9039,207
HOV15,2015-07-02 10:00,2,1.9044,1.906,1.8975,1.8992,73
HOV15,2015-07-02 10:30,2,1.8982,1.8982,1.8866,1.8886,143
HOV15,2015-07-02 11:00,2,1.8863,1.889,1.8844,1.8844,34
HOV15,2015-07-02 11:30,2,1.8847,1.8867,1.8841,1.8846,16
HOV15,2015-07-02 12:00,2,1.8866,1.8888,1.8779,1.8888,60
HOV15,2015-07-02 12:30,2,1.8887,1.8887,1.8847,1.8863,66
HOV15,2015-07-02 13:00,2,1.8844,1.8852,1.8722,1.873,140
HOV15,2015-07-02 13:30,2,1.873,1.873,1.8689,1.8705,29
HOV15,2015-07-02 14:00,2,1.8692,1.8693,1.8657,1.8657,4
HOV15,2015-07-02 14:30,2,1.871,1.871,1.871,1.871,5
HOV15,2015-07-02 15:30,2,1.8685,1.8685,1.8685,1.8685,1
HOV15,2015-07-03 00:30,3,1.8671,1.8671,1.8671,1.8671,1
HOV15,2015-07-03 01:30,3,1.8698,1.8698,1.8698,1.8698,1
HOV15,2015-07-03 02:30,3,1.8664,1.8664,1.8664,1.8664,1
HOV15,2015-07-03 03:00,3,1.8665,1.867,1.8665,1.867,15
HOV15,2015-07-03 03:30,3,1.8665,1.867,1.8665,1.867,21
HOV15,2015-07-03 04:00,3,1.8658,1.8659,1.8653,1.8659,23
HOV15,2015-07-03 04:30,3,1.8652,1.8678,1.8652,1.8667,33
HOV15,2015-07-03 06:30,3,1.8656,1.8656,1.8656,1.8656,1
HOV15,2015-07-03 07:00,3,1.8654,1.8666,1.8654,1.8666,3
HOV15,2015-07-03 07:30,3,1.8671,1.8671,1.8671,1.8671,1
HOV15,2015-07-03 08:00,3,1.8719,1.8719,1.8719,1.8719,1
HOV15,2015-07-03 08:30,3,1.8686,1.8686,1.8659,1.8661,23
HOV15,2015-07-03 09:00,3,1.8668,1.8672,1.8589,1.8589,21
HOV15,2015-07-03 09:30,3,1.8584,1.8604,1.8574,1.8585,100
HOV15,2015-07-03 10:00,3,1.8578,1.8578,1.8329,1.8339,90
HOV15,2015-07-03 10:30,3,1.8331,1.8381,1.8295,1.8341,17
HOV15,2015-07-03 11:00,3,1.8335,1.836,1.8335,1.8359,12
HOV15,2015-07-03 11:30,3,1.8344,1.8363,1.834,1.834,60
HOV15,2015-07-05 17:00,6,1.8229,1.8255,1.8194,1.8222,51
HOV15,2015-07-05 17:30,6,1.822,1.822,1.8217,1.8217,4
HOV15,2015-07-05 20:30,6,1.8216,1.8216,1.8216,1.8216,1
HOV15,2015-07-05 23:30,6,1.8194,1.8198,1.8194,1.8198,2
HOV15,2015-07-06 00:00,6,1.8189,1.8189,1.8189,1.8189,1
HOV15,2015-07-06 00:30,6,1.8192,1.8192,1.8192,1.8192,1
HOV15,2015-07-06 03:00,6,1.8117,1.8117,1.8057,1.809,29
HOV15,2015-07-06 03:30,6,1.8105,1.8127,1.81,1.8127,14
HOV15,2015-07-06 04:00,6,1.8,1.8,1.8,1.8,1
HOV15,2015-07-06 04:30,6,1.803,1.803,1.8006,1.8023,14
HOV15,2015-07-06 05:00,6,1.8013,1.8022,1.801,1.801,7
HOV15,2015-07-06 05:30,6,1.795,1.7954,1.7898,1.7899,5
HOV15,2015-07-06 06:00,6,1.7917,1.7937,1.7881,1.7882,29
HOV15,2015-07-06 06:30,6,1.8006,1.8006,1.7988,1.8004,3
HOV15,2015-07-06 07:00,6,1.8053,1.8065,1.8021,1.8049,30
HOV15,2015-07-06 07:30,6,1.8067,1.81,1.804,1.8044,127
HOV15,2015-07-06 08:00,6,1.8045,1.8045,1.7948,1.8019,133
HOV15,2015-07-06 08:30,6,1.8017,1.8017,1.7901,1.7942,202
HOV15,2015-07-06 09:00,6,1.7956,1.7962,1.783,1.7868,143
HOV15,2015-07-06 09:30,6,1.7861,1.7923,1.7854,1.7879,98
HOV15,2015-07-06 10:00,6,1.7881,1.7883,1.778,1.7805,352
HOV15,2015-07-06 10:30,6,1.7795,1.7829,1.7772,1.7825,85
HOV15,2015-07-06 11:00,6,1.7834,1.7844,1.7797,1.7822,90
HOV15,2015-07-06 11:30,6,1.7815,1.7819,1.7636,1.7692,195
HOV15,2015-07-06 12:00,6,1.7701,1.7705,1.7603,1.7608,100
HOV15,2015-07-06 12:30,6,1.7614,1.768,1.759,1.7656,71
HOV15,2015-07-06 13:00,6,1.7644,1.7644,1.7392,1.74,164
HOV15,2015-07-06 13:30,6,1.7412,1.7449,1.7406,1.7449,42
HOV15,2015-07-06 14:00,6,1.7442,1.751,1.7441,1.751,30
HOV15,2015-07-06 14:30,6,1.7517,1.7525,1.7503,1.7525,9
HOV15,2015-07-06 15:00,6,1.7537,1.7537,1.7522,1.7522,5
HOV15,2015-07-06 19:00,7,1.7584,1.7584,1.7584,1.7584,1
HOV15,2015-07-06 21:30,7,1.7641,1.7641,1.7641,1.7641,1
HOV15,2015-07-06 22:00,7,1.7616,1.7616,1.7616,1.7616,1
HOV15,2015-07-07 01:00,7,1.7582,1.7582,1.7554,1.7554,2
HOV15,2015-07-07 03:00,7,1.7649,1.767,1.7645,1.767,27
HOV15,2015-07-07 03:30,7,1.767,1.767,1.7655,1.7655,12
HOV15,2015-07-07 04:00,7,1.7632,1.7632,1.7632,1.7632,1
HOV15,2015-07-07 04:30,7,1.762,1.7646,1.762,1.7646,20
HOV15,2015-07-07 05:30,7,1.759,1.759,1.759,1.759,1
HOV15,2015-07-07 06:00,7,1.7591,1.7591,1.7591,1.7591,1
HOV15,2015-07-07 06:30,7,1.7591,1.7591,1.7524,1.7524,6
HOV15,2015-07-07 07:00,7,1.7543,1.7549,1.7491,1.7533,34
HOV15,2015-07-07 07:30,7,1.7536,1.7602,1.7506,1.757,94
HOV15,2015-07-07 08:00,7,1.7551,1.7592,1.7493,1.7506,270
HOV15,2015-07-07 08:30,7,1.751,1.7518,1.7272,1.7272,365
HOV15,2015-07-07 09:00,7,1.7273,1.7293,1.7177,1.7236,187
HOV15,2015-07-07 09:30,7,1.7218,1.7273,1.7074,1.7173,165
HOV15,2015-07-07 10:00,7,1.7152,1.7348,1.7145,1.7223,296
HOV15,2015-07-07 10:30,7,1.7243,1.759,1.7231,1.7534,335
HOV15,2015-07-07 11:00,7,1.7536,1.754,1.7368,1.7409,131
HOV15,2015-07-07 11:30,7,1.7382,1.7459,1.7345,1.738,90
HOV15,2015-07-07 12:00,7,1.7384,1.7437,1.7373,1.7376,81
HOV15,2015-07-07 12:30,7,1.7386,1.7419,1.7335,1.7335,40
HOV15,2015-07-07 13:00,7,1.7368,1.7534,1.7356,1.748,180
HOV15,2015-07-07 13:30,7,1.752,1.755,1.7504,1.7548,10
HOV15,2015-07-07 14:00,7,1.7549,1.7597,1.7549,1.7588,21
HOV15,2015-07-07 14:30,7,1.7598,1.7708,1.7598,1.7626,10
HOV15,2015-07-07 15:30,7,1.7601,1.7601,1.749,1.7562,47
HOV15,2015-07-07 16:00,7,1.7576,1.7576,1.7576,1.7576,1
HOV15,2015-07-07 18:00,8,1.7526,1.7526,1.7526,1.7526,1
HOV15,2015-07-07 18:30,8,1.7511,1.7519,1.7511,1.7519,2
HOV15,2015-07-07 21:00,8,1.7398,1.7398,1.7398,1.7398,1
HOV15,2015-07-07 22:00,8,1.7391,1.7391,1.7383,1.7383,6
HOV15,2015-07-07 23:30,8,1.7375,1.7375,1.7375,1.7375,1
HOV15,2015-07-08 00:30,8,1.7366,1.7366,1.7366,1.7366,1
HOV15,2015-07-08 02:00,8,1.7292,1.7292,1.7284,1.7289,3
HOV15,2015-07-08 02:30,8,1.7288,1.7288,1.727,1.727,4
HOV15,2015-07-08 03:00,8,1.73,1.7312,1.73,1.73,31
HOV15,2015-07-08 03:30,8,1.725,1.73,1.7234,1.73,8
HOV15,2015-07-08 04:00,8,1.7366,1.7415,1.7366,1.7415,5
HOV15,2015-07-08 06:00,8,1.7569,1.7569,1.7569,1.7569,1
HOV15,2015-07-08 06:30,8,1.7552,1.7552,1.7552,1.7552,5
HOV15,2015-07-08 07:00,8,1.7567,1.7567,1.7504,1.7512,28
HOV15,2015-07-08 07:30,8,1.7504,1.7579,1.75,1.7534,92
HOV15,2015-07-08 08:00,8,1.7534,1.7625,1.7521,1.7592,334
HOV15,2015-07-08 08:30,8,1.7596,1.7653,1.7569,1.7633,286
HOV15,2015-07-08 09:00,8,1.7631,1.7645,1.7592,1.7619,69
HOV15,2015-07-08 09:30,8,1.7559,1.7559,1.7367,1.7446,451
HOV15,2015-07-08 10:00,8,1.7438,1.7451,1.7368,1.7368,155
HOV15,2015-07-08 10:30,8,1.7365,1.7384,1.7253,1.7253,140
HOV15,2015-07-08 11:00,8,1.7245,1.74,1.7226,1.7339,171
HOV15,2015-07-08 11:30,8,1.7344,1.7344,1.7291,1.7302,160
HOV15,2015-07-08 12:00,8,1.7304,1.7498,1.7294,1.7447,137
HOV15,2015-07-08 12:30,8,1.7444,1.7444,1.7365,1.7397,53
HOV15,2015-07-08 13:00,8,1.7391,1.7492,1.7339,1.7458,226
HOV15,2015-07-08 13:30,8,1.7451,1.748,1.7432,1.7442,21
HOV15,2015-07-08 14:00,8,1.7463,1.7486,1.7463,1.748,19
HOV15,2015-07-08 14:30,8,1.751,1.7547,1.751,1.7547,6
HOV15,2015-07-08 15:00,8,1.7547,1.7547,1.7547,1.7547,1
HOV15,2015-07-08 15:30,8,1.7518,1.752,1.7517,1.752,3
HOV15,2015-07-08 21:30,9,1.7582,1.7582,1.7577,1.7577,2
HOV15,2015-07-09 01:00,9,1.7673,1.7673,1.7673,1.7673,1
HOV15,2015-07-09 02:00,9,1.7621,1.7621,1.7621,1.7621,1
HOV15,2015-07-09 02:30,9,1.7608,1.7608,1.7608,1.7608,1
HOV15,2015-07-09 03:00,9,1.7581,1.7635,1.7576,1.7635,38
HOV15,2015-07-09 03:30,9,1.7575,1.7575,1.7575,1.7575,1
HOV15,2015-07-09 04:00,9,1.7597,1.7597,1.7597,1.7597,1
HOV15,2015-07-09 04:30,9,1.7571,1.7571,1.7531,1.7531,2
HOV15,2015-07-09 05:00,9,1.7559,1.7559,1.7559,1.7559,1
HOV15,2015-07-09 05:30,9,1.76,1.76,1.76,1.76,1
HOV15,2015-07-09 06:00,9,1.7688,1.7688,1.7688,1.7688,1
HOV15,2015-07-09 06:30,9,1.7765,1.7765,1.7765,1.7765,5
HOV15,2015-07-09 07:00,9,1.7752,1.785,1.7721,1.7839,73
HOV15,2015-07-09 07:30,9,1.7832,1.7901,1.781,1.7829,166
HOV15,2015-07-09 08:00,9,1.7847,1.7847,1.771,1.7787,190
HOV15,2015-07-09 08:30,9,1.7848,1.7916,1.7797,1.7805,170
HOV15,2015-07-09 09:00,9,1.783,1.783,1.7728,1.7778,82
HOV15,2015-07-09 09:30,9,1.7774,1.7792,1.7678,1.7792,132
HOV15,2015-07-09 10:00,9,1.7788,1.7819,1.7732,1.775,357
HOV15,2015-07-09 10:30,9,1.7745,1.7858,1.7745,1.782,148
HOV15,2015-07-09 11:00,9,1.7823,1.7855,1.7796,1.7826,46
HOV15,2015-07-09 11:30,9,1.7824,1.7844,1.7803,1.7826,57
HOV15,2015-07-09 12:00,9,1.7837,1.7852,1.7708,1.7725,84
HOV15,2015-07-09 12:30,9,1.7733,1.7794,1.7732,1.7794,109
HOV15,2015-07-09 13:00,9,1.7782,1.78,1.7697,1.7716,162
HOV15,2015-07-09 13:30,9,1.7717,1.773,1.77,1.7724,98
HOV15,2015-07-09 14:00,9,1.7714,1.7731,1.7709,1.7731,3
HOV15,2015-07-09 14:30,9,1.7733,1.7733,1.7729,1.7729,7
HOV15,2015-07-10 01:00,10,1.791,1.791,1.791,1.791,1
HOV15,2015-07-10 01:30,10,1.789,1.789,1.789,1.789,1
HOV15,2015-07-10 02:00,10,1.7898,1.7935,1.7898,1.7935,17
HOV15,2015-07-10 02:30,10,1.7935,1.7935,1.7902,1.7909,4
HOV15,2015-07-10 03:00,10,1.7866,1.7866,1.7732,1.7732,8
HOV15,2015-07-10 03:30,10,1.7697,1.7747,1.7697,1.7747,38
HOV15,2015-07-10 04:00,10,1.7793,1.7825,1.7793,1.7825,3
HOV15,2015-07-10 04:30,10,1.7779,1.7779,1.7779,1.7779,2
HOV15,2015-07-10 05:00,10,1.7801,1.7801,1.7801,1.7801,3
HOV15,2015-07-10 07:00,10,1.7772,1.7809,1.7769,1.7802,20
HOV15,2015-07-10 07:30,10,1.7808,1.7832,1.7709,1.7736,253
HOV15,2015-07-10 08:00,10,1.773,1.7793,1.7678,1.7694,197
HOV15,2015-07-10 08:30,10,1.7696,1.7761,1.768,1.7761,137
HOV15,2015-07-10 09:00,10,1.7763,1.7777,1.7625,1.7625,162
HOV15,2015-07-10 09:30,10,1.7621,1.7638,1.7547,1.7568,138
HOV15,2015-07-10 10:00,10,1.7573,1.7642,1.7573,1.7631,116
HOV15,2015-07-10 10:30,10,1.7617,1.7747,1.7617,1.773,127
HOV15,2015-07-10 11:00,10,1.7722,1.7838,1.7722,1.7801,137
HOV15,2015-07-10 11:30,10,1.7797,1.7797,1.7732,1.7753,58
HOV15,2015-07-10 12:00,10,1.7753,1.7792,1.7662,1.7747,81
HOV15,2015-07-10 12:30,10,1.7742,1.7752,1.767,1.7691,199
HOV15,2015-07-10 13:00,10,1.7695,1.7783,1.7695,1.7744,265
HOV15,2015-07-10 13:30,10,1.7745,1.7746,1.7707,1.772,50
HOV15,2015-07-10 14:00,10,1.7727,1.7727,1.7702,1.7706,22
HOV15,2015-07-10 14:30,10,1.7713,1.7738,1.7713,1.7738,4
HOV15,2015-07-12 17:00,13,1.7661,1.7661,1.7661,1.7661,1
HOV15,2015-07-12 21:30,13,1.7511,1.7511,1.7493,1.7493,4
HOV15,2015-07-12 22:30,13,1.7496,1.7496,1.7496,1.7496,1
HOV15,2015-07-12 23:30,13,1.7494,1.7494,1.748,1.748,3
HOV15,2015-07-13 01:00,13,1.7274,1.7323,1.7148,1.7294,16
HOV15,2015-07-13 01:30,13,1.7358,1.7512,1.7356,1.7512,3
HOV15,2015-07-13 02:00,13,1.7439,1.7478,1.7439,1.7471,26
HOV15,2015-07-13 02:30,13,1.7484,1.7484,1.7472,1.7477,6
HOV15,2015-07-13 03:00,13,1.747,1.747,1.745,1.7452,13
HOV15,2015-07-13 03:30,13,1.745,1.746,1.7372,1.7395,30
HOV15,2015-07-13 04:00,13,1.7382,1.7382,1.737,1.737,6
HOV15,2015-07-13 04:30,13,1.7457,1.7457,1.7457,1.7457,1
HOV15,2015-07-13 05:00,13,1.7504,1.7702,1.7504,1.7648,36
HOV15,2015-07-13 05:30,13,1.7641,1.7641,1.7581,1.7625,7
HOV15,2015-07-13 06:00,13,1.7634,1.7634,1.7569,1.7569,7
HOV15,2015-07-13 06:30,13,1.7565,1.7565,1.7554,1.7565,11
HOV15,2015-07-13 07:00,13,1.7489,1.7497,1.7438,1.7495,18
HOV15,2015-07-13 07:30,13,1.7517,1.7545,1.7492,1.7498,121
HOV15,2015-07-13 08:00,13,1.7496,1.7513,1.7389,1.7399,139
HOV15,2015-07-13 08:30,13,1.7407,1.7477,1.7402,1.7467,111
HOV15,2015-07-13 09:00,13,1.7467,1.7572,1.7393,1.7562,73
HOV15,2015-07-13 09:30,13,1.7552,1.7636,1.7552,1.7583,71
HOV15,2015-07-13 10:00,13,1.7598,1.7658,1.7539,1.7655,68
HOV15,2015-07-13 10:30,13,1.7643,1.7734,1.7637,1.7689,246
HOV15,2015-07-13 11:00,13,1.7692,1.7795,1.7692,1.7751,73
HOV15,2015-07-13 11:30,13,1.7751,1.7775,1.7716,1.7746,57
HOV15,2015-07-13 12:00,13,1.7713,1.7738,1.7668,1.7668,34
HOV15,2015-07-13 12:30,13,1.7668,1.7722,1.7667,1.7681,63
HOV15,2015-07-13 13:00,13,1.7685,1.7685,1.7524,1.7527,229
HOV15,2015-07-13 13:30,13,1.7531,1.7543,1.7527,1.7541,29
HOV15,2015-07-13 14:00,13,1.7538,1.7544,1.7534,1.754,13
HOV15,2015-07-13 14:30,13,1.7545,1.7545,1.7545,1.7545,1
HOV15,2015-07-13 15:00,13,1.7569,1.7569,1.7569,1.7569,1
HOV15,2015-07-13 15:30,13,1.7551,1.7551,1.7551,1.7551,1
HOV15,2015-07-13 22:00,14,1.7441,1.7441,1.7441,1.7441,1
HOV15,2015-07-13 22:30,14,1.739,1.739,1.739,1.739,2
HOV15,2015-07-13 23:00,14,1.7384,1.7384,1.7384,1.7384,1
HOV15,2015-07-14 01:00,14,1.7389,1.7389,1.7332,1.7332,5
HOV15,2015-07-14 01:30,14,1.7277,1.7277,1.7261,1.7261,7
HOV15,2015-07-14 02:00,14,1.728,1.728,1.728,1.728,4
HOV15,2015-07-14 02:30,14,1.7328,1.7328,1.7302,1.7302,3
HOV15,2015-07-14 03:30,14,1.7305,1.7348,1.7232,1.7343,31
HOV15,2015-07-14 04:00,14,1.7303,1.733,1.727,1.727,15
HOV15,2015-07-14 04:30,14,1.729,1.729,1.729,1.729,5
HOV15,2015-07-14 05:30,14,1.7265,1.7268,1.7264,1.7268,3
HOV15,2015-07-14 06:30,14,1.7384,1.7492,1.7384,1.7492,6
HOV15,2015-07-14 07:00,14,1.7476,1.7538,1.747,1.7475,17
HOV15,2015-07-14 07:30,14,1.7484,1.7488,1.7381,1.7381,139
HOV15,2015-07-14 08:00,14,1.7387,1.7395,1.7305,1.731,97
HOV15,2015-07-14 08:30,14,1.7325,1.746,1.7295,1.7447,116
HOV15,2015-07-14 09:00,14,1.7432,1.7505,1.74,1.7452,126
HOV15,2015-07-14 09:30,14,1.746,1.7499,1.7379,1.7396,56
HOV15,2015-07-14 10:00,14,1.7415,1.7464,1.7369,1.7455,107
HOV15,2015-07-14 10:30,14,1.7455,1.7625,1.7455,1.7625,121
HOV15,2015-07-14 11:00,14,1.7635,1.7635,1.7573,1.7616,85
HOV15,2015-07-14 11:30,14,1.7591,1.763,1.7579,1.7622,34
HOV15,2015-07-14 12:00,14,1.7627,1.7688,1.7533,1.7533,107
HOV15,2015-07-14 12:30,14,1.7532,1.755,1.7499,1.755,25
HOV15,2015-07-14 13:00,14,1.7556,1.7654,1.7529,1.7641,199
HOV15,2015-07-14 13:30,14,1.7636,1.7636,1.7562,1.7569,16
HOV15,2015-07-14 14:00,14,1.7584,1.7584,1.7565,1.7565,18
HOV15,2015-07-14 14:30,14,1.759,1.759,1.759,1.759,1
HOV15,2015-07-14 15:00,14,1.7607,1.7607,1.7607,1.7607,1
HOV15,2015-07-14 15:30,14,1.7674,1.7674,1.7674,1.7674,1
HOV15,2015-07-14 17:00,15,1.7655,1.7655,1.765,1.7655,20
HOV15,2015-07-14 21:30,15,1.7635,1.7635,1.7635,1.7635,7
HOV15,2015-07-15 01:00,15,1.7634,1.7634,1.7634,1.7634,1
HOV15,2015-07-15 02:00,15,1.7566,1.7566,1.7566,1.7566,1
HOV15,2015-07-15 03:00,15,1.7506,1.7506,1.7506,1.7506,1
HOV15,2015-07-15 03:30,15,1.7485,1.7502,1.747,1.7502,40
HOV15,2015-07-15 04:00,15,1.7474,1.7483,1.7474,1.7477,21
HOV15,2015-07-15 04:30,15,1.7488,1.7488,1.7488,1.7488,2
HOV15,2015-07-15 05:00,15,1.7414,1.7444,1.7414,1.7442,14
HOV15,2015-07-15 05:30,15,1.7419,1.7419,1.7419,1.7419,1
HOV15,2015-07-15 06:00,15,1.7475,1.7475,1.7475,1.7475,2
HOV15,2015-07-15 06:30,15,1.7442,1.7451,1.7393,1.7393,14
HOV15,2015-07-15 07:00,15,1.7404,1.7438,1.7378,1.7382,37
HOV15,2015-07-15 07:30,15,1.7375,1.7436,1.7344,1.7394,99
HOV15,2015-07-15 08:00,15,1.7392,1.7392,1.7263,1.7275,190
HOV15,2015-07-15 08:30,15,1.7276,1.7324,1.7223,1.7293,161
HOV15,2015-07-15 09:00,15,1.7283,1.7351,1.7248,1.7338,285
HOV15,2015-07-15 09:30,15,1.7341,1.7384,1.7209,1.731,493
HOV15,2015-07-15 10:00,15,1.7305,1.7321,1.722,1.7235,146
HOV15,2015-07-15 10:30,15,1.7241,1.7264,1.712,1.72,506
HOV15,2015-07-15 11:00,15,1.7193,1.722,1.7154,1.7183,224
HOV15,2015-07-15 11:30,15,1.7187,1.7191,1.7088,1.7115,168
HOV15,2015-07-15 12:00,15,1.7114,1.7152,1.7065,1.7126,91
HOV15,2015-07-15 12:30,15,1.7124,1.7129,1.7095,1.712,55
HOV15,2015-07-15 13:00,15,1.7139,1.7178,1.7067,1.7077,153
HOV15,2015-07-15 13:30,15,1.7077,1.7077,1.7045,1.7059,51
HOV15,2015-07-15 14:00,15,1.7074,1.7088,1.7063,1.7084,19
HOV15,2015-07-15 14:30,15,1.7093,1.7105,1.7093,1.7102,4
HOV15,2015-07-15 15:00,15,1.7116,1.7144,1.7116,1.7144,5
HOV15,2015-07-15 15:30,15,1.7146,1.7146,1.7146,1.7146,2
HOV15,2015-07-15 16:00,15,1.7137,1.7137,1.7137,1.7137,3
HOV15,2015-07-15 17:00,16,1.7048,1.7138,1.7048,1.7117,11
HOV15,2015-07-15 17:30,16,1.7117,1.7117,1.7117,1.7117,3
HOV15,2015-07-15 18:30,16,1.7154,1.7154,1.7154,1.7154,1
HOV15,2015-07-15 19:30,16,1.7159,1.7159,1.7157,1.7157,5
HOV15,2015-07-15 20:00,16,1.7157,1.7157,1.7157,1.7157,5
HOV15,2015-07-15 21:30,16,1.7175,1.7175,1.7175,1.7175,1
HOV15,2015-07-15 23:00,16,1.7195,1.7195,1.7194,1.7194,2
HOV15,2015-07-16 00:00,16,1.7164,1.7164,1.7164,1.7164,1
HOV15,2015-07-16 03:00,16,1.7135,1.7135,1.7111,1.7119,7
HOV15,2015-07-16 03:30,16,1.709,1.717,1.709,1.715,46
HOV15,2015-07-16 04:00,16,1.7185,1.7185,1.7185,1.7185,1
HOV15,2015-07-16 04:30,16,1.7216,1.7216,1.7216,1.7216,1
HOV15,2015-07-16 06:00,16,1.7134,1.7225,1.7134,1.7225,9
HOV15,2015-07-16 06:30,16,1.7214,1.7214,1.7158,1.7158,4
HOV15,2015-07-16 07:00,16,1.7156,1.7157,1.7102,1.7112,16
HOV15,2015-07-16 07:30,16,1.7092,1.7144,1.7092,1.7113,85
HOV15,2015-07-16 08:00,16,1.71,1.7175,1.7074,1.7166,229
HOV15,2015-07-16 08:30,16,1.7167,1.7171,1.7099,1.7104,287
HOV15,2015-07-16 09:00,16,1.7102,1.7119,1.7078,1.7088,370
HOV15,2015-07-16 09:30,16,1.7096,1.713,1.7068,1.7127,114
HOV15,2015-07-16 10:00,16,1.7123,1.7191,1.7096,1.7165,246
HOV15,2015-07-16 10:30,16,1.7165,1.7211,1.7145,1.7157,122
HOV15,2015-07-16 11:00,16,1.7158,1.7164,1.7041,1.7083,155
HOV15,2015-07-16 11:30,16,1.7085,1.7104,1.705,1.7078,160
HOV15,2015-07-16 12:00,16,1.7077,1.7159,1.7072,1.7114,93
HOV15,2015-07-16 12:30,16,1.7114,1.7133,1.7071,1.7094,67
HOV15,2015-07-16 13:00,16,1.71,1.7141,1.7015,1.7033,320
HOV15,2015-07-16 13:30,16,1.7033,1.7048,1.7011,1.7047,64
HOV15,2015-07-16 14:00,16,1.706,1.7068,1.7055,1.7068,18
HOV15,2015-07-16 14:30,16,1.7075,1.7079,1.7065,1.7065,12
HOV15,2015-07-16 15:30,16,1.7058,1.7075,1.7058,1.7062,96
HOV15,2015-07-16 16:00,16,1.7062,1.7062,1.7062,1.7062,20
HOV15,2015-07-16 17:00,17,1.6987,1.7041,1.6987,1.7022,26
HOV15,2015-07-16 18:30,17,1.7025,1.7025,1.7015,1.7015,2
HOV15,2015-07-16 19:00,17,1.7038,1.7038,1.7038,1.7038,2
HOV15,2015-07-16 19:30,17,1.7055,1.7055,1.7055,1.7055,3
HOV15,2015-07-17 01:00,17,1.7039,1.7039,1.7039,1.7039,1
HOV15,2015-07-17 01:30,17,1.706,1.706,1.706,1.706,1
HOV15,2015-07-17 03:30,17,1.7062,1.7062,1.7062,1.7062,1
HOV15,2015-07-17 04:00,17,1.7082,1.7082,1.7069,1.7069,2
HOV15,2015-07-17 04:30,17,1.7048,1.707,1.7048,1.7067,5
HOV15,2015-07-17 05:00,17,1.7052,1.7064,1.7052,1.7057,13
HOV15,2015-07-17 05:30,17,1.7037,1.7048,1.7037,1.7048,2
HOV15,2015-07-17 06:00,17,1.7037,1.7037,1.7018,1.7034,4
HOV15,2015-07-17 07:00,17,1.7009,1.7013,1.6959,1.6985,21
HOV15,2015-07-17 07:30,17,1.6985,1.6985,1.6919,1.6967,162
HOV15,2015-07-17 08:00,17,1.6956,1.714,1.6953,1.7109,105
HOV15,2015-07-17 08:30,17,1.711,1.7117,1.6927,1.6927,210
HOV15,2015-07-17 09:00,17,1.6926,1.6937,1.6885,1.6888,206
HOV15,2015-07-17 09:30,17,1.6892,1.6976,1.6881,1.697,129
HOV15,2015-07-17 10:00,17,1.6966,1.6969,1.6904,1.6944,148
HOV15,2015-07-17 10:30,17,1.695,1.6987,1.6938,1.6968,94
HOV15,2015-07-17 11:00,17,1.6952,1.7009,1.693,1.7004,93
HOV15,2015-07-17 11:30,17,1.7015,1.7032,1.6972,1.7032,96
HOV15,2015-07-17 12:00,17,1.7044,1.7081,1.6946,1.6956,91
HOV15,2015-07-17 12:30,17,1.6956,1.6978,1.6927,1.6942,74
HOV15,2015-07-17 13:00,17,1.6949,1.7022,1.6946,1.7,436
HOV15,2015-07-17 13:30,17,1.6995,1.7012,1.698,1.6996,105
HOV15,2015-07-17 14:00,17,1.6997,1.7002,1.6961,1.6961,29
HOV15,2015-07-17 15:00,17,1.698,1.698,1.698,1.698,1
HOV15,2015-07-17 15:30,17,1.6967,1.6967,1.6967,1.6967,1
HOV15,2015-07-17 16:00,17,1.6965,1.6965,1.6965,1.6965,1
HOV15,2015-07-19 17:00,20,1.695,1.6983,1.695,1.6983,21
HOV15,2015-07-19 17:30,20,1.6978,1.6978,1.6978,1.6978,1
HOV15,2015-07-19 18:00,20,1.6978,1.6978,1.697,1.6974,13
HOV15,2015-07-19 19:00,20,1.695,1.695,1.6943,1.695,7
HOV15,2015-07-19 19:30,20,1.695,1.695,1.6949,1.6949,11
HOV15,2015-07-19 20:00,20,1.6937,1.6937,1.6937,1.6937,2
HOV15,2015-07-19 22:00,20,1.6947,1.6947,1.6947,1.6947,1
HOV15,2015-07-19 23:00,20,1.6954,1.6954,1.6954,1.6954,1
HOV15,2015-07-20 00:00,20,1.6922,1.6922,1.6922,1.6922,1
HOV15,2015-07-20 00:30,20,1.6921,1.6941,1.6917,1.6941,7
HOV15,2015-07-20 01:00,20,1.6938,1.6939,1.6938,1.6939,2
HOV15,2015-07-20 02:00,20,1.6936,1.6936,1.6922,1.6922,8
HOV15,2015-07-20 02:30,20,1.6928,1.7022,1.6928,1.7022,10
HOV15,2015-07-20 03:00,20,1.699,1.699,1.6941,1.6946,12
HOV15,2015-07-20 03:30,20,1.697,1.697,1.6931,1.695,31
HOV15,2015-07-20 04:00,20,1.6907,1.6936,1.6907,1.6936,2
HOV15,2015-07-20 04:30,20,1.6936,1.6936,1.6874,1.6885,7
HOV15,2015-07-20 05:00,20,1.6843,1.6857,1.6821,1.6853,34
HOV15,2015-07-20 05:30,20,1.686,1.686,1.6855,1.6855,2
HOV15,2015-07-20 06:00,20,1.6872,1.6875,1.687,1.687,24
HOV15,2015-07-20 06:30,20,1.6897,1.6897,1.6896,1.6896,2
HOV15,2015-07-20 07:00,20,1.6897,1.6897,1.684,1.6877,169
HOV15,2015-07-20 07:30,20,1.687,1.6911,1.6812,1.6816,367
HOV15,2015-07-20 08:00,20,1.6816,1.6856,1.6786,1.6837,360
HOV15,2015-07-20 08:30,20,1.6838,1.6863,1.6789,1.6817,172
HOV15,2015-07-20 09:00,20,1.6816,1.6907,1.6814,1.6898,253
HOV15,2015-07-20 09:30,20,1.69,1.6997,1.69,1.6997,259
HOV15,2015-07-20 10:00,20,1.6995,1.7038,1.6928,1.6928,121
HOV15,2015-07-20 10:30,20,1.6928,1.6932,1.6847,1.6878,85
HOV15,2015-07-20 11:00,20,1.6865,1.6913,1.6855,1.6872,105
HOV15,2015-07-20 11:30,20,1.6866,1.6941,1.686,1.6933,64
HOV15,2015-07-20 12:00,20,1.6927,1.6928,1.6888,1.6893,55
HOV15,2015-07-20 12:30,20,1.6899,1.6899,1.6847,1.687,43
HOV15,2015-07-20 13:00,20,1.6859,1.6931,1.681,1.6887,257
HOV15,2015-07-20 13:30,20,1.6879,1.688,1.6842,1.685,229
HOV15,2015-07-20 14:00,20,1.6854,1.6861,1.6828,1.6831,51
HOV15,2015-07-20 14:30,20,1.683,1.6848,1.6824,1.6839,109
HOV15,2015-07-20 15:00,20,1.6845,1.6845,1.684,1.684,2
HOV15,2015-07-20 17:00,21,1.6832,1.6852,1.6832,1.6852,15
HOV15,2015-07-20 17:30,21,1.6852,1.6852,1.6852,1.6852,1
HOV15,2015-07-20 19:00,21,1.6846,1.6846,1.6846,1.6846,1
HOV15,2015-07-20 20:00,21,1.6839,1.6839,1.6832,1.6832,3
HOV15,2015-07-20 20:30,21,1.6832,1.6837,1.6832,1.6832,8
HOV15,2015-07-20 21:00,21,1.6827,1.684,1.6827,1.684,6
HOV15,2015-07-20 21:30,21,1.6844,1.685,1.6844,1.685,2
HOV15,2015-07-20 23:30,21,1.6859,1.6859,1.6859,1.6859,1
HOV15,2015-07-21 00:00,21,1.6854,1.6854,1.6853,1.6853,2
HOV15,2015-07-21 01:00,21,1.683,1.6849,1.6827,1.6844,4
HOV15,2015-07-21 01:30,21,1.6836,1.6845,1.6828,1.6828,11
HOV15,2015-07-21 02:00,21,1.6866,1.6889,1.6865,1.6865,4
HOV15,2015-07-21 02:30,21,1.6838,1.685,1.6838,1.685,3
HOV15,2015-07-21 03:00,21,1.6865,1.687,1.6865,1.687,10
HOV15,2015-07-21 03:30,21,1.6829,1.6829,1.6799,1.682,110
HOV15,2015-07-21 04:00,21,1.6835,1.684,1.6834,1.6834,21
HOV15,2015-07-21 04:30,21,1.686,1.686,1.6836,1.6836,2
HOV15,2015-07-21 05:00,21,1.684,1.6842,1.684,1.6842,2
HOV15,2015-07-21 05:30,21,1.6882,1.6886,1.6842,1.6842,7
HOV15,2015-07-21 06:00,21,1.6839,1.6856,1.6839,1.6856,10
HOV15,2015-07-21 06:30,21,1.6853,1.6872,1.684,1.6872,35
HOV15,2015-07-21 07:00,21,1.6862,1.6907,1.6861,1.6897,174
HOV15,2015-07-21 07:30,21,1.69,1.6949,1.689,1.6944,356
HOV15,2015-07-21 08:00,21,1.6955,1.7011,1.6942,1.6986,574
HOV15,2015-07-21 08:30,21,1.6989,1.7101,1.6982,1.7082,413
HOV15,2015-07-21 09:00,21,1.709,1.714,1.7034,1.7034,237
HOV15,2015-07-21 09:30,21,1.7017,1.708,1.699,1.7027,170
HOV15,2015-07-21 10:00,21,1.7029,1.704,1.6946,1.6975,220
HOV15,2015-07-21 10:30,21,1.6982,1.7027,1.6967,1.6972,341
HOV15,2015-07-21 11:00,21,1.6977,1.7017,1.6967,1.6997,109
HOV15,2015-07-21 11:30,21,1.6998,1.7072,1.6994,1.7022,143
HOV15,2015-07-21 12:00,21,1.7025,1.7037,1.6964,1.6967,119
HOV15,2015-07-21 12:30,21,1.6959,1.6975,1.6934,1.6949,84
HOV15,2015-07-21 13:00,21,1.6954,1.7087,1.6954,1.7076,326
HOV15,2015-07-21 13:30,21,1.7077,1.7086,1.7071,1.7075,105
HOV15,2015-07-21 14:00,21,1.7079,1.7082,1.705,1.7057,152
HOV15,2015-07-21 14:30,21,1.7058,1.7094,1.7054,1.7086,79
HOV15,2015-07-21 15:00,21,1.709,1.7094,1.7081,1.7081,11
HOV15,2015-07-21 15:30,21,1.7083,1.7092,1.7057,1.7092,103
HOV15,2015-07-21 16:00,21,1.7071,1.7081,1.707,1.7081,9
HOV15,2015-07-21 17:00,22,1.7069,1.7069,1.7069,1.7069,2
HOV15,2015-07-21 19:00,22,1.7043,1.7043,1.704,1.704,3
HOV15,2015-07-21 19:30,22,1.7028,1.7028,1.7017,1.7017,3
HOV15,2015-07-21 20:00,22,1.701,1.7014,1.701,1.7014,5
HOV15,2015-07-21 20:30,22,1.6992,1.6992,1.6991,1.6991,5
HOV15,2015-07-21 21:00,22,1.6958,1.6958,1.6956,1.6956,2
HOV15,2015-07-21 22:00,22,1.6944,1.6956,1.6944,1.6956,7
HOV15,2015-07-21 22:30,22,1.6962,1.6979,1.6962,1.6979,5
HOV15,2015-07-22 00:30,22,1.6969,1.6969,1.6969,1.6969,3
HOV15,2015-07-22 01:00,22,1.697,1.697,1.6969,1.6969,3
HOV15,2015-07-22 01:30,22,1.6979,1.6979,1.6979,1.6979,7
HOV15,2015-07-22 02:30,22,1.6941,1.6966,1.6941,1.6966,4
HOV15,2015-07-22 03:00,22,1.6965,1.6965,1.693,1.6934,32
HOV15,2015-07-22 03:30,22,1.6923,1.6936,1.69,1.6931,217
HOV15,2015-07-22 04:00,22,1.6931,1.6949,1.6931,1.6947,24
HOV15,2015-07-22 04:30,22,1.6971,1.6991,1.6971,1.6976,28
HOV15,2015-07-22 05:00,22,1.6982,1.6982,1.697,1.6982,11
HOV15,2015-07-22 05:30,22,1.698,1.6987,1.6974,1.6974,12
HOV15,2015-07-22 06:00,22,1.6996,1.7016,1.6987,1.7016,25
HOV15,2015-07-22 06:30,22,1.7002,1.7003,1.6972,1.6972,10
HOV15,2015-07-22 07:00,22,1.6969,1.6999,1.6944,1.6988,82
HOV15,2015-07-22 07:30,22,1.7002,1.7015,1.6981,1.7007,285
HOV15,2015-07-22 08:00,22,1.7007,1.7062,1.6995,1.7009,641
HOV15,2015-07-22 08:30,22,1.7012,1.7014,1.693,1.6965,482
HOV15,2015-07-22 09:00,22,1.6963,1.6969,1.6928,1.695,273
HOV15,2015-07-22 09:30,22,1.6962,1.7105,1.6913,1.7078,603
HOV15,2015-07-22 10:00,22,1.708,1.7099,1.7008,1.7041,277
HOV15,2015-07-22 10:30,22,1.7049,1.7068,1.6976,1.7007,194
HOV15,2015-07-22 11:00,22,1.7005,1.7043,1.6981,1.7012,348
HOV15,2015-07-22 11:30,22,1.7011,1.703,1.697,1.703,339
HOV15,2015-07-22 12:00,22,1.7034,1.7034,1.6993,1.7012,111
HOV15,2015-07-22 12:30,22,1.7012,1.7017,1.6993,1.701,104
HOV15,2015-07-22 13:00,22,1.7012,1.7016,1.6893,1.6953,590
HOV15,2015-07-22 13:30,22,1.6944,1.6956,1.6923,1.6924,105
HOV15,2015-07-22 14:00,22,1.6925,1.6929,1.6905,1.6907,306
HOV15,2015-07-22 14:30,22,1.6926,1.6926,1.6902,1.6902,57
HOV15,2015-07-22 15:00,22,1.6898,1.6898,1.6898,1.6898,1
HOV15,2015-07-22 15:30,22,1.6907,1.6918,1.6907,1.6913,12
HOV15,2015-07-22 16:00,22,1.6911,1.6916,1.6906,1.6916,8
HOV15,2015-07-22 17:00,23,1.6859,1.6903,1.6859,1.6903,20
HOV15,2015-07-22 19:00,23,1.6928,1.6928,1.6928,1.6928,5
HOV15,2015-07-22 19:30,23,1.6926,1.6928,1.6926,1.6928,4
HOV15,2015-07-22 20:00,23,1.6919,1.6928,1.6911,1.6919,15
HOV15,2015-07-22 21:00,23,1.6927,1.6935,1.6927,1.6928,10
HOV15,2015-07-22 21:30,23,1.6928,1.6928,1.6919,1.6919,2
HOV15,2015-07-22 22:00,23,1.692,1.692,1.692,1.692,1
HOV15,2015-07-23 00:00,23,1.693,1.693,1.693,1.693,1
HOV15,2015-07-23 01:00,23,1.6919,1.6919,1.6919,1.6919,2
HOV15,2015-07-23 01:30,23,1.6919,1.692,1.6911,1.6912,10
HOV15,2015-07-23 02:00,23,1.692,1.6925,1.688,1.6887,35
HOV15,2015-07-23 02:30,23,1.6942,1.6942,1.6942,1.6942,1
HOV15,2015-07-23 03:00,23,1.6925,1.6955,1.6925,1.6955,20
HOV15,2015-07-23 03:30,23,1.6959,1.6962,1.6919,1.6962,128
HOV15,2015-07-23 04:00,23,1.698,1.6985,1.6908,1.6912,77
HOV15,2015-07-23 04:30,23,1.6895,1.6904,1.6888,1.6904,19
HOV15,2015-07-23 05:00,23,1.6888,1.6888,1.684,1.6848,76
HOV15,2015-07-23 05:30,23,1.6879,1.6879,1.6852,1.6861,43
HOV15,2015-07-23 06:00,23,1.6861,1.6861,1.6826,1.6839,20
HOV15,2015-07-23 06:30,23,1.6847,1.6895,1.6834,1.689,107
HOV15,2015-07-23 07:00,23,1.6893,1.6898,1.6854,1.6884,273
HOV15,2015-07-23 07:30,23,1.6881,1.6881,1.6817,1.6841,321
HOV15,2015-07-23 08:00,23,1.684,1.6953,1.6837,1.6939,485
HOV15,2015-07-23 08:30,23,1.6938,1.6975,1.692,1.6932,463
HOV15,2015-07-23 09:00,23,1.6931,1.6989,1.6931,1.6973,321
HOV15,2015-07-23 09:30,23,1.6976,1.7024,1.6932,1.6953,398
HOV15,2015-07-23 10:00,23,1.6958,1.6969,1.6881,1.6945,312
HOV15,2015-07-23 10:30,23,1.6946,1.6979,1.6907,1.6907,268
HOV15,2015-07-23 11:00,23,1.69,1.6939,1.69,1.6928,212
HOV15,2015-07-23 11:30,23,1.6929,1.693,1.6763,1.68,369
HOV15,2015-07-23 12:00,23,1.679,1.6795,1.6701,1.6759,296
HOV15,2015-07-23 12:30,23,1.6759,1.6833,1.6741,1.6804,238
HOV15,2015-07-23 13:00,23,1.6808,1.6808,1.6739,1.6782,646
HOV15,2015-07-23 13:30,23,1.6777,1.6789,1.6762,1.677,76
HOV15,2015-07-23 14:00,23,1.6768,1.6808,1.6768,1.68,41
HOV15,2015-07-23 14:30,23,1.6801,1.6801,1.677,1.677,13
HOV15,2015-07-23 15:00,23,1.6811,1.6844,1.6811,1.6844,6
HOV15,2015-07-23 15:30,23,1.6848,1.6848,1.6848,1.6848,1
HOV15,2015-07-23 16:00,23,1.6843,1.6843,1.6843,1.6843,1
HOV15,2015-07-23 17:00,24,1.6825,1.6858,1.6825,1.6825,17
HOV15,2015-07-23 17:30,24,1.6824,1.6824,1.6824,1.6824,1
HOV15,2015-07-23 19:00,24,1.6825,1.6839,1.6825,1.6839,3
HOV15,2015-07-23 20:30,24,1.6836,1.6842,1.6836,1.6836,3
HOV15,2015-07-23 21:30,24,1.6819,1.6819,1.6811,1.6811,8
HOV15,2015-07-23 22:00,24,1.6828,1.6845,1.6828,1.6844,6
HOV15,2015-07-23 22:30,24,1.6835,1.6835,1.6828,1.6829,4
HOV15,2015-07-24 00:00,24,1.6826,1.6826,1.6826,1.6826,1
HOV15,2015-07-24 00:30,24,1.6828,1.6828,1.6828,1.6828,1
HOV15,2015-07-24 01:00,24,1.6837,1.6837,1.6837,1.6837,1
HOV15,2015-07-24 01:30,24,1.68,1.68,1.68,1.68,1
HOV15,2015-07-24 02:00,24,1.6796,1.6796,1.6772,1.6778,5
HOV15,2015-07-24 02:30,24,1.6772,1.678,1.6755,1.678,10
HOV15,2015-07-24 03:00,24,1.6786,1.6786,1.6735,1.6735,20
HOV15,2015-07-24 03:30,24,1.6745,1.6757,1.6718,1.6735,60
HOV15,2015-07-24 04:00,24,1.6735,1.6735,1.6667,1.669,77
HOV15,2015-07-24 04:30,24,1.6677,1.6698,1.6677,1.6697,6
HOV15,2015-07-24 05:00,24,1.6698,1.6736,1.6698,1.6731,51
HOV15,2015-07-24 05:30,24,1.6744,1.6751,1.6744,1.6751,3
HOV15,2015-07-24 06:30,24,1.673,1.6731,1.6711,1.6711,19
HOV15,2015-07-24 07:00,24,1.6716,1.6775,1.6706,1.675,211
HOV15,2015-07-24 07:30,24,1.6749,1.6822,1.6744,1.6781,438
HOV15,2015-07-24 08:00,24,1.6783,1.6823,1.6772,1.6777,401
HOV15,2015-07-24 08:30,24,1.6772,1.6772,1.6712,1.6731,412
HOV15,2015-07-24 09:00,24,1.6733,1.6778,1.6726,1.6732,216
HOV15,2015-07-24 09:30,24,1.6731,1.6731,1.6606,1.6619,389
HOV15,2015-07-24 10:00,24,1.6626,1.6687,1.662,1.6623,273
HOV15,2015-07-24 10:30,24,1.6617,1.665,1.6603,1.6634,160
HOV15,2015-07-24 11:00,24,1.6633,1.6642,1.6563,1.6571,240
HOV15,2015-07-24 11:30,24,1.6569,1.6581,1.6553,1.6579,135
HOV15,2015-07-24 12:00,24,1.6572,1.6587,1.6524,1.656,162
HOV15,2015-07-24 12:30,24,1.6563,1.6622,1.6549,1.6619,154
HOV15,2015-07-24 13:00,24,1.6621,1.6656,1.6511,1.6515,620
HOV15,2015-07-24 13:30,24,1.6518,1.6531,1.65,1.6531,126
HOV15,2015-07-24 14:00,24,1.6523,1.6535,1.6496,1.6507,109
HOV15,2015-07-24 14:30,24,1.6506,1.6566,1.6506,1.6566,10
HOV15,2015-07-24 15:00,24,1.6531,1.6537,1.6531,1.6537,3
HOV15,2015-07-26 17:00,27,1.6446,1.652,1.6446,1.6511,23
HOV15,2015-07-26 18:30,27,1.6521,1.6521,1.6521,1.6521,1
HOV15,2015-07-26 19:00,27,1.6526,1.6538,1.6501,1.6501,11
HOV15,2015-07-26 19:30,27,1.6517,1.652,1.6517,1.652,5
HOV15,2015-07-26 20:00,27,1.6515,1.6515,1.6515,1.6515,1
HOV15,2015-07-26 20:30,27,1.6503,1.6503,1.6503,1.6503,1
HOV15,2015-07-27 00:30,27,1.6517,1.6517,1.6517,1.6517,1
HOV15,2015-07-27 01:00,27,1.6543,1.6567,1.6543,1.6567,4
HOV15,2015-07-27 01:30,27,1.6534,1.6534,1.653,1.653,2
HOV15,2015-07-27 02:00,27,1.6519,1.6519,1.6515,1.6515,2
HOV15,2015-07-27 02:30,27,1.6506,1.6506,1.6479,1.6479,7
HOV15,2015-07-27 03:00,27,1.6492,1.6495,1.6406,1.6416,46
HOV15,2015-07-27 03:30,27,1.642,1.6465,1.642,1.646,66
HOV15,2015-07-27 04:00,27,1.647,1.6473,1.6415,1.6415,11
HOV15,2015-07-27 04:30,27,1.6399,1.6399,1.6376,1.6384,8
HOV15,2015-07-27 05:00,27,1.6326,1.64,1.6287,1.6287,33
HOV15,2015-07-27 05:30,27,1.6287,1.6307,1.6268,1.6294,7
HOV15,2015-07-27 06:00,27,1.6287,1.6289,1.6272,1.6286,15
HOV15,2015-07-27 06:30,27,1.6293,1.6317,1.6269,1.6269,24
HOV15,2015-07-27 07:00,27,1.6274,1.63,1.6234,1.6245,160
HOV15,2015-07-27 07:30,27,1.6239,1.6279,1.6205,1.6273,338
HOV15,2015-07-27 08:00,27,1.6277,1.6325,1.6238,1.6267,282
HOV15,2015-07-27 08:30,27,1.6262,1.6268,1.6198,1.6264,253
HOV15,2015-07-27 09:00,27,1.6263,1.6301,1.6234,1.6289,127
HOV15,2015-07-27 09:30,27,1.6289,1.6319,1.622,1.6245,147
HOV15,2015-07-27 10:00,27,1.6247,1.6288,1.6214,1.6278,324
HOV15,2015-07-27 10:30,27,1.6273,1.6298,1.625,1.6268,434
HOV15,2015-07-27 11:00,27,1.6272,1.6332,1.6262,1.631,151
HOV15,2015-07-27 11:30,27,1.6309,1.6309,1.6276,1.6291,102
HOV15,2015-07-27 12:00,27,1.6293,1.6304,1.6253,1.6253,71
HOV15,2015-07-27 12:30,27,1.625,1.6316,1.6238,1.6295,117
HOV15,2015-07-27 13:00,27,1.6284,1.6298,1.6192,1.6204,509
HOV15,2015-07-27 13:30,27,1.6206,1.6223,1.6154,1.6174,92
HOV15,2015-07-27 14:00,27,1.6171,1.6171,1.6139,1.6143,65
HOV15,2015-07-27 14:30,27,1.6125,1.6128,1.6105,1.6111,28
HOV15,2015-07-27 15:00,27,1.6109,1.6109,1.6099,1.6099,11
HOV15,2015-07-27 17:00,28,1.6014,1.6086,1.6014,1.6061,22
HOV15,2015-07-27 19:00,28,1.6072,1.6109,1.6072,1.6109,7
HOV15,2015-07-27 19:30,28,1.6107,1.6107,1.6107,1.6107,1
HOV15,2015-07-27 20:00,28,1.611,1.611,1.6094,1.6094,8
HOV15,2015-07-27 20:30,28,1.6085,1.6085,1.6085,1.6085,5
HOV15,2015-07-27 21:00,28,1.6065,1.6082,1.6061,1.6082,8
HOV15,2015-07-27 22:30,28,1.6117,1.6117,1.6117,1.6117,4
HOV15,2015-07-28 00:30,28,1.6108,1.6108,1.6108,1.6108,2
HOV15,2015-07-28 01:00,28,1.6094,1.6094,1.6082,1.6087,9
HOV15,2015-07-28 01:30,28,1.6079,1.6079,1.6079,1.6079,1
HOV15,2015-07-28 02:00,28,1.6055,1.6055,1.6026,1.6033,16
HOV15,2015-07-28 02:30,28,1.5962,1.6009,1.5953,1.5991,18
HOV15,2015-07-28 03:00,28,1.5962,1.605,1.5955,1.6033,105
HOV15,2015-07-28 03:30,28,1.6023,1.606,1.6023,1.6058,85
HOV15,2015-07-28 04:00,28,1.6043,1.6043,1.6043,1.6043,2
HOV15,2015-07-28 05:00,28,1.6038,1.6038,1.602,1.6024,7
HOV15,2015-07-28 05:30,28,1.6025,1.6025,1.602,1.602,4
HOV15,2015-07-28 06:00,28,1.6054,1.6054,1.6051,1.6051,4
HOV15,2015-07-28 06:30,28,1.6055,1.6099,1.6052,1.6099,33
HOV15,2015-07-28 07:00,28,1.6107,1.6134,1.6078,1.613,235
HOV15,2015-07-28 07:30,28,1.6135,1.6138,1.6088,1.6105,157
HOV15,2015-07-28 08:00,28,1.6104,1.6159,1.6076,1.6137,405
HOV15,2015-07-28 08:30,28,1.6134,1.615,1.6086,1.6103,272
HOV15,2015-07-28 09:00,28,1.6107,1.6152,1.6076,1.6149,297
HOV15,2015-07-28 09:30,28,1.6151,1.6215,1.6128,1.6212,336
HOV15,2015-07-28 10:00,28,1.622,1.643,1.6205,1.6414,580
HOV15,2015-07-28 10:30,28,1.6424,1.6461,1.6288,1.6302,411
HOV15,2015-07-28 11:00,28,1.6313,1.6388,1.6309,1.6362,218
HOV15,2015-07-28 11:30,28,1.6359,1.6372,1.6278,1.6294,145
HOV15,2015-07-28 12:00,28,1.6296,1.6361,1.6294,1.6315,101
HOV15,2015-07-28 12:30,28,1.6324,1.6364,1.6273,1.6276,149
HOV15,2015-07-28 13:00,28,1.6275,1.6389,1.6267,1.6276,428
HOV15,2015-07-28 13:30,28,1.627,1.627,1.6213,1.6244,84
HOV15,2015-07-28 14:00,28,1.6234,1.6244,1.6221,1.6244,97
HOV15,2015-07-28 14:30,28,1.6245,1.6248,1.6237,1.6243,16
HOV15,2015-07-28 15:00,28,1.6262,1.6344,1.624,1.6241,46
HOV15,2015-07-28 15:30,28,1.6232,1.6232,1.6188,1.619,58
HOV15,2015-07-28 16:00,28,1.6189,1.6189,1.6189,1.6189,1
HOV15,2015-07-28 17:00,29,1.6147,1.6177,1.6146,1.6146,19
HOV15,2015-07-28 19:00,29,1.6155,1.6194,1.6155,1.6194,12
HOV15,2015-07-28 19:30,29,1.62,1.6202,1.62,1.6202,5
HOV15,2015-07-28 20:30,29,1.6222,1.6222,1.6218,1.6218,12
HOV15,2015-07-28 21:00,29,1.6215,1.6215,1.6215,1.6215,1
HOV15,2015-07-28 21:30,29,1.6215,1.6222,1.6215,1.6222,2
HOV15,2015-07-28 22:30,29,1.6203,1.6203,1.6203,1.6203,1
HOV15,2015-07-29 01:00,29,1.6176,1.6176,1.6175,1.6175,2
HOV15,2015-07-29 02:00,29,1.6133,1.6133,1.6133,1.6133,1
HOV15,2015-07-29 02:30,29,1.6083,1.6133,1.6082,1.6133,11
HOV15,2015-07-29 03:00,29,1.6075,1.6075,1.6046,1.6064,13
HOV15,2015-07-29 03:30,29,1.6071,1.6134,1.607,1.6134,38
HOV15,2015-07-29 04:00,29,1.6156,1.6224,1.6156,1.6216,37
HOV15,2015-07-29 04:30,29,1.6208,1.6208,1.6184,1.6184,8
HOV15,2015-07-29 05:00,29,1.6209,1.6209,1.6187,1.6187,2
HOV15,2015-07-29 05:30,29,1.6208,1.6208,1.6192,1.6192,3
HOV15,2015-07-29 06:00,29,1.619,1.6207,1.619,1.62,5
HOV15,2015-07-29 07:00,29,1.6197,1.6211,1.6168,1.6169,123
HOV15,2015-07-29 07:30,29,1.6163,1.6221,1.6109,1.6196,169
HOV15,2015-07-29 08:00,29,1.6194,1.6226,1.6164,1.618,373
HOV15,2015-07-29 08:30,29,1.6186,1.6198,1.6161,1.6177,151
HOV15,2015-07-29 09:00,29,1.6177,1.6199,1.6155,1.6199,175
HOV15,2015-07-29 09:30,29,1.6204,1.6408,1.6204,1.6351,576
HOV15,2015-07-29 10:00,29,1.6349,1.6463,1.6325,1.6422,453
HOV15,2015-07-29 10:30,29,1.6429,1.6447,1.6359,1.6359,248
HOV15,2015-07-29 11:00,29,1.6364,1.6369,1.627,1.6329,464
HOV15,2015-07-29 11:30,29,1.6336,1.6401,1.6302,1.6364,121
HOV15,2015-07-29 12:00,29,1.6357,1.6405,1.6343,1.6352,162
HOV15,2015-07-29 12:30,29,1.6361,1.6376,1.631,1.6314,74
HOV15,2015-07-29 13:00,29,1.632,1.6394,1.6211,1.6236,385
HOV15,2015-07-29 13:30,29,1.6233,1.6265,1.6224,1.6251,144
HOV15,2015-07-29 14:00,29,1.6249,1.6252,1.6227,1.6237,64
HOV15,2015-07-29 14:30,29,1.6255,1.6295,1.6253,1.629,20
HOV15,2015-07-29 15:00,29,1.6288,1.6298,1.6283,1.6289,15
HOV15,2015-07-29 17:00,30,1.6191,1.6286,1.6191,1.6286,35
HOV15,2015-07-29 19:00,30,1.6275,1.6275,1.6275,1.6275,1
HOV15,2015-07-29 20:00,30,1.6284,1.6284,1.6284,1.6284,1
HOV15,2015-07-29 20:30,30,1.6286,1.6298,1.6284,1.6298,28
HOV15,2015-07-29 21:00,30,1.6301,1.6302,1.6301,1.6302,2
HOV15,2015-07-29 21:30,30,1.63,1.63,1.6292,1.6292,6
HOV15,2015-07-29 22:00,30,1.6295,1.6295,1.6295,1.6295,2
HOV15,2015-07-29 23:30,30,1.6287,1.6287,1.6277,1.6277,2
HOV15,2015-07-30 00:00,30,1.6277,1.6277,1.6277,1.6277,1
HOV15,2015-07-30 00:30,30,1.6274,1.6274,1.6264,1.6264,16
HOV15,2015-07-30 01:30,30,1.6236,1.6262,1.6236,1.6256,16
HOV15,2015-07-30 02:00,30,1.6256,1.6272,1.6251,1.6254,4
HOV15,2015-07-30 02:30,30,1.6295,1.6328,1.6288,1.6318,56
HOV15,2015-07-30 03:00,30,1.6277,1.6324,1.6277,1.632,53
HOV15,2015-07-30 03:30,30,1.6316,1.633,1.6311,1.6311,19
HOV15,2015-07-30 04:00,30,1.6293,1.63,1.6283,1.63,14
HOV15,2015-07-30 04:30,30,1.6308,1.6384,1.6308,1.6384,5
HOV15,2015-07-30 05:00,30,1.6389,1.6434,1.6389,1.6434,7
HOV15,2015-07-30 05:30,30,1.6442,1.6475,1.6442,1.6457,23
HOV15,2015-07-30 06:00,30,1.6446,1.6446,1.6416,1.6419,16
HOV15,2015-07-30 06:30,30,1.6417,1.6417,1.6397,1.6397,7
HOV15,2015-07-30 07:00,30,1.6395,1.6404,1.6367,1.6367,90
HOV15,2015-07-30 07:30,30,1.637,1.6423,1.637,1.6409,226
HOV15,2015-07-30 08:00,30,1.6402,1.6405,1.6308,1.6334,524
HOV15,2015-07-30 08:30,30,1.6328,1.6339,1.6285,1.6295,274
HOV15,2015-07-30 09:00,30,1.6305,1.6462,1.6286,1.641,285
HOV15,2015-07-30 09:30,30,1.6413,1.644,1.6388,1.6394,175
HOV15,2015-07-30 10:00,30,1.6388,1.6461,1.6365,1.6365,288
HOV15,2015-07-30 10:30,30,1.6379,1.6418,1.6361,1.6406,137
HOV15,2015-07-30 11:00,30,1.6403,1.6408,1.6349,1.6358,102
HOV15,2015-07-30 11:30,30,1.6353,1.6362,1.6295,1.6338,143
HOV15,2015-07-30 12:00,30,1.6328,1.6358,1.63,1.6316,94
HOV15,2015-07-30 12:30,30,1.6324,1.6324,1.623,1.6241,258
HOV15,2015-07-30 13:00,30,1.6243,1.6318,1.6219,1.627,312
HOV15,2015-07-30 13:30,30,1.6269,1.6302,1.6269,1.6299,42
HOV15,2015-07-30 14:00,30,1.6302,1.6319,1.63,1.63,21
HOV15,2015-07-30 14:30,30,1.6303,1.6303,1.6288,1.6288,36
HOV15,2015-07-30 15:00,30,1.629,1.63,1.6288,1.629,14
HOV15,2015-07-30 15:30,30,1.6281,1.6281,1.6281,1.6281,2
HOV15,2015-07-30 16:00,30,1.6295,1.6295,1.6295,1.6295,1
HOV15,2015-07-30 17:00,31,1.6199,1.6336,1.6199,1.6336,43
HOV15,2015-07-30 19:00,31,1.6329,1.6329,1.6329,1.6329,1
HOV15,2015-07-30 19:30,31,1.6314,1.6316,1.6313,1.6316,18
HOV15,2015-07-30 20:30,31,1.6278,1.628,1.6278,1.628,4
HOV15,2015-07-30 23:00,31,1.6252,1.6253,1.6252,1.6253,2
HOV15,2015-07-31 00:00,31,1.6251,1.6251,1.6251,1.6251,1
HOV15,2015-07-31 00:30,31,1.6243,1.6243,1.6243,1.6243,1
HOV15,2015-07-31 01:00,31,1.6245,1.6255,1.6231,1.6235,7
HOV15,2015-07-31 01:30,31,1.6205,1.6205,1.6172,1.6172,2
HOV15,2015-07-31 02:00,31,1.6172,1.6173,1.6131,1.6135,30
HOV15,2015-07-31 02:30,31,1.6121,1.6185,1.6116,1.6185,6
HOV15,2015-07-31 03:00,31,1.618,1.6184,1.6178,1.6184,14
HOV15,2015-07-31 03:30,31,1.6139,1.615,1.609,1.6112,30
HOV15,2015-07-31 04:00,31,1.6105,1.615,1.6094,1.6135,5
HOV15,2015-07-31 04:30,31,1.6099,1.6171,1.6099,1.6171,23
HOV15,2015-07-31 05:00,31,1.6146,1.6146,1.6146,1.6146,1
HOV15,2015-07-31 05:30,31,1.6162,1.6162,1.6162,1.6162,1
HOV15,2015-07-31 06:00,31,1.6154,1.6193,1.6154,1.6189,6
HOV15,2015-07-31 06:30,31,1.6208,1.6211,1.6181,1.6181,12
HOV15,2015-07-31 07:00,31,1.6181,1.6201,1.6147,1.6161,232
HOV15,2015-07-31 07:30,31,1.6156,1.625,1.6151,1.6214,213
HOV15,2015-07-31 08:00,31,1.6216,1.6348,1.6205,1.6333,668
HOV15,2015-07-31 08:30,31,1.6341,1.6348,1.6256,1.6301,372
HOV15,2015-07-31 09:00,31,1.63,1.63,1.6188,1.6203,319
HOV15,2015-07-31 09:30,31,1.6204,1.6237,1.617,1.6187,273
HOV15,2015-07-31 10:00,31,1.6184,1.6236,1.6141,1.6198,213
HOV15,2015-07-31 10:30,31,1.6186,1.6195,1.6142,1.6149,320
HOV15,2015-07-31 11:00,31,1.615,1.619,1.6144,1.619,135
HOV15,2015-07-31 11:30,31,1.6189,1.6206,1.6111,1.6154,253
HOV15,2015-07-31 12:00,31,1.6153,1.6157,1.6058,1.6103,191
HOV15,2015-07-31 12:30,31,1.6104,1.611,1.606,1.6101,117
HOV15,2015-07-31 13:00,31,1.6101,1.6152,1.5994,1.6066,757
HOV15,2015-07-31 13:30,31,1.6068,1.6078,1.6012,1.6015,235
HOV15,2015-07-31 14:00,31,1.6021,1.6021,1.5971,1.5971,67
HOV15,2015-07-31 14:30,31,1.5974,1.5999,1.5952,1.5998,27
HOV15,2015-07-31 15:00,31,1.5986,1.5994,1.597,1.597,19
HOV15,2015-07-31 15:30,31,1.5967,1.5978,1.5967,1.5978,2
HOV15,2015-07-31 16:00,31,1.5995,1.5995,1.5995,1.5995,1
HOV15,2015-08-02 17:00,3,1.5944,1.6025,1.5915,1.5946,14
HOV15,2015-08-02 17:30,3,1.5951,1.5961,1.595,1.5959,15
HOV15,2015-08-02 18:00,3,1.5959,1.5963,1.5959,1.5963,6
HOV15,2015-08-02 19:00,3,1.5972,1.5972,1.5972,1.5972,5
HOV15,2015-08-02 19:30,3,1.598,1.598,1.5978,1.5978,6
HOV15,2015-08-02 20:00,3,1.5975,1.5975,1.5975,1.5975,1
HOV15,2015-08-02 22:30,3,1.6016,1.6016,1.6008,1.6008,2
HOV15,2015-08-02 23:30,3,1.599,1.599,1.599,1.599,1
HOV15,2015-08-03 01:00,3,1.5912,1.5915,1.5912,1.5915,2
HOV15,2015-08-03 01:30,3,1.5924,1.5939,1.5924,1.5939,10
HOV15,2015-08-03 02:00,3,1.5928,1.593,1.5928,1.5929,4
HOV15,2015-08-03 02:30,3,1.5875,1.5875,1.5875,1.5875,1
HOV15,2015-08-03 03:00,3,1.5866,1.5876,1.5729,1.5729,20
HOV15,2015-08-03 03:30,3,1.576,1.5794,1.5741,1.577,27
HOV15,2015-08-03 04:00,3,1.5768,1.5791,1.5765,1.577,35
HOV15,2015-08-03 04:30,3,1.5776,1.5786,1.5776,1.5784,4
HOV15,2015-08-03 05:00,3,1.5781,1.5794,1.578,1.578,11
HOV15,2015-08-03 05:30,3,1.578,1.5803,1.578,1.5803,4
HOV15,2015-08-03 06:00,3,1.58,1.5835,1.58,1.5824,13
HOV15,2015-08-03 06:30,3,1.5833,1.5833,1.5787,1.58,32
HOV15,2015-08-03 07:00,3,1.5783,1.581,1.5778,1.5806,79
HOV15,2015-08-03 07:30,3,1.5787,1.5794,1.5709,1.5794,140
HOV15,2015-08-03 08:00,3,1.5764,1.5797,1.5694,1.5718,431
HOV15,2015-08-03 08:30,3,1.5719,1.576,1.5703,1.5753,341
HOV15,2015-08-03 09:00,3,1.575,1.5762,1.5682,1.5734,271
HOV15,2015-08-03 09:30,3,1.573,1.5908,1.5726,1.5884,829
HOV15,2015-08-03 10:00,3,1.5881,1.5882,1.5685,1.5693,318
HOV15,2015-08-03 10:30,3,1.5677,1.572,1.5669,1.569,175
HOV15,2015-08-03 11:00,3,1.5691,1.5703,1.5584,1.56,232
HOV15,2015-08-03 11:30,3,1.5587,1.5643,1.5552,1.563,252
HOV15,2015-08-03 12:00,3,1.5634,1.5645,1.5572,1.5593,194
HOV15,2015-08-03 12:30,3,1.5599,1.561,1.5569,1.5591,268
HOV15,2015-08-03 13:00,3,1.5581,1.5644,1.5461,1.551,624
HOV15,2015-08-03 13:30,3,1.5506,1.5517,1.548,1.5517,142
HOV15,2015-08-03 14:00,3,1.5514,1.5545,1.5502,1.5533,67
HOV15,2015-08-03 14:30,3,1.5529,1.5545,1.5525,1.5545,38
HOV15,2015-08-03 15:00,3,1.5544,1.5544,1.5529,1.5529,3
HOV15,2015-08-03 15:30,3,1.5523,1.5527,1.5519,1.5523,25
HOV15,2015-08-03 16:00,3,1.5536,1.5536,1.5536,1.5536,1
HOV15,2015-08-03 17:00,4,1.5581,1.5581,1.5536,1.5575,22
HOV15,2015-08-03 19:00,4,1.5562,1.5573,1.5562,1.5573,3
HOV15,2015-08-03 20:30,4,1.5575,1.5575,1.5575,1.5575,1
HOV15,2015-08-03 21:00,4,1.5575,1.5575,1.5575,1.5575,1
HOV15,2015-08-03 21:30,4,1.5574,1.5574,1.5574,1.5574,1
HOV15,2015-08-03 23:00,4,1.5564,1.5564,1.5564,1.5564,1
HOV15,2015-08-04 00:00,4,1.5548,1.5548,1.5548,1.5548,1
HOV15,2015-08-04 01:00,4,1.5564,1.5564,1.5564,1.5564,1
HOV15,2015-08-04 01:30,4,1.5595,1.5601,1.5595,1.5601,3
HOV15,2015-08-04 02:00,4,1.562,1.5642,1.5616,1.564,5
HOV15,2015-08-04 02:30,4,1.5623,1.5623,1.5597,1.56,5
HOV15,2015-08-04 03:00,4,1.5621,1.5723,1.5621,1.5716,19
HOV15,2015-08-04 03:30,4,1.5698,1.5723,1.5685,1.5708,12
HOV15,2015-08-04 04:00,4,1.5671,1.5675,1.5671,1.5675,2
HOV15,2015-08-04 04:30,4,1.5726,1.5785,1.5726,1.5785,9
HOV15,2015-08-04 05:00,4,1.5764,1.5769,1.5735,1.5735,12
HOV15,2015-08-04 05:30,4,1.5744,1.575,1.5735,1.5743,12
HOV15,2015-08-04 06:00,4,1.5719,1.5719,1.57,1.57,9
HOV15,2015-08-04 06:30,4,1.573,1.5735,1.5725,1.5735,11
HOV15,2015-08-04 07:00,4,1.5719,1.572,1.5688,1.5688,56
HOV15,2015-08-04 07:30,4,1.5688,1.5724,1.5664,1.5678,162
HOV15,2015-08-04 08:00,4,1.5684,1.5699,1.5625,1.5638,443
HOV15,2015-08-04 08:30,4,1.5648,1.5735,1.5648,1.5716,288
HOV15,2015-08-04 09:00,4,1.571,1.5716,1.5655,1.5686,143
HOV15,2015-08-04 09:30,4,1.5697,1.5724,1.5664,1.5711,269
HOV15,2015-08-04 10:00,4,1.5707,1.5713,1.5649,1.5691,270
HOV15,2015-08-04 10:30,4,1.5693,1.5693,1.5647,1.5647,148
HOV15,2015-08-04 11:00,4,1.5647,1.568,1.5628,1.568,115
HOV15,2015-08-04 11:30,4,1.5678,1.5688,1.5651,1.5679,98
HOV15,2015-08-04 12:00,4,1.5681,1.5681,1.5632,1.5663,156
HOV15,2015-08-04 12:30,4,1.5665,1.5684,1.5652,1.5674,110
HOV15,2015-08-04 13:00,4,1.5657,1.5666,1.5589,1.566,807
HOV15,2015-08-04 13:30,4,1.5656,1.5686,1.5639,1.5676,116
HOV15,2015-08-04 14:00,4,1.5686,1.5717,1.5672,1.5697,140
HOV15,2015-08-04 14:30,4,1.5693,1.5714,1.5684,1.5705,181
HOV15,2015-08-04 15:00,4,1.5708,1.5718,1.5696,1.571,42
HOV15,2015-08-04 15:30,4,1.5725,1.5741,1.57,1.5736,114
HOV15,2015-08-04 16:00,4,1.574,1.574,1.5731,1.5736,17
HOV15,2015-08-04 17:00,5,1.5705,1.5705,1.5705,1.5705,1
HOV15,2015-08-04 17:30,5,1.5715,1.5715,1.5715,1.5715,5
HOV15,2015-08-04 18:00,5,1.5717,1.5717,1.5717,1.5717,5
HOV15,2015-08-04 19:00,5,1.5716,1.5716,1.5695,1.5704,39
HOV15,2015-08-04 19:30,5,1.5701,1.5701,1.5689,1.5689,11
HOV15,2015-08-04 20:30,5,1.5676,1.5719,1.5676,1.5719,20
HOV15,2015-08-04 21:30,5,1.5728,1.5728,1.5728,1.5728,5
HOV15,2015-08-04 22:00,5,1.5719,1.5719,1.5719,1.5719,1
HOV15,2015-08-04 22:30,5,1.5719,1.5719,1.5719,1.5719,1
HOV15,2015-08-04 23:00,5,1.5727,1.574,1.5727,1.5735,11
HOV15,2015-08-05 00:00,5,1.5727,1.5738,1.5727,1.5736,3
HOV15,2015-08-05 00:30,5,1.5752,1.5752,1.5741,1.5742,13
HOV15,2015-08-05 01:00,5,1.574,1.5801,1.5738,1.5798,44
HOV15,2015-08-05 01:30,5,1.5797,1.58,1.5792,1.5792,4
HOV15,2015-08-05 02:00,5,1.5783,1.5783,1.5745,1.5745,23
HOV15,2015-08-05 02:30,5,1.5751,1.5771,1.5732,1.5771,11
HOV15,2015-08-05 03:00,5,1.5725,1.5725,1.5704,1.5712,9
HOV15,2015-08-05 03:30,5,1.5658,1.5677,1.565,1.5654,16
HOV15,2015-08-05 04:00,5,1.5669,1.5673,1.5621,1.5626,76
HOV15,2015-08-05 04:30,5,1.5626,1.5629,1.5625,1.5626,5
HOV15,2015-08-05 05:00,5,1.5692,1.5699,1.5692,1.5698,8
HOV15,2015-08-05 05:30,5,1.5698,1.572,1.5698,1.5715,10
HOV15,2015-08-05 06:00,5,1.5701,1.5716,1.5695,1.5695,15
HOV15,2015-08-05 06:30,5,1.57,1.57,1.565,1.5655,102
HOV15,2015-08-05 07:00,5,1.5651,1.5735,1.5631,1.5735,81
HOV15,2015-08-05 07:30,5,1.5738,1.5764,1.572,1.5741,128
HOV15,2015-08-05 08:00,5,1.5746,1.5758,1.5706,1.573,283
HOV15,2015-08-05 08:30,5,1.5729,1.5823,1.5729,1.577,271
HOV15,2015-08-05 09:00,5,1.5769,1.5809,1.5735,1.5784,255
HOV15,2015-08-05 09:30,5,1.5795,1.5857,1.5677,1.568,321
HOV15,2015-08-05 10:00,5,1.5687,1.5717,1.5617,1.5674,239
HOV15,2015-08-05 10:30,5,1.5664,1.5664,1.5408,1.5479,575
HOV15,2015-08-05 11:00,5,1.5475,1.5475,1.5384,1.5452,251
HOV15,2015-08-05 11:30,5,1.5453,1.5465,1.5404,1.5438,218
HOV15,2015-08-05 12:00,5,1.5455,1.5472,1.5431,1.5459,102
HOV15,2015-08-05 12:30,5,1.5457,1.5545,1.5456,1.5503,129
HOV15,2015-08-05 13:00,5,1.5504,1.5557,1.5485,1.5549,577
HOV15,2015-08-05 13:30,5,1.5545,1.5546,1.5514,1.554,131
HOV15,2015-08-05 14:00,5,1.5554,1.5583,1.5545,1.5583,357
HOV15,2015-08-05 14:30,5,1.558,1.5607,1.5573,1.5607,33
HOV15,2015-08-05 15:00,5,1.5583,1.5587,1.5568,1.5568,31
HOV15,2015-08-05 15:30,5,1.5568,1.5577,1.5563,1.5563,10
HOV15,2015-08-05 16:00,5,1.5577,1.5577,1.5563,1.5572,24
HOV15,2015-08-05 17:00,6,1.5568,1.5573,1.5568,1.5568,11
HOV15,2015-08-05 18:00,6,1.5568,1.5568,1.5568,1.5568,1
HOV15,2015-08-05 18:30,6,1.5568,1.5573,1.5568,1.5573,4
HOV15,2015-08-05 19:00,6,1.5573,1.5591,1.5571,1.5585,21
HOV15,2015-08-05 20:00,6,1.5576,1.5576,1.5574,1.5574,6
HOV15,2015-08-05 20:30,6,1.558,1.558,1.558,1.558,1
HOV15,2015-08-05 21:00,6,1.5583,1.5583,1.5583,1.5583,1
HOV15,2015-08-05 21:30,6,1.5563,1.5569,1.5563,1.5569,6
HOV15,2015-08-05 22:00,6,1.5575,1.5575,1.5574,1.5574,2
HOV15,2015-08-05 23:30,6,1.5581,1.5581,1.5581,1.5581,1
HOV15,2015-08-06 00:00,6,1.5587,1.5587,1.5587,1.5587,1
HOV15,2015-08-06 00:30,6,1.559,1.559,1.5589,1.5589,2
HOV15,2015-08-06 01:00,6,1.5576,1.5576,1.5532,1.5532,13
HOV15,2015-08-06 01:30,6,1.5527,1.5527,1.5514,1.5526,3
HOV15,2015-08-06 02:00,6,1.5554,1.5554,1.5533,1.5549,5
HOV15,2015-08-06 02:30,6,1.5555,1.5569,1.5553,1.5553,4
HOV15,2015-08-06 03:00,6,1.555,1.5588,1.5521,1.5537,132
HOV15,2015-08-06 03:30,6,1.5515,1.5558,1.5508,1.5556,30
HOV15,2015-08-06 04:00,6,1.5546,1.5574,1.5542,1.5574,6
HOV15,2015-08-06 04:30,6,1.5559,1.5559,1.5502,1.5512,10
HOV15,2015-08-06 05:00,6,1.5516,1.5516,1.5516,1.5516,1
HOV15,2015-08-06 05:30,6,1.5485,1.5485,1.5468,1.5468,4
HOV15,2015-08-06 06:00,6,1.5495,1.5505,1.5495,1.5503,14
HOV15,2015-08-06 06:30,6,1.5509,1.552,1.5475,1.5475,24
HOV15,2015-08-06 07:00,6,1.5471,1.5499,1.5454,1.5484,88
HOV15,2015-08-06 07:30,6,1.5482,1.5514,1.5432,1.5506,111
HOV15,2015-08-06 08:00,6,1.5502,1.5558,1.5483,1.5539,818
HOV15,2015-08-06 08:30,6,1.5542,1.5585,1.5524,1.5552,410
HOV15,2015-08-06 09:00,6,1.5548,1.5569,1.5499,1.5547,431
HOV15,2015-08-06 09:30,6,1.5551,1.5569,1.5524,1.5541,239
HOV15,2015-08-06 10:00,6,1.5538,1.5552,1.544,1.5452,339
HOV15,2015-08-06 10:30,6,1.5453,1.5514,1.5441,1.5489,466
HOV15,2015-08-06 11:00,6,1.5496,1.5523,1.5478,1.5503,277
HOV15,2015-08-06 11:30,6,1.5497,1.5548,1.5496,1.5539,247
HOV15,2015-08-06 12:00,6,1.5539,1.5612,1.5528,1.5592,176
HOV15,2015-08-06 12:30,6,1.5574,1.5597,1.5553,1.5561,141
HOV15,2015-08-06 13:00,6,1.5558,1.5638,1.5531,1.5637,601
HOV15,2015-08-06 13:30,6,1.5635,1.568,1.5635,1.5669,236
HOV15,2015-08-06 14:00,6,1.5676,1.568,1.5648,1.5654,91
HOV15,2015-08-06 14:30,6,1.5654,1.5661,1.5651,1.5659,71
HOV15,2015-08-06 15:00,6,1.5663,1.5666,1.5657,1.5666,17
HOV15,2015-08-06 15:30,6,1.5681,1.5686,1.5677,1.5684,30
HOV15,2015-08-06 16:00,6,1.5683,1.569,1.5683,1.5688,11
HOV15,2015-08-06 17:00,7,1.565,1.565,1.565,1.565,1
HOV15,2015-08-06 17:30,7,1.5655,1.5655,1.5655,1.5655,1
HOV15,2015-08-06 18:00,7,1.5641,1.5641,1.5641,1.5641,1
HOV15,2015-08-06 18:30,7,1.5655,1.5655,1.5655,1.5655,1
HOV15,2015-08-06 19:00,7,1.5653,1.5661,1.5653,1.5659,8
HOV15,2015-08-06 19:30,7,1.5662,1.5662,1.5662,1.5662,2
HOV15,2015-08-06 20:00,7,1.5654,1.566,1.5652,1.5653,7
HOV15,2015-08-06 20:30,7,1.565,1.5665,1.565,1.5665,27
HOV15,2015-08-06 21:00,7,1.5665,1.5665,1.5665,1.5665,4
HOV15,2015-08-06 22:00,7,1.5684,1.5684,1.5684,1.5684,1
HOV15,2015-08-06 22:30,7,1.5688,1.5688,1.5673,1.5673,4
HOV15,2015-08-06 23:00,7,1.5683,1.5711,1.5683,1.5697,27
HOV15,2015-08-06 23:30,7,1.568,1.568,1.568,1.568,1
HOV15,2015-08-07 00:00,7,1.5679,1.5683,1.5679,1.5683,2
HOV15,2015-08-07 00:30,7,1.5683,1.5683,1.5676,1.568,5
HOV15,2015-08-07 01:00,7,1.5682,1.5682,1.5633,1.5633,27
HOV15,2015-08-07 01:30,7,1.5639,1.5681,1.5639,1.5672,4
HOV15,2015-08-07 02:00,7,1.5674,1.573,1.5674,1.573,26
HOV15,2015-08-07 02:30,7,1.5733,1.5736,1.5714,1.5716,5
HOV15,2015-08-07 03:00,7,1.5715,1.5715,1.567,1.5673,25
HOV15,2015-08-07 03:30,7,1.5642,1.5711,1.5635,1.5704,27
HOV15,2015-08-07 04:00,7,1.5689,1.5697,1.56,1.5601,38
HOV15,2015-08-07 04:30,7,1.5608,1.5617,1.5591,1.5609,34
HOV15,2015-08-07 05:00,7,1.5612,1.5634,1.559,1.5627,37
HOV15,2015-08-07 05:30,7,1.5636,1.566,1.5636,1.5655,131
HOV15,2015-08-07 06:00,7,1.5653,1.5658,1.5608,1.5608,33
HOV15,2015-08-07 06:30,7,1.5607,1.5625,1.5595,1.5608,88
HOV15,2015-08-07 07:00,7,1.5608,1.5679,1.5606,1.5679,154
HOV15,2015-08-07 07:30,7,1.5684,1.5684,1.5561,1.5562,311
HOV15,2015-08-07 08:00,7,1.5565,1.559,1.5514,1.5537,762
HOV15,2015-08-07 08:30,7,1.5533,1.5588,1.5516,1.552,368
HOV15,2015-08-07 09:00,7,1.5524,1.5527,1.546,1.547,505
HOV15,2015-08-07 09:30,7,1.547,1.5615,1.5469,1.5575,435
HOV15,2015-08-07 10:00,7,1.5572,1.56,1.5489,1.55,508
HOV15,2015-08-07 10:30,7,1.552,1.5649,1.5516,1.5649,812
HOV15,2015-08-07 11:00,7,1.5643,1.5663,1.5616,1.5654,429
HOV15,2015-08-07 11:30,7,1.5657,1.567,1.5588,1.5604,351
HOV15,2015-08-07 12:00,7,1.5602,1.5602,1.5545,1.5559,293
HOV15,2015-08-07 12:30,7,1.5558,1.5596,1.5542,1.5575,365
HOV15,2015-08-07 13:00,7,1.5572,1.5586,1.5526,1.5556,1376
HOV15,2015-08-07 13:30,7,1.5557,1.5576,1.5543,1.5552,281
HOV15,2015-08-07 14:00,7,1.5545,1.5555,1.5511,1.5542,168
HOV15,2015-08-07 14:30,7,1.5537,1.5567,1.5537,1.556,54
HOV15,2015-08-07 15:00,7,1.5559,1.5565,1.5538,1.5538,74
HOV15,2015-08-07 15:30,7,1.555,1.5562,1.554,1.5558,16
HOV15,2015-08-07 16:00,7,1.5546,1.5546,1.5542,1.5542,2
HOV15,2015-08-09 17:00,10,1.5531,1.5551,1.5474,1.5498,40
HOV15,2015-08-09 17:30,10,1.5516,1.5522,1.5507,1.5507,11
HOV15,2015-08-09 18:00,10,1.5527,1.5527,1.5527,1.5527,1
HOV15,2015-08-09 19:00,10,1.5503,1.5517,1.5503,1.5516,3
HOV15,2015-08-09 19:30,10,1.5526,1.5526,1.5524,1.5524,2
HOV15,2015-08-09 20:00,10,1.5531,1.5531,1.5524,1.5524,5
HOV15,2015-08-09 20:30,10,1.5502,1.5502,1.5502,1.5502,3
HOV15,2015-08-09 21:00,10,1.5512,1.5515,1.5481,1.5481,36
HOV15,2015-08-09 21:30,10,1.5491,1.5493,1.5486,1.5493,3
HOV15,2015-08-09 22:00,10,1.5491,1.5491,1.5491,1.5491,2
HOV15,2015-08-10 00:30,10,1.55,1.5508,1.55,1.5508,4
HOV15,2015-08-10 01:00,10,1.551,1.5529,1.551,1.5529,6
HOV15,2015-08-10 01:30,10,1.5523,1.556,1.5523,1.556,6
HOV15,2015-08-10 02:00,10,1.5555,1.5591,1.5552,1.5591,40
HOV15,2015-08-10 02:30,10,1.5583,1.5624,1.5569,1.5624,95
HOV15,2015-08-10 03:00,10,1.5636,1.5636,1.5601,1.561,104
HOV15,2015-08-10 03:30,10,1.5615,1.5632,1.5602,1.5632,71
HOV15,2015-08-10 04:00,10,1.5635,1.5672,1.5632,1.5672,174
HOV15,2015-08-10 04:30,10,1.5661,1.5762,1.5661,1.5756,192
HOV15,2015-08-10 05:00,10,1.5755,1.5788,1.574,1.5788,81
HOV15,2015-08-10 05:30,10,1.5789,1.5797,1.5759,1.5759,17
HOV15,2015-08-10 06:00,10,1.5756,1.577,1.5723,1.5728,131
HOV15,2015-08-10 06:30,10,1.5728,1.576,1.5718,1.575,225
HOV15,2015-08-10 07:00,10,1.5756,1.5854,1.5756,1.5854,284
HOV15,2015-08-10 07:30,10,1.5849,1.5849,1.5743,1.5751,277
HOV15,2015-08-10 08:00,10,1.5751,1.5765,1.5694,1.5702,739
HOV15,2015-08-10 08:30,10,1.5703,1.5795,1.5695,1.5788,671
HOV15,2015-08-10 09:00,10,1.5788,1.5968,1.5788,1.5963,876
HOV15,2015-08-10 09:30,10,1.5961,1.6034,1.5957,1.6031,818
HOV15,2015-08-10 10:00,10,1.6031,1.6041,1.5876,1.5901,845
HOV15,2015-08-10 10:30,10,1.5911,1.5998,1.59,1.5991,482
HOV15,2015-08-10 11:00,10,1.5989,1.6106,1.5947,1.5991,569
HOV15,2015-08-10 11:30,10,1.5989,1.6053,1.5977,1.6022,640
HOV15,2015-08-10 12:00,10,1.6024,1.6066,1.5982,1.6035,474
HOV15,2015-08-10 12:30,10,1.6033,1.6039,1.5986,1.5995,312
HOV15,2015-08-10 13:00,10,1.5993,1.605,1.5983,1.6027,1095
HOV15,2015-08-10 13:30,10,1.6031,1.604,1.5969,1.5991,128
HOV15,2015-08-10 14:00,10,1.5991,1.5991,1.5963,1.598,81
HOV15,2015-08-10 14:30,10,1.5985,1.5985,1.5953,1.5953,61
HOV15,2015-08-10 15:00,10,1.5958,1.5978,1.5947,1.5961,74
HOV15,2015-08-10 15:30,10,1.5965,1.5965,1.5959,1.5965,30
HOV15,2015-08-10 16:00,10,1.5967,1.5972,1.596,1.596,12
HOV15,2015-08-10 17:00,11,1.5965,1.5965,1.5961,1.5961,7
HOV15,2015-08-10 18:00,11,1.5962,1.5974,1.5962,1.5974,2
HOV15,2015-08-10 18:30,11,1.5971,1.5972,1.5965,1.5965,3
HOV15,2015-08-10 19:00,11,1.5991,1.5991,1.595,1.5953,31
HOV15,2015-08-10 19:30,11,1.597,1.5971,1.597,1.5971,2
HOV15,2015-08-10 20:00,11,1.596,1.596,1.5945,1.5954,4
HOV15,2015-08-10 20:30,11,1.5956,1.5963,1.5919,1.5919,26
HOV15,2015-08-10 21:00,11,1.591,1.591,1.5908,1.5908,5
HOV15,2015-08-10 21:30,11,1.5908,1.5912,1.5894,1.5894,8
HOV15,2015-08-10 22:00,11,1.5922,1.5922,1.5922,1.5922,1
HOV15,2015-08-10 22:30,11,1.5919,1.5947,1.5919,1.5945,21
HOV15,2015-08-10 23:00,11,1.5946,1.5946,1.5946,1.5946,6
HOV15,2015-08-10 23:30,11,1.5938,1.5938,1.5914,1.5925,16
HOV15,2015-08-11 00:00,11,1.5904,1.5907,1.5904,1.5907,4
HOV15,2015-08-11 00:30,11,1.5928,1.5943,1.5926,1.593,17
HOV15,2015-08-11 01:00,11,1.5924,1.5934,1.5906,1.5906,3
HOV15,2015-08-11 01:30,11,1.59,1.59,1.5877,1.5881,4
HOV15,2015-08-11 02:00,11,1.5899,1.5918,1.5898,1.5918,7
HOV15,2015-08-11 02:30,11,1.5921,1.5922,1.5892,1.5896,22
HOV15,2015-08-11 03:00,11,1.5934,1.6147,1.5934,1.602,153
HOV15,2015-08-11 03:30,11,1.6022,1.6022,1.5926,1.595,110
HOV15,2015-08-11 04:00,11,1.5956,1.5966,1.5872,1.5872,58
HOV15,2015-08-11 04:30,11,1.5897,1.5897,1.5836,1.5842,39
HOV15,2015-08-11 05:00,11,1.5832,1.5832,1.5789,1.5816,45
HOV15,2015-08-11 05:30,11,1.5812,1.5827,1.58,1.58,40
HOV15,2015-08-11 06:00,11,1.5814,1.5835,1.579,1.5835,64
HOV15,2015-08-11 06:30,11,1.5831,1.5831,1.5759,1.5764,206
HOV15,2015-08-11 07:00,11,1.5756,1.5789,1.5719,1.5789,216
HOV15,2015-08-11 07:30,11,1.5786,1.5786,1.5724,1.5734,532
HOV15,2015-08-11 08:00,11,1.5735,1.5747,1.5676,1.5685,1157
HOV15,2015-08-11 08:30,11,1.569,1.5747,1.5621,1.5629,855
HOV15,2015-08-11 09:00,11,1.5633,1.5682,1.5624,1.5644,525
HOV15,2015-08-11 09:30,11,1.5642,1.565,1.558,1.5594,657
HOV15,2015-08-11 10:00,11,1.559,1.5635,1.5532,1.5534,914
HOV15,2015-08-11 10:30,11,1.5532,1.5639,1.5531,1.5624,676
HOV15,2015-08-11 11:00,11,1.5627,1.5677,1.5579,1.5623,1675
HOV15,2015-08-11 11:30,11,1.5619,1.5625,1.5583,1.561,669
HOV15,2015-08-11 12:00,11,1.5613,1.5616,1.5559,1.5604,425
HOV15,2015-08-11 12:30,11,1.5602,1.5663,1.5594,1.565,479
HOV15,2015-08-11 13:00,11,1.5654,1.574,1.5645,1.5724,1238
HOV15,2015-08-11 13:30,11,1.5721,1.5736,1.571,1.5722,154
HOV15,2015-08-11 14:00,11,1.5721,1.5753,1.571,1.5752,457
HOV15,2015-08-11 14:30,11,1.5753,1.578,1.5738,1.5776,37
HOV15,2015-08-11 15:00,11,1.5783,1.5788,1.5767,1.5768,21
HOV15,2015-08-11 15:30,11,1.5767,1.5767,1.5666,1.5702,136
HOV15,2015-08-11 16:00,11,1.5714,1.573,1.5714,1.573,6
HOV15,2015-08-11 17:00,12,1.5668,1.57,1.5668,1.5686,24
HOV15,2015-08-11 17:30,12,1.5676,1.5676,1.566,1.566,15
HOV15,2015-08-11 18:00,12,1.5688,1.5692,1.5688,1.5692,2
HOV15,2015-08-11 18:30,12,1.5702,1.573,1.5702,1.573,14
HOV15,2015-08-11 19:00,12,1.5743,1.5775,1.5743,1.575,30
HOV15,2015-08-11 19:30,12,1.5729,1.5729,1.5726,1.5726,10
HOV15,2015-08-11 20:00,12,1.5732,1.5732,1.5655,1.5657,41
HOV15,2015-08-11 20:30,12,1.5662,1.5669,1.5636,1.5636,6
HOV15,2015-08-11 21:00,12,1.5629,1.5639,1.561,1.5639,14
HOV15,2015-08-11 21:30,12,1.5648,1.5648,1.5641,1.5641,43
HOV15,2015-08-11 22:00,12,1.562,1.562,1.56,1.56,3
HOV15,2015-08-11 22:30,12,1.5605,1.5617,1.5605,1.5617,2
HOV15,2015-08-11 23:00,12,1.5625,1.5625,1.5625,1.5625,1
HOV15,2015-08-11 23:30,12,1.5616,1.5616,1.5615,1.5615,2
HOV15,2015-08-12 00:00,12,1.5657,1.5657,1.5657,1.5657,4
HOV15,2015-08-12 00:30,12,1.5654,1.5654,1.5651,1.5651,3
HOV15,2015-08-12 01:30,12,1.5655,1.5666,1.5631,1.5631,5
HOV15,2015-08-12 02:00,12,1.5625,1.5706,1.5615,1.5706,11
HOV15,2015-08-12 02:30,12,1.5717,1.5798,1.5703,1.5798,199
HOV15,2015-08-12 03:00,12,1.5812,1.5906,1.5773,1.5774,244
HOV15,2015-08-12 03:30,12,1.5782,1.5805,1.5756,1.5805,47
HOV15,2015-08-12 04:00,12,1.5822,1.5865,1.5822,1.586,26
HOV15,2015-08-12 04:30,12,1.5855,1.5927,1.5851,1.5895,56
HOV15,2015-08-12 05:00,12,1.5873,1.5901,1.5862,1.5901,26
HOV15,2015-08-12 05:30,12,1.5891,1.5975,1.5891,1.5941,195
HOV15,2015-08-12 06:00,12,1.5962,1.5962,1.5924,1.5939,99
HOV15,2015-08-12 06:30,12,1.5939,1.5957,1.5847,1.5858,273
HOV15,2015-08-12 07:00,12,1.5849,1.595,1.5847,1.5946,429
HOV15,2015-08-12 07:30,12,1.5937,1.5961,1.5842,1.5843,282
HOV15,2015-08-12 08:00,12,1.5845,1.5911,1.5774,1.5907,1037
HOV15,2015-08-12 08:30,12,1.5908,1.5938,1.5882,1.5924,837
HOV15,2015-08-12 09:00,12,1.5925,1.594,1.585,1.5883,908
HOV15,2015-08-12 09:30,12,1.5889,1.5965,1.5817,1.5928,1500
HOV15,2015-08-12 10:00,12,1.5927,1.5932,1.5761,1.5766,1064
HOV15,2015-08-12 10:30,12,1.5765,1.582,1.5705,1.5801,637
HOV15,2015-08-12 11:00,12,1.5789,1.5882,1.576,1.5863,646
HOV15,2015-08-12 11:30,12,1.5857,1.5915,1.5844,1.5871,464
HOV15,2015-08-12 12:00,12,1.5886,1.5948,1.5862,1.5917,550
HOV15,2015-08-12 12:30,12,1.5917,1.5939,1.5889,1.5896,518
HOV15,2015-08-12 13:00,12,1.5892,1.606,1.5887,1.5955,1789
HOV15,2015-08-12 13:30,12,1.5958,1.599,1.5947,1.5984,412
HOV15,2015-08-12 14:00,12,1.5983,1.6005,1.5965,1.6005,345
HOV15,2015-08-12 14:30,12,1.6005,1.6011,1.5992,1.6009,109
HOV15,2015-08-12 15:00,12,1.5999,1.6003,1.5991,1.5998,21
HOV15,2015-08-12 15:30,12,1.5998,1.6014,1.5997,1.6008,36
HOV15,2015-08-12 16:00,12,1.6001,1.6008,1.5998,1.6004,24
HOV15,2015-08-12 17:00,13,1.6026,1.603,1.6022,1.6022,14
HOV15,2015-08-12 17:30,13,1.6022,1.6022,1.6019,1.6019,2
HOV15,2015-08-12 18:00,13,1.6019,1.603,1.6011,1.603,18
HOV15,2015-08-12 19:00,13,1.6007,1.6007,1.5981,1.5984,24
HOV15,2015-08-12 19:30,13,1.5997,1.5997,1.5997,1.5997,1
HOV15,2015-08-12 20:00,13,1.5988,1.601,1.5976,1.5976,9
HOV15,2015-08-12 20:30,13,1.6006,1.6006,1.6006,1.6006,2
HOV15,2015-08-12 21:00,13,1.599,1.6011,1.5977,1.5979,33
HOV15,2015-08-12 21:30,13,1.6004,1.6004,1.5993,1.5993,7
HOV15,2015-08-12 23:00,13,1.6,1.6,1.599,1.5994,7
HOV15,2015-08-12 23:30,13,1.5997,1.6009,1.5997,1.6009,14
HOV15,2015-08-13 00:00,13,1.6009,1.6009,1.6009,1.6009,1
HOV15,2015-08-13 00:30,13,1.6023,1.6036,1.6023,1.6036,6
HOV15,2015-08-13 01:00,13,1.6035,1.6051,1.6035,1.6047,3
HOV15,2015-08-13 01:30,13,1.6046,1.6073,1.6004,1.6037,39
HOV15,2015-08-13 02:00,13,1.6045,1.61,1.6044,1.61,22
HOV15,2015-08-13 02:30,13,1.6089,1.6114,1.6068,1.6099,49
HOV15,2015-08-13 03:00,13,1.6089,1.6109,1.6011,1.6038,293
HOV15,2015-08-13 03:30,13,1.6029,1.6078,1.6018,1.6066,122
HOV15,2015-08-13 04:00,13,1.6071,1.6071,1.6022,1.6026,126
HOV15,2015-08-13 04:30,13,1.6023,1.6026,1.5982,1.6014,73
HOV15,2015-08-13 05:00,13,1.6018,1.6053,1.6018,1.6051,24
HOV15,2015-08-13 05:30,13,1.607,1.607,1.6029,1.6029,7
HOV15,2015-08-13 06:00,13,1.6043,1.6043,1.594,1.5949,104
HOV15,2015-08-13 06:30,13,1.5951,1.5967,1.5916,1.5957,62
HOV15,2015-08-13 07:00,13,1.5963,1.5973,1.5876,1.5907,228
HOV15,2015-08-13 07:30,13,1.5902,1.5921,1.5812,1.5852,233
HOV15,2015-08-13 08:00,13,1.5849,1.5869,1.5802,1.5847,932
HOV15,2015-08-13 08:30,13,1.5846,1.5846,1.5733,1.5799,849
HOV15,2015-08-13 09:00,13,1.5782,1.5817,1.5755,1.5782,440
HOV15,2015-08-13 09:30,13,1.5779,1.5815,1.5737,1.574,439
HOV15,2015-08-13 10:00,13,1.5735,1.5766,1.5708,1.5748,491
HOV15,2015-08-13 10:30,13,1.5743,1.5765,1.5696,1.5743,438
HOV15,2015-08-13 11:00,13,1.5746,1.5763,1.5721,1.5756,300
HOV15,2015-08-13 11:30,13,1.5753,1.5793,1.5734,1.5762,478
HOV15,2015-08-13 12:00,13,1.5757,1.5812,1.5731,1.5778,398
HOV15,2015-08-13 12:30,13,1.5775,1.5798,1.5745,1.5754,398
HOV15,2015-08-13 13:00,13,1.5751,1.5808,1.5697,1.5804,1495
HOV15,2015-08-13 13:30,13,1.5804,1.581,1.5774,1.5782,235
HOV15,2015-08-13 14:00,13,1.5776,1.5817,1.5776,1.58,387
HOV15,2015-08-13 14:30,13,1.5793,1.5814,1.579,1.5814,114
HOV15,2015-08-13 15:00,13,1.5821,1.5827,1.5817,1.5827,13
HOV15,2015-08-13 15:30,13,1.5823,1.5834,1.5823,1.5828,49
HOV15,2015-08-13 16:00,13,1.582,1.5824,1.5811,1.5811,4
HOV15,2015-08-13 17:00,14,1.583,1.583,1.5409,1.558,177
HOV15,2015-08-13 17:30,14,1.5558,1.5645,1.5548,1.5624,8
HOV15,2015-08-13 18:00,14,1.5656,1.5661,1.563,1.5657,8
HOV15,2015-08-13 18:30,14,1.5663,1.5663,1.5663,1.5663,1
HOV15,2015-08-13 19:00,14,1.5754,1.5798,1.5746,1.5798,70
HOV15,2015-08-13 19:30,14,1.5797,1.5797,1.5788,1.5788,13
HOV15,2015-08-13 20:00,14,1.5777,1.5796,1.5777,1.5796,2
HOV15,2015-08-13 20:30,14,1.5793,1.5793,1.5778,1.5778,17
HOV15,2015-08-13 21:00,14,1.5785,1.5785,1.5785,1.5785,2
HOV15,2015-08-13 21:30,14,1.58,1.5809,1.58,1.58,11
HOV15,2015-08-13 22:00,14,1.579,1.5795,1.5779,1.5779,7
HOV15,2015-08-13 23:00,14,1.5779,1.5779,1.5779,1.5779,1
HOV15,2015-08-13 23:30,14,1.5772,1.5777,1.5756,1.5777,7
HOV15,2015-08-14 00:00,14,1.5768,1.5768,1.5768,1.5768,1
HOV15,2015-08-14 00:30,14,1.5783,1.5785,1.5774,1.5781,23
HOV15,2015-08-14 01:00,14,1.5783,1.5783,1.576,1.5779,4
HOV15,2015-08-14 01:30,14,1.5771,1.5786,1.5769,1.5786,14
HOV15,2015-08-14 02:00,14,1.5821,1.5848,1.5799,1.5799,13
HOV15,2015-08-14 02:30,14,1.5792,1.5802,1.5749,1.5749,36
HOV15,2015-08-14 03:00,14,1.5733,1.5734,1.5692,1.5693,7
HOV15,2015-08-14 03:30,14,1.569,1.5695,1.5668,1.5687,20
HOV15,2015-08-14 04:00,14,1.5696,1.5763,1.5696,1.573,24
HOV15,2015-08-14 04:30,14,1.5712,1.5786,1.5712,1.5765,102
HOV15,2015-08-14 05:00,14,1.5779,1.5786,1.5767,1.5782,32
HOV15,2015-08-14 05:30,14,1.5783,1.5815,1.5783,1.5799,78
HOV15,2015-08-14 06:00,14,1.5807,1.5839,1.58,1.5838,51
HOV15,2015-08-14 06:30,14,1.5838,1.5844,1.5811,1.5812,69
HOV15,2015-08-14 07:00,14,1.5826,1.5832,1.5769,1.578,94
HOV15,2015-08-14 07:30,14,1.5791,1.5791,1.5686,1.5719,385
HOV15,2015-08-14 08:00,14,1.5722,1.5765,1.5695,1.5745,625
HOV15,2015-08-14 08:30,14,1.5744,1.5844,1.5744,1.5794,718
HOV15,2015-08-14 09:00,14,1.5796,1.5827,1.5738,1.5758,350
HOV15,2015-08-14 09:30,14,1.5764,1.5772,1.5675,1.5683,470
HOV15,2015-08-14 10:00,14,1.5683,1.5718,1.5663,1.5709,652
HOV15,2015-08-14 10:30,14,1.5695,1.5757,1.5689,1.5728,624
HOV15,2015-08-14 11:00,14,1.5728,1.5765,1.57,1.5707,571
HOV15,2015-08-14 11:30,14,1.5704,1.5712,1.5678,1.5708,223
HOV15,2015-08-14 12:00,14,1.5713,1.5729,1.5707,1.5716,205
HOV15,2015-08-14 12:30,14,1.5712,1.5719,1.5691,1.5709,247
HOV15,2015-08-14 13:00,14,1.5709,1.5731,1.5679,1.5691,967
HOV15,2015-08-14 13:30,14,1.5691,1.5692,1.5542,1.5619,373
HOV15,2015-08-14 14:00,14,1.5624,1.5648,1.5609,1.5621,281
HOV15,2015-08-14 14:30,14,1.5624,1.5624,1.558,1.558,37
HOV15,2015-08-14 15:00,14,1.559,1.561,1.5583,1.561,22
HOV15,2015-08-14 15:30,14,1.5614,1.5634,1.5607,1.5607,38
HOV15,2015-08-14 16:00,14,1.5624,1.5624,1.5617,1.5617,6
HOV15,2015-08-16 17:00,17,1.5595,1.5639,1.5576,1.5598,28
HOV15,2015-08-16 18:00,17,1.559,1.5601,1.5587,1.5587,3
HOV15,2015-08-16 18:30,17,1.5581,1.5583,1.5577,1.5583,4
HOV15,2015-08-16 19:00,17,1.5602,1.5602,1.5588,1.5588,2
HOV15,2015-08-16 20:00,17,1.5591,1.5591,1.559,1.5591,3
HOV15,2015-08-16 20:30,17,1.5579,1.5579,1.5579,1.5579,2
HOV15,2015-08-16 21:30,17,1.5576,1.5576,1.5576,1.5576,2
HOV15,2015-08-16 22:00,17,1.5568,1.5568,1.5568,1.5568,6
HOV15,2015-08-16 23:00,17,1.5578,1.5578,1.5578,1.5578,1
HOV15,2015-08-17 00:00,17,1.558,1.5582,1.558,1.5582,2
HOV15,2015-08-17 00:30,17,1.5581,1.5581,1.5581,1.5581,1
HOV15,2015-08-17 01:00,17,1.5595,1.5599,1.5582,1.5599,7
HOV15,2015-08-17 01:30,17,1.5592,1.5614,1.5592,1.5614,5
HOV15,2015-08-17 02:00,17,1.5602,1.5616,1.5555,1.5557,42
HOV15,2015-08-17 02:30,17,1.5554,1.5564,1.5497,1.5545,114
HOV15,2015-08-17 03:00,17,1.5549,1.5611,1.5534,1.5576,62
HOV15,2015-08-17 03:30,17,1.5567,1.557,1.5551,1.5563,13
HOV15,2015-08-17 04:00,17,1.5566,1.5618,1.5566,1.5616,53
HOV15,2015-08-17 04:30,17,1.5629,1.5735,1.5617,1.5723,104
HOV15,2015-08-17 05:00,17,1.5729,1.575,1.5714,1.5737,74
HOV15,2015-08-17 05:30,17,1.575,1.5784,1.5726,1.5726,45
HOV15,2015-08-17 06:00,17,1.5726,1.5726,1.5646,1.5672,129
HOV15,2015-08-17 06:30,17,1.567,1.5703,1.5665,1.5679,53
HOV15,2015-08-17 07:00,17,1.5686,1.5714,1.5669,1.5699,64
HOV15,2015-08-17 07:30,17,1.5707,1.5748,1.5693,1.5703,346
HOV15,2015-08-17 08:00,17,1.5703,1.5827,1.5688,1.5798,1086
HOV15,2015-08-17 08:30,17,1.5797,1.5802,1.5743,1.5783,661
HOV15,2015-08-17 09:00,17,1.5785,1.581,1.5735,1.5805,754
HOV15,2015-08-17 09:30,17,1.5807,1.5838,1.5778,1.5801,778
HOV15,2015-08-17 10:00,17,1.5803,1.5818,1.5736,1.574,788
HOV15,2015-08-17 10:30,17,1.5744,1.5802,1.5721,1.577,323
HOV15,2015-08-17 11:00,17,1.5773,1.5783,1.5736,1.5747,334
HOV15,2015-08-17 11:30,17,1.5747,1.5761,1.5691,1.5698,479
HOV15,2015-08-17 12:00,17,1.5696,1.5725,1.5654,1.5719,659
HOV15,2015-08-17 12:30,17,1.5719,1.5734,1.57,1.5724,223
HOV15,2015-08-17 13:00,17,1.5723,1.5802,1.5644,1.5659,1208
HOV15,2015-08-17 13:30,17,1.5661,1.57,1.5644,1.5694,347
HOV15,2015-08-17 14:00,17,1.5691,1.5691,1.5646,1.5651,240
HOV15,2015-08-17 14:30,17,1.5654,1.5661,1.5638,1.566,188
HOV15,2015-08-17 15:00,17,1.566,1.5661,1.5625,1.5627,92
HOV15,2015-08-17 15:30,17,1.5632,1.5633,1.562,1.5624,26
HOV15,2015-08-17 16:00,17,1.5631,1.5631,1.561,1.561,18
HOV15,2015-08-17 17:00,18,1.559,1.562,1.559,1.562,21
HOV15,2015-08-17 17:30,18,1.5615,1.5615,1.5615,1.5615,1
HOV15,2015-08-17 18:00,18,1.562,1.562,1.5589,1.5589,22
HOV15,2015-08-17 19:00,18,1.561,1.5616,1.56,1.56,11
HOV15,2015-08-17 19:30,18,1.562,1.5625,1.562,1.5622,11
HOV15,2015-08-17 20:00,18,1.5627,1.5627,1.5627,1.5627,1
HOV15,2015-08-17 21:00,18,1.5617,1.5617,1.5617,1.5617,8
HOV15,2015-08-17 21:30,18,1.5611,1.5617,1.561,1.5617,4
HOV15,2015-08-17 22:00,18,1.5612,1.5612,1.5612,1.5612,1
HOV15,2015-08-17 22:30,18,1.5617,1.5617,1.5612,1.5612,4
HOV15,2015-08-17 23:00,18,1.5612,1.5612,1.561,1.5611,5
HOV15,2015-08-17 23:30,18,1.5611,1.5612,1.5606,1.5606,6
HOV15,2015-08-18 00:00,18,1.5605,1.5605,1.5605,1.5605,1
HOV15,2015-08-18 00:30,18,1.5597,1.5604,1.5595,1.5604,8
HOV15,2015-08-18 01:00,18,1.561,1.561,1.5572,1.5572,10
HOV15,2015-08-18 01:30,18,1.557,1.5577,1.5558,1.5559,21
HOV15,2015-08-18 02:00,18,1.5568,1.5578,1.5552,1.5552,20
HOV15,2015-08-18 02:30,18,1.555,1.5573,1.5526,1.5573,47
HOV15,2015-08-18 03:00,18,1.5554,1.5564,1.5497,1.5507,69
HOV15,2015-08-18 03:30,18,1.5505,1.5541,1.5505,1.554,63
HOV15,2015-08-18 04:00,18,1.5558,1.5612,1.5531,1.5593,58
HOV15,2015-08-18 04:30,18,1.5593,1.5618,1.5579,1.5593,19
HOV15,2015-08-18 05:00,18,1.5595,1.56,1.5573,1.5595,40
HOV15,2015-08-18 05:30,18,1.56,1.56,1.5581,1.5584,11
HOV15,2015-08-18 06:00,18,1.5595,1.5606,1.5586,1.5592,49
HOV15,2015-08-18 06:30,18,1.5591,1.5623,1.5576,1.5608,70
HOV15,2015-08-18 07:00,18,1.5611,1.5646,1.5598,1.5637,148
HOV15,2015-08-18 07:30,18,1.5639,1.5656,1.5606,1.5618,322
HOV15,2015-08-18 08:00,18,1.5617,1.5672,1.559,1.5618,951
HOV15,2015-08-18 08:30,18,1.5619,1.5634,1.5578,1.5581,911
HOV15,2015-08-18 09:00,18,1.5583,1.5592,1.5515,1.5549,1109
HOV15,2015-08-18 09:30,18,1.5549,1.5636,1.5538,1.5604,920
HOV15,2015-08-18 10:00,18,1.5607,1.5611,1.5557,1.5585,621
HOV15,2015-08-18 10:30,18,1.5573,1.5634,1.5569,1.5617,567
HOV15,2015-08-18 11:00,18,1.562,1.5635,1.5612,1.562,437
HOV15,2015-08-18 11:30,18,1.5621,1.5667,1.5599,1.5651,668
HOV15,2015-08-18 12:00,18,1.5651,1.566,1.5616,1.5641,404
HOV15,2015-08-18 12:30,18,1.5636,1.5661,1.5635,1.5653,259
HOV15,2015-08-18 13:00,18,1.5649,1.5741,1.5648,1.5681,1359
HOV15,2015-08-18 13:30,18,1.5678,1.5682,1.5621,1.5624,202
HOV15,2015-08-18 14:00,18,1.5632,1.5637,1.5595,1.561,452
HOV15,2015-08-18 14:30,18,1.5611,1.5621,1.5604,1.5605,53
HOV15,2015-08-18 15:00,18,1.5605,1.561,1.5603,1.5603,36
HOV15,2015-08-18 15:30,18,1.5606,1.5625,1.5606,1.5612,56
HOV15,2015-08-18 16:00,18,1.5612,1.5631,1.5612,1.5621,29
HOV15,2015-08-18 17:00,19,1.5599,1.5651,1.5599,1.5636,11
HOV15,2015-08-18 17:30,19,1.5628,1.5636,1.5608,1.5609,13
HOV15,2015-08-18 18:00,19,1.5631,1.5643,1.5631,1.5643,9
HOV15,2015-08-18 18:30,19,1.5623,1.5623,1.5623,1.5623,1
HOV15,2015-08-18 19:00,19,1.5607,1.563,1.56,1.56,8
HOV15,2015-08-18 19:30,19,1.5605,1.5605,1.5602,1.5605,6
HOV15,2015-08-18 20:30,19,1.5622,1.5639,1.5622,1.5639,7
HOV15,2015-08-18 21:00,19,1.5645,1.5645,1.5636,1.5636,2
HOV15,2015-08-18 22:00,19,1.5628,1.5629,1.5626,1.5629,3
HOV15,2015-08-18 22:30,19,1.5641,1.5648,1.5639,1.5648,12
HOV15,2015-08-18 23:00,19,1.5626,1.5626,1.5626,1.5626,1
HOV15,2015-08-18 23:30,19,1.5619,1.5623,1.5619,1.5623,2
HOV15,2015-08-19 00:30,19,1.5626,1.5626,1.5615,1.5615,7
HOV15,2015-08-19 01:00,19,1.5614,1.5627,1.559,1.5627,34
HOV15,2015-08-19 01:30,19,1.565,1.5665,1.5633,1.5648,26
HOV15,2015-08-19 02:00,19,1.5646,1.5657,1.5634,1.5657,25
HOV15,2015-08-19 02:30,19,1.5652,1.5728,1.5641,1.5728,109
HOV15,2015-08-19 03:00,19,1.571,1.5729,1.5687,1.5721,282
HOV15,2015-08-19 03:30,19,1.5714,1.5737,1.569,1.5705,118
HOV15,2015-08-19 04:00,19,1.5693,1.5711,1.5651,1.5677,78
HOV15,2015-08-19 04:30,19,1.5692,1.57,1.5673,1.5679,36
HOV15,2015-08-19 05:00,19,1.5692,1.574,1.5684,1.5734,97
HOV15,2015-08-19 05:30,19,1.5725,1.5725,1.5686,1.5695,42
HOV15,2015-08-19 06:00,19,1.5678,1.5707,1.5662,1.5702,37
HOV15,2015-08-19 06:30,19,1.5699,1.5704,1.5674,1.569,125
HOV15,2015-08-19 07:00,19,1.5695,1.5712,1.5663,1.5672,214
HOV15,2015-08-19 07:30,19,1.5679,1.5683,1.5628,1.5652,353
HOV15,2015-08-19 08:00,19,1.5652,1.5656,1.5594,1.5602,899
HOV15,2015-08-19 08:30,19,1.5601,1.5665,1.5583,1.5641,672
HOV15,2015-08-19 09:00,19,1.5638,1.5641,1.5587,1.5627,774
HOV15,2015-08-19 09:30,19,1.5626,1.5626,1.543,1.5435,1671
HOV15,2015-08-19 10:00,19,1.5434,1.5438,1.5316,1.5321,1485
HOV15,2015-08-19 10:30,19,1.5322,1.5323,1.5148,1.52,3039
HOV15,2015-08-19 11:00,19,1.5199,1.5267,1.5198,1.5244,916
HOV15,2015-08-19 11:30,19,1.5244,1.5247,1.5202,1.5232,819
HOV15,2015-08-19 12:00,19,1.523,1.5252,1.5165,1.5176,689
HOV15,2015-08-19 12:30,19,1.5177,1.525,1.5161,1.5186,1090
HOV15,2015-08-19 13:00,19,1.5186,1.5308,1.5186,1.5271,2676
HOV15,2015-08-19 13:30,19,1.527,1.527,1.5202,1.5232,582
HOV15,2015-08-19 14:00,19,1.5234,1.5264,1.5213,1.5223,611
HOV15,2015-08-19 14:30,19,1.522,1.5226,1.5202,1.5212,199
HOV15,2015-08-19 15:00,19,1.5213,1.5215,1.5194,1.5205,53
HOV15,2015-08-19 15:30,19,1.5209,1.5228,1.5194,1.52,98
HOV15,2015-08-19 16:00,19,1.5211,1.5262,1.5203,1.5256,159
HOV15,2015-08-19 17:00,20,1.5245,1.5305,1.5215,1.5272,34
HOV15,2015-08-19 17:30,20,1.5272,1.5287,1.5272,1.5279,8
HOV15,2015-08-19 18:00,20,1.528,1.528,1.528,1.528,1
HOV15,2015-08-19 18:30,20,1.5281,1.5292,1.5281,1.5292,11
HOV15,2015-08-19 19:00,20,1.5285,1.5293,1.527,1.5284,30
HOV15,2015-08-19 19:30,20,1.5278,1.5283,1.5271,1.5275,49
HOV15,2015-08-19 20:00,20,1.5272,1.5272,1.525,1.5253,17
HOV15,2015-08-19 20:30,20,1.5244,1.5247,1.5232,1.5241,24
HOV15,2015-08-19 21:00,20,1.5237,1.5237,1.5224,1.5233,6
HOV15,2015-08-19 21:30,20,1.5242,1.5242,1.5215,1.5217,12
HOV15,2015-08-19 22:00,20,1.5215,1.5227,1.5215,1.5227,5
HOV15,2015-08-19 22:30,20,1.5242,1.5243,1.5242,1.5243,3
HOV15,2015-08-19 23:00,20,1.5242,1.5242,1.5224,1.5236,14
HOV15,2015-08-19 23:30,20,1.523,1.5236,1.523,1.5236,5
HOV15,2015-08-20 00:00,20,1.5227,1.525,1.5227,1.5242,9
HOV15,2015-08-20 00:30,20,1.5246,1.5247,1.5233,1.5243,20
HOV15,2015-08-20 01:00,20,1.5243,1.5248,1.5219,1.5222,50
HOV15,2015-08-20 01:30,20,1.5218,1.5244,1.5216,1.5239,46
HOV15,2015-08-20 02:00,20,1.5236,1.5259,1.5197,1.5224,124
HOV15,2015-08-20 02:30,20,1.5227,1.5244,1.5209,1.5215,83
HOV15,2015-08-20 03:00,20,1.5219,1.5259,1.5211,1.523,211
HOV15,2015-08-20 03:30,20,1.523,1.523,1.5097,1.514,680
HOV15,2015-08-20 04:00,20,1.514,1.5141,1.5098,1.5098,611
HOV15,2015-08-20 04:30,20,1.5097,1.5125,1.5068,1.5125,252
HOV15,2015-08-20 05:00,20,1.5125,1.5132,1.5097,1.5103,207
HOV15,2015-08-20 05:30,20,1.5103,1.5115,1.5079,1.5099,96
HOV15,2015-08-20 06:00,20,1.5099,1.5159,1.5087,1.5142,164
HOV15,2015-08-20 06:30,20,1.5146,1.5159,1.513,1.513,133
HOV15,2015-08-20 07:00,20,1.5127,1.5191,1.5121,1.5172,448
HOV15,2015-08-20 07:30,20,1.5169,1.5227,1.5138,1.5138,1217
HOV15,2015-08-20 08:00,20,1.5137,1.5194,1.5114,1.5173,2135
HOV15,2015-08-20 08:30,20,1.5175,1.5207,1.5121,1.5136,1804
HOV15,2015-08-20 09:00,20,1.5136,1.515,1.5077,1.5122,1641
HOV15,2015-08-20 09:30,20,1.5122,1.5157,1.507,1.5156,1359
HOV15,2015-08-20 10:00,20,1.5152,1.5314,1.5148,1.5262,2064
HOV15,2015-08-20 10:30,20,1.5267,1.5322,1.5233,1.5246,1953
HOV15,2015-08-20 11:00,20,1.5245,1.5265,1.5163,1.5169,1623
HOV15,2015-08-20 11:30,20,1.517,1.5184,1.5138,1.5163,928
HOV15,2015-08-20 12:00,20,1.5161,1.5202,1.5143,1.5191,774
HOV15,2015-08-20 12:30,20,1.519,1.5239,1.5189,1.5214,969
HOV15,2015-08-20 13:00,20,1.5212,1.5225,1.5047,1.5051,4912
HOV15,2015-08-20 13:30,20,1.505,1.5054,1.5023,1.505,880
HOV15,2015-08-20 14:00,20,1.5043,1.5074,1.5031,1.5073,977
HOV15,2015-08-20 14:30,20,1.506,1.5064,1.5003,1.5008,146
HOV15,2015-08-20 15:00,20,1.5006,1.5008,1.4976,1.498,38
HOV15,2015-08-20 15:30,20,1.4984,1.5008,1.4971,1.5008,92
HOV15,2015-08-20 16:00,20,1.4999,1.5014,1.4994,1.4994,17
HOV15,2015-08-20 17:00,21,1.5002,1.5007,1.499,1.5007,17
HOV15,2015-08-20 17:30,21,1.5037,1.5039,1.5013,1.5017,8
HOV15,2015-08-20 18:00,21,1.5014,1.5023,1.5002,1.5002,25
HOV15,2015-08-20 18:30,21,1.5016,1.5019,1.4996,1.5013,26
HOV15,2015-08-20 19:00,21,1.5017,1.5051,1.5017,1.5035,32
HOV15,2015-08-20 19:30,21,1.5047,1.505,1.5036,1.5036,6
HOV15,2015-08-20 20:00,21,1.5047,1.5057,1.5027,1.5041,21
HOV15,2015-08-20 20:30,21,1.5032,1.5032,1.4994,1.4998,34
HOV15,2015-08-20 21:00,21,1.4994,1.5008,1.499,1.5006,36
HOV15,2015-08-20 21:30,21,1.4995,1.4995,1.4964,1.4972,45
HOV15,2015-08-20 22:00,21,1.4972,1.4977,1.4968,1.4974,21
HOV15,2015-08-20 22:30,21,1.4989,1.5002,1.4987,1.4998,15
HOV15,2015-08-20 23:00,21,1.4998,1.4998,1.4993,1.4993,8
HOV15,2015-08-20 23:30,21,1.4985,1.5009,1.4984,1.4998,12
HOV15,2015-08-21 00:00,21,1.4998,1.4998,1.497,1.4974,27
HOV15,2015-08-21 00:30,21,1.4974,1.4987,1.497,1.4987,28
HOV15,2015-08-21 01:00,21,1.4991,1.502,1.4971,1.502,57
HOV15,2015-08-21 01:30,21,1.5019,1.5019,1.4991,1.5016,97
HOV15,2015-08-21 02:00,21,1.501,1.5069,1.501,1.5045,159
HOV15,2015-08-21 02:30,21,1.5052,1.5059,1.4984,1.499,254
HOV15,2015-08-21 03:00,21,1.4991,1.4997,1.4952,1.4957,151
HOV15,2015-08-21 03:30,21,1.496,1.5003,1.4937,1.5003,93
HOV15,2015-08-21 04:00,21,1.4999,1.5005,1.4959,1.5005,95
HOV15,2015-08-21 04:30,21,1.4993,1.5001,1.497,1.4975,69
HOV15,2015-08-21 05:00,21,1.4984,1.4997,1.4945,1.4945,464
HOV15,2015-08-21 05:30,21,1.4947,1.495,1.4929,1.4948,334
HOV15,2015-08-21 06:00,21,1.4941,1.495,1.4929,1.4934,174
HOV15,2015-08-21 06:30,21,1.4935,1.4946,1.4875,1.4892,459
HOV15,2015-08-21 07:00,21,1.4893,1.4893,1.4847,1.4861,696
HOV15,2015-08-21 07:30,21,1.4859,1.4878,1.4787,1.4815,1025
HOV15,2015-08-21 08:00,21,1.4818,1.4885,1.4811,1.4834,2200
HOV15,2015-08-21 08:30,21,1.4831,1.4893,1.4803,1.4847,1945
HOV15,2015-08-21 09:00,21,1.4848,1.4853,1.4754,1.4776,2515
HOV15,2015-08-21 09:30,21,1.4777,1.4779,1.4686,1.4694,2668
HOV15,2015-08-21 10:00,21,1.4689,1.47,1.4621,1.4663,2787
HOV15,2015-08-21 10:30,21,1.4661,1.4689,1.4646,1.4685,1357
HOV15,2015-08-21 11:00,21,1.4685,1.4752,1.4675,1.4725,1761
HOV15,2015-08-21 11:30,21,1.4724,1.4766,1.4716,1.4724,871
HOV15,2015-08-21 12:00,21,1.4724,1.4734,1.4644,1.4683,1623
HOV15,2015-08-21 12:30,21,1.4686,1.4736,1.4655,1.4682,1719
HOV15,2015-08-21 13:00,21,1.4677,1.481,1.4675,1.4734,4580
HOV15,2015-08-21 13:30,21,1.4736,1.4767,1.4723,1.4748,982
HOV15,2015-08-21 14:00,21,1.4744,1.4781,1.4738,1.4738,1415
HOV15,2015-08-21 14:30,21,1.4745,1.475,1.4714,1.4715,198
HOV15,2015-08-21 15:00,21,1.4715,1.4729,1.4703,1.4724,189
HOV15,2015-08-21 15:30,21,1.472,1.4724,1.4707,1.4715,113
HOV15,2015-08-21 16:00,21,1.471,1.4743,1.471,1.4743,80
HOV15,2015-08-23 17:00,24,1.4712,1.4767,1.4711,1.4753,146
HOV15,2015-08-23 17:30,24,1.4754,1.4755,1.4735,1.475,124
HOV15,2015-08-23 18:00,24,1.4749,1.4749,1.4707,1.4728,69
HOV15,2015-08-23 18:30,24,1.4723,1.4727,1.4716,1.4719,23
HOV15,2015-08-23 19:00,24,1.4719,1.4724,1.469,1.4699,42
HOV15,2015-08-23 19:30,24,1.4685,1.4697,1.4654,1.4674,64
HOV15,2015-08-23 20:00,24,1.4674,1.4674,1.4649,1.4666,53
HOV15,2015-08-23 20:30,24,1.4662,1.4662,1.457,1.4584,143
HOV15,2015-08-23 21:00,24,1.4586,1.4606,1.4569,1.4584,75
HOV15,2015-08-23 21:30,24,1.4587,1.4587,1.4527,1.4531,109
HOV15,2015-08-23 22:00,24,1.4527,1.4535,1.4486,1.4529,75
HOV15,2015-08-23 22:30,24,1.4535,1.4565,1.4497,1.4551,42
HOV15,2015-08-23 23:00,24,1.4559,1.4594,1.455,1.4559,33
HOV15,2015-08-23 23:30,24,1.4556,1.4556,1.4512,1.4512,10
HOV15,2015-08-24 00:00,24,1.45,1.4528,1.4489,1.4504,50
HOV15,2015-08-24 00:30,24,1.4504,1.452,1.4497,1.4497,63
HOV15,2015-08-24 01:00,24,1.4495,1.4521,1.44,1.447,405
HOV15,2015-08-24 01:30,24,1.4455,1.4459,1.4436,1.4444,103
HOV15,2015-08-24 02:00,24,1.4457,1.4495,1.4448,1.4468,129
HOV15,2015-08-24 02:30,24,1.4469,1.4495,1.4416,1.448,225
HOV15,2015-08-24 03:00,24,1.4476,1.4494,1.4417,1.4458,226
HOV15,2015-08-24 03:30,24,1.4458,1.4458,1.4311,1.4375,434
HOV15,2015-08-24 04:00,24,1.438,1.4388,1.4238,1.427,451
HOV15,2015-08-24 04:30,24,1.426,1.4339,1.4247,1.43,197
HOV15,2015-08-24 05:00,24,1.4301,1.4353,1.4298,1.4327,221
HOV15,2015-08-24 05:30,24,1.4323,1.4386,1.4323,1.4355,185
HOV15,2015-08-24 06:00,24,1.4351,1.4351,1.4308,1.4343,356
HOV15,2015-08-24 06:30,24,1.4343,1.4385,1.4277,1.4279,447
HOV15,2015-08-24 07:00,24,1.4282,1.4346,1.4261,1.4308,721
HOV15,2015-08-24 07:30,24,1.4307,1.437,1.4306,1.4336,1324
HOV15,2015-08-24 08:00,24,1.4334,1.4397,1.4236,1.4252,3551
HOV15,2015-08-24 08:30,24,1.4251,1.4269,1.4078,1.4197,4400
HOV15,2015-08-24 09:00,24,1.4192,1.4381,1.4177,1.4263,2247
HOV15,2015-08-24 09:30,24,1.4261,1.4416,1.4233,1.4328,2005
HOV15,2015-08-24 10:00,24,1.4334,1.4346,1.4242,1.4246,2037
HOV15,2015-08-24 10:30,24,1.4238,1.4303,1.4159,1.4262,1507
HOV15,2015-08-24 11:00,24,1.426,1.4402,1.4241,1.4367,1521
HOV15,2015-08-24 11:30,24,1.4371,1.441,1.433,1.441,1112
HOV15,2015-08-24 12:00,24,1.441,1.4442,1.4289,1.4296,1671
HOV15,2015-08-24 12:30,24,1.4288,1.4326,1.4264,1.4274,1203
HOV15,2015-08-24 13:00,24,1.4272,1.4284,1.4038,1.4055,5829
HOV15,2015-08-24 13:30,24,1.4057,1.4098,1.3968,1.3972,1486
HOV15,2015-08-24 14:00,24,1.3977,1.4022,1.3964,1.4008,1168
HOV15,2015-08-24 14:30,24,1.4009,1.4092,1.4002,1.4061,321
HOV15,2015-08-24 15:00,24,1.4063,1.4095,1.4061,1.4073,153
HOV15,2015-08-24 15:30,24,1.4074,1.4076,1.4036,1.4074,130
HOV15,2015-08-24 16:00,24,1.4077,1.4092,1.407,1.408,36
HOV15,2015-08-24 17:00,25,1.4121,1.4226,1.4115,1.4197,58
HOV15,2015-08-24 17:30,25,1.4187,1.4217,1.4177,1.4214,4
HOV15,2015-08-24 18:00,25,1.4214,1.422,1.418,1.418,9
HOV15,2015-08-24 18:30,25,1.417,1.4205,1.417,1.4176,23
HOV15,2015-08-24 19:00,25,1.4179,1.4179,1.4121,1.4126,75
HOV15,2015-08-24 19:30,25,1.4122,1.4158,1.4119,1.4158,47
HOV15,2015-08-24 20:00,25,1.4157,1.4181,1.4141,1.4141,72
HOV15,2015-08-24 20:30,25,1.4141,1.4159,1.4115,1.4159,18
HOV15,2015-08-24 21:00,25,1.4192,1.4243,1.4168,1.4237,37
HOV15,2015-08-24 21:30,25,1.4215,1.4262,1.4207,1.4239,77
HOV15,2015-08-24 22:00,25,1.4236,1.4269,1.4236,1.4259,14
HOV15,2015-08-24 22:30,25,1.4259,1.4273,1.4254,1.4262,13
HOV15,2015-08-24 23:00,25,1.4255,1.4257,1.4213,1.4214,22
HOV15,2015-08-24 23:30,25,1.4222,1.4239,1.4222,1.4235,18
HOV15,2015-08-25 00:00,25,1.4233,1.4274,1.4218,1.4218,60
HOV15,2015-08-25 00:30,25,1.4223,1.4234,1.4175,1.4214,59
HOV15,2015-08-25 01:00,25,1.4219,1.4247,1.4153,1.4195,293
HOV15,2015-08-25 01:30,25,1.4178,1.4196,1.415,1.4184,131
HOV15,2015-08-25 02:00,25,1.4188,1.4338,1.418,1.4334,210
HOV15,2015-08-25 02:30,25,1.4337,1.4341,1.426,1.4295,166
HOV15,2015-08-25 03:00,25,1.429,1.4341,1.4252,1.4269,291
HOV15,2015-08-25 03:30,25,1.4269,1.4288,1.4242,1.4263,123
HOV15,2015-08-25 04:00,25,1.4263,1.4376,1.4257,1.4354,155
HOV15,2015-08-25 04:30,25,1.436,1.4509,1.4356,1.4469,318
HOV15,2015-08-25 05:00,25,1.4493,1.4534,1.4407,1.4486,455
HOV15,2015-08-25 05:30,25,1.4486,1.4519,1.4407,1.4434,255
HOV15,2015-08-25 06:00,25,1.4428,1.445,1.4366,1.4368,387
HOV15,2015-08-25 06:30,25,1.4371,1.4422,1.435,1.4383,502
HOV15,2015-08-25 07:00,25,1.4381,1.4414,1.4358,1.4387,960
HOV15,2015-08-25 07:30,25,1.4388,1.4403,1.4332,1.4374,1674
HOV15,2015-08-25 08:00,25,1.4375,1.446,1.4358,1.4392,3487
HOV15,2015-08-25 08:30,25,1.4392,1.4399,1.4258,1.4285,3159
HOV15,2015-08-25 09:00,25,1.4285,1.4301,1.4226,1.4253,1857
HOV15,2015-08-25 09:30,25,1.4254,1.4279,1.4229,1.4264,1143
HOV15,2015-08-25 10:00,25,1.4265,1.4322,1.4204,1.4264,2312
HOV15,2015-08-25 10:30,25,1.4264,1.4282,1.4147,1.4148,2304
HOV15,2015-08-25 11:00,25,1.4153,1.4207,1.4148,1.4198,1951
HOV15,2015-08-25 11:30,25,1.4201,1.4207,1.4167,1.4177,712
HOV15,2015-08-25 12:00,25,1.4177,1.4178,1.4065,1.4072,2029
HOV15,2015-08-25 12:30,25,1.4073,1.4096,1.4014,1.4029,1889
HOV15,2015-08-25 13:00,25,1.4031,1.4152,1.4021,1.4123,3785
HOV15,2015-08-25 13:30,25,1.4122,1.4132,1.4102,1.4112,1395
HOV15,2015-08-25 14:00,25,1.4112,1.4132,1.4088,1.4116,2151
HOV15,2015-08-25 14:30,25,1.4114,1.4121,1.4033,1.4045,387
HOV15,2015-08-25 15:00,25,1.4036,1.406,1.4023,1.4032,260
HOV15,2015-08-25 15:30,25,1.4034,1.4174,1.4017,1.4158,624
HOV15,2015-08-25 16:00,25,1.4179,1.42,1.416,1.4191,161
HOV15,2015-08-25 17:00,26,1.4171,1.4202,1.4152,1.4186,61
HOV15,2015-08-25 17:30,26,1.4204,1.4212,1.4186,1.4186,20
HOV15,2015-08-25 18:00,26,1.4163,1.4174,1.4105,1.4115,55
HOV15,2015-08-25 18:30,26,1.4125,1.4131,1.4112,1.4131,6
HOV15,2015-08-25 19:00,26,1.4127,1.415,1.4095,1.4134,60
HOV15,2015-08-25 19:30,26,1.4121,1.4126,1.4092,1.4092,35
HOV15,2015-08-25 20:00,26,1.4084,1.4106,1.4068,1.4101,71
HOV15,2015-08-25 20:30,26,1.4106,1.4134,1.4079,1.4127,80
HOV15,2015-08-25 21:00,26,1.4111,1.4119,1.4092,1.4112,22
HOV15,2015-08-25 21:30,26,1.4102,1.4102,1.4071,1.4093,16
HOV15,2015-08-25 22:00,26,1.4093,1.4093,1.4093,1.4093,1
HOV15,2015-08-25 22:30,26,1.4097,1.4178,1.4096,1.4142,54
HOV15,2015-08-25 23:00,26,1.4149,1.4187,1.4133,1.4187,19
HOV15,2015-08-25 23:30,26,1.4131,1.4135,1.4116,1.4127,12
HOV15,2015-08-26 00:00,26,1.4138,1.4176,1.4126,1.4168,18
HOV15,2015-08-26 00:30,26,1.4156,1.4159,1.415,1.4158,20
HOV15,2015-08-26 01:00,26,1.4153,1.4171,1.4128,1.4149,114
HOV15,2015-08-26 01:30,26,1.4152,1.4174,1.4134,1.4161,128
HOV15,2015-08-26 02:00,26,1.4155,1.4155,1.4024,1.4054,250
HOV15,2015-08-26 02:30,26,1.4054,1.4131,1.4024,1.4131,194
HOV15,2015-08-26 03:00,26,1.4123,1.4162,1.4098,1.4115,680
HOV15,2015-08-26 03:30,26,1.4112,1.4112,1.403,1.4033,519
HOV15,2015-08-26 04:00,26,1.404,1.4051,1.4021,1.4038,103
HOV15,2015-08-26 04:30,26,1.4045,1.4083,1.4045,1.4069,99
HOV15,2015-08-26 05:00,26,1.4078,1.41,1.4068,1.4084,117
HOV15,2015-08-26 05:30,26,1.4084,1.4127,1.4077,1.4108,354
HOV15,2015-08-26 06:00,26,1.4107,1.4136,1.4105,1.4114,284
HOV15,2015-08-26 06:30,26,1.4112,1.4119,1.4073,1.4086,495
HOV15,2015-08-26 07:00,26,1.4089,1.4139,1.4067,1.4126,830
HOV15,2015-08-26 07:30,26,1.4133,1.4146,1.4095,1.4143,1155
HOV15,2015-08-26 08:00,26,1.4144,1.4144,1.4033,1.4053,2621
HOV15,2015-08-26 08:30,26,1.4055,1.4107,1.4047,1.4058,2365
HOV15,2015-08-26 09:00,26,1.4055,1.4115,1.405,1.4072,2249
HOV15,2015-08-26 09:30,26,1.4067,1.4118,1.3906,1.3976,4685
HOV15,2015-08-26 10:00,26,1.3977,1.41,1.3957,1.4059,2647
HOV15,2015-08-26 10:30,26,1.4059,1.4069,1.3963,1.4041,2016
HOV15,2015-08-26 11:00,26,1.4041,1.4062,1.4,1.401,1215
HOV15,2015-08-26 11:30,26,1.4012,1.4075,1.3972,1.4074,1315
HOV15,2015-08-26 12:00,26,1.4075,1.4154,1.4062,1.4145,2022
HOV15,2015-08-26 12:30,26,1.4147,1.4159,1.4065,1.4069,1643
HOV15,2015-08-26 13:00,26,1.4074,1.4102,1.3964,1.4005,4485
HOV15,2015-08-26 13:30,26,1.4006,1.4083,1.3998,1.4069,989
HOV15,2015-08-26 14:00,26,1.4067,1.4108,1.4056,1.4092,1581
HOV15,2015-08-26 14:30,26,1.4097,1.4125,1.4083,1.4102,440
HOV15,2015-08-26 15:00,26,1.4108,1.4108,1.4077,1.4089,58
HOV15,2015-08-26 15:30,26,1.4094,1.4109,1.4085,1.4096,157
HOV15,2015-08-26 16:00,26,1.4106,1.4125,1.4105,1.4121,58
HOV15,2015-08-26 17:00,27,1.4102,1.416,1.4101,1.4147,24
HOV15,2015-08-26 17:30,27,1.4146,1.4192,1.4145,1.4192,29
HOV15,2015-08-26 18:00,27,1.4195,1.423,1.4194,1.4205,57
HOV15,2015-08-26 18:30,27,1.419,1.4191,1.4175,1.4176,36
HOV15,2015-08-26 19:00,27,1.417,1.417,1.4125,1.4134,31
HOV15,2015-08-26 19:30,27,1.413,1.4136,1.413,1.4135,5
HOV15,2015-08-26 20:00,27,1.4136,1.4169,1.4136,1.4166,56
HOV15,2015-08-26 20:30,27,1.4167,1.4228,1.4167,1.4218,50
HOV15,2015-08-26 21:00,27,1.4215,1.4243,1.4206,1.4229,29
HOV15,2015-08-26 21:30,27,1.4234,1.4234,1.4219,1.4232,11
HOV15,2015-08-26 22:00,27,1.4231,1.4231,1.4207,1.4217,13
HOV15,2015-08-26 22:30,27,1.4217,1.4221,1.4217,1.4217,7
HOV15,2015-08-26 23:00,27,1.4214,1.4215,1.4209,1.4209,7
HOV15,2015-08-26 23:30,27,1.4208,1.4208,1.4205,1.4206,4
HOV15,2015-08-27 00:30,27,1.4216,1.4236,1.4214,1.4215,24
HOV15,2015-08-27 01:00,27,1.4217,1.4235,1.4177,1.4235,252
HOV15,2015-08-27 01:30,27,1.4235,1.4286,1.4235,1.4273,148
HOV15,2015-08-27 02:00,27,1.4271,1.429,1.4243,1.429,87
HOV15,2015-08-27 02:30,27,1.4278,1.442,1.4277,1.4387,480
HOV15,2015-08-27 03:00,27,1.4386,1.4455,1.4354,1.4364,289
HOV15,2015-08-27 03:30,27,1.4365,1.4388,1.4318,1.4375,202
HOV15,2015-08-27 04:00,27,1.4384,1.442,1.4374,1.4407,70
HOV15,2015-08-27 04:30,27,1.4408,1.4531,1.4408,1.4487,779
HOV15,2015-08-27 05:00,27,1.4482,1.4486,1.4437,1.4468,200
HOV15,2015-08-27 05:30,27,1.4465,1.4531,1.4465,1.45,209
HOV15,2015-08-27 06:00,27,1.4502,1.4516,1.445,1.4494,238
HOV15,2015-08-27 06:30,27,1.4493,1.4493,1.4404,1.4456,748
HOV15,2015-08-27 07:00,27,1.445,1.4495,1.4436,1.4463,555
HOV15,2015-08-27 07:30,27,1.446,1.4502,1.4425,1.446,771
HOV15,2015-08-27 08:00,27,1.446,1.4464,1.4335,1.4348,3474
HOV15,2015-08-27 08:30,27,1.435,1.4484,1.435,1.4474,2026
HOV15,2015-08-27 09:00,27,1.4475,1.4571,1.4454,1.4529,2652
HOV15,2015-08-27 09:30,27,1.4527,1.4749,1.4527,1.4744,3858
HOV15,2015-08-27 10:00,27,1.4744,1.4865,1.4708,1.4732,4297
HOV15,2015-08-27 10:30,27,1.4732,1.4855,1.472,1.4855,1988
HOV15,2015-08-27 11:00,27,1.4853,1.5004,1.4849,1.4897,3271
HOV15,2015-08-27 11:30,27,1.4897,1.496,1.4857,1.4914,1422
HOV15,2015-08-27 12:00,27,1.491,1.4957,1.4823,1.4855,1405
HOV15,2015-08-27 12:30,27,1.4854,1.4929,1.4806,1.4914,1374
HOV15,2015-08-27 13:00,27,1.4916,1.5147,1.4913,1.5126,6646
HOV15,2015-08-27 13:30,27,1.5124,1.5129,1.5018,1.5022,1381
HOV15,2015-08-27 14:00,27,1.5018,1.505,1.498,1.5044,2094
HOV15,2015-08-27 14:30,27,1.5036,1.5148,1.5033,1.5126,593
HOV15,2015-08-27 15:00,27,1.5105,1.5206,1.5105,1.5197,403
HOV15,2015-08-27 15:30,27,1.5192,1.5201,1.515,1.516,153
HOV15,2015-08-27 16:00,27,1.516,1.5205,1.516,1.5185,92
HOV15,2015-08-27 17:00,28,1.5131,1.5248,1.513,1.5201,65
HOV15,2015-08-27 17:30,28,1.5202,1.5225,1.5202,1.521,12
HOV15,2015-08-27 18:00,28,1.5215,1.5215,1.5187,1.5189,31
HOV15,2015-08-27 18:30,28,1.519,1.5216,1.5183,1.5201,24
HOV15,2015-08-27 19:00,28,1.5203,1.5203,1.514,1.515,150
HOV15,2015-08-27 19:30,28,1.515,1.515,1.5131,1.5141,7
HOV15,2015-08-27 20:00,28,1.5141,1.5319,1.5141,1.5311,352
HOV15,2015-08-27 20:30,28,1.5308,1.5319,1.5203,1.5207,82
HOV15,2015-08-27 21:00,28,1.5212,1.5247,1.519,1.5216,80
HOV15,2015-08-27 21:30,28,1.5248,1.5258,1.5213,1.5213,30
HOV15,2015-08-27 22:00,28,1.5222,1.524,1.521,1.5221,17
HOV15,2015-08-27 22:30,28,1.5234,1.5238,1.522,1.5221,58
HOV15,2015-08-27 23:00,28,1.5243,1.5253,1.5241,1.5241,15
HOV15,2015-08-27 23:30,28,1.5239,1.5267,1.5239,1.5267,24
HOV15,2015-08-28 00:00,28,1.5274,1.5295,1.5262,1.5291,64
HOV15,2015-08-28 00:30,28,1.5295,1.5364,1.5288,1.5357,129
HOV15,2015-08-28 01:00,28,1.5357,1.5383,1.5267,1.5288,148
HOV15,2015-08-28 01:30,28,1.5262,1.5262,1.5154,1.522,324
HOV15,2015-08-28 02:00,28,1.5222,1.5279,1.5157,1.5205,388
HOV15,2015-08-28 02:30,28,1.5189,1.5252,1.5113,1.5116,275
HOV15,2015-08-28 03:00,28,1.5106,1.5111,1.496,1.4991,654
HOV15,2015-08-28 03:30,28,1.4992,1.5111,1.498,1.51,177
HOV15,2015-08-28 04:00,28,1.5089,1.5129,1.5057,1.5081,112
HOV15,2015-08-28 04:30,28,1.5093,1.5215,1.5089,1.5134,127
HOV15,2015-08-28 05:00,28,1.512,1.5175,1.512,1.5152,83
HOV15,2015-08-28 05:30,28,1.515,1.5157,1.5078,1.5099,139
HOV15,2015-08-28 06:00,28,1.5097,1.5153,1.5082,1.5085,113
HOV15,2015-08-28 06:30,28,1.508,1.5166,1.5046,1.5136,181
HOV15,2015-08-28 07:00,28,1.5146,1.5154,1.5094,1.5115,519
HOV15,2015-08-28 07:30,28,1.5115,1.5131,1.5043,1.5106,1461
HOV15,2015-08-28 08:00,28,1.5107,1.5168,1.5058,1.5162,3464
HOV15,2015-08-28 08:30,28,1.5167,1.5326,1.5162,1.5285,4678
HOV15,2015-08-28 09:00,28,1.5289,1.5625,1.5285,1.5615,5202
HOV15,2015-08-28 09:30,28,1.5616,1.5762,1.5558,1.571,5597
HOV15,2015-08-28 10:00,28,1.5712,1.581,1.5642,1.5777,4998
HOV15,2015-08-28 10:30,28,1.5776,1.595,1.5762,1.586,3408
HOV15,2015-08-28 11:00,28,1.586,1.6015,1.5854,1.5981,2430
HOV15,2015-08-28 11:30,28,1.5984,1.6024,1.5942,1.6006,1689
HOV15,2015-08-28 12:00,28,1.6001,1.6133,1.5996,1.6023,2525
HOV15,2015-08-28 12:30,28,1.602,1.6054,1.584,1.5944,2227
HOV15,2015-08-28 13:00,28,1.5943,1.6015,1.5819,1.593,5965
HOV15,2015-08-28 13:30,28,1.5931,1.5988,1.5917,1.5949,1045
HOV15,2015-08-28 14:00,28,1.5942,1.5955,1.5903,1.5924,2010
HOV15,2015-08-28 14:30,28,1.5925,1.5935,1.5897,1.5903,280
HOV15,2015-08-28 15:00,28,1.591,1.5931,1.5871,1.5877,134
HOV15,2015-08-28 15:30,28,1.5879,1.5879,1.5832,1.5836,272
HOV15,2015-08-28 16:00,28,1.583,1.5853,1.582,1.585,61
HOV15,2015-08-30 17:00,31,1.5836,1.589,1.5752,1.5779,182
HOV15,2015-08-30 17:30,31,1.5758,1.5783,1.5736,1.5772,30
HOV15,2015-08-30 18:00,31,1.5761,1.5794,1.573,1.5763,72
HOV15,2015-08-30 18:30,31,1.5772,1.5792,1.5772,1.5792,9
HOV15,2015-08-30 19:00,31,1.5789,1.5795,1.5714,1.5715,74
HOV15,2015-08-30 19:30,31,1.5714,1.5746,1.5685,1.5685,93
HOV15,2015-08-30 20:00,31,1.5687,1.5705,1.5672,1.5672,60
HOV15,2015-08-30 20:30,31,1.5674,1.571,1.5668,1.5678,86
HOV15,2015-08-30 21:00,31,1.5684,1.5684,1.5654,1.5669,46
HOV15,2015-08-30 21:30,31,1.5658,1.5665,1.5657,1.5657,23
HOV15,2015-08-30 22:00,31,1.5656,1.5657,1.5645,1.5657,17
HOV15,2015-08-30 22:30,31,1.5649,1.5662,1.5642,1.5642,47
HOV15,2015-08-30 23:00,31,1.5636,1.5654,1.5627,1.5654,5
HOV15,2015-08-30 23:30,31,1.5664,1.5737,1.5664,1.5716,51
HOV15,2015-08-31 00:00,31,1.5718,1.5731,1.5693,1.5715,15
HOV15,2015-08-31 00:30,31,1.572,1.5737,1.569,1.5702,29
HOV15,2015-08-31 01:00,31,1.5698,1.5762,1.569,1.5753,110
HOV15,2015-08-31 01:30,31,1.5728,1.5735,1.567,1.567,44
HOV15,2015-08-31 02:00,31,1.5691,1.576,1.5648,1.5729,166
HOV15,2015-08-31 02:30,31,1.5726,1.573,1.5614,1.563,167
HOV15,2015-08-31 03:00,31,1.5624,1.5636,1.553,1.553,366
HOV15,2015-08-31 03:30,31,1.5528,1.5565,1.5495,1.5547,365
HOV15,2015-08-31 04:00,31,1.5555,1.5569,1.5494,1.5518,68
HOV15,2015-08-31 04:30,31,1.5508,1.5535,1.5476,1.5516,154
HOV15,2015-08-31 05:00,31,1.5519,1.5544,1.549,1.5528,118
HOV15,2015-08-31 05:30,31,1.5531,1.557,1.5507,1.551,184
HOV15,2015-08-31 06:00,31,1.5515,1.5577,1.5513,1.555,185
HOV15,2015-08-31 06:30,31,1.5553,1.5593,1.5549,1.559,261
HOV15,2015-08-31 07:00,31,1.5591,1.5592,1.5528,1.5544,507
HOV15,2015-08-31 07:30,31,1.5546,1.5547,1.5451,1.5528,1271
HOV15,2015-08-31 08:00,31,1.5527,1.5755,1.5508,1.5712,3563
HOV15,2015-08-31 08:30,31,1.5714,1.5714,1.5474,1.5486,3441
HOV15,2015-08-31 09:00,31,1.549,1.5584,1.5471,1.5522,1788
HOV15,2015-08-31 09:30,31,1.5523,1.5725,1.5523,1.567,2208
HOV15,2015-08-31 10:00,31,1.567,1.6096,1.5662,1.6073,4586
HOV15,2015-08-31 10:30,31,1.6075,1.6658,1.6026,1.6567,8550
HOV15,2015-08-31 11:00,31,1.6572,1.6686,1.6463,1.6575,5514
HOV15,2015-08-31 11:30,31,1.6576,1.6694,1.6486,1.6628,3953
HOV15,2015-08-31 12:00,31,1.6615,1.6761,1.6608,1.6682,3310
HOV15,2015-08-31 12:30,31,1.6685,1.695,1.6644,1.6948,4346
HOV15,2015-08-31 13:00,31,1.6944,1.7048,1.6831,1.7022,10509
HOV15,2015-08-31 13:30,31,1.7022,1.7026,1.6823,1.684,1942
HOV15,2015-08-31 14:00,31,1.6839,1.6907,1.6786,1.6787,2416
HOV15,2015-08-31 14:30,31,1.6784,1.6892,1.6782,1.684,769
HOV15,2015-08-31 15:00,31,1.6844,1.6845,1.6732,1.6746,178
HOV15,2015-08-31 15:30,31,1.6743,1.6767,1.6722,1.6722,126
HOV15,2015-08-31 16:00,31,1.6733,1.675,1.6726,1.6737,27
HOV15,2015-08-31 17:00,1,1.6722,1.6753,1.671,1.6733,72
HOV15,2015-08-31 17:30,1,1.6733,1.6733,1.6704,1.6704,31
HOV15,2015-08-31 18:00,1,1.6704,1.6706,1.6689,1.6698,48
HOV15,2015-08-31 18:30,1,1.6699,1.6701,1.6677,1.6679,22
HOV15,2015-08-31 19:00,1,1.6687,1.6718,1.6585,1.6585,216
HOV15,2015-08-31 19:30,1,1.6584,1.6595,1.6545,1.6566,82
HOV15,2015-08-31 20:00,1,1.6579,1.661,1.6548,1.6569,185
HOV15,2015-08-31 20:30,1,1.6565,1.658,1.6536,1.6545,95
HOV15,2015-08-31 21:00,1,1.6571,1.6612,1.657,1.6612,43
HOV15,2015-08-31 21:30,1,1.6602,1.6617,1.6579,1.659,26
HOV15,2015-08-31 22:00,1,1.6604,1.6679,1.6603,1.6611,59
HOV15,2015-08-31 22:30,1,1.661,1.662,1.6591,1.662,9
HOV15,2015-08-31 23:00,1,1.6592,1.6618,1.6576,1.6581,26
HOV15,2015-08-31 23:30,1,1.6576,1.6579,1.6558,1.6573,70
HOV15,2015-09-01 00:00,1,1.6577,1.6585,1.6571,1.658,33
HOV15,2015-09-01 00:30,1,1.658,1.6655,1.658,1.6602,77
HOV15,2015-09-01 01:00,1,1.6593,1.6621,1.6557,1.6557,93
HOV15,2015-09-01 01:30,1,1.6577,1.6663,1.6547,1.6644,64
HOV15,2015-09-01 02:00,1,1.6626,1.6679,1.6579,1.6584,213
HOV15,2015-09-01 02:30,1,1.6587,1.659,1.6409,1.6422,466
HOV15,2015-09-01 03:00,1,1.6424,1.6466,1.635,1.6411,444
HOV15,2015-09-01 03:30,1,1.6415,1.6452,1.6364,1.6421,382
HOV15,2015-09-01 04:00,1,1.6429,1.6575,1.6428,1.6516,615
HOV15,2015-09-01 04:30,1,1.6522,1.6695,1.6522,1.6656,326
HOV15,2015-09-01 05:00,1,1.6652,1.6745,1.6626,1.6719,150
HOV15,2015-09-01 05:30,1,1.6729,1.6762,1.6596,1.6608,184
HOV15,2015-09-01 06:00,1,1.6622,1.6622,1.6552,1.6597,357
HOV15,2015-09-01 06:30,1,1.6599,1.6608,1.6469,1.6469,414
HOV15,2015-09-01 07:00,1,1.6474,1.6501,1.6387,1.6454,947
HOV15,2015-09-01 07:30,1,1.6459,1.6505,1.6306,1.6362,1673
HOV15,2015-09-01 08:00,1,1.6361,1.6532,1.6357,1.6425,4300
HOV15,2015-09-01 08:30,1,1.6425,1.6467,1.6351,1.6372,3991
HOV15,2015-09-01 09:00,1,1.6368,1.6384,1.6208,1.6223,4369
HOV15,2015-09-01 09:30,1,1.623,1.6279,1.601,1.6018,4580
HOV15,2015-09-01 10:00,1,1.6016,1.6131,1.5947,1.5952,4429
HOV15,2015-09-01 10:30,1,1.5957,1.5966,1.581,1.5889,3735
HOV15,2015-09-01 11:00,1,1.5893,1.6016,1.5842,1.5903,2904
HOV15,2015-09-01 11:30,1,1.5905,1.5992,1.584,1.5902,1874
HOV15,2015-09-01 12:00,1,1.5902,1.5962,1.5826,1.5854,1309
HOV15,2015-09-01 12:30,1,1.5851,1.5988,1.5839,1.5929,2142
HOV15,2015-09-01 13:00,1,1.5928,1.617,1.5754,1.5784,8501
HOV15,2015-09-01 13:30,1,1.5784,1.5822,1.5729,1.5784,1235
HOV15,2015-09-01 14:00,1,1.5786,1.5791,1.5689,1.5696,2406
HOV15,2015-09-01 14:30,1,1.5707,1.5735,1.5665,1.5735,343
HOV15,2015-09-01 15:00,1,1.5723,1.5778,1.5707,1.5748,163
HOV15,2015-09-01 15:30,1,1.5747,1.5747,1.5528,1.5548,850
HOV15,2015-09-01 16:00,1,1.5546,1.5575,1.5546,1.5555,150
HOV15,2015-09-01 17:00,2,1.5594,1.5595,1.5532,1.5544,54
HOV15,2015-09-01 17:30,2,1.5552,1.5552,1.55,1.5504,43
HOV15,2015-09-01 18:00,2,1.5546,1.559,1.5542,1.5551,122
HOV15,2015-09-01 18:30,2,1.5545,1.559,1.5536,1.559,23
HOV15,2015-09-01 19:00,2,1.5571,1.5667,1.5549,1.5621,441
HOV15,2015-09-01 19:30,2,1.562,1.5685,1.562,1.5654,101
HOV15,2015-09-01 20:00,2,1.5673,1.5692,1.566,1.5666,21
HOV15,2015-09-01 20:30,2,1.5656,1.5656,1.5596,1.5596,25
HOV15,2015-09-01 21:00,2,1.5569,1.5572,1.5532,1.5572,15
HOV15,2015-09-01 21:30,2,1.5611,1.5611,1.5581,1.5581,8
HOV15,2015-09-01 22:00,2,1.5581,1.5622,1.5581,1.56,36
HOV15,2015-09-01 22:30,2,1.5602,1.5603,1.5591,1.5595,11
HOV15,2015-09-01 23:00,2,1.5592,1.5592,1.5569,1.5573,20
HOV15,2015-09-01 23:30,2,1.5614,1.5616,1.5592,1.5592,17
HOV15,2015-09-02 00:00,2,1.5584,1.5584,1.5553,1.5553,22
HOV15,2015-09-02 00:30,2,1.5552,1.5576,1.5551,1.5551,9
HOV15,2015-09-02 01:00,2,1.5554,1.5628,1.554,1.5542,159
HOV15,2015-09-02 01:30,2,1.5549,1.5604,1.5536,1.5586,41
HOV15,2015-09-02 02:00,2,1.5595,1.57,1.5595,1.5669,150
HOV15,2015-09-02 02:30,2,1.5686,1.5755,1.5565,1.559,234
HOV15,2015-09-02 03:00,2,1.5617,1.5624,1.5548,1.5561,223
HOV15,2015-09-02 03:30,2,1.5567,1.5661,1.5556,1.5652,233
HOV15,2015-09-02 04:00,2,1.5655,1.5722,1.5609,1.5712,506
HOV15,2015-09-02 04:30,2,1.5694,1.5718,1.5657,1.5679,129
HOV15,2015-09-02 05:00,2,1.5675,1.57,1.5604,1.5604,182
HOV15,2015-09-02 05:30,2,1.5612,1.5633,1.5566,1.5583,157
HOV15,2015-09-02 06:00,2,1.5581,1.5691,1.5578,1.5679,188
HOV15,2015-09-02 06:30,2,1.5676,1.5784,1.5675,1.5712,340
HOV15,2015-09-02 07:00,2,1.5707,1.575,1.5676,1.5745,264
HOV15,2015-09-02 07:30,2,1.575,1.5901,1.5726,1.583,1291
HOV15,2015-09-02 08:00,2,1.583,1.6142,1.583,1.6107,3453
HOV15,2015-09-02 08:30,2,1.6102,1.6102,1.5894,1.5904,2306
HOV15,2015-09-02 09:00,2,1.5949,1.5967,1.5881,1.592,982
HOV15,2015-09-02 09:30,2,1.5921,1.5921,1.5602,1.565,4459
HOV15,2015-09-02 10:00,2,1.565,1.5761,1.5599,1.5599,2516
HOV15,2015-09-02 10:30,2,1.5602,1.5634,1.5419,1.5482,2313
HOV15,2015-09-02 11:00,2,1.5482,1.5586,1.5442,1.5523,1871
HOV15,2015-09-02 11:30,2,1.5518,1.5848,1.5509,1.5821,2363
HOV15,2015-09-02 12:00,2,1.5819,1.5955,1.5716,1.5942,2106
HOV15,2015-09-02 12:30,2,1.5942,1.595,1.5811,1.5842,1344
HOV15,2015-09-02 13:00,2,1.5841,1.6122,1.5802,1.6112,5077
HOV15,2015-09-02 13:30,2,1.6113,1.6222,1.6061,1.6119,1592
HOV15,2015-09-02 14:00,2,1.6125,1.6125,1.605,1.6082,2636
HOV15,2015-09-02 14:30,2,1.6082,1.6092,1.6052,1.6071,298
HOV15,2015-09-02 15:00,2,1.6071,1.6147,1.6061,1.6147,117
HOV15,2015-09-02 15:30,2,1.6131,1.6144,1.6054,1.6058,22
HOV15,2015-09-02 16:00,2,1.607,1.6109,1.607,1.6108,33
HOV15,2015-09-02 17:00,3,1.6092,1.6114,1.6038,1.6087,26
HOV15,2015-09-02 17:30,3,1.6072,1.6088,1.606,1.6083,27
HOV15,2015-09-02 18:00,3,1.6083,1.6089,1.6083,1.6089,27
HOV15,2015-09-02 18:30,3,1.6089,1.6089,1.6085,1.6089,23
HOV15,2015-09-02 19:00,3,1.6089,1.6089,1.6031,1.6035,72
HOV15,2015-09-02 19:30,3,1.6037,1.6054,1.6031,1.6045,23
HOV15,2015-09-02 20:00,3,1.6066,1.6069,1.6044,1.6059,74
HOV15,2015-09-02 20:30,3,1.6038,1.6047,1.5982,1.5982,67
HOV15,2015-09-02 21:00,3,1.5987,1.602,1.597,1.5971,24
HOV15,2015-09-02 21:30,3,1.6007,1.6007,1.6006,1.6006,4
HOV15,2015-09-02 22:00,3,1.6002,1.6031,1.5992,1.6031,25
HOV15,2015-09-02 22:30,3,1.6038,1.6093,1.6038,1.6093,61
HOV15,2015-09-02 23:00,3,1.6033,1.6034,1.6023,1.6023,12
HOV15,2015-09-02 23:30,3,1.601,1.6011,1.5983,1.6011,31
HOV15,2015-09-03 00:00,3,1.6007,1.602,1.6002,1.602,26
HOV15,2015-09-03 00:30,3,1.604,1.6086,1.6033,1.6033,18
HOV15,2015-09-03 01:00,3,1.6033,1.6086,1.6003,1.6014,67
HOV15,2015-09-03 01:30,3,1.6016,1.6016,1.5982,1.5985,70
HOV15,2015-09-03 02:00,3,1.5986,1.6063,1.5978,1.6055,49
HOV15,2015-09-03 02:30,3,1.6068,1.6082,1.6034,1.6044,72
HOV15,2015-09-03 03:00,3,1.6043,1.6043,1.5926,1.5951,158
HOV15,2015-09-03 03:30,3,1.5956,1.605,1.5956,1.6033,86
HOV15,2015-09-03 04:00,3,1.6055,1.6134,1.6029,1.6029,251
HOV15,2015-09-03 04:30,3,1.6064,1.6065,1.6016,1.6048,63
HOV15,2015-09-03 05:00,3,1.6058,1.6123,1.6053,1.612,46
HOV15,2015-09-03 05:30,3,1.6112,1.6117,1.6044,1.6044,143
HOV15,2015-09-03 06:00,3,1.6035,1.6098,1.6026,1.6086,135
HOV15,2015-09-03 06:30,3,1.6081,1.6126,1.6074,1.6077,198
HOV15,2015-09-03 07:00,3,1.6075,1.6163,1.6072,1.611,381
HOV15,2015-09-03 07:30,3,1.6114,1.6135,1.6007,1.6065,1426
HOV15,2015-09-03 08:00,3,1.6073,1.6209,1.6066,1.6146,2143
HOV15,2015-09-03 08:30,3,1.6152,1.6381,1.6111,1.6339,3079
HOV15,2015-09-03 09:00,3,1.6339,1.6543,1.6284,1.6497,3004
HOV15,2015-09-03 09:30,3,1.6501,1.6643,1.644,1.6596,2352
HOV15,2015-09-03 10:00,3,1.6596,1.6603,1.638,1.6448,2241
HOV15,2015-09-03 10:30,3,1.6449,1.6465,1.6245,1.6315,1945
HOV15,2015-09-03 11:00,3,1.6315,1.6388,1.6276,1.633,1208
HOV15,2015-09-03 11:30,3,1.6334,1.6375,1.6285,1.6311,800
HOV15,2015-09-03 12:00,3,1.6304,1.6308,1.6123,1.6222,1555
HOV15,2015-09-03 12:30,3,1.6224,1.6232,1.6092,1.61,1228
HOV15,2015-09-03 13:00,3,1.6093,1.6238,1.605,1.618,4043
HOV15,2015-09-03 13:30,3,1.6183,1.6228,1.6144,1.6153,806
HOV15,2015-09-03 14:00,3,1.6163,1.6237,1.6159,1.6219,1874
HOV15,2015-09-03 14:30,3,1.6216,1.6228,1.6192,1.6216,367
HOV15,2015-09-03 15:00,3,1.6212,1.626,1.6199,1.6199,183
HOV15,2015-09-03 15:30,3,1.6199,1.6204,1.6179,1.6179,44
HOV15,2015-09-03 16:00,3,1.618,1.618,1.6146,1.6174,43
HOV15,2015-09-03 17:00,4,1.6189,1.6208,1.615,1.6194,39
HOV15,2015-09-03 17:30,4,1.621,1.6215,1.621,1.6215,4
HOV15,2015-09-03 18:00,4,1.6234,1.6252,1.6231,1.6252,22
HOV15,2015-09-03 18:30,4,1.6241,1.6255,1.6241,1.6245,9
HOV15,2015-09-03 19:00,4,1.6266,1.627,1.6191,1.6191,23
HOV15,2015-09-03 19:30,4,1.619,1.6191,1.619,1.6191,4
HOV15,2015-09-03 20:00,4,1.6169,1.6169,1.6133,1.6166,96
HOV15,2015-09-03 20:30,4,1.6169,1.621,1.6169,1.6172,32
HOV15,2015-09-03 21:00,4,1.6172,1.6172,1.614,1.614,7
HOV15,2015-09-03 21:30,4,1.6155,1.6165,1.6155,1.6165,8
HOV15,2015-09-03 22:30,4,1.6154,1.6167,1.6154,1.6167,33
HOV15,2015-09-03 23:00,4,1.616,1.616,1.6158,1.6158,11
HOV15,2015-09-03 23:30,4,1.6135,1.6135,1.6057,1.608,84
HOV15,2015-09-04 00:00,4,1.6066,1.6066,1.6056,1.6056,8
HOV15,2015-09-04 00:30,4,1.6067,1.6089,1.6065,1.6089,32
HOV15,2015-09-04 01:00,4,1.6112,1.6134,1.6034,1.6055,86
HOV15,2015-09-04 01:30,4,1.605,1.6066,1.5998,1.6013,135
HOV15,2015-09-04 02:00,4,1.6029,1.6056,1.595,1.604,162
HOV15,2015-09-04 02:30,4,1.6022,1.6072,1.6014,1.605,89
HOV15,2015-09-04 03:00,4,1.605,1.6147,1.5986,1.6128,253
HOV15,2015-09-04 03:30,4,1.6119,1.6195,1.611,1.6135,230
HOV15,2015-09-04 04:00,4,1.6127,1.6226,1.6115,1.622,108
HOV15,2015-09-04 04:30,4,1.6216,1.6216,1.6134,1.6134,93
HOV15,2015-09-04 05:00,4,1.6126,1.6187,1.6121,1.6156,163
HOV15,2015-09-04 05:30,4,1.6153,1.6174,1.6126,1.617,99
HOV15,2015-09-04 06:00,4,1.6164,1.6164,1.6125,1.6141,77
HOV15,2015-09-04 06:30,4,1.6138,1.6205,1.6132,1.6198,144
HOV15,2015-09-04 07:00,4,1.62,1.6276,1.6135,1.6273,310
HOV15,2015-09-04 07:30,4,1.6253,1.6298,1.6034,1.6085,1448
HOV15,2015-09-04 08:00,4,1.6086,1.6212,1.6025,1.6179,2156
HOV15,2015-09-04 08:30,4,1.6172,1.6193,1.6067,1.61,1972
HOV15,2015-09-04 09:00,4,1.6103,1.6242,1.6067,1.6216,1381
HOV15,2015-09-04 09:30,4,1.6216,1.6224,1.6065,1.6073,1626
HOV15,2015-09-04 10:00,4,1.6071,1.6122,1.6022,1.6071,1792
HOV15,2015-09-04 10:30,4,1.6072,1.6128,1.6029,1.606,1377
HOV15,2015-09-04 11:00,4,1.6059,1.6124,1.6052,1.6064,610
HOV15,2015-09-04 11:30,4,1.6069,1.6107,1.6048,1.606,784
HOV15,2015-09-04 12:00,4,1.6062,1.6226,1.6055,1.6157,1814
HOV15,2015-09-04 12:30,4,1.616,1.616,1.6058,1.6083,1547
HOV15,2015-09-04 13:00,4,1.609,1.613,1.5944,1.5961,6714
HOV15,2015-09-04 13:30,4,1.5961,1.5976,1.5915,1.5944,925
HOV15,2015-09-04 14:00,4,1.5951,1.5961,1.5918,1.5943,1915
HOV15,2015-09-04 14:30,4,1.5954,1.5971,1.5945,1.595,321
HOV15,2015-09-04 15:00,4,1.5953,1.596,1.5944,1.5951,137
HOV15,2015-09-04 15:30,4,1.5946,1.5954,1.5875,1.5879,209
HOV15,2015-09-04 16:00,4,1.588,1.5893,1.5874,1.5881,17
HOV15,2015-09-06 17:00,8,1.5928,1.593,1.586,1.5914,22
HOV15,2015-09-06 17:30,8,1.5903,1.5918,1.5901,1.5918,23
HOV15,2015-09-06 18:00,8,1.5904,1.5904,1.5883,1.5902,9
HOV15,2015-09-06 18:30,8,1.5896,1.5896,1.5883,1.5883,9
HOV15,2015-09-06 19:00,8,1.5891,1.5892,1.5802,1.5802,86
HOV15,2015-09-06 19:30,8,1.5806,1.5829,1.5759,1.5775,188
HOV15,2015-09-06 20:00,8,1.5775,1.5859,1.5775,1.5859,19
HOV15,2015-09-06 20:30,8,1.5842,1.5938,1.5842,1.5899,41
HOV15,2015-09-06 21:00,8,1.5919,1.5924,1.5864,1.5864,29
HOV15,2015-09-06 21:30,8,1.5856,1.5856,1.5856,1.5856,1
HOV15,2015-09-06 22:30,8,1.5918,1.5919,1.5914,1.5919,3
HOV15,2015-09-06 23:30,8,1.5918,1.5918,1.586,1.5868,17
HOV15,2015-09-07 00:00,8,1.5885,1.5885,1.5885,1.5885,1
HOV15,2015-09-07 00:30,8,1.5879,1.5879,1.5879,1.5879,1
HOV15,2015-09-07 01:00,8,1.5886,1.5892,1.5848,1.5864,15
HOV15,2015-09-07 01:30,8,1.5858,1.5906,1.5855,1.5906,37
HOV15,2015-09-07 02:00,8,1.5895,1.5905,1.5814,1.5824,91
HOV15,2015-09-07 02:30,8,1.5819,1.588,1.5782,1.5851,137
HOV15,2015-09-07 03:00,8,1.5863,1.5888,1.5817,1.5862,130
HOV15,2015-09-07 03:30,8,1.5861,1.5872,1.5823,1.585,134
HOV15,2015-09-07 04:00,8,1.5839,1.5861,1.5834,1.5861,41
HOV15,2015-09-07 04:30,8,1.5852,1.5863,1.5843,1.5858,58
HOV15,2015-09-07 05:00,8,1.585,1.5858,1.5796,1.5796,38
HOV15,2015-09-07 05:30,8,1.5796,1.584,1.5791,1.5835,26
HOV15,2015-09-07 06:00,8,1.5834,1.5859,1.5828,1.5859,25
HOV15,2015-09-07 06:30,8,1.5857,1.5857,1.5809,1.5817,23
HOV15,2015-09-07 07:00,8,1.5823,1.5839,1.5807,1.5832,23
HOV15,2015-09-07 07:30,8,1.5834,1.5865,1.5827,1.5837,42
HOV15,2015-09-07 08:00,8,1.5843,1.5848,1.5731,1.5731,202
HOV15,2015-09-07 08:30,8,1.5735,1.5767,1.5716,1.5759,158
HOV15,2015-09-07 09:00,8,1.575,1.5799,1.5712,1.5795,130
HOV15,2015-09-07 09:30,8,1.58,1.58,1.5719,1.574,170
HOV15,2015-09-07 10:00,8,1.5744,1.5744,1.5549,1.5555,720
HOV15,2015-09-07 10:30,8,1.5556,1.5622,1.5555,1.5609,335
HOV15,2015-09-07 11:00,8,1.5599,1.5627,1.5558,1.5592,244
HOV15,2015-09-07 11:30,8,1.5577,1.559,1.5523,1.5536,112
HOV15,2015-09-07 17:00,8,1.5553,1.5657,1.5536,1.564,36
HOV15,2015-09-07 17:30,8,1.5619,1.5642,1.56,1.5642,17
HOV15,2015-09-07 18:00,8,1.563,1.5633,1.563,1.5633,4
HOV15,2015-09-07 18:30,8,1.5657,1.567,1.5642,1.567,21
HOV15,2015-09-07 19:00,8,1.5655,1.5658,1.56,1.56,55
HOV15,2015-09-07 19:30,8,1.5634,1.5641,1.5619,1.5619,12
HOV15,2015-09-07 20:00,8,1.5631,1.5634,1.5595,1.5595,10
HOV15,2015-09-07 20:30,8,1.5595,1.5612,1.5595,1.5611,4
HOV15,2015-09-07 21:00,8,1.5612,1.5635,1.5611,1.563,16
HOV15,2015-09-07 22:00,8,1.5636,1.564,1.5627,1.564,16
HOV15,2015-09-07 22:30,8,1.5634,1.5634,1.5534,1.5548,32
HOV15,2015-09-07 23:00,8,1.5558,1.558,1.5554,1.558,8
HOV15,2015-09-07 23:30,8,1.5574,1.5575,1.557,1.557,8
HOV15,2015-09-08 00:00,8,1.557,1.557,1.5558,1.5558,5
HOV15,2015-09-08 00:30,8,1.5573,1.5598,1.5573,1.5587,12
HOV15,2015-09-08 01:00,8,1.5588,1.5651,1.5586,1.5651,149
HOV15,2015-09-08 01:30,8,1.5661,1.567,1.5631,1.567,53
HOV15,2015-09-08 02:00,8,1.5676,1.574,1.5645,1.5646,163
HOV15,2015-09-08 02:30,8,1.5653,1.5675,1.5617,1.5617,91
HOV15,2015-09-08 03:00,8,1.5626,1.5639,1.5559,1.5608,124
HOV15,2015-09-08 03:30,8,1.5612,1.5663,1.561,1.5651,110
HOV15,2015-09-08 04:00,8,1.5656,1.5784,1.5656,1.5751,246
HOV15,2015-09-08 04:30,8,1.5755,1.5812,1.5753,1.5775,78
HOV15,2015-09-08 05:00,8,1.5772,1.5809,1.5713,1.5713,106
HOV15,2015-09-08 05:30,8,1.5712,1.5806,1.5704,1.5795,123
HOV15,2015-09-08 06:00,8,1.5777,1.5784,1.5743,1.5774,121
HOV15,2015-09-08 06:30,8,1.577,1.5891,1.577,1.5838,172
HOV15,2015-09-08 07:00,8,1.5836,1.589,1.581,1.5842,366
HOV15,2015-09-08 07:30,8,1.5839,1.5908,1.5807,1.5821,688
HOV15,2015-09-08 08:00,8,1.5824,1.5876,1.5724,1.5815,1878
HOV15,2015-09-08 08:30,8,1.582,1.5825,1.5642,1.5655,1540
HOV15,2015-09-08 09:00,8,1.5657,1.5664,1.5562,1.5634,1380
HOV15,2015-09-08 09:30,8,1.5633,1.5771,1.5629,1.575,1516
HOV15,2015-09-08 10:00,8,1.5745,1.5992,1.574,1.5949,3275
HOV15,2015-09-08 10:30,8,1.5948,1.6041,1.5895,1.5917,1403
HOV15,2015-09-08 11:00,8,1.5915,1.6,1.5886,1.5978,1024
HOV15,2015-09-08 11:30,8,1.5974,1.5988,1.5794,1.5818,901
HOV15,2015-09-08 12:00,8,1.5816,1.5951,1.5814,1.5919,668
HOV15,2015-09-08 12:30,8,1.592,1.6041,1.5875,1.6014,774
HOV15,2015-09-08 13:00,8,1.6013,1.6036,1.591,1.5919,4778
HOV15,2015-09-08 13:30,8,1.5918,1.5939,1.5883,1.5889,587
HOV15,2015-09-08 14:00,8,1.5892,1.592,1.5885,1.5913,1817
HOV15,2015-09-08 14:30,8,1.5917,1.5945,1.5911,1.5921,182
HOV15,2015-09-08 15:00,8,1.5927,1.5933,1.5883,1.5912,147
HOV15,2015-09-08 15:30,8,1.5923,1.593,1.588,1.588,87
HOV15,2015-09-08 16:00,8,1.5881,1.5905,1.5878,1.5901,60
HOV15,2015-09-08 17:00,9,1.5905,1.5906,1.5838,1.5887,51
HOV15,2015-09-08 18:00,9,1.5895,1.5895,1.5895,1.5895,1
HOV15,2015-09-08 18:30,9,1.588,1.588,1.5879,1.5879,2
HOV15,2015-09-08 19:00,9,1.5861,1.5912,1.5846,1.5896,29
HOV15,2015-09-08 19:30,9,1.5898,1.591,1.5894,1.5902,5
HOV15,2015-09-08 20:00,9,1.591,1.5933,1.5908,1.591,15
HOV15,2015-09-08 20:30,9,1.5929,1.595,1.5929,1.595,8
HOV15,2015-09-08 21:00,9,1.5944,1.5996,1.5944,1.5996,34
HOV15,2015-09-08 21:30,9,1.6,1.6016,1.5998,1.6005,40
HOV15,2015-09-08 22:00,9,1.6001,1.6001,1.5986,1.5986,2
HOV15,2015-09-08 22:30,9,1.5992,1.6,1.5986,1.6,3
HOV15,2015-09-08 23:00,9,1.5993,1.5993,1.5993,1.5993,1
HOV15,2015-09-08 23:30,9,1.5999,1.6007,1.5999,1.6,15
HOV15,2015-09-09 00:00,9,1.6005,1.6033,1.6002,1.6031,14
HOV15,2015-09-09 00:30,9,1.6037,1.6037,1.5992,1.5994,6
HOV15,2015-09-09 01:00,9,1.6,1.6018,1.596,1.5993,54
HOV15,2015-09-09 01:30,9,1.599,1.6003,1.5951,1.5959,21
HOV15,2015-09-09 02:00,9,1.5965,1.5965,1.59,1.5938,76
HOV15,2015-09-09 02:30,9,1.5943,1.5975,1.5913,1.5934,101
HOV15,2015-09-09 03:00,9,1.5931,1.6005,1.5929,1.5993,165
HOV15,2015-09-09 03:30,9,1.5979,1.6043,1.5932,1.5955,160
HOV15,2015-09-09 04:00,9,1.594,1.5967,1.5897,1.5905,266
HOV15,2015-09-09 04:30,9,1.59,1.5969,1.5856,1.5876,323
HOV15,2015-09-09 05:00,9,1.5872,1.59,1.582,1.5854,323
HOV15,2015-09-09 05:30,9,1.5849,1.5878,1.5745,1.5769,328
HOV15,2015-09-09 06:00,9,1.5769,1.5812,1.574,1.5767,159
HOV15,2015-09-09 06:30,9,1.5756,1.5764,1.5699,1.572,173
HOV15,2015-09-09 07:00,9,1.5709,1.5822,1.5703,1.5759,845
HOV15,2015-09-09 07:30,9,1.5751,1.5829,1.5739,1.5808,992
HOV15,2015-09-09 08:00,9,1.5811,1.5903,1.5802,1.588,1749
HOV15,2015-09-09 08:30,9,1.5878,1.5919,1.5747,1.575,1601
HOV15,2015-09-09 09:00,9,1.5752,1.5815,1.5676,1.5731,1675
HOV15,2015-09-09 09:30,9,1.573,1.5789,1.5686,1.5765,1348
HOV15,2015-09-09 10:00,9,1.5759,1.5774,1.5599,1.5635,2487
HOV15,2015-09-09 10:30,9,1.5639,1.5662,1.5538,1.5602,2490
HOV15,2015-09-09 11:00,9,1.5601,1.5655,1.5564,1.564,1169
HOV15,2015-09-09 11:30,9,1.5642,1.5675,1.557,1.558,1057
HOV15,2015-09-09 12:00,9,1.5576,1.5635,1.5539,1.5574,986
HOV15,2015-09-09 12:30,9,1.5576,1.5587,1.5486,1.5489,1879
HOV15,2015-09-09 13:00,9,1.5492,1.5505,1.5371,1.5386,5863
HOV15,2015-09-09 13:30,9,1.5386,1.5429,1.5365,1.5408,1103
HOV15,2015-09-09 14:00,9,1.5404,1.544,1.5383,1.5425,2311
HOV15,2015-09-09 14:30,9,1.5421,1.5443,1.54,1.5435,283
HOV15,2015-09-09 15:00,9,1.5439,1.545,1.5421,1.543,93
HOV15,2015-09-09 15:30,9,1.5434,1.5434,1.5362,1.5382,426
HOV15,2015-09-09 16:00,9,1.5385,1.5386,1.5384,1.5384,28
HOV15,2015-09-09 17:00,10,1.5402,1.5423,1.5372,1.5416,23
HOV15,2015-09-09 17:30,10,1.5421,1.5429,1.5417,1.5417,15
HOV15,2015-09-09 18:00,10,1.5405,1.5405,1.5385,1.5399,14
HOV15,2015-09-09 18:30,10,1.5387,1.5387,1.538,1.538,4
HOV15,2015-09-09 19:00,10,1.538,1.538,1.5367,1.5369,25
HOV15,2015-09-09 20:00,10,1.5396,1.5396,1.5388,1.5388,4
HOV15,2015-09-09 20:30,10,1.5369,1.5369,1.5369,1.5369,2
HOV15,2015-09-09 21:00,10,1.5368,1.5374,1.534,1.5374,63
HOV15,2015-09-09 21:30,10,1.537,1.537,1.53,1.5308,126
HOV15,2015-09-09 22:00,10,1.5309,1.5309,1.5226,1.5261,43
HOV15,2015-09-09 22:30,10,1.5258,1.5315,1.5258,1.5293,15
HOV15,2015-09-09 23:00,10,1.5315,1.5315,1.5305,1.5305,6
HOV15,2015-09-09 23:30,10,1.5316,1.5353,1.5316,1.5353,39
HOV15,2015-09-10 00:00,10,1.533,1.5344,1.5323,1.5344,15
HOV15,2015-09-10 00:30,10,1.5352,1.5364,1.5332,1.5355,20
HOV15,2015-09-10 01:00,10,1.5355,1.5367,1.5324,1.5338,55
HOV15,2015-09-10 01:30,10,1.5349,1.5371,1.5349,1.5371,79
HOV15,2015-09-10 02:00,10,1.5385,1.5405,1.5353,1.5402,94
HOV15,2015-09-10 02:30,10,1.5404,1.5475,1.5388,1.5457,139
HOV15,2015-09-10 03:00,10,1.5473,1.5517,1.5413,1.5466,213
HOV15,2015-09-10 03:30,10,1.546,1.5589,1.5419,1.5563,323
HOV15,2015-09-10 04:00,10,1.5558,1.5598,1.553,1.5587,372
HOV15,2015-09-10 04:30,10,1.5587,1.5587,1.551,1.5522,172
HOV15,2015-09-10 05:00,10,1.5511,1.5564,1.5488,1.5561,563
HOV15,2015-09-10 05:30,10,1.5557,1.5604,1.5542,1.5546,261
HOV15,2015-09-10 06:00,10,1.5546,1.5546,1.547,1.5475,626
HOV15,2015-09-10 06:30,10,1.5468,1.5517,1.5468,1.5476,240
HOV15,2015-09-10 07:00,10,1.5484,1.5493,1.5414,1.5441,390
HOV15,2015-09-10 07:30,10,1.5451,1.5455,1.5371,1.5452,957
HOV15,2015-09-10 08:00,10,1.5444,1.5556,1.5437,1.5512,1417
HOV15,2015-09-10 08:30,10,1.551,1.5547,1.5404,1.5426,1583
HOV15,2015-09-10 09:00,10,1.5427,1.5514,1.5397,1.5509,1944
HOV15,2015-09-10 09:30,10,1.55,1.5711,1.5491,1.5636,2453
HOV15,2015-09-10 10:00,10,1.5634,1.5636,1.551,1.5618,3410
HOV15,2015-09-10 10:30,10,1.5613,1.5768,1.558,1.5707,2920
HOV15,2015-09-10 11:00,10,1.5714,1.5747,1.5578,1.5621,1849
HOV15,2015-09-10 11:30,10,1.5621,1.5691,1.5605,1.5664,872
HOV15,2015-09-10 12:00,10,1.566,1.5698,1.5626,1.5698,749
HOV15,2015-09-10 12:30,10,1.5693,1.5746,1.568,1.5697,751
HOV15,2015-09-10 13:00,10,1.57,1.5779,1.5681,1.5745,4115
HOV15,2015-09-10 13:30,10,1.5747,1.575,1.5702,1.571,506
HOV15,2015-09-10 14:00,10,1.5713,1.5741,1.5697,1.5728,1419
HOV15,2015-09-10 14:30,10,1.5722,1.5743,1.5714,1.573,120
HOV15,2015-09-10 15:00,10,1.5731,1.5747,1.5713,1.5717,131
HOV15,2015-09-10 15:30,10,1.5722,1.5727,1.5709,1.5718,102
HOV15,2015-09-10 16:00,10,1.5722,1.5736,1.5718,1.5718,30
HOV15,2015-09-10 17:00,11,1.5695,1.5717,1.567,1.5688,29
HOV15,2015-09-10 17:30,11,1.568,1.568,1.568,1.568,3
HOV15,2015-09-10 18:00,11,1.5661,1.5687,1.5661,1.5687,2
HOV15,2015-09-10 19:00,11,1.5706,1.5706,1.5706,1.5706,1
HOV15,2015-09-10 19:30,11,1.5704,1.5704,1.5704,1.5704,1
HOV15,2015-09-10 20:00,11,1.57,1.5708,1.57,1.5708,7
HOV15,2015-09-10 20:30,11,1.5716,1.5724,1.5716,1.5718,9
HOV15,2015-09-10 21:00,11,1.5723,1.575,1.5723,1.5734,24
HOV15,2015-09-10 21:30,11,1.574,1.5751,1.5721,1.5721,41
HOV15,2015-09-10 22:00,11,1.5723,1.5723,1.5723,1.5723,2
HOV15,2015-09-10 22:30,11,1.5701,1.5701,1.5701,1.5701,2
HOV15,2015-09-10 23:30,11,1.5729,1.5733,1.5729,1.5733,4
HOV15,2015-09-11 00:00,11,1.5731,1.5746,1.572,1.5744,7
HOV15,2015-09-11 00:30,11,1.5739,1.5739,1.5722,1.5734,18
HOV15,2015-09-11 01:00,11,1.5732,1.5766,1.5652,1.5654,118
HOV15,2015-09-11 01:30,11,1.5654,1.5665,1.5621,1.5644,38
HOV15,2015-09-11 02:00,11,1.5635,1.5651,1.5551,1.5551,177
HOV15,2015-09-11 02:30,11,1.5558,1.5604,1.5555,1.5599,97
HOV15,2015-09-11 03:00,11,1.5588,1.5599,1.5453,1.5486,255
HOV15,2015-09-11 03:30,11,1.5484,1.5492,1.5441,1.5489,280
HOV15,2015-09-11 04:00,11,1.5491,1.5535,1.5473,1.5482,97
HOV15,2015-09-11 04:30,11,1.5511,1.5531,1.5498,1.5525,35
HOV15,2015-09-11 05:00,11,1.5527,1.5556,1.5511,1.5533,38
HOV15,2015-09-11 05:30,11,1.5524,1.5524,1.5447,1.5447,95
HOV15,2015-09-11 06:00,11,1.5447,1.5481,1.5425,1.5451,108
HOV15,2015-09-11 06:30,11,1.5452,1.5482,1.5432,1.5459,206
HOV15,2015-09-11 07:00,11,1.5451,1.5483,1.5402,1.5471,524
HOV15,2015-09-11 07:30,11,1.5466,1.5468,1.5403,1.5434,657
HOV15,2015-09-11 08:00,11,1.5433,1.544,1.5384,1.5412,1287
HOV15,2015-09-11 08:30,11,1.5405,1.546,1.5356,1.5362,1544
HOV15,2015-09-11 09:00,11,1.5359,1.5407,1.531,1.5319,1380
HOV15,2015-09-11 09:30,11,1.5318,1.5348,1.5269,1.5269,1940
HOV15,2015-09-11 10:00,11,1.5269,1.5495,1.5259,1.5466,2085
HOV15,2015-09-11 10:30,11,1.547,1.5604,1.5434,1.5575,2217
HOV15,2015-09-11 11:00,11,1.558,1.5607,1.5509,1.5558,1350
HOV15,2015-09-11 11:30,11,1.5557,1.572,1.5519,1.5658,1791
HOV15,2015-09-11 12:00,11,1.5658,1.5804,1.5645,1.5695,2104
HOV15,2015-09-11 12:30,11,1.5691,1.5705,1.5613,1.5696,1002
HOV15,2015-09-11 13:00,11,1.5695,1.5695,1.5467,1.5534,4890
HOV15,2015-09-11 13:30,11,1.5537,1.5548,1.5508,1.5511,594
HOV15,2015-09-11 14:00,11,1.5507,1.5538,1.5498,1.5515,1905
HOV15,2015-09-11 14:30,11,1.5521,1.5522,1.5493,1.5497,215
HOV15,2015-09-11 15:00,11,1.5496,1.55,1.5477,1.5478,215
HOV15,2015-09-11 15:30,11,1.5479,1.5495,1.5474,1.5495,65
HOV15,2015-09-11 16:00,11,1.549,1.5494,1.5477,1.5493,44
HOV15,2015-09-13 17:00,14,1.5464,1.5531,1.5461,1.5531,68
HOV15,2015-09-13 17:30,14,1.5502,1.5508,1.55,1.55,3
HOV15,2015-09-13 18:00,14,1.5496,1.5508,1.5496,1.5503,7
HOV15,2015-09-13 18:30,14,1.547,1.549,1.547,1.5488,11
HOV15,2015-09-13 19:00,14,1.5485,1.5494,1.5474,1.5487,14
HOV15,2015-09-13 19:30,14,1.5487,1.5487,1.5487,1.5487,1
HOV15,2015-09-13 20:00,14,1.5499,1.5518,1.5499,1.5518,8
HOV15,2015-09-13 20:30,14,1.55,1.55,1.55,1.55,1
HOV15,2015-09-13 21:00,14,1.5517,1.5517,1.5458,1.5466,21
HOV15,2015-09-13 21:30,14,1.5436,1.5437,1.5387,1.5402,38
HOV15,2015-09-13 22:00,14,1.5375,1.5379,1.5371,1.5371,6
HOV15,2015-09-13 22:30,14,1.5389,1.5391,1.5389,1.5391,4
HOV15,2015-09-13 23:30,14,1.5395,1.5395,1.5382,1.5382,4
HOV15,2015-09-14 00:00,14,1.5423,1.5427,1.5419,1.5427,11
HOV15,2015-09-14 00:30,14,1.5396,1.5396,1.5385,1.5385,7
HOV15,2015-09-14 01:00,14,1.539,1.5416,1.5388,1.5403,60
HOV15,2015-09-14 01:30,14,1.5431,1.5435,1.5423,1.5435,53
HOV15,2015-09-14 02:00,14,1.5439,1.5442,1.5387,1.539,76
HOV15,2015-09-14 02:30,14,1.5391,1.5391,1.5307,1.5361,153
HOV15,2015-09-14 03:00,14,1.5367,1.537,1.5321,1.5333,113
HOV15,2015-09-14 03:30,14,1.5343,1.5362,1.5332,1.5348,156
HOV15,2015-09-14 04:00,14,1.5359,1.5439,1.5359,1.5432,54
HOV15,2015-09-14 04:30,14,1.5428,1.543,1.5382,1.5391,99
HOV15,2015-09-14 05:00,14,1.539,1.5455,1.5379,1.5397,184
HOV15,2015-09-14 05:30,14,1.5407,1.5435,1.5395,1.5426,114
HOV15,2015-09-14 06:00,14,1.5431,1.5449,1.5394,1.5427,192
HOV15,2015-09-14 06:30,14,1.5434,1.5434,1.5344,1.5344,168
HOV15,2015-09-14 07:00,14,1.5351,1.5396,1.5343,1.5349,214
HOV15,2015-09-14 07:30,14,1.5353,1.5389,1.5328,1.5355,484
HOV15,2015-09-14 08:00,14,1.5355,1.5355,1.5288,1.529,1134
HOV15,2015-09-14 08:30,14,1.5284,1.5285,1.5192,1.5248,1846
HOV15,2015-09-14 09:00,14,1.5249,1.5311,1.5229,1.5244,1291
HOV15,2015-09-14 09:30,14,1.5241,1.5332,1.5238,1.5307,796
HOV15,2015-09-14 10:00,14,1.5309,1.5322,1.5142,1.5148,1227
HOV15,2015-09-14 10:30,14,1.5152,1.5154,1.5062,1.512,2166
HOV15,2015-09-14 11:00,14,1.5121,1.5168,1.5115,1.513,797
HOV15,2015-09-14 11:30,14,1.513,1.5166,1.5098,1.5108,910
HOV15,2015-09-14 12:00,14,1.511,1.515,1.5093,1.5126,983
HOV15,2015-09-14 12:30,14,1.5125,1.517,1.511,1.5157,805
HOV15,2015-09-14 13:00,14,1.5165,1.5182,1.5012,1.5052,6496
HOV15,2015-09-14 13:30,14,1.5053,1.51,1.5046,1.5084,915
HOV15,2015-09-14 14:00,14,1.5086,1.5092,1.5069,1.5078,1742
HOV15,2015-09-14 14:30,14,1.5079,1.5085,1.507,1.5071,150
HOV15,2015-09-14 15:00,14,1.5072,1.5081,1.5068,1.5073,66
HOV15,2015-09-14 15:30,14,1.5079,1.5093,1.5072,1.5091,82
HOV15,2015-09-14 16:00,14,1.5091,1.5091,1.5074,1.5086,32
HOV15,2015-09-14 17:00,15,1.5085,1.5112,1.5066,1.5105,22
HOV15,2015-09-14 17:30,15,1.5103,1.5103,1.5095,1.5095,2
HOV15,2015-09-14 18:00,15,1.509,1.509,1.509,1.509,1
HOV15,2015-09-14 18:30,15,1.5105,1.5134,1.5105,1.5132,22
HOV15,2015-09-14 19:00,15,1.5136,1.5141,1.5127,1.5127,5
HOV15,2015-09-14 20:00,15,1.5156,1.516,1.5149,1.5149,8
HOV15,2015-09-14 21:00,15,1.5133,1.5133,1.5111,1.5111,18
HOV15,2015-09-14 21:30,15,1.5095,1.5095,1.5078,1.5078,7
HOV15,2015-09-14 22:00,15,1.5071,1.5071,1.5025,1.5048,30
HOV15,2015-09-14 22:30,15,1.5055,1.507,1.5055,1.507,2
HOV15,2015-09-14 23:00,15,1.5073,1.5086,1.5073,1.5086,12
HOV15,2015-09-14 23:30,15,1.5082,1.5082,1.5075,1.5075,11
HOV15,2015-09-15 00:30,15,1.5054,1.5063,1.5052,1.5063,4
HOV15,2015-09-15 01:00,15,1.5061,1.5063,1.5044,1.5058,23
HOV15,2015-09-15 01:30,15,1.5058,1.5067,1.5044,1.505,44
HOV15,2015-09-15 02:00,15,1.5056,1.511,1.5044,1.5101,169
HOV15,2015-09-15 02:30,15,1.511,1.5118,1.5076,1.5084,91
HOV15,2015-09-15 03:00,15,1.5092,1.5118,1.503,1.508,240
HOV15,2015-09-15 03:30,15,1.5083,1.5157,1.5082,1.5141,217
HOV15,2015-09-15 04:00,15,1.5137,1.5147,1.5108,1.5116,165
HOV15,2015-09-15 04:30,15,1.5117,1.5134,1.5092,1.5092,93
HOV15,2015-09-15 05:00,15,1.5087,1.5087,1.5049,1.5052,99
HOV15,2015-09-15 05:30,15,1.506,1.5104,1.506,1.5066,66
HOV15,2015-09-15 06:00,15,1.5076,1.5089,1.5064,1.5083,67
HOV15,2015-09-15 06:30,15,1.5087,1.5102,1.5068,1.5101,104
HOV15,2015-09-15 07:00,15,1.5098,1.5153,1.5087,1.5123,259
HOV15,2015-09-15 07:30,15,1.5122,1.5125,1.5049,1.5069,603
HOV15,2015-09-15 08:00,15,1.5067,1.5091,1.5,1.5041,1418
HOV15,2015-09-15 08:30,15,1.5038,1.508,1.5019,1.5045,1698
HOV15,2015-09-15 09:00,15,1.5041,1.5055,1.492,1.4938,1976
HOV15,2015-09-15 09:30,15,1.4932,1.4992,1.4889,1.4922,1846
HOV15,2015-09-15 10:00,15,1.492,1.4957,1.4905,1.4928,1672
HOV15,2015-09-15 10:30,15,1.4923,1.4947,1.4918,1.4942,1355
HOV15,2015-09-15 11:00,15,1.4939,1.4984,1.4922,1.4951,1337
HOV15,2015-09-15 11:30,15,1.4943,1.5027,1.4931,1.5015,996
HOV15,2015-09-15 12:00,15,1.5013,1.5024,1.4971,1.4998,637
HOV15,2015-09-15 12:30,15,1.4996,1.5046,1.4958,1.4996,1147
HOV15,2015-09-15 13:00,15,1.4997,1.504,1.4966,1.5015,3899
HOV15,2015-09-15 13:30,15,1.5014,1.5041,1.5009,1.5023,611
HOV15,2015-09-15 14:00,15,1.5022,1.5051,1.501,1.5019,2123
HOV15,2015-09-15 14:30,15,1.502,1.5039,1.502,1.5039,132
HOV15,2015-09-15 15:00,15,1.5034,1.5052,1.5026,1.5052,102
HOV15,2015-09-15 15:30,15,1.505,1.5096,1.5032,1.5036,402
HOV15,2015-09-15 16:00,15,1.5032,1.5059,1.5025,1.5059,94
HOV15,2015-09-15 17:00,16,1.5055,1.5082,1.5026,1.505,40
HOV15,2015-09-15 17:30,16,1.504,1.505,1.5027,1.5027,39
HOV15,2015-09-15 18:00,16,1.5029,1.5041,1.5024,1.5041,21
HOV15,2015-09-15 18:30,16,1.5021,1.5027,1.5018,1.502,5
HOV15,2015-09-15 19:00,16,1.5026,1.504,1.4999,1.5002,59
HOV15,2015-09-15 19:30,16,1.5003,1.5008,1.4998,1.4998,5
HOV15,2015-09-15 20:00,16,1.5013,1.5017,1.5,1.5,20
HOV15,2015-09-15 20:30,16,1.5008,1.5016,1.5003,1.501,23
HOV15,2015-09-15 21:00,16,1.5008,1.5008,1.4962,1.4963,58
HOV15,2015-09-15 21:30,16,1.4963,1.497,1.4959,1.4968,23
HOV15,2015-09-15 22:00,16,1.4968,1.4971,1.4957,1.4957,18
HOV15,2015-09-15 22:30,16,1.4974,1.4974,1.4974,1.4974,1
HOV15,2015-09-15 23:00,16,1.4984,1.4993,1.4978,1.4978,4
HOV15,2015-09-15 23:30,16,1.4992,1.5,1.4975,1.4984,10
HOV15,2015-09-16 00:00,16,1.498,1.498,1.4968,1.4972,12
HOV15,2015-09-16 00:30,16,1.4967,1.4978,1.4967,1.4977,9
HOV15,2015-09-16 01:00,16,1.4972,1.4998,1.4961,1.499,64
HOV15,2015-09-16 01:30,16,1.4993,1.5044,1.4993,1.5036,76
HOV15,2015-09-16 02:00,16,1.5034,1.512,1.5034,1.5057,341
HOV15,2015-09-16 02:30,16,1.5056,1.5095,1.5053,1.5076,195
HOV15,2015-09-16 03:00,16,1.5077,1.5145,1.5076,1.513,239
HOV15,2015-09-16 03:30,16,1.5132,1.5185,1.5112,1.5161,252
HOV15,2015-09-16 04:00,16,1.5165,1.518,1.5112,1.5126,141
HOV15,2015-09-16 04:30,16,1.5133,1.516,1.5125,1.5141,52
HOV15,2015-09-16 05:00,16,1.5141,1.5179,1.514,1.5167,74
HOV15,2015-09-16 05:30,16,1.5168,1.5168,1.5132,1.5163,74
HOV15,2015-09-16 06:00,16,1.5152,1.5161,1.5098,1.5106,103
HOV15,2015-09-16 06:30,16,1.5112,1.5151,1.5096,1.5145,68
HOV15,2015-09-16 07:00,16,1.5144,1.5232,1.5113,1.5225,388
HOV15,2015-09-16 07:30,16,1.5225,1.5319,1.5217,1.526,1401
HOV15,2015-09-16 08:00,16,1.526,1.5302,1.5239,1.5266,1305
HOV15,2015-09-16 08:30,16,1.5264,1.5367,1.525,1.5307,1507
HOV15,2015-09-16 09:00,16,1.5304,1.5367,1.529,1.5315,1222
HOV15,2015-09-16 09:30,16,1.5296,1.544,1.5195,1.5421,3510
HOV15,2015-09-16 10:00,16,1.5421,1.5638,1.5414,1.555,4151
HOV15,2015-09-16 10:30,16,1.555,1.5571,1.5488,1.552,1074
HOV15,2015-09-16 11:00,16,1.5523,1.5523,1.5472,1.5481,870
HOV15,2015-09-16 11:30,16,1.5481,1.5521,1.5459,1.5485,431
HOV15,2015-09-16 12:00,16,1.548,1.5482,1.5354,1.5367,728
HOV15,2015-09-16 12:30,16,1.537,1.5377,1.53,1.5324,1460
HOV15,2015-09-16 13:00,16,1.5321,1.5438,1.5298,1.5418,3159
HOV15,2015-09-16 13:30,16,1.5418,1.5467,1.5391,1.5455,784
HOV15,2015-09-16 14:00,16,1.545,1.5453,1.5417,1.5446,1805
HOV15,2015-09-16 14:30,16,1.5446,1.5465,1.5417,1.5451,289
HOV15,2015-09-16 15:00,16,1.5449,1.5483,1.5442,1.5471,70
HOV15,2015-09-16 15:30,16,1.5475,1.5475,1.546,1.5471,46
HOV15,2015-09-16 16:00,16,1.5469,1.5476,1.5466,1.5474,14
HOV15,2015-09-16 17:00,17,1.5555,1.5555,1.5454,1.5455,26
HOV15,2015-09-16 17:30,17,1.5456,1.5532,1.5456,1.5505,12
HOV15,2015-09-16 18:00,17,1.5516,1.553,1.55,1.5521,23
HOV15,2015-09-16 18:30,17,1.5501,1.5509,1.549,1.5498,7
HOV15,2015-09-16 19:00,17,1.5492,1.5499,1.5455,1.546,24
HOV15,2015-09-16 19:30,17,1.5461,1.5464,1.5461,1.5464,11
HOV15,2015-09-16 20:00,17,1.5463,1.5501,1.5445,1.5501,29
HOV15,2015-09-16 20:30,17,1.5469,1.5469,1.5469,1.5469,1
HOV15,2015-09-16 21:00,17,1.545,1.5451,1.5435,1.5435,11
HOV15,2015-09-16 21:30,17,1.5451,1.5451,1.543,1.5447,22
HOV15,2015-09-16 22:00,17,1.547,1.5471,1.5468,1.5471,7
HOV15,2015-09-16 23:00,17,1.546,1.546,1.546,1.546,1
HOV15,2015-09-16 23:30,17,1.5462,1.5468,1.5462,1.5468,3
HOV15,2015-09-17 00:00,17,1.5471,1.5471,1.5458,1.5469,5
HOV15,2015-09-17 00:30,17,1.5462,1.55,1.546,1.5488,18
HOV15,2015-09-17 01:00,17,1.5479,1.5523,1.5459,1.5522,59
HOV15,2015-09-17 01:30,17,1.5505,1.5519,1.5483,1.5483,74
HOV15,2015-09-17 02:00,17,1.5483,1.5485,1.542,1.5461,144
HOV15,2015-09-17 02:30,17,1.5457,1.5484,1.5369,1.5387,294
HOV15,2015-09-17 03:00,17,1.5387,1.5453,1.5384,1.5412,263
HOV15,2015-09-17 03:30,17,1.5425,1.543,1.5367,1.5384,127
HOV15,2015-09-17 04:00,17,1.5387,1.5392,1.526,1.5269,285
HOV15,2015-09-17 04:30,17,1.5269,1.5294,1.5235,1.5284,225
HOV15,2015-09-17 05:00,17,1.5285,1.5308,1.5241,1.5246,116
HOV15,2015-09-17 05:30,17,1.5236,1.5251,1.5224,1.5248,138
HOV15,2015-09-17 06:00,17,1.5241,1.528,1.5201,1.528,108
HOV15,2015-09-17 06:30,17,1.5281,1.5291,1.5229,1.524,277
HOV15,2015-09-17 07:00,17,1.523,1.5283,1.5225,1.5265,258
HOV15,2015-09-17 07:30,17,1.5254,1.526,1.52,1.5247,430
HOV15,2015-09-17 08:00,17,1.525,1.5432,1.5224,1.5362,1672
HOV15,2015-09-17 08:30,17,1.536,1.5421,1.5307,1.5365,1482
HOV15,2015-09-17 09:00,17,1.5362,1.543,1.528,1.5331,1208
HOV15,2015-09-17 09:30,17,1.5332,1.5334,1.524,1.5261,885
HOV15,2015-09-17 10:00,17,1.5258,1.5371,1.5196,1.5211,1217
HOV15,2015-09-17 10:30,17,1.5213,1.5246,1.5125,1.5168,1593
HOV15,2015-09-17 11:00,17,1.5171,1.5204,1.5118,1.5172,664
HOV15,2015-09-17 11:30,17,1.5172,1.5181,1.5111,1.5162,478
HOV15,2015-09-17 12:00,17,1.5168,1.5281,1.5147,1.5249,699
HOV15,2015-09-17 12:30,17,1.5256,1.5323,1.5187,1.5247,813
HOV15,2015-09-17 13:00,17,1.5259,1.5415,1.5175,1.5294,5185
HOV15,2015-09-17 13:30,17,1.53,1.541,1.53,1.538,520
HOV15,2015-09-17 14:00,17,1.5374,1.5378,1.53,1.5324,1753
HOV15,2015-09-17 14:30,17,1.5326,1.5349,1.528,1.5291,433
HOV15,2015-09-17 15:00,17,1.5299,1.5325,1.5293,1.5314,171
HOV15,2015-09-17 15:30,17,1.5311,1.5343,1.5305,1.5341,24
HOV15,2015-09-17 16:00,17,1.5342,1.535,1.5337,1.535,9
HOV15,2015-09-17 17:00,18,1.5358,1.5358,1.5329,1.5336,16
HOV15,2015-09-17 17:30,18,1.5331,1.5338,1.5329,1.5338,4
HOV15,2015-09-17 18:00,18,1.5339,1.5348,1.5297,1.5297,88
HOV15,2015-09-17 18:30,18,1.5304,1.5304,1.5297,1.5297,5
HOV15,2015-09-17 19:00,18,1.5297,1.532,1.529,1.529,76
HOV15,2015-09-17 19:30,18,1.5293,1.5299,1.5268,1.5291,19
HOV15,2015-09-17 20:00,18,1.5283,1.5283,1.5282,1.5282,10
HOV15,2015-09-17 20:30,18,1.529,1.5297,1.5282,1.5297,11
HOV15,2015-09-17 21:00,18,1.5297,1.5317,1.5295,1.5295,42
HOV15,2015-09-17 21:30,18,1.5301,1.5301,1.5301,1.5301,1
HOV15,2015-09-17 22:00,18,1.5289,1.5289,1.5289,1.5289,1
HOV15,2015-09-17 22:30,18,1.5288,1.5288,1.5285,1.5285,7
HOV15,2015-09-17 23:00,18,1.5289,1.5294,1.5289,1.5294,2
HOV15,2015-09-17 23:30,18,1.5285,1.5295,1.5282,1.5289,15
HOV15,2015-09-18 00:30,18,1.5289,1.5289,1.5287,1.5289,12
HOV15,2015-09-18 01:00,18,1.5289,1.5289,1.5233,1.5241,47
HOV15,2015-09-18 01:30,18,1.5233,1.5237,1.5217,1.5217,15
HOV15,2015-09-18 02:00,18,1.5205,1.5239,1.5179,1.5232,140
HOV15,2015-09-18 02:30,18,1.5238,1.5293,1.5238,1.5293,98
HOV15,2015-09-18 03:00,18,1.5297,1.5372,1.5297,1.5306,127
HOV15,2015-09-18 03:30,18,1.5314,1.5359,1.5301,1.5339,82
HOV15,2015-09-18 04:00,18,1.5336,1.546,1.5336,1.5442,156
HOV15,2015-09-18 04:30,18,1.5453,1.5494,1.544,1.545,96
HOV15,2015-09-18 05:00,18,1.5443,1.5443,1.5357,1.5357,80
HOV15,2015-09-18 05:30,18,1.5347,1.5354,1.5276,1.5288,104
HOV15,2015-09-18 06:00,18,1.5279,1.5287,1.525,1.526,84
HOV15,2015-09-18 06:30,18,1.5244,1.5291,1.5244,1.5264,71
HOV15,2015-09-18 07:00,18,1.525,1.525,1.5138,1.5169,247
HOV15,2015-09-18 07:30,18,1.5167,1.5209,1.5132,1.5206,418
HOV15,2015-09-18 08:00,18,1.5203,1.5209,1.5041,1.5137,1479
HOV15,2015-09-18 08:30,18,1.5137,1.5149,1.5019,1.5051,1135
HOV15,2015-09-18 09:00,18,1.5051,1.5153,1.5046,1.5138,1199
HOV15,2015-09-18 09:30,18,1.5135,1.5269,1.513,1.5264,1283
HOV15,2015-09-18 10:00,18,1.5261,1.5277,1.5088,1.509,1305
HOV15,2015-09-18 10:30,18,1.5085,1.5122,1.5031,1.5081,1241
HOV15,2015-09-18 11:00,18,1.5071,1.5161,1.5047,1.5089,1037
HOV15,2015-09-18 11:30,18,1.5089,1.5159,1.5072,1.5155,541
HOV15,2015-09-18 12:00,18,1.5151,1.5198,1.5098,1.5124,455
HOV15,2015-09-18 12:30,18,1.5124,1.5163,1.5075,1.5081,777
HOV15,2015-09-18 13:00,18,1.5078,1.5078,1.4838,1.4912,6084
HOV15,2015-09-18 13:30,18,1.4912,1.4951,1.4912,1.4935,694
HOV15,2015-09-18 14:00,18,1.4932,1.4971,1.4915,1.4966,2487
HOV15,2015-09-18 14:30,18,1.497,1.4985,1.493,1.4977,499
HOV15,2015-09-18 15:00,18,1.4966,1.4987,1.4962,1.4974,34
HOV15,2015-09-18 15:30,18,1.4976,1.4998,1.4939,1.4998,69
HOV15,2015-09-18 16:00,18,1.4994,1.5023,1.497,1.5023,144
HOV15,2015-09-20 17:00,21,1.4921,1.498,1.4891,1.4958,17
HOV15,2015-09-20 17:30,21,1.4962,1.4964,1.4953,1.4953,4
HOV15,2015-09-20 18:00,21,1.4966,1.4966,1.4966,1.4966,3
HOV15,2015-09-20 18:30,21,1.494,1.496,1.494,1.496,4
HOV15,2015-09-20 19:00,21,1.4949,1.4949,1.4936,1.4936,15
HOV15,2015-09-20 19:30,21,1.4936,1.4936,1.4915,1.4936,6
HOV15,2015-09-20 20:00,21,1.493,1.493,1.493,1.493,1
HOV15,2015-09-20 20:30,21,1.4949,1.4949,1.4949,1.4949,1
HOV15,2015-09-20 21:00,21,1.495,1.495,1.4939,1.4939,10
HOV15,2015-09-20 21:30,21,1.4976,1.4981,1.4976,1.4981,2
HOV15,2015-09-20 22:00,21,1.4988,1.5003,1.4988,1.499,70
HOV15,2015-09-20 22:30,21,1.5012,1.5012,1.5012,1.5012,2
HOV15,2015-09-20 23:30,21,1.5018,1.5018,1.5013,1.5013,5
HOV15,2015-09-21 00:00,21,1.501,1.5023,1.501,1.5023,6
HOV15,2015-09-21 00:30,21,1.5042,1.509,1.5042,1.5085,65
HOV15,2015-09-21 01:00,21,1.5082,1.5082,1.5053,1.5059,27
HOV15,2015-09-21 01:30,21,1.5083,1.5099,1.5075,1.5075,6
HOV15,2015-09-21 02:00,21,1.5083,1.5144,1.5083,1.5115,32
HOV15,2015-09-21 02:30,21,1.5111,1.5112,1.509,1.5109,12
HOV15,2015-09-21 03:00,21,1.5065,1.5081,1.4981,1.502,82
HOV15,2015-09-21 03:30,21,1.5018,1.506,1.4995,1.5051,68
HOV15,2015-09-21 04:00,21,1.5033,1.5132,1.5033,1.5117,20
HOV15,2015-09-21 04:30,21,1.5105,1.5105,1.5049,1.5083,115
HOV15,2015-09-21 05:00,21,1.5092,1.5126,1.5084,1.5102,48
HOV15,2015-09-21 05:30,21,1.5086,1.5156,1.5086,1.5152,49
HOV15,2015-09-21 06:00,21,1.5163,1.5164,1.5119,1.5164,82
HOV15,2015-09-21 06:30,21,1.5154,1.5217,1.5153,1.5207,58
HOV15,2015-09-21 07:00,21,1.5207,1.5242,1.5181,1.52,207
HOV15,2015-09-21 07:30,21,1.5196,1.5241,1.5108,1.5162,341
HOV15,2015-09-21 08:00,21,1.5157,1.5211,1.5075,1.508,834
HOV15,2015-09-21 08:30,21,1.508,1.5119,1.5041,1.5066,487
HOV15,2015-09-21 09:00,21,1.5069,1.5117,1.5048,1.5048,432
HOV15,2015-09-21 09:30,21,1.5049,1.5131,1.5049,1.5089,393
HOV15,2015-09-21 10:00,21,1.5091,1.5121,1.5034,1.5102,565
HOV15,2015-09-21 10:30,21,1.5106,1.5116,1.5041,1.5088,371
HOV15,2015-09-21 11:00,21,1.509,1.5106,1.5048,1.5093,121
HOV15,2015-09-21 11:30,21,1.5095,1.5155,1.5069,1.5073,194
HOV15,2015-09-21 12:00,21,1.5069,1.5139,1.5058,1.5118,255
HOV15,2015-09-21 12:30,21,1.5123,1.5128,1.5082,1.5092,298
HOV15,2015-09-21 13:00,21,1.509,1.5152,1.5083,1.5143,2097
HOV15,2015-09-21 13:30,21,1.5141,1.5152,1.5102,1.5145,475
HOV15,2015-09-21 14:00,21,1.5147,1.5149,1.5106,1.5113,1548
HOV15,2015-09-21 14:30,21,1.5116,1.513,1.511,1.511,105
HOV15,2015-09-21 15:00,21,1.511,1.5117,1.5066,1.5075,106
HOV15,2015-09-21 15:30,21,1.5064,1.5129,1.5064,1.5128,130
HOV15,2015-09-21 17:00,22,1.5092,1.5142,1.5065,1.508,24
HOV15,2015-09-21 17:30,22,1.5088,1.5088,1.508,1.508,4
HOV15,2015-09-21 18:00,22,1.5079,1.5079,1.5065,1.5067,7
HOV15,2015-09-21 18:30,22,1.5067,1.5067,1.5038,1.5038,3
HOV15,2015-09-21 19:00,22,1.507,1.507,1.5042,1.5042,18
HOV15,2015-09-21 20:00,22,1.5052,1.5052,1.5052,1.5052,1
HOV15,2015-09-21 20:30,22,1.5051,1.5051,1.5051,1.5051,1
HOV15,2015-09-21 22:30,22,1.5056,1.5056,1.5028,1.5034,30
HOV15,2015-09-21 23:00,22,1.5044,1.5044,1.5044,1.5044,1
HOV15,2015-09-22 00:00,22,1.5044,1.5044,1.5039,1.5044,5
HOV15,2015-09-22 00:30,22,1.5038,1.5038,1.5038,1.5038,3
HOV15,2015-09-22 01:00,22,1.5036,1.5048,1.5029,1.5041,21
HOV15,2015-09-22 01:30,22,1.505,1.5053,1.5049,1.5053,13
HOV15,2015-09-22 02:00,22,1.5015,1.5022,1.4993,1.4996,46
HOV15,2015-09-22 02:30,22,1.4992,1.4997,1.4968,1.4981,47
HOV15,2015-09-22 03:00,22,1.4978,1.4997,1.4934,1.4955,115
HOV15,2015-09-22 03:30,22,1.4953,1.4963,1.493,1.4938,77
HOV15,2015-09-22 04:00,22,1.4921,1.4939,1.4882,1.4897,76
HOV15,2015-09-22 04:30,22,1.4925,1.5004,1.4925,1.4997,13
HOV15,2015-09-22 05:00,22,1.4975,1.4975,1.4929,1.4932,53
HOV15,2015-09-22 05:30,22,1.4928,1.4967,1.4927,1.4962,31
HOV15,2015-09-22 06:00,22,1.4955,1.496,1.4937,1.4937,10
HOV15,2015-09-22 06:30,22,1.4952,1.4957,1.4891,1.49,114
HOV15,2015-09-22 07:00,22,1.4909,1.492,1.486,1.4885,219
HOV15,2015-09-22 07:30,22,1.4877,1.4879,1.4802,1.4871,512
HOV15,2015-09-22 08:00,22,1.4861,1.4914,1.4821,1.4914,399
HOV15,2015-09-22 08:30,22,1.4907,1.498,1.4869,1.4972,184
HOV15,2015-09-22 09:00,22,1.4989,1.5061,1.4968,1.4974,280
HOV15,2015-09-22 09:30,22,1.4956,1.4996,1.49,1.4996,351
HOV15,2015-09-22 10:00,22,1.4993,1.4993,1.4941,1.4981,314
HOV15,2015-09-22 10:30,22,1.4994,1.514,1.4978,1.5111,517
HOV15,2015-09-22 11:00,22,1.5111,1.5141,1.5059,1.5116,552
HOV15,2015-09-22 11:30,22,1.5118,1.5136,1.5053,1.5057,274
HOV15,2015-09-22 12:00,22,1.5055,1.5082,1.5027,1.5039,240
HOV15,2015-09-22 12:30,22,1.5045,1.5198,1.504,1.5189,577
HOV15,2015-09-22 13:00,22,1.5188,1.534,1.5161,1.531,2430
HOV15,2015-09-22 13:30,22,1.531,1.531,1.5285,1.5286,254
HOV15,2015-09-22 14:00,22,1.5286,1.531,1.5266,1.528,1544
HOV15,2015-09-22 14:30,22,1.5285,1.532,1.5285,1.5307,175
HOV15,2015-09-22 15:00,22,1.5299,1.5316,1.5292,1.5316,67
HOV15,2015-09-22 15:30,22,1.5292,1.5364,1.5292,1.5355,124
HOV15,2015-09-22 17:00,23,1.5337,1.5439,1.5337,1.535,40
HOV15,2015-09-22 17:30,23,1.5342,1.5447,1.5342,1.5447,4
HOV15,2015-09-22 18:00,23,1.5345,1.5345,1.5345,1.5345,1
HOV15,2015-09-22 18:30,23,1.5325,1.5325,1.5325,1.5325,1
HOV15,2015-09-22 19:00,23,1.5322,1.534,1.5289,1.534,10
HOV15,2015-09-22 19:30,23,1.534,1.534,1.534,1.534,1
HOV15,2015-09-22 20:00,23,1.5352,1.5352,1.5352,1.5352,1
HOV15,2015-09-22 20:30,23,1.5317,1.5317,1.5303,1.5303,2
HOV15,2015-09-22 22:00,23,1.5258,1.5258,1.5256,1.5256,2
HOV15,2015-09-22 22:30,23,1.5262,1.5262,1.5262,1.5262,1
HOV15,2015-09-22 23:30,23,1.5257,1.5263,1.5257,1.5263,5
HOV15,2015-09-23 01:00,23,1.5279,1.5279,1.5279,1.5279,1
HOV15,2015-09-23 01:30,23,1.5311,1.5318,1.5311,1.5318,3
HOV15,2015-09-23 02:00,23,1.5335,1.5414,1.5335,1.5396,28
HOV15,2015-09-23 02:30,23,1.5366,1.5426,1.5337,1.5426,58
HOV15,2015-09-23 03:00,23,1.5413,1.5474,1.5375,1.5451,57
HOV15,2015-09-23 03:30,23,1.5449,1.5456,1.5417,1.5443,79
HOV15,2015-09-23 04:00,23,1.5443,1.5483,1.5434,1.5453,33
HOV15,2015-09-23 04:30,23,1.5447,1.5447,1.5405,1.5419,12
HOV15,2015-09-23 05:00,23,1.5411,1.5421,1.5398,1.5398,9
HOV15,2015-09-23 05:30,23,1.5415,1.5415,1.534,1.5381,13
HOV15,2015-09-23 06:00,23,1.5419,1.5422,1.5416,1.5416,4
HOV15,2015-09-23 06:30,23,1.5414,1.5428,1.5395,1.5422,11
HOV15,2015-09-23 07:00,23,1.5441,1.5505,1.5441,1.5482,136
HOV15,2015-09-23 07:30,23,1.5475,1.5514,1.5417,1.5434,299
HOV15,2015-09-23 08:00,23,1.5433,1.5538,1.5427,1.5531,262
HOV15,2015-09-23 08:30,23,1.5524,1.5546,1.5508,1.5525,197
HOV15,2015-09-23 09:00,23,1.5537,1.5571,1.5499,1.5535,261
HOV15,2015-09-23 09:30,23,1.5519,1.578,1.5494,1.5599,925
HOV15,2015-09-23 10:00,23,1.5603,1.5643,1.543,1.5474,327
HOV15,2015-09-23 10:30,23,1.5471,1.5486,1.5223,1.531,564
HOV15,2015-09-23 11:00,23,1.5299,1.5304,1.515,1.5189,532
HOV15,2015-09-23 11:30,23,1.5191,1.5218,1.5167,1.517,183
HOV15,2015-09-23 12:00,23,1.5167,1.5213,1.5131,1.5145,176
HOV15,2015-09-23 12:30,23,1.5144,1.5192,1.5095,1.5167,229
HOV15,2015-09-23 13:00,23,1.5171,1.5264,1.5034,1.5069,1286
HOV15,2015-09-23 13:30,23,1.5068,1.51,1.506,1.5099,239
HOV15,2015-09-23 14:00,23,1.5089,1.5122,1.5075,1.5112,1157
HOV15,2015-09-23 14:30,23,1.5117,1.5132,1.5111,1.5132,47
HOV15,2015-09-23 15:00,23,1.5132,1.5132,1.511,1.511,6
HOV15,2015-09-23 15:30,23,1.5115,1.512,1.5115,1.5115,60
HOV15,2015-09-23 17:00,24,1.5156,1.5237,1.51,1.5237,19
HOV15,2015-09-23 17:30,24,1.519,1.519,1.5156,1.5156,3
HOV15,2015-09-23 18:00,24,1.517,1.517,1.5169,1.5169,3
HOV15,2015-09-23 19:00,24,1.5173,1.5173,1.5148,1.5157,9
HOV15,2015-09-23 19:30,24,1.5151,1.5151,1.5147,1.5147,2
HOV15,2015-09-23 20:00,24,1.5152,1.5152,1.5152,1.5152,1
HOV15,2015-09-23 20:30,24,1.5206,1.5206,1.5206,1.5206,1
HOV15,2015-09-23 21:30,24,1.5188,1.5188,1.5188,1.5188,2
HOV15,2015-09-23 23:30,24,1.5173,1.5173,1.5173,1.5173,1
HOV15,2015-09-24 00:00,24,1.516,1.516,1.516,1.516,1
HOV15,2015-09-24 00:30,24,1.517,1.517,1.516,1.5162,9
HOV15,2015-09-24 01:00,24,1.5171,1.5201,1.5146,1.5161,51
HOV15,2015-09-24 01:30,24,1.516,1.516,1.516,1.516,12
HOV15,2015-09-24 02:00,24,1.5206,1.5226,1.5175,1.5175,9
HOV15,2015-09-24 02:30,24,1.5163,1.5197,1.5163,1.5194,13
HOV15,2015-09-24 03:00,24,1.52,1.52,1.5128,1.5174,20
HOV15,2015-09-24 03:30,24,1.518,1.5213,1.5169,1.5213,17
HOV15,2015-09-24 04:00,24,1.5184,1.5196,1.5169,1.5196,5
HOV15,2015-09-24 04:30,24,1.5204,1.5208,1.5188,1.519,13
HOV15,2015-09-24 05:00,24,1.5221,1.5221,1.5214,1.5214,3
HOV15,2015-09-24 05:30,24,1.5183,1.5183,1.51,1.5142,25
HOV15,2015-09-24 06:00,24,1.5132,1.5132,1.5101,1.5101,8
HOV15,2015-09-24 06:30,24,1.5114,1.5114,1.5065,1.5065,21
HOV15,2015-09-24 07:00,24,1.5062,1.5132,1.504,1.5094,151
HOV15,2015-09-24 07:30,24,1.5099,1.5101,1.5014,1.5074,190
HOV15,2015-09-24 08:00,24,1.5081,1.514,1.504,1.508,391
HOV15,2015-09-24 08:30,24,1.5079,1.5144,1.5045,1.5132,241
HOV15,2015-09-24 09:00,24,1.5141,1.524,1.5134,1.5208,150
HOV15,2015-09-24 09:30,24,1.5211,1.5289,1.5162,1.5204,282
HOV15,2015-09-24 10:00,24,1.517,1.5201,1.5087,1.5185,348
HOV15,2015-09-24 10:30,24,1.519,1.5236,1.5181,1.522,133
HOV15,2015-09-24 11:00,24,1.5229,1.5283,1.5228,1.5239,271
HOV15,2015-09-24 11:30,24,1.5249,1.5278,1.5182,1.5205,86
HOV15,2015-09-24 12:00,24,1.5197,1.5241,1.5188,1.5213,168
HOV15,2015-09-24 12:30,24,1.5207,1.5262,1.5186,1.52,50
HOV15,2015-09-24 13:00,24,1.5207,1.5282,1.5144,1.525,1324
HOV15,2015-09-24 13:30,24,1.5245,1.5283,1.5245,1.527,192
HOV15,2015-09-24 14:00,24,1.5273,1.5285,1.525,1.528,825
HOV15,2015-09-24 14:30,24,1.5275,1.5289,1.5275,1.5278,177
HOV15,2015-09-24 15:00,24,1.5275,1.5302,1.5251,1.5295,111
HOV15,2015-09-24 15:30,24,1.5296,1.5301,1.5288,1.5298,26
HOV15,2015-09-24 17:00,25,1.5282,1.5318,1.5267,1.5303,33
HOV15,2015-09-24 17:30,25,1.5303,1.5303,1.525,1.5274,51
HOV15,2015-09-24 18:30,25,1.5253,1.5253,1.5235,1.5245,81
HOV15,2015-09-24 19:00,25,1.5245,1.5245,1.5242,1.5242,27
HOV15,2015-09-24 19:30,25,1.5245,1.5245,1.5245,1.5245,9
HOV15,2015-09-24 20:00,25,1.524,1.5245,1.524,1.5245,6
HOV15,2015-09-24 21:00,25,1.5231,1.5231,1.5223,1.5223,13
HOV15,2015-09-24 22:30,25,1.5252,1.5252,1.5249,1.5249,3
HOV15,2015-09-24 23:30,25,1.5284,1.5303,1.5284,1.5301,10
HOV15,2015-09-25 00:00,25,1.5291,1.5303,1.5291,1.5303,4
HOV15,2015-09-25 00:30,25,1.5325,1.5325,1.5325,1.5325,1
HOV15,2015-09-25 01:00,25,1.5326,1.5366,1.5324,1.5366,28
HOV15,2015-09-25 01:30,25,1.5326,1.5326,1.5326,1.5326,3
HOV15,2015-09-25 02:00,25,1.53,1.5308,1.5263,1.5279,78
HOV15,2015-09-25 02:30,25,1.5283,1.5315,1.5247,1.5255,75
HOV15,2015-09-25 03:00,25,1.5247,1.5249,1.52,1.52,225
HOV15,2015-09-25 03:30,25,1.52,1.5219,1.5185,1.5209,70
HOV15,2015-09-25 04:00,25,1.5208,1.5216,1.5184,1.5198,12
HOV15,2015-09-25 04:30,25,1.5254,1.5287,1.5247,1.5247,17
HOV15,2015-09-25 05:00,25,1.5257,1.5257,1.5225,1.5244,13
HOV15,2015-09-25 05:30,25,1.5243,1.5244,1.5214,1.5243,15
HOV15,2015-09-25 06:00,25,1.5218,1.522,1.5182,1.5185,33
HOV15,2015-09-25 06:30,25,1.5198,1.5267,1.5198,1.5267,30
HOV15,2015-09-25 07:00,25,1.5259,1.5264,1.522,1.5226,57
HOV15,2015-09-25 07:30,25,1.5233,1.5283,1.5213,1.5235,138
HOV15,2015-09-25 08:00,25,1.5224,1.533,1.5212,1.5319,82
HOV15,2015-09-25 08:30,25,1.5317,1.545,1.53,1.5428,324
HOV15,2015-09-25 09:00,25,1.5432,1.5457,1.5343,1.5354,120
HOV15,2015-09-25 09:30,25,1.5348,1.5352,1.525,1.525,126
HOV15,2015-09-25 10:00,25,1.5248,1.5249,1.5123,1.5181,388
HOV15,2015-09-25 10:30,25,1.5181,1.5183,1.5046,1.511,290
HOV15,2015-09-25 11:00,25,1.5097,1.5177,1.5083,1.5149,78
HOV15,2015-09-25 11:30,25,1.5148,1.5149,1.5112,1.512,35
HOV15,2015-09-25 12:00,25,1.5116,1.5199,1.5102,1.5193,217
HOV15,2015-09-25 12:30,25,1.5189,1.5267,1.5161,1.5258,207
HOV15,2015-09-25 13:00,25,1.525,1.5263,1.5145,1.5241,1691
HOV15,2015-09-25 13:30,25,1.524,1.525,1.5217,1.524,234
HOV15,2015-09-25 14:00,25,1.5236,1.5261,1.5205,1.5215,1554
HOV15,2015-09-25 14:30,25,1.523,1.523,1.5185,1.5185,218
HOV15,2015-09-25 15:00,25,1.519,1.5199,1.5175,1.5175,88
HOV15,2015-09-25 15:30,25,1.5165,1.5183,1.5149,1.5183,101
HOV15,2015-09-27 19:30,28,1.5157,1.5168,1.5157,1.5168,3
HOV15,2015-09-27 20:00,28,1.5125,1.5125,1.5111,1.5111,2
HOV15,2015-09-27 21:00,28,1.5109,1.5118,1.5106,1.5118,4
HOV15,2015-09-27 23:30,28,1.5138,1.5138,1.5138,1.5138,1
HOV15,2015-09-28 01:00,28,1.51,1.51,1.5099,1.5099,4
HOV15,2015-09-28 01:30,28,1.5099,1.5099,1.5099,1.5099,1
HOV15,2015-09-28 02:00,28,1.5112,1.5125,1.5099,1.5125,25
HOV15,2015-09-28 02:30,28,1.5138,1.5152,1.5115,1.5116,52
HOV15,2015-09-28 03:00,28,1.5093,1.5156,1.509,1.5149,45
HOV15,2015-09-28 03:30,28,1.5144,1.5144,1.5092,1.5092,50
HOV15,2015-09-28 04:00,28,1.5079,1.5101,1.506,1.506,12
HOV15,2015-09-28 04:30,28,1.505,1.5051,1.5016,1.5051,52
HOV15,2015-09-28 05:00,28,1.5034,1.505,1.5025,1.505,8
HOV15,2015-09-28 05:30,28,1.5001,1.5001,1.498,1.4985,30
HOV15,2015-09-28 06:00,28,1.4984,1.4984,1.4975,1.4975,7
HOV15,2015-09-28 06:30,28,1.4975,1.4975,1.495,1.4955,67
HOV15,2015-09-28 07:00,28,1.495,1.5002,1.495,1.4979,165
HOV15,2015-09-28 07:30,28,1.4962,1.5003,1.4959,1.4984,46
HOV15,2015-09-28 08:00,28,1.498,1.498,1.4876,1.4894,169
HOV15,2015-09-28 08:30,28,1.489,1.4994,1.4875,1.4966,351
HOV15,2015-09-28 09:00,28,1.4961,1.5031,1.4955,1.5023,388
HOV15,2015-09-28 09:30,28,1.5039,1.5039,1.4941,1.4944,180
HOV15,2015-09-28 10:00,28,1.4938,1.4939,1.4819,1.4826,98
HOV15,2015-09-28 10:30,28,1.4824,1.4919,1.4816,1.4914,189
HOV15,2015-09-28 11:00,28,1.4893,1.4923,1.4846,1.4864,158
HOV15,2015-09-28 11:30,28,1.4848,1.486,1.4796,1.4859,296
HOV15,2015-09-28 12:00,28,1.4852,1.486,1.4831,1.4849,82
HOV15,2015-09-28 12:30,28,1.487,1.488,1.4822,1.4852,70
HOV15,2015-09-28 13:00,28,1.4844,1.4855,1.4742,1.4779,1601
HOV15,2015-09-28 13:30,28,1.4776,1.48,1.477,1.4783,273
HOV15,2015-09-28 14:00,28,1.4779,1.482,1.4779,1.48,1152
HOV15,2015-09-28 14:30,28,1.4805,1.4807,1.4781,1.4781,61
HOV15,2015-09-28 15:00,28,1.4785,1.4806,1.4784,1.4806,69
HOV15,2015-09-28 15:30,28,1.4808,1.482,1.4796,1.4806,88
HOV15,2015-09-28 17:00,29,1.4775,1.4794,1.4772,1.4794,4
HOV15,2015-09-28 17:30,29,1.4775,1.4775,1.4772,1.4772,32
HOV15,2015-09-28 18:00,29,1.4772,1.4772,1.477,1.4772,13
HOV15,2015-09-28 18:30,29,1.4772,1.4772,1.4772,1.4772,7
HOV15,2015-09-28 19:00,29,1.4772,1.4772,1.4771,1.4772,14
HOV15,2015-09-28 20:00,29,1.4765,1.4765,1.4762,1.4764,4
HOV15,2015-09-28 21:00,29,1.4793,1.4793,1.4793,1.4793,1
HOV15,2015-09-28 21:30,29,1.4782,1.4782,1.4778,1.4779,3
HOV15,2015-09-28 22:30,29,1.4786,1.4786,1.4786,1.4786,1
HOV15,2015-09-28 23:00,29,1.4786,1.4786,1.4786,1.4786,1
HOV15,2015-09-29 00:00,29,1.4786,1.4786,1.4786,1.4786,2
HOV15,2015-09-29 00:30,29,1.4778,1.4778,1.4778,1.4778,1
HOV15,2015-09-29 02:00,29,1.4836,1.4851,1.4834,1.4839,4
HOV15,2015-09-29 02:30,29,1.4857,1.4857,1.4809,1.4809,46
HOV15,2015-09-29 03:00,29,1.4804,1.4889,1.48,1.4889,61
HOV15,2015-09-29 03:30,29,1.4876,1.4927,1.4876,1.4927,51
HOV15,2015-09-29 04:00,29,1.489,1.491,1.4875,1.4893,19
HOV15,2015-09-29 04:30,29,1.4919,1.4919,1.4911,1.4917,7
HOV15,2015-09-29 05:00,29,1.491,1.4912,1.4877,1.4886,12
HOV15,2015-09-29 05:30,29,1.4886,1.4924,1.4879,1.4924,13
HOV15,2015-09-29 06:00,29,1.4917,1.4923,1.4917,1.4919,5
HOV15,2015-09-29 06:30,29,1.4923,1.496,1.492,1.4946,13
HOV15,2015-09-29 07:00,29,1.4949,1.4989,1.4949,1.4975,19
HOV15,2015-09-29 07:30,29,1.4975,1.5009,1.4961,1.4991,91
HOV15,2015-09-29 08:00,29,1.4988,1.4991,1.4894,1.4906,90
HOV15,2015-09-29 08:30,29,1.4913,1.4996,1.488,1.4986,119
HOV15,2015-09-29 09:00,29,1.4996,1.5042,1.4982,1.5036,98
HOV15,2015-09-29 09:30,29,1.5071,1.516,1.5071,1.51,60
HOV15,2015-09-29 10:00,29,1.5094,1.5111,1.5022,1.5062,35
HOV15,2015-09-29 10:30,29,1.5086,1.5122,1.5083,1.5102,72
HOV15,2015-09-29 11:00,29,1.5081,1.5088,1.5046,1.5082,27
HOV15,2015-09-29 11:30,29,1.5091,1.5091,1.5031,1.5046,39
HOV15,2015-09-29 12:00,29,1.506,1.5075,1.5038,1.5075,156
HOV15,2015-09-29 12:30,29,1.5099,1.5101,1.5049,1.5075,53
HOV15,2015-09-29 13:00,29,1.5066,1.5066,1.4945,1.4996,566
HOV15,2015-09-29 13:30,29,1.4996,1.5016,1.4994,1.4995,182
HOV15,2015-09-29 14:00,29,1.5,1.5049,1.5,1.502,652
HOV15,2015-09-29 14:30,29,1.502,1.5027,1.502,1.502,17
HOV15,2015-09-29 15:00,29,1.5015,1.5026,1.4998,1.5023,28
HOV15,2015-09-29 15:30,29,1.4976,1.4976,1.4955,1.4958,102
HOV15,2015-09-29 17:00,30,1.5001,1.5001,1.4976,1.4976,5
HOV15,2015-09-29 17:30,30,1.4976,1.4976,1.4976,1.4976,6
HOV15,2015-09-29 18:00,30,1.4976,1.4976,1.4976,1.4976,1
HOV15,2015-09-29 18:30,30,1.4976,1.4976,1.4976,1.4976,10
HOV15,2015-09-30 01:00,30,1.4976,1.4976,1.4976,1.4976,2
HOV15,2015-09-30 02:30,30,1.4949,1.4949,1.4949,1.4949,1
HOV15,2015-09-30 03:00,30,1.4976,1.4976,1.4976,1.4976,63
HOV15,2015-09-30 06:30,30,1.4967,1.497,1.4951,1.4967,10
HOV15,2015-09-30 07:00,30,1.4966,1.4974,1.495,1.4974,12
HOV15,2015-09-30 07:30,30,1.4974,1.4977,1.4967,1.4969,15
HOV15,2015-09-30 08:00,30,1.4964,1.5011,1.495,1.4955,76
HOV15,2015-09-30 08:30,30,1.496,1.51,1.496,1.5076,57
HOV15,2015-09-30 09:00,30,1.5183,1.5186,1.5127,1.5127,19
HOV15,2015-09-30 09:30,30,1.5073,1.517,1.4955,1.51,21
HOV15,2015-09-30 10:00,30,1.5027,1.5057,1.502,1.502,43
HOV15,2015-09-30 10:30,30,1.506,1.506,1.506,1.506,2
HOV15,2015-09-30 11:00,30,1.5101,1.5123,1.51,1.51,63
HOV15,2015-09-30 11:30,30,1.5118,1.5118,1.5065,1.5073,9
HOV15,2015-09-30 12:00,30,1.5073,1.5075,1.505,1.5053,20
HOV15,2015-09-30 12:30,30,1.512,1.515,1.51,1.5117,41
HOV15,2015-09-30 13:00,30,1.5106,1.5193,1.5073,1.5127,630