HOV14,2012-06-11 16:00,11,2.745,2.745,2.745,2.745,1
HOV14,2012-06-14 12:00,14,2.7265,2.7265,2.7265,2.7265,1
HOV14,2012-12-10 13:00,10,2.8265,2.8265,2.8265,2.8265,1
HOV14,2013-03-06 09:30,6,2.865,2.865,2.865,2.865,6
HOV14,2013-03-20 09:00,20,2.8836,2.8836,2.8836,2.8836,1
HOV14,2013-03-21 11:00,21,2.8686,2.8686,2.8686,2.8686,3
HOV14,2013-03-25 11:00,25,2.869,2.869,2.869,2.869,2
HOV14,2013-04-05 12:00,5,2.868,2.868,2.868,2.868,1
HOV14,2013-04-12 10:00,12,2.8355,2.8355,2.8355,2.8355,1
HOV14,2013-04-14 21:30,15,2.8355,2.8355,2.8355,2.8355,1
HOV14,2013-04-15 09:00,15,2.82,2.82,2.82,2.82,1
HOV14,2013-04-15 11:30,15,2.821,2.821,2.821,2.821,2
HOV14,2013-04-17 09:30,17,2.7755,2.7755,2.7755,2.7755,1
HOV14,2013-04-17 10:30,17,2.7735,2.7735,2.7735,2.7735,6
HOV14,2013-04-17 11:00,17,2.7725,2.7725,2.7725,2.7725,1
HOV14,2013-04-17 13:30,17,2.77,2.77,2.77,2.77,1
HOV14,2013-04-17 15:30,17,2.7595,2.7595,2.7595,2.7595,1
HOV14,2013-04-18 07:30,18,2.78,2.78,2.78,2.78,4
HOV14,2013-04-18 08:30,18,2.769,2.769,2.769,2.769,3
HOV14,2013-04-22 08:00,22,2.7925,2.7925,2.7925,2.7925,2
HOV14,2013-04-24 13:00,24,2.8155,2.8155,2.8155,2.8155,1
HOV14,2013-04-25 10:00,25,2.8355,2.8355,2.8355,2.8355,1
HOV14,2013-05-01 07:00,1,2.7794,2.7794,2.7794,2.7794,1
HOV14,2013-05-01 11:30,1,2.7655,2.7701,2.7655,2.7701,2
HOV14,2013-05-07 09:00,7,2.88,2.88,2.88,2.88,1
HOV14,2013-05-31 12:00,31,2.815,2.815,2.815,2.815,2
HOV14,2013-05-31 15:00,31,2.8001,2.8001,2.8001,2.8001,2
HOV14,2013-06-03 02:00,3,2.7905,2.7905,2.7905,2.7905,1
HOV14,2013-06-04 13:30,4,2.845,2.845,2.845,2.845,1
HOV14,2013-06-21 10:30,21,2.785,2.785,2.785,2.785,4
HOV14,2013-06-24 10:00,24,2.775,2.775,2.775,2.775,1
HOV14,2013-07-26 09:00,26,2.91,2.91,2.91,2.91,1
HOV14,2013-08-02 11:30,2,2.9525,2.9525,2.9525,2.9525,1
HOV14,2013-08-08 12:00,8,2.865,2.865,2.865,2.865,2
HOV14,2013-08-08 12:30,8,2.8637,2.8637,2.8637,2.8637,1
HOV14,2013-08-19 09:00,19,2.98,2.98,2.98,2.98,1
HOV14,2013-08-23 09:00,23,2.9575,2.9575,2.9575,2.9575,1
HOV14,2013-08-23 10:30,23,2.975,2.975,2.975,2.975,1
HOV14,2013-08-28 07:30,28,3.0165,3.0165,3.0165,3.0165,1
HOV14,2013-08-28 08:30,28,3.0112,3.0112,3.0112,3.0112,1
HOV14,2013-08-28 09:00,28,3.0098,3.01,3.0067,3.0067,5
HOV14,2013-08-28 09:30,28,3.0129,3.0143,3.0129,3.0143,5
HOV14,2013-08-28 11:00,28,3.0093,3.0093,3.0093,3.0093,1
HOV14,2013-08-28 12:30,28,3.005,3.0055,3.0043,3.0055,3
HOV14,2013-08-28 13:00,28,3.0127,3.0135,3.0127,3.0134,4
HOV14,2013-08-29 08:00,29,3.006,3.006,3.006,3.006,1
HOV14,2013-08-29 09:00,29,3.0012,3.0012,2.9974,2.9974,4
HOV14,2013-08-29 09:30,29,2.9955,2.9958,2.9955,2.9958,2
HOV14,2013-08-29 12:00,29,2.9981,2.9984,2.9981,2.9984,2
HOV14,2013-08-30 10:00,30,2.9834,2.9834,2.9834,2.9834,1
HOV14,2013-09-06 10:30,6,2.9945,2.9945,2.9945,2.9945,1
HOV14,2013-09-06 13:00,6,2.99,2.99,2.99,2.99,1
HOV14,2013-09-09 14:00,9,2.95,2.95,2.95,2.95,7
HOV14,2013-09-10 09:30,10,2.925,2.925,2.925,2.925,1
HOV14,2013-09-10 18:00,11,2.935,2.935,2.935,2.935,4
HOV14,2013-09-11 09:30,11,2.935,2.935,2.935,2.935,1
HOV14,2013-09-13 12:00,13,2.93,2.93,2.93,2.93,1
HOV14,2013-09-17 09:30,17,2.905,2.905,2.8924,2.8924,4
HOV14,2013-09-17 14:30,17,2.875,2.875,2.875,2.875,1
HOV14,2013-09-17 20:00,18,2.87,2.87,2.87,2.87,8
HOV14,2013-09-18 10:00,18,2.895,2.895,2.895,2.895,1
HOV14,2013-09-18 12:00,18,2.91,2.91,2.91,2.91,1
HOV14,2013-09-18 13:30,18,2.9324,2.9324,2.9324,2.9324,1
HOV14,2013-09-18 14:30,18,2.935,2.935,2.93,2.93,3
HOV14,2013-09-18 15:00,18,2.9275,2.9275,2.9275,2.9275,1
HOV14,2013-09-19 08:30,19,2.924,2.924,2.924,2.924,1
HOV14,2013-09-19 10:30,19,2.9103,2.9103,2.9103,2.9103,1
HOV14,2013-09-19 15:00,19,2.9093,2.9093,2.9093,2.9093,1
HOV14,2013-09-20 10:30,20,2.9065,2.9065,2.9065,2.9065,2
HOV14,2013-09-23 10:00,23,2.8805,2.8805,2.8805,2.8805,1
HOV14,2013-09-23 11:00,23,2.89,2.89,2.89,2.89,1
HOV14,2013-09-23 13:00,23,2.8728,2.8728,2.8728,2.8728,3
HOV14,2013-09-24 09:00,24,2.8545,2.8545,2.8545,2.8545,1
HOV14,2013-09-24 10:00,24,2.8651,2.8651,2.8651,2.8651,3
HOV14,2013-09-24 10:30,24,2.8621,2.8621,2.86,2.86,14
HOV14,2013-09-24 11:00,24,2.8577,2.8577,2.8577,2.8577,1
HOV14,2013-09-24 13:00,24,2.8635,2.8635,2.8635,2.8635,2
HOV14,2013-09-24 13:30,24,2.875,2.875,2.875,2.875,1
HOV14,2013-09-25 12:00,25,2.8704,2.8704,2.868,2.868,4
HOV14,2013-09-25 12:30,25,2.8725,2.8725,2.8725,2.8725,1
HOV14,2013-09-25 13:00,25,2.875,2.875,2.875,2.875,1
HOV14,2013-09-26 09:30,26,2.87,2.87,2.87,2.87,1
HOV14,2013-09-26 10:30,26,2.888,2.888,2.888,2.888,1
HOV14,2013-09-27 11:00,27,2.8725,2.8725,2.8725,2.8725,1
HOV14,2013-09-27 11:30,27,2.8732,2.8732,2.8732,2.8732,2
HOV14,2013-09-27 14:00,27,2.88,2.88,2.88,2.88,1
HOV14,2013-09-30 13:00,30,2.8782,2.8782,2.8782,2.8782,1
HOV14,2013-10-01 08:00,1,2.87,2.87,2.87,2.87,1
HOV14,2013-10-01 09:30,1,2.8649,2.8652,2.8649,2.8652,3
HOV14,2013-10-01 10:00,1,2.8525,2.8525,2.845,2.845,12
HOV14,2013-10-01 10:30,1,2.849,2.849,2.849,2.849,2
HOV14,2013-10-01 13:00,1,2.866,2.866,2.866,2.866,3
HOV14,2013-10-02 14:00,2,2.8925,2.8925,2.8925,2.8925,1
HOV14,2013-10-03 12:00,3,2.89,2.89,2.89,2.89,3
HOV14,2013-10-03 13:30,3,2.8856,2.8856,2.8856,2.8856,1
HOV14,2013-10-04 10:00,4,2.8875,2.8875,2.8875,2.8875,1
HOV14,2013-10-04 10:30,4,2.8855,2.8855,2.8855,2.8855,1
HOV14,2013-10-04 13:30,4,2.8995,2.8995,2.8995,2.8995,1
HOV14,2013-10-04 14:30,4,2.898,2.898,2.898,2.898,1
HOV14,2013-10-07 09:00,7,2.8782,2.8782,2.8782,2.8782,1
HOV14,2013-10-07 12:30,7,2.9105,2.9105,2.9105,2.9105,1
HOV14,2013-10-07 13:30,7,2.9164,2.9165,2.9093,2.9093,6
HOV14,2013-10-08 07:30,8,2.9288,2.9288,2.9288,2.9288,1
HOV14,2013-10-08 13:00,8,2.9298,2.9298,2.929,2.929,6
HOV14,2013-10-08 15:30,8,2.9284,2.9284,2.9284,2.9284,1
HOV14,2013-10-09 13:00,9,2.9129,2.9129,2.9129,2.9129,5
HOV14,2013-10-10 09:00,10,2.9382,2.9382,2.9377,2.9377,2
HOV14,2013-10-10 13:00,10,2.9545,2.9554,2.9545,2.9554,2
HOV14,2013-10-11 13:00,11,2.9341,2.9363,2.9341,2.9341,6
HOV14,2013-10-14 11:30,14,2.9315,2.9315,2.9315,2.9315,1
HOV14,2013-10-15 09:00,15,2.923,2.923,2.923,2.923,1
HOV14,2013-10-15 10:00,15,2.9224,2.9224,2.9224,2.9224,1
HOV14,2013-10-15 10:30,15,2.9275,2.9275,2.9275,2.9275,1
HOV14,2013-10-16 13:00,16,2.9634,2.9634,2.9634,2.9634,1
HOV14,2013-10-17 09:30,17,2.9356,2.9356,2.9356,2.9356,1
HOV14,2013-10-17 11:00,17,2.913,2.913,2.9115,2.9115,5
HOV14,2013-10-18 10:30,18,2.929,2.929,2.929,2.929,2
HOV14,2013-10-18 13:00,18,2.9312,2.9316,2.9312,2.9316,3
HOV14,2013-10-18 13:30,18,2.94,2.94,2.94,2.94,1
HOV14,2013-10-21 10:30,21,2.9325,2.9325,2.9325,2.9325,1
HOV14,2013-10-23 09:30,23,2.8873,2.8905,2.8873,2.8905,8
HOV14,2013-10-23 10:00,23,2.8865,2.8865,2.8806,2.8806,11
HOV14,2013-10-23 10:30,23,2.8845,2.8845,2.8845,2.8845,1
HOV14,2013-10-23 11:30,23,2.8779,2.8779,2.8779,2.8779,1
HOV14,2013-10-23 12:00,23,2.8778,2.8778,2.8778,2.8778,1
HOV14,2013-10-23 13:00,23,2.8786,2.8786,2.8719,2.8719,6
HOV14,2013-10-23 13:30,23,2.8706,2.8738,2.8675,2.8738,62
HOV14,2013-10-23 14:00,23,2.8715,2.8715,2.8715,2.8715,13
HOV14,2013-10-23 14:30,23,2.8715,2.8715,2.8715,2.8715,1
HOV14,2013-10-24 08:00,24,2.8609,2.8612,2.8609,2.8612,3
HOV14,2013-10-24 08:30,24,2.8639,2.867,2.8639,2.867,2
HOV14,2013-10-24 09:00,24,2.8619,2.867,2.8619,2.867,2
HOV14,2013-10-24 10:30,24,2.8633,2.8663,2.8633,2.8663,5
HOV14,2013-10-24 11:00,24,2.8637,2.8639,2.8637,2.8637,5
HOV14,2013-10-24 11:30,24,2.865,2.865,2.8628,2.8641,5
HOV14,2013-10-24 12:30,24,2.8628,2.8628,2.8628,2.8628,1
HOV14,2013-10-24 13:00,24,2.8653,2.8653,2.8611,2.8611,2
HOV14,2013-10-24 13:30,24,2.862,2.862,2.862,2.862,1
HOV14,2013-10-25 07:30,25,2.871,2.871,2.871,2.871,90
HOV14,2013-10-25 09:00,25,2.874,2.874,2.874,2.874,1
HOV14,2013-10-25 10:30,25,2.868,2.868,2.868,2.868,7
HOV14,2013-10-25 13:00,25,2.8675,2.8675,2.8635,2.8635,13
HOV14,2013-10-28 08:00,28,2.8962,2.8962,2.8962,2.8962,1
HOV14,2013-10-28 09:30,28,2.91,2.91,2.91,2.91,1
HOV14,2013-10-28 10:30,28,2.9091,2.9091,2.9091,2.9091,1
HOV14,2013-10-28 11:00,28,2.9082,2.9082,2.9,2.9,3
HOV14,2013-10-28 13:00,28,2.906,2.9097,2.906,2.9097,4
HOV14,2013-10-28 13:30,28,2.9063,2.9063,2.9063,2.9063,5
HOV14,2013-10-29 11:00,29,2.8996,2.8996,2.897,2.897,2
HOV14,2013-10-29 11:30,29,2.8949,2.8949,2.8949,2.8949,1
HOV14,2013-10-29 12:00,29,2.8933,2.8933,2.8933,2.8933,1
HOV14,2013-10-29 12:30,29,2.8933,2.8933,2.8911,2.8911,3
HOV14,2013-10-29 14:00,29,2.9,2.9,2.9,2.9,3
HOV14,2013-10-30 08:30,30,2.9065,2.9065,2.9065,2.9065,3
HOV14,2013-10-30 09:00,30,2.9035,2.9035,2.9035,2.9035,1
HOV14,2013-10-30 10:00,30,2.912,2.912,2.912,2.912,1
HOV14,2013-10-31 10:00,31,2.9007,2.9007,2.8993,2.8993,4
HOV14,2013-10-31 10:30,31,2.9005,2.9005,2.9005,2.9005,1
HOV14,2013-11-01 07:00,1,2.8802,2.8802,2.8802,2.8802,5
HOV14,2013-11-01 07:30,1,2.8829,2.8829,2.8829,2.8829,1
HOV14,2013-11-01 08:00,1,2.87,2.8733,2.87,2.8733,2
HOV14,2013-11-01 08:30,1,2.8689,2.8689,2.8689,2.8689,5
HOV14,2013-11-01 09:00,1,2.8646,2.8657,2.8598,2.8598,22
HOV14,2013-11-01 10:30,1,2.8628,2.8628,2.8628,2.8628,10
HOV14,2013-11-01 11:00,1,2.8647,2.8647,2.8627,2.8627,10
HOV14,2013-11-01 11:30,1,2.8627,2.8627,2.8627,2.8627,6
HOV14,2013-11-01 12:00,1,2.8627,2.8627,2.8627,2.8627,1
HOV14,2013-11-01 13:00,1,2.8631,2.8631,2.86,2.863,4
HOV14,2013-11-01 13:30,1,2.8574,2.8575,2.8574,2.8575,2
HOV14,2013-11-01 14:00,1,2.8563,2.8563,2.8557,2.8557,2
HOV14,2013-11-01 14:30,1,2.8624,2.8624,2.861,2.861,5
HOV14,2013-11-01 15:00,1,2.8575,2.858,2.8575,2.858,4
HOV14,2013-11-04 07:00,4,2.842,2.842,2.842,2.842,1
HOV14,2013-11-04 09:30,4,2.8579,2.8579,2.8579,2.8579,1
HOV14,2013-11-04 10:00,4,2.8595,2.8595,2.857,2.857,3
HOV14,2013-11-04 10:30,4,2.8577,2.86,2.8577,2.86,3
HOV14,2013-11-04 11:00,4,2.8654,2.8654,2.8654,2.8654,1
HOV14,2013-11-04 11:30,4,2.8596,2.8596,2.8596,2.8596,1
HOV14,2013-11-04 12:30,4,2.864,2.864,2.8637,2.8637,3
HOV14,2013-11-04 13:00,4,2.8589,2.8589,2.8589,2.8589,1
HOV14,2013-11-05 09:00,5,2.8565,2.8565,2.8565,2.8565,1
HOV14,2013-11-05 10:00,5,2.855,2.855,2.855,2.855,1
HOV14,2013-11-05 11:30,5,2.855,2.855,2.855,2.855,1
HOV14,2013-11-06 08:00,6,2.8599,2.8599,2.8599,2.8599,1
HOV14,2013-11-06 09:00,6,2.8603,2.8603,2.8603,2.8603,1
HOV14,2013-11-06 10:30,6,2.8692,2.8692,2.8651,2.8651,6
HOV14,2013-11-06 11:30,6,2.8703,2.8703,2.8703,2.8703,1
HOV14,2013-11-06 12:00,6,2.8671,2.8671,2.8671,2.8671,1
HOV14,2013-11-06 12:30,6,2.865,2.865,2.865,2.865,1
HOV14,2013-11-06 13:00,6,2.8604,2.8604,2.8601,2.8601,2
HOV14,2013-11-07 07:30,7,2.8459,2.8459,2.8459,2.8459,1
HOV14,2013-11-07 09:30,7,2.831,2.8393,2.831,2.835,7
HOV14,2013-11-07 10:00,7,2.8368,2.84,2.8368,2.84,2
HOV14,2013-11-07 10:30,7,2.8436,2.8436,2.8436,2.8436,1
HOV14,2013-11-07 11:00,7,2.8446,2.8446,2.8446,2.8446,2
HOV14,2013-11-07 12:00,7,2.843,2.844,2.843,2.844,3
HOV14,2013-11-07 12:30,7,2.8415,2.8415,2.8375,2.8375,9
HOV14,2013-11-07 13:30,7,2.8438,2.8445,2.8438,2.8442,4
HOV14,2013-11-07 14:00,7,2.8433,2.8433,2.8433,2.8433,6
HOV14,2013-11-07 14:30,7,2.8433,2.8433,2.8433,2.8433,1
HOV14,2013-11-08 07:30,8,2.845,2.845,2.8423,2.8423,3
HOV14,2013-11-08 08:00,8,2.8415,2.8416,2.8415,2.8416,2
HOV14,2013-11-08 08:30,8,2.8437,2.8437,2.8437,2.8437,1
HOV14,2013-11-08 09:30,8,2.8364,2.8364,2.8364,2.8364,1
HOV14,2013-11-08 10:00,8,2.845,2.845,2.845,2.845,1
HOV14,2013-11-08 11:30,8,2.8479,2.8479,2.8479,2.8479,1
HOV14,2013-11-08 12:30,8,2.8518,2.8518,2.8518,2.8518,1
HOV14,2013-11-11 09:00,11,2.8806,2.8816,2.8767,2.8767,5
HOV14,2013-11-11 12:30,11,2.8729,2.873,2.8729,2.873,2
HOV14,2013-11-11 13:00,11,2.8672,2.8672,2.8672,2.8672,1
HOV14,2013-11-11 14:30,11,2.8802,2.8802,2.8802,2.8802,1
HOV14,2013-11-11 16:00,11,2.8809,2.8809,2.8809,2.8809,1
HOV14,2013-11-12 09:30,12,2.875,2.875,2.875,2.875,1
HOV14,2013-11-12 11:30,12,2.8634,2.8642,2.8634,2.8634,6
HOV14,2013-11-12 12:00,12,2.8618,2.8626,2.8574,2.8574,43
HOV14,2013-11-12 13:00,12,2.8496,2.8496,2.8496,2.8496,1
HOV14,2013-11-12 13:30,12,2.86,2.86,2.86,2.86,1
HOV14,2013-11-13 09:30,13,2.8766,2.8766,2.8766,2.8766,1
HOV14,2013-11-14 08:30,14,2.897,2.897,2.897,2.897,1
HOV14,2013-11-14 10:00,14,2.903,2.9035,2.903,2.9035,5
HOV14,2013-11-14 10:30,14,2.9133,2.9202,2.9133,2.9202,5
HOV14,2013-11-14 11:30,14,2.9215,2.9215,2.9215,2.9215,1
HOV14,2013-11-14 13:00,14,2.9057,2.9061,2.9057,2.9061,2
HOV14,2013-11-14 15:00,14,2.9075,2.9075,2.9075,2.9075,1
HOV14,2013-11-15 08:30,15,2.9098,2.9098,2.9098,2.9098,1
HOV14,2013-11-15 09:30,15,2.9141,2.9141,2.914,2.9141,3
HOV14,2013-11-15 11:30,15,2.9144,2.9153,2.9144,2.9153,2
HOV14,2013-11-15 13:00,15,2.9085,2.9099,2.9085,2.9092,3
HOV14,2013-11-18 09:30,18,2.9057,2.9057,2.9041,2.9041,2
HOV14,2013-11-18 12:00,18,2.9025,2.9025,2.9025,2.9025,1
HOV14,2013-11-18 13:00,18,2.9036,2.9036,2.9036,2.9036,1
HOV14,2013-11-18 13:30,18,2.9044,2.9044,2.9044,2.9044,3
HOV14,2013-11-19 08:00,19,2.9048,2.9048,2.9048,2.9048,1
HOV14,2013-11-19 09:00,19,2.9034,2.905,2.9034,2.9042,7
HOV14,2013-11-19 09:30,19,2.9029,2.9091,2.9029,2.908,70
HOV14,2013-11-19 10:30,19,2.9013,2.9013,2.9013,2.9013,1
HOV14,2013-11-19 11:30,19,2.8977,2.8977,2.8977,2.8977,4
HOV14,2013-11-19 12:00,19,2.8977,2.8977,2.8902,2.8902,21
HOV14,2013-11-19 13:30,19,2.8856,2.8856,2.8856,2.8856,1
HOV14,2013-11-19 15:30,19,2.8865,2.8865,2.8865,2.8865,2
HOV14,2013-11-20 09:00,20,2.8789,2.8818,2.8789,2.881,3
HOV14,2013-11-20 09:30,20,2.9024,2.9024,2.9024,2.9024,1
HOV14,2013-11-20 10:00,20,2.9034,2.9034,2.8983,2.8987,6
HOV14,2013-11-20 10:30,20,2.9,2.9,2.8998,2.8998,20
HOV14,2013-11-20 11:00,20,2.8989,2.8992,2.8973,2.8984,17
HOV14,2013-11-20 11:30,20,2.8968,2.9078,2.8968,2.9074,29
HOV14,2013-11-20 13:00,20,2.9,2.9,2.9,2.9,1
HOV14,2013-11-20 13:30,20,2.9,2.9,2.9,2.9,4
HOV14,2013-11-21 08:30,21,2.9035,2.9035,2.9035,2.9035,1
HOV14,2013-11-21 10:00,21,2.922,2.922,2.922,2.922,1
HOV14,2013-11-21 10:30,21,2.9265,2.9265,2.9265,2.9265,1
HOV14,2013-11-21 11:00,21,2.9313,2.9313,2.9313,2.9313,1
HOV14,2013-11-21 12:00,21,2.9265,2.9265,2.9265,2.9265,2
HOV14,2013-11-21 13:30,21,2.9337,2.9337,2.9337,2.9337,1
HOV14,2013-11-22 08:00,22,2.9496,2.9496,2.948,2.948,4
HOV14,2013-11-22 08:30,22,2.9493,2.9498,2.9493,2.9496,5
HOV14,2013-11-22 11:30,22,2.9505,2.9505,2.9505,2.9505,1
HOV14,2013-11-22 12:30,22,2.9626,2.9638,2.9626,2.9638,2
HOV14,2013-11-22 13:00,22,2.9618,2.9625,2.9522,2.9623,88
HOV14,2013-11-22 13:30,22,2.9591,2.9594,2.9581,2.9581,21
HOV14,2013-11-22 14:00,22,2.9594,2.9602,2.9594,2.9602,3
HOV14,2013-11-25 09:30,25,2.9365,2.9365,2.9365,2.9365,1
HOV14,2013-11-25 10:30,25,2.9418,2.9418,2.9417,2.9417,3
HOV14,2013-11-25 11:30,25,2.946,2.946,2.946,2.946,1
HOV14,2013-11-25 13:00,25,2.9546,2.9546,2.9546,2.9546,1
HOV14,2013-11-26 08:00,26,2.9584,2.9591,2.9579,2.9591,4
HOV14,2013-11-26 08:30,26,2.9555,2.9555,2.9553,2.9555,3
HOV14,2013-11-26 12:00,26,2.966,2.966,2.966,2.966,1
HOV14,2013-11-26 12:30,26,2.9715,2.9715,2.9715,2.9715,1
HOV14,2013-11-26 13:30,26,2.9681,2.9681,2.9681,2.9681,1
HOV14,2013-11-26 14:00,26,2.9685,2.9685,2.9685,2.9685,1
HOV14,2013-11-27 09:30,27,2.9679,2.968,2.9679,2.968,2
HOV14,2013-12-02 10:00,2,2.9856,2.9856,2.9856,2.9856,1
HOV14,2013-12-02 10:30,2,2.9965,2.9985,2.9965,2.9985,3
HOV14,2013-12-02 12:30,2,3.0073,3.0073,3.0073,3.0073,1
HOV14,2013-12-02 13:30,2,2.9923,2.9923,2.9923,2.9923,1
HOV14,2013-12-03 10:30,3,3.009,3.0105,3.006,3.0105,20
HOV14,2013-12-03 11:00,3,3.0056,3.0056,3.0056,3.0056,1
HOV14,2013-12-04 08:00,4,3.0062,3.0062,3.0062,3.0062,1
HOV14,2013-12-04 10:00,4,3.0138,3.0138,3.0138,3.0138,1
HOV14,2013-12-04 13:30,4,3.0012,3.0012,3.0012,3.0012,1
HOV14,2013-12-04 14:30,4,2.9979,2.9979,2.9979,2.9979,8
HOV14,2013-12-04 15:00,4,2.997,2.9976,2.997,2.9976,17
HOV14,2013-12-04 15:30,4,2.9978,2.9978,2.9974,2.9974,10
HOV14,2013-12-05 08:00,5,2.9955,2.9955,2.9955,2.9955,1
HOV14,2013-12-05 10:30,5,2.9974,2.999,2.9974,2.999,2
HOV14,2013-12-05 11:00,5,2.9933,2.9933,2.9933,2.9933,1
HOV14,2013-12-06 10:00,6,2.9948,2.9948,2.9908,2.9911,3
HOV14,2013-12-06 12:30,6,2.9985,2.9985,2.9985,2.9985,1
HOV14,2013-12-06 13:00,6,2.9985,2.9985,2.9985,2.9985,1
HOV14,2013-12-09 10:30,9,2.9804,2.9804,2.9804,2.9804,1
HOV14,2013-12-09 12:00,9,2.9756,2.9756,2.9756,2.9756,1
HOV14,2013-12-09 13:30,9,2.966,2.966,2.966,2.966,3
HOV14,2013-12-09 14:00,9,2.965,2.965,2.965,2.965,1
HOV14,2013-12-10 07:00,10,2.9875,2.9875,2.9875,2.9875,1
HOV14,2013-12-10 09:00,10,2.9803,2.9803,2.98,2.98,10
HOV14,2013-12-10 10:00,10,2.9677,2.9677,2.9677,2.9677,1
HOV14,2013-12-10 13:30,10,2.974,2.974,2.974,2.974,1
HOV14,2013-12-10 15:00,10,2.9775,2.9775,2.9775,2.9775,2
HOV14,2013-12-11 10:30,11,2.9706,2.9706,2.9706,2.9706,1
HOV14,2013-12-12 07:30,12,2.9857,2.9857,2.9857,2.9857,1
HOV14,2013-12-12 11:00,12,2.95,2.9576,2.95,2.9523,3
HOV14,2013-12-12 12:30,12,2.9626,2.9626,2.9626,2.9626,1
HOV14,2013-12-12 14:30,12,2.9502,2.9504,2.9502,2.9504,3
HOV14,2013-12-13 08:30,13,2.9411,2.9411,2.9411,2.9411,1
HOV14,2013-12-13 09:30,13,2.9386,2.9388,2.935,2.935,5
HOV14,2013-12-13 10:00,13,2.933,2.933,2.933,2.933,1
HOV14,2013-12-13 10:30,13,2.9312,2.9312,2.9266,2.9266,4
HOV14,2013-12-13 11:00,13,2.9336,2.934,2.9336,2.934,6
HOV14,2013-12-13 12:00,13,2.9408,2.9408,2.9408,2.9408,2
HOV14,2013-12-13 12:30,13,2.9389,2.9394,2.935,2.935,14
HOV14,2013-12-13 13:00,13,2.9414,2.9418,2.9398,2.9418,5
HOV14,2013-12-13 14:30,13,2.9385,2.9393,2.9385,2.9393,2
HOV14,2013-12-16 08:30,16,2.9737,2.9737,2.9737,2.9737,1
HOV14,2013-12-16 09:00,16,2.9674,2.9676,2.9674,2.9676,9
HOV14,2013-12-16 10:30,16,2.9691,2.9691,2.9691,2.9691,1
HOV14,2013-12-16 11:00,16,2.97,2.97,2.97,2.97,1
HOV14,2013-12-16 12:00,16,2.9674,2.9674,2.9674,2.9674,1
HOV14,2013-12-16 12:30,16,2.968,2.968,2.9676,2.9676,2
HOV14,2013-12-16 13:00,16,2.968,2.968,2.968,2.968,7
HOV14,2013-12-16 13:30,16,2.9499,2.9499,2.9499,2.9499,1
HOV14,2013-12-16 14:00,16,2.9446,2.9446,2.9446,2.9446,1
HOV14,2013-12-16 14:30,16,2.9464,2.9464,2.9464,2.9464,1
HOV14,2013-12-17 08:00,17,2.9397,2.9397,2.9397,2.9397,1
HOV14,2013-12-17 10:00,17,2.9344,2.9344,2.9344,2.9344,1
HOV14,2013-12-17 12:00,17,2.9298,2.9306,2.9283,2.9283,12
HOV14,2013-12-17 12:30,17,2.9303,2.9303,2.9295,2.9295,3
HOV14,2013-12-17 13:30,17,2.9263,2.9263,2.9253,2.9253,12
HOV14,2013-12-17 15:30,17,2.9269,2.9269,2.9269,2.9269,1
HOV14,2013-12-18 08:30,18,2.9388,2.9409,2.9388,2.9409,2
HOV14,2013-12-18 09:00,18,2.9386,2.9386,2.9386,2.9386,1
HOV14,2013-12-18 11:00,18,2.9599,2.9599,2.9599,2.9599,1
HOV14,2013-12-18 11:30,18,2.9575,2.9575,2.9575,2.9575,1
HOV14,2013-12-18 15:00,18,2.9487,2.9487,2.9487,2.9487,1
HOV14,2013-12-19 07:00,19,2.963,2.963,2.963,2.963,1
HOV14,2013-12-19 09:30,19,2.962,2.9628,2.9614,2.9616,13
HOV14,2013-12-19 11:00,19,2.9661,2.9661,2.9661,2.9661,1
HOV14,2013-12-19 11:30,19,2.9695,2.9695,2.9695,2.9695,1
HOV14,2013-12-19 12:30,19,2.964,2.964,2.964,2.964,1
HOV14,2013-12-19 14:00,19,2.965,2.9652,2.965,2.9652,2
HOV14,2013-12-20 08:30,20,2.9772,2.9772,2.9772,2.9772,2
HOV14,2013-12-20 09:00,20,2.9762,2.982,2.9762,2.9814,13
HOV14,2013-12-20 10:00,20,2.9843,2.9843,2.9843,2.9843,3
HOV14,2013-12-20 11:00,20,2.9876,2.9926,2.9876,2.9926,2
HOV14,2013-12-20 11:30,20,2.9885,2.9885,2.9862,2.9884,6
HOV14,2013-12-20 12:30,20,2.9884,2.9884,2.9884,2.9884,1
HOV14,2013-12-20 13:00,20,2.9856,2.9856,2.9856,2.9856,1
HOV14,2013-12-20 13:30,20,2.994,2.994,2.994,2.994,1
HOV14,2013-12-23 07:30,23,2.993,2.993,2.993,2.993,1
HOV14,2013-12-23 09:30,23,2.9872,2.9914,2.9872,2.9914,2
HOV14,2013-12-23 10:30,23,2.9942,2.9942,2.9942,2.9942,2
HOV14,2013-12-23 11:00,23,2.9959,2.9959,2.99,2.99,62
HOV14,2013-12-23 11:30,23,2.9933,2.9933,2.9933,2.9933,1
HOV14,2013-12-24 09:00,24,3.0081,3.0081,3.0081,3.0081,1
HOV14,2013-12-24 10:00,24,3.0102,3.0102,3.0102,3.0102,1
HOV14,2013-12-24 11:00,24,3.0109,3.0109,3.0109,3.0109,2
HOV14,2013-12-26 11:00,26,3.0194,3.0194,3.0177,3.0177,8
HOV14,2013-12-26 12:00,26,3.0208,3.0236,3.0208,3.0236,7
HOV14,2013-12-27 08:00,27,3.0106,3.0106,3.0106,3.0106,2
HOV14,2013-12-27 08:30,27,3.0108,3.0108,3.0108,3.0108,2
HOV14,2013-12-27 09:00,27,3.0135,3.0135,3.0135,3.0135,1
HOV14,2013-12-27 09:30,27,3.0127,3.0285,3.0127,3.0258,50
HOV14,2013-12-27 10:00,27,3.0271,3.0271,3.0271,3.0271,1
HOV14,2013-12-30 09:00,30,2.9976,2.9986,2.9976,2.9986,2
HOV14,2013-12-30 12:00,30,2.9976,2.9976,2.9976,2.9976,1
HOV14,2013-12-31 08:00,31,2.9973,2.9992,2.9973,2.9981,13
HOV14,2013-12-31 09:00,31,3.004,3.0042,3.004,3.0042,3
HOV14,2013-12-31 09:30,31,2.9998,2.9998,2.9998,2.9998,1
HOV14,2014-01-02 09:00,2,2.964,2.9642,2.96,2.96,12
HOV14,2014-01-02 10:30,2,2.951,2.9511,2.951,2.9511,2
HOV14,2014-01-02 11:00,2,2.9471,2.9471,2.9471,2.9471,1
HOV14,2014-01-02 11:30,2,2.9487,2.9487,2.9487,2.9487,1
HOV14,2014-01-02 12:00,2,2.9484,2.9484,2.9484,2.9484,1
HOV14,2014-01-02 12:30,2,2.9404,2.9404,2.9404,2.9404,1
HOV14,2014-01-02 13:00,2,2.9325,2.9325,2.9325,2.9325,10
HOV14,2014-01-02 13:30,2,2.9236,2.9236,2.9236,2.9236,1
HOV14,2014-01-02 14:00,2,2.9254,2.9286,2.9254,2.9286,2
HOV14,2014-01-03 07:00,3,2.92,2.92,2.92,2.92,2
HOV14,2014-01-03 07:30,3,2.9183,2.9195,2.9183,2.9185,7
HOV14,2014-01-03 08:00,3,2.9182,2.9195,2.9182,2.9192,43
HOV14,2014-01-03 09:00,3,2.9134,2.915,2.9134,2.915,3
HOV14,2014-01-03 09:30,3,2.909,2.909,2.9051,2.9051,11
HOV14,2014-01-03 10:00,3,2.9,2.9,2.8994,2.8994,5
HOV14,2014-01-03 10:30,3,2.894,2.894,2.8913,2.8913,2
HOV14,2014-01-03 11:00,3,2.8945,2.895,2.8932,2.895,3
HOV14,2014-01-03 11:30,3,2.8996,2.8996,2.8991,2.8991,2
HOV14,2014-01-03 12:30,3,2.891,2.891,2.891,2.891,1
HOV14,2014-01-03 13:00,3,2.891,2.891,2.8866,2.8866,8
HOV14,2014-01-03 13:30,3,2.8873,2.8873,2.8873,2.8873,1
HOV14,2014-01-03 15:00,3,2.896,2.896,2.896,2.896,1
HOV14,2014-01-03 15:30,3,2.9017,2.9018,2.9017,2.9018,4
HOV14,2014-01-03 16:00,3,2.901,2.901,2.901,2.901,1
HOV14,2014-01-06 08:00,6,2.9078,2.9078,2.9078,2.9078,1
HOV14,2014-01-06 09:00,6,2.9023,2.9023,2.9023,2.9023,3
HOV14,2014-01-06 09:30,6,2.9027,2.9027,2.9017,2.9017,2
HOV14,2014-01-06 10:00,6,2.9061,2.9077,2.9061,2.9077,3
HOV14,2014-01-06 10:30,6,2.8962,2.8966,2.8929,2.8932,5
HOV14,2014-01-06 11:30,6,2.8952,2.8952,2.8952,2.8952,1
HOV14,2014-01-06 12:00,6,2.8959,2.8964,2.8959,2.8964,2
HOV14,2014-01-06 13:00,6,2.8975,2.8975,2.8975,2.8975,1
HOV14,2014-01-07 08:30,7,2.8925,2.8937,2.8925,2.8937,5
HOV14,2014-01-07 09:00,7,2.8914,2.8923,2.8908,2.8923,3
HOV14,2014-01-07 10:00,7,2.8871,2.8878,2.8871,2.8878,2
HOV14,2014-01-07 10:30,7,2.8922,2.8922,2.8922,2.8922,1
HOV14,2014-01-07 11:00,7,2.8972,2.8972,2.8955,2.8955,2
HOV14,2014-01-07 11:30,7,2.894,2.894,2.894,2.894,1
HOV14,2014-01-07 12:30,7,2.8982,2.8988,2.8982,2.8988,2
HOV14,2014-01-07 13:00,7,2.8964,2.8979,2.8964,2.8979,19
HOV14,2014-01-07 13:30,7,2.8963,2.8963,2.8963,2.8963,1
HOV14,2014-01-08 09:00,8,2.8957,2.8995,2.8957,2.8995,2
HOV14,2014-01-08 09:30,8,2.8934,2.894,2.8907,2.8909,4
HOV14,2014-01-08 11:00,8,2.899,2.899,2.899,2.899,1
HOV14,2014-01-08 12:30,8,2.8919,2.8919,2.8919,2.8919,1
HOV14,2014-01-08 13:00,8,2.8926,2.8926,2.8926,2.8926,2
HOV14,2014-01-08 13:30,8,2.892,2.892,2.892,2.892,1
HOV14,2014-01-09 08:30,9,2.8942,2.8942,2.8942,2.8942,1
HOV14,2014-01-09 09:00,9,2.8935,2.8935,2.891,2.891,12
HOV14,2014-01-09 09:30,9,2.8893,2.8893,2.885,2.8853,5
HOV14,2014-01-09 10:00,9,2.8849,2.8852,2.8821,2.8822,53
HOV14,2014-01-09 11:30,9,2.8789,2.8792,2.8789,2.8792,3
HOV14,2014-01-09 12:00,9,2.8777,2.8777,2.877,2.877,2
HOV14,2014-01-09 12:30,9,2.8762,2.8762,2.872,2.872,4
HOV14,2014-01-09 13:00,9,2.8695,2.8695,2.8695,2.8695,1
HOV14,2014-01-09 13:30,9,2.8677,2.8762,2.8677,2.8762,3
HOV14,2014-01-09 14:30,9,2.8775,2.8775,2.8775,2.8775,1
HOV14,2014-01-09 16:00,9,2.868,2.868,2.868,2.868,1
HOV14,2014-01-10 08:00,10,2.8825,2.8825,2.8758,2.8758,4
HOV14,2014-01-10 08:30,10,2.877,2.877,2.877,2.877,1
HOV14,2014-01-10 09:00,10,2.8811,2.8811,2.8701,2.8701,5
HOV14,2014-01-10 09:30,10,2.8707,2.8708,2.8673,2.8673,4
HOV14,2014-01-10 10:00,10,2.8657,2.8657,2.8657,2.8657,2
HOV14,2014-01-10 10:30,10,2.8737,2.8737,2.8704,2.8708,3
HOV14,2014-01-10 11:00,10,2.8702,2.8756,2.8702,2.8756,9
HOV14,2014-01-10 11:30,10,2.8776,2.8776,2.8776,2.8776,1
HOV14,2014-01-10 12:00,10,2.8843,2.8843,2.8792,2.8792,2
HOV14,2014-01-10 12:30,10,2.8795,2.8795,2.8756,2.8756,5
HOV14,2014-01-10 13:00,10,2.8735,2.8735,2.8735,2.8735,1
HOV14,2014-01-10 15:00,10,2.8925,2.8925,2.8925,2.8925,1
HOV14,2014-01-13 07:30,13,2.8752,2.8752,2.8752,2.8752,1
HOV14,2014-01-13 08:00,13,2.8712,2.8712,2.8712,2.8712,1
HOV14,2014-01-13 08:30,13,2.8766,2.8766,2.8766,2.8766,1
HOV14,2014-01-13 09:30,13,2.8792,2.8792,2.8792,2.8792,1
HOV14,2014-01-13 10:30,13,2.8758,2.8763,2.8727,2.8727,4
HOV14,2014-01-13 11:30,13,2.8746,2.8746,2.873,2.873,4
HOV14,2014-01-13 12:00,13,2.873,2.874,2.872,2.872,69
HOV14,2014-01-13 12:30,13,2.873,2.874,2.8708,2.874,3
HOV14,2014-01-13 13:00,13,2.8693,2.8693,2.8693,2.8693,2
HOV14,2014-01-13 13:30,13,2.8664,2.8664,2.864,2.8646,5
HOV14,2014-01-13 14:00,13,2.8659,2.8659,2.862,2.862,16
HOV14,2014-01-14 08:00,14,2.8615,2.8617,2.859,2.8617,14
HOV14,2014-01-14 09:00,14,2.8601,2.8611,2.8601,2.8611,2
HOV14,2014-01-14 09:30,14,2.8584,2.8584,2.8584,2.8584,2
HOV14,2014-01-14 10:00,14,2.8572,2.8572,2.8543,2.8558,4
HOV14,2014-01-14 10:30,14,2.8567,2.8598,2.8562,2.8598,5
HOV14,2014-01-14 11:00,14,2.8637,2.8639,2.8636,2.8636,3
HOV14,2014-01-14 11:30,14,2.8601,2.8601,2.8601,2.8601,1
HOV14,2014-01-14 12:00,14,2.865,2.865,2.865,2.865,9
HOV14,2014-01-14 12:30,14,2.8642,2.8642,2.8625,2.8625,11
HOV14,2014-01-14 13:00,14,2.8636,2.8636,2.8636,2.8636,1
HOV14,2014-01-14 15:30,14,2.8591,2.8591,2.8591,2.8591,1
HOV14,2014-01-15 07:00,15,2.8582,2.8582,2.8582,2.8582,1
HOV14,2014-01-15 08:00,15,2.8597,2.869,2.8597,2.8683,24
HOV14,2014-01-15 08:30,15,2.8735,2.8735,2.8735,2.8735,1
HOV14,2014-01-15 09:00,15,2.8735,2.8735,2.8735,2.8735,1
HOV14,2014-01-15 09:30,15,2.8899,2.8899,2.8899,2.8899,1
HOV14,2014-01-15 10:00,15,2.8905,2.8905,2.8905,2.8905,1
HOV14,2014-01-15 11:00,15,2.8914,2.8914,2.8914,2.8914,2
HOV14,2014-01-15 12:00,15,2.885,2.885,2.885,2.885,3
HOV14,2014-01-15 13:30,15,2.8896,2.8896,2.8896,2.8896,2
HOV14,2014-01-15 19:30,16,2.8821,2.8821,2.8821,2.8821,1
HOV14,2014-01-16 07:30,16,2.8701,2.8703,2.8701,2.8703,4
HOV14,2014-01-16 08:30,16,2.8755,2.8755,2.8739,2.8739,3
HOV14,2014-01-16 09:30,16,2.8732,2.8732,2.8732,2.8732,1
HOV14,2014-01-16 10:30,16,2.8686,2.8686,2.8686,2.8686,1
HOV14,2014-01-16 11:30,16,2.873,2.873,2.873,2.873,1
HOV14,2014-01-16 12:00,16,2.872,2.8773,2.872,2.8773,2
HOV14,2014-01-16 12:30,16,2.8793,2.8793,2.8793,2.8793,1
HOV14,2014-01-16 15:00,16,2.8716,2.8723,2.8716,2.8723,2
HOV14,2014-01-17 08:00,17,2.8765,2.8765,2.8735,2.8735,2
HOV14,2014-01-17 08:30,17,2.8714,2.8751,2.8714,2.8751,2
HOV14,2014-01-17 11:00,17,2.8806,2.8806,2.8806,2.8806,1
HOV14,2014-01-17 11:30,17,2.8866,2.887,2.8866,2.887,2
HOV14,2014-01-17 13:30,17,2.8791,2.8791,2.8791,2.8791,1
HOV14,2014-01-17 14:30,17,2.8782,2.8782,2.8782,2.8782,1
HOV14,2014-01-20 08:30,21,2.874,2.8741,2.874,2.8741,2
HOV14,2014-01-20 19:30,21,2.87,2.87,2.87,2.87,1
HOV14,2014-01-21 09:30,21,2.9045,2.9045,2.9045,2.9045,1
HOV14,2014-01-21 13:00,21,2.8881,2.8881,2.8881,2.8881,1
HOV14,2014-01-21 15:00,21,2.8844,2.8844,2.8844,2.8844,1
HOV14,2014-01-22 08:30,22,2.9046,2.9046,2.9046,2.9046,1
HOV14,2014-01-22 09:30,22,2.8967,2.8967,2.8967,2.8967,1
HOV14,2014-01-22 10:30,22,2.9012,2.9012,2.9012,2.9012,2
HOV14,2014-01-22 11:00,22,2.905,2.905,2.905,2.905,1
HOV14,2014-01-22 11:30,22,2.9087,2.9087,2.9087,2.9087,1
HOV14,2014-01-22 12:30,22,2.9068,2.9068,2.9068,2.9068,1
HOV14,2014-01-23 08:30,23,2.9061,2.9064,2.9054,2.9064,8
HOV14,2014-01-23 09:00,23,2.9071,2.9082,2.9065,2.9065,6
HOV14,2014-01-23 10:00,23,2.9089,2.9089,2.9089,2.9089,1
HOV14,2014-01-23 10:30,23,2.9049,2.9049,2.9049,2.9049,1
HOV14,2014-01-23 11:00,23,2.9098,2.9101,2.9098,2.9101,4
HOV14,2014-01-23 12:00,23,2.9075,2.9075,2.9075,2.9075,2
HOV14,2014-01-23 15:00,23,2.9033,2.9034,2.9033,2.9034,2
HOV14,2014-01-24 03:30,24,2.8896,2.8896,2.8881,2.8881,2
HOV14,2014-01-24 04:30,24,2.8782,2.8786,2.8782,2.8786,2
HOV14,2014-01-24 07:30,24,2.8959,2.8959,2.8959,2.8959,2
HOV14,2014-01-24 08:00,24,2.8952,2.9058,2.8947,2.9051,12
HOV14,2014-01-24 08:30,24,2.9025,2.9025,2.898,2.898,3
HOV14,2014-01-24 09:00,24,2.9018,2.9018,2.899,2.899,2
HOV14,2014-01-24 10:00,24,2.9015,2.9015,2.8993,2.8993,2
HOV14,2014-01-24 10:30,24,2.8955,2.8955,2.8955,2.8955,1
HOV14,2014-01-24 12:30,24,2.9059,2.9059,2.9059,2.9059,1
HOV14,2014-01-24 13:00,24,2.907,2.907,2.907,2.907,1
HOV14,2014-01-27 08:30,27,2.899,2.899,2.8987,2.8987,4
HOV14,2014-01-27 09:00,27,2.9024,2.9034,2.9008,2.9008,12
HOV14,2014-01-27 11:00,27,2.8862,2.8862,2.8862,2.8862,2
HOV14,2014-01-27 12:30,27,2.8898,2.8918,2.8896,2.8896,4
HOV14,2014-01-27 13:00,27,2.8864,2.8864,2.8864,2.8864,1
HOV14,2014-01-27 13:30,27,2.8819,2.8819,2.8819,2.8819,1
HOV14,2014-01-28 08:30,28,2.8943,2.8943,2.8943,2.8943,1
HOV14,2014-01-28 09:00,28,2.9028,2.9028,2.9028,2.9028,1
HOV14,2014-01-28 10:30,28,2.903,2.903,2.903,2.903,1
HOV14,2014-01-28 13:00,28,2.9039,2.9039,2.9039,2.9039,1
HOV14,2014-01-28 14:30,28,2.9038,2.9038,2.9038,2.9038,1
HOV14,2014-01-29 08:30,29,2.8951,2.8978,2.8951,2.8978,2
HOV14,2014-01-29 09:30,29,2.9077,2.9085,2.9077,2.9085,2
HOV14,2014-01-29 10:30,29,2.9098,2.9098,2.9098,2.9098,1
HOV14,2014-01-29 11:00,29,2.9122,2.9122,2.9122,2.9122,1
HOV14,2014-01-29 11:30,29,2.9108,2.9108,2.9108,2.9108,1
HOV14,2014-01-29 12:00,29,2.91,2.91,2.91,2.91,1
HOV14,2014-01-29 13:00,29,2.9041,2.9041,2.904,2.904,2
HOV14,2014-01-29 14:00,29,2.9069,2.9069,2.9069,2.9069,1
HOV14,2014-01-30 07:30,30,2.9068,2.9068,2.9068,2.9068,1
HOV14,2014-01-30 09:00,30,2.9148,2.9155,2.9137,2.914,15
HOV14,2014-01-30 10:30,30,2.9086,2.9086,2.9077,2.9077,2
HOV14,2014-01-30 16:00,30,2.915,2.915,2.915,2.915,2
HOV14,2014-01-31 09:00,31,2.9059,2.9059,2.9059,2.9059,1
HOV14,2014-01-31 10:00,31,2.9113,2.9113,2.9113,2.9113,1
HOV14,2014-01-31 11:00,31,2.8985,2.8985,2.895,2.895,2
HOV14,2014-01-31 13:00,31,2.8874,2.8874,2.8788,2.8864,3
HOV14,2014-01-31 13:30,31,2.8838,2.884,2.8838,2.884,13
HOV14,2014-02-03 08:00,3,2.8736,2.8736,2.8736,2.8736,1
HOV14,2014-02-03 08:30,3,2.8748,2.8777,2.8747,2.8777,14
HOV14,2014-02-03 09:00,3,2.8697,2.8697,2.8697,2.8697,1
HOV14,2014-02-03 10:00,3,2.8609,2.8609,2.8609,2.8609,1
HOV14,2014-02-03 12:30,3,2.878,2.878,2.878,2.878,1
HOV14,2014-02-03 13:00,3,2.876,2.876,2.8681,2.8681,4
HOV14,2014-02-03 15:00,3,2.876,2.876,2.876,2.876,1
HOV14,2014-02-03 18:00,4,2.877,2.877,2.877,2.877,1
HOV14,2014-02-04 08:00,4,2.8764,2.8764,2.8764,2.8764,1
HOV14,2014-02-04 08:30,4,2.8833,2.8835,2.8802,2.8802,3
HOV14,2014-02-04 09:00,4,2.8797,2.8797,2.8775,2.8792,30
HOV14,2014-02-04 09:30,4,2.8764,2.8764,2.8764,2.8764,1
HOV14,2014-02-04 10:00,4,2.8745,2.875,2.8745,2.875,4
HOV14,2014-02-04 10:30,4,2.8758,2.8762,2.8758,2.8762,3
HOV14,2014-02-04 11:30,4,2.8683,2.87,2.8683,2.87,2
HOV14,2014-02-04 13:00,4,2.8635,2.8635,2.8635,2.8635,7
HOV14,2014-02-04 14:30,4,2.8733,2.8739,2.873,2.873,9
HOV14,2014-02-05 10:00,5,2.8739,2.8739,2.8739,2.8739,1
HOV14,2014-02-05 11:00,5,2.8814,2.8815,2.8814,2.8815,3
HOV14,2014-02-05 12:30,5,2.8825,2.8825,2.8825,2.8825,1
HOV14,2014-02-06 08:00,6,2.904,2.904,2.904,2.904,1
HOV14,2014-02-06 09:00,6,2.8983,2.9006,2.8983,2.9006,9
HOV14,2014-02-06 10:30,6,2.8929,2.8931,2.8929,2.8931,2
HOV14,2014-02-06 11:00,6,2.8943,2.8943,2.8943,2.8943,1
HOV14,2014-02-06 12:00,6,2.8918,2.894,2.8918,2.894,7
HOV14,2014-02-06 12:30,6,2.8926,2.8926,2.8913,2.8913,2
HOV14,2014-02-06 13:30,6,2.9004,2.9004,2.9004,2.9004,1
HOV14,2014-02-06 15:00,6,2.902,2.902,2.902,2.902,3
HOV14,2014-02-07 02:00,7,2.904,2.904,2.904,2.904,2
HOV14,2014-02-07 07:00,7,2.904,2.9046,2.904,2.9046,2
HOV14,2014-02-07 07:30,7,2.8997,2.9062,2.8997,2.9062,2
HOV14,2014-02-07 08:00,7,2.9086,2.9138,2.9086,2.9138,2
HOV14,2014-02-07 08:30,7,2.9113,2.9157,2.9095,2.9157,8
HOV14,2014-02-07 10:30,7,2.9247,2.9247,2.9247,2.9247,2
HOV14,2014-02-07 11:00,7,2.9297,2.931,2.9284,2.931,5
HOV14,2014-02-07 11:30,7,2.9405,2.9405,2.9405,2.9405,1
HOV14,2014-02-07 13:00,7,2.954,2.9559,2.9532,2.9532,5
HOV14,2014-02-10 08:30,10,2.9414,2.9426,2.9414,2.9418,10
HOV14,2014-02-10 09:00,10,2.9429,2.9429,2.9429,2.9429,1
HOV14,2014-02-10 10:00,10,2.9415,2.9415,2.9415,2.9415,1
HOV14,2014-02-10 10:30,10,2.9365,2.9367,2.9365,2.9367,2
HOV14,2014-02-10 11:30,10,2.9373,2.9373,2.9373,2.9373,1
HOV14,2014-02-10 12:00,10,2.9324,2.9324,2.9324,2.9324,1
HOV14,2014-02-10 13:00,10,2.9304,2.9304,2.9302,2.9302,2
HOV14,2014-02-10 14:30,10,2.9319,2.9321,2.9319,2.9321,3
HOV14,2014-02-11 08:30,11,2.9386,2.9467,2.9378,2.9467,10
HOV14,2014-02-11 09:00,11,2.944,2.944,2.944,2.944,1
HOV14,2014-02-11 10:00,11,2.9477,2.9477,2.9477,2.9477,1
HOV14,2014-02-11 10:30,11,2.947,2.947,2.947,2.947,1
HOV14,2014-02-12 08:00,12,2.9596,2.9597,2.9596,2.9596,3
HOV14,2014-02-12 08:30,12,2.9569,2.9569,2.9569,2.9569,1
HOV14,2014-02-12 09:30,12,2.9471,2.9583,2.9471,2.9583,4
HOV14,2014-02-12 10:00,12,2.9498,2.9498,2.9475,2.9475,2
HOV14,2014-02-12 10:30,12,2.9505,2.9505,2.9505,2.9505,1
HOV14,2014-02-12 11:00,12,2.9433,2.9433,2.9433,2.9433,1
HOV14,2014-02-12 12:30,12,2.9462,2.9462,2.9441,2.9441,2
HOV14,2014-02-12 13:00,12,2.9387,2.946,2.9387,2.946,4
HOV14,2014-02-12 13:30,12,2.9466,2.9466,2.9448,2.9456,9
HOV14,2014-02-12 17:00,13,2.9456,2.9456,2.9456,2.9456,1
HOV14,2014-02-13 04:30,13,2.9416,2.9416,2.9416,2.9416,1
HOV14,2014-02-13 06:00,13,2.9416,2.9416,2.9416,2.9416,1
HOV14,2014-02-13 08:00,13,2.9425,2.9425,2.9387,2.9387,6
HOV14,2014-02-13 08:30,13,2.9427,2.9427,2.9427,2.9427,1
HOV14,2014-02-13 09:00,13,2.9416,2.9416,2.9416,2.9416,1
HOV14,2014-02-13 09:30,13,2.9407,2.9408,2.9407,2.9408,3
HOV14,2014-02-13 11:30,13,2.9461,2.9461,2.9461,2.9461,1
HOV14,2014-02-13 12:30,13,2.9474,2.9474,2.9474,2.9474,1
HOV14,2014-02-13 13:00,13,2.9489,2.9513,2.9476,2.9476,8
HOV14,2014-02-14 08:30,14,2.9349,2.9351,2.9349,2.9351,3
HOV14,2014-02-14 09:00,14,2.9345,2.936,2.9345,2.936,2
HOV14,2014-02-14 12:30,14,2.951,2.9524,2.951,2.9524,9
HOV14,2014-02-14 13:00,14,2.9523,2.9686,2.9523,2.9623,12
HOV14,2014-02-14 13:30,14,2.9612,2.9612,2.9612,2.9612,1
HOV14,2014-02-17 10:00,18,2.9647,2.9647,2.9647,2.9647,1
HOV14,2014-02-18 07:00,18,2.9764,2.9764,2.9761,2.9761,3
HOV14,2014-02-18 07:30,18,2.9874,2.9874,2.9874,2.9874,1
HOV14,2014-02-18 08:00,18,2.9796,2.9796,2.9796,2.9796,6
HOV14,2014-02-18 08:30,18,2.9771,2.9771,2.9767,2.9767,3
HOV14,2014-02-18 09:00,18,2.9769,2.9769,2.974,2.974,2
HOV14,2014-02-18 10:00,18,2.978,2.978,2.978,2.978,1
HOV14,2014-02-18 11:30,18,2.9861,2.9861,2.9861,2.9861,1
HOV14,2014-02-18 12:00,18,2.9877,2.9877,2.9877,2.9877,2
HOV14,2014-02-18 13:00,18,2.9933,2.9941,2.9933,2.9941,9
HOV14,2014-02-18 13:30,18,2.9965,2.9965,2.9965,2.9965,8
HOV14,2014-02-18 14:00,18,2.9945,2.9945,2.9937,2.9941,5
HOV14,2014-02-18 15:00,18,2.991,2.991,2.991,2.991,2
HOV14,2014-02-19 09:30,19,3.0026,3.0026,3.0002,3.0002,3
HOV14,2014-02-19 11:30,19,2.9968,2.9968,2.9968,2.9968,1
HOV14,2014-02-19 12:00,19,2.9961,2.9961,2.9961,2.9961,1
HOV14,2014-02-19 13:00,19,3.0017,3.0017,2.9974,2.9974,2
HOV14,2014-02-20 08:30,20,2.9867,2.9867,2.9867,2.9867,1
HOV14,2014-02-20 09:30,20,2.9959,2.9997,2.9959,2.9997,43
HOV14,2014-02-20 12:00,20,2.9894,2.9925,2.9894,2.9922,4
HOV14,2014-02-21 06:30,21,2.9906,2.9906,2.99,2.99,3
HOV14,2014-02-21 08:00,21,2.9949,2.9955,2.9934,2.9934,12
HOV14,2014-02-21 08:30,21,2.9959,2.9966,2.9959,2.9965,5
HOV14,2014-02-21 09:00,21,2.9946,2.9946,2.9923,2.9924,18
HOV14,2014-02-21 09:30,21,2.9837,2.9837,2.9798,2.9805,12
HOV14,2014-02-21 10:00,21,2.9778,2.9778,2.9762,2.9762,5
HOV14,2014-02-21 10:30,21,2.9672,2.9672,2.9672,2.9672,2
HOV14,2014-02-21 11:00,21,2.9656,2.9672,2.9656,2.9672,3
HOV14,2014-02-21 12:00,21,2.9772,2.9772,2.9772,2.9772,1
HOV14,2014-02-21 12:30,21,2.9757,2.9757,2.9757,2.9757,1
HOV14,2014-02-23 19:00,24,2.9873,2.9873,2.9873,2.9873,3
HOV14,2014-02-24 07:00,24,2.9695,2.9752,2.9695,2.9752,13
HOV14,2014-02-24 08:30,24,2.9841,2.9847,2.9841,2.9847,3
HOV14,2014-02-24 09:00,24,2.9824,2.9875,2.9824,2.9875,3
HOV14,2014-02-24 09:30,24,2.9825,2.9825,2.9825,2.9825,1
HOV14,2014-02-24 10:00,24,2.9935,2.9935,2.9935,2.9935,1
HOV14,2014-02-24 10:30,24,2.9904,2.9904,2.9904,2.9904,1
HOV14,2014-02-24 11:00,24,2.99,2.99,2.99,2.99,1
HOV14,2014-02-24 11:30,24,2.9925,2.9925,2.9925,2.9925,1
HOV14,2014-02-25 07:30,25,2.9777,2.9796,2.9777,2.9796,7
HOV14,2014-02-25 08:00,25,2.9791,2.9795,2.9791,2.9795,6
HOV14,2014-02-25 08:30,25,2.9633,2.9633,2.9633,2.9633,1
HOV14,2014-02-25 09:00,25,2.9639,2.9639,2.9639,2.9639,1
HOV14,2014-02-25 09:30,25,2.9671,2.9671,2.9671,2.9671,1
HOV14,2014-02-25 10:00,25,2.9646,2.9646,2.9646,2.9646,1
HOV14,2014-02-25 10:30,25,2.9623,2.9623,2.9623,2.9623,6
HOV14,2014-02-25 11:30,25,2.9671,2.9703,2.9671,2.9703,5
HOV14,2014-02-25 12:30,25,2.9703,2.9703,2.9695,2.9695,9
HOV14,2014-02-25 13:00,25,2.9703,2.9711,2.9703,2.9703,30
HOV14,2014-02-25 13:30,25,2.962,2.962,2.962,2.962,1
HOV14,2014-02-25 14:00,25,2.9592,2.9592,2.9592,2.9592,1
HOV14,2014-02-26 07:30,26,2.9628,2.9643,2.9628,2.9643,4
HOV14,2014-02-26 08:00,26,2.9603,2.9622,2.9587,2.9588,14
HOV14,2014-02-26 08:30,26,2.9596,2.9596,2.9576,2.9576,6
HOV14,2014-02-26 09:30,26,2.9604,2.966,2.9604,2.965,11
HOV14,2014-02-26 10:00,26,2.9656,2.9662,2.9637,2.9637,29
HOV14,2014-02-26 11:00,26,2.9595,2.9598,2.9595,2.9598,4
HOV14,2014-02-26 11:30,26,2.9614,2.9619,2.9611,2.9619,4
HOV14,2014-02-26 12:30,26,2.9678,2.9678,2.9628,2.9628,5
HOV14,2014-02-26 13:00,26,2.967,2.967,2.9601,2.9624,94
HOV14,2014-02-26 14:00,26,2.9609,2.9631,2.9608,2.9617,18
HOV14,2014-02-26 14:30,26,2.9571,2.9571,2.9571,2.9571,2
HOV14,2014-02-26 16:00,26,2.9613,2.9613,2.9613,2.9613,2
HOV14,2014-02-27 03:00,27,2.9452,2.9452,2.9452,2.9452,2
HOV14,2014-02-27 07:30,27,2.9484,2.952,2.9466,2.9518,25
HOV14,2014-02-27 08:00,27,2.9518,2.9518,2.9419,2.9419,56
HOV14,2014-02-27 08:30,27,2.9413,2.9443,2.9377,2.9385,24
HOV14,2014-02-27 09:00,27,2.9402,2.942,2.9402,2.942,7
HOV14,2014-02-27 09:30,27,2.9433,2.9433,2.9433,2.9433,1
HOV14,2014-02-27 10:00,27,2.9445,2.9447,2.9443,2.9445,6
HOV14,2014-02-27 10:30,27,2.9345,2.9345,2.9345,2.9345,1
HOV14,2014-02-27 11:00,27,2.9424,2.9425,2.9424,2.9425,2
HOV14,2014-02-27 12:30,27,2.9382,2.9382,2.934,2.9351,14
HOV14,2014-02-27 13:00,27,2.9409,2.9409,2.9409,2.9409,1
HOV14,2014-02-27 17:30,28,2.9462,2.9462,2.9462,2.9462,1
HOV14,2014-02-28 07:00,28,2.9391,2.9391,2.938,2.938,9
HOV14,2014-02-28 07:30,28,2.9378,2.9378,2.9378,2.9378,1
HOV14,2014-02-28 08:00,28,2.9294,2.9326,2.9271,2.9326,11
HOV14,2014-02-28 08:30,28,2.9315,2.9403,2.9312,2.9403,11
HOV14,2014-02-28 09:00,28,2.939,2.939,2.9365,2.9373,8
HOV14,2014-02-28 09:30,28,2.9474,2.9474,2.9474,2.9474,1
HOV14,2014-02-28 10:00,28,2.9444,2.9452,2.9444,2.9452,9
HOV14,2014-02-28 10:30,28,2.946,2.946,2.946,2.946,1
HOV14,2014-02-28 11:00,28,2.9477,2.9484,2.9477,2.9484,6
HOV14,2014-02-28 12:00,28,2.9525,2.9525,2.9525,2.9525,1
HOV14,2014-02-28 13:00,28,2.9529,2.9529,2.9529,2.9529,1
HOV14,2014-02-28 14:30,28,2.9508,2.9508,2.9508,2.9508,1
HOV14,2014-03-03 02:00,3,3.0004,3.0004,3.0004,3.0004,1
HOV14,2014-03-03 02:30,3,2.9816,2.9816,2.9816,2.9816,1
HOV14,2014-03-03 05:30,3,3.0037,3.0037,3.0037,3.0037,1
HOV14,2014-03-03 08:00,3,2.9983,2.9983,2.9983,2.9983,1
HOV14,2014-03-03 08:30,3,3.0008,3.0008,2.9995,3.0002,4
HOV14,2014-03-03 09:00,3,3.0025,3.0025,3.0025,3.0025,1
HOV14,2014-03-03 11:00,3,2.9975,2.9975,2.9905,2.9905,2
HOV14,2014-03-03 12:00,3,2.9888,2.9888,2.9888,2.9888,1
HOV14,2014-03-03 12:30,3,2.9882,2.9882,2.9882,2.9882,1
HOV14,2014-03-03 13:00,3,2.998,2.999,2.997,2.999,35
HOV14,2014-03-04 07:00,4,2.9605,2.9605,2.9572,2.9582,3
HOV14,2014-03-04 08:00,4,2.9595,2.9595,2.9561,2.9561,66
HOV14,2014-03-04 08:30,4,2.9591,2.9591,2.9507,2.9507,2
HOV14,2014-03-04 09:00,4,2.9526,2.9526,2.9526,2.9526,1
HOV14,2014-03-04 10:00,4,2.9489,2.9489,2.9489,2.9489,1
HOV14,2014-03-04 13:00,4,2.9516,2.9516,2.9516,2.9516,10
HOV14,2014-03-04 14:30,4,2.9487,2.9498,2.9487,2.9498,10
HOV14,2014-03-05 07:30,5,2.9322,2.9322,2.932,2.932,2
HOV14,2014-03-05 09:00,5,2.9329,2.9329,2.928,2.928,4
HOV14,2014-03-05 09:30,5,2.9278,2.9278,2.9255,2.9255,2
HOV14,2014-03-05 10:00,5,2.9226,2.9226,2.9226,2.9226,2
HOV14,2014-03-05 10:30,5,2.9218,2.9235,2.9218,2.9235,16
HOV14,2014-03-05 11:00,5,2.9224,2.9224,2.917,2.917,78
HOV14,2014-03-05 11:30,5,2.9173,2.9181,2.9173,2.9181,2
HOV14,2014-03-05 12:30,5,2.918,2.918,2.918,2.918,1
HOV14,2014-03-05 13:00,5,2.913,2.913,2.913,2.913,15
HOV14,2014-03-05 14:00,5,2.9125,2.9125,2.906,2.906,31
HOV14,2014-03-06 07:30,6,2.9015,2.9015,2.9015,2.9015,1
HOV14,2014-03-06 08:00,6,2.9106,2.9106,2.9106,2.9106,2
HOV14,2014-03-06 09:30,6,2.9123,2.9123,2.9088,2.9088,5
HOV14,2014-03-06 10:00,6,2.9087,2.9092,2.9024,2.9035,39
HOV14,2014-03-06 10:30,6,2.9047,2.9085,2.9047,2.9085,3
HOV14,2014-03-06 11:00,6,2.9129,2.9156,2.9129,2.9156,4
HOV14,2014-03-06 11:30,6,2.9108,2.9108,2.9089,2.9089,2
HOV14,2014-03-06 12:00,6,2.9081,2.9081,2.9066,2.9066,4
HOV14,2014-03-06 12:30,6,2.9075,2.9081,2.9075,2.9081,2
HOV14,2014-03-06 14:00,6,2.9252,2.9252,2.9252,2.9252,1
HOV14,2014-03-06 17:00,7,2.924,2.924,2.924,2.924,1
HOV14,2014-03-07 02:30,7,2.9126,2.9126,2.9126,2.9126,1
HOV14,2014-03-07 07:30,7,2.9206,2.9214,2.9201,2.9214,4
HOV14,2014-03-07 08:00,7,2.9216,2.923,2.9172,2.9207,28
HOV14,2014-03-07 08:30,7,2.9276,2.9276,2.9276,2.9276,1
HOV14,2014-03-07 09:00,7,2.9278,2.9317,2.9278,2.9314,4
HOV14,2014-03-07 09:30,7,2.9352,2.9352,2.9352,2.9352,1
HOV14,2014-03-07 10:30,7,2.9317,2.9317,2.9317,2.9317,1
HOV14,2014-03-07 11:00,7,2.9321,2.9335,2.9321,2.9325,20
HOV14,2014-03-07 11:30,7,2.9323,2.9323,2.9323,2.9323,1
HOV14,2014-03-07 12:30,7,2.9309,2.9309,2.9309,2.9309,1
HOV14,2014-03-10 05:30,10,2.9208,2.9208,2.9208,2.9208,2
HOV14,2014-03-10 06:30,10,2.9189,2.9189,2.918,2.9184,4
HOV14,2014-03-10 07:00,10,2.9177,2.918,2.9161,2.918,12
HOV14,2014-03-10 07:30,10,2.9154,2.9154,2.9139,2.9139,4
HOV14,2014-03-10 08:00,10,2.9136,2.9163,2.9131,2.9152,42
HOV14,2014-03-10 08:30,10,2.9091,2.9091,2.9091,2.9091,1
HOV14,2014-03-10 09:00,10,2.9139,2.9139,2.9118,2.912,26
HOV14,2014-03-10 10:00,10,2.9118,2.9118,2.9118,2.9118,1
HOV14,2014-03-10 11:00,10,2.9152,2.9173,2.9138,2.9173,6
HOV14,2014-03-10 11:30,10,2.9135,2.9135,2.9135,2.9135,1
HOV14,2014-03-10 12:00,10,2.9152,2.9152,2.9152,2.9152,2
HOV14,2014-03-10 13:00,10,2.9148,2.927,2.9146,2.9146,13
HOV14,2014-03-10 15:00,10,2.9155,2.9155,2.9155,2.9155,1
HOV14,2014-03-10 15:30,10,2.9125,2.9125,2.9125,2.9125,1
HOV14,2014-03-11 05:30,11,2.9274,2.9274,2.9274,2.9274,1
HOV14,2014-03-11 06:00,11,2.9256,2.9256,2.9256,2.9256,1
HOV14,2014-03-11 06:30,11,2.9248,2.9248,2.9232,2.9232,6
HOV14,2014-03-11 07:30,11,2.925,2.925,2.925,2.925,1
HOV14,2014-03-11 08:00,11,2.9189,2.919,2.9163,2.9163,6
HOV14,2014-03-11 09:00,11,2.9153,2.9162,2.9153,2.9162,6
HOV14,2014-03-11 10:00,11,2.9233,2.9269,2.9233,2.9269,23
HOV14,2014-03-11 10:30,11,2.9255,2.9255,2.9192,2.9192,4
HOV14,2014-03-11 11:00,11,2.9193,2.922,2.9169,2.922,36
HOV14,2014-03-11 11:30,11,2.9218,2.9218,2.9174,2.9174,2
HOV14,2014-03-11 12:00,11,2.921,2.921,2.921,2.921,2
HOV14,2014-03-11 12:30,11,2.9238,2.9238,2.9238,2.9238,2
HOV14,2014-03-11 13:00,11,2.926,2.926,2.922,2.9256,56
HOV14,2014-03-12 08:00,12,2.9004,2.9004,2.8975,2.8992,26
HOV14,2014-03-12 08:30,12,2.8996,2.9004,2.8988,2.9001,5
HOV14,2014-03-12 09:00,12,2.9006,2.9038,2.9006,2.9014,21
HOV14,2014-03-12 09:30,12,2.9014,2.9155,2.9014,2.9155,47
HOV14,2014-03-12 10:30,12,2.9082,2.9082,2.9051,2.9051,2
HOV14,2014-03-12 11:00,12,2.8997,2.8997,2.8997,2.8997,1
HOV14,2014-03-12 11:30,12,2.9008,2.9013,2.9008,2.9013,2
HOV14,2014-03-12 12:30,12,2.898,2.898,2.898,2.898,1
HOV14,2014-03-12 13:00,12,2.9035,2.9035,2.9035,2.9035,1
HOV14,2014-03-12 15:00,12,2.9105,2.9105,2.9089,2.9089,11
HOV14,2014-03-12 15:30,12,2.9079,2.9079,2.9079,2.9079,3
HOV14,2014-03-13 08:00,13,2.8949,2.8982,2.8941,2.8982,4
HOV14,2014-03-13 08:30,13,2.8945,2.8945,2.8945,2.8945,2
HOV14,2014-03-13 09:00,13,2.8935,2.8935,2.8921,2.893,5
HOV14,2014-03-13 09:30,13,2.8937,2.8942,2.8937,2.8942,4
HOV14,2014-03-13 10:00,13,2.8971,2.8972,2.8971,2.8972,2
HOV14,2014-03-13 10:30,13,2.8976,2.8976,2.897,2.897,6
HOV14,2014-03-13 11:00,13,2.897,2.897,2.8889,2.8889,19
HOV14,2014-03-13 11:30,13,2.8882,2.8895,2.8817,2.8839,7
HOV14,2014-03-13 12:00,13,2.885,2.8851,2.885,2.8851,3
HOV14,2014-03-13 12:30,13,2.8885,2.8885,2.8861,2.8862,8
HOV14,2014-03-13 13:00,13,2.8856,2.8856,2.8856,2.8856,1
HOV14,2014-03-13 14:00,13,2.8956,2.9003,2.8956,2.9003,3
HOV14,2014-03-13 15:00,13,2.8968,2.8968,2.8968,2.8968,1
HOV14,2014-03-13 17:00,14,2.9025,2.9043,2.9025,2.9043,3
HOV14,2014-03-14 08:00,14,2.9,2.9,2.9,2.9,1
HOV14,2014-03-14 08:30,14,2.8984,2.8984,2.8984,2.8984,1
HOV14,2014-03-14 09:00,14,2.9058,2.906,2.9058,2.906,2
HOV14,2014-03-14 09:30,14,2.9061,2.9061,2.9056,2.9056,2
HOV14,2014-03-14 11:00,14,2.9165,2.917,2.9156,2.9156,3
HOV14,2014-03-14 12:30,14,2.9165,2.9165,2.9165,2.9165,1
HOV14,2014-03-14 13:00,14,2.9175,2.9175,2.9175,2.9175,1
HOV14,2014-03-14 14:30,14,2.9147,2.915,2.9147,2.915,3
HOV14,2014-03-14 15:30,14,2.9175,2.9175,2.9175,2.9175,1
HOV14,2014-03-17 05:30,17,2.9038,2.9038,2.9038,2.9038,1
HOV14,2014-03-17 06:30,17,2.9034,2.9034,2.9034,2.9034,1
HOV14,2014-03-17 07:00,17,2.9,2.9,2.9,2.9,1
HOV14,2014-03-17 07:30,17,2.8931,2.8931,2.8931,2.8931,1
HOV14,2014-03-17 09:00,17,2.8941,2.895,2.8941,2.895,4
HOV14,2014-03-17 09:30,17,2.8939,2.8939,2.8939,2.8939,1
HOV14,2014-03-17 10:00,17,2.8814,2.8817,2.8805,2.8814,8
HOV14,2014-03-17 10:30,17,2.8796,2.8796,2.8796,2.8796,1
HOV14,2014-03-17 11:00,17,2.8834,2.8846,2.8828,2.8846,3
HOV14,2014-03-17 12:00,17,2.88,2.88,2.88,2.88,5
HOV14,2014-03-17 13:00,17,2.8825,2.8825,2.8824,2.8824,2
HOV14,2014-03-17 14:00,17,2.8745,2.8745,2.8745,2.8745,1
HOV14,2014-03-17 14:30,17,2.8778,2.8787,2.8778,2.8787,4
HOV14,2014-03-17 15:30,17,2.874,2.8765,2.874,2.8765,6
HOV14,2014-03-17 22:00,18,2.8781,2.8781,2.8781,2.8781,1
HOV14,2014-03-18 03:00,18,2.89,2.89,2.89,2.89,1
HOV14,2014-03-18 08:00,18,2.8698,2.8712,2.8698,2.8712,2
HOV14,2014-03-18 08:30,18,2.8745,2.8771,2.8736,2.877,27
HOV14,2014-03-18 09:00,18,2.8783,2.8783,2.8746,2.8778,5
HOV14,2014-03-18 09:30,18,2.8818,2.8818,2.8818,2.8818,1
HOV14,2014-03-18 10:00,18,2.8824,2.8878,2.8824,2.8871,3
HOV14,2014-03-18 11:00,18,2.8913,2.894,2.8913,2.894,3
HOV14,2014-03-18 11:30,18,2.8936,2.8936,2.8912,2.8912,2
HOV14,2014-03-18 12:00,18,2.894,2.894,2.8939,2.8939,2
HOV14,2014-03-18 13:00,18,2.8907,2.8907,2.888,2.888,3
HOV14,2014-03-18 15:00,18,2.8898,2.8898,2.8898,2.8898,1
HOV14,2014-03-19 08:00,19,2.8775,2.8781,2.8775,2.8777,3
HOV14,2014-03-19 08:30,19,2.8761,2.8822,2.8761,2.8811,9
HOV14,2014-03-19 09:00,19,2.8791,2.8791,2.8788,2.8788,5
HOV14,2014-03-19 09:30,19,2.8844,2.8878,2.8836,2.8862,30
HOV14,2014-03-19 10:00,19,2.8853,2.8856,2.8798,2.8798,86
HOV14,2014-03-19 10:30,19,2.8818,2.8873,2.8818,2.8872,73
HOV14,2014-03-19 13:00,19,2.8809,2.881,2.8797,2.8797,3
HOV14,2014-03-19 14:00,19,2.883,2.883,2.88,2.88,2
HOV14,2014-03-19 15:30,19,2.8834,2.8834,2.8834,2.8834,1
HOV14,2014-03-20 08:30,20,2.8868,2.8868,2.8868,2.8868,2
HOV14,2014-03-20 09:00,20,2.8902,2.8915,2.8894,2.8915,7
HOV14,2014-03-20 09:30,20,2.8902,2.8931,2.8894,2.8923,29
HOV14,2014-03-20 10:00,20,2.8904,2.8904,2.8796,2.8796,17
HOV14,2014-03-20 10:30,20,2.8829,2.8845,2.8829,2.8845,4
HOV14,2014-03-20 11:00,20,2.8853,2.8853,2.8853,2.8853,1
HOV14,2014-03-20 11:30,20,2.8869,2.8947,2.8869,2.8945,16
HOV14,2014-03-20 12:00,20,2.9074,2.9074,2.905,2.905,4
HOV14,2014-03-20 15:00,20,2.8935,2.8935,2.8935,2.8935,2
HOV14,2014-03-21 07:30,21,2.9058,2.9058,2.9058,2.9058,1
HOV14,2014-03-21 08:00,21,2.9077,2.9077,2.9065,2.9069,16
HOV14,2014-03-21 08:30,21,2.9063,2.9082,2.9063,2.9082,9
HOV14,2014-03-21 09:30,21,2.9165,2.917,2.9165,2.917,2
HOV14,2014-03-21 10:00,21,2.9205,2.9205,2.9205,2.9205,1
HOV14,2014-03-21 10:30,21,2.922,2.922,2.9176,2.9176,6
HOV14,2014-03-21 12:00,21,2.9174,2.9174,2.9099,2.9099,3
HOV14,2014-03-21 12:30,21,2.9084,2.9084,2.907,2.907,3
HOV14,2014-03-21 14:30,21,2.9004,2.9062,2.9004,2.9062,3
HOV14,2014-03-21 15:00,21,2.9011,2.9011,2.9009,2.9009,3
HOV14,2014-03-24 08:00,24,2.9105,2.913,2.9092,2.913,3
HOV14,2014-03-24 08:30,24,2.9113,2.9119,2.9101,2.9101,8
HOV14,2014-03-24 09:00,24,2.9095,2.9095,2.9068,2.9068,6
HOV14,2014-03-24 09:30,24,2.9052,2.9052,2.9043,2.9043,2
HOV14,2014-03-24 10:00,24,2.8991,2.8991,2.8974,2.8974,4
HOV14,2014-03-24 13:00,24,2.903,2.903,2.903,2.903,1
HOV14,2014-03-25 07:00,25,2.9158,2.9158,2.9158,2.9158,1
HOV14,2014-03-25 08:00,25,2.9155,2.918,2.9154,2.9175,6
HOV14,2014-03-25 09:30,25,2.9112,2.9116,2.9106,2.9115,5
HOV14,2014-03-25 10:00,25,2.9125,2.9238,2.9125,2.9238,6
HOV14,2014-03-25 10:30,25,2.9238,2.9238,2.9238,2.9238,5
HOV14,2014-03-25 11:00,25,2.9201,2.921,2.9201,2.921,10
HOV14,2014-03-25 11:30,25,2.9217,2.9224,2.9174,2.9174,21
HOV14,2014-03-25 12:00,25,2.917,2.917,2.9164,2.9164,2
HOV14,2014-03-25 12:30,25,2.9141,2.9145,2.9139,2.9145,45
HOV14,2014-03-25 13:30,25,2.9114,2.9114,2.9114,2.9114,2
HOV14,2014-03-26 07:30,26,2.921,2.921,2.9208,2.9208,4
HOV14,2014-03-26 08:00,26,2.9205,2.922,2.919,2.919,25
HOV14,2014-03-26 09:00,26,2.9192,2.9192,2.9192,2.9192,1
HOV14,2014-03-26 09:30,26,2.9131,2.9131,2.9131,2.9131,1
HOV14,2014-03-26 10:00,26,2.9115,2.9115,2.9115,2.9115,1
HOV14,2014-03-26 10:30,26,2.9029,2.9029,2.8965,2.8965,29
HOV14,2014-03-26 11:30,26,2.8976,2.8976,2.8976,2.8976,1
HOV14,2014-03-26 14:00,26,2.9092,2.9092,2.9092,2.9092,5
HOV14,2014-03-26 14:30,26,2.9048,2.9054,2.9048,2.9054,4
HOV14,2014-03-26 15:00,26,2.9068,2.9068,2.9068,2.9068,1
HOV14,2014-03-27 07:30,27,2.9269,2.9269,2.9238,2.9238,11
HOV14,2014-03-27 08:00,27,2.9292,2.93,2.9289,2.9289,19
HOV14,2014-03-27 08:30,27,2.9238,2.9256,2.9238,2.9256,6
HOV14,2014-03-27 09:00,27,2.9241,2.9241,2.9241,2.9241,1
HOV14,2014-03-27 10:00,27,2.929,2.9291,2.9279,2.9283,29
HOV14,2014-03-27 10:30,27,2.9283,2.9283,2.9269,2.9269,11
HOV14,2014-03-27 11:00,27,2.9186,2.9193,2.9183,2.9193,6
HOV14,2014-03-27 11:30,27,2.9193,2.9244,2.9193,2.9229,12
HOV14,2014-03-27 13:00,27,2.93,2.93,2.9284,2.9284,5
HOV14,2014-03-27 14:00,27,2.9251,2.9251,2.9251,2.9251,2
HOV14,2014-03-27 14:30,27,2.9244,2.926,2.9244,2.926,17
HOV14,2014-03-27 15:00,27,2.9261,2.9269,2.9255,2.9255,6
HOV14,2014-03-28 07:00,28,2.9287,2.9287,2.9287,2.9287,1
HOV14,2014-03-28 07:30,28,2.9336,2.9339,2.9336,2.9339,5
HOV14,2014-03-28 08:00,28,2.9341,2.9383,2.9339,2.9383,24
HOV14,2014-03-28 08:30,28,2.9385,2.9385,2.9385,2.9385,5
HOV14,2014-03-28 09:30,28,2.9394,2.9394,2.9394,2.9394,1
HOV14,2014-03-28 10:00,28,2.9379,2.938,2.935,2.935,5
HOV14,2014-03-28 10:30,28,2.9371,2.9371,2.9371,2.9371,1
HOV14,2014-03-28 11:00,28,2.9335,2.9335,2.9335,2.9335,1
HOV14,2014-03-28 12:00,28,2.931,2.931,2.931,2.931,2
HOV14,2014-03-28 12:30,28,2.9326,2.9326,2.9326,2.9326,2
HOV14,2014-03-28 13:00,28,2.9318,2.9328,2.9318,2.9328,3
HOV14,2014-03-28 13:30,28,2.9328,2.9328,2.9328,2.9328,1
HOV14,2014-03-31 07:30,31,2.9261,2.9283,2.9261,2.9283,8
HOV14,2014-03-31 08:30,31,2.9345,2.9345,2.9345,2.9345,3
HOV14,2014-03-31 09:00,31,2.9341,2.9341,2.9326,2.9326,6
HOV14,2014-03-31 09:30,31,2.9239,2.9239,2.9239,2.9239,1
HOV14,2014-03-31 10:00,31,2.92,2.92,2.9072,2.9072,4
HOV14,2014-03-31 10:30,31,2.9075,2.9217,2.9075,2.9217,7
HOV14,2014-03-31 13:00,31,2.9204,2.9204,2.9204,2.9204,1
HOV14,2014-03-31 14:30,31,2.9214,2.9214,2.9214,2.9214,1
HOV14,2014-04-01 08:00,1,2.9195,2.9195,2.9195,2.9195,1
HOV14,2014-04-01 09:30,1,2.911,2.911,2.911,2.911,2
HOV14,2014-04-01 10:00,1,2.9108,2.9108,2.9063,2.9063,5
HOV14,2014-04-01 10:30,1,2.9,2.9,2.8947,2.8947,2
HOV14,2014-04-01 11:30,1,2.887,2.887,2.887,2.887,2
HOV14,2014-04-01 12:30,1,2.88,2.88,2.8779,2.879,5
HOV14,2014-04-01 13:00,1,2.8771,2.8793,2.8771,2.8777,12
HOV14,2014-04-01 13:30,1,2.8735,2.8735,2.8735,2.8735,2
HOV14,2014-04-01 14:00,1,2.8705,2.8705,2.8705,2.8705,5
HOV14,2014-04-01 16:00,1,2.8767,2.8767,2.8767,2.8767,1
HOV14,2014-04-02 05:30,2,2.86,2.86,2.8588,2.8588,3
HOV14,2014-04-02 06:30,2,2.8528,2.8528,2.8528,2.8528,1
HOV14,2014-04-02 07:00,2,2.853,2.853,2.85,2.85,3
HOV14,2014-04-02 07:30,2,2.8514,2.8543,2.8514,2.8543,9
HOV14,2014-04-02 08:00,2,2.859,2.8642,2.8582,2.8598,4
HOV14,2014-04-02 08:30,2,2.8578,2.8578,2.8578,2.8578,1
HOV14,2014-04-02 09:00,2,2.8563,2.8563,2.8522,2.8523,5
HOV14,2014-04-02 09:30,2,2.8519,2.852,2.8511,2.8511,6
HOV14,2014-04-02 10:00,2,2.85,2.85,2.8428,2.8434,36
HOV14,2014-04-02 10:30,2,2.8434,2.8545,2.8434,2.8525,147
HOV14,2014-04-02 11:00,2,2.8534,2.8572,2.8534,2.8549,74
HOV14,2014-04-02 11:30,2,2.8559,2.8575,2.8514,2.854,38
HOV14,2014-04-02 12:00,2,2.854,2.8542,2.854,2.8542,2
HOV14,2014-04-02 12:30,2,2.8528,2.853,2.8528,2.853,2
HOV14,2014-04-02 13:00,2,2.8584,2.8584,2.8584,2.8584,1
HOV14,2014-04-02 13:30,2,2.8605,2.862,2.8605,2.862,2
HOV14,2014-04-02 14:00,2,2.8608,2.8625,2.8608,2.8625,5
HOV14,2014-04-02 14:30,2,2.861,2.861,2.8596,2.8597,6
HOV14,2014-04-02 15:00,2,2.8599,2.8599,2.8599,2.8599,1
HOV14,2014-04-02 15:30,2,2.8585,2.8585,2.8585,2.8585,1
HOV14,2014-04-02 16:00,2,2.8583,2.8583,2.8583,2.8583,1
HOV14,2014-04-03 01:30,3,2.8525,2.8525,2.8523,2.8523,2
HOV14,2014-04-03 06:30,3,2.8533,2.8533,2.8533,2.8533,1
HOV14,2014-04-03 08:00,3,2.8578,2.8584,2.8578,2.8584,2
HOV14,2014-04-03 08:30,3,2.8562,2.8562,2.8562,2.8562,1
HOV14,2014-04-03 09:00,3,2.8629,2.8629,2.8606,2.8606,4
HOV14,2014-04-03 09:30,3,2.8626,2.8626,2.8626,2.8626,1
HOV14,2014-04-03 10:00,3,2.8647,2.8647,2.8647,2.8647,1
HOV14,2014-04-03 10:30,3,2.8757,2.876,2.8757,2.876,13
HOV14,2014-04-03 11:00,3,2.8773,2.8773,2.8773,2.8773,1
HOV14,2014-04-03 11:30,3,2.8746,2.8774,2.8746,2.8774,5
HOV14,2014-04-03 12:30,3,2.8747,2.8747,2.8747,2.8747,1
HOV14,2014-04-03 13:00,3,2.8736,2.8736,2.8736,2.8736,1
HOV14,2014-04-04 09:30,4,2.9073,2.9073,2.9026,2.9026,4
HOV14,2014-04-04 10:00,4,2.9016,2.9037,2.9016,2.9028,7
HOV14,2014-04-04 11:30,4,2.9022,2.9022,2.9022,2.9022,1
HOV14,2014-04-04 12:30,4,2.8955,2.8955,2.8955,2.8955,1
HOV14,2014-04-04 13:00,4,2.8984,2.8984,2.8984,2.8984,1
HOV14,2014-04-04 13:30,4,2.8956,2.8956,2.8956,2.8956,1
HOV14,2014-04-04 14:30,4,2.8985,2.8985,2.8985,2.8985,1
HOV14,2014-04-04 15:00,4,2.8962,2.8962,2.8962,2.8962,1
HOV14,2014-04-07 04:00,7,2.8815,2.8815,2.8815,2.8815,1
HOV14,2014-04-07 07:00,7,2.873,2.873,2.873,2.873,1
HOV14,2014-04-07 09:00,7,2.8973,2.8973,2.8928,2.8935,8
HOV14,2014-04-07 10:30,7,2.8827,2.8827,2.8817,2.8817,2
HOV14,2014-04-07 12:30,7,2.8715,2.8715,2.8705,2.8705,7
HOV14,2014-04-07 13:30,7,2.8853,2.8853,2.8853,2.8853,1
HOV14,2014-04-08 08:00,8,2.9008,2.9009,2.9008,2.9009,2
HOV14,2014-04-08 09:00,8,2.8926,2.8929,2.8925,2.8925,6
HOV14,2014-04-08 09:30,8,2.8876,2.8876,2.8876,2.8876,1
HOV14,2014-04-08 10:00,8,2.8855,2.8855,2.8855,2.8855,1
HOV14,2014-04-08 11:00,8,2.8984,2.8996,2.8984,2.8996,33
HOV14,2014-04-08 11:30,8,2.902,2.902,2.902,2.902,1
HOV14,2014-04-08 12:00,8,2.9136,2.9136,2.9136,2.9136,1
HOV14,2014-04-08 12:30,8,2.9216,2.9216,2.9214,2.9214,3
HOV14,2014-04-08 13:00,8,2.9232,2.9235,2.9232,2.9235,2
HOV14,2014-04-08 13:30,8,2.9266,2.9266,2.9266,2.9266,1
HOV14,2014-04-08 15:00,8,2.924,2.924,2.924,2.924,1
HOV14,2014-04-09 06:00,9,2.93,2.931,2.93,2.931,9
HOV14,2014-04-09 08:00,9,2.9301,2.9321,2.9301,2.9321,4
HOV14,2014-04-09 08:30,9,2.9313,2.9321,2.9313,2.9321,2
HOV14,2014-04-09 09:30,9,2.9319,2.9364,2.9319,2.9342,38
HOV14,2014-04-09 10:00,9,2.9312,2.9346,2.9312,2.9321,21
HOV14,2014-04-09 10:30,9,2.9329,2.9366,2.9329,2.9366,9
HOV14,2014-04-09 11:00,9,2.9361,2.9387,2.9361,2.9379,30
HOV14,2014-04-09 11:30,9,2.9366,2.9366,2.9354,2.9363,7
HOV14,2014-04-09 12:00,9,2.9353,2.9353,2.934,2.934,7
HOV14,2014-04-09 12:30,9,2.9335,2.9345,2.9325,2.9345,22
HOV14,2014-04-09 13:00,9,2.9343,2.9402,2.9338,2.9402,49
HOV14,2014-04-09 13:30,9,2.9364,2.9364,2.9362,2.9362,5
HOV14,2014-04-09 14:30,9,2.9365,2.9365,2.9341,2.9341,4
HOV14,2014-04-09 15:00,9,2.9356,2.9356,2.9356,2.9356,7
HOV14,2014-04-10 08:00,10,2.9336,2.9344,2.9331,2.9344,9
HOV14,2014-04-10 08:30,10,2.9331,2.9331,2.9331,2.9331,1
HOV14,2014-04-10 09:00,10,2.9348,2.9348,2.9323,2.9323,3
HOV14,2014-04-10 09:30,10,2.9315,2.9315,2.9315,2.9315,1
HOV14,2014-04-10 10:00,10,2.924,2.924,2.924,2.924,1
HOV14,2014-04-10 10:30,10,2.924,2.924,2.9203,2.9209,23
HOV14,2014-04-10 11:00,10,2.9211,2.9243,2.9211,2.9243,5
HOV14,2014-04-10 11:30,10,2.9248,2.926,2.9248,2.9258,9
HOV14,2014-04-10 12:00,10,2.9246,2.9266,2.9238,2.9254,15
HOV14,2014-04-10 12:30,10,2.9234,2.9234,2.9234,2.9234,3
HOV14,2014-04-10 13:00,10,2.9248,2.9279,2.924,2.9279,9
HOV14,2014-04-10 13:30,10,2.9269,2.929,2.9269,2.929,12
HOV14,2014-04-10 14:30,10,2.9279,2.9279,2.9279,2.9279,1
HOV14,2014-04-11 08:00,11,2.9227,2.9227,2.9227,2.9227,1
HOV14,2014-04-11 08:30,11,2.9201,2.9201,2.92,2.92,2
HOV14,2014-04-11 09:30,11,2.9335,2.9335,2.9335,2.9335,1
HOV14,2014-04-11 10:00,11,2.9313,2.9324,2.9313,2.9324,2
HOV14,2014-04-11 10:30,11,2.9302,2.9302,2.93,2.93,2
HOV14,2014-04-11 11:00,11,2.9315,2.9322,2.9279,2.9315,76
HOV14,2014-04-11 11:30,11,2.9341,2.9344,2.9341,2.9344,2
HOV14,2014-04-11 13:00,11,2.9266,2.9266,2.9194,2.9202,5
HOV14,2014-04-11 13:30,11,2.9179,2.9179,2.9176,2.9176,7
HOV14,2014-04-11 15:00,11,2.9148,2.9148,2.9148,2.9148,1
HOV14,2014-04-14 02:30,14,2.9431,2.9431,2.9431,2.9431,1
HOV14,2014-04-14 07:30,14,2.939,2.944,2.939,2.943,5
HOV14,2014-04-14 08:00,14,2.9432,2.944,2.9359,2.9385,14
HOV14,2014-04-14 08:30,14,2.9401,2.9401,2.937,2.937,9
HOV14,2014-04-14 09:00,14,2.9374,2.9376,2.9374,2.9376,2
HOV14,2014-04-14 09:30,14,2.9401,2.9401,2.9401,2.9401,2
HOV14,2014-04-14 11:00,14,2.9501,2.9614,2.9501,2.9579,33
HOV14,2014-04-14 11:30,14,2.9561,2.9561,2.9545,2.9545,6
HOV14,2014-04-14 12:00,14,2.9554,2.9554,2.9554,2.9554,1
HOV14,2014-04-14 12:30,14,2.9564,2.9564,2.9564,2.9564,1
HOV14,2014-04-15 05:30,15,2.9517,2.9517,2.9517,2.9517,1
HOV14,2014-04-15 06:00,15,2.9495,2.9495,2.9495,2.9495,1
HOV14,2014-04-15 07:30,15,2.9498,2.9498,2.9498,2.9498,1
HOV14,2014-04-15 08:00,15,2.953,2.953,2.953,2.953,2
HOV14,2014-04-15 09:30,15,2.9563,2.9563,2.9563,2.9563,1
HOV14,2014-04-15 11:00,15,2.9581,2.9581,2.958,2.958,2
HOV14,2014-04-15 11:30,15,2.9614,2.9614,2.9614,2.9614,1
HOV14,2014-04-15 13:00,15,2.9634,2.9634,2.9634,2.9634,2
HOV14,2014-04-16 08:30,16,2.9811,2.9811,2.9787,2.9787,3
HOV14,2014-04-16 09:00,16,2.9791,2.9791,2.9791,2.9791,2
HOV14,2014-04-16 09:30,16,2.9779,2.9779,2.9776,2.9778,6
HOV14,2014-04-16 10:00,16,2.9769,2.9787,2.9769,2.9787,3
HOV14,2014-04-16 10:30,16,2.9743,2.9793,2.9743,2.9793,17
HOV14,2014-04-16 11:00,16,2.9779,2.9798,2.9771,2.9775,29
HOV14,2014-04-16 11:30,16,2.9775,2.9775,2.9775,2.9775,3
HOV14,2014-04-16 12:30,16,2.9813,2.9813,2.9813,2.9813,6
HOV14,2014-04-16 13:00,16,2.9819,2.9835,2.9816,2.9835,9
HOV14,2014-04-16 15:00,16,2.9819,2.9819,2.9804,2.9804,13
HOV14,2014-04-17 08:00,17,2.9789,2.9789,2.9789,2.9789,1
HOV14,2014-04-17 09:30,17,2.983,2.983,2.9827,2.9827,3
HOV14,2014-04-17 10:00,17,2.9858,2.9858,2.9858,2.9858,1
HOV14,2014-04-17 10:30,17,2.9925,2.9925,2.9925,2.9925,1
HOV14,2014-04-17 11:30,17,2.9796,2.9796,2.9796,2.9796,1
HOV14,2014-04-17 13:00,17,2.9842,2.9842,2.9817,2.9817,3
HOV14,2014-04-17 13:30,17,2.9816,2.9816,2.9816,2.9816,2
HOV14,2014-04-20 20:00,21,2.979,2.9795,2.979,2.979,9
HOV14,2014-04-21 04:00,21,2.9681,2.9689,2.9681,2.9689,2
HOV14,2014-04-21 08:00,21,2.9779,2.9779,2.9777,2.9777,3
HOV14,2014-04-21 08:30,21,2.9869,2.9905,2.9867,2.9904,17
HOV14,2014-04-21 09:00,21,2.9901,2.991,2.9862,2.9862,29
HOV14,2014-04-21 11:30,21,2.9859,2.9859,2.9859,2.9859,1
HOV14,2014-04-21 13:00,21,2.9901,2.991,2.9864,2.9884,11
HOV14,2014-04-21 13:30,21,2.988,2.988,2.988,2.988,1
HOV14,2014-04-22 08:00,22,2.9776,2.9791,2.9727,2.977,52
HOV14,2014-04-22 08:30,22,2.9753,2.9774,2.9745,2.9774,7
HOV14,2014-04-22 09:00,22,2.9765,2.983,2.9765,2.9813,46
HOV14,2014-04-22 09:30,22,2.9807,2.9807,2.9704,2.9713,11
HOV14,2014-04-22 10:00,22,2.9691,2.9726,2.969,2.969,9
HOV14,2014-04-22 10:30,22,2.9682,2.9692,2.9657,2.9657,9
HOV14,2014-04-22 11:00,22,2.9652,2.9652,2.9652,2.9652,3
HOV14,2014-04-22 11:30,22,2.9736,2.9736,2.9736,2.9736,1
HOV14,2014-04-22 12:00,22,2.9729,2.9729,2.9704,2.9704,6
HOV14,2014-04-22 12:30,22,2.9727,2.9727,2.9727,2.9727,1
HOV14,2014-04-22 13:00,22,2.9771,2.9799,2.9771,2.9774,35
HOV14,2014-04-22 13:30,22,2.9784,2.9786,2.9784,2.9786,2
HOV14,2014-04-23 07:00,23,2.9771,2.9771,2.9771,2.9771,1
HOV14,2014-04-23 08:00,23,2.9751,2.9793,2.9735,2.9776,31
HOV14,2014-04-23 08:30,23,2.9784,2.98,2.977,2.98,24
HOV14,2014-04-23 09:00,23,2.9775,2.9783,2.9755,2.9782,7
HOV14,2014-04-23 09:30,23,2.9768,2.9768,2.9677,2.9699,24
HOV14,2014-04-23 10:00,23,2.969,2.969,2.9634,2.9656,19
HOV14,2014-04-23 10:30,23,2.9644,2.9671,2.9581,2.9581,59
HOV14,2014-04-23 11:00,23,2.9598,2.9636,2.9581,2.9636,7
HOV14,2014-04-23 11:30,23,2.9668,2.9669,2.9668,2.9669,5
HOV14,2014-04-23 12:00,23,2.9697,2.9703,2.9694,2.9694,10
HOV14,2014-04-23 12:30,23,2.9679,2.9681,2.9679,2.9681,2
HOV14,2014-04-23 13:00,23,2.966,2.966,2.9631,2.9644,3
HOV14,2014-04-23 14:00,23,2.9647,2.9647,2.9647,2.9647,1
HOV14,2014-04-23 15:30,23,2.9635,2.9635,2.9635,2.9635,1
HOV14,2014-04-24 07:00,24,2.969,2.9703,2.969,2.9703,5
HOV14,2014-04-24 08:00,24,2.9717,2.9847,2.9717,2.981,48
HOV14,2014-04-24 08:30,24,2.9778,2.9816,2.9752,2.9801,73
HOV14,2014-04-24 09:00,24,2.9807,2.9821,2.9798,2.9798,11
HOV14,2014-04-24 09:30,24,2.9786,2.9797,2.9779,2.979,7
HOV14,2014-04-24 10:00,24,2.9817,2.9896,2.9817,2.9875,50
HOV14,2014-04-24 10:30,24,2.9868,2.9868,2.9857,2.9857,21
HOV14,2014-04-24 11:00,24,2.9877,2.9877,2.9877,2.9877,1
HOV14,2014-04-24 12:00,24,2.994,2.9988,2.992,2.9988,8
HOV14,2014-04-24 13:00,24,2.991,2.9941,2.991,2.9938,8
HOV14,2014-04-24 14:00,24,2.9918,2.9918,2.9918,2.9918,1
HOV14,2014-04-24 15:00,24,2.9939,2.9939,2.9939,2.9939,2
HOV14,2014-04-25 08:00,25,2.9836,2.9836,2.9715,2.9715,48
HOV14,2014-04-25 08:30,25,2.9706,2.9748,2.9706,2.9723,45
HOV14,2014-04-25 09:00,25,2.9747,2.9754,2.9732,2.9736,18
HOV14,2014-04-25 09:30,25,2.9623,2.9626,2.9599,2.9599,5
HOV14,2014-04-25 10:00,25,2.9655,2.9662,2.9655,2.9662,3
HOV14,2014-04-25 10:30,25,2.9639,2.969,2.9639,2.9649,16
HOV14,2014-04-25 11:00,25,2.964,2.964,2.9632,2.9632,2
HOV14,2014-04-25 12:00,25,2.9645,2.9655,2.9645,2.9645,12
HOV14,2014-04-25 13:30,25,2.9624,2.9624,2.9624,2.9624,1
HOV14,2014-04-25 14:00,25,2.9624,2.9632,2.9624,2.9632,3
HOV14,2014-04-28 05:30,28,2.9739,2.9739,2.9739,2.9739,1
HOV14,2014-04-28 08:00,28,2.9653,2.966,2.9508,2.9513,28
HOV14,2014-04-28 08:30,28,2.9528,2.9535,2.9498,2.9498,7
HOV14,2014-04-28 09:00,28,2.9438,2.9508,2.9438,2.9439,11
HOV14,2014-04-28 09:30,28,2.9435,2.9436,2.9435,2.9436,2
HOV14,2014-04-28 10:00,28,2.9381,2.9411,2.9376,2.9395,11
HOV14,2014-04-28 10:30,28,2.9402,2.9408,2.9375,2.9408,5
HOV14,2014-04-28 11:00,28,2.939,2.9394,2.939,2.939,25
HOV14,2014-04-28 11:30,28,2.939,2.9393,2.939,2.9392,22
HOV14,2014-04-28 12:00,28,2.9296,2.9296,2.9296,2.9296,1
HOV14,2014-04-28 13:00,28,2.9217,2.9283,2.9217,2.928,32
HOV14,2014-04-28 13:30,28,2.9278,2.9278,2.9238,2.9238,19
HOV14,2014-04-28 14:00,28,2.931,2.931,2.931,2.931,1
HOV14,2014-04-28 15:00,28,2.9324,2.9324,2.9324,2.9324,1
HOV14,2014-04-29 04:00,29,2.9436,2.9436,2.9436,2.9436,1
HOV14,2014-04-29 08:00,29,2.945,2.9546,2.945,2.9546,29
HOV14,2014-04-29 08:30,29,2.9542,2.9567,2.9542,2.9567,3
HOV14,2014-04-29 09:00,29,2.9536,2.9555,2.9526,2.9539,8
HOV14,2014-04-29 10:00,29,2.9513,2.9548,2.9513,2.9548,7
HOV14,2014-04-29 10:30,29,2.9528,2.9558,2.9528,2.9534,17
HOV14,2014-04-29 11:00,29,2.9526,2.9534,2.9495,2.9534,15
HOV14,2014-04-29 11:30,29,2.9516,2.9525,2.9509,2.951,178
HOV14,2014-04-29 12:00,29,2.9488,2.9488,2.9436,2.9436,4
HOV14,2014-04-29 13:00,29,2.9481,2.9497,2.9465,2.9497,14
HOV14,2014-04-29 14:00,29,2.9477,2.9477,2.9477,2.9477,10
HOV14,2014-04-30 04:30,30,2.935,2.935,2.935,2.935,1
HOV14,2014-04-30 07:30,30,2.9318,2.9319,2.9318,2.9319,4
HOV14,2014-04-30 08:00,30,2.931,2.931,2.9173,2.9173,29
HOV14,2014-04-30 08:30,30,2.918,2.925,2.9178,2.9211,47
HOV14,2014-04-30 09:00,30,2.9185,2.9187,2.9136,2.9162,27
HOV14,2014-04-30 09:30,30,2.9156,2.9176,2.9135,2.9166,11
HOV14,2014-04-30 10:00,30,2.9155,2.9176,2.9077,2.9105,60
HOV14,2014-04-30 10:30,30,2.9106,2.9213,2.9106,2.9213,22
HOV14,2014-04-30 11:00,30,2.9165,2.9177,2.9164,2.9164,15
HOV14,2014-04-30 11:30,30,2.9169,2.9176,2.9165,2.9165,5
HOV14,2014-04-30 12:00,30,2.916,2.9168,2.915,2.9153,16
HOV14,2014-04-30 12:30,30,2.9148,2.9148,2.9112,2.9147,13
HOV14,2014-04-30 13:00,30,2.9173,2.9208,2.9165,2.9208,26
HOV14,2014-04-30 13:30,30,2.9205,2.9206,2.9197,2.9197,8
HOV14,2014-04-30 14:00,30,2.9192,2.9192,2.9192,2.9192,5
HOV14,2014-04-30 15:00,30,2.9202,2.9203,2.9202,2.9203,2
HOV14,2014-05-01 03:30,1,2.9007,2.9007,2.9,2.9,6
HOV14,2014-05-01 06:30,1,2.898,2.898,2.898,2.898,1
HOV14,2014-05-01 07:30,1,2.8974,2.8974,2.8974,2.8974,1
HOV14,2014-05-01 08:00,1,2.8907,2.8964,2.89,2.8964,26
HOV14,2014-05-01 08:30,1,2.8954,2.8979,2.8924,2.8924,13
HOV14,2014-05-01 09:00,1,2.8918,2.8921,2.8884,2.8904,14
HOV14,2014-05-01 09:30,1,2.8914,2.8914,2.8867,2.8878,4
HOV14,2014-05-01 10:00,1,2.8907,2.8999,2.89,2.8999,27
HOV14,2014-05-01 10:30,1,2.9014,2.9079,2.9006,2.9041,10
HOV14,2014-05-01 11:00,1,2.898,2.8995,2.898,2.8991,8
HOV14,2014-05-01 11:30,1,2.8987,2.9033,2.8986,2.9033,26
HOV14,2014-05-01 12:00,1,2.8992,2.8993,2.8981,2.8981,33
HOV14,2014-05-01 12:30,1,2.9006,2.9022,2.9004,2.9004,3
HOV14,2014-05-01 13:00,1,2.9001,2.9116,2.9001,2.9067,12
HOV14,2014-05-01 13:30,1,2.9067,2.9076,2.9067,2.9076,3
HOV14,2014-05-01 15:00,1,2.9082,2.9082,2.9082,2.9082,1
HOV14,2014-05-02 02:00,2,2.9078,2.9078,2.9078,2.9078,3
HOV14,2014-05-02 03:30,2,2.9185,2.9185,2.9185,2.9185,1
HOV14,2014-05-02 07:00,2,2.9145,2.9145,2.9132,2.9132,4
HOV14,2014-05-02 07:30,2,2.9192,2.9192,2.9192,2.9192,1
HOV14,2014-05-02 08:00,2,2.9176,2.9201,2.915,2.915,18
HOV14,2014-05-02 08:30,2,2.9117,2.9193,2.9111,2.9193,10
HOV14,2014-05-02 09:00,2,2.913,2.9149,2.9118,2.9149,70
HOV14,2014-05-02 09:30,2,2.9142,2.9172,2.9115,2.9161,46
HOV14,2014-05-02 10:00,2,2.9232,2.9249,2.9184,2.924,7
HOV14,2014-05-02 10:30,2,2.9204,2.9254,2.9204,2.9254,8
HOV14,2014-05-02 11:00,2,2.925,2.925,2.9239,2.9239,2
HOV14,2014-05-02 11:30,2,2.9234,2.9257,2.9234,2.9256,3
HOV14,2014-05-02 12:30,2,2.9215,2.9215,2.9215,2.9215,4
HOV14,2014-05-02 13:00,2,2.9157,2.9178,2.9157,2.9178,3
HOV14,2014-05-02 13:30,2,2.9174,2.9183,2.9174,2.9183,2
HOV14,2014-05-05 06:30,5,2.9074,2.9074,2.9074,2.9074,2
HOV14,2014-05-05 08:00,5,2.9034,2.9034,2.9002,2.9002,2
HOV14,2014-05-05 08:30,5,2.8943,2.8943,2.8943,2.8943,1
HOV14,2014-05-05 09:00,5,2.896,2.8993,2.8928,2.8993,10
HOV14,2014-05-05 09:30,5,2.8951,2.9004,2.8951,2.8985,12
HOV14,2014-05-05 10:00,5,2.892,2.892,2.892,2.892,1
HOV14,2014-05-05 10:30,5,2.8933,2.894,2.8856,2.8872,17
HOV14,2014-05-05 11:00,5,2.8888,2.8928,2.8888,2.8928,5
HOV14,2014-05-05 11:30,5,2.892,2.892,2.8907,2.8907,4
HOV14,2014-05-05 12:00,5,2.8877,2.889,2.8877,2.889,2
HOV14,2014-05-05 12:30,5,2.8937,2.894,2.8918,2.8926,5
HOV14,2014-05-05 13:00,5,2.8939,2.9024,2.8939,2.9009,29
HOV14,2014-05-05 13:30,5,2.8995,2.8998,2.8985,2.899,38
HOV14,2014-05-05 14:00,5,2.8998,2.9003,2.8998,2.9003,2
HOV14,2014-05-05 14:30,5,2.8944,2.8944,2.8944,2.8944,1
HOV14,2014-05-05 15:00,5,2.8964,2.897,2.8964,2.897,2
HOV14,2014-05-06 03:30,6,2.9057,2.9065,2.9057,2.9065,8
HOV14,2014-05-06 08:00,6,2.9009,2.9045,2.9009,2.9045,8
HOV14,2014-05-06 08:30,6,2.9016,2.9016,2.9016,2.9016,1
HOV14,2014-05-06 09:00,6,2.8972,2.8972,2.893,2.893,36
HOV14,2014-05-06 09:30,6,2.8966,2.8966,2.8937,2.8942,3
HOV14,2014-05-06 10:00,6,2.8977,2.9008,2.8956,2.896,30
HOV14,2014-05-06 10:30,6,2.8964,2.8988,2.891,2.891,24
HOV14,2014-05-06 11:00,6,2.891,2.891,2.8905,2.8905,13
HOV14,2014-05-06 11:30,6,2.8905,2.8905,2.8905,2.8905,22
HOV14,2014-05-06 12:00,6,2.889,2.8913,2.889,2.8913,3
HOV14,2014-05-06 12:30,6,2.8891,2.8891,2.8878,2.8878,5
HOV14,2014-05-06 13:00,6,2.8898,2.8898,2.8831,2.8837,47
HOV14,2014-05-06 13:30,6,2.8831,2.8831,2.8831,2.8831,1
HOV14,2014-05-06 15:00,6,2.8819,2.8842,2.8818,2.8842,14
HOV14,2014-05-07 06:00,7,2.8915,2.8916,2.8915,2.8916,2
HOV14,2014-05-07 07:00,7,2.8879,2.8879,2.8879,2.8879,1
HOV14,2014-05-07 08:00,7,2.8926,2.8954,2.8905,2.895,7
HOV14,2014-05-07 08:30,7,2.8961,2.8961,2.891,2.891,4
HOV14,2014-05-07 09:00,7,2.8888,2.8892,2.8837,2.8892,14
HOV14,2014-05-07 09:30,7,2.8915,2.8995,2.888,2.897,38
HOV14,2014-05-07 10:00,7,2.8999,2.8999,2.8979,2.8979,17
HOV14,2014-05-07 10:30,7,2.9009,2.9077,2.9004,2.9077,4
HOV14,2014-05-07 11:00,7,2.9062,2.9108,2.9062,2.9095,12
HOV14,2014-05-07 11:30,7,2.91,2.9124,2.9098,2.9098,33
HOV14,2014-05-07 12:00,7,2.9108,2.9108,2.9052,2.9085,20
HOV14,2014-05-07 12:30,7,2.9084,2.9135,2.9081,2.9135,11
HOV14,2014-05-07 13:00,7,2.9142,2.9199,2.9142,2.9183,52
HOV14,2014-05-07 13:30,7,2.9178,2.9178,2.9178,2.9178,1
HOV14,2014-05-07 14:00,7,2.9205,2.9205,2.9176,2.9176,12
HOV14,2014-05-07 14:30,7,2.9205,2.9207,2.9205,2.9207,3
HOV14,2014-05-07 16:00,7,2.9165,2.9165,2.9165,2.9165,1
HOV14,2014-05-08 00:00,8,2.9159,2.9159,2.9159,2.9159,1
HOV14,2014-05-08 01:30,8,2.917,2.917,2.917,2.917,1
HOV14,2014-05-08 03:00,8,2.9078,2.9078,2.906,2.9076,15
HOV14,2014-05-08 03:30,8,2.9079,2.9079,2.9079,2.9079,1
HOV14,2014-05-08 04:00,8,2.9028,2.9028,2.9028,2.9028,3
HOV14,2014-05-08 04:30,8,2.9036,2.9036,2.9033,2.9036,5
HOV14,2014-05-08 05:00,8,2.9068,2.9068,2.9068,2.9068,1
HOV14,2014-05-08 07:00,8,2.907,2.907,2.907,2.907,1
HOV14,2014-05-08 08:00,8,2.9034,2.9034,2.8998,2.8998,17
HOV14,2014-05-08 08:30,8,2.9031,2.9056,2.9025,2.9045,43
HOV14,2014-05-08 09:00,8,2.906,2.9061,2.9042,2.9042,4
HOV14,2014-05-08 09:30,8,2.9035,2.9047,2.8995,2.9046,63
HOV14,2014-05-08 10:00,8,2.904,2.904,2.903,2.9038,102
HOV14,2014-05-08 10:30,8,2.905,2.905,2.9035,2.9046,5
HOV14,2014-05-08 11:00,8,2.9077,2.9157,2.9077,2.9105,92
HOV14,2014-05-08 11:30,8,2.9108,2.9132,2.9108,2.912,17
HOV14,2014-05-08 12:00,8,2.9128,2.9137,2.9103,2.9103,34
HOV14,2014-05-08 12:30,8,2.9076,2.9076,2.906,2.906,2
HOV14,2014-05-08 13:00,8,2.9066,2.9107,2.9039,2.9101,15
HOV14,2014-05-08 13:30,8,2.9105,2.9105,2.9105,2.9105,2
HOV14,2014-05-08 14:00,8,2.9105,2.9105,2.9075,2.9075,3
HOV14,2014-05-09 03:00,9,2.9302,2.9302,2.9302,2.9302,1
HOV14,2014-05-09 07:30,9,2.9202,2.9224,2.9202,2.9224,20
HOV14,2014-05-09 08:00,9,2.9208,2.9214,2.9196,2.9204,11
HOV14,2014-05-09 08:30,9,2.9141,2.9141,2.9141,2.9141,3
HOV14,2014-05-09 09:00,9,2.909,2.9135,2.909,2.9116,36
HOV14,2014-05-09 09:30,9,2.9092,2.9133,2.9092,2.9119,28
HOV14,2014-05-09 10:00,9,2.9111,2.9111,2.9002,2.9057,29
HOV14,2014-05-09 10:30,9,2.905,2.9074,2.905,2.9074,11
HOV14,2014-05-09 11:00,9,2.9066,2.9066,2.8973,2.8973,22
HOV14,2014-05-09 11:30,9,2.8996,2.9007,2.8996,2.9007,2
HOV14,2014-05-09 12:00,9,2.9002,2.9003,2.9002,2.9003,5
HOV14,2014-05-09 12:30,9,2.902,2.902,2.902,2.902,4
HOV14,2014-05-09 13:00,9,2.9015,2.9015,2.8961,2.8991,13
HOV14,2014-05-09 13:30,9,2.8985,2.8986,2.8981,2.8986,4
HOV14,2014-05-12 03:30,12,2.9118,2.9118,2.9118,2.9118,1
HOV14,2014-05-12 04:00,12,2.9102,2.9102,2.9102,2.9102,5
HOV14,2014-05-12 04:30,12,2.9102,2.911,2.9102,2.911,15
HOV14,2014-05-12 05:00,12,2.911,2.9142,2.911,2.9142,9
HOV14,2014-05-12 06:00,12,2.9202,2.9202,2.9202,2.9202,2
HOV14,2014-05-12 07:00,12,2.9166,2.9174,2.9166,2.9166,21
HOV14,2014-05-12 07:30,12,2.9199,2.9199,2.916,2.916,2
HOV14,2014-05-12 08:00,12,2.9168,2.9213,2.915,2.915,26
HOV14,2014-05-12 08:30,12,2.9128,2.9128,2.9076,2.9078,21
HOV14,2014-05-12 09:00,12,2.9125,2.9146,2.9125,2.9146,2
HOV14,2014-05-12 09:30,12,2.9138,2.9174,2.9132,2.9174,6
HOV14,2014-05-12 10:00,12,2.9147,2.9186,2.9105,2.9106,20
HOV14,2014-05-12 10:30,12,2.9116,2.9116,2.9116,2.9116,1
HOV14,2014-05-12 11:00,12,2.9111,2.9112,2.9084,2.9084,23
HOV14,2014-05-12 11:30,12,2.91,2.9111,2.9091,2.9111,5
HOV14,2014-05-12 12:00,12,2.9112,2.9133,2.9112,2.9131,11
HOV14,2014-05-12 12:30,12,2.9121,2.9138,2.9117,2.9133,83
HOV14,2014-05-12 13:00,12,2.91,2.91,2.9067,2.9087,40
HOV14,2014-05-12 13:30,12,2.9089,2.9089,2.9085,2.9088,3
HOV14,2014-05-12 14:00,12,2.9125,2.9127,2.9124,2.9124,5
HOV14,2014-05-12 21:30,13,2.9112,2.9112,2.9112,2.9112,1
HOV14,2014-05-13 07:30,13,2.9209,2.9209,2.9209,2.9209,1
HOV14,2014-05-13 08:00,13,2.9208,2.9218,2.92,2.92,21
HOV14,2014-05-13 08:30,13,2.9195,2.9195,2.9123,2.9157,9
HOV14,2014-05-13 09:00,13,2.9158,2.9174,2.9156,2.9174,6
HOV14,2014-05-13 09:30,13,2.9194,2.921,2.9191,2.9191,6
HOV14,2014-05-13 10:00,13,2.9194,2.9198,2.918,2.918,5
HOV14,2014-05-13 10:30,13,2.9195,2.9204,2.9194,2.9204,3
HOV14,2014-05-13 11:00,13,2.9203,2.9203,2.9189,2.9189,7
HOV14,2014-05-13 11:30,13,2.9202,2.9202,2.9197,2.9197,2
HOV14,2014-05-13 12:00,13,2.9237,2.925,2.9231,2.9234,106
HOV14,2014-05-13 12:30,13,2.923,2.923,2.923,2.923,5
HOV14,2014-05-13 13:00,13,2.9235,2.9357,2.9235,2.9345,51
HOV14,2014-05-13 13:30,13,2.9354,2.9361,2.9354,2.9361,3
HOV14,2014-05-13 14:00,13,2.9357,2.9363,2.9357,2.9363,4
HOV14,2014-05-13 14:30,13,2.9351,2.9363,2.9351,2.9363,2
HOV14,2014-05-14 03:30,14,2.9387,2.9387,2.9387,2.9387,1
HOV14,2014-05-14 06:30,14,2.939,2.939,2.939,2.939,1
HOV14,2014-05-14 07:00,14,2.9443,2.9443,2.9418,2.9418,2
HOV14,2014-05-14 08:00,14,2.9386,2.9407,2.9384,2.9395,21
HOV14,2014-05-14 08:30,14,2.9417,2.9417,2.9417,2.9417,2
HOV14,2014-05-14 09:00,14,2.9417,2.9417,2.9384,2.9384,5
HOV14,2014-05-14 09:30,14,2.9396,2.9497,2.9396,2.9493,9
HOV14,2014-05-14 10:00,14,2.9461,2.9474,2.9426,2.9469,6
HOV14,2014-05-14 10:30,14,2.9457,2.9457,2.9457,2.9457,2
HOV14,2014-05-14 11:00,14,2.9471,2.9479,2.9471,2.9479,62
HOV14,2014-05-14 11:30,14,2.9529,2.953,2.9511,2.9511,14
HOV14,2014-05-14 12:00,14,2.9478,2.9496,2.9478,2.9495,7
HOV14,2014-05-14 12:30,14,2.9537,2.9541,2.9536,2.9541,6
HOV14,2014-05-14 13:00,14,2.9558,2.9558,2.9475,2.9489,15
HOV14,2014-05-14 13:30,14,2.9478,2.9478,2.9478,2.9478,1
HOV14,2014-05-14 14:00,14,2.9493,2.9493,2.9493,2.9493,1
HOV14,2014-05-15 03:00,15,2.9452,2.9452,2.9452,2.9452,1
HOV14,2014-05-15 04:30,15,2.9494,2.9494,2.9478,2.9486,18
HOV14,2014-05-15 05:00,15,2.9478,2.9478,2.9478,2.9478,3
HOV14,2014-05-15 05:30,15,2.9518,2.9528,2.951,2.9516,23
HOV14,2014-05-15 06:00,15,2.9533,2.9534,2.9533,2.9534,11
HOV14,2014-05-15 08:00,15,2.9545,2.9545,2.9466,2.9494,12
HOV14,2014-05-15 08:30,15,2.9498,2.9504,2.943,2.943,12
HOV14,2014-05-15 09:30,15,2.9479,2.9479,2.9477,2.9477,4
HOV14,2014-05-15 10:00,15,2.939,2.9436,2.939,2.9436,2
HOV14,2014-05-15 11:00,15,2.9376,2.9376,2.9376,2.9376,1
HOV14,2014-05-15 12:00,15,2.9398,2.9398,2.9398,2.9398,4
HOV14,2014-05-15 13:00,15,2.9421,2.9438,2.9389,2.9389,20
HOV14,2014-05-15 13:30,15,2.9384,2.9387,2.9384,2.9387,2
HOV14,2014-05-15 14:30,15,2.9386,2.9386,2.9382,2.9386,4
HOV14,2014-05-16 02:30,16,2.9393,2.9393,2.9393,2.9393,1
HOV14,2014-05-16 03:30,16,2.9373,2.9373,2.9373,2.9373,1
HOV14,2014-05-16 07:00,16,2.946,2.946,2.946,2.946,10
HOV14,2014-05-16 07:30,16,2.946,2.946,2.946,2.946,5
HOV14,2014-05-16 08:00,16,2.9467,2.9481,2.945,2.945,4
HOV14,2014-05-16 09:30,16,2.9494,2.9506,2.9494,2.9506,6
HOV14,2014-05-16 10:00,16,2.9567,2.9567,2.9557,2.9557,2
HOV14,2014-05-16 10:30,16,2.9557,2.956,2.9538,2.9538,6
HOV14,2014-05-16 11:30,16,2.9528,2.9533,2.9528,2.9533,2
HOV14,2014-05-16 12:00,16,2.9521,2.9521,2.9517,2.9517,2
HOV14,2014-05-16 12:30,16,2.9468,2.9468,2.9461,2.9461,3
HOV14,2014-05-16 13:00,16,2.9457,2.9503,2.9439,2.9452,7
HOV14,2014-05-16 13:30,16,2.9477,2.9477,2.9474,2.9474,3
HOV14,2014-05-16 14:00,16,2.9507,2.9507,2.9507,2.9507,1
HOV14,2014-05-16 14:30,16,2.9497,2.9497,2.9497,2.9497,1
HOV14,2014-05-19 02:00,19,2.9594,2.9594,2.9594,2.9594,3
HOV14,2014-05-19 08:00,19,2.9573,2.9611,2.9573,2.9582,38
HOV14,2014-05-19 08:30,19,2.9603,2.9603,2.9593,2.9593,3
HOV14,2014-05-19 09:00,19,2.9586,2.9586,2.955,2.955,2
HOV14,2014-05-19 09:30,19,2.9497,2.9497,2.9446,2.9452,12
HOV14,2014-05-19 10:00,19,2.9491,2.9491,2.9477,2.9477,2
HOV14,2014-05-19 10:30,19,2.9479,2.9479,2.9479,2.9479,1
HOV14,2014-05-19 11:00,19,2.9461,2.9462,2.946,2.9462,5
HOV14,2014-05-19 11:30,19,2.9441,2.9441,2.9441,2.9441,1
HOV14,2014-05-19 12:00,19,2.943,2.943,2.9414,2.9417,68
HOV14,2014-05-19 12:30,19,2.942,2.9427,2.9408,2.9427,135
HOV14,2014-05-19 13:00,19,2.9442,2.9446,2.9337,2.9346,20
HOV14,2014-05-19 13:30,19,2.937,2.937,2.937,2.937,3
HOV14,2014-05-19 14:00,19,2.9358,2.9362,2.9358,2.9362,2
HOV14,2014-05-19 15:30,19,2.9336,2.9336,2.9336,2.9336,10
HOV14,2014-05-20 03:30,20,2.9438,2.9438,2.9438,2.9438,1
HOV14,2014-05-20 06:00,20,2.9353,2.9353,2.9353,2.9353,3
HOV14,2014-05-20 06:30,20,2.9341,2.9341,2.93,2.93,8
HOV14,2014-05-20 07:00,20,2.9305,2.9305,2.9284,2.9284,2
HOV14,2014-05-20 07:30,20,2.9288,2.9313,2.9288,2.9304,13
HOV14,2014-05-20 08:00,20,2.9305,2.9328,2.9286,2.9286,28
HOV14,2014-05-20 08:30,20,2.9312,2.9333,2.9312,2.9314,40
HOV14,2014-05-20 09:00,20,2.9315,2.932,2.9291,2.9315,47
HOV14,2014-05-20 09:30,20,2.9319,2.9319,2.9309,2.9309,6
HOV14,2014-05-20 10:00,20,2.9356,2.9393,2.9354,2.9393,18
HOV14,2014-05-20 10:30,20,2.9394,2.9504,2.9392,2.9504,7
HOV14,2014-05-20 11:00,20,2.9505,2.9505,2.9467,2.9494,21
HOV14,2014-05-20 11:30,20,2.9498,2.9498,2.9495,2.9495,5
HOV14,2014-05-20 12:00,20,2.9489,2.9496,2.9466,2.9466,38
HOV14,2014-05-20 12:30,20,2.9461,2.9475,2.9455,2.9455,4
HOV14,2014-05-20 13:00,20,2.9449,2.947,2.9432,2.9442,8
HOV14,2014-05-20 13:30,20,2.9455,2.9455,2.9455,2.9455,1
HOV14,2014-05-20 14:00,20,2.946,2.946,2.946,2.946,1
HOV14,2014-05-20 14:30,20,2.9449,2.9449,2.9449,2.9449,1
HOV14,2014-05-20 15:00,20,2.9468,2.9468,2.9468,2.9468,1
HOV14,2014-05-21 03:00,21,2.9524,2.9524,2.9524,2.9524,1
HOV14,2014-05-21 08:00,21,2.9511,2.9547,2.9511,2.9525,107
HOV14,2014-05-21 08:30,21,2.952,2.9542,2.951,2.9539,7
HOV14,2014-05-21 09:00,21,2.9523,2.9523,2.9499,2.9499,6
HOV14,2014-05-21 09:30,21,2.9504,2.9504,2.9369,2.9453,62
HOV14,2014-05-21 10:00,21,2.9439,2.9567,2.9437,2.9544,64
HOV14,2014-05-21 10:30,21,2.9534,2.9607,2.9534,2.9574,65
HOV14,2014-05-21 11:00,21,2.9564,2.9574,2.9545,2.9568,13
HOV14,2014-05-21 11:30,21,2.9586,2.9596,2.9586,2.9596,8
HOV14,2014-05-21 12:00,21,2.9573,2.9576,2.9552,2.9567,90
HOV14,2014-05-21 12:30,21,2.9545,2.9547,2.9542,2.9547,15
HOV14,2014-05-21 13:00,21,2.9547,2.9577,2.9521,2.9528,14
HOV14,2014-05-21 13:30,21,2.9535,2.9543,2.9525,2.9543,14
HOV14,2014-05-21 14:30,21,2.9499,2.9499,2.9497,2.9497,2
HOV14,2014-05-21 15:00,21,2.9488,2.9488,2.9488,2.9488,1
HOV14,2014-05-22 01:30,22,2.9506,2.9506,2.9506,2.9506,1
HOV14,2014-05-22 04:30,22,2.9485,2.9485,2.9485,2.9485,1
HOV14,2014-05-22 07:30,22,2.9526,2.9544,2.9526,2.9544,3
HOV14,2014-05-22 08:00,22,2.9559,2.9618,2.9554,2.9562,37
HOV14,2014-05-22 08:30,22,2.9547,2.9552,2.9547,2.9552,2
HOV14,2014-05-22 09:00,22,2.9562,2.9562,2.9562,2.9562,1
HOV14,2014-05-22 09:30,22,2.9579,2.9602,2.9572,2.9572,37
HOV14,2014-05-22 10:00,22,2.9574,2.9588,2.9523,2.9537,18
HOV14,2014-05-22 10:30,22,2.9547,2.9557,2.9547,2.9557,5
HOV14,2014-05-22 11:00,22,2.949,2.9512,2.949,2.9511,50
HOV14,2014-05-22 11:30,22,2.951,2.9516,2.9506,2.9506,4
HOV14,2014-05-22 12:00,22,2.9499,2.9499,2.9499,2.9499,1
HOV14,2014-05-22 12:30,22,2.9505,2.9506,2.9505,2.9506,8
HOV14,2014-05-22 13:00,22,2.9472,2.9503,2.9433,2.9486,126
HOV14,2014-05-22 13:30,22,2.9489,2.9499,2.9489,2.9499,6
HOV14,2014-05-22 14:00,22,2.9497,2.9512,2.9497,2.9512,6
HOV14,2014-05-22 14:30,22,2.9512,2.9522,2.9512,2.9522,9
HOV14,2014-05-22 15:30,22,2.9518,2.9518,2.9518,2.9518,1
HOV14,2014-05-22 23:30,23,2.9525,2.9525,2.9525,2.9525,2
HOV14,2014-05-23 03:30,23,2.9493,2.9493,2.9493,2.9493,3
HOV14,2014-05-23 07:30,23,2.9554,2.9569,2.9554,2.9569,2
HOV14,2014-05-23 08:00,23,2.9561,2.9591,2.9558,2.9558,40
HOV14,2014-05-23 08:30,23,2.9566,2.9566,2.9481,2.9491,18
HOV14,2014-05-23 09:00,23,2.9507,2.9521,2.9503,2.9518,29
HOV14,2014-05-23 09:30,23,2.9502,2.9526,2.9502,2.9521,38
HOV14,2014-05-23 10:00,23,2.952,2.9579,2.952,2.9523,20
HOV14,2014-05-23 10:30,23,2.9527,2.9528,2.9493,2.9497,19
HOV14,2014-05-23 11:00,23,2.9523,2.9523,2.9523,2.9523,1
HOV14,2014-05-23 11:30,23,2.9529,2.9543,2.9526,2.9543,19
HOV14,2014-05-23 12:00,23,2.9533,2.9543,2.9528,2.9543,30
HOV14,2014-05-23 12:30,23,2.9535,2.9539,2.9519,2.9534,41
HOV14,2014-05-23 13:00,23,2.9535,2.9562,2.9525,2.9562,30
HOV14,2014-05-23 13:30,23,2.9564,2.9564,2.9564,2.9564,1
HOV14,2014-05-26 08:00,27,2.9426,2.9431,2.9424,2.9431,12
HOV14,2014-05-26 08:30,27,2.9419,2.9419,2.9418,2.9418,6
HOV14,2014-05-27 00:00,27,2.9613,2.9613,2.9613,2.9613,1
HOV14,2014-05-27 01:00,27,2.9648,2.9648,2.9648,2.9648,1
HOV14,2014-05-27 03:00,27,2.9524,2.9524,2.9524,2.9524,1
HOV14,2014-05-27 07:00,27,2.9605,2.9605,2.9605,2.9605,1
HOV14,2014-05-27 08:00,27,2.9567,2.9569,2.944,2.9444,63
HOV14,2014-05-27 08:30,27,2.9444,2.9503,2.9438,2.9456,62
HOV14,2014-05-27 09:00,27,2.9444,2.9562,2.9444,2.9544,21
HOV14,2014-05-27 09:30,27,2.9561,2.96,2.9538,2.9569,44
HOV14,2014-05-27 10:00,27,2.9563,2.9563,2.9499,2.9505,14
HOV14,2014-05-27 10:30,27,2.9489,2.9501,2.9426,2.9443,30
HOV14,2014-05-27 11:00,27,2.9446,2.9474,2.9395,2.9469,26
HOV14,2014-05-27 11:30,27,2.9444,2.9444,2.9428,2.9428,2
HOV14,2014-05-27 12:30,27,2.9483,2.9483,2.9474,2.9474,30
HOV14,2014-05-27 13:00,27,2.9469,2.9469,2.9413,2.9419,81
HOV14,2014-05-27 13:30,27,2.9426,2.9436,2.9422,2.9436,5
HOV14,2014-05-27 14:00,27,2.9435,2.9462,2.9435,2.9441,23
HOV14,2014-05-27 16:00,27,2.9453,2.9453,2.944,2.944,15
HOV14,2014-05-28 02:30,28,2.9492,2.9494,2.9485,2.9485,7
HOV14,2014-05-28 03:00,28,2.9475,2.9475,2.9475,2.9475,8
HOV14,2014-05-28 07:30,28,2.9385,2.9389,2.938,2.938,7
HOV14,2014-05-28 08:00,28,2.9413,2.9421,2.9338,2.9341,86
HOV14,2014-05-28 08:30,28,2.9329,2.9329,2.9223,2.9261,64
HOV14,2014-05-28 09:00,28,2.9253,2.9273,2.9239,2.9273,41
HOV14,2014-05-28 09:30,28,2.927,2.9291,2.9245,2.9268,19
HOV14,2014-05-28 10:00,28,2.9247,2.9283,2.9242,2.9283,10
HOV14,2014-05-28 10:30,28,2.9269,2.9299,2.9257,2.9257,18
HOV14,2014-05-28 11:00,28,2.9257,2.9284,2.9257,2.9276,45
HOV14,2014-05-28 11:30,28,2.9281,2.9311,2.9273,2.9311,23
HOV14,2014-05-28 12:00,28,2.9306,2.9337,2.9295,2.9312,22
HOV14,2014-05-28 12:30,28,2.9362,2.9462,2.9362,2.9462,98
HOV14,2014-05-28 13:00,28,2.9459,2.9459,2.931,2.9348,245
HOV14,2014-05-28 13:30,28,2.9363,2.9363,2.9345,2.9352,5
HOV14,2014-05-28 14:00,28,2.9353,2.9372,2.9353,2.9369,7
HOV14,2014-05-28 15:00,28,2.9387,2.9392,2.9387,2.9392,2
HOV14,2014-05-29 06:00,29,2.9383,2.9383,2.9383,2.9383,1
HOV14,2014-05-29 08:00,29,2.943,2.9434,2.9421,2.943,23
HOV14,2014-05-29 08:30,29,2.9404,2.9419,2.939,2.9392,16
HOV14,2014-05-29 09:00,29,2.9405,2.9405,2.9357,2.9368,23
HOV14,2014-05-29 09:30,29,2.9352,2.9389,2.9352,2.9379,42
HOV14,2014-05-29 10:00,29,2.9389,2.9445,2.9384,2.9399,29
HOV14,2014-05-29 10:30,29,2.9402,2.9402,2.9325,2.9334,14
HOV14,2014-05-29 11:00,29,2.9366,2.9393,2.9355,2.9371,22
HOV14,2014-05-29 11:30,29,2.9355,2.9358,2.9355,2.9358,3
HOV14,2014-05-29 12:00,29,2.9375,2.9405,2.9375,2.9392,12
HOV14,2014-05-29 12:30,29,2.9381,2.9381,2.9381,2.9381,2
HOV14,2014-05-29 13:00,29,2.9333,2.9344,2.9287,2.9308,36
HOV14,2014-05-29 13:30,29,2.9317,2.9324,2.9317,2.9324,2
HOV14,2014-05-29 14:00,29,2.932,2.932,2.932,2.932,10
HOV14,2014-05-29 15:00,29,2.933,2.933,2.933,2.933,1
HOV14,2014-05-30 02:30,30,2.9265,2.9265,2.9265,2.9265,1
HOV14,2014-05-30 07:00,30,2.9161,2.9161,2.9152,2.9153,9
HOV14,2014-05-30 07:30,30,2.9166,2.9169,2.9164,2.9166,4
HOV14,2014-05-30 08:00,30,2.9152,2.9164,2.9128,2.9162,49
HOV14,2014-05-30 08:30,30,2.9124,2.9139,2.9119,2.9136,51
HOV14,2014-05-30 09:00,30,2.9134,2.9137,2.9071,2.9075,65
HOV14,2014-05-30 09:30,30,2.9079,2.9092,2.9063,2.9069,68
HOV14,2014-05-30 10:00,30,2.9066,2.9079,2.9029,2.903,60
HOV14,2014-05-30 10:30,30,2.9026,2.9047,2.9006,2.902,100
HOV14,2014-05-30 11:00,30,2.9015,2.9018,2.8993,2.8993,30
HOV14,2014-05-30 11:30,30,2.9087,2.9097,2.9047,2.9051,192
HOV14,2014-05-30 12:00,30,2.9051,2.9053,2.9038,2.9045,6
HOV14,2014-05-30 12:30,30,2.9038,2.9038,2.903,2.903,41
HOV14,2014-05-30 13:00,30,2.9035,2.9047,2.902,2.9046,15
HOV14,2014-05-30 13:30,30,2.9035,2.904,2.9034,2.904,6
HOV14,2014-05-30 15:30,30,2.9054,2.9054,2.9054,2.9054,1
HOV14,2014-06-01 17:30,2,2.9027,2.9027,2.9027,2.9027,3
HOV14,2014-06-01 19:00,2,2.9051,2.9051,2.9051,2.9051,6
HOV14,2014-06-01 20:30,2,2.9067,2.9067,2.9067,2.9067,2
HOV14,2014-06-02 01:30,2,2.9091,2.9091,2.9087,2.9087,2
HOV14,2014-06-02 02:30,2,2.9067,2.9067,2.9056,2.9059,4
HOV14,2014-06-02 04:30,2,2.9139,2.9139,2.9139,2.9139,2
HOV14,2014-06-02 05:30,2,2.9136,2.9136,2.9136,2.9136,1
HOV14,2014-06-02 07:00,2,2.9027,2.903,2.9027,2.903,29
HOV14,2014-06-02 07:30,2,2.905,2.905,2.904,2.9041,11
HOV14,2014-06-02 08:00,2,2.9052,2.9067,2.8965,2.8965,57
HOV14,2014-06-02 08:30,2,2.8997,2.9021,2.8997,2.9021,10
HOV14,2014-06-02 09:00,2,2.9014,2.9031,2.8989,2.9014,20
HOV14,2014-06-02 09:30,2,2.9004,2.9004,2.8995,2.8995,7
HOV14,2014-06-02 10:00,2,2.9,2.9019,2.8998,2.9019,20
HOV14,2014-06-02 10:30,2,2.8994,2.9004,2.8973,2.8973,32
HOV14,2014-06-02 11:00,2,2.8981,2.8985,2.8949,2.8951,23
HOV14,2014-06-02 11:30,2,2.8943,2.8945,2.894,2.8945,64
HOV14,2014-06-02 12:00,2,2.893,2.8954,2.8927,2.8954,115
HOV14,2014-06-02 12:30,2,2.8957,2.8957,2.8957,2.8957,1
HOV14,2014-06-02 13:00,2,2.896,2.8996,2.8948,2.896,25
HOV14,2014-06-02 13:30,2,2.8965,2.8996,2.8965,2.8995,65
HOV14,2014-06-02 14:00,2,2.8998,2.8998,2.8975,2.8975,12
HOV14,2014-06-02 14:30,2,2.8972,2.8973,2.897,2.897,7
HOV14,2014-06-02 15:00,2,2.897,2.897,2.8967,2.8967,2
HOV14,2014-06-03 03:30,3,2.89,2.89,2.89,2.89,1
HOV14,2014-06-03 04:00,3,2.8868,2.8868,2.8868,2.8868,5
HOV14,2014-06-03 04:30,3,2.8848,2.8848,2.8848,2.8848,1
HOV14,2014-06-03 07:30,3,2.8897,2.8923,2.8897,2.8917,66
HOV14,2014-06-03 08:00,3,2.8918,2.8921,2.8884,2.8904,18
HOV14,2014-06-03 08:30,3,2.8875,2.8878,2.886,2.8868,7
HOV14,2014-06-03 09:00,3,2.886,2.8874,2.8826,2.883,179
HOV14,2014-06-03 09:30,3,2.8829,2.8888,2.8828,2.8867,28
HOV14,2014-06-03 10:00,3,2.8866,2.8878,2.884,2.887,64
HOV14,2014-06-03 10:30,3,2.8862,2.8869,2.8833,2.8833,44
HOV14,2014-06-03 11:00,3,2.8824,2.8833,2.8823,2.8833,36
HOV14,2014-06-03 11:30,3,2.8821,2.8836,2.8814,2.8818,29
HOV14,2014-06-03 12:00,3,2.882,2.883,2.8816,2.8817,126
HOV14,2014-06-03 12:30,3,2.8824,2.8824,2.8816,2.8824,54
HOV14,2014-06-03 13:00,3,2.8824,2.8886,2.8824,2.8862,98
HOV14,2014-06-03 13:30,3,2.8872,2.8878,2.8872,2.8878,7
HOV14,2014-06-03 14:00,3,2.8881,2.8898,2.8879,2.8891,17
HOV14,2014-06-03 15:00,3,2.8881,2.8881,2.8876,2.8876,13
HOV14,2014-06-03 15:30,3,2.888,2.8891,2.8863,2.8875,25
HOV14,2014-06-03 16:00,3,2.8867,2.8867,2.8867,2.8867,6
HOV14,2014-06-04 00:30,4,2.8878,2.8887,2.8878,2.8887,18
HOV14,2014-06-04 01:00,4,2.8887,2.8887,2.8887,2.8887,1
HOV14,2014-06-04 01:30,4,2.8875,2.8876,2.8875,2.8876,3
HOV14,2014-06-04 03:00,4,2.8911,2.8943,2.8911,2.8943,7
HOV14,2014-06-04 05:30,4,2.8936,2.8936,2.8932,2.8932,4
HOV14,2014-06-04 07:00,4,2.8918,2.8918,2.8906,2.8906,8
HOV14,2014-06-04 07:30,4,2.8888,2.8888,2.887,2.887,17
HOV14,2014-06-04 08:00,4,2.887,2.8903,2.8865,2.8903,115
HOV14,2014-06-04 08:30,4,2.8897,2.8897,2.8859,2.8859,23
HOV14,2014-06-04 09:00,4,2.8894,2.8922,2.8894,2.891,46
HOV14,2014-06-04 09:30,4,2.8915,2.8915,2.8838,2.887,65
HOV14,2014-06-04 10:00,4,2.8865,2.8865,2.8833,2.8833,49
HOV14,2014-06-04 10:30,4,2.8835,2.8835,2.8725,2.8761,72
HOV14,2014-06-04 11:00,4,2.8767,2.8783,2.8759,2.8775,18
HOV14,2014-06-04 11:30,4,2.8784,2.8786,2.8773,2.8773,31
HOV14,2014-06-04 12:00,4,2.8776,2.8786,2.8765,2.8773,16
HOV14,2014-06-04 12:30,4,2.8764,2.8766,2.8742,2.8743,5
HOV14,2014-06-04 13:00,4,2.8762,2.8767,2.8708,2.872,68
HOV14,2014-06-04 13:30,4,2.872,2.8735,2.872,2.8729,9
HOV14,2014-06-04 14:00,4,2.8728,2.875,2.8727,2.8736,44
HOV14,2014-06-04 14:30,4,2.8745,2.8751,2.8745,2.8745,6
HOV14,2014-06-04 15:00,4,2.875,2.875,2.8742,2.8745,52
HOV14,2014-06-04 15:30,4,2.8729,2.8729,2.8729,2.8729,5
HOV14,2014-06-04 17:00,5,2.8715,2.8723,2.8715,2.8723,5
HOV14,2014-06-04 17:30,5,2.872,2.872,2.869,2.869,6
HOV14,2014-06-04 19:00,5,2.8667,2.8667,2.8667,2.8667,6
HOV14,2014-06-04 22:30,5,2.8745,2.8745,2.8745,2.8745,1
HOV14,2014-06-05 01:00,5,2.8735,2.8735,2.8735,2.8735,1
HOV14,2014-06-05 03:30,5,2.8692,2.8692,2.8692,2.8692,1
HOV14,2014-06-05 04:30,5,2.8703,2.8724,2.87,2.8722,18
HOV14,2014-06-05 05:00,5,2.8729,2.8732,2.8729,2.8732,2
HOV14,2014-06-05 06:30,5,2.8727,2.8727,2.8727,2.8727,1
HOV14,2014-06-05 07:30,5,2.8718,2.8757,2.8718,2.8732,9
HOV14,2014-06-05 08:00,5,2.8724,2.8735,2.8694,2.8735,45
HOV14,2014-06-05 08:30,5,2.8732,2.8763,2.8732,2.8734,44
HOV14,2014-06-05 09:00,5,2.8733,2.8741,2.8688,2.872,66
HOV14,2014-06-05 09:30,5,2.872,2.8864,2.8717,2.8839,121
HOV14,2014-06-05 10:00,5,2.8849,2.8866,2.8803,2.8805,114
HOV14,2014-06-05 10:30,5,2.8791,2.8833,2.8791,2.8816,53
HOV14,2014-06-05 11:00,5,2.8824,2.8845,2.8807,2.8843,25
HOV14,2014-06-05 11:30,5,2.8856,2.8856,2.8821,2.8822,26
HOV14,2014-06-05 12:00,5,2.8823,2.885,2.8822,2.884,46
HOV14,2014-06-05 12:30,5,2.8859,2.8867,2.8855,2.8867,26
HOV14,2014-06-05 13:00,5,2.8878,2.8976,2.8878,2.8975,97
HOV14,2014-06-05 13:30,5,2.8973,2.8987,2.8969,2.8971,26
HOV14,2014-06-05 14:00,5,2.8997,2.9002,2.8984,2.8984,14
HOV14,2014-06-05 14:30,5,2.8992,2.8993,2.8984,2.8988,5
HOV14,2014-06-05 15:00,5,2.8984,2.8988,2.8974,2.8988,50
HOV14,2014-06-05 15:30,5,2.8997,2.8997,2.8997,2.8997,4
HOV14,2014-06-06 01:30,6,2.9025,2.9025,2.9025,2.9025,1
HOV14,2014-06-06 02:00,6,2.8984,2.8984,2.8982,2.8982,2
HOV14,2014-06-06 03:30,6,2.9033,2.9042,2.9033,2.9042,2
HOV14,2014-06-06 04:00,6,2.9049,2.9077,2.9049,2.9069,27
HOV14,2014-06-06 04:30,6,2.9059,2.906,2.9036,2.905,16
HOV14,2014-06-06 05:30,6,2.9042,2.9042,2.9042,2.9042,1
HOV14,2014-06-06 06:00,6,2.9025,2.9025,2.9025,2.9025,1
HOV14,2014-06-06 07:00,6,2.8993,2.9007,2.899,2.9007,6
HOV14,2014-06-06 07:30,6,2.8961,2.8983,2.8961,2.8978,12
HOV14,2014-06-06 08:00,6,2.898,2.8996,2.8931,2.8942,89
HOV14,2014-06-06 08:30,6,2.8909,2.8938,2.8909,2.8911,7
HOV14,2014-06-06 09:00,6,2.886,2.8934,2.8853,2.8907,68
HOV14,2014-06-06 09:30,6,2.8902,2.8904,2.8902,2.8904,2
HOV14,2014-06-06 10:00,6,2.8906,2.8906,2.8871,2.8874,35
HOV14,2014-06-06 10:30,6,2.8856,2.889,2.8853,2.889,12
HOV14,2014-06-06 11:00,6,2.8887,2.8887,2.886,2.8873,90
HOV14,2014-06-06 11:30,6,2.8907,2.8908,2.8878,2.8878,23
HOV14,2014-06-06 12:00,6,2.8886,2.8889,2.8879,2.8882,12
HOV14,2014-06-06 12:30,6,2.8874,2.8874,2.8854,2.8871,88
HOV14,2014-06-06 13:00,6,2.888,2.8903,2.8865,2.8896,38
HOV14,2014-06-06 13:30,6,2.8887,2.8909,2.8887,2.8909,8
HOV14,2014-06-08 17:00,9,2.8909,2.8917,2.8905,2.8905,6
HOV14,2014-06-08 17:30,9,2.8907,2.8907,2.89,2.89,10
HOV14,2014-06-08 18:00,9,2.8905,2.8905,2.8905,2.8905,2
HOV14,2014-06-08 18:30,9,2.8884,2.8884,2.8883,2.8883,5
HOV14,2014-06-08 19:30,9,2.8885,2.8885,2.8881,2.8881,4
HOV14,2014-06-08 20:00,9,2.8881,2.8881,2.8881,2.8881,1
HOV14,2014-06-08 21:30,9,2.8881,2.8882,2.8881,2.8882,3
HOV14,2014-06-08 22:00,9,2.8882,2.8885,2.8882,2.8885,4
HOV14,2014-06-08 22:30,9,2.8875,2.8875,2.8875,2.8875,1
HOV14,2014-06-08 23:30,9,2.8875,2.8875,2.8875,2.8875,1
HOV14,2014-06-09 00:00,9,2.8876,2.8882,2.8876,2.8881,9
HOV14,2014-06-09 00:30,9,2.8882,2.8882,2.8882,2.8882,3
HOV14,2014-06-09 01:00,9,2.887,2.8885,2.887,2.8885,12
HOV14,2014-06-09 01:30,9,2.8886,2.8886,2.888,2.888,11
HOV14,2014-06-09 02:00,9,2.888,2.8887,2.888,2.8884,10
HOV14,2014-06-09 02:30,9,2.8899,2.8909,2.8899,2.8909,3
HOV14,2014-06-09 04:30,9,2.893,2.893,2.891,2.8913,34
HOV14,2014-06-09 05:00,9,2.8923,2.8923,2.8919,2.8919,2
HOV14,2014-06-09 06:30,9,2.8962,2.8995,2.8962,2.8995,2
HOV14,2014-06-09 07:30,9,2.899,2.9028,2.899,2.9028,4
HOV14,2014-06-09 08:00,9,2.905,2.9056,2.9009,2.9049,72
HOV14,2014-06-09 08:30,9,2.9048,2.915,2.9034,2.9138,38
HOV14,2014-06-09 09:00,9,2.9139,2.9139,2.9118,2.9134,11
HOV14,2014-06-09 09:30,9,2.9135,2.9153,2.9109,2.9153,8
HOV14,2014-06-09 10:00,9,2.9164,2.917,2.9164,2.9164,3
HOV14,2014-06-09 10:30,9,2.9154,2.9172,2.9147,2.9148,236
HOV14,2014-06-09 11:00,9,2.9129,2.9159,2.9128,2.9159,26
HOV14,2014-06-09 11:30,9,2.9148,2.9148,2.9131,2.9133,3
HOV14,2014-06-09 12:00,9,2.9108,2.9108,2.9108,2.9108,1
HOV14,2014-06-09 12:30,9,2.9107,2.9129,2.9107,2.9129,43
HOV14,2014-06-09 13:00,9,2.9088,2.9121,2.9073,2.9121,28
HOV14,2014-06-09 13:30,9,2.9117,2.9117,2.9093,2.9093,12
HOV14,2014-06-09 14:00,9,2.9093,2.9093,2.9093,2.9093,3
HOV14,2014-06-09 15:00,9,2.9085,2.9087,2.9082,2.9086,25
HOV14,2014-06-09 15:30,9,2.9084,2.9089,2.9084,2.9089,3
HOV14,2014-06-09 16:00,9,2.9075,2.9075,2.9074,2.9075,24
HOV14,2014-06-10 00:30,10,2.914,2.914,2.914,2.914,1
HOV14,2014-06-10 05:00,10,2.9117,2.9117,2.9117,2.9117,1
HOV14,2014-06-10 06:00,10,2.9158,2.9158,2.9157,2.9157,6
HOV14,2014-06-10 06:30,10,2.9135,2.9135,2.9135,2.9135,1
HOV14,2014-06-10 07:00,10,2.914,2.914,2.9132,2.9132,8
HOV14,2014-06-10 07:30,10,2.9126,2.9127,2.9108,2.911,12
HOV14,2014-06-10 08:00,10,2.9115,2.9115,2.9069,2.9096,72
HOV14,2014-06-10 08:30,10,2.9098,2.9137,2.9083,2.9112,59
HOV14,2014-06-10 09:00,10,2.9117,2.9119,2.8996,2.9015,49
HOV14,2014-06-10 09:30,10,2.9016,2.9024,2.9002,2.9002,12
HOV14,2014-06-10 10:00,10,2.902,2.902,2.8966,2.8989,23
HOV14,2014-06-10 10:30,10,2.8991,2.8991,2.8976,2.8991,5
HOV14,2014-06-10 11:00,10,2.8979,2.8981,2.8939,2.8945,33
HOV14,2014-06-10 11:30,10,2.8959,2.8965,2.8908,2.8912,52
HOV14,2014-06-10 12:00,10,2.8912,2.8948,2.8904,2.892,188
HOV14,2014-06-10 12:30,10,2.892,2.8934,2.8905,2.891,103
HOV14,2014-06-10 13:00,10,2.9001,2.9048,2.9001,2.9047,9
HOV14,2014-06-10 13:30,10,2.9045,2.9051,2.9044,2.9051,7
HOV14,2014-06-10 14:00,10,2.9071,2.909,2.9071,2.909,58
HOV14,2014-06-10 14:30,10,2.9085,2.9096,2.908,2.9086,101
HOV14,2014-06-10 15:00,10,2.9087,2.9087,2.9074,2.9074,3
HOV14,2014-06-10 16:00,10,2.9046,2.9046,2.9029,2.9029,11
HOV14,2014-06-10 23:30,11,2.908,2.908,2.908,2.908,1
HOV14,2014-06-11 04:00,11,2.9185,2.9185,2.9185,2.9185,1
HOV14,2014-06-11 05:30,11,2.9151,2.9151,2.914,2.914,4
HOV14,2014-06-11 06:00,11,2.916,2.916,2.9159,2.9159,6
HOV14,2014-06-11 07:00,11,2.914,2.9156,2.914,2.9148,5
HOV14,2014-06-11 07:30,11,2.9148,2.9165,2.9143,2.9148,35
HOV14,2014-06-11 08:00,11,2.9149,2.9193,2.9127,2.9174,100
HOV14,2014-06-11 08:30,11,2.9177,2.9186,2.9163,2.9166,99
HOV14,2014-06-11 09:00,11,2.9164,2.92,2.9164,2.9194,45
HOV14,2014-06-11 09:30,11,2.9179,2.9184,2.9138,2.9138,64
HOV14,2014-06-11 10:00,11,2.9166,2.9187,2.916,2.916,56
HOV14,2014-06-11 10:30,11,2.9159,2.9178,2.915,2.915,21
HOV14,2014-06-11 11:00,11,2.9179,2.9181,2.9165,2.9172,7
HOV14,2014-06-11 11:30,11,2.9167,2.9176,2.9146,2.9167,44
HOV14,2014-06-11 12:00,11,2.9173,2.9183,2.917,2.9172,52
HOV14,2014-06-11 13:00,11,2.9177,2.9234,2.9149,2.9229,84
HOV14,2014-06-11 13:30,11,2.9218,2.9223,2.9218,2.9223,2
HOV14,2014-06-11 14:00,11,2.9239,2.9255,2.9225,2.9225,8
HOV14,2014-06-11 16:00,11,2.9227,2.9227,2.9227,2.9227,1
HOV14,2014-06-12 02:00,12,2.9351,2.9351,2.9351,2.9351,1
HOV14,2014-06-12 04:00,12,2.9558,2.9558,2.9558,2.9558,1
HOV14,2014-06-12 05:00,12,2.975,2.975,2.975,2.975,1
HOV14,2014-06-12 06:00,12,2.9628,2.9628,2.96,2.96,3
HOV14,2014-06-12 06:30,12,2.973,2.973,2.97,2.97,3
HOV14,2014-06-12 07:00,12,2.9708,2.9736,2.9708,2.9736,4
HOV14,2014-06-12 07:30,12,2.9718,2.9751,2.9716,2.9724,100
HOV14,2014-06-12 08:00,12,2.972,2.9773,2.9702,2.9702,108
HOV14,2014-06-12 08:30,12,2.9731,2.9731,2.9664,2.967,13
HOV14,2014-06-12 09:00,12,2.9666,2.972,2.9658,2.9716,49
HOV14,2014-06-12 09:30,12,2.9755,2.9799,2.9742,2.9751,71
HOV14,2014-06-12 10:00,12,2.9747,2.9775,2.9697,2.9758,273
HOV14,2014-06-12 10:30,12,2.976,2.9763,2.9726,2.9757,92
HOV14,2014-06-12 11:00,12,2.9754,2.9786,2.9749,2.9782,46
HOV14,2014-06-12 11:30,12,2.9795,2.9805,2.9774,2.9774,9
HOV14,2014-06-12 12:00,12,2.9779,2.9838,2.9779,2.9835,114
HOV14,2014-06-12 12:30,12,2.9824,2.9837,2.9816,2.9826,112
HOV14,2014-06-12 13:00,12,2.9825,3.0049,2.9825,3.0049,173
HOV14,2014-06-12 13:30,12,3.0038,3.0041,3.0017,3.002,56
HOV14,2014-06-12 14:00,12,3.0022,3.007,3.0022,3.007,9
HOV14,2014-06-12 14:30,12,3.0087,3.0087,3.0087,3.0087,2
HOV14,2014-06-12 15:00,12,3.0079,3.0079,3.0079,3.0079,2
HOV14,2014-06-12 16:00,12,3.004,3.004,3.004,3.004,5
HOV14,2014-06-12 21:30,13,3.0183,3.0183,3.0183,3.0183,1
HOV14,2014-06-12 23:30,13,3.0113,3.0113,3.0113,3.0113,1
HOV14,2014-06-13 01:00,13,3.0212,3.0212,3.0212,3.0212,1
HOV14,2014-06-13 01:30,13,3.0192,3.0192,3.0192,3.0192,1
HOV14,2014-06-13 02:00,13,3.0226,3.0312,3.0226,3.0312,14
HOV14,2014-06-13 02:30,13,3.0377,3.0378,3.0377,3.0378,2
HOV14,2014-06-13 04:00,13,3.0231,3.0231,3.0189,3.0189,2
HOV14,2014-06-13 04:30,13,3.0181,3.0181,3.0117,3.0117,5
HOV14,2014-06-13 06:30,13,3.02,3.02,3.02,3.02,5
HOV14,2014-06-13 07:00,13,3.0175,3.0186,3.0175,3.0182,12
HOV14,2014-06-13 07:30,13,3.0163,3.0186,3.0062,3.0062,75
HOV14,2014-06-13 08:00,13,3.0065,3.0089,3.0004,3.0074,116
HOV14,2014-06-13 08:30,13,3.0091,3.0116,3.0091,3.0093,19
HOV14,2014-06-13 09:00,13,3.0098,3.0116,3.0083,3.0106,22
HOV14,2014-06-13 09:30,13,3.011,3.0111,3.0059,3.0059,29
HOV14,2014-06-13 10:00,13,3.0034,3.006,3.0029,3.004,54
HOV14,2014-06-13 10:30,13,3.0079,3.0088,3.0065,3.0088,27
HOV14,2014-06-13 11:00,13,3.0135,3.0135,3.0087,3.0087,66
HOV14,2014-06-13 11:30,13,3.0115,3.0119,3.01,3.0119,23
HOV14,2014-06-13 12:00,13,3.0113,3.0137,3.0096,3.0096,17
HOV14,2014-06-13 13:00,13,3.0091,3.0115,3.0058,3.0066,102
HOV14,2014-06-13 13:30,13,3.0034,3.0034,3.002,3.002,2
HOV14,2014-06-13 14:30,13,3.0032,3.0032,3.0032,3.0032,1
HOV14,2014-06-13 15:00,13,3.0056,3.0056,3.0056,3.0056,1
HOV14,2014-06-13 15:30,13,3.0052,3.0052,3.0052,3.0052,1
HOV14,2014-06-15 17:00,16,3.0158,3.023,3.0158,3.023,5
HOV14,2014-06-15 17:30,16,3.0251,3.0251,3.0231,3.0231,3
HOV14,2014-06-16 00:30,16,3.0235,3.0235,3.023,3.0232,7
HOV14,2014-06-16 01:30,16,3.0218,3.0218,3.0218,3.0218,1
HOV14,2014-06-16 07:00,16,3.0076,3.0076,3.0076,3.0076,2
HOV14,2014-06-16 07:30,16,3.0102,3.0105,3.01,3.01,6
HOV14,2014-06-16 08:00,16,3.01,3.0103,3.0052,3.0058,157
HOV14,2014-06-16 08:30,16,3.006,3.0123,3.0043,3.0103,101
HOV14,2014-06-16 09:00,16,3.0103,3.0133,3.0099,3.0129,68
HOV14,2014-06-16 09:30,16,3.0136,3.0142,3.0121,3.0131,20
HOV14,2014-06-16 10:00,16,3.0138,3.0188,3.0118,3.0187,87
HOV14,2014-06-16 10:30,16,3.0198,3.0231,3.0196,3.0214,32
HOV14,2014-06-16 11:00,16,3.0196,3.0199,3.0193,3.0199,4
HOV14,2014-06-16 11:30,16,3.0202,3.0208,3.019,3.0208,16
HOV14,2014-06-16 12:00,16,3.0207,3.0227,3.0164,3.0164,101
HOV14,2014-06-16 12:30,16,3.0158,3.0158,3.0158,3.0158,2
HOV14,2014-06-16 13:00,16,3.0185,3.0238,3.0155,3.0226,52
HOV14,2014-06-16 13:30,16,3.0221,3.0221,3.0211,3.0211,24
HOV14,2014-06-16 21:30,17,3.0164,3.0164,3.0164,3.0164,1
HOV14,2014-06-17 02:00,17,3.015,3.015,3.015,3.015,1
HOV14,2014-06-17 02:30,17,3.0159,3.0159,3.0159,3.0159,1
HOV14,2014-06-17 03:00,17,3.002,3.002,3.002,3.002,1
HOV14,2014-06-17 04:00,17,3.0104,3.0104,3.0073,3.0079,8
HOV14,2014-06-17 04:30,17,3.0132,3.0132,3.0096,3.0105,4
HOV14,2014-06-17 05:00,17,3.0125,3.0135,3.0125,3.0135,3
HOV14,2014-06-17 05:30,17,3.0137,3.0137,3.0106,3.0106,16
HOV14,2014-06-17 06:00,17,3.0125,3.0125,3.0125,3.0125,1
HOV14,2014-06-17 06:30,17,3.0143,3.0143,3.0143,3.0143,1
HOV14,2014-06-17 07:00,17,3.0152,3.0152,3.0152,3.0152,1
HOV14,2014-06-17 07:30,17,3.0177,3.0177,3.0174,3.0174,2
HOV14,2014-06-17 08:00,17,3.0203,3.0261,3.0203,3.022,295
HOV14,2014-06-17 08:30,17,3.0221,3.0273,3.0221,3.027,188
HOV14,2014-06-17 09:00,17,3.027,3.0294,3.0257,3.0264,76
HOV14,2014-06-17 09:30,17,3.0257,3.0318,3.0255,3.0318,49
HOV14,2014-06-17 10:00,17,3.0327,3.0444,3.0327,3.0444,83
HOV14,2014-06-17 10:30,17,3.0425,3.0456,3.0345,3.035,57
HOV14,2014-06-17 11:00,17,3.0352,3.0398,3.0352,3.0389,65
HOV14,2014-06-17 11:30,17,3.0389,3.0405,3.0383,3.0405,62
HOV14,2014-06-17 12:00,17,3.0411,3.0419,3.0386,3.0392,32
HOV14,2014-06-17 12:30,17,3.0383,3.0427,3.0356,3.041,49
HOV14,2014-06-17 13:00,17,3.0396,3.0446,3.0385,3.0388,78
HOV14,2014-06-17 13:30,17,3.0389,3.0389,3.038,3.038,2
HOV14,2014-06-17 14:00,17,3.0385,3.0389,3.0381,3.0386,13
HOV14,2014-06-17 14:30,17,3.0385,3.0388,3.0385,3.0388,10
HOV14,2014-06-17 15:00,17,3.0388,3.0388,3.038,3.0384,58
HOV14,2014-06-17 23:00,18,3.0354,3.0354,3.0354,3.0354,2
HOV14,2014-06-18 02:00,18,3.045,3.0491,3.045,3.0491,6
HOV14,2014-06-18 03:30,18,3.0407,3.0407,3.0407,3.0407,1
HOV14,2014-06-18 04:00,18,3.0411,3.0435,3.0411,3.0435,2
HOV14,2014-06-18 05:00,18,3.0436,3.045,3.0428,3.045,16
HOV14,2014-06-18 05:30,18,3.0437,3.0437,3.0411,3.0431,38
HOV14,2014-06-18 06:00,18,3.0477,3.0477,3.0477,3.0477,1
HOV14,2014-06-18 06:30,18,3.047,3.047,3.047,3.047,2
HOV14,2014-06-18 07:00,18,3.0454,3.0481,3.0449,3.0468,9
HOV14,2014-06-18 07:30,18,3.0473,3.0473,3.0447,3.0447,51
HOV14,2014-06-18 08:00,18,3.045,3.0474,3.0443,3.0462,266
HOV14,2014-06-18 08:30,18,3.0462,3.0516,3.0458,3.0511,82
HOV14,2014-06-18 09:00,18,3.0507,3.0512,3.0461,3.0512,82
HOV14,2014-06-18 09:30,18,3.05,3.0536,3.0417,3.0481,165
HOV14,2014-06-18 10:00,18,3.0481,3.0572,3.0481,3.0568,90
HOV14,2014-06-18 10:30,18,3.0544,3.06,3.0533,3.0585,55
HOV14,2014-06-18 11:00,18,3.0597,3.0619,3.0572,3.0599,27
HOV14,2014-06-18 11:30,18,3.0605,3.064,3.0587,3.0611,50
HOV14,2014-06-18 12:00,18,3.0608,3.0617,3.059,3.0596,69
HOV14,2014-06-18 12:30,18,3.0604,3.0654,3.0604,3.065,60
HOV14,2014-06-18 13:00,18,3.0649,3.0653,3.0561,3.0609,139
HOV14,2014-06-18 13:30,18,3.0603,3.0642,3.06,3.0642,26
HOV14,2014-06-18 14:00,18,3.0627,3.0636,3.0627,3.0633,11
HOV14,2014-06-18 14:30,18,3.0614,3.0614,3.0614,3.0614,1
HOV14,2014-06-18 15:00,18,3.0614,3.0631,3.0613,3.0631,13
HOV14,2014-06-18 15:30,18,3.0631,3.0637,3.0631,3.0637,3
HOV14,2014-06-18 16:00,18,3.0625,3.0625,3.0625,3.0625,3
HOV14,2014-06-18 17:00,19,3.0629,3.0629,3.0608,3.0618,53
HOV14,2014-06-18 19:00,19,3.0618,3.0618,3.0618,3.0618,4
HOV14,2014-06-18 22:30,19,3.0642,3.0642,3.0642,3.0642,1
HOV14,2014-06-18 23:30,19,3.0647,3.0647,3.0643,3.0644,3
HOV14,2014-06-19 01:30,19,3.0655,3.0655,3.0655,3.0655,1
HOV14,2014-06-19 02:00,19,3.0657,3.0658,3.0657,3.0657,7
HOV14,2014-06-19 03:00,19,3.0606,3.0606,3.0606,3.0606,6
HOV14,2014-06-19 04:30,19,3.0621,3.0626,3.0621,3.0626,3
HOV14,2014-06-19 05:00,19,3.0651,3.0651,3.0648,3.0648,13
HOV14,2014-06-19 05:30,19,3.0656,3.0656,3.0655,3.0655,2
HOV14,2014-06-19 06:00,19,3.0662,3.0663,3.0662,3.0663,2
HOV14,2014-06-19 06:30,19,3.0664,3.0677,3.0664,3.0675,6
HOV14,2014-06-19 07:00,19,3.068,3.068,3.0667,3.0667,2
HOV14,2014-06-19 07:30,19,3.0632,3.0669,3.0614,3.0669,40
HOV14,2014-06-19 08:00,19,3.0666,3.0686,3.0645,3.0671,108
HOV14,2014-06-19 08:30,19,3.0695,3.0714,3.068,3.0697,52
HOV14,2014-06-19 09:00,19,3.0696,3.075,3.0696,3.0714,316
HOV14,2014-06-19 09:30,19,3.0738,3.0742,3.0698,3.0721,114
HOV14,2014-06-19 10:00,19,3.0728,3.079,3.0707,3.0775,354
HOV14,2014-06-19 10:30,19,3.0778,3.0778,3.0706,3.0706,35
HOV14,2014-06-19 11:00,19,3.0722,3.0781,3.0722,3.0747,25
HOV14,2014-06-19 11:30,19,3.0754,3.0803,3.0741,3.078,15
HOV14,2014-06-19 12:00,19,3.0785,3.0794,3.0756,3.0756,57
HOV14,2014-06-19 12:30,19,3.0773,3.0902,3.0773,3.0895,233
HOV14,2014-06-19 13:00,19,3.0866,3.0871,3.0732,3.0732,20
HOV14,2014-06-19 13:30,19,3.0736,3.0736,3.0705,3.0705,14
HOV14,2014-06-19 14:00,19,3.0719,3.0723,3.0699,3.0704,21
HOV14,2014-06-19 14:30,19,3.0712,3.0715,3.0702,3.0707,30
HOV14,2014-06-19 15:00,19,3.0708,3.0719,3.0699,3.0699,51
HOV14,2014-06-19 15:30,19,3.0706,3.0706,3.0706,3.0706,1
HOV14,2014-06-19 19:00,20,3.0706,3.0706,3.0706,3.0706,1
HOV14,2014-06-20 01:30,20,3.0695,3.0695,3.0695,3.0695,1
HOV14,2014-06-20 03:00,20,3.0643,3.0643,3.0643,3.0643,1
HOV14,2014-06-20 03:30,20,3.0656,3.0656,3.0656,3.0656,1
HOV14,2014-06-20 06:30,20,3.069,3.069,3.069,3.069,1
HOV14,2014-06-20 07:00,20,3.0661,3.0661,3.064,3.064,2
HOV14,2014-06-20 07:30,20,3.0655,3.0696,3.0655,3.0661,75
HOV14,2014-06-20 08:00,20,3.0669,3.0712,3.0665,3.071,120
HOV14,2014-06-20 08:30,20,3.0714,3.0721,3.0702,3.0702,15
HOV14,2014-06-20 09:00,20,3.0684,3.0724,3.0684,3.0724,30
HOV14,2014-06-20 09:30,20,3.0739,3.0779,3.0739,3.0756,37
HOV14,2014-06-20 10:00,20,3.077,3.077,3.0717,3.0727,50
HOV14,2014-06-20 10:30,20,3.0748,3.076,3.0715,3.0752,86
HOV14,2014-06-20 11:00,20,3.0747,3.0747,3.0685,3.0685,18
HOV14,2014-06-20 11:30,20,3.0683,3.071,3.0683,3.0705,81
HOV14,2014-06-20 12:00,20,3.0713,3.0719,3.0698,3.0702,43
HOV14,2014-06-20 12:30,20,3.071,3.0724,3.0702,3.0716,79
HOV14,2014-06-20 13:00,20,3.0704,3.0726,3.0673,3.0726,180
HOV14,2014-06-20 13:30,20,3.0732,3.0737,3.0726,3.0737,9
HOV14,2014-06-20 14:30,20,3.0732,3.0732,3.073,3.073,6
HOV14,2014-06-20 15:00,20,3.0736,3.0739,3.0736,3.0739,9
HOV14,2014-06-22 17:00,23,3.0829,3.0829,3.0829,3.0829,1
HOV14,2014-06-22 20:30,23,3.0799,3.0799,3.0799,3.0799,1
HOV14,2014-06-22 22:00,23,3.0794,3.0794,3.0779,3.0779,3
HOV14,2014-06-22 23:00,23,3.0794,3.0794,3.0794,3.0794,6
HOV14,2014-06-23 01:00,23,3.0796,3.0825,3.0796,3.0825,3
HOV14,2014-06-23 01:30,23,3.0821,3.0821,3.082,3.082,2
HOV14,2014-06-23 02:00,23,3.0852,3.0854,3.0852,3.0852,5
HOV14,2014-06-23 02:30,23,3.0808,3.0808,3.0808,3.0808,1
HOV14,2014-06-23 03:00,23,3.0796,3.0796,3.0796,3.0796,1
HOV14,2014-06-23 03:30,23,3.0756,3.0776,3.0756,3.0776,2
HOV14,2014-06-23 04:30,23,3.0769,3.0769,3.0769,3.0769,1
HOV14,2014-06-23 06:00,23,3.0736,3.0738,3.0736,3.0738,2
HOV14,2014-06-23 07:00,23,3.0723,3.0723,3.0723,3.0723,1
HOV14,2014-06-23 07:30,23,3.0725,3.0733,3.072,3.0724,28
HOV14,2014-06-23 08:00,23,3.0727,3.0732,3.0643,3.0674,116
HOV14,2014-06-23 08:30,23,3.0672,3.0676,3.0523,3.0529,108
HOV14,2014-06-23 09:00,23,3.0539,3.0601,3.0535,3.0592,68
HOV14,2014-06-23 09:30,23,3.058,3.0618,3.0544,3.0544,23
HOV14,2014-06-23 10:00,23,3.0556,3.0579,3.049,3.049,32
HOV14,2014-06-23 10:30,23,3.0487,3.0511,3.0457,3.0483,63
HOV14,2014-06-23 11:00,23,3.0509,3.0536,3.0489,3.0536,36
HOV14,2014-06-23 11:30,23,3.0556,3.0557,3.055,3.0557,6
HOV14,2014-06-23 12:00,23,3.0553,3.0553,3.0506,3.0506,8
HOV14,2014-06-23 12:30,23,3.0533,3.0533,3.0515,3.0521,14
HOV14,2014-06-23 13:00,23,3.0528,3.058,3.0528,3.0548,36
HOV14,2014-06-23 13:30,23,3.0557,3.0557,3.0513,3.0517,8
HOV14,2014-06-23 14:30,23,3.0542,3.0554,3.0539,3.0554,11
HOV14,2014-06-23 15:00,23,3.0573,3.0576,3.0564,3.0576,35
HOV14,2014-06-23 18:30,24,3.054,3.054,3.0537,3.0537,2
HOV14,2014-06-24 03:30,24,3.0508,3.0508,3.0508,3.0508,1
HOV14,2014-06-24 06:00,24,3.0586,3.059,3.0586,3.059,2
HOV14,2014-06-24 07:00,24,3.0583,3.0584,3.0574,3.0574,15
HOV14,2014-06-24 07:30,24,3.0561,3.059,3.0547,3.0581,26
HOV14,2014-06-24 08:00,24,3.0589,3.0616,3.0533,3.0544,172
HOV14,2014-06-24 08:30,24,3.0543,3.0622,3.0521,3.0592,111
HOV14,2014-06-24 09:00,24,3.0598,3.0741,3.0598,3.069,146
HOV14,2014-06-24 09:30,24,3.0683,3.0697,3.0671,3.0682,99
HOV14,2014-06-24 10:00,24,3.0683,3.0744,3.0683,3.0744,43
HOV14,2014-06-24 10:30,24,3.0723,3.0743,3.0721,3.0736,50
HOV14,2014-06-24 11:00,24,3.0727,3.0757,3.0724,3.0757,11
HOV14,2014-06-24 11:30,24,3.0752,3.0763,3.0732,3.0763,8
HOV14,2014-06-24 12:00,24,3.075,3.075,3.0661,3.0661,18
HOV14,2014-06-24 12:30,24,3.0694,3.0718,3.0661,3.0684,36
HOV14,2014-06-24 13:00,24,3.0669,3.069,3.0617,3.0627,22
HOV14,2014-06-24 13:30,24,3.0616,3.0634,3.0614,3.063,28
HOV14,2014-06-24 14:00,24,3.0644,3.0657,3.0644,3.0644,5
HOV14,2014-06-24 14:30,24,3.0626,3.0626,3.0626,3.0626,2
HOV14,2014-06-24 15:30,24,3.0635,3.0635,3.0612,3.0634,7
HOV14,2014-06-24 19:00,25,3.0696,3.0696,3.0592,3.0592,2
HOV14,2014-06-25 01:30,25,3.06,3.06,3.06,3.06,1
HOV14,2014-06-25 02:00,25,3.0535,3.0539,3.0533,3.0533,3
HOV14,2014-06-25 04:00,25,3.051,3.051,3.051,3.051,2
HOV14,2014-06-25 05:00,25,3.053,3.053,3.0501,3.0501,3
HOV14,2014-06-25 05:30,25,3.0501,3.0501,3.0501,3.0501,8
HOV14,2014-06-25 06:30,25,3.0474,3.0474,3.0474,3.0474,1
HOV14,2014-06-25 07:00,25,3.0479,3.0485,3.0475,3.0476,11
HOV14,2014-06-25 07:30,25,3.046,3.0464,3.0407,3.0441,55
HOV14,2014-06-25 08:00,25,3.0442,3.0455,3.0415,3.0444,140
HOV14,2014-06-25 08:30,25,3.0444,3.0469,3.0393,3.04,90
HOV14,2014-06-25 09:00,25,3.0392,3.0464,3.0392,3.0422,36
HOV14,2014-06-25 09:30,25,3.042,3.0482,3.0385,3.0469,147
HOV14,2014-06-25 10:00,25,3.0454,3.0475,3.0433,3.0435,32
HOV14,2014-06-25 10:30,25,3.0433,3.0438,3.0416,3.0433,19
HOV14,2014-06-25 11:00,25,3.0418,3.0444,3.0396,3.0444,59
HOV14,2014-06-25 11:30,25,3.0459,3.0466,3.0409,3.044,161
HOV14,2014-06-25 12:00,25,3.0435,3.0473,3.0434,3.0473,111
HOV14,2014-06-25 12:30,25,3.0472,3.0485,3.0462,3.0481,114
HOV14,2014-06-25 13:00,25,3.0473,3.0484,3.0436,3.0479,138
HOV14,2014-06-25 13:30,25,3.0504,3.0504,3.0495,3.0495,67
HOV14,2014-06-25 14:00,25,3.0495,3.052,3.0493,3.052,24
HOV14,2014-06-25 14:30,25,3.0533,3.0533,3.0533,3.0533,5
HOV14,2014-06-25 15:00,25,3.0531,3.0536,3.0531,3.0536,10
HOV14,2014-06-25 15:30,25,3.0552,3.0552,3.0552,3.0552,4
HOV14,2014-06-25 17:00,26,3.0571,3.0571,3.0566,3.0566,13
HOV14,2014-06-25 18:30,26,3.0572,3.0578,3.0572,3.0578,7
HOV14,2014-06-25 19:00,26,3.0567,3.0567,3.0567,3.0567,3
HOV14,2014-06-25 19:30,26,3.0567,3.0567,3.0566,3.0566,20
HOV14,2014-06-25 21:30,26,3.0464,3.0464,3.0464,3.0464,1
HOV14,2014-06-26 02:00,26,3.0517,3.0517,3.0517,3.0517,1
HOV14,2014-06-26 03:00,26,3.0445,3.0445,3.0445,3.0445,3
HOV14,2014-06-26 04:30,26,3.048,3.0484,3.048,3.0484,2
HOV14,2014-06-26 05:00,26,3.0464,3.0475,3.0464,3.0475,3
HOV14,2014-06-26 05:30,26,3.0466,3.0466,3.0443,3.0443,3
HOV14,2014-06-26 06:00,26,3.0452,3.0452,3.0437,3.0437,2
HOV14,2014-06-26 06:30,26,3.0433,3.0433,3.0432,3.0432,3
HOV14,2014-06-26 07:00,26,3.0409,3.0414,3.04,3.0406,18
HOV14,2014-06-26 07:30,26,3.0405,3.0431,3.0395,3.0427,27
HOV14,2014-06-26 08:00,26,3.0406,3.043,3.0374,3.0411,115
HOV14,2014-06-26 08:30,26,3.0402,3.0402,3.0338,3.0353,120
HOV14,2014-06-26 09:00,26,3.0353,3.04,3.0344,3.0352,52
HOV14,2014-06-26 09:30,26,3.035,3.0362,3.0331,3.0348,13
HOV14,2014-06-26 10:00,26,3.0345,3.0372,3.0342,3.0342,13
HOV14,2014-06-26 10:30,26,3.0369,3.0381,3.0354,3.0365,60
HOV14,2014-06-26 11:00,26,3.0366,3.0375,3.0366,3.0371,5
HOV14,2014-06-26 11:30,26,3.0384,3.039,3.0384,3.0389,32
HOV14,2014-06-26 12:00,26,3.0388,3.0404,3.0385,3.0404,29
HOV14,2014-06-26 12:30,26,3.0414,3.0465,3.0414,3.0418,77
HOV14,2014-06-26 13:00,26,3.04,3.04,3.0323,3.0325,115
HOV14,2014-06-26 13:30,26,3.032,3.032,3.032,3.032,2
HOV14,2014-06-26 14:00,26,3.0307,3.031,3.0307,3.031,2
HOV14,2014-06-26 14:30,26,3.0309,3.032,3.0309,3.032,64
HOV14,2014-06-26 22:30,27,3.0328,3.0328,3.0328,3.0328,1
HOV14,2014-06-27 00:30,27,3.0314,3.0314,3.0308,3.0308,4
HOV14,2014-06-27 03:00,27,3.0328,3.034,3.0328,3.034,2
HOV14,2014-06-27 04:30,27,3.0361,3.0372,3.0361,3.0368,6
HOV14,2014-06-27 06:00,27,3.0368,3.0374,3.0367,3.0374,7
HOV14,2014-06-27 07:00,27,3.0358,3.037,3.0348,3.0369,88
HOV14,2014-06-27 07:30,27,3.0372,3.0448,3.0367,3.0433,118
HOV14,2014-06-27 08:00,27,3.0427,3.0446,3.0408,3.0411,116
HOV14,2014-06-27 08:30,27,3.0411,3.0448,3.0408,3.0424,89
HOV14,2014-06-27 09:00,27,3.0413,3.0413,3.0342,3.0366,19
HOV14,2014-06-27 09:30,27,3.0372,3.0381,3.0291,3.0297,87
HOV14,2014-06-27 10:00,27,3.0276,3.0276,3.0173,3.022,78
HOV14,2014-06-27 10:30,27,3.022,3.0238,3.0206,3.0228,36
HOV14,2014-06-27 11:00,27,3.022,3.0245,3.0206,3.0245,45
HOV14,2014-06-27 11:30,27,3.0255,3.0278,3.025,3.0265,23
HOV14,2014-06-27 12:00,27,3.0265,3.0268,3.0236,3.0242,60
HOV14,2014-06-27 12:30,27,3.0248,3.0248,3.0214,3.0217,41
HOV14,2014-06-27 13:00,27,3.0223,3.0248,3.0192,3.0196,146
HOV14,2014-06-27 13:30,27,3.02,3.0203,3.0192,3.0192,31
HOV14,2014-06-27 14:00,27,3.0189,3.0208,3.0184,3.0185,48
HOV14,2014-06-27 14:30,27,3.0186,3.0198,3.0172,3.018,26
HOV14,2014-06-27 15:00,27,3.0188,3.0192,3.0172,3.0172,46
HOV14,2014-06-27 15:30,27,3.0189,3.0189,3.0176,3.0178,4
HOV14,2014-06-27 16:00,27,3.0178,3.0178,3.0178,3.0178,1
HOV14,2014-06-29 17:00,30,3.0173,3.018,3.0139,3.0139,7
HOV14,2014-06-29 17:30,30,3.014,3.014,3.0132,3.0133,3
HOV14,2014-06-29 22:30,30,3.0127,3.0137,3.0127,3.0131,34
HOV14,2014-06-30 01:00,30,3.0112,3.0112,3.0112,3.0112,1
HOV14,2014-06-30 01:30,30,3.009,3.009,3.009,3.009,1
HOV14,2014-06-30 02:00,30,3.007,3.007,3.0033,3.0033,2
HOV14,2014-06-30 02:30,30,3.0015,3.0015,3.0015,3.0015,1
HOV14,2014-06-30 03:00,30,2.9996,2.9996,2.9977,2.9979,11
HOV14,2014-06-30 04:00,30,3.0016,3.0016,3.001,3.0012,7
HOV14,2014-06-30 04:30,30,3.0017,3.0017,3.0017,3.0017,1
HOV14,2014-06-30 06:30,30,2.9972,2.9983,2.9972,2.9983,2
HOV14,2014-06-30 07:00,30,2.9993,3.0025,2.9993,3.001,9
HOV14,2014-06-30 07:30,30,2.9987,2.9987,2.9939,2.9981,61
HOV14,2014-06-30 08:00,30,2.9983,3.0032,2.9968,3.0027,225
HOV14,2014-06-30 08:30,30,3.0029,3.0037,3.0001,3.0029,104
HOV14,2014-06-30 09:00,30,3.0029,3.0034,2.9989,3.0026,32
HOV14,2014-06-30 09:30,30,3.002,3.0024,2.9956,3,117
HOV14,2014-06-30 10:00,30,3.0003,3.0015,2.9965,2.9992,76
HOV14,2014-06-30 10:30,30,3.0013,3.0014,2.9954,2.9988,14
HOV14,2014-06-30 11:00,30,2.9969,2.9969,2.9962,2.9963,13
HOV14,2014-06-30 11:30,30,2.9997,2.9997,2.9946,2.9958,13
HOV14,2014-06-30 12:00,30,2.9934,2.997,2.9934,2.9967,12
HOV14,2014-06-30 12:30,30,2.9972,3.0017,2.9964,3.0013,12
HOV14,2014-06-30 13:00,30,2.9992,3.0019,2.9937,2.9937,32
HOV14,2014-06-30 13:30,30,2.9961,2.998,2.9961,2.9974,55
HOV14,2014-06-30 14:00,30,2.9985,2.9985,2.9959,2.9959,10
HOV14,2014-06-30 14:30,30,2.9948,2.9948,2.9948,2.9948,2
HOV14,2014-06-30 15:30,30,2.9929,2.9929,2.9929,2.9929,1
HOV14,2014-06-30 18:30,1,2.9939,2.9939,2.9939,2.9939,1
HOV14,2014-07-01 04:00,1,2.9949,2.9949,2.9949,2.9949,1
HOV14,2014-07-01 04:30,1,2.9963,2.9963,2.9963,2.9963,3
HOV14,2014-07-01 05:30,1,2.9959,2.9959,2.9959,2.9959,10
HOV14,2014-07-01 06:00,1,2.9963,2.9963,2.9963,2.9963,1
HOV14,2014-07-01 07:00,1,2.9924,2.9932,2.9924,2.9929,10
HOV14,2014-07-01 07:30,1,2.9924,2.9963,2.9921,2.9925,73
HOV14,2014-07-01 08:00,1,2.9924,2.9948,2.9898,2.9921,168
HOV14,2014-07-01 08:30,1,2.9926,2.9972,2.9905,2.9972,78
HOV14,2014-07-01 09:00,1,2.9974,2.9997,2.9932,2.9949,56
HOV14,2014-07-01 09:30,1,2.9933,2.9942,2.9873,2.9917,106
HOV14,2014-07-01 10:00,1,2.9945,2.9969,2.993,2.9969,79
HOV14,2014-07-01 10:30,1,2.9972,2.9979,2.9911,2.9974,129
HOV14,2014-07-01 11:00,1,2.9964,2.9998,2.9951,2.9978,44
HOV14,2014-07-01 11:30,1,2.9977,2.9985,2.9954,2.9984,40
HOV14,2014-07-01 12:00,1,2.9984,2.9984,2.9936,2.9944,127
HOV14,2014-07-01 12:30,1,2.9944,2.996,2.9903,2.9929,305
HOV14,2014-07-01 13:00,1,2.9947,3,2.9947,3,65
HOV14,2014-07-01 13:30,1,2.9997,3.0001,2.9997,3.0001,14
HOV14,2014-07-01 14:00,1,3.0013,3.0019,3.0013,3.0015,3
HOV14,2014-07-01 14:30,1,2.9996,2.9996,2.9996,2.9996,1
HOV14,2014-07-01 15:00,1,3.0004,3.0004,3.0004,3.0004,1
HOV14,2014-07-01 15:30,1,2.996,2.9967,2.9945,2.9966,53
HOV14,2014-07-01 17:00,2,2.9948,2.9948,2.9948,2.9948,1
HOV14,2014-07-01 19:00,2,2.9945,2.9945,2.9945,2.9945,1
HOV14,2014-07-01 19:30,2,2.9953,2.9954,2.9946,2.9946,4
HOV14,2014-07-01 21:30,2,2.9965,2.9965,2.9965,2.9965,1
HOV14,2014-07-01 22:00,2,2.9968,2.9968,2.9968,2.9968,1
HOV14,2014-07-01 23:00,2,2.9995,2.9995,2.9995,2.9995,2
HOV14,2014-07-02 02:30,2,3,3,3,3,1
HOV14,2014-07-02 03:30,2,3.0005,3.0005,3.0005,3.0005,1
HOV14,2014-07-02 04:00,2,3.0002,3.0002,3.0002,3.0002,1
HOV14,2014-07-02 04:30,2,2.9906,2.9906,2.99,2.99,5
HOV14,2014-07-02 05:00,2,2.9902,2.9902,2.9902,2.9902,1
HOV14,2014-07-02 05:30,2,2.9912,2.9912,2.9907,2.9907,2
HOV14,2014-07-02 06:00,2,2.9938,2.9938,2.9928,2.993,3
HOV14,2014-07-02 06:30,2,2.989,2.989,2.989,2.989,1
HOV14,2014-07-02 07:00,2,2.9867,2.9896,2.986,2.9896,15
HOV14,2014-07-02 07:30,2,2.9881,2.9891,2.9868,2.9891,77
HOV14,2014-07-02 08:00,2,2.9886,2.9886,2.9849,2.9869,139
HOV14,2014-07-02 08:30,2,2.9868,2.989,2.9818,2.9824,87
HOV14,2014-07-02 09:00,2,2.981,2.981,2.979,2.9802,17
HOV14,2014-07-02 09:30,2,2.9822,2.9923,2.9822,2.9893,67
HOV14,2014-07-02 10:00,2,2.9907,2.9925,2.9814,2.9814,62
HOV14,2014-07-02 10:30,2,2.9816,2.9838,2.9743,2.9746,29
HOV14,2014-07-02 11:00,2,2.9744,2.9754,2.9674,2.9676,135
HOV14,2014-07-02 11:30,2,2.9684,2.9713,2.9683,2.9695,29
HOV14,2014-07-02 12:00,2,2.975,2.975,2.9725,2.9725,22
HOV14,2014-07-02 12:30,2,2.9727,2.973,2.9688,2.9694,54
HOV14,2014-07-02 13:00,2,2.969,2.9749,2.969,2.9707,91
HOV14,2014-07-02 13:30,2,2.9703,2.9704,2.9666,2.9666,27
HOV14,2014-07-02 14:00,2,2.9682,2.9688,2.9648,2.9648,18
HOV14,2014-07-02 14:30,2,2.9666,2.9666,2.965,2.9664,6
HOV14,2014-07-02 15:00,2,2.9636,2.9654,2.9636,2.9654,7
HOV14,2014-07-02 15:30,2,2.9644,2.9644,2.9644,2.9644,3
HOV14,2014-07-02 16:00,2,2.9646,2.9646,2.9646,2.9646,5
HOV14,2014-07-02 17:30,3,2.963,2.963,2.9629,2.9629,5
HOV14,2014-07-02 18:00,3,2.9634,2.9634,2.9634,2.9634,3
HOV14,2014-07-02 18:30,3,2.9615,2.9615,2.9615,2.9615,1
HOV14,2014-07-02 19:00,3,2.962,2.962,2.962,2.962,2
HOV14,2014-07-02 20:00,3,2.9601,2.9601,2.9601,2.9601,5
HOV14,2014-07-02 20:30,3,2.9605,2.9605,2.9605,2.9605,5
HOV14,2014-07-02 21:00,3,2.961,2.961,2.9601,2.961,11
HOV14,2014-07-02 22:00,3,2.9609,2.9612,2.9609,2.9612,21
HOV14,2014-07-02 22:30,3,2.9612,2.9616,2.9612,2.9616,14
HOV14,2014-07-02 23:30,3,2.9633,2.9633,2.9633,2.9633,1
HOV14,2014-07-03 01:30,3,2.9589,2.9626,2.9589,2.9626,4
HOV14,2014-07-03 03:00,3,2.9545,2.9545,2.9545,2.9545,1
HOV14,2014-07-03 04:00,3,2.958,2.958,2.958,2.958,3
HOV14,2014-07-03 06:00,3,2.9567,2.9567,2.9563,2.9563,3
HOV14,2014-07-03 06:30,3,2.9559,2.958,2.9559,2.958,2
HOV14,2014-07-03 07:00,3,2.958,2.9587,2.9562,2.9587,4
HOV14,2014-07-03 07:30,3,2.9582,2.9644,2.9582,2.9628,72
HOV14,2014-07-03 08:00,3,2.9615,2.9633,2.9588,2.9624,133
HOV14,2014-07-03 08:30,3,2.9621,2.9625,2.9574,2.9622,94
HOV14,2014-07-03 09:00,3,2.9623,2.9623,2.9585,2.9596,49
HOV14,2014-07-03 09:30,3,2.9597,2.9646,2.9586,2.9586,32
HOV14,2014-07-03 10:00,3,2.9592,2.9592,2.9532,2.9545,258
HOV14,2014-07-03 10:30,3,2.9554,2.9568,2.9542,2.9561,47
HOV14,2014-07-03 11:00,3,2.9564,2.9564,2.9541,2.9546,43
HOV14,2014-07-03 11:30,3,2.9541,2.9541,2.9515,2.9515,40
HOV14,2014-07-03 12:00,3,2.9513,2.9561,2.9512,2.9561,21
HOV14,2014-07-03 12:30,3,2.9567,2.9567,2.9544,2.9551,43
HOV14,2014-07-03 13:00,3,2.9537,2.9581,2.9524,2.9581,32
HOV14,2014-07-03 13:30,3,2.9542,2.9542,2.9542,2.9542,1
HOV14,2014-07-03 14:00,3,2.9575,2.9575,2.9545,2.9563,27
HOV14,2014-07-03 14:30,3,2.9549,2.9549,2.9537,2.9537,2
HOV14,2014-07-03 15:00,3,2.9519,2.9526,2.9514,2.9526,19
HOV14,2014-07-03 16:00,3,2.9514,2.9519,2.9514,2.9519,8
HOV14,2014-07-03 17:00,4,2.95,2.95,2.95,2.95,1
HOV14,2014-07-03 19:00,4,2.9498,2.9498,2.9498,2.9498,4
HOV14,2014-07-03 19:30,4,2.9498,2.9501,2.9497,2.95,12
HOV14,2014-07-03 20:30,4,2.9502,2.9502,2.9488,2.9488,10
HOV14,2014-07-03 21:00,4,2.9502,2.9502,2.9494,2.9494,25
HOV14,2014-07-03 22:30,4,2.9492,2.9492,2.9482,2.9482,15
HOV14,2014-07-03 23:30,4,2.9488,2.95,2.9488,2.95,5
HOV14,2014-07-04 00:30,4,2.9487,2.95,2.9487,2.95,11
HOV14,2014-07-04 01:00,4,2.9509,2.9509,2.9497,2.9501,28
HOV14,2014-07-04 01:30,4,2.9517,2.9517,2.9517,2.9517,2
HOV14,2014-07-04 02:00,4,2.9553,2.9553,2.9519,2.9535,12
HOV14,2014-07-04 02:30,4,2.9553,2.9561,2.955,2.955,19
HOV14,2014-07-04 03:00,4,2.9535,2.9554,2.9535,2.9554,3
HOV14,2014-07-04 03:30,4,2.9569,2.9576,2.9569,2.9571,3
HOV14,2014-07-04 04:00,4,2.9569,2.9569,2.9538,2.9538,28
HOV14,2014-07-04 04:30,4,2.9521,2.9526,2.9516,2.9523,12
HOV14,2014-07-04 05:00,4,2.9502,2.9502,2.9502,2.9502,1
HOV14,2014-07-04 05:30,4,2.9504,2.9504,2.9502,2.9502,2
HOV14,2014-07-04 06:00,4,2.95,2.95,2.9482,2.9482,2
HOV14,2014-07-04 06:30,4,2.9471,2.9471,2.9471,2.9471,1
HOV14,2014-07-04 07:30,4,2.9466,2.9471,2.9457,2.9466,40
HOV14,2014-07-04 08:00,4,2.9469,2.9488,2.9461,2.9478,18
HOV14,2014-07-04 08:30,4,2.9463,2.9463,2.9457,2.9457,4
HOV14,2014-07-04 10:00,4,2.9451,2.9451,2.9438,2.9438,51
HOV14,2014-07-04 10:30,4,2.9465,2.9465,2.9465,2.9465,1
HOV14,2014-07-06 17:00,7,2.9424,2.9424,2.9424,2.9424,1
HOV14,2014-07-06 22:00,7,2.9479,2.9479,2.9479,2.9479,1
HOV14,2014-07-07 00:30,7,2.9483,2.9483,2.9483,2.9483,1
HOV14,2014-07-07 01:00,7,2.9462,2.9462,2.9462,2.9462,1
HOV14,2014-07-07 02:00,7,2.9445,2.9445,2.9445,2.9445,1
HOV14,2014-07-07 03:00,7,2.9454,2.9454,2.9429,2.9429,3
HOV14,2014-07-07 04:00,7,2.9444,2.9444,2.9426,2.9439,23
HOV14,2014-07-07 04:30,7,2.9447,2.9455,2.9428,2.9452,112
HOV14,2014-07-07 05:00,7,2.9451,2.9466,2.9449,2.9466,6
HOV14,2014-07-07 06:00,7,2.9452,2.9452,2.9452,2.9452,2
HOV14,2014-07-07 07:00,7,2.9464,2.9464,2.9438,2.9438,4
HOV14,2014-07-07 07:30,7,2.9455,2.9499,2.9455,2.9485,49
HOV14,2014-07-07 08:00,7,2.9483,2.949,2.9431,2.946,161
HOV14,2014-07-07 08:30,7,2.9459,2.9461,2.941,2.9446,89
HOV14,2014-07-07 09:00,7,2.9441,2.9473,2.9441,2.9459,17
HOV14,2014-07-07 09:30,7,2.9464,2.9464,2.9418,2.9424,51
HOV14,2014-07-07 10:00,7,2.9408,2.9419,2.9375,2.9402,59
HOV14,2014-07-07 10:30,7,2.9398,2.9429,2.9395,2.9395,27
HOV14,2014-07-07 11:00,7,2.9438,2.9488,2.9421,2.9448,11
HOV14,2014-07-07 11:30,7,2.9434,2.9439,2.9405,2.9405,21
HOV14,2014-07-07 12:00,7,2.9403,2.9428,2.9399,2.9424,11
HOV14,2014-07-07 12:30,7,2.9423,2.9423,2.9408,2.9411,68
HOV14,2014-07-07 13:00,7,2.9393,2.9421,2.9371,2.9373,45
HOV14,2014-07-07 13:30,7,2.9367,2.9371,2.9352,2.9352,40
HOV14,2014-07-07 14:00,7,2.9351,2.9351,2.9282,2.9289,55
HOV14,2014-07-07 14:30,7,2.9298,2.9316,2.9297,2.93,13
HOV14,2014-07-07 15:00,7,2.9306,2.9312,2.9305,2.9312,13
HOV14,2014-07-07 16:00,7,2.9295,2.9295,2.9272,2.9272,56
HOV14,2014-07-07 17:30,8,2.9286,2.9286,2.9286,2.9286,5
HOV14,2014-07-07 18:00,8,2.9289,2.9289,2.9289,2.9289,6
HOV14,2014-07-07 19:00,8,2.9289,2.9289,2.9289,2.9289,16
HOV14,2014-07-07 19:30,8,2.9289,2.9289,2.9289,2.9289,7
HOV14,2014-07-07 20:00,8,2.9289,2.9301,2.9289,2.929,17
HOV14,2014-07-07 20:30,8,2.9303,2.9303,2.9295,2.9295,8
HOV14,2014-07-07 21:00,8,2.9288,2.9288,2.9288,2.9288,2
HOV14,2014-07-07 21:30,8,2.9288,2.9288,2.9288,2.9288,6
HOV14,2014-07-07 22:00,8,2.9293,2.9307,2.929,2.9307,9
HOV14,2014-07-08 00:00,8,2.9278,2.9278,2.9278,2.9278,1
HOV14,2014-07-08 00:30,8,2.9279,2.9279,2.9279,2.9279,1
HOV14,2014-07-08 01:00,8,2.9282,2.9282,2.9282,2.9282,6
HOV14,2014-07-08 01:30,8,2.9306,2.9321,2.9306,2.9316,6
HOV14,2014-07-08 02:00,8,2.9299,2.9299,2.9299,2.9299,1
HOV14,2014-07-08 02:30,8,2.926,2.9263,2.926,2.9263,2
HOV14,2014-07-08 03:00,8,2.9262,2.9267,2.9259,2.9267,4
HOV14,2014-07-08 04:00,8,2.9292,2.9295,2.9291,2.9292,8
HOV14,2014-07-08 04:30,8,2.9279,2.9279,2.9266,2.9266,6
HOV14,2014-07-08 05:00,8,2.9264,2.9264,2.9264,2.9264,2
HOV14,2014-07-08 05:30,8,2.9267,2.9267,2.9267,2.9267,1
HOV14,2014-07-08 06:00,8,2.9263,2.9266,2.926,2.926,10
HOV14,2014-07-08 06:30,8,2.9262,2.927,2.9262,2.927,49
HOV14,2014-07-08 07:00,8,2.9269,2.9269,2.9266,2.9266,6
HOV14,2014-07-08 07:30,8,2.9274,2.9286,2.9274,2.9284,15
HOV14,2014-07-08 08:00,8,2.9271,2.9293,2.9248,2.9281,171
HOV14,2014-07-08 08:30,8,2.9277,2.9332,2.9252,2.9255,197
HOV14,2014-07-08 09:00,8,2.9255,2.9255,2.9188,2.9197,160
HOV14,2014-07-08 09:30,8,2.9186,2.9246,2.9176,2.922,76
HOV14,2014-07-08 10:00,8,2.9209,2.9219,2.9092,2.9116,160
HOV14,2014-07-08 10:30,8,2.9117,2.9117,2.9073,2.9086,72
HOV14,2014-07-08 11:00,8,2.9083,2.9085,2.9026,2.9061,86
HOV14,2014-07-08 11:30,8,2.9041,2.9041,2.9017,2.9028,38
HOV14,2014-07-08 12:00,8,2.9027,2.9027,2.9,2.9003,38
HOV14,2014-07-08 12:30,8,2.9007,2.9016,2.8981,2.9002,305
HOV14,2014-07-08 13:00,8,2.8996,2.9009,2.897,2.8997,140
HOV14,2014-07-08 13:30,8,2.8989,2.9008,2.8973,2.9008,45
HOV14,2014-07-08 14:00,8,2.9016,2.9055,2.9016,2.9055,38
HOV14,2014-07-08 14:30,8,2.9051,2.9051,2.9036,2.9046,37
HOV14,2014-07-08 15:00,8,2.9038,2.9038,2.9022,2.9032,29
HOV14,2014-07-08 15:30,8,2.9019,2.9036,2.9019,2.903,25
HOV14,2014-07-08 16:00,8,2.9049,2.9049,2.9049,2.9049,2
HOV14,2014-07-08 22:00,9,2.9026,2.9026,2.9026,2.9026,1
HOV14,2014-07-08 22:30,9,2.9026,2.9036,2.9026,2.9036,27
HOV14,2014-07-08 23:00,9,2.9041,2.9041,2.9041,2.9041,1
HOV14,2014-07-09 00:00,9,2.905,2.905,2.905,2.905,1
HOV14,2014-07-09 02:00,9,2.9,2.9,2.8975,2.8975,10
HOV14,2014-07-09 03:00,9,2.895,2.8956,2.8939,2.8944,52
HOV14,2014-07-09 03:30,9,2.899,2.899,2.899,2.899,1
HOV14,2014-07-09 04:00,9,2.8997,2.8997,2.8997,2.8997,4
HOV14,2014-07-09 04:30,9,2.8995,2.9002,2.8995,2.8997,8
HOV14,2014-07-09 05:00,9,2.9,2.9,2.8968,2.8977,5
HOV14,2014-07-09 05:30,9,2.8959,2.8959,2.8959,2.8959,1
HOV14,2014-07-09 06:00,9,2.8985,2.8989,2.8974,2.8989,12
HOV14,2014-07-09 06:30,9,2.8978,2.8978,2.8976,2.8976,3
HOV14,2014-07-09 07:00,9,2.8972,2.8972,2.8954,2.8954,2
HOV14,2014-07-09 07:30,9,2.8958,2.8958,2.8938,2.8943,81
HOV14,2014-07-09 08:00,9,2.8935,2.8945,2.8925,2.8927,285
HOV14,2014-07-09 08:30,9,2.8929,2.8934,2.8916,2.8917,131
HOV14,2014-07-09 09:00,9,2.8915,2.8916,2.8871,2.8885,112
HOV14,2014-07-09 09:30,9,2.8885,2.8974,2.8866,2.8974,112
HOV14,2014-07-09 10:00,9,2.898,2.8988,2.8915,2.8985,154
HOV14,2014-07-09 10:30,9,2.8982,2.8992,2.8957,2.8964,113
HOV14,2014-07-09 11:00,9,2.8966,2.8973,2.8921,2.8951,139
HOV14,2014-07-09 11:30,9,2.8955,2.8972,2.8942,2.8943,56
HOV14,2014-07-09 12:00,9,2.8939,2.895,2.8928,2.8939,50
HOV14,2014-07-09 12:30,9,2.8941,2.8942,2.8901,2.8927,115
HOV14,2014-07-09 13:00,9,2.8933,2.8977,2.8926,2.8952,108
HOV14,2014-07-09 13:30,9,2.8958,2.8975,2.8958,2.897,22
HOV14,2014-07-09 14:00,9,2.897,2.9013,2.897,2.9005,8
HOV14,2014-07-09 14:30,9,2.9005,2.901,2.8999,2.9002,13
HOV14,2014-07-09 15:00,9,2.899,2.899,2.899,2.899,2
HOV14,2014-07-10 01:00,10,2.8968,2.8972,2.8965,2.8968,15
HOV14,2014-07-10 01:30,10,2.8972,2.8972,2.8946,2.8946,9
HOV14,2014-07-10 02:30,10,2.8901,2.8901,2.89,2.89,2
HOV14,2014-07-10 04:00,10,2.8972,2.8995,2.8972,2.8995,3
HOV14,2014-07-10 05:00,10,2.8938,2.8942,2.8938,2.8941,29
HOV14,2014-07-10 05:30,10,2.8937,2.8943,2.8933,2.8943,18
HOV14,2014-07-10 06:30,10,2.8991,2.8991,2.8991,2.8991,1
HOV14,2014-07-10 07:00,10,2.8995,2.9011,2.8995,2.9011,17
HOV14,2014-07-10 07:30,10,2.9018,2.9018,2.8967,2.8984,41
HOV14,2014-07-10 08:00,10,2.8971,2.8996,2.8955,2.8974,211
HOV14,2014-07-10 08:30,10,2.8974,2.9059,2.8974,2.9059,137
HOV14,2014-07-10 09:00,10,2.9067,2.9079,2.9035,2.9049,107
HOV14,2014-07-10 09:30,10,2.9044,2.9061,2.9034,2.9051,32
HOV14,2014-07-10 10:00,10,2.9058,2.9079,2.9049,2.9057,80
HOV14,2014-07-10 10:30,10,2.9061,2.9116,2.9054,2.907,64
HOV14,2014-07-10 11:00,10,2.9069,2.9109,2.9059,2.9107,33
HOV14,2014-07-10 11:30,10,2.911,2.9119,2.9078,2.9119,73
HOV14,2014-07-10 12:00,10,2.9117,2.9174,2.9105,2.9174,99
HOV14,2014-07-10 12:30,10,2.9192,2.9234,2.9177,2.9206,65
HOV14,2014-07-10 13:00,10,2.924,2.9301,2.9159,2.9185,242
HOV14,2014-07-10 13:30,10,2.9208,2.9231,2.9208,2.9231,9
HOV14,2014-07-10 14:00,10,2.9213,2.9236,2.9213,2.9232,5
HOV14,2014-07-10 14:30,10,2.9236,2.9236,2.9215,2.9215,13
HOV14,2014-07-10 15:00,10,2.9193,2.9204,2.9193,2.9204,20
HOV14,2014-07-10 15:30,10,2.9199,2.9199,2.9188,2.9188,5
HOV14,2014-07-10 16:00,10,2.9187,2.9196,2.9187,2.9196,10
HOV14,2014-07-10 17:00,11,2.9203,2.9203,2.9203,2.9203,1
HOV14,2014-07-10 17:30,11,2.9202,2.9202,2.9202,2.9202,3
HOV14,2014-07-10 18:00,11,2.9192,2.9199,2.9176,2.9176,8
HOV14,2014-07-10 19:00,11,2.9176,2.9176,2.9176,2.9176,1
HOV14,2014-07-10 19:30,11,2.9183,2.9183,2.9172,2.9183,5
HOV14,2014-07-10 20:00,11,2.9183,2.9183,2.9183,2.9183,1
HOV14,2014-07-10 21:00,11,2.9173,2.9189,2.9173,2.9184,12
HOV14,2014-07-10 21:30,11,2.9184,2.9184,2.9184,2.9184,1
HOV14,2014-07-10 22:00,11,2.9162,2.9162,2.9161,2.9161,7
HOV14,2014-07-10 23:30,11,2.9163,2.9163,2.9163,2.9163,7
HOV14,2014-07-11 00:00,11,2.918,2.9185,2.9176,2.9185,11
HOV14,2014-07-11 01:00,11,2.9182,2.9182,2.9182,2.9182,1
HOV14,2014-07-11 01:30,11,2.9168,2.9168,2.9168,2.9168,2
HOV14,2014-07-11 02:00,11,2.9124,2.9125,2.9124,2.9125,2
HOV14,2014-07-11 03:00,11,2.9104,2.9104,2.9104,2.9104,1
HOV14,2014-07-11 03:30,11,2.9126,2.9145,2.9119,2.9145,6
HOV14,2014-07-11 04:00,11,2.9164,2.9191,2.9164,2.9188,7
HOV14,2014-07-11 04:30,11,2.919,2.919,2.9167,2.9173,25
HOV14,2014-07-11 05:00,11,2.9176,2.9176,2.9176,2.9176,1
HOV14,2014-07-11 05:30,11,2.9148,2.9148,2.9148,2.9148,1
HOV14,2014-07-11 07:00,11,2.915,2.9168,2.9096,2.9146,43
HOV14,2014-07-11 07:30,11,2.9158,2.9158,2.911,2.9115,60
HOV14,2014-07-11 08:00,11,2.9108,2.9123,2.9031,2.9062,276
HOV14,2014-07-11 08:30,11,2.9066,2.9075,2.9031,2.905,130
HOV14,2014-07-11 09:00,11,2.9031,2.9049,2.9024,2.9036,33
HOV14,2014-07-11 09:30,11,2.9029,2.9058,2.9009,2.9017,46
HOV14,2014-07-11 10:00,11,2.901,2.9016,2.8927,2.8929,66
HOV14,2014-07-11 10:30,11,2.8958,2.8961,2.8935,2.896,29
HOV14,2014-07-11 11:00,11,2.897,2.8974,2.8944,2.8966,213
HOV14,2014-07-11 11:30,11,2.8967,2.8967,2.8926,2.8964,60
HOV14,2014-07-11 12:00,11,2.8967,2.8969,2.8867,2.8878,104
HOV14,2014-07-11 12:30,11,2.8886,2.8954,2.8886,2.8912,29
HOV14,2014-07-11 13:00,11,2.8927,2.8943,2.8754,2.8848,364
HOV14,2014-07-11 13:30,11,2.8854,2.8878,2.8829,2.886,64
HOV14,2014-07-11 14:00,11,2.885,2.8862,2.8838,2.8845,17
HOV14,2014-07-11 14:30,11,2.8859,2.8863,2.8858,2.8863,4
HOV14,2014-07-11 16:00,11,2.8907,2.8907,2.8907,2.8907,1
HOV14,2014-07-13 17:00,14,2.8877,2.8905,2.8842,2.8884,33
HOV14,2014-07-13 17:30,14,2.8879,2.8895,2.8879,2.8882,8
HOV14,2014-07-13 18:00,14,2.8882,2.8882,2.8874,2.8874,10
HOV14,2014-07-13 18:30,14,2.8875,2.8875,2.8875,2.8875,7
HOV14,2014-07-13 19:00,14,2.8875,2.8875,2.8873,2.8873,7
HOV14,2014-07-13 20:00,14,2.8881,2.8881,2.8881,2.8881,40
HOV14,2014-07-13 20:30,14,2.8894,2.8894,2.8894,2.8894,40
HOV14,2014-07-13 21:00,14,2.8911,2.8911,2.891,2.891,3
HOV14,2014-07-13 21:30,14,2.8911,2.8911,2.8911,2.8911,2
HOV14,2014-07-13 22:00,14,2.8911,2.8922,2.8911,2.8922,76
HOV14,2014-07-13 23:30,14,2.8904,2.8904,2.8904,2.8904,1
HOV14,2014-07-14 00:30,14,2.8902,2.8902,2.8897,2.8897,5
HOV14,2014-07-14 01:00,14,2.891,2.891,2.891,2.891,1
HOV14,2014-07-14 01:30,14,2.89,2.8921,2.8897,2.8897,5
HOV14,2014-07-14 03:00,14,2.8885,2.8885,2.8885,2.8885,1
HOV14,2014-07-14 03:30,14,2.8993,2.8993,2.8993,2.8993,1
HOV14,2014-07-14 04:00,14,2.8967,2.8967,2.896,2.8963,16
HOV14,2014-07-14 04:30,14,2.8952,2.8952,2.8952,2.8952,1
HOV14,2014-07-14 05:30,14,2.8983,2.8987,2.8969,2.8969,5
HOV14,2014-07-14 06:00,14,2.8973,2.8975,2.8973,2.8975,2
HOV14,2014-07-14 07:00,14,2.9042,2.9086,2.9004,2.9006,88
HOV14,2014-07-14 07:30,14,2.899,2.9026,2.8986,2.9016,122
HOV14,2014-07-14 08:00,14,2.9008,2.901,2.8969,2.8977,394
HOV14,2014-07-14 08:30,14,2.8977,2.8983,2.8967,2.8983,81
HOV14,2014-07-14 09:00,14,2.8988,2.9023,2.8912,2.892,278
HOV14,2014-07-14 09:30,14,2.892,2.892,2.8862,2.8862,382
HOV14,2014-07-14 10:00,14,2.8861,2.8878,2.8833,2.8874,317
HOV14,2014-07-14 10:30,14,2.8879,2.8925,2.8879,2.8905,81
HOV14,2014-07-14 11:00,14,2.8901,2.891,2.888,2.8888,161
HOV14,2014-07-14 11:30,14,2.8889,2.8889,2.8863,2.8878,120
HOV14,2014-07-14 12:00,14,2.8863,2.8888,2.8858,2.8888,47
HOV14,2014-07-14 12:30,14,2.8893,2.8906,2.8874,2.8878,28
HOV14,2014-07-14 13:00,14,2.8869,2.9024,2.8864,2.9024,64
HOV14,2014-07-14 13:30,14,2.9014,2.9023,2.9,2.9017,22
HOV14,2014-07-14 14:00,14,2.9023,2.9025,2.8985,2.8992,20
HOV14,2014-07-14 15:00,14,2.8985,2.8985,2.8967,2.8969,47
HOV14,2014-07-14 15:30,14,2.899,2.899,2.899,2.899,1
HOV14,2014-07-14 17:00,15,2.893,2.893,2.893,2.893,2
HOV14,2014-07-14 18:00,15,2.8939,2.8939,2.8937,2.8937,2
HOV14,2014-07-14 21:30,15,2.897,2.897,2.897,2.897,3
HOV14,2014-07-14 22:00,15,2.897,2.897,2.897,2.897,9
HOV14,2014-07-15 00:00,15,2.8958,2.8958,2.8958,2.8958,1
HOV14,2014-07-15 00:30,15,2.8942,2.8943,2.8942,2.8943,2
HOV14,2014-07-15 01:00,15,2.893,2.8977,2.8921,2.8977,51
HOV14,2014-07-15 02:00,15,2.8935,2.8938,2.8935,2.8938,2
HOV14,2014-07-15 03:00,15,2.8905,2.8905,2.8905,2.8905,31
HOV14,2014-07-15 03:30,15,2.8905,2.8957,2.8905,2.8957,4
HOV14,2014-07-15 04:00,15,2.8916,2.8916,2.8894,2.8907,22
HOV14,2014-07-15 04:30,15,2.8894,2.8927,2.8894,2.8927,5
HOV14,2014-07-15 05:00,15,2.8888,2.8907,2.8888,2.8907,8
HOV14,2014-07-15 05:30,15,2.891,2.8915,2.888,2.8899,38
HOV14,2014-07-15 06:00,15,2.8909,2.8925,2.8865,2.8865,16
HOV14,2014-07-15 06:30,15,2.8908,2.8908,2.8884,2.8884,17
HOV14,2014-07-15 07:00,15,2.8869,2.8888,2.8855,2.8871,36
HOV14,2014-07-15 07:30,15,2.887,2.8871,2.8756,2.88,137
HOV14,2014-07-15 08:00,15,2.8797,2.8797,2.8701,2.8727,277
HOV14,2014-07-15 08:30,15,2.8731,2.8769,2.8699,2.872,85
HOV14,2014-07-15 09:00,15,2.8704,2.8748,2.8677,2.8687,232
HOV14,2014-07-15 09:30,15,2.8687,2.8737,2.8586,2.8626,245
HOV14,2014-07-15 10:00,15,2.8618,2.8677,2.8559,2.8619,160
HOV14,2014-07-15 10:30,15,2.8627,2.8686,2.8615,2.8683,348
HOV14,2014-07-15 11:00,15,2.8669,2.8725,2.8669,2.8689,274
HOV14,2014-07-15 11:30,15,2.8682,2.8692,2.8664,2.8689,35
HOV14,2014-07-15 12:00,15,2.8694,2.8799,2.8694,2.8765,116
HOV14,2014-07-15 12:30,15,2.8765,2.8767,2.8731,2.8734,436
HOV14,2014-07-15 13:00,15,2.8725,2.8869,2.8704,2.8796,99
HOV14,2014-07-15 13:30,15,2.8796,2.8798,2.8736,2.8755,23
HOV14,2014-07-15 14:00,15,2.8759,2.8791,2.8745,2.8745,28
HOV14,2014-07-15 14:30,15,2.8785,2.8792,2.8783,2.8792,9
HOV14,2014-07-15 15:00,15,2.8791,2.8795,2.8791,2.8795,2
HOV14,2014-07-15 15:30,15,2.8808,2.8824,2.8808,2.8824,2
HOV14,2014-07-15 17:30,16,2.8791,2.8791,2.8791,2.8791,1
HOV14,2014-07-15 18:00,16,2.8769,2.8769,2.8763,2.8763,2
HOV14,2014-07-15 20:30,16,2.8815,2.8815,2.8815,2.8815,2
HOV14,2014-07-15 21:30,16,2.8815,2.8815,2.8808,2.8815,9
HOV14,2014-07-15 22:00,16,2.8815,2.8815,2.8815,2.8815,2
HOV14,2014-07-16 00:30,16,2.8837,2.8837,2.8837,2.8837,1
HOV14,2014-07-16 01:30,16,2.885,2.885,2.885,2.885,5
HOV14,2014-07-16 02:00,16,2.885,2.8869,2.885,2.8869,4
HOV14,2014-07-16 02:30,16,2.8852,2.8869,2.8852,2.8859,19
HOV14,2014-07-16 03:00,16,2.885,2.8854,2.8797,2.8812,35
HOV14,2014-07-16 03:30,16,2.8844,2.8861,2.8843,2.8861,5
HOV14,2014-07-16 04:00,16,2.885,2.886,2.8848,2.8848,27
HOV14,2014-07-16 04:30,16,2.8834,2.8834,2.8819,2.8831,9
HOV14,2014-07-16 05:00,16,2.8825,2.8825,2.8819,2.8824,8
HOV14,2014-07-16 05:30,16,2.8821,2.8833,2.8819,2.8825,29
HOV14,2014-07-16 06:00,16,2.8823,2.8936,2.8823,2.8914,67
HOV14,2014-07-16 06:30,16,2.8875,2.8875,2.8875,2.8875,1
HOV14,2014-07-16 07:00,16,2.889,2.889,2.8882,2.8889,22
HOV14,2014-07-16 07:30,16,2.889,2.8892,2.883,2.8831,116
HOV14,2014-07-16 08:00,16,2.8824,2.8824,2.8754,2.8762,182
HOV14,2014-07-16 08:30,16,2.8768,2.881,2.8754,2.8788,123
HOV14,2014-07-16 09:00,16,2.8807,2.8813,2.8784,2.8789,55
HOV14,2014-07-16 09:30,16,2.8805,2.8852,2.8805,2.8844,120
HOV14,2014-07-16 10:00,16,2.8842,2.8901,2.8827,2.8836,79
HOV14,2014-07-16 10:30,16,2.8829,2.884,2.8794,2.8814,128
HOV14,2014-07-16 11:00,16,2.881,2.8854,2.881,2.8848,354
HOV14,2014-07-16 11:30,16,2.8858,2.8863,2.8813,2.885,41
HOV14,2014-07-16 12:00,16,2.885,2.8857,2.8828,2.884,200
HOV14,2014-07-16 12:30,16,2.8848,2.8865,2.8812,2.8865,72
HOV14,2014-07-16 13:00,16,2.885,2.8871,2.8815,2.8815,383
HOV14,2014-07-16 13:30,16,2.8815,2.8834,2.8815,2.8834,4
HOV14,2014-07-16 14:00,16,2.8817,2.8825,2.8815,2.8825,14
HOV14,2014-07-16 14:30,16,2.8811,2.8835,2.8811,2.8818,14
HOV14,2014-07-16 15:00,16,2.8818,2.8831,2.8818,2.8831,14
HOV14,2014-07-16 19:00,17,2.883,2.883,2.883,2.883,1
HOV14,2014-07-16 19:30,17,2.8827,2.8827,2.8826,2.8826,2
HOV14,2014-07-16 20:00,17,2.8825,2.8825,2.8825,2.8825,7
HOV14,2014-07-16 20:30,17,2.8825,2.8825,2.8825,2.8825,4
HOV14,2014-07-17 01:30,17,2.8807,2.8807,2.8789,2.8789,2
HOV14,2014-07-17 02:00,17,2.8792,2.8804,2.8777,2.8802,22
HOV14,2014-07-17 02:30,17,2.8808,2.8881,2.8808,2.8881,15
HOV14,2014-07-17 03:00,17,2.8872,2.8872,2.8842,2.8842,6
HOV14,2014-07-17 04:00,17,2.8865,2.8865,2.8856,2.8861,5
HOV14,2014-07-17 04:30,17,2.8857,2.8865,2.8856,2.8859,20
HOV14,2014-07-17 05:00,17,2.8855,2.8911,2.8853,2.8893,59
HOV14,2014-07-17 05:30,17,2.8895,2.8903,2.8895,2.8903,5
HOV14,2014-07-17 06:30,17,2.8871,2.8871,2.8871,2.8871,2
HOV14,2014-07-17 07:00,17,2.8923,2.8955,2.8923,2.8942,23
HOV14,2014-07-17 07:30,17,2.8951,2.8982,2.8939,2.8963,54
HOV14,2014-07-17 08:00,17,2.8953,2.8961,2.8914,2.894,130
HOV14,2014-07-17 08:30,17,2.8919,2.8919,2.8831,2.8877,82
HOV14,2014-07-17 09:00,17,2.8874,2.8874,2.8779,2.8786,56
HOV14,2014-07-17 09:30,17,2.8789,2.8821,2.876,2.876,212
HOV14,2014-07-17 10:00,17,2.8779,2.8893,2.8751,2.8859,208
HOV14,2014-07-17 10:30,17,2.885,2.887,2.8798,2.8824,75
HOV14,2014-07-17 11:00,17,2.8831,2.8876,2.8793,2.8794,85
HOV14,2014-07-17 11:30,17,2.8781,2.8805,2.8777,2.8802,81
HOV14,2014-07-17 12:00,17,2.8801,2.8813,2.879,2.8804,121
HOV14,2014-07-17 12:30,17,2.8806,2.8845,2.8796,2.8838,67
HOV14,2014-07-17 13:00,17,2.8846,2.8879,2.8822,2.8862,65
HOV14,2014-07-17 13:30,17,2.8847,2.8865,2.8846,2.8859,28
HOV14,2014-07-17 14:00,17,2.8855,2.8876,2.885,2.8876,74
HOV14,2014-07-17 14:30,17,2.886,2.8861,2.885,2.885,16
HOV14,2014-07-17 15:00,17,2.886,2.8909,2.8854,2.8909,97
HOV14,2014-07-17 15:30,17,2.8913,2.8962,2.8913,2.8962,8
HOV14,2014-07-17 16:00,17,2.8977,2.8977,2.8977,2.8977,1
HOV14,2014-07-17 17:00,18,2.899,2.8992,2.899,2.8992,8
HOV14,2014-07-17 20:30,18,2.898,2.8981,2.898,2.8981,3
HOV14,2014-07-17 22:30,18,2.8934,2.8934,2.8934,2.8934,3
HOV14,2014-07-18 00:00,18,2.8963,2.8963,2.8963,2.8963,9
HOV14,2014-07-18 00:30,18,2.8979,2.8979,2.896,2.896,3
HOV14,2014-07-18 01:30,18,2.8931,2.8995,2.8931,2.8975,19
HOV14,2014-07-18 02:30,18,2.8962,2.8966,2.8942,2.8942,4
HOV14,2014-07-18 03:30,18,2.8988,2.8988,2.8988,2.8988,1
HOV14,2014-07-18 04:00,18,2.8961,2.8985,2.8961,2.898,4
HOV14,2014-07-18 04:30,18,2.8972,2.8975,2.8972,2.8975,8
HOV14,2014-07-18 05:00,18,2.8964,2.8975,2.8964,2.8971,7
HOV14,2014-07-18 06:00,18,2.8978,2.8978,2.8963,2.8963,28
HOV14,2014-07-18 07:00,18,2.8957,2.8957,2.8911,2.8935,7
HOV14,2014-07-18 07:30,18,2.8903,2.8934,2.8875,2.8901,61
HOV14,2014-07-18 08:00,18,2.8905,2.8974,2.8905,2.8955,248
HOV14,2014-07-18 08:30,18,2.8951,2.8951,2.8876,2.8885,54
HOV14,2014-07-18 09:00,18,2.8865,2.8934,2.8845,2.8928,37
HOV14,2014-07-18 09:30,18,2.8903,2.894,2.8902,2.8928,36
HOV14,2014-07-18 10:00,18,2.8918,2.8918,2.8883,2.8892,39
HOV14,2014-07-18 10:30,18,2.8886,2.8896,2.8821,2.8824,64
HOV14,2014-07-18 11:00,18,2.8842,2.8855,2.8818,2.8818,43
HOV14,2014-07-18 11:30,18,2.8825,2.8841,2.8816,2.8816,80
HOV14,2014-07-18 12:00,18,2.8812,2.8812,2.8754,2.8779,175
HOV14,2014-07-18 12:30,18,2.8801,2.8801,2.8772,2.8778,11
HOV14,2014-07-18 13:00,18,2.877,2.8776,2.8675,2.8729,181
HOV14,2014-07-18 13:30,18,2.8719,2.8719,2.8683,2.871,39
HOV14,2014-07-18 14:00,18,2.8705,2.8724,2.8703,2.8724,27
HOV14,2014-07-18 14:30,18,2.8708,2.8726,2.8702,2.8726,11
HOV14,2014-07-18 15:00,18,2.8743,2.876,2.8743,2.8758,10
HOV14,2014-07-20 17:00,21,2.8688,2.8722,2.8688,2.8714,24
HOV14,2014-07-20 17:30,21,2.8714,2.8714,2.8714,2.8714,3
HOV14,2014-07-20 18:00,21,2.8714,2.8742,2.8714,2.8742,10
HOV14,2014-07-20 21:00,21,2.871,2.871,2.871,2.871,1
HOV14,2014-07-20 23:30,21,2.8746,2.8746,2.8746,2.8746,3
HOV14,2014-07-21 01:00,21,2.8757,2.8757,2.8747,2.8747,3
HOV14,2014-07-21 02:00,21,2.871,2.871,2.871,2.871,1
HOV14,2014-07-21 03:00,21,2.8736,2.8736,2.8736,2.8736,1
HOV14,2014-07-21 03:30,21,2.883,2.8846,2.883,2.8846,3
HOV14,2014-07-21 04:30,21,2.8797,2.8797,2.8785,2.8785,3
HOV14,2014-07-21 06:00,21,2.8736,2.8736,2.873,2.873,3
HOV14,2014-07-21 07:00,21,2.8727,2.8752,2.8727,2.8738,15
HOV14,2014-07-21 07:30,21,2.8757,2.8768,2.8728,2.8755,162
HOV14,2014-07-21 08:00,21,2.8756,2.8803,2.8752,2.8787,263
HOV14,2014-07-21 08:30,21,2.8783,2.8802,2.8764,2.88,128
HOV14,2014-07-21 09:00,21,2.8797,2.881,2.8779,2.8779,77
HOV14,2014-07-21 09:30,21,2.8775,2.8795,2.8735,2.8788,131
HOV14,2014-07-21 10:00,21,2.8795,2.8807,2.8739,2.8748,54
HOV14,2014-07-21 10:30,21,2.875,2.8764,2.8729,2.8739,156
HOV14,2014-07-21 11:00,21,2.8745,2.8762,2.8728,2.8744,96
HOV14,2014-07-21 11:30,21,2.8745,2.8746,2.8691,2.8711,199
HOV14,2014-07-21 12:00,21,2.8709,2.8756,2.8704,2.8755,93
HOV14,2014-07-21 12:30,21,2.8747,2.8787,2.8744,2.8787,138
HOV14,2014-07-21 13:00,21,2.8815,2.8869,2.8785,2.8848,210
HOV14,2014-07-21 13:30,21,2.8848,2.887,2.8847,2.887,13
HOV14,2014-07-21 14:00,21,2.8862,2.8888,2.8862,2.8888,30
HOV14,2014-07-21 14:30,21,2.8877,2.8877,2.8851,2.8852,79
HOV14,2014-07-21 15:00,21,2.886,2.8864,2.8856,2.8858,45
HOV14,2014-07-21 15:30,21,2.8878,2.8878,2.8878,2.8878,1
HOV14,2014-07-21 20:00,22,2.8851,2.8855,2.8851,2.8855,3
HOV14,2014-07-21 20:30,22,2.8837,2.8837,2.8837,2.8837,1
HOV14,2014-07-21 21:00,22,2.8856,2.8859,2.8856,2.8859,4
HOV14,2014-07-21 22:00,22,2.8859,2.8859,2.8859,2.8859,3
HOV14,2014-07-21 22:30,22,2.8888,2.8905,2.8888,2.8905,8
HOV14,2014-07-21 23:00,22,2.8908,2.8908,2.8908,2.8908,5
HOV14,2014-07-22 00:00,22,2.888,2.888,2.8878,2.888,4
HOV14,2014-07-22 00:30,22,2.8889,2.8889,2.8889,2.8889,1
HOV14,2014-07-22 01:30,22,2.8849,2.887,2.8849,2.887,2
HOV14,2014-07-22 02:00,22,2.8886,2.8902,2.8886,2.8902,2
HOV14,2014-07-22 02:30,22,2.8915,2.894,2.8914,2.894,8
HOV14,2014-07-22 03:00,22,2.8911,2.8911,2.8911,2.8911,1
HOV14,2014-07-22 03:30,22,2.8907,2.8923,2.8907,2.8923,2
HOV14,2014-07-22 04:00,22,2.8938,2.8968,2.8923,2.8967,30
HOV14,2014-07-22 04:30,22,2.8967,2.8967,2.8961,2.8967,7
HOV14,2014-07-22 05:30,22,2.8996,2.8996,2.8996,2.8996,9
HOV14,2014-07-22 06:00,22,2.9007,2.9014,2.9007,2.9014,2
HOV14,2014-07-22 06:30,22,2.8983,2.8997,2.8963,2.8963,35
HOV14,2014-07-22 07:00,22,2.8955,2.8973,2.8947,2.8959,34
HOV14,2014-07-22 07:30,22,2.8959,2.8967,2.893,2.8955,271
HOV14,2014-07-22 08:00,22,2.8954,2.8969,2.8923,2.8936,262
HOV14,2014-07-22 08:30,22,2.8933,2.894,2.8896,2.8925,263
HOV14,2014-07-22 09:00,22,2.8924,2.8924,2.888,2.8893,356
HOV14,2014-07-22 09:30,22,2.89,2.8905,2.8839,2.8841,230
HOV14,2014-07-22 10:00,22,2.8827,2.887,2.8814,2.8831,237
HOV14,2014-07-22 10:30,22,2.8822,2.8865,2.8809,2.8844,184
HOV14,2014-07-22 11:00,22,2.8841,2.8871,2.8838,2.8849,167
HOV14,2014-07-22 11:30,22,2.8847,2.8868,2.8842,2.8842,66
HOV14,2014-07-22 12:00,22,2.8835,2.8845,2.8809,2.8819,51
HOV14,2014-07-22 12:30,22,2.8821,2.8821,2.8797,2.8816,176
HOV14,2014-07-22 13:00,22,2.8812,2.8815,2.8723,2.8723,421
HOV14,2014-07-22 13:30,22,2.8723,2.8752,2.8719,2.8751,143
HOV14,2014-07-22 14:00,22,2.8749,2.8775,2.8745,2.8775,193
HOV14,2014-07-22 14:30,22,2.8775,2.8784,2.8764,2.8784,62
HOV14,2014-07-22 15:00,22,2.878,2.878,2.8742,2.8742,23
HOV14,2014-07-22 15:30,22,2.8743,2.8743,2.8696,2.8696,6
HOV14,2014-07-22 16:00,22,2.8704,2.8705,2.868,2.868,10
HOV14,2014-07-22 17:00,23,2.8691,2.8691,2.867,2.8675,14
HOV14,2014-07-22 18:00,23,2.8671,2.8671,2.8671,2.8671,4
HOV14,2014-07-22 18:30,23,2.8677,2.8677,2.8671,2.8671,5
HOV14,2014-07-22 19:00,23,2.8662,2.8697,2.8662,2.8697,6
HOV14,2014-07-22 20:30,23,2.8752,2.8753,2.8752,2.8753,12
HOV14,2014-07-22 21:00,23,2.8731,2.8753,2.8731,2.8753,5
HOV14,2014-07-22 21:30,23,2.8753,2.8753,2.8753,2.8753,2
HOV14,2014-07-22 22:30,23,2.8753,2.8753,2.8753,2.8753,2
HOV14,2014-07-22 23:30,23,2.8749,2.8749,2.8713,2.8713,9
HOV14,2014-07-23 00:30,23,2.8724,2.874,2.8724,2.8737,6
HOV14,2014-07-23 01:00,23,2.8747,2.875,2.8727,2.8727,8
HOV14,2014-07-23 01:30,23,2.8746,2.8746,2.8746,2.8746,1
HOV14,2014-07-23 02:00,23,2.8758,2.8758,2.8758,2.8758,1
HOV14,2014-07-23 02:30,23,2.8738,2.876,2.8738,2.876,2
HOV14,2014-07-23 03:00,23,2.8758,2.8758,2.8743,2.875,26
HOV14,2014-07-23 03:30,23,2.876,2.8802,2.876,2.8802,46
HOV14,2014-07-23 04:00,23,2.8805,2.8805,2.8778,2.8778,10
HOV14,2014-07-23 04:30,23,2.878,2.8833,2.878,2.8829,5
HOV14,2014-07-23 05:30,23,2.8837,2.8859,2.8837,2.8859,12
HOV14,2014-07-23 06:00,23,2.8891,2.8895,2.8881,2.8884,5
HOV14,2014-07-23 06:30,23,2.886,2.8864,2.8838,2.8846,7
HOV14,2014-07-23 07:00,23,2.8839,2.8845,2.8814,2.8837,30
HOV14,2014-07-23 07:30,23,2.8845,2.889,2.8845,2.889,60
HOV14,2014-07-23 08:00,23,2.8893,2.8967,2.8892,2.8952,483
HOV14,2014-07-23 08:30,23,2.896,2.896,2.8923,2.8929,356
HOV14,2014-07-23 09:00,23,2.8919,2.8923,2.8856,2.886,273
HOV14,2014-07-23 09:30,23,2.8881,2.8936,2.8848,2.8927,359
HOV14,2014-07-23 10:00,23,2.8922,2.8988,2.8907,2.8957,233
HOV14,2014-07-23 10:30,23,2.8962,2.8976,2.8921,2.8922,236
HOV14,2014-07-23 11:00,23,2.8914,2.8925,2.8819,2.8832,243
HOV14,2014-07-23 11:30,23,2.8831,2.8859,2.8827,2.885,165
HOV14,2014-07-23 12:00,23,2.8856,2.8915,2.8849,2.8915,68
HOV14,2014-07-23 12:30,23,2.892,2.8978,2.892,2.8943,348
HOV14,2014-07-23 13:00,23,2.8945,2.8984,2.8934,2.8973,165
HOV14,2014-07-23 13:30,23,2.8971,2.8981,2.8965,2.8971,36
HOV14,2014-07-23 14:00,23,2.8969,2.9016,2.8966,2.9012,151
HOV14,2014-07-23 14:30,23,2.9002,2.901,2.8998,2.8999,45
HOV14,2014-07-23 15:00,23,2.8997,2.9005,2.8993,2.9004,28
HOV14,2014-07-23 16:00,23,2.9004,2.9004,2.9004,2.9004,1
HOV14,2014-07-23 17:30,24,2.9023,2.9024,2.9023,2.9024,3
HOV14,2014-07-23 19:00,24,2.9017,2.9017,2.9017,2.9017,1
HOV14,2014-07-23 23:30,24,2.9015,2.9015,2.9014,2.9014,5
HOV14,2014-07-24 00:00,24,2.9015,2.9017,2.9015,2.9017,7
HOV14,2014-07-24 00:30,24,2.8969,2.897,2.8969,2.897,3
HOV14,2014-07-24 01:00,24,2.8967,2.901,2.8967,2.898,4
HOV14,2014-07-24 01:30,24,2.899,2.899,2.8984,2.8984,5
HOV14,2014-07-24 02:00,24,2.8961,2.8961,2.8935,2.8935,7
HOV14,2014-07-24 02:30,24,2.8926,2.8941,2.8918,2.8922,14
HOV14,2014-07-24 03:00,24,2.8939,2.8964,2.8939,2.8961,12
HOV14,2014-07-24 03:30,24,2.8982,2.8998,2.8967,2.8993,17
HOV14,2014-07-24 04:00,24,2.8982,2.8982,2.895,2.8969,79
HOV14,2014-07-24 04:30,24,2.897,2.8987,2.897,2.8987,54
HOV14,2014-07-24 05:00,24,2.8966,2.8966,2.8966,2.8966,6
HOV14,2014-07-24 05:30,24,2.8966,2.8992,2.8966,2.8991,32
HOV14,2014-07-24 06:00,24,2.8987,2.9003,2.8979,2.9003,18
HOV14,2014-07-24 06:30,24,2.9003,2.9014,2.8995,2.8997,18
HOV14,2014-07-24 07:00,24,2.9015,2.9032,2.9003,2.9031,190
HOV14,2014-07-24 07:30,24,2.9034,2.9036,2.899,2.9026,160
HOV14,2014-07-24 08:00,24,2.9025,2.9037,2.8974,2.9004,431
HOV14,2014-07-24 08:30,24,2.9005,2.9018,2.8978,2.8993,206
HOV14,2014-07-24 09:00,24,2.8993,2.9018,2.8885,2.8893,278
HOV14,2014-07-24 09:30,24,2.8895,2.8913,2.8852,2.8889,341
HOV14,2014-07-24 10:00,24,2.8892,2.8927,2.8892,2.8921,182
HOV14,2014-07-24 10:30,24,2.8927,2.899,2.8901,2.8901,112
HOV14,2014-07-24 11:00,24,2.891,2.8929,2.888,2.8922,244
HOV14,2014-07-24 11:30,24,2.8922,2.8932,2.89,2.8912,243
HOV14,2014-07-24 12:00,24,2.8912,2.8912,2.8861,2.8861,52
HOV14,2014-07-24 12:30,24,2.8878,2.8896,2.8858,2.8888,82
HOV14,2014-07-24 13:00,24,2.889,2.8942,2.885,2.8897,264
HOV14,2014-07-24 13:30,24,2.8892,2.8905,2.8876,2.8905,67
HOV14,2014-07-24 14:00,24,2.8892,2.8917,2.8884,2.889,43
HOV14,2014-07-24 14:30,24,2.8895,2.8931,2.8895,2.8931,21
HOV14,2014-07-24 15:00,24,2.8935,2.8935,2.8935,2.8935,2
HOV14,2014-07-24 15:30,24,2.8924,2.8924,2.8924,2.8924,12
HOV14,2014-07-24 18:00,25,2.8929,2.8941,2.8929,2.8941,6
HOV14,2014-07-24 18:30,25,2.8941,2.8941,2.8941,2.8941,1
HOV14,2014-07-24 19:30,25,2.8937,2.8941,2.8937,2.8941,2
HOV14,2014-07-24 20:30,25,2.8944,2.8944,2.8944,2.8944,6
HOV14,2014-07-24 22:30,25,2.8938,2.8938,2.8938,2.8938,1
HOV14,2014-07-24 23:00,25,2.8942,2.8942,2.8942,2.8942,2
HOV14,2014-07-25 00:00,25,2.8923,2.8924,2.8923,2.8924,3
HOV14,2014-07-25 00:30,25,2.8921,2.8924,2.8917,2.8917,6
HOV14,2014-07-25 01:00,25,2.8922,2.8986,2.8922,2.8986,8
HOV14,2014-07-25 01:30,25,2.8978,2.8978,2.8978,2.8978,1
HOV14,2014-07-25 02:00,25,2.8935,2.8935,2.8933,2.8933,2
HOV14,2014-07-25 02:30,25,2.895,2.895,2.8945,2.8945,2
HOV14,2014-07-25 03:00,25,2.8945,2.8988,2.8939,2.8988,13
HOV14,2014-07-25 03:30,25,2.8997,2.8997,2.8959,2.8974,159
HOV14,2014-07-25 04:00,25,2.8963,2.898,2.8962,2.8972,46
HOV14,2014-07-25 04:30,25,2.8981,2.8981,2.8974,2.8974,11
HOV14,2014-07-25 05:00,25,2.8984,2.8996,2.8968,2.8968,6
HOV14,2014-07-25 05:30,25,2.8975,2.8981,2.897,2.8972,10
HOV14,2014-07-25 06:00,25,2.8977,2.8998,2.8976,2.898,16
HOV14,2014-07-25 06:30,25,2.8987,2.9003,2.8986,2.9002,8
HOV14,2014-07-25 07:00,25,2.9,2.9019,2.8985,2.9017,29
HOV14,2014-07-25 07:30,25,2.9017,2.9074,2.9017,2.9074,79
HOV14,2014-07-25 08:00,25,2.9077,2.9087,2.8961,2.8992,404
HOV14,2014-07-25 08:30,25,2.8975,2.8996,2.8903,2.8951,522
HOV14,2014-07-25 09:00,25,2.8941,2.8971,2.8919,2.8943,129
HOV14,2014-07-25 09:30,25,2.8945,2.9144,2.893,2.9112,431
HOV14,2014-07-25 10:00,25,2.9116,2.923,2.9097,2.9139,668
HOV14,2014-07-25 10:30,25,2.9134,2.919,2.9128,2.9148,354
HOV14,2014-07-25 11:00,25,2.9148,2.9226,2.9136,2.922,205
HOV14,2014-07-25 11:30,25,2.9222,2.9236,2.9186,2.9188,74
HOV14,2014-07-25 12:00,25,2.9197,2.9214,2.916,2.9212,32
HOV14,2014-07-25 12:30,25,2.9206,2.9327,2.9206,2.9314,199
HOV14,2014-07-25 13:00,25,2.9318,2.9341,2.9255,2.9327,306
HOV14,2014-07-25 13:30,25,2.9317,2.9323,2.9298,2.9299,41
HOV14,2014-07-25 14:00,25,2.9297,2.9332,2.9294,2.9297,62
HOV14,2014-07-25 14:30,25,2.9298,2.9335,2.9273,2.9278,95
HOV14,2014-07-25 15:00,25,2.9279,2.9297,2.9279,2.9297,10
HOV14,2014-07-27 17:00,28,2.9334,2.9363,2.93,2.9317,27
HOV14,2014-07-27 17:30,28,2.9311,2.932,2.9311,2.9317,8
HOV14,2014-07-27 18:30,28,2.9321,2.9325,2.9321,2.9324,5
HOV14,2014-07-27 19:30,28,2.93,2.93,2.929,2.929,2
HOV14,2014-07-27 20:00,28,2.929,2.929,2.929,2.929,1
HOV14,2014-07-27 20:30,28,2.929,2.929,2.929,2.929,3
HOV14,2014-07-27 21:30,28,2.9224,2.9253,2.9224,2.9253,3
HOV14,2014-07-28 00:00,28,2.9237,2.9237,2.9237,2.9237,1
HOV14,2014-07-28 00:30,28,2.9253,2.9253,2.9253,2.9253,1
HOV14,2014-07-28 01:00,28,2.928,2.928,2.928,2.928,1
HOV14,2014-07-28 01:30,28,2.9286,2.9286,2.9286,2.9286,1
HOV14,2014-07-28 02:00,28,2.9254,2.9254,2.9254,2.9254,2
HOV14,2014-07-28 03:00,28,2.9251,2.9251,2.9251,2.9251,3
HOV14,2014-07-28 03:30,28,2.9187,2.9213,2.9178,2.9213,10
HOV14,2014-07-28 04:00,28,2.9185,2.9192,2.915,2.915,7
HOV14,2014-07-28 04:30,28,2.9168,2.9172,2.915,2.9172,15
HOV14,2014-07-28 05:00,28,2.9155,2.9164,2.9155,2.9164,16
HOV14,2014-07-28 06:00,28,2.9148,2.915,2.9148,2.9148,21
HOV14,2014-07-28 06:30,28,2.9148,2.9148,2.9116,2.9134,21
HOV14,2014-07-28 07:00,28,2.9144,2.9144,2.9092,2.9103,57
HOV14,2014-07-28 07:30,28,2.91,2.9138,2.91,2.9113,269
HOV14,2014-07-28 08:00,28,2.9121,2.9125,2.9075,2.9075,485
HOV14,2014-07-28 08:30,28,2.9064,2.9091,2.9041,2.9063,283
HOV14,2014-07-28 09:00,28,2.9059,2.9062,2.8998,2.9018,442
HOV14,2014-07-28 09:30,28,2.9017,2.9019,2.8962,2.8983,466
HOV14,2014-07-28 10:00,28,2.8981,2.9056,2.895,2.9041,332
HOV14,2014-07-28 10:30,28,2.9037,2.9077,2.902,2.9042,86
HOV14,2014-07-28 11:00,28,2.9031,2.9093,2.9031,2.9083,230
HOV14,2014-07-28 11:30,28,2.9087,2.9087,2.9041,2.9069,122
HOV14,2014-07-28 12:00,28,2.9061,2.9084,2.9061,2.9077,49
HOV14,2014-07-28 12:30,28,2.9088,2.9143,2.9088,2.9132,93
HOV14,2014-07-28 13:00,28,2.9127,2.9127,2.9026,2.9054,331
HOV14,2014-07-28 13:30,28,2.9042,2.906,2.903,2.906,134
HOV14,2014-07-28 14:00,28,2.9067,2.9081,2.905,2.9051,61
HOV14,2014-07-28 14:30,28,2.9064,2.9069,2.9055,2.9069,21
HOV14,2014-07-28 15:00,28,2.9051,2.906,2.9051,2.906,6
HOV14,2014-07-28 15:30,28,2.9065,2.9065,2.9055,2.9055,9
HOV14,2014-07-28 18:00,29,2.9038,2.9038,2.9038,2.9038,1
HOV14,2014-07-28 21:00,29,2.9042,2.9042,2.9039,2.9039,2
HOV14,2014-07-28 21:30,29,2.904,2.904,2.904,2.904,1
HOV14,2014-07-28 22:30,29,2.9037,2.9037,2.9037,2.9037,1
HOV14,2014-07-29 01:00,29,2.904,2.904,2.904,2.904,1
HOV14,2014-07-29 01:30,29,2.905,2.9065,2.905,2.9065,5
HOV14,2014-07-29 02:00,29,2.9078,2.9086,2.9078,2.9078,5
HOV14,2014-07-29 02:30,29,2.9097,2.9122,2.9097,2.9121,7
HOV14,2014-07-29 03:00,29,2.9102,2.9102,2.9092,2.9092,5
HOV14,2014-07-29 03:30,29,2.9177,2.9201,2.9177,2.9201,18
HOV14,2014-07-29 04:00,29,2.9207,2.9217,2.9198,2.9214,24
HOV14,2014-07-29 05:30,29,2.9188,2.9188,2.9153,2.9153,11
HOV14,2014-07-29 06:00,29,2.9151,2.9185,2.9151,2.9177,12
HOV14,2014-07-29 06:30,29,2.9183,2.9183,2.9147,2.9169,15
HOV14,2014-07-29 07:00,29,2.915,2.9231,2.915,2.921,60
HOV14,2014-07-29 07:30,29,2.9213,2.9279,2.9179,2.926,272
HOV14,2014-07-29 08:00,29,2.9254,2.9254,2.9122,2.9135,342
HOV14,2014-07-29 08:30,29,2.913,2.915,2.9105,2.9139,222
HOV14,2014-07-29 09:00,29,2.9134,2.9182,2.908,2.9181,154
HOV14,2014-07-29 09:30,29,2.919,2.9255,2.919,2.9238,129
HOV14,2014-07-29 10:00,29,2.924,2.9244,2.9194,2.9194,122
HOV14,2014-07-29 10:30,29,2.9196,2.9203,2.911,2.9111,216
HOV14,2014-07-29 11:00,29,2.9106,2.913,2.9089,2.9117,122
HOV14,2014-07-29 11:30,29,2.9115,2.9125,2.9083,2.9109,37
HOV14,2014-07-29 12:00,29,2.9111,2.9125,2.9101,2.9119,86
HOV14,2014-07-29 12:30,29,2.9117,2.9159,2.9117,2.9143,83
HOV14,2014-07-29 13:00,29,2.9146,2.9231,2.9139,2.9212,397
HOV14,2014-07-29 13:30,29,2.9214,2.9219,2.9169,2.917,48
HOV14,2014-07-29 14:00,29,2.9177,2.921,2.9148,2.9172,88
HOV14,2014-07-29 14:30,29,2.9176,2.9198,2.9167,2.9188,44
HOV14,2014-07-29 15:00,29,2.9176,2.9176,2.9176,2.9176,5
HOV14,2014-07-29 15:30,29,2.9185,2.9185,2.9185,2.9185,1
HOV14,2014-07-29 20:30,30,2.9117,2.9121,2.9117,2.9121,4
HOV14,2014-07-29 21:30,30,2.9121,2.9136,2.9121,2.9136,6
HOV14,2014-07-29 22:00,30,2.915,2.915,2.9149,2.9149,2
HOV14,2014-07-29 23:00,30,2.9137,2.9137,2.9137,2.9137,3
HOV14,2014-07-29 23:30,30,2.9137,2.9137,2.9136,2.9137,6
HOV14,2014-07-30 01:00,30,2.9144,2.9144,2.9144,2.9144,6
HOV14,2014-07-30 01:30,30,2.9144,2.9144,2.9144,2.9144,1
HOV14,2014-07-30 02:00,30,2.916,2.9191,2.9155,2.919,10
HOV14,2014-07-30 02:30,30,2.9217,2.9258,2.9217,2.9258,14
HOV14,2014-07-30 03:00,30,2.9245,2.9245,2.9225,2.9225,2
HOV14,2014-07-30 04:00,30,2.9218,2.9218,2.9194,2.9195,15
HOV14,2014-07-30 04:30,30,2.9198,2.92,2.9192,2.9192,7
HOV14,2014-07-30 05:30,30,2.9218,2.9218,2.9209,2.921,11
HOV14,2014-07-30 06:00,30,2.9216,2.9233,2.9215,2.9225,7
HOV14,2014-07-30 06:30,30,2.9221,2.9221,2.9214,2.9219,4
HOV14,2014-07-30 07:00,30,2.9197,2.9237,2.9197,2.9237,13
HOV14,2014-07-30 07:30,30,2.9241,2.9288,2.9218,2.925,254
HOV14,2014-07-30 08:00,30,2.9267,2.9267,2.921,2.9222,223
HOV14,2014-07-30 08:30,30,2.9231,2.9269,2.9216,2.9252,148
HOV14,2014-07-30 09:00,30,2.9242,2.9251,2.9176,2.9244,154
HOV14,2014-07-30 09:30,30,2.9259,2.9277,2.9167,2.921,286
HOV14,2014-07-30 10:00,30,2.9207,2.9215,2.9165,2.9165,187
HOV14,2014-07-30 10:30,30,2.9177,2.9211,2.9116,2.9168,180
HOV14,2014-07-30 11:00,30,2.9159,2.9164,2.9112,2.9146,90
HOV14,2014-07-30 11:30,30,2.9136,2.9166,2.9123,2.9123,64
HOV14,2014-07-30 12:00,30,2.9108,2.9125,2.9003,2.9032,310
HOV14,2014-07-30 12:30,30,2.9028,2.9074,2.898,2.8998,256
HOV14,2014-07-30 13:00,30,2.9004,2.9086,2.8995,2.906,336
HOV14,2014-07-30 13:30,30,2.9057,2.9057,2.8998,2.8998,55
HOV14,2014-07-30 14:00,30,2.9018,2.9046,2.8967,2.8972,96
HOV14,2014-07-30 14:30,30,2.8938,2.9006,2.89,2.8993,169
HOV14,2014-07-30 15:00,30,2.8994,2.9001,2.8982,2.8982,11
HOV14,2014-07-30 15:30,30,2.8966,2.8968,2.8958,2.8967,13
HOV14,2014-07-30 16:00,30,2.8967,2.8989,2.8967,2.8989,2
HOV14,2014-07-30 17:00,31,2.8976,2.8988,2.8975,2.8975,7
HOV14,2014-07-30 17:30,31,2.892,2.892,2.892,2.892,1
HOV14,2014-07-30 19:00,31,2.8946,2.8946,2.8946,2.8946,1
HOV14,2014-07-30 19:30,31,2.8946,2.8947,2.8946,2.8947,2
HOV14,2014-07-30 20:30,31,2.8977,2.8982,2.8977,2.8982,2
HOV14,2014-07-30 21:00,31,2.8968,2.8982,2.8968,2.8982,2
HOV14,2014-07-30 21:30,31,2.8982,2.8985,2.898,2.898,4
HOV14,2014-07-30 22:00,31,2.8994,2.9,2.8994,2.9,3
HOV14,2014-07-30 23:00,31,2.9,2.9,2.9,2.9,1
HOV14,2014-07-31 00:30,31,2.9015,2.9019,2.9015,2.9019,2
HOV14,2014-07-31 01:00,31,2.9013,2.9013,2.9008,2.9008,2
HOV14,2014-07-31 01:30,31,2.9006,2.9016,2.9001,2.9016,7
HOV14,2014-07-31 02:00,31,2.8981,2.8981,2.8936,2.8936,6
HOV14,2014-07-31 02:30,31,2.8919,2.8965,2.8919,2.8965,5
HOV14,2014-07-31 03:00,31,2.8937,2.8937,2.8888,2.8894,21
HOV14,2014-07-31 03:30,31,2.8895,2.8904,2.8895,2.89,6
HOV14,2014-07-31 04:00,31,2.8872,2.8872,2.8795,2.8871,53
HOV14,2014-07-31 04:30,31,2.8872,2.8882,2.8867,2.8882,5
HOV14,2014-07-31 06:00,31,2.8948,2.8957,2.8948,2.8957,5
HOV14,2014-07-31 06:30,31,2.9,2.9004,2.9,2.9004,2
HOV14,2014-07-31 07:00,31,2.8984,2.9016,2.8984,2.9006,7
HOV14,2014-07-31 07:30,31,2.9008,2.9027,2.895,2.9027,183
HOV14,2014-07-31 08:00,31,2.9028,2.907,2.8994,2.9006,156
HOV14,2014-07-31 08:30,31,2.9012,2.9018,2.8895,2.895,453
HOV14,2014-07-31 09:00,31,2.8944,2.9001,2.8899,2.8991,275
HOV14,2014-07-31 09:30,31,2.8991,2.8998,2.8927,2.8993,220
HOV14,2014-07-31 10:00,31,2.8983,2.8997,2.8914,2.8949,409
HOV14,2014-07-31 10:30,31,2.8949,2.8949,2.8846,2.8869,450
HOV14,2014-07-31 11:00,31,2.886,2.89,2.8844,2.8879,304
HOV14,2014-07-31 11:30,31,2.8881,2.8908,2.8853,2.8889,221
HOV14,2014-07-31 12:00,31,2.8901,2.8931,2.8869,2.889,296
HOV14,2014-07-31 12:30,31,2.889,2.8941,2.8886,2.8929,223
HOV14,2014-07-31 13:00,31,2.8925,2.9091,2.8924,2.9014,865
HOV14,2014-07-31 13:30,31,2.9013,2.9017,2.8982,2.8989,176
HOV14,2014-07-31 14:00,31,2.8975,2.8981,2.8954,2.8972,76
HOV14,2014-07-31 14:30,31,2.8975,2.8989,2.8955,2.8955,30
HOV14,2014-07-31 15:00,31,2.8982,2.8987,2.8979,2.8983,7
HOV14,2014-07-31 15:30,31,2.8978,2.8978,2.8933,2.8933,13
HOV14,2014-07-31 16:00,31,2.8923,2.8923,2.8922,2.8922,2
HOV14,2014-07-31 17:00,1,2.8867,2.894,2.8867,2.8936,6
HOV14,2014-07-31 17:30,1,2.8936,2.8936,2.892,2.892,7
HOV14,2014-07-31 18:30,1,2.8925,2.8925,2.8925,2.8925,1
HOV14,2014-07-31 19:00,1,2.8937,2.8941,2.8932,2.8941,8
HOV14,2014-07-31 19:30,1,2.8958,2.8958,2.8958,2.8958,3
HOV14,2014-07-31 20:00,1,2.897,2.897,2.897,2.897,1
HOV14,2014-07-31 20:30,1,2.8953,2.8953,2.8953,2.8953,1
HOV14,2014-07-31 21:00,1,2.8982,2.8982,2.8982,2.8982,2
HOV14,2014-07-31 21:30,1,2.8977,2.8977,2.8976,2.8976,4
HOV14,2014-07-31 22:00,1,2.8983,2.9005,2.8983,2.9005,8
HOV14,2014-07-31 23:00,1,2.902,2.902,2.902,2.902,2
HOV14,2014-07-31 23:30,1,2.902,2.902,2.902,2.902,1
HOV14,2014-08-01 01:00,1,2.8994,2.8994,2.8994,2.8994,1
HOV14,2014-08-01 01:30,1,2.9032,2.9039,2.9032,2.9039,2
HOV14,2014-08-01 02:00,1,2.9055,2.9055,2.9028,2.9028,3
HOV14,2014-08-01 02:30,1,2.9035,2.9035,2.9035,2.9035,1
HOV14,2014-08-01 03:00,1,2.9056,2.9056,2.9056,2.9056,1
HOV14,2014-08-01 03:30,1,2.9056,2.9056,2.898,2.9031,20
HOV14,2014-08-01 04:30,1,2.8997,2.8997,2.895,2.896,40
HOV14,2014-08-01 05:00,1,2.896,2.8973,2.8904,2.8943,89
HOV14,2014-08-01 05:30,1,2.8961,2.8962,2.896,2.896,3
HOV14,2014-08-01 06:00,1,2.8982,2.9021,2.8982,2.9021,6
HOV14,2014-08-01 06:30,1,2.9028,2.9028,2.9005,2.9014,31
HOV14,2014-08-01 07:00,1,2.9019,2.9026,2.9,2.9026,12
HOV14,2014-08-01 07:30,1,2.9043,2.9043,2.8985,2.8985,110
HOV14,2014-08-01 08:00,1,2.8983,2.9008,2.8892,2.8911,393
HOV14,2014-08-01 08:30,1,2.8909,2.8909,2.8838,2.8861,219
HOV14,2014-08-01 09:00,1,2.8859,2.888,2.8789,2.8866,319
HOV14,2014-08-01 09:30,1,2.8865,2.8889,2.8851,2.8868,256
HOV14,2014-08-01 10:00,1,2.887,2.891,2.8839,2.8839,408
HOV14,2014-08-01 10:30,1,2.8837,2.8865,2.883,2.8844,236
HOV14,2014-08-01 11:00,1,2.8848,2.8905,2.8838,2.8856,216
HOV14,2014-08-01 11:30,1,2.8882,2.8935,2.8882,2.8915,307
HOV14,2014-08-01 12:00,1,2.8918,2.8932,2.8854,2.8885,153
HOV14,2014-08-01 12:30,1,2.8889,2.8904,2.8869,2.8896,158
HOV14,2014-08-01 13:00,1,2.8888,2.8888,2.8741,2.8755,708
HOV14,2014-08-01 13:30,1,2.8755,2.8779,2.8741,2.8746,143
HOV14,2014-08-01 14:00,1,2.875,2.875,2.8716,2.8725,148
HOV14,2014-08-01 14:30,1,2.872,2.8742,2.8681,2.8742,120
HOV14,2014-08-01 15:00,1,2.875,2.8757,2.8735,2.874,16
HOV14,2014-08-01 15:30,1,2.8775,2.8784,2.8775,2.8784,3
HOV14,2014-08-01 16:00,1,2.876,2.876,2.876,2.876,1
HOV14,2014-08-03 17:00,4,2.8748,2.8811,2.8748,2.8799,15
HOV14,2014-08-03 17:30,4,2.88,2.8823,2.88,2.8823,3
HOV14,2014-08-03 18:00,4,2.8792,2.8792,2.8792,2.8792,2
HOV14,2014-08-03 18:30,4,2.8786,2.879,2.878,2.879,5
HOV14,2014-08-03 19:00,4,2.8802,2.8802,2.8802,2.8802,1
HOV14,2014-08-03 20:30,4,2.8848,2.8858,2.8848,2.8858,6
HOV14,2014-08-03 21:00,4,2.8861,2.8862,2.886,2.886,4
HOV14,2014-08-03 22:00,4,2.8857,2.8861,2.8857,2.8861,3
HOV14,2014-08-03 23:00,4,2.8886,2.8886,2.8886,2.8886,1
HOV14,2014-08-03 23:30,4,2.8879,2.8913,2.8879,2.8905,4
HOV14,2014-08-04 00:00,4,2.89,2.8902,2.89,2.8902,4
HOV14,2014-08-04 00:30,4,2.8896,2.8899,2.8894,2.8899,3
HOV14,2014-08-04 01:00,4,2.8899,2.8928,2.8899,2.8924,23
HOV14,2014-08-04 01:30,4,2.8911,2.892,2.8904,2.892,3
HOV14,2014-08-04 02:00,4,2.8902,2.8902,2.8897,2.8897,2
HOV14,2014-08-04 02:30,4,2.8876,2.8908,2.8876,2.8907,3
HOV14,2014-08-04 03:00,4,2.8888,2.8909,2.8888,2.8905,9
HOV14,2014-08-04 03:30,4,2.8892,2.8892,2.8874,2.8874,4
HOV14,2014-08-04 04:00,4,2.8877,2.888,2.8877,2.888,2
HOV14,2014-08-04 04:30,4,2.8888,2.8891,2.884,2.8851,28
HOV14,2014-08-04 05:00,4,2.8869,2.887,2.8869,2.887,3
HOV14,2014-08-04 05:30,4,2.8869,2.8869,2.8846,2.8846,6
HOV14,2014-08-04 06:00,4,2.885,2.885,2.8832,2.8836,6
HOV14,2014-08-04 06:30,4,2.8841,2.8841,2.88,2.88,21
HOV14,2014-08-04 07:00,4,2.8788,2.8796,2.8751,2.8761,77
HOV14,2014-08-04 07:30,4,2.875,2.8758,2.8727,2.874,136
HOV14,2014-08-04 08:00,4,2.8742,2.877,2.8732,2.8738,137
HOV14,2014-08-04 08:30,4,2.8739,2.8857,2.8739,2.8851,143
HOV14,2014-08-04 09:00,4,2.8854,2.8991,2.8851,2.8944,507
HOV14,2014-08-04 09:30,4,2.8949,2.8983,2.8896,2.8912,254
HOV14,2014-08-04 10:00,4,2.8928,2.8949,2.8757,2.8757,524
HOV14,2014-08-04 10:30,4,2.8758,2.8804,2.8742,2.8787,468
HOV14,2014-08-04 11:00,4,2.8787,2.8789,2.8709,2.8731,294
HOV14,2014-08-04 11:30,4,2.874,2.878,2.8728,2.8778,73
HOV14,2014-08-04 12:00,4,2.878,2.8813,2.8774,2.8799,48
HOV14,2014-08-04 12:30,4,2.8797,2.8878,2.8797,2.8859,114
HOV14,2014-08-04 13:00,4,2.8865,2.8879,2.8792,2.8798,632
HOV14,2014-08-04 13:30,4,2.8801,2.8816,2.8791,2.8812,58
HOV14,2014-08-04 14:00,4,2.8804,2.8863,2.8803,2.8851,117
HOV14,2014-08-04 14:30,4,2.8833,2.8838,2.8802,2.8806,27
HOV14,2014-08-04 15:00,4,2.882,2.8825,2.8805,2.8815,14
HOV14,2014-08-04 15:30,4,2.8812,2.8812,2.879,2.879,14
HOV14,2014-08-04 17:00,5,2.8777,2.8777,2.8777,2.8777,10
HOV14,2014-08-04 17:30,5,2.8777,2.8777,2.8777,2.8777,2
HOV14,2014-08-04 18:30,5,2.8768,2.8768,2.8763,2.8763,4
HOV14,2014-08-04 19:00,5,2.8784,2.8784,2.8784,2.8784,5
HOV14,2014-08-04 19:30,5,2.8777,2.8777,2.8777,2.8777,5
HOV14,2014-08-04 20:00,5,2.8778,2.8778,2.8777,2.8777,2
HOV14,2014-08-04 21:00,5,2.8797,2.8797,2.8797,2.8797,1
HOV14,2014-08-05 00:00,5,2.8801,2.8801,2.8801,2.8801,2
HOV14,2014-08-05 01:30,5,2.8776,2.8776,2.8776,2.8776,2
HOV14,2014-08-05 02:00,5,2.876,2.876,2.8744,2.8747,126
HOV14,2014-08-05 03:00,5,2.8799,2.8799,2.8796,2.8799,3
HOV14,2014-08-05 03:30,5,2.8798,2.8798,2.8798,2.8798,1
HOV14,2014-08-05 04:00,5,2.8799,2.8799,2.8781,2.8796,14
HOV14,2014-08-05 04:30,5,2.8798,2.8798,2.8779,2.8785,137
HOV14,2014-08-05 05:00,5,2.8786,2.88,2.8779,2.8798,27
HOV14,2014-08-05 05:30,5,2.879,2.8803,2.879,2.8803,20
HOV14,2014-08-05 06:00,5,2.8803,2.8811,2.8793,2.8795,35
HOV14,2014-08-05 06:30,5,2.8795,2.8795,2.8771,2.8781,60
HOV14,2014-08-05 07:00,5,2.877,2.8777,2.8713,2.8735,119
HOV14,2014-08-05 07:30,5,2.8735,2.8737,2.8688,2.8688,176
HOV14,2014-08-05 08:00,5,2.8684,2.8724,2.8676,2.8708,326
HOV14,2014-08-05 08:30,5,2.8699,2.8719,2.8683,2.8716,428
HOV14,2014-08-05 09:00,5,2.872,2.872,2.861,2.8616,426
HOV14,2014-08-05 09:30,5,2.8605,2.864,2.8598,2.8623,319
HOV14,2014-08-05 10:00,5,2.863,2.8636,2.8405,2.8437,781
HOV14,2014-08-05 10:30,5,2.8425,2.8542,2.8411,2.853,898
HOV14,2014-08-05 11:00,5,2.8532,2.8568,2.8502,2.8542,302
HOV14,2014-08-05 11:30,5,2.8542,2.8577,2.8527,2.8571,129
HOV14,2014-08-05 12:00,5,2.8543,2.8546,2.8505,2.8546,172
HOV14,2014-08-05 12:30,5,2.855,2.858,2.8529,2.8529,251
HOV14,2014-08-05 13:00,5,2.8528,2.8618,2.8528,2.8547,632
HOV14,2014-08-05 13:30,5,2.8547,2.8557,2.853,2.8543,161
HOV14,2014-08-05 14:00,5,2.8543,2.8585,2.8543,2.8565,73
HOV14,2014-08-05 14:30,5,2.8566,2.8609,2.8564,2.8598,74
HOV14,2014-08-05 15:00,5,2.859,2.859,2.858,2.858,8
HOV14,2014-08-05 15:30,5,2.8598,2.8652,2.8593,2.864,40
HOV14,2014-08-05 16:00,5,2.864,2.864,2.864,2.864,2
HOV14,2014-08-05 17:00,6,2.8595,2.8676,2.8595,2.8676,18
HOV14,2014-08-05 17:30,6,2.8653,2.8653,2.8653,2.8653,5
HOV14,2014-08-05 18:00,6,2.8646,2.8646,2.8637,2.8637,12
HOV14,2014-08-05 18:30,6,2.863,2.863,2.8604,2.8615,16
HOV14,2014-08-05 19:00,6,2.8608,2.8615,2.858,2.8615,33
HOV14,2014-08-05 19:30,6,2.8592,2.8592,2.8592,2.8592,2
HOV14,2014-08-05 20:00,6,2.8606,2.8622,2.8606,2.8621,11
HOV14,2014-08-05 20:30,6,2.8635,2.8635,2.8635,2.8635,4
HOV14,2014-08-05 21:00,6,2.8635,2.8635,2.8635,2.8635,6
HOV14,2014-08-05 21:30,6,2.8647,2.8647,2.8647,2.8647,1
HOV14,2014-08-05 22:30,6,2.8636,2.8636,2.8636,2.8636,1
HOV14,2014-08-05 23:30,6,2.8615,2.8615,2.8614,2.8614,2
HOV14,2014-08-06 00:00,6,2.8615,2.8615,2.8615,2.8615,1
HOV14,2014-08-06 00:30,6,2.8618,2.862,2.8618,2.862,3
HOV14,2014-08-06 01:00,6,2.8638,2.8638,2.8638,2.8638,1
HOV14,2014-08-06 01:30,6,2.8647,2.8647,2.8638,2.8638,3
HOV14,2014-08-06 02:00,6,2.8607,2.8608,2.858,2.8582,29
HOV14,2014-08-06 02:30,6,2.8594,2.8649,2.8594,2.8639,37
HOV14,2014-08-06 03:00,6,2.865,2.8667,2.8646,2.865,15
HOV14,2014-08-06 03:30,6,2.8607,2.8633,2.86,2.8619,42
HOV14,2014-08-06 04:00,6,2.8619,2.8625,2.8604,2.8618,15
HOV14,2014-08-06 04:30,6,2.8625,2.863,2.8625,2.863,4
HOV14,2014-08-06 05:00,6,2.8627,2.8636,2.8624,2.8628,23
HOV14,2014-08-06 05:30,6,2.8623,2.8629,2.8623,2.8629,4
HOV14,2014-08-06 06:00,6,2.8621,2.8694,2.8621,2.8679,17
HOV14,2014-08-06 06:30,6,2.868,2.868,2.865,2.8668,22
HOV14,2014-08-06 07:00,6,2.8667,2.8667,2.8626,2.8647,16
HOV14,2014-08-06 07:30,6,2.8674,2.868,2.8634,2.8639,162
HOV14,2014-08-06 08:00,6,2.8642,2.8712,2.8639,2.8712,282
HOV14,2014-08-06 08:30,6,2.8712,2.8804,2.8712,2.8769,361
HOV14,2014-08-06 09:00,6,2.8774,2.88,2.8767,2.8774,212
HOV14,2014-08-06 09:30,6,2.8783,2.886,2.8776,2.8848,786
HOV14,2014-08-06 10:00,6,2.8861,2.8881,2.8795,2.8809,779
HOV14,2014-08-06 10:30,6,2.8806,2.885,2.8798,2.8807,529
HOV14,2014-08-06 11:00,6,2.8807,2.8839,2.8785,2.8839,202
HOV14,2014-08-06 11:30,6,2.8839,2.8867,2.8816,2.8858,172
HOV14,2014-08-06 12:00,6,2.887,2.8919,2.8867,2.8891,561
HOV14,2014-08-06 12:30,6,2.8889,2.889,2.8804,2.8826,355
HOV14,2014-08-06 13:00,6,2.8823,2.8881,2.8807,2.8819,1259
HOV14,2014-08-06 13:30,6,2.8817,2.8841,2.8812,2.8841,96
HOV14,2014-08-06 14:00,6,2.884,2.8871,2.884,2.8856,117
HOV14,2014-08-06 14:30,6,2.8846,2.8846,2.8827,2.8835,80
HOV14,2014-08-06 15:00,6,2.8826,2.8842,2.8815,2.8842,8
HOV14,2014-08-06 15:30,6,2.884,2.8856,2.8821,2.8821,29
HOV14,2014-08-06 17:00,7,2.8802,2.8802,2.8802,2.8802,1
HOV14,2014-08-06 18:00,7,2.8802,2.8802,2.8802,2.8802,2
HOV14,2014-08-06 18:30,7,2.8814,2.8815,2.8814,2.8815,2
HOV14,2014-08-06 19:00,7,2.8819,2.8819,2.8819,2.8819,1
HOV14,2014-08-06 20:30,7,2.885,2.885,2.8835,2.8835,2
HOV14,2014-08-06 21:00,7,2.8835,2.8835,2.8835,2.8835,1
HOV14,2014-08-06 21:30,7,2.8859,2.886,2.8859,2.886,2
HOV14,2014-08-06 22:30,7,2.8851,2.8851,2.8834,2.8834,2
HOV14,2014-08-07 00:00,7,2.8844,2.8844,2.8844,2.8844,1
HOV14,2014-08-07 01:00,7,2.8859,2.8859,2.8859,2.8859,2
HOV14,2014-08-07 01:30,7,2.8848,2.8848,2.8836,2.8836,3
HOV14,2014-08-07 02:00,7,2.883,2.883,2.8813,2.8814,15
HOV14,2014-08-07 02:30,7,2.8802,2.8814,2.8797,2.8797,7
HOV14,2014-08-07 03:00,7,2.8816,2.8886,2.8816,2.8843,29
HOV14,2014-08-07 03:30,7,2.882,2.8822,2.8795,2.8798,12
HOV14,2014-08-07 04:00,7,2.8784,2.8799,2.8764,2.8799,5
HOV14,2014-08-07 04:30,7,2.8774,2.8774,2.8739,2.875,40
HOV14,2014-08-07 05:00,7,2.875,2.8799,2.875,2.8794,26
HOV14,2014-08-07 05:30,7,2.8781,2.8782,2.8765,2.8782,18
HOV14,2014-08-07 06:00,7,2.8778,2.8816,2.8778,2.8808,61
HOV14,2014-08-07 06:30,7,2.8793,2.8838,2.878,2.8832,33
HOV14,2014-08-07 07:00,7,2.8832,2.8868,2.8815,2.8846,54
HOV14,2014-08-07 07:30,7,2.8854,2.8914,2.8854,2.8889,101
HOV14,2014-08-07 08:00,7,2.8882,2.901,2.8882,2.8983,708
HOV14,2014-08-07 08:30,7,2.8983,2.8996,2.8914,2.8923,347
HOV14,2014-08-07 09:00,7,2.8932,2.899,2.8932,2.8956,236
HOV14,2014-08-07 09:30,7,2.8956,2.898,2.8926,2.8931,262
HOV14,2014-08-07 10:00,7,2.8921,2.8921,2.8838,2.8888,346
HOV14,2014-08-07 10:30,7,2.8879,2.8907,2.8857,2.887,248
HOV14,2014-08-07 11:00,7,2.8876,2.9062,2.8876,2.9047,199
HOV14,2014-08-07 11:30,7,2.9045,2.9082,2.9031,2.9034,405
HOV14,2014-08-07 12:00,7,2.9049,2.908,2.8984,2.902,150
HOV14,2014-08-07 12:30,7,2.9014,2.9048,2.9014,2.9045,168
HOV14,2014-08-07 13:00,7,2.904,2.904,2.8964,2.903,562
HOV14,2014-08-07 13:30,7,2.9033,2.9095,2.9026,2.9092,176
HOV14,2014-08-07 14:00,7,2.909,2.9117,2.9078,2.9106,149
HOV14,2014-08-07 14:30,7,2.9096,2.9096,2.9058,2.9058,90
HOV14,2014-08-07 15:00,7,2.9063,2.9127,2.9059,2.9099,33
HOV14,2014-08-07 15:30,7,2.9091,2.9099,2.909,2.9092,7
HOV14,2014-08-07 16:00,7,2.9099,2.9099,2.9099,2.9099,3
HOV14,2014-08-07 17:00,8,2.9123,2.9123,2.9103,2.9103,4
HOV14,2014-08-07 17:30,8,2.9088,2.9088,2.9088,2.9088,1
HOV14,2014-08-07 18:00,8,2.9088,2.9088,2.9088,2.9088,1
HOV14,2014-08-07 18:30,8,2.9073,2.9073,2.9073,2.9073,1
HOV14,2014-08-07 19:00,8,2.908,2.908,2.908,2.908,2
HOV14,2014-08-07 20:30,8,2.9053,2.9135,2.905,2.9119,11
HOV14,2014-08-07 21:00,8,2.9141,2.915,2.9139,2.9145,9
HOV14,2014-08-07 21:30,8,2.9212,2.9212,2.9212,2.9212,2
HOV14,2014-08-07 22:00,8,2.9187,2.9192,2.9187,2.9192,8
HOV14,2014-08-07 23:30,8,2.9166,2.9166,2.9166,2.9166,1
HOV14,2014-08-08 00:00,8,2.915,2.915,2.915,2.915,1
HOV14,2014-08-08 01:00,8,2.9119,2.9152,2.9119,2.9151,3
HOV14,2014-08-08 01:30,8,2.917,2.917,2.917,2.917,1
HOV14,2014-08-08 02:00,8,2.9175,2.9221,2.9162,2.9221,5
HOV14,2014-08-08 02:30,8,2.9223,2.9226,2.9206,2.9215,20
HOV14,2014-08-08 03:00,8,2.9227,2.9228,2.918,2.918,16
HOV14,2014-08-08 03:30,8,2.917,2.9196,2.9122,2.9183,25
HOV14,2014-08-08 04:00,8,2.9176,2.9176,2.9176,2.9176,1
HOV14,2014-08-08 04:30,8,2.9167,2.9168,2.9145,2.9158,19
HOV14,2014-08-08 05:00,8,2.916,2.9178,2.916,2.9168,12
HOV14,2014-08-08 05:30,8,2.9178,2.9178,2.9178,2.9178,3
HOV14,2014-08-08 06:00,8,2.9186,2.9186,2.914,2.914,14
HOV14,2014-08-08 06:30,8,2.9132,2.9139,2.91,2.9103,12
HOV14,2014-08-08 07:00,8,2.9113,2.9113,2.9038,2.9058,107
HOV14,2014-08-08 07:30,8,2.9056,2.9131,2.9038,2.9131,463
HOV14,2014-08-08 08:00,8,2.9107,2.9111,2.9053,2.9063,327
HOV14,2014-08-08 08:30,8,2.9072,2.9074,2.9026,2.9053,237
HOV14,2014-08-08 09:00,8,2.905,2.9097,2.901,2.9027,367
HOV14,2014-08-08 09:30,8,2.9019,2.9032,2.8988,2.8997,429
HOV14,2014-08-08 10:00,8,2.8996,2.8996,2.8878,2.8896,683
HOV14,2014-08-08 10:30,8,2.8872,2.8885,2.8756,2.8821,368
HOV14,2014-08-08 11:00,8,2.8823,2.885,2.8794,2.883,306
HOV14,2014-08-08 11:30,8,2.8828,2.8866,2.8805,2.8837,139
HOV14,2014-08-08 12:00,8,2.8844,2.8872,2.8812,2.8822,370
HOV14,2014-08-08 12:30,8,2.883,2.8865,2.881,2.8856,340
HOV14,2014-08-08 13:00,8,2.8856,2.8885,2.8801,2.8839,566
HOV14,2014-08-08 13:30,8,2.8841,2.8854,2.8822,2.8844,112
HOV14,2014-08-08 14:00,8,2.8829,2.8834,2.8772,2.8778,243
HOV14,2014-08-08 14:30,8,2.8793,2.8818,2.8785,2.8785,64
HOV14,2014-08-08 15:00,8,2.8808,2.8808,2.8795,2.8803,11
HOV14,2014-08-08 15:30,8,2.8797,2.8803,2.8795,2.8795,3
HOV14,2014-08-08 16:00,8,2.88,2.88,2.8756,2.8756,46
HOV14,2014-08-10 17:00,11,2.8825,2.8825,2.874,2.879,15
HOV14,2014-08-10 18:30,11,2.8792,2.8792,2.8792,2.8792,1
HOV14,2014-08-10 19:00,11,2.8796,2.881,2.8796,2.881,5
HOV14,2014-08-10 19:30,11,2.881,2.883,2.881,2.883,17
HOV14,2014-08-10 20:00,11,2.8836,2.8846,2.8836,2.8846,2
HOV14,2014-08-10 20:30,11,2.8853,2.8874,2.8853,2.8874,6
HOV14,2014-08-10 21:30,11,2.8915,2.8915,2.8915,2.8915,1
HOV14,2014-08-10 22:00,11,2.8917,2.8917,2.8905,2.8905,3
HOV14,2014-08-10 22:30,11,2.8889,2.8889,2.8877,2.8877,16
HOV14,2014-08-10 23:00,11,2.8891,2.8891,2.8884,2.8884,2
HOV14,2014-08-10 23:30,11,2.8897,2.8897,2.8882,2.8882,6
HOV14,2014-08-11 00:00,11,2.8879,2.8879,2.8879,2.8879,1
HOV14,2014-08-11 00:30,11,2.887,2.887,2.8855,2.8864,7
HOV14,2014-08-11 01:00,11,2.8858,2.8863,2.884,2.8855,19
HOV14,2014-08-11 01:30,11,2.8862,2.8864,2.8862,2.8864,3
HOV14,2014-08-11 02:00,11,2.8828,2.8843,2.8812,2.8812,6
HOV14,2014-08-11 02:30,11,2.8816,2.8816,2.8795,2.8813,6
HOV14,2014-08-11 03:00,11,2.8841,2.8844,2.8809,2.8809,7
HOV14,2014-08-11 03:30,11,2.8792,2.8796,2.8779,2.8785,15
HOV14,2014-08-11 04:00,11,2.8776,2.8776,2.8773,2.8775,5
HOV14,2014-08-11 05:00,11,2.8796,2.8796,2.8796,2.8796,1
HOV14,2014-08-11 05:30,11,2.8803,2.8803,2.8803,2.8803,1
HOV14,2014-08-11 06:00,11,2.8805,2.8805,2.8805,2.8805,2
HOV14,2014-08-11 06:30,11,2.882,2.8832,2.882,2.8826,9
HOV14,2014-08-11 07:00,11,2.8816,2.8864,2.8816,2.8852,54
HOV14,2014-08-11 07:30,11,2.8859,2.8868,2.8812,2.8818,170
HOV14,2014-08-11 08:00,11,2.8812,2.8856,2.8788,2.8849,301
HOV14,2014-08-11 08:30,11,2.886,2.8987,2.8859,2.8957,537
HOV14,2014-08-11 09:00,11,2.8969,2.9064,2.896,2.9047,612
HOV14,2014-08-11 09:30,11,2.9046,2.9084,2.9017,2.903,258
HOV14,2014-08-11 10:00,11,2.9031,2.9033,2.8923,2.9017,411
HOV14,2014-08-11 10:30,11,2.9014,2.9034,2.9009,2.9018,129
HOV14,2014-08-11 11:00,11,2.902,2.902,2.8956,2.8974,195
HOV14,2014-08-11 11:30,11,2.8966,2.8973,2.8947,2.8953,109
HOV14,2014-08-11 12:00,11,2.8954,2.8979,2.8916,2.8916,109
HOV14,2014-08-11 12:30,11,2.8923,2.8934,2.8901,2.8901,358
HOV14,2014-08-11 13:00,11,2.891,2.8924,2.8847,2.8856,1408
HOV14,2014-08-11 13:30,11,2.8858,2.8859,2.8832,2.8842,233
HOV14,2014-08-11 14:00,11,2.8842,2.8884,2.8842,2.8876,140
HOV14,2014-08-11 14:30,11,2.8872,2.8876,2.8867,2.8875,70
HOV14,2014-08-11 15:00,11,2.8874,2.8892,2.8871,2.8879,32
HOV14,2014-08-11 15:30,11,2.8896,2.8904,2.8896,2.8904,78
HOV14,2014-08-11 16:00,11,2.8903,2.8904,2.8887,2.8904,50
HOV14,2014-08-11 17:00,12,2.8879,2.8886,2.8876,2.8886,20
HOV14,2014-08-11 18:00,12,2.8922,2.8944,2.8922,2.8944,6
HOV14,2014-08-11 18:30,12,2.8922,2.8922,2.8922,2.8922,1
HOV14,2014-08-11 19:00,12,2.8915,2.8931,2.8915,2.8931,5
HOV14,2014-08-11 19:30,12,2.8926,2.8927,2.892,2.892,8
HOV14,2014-08-11 20:30,12,2.8924,2.8929,2.8917,2.8917,7
HOV14,2014-08-11 21:30,12,2.8904,2.8912,2.8898,2.8898,6
HOV14,2014-08-11 22:30,12,2.889,2.889,2.8869,2.8869,17
HOV14,2014-08-11 23:00,12,2.8865,2.8865,2.884,2.8841,12
HOV14,2014-08-11 23:30,12,2.8854,2.8866,2.8854,2.8866,2
HOV14,2014-08-12 00:00,12,2.8857,2.8857,2.8851,2.8851,9
HOV14,2014-08-12 00:30,12,2.8855,2.8873,2.8855,2.8873,7
HOV14,2014-08-12 01:00,12,2.8845,2.8845,2.8845,2.8845,4
HOV14,2014-08-12 01:30,12,2.884,2.885,2.8833,2.8848,13
HOV14,2014-08-12 02:00,12,2.8849,2.8849,2.8701,2.8712,110
HOV14,2014-08-12 02:30,12,2.8747,2.8748,2.8729,2.874,11
HOV14,2014-08-12 03:00,12,2.8734,2.8793,2.8723,2.8724,68
HOV14,2014-08-12 03:30,12,2.8711,2.8758,2.871,2.8741,9
HOV14,2014-08-12 04:00,12,2.874,2.8748,2.874,2.8748,11
HOV14,2014-08-12 04:30,12,2.8725,2.8725,2.8709,2.8717,7
HOV14,2014-08-12 05:00,12,2.8706,2.8724,2.8684,2.8696,21
HOV14,2014-08-12 05:30,12,2.8702,2.8708,2.8691,2.8707,4
HOV14,2014-08-12 06:00,12,2.8724,2.8745,2.8717,2.8717,21
HOV14,2014-08-12 06:30,12,2.8707,2.8721,2.8702,2.872,24
HOV14,2014-08-12 07:00,12,2.8714,2.8757,2.8705,2.8746,186
HOV14,2014-08-12 07:30,12,2.8749,2.8752,2.8649,2.8666,570
HOV14,2014-08-12 08:00,12,2.866,2.8695,2.8647,2.8661,589
HOV14,2014-08-12 08:30,12,2.8663,2.8749,2.8655,2.8735,374
HOV14,2014-08-12 09:00,12,2.8737,2.8737,2.8686,2.8699,437
HOV14,2014-08-12 09:30,12,2.8697,2.8703,2.8599,2.8616,718
HOV14,2014-08-12 10:00,12,2.8624,2.8656,2.8604,2.8605,535
HOV14,2014-08-12 10:30,12,2.8603,2.8621,2.8524,2.8578,537
HOV14,2014-08-12 11:00,12,2.8582,2.8598,2.856,2.858,360
HOV14,2014-08-12 11:30,12,2.8577,2.8584,2.8284,2.8411,837
HOV14,2014-08-12 12:00,12,2.8403,2.8533,2.8389,2.8528,829
HOV14,2014-08-12 12:30,12,2.8534,2.8595,2.8534,2.8595,363
HOV14,2014-08-12 13:00,12,2.86,2.8608,2.851,2.851,1190
HOV14,2014-08-12 13:30,12,2.851,2.8522,2.8483,2.8518,173
HOV14,2014-08-12 14:00,12,2.8514,2.8596,2.8514,2.857,462
HOV14,2014-08-12 14:30,12,2.857,2.857,2.8524,2.8524,67
HOV14,2014-08-12 15:00,12,2.8526,2.8547,2.8523,2.8523,40
HOV14,2014-08-12 15:30,12,2.8512,2.8578,2.8511,2.8558,92
HOV14,2014-08-12 16:00,12,2.854,2.8573,2.8535,2.857,31
HOV14,2014-08-12 17:00,13,2.861,2.861,2.8524,2.8524,6
HOV14,2014-08-12 18:30,13,2.8526,2.8526,2.8526,2.8526,1
HOV14,2014-08-12 19:30,13,2.8532,2.8532,2.8532,2.8532,1
HOV14,2014-08-12 20:00,13,2.8531,2.8554,2.8531,2.8554,42
HOV14,2014-08-12 20:30,13,2.856,2.8573,2.856,2.8571,34
HOV14,2014-08-12 21:00,13,2.8562,2.8562,2.8562,2.8562,8
HOV14,2014-08-12 21:30,13,2.8554,2.8566,2.8554,2.8554,5
HOV14,2014-08-12 22:30,13,2.8554,2.8559,2.8554,2.8559,18
HOV14,2014-08-12 23:00,13,2.8554,2.8554,2.8553,2.8554,7
HOV14,2014-08-12 23:30,13,2.8539,2.8539,2.8539,2.8539,1
HOV14,2014-08-13 00:00,13,2.853,2.853,2.853,2.853,1
HOV14,2014-08-13 00:30,13,2.854,2.854,2.8506,2.8506,18
HOV14,2014-08-13 01:00,13,2.8509,2.8509,2.8506,2.8506,2
HOV14,2014-08-13 01:30,13,2.8496,2.8514,2.8495,2.8514,18
HOV14,2014-08-13 02:00,13,2.8509,2.8519,2.8493,2.8519,54
HOV14,2014-08-13 02:30,13,2.8529,2.8533,2.8529,2.8533,4
HOV14,2014-08-13 03:00,13,2.8542,2.8542,2.8472,2.8472,42
HOV14,2014-08-13 03:30,13,2.8496,2.8508,2.8494,2.8508,17
HOV14,2014-08-13 04:00,13,2.8502,2.8512,2.8502,2.8512,7
HOV14,2014-08-13 04:30,13,2.8515,2.8524,2.8515,2.8524,4
HOV14,2014-08-13 05:00,13,2.8542,2.8558,2.8542,2.8551,7
HOV14,2014-08-13 05:30,13,2.855,2.855,2.855,2.855,1
HOV14,2014-08-13 06:00,13,2.856,2.8577,2.8557,2.8557,22
HOV14,2014-08-13 06:30,13,2.8557,2.858,2.8555,2.8562,38
HOV14,2014-08-13 07:00,13,2.8558,2.8611,2.8558,2.8573,187
HOV14,2014-08-13 07:30,13,2.8584,2.8743,2.8584,2.8736,631
HOV14,2014-08-13 08:00,13,2.8739,2.8768,2.8701,2.872,632
HOV14,2014-08-13 08:30,13,2.8715,2.8741,2.8684,2.8717,386
HOV14,2014-08-13 09:00,13,2.8723,2.8759,2.8667,2.8697,552
HOV14,2014-08-13 09:30,13,2.8691,2.8727,2.8629,2.8655,931
HOV14,2014-08-13 10:00,13,2.8651,2.8677,2.861,2.8641,928
HOV14,2014-08-13 10:30,13,2.8639,2.877,2.8639,2.8738,826
HOV14,2014-08-13 11:00,13,2.8735,2.885,2.8731,2.8843,771
HOV14,2014-08-13 11:30,13,2.8852,2.8916,2.8852,2.8893,589
HOV14,2014-08-13 12:00,13,2.8893,2.89,2.8849,2.8882,368
HOV14,2014-08-13 12:30,13,2.8883,2.8942,2.8878,2.8929,656
HOV14,2014-08-13 13:00,13,2.8932,2.9085,2.893,2.9059,2002
HOV14,2014-08-13 13:30,13,2.9059,2.9075,2.9033,2.9055,178
HOV14,2014-08-13 14:00,13,2.9051,2.9075,2.9013,2.9046,305
HOV14,2014-08-13 14:30,13,2.9045,2.9059,2.9021,2.9046,182
HOV14,2014-08-13 15:00,13,2.9051,2.9051,2.9019,2.9036,115
HOV14,2014-08-13 15:30,13,2.9033,2.904,2.9032,2.9038,20
HOV14,2014-08-13 16:00,13,2.9029,2.9031,2.902,2.902,4
HOV14,2014-08-13 17:00,14,2.9044,2.9049,2.9033,2.9044,43
HOV14,2014-08-13 17:30,14,2.9061,2.9061,2.9061,2.9061,1
HOV14,2014-08-13 18:30,14,2.9061,2.9067,2.9061,2.9067,4
HOV14,2014-08-13 19:00,14,2.9043,2.9043,2.9015,2.9015,29
HOV14,2014-08-13 19:30,14,2.9015,2.9015,2.9005,2.9005,8
HOV14,2014-08-13 20:00,14,2.9003,2.9003,2.8985,2.8985,10
HOV14,2014-08-13 20:30,14,2.8985,2.8989,2.8985,2.8989,7
HOV14,2014-08-13 21:00,14,2.897,2.8971,2.8957,2.8957,7
HOV14,2014-08-13 21:30,14,2.8959,2.8964,2.8959,2.8964,7
HOV14,2014-08-13 22:00,14,2.8981,2.8981,2.8981,2.8981,1
HOV14,2014-08-13 22:30,14,2.8976,2.8984,2.8976,2.8979,20
HOV14,2014-08-13 23:00,14,2.8979,2.8979,2.8979,2.8979,1
HOV14,2014-08-13 23:30,14,2.8979,2.8987,2.8979,2.8987,4
HOV14,2014-08-14 00:00,14,2.8987,2.8995,2.8987,2.8995,21
HOV14,2014-08-14 01:00,14,2.8981,2.8981,2.8955,2.8966,26
HOV14,2014-08-14 01:30,14,2.8963,2.8981,2.8963,2.8981,24
HOV14,2014-08-14 02:00,14,2.8979,2.9014,2.8979,2.8994,98
HOV14,2014-08-14 02:30,14,2.901,2.9015,2.8993,2.9015,49
HOV14,2014-08-14 03:00,14,2.9011,2.9011,2.8954,2.8967,178
HOV14,2014-08-14 03:30,14,2.8988,2.9041,2.8977,2.9003,54
HOV14,2014-08-14 04:00,14,2.8999,2.8999,2.8965,2.8973,6
HOV14,2014-08-14 04:30,14,2.8957,2.8957,2.8915,2.8917,56
HOV14,2014-08-14 05:00,14,2.8905,2.8916,2.8898,2.8898,11
HOV14,2014-08-14 05:30,14,2.8883,2.89,2.8882,2.89,22
HOV14,2014-08-14 06:00,14,2.89,2.8912,2.8872,2.8872,69
HOV14,2014-08-14 06:30,14,2.89,2.8919,2.8887,2.8919,46
HOV14,2014-08-14 07:00,14,2.8906,2.8934,2.889,2.893,158
HOV14,2014-08-14 07:30,14,2.893,2.8968,2.8892,2.8953,579
HOV14,2014-08-14 08:00,14,2.8952,2.8957,2.8728,2.8728,1197
HOV14,2014-08-14 08:30,14,2.8723,2.8744,2.866,2.8678,1007
HOV14,2014-08-14 09:00,14,2.868,2.8682,2.8538,2.8566,1125
HOV14,2014-08-14 09:30,14,2.8556,2.8616,2.846,2.8537,1048
HOV14,2014-08-14 10:00,14,2.853,2.8568,2.8425,2.8436,1219
HOV14,2014-08-14 10:30,14,2.8439,2.847,2.8363,2.8436,752
HOV14,2014-08-14 11:00,14,2.8435,2.8452,2.8368,2.8417,759
HOV14,2014-08-14 11:30,14,2.8421,2.848,2.8421,2.8457,659
HOV14,2014-08-14 12:00,14,2.845,2.8465,2.8343,2.8376,705
HOV14,2014-08-14 12:30,14,2.8373,2.8387,2.8237,2.8268,1250
HOV14,2014-08-14 13:00,14,2.8268,2.8307,2.8215,2.8255,3547
HOV14,2014-08-14 13:30,14,2.8251,2.8306,2.8237,2.8278,313
HOV14,2014-08-14 14:00,14,2.8278,2.8318,2.8275,2.8318,211
HOV14,2014-08-14 14:30,14,2.8327,2.8351,2.8305,2.8314,321
HOV14,2014-08-14 15:00,14,2.8306,2.8319,2.8281,2.8305,120
HOV14,2014-08-14 15:30,14,2.8313,2.8314,2.831,2.831,4
HOV14,2014-08-14 16:00,14,2.8314,2.8314,2.8298,2.8298,30
HOV14,2014-08-14 17:00,15,2.8272,2.8341,2.8272,2.8341,27
HOV14,2014-08-14 17:30,15,2.8348,2.8364,2.8327,2.8364,6
HOV14,2014-08-14 18:00,15,2.8375,2.8375,2.8375,2.8375,5
HOV14,2014-08-14 18:30,15,2.8307,2.8307,2.8307,2.8307,1
HOV14,2014-08-14 20:00,15,2.8384,2.8384,2.8384,2.8384,2
HOV14,2014-08-14 20:30,15,2.8373,2.8373,2.8373,2.8373,1
HOV14,2014-08-14 21:00,15,2.8393,2.84,2.8393,2.84,2
HOV14,2014-08-14 21:30,15,2.8404,2.841,2.8404,2.8409,6
HOV14,2014-08-14 22:00,15,2.8409,2.8441,2.8409,2.8441,9
HOV14,2014-08-14 22:30,15,2.8423,2.8429,2.8423,2.8429,5
HOV14,2014-08-14 23:00,15,2.8429,2.8432,2.8419,2.8419,12
HOV14,2014-08-14 23:30,15,2.8431,2.8433,2.8431,2.8433,3
HOV14,2014-08-15 00:00,15,2.8429,2.8429,2.8424,2.8429,3
HOV14,2014-08-15 00:30,15,2.8416,2.844,2.8413,2.844,11
HOV14,2014-08-15 01:00,15,2.8437,2.844,2.8397,2.8397,18
HOV14,2014-08-15 01:30,15,2.8396,2.8396,2.8334,2.8343,15
HOV14,2014-08-15 02:00,15,2.8357,2.8381,2.8339,2.8342,36
HOV14,2014-08-15 02:30,15,2.8346,2.8369,2.834,2.8361,14
HOV14,2014-08-15 03:00,15,2.836,2.836,2.8292,2.8292,56
HOV14,2014-08-15 03:30,15,2.8288,2.8307,2.8276,2.8297,16
HOV14,2014-08-15 04:00,15,2.8297,2.8319,2.8295,2.8311,54
HOV14,2014-08-15 04:30,15,2.8363,2.8375,2.8328,2.8328,30
HOV14,2014-08-15 05:00,15,2.8341,2.8341,2.8302,2.831,44
HOV14,2014-08-15 05:30,15,2.8331,2.8339,2.8324,2.8324,17
HOV14,2014-08-15 06:00,15,2.8328,2.8334,2.8317,2.8334,67
HOV14,2014-08-15 06:30,15,2.8358,2.8366,2.8357,2.836,13
HOV14,2014-08-15 07:00,15,2.8383,2.8386,2.8328,2.8355,168
HOV14,2014-08-15 07:30,15,2.8348,2.8378,2.8308,2.8339,390
HOV14,2014-08-15 08:00,15,2.834,2.8404,2.8337,2.8344,566
HOV14,2014-08-15 08:30,15,2.8345,2.8361,2.8257,2.8261,775
HOV14,2014-08-15 09:00,15,2.8264,2.8276,2.8222,2.8231,777
HOV14,2014-08-15 09:30,15,2.823,2.8539,2.8212,2.8457,1112
HOV14,2014-08-15 10:00,15,2.8452,2.8571,2.8416,2.8435,1046
HOV14,2014-08-15 10:30,15,2.8427,2.859,2.8394,2.8554,969
HOV14,2014-08-15 11:00,15,2.8563,2.8574,2.8475,2.8515,573
HOV14,2014-08-15 11:30,15,2.8516,2.8522,2.8471,2.8493,344
HOV14,2014-08-15 12:00,15,2.8486,2.8533,2.8484,2.8532,249
HOV14,2014-08-15 12:30,15,2.8534,2.8553,2.8501,2.8539,270
HOV14,2014-08-15 13:00,15,2.8549,2.8628,2.848,2.8551,1161
HOV14,2014-08-15 13:30,15,2.8546,2.8546,2.845,2.845,161
HOV14,2014-08-15 14:00,15,2.8455,2.8528,2.8449,2.8455,235
HOV14,2014-08-15 14:30,15,2.8472,2.8472,2.8435,2.8442,82
HOV14,2014-08-15 15:00,15,2.8446,2.8465,2.8437,2.8465,20
HOV14,2014-08-15 15:30,15,2.847,2.8485,2.847,2.8485,25
HOV14,2014-08-15 16:00,15,2.8485,2.8531,2.8485,2.8531,35
HOV14,2014-08-17 17:00,18,2.8412,2.8516,2.841,2.842,27
HOV14,2014-08-17 17:30,18,2.8398,2.8398,2.8398,2.8398,1
HOV14,2014-08-17 18:00,18,2.8398,2.8398,2.8398,2.8398,2
HOV14,2014-08-17 18:30,18,2.8406,2.8419,2.8406,2.8407,5
HOV14,2014-08-17 19:00,18,2.8417,2.8417,2.8412,2.8412,3
HOV14,2014-08-17 19:30,18,2.8412,2.8412,2.8412,2.8412,1
HOV14,2014-08-17 20:00,18,2.8405,2.8405,2.84,2.84,7
HOV14,2014-08-17 20:30,18,2.8403,2.8403,2.8403,2.8403,1
HOV14,2014-08-17 21:00,18,2.8419,2.8423,2.8419,2.8423,5
HOV14,2014-08-17 22:00,18,2.8422,2.8422,2.8422,2.8422,1
HOV14,2014-08-17 22:30,18,2.842,2.843,2.842,2.843,3
HOV14,2014-08-17 23:00,18,2.8421,2.8426,2.8419,2.8426,8
HOV14,2014-08-17 23:30,18,2.84,2.8413,2.84,2.8409,9
HOV14,2014-08-18 00:00,18,2.8405,2.8405,2.8398,2.8398,2
HOV14,2014-08-18 00:30,18,2.8381,2.8388,2.8348,2.8382,64
HOV14,2014-08-18 01:00,18,2.8395,2.8395,2.8377,2.8381,15
HOV14,2014-08-18 01:30,18,2.8386,2.8395,2.8378,2.8383,37
HOV14,2014-08-18 02:30,18,2.8344,2.8344,2.8304,2.833,15
HOV14,2014-08-18 03:00,18,2.8314,2.8328,2.829,2.829,21
HOV14,2014-08-18 03:30,18,2.8264,2.8272,2.8225,2.8251,22
HOV14,2014-08-18 04:00,18,2.8229,2.8242,2.8228,2.8242,5
HOV14,2014-08-18 04:30,18,2.827,2.8282,2.827,2.8282,12
HOV14,2014-08-18 05:00,18,2.8287,2.8294,2.8275,2.8294,11
HOV14,2014-08-18 05:30,18,2.8293,2.8316,2.8271,2.8306,10
HOV14,2014-08-18 06:00,18,2.8306,2.8306,2.8275,2.8291,29
HOV14,2014-08-18 06:30,18,2.8292,2.8325,2.8287,2.8305,245
HOV14,2014-08-18 07:00,18,2.83,2.8336,2.8293,2.8293,291
HOV14,2014-08-18 07:30,18,2.829,2.8351,2.8277,2.8311,217
HOV14,2014-08-18 08:00,18,2.8312,2.8312,2.8178,2.8199,712
HOV14,2014-08-18 08:30,18,2.8197,2.821,2.8151,2.8207,938
HOV14,2014-08-18 09:00,18,2.8205,2.8212,2.8171,2.8178,635
HOV14,2014-08-18 09:30,18,2.8183,2.8194,2.8141,2.8156,782
HOV14,2014-08-18 10:00,18,2.8157,2.8157,2.8083,2.8097,739
HOV14,2014-08-18 10:30,18,2.81,2.8179,2.809,2.8143,719
HOV14,2014-08-18 11:00,18,2.8145,2.8171,2.8108,2.8158,440
HOV14,2014-08-18 11:30,18,2.8166,2.8171,2.8105,2.8105,415
HOV14,2014-08-18 12:00,18,2.8107,2.8125,2.8089,2.8121,296
HOV14,2014-08-18 12:30,18,2.8119,2.8145,2.8087,2.8128,364
HOV14,2014-08-18 13:00,18,2.8127,2.8206,2.808,2.8146,1096
HOV14,2014-08-18 13:30,18,2.8147,2.8167,2.8126,2.8163,190
HOV14,2014-08-18 14:00,18,2.8166,2.8184,2.8117,2.8121,533
HOV14,2014-08-18 14:30,18,2.813,2.8167,2.8119,2.8161,130
HOV14,2014-08-18 15:00,18,2.817,2.8176,2.8151,2.8166,71
HOV14,2014-08-18 15:30,18,2.8167,2.8189,2.8167,2.8168,59
HOV14,2014-08-18 16:00,18,2.8183,2.8187,2.8165,2.8165,10
HOV14,2014-08-18 17:00,19,2.8175,2.8204,2.8175,2.8204,6
HOV14,2014-08-18 17:30,19,2.815,2.815,2.815,2.815,1
HOV14,2014-08-18 18:00,19,2.8203,2.8204,2.8202,2.8202,5
HOV14,2014-08-18 18:30,19,2.8246,2.8263,2.8226,2.825,7
HOV14,2014-08-18 19:00,19,2.8225,2.8225,2.818,2.818,59
HOV14,2014-08-18 19:30,19,2.8162,2.8165,2.8154,2.8157,44
HOV14,2014-08-18 20:00,19,2.8156,2.8165,2.815,2.815,8
HOV14,2014-08-18 20:30,19,2.8165,2.8211,2.8165,2.82,47
HOV14,2014-08-18 21:00,19,2.8186,2.8186,2.8186,2.8186,2
HOV14,2014-08-18 21:30,19,2.819,2.8198,2.8188,2.8198,9
HOV14,2014-08-18 22:00,19,2.8198,2.82,2.8198,2.82,5
HOV14,2014-08-18 22:30,19,2.8197,2.82,2.8197,2.82,4
HOV14,2014-08-18 23:00,19,2.82,2.82,2.82,2.82,1
HOV14,2014-08-18 23:30,19,2.82,2.8212,2.82,2.8206,15
HOV14,2014-08-19 00:30,19,2.8196,2.8205,2.8196,2.8204,70
HOV14,2014-08-19 01:00,19,2.8203,2.8213,2.8203,2.821,9
HOV14,2014-08-19 01:30,19,2.8201,2.8211,2.8197,2.8199,25
HOV14,2014-08-19 02:00,19,2.8199,2.8224,2.8186,2.8224,36
HOV14,2014-08-19 02:30,19,2.8225,2.8227,2.8175,2.8187,36
HOV14,2014-08-19 03:00,19,2.8171,2.8191,2.8143,2.8191,69
HOV14,2014-08-19 03:30,19,2.8193,2.8254,2.8185,2.8235,159
HOV14,2014-08-19 04:00,19,2.8229,2.8243,2.8226,2.8243,42
HOV14,2014-08-19 04:30,19,2.8236,2.8239,2.821,2.8239,22
HOV14,2014-08-19 05:00,19,2.8246,2.8278,2.8246,2.8255,41
HOV14,2014-08-19 05:30,19,2.8253,2.8253,2.823,2.8252,38
HOV14,2014-08-19 06:00,19,2.8249,2.8265,2.8239,2.8248,173
HOV14,2014-08-19 06:30,19,2.8246,2.826,2.8237,2.8248,85
HOV14,2014-08-19 07:00,19,2.8245,2.8275,2.8212,2.8254,379
HOV14,2014-08-19 07:30,19,2.8251,2.8277,2.8235,2.8251,644
HOV14,2014-08-19 08:00,19,2.825,2.8277,2.8214,2.8233,1621
HOV14,2014-08-19 08:30,19,2.8233,2.8264,2.8209,2.8227,961
HOV14,2014-08-19 09:00,19,2.8229,2.8231,2.8131,2.8164,1030
HOV14,2014-08-19 09:30,19,2.8162,2.8188,2.8122,2.8134,986
HOV14,2014-08-19 10:00,19,2.8132,2.8229,2.8132,2.8199,1530
HOV14,2014-08-19 10:30,19,2.8187,2.8261,2.8174,2.818,974
HOV14,2014-08-19 11:00,19,2.8177,2.8254,2.8168,2.8239,584
HOV14,2014-08-19 11:30,19,2.8236,2.825,2.8185,2.8185,572
HOV14,2014-08-19 12:00,19,2.8188,2.821,2.8145,2.8159,447
HOV14,2014-08-19 12:30,19,2.8162,2.8191,2.8145,2.8153,603
HOV14,2014-08-19 13:00,19,2.8153,2.8242,2.8145,2.8197,1299
HOV14,2014-08-19 13:30,19,2.8194,2.8234,2.8186,2.8228,308
HOV14,2014-08-19 14:00,19,2.8219,2.8246,2.8197,2.8205,679
HOV14,2014-08-19 14:30,19,2.8209,2.8225,2.82,2.8224,111
HOV14,2014-08-19 15:00,19,2.8212,2.8242,2.8212,2.8239,38
HOV14,2014-08-19 15:30,19,2.8238,2.8245,2.8219,2.8245,125
HOV14,2014-08-19 16:00,19,2.8245,2.8245,2.8229,2.8229,61
HOV14,2014-08-19 17:00,20,2.8226,2.8269,2.8226,2.8245,29
HOV14,2014-08-19 18:00,20,2.824,2.824,2.824,2.824,1
HOV14,2014-08-19 18:30,20,2.824,2.824,2.8221,2.8221,12
HOV14,2014-08-19 19:00,20,2.8223,2.8232,2.8191,2.8194,72
HOV14,2014-08-19 19:30,20,2.8199,2.8199,2.8191,2.8194,5
HOV14,2014-08-19 20:00,20,2.8199,2.821,2.8198,2.821,4
HOV14,2014-08-19 20:30,20,2.8215,2.8215,2.8205,2.8211,9
HOV14,2014-08-19 21:00,20,2.8211,2.8217,2.8211,2.8217,3
HOV14,2014-08-19 21:30,20,2.8217,2.8218,2.8217,2.8217,8
HOV14,2014-08-19 22:00,20,2.821,2.821,2.8202,2.821,23
HOV14,2014-08-19 22:30,20,2.8214,2.8215,2.8202,2.8202,3
HOV14,2014-08-19 23:00,20,2.8207,2.8216,2.8207,2.8216,2
HOV14,2014-08-19 23:30,20,2.8211,2.8211,2.821,2.821,8
HOV14,2014-08-20 00:00,20,2.8202,2.8215,2.8202,2.8202,6
HOV14,2014-08-20 01:00,20,2.8215,2.8215,2.8209,2.8209,7
HOV14,2014-08-20 01:30,20,2.8208,2.8234,2.8208,2.8234,21
HOV14,2014-08-20 02:00,20,2.823,2.8277,2.8218,2.8277,162
HOV14,2014-08-20 02:30,20,2.828,2.829,2.8262,2.8266,66
HOV14,2014-08-20 03:00,20,2.8268,2.8357,2.8255,2.8319,348
HOV14,2014-08-20 03:30,20,2.8321,2.8321,2.8294,2.8318,36
HOV14,2014-08-20 04:00,20,2.8355,2.8365,2.8308,2.8309,119
HOV14,2014-08-20 04:30,20,2.8309,2.8325,2.8299,2.8319,167
HOV14,2014-08-20 05:00,20,2.8329,2.8329,2.8291,2.8305,65
HOV14,2014-08-20 05:30,20,2.8306,2.8318,2.8272,2.8296,95
HOV14,2014-08-20 06:00,20,2.8269,2.8284,2.8258,2.8262,60
HOV14,2014-08-20 06:30,20,2.8279,2.8293,2.8262,2.8285,34
HOV14,2014-08-20 07:00,20,2.8292,2.8292,2.8225,2.8261,243
HOV14,2014-08-20 07:30,20,2.8261,2.828,2.8243,2.8264,539
HOV14,2014-08-20 08:00,20,2.8266,2.8336,2.8258,2.8303,1529
HOV14,2014-08-20 08:30,20,2.8303,2.8342,2.8279,2.833,1207
HOV14,2014-08-20 09:00,20,2.8329,2.8349,2.8281,2.8318,1115
HOV14,2014-08-20 09:30,20,2.8322,2.8343,2.8228,2.829,1974
HOV14,2014-08-20 10:00,20,2.8289,2.8305,2.8214,2.8228,976
HOV14,2014-08-20 10:30,20,2.8221,2.8242,2.817,2.8185,991
HOV14,2014-08-20 11:00,20,2.8187,2.8226,2.816,2.8197,863
HOV14,2014-08-20 11:30,20,2.8197,2.8223,2.8176,2.8205,573
HOV14,2014-08-20 12:00,20,2.821,2.8256,2.8202,2.8247,599
HOV14,2014-08-20 12:30,20,2.8241,2.8312,2.8238,2.828,799
HOV14,2014-08-20 13:00,20,2.8279,2.8332,2.8191,2.8288,3201
HOV14,2014-08-20 13:30,20,2.8288,2.8317,2.8278,2.83,557
HOV14,2014-08-20 14:00,20,2.83,2.8348,2.8297,2.8312,1055
HOV14,2014-08-20 14:30,20,2.8312,2.8325,2.8281,2.8325,236
HOV14,2014-08-20 15:00,20,2.8315,2.832,2.83,2.8301,36
HOV14,2014-08-20 15:30,20,2.8307,2.833,2.8305,2.8315,55
HOV14,2014-08-20 16:00,20,2.8307,2.8322,2.8307,2.831,7
HOV14,2014-08-20 17:00,21,2.8313,2.8316,2.8311,2.8313,14
HOV14,2014-08-20 17:30,21,2.8332,2.8335,2.8332,2.8333,9
HOV14,2014-08-20 18:00,21,2.8318,2.8334,2.8318,2.8324,5
HOV14,2014-08-20 18:30,21,2.8318,2.8318,2.8318,2.8318,3
HOV14,2014-08-20 19:00,21,2.8309,2.832,2.8304,2.8304,27
HOV14,2014-08-20 19:30,21,2.8306,2.8308,2.829,2.829,23
HOV14,2014-08-20 20:30,21,2.8285,2.8285,2.8285,2.8285,1
HOV14,2014-08-20 21:00,21,2.8275,2.8275,2.8275,2.8275,1
HOV14,2014-08-20 21:30,21,2.827,2.8279,2.8264,2.8264,8
HOV14,2014-08-20 22:00,21,2.8271,2.8279,2.8264,2.8266,25
HOV14,2014-08-20 22:30,21,2.8278,2.8278,2.8278,2.8278,1
HOV14,2014-08-20 23:00,21,2.8265,2.8278,2.8264,2.8264,11
HOV14,2014-08-20 23:30,21,2.8258,2.8267,2.8256,2.8265,30
HOV14,2014-08-21 00:00,21,2.8258,2.8259,2.8258,2.8258,3
HOV14,2014-08-21 00:30,21,2.8255,2.828,2.8255,2.8278,20
HOV14,2014-08-21 01:00,21,2.8269,2.8274,2.8251,2.8261,31
HOV14,2014-08-21 01:30,21,2.826,2.8269,2.8243,2.8254,48
HOV14,2014-08-21 02:00,21,2.825,2.8254,2.8205,2.8205,143
HOV14,2014-08-21 02:30,21,2.8208,2.8271,2.8208,2.8233,93
HOV14,2014-08-21 03:00,21,2.8237,2.8237,2.8151,2.8154,264
HOV14,2014-08-21 03:30,21,2.8162,2.82,2.8148,2.8151,363
HOV14,2014-08-21 04:00,21,2.8157,2.8159,2.8097,2.8115,359
HOV14,2014-08-21 04:30,21,2.8115,2.815,2.8114,2.8148,148
HOV14,2014-08-21 05:00,21,2.8142,2.815,2.8106,2.8123,159
HOV14,2014-08-21 05:30,21,2.8126,2.8153,2.8117,2.8128,80
HOV14,2014-08-21 06:00,21,2.8127,2.813,2.8102,2.8106,120
HOV14,2014-08-21 06:30,21,2.8104,2.8137,2.81,2.813,199
HOV14,2014-08-21 07:00,21,2.8123,2.817,2.811,2.812,603
HOV14,2014-08-21 07:30,21,2.8116,2.8177,2.8102,2.8147,763
HOV14,2014-08-21 08:00,21,2.8149,2.8255,2.8132,2.8218,1913
HOV14,2014-08-21 08:30,21,2.8217,2.8267,2.8185,2.8252,1086
HOV14,2014-08-21 09:00,21,2.8249,2.8319,2.8242,2.8256,1727
HOV14,2014-08-21 09:30,21,2.8253,2.8297,2.8215,2.8289,1422
HOV14,2014-08-21 10:00,21,2.8288,2.8334,2.8243,2.832,1381
HOV14,2014-08-21 10:30,21,2.8315,2.8408,2.8305,2.8366,1806
HOV14,2014-08-21 11:00,21,2.8369,2.8444,2.8356,2.8427,1891
HOV14,2014-08-21 11:30,21,2.8431,2.8467,2.8415,2.8429,1128
HOV14,2014-08-21 12:00,21,2.8431,2.8431,2.8389,2.8409,753
HOV14,2014-08-21 12:30,21,2.8408,2.8429,2.8378,2.8413,641
HOV14,2014-08-21 13:00,21,2.8416,2.845,2.8308,2.8403,3677
HOV14,2014-08-21 13:30,21,2.8406,2.842,2.8391,2.8393,430
HOV14,2014-08-21 14:00,21,2.8393,2.8451,2.8393,2.8439,854
HOV14,2014-08-21 14:30,21,2.8435,2.8448,2.8435,2.844,85
HOV14,2014-08-21 15:00,21,2.8443,2.8443,2.8411,2.8411,93
HOV14,2014-08-21 15:30,21,2.8412,2.8446,2.841,2.8443,100
HOV14,2014-08-21 16:00,21,2.8436,2.8441,2.8419,2.8419,45
HOV14,2014-08-21 17:00,22,2.839,2.8426,2.8354,2.8364,70
HOV14,2014-08-21 17:30,22,2.8379,2.8379,2.8379,2.8379,1
HOV14,2014-08-21 18:30,22,2.8394,2.8404,2.8371,2.8404,4
HOV14,2014-08-21 19:00,22,2.8377,2.8411,2.8359,2.8385,36
HOV14,2014-08-21 19:30,22,2.8381,2.8381,2.8367,2.8367,3
HOV14,2014-08-21 20:00,22,2.8362,2.8364,2.8362,2.8364,6
HOV14,2014-08-21 20:30,22,2.8375,2.8376,2.8364,2.8364,43
HOV14,2014-08-21 21:00,22,2.8363,2.8363,2.8363,2.8363,1
HOV14,2014-08-21 21:30,22,2.8363,2.8371,2.8363,2.8371,2
HOV14,2014-08-21 22:00,22,2.8371,2.8372,2.8371,2.8372,3
HOV14,2014-08-21 22:30,22,2.8372,2.8372,2.8372,2.8372,1
HOV14,2014-08-21 23:00,22,2.8366,2.8374,2.8366,2.8374,2
HOV14,2014-08-21 23:30,22,2.8379,2.8379,2.8379,2.8379,1
HOV14,2014-08-22 00:00,22,2.8367,2.8367,2.8367,2.8367,1
HOV14,2014-08-22 00:30,22,2.8373,2.8383,2.8373,2.8383,4
HOV14,2014-08-22 01:00,22,2.8395,2.8419,2.8395,2.841,32
HOV14,2014-08-22 01:30,22,2.8402,2.8427,2.8402,2.8421,54
HOV14,2014-08-22 02:00,22,2.8418,2.8418,2.8334,2.837,228
HOV14,2014-08-22 02:30,22,2.837,2.8374,2.8322,2.8363,90
HOV14,2014-08-22 03:00,22,2.8359,2.8395,2.8343,2.838,114
HOV14,2014-08-22 03:30,22,2.8365,2.8393,2.833,2.8374,69
HOV14,2014-08-22 04:00,22,2.8369,2.8369,2.8354,2.8367,31
HOV14,2014-08-22 04:30,22,2.8369,2.837,2.8354,2.8357,62
HOV14,2014-08-22 05:00,22,2.8353,2.8377,2.8351,2.837,35
HOV14,2014-08-22 05:30,22,2.837,2.8392,2.837,2.839,182
HOV14,2014-08-22 06:00,22,2.8395,2.8403,2.8385,2.8392,75
HOV14,2014-08-22 06:30,22,2.839,2.84,2.8359,2.8361,66
HOV14,2014-08-22 07:00,22,2.8358,2.8374,2.835,2.8365,117
HOV14,2014-08-22 07:30,22,2.8365,2.8424,2.8365,2.8412,603
HOV14,2014-08-22 08:00,22,2.8407,2.8419,2.8377,2.8417,1110
HOV14,2014-08-22 08:30,22,2.8417,2.8441,2.8395,2.8403,952
HOV14,2014-08-22 09:00,22,2.8409,2.8569,2.8386,2.8521,2353
HOV14,2014-08-22 09:30,22,2.8525,2.8529,2.8419,2.845,1401
HOV14,2014-08-22 10:00,22,2.845,2.845,2.8385,2.8401,1429
HOV14,2014-08-22 10:30,22,2.84,2.8431,2.8321,2.834,1126
HOV14,2014-08-22 11:00,22,2.834,2.8413,2.8329,2.8403,1047
HOV14,2014-08-22 11:30,22,2.8402,2.8443,2.8393,2.8432,721
HOV14,2014-08-22 12:00,22,2.8431,2.8443,2.8397,2.841,481
HOV14,2014-08-22 12:30,22,2.8407,2.8425,2.8367,2.8372,606
HOV14,2014-08-22 13:00,22,2.837,2.8417,2.8324,2.8344,3490
HOV14,2014-08-22 13:30,22,2.8345,2.8361,2.8335,2.8355,830
HOV14,2014-08-22 14:00,22,2.8355,2.8396,2.8354,2.8372,1253
HOV14,2014-08-22 14:30,22,2.8374,2.8389,2.8367,2.8386,72
HOV14,2014-08-22 15:00,22,2.8388,2.8393,2.8377,2.8378,96
HOV14,2014-08-22 15:30,22,2.8377,2.838,2.8377,2.8377,69
HOV14,2014-08-22 16:00,22,2.8364,2.8364,2.8335,2.8336,60
HOV14,2014-08-24 17:00,25,2.8422,2.8422,2.8338,2.8338,8
HOV14,2014-08-24 21:00,25,2.8268,2.8422,2.8268,2.8394,104
HOV14,2014-08-24 21:30,25,2.8396,2.84,2.8367,2.838,31
HOV14,2014-08-24 22:00,25,2.8379,2.8394,2.8379,2.8394,3
HOV14,2014-08-24 22:30,25,2.8378,2.8378,2.8378,2.8378,1
HOV14,2014-08-24 23:00,25,2.8391,2.8395,2.8383,2.8383,5
HOV14,2014-08-24 23:30,25,2.8397,2.8397,2.8378,2.8378,2
HOV14,2014-08-25 00:00,25,2.8382,2.8395,2.8378,2.8385,13
HOV14,2014-08-25 00:30,25,2.8387,2.8387,2.8384,2.8384,4
HOV14,2014-08-25 01:00,25,2.8384,2.84,2.8368,2.8397,72
HOV14,2014-08-25 01:30,25,2.84,2.8402,2.8385,2.8396,15
HOV14,2014-08-25 02:00,25,2.8389,2.8407,2.8379,2.8407,111
HOV14,2014-08-25 02:30,25,2.8406,2.8406,2.8382,2.8382,68
HOV14,2014-08-25 03:00,25,2.8387,2.8391,2.8359,2.8377,85
HOV14,2014-08-25 03:30,25,2.8379,2.8426,2.8361,2.8417,78
HOV14,2014-08-25 04:00,25,2.842,2.8439,2.8397,2.8433,34
HOV14,2014-08-25 04:30,25,2.8438,2.845,2.8426,2.8432,40
HOV14,2014-08-25 05:00,25,2.8436,2.8458,2.8427,2.8427,41
HOV14,2014-08-25 05:30,25,2.8437,2.8438,2.8414,2.8422,42
HOV14,2014-08-25 06:00,25,2.8422,2.844,2.8421,2.8437,56
HOV14,2014-08-25 06:30,25,2.8437,2.8441,2.8401,2.8408,132
HOV14,2014-08-25 07:00,25,2.8415,2.8435,2.8376,2.8413,223
HOV14,2014-08-25 07:30,25,2.8417,2.844,2.8398,2.8422,438
HOV14,2014-08-25 08:00,25,2.8421,2.8513,2.8382,2.8383,1383
HOV14,2014-08-25 08:30,25,2.8382,2.8398,2.835,2.8366,1009
HOV14,2014-08-25 09:00,25,2.8366,2.8376,2.8278,2.8309,1104
HOV14,2014-08-25 09:30,25,2.8308,2.8319,2.8243,2.8285,1185
HOV14,2014-08-25 10:00,25,2.8285,2.8448,2.8285,2.8435,1443
HOV14,2014-08-25 10:30,25,2.8434,2.849,2.8404,2.8426,1130
HOV14,2014-08-25 11:00,25,2.8428,2.8446,2.8362,2.8376,574
HOV14,2014-08-25 11:30,25,2.8374,2.8385,2.8305,2.8346,825
HOV14,2014-08-25 12:00,25,2.8343,2.8382,2.8334,2.8358,668
HOV14,2014-08-25 12:30,25,2.8358,2.8414,2.8357,2.8397,546
HOV14,2014-08-25 13:00,25,2.8397,2.8446,2.8372,2.8422,3504
HOV14,2014-08-25 13:30,25,2.8425,2.8448,2.8412,2.8425,358
HOV14,2014-08-25 14:00,25,2.8421,2.8439,2.8416,2.8423,692
HOV14,2014-08-25 14:30,25,2.8421,2.8436,2.8419,2.8431,94
HOV14,2014-08-25 15:00,25,2.8438,2.8447,2.8429,2.8439,144
HOV14,2014-08-25 15:30,25,2.8441,2.845,2.8424,2.845,183
HOV14,2014-08-25 16:00,25,2.8446,2.8446,2.8418,2.8435,41
HOV14,2014-08-25 17:00,26,2.8418,2.8435,2.8414,2.8418,18
HOV14,2014-08-25 17:30,26,2.8417,2.844,2.8417,2.8434,12
HOV14,2014-08-25 18:00,26,2.8424,2.844,2.8413,2.8434,21
HOV14,2014-08-25 18:30,26,2.8414,2.8441,2.8414,2.8441,6
HOV14,2014-08-25 19:00,26,2.8429,2.844,2.8419,2.8431,28
HOV14,2014-08-25 19:30,26,2.842,2.8438,2.8414,2.8414,36
HOV14,2014-08-25 20:00,26,2.842,2.8448,2.842,2.8441,59
HOV14,2014-08-25 20:30,26,2.8445,2.8462,2.8445,2.8459,54
HOV14,2014-08-25 21:00,26,2.8447,2.8465,2.8447,2.8454,51
HOV14,2014-08-25 21:30,26,2.8457,2.8465,2.8457,2.8465,12
HOV14,2014-08-25 22:00,26,2.8466,2.847,2.8455,2.8455,50
HOV14,2014-08-25 22:30,26,2.8456,2.8456,2.8438,2.8455,23
HOV14,2014-08-25 23:00,26,2.8454,2.8454,2.8452,2.8452,12
HOV14,2014-08-26 00:00,26,2.8456,2.8464,2.8456,2.8461,8
HOV14,2014-08-26 00:30,26,2.8459,2.8461,2.8452,2.846,11
HOV14,2014-08-26 01:00,26,2.8462,2.8465,2.845,2.845,15
HOV14,2014-08-26 01:30,26,2.8451,2.8474,2.8451,2.8461,36
HOV14,2014-08-26 02:00,26,2.8467,2.8499,2.8466,2.8499,108
HOV14,2014-08-26 02:30,26,2.8491,2.8491,2.8438,2.8466,68
HOV14,2014-08-26 03:00,26,2.8462,2.8462,2.8434,2.8452,216
HOV14,2014-08-26 03:30,26,2.8455,2.848,2.845,2.8469,104
HOV14,2014-08-26 04:00,26,2.8468,2.85,2.8458,2.8496,212
HOV14,2014-08-26 04:30,26,2.8497,2.8502,2.8482,2.8491,173
HOV14,2014-08-26 05:00,26,2.8504,2.8504,2.8484,2.8492,49
HOV14,2014-08-26 05:30,26,2.8495,2.8511,2.8491,2.85,140
HOV14,2014-08-26 06:00,26,2.8497,2.8503,2.8483,2.8485,43
HOV14,2014-08-26 06:30,26,2.8483,2.8483,2.8455,2.8467,98
HOV14,2014-08-26 07:00,26,2.8467,2.8508,2.846,2.8495,227
HOV14,2014-08-26 07:30,26,2.8491,2.8522,2.8447,2.8456,546
HOV14,2014-08-26 08:00,26,2.846,2.8546,2.8437,2.8528,1646
HOV14,2014-08-26 08:30,26,2.8524,2.8642,2.8516,2.8618,2196
HOV14,2014-08-26 09:00,26,2.8624,2.8687,2.8599,2.8652,3742
HOV14,2014-08-26 09:30,26,2.8651,2.8658,2.8595,2.861,1029
HOV14,2014-08-26 10:00,26,2.8612,2.8622,2.854,2.8543,1224
HOV14,2014-08-26 10:30,26,2.8543,2.8586,2.846,2.8469,1336
HOV14,2014-08-26 11:00,26,2.8465,2.849,2.8437,2.8458,1697
HOV14,2014-08-26 11:30,26,2.8456,2.8491,2.8427,2.8489,980
HOV14,2014-08-26 12:00,26,2.8486,2.8489,2.8433,2.8463,428
HOV14,2014-08-26 12:30,26,2.8463,2.8553,2.845,2.8534,1116
HOV14,2014-08-26 13:00,26,2.8535,2.8562,2.8472,2.8485,2692
HOV14,2014-08-26 13:30,26,2.8484,2.8511,2.8463,2.8505,375
HOV14,2014-08-26 14:00,26,2.8497,2.852,2.8478,2.8503,1519
HOV14,2014-08-26 14:30,26,2.8505,2.8512,2.8479,2.8479,241
HOV14,2014-08-26 15:00,26,2.8485,2.8504,2.8483,2.8492,82
HOV14,2014-08-26 15:30,26,2.8491,2.8504,2.8475,2.8475,157
HOV14,2014-08-26 16:00,26,2.8475,2.849,2.8475,2.8481,31
HOV14,2014-08-26 17:00,27,2.8454,2.8512,2.845,2.8489,24
HOV14,2014-08-26 17:30,27,2.8476,2.8476,2.8476,2.8476,1
HOV14,2014-08-26 18:00,27,2.8465,2.8475,2.8465,2.8465,11
HOV14,2014-08-26 18:30,27,2.8465,2.8476,2.8436,2.8436,43
HOV14,2014-08-26 19:00,27,2.8459,2.8476,2.8456,2.8476,38
HOV14,2014-08-26 19:30,27,2.8473,2.8477,2.8471,2.8473,15
HOV14,2014-08-26 20:00,27,2.847,2.8475,2.847,2.8475,11
HOV14,2014-08-26 20:30,27,2.8475,2.8486,2.8475,2.8482,19
HOV14,2014-08-26 21:00,27,2.8486,2.8497,2.8486,2.8497,17
HOV14,2014-08-26 21:30,27,2.8497,2.8507,2.8486,2.8504,40
HOV14,2014-08-26 22:00,27,2.8499,2.8499,2.8499,2.8499,1
HOV14,2014-08-26 22:30,27,2.8496,2.8496,2.8496,2.8496,1
HOV14,2014-08-26 23:00,27,2.8498,2.8498,2.8498,2.8498,1
HOV14,2014-08-26 23:30,27,2.8495,2.8497,2.8495,2.8497,2
HOV14,2014-08-27 00:00,27,2.8495,2.8499,2.8495,2.8499,2
HOV14,2014-08-27 00:30,27,2.8499,2.8507,2.8499,2.8507,17
HOV14,2014-08-27 01:00,27,2.8505,2.8517,2.8497,2.8517,33
HOV14,2014-08-27 01:30,27,2.8498,2.8505,2.8494,2.8497,61
HOV14,2014-08-27 02:00,27,2.8493,2.8543,2.8485,2.8533,93
HOV14,2014-08-27 02:30,27,2.8536,2.8586,2.8536,2.8548,72
HOV14,2014-08-27 03:00,27,2.8545,2.8557,2.8504,2.8537,266
HOV14,2014-08-27 03:30,27,2.8536,2.8543,2.8487,2.8493,119
HOV14,2014-08-27 04:00,27,2.8493,2.8495,2.847,2.8476,218
HOV14,2014-08-27 04:30,27,2.848,2.8498,2.8456,2.849,73
HOV14,2014-08-27 05:00,27,2.8491,2.851,2.8484,2.8507,45
HOV14,2014-08-27 05:30,27,2.8509,2.8528,2.85,2.8502,133
HOV14,2014-08-27 06:00,27,2.8507,2.8524,2.8502,2.8516,60
HOV14,2014-08-27 06:30,27,2.8523,2.8546,2.8509,2.8533,129
HOV14,2014-08-27 07:00,27,2.8528,2.8545,2.85,2.8515,255
HOV14,2014-08-27 07:30,27,2.8513,2.8551,2.8497,2.8532,572
HOV14,2014-08-27 08:00,27,2.8535,2.8568,2.851,2.8515,1407
HOV14,2014-08-27 08:30,27,2.8518,2.8573,2.8518,2.8541,1437
HOV14,2014-08-27 09:00,27,2.8543,2.8567,2.8527,2.8545,941
HOV14,2014-08-27 09:30,27,2.8545,2.8545,2.8481,2.8535,1837
HOV14,2014-08-27 10:00,27,2.8537,2.8566,2.8482,2.8484,1468
HOV14,2014-08-27 10:30,27,2.8485,2.8502,2.8404,2.8434,1987
HOV14,2014-08-27 11:00,27,2.8434,2.8456,2.8404,2.8443,1153
HOV14,2014-08-27 11:30,27,2.8447,2.8514,2.8427,2.8482,1079
HOV14,2014-08-27 12:00,27,2.8485,2.8498,2.8473,2.8491,634
HOV14,2014-08-27 12:30,27,2.8489,2.857,2.8481,2.857,1229
HOV14,2014-08-27 13:00,27,2.8571,2.8656,2.8569,2.8644,3673
HOV14,2014-08-27 13:30,27,2.8644,2.8655,2.8623,2.8631,1193
HOV14,2014-08-27 14:00,27,2.8627,2.8668,2.8621,2.8641,1585
HOV14,2014-08-27 14:30,27,2.864,2.8667,2.8638,2.8659,299
HOV14,2014-08-27 15:00,27,2.8657,2.8674,2.8642,2.866,235
HOV14,2014-08-27 15:30,27,2.8654,2.8659,2.8629,2.8629,41
HOV14,2014-08-27 16:00,27,2.8625,2.8631,2.8615,2.8615,22
HOV14,2014-08-27 17:00,28,2.861,2.8651,2.861,2.8613,26
HOV14,2014-08-27 17:30,28,2.8617,2.8617,2.8609,2.8609,6
HOV14,2014-08-27 18:30,28,2.8614,2.8614,2.8601,2.8614,6
HOV14,2014-08-27 19:00,28,2.8591,2.8641,2.859,2.8636,44
HOV14,2014-08-27 19:30,28,2.863,2.864,2.8613,2.864,7
HOV14,2014-08-27 20:00,28,2.862,2.8628,2.8605,2.8619,24
HOV14,2014-08-27 20:30,28,2.8622,2.8643,2.8621,2.8622,30
HOV14,2014-08-27 21:00,28,2.8638,2.865,2.8638,2.865,9
HOV14,2014-08-27 21:30,28,2.8645,2.8645,2.8634,2.8634,4
HOV14,2014-08-27 22:00,28,2.8646,2.8663,2.8645,2.8655,21
HOV14,2014-08-27 22:30,28,2.8652,2.8674,2.8652,2.8662,18
HOV14,2014-08-27 23:00,28,2.8656,2.8656,2.8645,2.8648,16
HOV14,2014-08-27 23:30,28,2.865,2.8652,2.8625,2.8641,12
HOV14,2014-08-28 00:00,28,2.8637,2.8648,2.8636,2.8641,30
HOV14,2014-08-28 00:30,28,2.8641,2.8655,2.8638,2.8653,20
HOV14,2014-08-28 01:00,28,2.8645,2.8679,2.8644,2.8675,114
HOV14,2014-08-28 01:30,28,2.8675,2.8683,2.8672,2.868,123
HOV14,2014-08-28 02:00,28,2.8678,2.8711,2.8653,2.8653,218
HOV14,2014-08-28 02:30,28,2.8652,2.8671,2.864,2.8659,212
HOV14,2014-08-28 03:00,28,2.8652,2.8665,2.8642,2.8643,98
HOV14,2014-08-28 03:30,28,2.864,2.8644,2.861,2.8626,155
HOV14,2014-08-28 04:00,28,2.8626,2.8662,2.8624,2.8651,81
HOV14,2014-08-28 04:30,28,2.8659,2.8681,2.8651,2.8664,124
HOV14,2014-08-28 05:00,28,2.8667,2.8675,2.8641,2.8663,70
HOV14,2014-08-28 05:30,28,2.8665,2.8738,2.8655,2.8738,121
HOV14,2014-08-28 06:00,28,2.8739,2.8795,2.8727,2.8781,561
HOV14,2014-08-28 06:30,28,2.8787,2.8799,2.8749,2.8765,301
HOV14,2014-08-28 07:00,28,2.8767,2.887,2.8767,2.8831,997
HOV14,2014-08-28 07:30,28,2.8835,2.8905,2.8748,2.8791,1864
HOV14,2014-08-28 08:00,28,2.8786,2.8836,2.8754,2.8765,2397
HOV14,2014-08-28 08:30,28,2.8767,2.8778,2.8652,2.8663,2218
HOV14,2014-08-28 09:00,28,2.8666,2.8689,2.8514,2.8548,3145
HOV14,2014-08-28 09:30,28,2.8548,2.8701,2.8545,2.8621,2645
HOV14,2014-08-28 10:00,28,2.8625,2.8636,2.8534,2.854,1438
HOV14,2014-08-28 10:30,28,2.8537,2.8554,2.8503,2.8539,1806
HOV14,2014-08-28 11:00,28,2.8538,2.861,2.8495,2.8598,1368
HOV14,2014-08-28 11:30,28,2.8602,2.8619,2.8534,2.8583,781
HOV14,2014-08-28 12:00,28,2.8586,2.859,2.8523,2.8564,1008
HOV14,2014-08-28 12:30,28,2.8567,2.8601,2.8547,2.8557,900
HOV14,2014-08-28 13:00,28,2.8557,2.8576,2.8475,2.8504,5834
HOV14,2014-08-28 13:30,28,2.8505,2.852,2.8493,2.85,627
HOV14,2014-08-28 14:00,28,2.8504,2.8543,2.8502,2.853,1826
HOV14,2014-08-28 14:30,28,2.8532,2.8543,2.8516,2.8543,303
HOV14,2014-08-28 15:00,28,2.8535,2.8543,2.8513,2.8513,144
HOV14,2014-08-28 15:30,28,2.8514,2.8539,2.8514,2.853,69
HOV14,2014-08-28 16:00,28,2.8527,2.8539,2.8518,2.8518,19
HOV14,2014-08-28 17:00,29,2.8525,2.8539,2.8525,2.8529,17
HOV14,2014-08-28 18:30,29,2.8523,2.8523,2.8523,2.8523,2
HOV14,2014-08-28 19:00,29,2.8523,2.8523,2.8518,2.8518,7
HOV14,2014-08-28 19:30,29,2.8535,2.8535,2.8509,2.8511,10
HOV14,2014-08-28 20:00,29,2.8511,2.8523,2.8505,2.8505,7
HOV14,2014-08-28 20:30,29,2.8511,2.8527,2.8505,2.8527,8
HOV14,2014-08-28 21:00,29,2.8528,2.8542,2.8523,2.8523,12
HOV14,2014-08-28 21:30,29,2.8531,2.854,2.8531,2.8534,8
HOV14,2014-08-28 22:00,29,2.8525,2.8545,2.8524,2.8545,15
HOV14,2014-08-28 22:30,29,2.8557,2.8562,2.8557,2.8562,5
HOV14,2014-08-28 23:00,29,2.8545,2.8545,2.8545,2.8545,1
HOV14,2014-08-28 23:30,29,2.8554,2.8577,2.8543,2.8577,13
HOV14,2014-08-29 00:00,29,2.8581,2.8581,2.8581,2.8581,1
HOV14,2014-08-29 00:30,29,2.8569,2.8574,2.8563,2.8574,8
HOV14,2014-08-29 01:00,29,2.8561,2.8562,2.8551,2.8556,10
HOV14,2014-08-29 01:30,29,2.8556,2.8565,2.8544,2.8555,34
HOV14,2014-08-29 02:00,29,2.8555,2.8617,2.8547,2.861,89
HOV14,2014-08-29 02:30,29,2.8605,2.862,2.856,2.8568,66
HOV14,2014-08-29 03:00,29,2.8576,2.8602,2.8565,2.8582,84
HOV14,2014-08-29 03:30,29,2.8579,2.8586,2.8563,2.8578,63
HOV14,2014-08-29 04:00,29,2.858,2.8605,2.8574,2.8604,50
HOV14,2014-08-29 04:30,29,2.8599,2.8607,2.8571,2.8571,84
HOV14,2014-08-29 05:00,29,2.8565,2.8576,2.8555,2.8566,42
HOV14,2014-08-29 05:30,29,2.8566,2.8589,2.8559,2.8582,44
HOV14,2014-08-29 06:00,29,2.8584,2.8597,2.8567,2.8569,81
HOV14,2014-08-29 06:30,29,2.8564,2.8568,2.8538,2.8541,36
HOV14,2014-08-29 07:00,29,2.8536,2.8551,2.8524,2.8542,310
HOV14,2014-08-29 07:30,29,2.8546,2.8565,2.853,2.8564,827
HOV14,2014-08-29 08:00,29,2.8557,2.8584,2.8545,2.8559,1209
HOV14,2014-08-29 08:30,29,2.8553,2.86,2.8535,2.8593,1155
HOV14,2014-08-29 09:00,29,2.8589,2.8617,2.855,2.8584,1684
HOV14,2014-08-29 09:30,29,2.8581,2.8589,2.8516,2.8525,1440
HOV14,2014-08-29 10:00,29,2.8523,2.856,2.8492,2.8536,1915
HOV14,2014-08-29 10:30,29,2.8536,2.8615,2.853,2.8594,1359
HOV14,2014-08-29 11:00,29,2.8592,2.8617,2.859,2.8592,830
HOV14,2014-08-29 11:30,29,2.8592,2.8604,2.8571,2.8589,719
HOV14,2014-08-29 12:00,29,2.859,2.8634,2.8572,2.8616,812
HOV14,2014-08-29 12:30,29,2.8621,2.8639,2.8584,2.8598,516
HOV14,2014-08-29 13:00,29,2.8599,2.8655,2.8583,2.861,4462
HOV14,2014-08-29 13:30,29,2.8609,2.8623,2.8591,2.8593,790
HOV14,2014-08-29 14:00,29,2.8595,2.8614,2.8574,2.8587,2066
HOV14,2014-08-29 14:30,29,2.8585,2.8597,2.8575,2.8582,144
HOV14,2014-08-29 15:00,29,2.8584,2.8601,2.8584,2.8599,86
HOV14,2014-08-29 15:30,29,2.859,2.86,2.8584,2.8592,25
HOV14,2014-08-29 16:00,29,2.8583,2.8593,2.8564,2.8564,25
HOV14,2014-08-31 17:00,2,2.86,2.86,2.8554,2.8594,32
HOV14,2014-08-31 17:30,2,2.8594,2.8615,2.8594,2.8611,34
HOV14,2014-08-31 18:00,2,2.8599,2.8599,2.8588,2.8597,11
HOV14,2014-08-31 18:30,2,2.86,2.86,2.8574,2.8574,9
HOV14,2014-08-31 19:00,2,2.8597,2.8598,2.8597,2.8598,7
HOV14,2014-08-31 20:30,2,2.86,2.863,2.86,2.8615,22
HOV14,2014-08-31 22:00,2,2.8615,2.8615,2.8615,2.8615,1
HOV14,2014-08-31 22:30,2,2.8611,2.8611,2.8611,2.8611,1
HOV14,2014-08-31 23:00,2,2.8605,2.8605,2.8605,2.8605,1
HOV14,2014-08-31 23:30,2,2.8603,2.8603,2.8603,2.8603,1
HOV14,2014-09-01 00:30,2,2.8622,2.8622,2.8622,2.8622,3
HOV14,2014-09-01 01:00,2,2.8625,2.8625,2.8612,2.8612,22
HOV14,2014-09-01 01:30,2,2.861,2.861,2.8554,2.8554,26
HOV14,2014-09-01 02:00,2,2.8559,2.8565,2.8536,2.8543,55
HOV14,2014-09-01 02:30,2,2.8542,2.8548,2.8523,2.8523,56
HOV14,2014-09-01 03:00,2,2.8537,2.8537,2.8495,2.8495,38
HOV14,2014-09-01 03:30,2,2.8495,2.8543,2.8485,2.8542,111
HOV14,2014-09-01 04:00,2,2.8536,2.8553,2.8535,2.8539,49
HOV14,2014-09-01 04:30,2,2.853,2.8544,2.8526,2.8535,20
HOV14,2014-09-01 05:00,2,2.8535,2.8545,2.8534,2.8545,6
HOV14,2014-09-01 05:30,2,2.8535,2.8556,2.8528,2.8556,30
HOV14,2014-09-01 06:00,2,2.8559,2.859,2.8558,2.8578,46
HOV14,2014-09-01 06:30,2,2.8569,2.859,2.8553,2.8584,34
HOV14,2014-09-01 07:00,2,2.8581,2.8597,2.8578,2.859,114
HOV14,2014-09-01 07:30,2,2.8587,2.8587,2.8561,2.8568,54
HOV14,2014-09-01 08:00,2,2.8571,2.8586,2.853,2.856,153
HOV14,2014-09-01 08:30,2,2.8551,2.8562,2.8539,2.8562,125
HOV14,2014-09-01 09:00,2,2.8564,2.8575,2.8535,2.8535,168
HOV14,2014-09-01 09:30,2,2.8535,2.8546,2.85,2.8504,191
HOV14,2014-09-01 10:00,2,2.85,2.8503,2.8439,2.8446,358
HOV14,2014-09-01 10:30,2,2.8433,2.8456,2.842,2.8444,222
HOV14,2014-09-01 11:00,2,2.8445,2.852,2.8434,2.85,226
HOV14,2014-09-01 11:30,2,2.8503,2.8519,2.8473,2.8499,67
HOV14,2014-09-01 17:00,2,2.8549,2.8567,2.8492,2.8542,51
HOV14,2014-09-01 17:30,2,2.8519,2.8519,2.8514,2.8518,7
HOV14,2014-09-01 18:00,2,2.8518,2.8518,2.8518,2.8518,3
HOV14,2014-09-01 18:30,2,2.8516,2.8519,2.8516,2.8519,5
HOV14,2014-09-01 19:00,2,2.8518,2.8539,2.85,2.85,24
HOV14,2014-09-01 19:30,2,2.8503,2.8503,2.8496,2.8496,11
HOV14,2014-09-01 20:00,2,2.8491,2.8503,2.8483,2.8503,17
HOV14,2014-09-01 20:30,2,2.8489,2.849,2.8486,2.8486,13
HOV14,2014-09-01 21:00,2,2.8486,2.8489,2.8476,2.8479,21
HOV14,2014-09-01 21:30,2,2.8485,2.8493,2.847,2.847,23
HOV14,2014-09-01 22:00,2,2.8503,2.8505,2.8496,2.8505,17
HOV14,2014-09-01 22:30,2,2.8505,2.8513,2.8505,2.8513,7
HOV14,2014-09-01 23:30,2,2.8506,2.8506,2.8506,2.8506,4
HOV14,2014-09-02 00:00,2,2.85,2.8505,2.8493,2.8493,11
HOV14,2014-09-02 00:30,2,2.8492,2.8494,2.8479,2.848,10
HOV14,2014-09-02 01:00,2,2.8478,2.8478,2.847,2.8477,9
HOV14,2014-09-02 01:30,2,2.848,2.8483,2.8467,2.8467,25
HOV14,2014-09-02 02:00,2,2.8485,2.8497,2.8436,2.8436,137
HOV14,2014-09-02 02:30,2,2.8442,2.8451,2.8404,2.8424,192
HOV14,2014-09-02 03:00,2,2.8424,2.8437,2.8389,2.8397,235
HOV14,2014-09-02 03:30,2,2.839,2.8416,2.8288,2.8296,924
HOV14,2014-09-02 04:00,2,2.83,2.832,2.8288,2.8307,300
HOV14,2014-09-02 04:30,2,2.8302,2.835,2.8302,2.8342,139
HOV14,2014-09-02 05:00,2,2.8337,2.8368,2.8321,2.836,205
HOV14,2014-09-02 05:30,2,2.8356,2.8357,2.8329,2.8346,143
HOV14,2014-09-02 06:00,2,2.8349,2.8355,2.8306,2.8339,240
HOV14,2014-09-02 06:30,2,2.8336,2.8362,2.8291,2.8359,260
HOV14,2014-09-02 07:00,2,2.8352,2.8352,2.8278,2.8309,555
HOV14,2014-09-02 07:30,2,2.8308,2.8324,2.8249,2.8257,1578
HOV14,2014-09-02 08:00,2,2.8222,2.828,2.8209,2.8263,2746
HOV14,2014-09-02 08:30,2,2.8264,2.8302,2.8217,2.8285,1726
HOV14,2014-09-02 09:00,2,2.8285,2.8315,2.8228,2.8256,2246
HOV14,2014-09-02 09:30,2,2.8255,2.8279,2.8139,2.8146,2688
HOV14,2014-09-02 10:00,2,2.8145,2.8212,2.8123,2.8159,3460
HOV14,2014-09-02 10:30,2,2.8158,2.8202,2.8033,2.8099,3800
HOV14,2014-09-02 11:00,2,2.8096,2.8096,2.799,2.8073,3339
HOV14,2014-09-02 11:30,2,2.8068,2.8078,2.8015,2.8037,1154
HOV14,2014-09-02 12:00,2,2.804,2.8061,2.8035,2.8056,951
HOV14,2014-09-02 12:30,2,2.8052,2.806,2.7989,2.8005,2113
HOV14,2014-09-02 13:00,2,2.8008,2.8035,2.7935,2.7974,6130
HOV14,2014-09-02 13:30,2,2.7975,2.8003,2.7973,2.7995,1615
HOV14,2014-09-02 14:00,2,2.7991,2.8003,2.7944,2.7962,3529
HOV14,2014-09-02 14:30,2,2.796,2.7971,2.7948,2.7965,565
HOV14,2014-09-02 15:00,2,2.7968,2.8015,2.7968,2.8011,299
HOV14,2014-09-02 15:30,2,2.8011,2.8038,2.8009,2.8017,240
HOV14,2014-09-02 16:00,2,2.8024,2.8044,2.8017,2.8019,47
HOV14,2014-09-02 17:00,3,2.8048,2.8048,2.7967,2.7987,92
HOV14,2014-09-02 17:30,3,2.7974,2.798,2.7971,2.798,11
HOV14,2014-09-02 18:00,3,2.7973,2.8006,2.7973,2.8006,6
HOV14,2014-09-02 18:30,3,2.8014,2.8014,2.8014,2.8014,2
HOV14,2014-09-02 19:00,3,2.8015,2.8031,2.7998,2.7998,34
HOV14,2014-09-02 19:30,3,2.8002,2.8002,2.7976,2.7991,29
HOV14,2014-09-02 20:00,3,2.7988,2.8005,2.7985,2.8004,8
HOV14,2014-09-02 20:30,3,2.7994,2.8006,2.7986,2.8006,93
HOV14,2014-09-02 21:00,3,2.8001,2.8048,2.8001,2.8037,22
HOV14,2014-09-02 21:30,3,2.8023,2.8027,2.8023,2.8026,4
HOV14,2014-09-02 22:00,3,2.8039,2.8048,2.8023,2.8032,12
HOV14,2014-09-02 22:30,3,2.804,2.8041,2.8036,2.804,26
HOV14,2014-09-02 23:00,3,2.803,2.8034,2.803,2.8034,3
HOV14,2014-09-03 00:00,3,2.8035,2.8046,2.8035,2.8046,8
HOV14,2014-09-03 00:30,3,2.8049,2.8049,2.8044,2.8044,6
HOV14,2014-09-03 01:00,3,2.8046,2.8058,2.804,2.8054,54
HOV14,2014-09-03 01:30,3,2.8047,2.8083,2.8046,2.808,115
HOV14,2014-09-03 02:00,3,2.8083,2.8093,2.8049,2.8092,235
HOV14,2014-09-03 02:30,3,2.8093,2.8099,2.8046,2.8048,144
HOV14,2014-09-03 03:00,3,2.8054,2.8065,2.7994,2.8047,178
HOV14,2014-09-03 03:30,3,2.8038,2.8133,2.8031,2.8127,270
HOV14,2014-09-03 04:00,3,2.8124,2.8227,2.8123,2.8213,353
HOV14,2014-09-03 04:30,3,2.8209,2.821,2.8166,2.8185,486
HOV14,2014-09-03 05:00,3,2.8185,2.8192,2.8178,2.819,128
HOV14,2014-09-03 05:30,3,2.8191,2.8204,2.8185,2.8192,143
HOV14,2014-09-03 06:00,3,2.8195,2.8219,2.8192,2.8215,65
HOV14,2014-09-03 06:30,3,2.8212,2.8215,2.8184,2.8213,324
HOV14,2014-09-03 07:00,3,2.8206,2.823,2.819,2.8211,357
HOV14,2014-09-03 07:30,3,2.8213,2.83,2.8192,2.8297,1659
HOV14,2014-09-03 08:00,3,2.8296,2.8433,2.8295,2.8381,4384
HOV14,2014-09-03 08:30,3,2.8379,2.8448,2.8371,2.8441,2357
HOV14,2014-09-03 09:00,3,2.8441,2.8537,2.8395,2.8412,4075
HOV14,2014-09-03 09:30,3,2.8412,2.8424,2.8315,2.8402,2221
HOV14,2014-09-03 10:00,3,2.8406,2.8476,2.8376,2.8446,2399
HOV14,2014-09-03 10:30,3,2.8444,2.8458,2.839,2.842,1076
HOV14,2014-09-03 11:00,3,2.8419,2.8426,2.8385,2.8407,1149
HOV14,2014-09-03 11:30,3,2.8404,2.8427,2.8388,2.841,899
HOV14,2014-09-03 12:00,3,2.8404,2.8457,2.8399,2.845,1182
HOV14,2014-09-03 12:30,3,2.8452,2.8576,2.8441,2.8536,5093
HOV14,2014-09-03 13:00,3,2.8536,2.8715,2.8496,2.8657,8258
HOV14,2014-09-03 13:30,3,2.8656,2.8681,2.8622,2.8625,1691
HOV14,2014-09-03 14:00,3,2.863,2.8649,2.8564,2.8566,2744
HOV14,2014-09-03 14:30,3,2.8563,2.8591,2.8559,2.8578,222
HOV14,2014-09-03 15:00,3,2.858,2.8597,2.8565,2.8568,193
HOV14,2014-09-03 15:30,3,2.8567,2.8576,2.854,2.857,174
HOV14,2014-09-03 16:00,3,2.8562,2.8575,2.8538,2.8542,44
HOV14,2014-09-03 17:00,4,2.8584,2.8588,2.8545,2.8587,55
HOV14,2014-09-03 17:30,4,2.858,2.858,2.8574,2.8575,6
HOV14,2014-09-03 18:00,4,2.8567,2.8567,2.8557,2.8557,6
HOV14,2014-09-03 18:30,4,2.8559,2.8559,2.8556,2.8556,6
HOV14,2014-09-03 19:00,4,2.8572,2.8584,2.8555,2.8555,43
HOV14,2014-09-03 19:30,4,2.8567,2.8575,2.8563,2.8572,15
HOV14,2014-09-03 20:00,4,2.8585,2.8591,2.8572,2.8572,16
HOV14,2014-09-03 20:30,4,2.8564,2.8564,2.8544,2.8556,45
HOV14,2014-09-03 21:00,4,2.8558,2.856,2.8543,2.8545,82
HOV14,2014-09-03 21:30,4,2.8546,2.8546,2.8535,2.8535,5
HOV14,2014-09-03 22:00,4,2.8539,2.8539,2.8539,2.8539,1
HOV14,2014-09-03 22:30,4,2.8534,2.8541,2.8533,2.8539,30
HOV14,2014-09-03 23:00,4,2.8542,2.8547,2.8533,2.8533,12
HOV14,2014-09-03 23:30,4,2.8533,2.8533,2.8513,2.8513,17
HOV14,2014-09-04 00:00,4,2.8513,2.8524,2.8512,2.852,13
HOV14,2014-09-04 00:30,4,2.8522,2.8527,2.8512,2.8517,33
HOV14,2014-09-04 01:00,4,2.8517,2.852,2.848,2.85,186
HOV14,2014-09-04 01:30,4,2.85,2.8539,2.8481,2.8481,154
HOV14,2014-09-04 02:00,4,2.8496,2.8505,2.8459,2.8501,158
HOV14,2014-09-04 02:30,4,2.8497,2.8519,2.8484,2.8509,43
HOV14,2014-09-04 03:00,4,2.8515,2.8531,2.849,2.8517,124
HOV14,2014-09-04 03:30,4,2.8514,2.8625,2.8493,2.8616,301
HOV14,2014-09-04 04:00,4,2.8622,2.8669,2.861,2.8666,287
HOV14,2014-09-04 04:30,4,2.8661,2.8677,2.8642,2.866,378
HOV14,2014-09-04 05:00,4,2.8657,2.8675,2.863,2.8675,190
HOV14,2014-09-04 05:30,4,2.8664,2.8704,2.8649,2.869,264
HOV14,2014-09-04 06:00,4,2.8695,2.8737,2.8686,2.8713,283
HOV14,2014-09-04 06:30,4,2.8712,2.8739,2.866,2.8678,437
HOV14,2014-09-04 07:00,4,2.8686,2.8731,2.8605,2.8638,486
HOV14,2014-09-04 07:30,4,2.8633,2.8655,2.8533,2.8593,1418
HOV14,2014-09-04 08:00,4,2.8597,2.8634,2.8575,2.8612,2018
HOV14,2014-09-04 08:30,4,2.8614,2.868,2.8605,2.8657,1233
HOV14,2014-09-04 09:00,4,2.8661,2.8697,2.862,2.8648,1355
HOV14,2014-09-04 09:30,4,2.8647,2.868,2.8623,2.8656,1368
HOV14,2014-09-04 10:00,4,2.8658,2.8687,2.852,2.852,2940
HOV14,2014-09-04 10:30,4,2.8519,2.8535,2.8421,2.8452,2011
HOV14,2014-09-04 11:00,4,2.8455,2.8489,2.8407,2.8471,2050
HOV14,2014-09-04 11:30,4,2.8466,2.8497,2.8434,2.8472,1005
HOV14,2014-09-04 12:00,4,2.8474,2.8503,2.844,2.8481,872
HOV14,2014-09-04 12:30,4,2.8479,2.8483,2.8436,2.8444,1383
HOV14,2014-09-04 13:00,4,2.8444,2.8445,2.831,2.8383,5527
HOV14,2014-09-04 13:30,4,2.8385,2.8393,2.8366,2.8381,629
HOV14,2014-09-04 14:00,4,2.8384,2.8432,2.838,2.8416,2122
HOV14,2014-09-04 14:30,4,2.8419,2.8419,2.8375,2.8391,455
HOV14,2014-09-04 15:00,4,2.8386,2.8409,2.8381,2.8399,125
HOV14,2014-09-04 15:30,4,2.8398,2.8413,2.8394,2.84,46
HOV14,2014-09-04 16:00,4,2.8395,2.8411,2.839,2.8411,12
HOV14,2014-09-04 17:00,5,2.8429,2.8436,2.8383,2.8427,23
HOV14,2014-09-04 17:30,5,2.8427,2.8427,2.8424,2.8424,15
HOV14,2014-09-04 18:00,5,2.8431,2.8431,2.8431,2.8431,1
HOV14,2014-09-04 18:30,5,2.8421,2.8421,2.8421,2.8421,1
HOV14,2014-09-04 19:00,5,2.8422,2.8422,2.8393,2.8403,20
HOV14,2014-09-04 19:30,5,2.8405,2.8411,2.8405,2.8411,8
HOV14,2014-09-04 20:00,5,2.8406,2.8406,2.8404,2.8405,4
HOV14,2014-09-04 20:30,5,2.8403,2.8406,2.8383,2.8383,4
HOV14,2014-09-04 21:00,5,2.8381,2.8381,2.8375,2.8375,8
HOV14,2014-09-04 22:00,5,2.8381,2.8382,2.8379,2.8382,4
HOV14,2014-09-04 23:30,5,2.8398,2.8404,2.8394,2.8394,12
HOV14,2014-09-05 00:00,5,2.8396,2.8398,2.8385,2.8393,8
HOV14,2014-09-05 00:30,5,2.8394,2.8403,2.8394,2.8403,8
HOV14,2014-09-05 01:00,5,2.8396,2.8434,2.8396,2.8434,15
HOV14,2014-09-05 01:30,5,2.8434,2.846,2.8434,2.8455,155
HOV14,2014-09-05 02:00,5,2.8455,2.8465,2.8411,2.8429,118
HOV14,2014-09-05 02:30,5,2.8433,2.8433,2.8392,2.8406,74
HOV14,2014-09-05 03:00,5,2.8411,2.8467,2.8407,2.8463,159
HOV14,2014-09-05 03:30,5,2.8463,2.8466,2.8443,2.8462,53
HOV14,2014-09-05 04:00,5,2.8464,2.8503,2.8464,2.8481,115
HOV14,2014-09-05 04:30,5,2.8484,2.8517,2.8483,2.8508,204
HOV14,2014-09-05 05:00,5,2.8512,2.8512,2.8487,2.8487,211
HOV14,2014-09-05 05:30,5,2.8481,2.8482,2.8424,2.8456,242
HOV14,2014-09-05 06:00,5,2.8462,2.849,2.842,2.842,117
HOV14,2014-09-05 06:30,5,2.8421,2.8429,2.8392,2.8402,125
HOV14,2014-09-05 07:00,5,2.8402,2.8402,2.8316,2.8359,1096
HOV14,2014-09-05 07:30,5,2.8371,2.8376,2.8275,2.8283,833
HOV14,2014-09-05 08:00,5,2.8279,2.8352,2.8265,2.8344,2231
HOV14,2014-09-05 08:30,5,2.8337,2.8338,2.8254,2.83,1502
HOV14,2014-09-05 09:00,5,2.8296,2.8306,2.8181,2.8202,2763
HOV14,2014-09-05 09:30,5,2.82,2.8239,2.8105,2.8121,2737
HOV14,2014-09-05 10:00,5,2.812,2.8147,2.8063,2.811,3552
HOV14,2014-09-05 10:30,5,2.8107,2.812,2.8064,2.8091,2121
HOV14,2014-09-05 11:00,5,2.809,2.8128,2.8032,2.8098,2567
HOV14,2014-09-05 11:30,5,2.8098,2.8177,2.8096,2.8166,1350
HOV14,2014-09-05 12:00,5,2.8166,2.8268,2.8119,2.8122,2645
HOV14,2014-09-05 12:30,5,2.8122,2.8169,2.8099,2.8124,1091
HOV14,2014-09-05 13:00,5,2.8119,2.821,2.8074,2.8184,3037
HOV14,2014-09-05 13:30,5,2.8186,2.8196,2.8159,2.8196,752
HOV14,2014-09-05 14:00,5,2.819,2.8237,2.8165,2.8184,2543
HOV14,2014-09-05 14:30,5,2.8184,2.8206,2.8181,2.8201,205
HOV14,2014-09-05 15:00,5,2.8212,2.8226,2.8199,2.822,152
HOV14,2014-09-05 15:30,5,2.8214,2.8225,2.8208,2.8217,21
HOV14,2014-09-05 16:00,5,2.8221,2.8226,2.8206,2.8225,12
HOV14,2014-09-07 17:00,8,2.8226,2.825,2.8173,2.8235,36
HOV14,2014-09-07 17:30,8,2.8229,2.8232,2.8217,2.8223,36
HOV14,2014-09-07 18:00,8,2.8233,2.8235,2.822,2.822,6
HOV14,2014-09-07 18:30,8,2.8236,2.8236,2.8236,2.8236,5
HOV14,2014-09-07 19:00,8,2.82,2.82,2.8165,2.8165,28
HOV14,2014-09-07 19:30,8,2.817,2.818,2.8165,2.817,42
HOV14,2014-09-07 20:00,8,2.8178,2.8178,2.8141,2.8146,29
HOV14,2014-09-07 20:30,8,2.8147,2.8172,2.8147,2.8172,6
HOV14,2014-09-07 21:00,8,2.816,2.8175,2.8149,2.8175,11
HOV14,2014-09-07 21:30,8,2.817,2.8177,2.8168,2.8177,4
HOV14,2014-09-07 22:00,8,2.818,2.8184,2.818,2.8184,4
HOV14,2014-09-07 22:30,8,2.8177,2.8177,2.8175,2.8175,2
HOV14,2014-09-07 23:00,8,2.8189,2.82,2.8188,2.8188,8
HOV14,2014-09-07 23:30,8,2.8207,2.8235,2.8201,2.8221,13
HOV14,2014-09-08 00:00,8,2.8235,2.8237,2.8218,2.8218,6
HOV14,2014-09-08 00:30,8,2.8231,2.8231,2.8231,2.8231,1
HOV14,2014-09-08 01:00,8,2.824,2.8251,2.8234,2.824,23
HOV14,2014-09-08 01:30,8,2.8239,2.8239,2.8189,2.8189,80
HOV14,2014-09-08 02:00,8,2.8181,2.8181,2.8106,2.8148,117
HOV14,2014-09-08 02:30,8,2.8155,2.8156,2.8086,2.8103,114
HOV14,2014-09-08 03:00,8,2.8098,2.8105,2.7994,2.8012,315
HOV14,2014-09-08 03:30,8,2.8015,2.8049,2.8012,2.8017,91
HOV14,2014-09-08 04:00,8,2.8014,2.8025,2.8,2.8025,194
HOV14,2014-09-08 04:30,8,2.8024,2.804,2.8006,2.8006,57
HOV14,2014-09-08 05:00,8,2.7996,2.8031,2.7984,2.8017,96
HOV14,2014-09-08 05:30,8,2.802,2.8063,2.802,2.8045,70
HOV14,2014-09-08 06:00,8,2.8045,2.8105,2.8042,2.8067,166
HOV14,2014-09-08 06:30,8,2.8062,2.8116,2.803,2.8103,261
HOV14,2014-09-08 07:00,8,2.8097,2.8105,2.8036,2.8049,283
HOV14,2014-09-08 07:30,8,2.8051,2.8106,2.7984,2.7988,785
HOV14,2014-09-08 08:00,8,2.7992,2.8041,2.7894,2.7928,3282
HOV14,2014-09-08 08:30,8,2.7929,2.7938,2.7882,2.7903,970
HOV14,2014-09-08 09:00,8,2.7906,2.798,2.7906,2.796,2054
HOV14,2014-09-08 09:30,8,2.7956,2.7983,2.7909,2.7946,1277
HOV14,2014-09-08 10:00,8,2.7945,2.799,2.7921,2.7956,1939
HOV14,2014-09-08 10:30,8,2.7958,2.813,2.7955,2.8072,3099
HOV14,2014-09-08 11:00,8,2.8072,2.8106,2.8056,2.8084,783
HOV14,2014-09-08 11:30,8,2.8085,2.8089,2.8034,2.8066,763
HOV14,2014-09-08 12:00,8,2.8067,2.808,2.8026,2.8036,399
HOV14,2014-09-08 12:30,8,2.8036,2.8068,2.8007,2.804,719
HOV14,2014-09-08 13:00,8,2.8044,2.8107,2.8034,2.809,2976
HOV14,2014-09-08 13:30,8,2.8091,2.8117,2.808,2.8109,570
HOV14,2014-09-08 14:00,8,2.811,2.8138,2.81,2.8125,2869
HOV14,2014-09-08 14:30,8,2.8125,2.8134,2.8105,2.8134,167
HOV14,2014-09-08 15:00,8,2.813,2.8131,2.8104,2.8117,116
HOV14,2014-09-08 15:30,8,2.8116,2.8144,2.8104,2.8104,96
HOV14,2014-09-08 16:00,8,2.8109,2.811,2.8096,2.811,61
HOV14,2014-09-08 17:00,9,2.8109,2.8115,2.8051,2.8097,52
HOV14,2014-09-08 17:30,9,2.8093,2.811,2.8093,2.811,5
HOV14,2014-09-08 18:00,9,2.8086,2.8086,2.804,2.804,52
HOV14,2014-09-08 18:30,9,2.8034,2.8034,2.8019,2.8029,41
HOV14,2014-09-08 19:00,9,2.8036,2.8085,2.8036,2.8082,100
HOV14,2014-09-08 19:30,9,2.8084,2.8088,2.8084,2.8088,4
HOV14,2014-09-08 20:00,9,2.8083,2.8097,2.8083,2.8091,22
HOV14,2014-09-08 20:30,9,2.8093,2.8105,2.8092,2.8102,12
HOV14,2014-09-08 21:00,9,2.809,2.809,2.809,2.809,1
HOV14,2014-09-08 21:30,9,2.8079,2.8079,2.8074,2.8074,2
HOV14,2014-09-08 22:00,9,2.8069,2.8069,2.8069,2.8069,1
HOV14,2014-09-08 22:30,9,2.8064,2.8065,2.805,2.8065,11
HOV14,2014-09-08 23:00,9,2.8054,2.8062,2.8051,2.8062,3
HOV14,2014-09-08 23:30,9,2.8057,2.806,2.8045,2.8048,17
HOV14,2014-09-09 00:00,9,2.8052,2.8052,2.8052,2.8052,1
HOV14,2014-09-09 00:30,9,2.8045,2.8055,2.8028,2.8052,42
HOV14,2014-09-09 01:00,9,2.8042,2.8049,2.804,2.8049,5
HOV14,2014-09-09 01:30,9,2.804,2.8043,2.8024,2.8043,26
HOV14,2014-09-09 02:00,9,2.8043,2.8078,2.8043,2.8067,85
HOV14,2014-09-09 02:30,9,2.8064,2.8064,2.8025,2.8026,42
HOV14,2014-09-09 03:00,9,2.8022,2.8035,2.797,2.8021,240
HOV14,2014-09-09 03:30,9,2.8027,2.8064,2.8027,2.8043,54
HOV14,2014-09-09 04:00,9,2.8051,2.8051,2.8033,2.8033,51
HOV14,2014-09-09 04:30,9,2.8037,2.8041,2.8032,2.8034,16
HOV14,2014-09-09 05:00,9,2.8022,2.8033,2.7997,2.8022,149
HOV14,2014-09-09 05:30,9,2.8015,2.8054,2.801,2.8031,80
HOV14,2014-09-09 06:00,9,2.8031,2.814,2.8012,2.813,461
HOV14,2014-09-09 06:30,9,2.8131,2.8131,2.8083,2.811,166
HOV14,2014-09-09 07:00,9,2.8113,2.8125,2.8064,2.808,429
HOV14,2014-09-09 07:30,9,2.8092,2.8114,2.805,2.8066,645
HOV14,2014-09-09 08:00,9,2.8063,2.8108,2.7972,2.8015,1857
HOV14,2014-09-09 08:30,9,2.8013,2.8042,2.798,2.803,1273
HOV14,2014-09-09 09:00,9,2.8029,2.805,2.7941,2.7999,2178
HOV14,2014-09-09 09:30,9,2.7999,2.8043,2.7983,2.802,756
HOV14,2014-09-09 10:00,9,2.8021,2.8054,2.7986,2.7986,1015
HOV14,2014-09-09 10:30,9,2.7986,2.8015,2.7886,2.7908,1617
HOV14,2014-09-09 11:00,9,2.7907,2.7975,2.7905,2.7957,1517
HOV14,2014-09-09 11:30,9,2.7958,2.798,2.7933,2.794,821
HOV14,2014-09-09 12:00,9,2.7939,2.7956,2.7909,2.7915,1186
HOV14,2014-09-09 12:30,9,2.791,2.7965,2.7908,2.7927,799
HOV14,2014-09-09 13:00,9,2.7925,2.7963,2.7876,2.7914,3633
HOV14,2014-09-09 13:30,9,2.7913,2.7935,2.79,2.7914,735
HOV14,2014-09-09 14:00,9,2.7913,2.7941,2.7912,2.7925,1909
HOV14,2014-09-09 14:30,9,2.7927,2.7948,2.7924,2.794,130
HOV14,2014-09-09 15:00,9,2.7942,2.7944,2.7919,2.7925,99
HOV14,2014-09-09 15:30,9,2.7923,2.793,2.7908,2.7915,125
HOV14,2014-09-09 16:00,9,2.792,2.7924,2.7912,2.7915,36
HOV14,2014-09-09 17:00,10,2.7921,2.7964,2.7921,2.7957,32
HOV14,2014-09-09 17:30,10,2.7958,2.7958,2.7958,2.7958,1
HOV14,2014-09-09 18:00,10,2.7954,2.7957,2.7954,2.7957,2
HOV14,2014-09-09 18:30,10,2.795,2.7961,2.795,2.7961,4
HOV14,2014-09-09 19:00,10,2.7954,2.7974,2.7942,2.797,31
HOV14,2014-09-09 19:30,10,2.797,2.797,2.7949,2.795,4
HOV14,2014-09-09 20:00,10,2.7941,2.795,2.7936,2.795,10
HOV14,2014-09-09 20:30,10,2.7947,2.7947,2.7945,2.7945,2
HOV14,2014-09-09 21:00,10,2.794,2.7942,2.7934,2.7942,3
HOV14,2014-09-09 22:30,10,2.7935,2.7937,2.793,2.7933,10
HOV14,2014-09-09 23:00,10,2.793,2.793,2.7916,2.7916,16
HOV14,2014-09-09 23:30,10,2.7916,2.797,2.7916,2.7963,41
HOV14,2014-09-10 00:00,10,2.7965,2.7977,2.7951,2.7951,20
HOV14,2014-09-10 00:30,10,2.7947,2.7962,2.7947,2.7956,20
HOV14,2014-09-10 01:00,10,2.7943,2.7951,2.7924,2.794,22
HOV14,2014-09-10 01:30,10,2.793,2.7949,2.7925,2.7943,48
HOV14,2014-09-10 02:00,10,2.7917,2.7917,2.7824,2.7851,572
HOV14,2014-09-10 02:30,10,2.7846,2.7869,2.7842,2.7851,97
HOV14,2014-09-10 03:00,10,2.7838,2.7856,2.7827,2.7851,437
HOV14,2014-09-10 03:30,10,2.7849,2.7897,2.7842,2.7882,150
HOV14,2014-09-10 04:00,10,2.7874,2.7876,2.782,2.784,221
HOV14,2014-09-10 04:30,10,2.7837,2.7903,2.7837,2.7892,253
HOV14,2014-09-10 05:00,10,2.7883,2.789,2.7864,2.787,55
HOV14,2014-09-10 05:30,10,2.7867,2.7867,2.7846,2.7848,116
HOV14,2014-09-10 06:00,10,2.7844,2.7844,2.7815,2.7824,274
HOV14,2014-09-10 06:30,10,2.7822,2.7834,2.7799,2.7829,634
HOV14,2014-09-10 07:00,10,2.783,2.7884,2.7818,2.7857,727
HOV14,2014-09-10 07:30,10,2.7854,2.7866,2.7776,2.7796,1026
HOV14,2014-09-10 08:00,10,2.7793,2.7812,2.7751,2.7788,1995
HOV14,2014-09-10 08:30,10,2.779,2.7791,2.7739,2.776,1265
HOV14,2014-09-10 09:00,10,2.776,2.7761,2.7675,2.7702,2982
HOV14,2014-09-10 09:30,10,2.7692,2.7692,2.7522,2.7571,5554
HOV14,2014-09-10 10:00,10,2.7574,2.7574,2.7465,2.7473,2846
HOV14,2014-09-10 10:30,10,2.7475,2.7571,2.7471,2.7567,2113
HOV14,2014-09-10 11:00,10,2.7563,2.7573,2.7531,2.7554,1206
HOV14,2014-09-10 11:30,10,2.7555,2.7562,2.7526,2.7559,1376
HOV14,2014-09-10 12:00,10,2.756,2.7587,2.7523,2.7537,1644
HOV14,2014-09-10 12:30,10,2.7537,2.755,2.7436,2.7459,1980
HOV14,2014-09-10 13:00,10,2.7461,2.755,2.7444,2.7535,3099
HOV14,2014-09-10 13:30,10,2.7535,2.7545,2.7506,2.7534,779
HOV14,2014-09-10 14:00,10,2.7536,2.7592,2.7526,2.7589,2038
HOV14,2014-09-10 14:30,10,2.7591,2.7624,2.7585,2.7603,451
HOV14,2014-09-10 15:00,10,2.7605,2.761,2.7575,2.7605,197
HOV14,2014-09-10 15:30,10,2.7599,2.7603,2.7556,2.7566,289
HOV14,2014-09-10 16:00,10,2.7568,2.7572,2.755,2.7566,70
HOV14,2014-09-10 17:00,11,2.756,2.7576,2.7545,2.7569,45
HOV14,2014-09-10 17:30,11,2.7579,2.758,2.757,2.7576,5
HOV14,2014-09-10 18:00,11,2.7573,2.7573,2.7558,2.756,6
HOV14,2014-09-10 18:30,11,2.7556,2.7556,2.7556,2.7556,1
HOV14,2014-09-10 19:00,11,2.7555,2.7559,2.7541,2.7559,34
HOV14,2014-09-10 19:30,11,2.7562,2.758,2.7562,2.758,19
HOV14,2014-09-10 20:00,11,2.758,2.7586,2.7572,2.7572,17
HOV14,2014-09-10 20:30,11,2.7589,2.7589,2.758,2.758,25
HOV14,2014-09-10 21:00,11,2.759,2.7599,2.759,2.7595,10
HOV14,2014-09-10 21:30,11,2.7595,2.76,2.7592,2.7595,14
HOV14,2014-09-10 22:00,11,2.7591,2.7592,2.756,2.756,44
HOV14,2014-09-10 22:30,11,2.7555,2.7563,2.7554,2.7554,12
HOV14,2014-09-10 23:00,11,2.7557,2.7575,2.7557,2.7574,15
HOV14,2014-09-10 23:30,11,2.7566,2.7566,2.7544,2.7545,50
HOV14,2014-09-11 00:00,11,2.7545,2.7557,2.7545,2.7554,15
HOV14,2014-09-11 00:30,11,2.7556,2.7556,2.7554,2.7554,2
HOV14,2014-09-11 01:00,11,2.7551,2.7559,2.7524,2.7524,99
HOV14,2014-09-11 01:30,11,2.7524,2.7533,2.7497,2.7502,184
HOV14,2014-09-11 02:00,11,2.7498,2.7498,2.7418,2.7424,373
HOV14,2014-09-11 02:30,11,2.7414,2.7437,2.7398,2.7432,320
HOV14,2014-09-11 03:00,11,2.7436,2.7459,2.7417,2.7417,185
HOV14,2014-09-11 03:30,11,2.7408,2.7427,2.7385,2.7393,319
HOV14,2014-09-11 04:00,11,2.7392,2.7392,2.7309,2.7369,546
HOV14,2014-09-11 04:30,11,2.7366,2.7389,2.7338,2.7381,184
HOV14,2014-09-11 05:00,11,2.7377,2.7377,2.7305,2.7345,311
HOV14,2014-09-11 05:30,11,2.7347,2.735,2.7282,2.731,652
HOV14,2014-09-11 06:00,11,2.731,2.731,2.7228,2.7297,954
HOV14,2014-09-11 06:30,11,2.7294,2.7308,2.7244,2.7259,393
HOV14,2014-09-11 07:00,11,2.726,2.7271,2.7216,2.7232,574
HOV14,2014-09-11 07:30,11,2.7235,2.7276,2.7213,2.7244,1330
HOV14,2014-09-11 08:00,11,2.7243,2.735,2.7239,2.7337,2397
HOV14,2014-09-11 08:30,11,2.7336,2.7414,2.7298,2.7403,2548
HOV14,2014-09-11 09:00,11,2.74,2.74,2.7332,2.7378,2170
HOV14,2014-09-11 09:30,11,2.7372,2.739,2.7322,2.7374,1329
HOV14,2014-09-11 10:00,11,2.7376,2.7437,2.7357,2.7417,1464
HOV14,2014-09-11 10:30,11,2.7414,2.7436,2.737,2.7392,1513
HOV14,2014-09-11 11:00,11,2.7391,2.746,2.7359,2.7451,975
HOV14,2014-09-11 11:30,11,2.7452,2.7535,2.742,2.7517,1805
HOV14,2014-09-11 12:00,11,2.7519,2.7532,2.7466,2.7507,1333
HOV14,2014-09-11 12:30,11,2.7502,2.7527,2.7415,2.7432,1802
HOV14,2014-09-11 13:00,11,2.743,2.7579,2.7421,2.7565,3813
HOV14,2014-09-11 13:30,11,2.7564,2.7596,2.7549,2.7564,1084
HOV14,2014-09-11 14:00,11,2.7564,2.7623,2.7563,2.7619,2243
HOV14,2014-09-11 14:30,11,2.7617,2.7635,2.7573,2.7583,303
HOV14,2014-09-11 15:00,11,2.7585,2.7611,2.757,2.7574,126
HOV14,2014-09-11 15:30,11,2.758,2.7588,2.7576,2.7576,19
HOV14,2014-09-11 16:00,11,2.7575,2.759,2.7573,2.7573,40
HOV14,2014-09-11 17:00,12,2.7562,2.7562,2.7514,2.753,101
HOV14,2014-09-11 17:30,12,2.7535,2.7551,2.7535,2.7551,13
HOV14,2014-09-11 18:30,12,2.7544,2.7544,2.7544,2.7544,1
HOV14,2014-09-11 19:00,12,2.7544,2.7552,2.7537,2.755,23
HOV14,2014-09-11 19:30,12,2.7552,2.756,2.7548,2.755,28
HOV14,2014-09-11 20:00,12,2.7547,2.7556,2.7545,2.7556,12
HOV14,2014-09-11 20:30,12,2.7559,2.756,2.7535,2.7541,29
HOV14,2014-09-11 21:00,12,2.7542,2.7547,2.7525,2.7526,23
HOV14,2014-09-11 21:30,12,2.7526,2.754,2.7509,2.7513,66
HOV14,2014-09-11 22:00,12,2.7514,2.7522,2.7513,2.7513,14
HOV14,2014-09-11 22:30,12,2.7518,2.7548,2.7518,2.7543,51
HOV14,2014-09-11 23:00,12,2.7539,2.7548,2.7535,2.7547,17
HOV14,2014-09-11 23:30,12,2.7542,2.7546,2.7537,2.7546,10
HOV14,2014-09-12 00:00,12,2.7549,2.7562,2.7542,2.7547,16
HOV14,2014-09-12 00:30,12,2.756,2.7562,2.7543,2.7543,46
HOV14,2014-09-12 01:00,12,2.756,2.756,2.7557,2.756,29
HOV14,2014-09-12 01:30,12,2.756,2.7633,2.756,2.7633,269
HOV14,2014-09-12 02:00,12,2.7619,2.7669,2.7605,2.7665,205
HOV14,2014-09-12 02:30,12,2.7669,2.7673,2.7606,2.7631,177
HOV14,2014-09-12 03:00,12,2.7625,2.7677,2.7625,2.7655,95
HOV14,2014-09-12 03:30,12,2.7656,2.7721,2.7656,2.7691,571
HOV14,2014-09-12 04:00,12,2.7691,2.77,2.7623,2.7634,186
HOV14,2014-09-12 04:30,12,2.7634,2.7635,2.7586,2.7614,73
HOV14,2014-09-12 05:00,12,2.7618,2.763,2.7598,2.7614,62
HOV14,2014-09-12 05:30,12,2.7615,2.7615,2.7554,2.7603,260
HOV14,2014-09-12 06:00,12,2.7599,2.7605,2.7573,2.7591,96
HOV14,2014-09-12 06:30,12,2.7591,2.7597,2.7515,2.7532,411
HOV14,2014-09-12 07:00,12,2.7529,2.7566,2.7508,2.7543,362
HOV14,2014-09-12 07:30,12,2.754,2.7585,2.7523,2.7566,876
HOV14,2014-09-12 08:00,12,2.7568,2.7603,2.7472,2.7514,1881
HOV14,2014-09-12 08:30,12,2.7514,2.7517,2.7465,2.7503,1277
HOV14,2014-09-12 09:00,12,2.7499,2.7532,2.7452,2.7467,1731
HOV14,2014-09-12 09:30,12,2.7466,2.747,2.7396,2.742,1969
HOV14,2014-09-12 10:00,12,2.7421,2.7441,2.7368,2.7401,1772
HOV14,2014-09-12 10:30,12,2.7401,2.7502,2.7394,2.7484,1764
HOV14,2014-09-12 11:00,12,2.7484,2.751,2.7446,2.7488,794
HOV14,2014-09-12 11:30,12,2.7486,2.754,2.7469,2.7512,829
HOV14,2014-09-12 12:00,12,2.7511,2.7516,2.7471,2.7479,392
HOV14,2014-09-12 12:30,12,2.7479,2.7525,2.7479,2.7497,470
HOV14,2014-09-12 13:00,12,2.7496,2.75,2.7388,2.739,3790
HOV14,2014-09-12 13:30,12,2.7392,2.7416,2.7378,2.7394,1152
HOV14,2014-09-12 14:00,12,2.7398,2.7434,2.737,2.7371,2085
HOV14,2014-09-12 14:30,12,2.7371,2.7408,2.737,2.7392,233
HOV14,2014-09-12 15:00,12,2.7391,2.7421,2.7391,2.7414,72
HOV14,2014-09-12 15:30,12,2.7417,2.7439,2.7412,2.7439,110
HOV14,2014-09-12 16:00,12,2.7421,2.7423,2.7408,2.7423,21
HOV14,2014-09-14 17:00,15,2.7381,2.7419,2.7344,2.737,157
HOV14,2014-09-14 17:30,15,2.7365,2.7372,2.736,2.7372,73
HOV14,2014-09-14 18:00,15,2.7367,2.7373,2.7281,2.7301,247
HOV14,2014-09-14 18:30,15,2.7302,2.7314,2.7258,2.7278,95
HOV14,2014-09-14 19:00,15,2.7274,2.7314,2.7267,2.7314,81
HOV14,2014-09-14 19:30,15,2.7313,2.7325,2.7309,2.7322,48
HOV14,2014-09-14 20:00,15,2.7315,2.7328,2.7312,2.7328,62
HOV14,2014-09-14 20:30,15,2.7327,2.7337,2.7323,2.7337,21
HOV14,2014-09-14 21:00,15,2.7337,2.7357,2.7329,2.7332,38
HOV14,2014-09-14 21:30,15,2.7333,2.7364,2.7333,2.7364,16
HOV14,2014-09-14 22:00,15,2.7364,2.7364,2.7337,2.7341,22
HOV14,2014-09-14 22:30,15,2.7355,2.738,2.7355,2.7371,25
HOV14,2014-09-14 23:00,15,2.7365,2.7371,2.7356,2.7371,19
HOV14,2014-09-14 23:30,15,2.7359,2.7359,2.7322,2.7343,18
HOV14,2014-09-15 00:00,15,2.7339,2.7354,2.7339,2.7354,7
HOV14,2014-09-15 00:30,15,2.7353,2.7358,2.7353,2.7358,10
HOV14,2014-09-15 01:00,15,2.7358,2.7359,2.7343,2.7353,44
HOV14,2014-09-15 01:30,15,2.7348,2.7348,2.7291,2.7315,73
HOV14,2014-09-15 02:00,15,2.7321,2.7375,2.7321,2.7321,139
HOV14,2014-09-15 02:30,15,2.7326,2.7368,2.7323,2.7331,188
HOV14,2014-09-15 03:00,15,2.7336,2.7384,2.7324,2.7341,200
HOV14,2014-09-15 03:30,15,2.7341,2.7387,2.734,2.7365,136
HOV14,2014-09-15 04:00,15,2.7369,2.7447,2.7368,2.7391,156
HOV14,2014-09-15 04:30,15,2.7391,2.7407,2.7373,2.7396,63
HOV14,2014-09-15 05:00,15,2.7394,2.7433,2.738,2.7419,124
HOV14,2014-09-15 05:30,15,2.7418,2.7434,2.7405,2.7418,190
HOV14,2014-09-15 06:00,15,2.7419,2.7432,2.7334,2.7336,175
HOV14,2014-09-15 06:30,15,2.7334,2.7415,2.7327,2.7395,337
HOV14,2014-09-15 07:00,15,2.7396,2.7404,2.7311,2.7323,439
HOV14,2014-09-15 07:30,15,2.7323,2.7337,2.7274,2.7299,755
HOV14,2014-09-15 08:00,15,2.7296,2.74,2.7296,2.7348,1487
HOV14,2014-09-15 08:30,15,2.7344,2.7439,2.733,2.7427,1283
HOV14,2014-09-15 09:00,15,2.7423,2.7459,2.7384,2.7459,1272
HOV14,2014-09-15 09:30,15,2.7462,2.7544,2.7452,2.7494,1696
HOV14,2014-09-15 10:00,15,2.749,2.7526,2.7376,2.7392,2042
HOV14,2014-09-15 10:30,15,2.7393,2.7435,2.7385,2.7435,691
HOV14,2014-09-15 11:00,15,2.7437,2.7473,2.7423,2.7454,630
HOV14,2014-09-15 11:30,15,2.7454,2.7485,2.7446,2.7475,549
HOV14,2014-09-15 12:00,15,2.7477,2.7489,2.7449,2.745,539
HOV14,2014-09-15 12:30,15,2.7448,2.7479,2.74,2.742,1110
HOV14,2014-09-15 13:00,15,2.7424,2.746,2.7362,2.7392,3795
HOV14,2014-09-15 13:30,15,2.7394,2.7415,2.7367,2.7415,1541
HOV14,2014-09-15 14:00,15,2.7414,2.7437,2.7408,2.7421,2237
HOV14,2014-09-15 14:30,15,2.742,2.7427,2.7387,2.7392,174
HOV14,2014-09-15 15:00,15,2.739,2.74,2.7377,2.7385,66
HOV14,2014-09-15 15:30,15,2.738,2.7413,2.7374,2.741,87
HOV14,2014-09-15 16:00,15,2.7408,2.7416,2.7402,2.741,21
HOV14,2014-09-15 17:00,16,2.7377,2.7406,2.7375,2.7404,40
HOV14,2014-09-15 17:30,16,2.74,2.7411,2.74,2.7411,7
HOV14,2014-09-15 18:00,16,2.7402,2.7409,2.7396,2.7409,7
HOV14,2014-09-15 18:30,16,2.7403,2.7403,2.7402,2.7402,2
HOV14,2014-09-15 19:00,16,2.7407,2.7411,2.7389,2.7403,25
HOV14,2014-09-15 19:30,16,2.7391,2.7391,2.7389,2.7389,4
HOV14,2014-09-15 20:00,16,2.739,2.739,2.739,2.739,2
HOV14,2014-09-15 20:30,16,2.7404,2.7422,2.7404,2.7422,4
HOV14,2014-09-15 21:00,16,2.7423,2.7423,2.7392,2.7392,6
HOV14,2014-09-15 21:30,16,2.7395,2.7406,2.7371,2.7384,14
HOV14,2014-09-15 22:00,16,2.7379,2.74,2.7379,2.7399,58
HOV14,2014-09-15 22:30,16,2.7402,2.7425,2.7402,2.7422,13
HOV14,2014-09-15 23:00,16,2.741,2.7418,2.7407,2.7418,5
HOV14,2014-09-15 23:30,16,2.7402,2.7429,2.7402,2.7413,12
HOV14,2014-09-16 00:00,16,2.7411,2.7413,2.741,2.741,7
HOV14,2014-09-16 00:30,16,2.7407,2.741,2.7392,2.741,7
HOV14,2014-09-16 01:00,16,2.7393,2.7393,2.7366,2.7366,63
HOV14,2014-09-16 01:30,16,2.7367,2.7377,2.7331,2.7331,124
HOV14,2014-09-16 02:00,16,2.7337,2.7337,2.726,2.7287,335
HOV14,2014-09-16 02:30,16,2.7289,2.7322,2.7279,2.7315,318
HOV14,2014-09-16 03:00,16,2.7302,2.7308,2.726,2.7297,254
HOV14,2014-09-16 03:30,16,2.7301,2.7355,2.7301,2.7303,182
HOV14,2014-09-16 04:00,16,2.7307,2.7323,2.7291,2.732,61
HOV14,2014-09-16 04:30,16,2.7323,2.7379,2.7323,2.7378,107
HOV14,2014-09-16 05:00,16,2.7378,2.7383,2.7326,2.7357,84
HOV14,2014-09-16 05:30,16,2.7352,2.7352,2.7321,2.7324,100
HOV14,2014-09-16 06:00,16,2.7329,2.734,2.7315,2.7318,117
HOV14,2014-09-16 06:30,16,2.7322,2.7343,2.7284,2.7304,248
HOV14,2014-09-16 07:00,16,2.7305,2.7329,2.7291,2.7303,194
HOV14,2014-09-16 07:30,16,2.7307,2.7384,2.7296,2.7365,944
HOV14,2014-09-16 08:00,16,2.7364,2.7499,2.7357,2.7485,2034
HOV14,2014-09-16 08:30,16,2.7484,2.7557,2.7484,2.7516,1868
HOV14,2014-09-16 09:00,16,2.7515,2.7593,2.7508,2.7576,1995
HOV14,2014-09-16 09:30,16,2.7575,2.7585,2.7518,2.755,1503
HOV14,2014-09-16 10:00,16,2.7549,2.758,2.7489,2.751,1782
HOV14,2014-09-16 10:30,16,2.7508,2.7652,2.7496,2.7626,2614
HOV14,2014-09-16 11:00,16,2.7628,2.7643,2.7604,2.7625,872
HOV14,2014-09-16 11:30,16,2.763,2.7639,2.7598,2.7614,898
HOV14,2014-09-16 12:00,16,2.7614,2.7631,2.761,2.763,483
HOV14,2014-09-16 12:30,16,2.7632,2.7644,2.7609,2.7631,1063
HOV14,2014-09-16 13:00,16,2.763,2.7631,2.753,2.757,3486
HOV14,2014-09-16 13:30,16,2.7571,2.7571,2.7542,2.7544,619
HOV14,2014-09-16 14:00,16,2.7545,2.7562,2.753,2.753,2067
HOV14,2014-09-16 14:30,16,2.753,2.7543,2.753,2.7535,104
HOV14,2014-09-16 15:00,16,2.7535,2.755,2.7535,2.7538,113
HOV14,2014-09-16 15:30,16,2.7543,2.7546,2.7512,2.7526,106
HOV14,2014-09-16 16:00,16,2.7529,2.754,2.7511,2.7525,178
HOV14,2014-09-16 17:00,17,2.7501,2.7543,2.7501,2.7513,33
HOV14,2014-09-16 17:30,17,2.7517,2.7535,2.7517,2.7522,6
HOV14,2014-09-16 19:00,17,2.7524,2.7524,2.752,2.7524,9
HOV14,2014-09-16 19:30,17,2.7522,2.7523,2.7522,2.7523,2
HOV14,2014-09-16 20:00,17,2.7526,2.7526,2.7526,2.7526,1
HOV14,2014-09-16 20:30,17,2.7526,2.7538,2.7526,2.7535,13
HOV14,2014-09-16 21:00,17,2.7539,2.7554,2.7539,2.7554,20
HOV14,2014-09-16 21:30,17,2.7547,2.7547,2.7544,2.7544,8
HOV14,2014-09-16 22:30,17,2.7543,2.7543,2.7543,2.7543,2
HOV14,2014-09-16 23:00,17,2.755,2.7562,2.755,2.7562,7
HOV14,2014-09-16 23:30,17,2.7562,2.7583,2.7562,2.7577,35
HOV14,2014-09-17 00:00,17,2.757,2.757,2.7553,2.7562,6
HOV14,2014-09-17 00:30,17,2.7555,2.7561,2.7555,2.7558,16
HOV14,2014-09-17 01:00,17,2.7548,2.7572,2.7543,2.7572,20
HOV14,2014-09-17 01:30,17,2.7573,2.7574,2.7549,2.7574,93
HOV14,2014-09-17 02:00,17,2.7574,2.7574,2.7481,2.7503,132
HOV14,2014-09-17 02:30,17,2.7492,2.7515,2.7455,2.7472,309
HOV14,2014-09-17 03:00,17,2.747,2.749,2.745,2.7453,153
HOV14,2014-09-17 03:30,17,2.7453,2.7536,2.7453,2.7523,105
HOV14,2014-09-17 04:00,17,2.7515,2.758,2.751,2.758,105
HOV14,2014-09-17 04:30,17,2.7575,2.7601,2.757,2.7577,42
HOV14,2014-09-17 05:00,17,2.7581,2.7633,2.7581,2.7608,228
HOV14,2014-09-17 05:30,17,2.7606,2.7615,2.7571,2.7582,87
HOV14,2014-09-17 06:00,17,2.7581,2.7598,2.7534,2.7561,211
HOV14,2014-09-17 06:30,17,2.756,2.7572,2.751,2.7511,131
HOV14,2014-09-17 07:00,17,2.7509,2.7558,2.7506,2.7542,307
HOV14,2014-09-17 07:30,17,2.7541,2.7565,2.748,2.7526,553
HOV14,2014-09-17 08:00,17,2.7525,2.7585,2.7512,2.7565,1392
HOV14,2014-09-17 08:30,17,2.7564,2.7619,2.7553,2.7597,1358
HOV14,2014-09-17 09:00,17,2.7598,2.7599,2.7466,2.7519,1303
HOV14,2014-09-17 09:30,17,2.7509,2.7537,2.7412,2.7445,2591
HOV14,2014-09-17 10:00,17,2.7442,2.7509,2.7413,2.7495,1386
HOV14,2014-09-17 10:30,17,2.7499,2.7513,2.7442,2.7461,1088
HOV14,2014-09-17 11:00,17,2.7458,2.7479,2.7414,2.744,839
HOV14,2014-09-17 11:30,17,2.7441,2.7456,2.7409,2.7445,732
HOV14,2014-09-17 12:00,17,2.7445,2.747,2.7408,2.7414,699
HOV14,2014-09-17 12:30,17,2.7412,2.7459,2.7382,2.7452,1167
HOV14,2014-09-17 13:00,17,2.7439,2.7475,2.7386,2.7427,3979
HOV14,2014-09-17 13:30,17,2.7426,2.7439,2.7384,2.7395,1108
HOV14,2014-09-17 14:00,17,2.74,2.7431,2.7386,2.7406,2475
HOV14,2014-09-17 14:30,17,2.7414,2.7416,2.7397,2.7406,159
HOV14,2014-09-17 15:00,17,2.7406,2.7416,2.7399,2.7408,45
HOV14,2014-09-17 15:30,17,2.7403,2.7415,2.74,2.741,25
HOV14,2014-09-17 16:00,17,2.7409,2.7409,2.74,2.74,23
HOV14,2014-09-17 17:00,18,2.7423,2.7423,2.7328,2.7364,34
HOV14,2014-09-17 17:30,18,2.7377,2.7377,2.7363,2.7363,3
HOV14,2014-09-17 18:00,18,2.737,2.7371,2.737,2.7371,3
HOV14,2014-09-17 18:30,18,2.7379,2.7379,2.7379,2.7379,1
HOV14,2014-09-17 19:00,18,2.7383,2.7383,2.737,2.737,8
HOV14,2014-09-17 19:30,18,2.7371,2.7388,2.7364,2.7364,18
HOV14,2014-09-17 20:00,18,2.7364,2.7364,2.7352,2.7352,4
HOV14,2014-09-17 20:30,18,2.7367,2.7367,2.7367,2.7367,1
HOV14,2014-09-17 21:00,18,2.736,2.736,2.7343,2.7351,18
HOV14,2014-09-17 21:30,18,2.7355,2.7355,2.7336,2.7338,13
HOV14,2014-09-17 22:00,18,2.7338,2.7344,2.731,2.7319,52
HOV14,2014-09-17 22:30,18,2.732,2.7322,2.731,2.731,17
HOV14,2014-09-17 23:00,18,2.731,2.731,2.731,2.731,1
HOV14,2014-09-17 23:30,18,2.7322,2.7322,2.7313,2.7314,6
HOV14,2014-09-18 00:00,18,2.7318,2.7324,2.7318,2.7319,7
HOV14,2014-09-18 00:30,18,2.7328,2.7332,2.7328,2.7332,10
HOV14,2014-09-18 01:00,18,2.7332,2.734,2.7319,2.7338,43
HOV14,2014-09-18 01:30,18,2.7333,2.735,2.7327,2.7327,54
HOV14,2014-09-18 02:00,18,2.7327,2.736,2.7324,2.7339,170
HOV14,2014-09-18 02:30,18,2.7334,2.7341,2.7311,2.733,106
HOV14,2014-09-18 03:00,18,2.7326,2.7369,2.732,2.7337,215
HOV14,2014-09-18 03:30,18,2.7331,2.738,2.7331,2.737,111
HOV14,2014-09-18 04:00,18,2.7371,2.7396,2.7349,2.737,121
HOV14,2014-09-18 04:30,18,2.7379,2.742,2.7356,2.7409,149
HOV14,2014-09-18 05:00,18,2.7401,2.7401,2.7349,2.7351,122
HOV14,2014-09-18 05:30,18,2.7353,2.7358,2.7313,2.7313,138
HOV14,2014-09-18 06:00,18,2.7317,2.7349,2.731,2.7345,234
HOV14,2014-09-18 06:30,18,2.7347,2.7349,2.7318,2.7318,97
HOV14,2014-09-18 07:00,18,2.731,2.731,2.7255,2.7265,779
HOV14,2014-09-18 07:30,18,2.7265,2.7345,2.7208,2.7314,1465
HOV14,2014-09-18 08:00,18,2.7314,2.7318,2.7252,2.731,1646
HOV14,2014-09-18 08:30,18,2.731,2.731,2.725,2.7266,1961
HOV14,2014-09-18 09:00,18,2.7268,2.7272,2.7132,2.7154,3489
HOV14,2014-09-18 09:30,18,2.7154,2.7197,2.7115,2.7119,2095
HOV14,2014-09-18 10:00,18,2.7115,2.7144,2.709,2.7126,2135
HOV14,2014-09-18 10:30,18,2.7127,2.7128,2.701,2.7063,3861
HOV14,2014-09-18 11:00,18,2.7062,2.7077,2.7022,2.7073,1262
HOV14,2014-09-18 11:30,18,2.7077,2.7082,2.7045,2.7065,904
HOV14,2014-09-18 12:00,18,2.7064,2.7096,2.7055,2.7087,817
HOV14,2014-09-18 12:30,18,2.7091,2.715,2.707,2.7145,1482
HOV14,2014-09-18 13:00,18,2.7148,2.716,2.7085,2.7121,3466
HOV14,2014-09-18 13:30,18,2.7118,2.7139,2.7113,2.7133,652
HOV14,2014-09-18 14:00,18,2.7133,2.7177,2.713,2.7172,2405
HOV14,2014-09-18 14:30,18,2.717,2.7172,2.7144,2.7152,292
HOV14,2014-09-18 15:00,18,2.7153,2.7159,2.7141,2.7148,90
HOV14,2014-09-18 15:30,18,2.7148,2.7156,2.7129,2.7137,86
HOV14,2014-09-18 16:00,18,2.7137,2.7152,2.713,2.713,42
HOV14,2014-09-18 17:00,19,2.712,2.7127,2.7106,2.7124,20
HOV14,2014-09-18 17:30,19,2.7122,2.7125,2.7122,2.7125,2
HOV14,2014-09-18 18:00,19,2.7131,2.7156,2.7131,2.7154,14
HOV14,2014-09-18 18:30,19,2.7154,2.7154,2.7154,2.7154,1
HOV14,2014-09-18 19:00,19,2.715,2.7167,2.7145,2.7145,62
HOV14,2014-09-18 19:30,19,2.7145,2.7151,2.7142,2.7142,88
HOV14,2014-09-18 20:00,19,2.7145,2.7147,2.7145,2.7147,3
HOV14,2014-09-18 20:30,19,2.7156,2.7156,2.7155,2.7155,2
HOV14,2014-09-18 21:00,19,2.7152,2.7152,2.7132,2.7132,6
HOV14,2014-09-18 21:30,19,2.7133,2.7136,2.7133,2.7136,3
HOV14,2014-09-18 22:30,19,2.7137,2.7138,2.7131,2.7131,7
HOV14,2014-09-18 23:00,19,2.7136,2.7136,2.7136,2.7136,1
HOV14,2014-09-18 23:30,19,2.7148,2.715,2.713,2.7142,13
HOV14,2014-09-19 00:00,19,2.7141,2.7141,2.7131,2.7141,6
HOV14,2014-09-19 00:30,19,2.7148,2.7148,2.714,2.714,4
HOV14,2014-09-19 01:00,19,2.7148,2.7173,2.7148,2.7168,17
HOV14,2014-09-19 01:30,19,2.7163,2.7163,2.7156,2.7162,12
HOV14,2014-09-19 02:00,19,2.7144,2.7145,2.7111,2.7111,43
HOV14,2014-09-19 02:30,19,2.7128,2.7142,2.7101,2.7101,22
HOV14,2014-09-19 03:00,19,2.7109,2.711,2.7071,2.7072,93
HOV14,2014-09-19 03:30,19,2.707,2.7107,2.7066,2.7107,78
HOV14,2014-09-19 04:00,19,2.7114,2.716,2.7114,2.716,36
HOV14,2014-09-19 04:30,19,2.7177,2.7197,2.7147,2.7155,59
HOV14,2014-09-19 05:00,19,2.7151,2.7171,2.7135,2.7139,58
HOV14,2014-09-19 05:30,19,2.7142,2.7167,2.7137,2.7167,28
HOV14,2014-09-19 06:00,19,2.7174,2.7174,2.714,2.7171,60
HOV14,2014-09-19 06:30,19,2.7184,2.7184,2.7107,2.7114,80
HOV14,2014-09-19 07:00,19,2.7117,2.7128,2.7086,2.7108,263
HOV14,2014-09-19 07:30,19,2.7109,2.717,2.7097,2.7146,492
HOV14,2014-09-19 08:00,19,2.7146,2.718,2.7105,2.7174,526
HOV14,2014-09-19 08:30,19,2.7175,2.7269,2.7152,2.7221,1151
HOV14,2014-09-19 09:00,19,2.7224,2.7242,2.713,2.7141,875
HOV14,2014-09-19 09:30,19,2.7142,2.7163,2.7109,2.7117,634
HOV14,2014-09-19 10:00,19,2.7117,2.717,2.7112,2.7166,571
HOV14,2014-09-19 10:30,19,2.7167,2.724,2.7146,2.721,672
HOV14,2014-09-19 11:00,19,2.7212,2.7216,2.7144,2.7159,427
HOV14,2014-09-19 11:30,19,2.7158,2.7204,2.7158,2.7182,347
HOV14,2014-09-19 12:00,19,2.7184,2.7193,2.7131,2.7164,460
HOV14,2014-09-19 12:30,19,2.7165,2.718,2.7112,2.7127,707
HOV14,2014-09-19 13:00,19,2.7127,2.7184,2.7048,2.7173,2743
HOV14,2014-09-19 13:30,19,2.7175,2.7189,2.7135,2.7152,1101
HOV14,2014-09-19 14:00,19,2.7152,2.7189,2.7137,2.7147,1841
HOV14,2014-09-19 14:30,19,2.715,2.7184,2.7141,2.716,187
HOV14,2014-09-19 15:00,19,2.7161,2.7166,2.714,2.714,79
HOV14,2014-09-19 15:30,19,2.7151,2.717,2.7151,2.717,17
HOV14,2014-09-19 16:00,19,2.7166,2.717,2.7164,2.717,3
HOV14,2014-09-21 17:00,22,2.7105,2.7127,2.7081,2.7081,19
HOV14,2014-09-21 17:30,22,2.7085,2.7104,2.7085,2.7104,10
HOV14,2014-09-21 19:30,22,2.7089,2.7089,2.7089,2.7089,1
HOV14,2014-09-21 20:00,22,2.7084,2.7084,2.708,2.708,3
HOV14,2014-09-21 20:30,22,2.7068,2.7068,2.7064,2.7064,2
HOV14,2014-09-21 21:00,22,2.7051,2.7051,2.7051,2.7051,2
HOV14,2014-09-21 21:30,22,2.7061,2.7064,2.7061,2.7064,6
HOV14,2014-09-21 22:00,22,2.7064,2.7064,2.7064,2.7064,7
HOV14,2014-09-21 22:30,22,2.706,2.706,2.706,2.706,1
HOV14,2014-09-21 23:00,22,2.706,2.7062,2.706,2.7062,5
HOV14,2014-09-21 23:30,22,2.7063,2.7065,2.7063,2.7065,7
HOV14,2014-09-22 00:00,22,2.7068,2.7072,2.7064,2.7072,4
HOV14,2014-09-22 00:30,22,2.7072,2.7072,2.7064,2.7064,6
HOV14,2014-09-22 01:00,22,2.7064,2.7064,2.704,2.7048,123
HOV14,2014-09-22 01:30,22,2.7048,2.708,2.7048,2.707,49
HOV14,2014-09-22 02:00,22,2.7063,2.7081,2.705,2.7059,22
HOV14,2014-09-22 02:30,22,2.705,2.7053,2.7023,2.7026,7
HOV14,2014-09-22 03:00,22,2.7033,2.7051,2.7001,2.7001,35
HOV14,2014-09-22 03:30,22,2.7009,2.7064,2.7008,2.7047,33
HOV14,2014-09-22 04:00,22,2.7028,2.7039,2.7016,2.7016,24
HOV14,2014-09-22 04:30,22,2.7039,2.7049,2.7034,2.7036,15
HOV14,2014-09-22 05:00,22,2.7029,2.7053,2.7015,2.7053,21
HOV14,2014-09-22 05:30,22,2.706,2.711,2.7059,2.711,26
HOV14,2014-09-22 06:00,22,2.7109,2.7124,2.7064,2.7068,38
HOV14,2014-09-22 06:30,22,2.7075,2.7097,2.703,2.7055,91
HOV14,2014-09-22 07:00,22,2.705,2.7075,2.6998,2.7075,224
HOV14,2014-09-22 07:30,22,2.708,2.7089,2.7024,2.7059,267
HOV14,2014-09-22 08:00,22,2.7061,2.7069,2.6975,2.7007,535
HOV14,2014-09-22 08:30,22,2.7009,2.705,2.6995,2.7037,305
HOV14,2014-09-22 09:00,22,2.7033,2.7033,2.6869,2.6903,1481
HOV14,2014-09-22 09:30,22,2.6894,2.6894,2.6846,2.6882,752
HOV14,2014-09-22 10:00,22,2.688,2.6921,2.6839,2.6842,632
HOV14,2014-09-22 10:30,22,2.6843,2.6855,2.6796,2.68,549
HOV14,2014-09-22 11:00,22,2.6794,2.6801,2.6753,2.6789,728
HOV14,2014-09-22 11:30,22,2.6783,2.6835,2.6778,2.68,366
HOV14,2014-09-22 12:00,22,2.6791,2.6796,2.6762,2.6786,289
HOV14,2014-09-22 12:30,22,2.6782,2.6845,2.6781,2.6831,543
HOV14,2014-09-22 13:00,22,2.6834,2.6885,2.6823,2.6869,1233
HOV14,2014-09-22 13:30,22,2.6868,2.6902,2.6868,2.6902,363
HOV14,2014-09-22 14:00,22,2.69,2.6936,2.6893,2.6924,1601
HOV14,2014-09-22 14:30,22,2.6911,2.6915,2.6886,2.6889,40
HOV14,2014-09-22 15:00,22,2.6888,2.6914,2.6879,2.6894,72
HOV14,2014-09-22 15:30,22,2.689,2.6899,2.6875,2.6875,38
HOV14,2014-09-22 16:00,22,2.6873,2.6891,2.687,2.6878,30
HOV14,2014-09-22 17:00,23,2.6867,2.6867,2.6867,2.6867,4
HOV14,2014-09-22 17:30,23,2.6855,2.6855,2.6855,2.6855,2
HOV14,2014-09-22 18:30,23,2.688,2.688,2.688,2.688,1
HOV14,2014-09-22 19:30,23,2.688,2.6882,2.688,2.6882,3
HOV14,2014-09-22 20:30,23,2.69,2.694,2.69,2.694,4
HOV14,2014-09-22 21:30,23,2.6955,2.6976,2.694,2.6941,15
HOV14,2014-09-22 22:30,23,2.6931,2.6931,2.6917,2.6917,4
HOV14,2014-09-22 23:00,23,2.6926,2.6926,2.6926,2.6926,1
HOV14,2014-09-23 00:00,23,2.6936,2.6936,2.6933,2.6933,6
HOV14,2014-09-23 01:30,23,2.6904,2.6904,2.6896,2.6896,2
HOV14,2014-09-23 02:00,23,2.6949,2.6949,2.6937,2.6937,5
HOV14,2014-09-23 02:30,23,2.6915,2.6915,2.6882,2.6889,8
HOV14,2014-09-23 03:00,23,2.6901,2.6936,2.6901,2.6935,4
HOV14,2014-09-23 03:30,23,2.6953,2.6953,2.6953,2.6953,1
HOV14,2014-09-23 04:00,23,2.6951,2.6951,2.6938,2.6938,5
HOV14,2014-09-23 04:30,23,2.6948,2.6967,2.694,2.6948,53
HOV14,2014-09-23 05:00,23,2.6947,2.6962,2.6939,2.6939,106
HOV14,2014-09-23 05:30,23,2.6914,2.6929,2.6902,2.6926,20
HOV14,2014-09-23 06:00,23,2.6927,2.6979,2.6922,2.6957,81
HOV14,2014-09-23 06:30,23,2.697,2.697,2.6922,2.6927,23
HOV14,2014-09-23 07:00,23,2.6919,2.6936,2.6862,2.688,160
HOV14,2014-09-23 07:30,23,2.6879,2.6885,2.6832,2.6875,199
HOV14,2014-09-23 08:00,23,2.6881,2.6887,2.679,2.6796,503
HOV14,2014-09-23 08:30,23,2.6796,2.6829,2.6759,2.6816,341
HOV14,2014-09-23 09:00,23,2.6815,2.6903,2.6807,2.6868,443
HOV14,2014-09-23 09:30,23,2.6868,2.6883,2.6823,2.6842,340
HOV14,2014-09-23 10:00,23,2.6849,2.6856,2.6755,2.6755,290
HOV14,2014-09-23 10:30,23,2.6758,2.6819,2.6758,2.678,282
HOV14,2014-09-23 11:00,23,2.6783,2.6804,2.6766,2.6785,194
HOV14,2014-09-23 11:30,23,2.6786,2.6805,2.6747,2.6793,202
HOV14,2014-09-23 12:00,23,2.6802,2.686,2.6792,2.6847,300
HOV14,2014-09-23 12:30,23,2.6844,2.6844,2.6789,2.6805,397
HOV14,2014-09-23 13:00,23,2.6798,2.6842,2.6781,2.6822,1081
HOV14,2014-09-23 13:30,23,2.6823,2.6823,2.6788,2.6794,249
HOV14,2014-09-23 14:00,23,2.6788,2.6828,2.6786,2.6817,1141
HOV14,2014-09-23 14:30,23,2.6817,2.6839,2.6815,2.6829,70
HOV14,2014-09-23 15:00,23,2.6831,2.6831,2.6815,2.6819,51
HOV14,2014-09-23 15:30,23,2.682,2.682,2.6781,2.6794,100
HOV14,2014-09-23 16:00,23,2.6796,2.68,2.679,2.6791,16
HOV14,2014-09-23 17:00,24,2.6757,2.6775,2.675,2.675,15
HOV14,2014-09-23 17:30,24,2.6755,2.6755,2.6755,2.6755,1
HOV14,2014-09-23 19:00,24,2.6756,2.6785,2.6756,2.6785,18
HOV14,2014-09-23 20:00,24,2.6765,2.6765,2.6756,2.6758,5
HOV14,2014-09-23 20:30,24,2.6751,2.6751,2.675,2.675,3
HOV14,2014-09-23 21:00,24,2.6746,2.6746,2.673,2.673,18
HOV14,2014-09-23 21:30,24,2.6712,2.6724,2.6711,2.6724,8
HOV14,2014-09-23 23:30,24,2.675,2.675,2.675,2.675,1
HOV14,2014-09-24 01:00,24,2.6777,2.6777,2.6777,2.6777,3
HOV14,2014-09-24 01:30,24,2.6794,2.68,2.6794,2.68,45
HOV14,2014-09-24 02:00,24,2.6825,2.6825,2.6791,2.6797,8
HOV14,2014-09-24 02:30,24,2.6773,2.6773,2.6771,2.6771,3
HOV14,2014-09-24 03:00,24,2.6799,2.6799,2.6761,2.6768,8
HOV14,2014-09-24 03:30,24,2.6738,2.6738,2.6727,2.6727,6
HOV14,2014-09-24 04:00,24,2.67,2.6714,2.67,2.6714,6
HOV14,2014-09-24 04:30,24,2.6723,2.6748,2.6723,2.6744,37
HOV14,2014-09-24 05:00,24,2.6744,2.6747,2.6722,2.6737,11
HOV14,2014-09-24 05:30,24,2.6742,2.6742,2.669,2.6712,112
HOV14,2014-09-24 06:00,24,2.6706,2.6706,2.6675,2.6696,155
HOV14,2014-09-24 06:30,24,2.6696,2.6723,2.6683,2.6716,63
HOV14,2014-09-24 07:00,24,2.6719,2.6748,2.67,2.6745,136
HOV14,2014-09-24 07:30,24,2.6733,2.6745,2.6649,2.6657,215
HOV14,2014-09-24 08:00,24,2.666,2.6711,2.666,2.67,489
HOV14,2014-09-24 08:30,24,2.6705,2.6705,2.6561,2.659,944
HOV14,2014-09-24 09:00,24,2.6593,2.6621,2.655,2.6621,562
HOV14,2014-09-24 09:30,24,2.6624,2.6702,2.6591,2.6593,678
HOV14,2014-09-24 10:00,24,2.6592,2.6676,2.6555,2.6664,632
HOV14,2014-09-24 10:30,24,2.6661,2.6755,2.665,2.6726,707
HOV14,2014-09-24 11:00,24,2.6726,2.674,2.6694,2.6717,251
HOV14,2014-09-24 11:30,24,2.6722,2.6734,2.6689,2.6708,163
HOV14,2014-09-24 12:00,24,2.6708,2.6724,2.6684,2.6723,216
HOV14,2014-09-24 12:30,24,2.6725,2.6743,2.6709,2.6743,321
HOV14,2014-09-24 13:00,24,2.6738,2.6908,2.6738,2.6898,2510
HOV14,2014-09-24 13:30,24,2.6897,2.6966,2.6868,2.6915,835
HOV14,2014-09-24 14:00,24,2.6915,2.695,2.6886,2.6924,1604
HOV14,2014-09-24 14:30,24,2.6919,2.6919,2.6894,2.6894,85
HOV14,2014-09-24 15:00,24,2.69,2.6911,2.6873,2.6911,81
HOV14,2014-09-24 15:30,24,2.6912,2.6912,2.689,2.689,38
HOV14,2014-09-24 16:00,24,2.6897,2.6897,2.6897,2.6897,1
HOV14,2014-09-24 17:00,25,2.6902,2.6903,2.6889,2.6897,8
HOV14,2014-09-24 17:30,25,2.6899,2.6899,2.6899,2.6899,1
HOV14,2014-09-24 18:30,25,2.6897,2.6897,2.6897,2.6897,1
HOV14,2014-09-24 19:00,25,2.6897,2.6897,2.6889,2.6889,3
HOV14,2014-09-24 19:30,25,2.6889,2.6889,2.6889,2.6889,7
HOV14,2014-09-24 20:30,25,2.6868,2.6869,2.6866,2.6866,4
HOV14,2014-09-24 21:00,25,2.6868,2.6868,2.6856,2.6856,3
HOV14,2014-09-24 21:30,25,2.6848,2.6848,2.6848,2.6848,1
HOV14,2014-09-24 23:00,25,2.6863,2.6873,2.6863,2.6873,3
HOV14,2014-09-24 23:30,25,2.6829,2.6829,2.6829,2.6829,10
HOV14,2014-09-25 01:00,25,2.6871,2.6871,2.6871,2.6871,1
HOV14,2014-09-25 01:30,25,2.6858,2.6858,2.6858,2.6858,1
HOV14,2014-09-25 02:00,25,2.6844,2.6844,2.6821,2.6828,36
HOV14,2014-09-25 02:30,25,2.6855,2.6895,2.6852,2.6887,15
HOV14,2014-09-25 03:00,25,2.6863,2.6865,2.681,2.6815,17
HOV14,2014-09-25 03:30,25,2.681,2.6836,2.681,2.6836,3
HOV14,2014-09-25 04:00,25,2.6805,2.6808,2.68,2.68,22
HOV14,2014-09-25 04:30,25,2.6782,2.6795,2.6774,2.6789,28
HOV14,2014-09-25 05:30,25,2.6843,2.6843,2.6812,2.6812,4
HOV14,2014-09-25 06:00,25,2.6822,2.6928,2.6818,2.6915,136
HOV14,2014-09-25 06:30,25,2.6914,2.6981,2.6905,2.6958,269
HOV14,2014-09-25 07:00,25,2.6973,2.7069,2.6962,2.7002,474
HOV14,2014-09-25 07:30,25,2.7003,2.703,2.696,2.6963,468
HOV14,2014-09-25 08:00,25,2.6966,2.6981,2.6884,2.6925,216
HOV14,2014-09-25 08:30,25,2.6929,2.6972,2.6892,2.6945,197
HOV14,2014-09-25 09:00,25,2.6941,2.6948,2.6848,2.6888,455
HOV14,2014-09-25 09:30,25,2.6877,2.6877,2.6793,2.6815,354
HOV14,2014-09-25 10:00,25,2.6812,2.6969,2.6812,2.6927,589
HOV14,2014-09-25 10:30,25,2.6925,2.6943,2.6896,2.694,115
HOV14,2014-09-25 11:00,25,2.6942,2.7018,2.6939,2.699,280
HOV14,2014-09-25 11:30,25,2.7,2.7003,2.6924,2.6931,118
HOV14,2014-09-25 12:00,25,2.6927,2.6948,2.6915,2.6931,88
HOV14,2014-09-25 12:30,25,2.6934,2.694,2.6846,2.6846,167
HOV14,2014-09-25 13:00,25,2.6842,2.6964,2.6841,2.6959,485
HOV14,2014-09-25 13:30,25,2.6961,2.6971,2.6945,2.6951,232
HOV14,2014-09-25 14:00,25,2.6951,2.7002,2.6949,2.6982,1467
HOV14,2014-09-25 14:30,25,2.699,2.701,2.6988,2.6991,191
HOV14,2014-09-25 15:00,25,2.6994,2.6995,2.6977,2.6979,24
HOV14,2014-09-25 15:30,25,2.6971,2.6985,2.697,2.6985,92
HOV14,2014-09-25 16:00,25,2.6988,2.7015,2.6988,2.7015,129
HOV14,2014-09-25 17:00,26,2.7011,2.7092,2.7011,2.7083,34
HOV14,2014-09-25 17:30,26,2.7014,2.7014,2.7014,2.7014,1
HOV14,2014-09-25 19:00,26,2.7018,2.7018,2.7,2.7,6
HOV14,2014-09-25 19:30,26,2.7,2.7,2.7,2.7,2
HOV14,2014-09-25 20:00,26,2.7008,2.7015,2.7008,2.701,10
HOV14,2014-09-25 20:30,26,2.7018,2.7029,2.7018,2.7029,7
HOV14,2014-09-25 21:00,26,2.7024,2.7024,2.7024,2.7024,1
HOV14,2014-09-25 22:00,26,2.6999,2.7002,2.6999,2.7002,5
HOV14,2014-09-26 01:30,26,2.7008,2.701,2.6998,2.701,3
HOV14,2014-09-26 02:00,26,2.6982,2.6982,2.6924,2.6924,12
HOV14,2014-09-26 02:30,26,2.6931,2.6931,2.6914,2.6914,6
HOV14,2014-09-26 03:00,26,2.6902,2.6907,2.6882,2.6882,19
HOV14,2014-09-26 04:00,26,2.6894,2.6894,2.6894,2.6894,1
HOV14,2014-09-26 04:30,26,2.6955,2.6956,2.6955,2.6956,3
HOV14,2014-09-26 05:00,26,2.6959,2.6959,2.6959,2.6959,1
HOV14,2014-09-26 06:00,26,2.7009,2.7054,2.7009,2.705,99
HOV14,2014-09-26 06:30,26,2.705,2.7057,2.7032,2.7032,68
HOV14,2014-09-26 07:00,26,2.7031,2.7131,2.7031,2.7095,115
HOV14,2014-09-26 07:30,26,2.7098,2.7128,2.7073,2.7084,162
HOV14,2014-09-26 08:00,26,2.7076,2.7109,2.7009,2.7019,164
HOV14,2014-09-26 08:30,26,2.704,2.7052,2.696,2.6994,190
HOV14,2014-09-26 09:00,26,2.7028,2.7028,2.697,2.7,65
HOV14,2014-09-26 09:30,26,2.6984,2.703,2.6984,2.7008,95
HOV14,2014-09-26 10:00,26,2.7022,2.7022,2.692,2.6965,153
HOV14,2014-09-26 10:30,26,2.6947,2.6967,2.6897,2.6909,243
HOV14,2014-09-26 11:00,26,2.6909,2.6959,2.6907,2.6927,198
HOV14,2014-09-26 11:30,26,2.6924,2.7019,2.6924,2.6988,242
HOV14,2014-09-26 12:00,26,2.699,2.7022,2.6984,2.7008,121
HOV14,2014-09-26 12:30,26,2.701,2.7046,2.7,2.7015,115
HOV14,2014-09-26 13:00,26,2.7016,2.7028,2.6967,2.6997,915
HOV14,2014-09-26 13:30,26,2.6999,2.7013,2.6976,2.7003,206
HOV14,2014-09-26 14:00,26,2.701,2.7053,2.699,2.6995,1259
HOV14,2014-09-26 14:30,26,2.7001,2.7018,2.7,2.7007,185
HOV14,2014-09-26 15:00,26,2.7002,2.7025,2.7002,2.7025,8
HOV14,2014-09-26 15:30,26,2.702,2.7024,2.7015,2.7023,61
HOV14,2014-09-26 16:00,26,2.7007,2.7007,2.7007,2.7007,1
HOV14,2014-09-28 17:00,29,2.6981,2.7007,2.698,2.698,31
HOV14,2014-09-28 17:30,29,2.698,2.698,2.698,2.698,1
HOV14,2014-09-28 18:00,29,2.6995,2.6995,2.698,2.698,5
HOV14,2014-09-28 18:30,29,2.698,2.6988,2.698,2.6982,4
HOV14,2014-09-28 19:00,29,2.6998,2.7001,2.6998,2.7001,2
HOV14,2014-09-28 20:00,29,2.6995,2.6995,2.6986,2.6986,2
HOV14,2014-09-28 22:00,29,2.6955,2.6955,2.6955,2.6955,2
HOV14,2014-09-29 00:30,29,2.6956,2.6956,2.6956,2.6956,1
HOV14,2014-09-29 01:00,29,2.6955,2.6955,2.6955,2.6955,23
HOV14,2014-09-29 01:30,29,2.693,2.693,2.693,2.693,5
HOV14,2014-09-29 02:00,29,2.693,2.693,2.6847,2.6847,34
HOV14,2014-09-29 02:30,29,2.6847,2.6872,2.6845,2.6845,12
HOV14,2014-09-29 03:00,29,2.6836,2.6836,2.6835,2.6835,2
HOV14,2014-09-29 03:30,29,2.6849,2.6854,2.6849,2.6854,7
HOV14,2014-09-29 04:00,29,2.6867,2.687,2.6867,2.687,5
HOV14,2014-09-29 04:30,29,2.6892,2.6925,2.6892,2.6925,3
HOV14,2014-09-29 05:00,29,2.6916,2.6946,2.6916,2.6935,14
HOV14,2014-09-29 05:30,29,2.6937,2.6937,2.6868,2.6868,12
HOV14,2014-09-29 06:00,29,2.689,2.692,2.689,2.6891,8
HOV14,2014-09-29 06:30,29,2.691,2.6965,2.691,2.6942,17
HOV14,2014-09-29 07:00,29,2.6975,2.6984,2.6918,2.6918,25
HOV14,2014-09-29 07:30,29,2.6918,2.6929,2.69,2.69,61
HOV14,2014-09-29 08:00,29,2.6899,2.6914,2.6877,2.6908,117
HOV14,2014-09-29 08:30,29,2.6941,2.7002,2.694,2.697,287
HOV14,2014-09-29 09:00,29,2.6967,2.7018,2.6967,2.6996,274
HOV14,2014-09-29 09:30,29,2.6995,2.7047,2.6961,2.7024,254
HOV14,2014-09-29 10:00,29,2.7024,2.705,2.6987,2.7003,141
HOV14,2014-09-29 10:30,29,2.7008,2.711,2.7007,2.7105,137
HOV14,2014-09-29 11:00,29,2.711,2.714,2.7092,2.7092,174
HOV14,2014-09-29 11:30,29,2.7102,2.712,2.7085,2.7092,68
HOV14,2014-09-29 12:00,29,2.7097,2.7125,2.7069,2.7125,110
HOV14,2014-09-29 12:30,29,2.7114,2.7125,2.7106,2.7123,154
HOV14,2014-09-29 13:00,29,2.7102,2.711,2.7021,2.705,415
HOV14,2014-09-29 13:30,29,2.7044,2.7051,2.703,2.7051,47
HOV14,2014-09-29 14:00,29,2.7051,2.7077,2.7009,2.7027,503
HOV14,2014-09-29 14:30,29,2.7034,2.7034,2.7003,2.7007,27
HOV14,2014-09-29 15:00,29,2.702,2.7034,2.7018,2.7034,30
HOV14,2014-09-29 15:30,29,2.7026,2.7026,2.7008,2.7008,14
HOV14,2014-09-29 16:00,29,2.6998,2.6998,2.6994,2.6994,9
HOV14,2014-09-29 17:00,30,2.6999,2.7012,2.6999,2.7012,2
HOV14,2014-09-29 18:00,30,2.704,2.704,2.704,2.704,1
HOV14,2014-09-29 18:30,30,2.704,2.704,2.704,2.704,1
HOV14,2014-09-29 19:00,30,2.6984,2.7017,2.6984,2.7,9
HOV14,2014-09-29 19:30,30,2.7008,2.7008,2.7008,2.7008,3
HOV14,2014-09-29 20:00,30,2.7,2.7,2.7,2.7,5
HOV14,2014-09-29 21:00,30,2.699,2.699,2.699,2.699,2
HOV14,2014-09-29 22:00,30,2.7055,2.7055,2.7055,2.7055,1
HOV14,2014-09-29 22:30,30,2.7069,2.7069,2.7064,2.7064,3
HOV14,2014-09-30 00:00,30,2.7064,2.7064,2.7064,2.7064,8
HOV14,2014-09-30 00:30,30,2.7071,2.7072,2.7071,2.7072,15
HOV14,2014-09-30 01:30,30,2.7064,2.708,2.7048,2.708,16
HOV14,2014-09-30 02:00,30,2.708,2.7088,2.7032,2.7062,16
HOV14,2014-09-30 02:30,30,2.7078,2.7094,2.707,2.707,9
HOV14,2014-09-30 03:00,30,2.7062,2.7086,2.7062,2.7086,21
HOV14,2014-09-30 03:30,30,2.707,2.7086,2.707,2.7086,3
HOV14,2014-09-30 04:00,30,2.714,2.7167,2.714,2.7167,52
HOV14,2014-09-30 06:00,30,2.7057,2.7067,2.7057,2.7067,2
HOV14,2014-09-30 06:30,30,2.7044,2.7044,2.7044,2.7044,1
HOV14,2014-09-30 07:00,30,2.7045,2.7061,2.7036,2.7061,19
HOV14,2014-09-30 07:30,30,2.7034,2.7034,2.7025,2.703,7
HOV14,2014-09-30 08:00,30,2.7031,2.704,2.6944,2.6944,160
HOV14,2014-09-30 08:30,30,2.6932,2.6932,2.6899,2.6917,17
HOV14,2014-09-30 09:00,30,2.6933,2.6933,2.679,2.679,38
HOV14,2014-09-30 09:30,30,2.679,2.6815,2.6761,2.6762,14
HOV14,2014-09-30 10:00,30,2.6774,2.6774,2.6633,2.664,17
HOV14,2014-09-30 10:30,30,2.6674,2.6674,2.64,2.6486,109
HOV14,2014-09-30 11:00,30,2.6486,2.6486,2.6414,2.6429,21
HOV14,2014-09-30 11:30,30,2.6421,2.6485,2.6401,2.6474,444
HOV14,2014-09-30 12:00,30,2.6466,2.6489,2.6466,2.6471,9
HOV14,2014-09-30 12:30,30,2.6474,2.6474,2.6436,2.6444,35
HOV14,2014-09-30 13:00,30,2.6438,2.651,2.6429,2.65,910