HOV13,2012-05-09 13:00,9,3.0087,3.0087,3.0087,3.0087,1
HOV13,2012-05-14 03:00,14,2.9775,2.9775,2.9775,2.9775,1
HOV13,2012-05-15 14:00,15,2.96,2.96,2.96,2.96,1
HOV13,2012-05-16 13:00,16,2.9462,2.9462,2.9462,2.9462,2
HOV13,2012-05-18 03:00,18,2.8965,2.8965,2.8965,2.8965,1
HOV13,2012-05-18 10:00,18,2.8995,2.8995,2.8995,2.8995,1
HOV13,2012-05-18 10:30,18,2.902,2.902,2.902,2.902,2
HOV13,2012-05-30 03:30,30,2.856,2.856,2.856,2.856,1
HOV13,2012-05-30 11:00,30,2.8185,2.8185,2.8185,2.8185,1
HOV13,2012-05-31 08:30,31,2.8102,2.8102,2.8102,2.8102,1
HOV13,2012-05-31 12:00,31,2.804,2.804,2.804,2.804,1
HOV13,2012-06-01 11:00,1,2.735,2.735,2.7325,2.7325,3
HOV13,2012-06-01 11:30,1,2.7273,2.7273,2.7273,2.7273,1
HOV13,2012-06-01 14:00,1,2.7375,2.7375,2.7375,2.7375,1
HOV13,2012-06-04 11:00,4,2.7195,2.7195,2.7195,2.7195,1
HOV13,2012-06-04 11:30,4,2.717,2.717,2.717,2.717,1
HOV13,2012-06-05 11:30,5,2.722,2.722,2.722,2.722,1
HOV13,2012-06-08 12:00,8,2.732,2.732,2.732,2.732,1
HOV13,2012-06-08 12:30,8,2.752,2.752,2.752,2.752,1
HOV13,2012-06-11 09:00,11,2.756,2.756,2.756,2.756,1
HOV13,2012-06-12 10:00,12,2.732,2.732,2.732,2.732,2
HOV13,2012-06-18 14:00,18,2.6975,2.6975,2.6975,2.6975,1
HOV13,2012-06-19 08:30,19,2.7115,2.7115,2.6878,2.6878,3
HOV13,2012-06-20 09:30,20,2.6866,2.6866,2.6866,2.6866,2
HOV13,2012-06-21 09:00,21,2.65,2.65,2.65,2.65,1
HOV13,2012-06-21 10:30,21,2.64,2.64,2.64,2.64,2
HOV13,2012-06-21 11:00,21,2.64,2.64,2.64,2.64,20
HOV13,2012-06-22 07:00,22,2.619,2.619,2.619,2.619,1
HOV13,2012-06-26 15:00,26,2.65,2.65,2.65,2.65,1
HOV13,2012-06-28 12:30,28,2.605,2.605,2.605,2.605,10
HOV13,2012-07-30 11:00,30,2.88,2.88,2.88,2.88,2
HOV13,2012-09-14 09:00,14,3.13,3.13,3.13,3.13,1
HOV13,2012-09-18 10:00,18,3.045,3.045,3.045,3.045,3
HOV13,2012-09-18 10:30,18,3.0451,3.0576,3.0352,3.0352,4
HOV13,2012-09-19 08:30,19,2.9725,2.9725,2.9725,2.9725,2
HOV13,2012-09-19 10:00,19,2.9405,2.9405,2.9405,2.9405,10
HOV13,2012-09-19 11:30,19,2.94,2.94,2.94,2.94,1
HOV13,2012-09-19 12:00,19,2.9305,2.9305,2.9305,2.9305,10
HOV13,2012-09-19 13:00,19,2.9295,2.9295,2.9275,2.9275,21
HOV13,2012-09-20 10:00,20,2.9463,2.9463,2.9463,2.9463,2
HOV13,2012-09-20 11:30,20,2.94,2.94,2.94,2.94,4
HOV13,2012-09-24 09:30,24,2.9525,2.9525,2.9525,2.9525,1
HOV13,2012-09-25 09:00,25,2.994,2.994,2.994,2.994,1
HOV13,2012-09-28 08:00,28,2.9925,2.9925,2.9925,2.9925,10
HOV13,2012-10-03 08:30,3,2.943,2.943,2.943,2.943,2
HOV13,2012-10-03 11:30,3,2.93,2.93,2.93,2.93,2
HOV13,2012-10-03 12:00,3,2.915,2.915,2.915,2.915,3
HOV13,2012-10-04 06:30,4,2.923,2.923,2.923,2.923,1
HOV13,2012-10-04 08:30,4,2.93,2.93,2.93,2.93,1
HOV13,2012-10-04 10:00,4,2.9479,2.9479,2.934,2.934,3
HOV13,2012-10-05 13:00,5,2.9978,2.9978,2.9978,2.9978,1
HOV13,2012-10-08 12:00,8,2.987,2.987,2.987,2.987,3
HOV13,2012-10-08 13:00,8,2.9865,2.9865,2.9865,2.9865,1
HOV13,2012-10-09 11:00,9,3.0118,3.0118,3.0117,3.0117,2
HOV13,2012-10-09 13:00,9,3.025,3.025,3.025,3.025,5
HOV13,2012-10-15 12:30,15,3.04,3.04,3.04,3.04,7
HOV13,2012-10-22 09:30,22,3.0032,3.0032,3.0032,3.0032,1
HOV13,2012-10-22 11:30,22,2.9875,2.9875,2.9875,2.9875,20
HOV13,2012-10-22 12:00,22,2.9925,2.9925,2.9925,2.9925,1
HOV13,2012-10-22 13:00,22,2.9751,2.9751,2.9746,2.9746,7
HOV13,2012-10-23 09:00,23,2.9333,2.9333,2.9333,2.9333,5
HOV13,2012-10-23 09:30,23,2.9409,2.9409,2.9409,2.9409,1
HOV13,2012-10-23 11:00,23,2.9353,2.9353,2.9353,2.9353,1
HOV13,2012-10-23 11:30,23,2.92,2.92,2.92,2.92,3
HOV13,2012-10-23 12:00,23,2.92,2.92,2.92,2.92,3
HOV13,2012-10-23 13:00,23,2.92,2.92,2.92,2.92,1
HOV13,2012-10-23 14:00,23,2.9365,2.937,2.9365,2.937,2
HOV13,2012-10-23 15:00,23,2.935,2.935,2.935,2.935,2
HOV13,2012-10-24 09:30,24,2.9223,2.9223,2.9223,2.9223,1
HOV13,2012-10-24 10:30,24,2.92,2.92,2.92,2.92,5
HOV13,2012-10-24 12:00,24,2.9105,2.9105,2.9105,2.9105,2
HOV13,2012-10-24 13:00,24,2.924,2.9251,2.9221,2.9221,3
HOV13,2012-10-24 13:30,24,2.9278,2.9278,2.9278,2.9278,1
HOV13,2012-10-25 08:30,25,2.9468,2.9468,2.9468,2.9468,5
HOV13,2012-10-25 09:30,25,2.93,2.93,2.93,2.93,5
HOV13,2012-10-25 10:00,25,2.9201,2.9201,2.9201,2.9201,5
HOV13,2012-10-25 10:30,25,2.9349,2.9357,2.9349,2.9357,5
HOV13,2012-10-25 11:30,25,2.9294,2.9299,2.9294,2.9299,5
HOV13,2012-10-25 12:00,25,2.9285,2.9285,2.9285,2.9285,1
HOV13,2012-10-26 09:30,26,2.9549,2.9549,2.9549,2.9549,1
HOV13,2012-10-26 11:30,26,2.946,2.946,2.9459,2.946,9
HOV13,2012-10-26 12:00,26,2.9478,2.948,2.9478,2.948,2
HOV13,2012-10-26 12:30,26,2.9522,2.9522,2.9522,2.9522,1
HOV13,2012-10-26 13:00,26,2.96,2.96,2.96,2.96,2
HOV13,2012-10-26 13:30,26,2.96,2.96,2.96,2.96,1
HOV13,2012-10-29 09:30,29,2.971,2.971,2.971,2.971,2
HOV13,2012-10-29 13:00,29,2.963,2.965,2.963,2.965,5
HOV13,2012-10-29 13:30,29,2.957,2.9586,2.957,2.9586,2
HOV13,2012-10-30 13:30,30,2.9548,2.9548,2.9548,2.9548,1
HOV13,2012-10-31 08:00,31,2.9592,2.96,2.9592,2.96,3
HOV13,2012-10-31 08:30,31,2.9615,2.9615,2.9615,2.9615,2
HOV13,2012-11-01 10:00,1,2.9515,2.9515,2.9515,2.9515,1
HOV13,2012-11-02 11:00,2,2.92,2.92,2.92,2.92,20
HOV13,2012-11-02 11:30,2,2.9282,2.9282,2.9282,2.9282,1
HOV13,2012-11-02 12:00,2,2.925,2.925,2.925,2.925,1
HOV13,2012-11-02 12:30,2,2.92,2.92,2.91,2.91,2
HOV13,2012-11-05 03:00,5,2.9,2.9,2.9,2.9,8
HOV13,2012-11-05 08:00,5,2.9,2.9,2.9,2.9,1
HOV13,2012-11-05 10:30,5,2.9184,2.9184,2.9184,2.9184,1
HOV13,2012-11-07 08:00,7,2.9802,2.9802,2.9802,2.9802,10
HOV13,2012-11-07 08:30,7,2.9744,2.9744,2.9688,2.9688,20
HOV13,2012-11-07 09:30,7,2.9631,2.9631,2.9631,2.9631,1
HOV13,2012-11-08 11:30,8,2.93,2.93,2.93,2.93,16
HOV13,2012-11-09 11:00,9,2.9625,2.9625,2.9625,2.9625,1
HOV13,2012-11-09 13:00,9,2.9678,2.9678,2.9678,2.9678,1
HOV13,2012-11-09 13:30,9,2.9743,2.9743,2.9743,2.9743,1
HOV13,2012-11-12 08:30,12,2.982,2.982,2.982,2.982,1
HOV13,2012-11-13 08:30,13,2.9453,2.9453,2.9453,2.9453,1
HOV13,2012-11-13 10:30,13,2.9609,2.9609,2.9609,2.9609,9
HOV13,2012-11-16 09:30,16,2.9568,2.9568,2.9568,2.9568,1
HOV13,2012-11-16 13:30,16,2.9629,2.9629,2.9629,2.9629,1
HOV13,2012-11-19 08:30,19,3.015,3.015,3.015,3.015,2
HOV13,2012-11-19 13:00,19,3.025,3.025,3.025,3.025,1
HOV13,2012-11-20 07:00,20,3.0317,3.0348,3.0317,3.0348,4
HOV13,2012-11-20 09:30,20,3.014,3.014,3.014,3.014,1
HOV13,2012-11-20 11:30,20,2.9815,2.9815,2.9815,2.9815,10
HOV13,2012-11-20 13:00,20,2.9866,2.9877,2.9866,2.9877,8
HOV13,2012-11-21 09:30,21,3.0194,3.0195,3.0194,3.0195,2
HOV13,2012-11-22 10:00,23,3.002,3.002,3.002,3.002,1
HOV13,2012-11-26 13:00,26,3.0188,3.0188,3.0161,3.0161,5
HOV13,2012-11-26 13:30,26,3.013,3.013,3.013,3.013,1
HOV13,2012-11-26 14:00,26,3.013,3.013,3.013,3.013,1
HOV13,2012-11-27 10:30,27,2.9979,3.0055,2.9979,3.0055,15
HOV13,2012-11-27 12:00,27,3.0003,3.0006,3.0003,3.0006,3
HOV13,2012-11-27 12:30,27,2.996,2.996,2.996,2.996,1
HOV13,2012-11-28 10:00,28,2.9688,2.9688,2.9688,2.9688,1
HOV13,2012-11-28 12:00,28,2.9646,2.966,2.9646,2.966,7
HOV13,2012-11-29 10:00,29,3.0098,3.01,3.0072,3.0072,22
HOV13,2012-11-29 14:30,29,3.0114,3.0114,3.0114,3.0114,7
HOV13,2012-11-30 08:30,30,3.0142,3.0142,3.0141,3.0141,2
HOV13,2012-11-30 10:00,30,3.0215,3.0215,3.0215,3.0215,4
HOV13,2012-11-30 10:30,30,3.0126,3.0126,3.0126,3.0126,1
HOV13,2012-11-30 12:00,30,3.0179,3.0179,3.0179,3.0179,1
HOV13,2012-12-03 09:00,3,3.0418,3.0418,3.0418,3.0418,1
HOV13,2012-12-04 10:00,4,2.9807,2.9865,2.9807,2.9865,2
HOV13,2012-12-04 11:00,4,2.983,2.983,2.983,2.983,1
HOV13,2012-12-04 12:00,4,2.9825,2.9825,2.9825,2.9825,4
HOV13,2012-12-04 13:00,4,2.9883,2.9918,2.9865,2.9918,12
HOV13,2012-12-04 14:00,4,2.9816,2.9816,2.9816,2.9816,1
HOV13,2012-12-06 08:00,6,2.93,2.93,2.9292,2.9292,3
HOV13,2012-12-06 09:30,6,2.9332,2.9361,2.9314,2.9329,9
HOV13,2012-12-06 10:00,6,2.9295,2.9342,2.9247,2.9247,3
HOV13,2012-12-06 10:30,6,2.927,2.927,2.925,2.925,3
HOV13,2012-12-06 11:30,6,2.9229,2.9243,2.9229,2.924,6
HOV13,2012-12-06 12:30,6,2.9225,2.9225,2.9192,2.9192,2
HOV13,2012-12-06 13:00,6,2.927,2.9278,2.9225,2.9245,15
HOV13,2012-12-06 13:30,6,2.9243,2.9247,2.9202,2.9202,3
HOV13,2012-12-06 14:00,6,2.9188,2.9225,2.9188,2.9225,4
HOV13,2012-12-06 15:00,6,2.9258,2.9262,2.9258,2.9262,5
HOV13,2012-12-07 09:00,7,2.9305,2.9305,2.9276,2.9276,3
HOV13,2012-12-07 09:30,7,2.9237,2.924,2.9237,2.924,4
HOV13,2012-12-07 10:00,7,2.9166,2.9169,2.9166,2.9169,5
HOV13,2012-12-07 10:30,7,2.9098,2.9188,2.9098,2.9188,13
HOV13,2012-12-07 11:00,7,2.9161,2.9161,2.9161,2.9161,1
HOV13,2012-12-07 11:30,7,2.9132,2.9132,2.9116,2.9116,2
HOV13,2012-12-07 12:30,7,2.9175,2.9175,2.9175,2.9175,1
HOV13,2012-12-07 13:00,7,2.9127,2.9145,2.9097,2.9145,15
HOV13,2012-12-07 13:30,7,2.9146,2.9149,2.9141,2.9141,4
HOV13,2012-12-07 14:30,7,2.919,2.919,2.919,2.919,1
HOV13,2012-12-07 15:30,7,2.9195,2.9195,2.9195,2.9195,1
HOV13,2012-12-10 08:30,10,2.9164,2.9164,2.9164,2.9164,1
HOV13,2012-12-10 09:30,10,2.9205,2.9205,2.9205,2.9205,1
HOV13,2012-12-10 10:00,10,2.923,2.923,2.923,2.923,1
HOV13,2012-12-10 10:30,10,2.921,2.9219,2.918,2.918,13
HOV13,2012-12-10 11:00,10,2.9179,2.9192,2.9179,2.9192,3
HOV13,2012-12-10 13:30,10,2.9051,2.9051,2.9051,2.9051,5
HOV13,2012-12-10 15:30,10,2.91,2.91,2.91,2.91,3
HOV13,2012-12-11 08:00,11,2.9137,2.9149,2.9137,2.9149,3
HOV13,2012-12-11 08:30,11,2.9132,2.9132,2.9132,2.9132,1
HOV13,2012-12-11 09:00,11,2.9151,2.9151,2.9149,2.9149,2
HOV13,2012-12-11 09:30,11,2.9181,2.9181,2.911,2.911,4
HOV13,2012-12-11 10:00,11,2.9182,2.9189,2.9182,2.9189,5
HOV13,2012-12-11 10:30,11,2.908,2.908,2.908,2.908,1
HOV13,2012-12-11 11:30,11,2.9096,2.9096,2.9096,2.9096,1
HOV13,2012-12-11 12:00,11,2.9124,2.9126,2.9124,2.9126,3
HOV13,2012-12-11 12:30,11,2.9098,2.9098,2.9098,2.9098,1
HOV13,2012-12-11 13:30,11,2.9183,2.9183,2.9183,2.9183,1
HOV13,2012-12-11 14:00,11,2.9147,2.9147,2.9147,2.9147,1
HOV13,2012-12-12 08:30,12,2.9561,2.9613,2.9558,2.9613,4
HOV13,2012-12-12 09:00,12,2.9587,2.9587,2.9573,2.9573,2
HOV13,2012-12-12 09:30,12,2.9369,2.9369,2.9369,2.9369,5
HOV13,2012-12-12 10:30,12,2.9534,2.9534,2.9534,2.9534,1
HOV13,2012-12-12 11:30,12,2.9552,2.9552,2.9552,2.9552,1
HOV13,2012-12-12 13:00,12,2.943,2.943,2.943,2.943,3
HOV13,2012-12-12 14:30,12,2.9452,2.9452,2.9452,2.9452,1
HOV13,2012-12-12 15:00,12,2.944,2.944,2.9435,2.9435,2
HOV13,2012-12-12 20:30,13,2.9309,2.9309,2.9309,2.9309,1
HOV13,2012-12-13 08:00,13,2.9388,2.9388,2.9388,2.9388,1
HOV13,2012-12-13 08:30,13,2.93,2.93,2.93,2.93,1
HOV13,2012-12-13 09:30,13,2.9306,2.9306,2.9306,2.9306,1
HOV13,2012-12-13 10:00,13,2.9318,2.9318,2.9318,2.9318,1
HOV13,2012-12-13 11:00,13,2.9259,2.9259,2.9259,2.9259,1
HOV13,2012-12-13 12:00,13,2.9221,2.9222,2.9221,2.9222,2
HOV13,2012-12-13 12:30,13,2.9179,2.9179,2.9176,2.9176,2
HOV13,2012-12-13 13:30,13,2.915,2.915,2.914,2.9146,3
HOV13,2012-12-13 14:00,13,2.916,2.916,2.916,2.916,1
HOV13,2012-12-14 10:00,14,2.9389,2.9389,2.9389,2.9389,3
HOV13,2012-12-14 10:30,14,2.9373,2.9373,2.9373,2.9373,1
HOV13,2012-12-14 11:30,14,2.9405,2.9405,2.9405,2.9405,1
HOV13,2012-12-14 12:30,14,2.9432,2.9432,2.9432,2.9432,1
HOV13,2012-12-14 14:00,14,2.9454,2.9454,2.9454,2.9454,1
HOV13,2012-12-14 14:30,14,2.9423,2.9423,2.9423,2.9423,1
HOV13,2012-12-17 09:00,17,2.9373,2.9373,2.9373,2.9373,1
HOV13,2012-12-17 10:00,17,2.94,2.94,2.9366,2.9366,3
HOV13,2012-12-17 11:00,17,2.9376,2.9376,2.9376,2.9376,1
HOV13,2012-12-17 12:30,17,2.936,2.936,2.935,2.935,5
HOV13,2012-12-17 13:00,17,2.933,2.933,2.933,2.933,1
HOV13,2012-12-18 08:30,18,2.941,2.941,2.941,2.941,1
HOV13,2012-12-18 09:30,18,2.9471,2.9547,2.947,2.9547,5
HOV13,2012-12-18 10:00,18,2.96,2.96,2.96,2.96,1
HOV13,2012-12-18 10:30,18,2.9585,2.9585,2.9585,2.9585,1
HOV13,2012-12-18 11:30,18,2.9578,2.9578,2.9578,2.9578,1
HOV13,2012-12-18 12:30,18,2.9545,2.9545,2.9545,2.9545,1
HOV13,2012-12-18 13:30,18,2.955,2.955,2.955,2.955,1
HOV13,2012-12-19 09:00,19,2.9644,2.9644,2.962,2.962,2
HOV13,2012-12-19 09:30,19,2.9723,2.9805,2.9723,2.98,3
HOV13,2012-12-19 10:00,19,2.9859,2.9859,2.9859,2.9859,1
HOV13,2012-12-19 11:00,19,2.978,2.978,2.978,2.978,1
HOV13,2012-12-19 12:00,19,2.9775,2.9799,2.9775,2.9799,3
HOV13,2012-12-19 13:00,19,2.981,2.981,2.981,2.981,1
HOV13,2012-12-19 14:30,19,2.987,2.987,2.987,2.987,1
HOV13,2012-12-19 15:00,19,2.9856,2.9856,2.9856,2.9856,2
HOV13,2012-12-20 09:30,20,2.9869,2.9869,2.9869,2.9869,1
HOV13,2012-12-20 10:00,20,2.9831,2.9831,2.9831,2.9831,1
HOV13,2012-12-20 13:00,20,2.9904,2.9904,2.9904,2.9904,9
HOV13,2012-12-21 08:30,21,2.96,2.96,2.96,2.96,2
HOV13,2012-12-21 09:30,21,2.9733,2.9733,2.9733,2.9733,2
HOV13,2012-12-21 10:30,21,2.9581,2.9581,2.9581,2.9581,1
HOV13,2012-12-21 11:00,21,2.9579,2.9579,2.9578,2.9578,3
HOV13,2012-12-21 11:30,21,2.9585,2.9646,2.9585,2.9646,2
HOV13,2012-12-21 12:00,21,2.963,2.963,2.963,2.963,1
HOV13,2012-12-21 12:30,21,2.9665,2.9665,2.963,2.9636,3
HOV13,2012-12-21 13:00,21,2.966,2.966,2.966,2.966,1
HOV13,2012-12-21 13:30,21,2.9682,2.9692,2.9682,2.9692,2
HOV13,2012-12-26 08:00,26,2.9832,2.9838,2.9832,2.9838,2
HOV13,2012-12-26 13:00,26,2.9888,2.9888,2.9888,2.9888,1
HOV13,2012-12-27 09:00,27,2.9975,2.9975,2.9975,2.9975,1
HOV13,2012-12-27 09:30,27,2.9952,2.9952,2.9952,2.9952,2
HOV13,2012-12-27 10:30,27,2.9875,2.9875,2.9875,2.9875,1
HOV13,2012-12-27 11:30,27,2.9824,2.9824,2.9824,2.9824,1
HOV13,2012-12-27 12:00,27,2.9864,2.9866,2.9864,2.9866,2
HOV13,2012-12-28 08:30,28,2.9889,2.9889,2.9875,2.9875,2
HOV13,2012-12-28 09:00,28,2.986,2.9861,2.986,2.9861,2
HOV13,2012-12-28 10:00,28,2.98,2.98,2.98,2.98,4
HOV13,2012-12-28 10:30,28,2.9731,2.9731,2.9731,2.9731,1
HOV13,2012-12-28 12:30,28,2.975,2.975,2.975,2.975,3
HOV13,2012-12-28 13:00,28,2.9784,2.9784,2.9784,2.9784,1
HOV13,2012-12-31 08:30,31,2.9569,2.9569,2.9569,2.9569,1
HOV13,2012-12-31 10:30,31,2.9758,2.9758,2.9758,2.9758,1
HOV13,2012-12-31 11:00,31,2.9882,2.9882,2.9882,2.9882,1
HOV13,2012-12-31 14:30,31,2.9885,2.9885,2.9885,2.9885,1
HOV13,2013-01-02 09:00,2,3.017,3.017,3.017,3.017,9
HOV13,2013-01-02 09:30,2,3.0179,3.0179,3.0085,3.0085,6
HOV13,2013-01-02 12:00,2,3.003,3.0057,3.003,3.0057,2
HOV13,2013-01-02 12:30,2,3.0054,3.0054,3.0054,3.0054,1
HOV13,2013-01-03 08:00,3,2.985,2.985,2.985,2.985,1
HOV13,2013-01-03 09:00,3,2.99,2.99,2.9858,2.9865,9
HOV13,2013-01-03 11:30,3,2.992,2.992,2.992,2.992,1
HOV13,2013-01-03 13:00,3,2.9879,2.9879,2.9878,2.9878,2
HOV13,2013-01-04 07:30,4,2.9571,2.9571,2.9571,2.9571,1
HOV13,2013-01-04 09:30,4,2.9686,2.9695,2.9686,2.9695,2
HOV13,2013-01-04 10:00,4,2.9645,2.9674,2.9645,2.9674,11
HOV13,2013-01-04 10:30,4,2.957,2.9571,2.957,2.9571,2
HOV13,2013-01-04 11:00,4,2.9577,2.9577,2.9577,2.9577,1
HOV13,2013-01-04 11:30,4,2.9595,2.9595,2.9595,2.9595,1
HOV13,2013-01-04 13:00,4,2.9732,2.9734,2.97,2.97,6
HOV13,2013-01-07 09:00,7,2.968,2.968,2.968,2.968,1
HOV13,2013-01-07 10:00,7,2.9839,2.9839,2.9839,2.9839,1
HOV13,2013-01-07 12:00,7,2.9834,2.984,2.9834,2.984,5
HOV13,2013-01-07 12:30,7,2.9847,2.9847,2.9847,2.9847,1
HOV13,2013-01-07 13:00,7,2.9832,2.9832,2.9832,2.9832,2
HOV13,2013-01-07 14:00,7,2.9875,2.9875,2.9875,2.9875,1
HOV13,2013-01-08 08:30,8,3.0025,3.0025,3.0025,3.0025,1
HOV13,2013-01-08 09:30,8,2.9973,2.9973,2.9973,2.9973,1
HOV13,2013-01-08 10:30,8,3.0003,3.0003,2.9993,2.9993,3
HOV13,2013-01-08 11:00,8,2.999,2.999,2.9982,2.9985,4
HOV13,2013-01-08 12:00,8,3.0037,3.0063,3.0037,3.0063,7
HOV13,2013-01-08 12:30,8,3.0048,3.0048,3.0048,3.0048,1
HOV13,2013-01-09 11:00,9,3.0017,3.0031,3.0016,3.0031,4
HOV13,2013-01-09 12:00,9,3.002,3.002,3.002,3.002,5
HOV13,2013-01-09 13:00,9,3.0115,3.0115,3.0115,3.0115,1
HOV13,2013-01-09 14:00,9,3.0138,3.0138,3.013,3.013,2
HOV13,2013-01-09 16:00,9,3.0138,3.0138,3.0138,3.0138,2
HOV13,2013-01-10 08:30,10,3.0354,3.0354,3.0354,3.0354,1
HOV13,2013-01-10 11:00,10,3.0278,3.0298,3.0278,3.0298,2
HOV13,2013-01-10 11:30,10,3.0319,3.0319,3.0319,3.0319,1
HOV13,2013-01-10 12:00,10,3.0315,3.0315,3.0315,3.0315,5
HOV13,2013-01-10 13:00,10,3.0198,3.0198,3.0151,3.0186,34
HOV13,2013-01-10 13:30,10,3.0202,3.0202,3.0187,3.0187,2
HOV13,2013-01-10 14:30,10,3.0135,3.0135,3.0127,3.0127,3
HOV13,2013-01-11 08:00,11,2.983,2.983,2.9765,2.9765,2
HOV13,2013-01-11 09:00,11,2.9774,2.9781,2.9726,2.9726,4
HOV13,2013-01-11 09:30,11,2.9667,2.9741,2.966,2.9741,5
HOV13,2013-01-11 10:00,11,2.9736,2.9736,2.969,2.969,4
HOV13,2013-01-11 10:30,11,2.9724,2.9724,2.9724,2.9724,1
HOV13,2013-01-11 11:00,11,2.9775,2.9785,2.9775,2.9785,30
HOV13,2013-01-11 11:30,11,2.9747,2.9747,2.9747,2.9747,1
HOV13,2013-01-11 12:00,11,2.9783,2.9784,2.9783,2.9784,5
HOV13,2013-01-11 13:30,11,2.9839,2.9839,2.9817,2.9817,2
HOV13,2013-01-11 14:30,11,2.9832,2.9834,2.9832,2.9834,2
HOV13,2013-01-14 09:30,14,2.9872,2.9872,2.9872,2.9872,1
HOV13,2013-01-14 10:00,14,2.9993,2.9993,2.9993,2.9993,2
HOV13,2013-01-14 12:00,14,2.996,3.0041,2.996,3.0041,10
HOV13,2013-01-14 12:30,14,2.9995,2.9995,2.9995,2.9995,1
HOV13,2013-01-14 13:00,14,3.0089,3.0089,3.0089,3.0089,1
HOV13,2013-01-14 13:30,14,3.0173,3.0173,3.0173,3.0173,1
HOV13,2013-01-15 10:00,15,3.0061,3.0061,3.004,3.004,5
HOV13,2013-01-15 11:00,15,2.9996,2.9997,2.9971,2.9971,3
HOV13,2013-01-15 11:30,15,2.9941,2.9941,2.9941,2.9941,1
HOV13,2013-01-15 12:00,15,3.0033,3.0046,3.0033,3.0046,2
HOV13,2013-01-15 12:30,15,3.004,3.004,3.004,3.004,1
HOV13,2013-01-15 13:30,15,2.9798,2.9799,2.9798,2.9799,2
HOV13,2013-01-15 14:00,15,2.9805,2.9805,2.9805,2.9805,1
HOV13,2013-01-16 08:00,16,2.9923,2.9923,2.9923,2.9923,1
HOV13,2013-01-16 09:00,16,2.9847,2.9847,2.9847,2.9847,1
HOV13,2013-01-16 09:30,16,2.9852,2.9852,2.9852,2.9852,1
HOV13,2013-01-16 10:00,16,2.9877,2.9877,2.9877,2.9877,1
HOV13,2013-01-16 11:00,16,2.983,2.983,2.9822,2.9822,2
HOV13,2013-01-16 11:30,16,2.98,2.98,2.98,2.98,8
HOV13,2013-01-16 12:30,16,2.9698,2.9698,2.9698,2.9698,1
HOV13,2013-01-16 13:30,16,2.9777,2.9777,2.9777,2.9777,1
HOV13,2013-01-16 14:00,16,2.9865,2.9865,2.9865,2.9865,1
HOV13,2013-01-17 07:00,17,2.9915,2.9915,2.9915,2.9915,3
HOV13,2013-01-17 08:00,17,3.0003,3.0003,3.0003,3.0003,1
HOV13,2013-01-17 08:30,17,2.9962,2.9962,2.9962,2.9962,36
HOV13,2013-01-17 09:30,17,2.99,2.99,2.99,2.99,2
HOV13,2013-01-17 10:00,17,2.9836,2.9836,2.9836,2.9836,1
HOV13,2013-01-17 11:00,17,2.9887,2.9887,2.9886,2.9887,3
HOV13,2013-01-17 11:30,17,3.001,3.001,3.001,3.001,3
HOV13,2013-01-17 12:00,17,3.0012,3.0012,3.0012,3.0012,1
HOV13,2013-01-18 08:30,18,2.9941,2.9941,2.9941,2.9941,1
HOV13,2013-01-18 09:00,18,2.99,2.9925,2.99,2.9925,3
HOV13,2013-01-18 10:30,18,2.9896,2.9909,2.9896,2.9909,2
HOV13,2013-01-18 11:00,18,2.9933,2.9981,2.9917,2.9941,19
HOV13,2013-01-18 11:30,18,2.9958,2.9958,2.9949,2.9949,9
HOV13,2013-01-18 12:00,18,3.0025,3.0025,3.0025,3.0025,1
HOV13,2013-01-18 12:30,18,3.0035,3.0035,3.0035,3.0035,1
HOV13,2013-01-18 13:00,18,3.008,3.008,3.008,3.008,1
HOV13,2013-01-21 08:00,22,2.9977,2.9977,2.9977,2.9977,1
HOV13,2013-01-21 08:30,22,2.999,3.0012,2.999,3.0004,49
HOV13,2013-01-21 09:30,22,2.998,2.9982,2.9972,2.9972,21
HOV13,2013-01-21 11:00,22,3.0019,3.0037,3.0017,3.0037,4
HOV13,2013-01-21 11:30,22,3.003,3.0065,3.003,3.0065,8
HOV13,2013-01-21 12:00,22,3.0065,3.013,3.0061,3.013,4
HOV13,2013-01-22 02:30,22,3.009,3.009,3.009,3.009,1
HOV13,2013-01-22 03:00,22,3.0085,3.0085,3.0085,3.0085,1
HOV13,2013-01-22 10:00,22,3.0088,3.0088,3.0088,3.0088,1
HOV13,2013-01-22 10:30,22,3.0121,3.0121,3.0121,3.0121,1
HOV13,2013-01-22 11:30,22,3.019,3.019,3.019,3.019,1
HOV13,2013-01-22 14:00,22,3.0179,3.0179,3.0179,3.0179,1
HOV13,2013-01-22 14:30,22,3.0177,3.0177,3.0177,3.0177,1
HOV13,2013-01-23 11:00,23,3.023,3.0238,3.023,3.0236,13
HOV13,2013-01-23 11:30,23,3.0255,3.0255,3.0255,3.0255,1
HOV13,2013-01-23 13:00,23,3.018,3.018,3.0135,3.0135,5
HOV13,2013-01-24 07:30,24,3.0206,3.0206,3.0206,3.0206,1
HOV13,2013-01-24 10:30,24,3.0424,3.0424,3.0424,3.0424,2
HOV13,2013-01-24 11:00,24,3.0359,3.0359,3.0359,3.0359,1
HOV13,2013-01-24 11:30,24,3.0389,3.0389,3.0389,3.0389,1
HOV13,2013-01-24 13:30,24,3.04,3.04,3.04,3.04,1
HOV13,2013-01-25 09:00,25,3.0419,3.0419,3.04,3.04,2
HOV13,2013-01-25 09:30,25,3.0326,3.0326,3.028,3.028,6
HOV13,2013-01-25 10:00,25,3.0322,3.0322,3.0322,3.0322,1
HOV13,2013-01-25 10:30,25,3.0267,3.03,3.0267,3.03,2
HOV13,2013-01-28 08:30,28,3.0338,3.0338,3.0337,3.0337,2
HOV13,2013-01-28 09:00,28,3.0165,3.0165,3.0165,3.0165,1
HOV13,2013-01-28 09:30,28,3.023,3.023,3.023,3.023,2
HOV13,2013-01-28 10:00,28,3.0253,3.0253,3.0253,3.0253,1
HOV13,2013-01-28 13:30,28,3.0354,3.0354,3.0353,3.0353,2
HOV13,2013-01-28 14:00,28,3.0372,3.0372,3.0372,3.0372,1
HOV13,2013-01-29 08:00,29,3.041,3.041,3.041,3.041,1
HOV13,2013-01-29 09:30,29,3.042,3.042,3.042,3.042,1
HOV13,2013-01-29 11:00,29,3.0617,3.0617,3.0617,3.0617,2
HOV13,2013-01-30 08:30,30,3.0658,3.0658,3.0643,3.0643,2
HOV13,2013-01-30 10:30,30,3.0681,3.0681,3.0681,3.0681,1
HOV13,2013-01-30 11:00,30,3.0689,3.0689,3.0689,3.0689,1
HOV13,2013-01-30 11:30,30,3.0685,3.0685,3.0685,3.0685,1
HOV13,2013-01-30 12:00,30,3.07,3.07,3.07,3.07,1
HOV13,2013-01-30 12:30,30,3.0678,3.0678,3.0656,3.0656,2
HOV13,2013-01-30 13:00,30,3.0727,3.0727,3.0727,3.0727,1
HOV13,2013-01-31 08:30,31,3.073,3.073,3.073,3.073,1
HOV13,2013-01-31 09:30,31,3.0788,3.0788,3.0788,3.0788,1
HOV13,2013-01-31 10:00,31,3.0758,3.0833,3.0758,3.0833,10
HOV13,2013-01-31 12:30,31,3.0932,3.0932,3.0932,3.0932,1
HOV13,2013-02-01 09:00,1,3.115,3.115,3.115,3.115,2
HOV13,2013-02-01 09:30,1,3.1188,3.1267,3.1188,3.1267,4
HOV13,2013-02-01 13:30,1,3.122,3.122,3.122,3.122,1
HOV13,2013-02-01 14:30,1,3.1251,3.1251,3.1251,3.1251,1
HOV13,2013-02-04 08:30,4,3.1017,3.1017,3.1017,3.1017,1
HOV13,2013-02-04 09:00,4,3.1072,3.1072,3.1072,3.1072,1
HOV13,2013-02-04 09:30,4,3.1124,3.1125,3.1117,3.1117,5
HOV13,2013-02-04 12:00,4,3.0994,3.0994,3.0994,3.0994,1
HOV13,2013-02-04 14:30,4,3.1015,3.1015,3.1015,3.1015,1
HOV13,2013-02-04 19:00,5,3.098,3.098,3.098,3.098,2
HOV13,2013-02-05 06:30,5,3.115,3.115,3.115,3.115,1
HOV13,2013-02-05 07:00,5,3.1122,3.1122,3.1122,3.1122,1
HOV13,2013-02-05 11:00,5,3.1222,3.1222,3.1222,3.1222,3
HOV13,2013-02-06 09:00,6,3.1108,3.1108,3.1108,3.1108,1
HOV13,2013-02-06 10:00,6,3.1179,3.1179,3.1179,3.1179,1
HOV13,2013-02-06 11:00,6,3.1315,3.1315,3.1315,3.1315,1
HOV13,2013-02-06 13:00,6,3.1182,3.1257,3.1182,3.1257,2
HOV13,2013-02-06 14:30,6,3.126,3.126,3.126,3.126,1
HOV13,2013-02-06 15:00,6,3.1276,3.1278,3.1276,3.1278,9
HOV13,2013-02-07 08:30,7,3.1395,3.1395,3.1395,3.1395,1
HOV13,2013-02-07 09:30,7,3.127,3.127,3.127,3.127,1
HOV13,2013-02-07 12:00,7,3.1285,3.1285,3.1285,3.1285,1
HOV13,2013-02-07 13:00,7,3.1333,3.1333,3.1333,3.1333,1
HOV13,2013-02-07 13:30,7,3.133,3.133,3.133,3.133,1
HOV13,2013-02-07 14:30,7,3.1309,3.1309,3.1309,3.1309,1
HOV13,2013-02-07 15:30,7,3.13,3.13,3.13,3.13,1
HOV13,2013-02-08 08:30,8,3.1657,3.1701,3.1654,3.1654,8
HOV13,2013-02-08 09:00,8,3.169,3.169,3.169,3.169,1
HOV13,2013-02-08 10:30,8,3.1661,3.1661,3.1661,3.1661,1
HOV13,2013-02-08 11:00,8,3.1689,3.1689,3.1689,3.1689,1
HOV13,2013-02-11 02:30,11,3.1601,3.1601,3.1601,3.1601,1
HOV13,2013-02-11 08:00,11,3.1493,3.1493,3.1487,3.1487,3
HOV13,2013-02-11 08:30,11,3.1474,3.1474,3.1474,3.1474,1
HOV13,2013-02-11 09:00,11,3.1496,3.1496,3.1496,3.1496,1
HOV13,2013-02-11 09:30,11,3.1499,3.1499,3.1499,3.1499,2
HOV13,2013-02-11 10:30,11,3.1568,3.1584,3.1559,3.1582,11
HOV13,2013-02-11 11:00,11,3.1586,3.1586,3.1586,3.1586,1
HOV13,2013-02-11 11:30,11,3.1554,3.1554,3.1526,3.1534,38
HOV13,2013-02-11 12:00,11,3.155,3.155,3.155,3.155,1
HOV13,2013-02-11 12:30,11,3.1525,3.1525,3.1525,3.1525,1
HOV13,2013-02-12 05:30,12,3.1726,3.1726,3.1726,3.1726,1
HOV13,2013-02-12 06:00,12,3.1709,3.1709,3.1697,3.1697,6
HOV13,2013-02-12 08:00,12,3.1657,3.1657,3.1657,3.1657,3
HOV13,2013-02-12 08:30,12,3.1609,3.1609,3.1607,3.1607,2
HOV13,2013-02-12 09:00,12,3.1617,3.1617,3.1609,3.1617,14
HOV13,2013-02-12 09:30,12,3.1609,3.1633,3.1609,3.1625,32
HOV13,2013-02-12 11:00,12,3.161,3.161,3.161,3.161,1
HOV13,2013-02-12 12:30,12,3.1625,3.1625,3.1625,3.1625,1
HOV13,2013-02-13 08:00,13,3.1731,3.1736,3.1731,3.1731,3
HOV13,2013-02-13 08:30,13,3.17,3.17,3.17,3.17,1
HOV13,2013-02-13 09:30,13,3.1699,3.1699,3.1617,3.1617,7
HOV13,2013-02-13 10:00,13,3.1624,3.1665,3.1624,3.1665,2
HOV13,2013-02-13 11:00,13,3.168,3.168,3.168,3.168,1
HOV13,2013-02-13 11:30,13,3.1645,3.1655,3.1645,3.1655,2
HOV13,2013-02-13 12:00,13,3.1696,3.1696,3.1668,3.1668,3
HOV13,2013-02-13 13:30,13,3.1685,3.1685,3.1685,3.1685,1
HOV13,2013-02-13 14:00,13,3.1707,3.1707,3.1707,3.1707,1
HOV13,2013-02-14 08:00,14,3.1707,3.1707,3.1695,3.1695,12
HOV13,2013-02-14 08:30,14,3.174,3.1757,3.174,3.1757,2
HOV13,2013-02-14 10:00,14,3.1731,3.1739,3.1727,3.1727,3
HOV13,2013-02-14 10:30,14,3.1749,3.175,3.1747,3.175,55
HOV13,2013-02-14 11:30,14,3.175,3.175,3.175,3.175,1
HOV13,2013-02-14 12:00,14,3.1782,3.1789,3.1782,3.1789,3
HOV13,2013-02-14 12:30,14,3.1723,3.1723,3.1723,3.1723,1
HOV13,2013-02-14 13:00,14,3.1764,3.1764,3.1764,3.1764,1
HOV13,2013-02-15 07:30,15,3.1739,3.174,3.1739,3.174,2
HOV13,2013-02-15 08:00,15,3.1625,3.1625,3.139,3.1463,9
HOV13,2013-02-15 08:30,15,3.1426,3.1426,3.1426,3.1426,1
HOV13,2013-02-15 09:00,15,3.1458,3.1517,3.1458,3.1517,2
HOV13,2013-02-15 09:30,15,3.147,3.147,3.1469,3.1469,2
HOV13,2013-02-15 10:00,15,3.1505,3.1505,3.1481,3.1481,2
HOV13,2013-02-15 11:30,15,3.1526,3.1526,3.1518,3.1526,10
HOV13,2013-02-15 12:00,15,3.1539,3.1554,3.1539,3.1554,4
HOV13,2013-02-15 12:30,15,3.16,3.16,3.16,3.16,1
HOV13,2013-02-15 13:00,15,3.16,3.1729,3.16,3.1729,5
HOV13,2013-02-15 13:30,15,3.1711,3.175,3.171,3.175,7
HOV13,2013-02-15 14:00,15,3.1755,3.1755,3.1755,3.1755,1
HOV13,2013-02-15 15:00,15,3.1799,3.1799,3.1794,3.1795,4
HOV13,2013-02-18 02:00,19,3.1748,3.1748,3.1748,3.1748,1
HOV13,2013-02-18 08:30,19,3.1722,3.1722,3.1722,3.1722,1
HOV13,2013-02-18 09:00,19,3.1707,3.1707,3.1684,3.1694,5
HOV13,2013-02-18 10:00,19,3.1727,3.1727,3.1699,3.1699,2
HOV13,2013-02-19 08:00,19,3.157,3.1576,3.157,3.1576,7
HOV13,2013-02-19 09:30,19,3.1488,3.1513,3.1488,3.1513,3
HOV13,2013-02-19 10:00,19,3.1476,3.1536,3.1476,3.1536,11
HOV13,2013-02-19 10:30,19,3.1527,3.1527,3.1527,3.1527,2
HOV13,2013-02-19 11:00,19,3.154,3.154,3.154,3.154,2
HOV13,2013-02-19 11:30,19,3.1525,3.1525,3.1525,3.1525,1
HOV13,2013-02-19 13:30,19,3.1609,3.161,3.1609,3.161,2
HOV13,2013-02-20 08:00,20,3.156,3.1606,3.156,3.1606,5
HOV13,2013-02-20 08:30,20,3.1593,3.1593,3.158,3.1588,6
HOV13,2013-02-20 09:00,20,3.157,3.1575,3.1559,3.1568,10
HOV13,2013-02-20 09:30,20,3.1617,3.1617,3.1617,3.1617,1
HOV13,2013-02-20 10:00,20,3.1504,3.1509,3.1504,3.1505,3
HOV13,2013-02-20 11:30,20,3.1353,3.1353,3.1353,3.1353,1
HOV13,2013-02-20 13:00,20,3.1386,3.1386,3.1386,3.1386,1
HOV13,2013-02-20 14:30,20,3.1269,3.1269,3.1269,3.1269,1
HOV13,2013-02-20 15:00,20,3.1269,3.1269,3.1269,3.1269,1
HOV13,2013-02-21 05:00,21,3.1141,3.1141,3.1125,3.1125,8
HOV13,2013-02-21 05:30,21,3.1125,3.1125,3.1125,3.1125,7
HOV13,2013-02-21 07:00,21,3.1034,3.1037,3.0999,3.1005,6
HOV13,2013-02-21 07:30,21,3.0991,3.0994,3.0991,3.0994,3
HOV13,2013-02-21 08:00,21,3.0916,3.0981,3.0916,3.0981,3
HOV13,2013-02-21 08:30,21,3.0974,3.0974,3.0946,3.0946,4
HOV13,2013-02-21 09:00,21,3.0909,3.0929,3.0909,3.0918,10
HOV13,2013-02-21 09:30,21,3.0955,3.096,3.0942,3.0947,11
HOV13,2013-02-21 10:00,21,3.1024,3.103,3.0969,3.0983,13
HOV13,2013-02-21 10:30,21,3.097,3.097,3.0941,3.096,4
HOV13,2013-02-21 11:00,21,3.0973,3.0981,3.0934,3.0936,9
HOV13,2013-02-21 11:30,21,3.0917,3.0917,3.0917,3.0917,1
HOV13,2013-02-21 12:00,21,3.0908,3.0908,3.0908,3.0908,2
HOV13,2013-02-21 12:30,21,3.0894,3.0894,3.0829,3.0829,3
HOV13,2013-02-21 13:00,21,3.0829,3.0829,3.0829,3.0829,1
HOV13,2013-02-22 07:00,22,3.1025,3.1025,3.1025,3.1025,2
HOV13,2013-02-22 08:00,22,3.096,3.096,3.093,3.093,4
HOV13,2013-02-22 08:30,22,3.0954,3.0954,3.0954,3.0954,1
HOV13,2013-02-22 09:00,22,3.0892,3.0892,3.0872,3.0872,7
HOV13,2013-02-22 09:30,22,3.0895,3.0895,3.0895,3.0895,1
HOV13,2013-02-22 12:00,22,3.0946,3.0949,3.0937,3.0949,3
HOV13,2013-02-22 13:00,22,3.087,3.092,3.087,3.092,11
HOV13,2013-02-25 05:30,25,3.1242,3.1257,3.1237,3.1237,7
HOV13,2013-02-25 09:00,25,3.1156,3.1156,3.1144,3.1144,2
HOV13,2013-02-25 09:30,25,3.1066,3.1066,3.0966,3.0966,3
HOV13,2013-02-25 10:00,25,3.0984,3.1024,3.0984,3.1017,5
HOV13,2013-02-25 10:30,25,3.1004,3.1004,3.1004,3.1004,1
HOV13,2013-02-25 11:00,25,3.0972,3.0992,3.0972,3.0992,6
HOV13,2013-02-25 11:30,25,3.0981,3.0981,3.0981,3.0981,1
HOV13,2013-02-25 12:00,25,3.0978,3.0987,3.0978,3.0987,3
HOV13,2013-02-25 12:30,25,3.0929,3.0934,3.0929,3.0934,2
HOV13,2013-02-25 13:00,25,3.0969,3.0969,3.0967,3.0968,4
HOV13,2013-02-25 14:00,25,3.0947,3.0947,3.0909,3.0909,9
HOV13,2013-02-25 14:30,25,3.0892,3.0892,3.0892,3.0892,1
HOV13,2013-02-26 08:00,26,3.0682,3.0729,3.0681,3.0729,4
HOV13,2013-02-26 09:30,26,3.0642,3.0694,3.062,3.0694,29
HOV13,2013-02-26 10:00,26,3.0675,3.0675,3.0528,3.0528,7
HOV13,2013-02-26 10:30,26,3.043,3.043,3.043,3.043,1
HOV13,2013-02-26 12:30,26,3.0348,3.0348,3.0348,3.0348,1
HOV13,2013-02-26 13:00,26,3.0404,3.0404,3.0404,3.0404,1
HOV13,2013-02-26 13:30,26,3.0416,3.0416,3.0416,3.0416,1
HOV13,2013-02-26 14:30,26,3.0442,3.0442,3.0442,3.0442,1
HOV13,2013-02-27 08:00,27,3.0471,3.0471,3.0355,3.0355,5
HOV13,2013-02-27 09:30,27,3.0401,3.0401,3.0401,3.0401,1
HOV13,2013-02-27 10:00,27,3.0263,3.0273,3.0215,3.0232,22
HOV13,2013-02-27 10:30,27,3.0241,3.0295,3.0241,3.0295,5
HOV13,2013-02-27 11:00,27,3.0273,3.031,3.0273,3.0286,6
HOV13,2013-02-27 11:30,27,3.0194,3.0194,3.0194,3.0194,1
HOV13,2013-02-27 12:00,27,3.0221,3.0225,3.02,3.02,4
HOV13,2013-02-27 12:30,27,3.0189,3.0189,3.017,3.017,2
HOV13,2013-02-27 13:30,27,3.0153,3.0158,3.0153,3.0158,11
HOV13,2013-02-27 15:00,27,3.0148,3.0148,3.0148,3.0148,1
HOV13,2013-02-28 04:30,28,3.0133,3.0133,3.0133,3.0133,3
HOV13,2013-02-28 08:00,28,3.016,3.0162,3.0159,3.0162,4
HOV13,2013-02-28 08:30,28,3.0166,3.0187,3.0128,3.0179,5
HOV13,2013-02-28 09:00,28,3.0169,3.0175,3.0168,3.0175,4
HOV13,2013-02-28 09:30,28,3.018,3.018,3.018,3.018,1
HOV13,2013-02-28 11:00,28,3.0166,3.0166,3.0166,3.0166,1
HOV13,2013-02-28 11:30,28,3.0181,3.0181,3.0181,3.0181,1
HOV13,2013-02-28 12:00,28,3.0172,3.0172,3.0133,3.0133,4
HOV13,2013-02-28 12:30,28,3.0067,3.0067,3.0067,3.0067,1
HOV13,2013-02-28 13:00,28,2.9925,2.9925,2.9898,2.9898,10
HOV13,2013-02-28 13:30,28,2.9777,2.9777,2.9777,2.9777,1
HOV13,2013-02-28 14:00,28,2.9802,2.9802,2.9802,2.9802,1
HOV13,2013-02-28 14:30,28,2.9835,2.9835,2.9835,2.9835,1
HOV13,2013-02-28 15:30,28,2.9787,2.9787,2.9787,2.9787,1
HOV13,2013-02-28 16:00,28,2.9854,2.9859,2.9854,2.9855,3
HOV13,2013-03-01 03:30,1,2.9633,2.9633,2.9633,2.9633,1
HOV13,2013-03-01 04:00,1,2.9585,2.9585,2.9571,2.9571,3
HOV13,2013-03-01 07:30,1,2.9705,2.9705,2.9705,2.9705,7
HOV13,2013-03-01 08:00,1,2.9568,2.9568,2.9562,2.9562,2
HOV13,2013-03-01 08:30,1,2.9593,2.9599,2.9534,2.9534,4
HOV13,2013-03-01 09:00,1,2.9565,2.9596,2.9565,2.9575,10
HOV13,2013-03-01 09:30,1,2.9654,2.9686,2.9654,2.968,3
HOV13,2013-03-01 10:00,1,2.9667,2.969,2.9651,2.9651,8
HOV13,2013-03-01 10:30,1,2.9617,2.9623,2.9574,2.9623,5
HOV13,2013-03-01 11:00,1,2.9684,2.9689,2.9683,2.9683,3
HOV13,2013-03-01 11:30,1,2.96,2.9606,2.9592,2.9606,3
HOV13,2013-03-01 12:30,1,2.9573,2.9573,2.957,2.957,48
HOV13,2013-03-01 13:00,1,2.9595,2.962,2.958,2.9611,12
HOV13,2013-03-01 14:30,1,2.9634,2.9634,2.9634,2.9634,1
HOV13,2013-03-04 07:30,4,2.968,2.968,2.968,2.968,2
HOV13,2013-03-04 08:00,4,2.9645,2.9645,2.9595,2.9639,9
HOV13,2013-03-04 08:30,4,2.9578,2.9619,2.9566,2.9588,4
HOV13,2013-03-04 09:00,4,2.9605,2.9625,2.9605,2.961,6
HOV13,2013-03-04 09:30,4,2.9569,2.9584,2.9555,2.9555,4
HOV13,2013-03-04 10:00,4,2.9479,2.9543,2.9437,2.9543,35
HOV13,2013-03-04 10:30,4,2.9538,2.9555,2.9538,2.9555,2
HOV13,2013-03-04 11:00,4,2.9575,2.9603,2.9564,2.9564,6
HOV13,2013-03-04 11:30,4,2.9519,2.9519,2.9507,2.9507,2
HOV13,2013-03-04 12:00,4,2.9514,2.9514,2.9505,2.9505,2
HOV13,2013-03-04 12:30,4,2.9462,2.9474,2.9462,2.9474,2
HOV13,2013-03-04 13:00,4,2.9555,2.9573,2.9555,2.9565,4
HOV13,2013-03-05 04:00,5,2.968,2.968,2.968,2.968,2
HOV13,2013-03-05 07:30,5,2.9779,2.9779,2.9779,2.9779,2
HOV13,2013-03-05 08:00,5,2.9699,2.971,2.9699,2.9699,5
HOV13,2013-03-05 08:30,5,2.9752,2.9808,2.9723,2.9766,40
HOV13,2013-03-05 09:00,5,2.9753,2.9753,2.969,2.9709,15
HOV13,2013-03-05 09:30,5,2.971,2.971,2.971,2.971,1
HOV13,2013-03-05 10:00,5,2.968,2.9747,2.968,2.9747,6
HOV13,2013-03-05 10:30,5,2.977,2.9771,2.9751,2.9751,16
HOV13,2013-03-05 11:00,5,2.975,2.9756,2.9707,2.9712,25
HOV13,2013-03-05 11:30,5,2.9699,2.9707,2.9699,2.97,9
HOV13,2013-03-05 12:00,5,2.9711,2.9715,2.9707,2.9715,12
HOV13,2013-03-05 12:30,5,2.9795,2.9816,2.9795,2.9816,4
HOV13,2013-03-05 13:00,5,2.99,2.991,2.99,2.991,2
HOV13,2013-03-05 13:30,5,2.9957,2.9957,2.9957,2.9957,1
HOV13,2013-03-05 14:30,5,2.9987,2.9987,2.9987,2.9987,2
HOV13,2013-03-05 17:00,6,2.9934,3.013,2.9934,3.013,2
HOV13,2013-03-06 06:30,6,3,3.0007,3,3.0007,4
HOV13,2013-03-06 08:00,6,2.9926,2.9926,2.9926,2.9926,1
HOV13,2013-03-06 08:30,6,2.9815,2.9815,2.9815,2.9815,2
HOV13,2013-03-06 09:30,6,2.9777,2.9798,2.9759,2.9759,6
HOV13,2013-03-06 10:00,6,2.9768,2.9768,2.9768,2.9768,1
HOV13,2013-03-06 10:30,6,2.9849,2.9849,2.9841,2.9841,6
HOV13,2013-03-06 11:00,6,2.9833,2.9849,2.9814,2.9818,90
HOV13,2013-03-06 12:30,6,2.9765,2.9765,2.9765,2.9765,1
HOV13,2013-03-06 13:00,6,2.9843,2.9859,2.9843,2.9859,2
HOV13,2013-03-06 13:30,6,2.9925,2.9925,2.9925,2.9925,1
HOV13,2013-03-06 14:00,6,2.988,2.988,2.988,2.988,13
HOV13,2013-03-06 14:30,6,2.988,2.988,2.988,2.988,7
HOV13,2013-03-06 15:00,6,2.9894,2.9894,2.9894,2.9894,1
HOV13,2013-03-07 05:00,7,2.9914,2.9914,2.9914,2.9914,1
HOV13,2013-03-07 07:30,7,2.9937,2.9937,2.9937,2.9937,2
HOV13,2013-03-07 08:00,7,2.9923,2.994,2.9885,2.9885,51
HOV13,2013-03-07 08:30,7,2.9852,2.9852,2.9852,2.9852,1
HOV13,2013-03-07 09:00,7,2.9885,2.9942,2.9885,2.9942,2
HOV13,2013-03-07 09:30,7,2.9953,2.9953,2.9953,2.9953,1
HOV13,2013-03-07 10:30,7,2.9988,2.9988,2.9915,2.9915,4
HOV13,2013-03-07 11:30,7,2.9881,2.9881,2.988,2.988,3
HOV13,2013-03-07 12:00,7,2.9894,2.9894,2.9894,2.9894,1
HOV13,2013-03-07 13:00,7,2.9996,3.0036,2.9996,3.0036,4
HOV13,2013-03-07 14:00,7,3,3,3,3,1
HOV13,2013-03-07 15:00,7,2.9997,2.9999,2.9997,2.9999,3
HOV13,2013-03-08 04:00,8,2.995,2.995,2.995,2.995,1
HOV13,2013-03-08 05:30,8,2.9793,2.9793,2.9793,2.9793,1
HOV13,2013-03-08 06:00,8,2.9812,2.9812,2.9812,2.9812,1
HOV13,2013-03-08 06:30,8,2.985,2.985,2.985,2.985,1
HOV13,2013-03-08 07:00,8,2.9843,2.9843,2.975,2.975,3
HOV13,2013-03-08 07:30,8,2.9876,2.999,2.9864,2.9903,22
HOV13,2013-03-08 08:00,8,2.9858,2.9932,2.9858,2.9932,62
HOV13,2013-03-08 08:30,8,2.993,2.9946,2.992,2.9946,4
HOV13,2013-03-08 09:00,8,2.996,2.996,2.9948,2.9948,3
HOV13,2013-03-08 11:00,8,2.9924,2.9925,2.989,2.989,16
HOV13,2013-03-08 11:30,8,2.9896,2.9918,2.988,2.9918,51
HOV13,2013-03-08 12:00,8,2.9945,2.9965,2.9945,2.9955,28
HOV13,2013-03-08 12:30,8,2.9974,3.0038,2.997,3.0035,72
HOV13,2013-03-08 13:00,8,3.0052,3.0059,3.0036,3.0036,75
HOV13,2013-03-08 13:30,8,3.003,3.003,3.003,3.003,2
HOV13,2013-03-08 14:30,8,2.9999,2.9999,2.9998,2.9998,3
HOV13,2013-03-08 15:00,8,3.0019,3.0019,3.0019,3.0019,1
HOV13,2013-03-08 15:30,8,2.9982,2.9982,2.997,2.997,10
HOV13,2013-03-11 05:30,11,3.012,3.012,3.012,3.012,1
HOV13,2013-03-11 07:00,11,3.0144,3.0165,3.0141,3.0165,25
HOV13,2013-03-11 08:00,11,3.0105,3.0105,3.01,3.01,3
HOV13,2013-03-11 10:00,11,3.0098,3.0105,3.0097,3.0105,10
HOV13,2013-03-11 11:00,11,3.0115,3.0115,3.0115,3.0115,2
HOV13,2013-03-11 11:30,11,3.0133,3.0133,3.0133,3.0133,2
HOV13,2013-03-11 12:30,11,3.0138,3.0152,3.0138,3.0143,21
HOV13,2013-03-11 13:00,11,3.0136,3.0189,3.012,3.014,42
HOV13,2013-03-12 08:00,12,3.023,3.0363,3.023,3.0282,8
HOV13,2013-03-12 09:00,12,3.0292,3.0311,3.0292,3.0311,3
HOV13,2013-03-12 09:30,12,3.0278,3.0278,3.0119,3.0124,54
HOV13,2013-03-12 12:00,12,3.0021,3.0021,3.0021,3.0021,1
HOV13,2013-03-12 13:00,12,2.9952,2.9952,2.9951,2.9951,4
HOV13,2013-03-12 19:00,13,3.006,3.006,3.006,3.006,1
HOV13,2013-03-13 04:00,13,3.005,3.005,3.005,3.005,1
HOV13,2013-03-13 08:00,13,2.9971,3,2.9971,3,17
HOV13,2013-03-13 08:30,13,3.0053,3.0053,3.0053,3.0053,1
HOV13,2013-03-13 09:00,13,3.0012,3.0012,2.9998,3,33
HOV13,2013-03-13 09:30,13,2.9991,2.9991,2.9947,2.9947,45
HOV13,2013-03-13 10:00,13,2.9947,2.9968,2.9944,2.9967,33
HOV13,2013-03-13 10:30,13,2.995,2.995,2.9855,2.9855,21
HOV13,2013-03-13 11:30,13,2.9656,2.9677,2.9656,2.9677,2
HOV13,2013-03-13 12:00,13,2.9788,2.9788,2.9788,2.9788,1
HOV13,2013-03-13 13:00,13,2.9795,2.9795,2.9794,2.9794,4
HOV13,2013-03-13 13:30,13,2.9798,2.9798,2.9771,2.9773,43
HOV13,2013-03-13 14:30,13,2.9748,2.9748,2.9748,2.9748,2
HOV13,2013-03-13 15:30,13,2.978,2.9784,2.978,2.9784,2
HOV13,2013-03-14 08:00,14,2.9815,2.9815,2.9815,2.9815,1
HOV13,2013-03-14 08:30,14,2.9813,2.9817,2.9813,2.9817,13
HOV13,2013-03-14 09:00,14,2.9899,2.9899,2.9899,2.9899,1
HOV13,2013-03-14 10:00,14,2.9854,2.9854,2.9854,2.9854,1
HOV13,2013-03-14 10:30,14,2.9873,2.9873,2.9873,2.9873,1
HOV13,2013-03-14 11:00,14,2.9862,2.9862,2.9858,2.9858,2
HOV13,2013-03-14 11:30,14,2.984,2.984,2.984,2.984,88
HOV13,2013-03-14 12:00,14,2.984,2.9857,2.984,2.9857,16
HOV13,2013-03-14 13:00,14,2.9864,2.9864,2.9861,2.9861,4
HOV13,2013-03-14 13:30,14,2.9901,2.9907,2.989,2.9891,56
HOV13,2013-03-14 14:00,14,2.9899,2.99,2.9891,2.9891,28
HOV13,2013-03-14 14:30,14,2.9931,2.9931,2.9931,2.9931,4
HOV13,2013-03-14 15:30,14,2.9971,2.9971,2.9971,2.9971,2
HOV13,2013-03-15 07:00,15,3.017,3.017,3.017,3.017,3
HOV13,2013-03-15 08:00,15,3.0167,3.0167,3.0167,3.0167,1
HOV13,2013-03-15 08:30,15,3.0094,3.0151,3.0094,3.0132,12
HOV13,2013-03-15 09:30,15,3.0156,3.0156,3.015,3.015,4
HOV13,2013-03-15 10:00,15,3.0161,3.0174,3.014,3.014,5
HOV13,2013-03-15 11:00,15,3.0106,3.0106,3.0106,3.0106,2
HOV13,2013-03-15 12:00,15,3.009,3.009,3.009,3.009,1
HOV13,2013-03-15 13:30,15,3.0101,3.0111,3.0101,3.0111,7
HOV13,2013-03-15 14:00,15,3.0118,3.0118,3.0118,3.0118,2
HOV13,2013-03-18 03:00,18,2.985,2.985,2.985,2.985,1
HOV13,2013-03-18 08:30,18,2.9817,2.9833,2.9817,2.9833,8
HOV13,2013-03-18 09:00,18,2.9855,2.9967,2.9855,2.9938,11
HOV13,2013-03-18 09:30,18,3.0026,3.0048,2.999,3.0033,17
HOV13,2013-03-18 10:00,18,3.0021,3.0021,3.0004,3.0004,3
HOV13,2013-03-18 10:30,18,2.9977,3,2.9977,3,29
HOV13,2013-03-18 11:00,18,3.0048,3.0051,3,3,55
HOV13,2013-03-18 12:00,18,3.0008,3.0031,3.0008,3.003,3
HOV13,2013-03-18 13:00,18,3.0091,3.0095,3.0091,3.0091,3
HOV13,2013-03-19 05:00,19,2.999,2.999,2.999,2.999,1
HOV13,2013-03-19 08:00,19,2.9955,2.9955,2.9955,2.9955,1
HOV13,2013-03-19 08:30,19,2.9959,2.9959,2.9959,2.9959,1
HOV13,2013-03-19 09:00,19,2.9999,2.9999,2.9986,2.9987,7
HOV13,2013-03-19 09:30,19,2.9987,2.9996,2.9987,2.9996,2
HOV13,2013-03-19 10:30,19,2.999,2.9993,2.9964,2.9964,27
HOV13,2013-03-19 11:00,19,2.9731,2.9768,2.9731,2.9768,2
HOV13,2013-03-19 11:30,19,2.9756,2.9756,2.9756,2.9756,1
HOV13,2013-03-19 12:00,19,2.9768,2.978,2.96,2.96,4
HOV13,2013-03-19 12:30,19,2.962,2.962,2.962,2.962,1
HOV13,2013-03-19 13:00,19,2.965,2.965,2.965,2.965,2
HOV13,2013-03-19 13:30,19,2.9567,2.9575,2.9567,2.9575,5
HOV13,2013-03-19 14:00,19,2.9569,2.9569,2.9543,2.9543,3
HOV13,2013-03-19 15:00,19,2.956,2.956,2.956,2.956,1
HOV13,2013-03-20 08:00,20,2.9726,2.9726,2.9716,2.9716,3
HOV13,2013-03-20 08:30,20,2.9748,2.9748,2.9729,2.9729,2
HOV13,2013-03-20 09:00,20,2.97,2.97,2.97,2.97,1
HOV13,2013-03-20 09:30,20,2.9714,2.9714,2.9689,2.9694,3
HOV13,2013-03-20 10:00,20,2.9674,2.9682,2.9674,2.9682,2
HOV13,2013-03-20 10:30,20,2.9646,2.9646,2.9646,2.9646,1
HOV13,2013-03-20 12:30,20,2.9712,2.9715,2.969,2.969,13
HOV13,2013-03-20 13:30,20,2.9836,2.9836,2.9836,2.9836,1
HOV13,2013-03-20 14:30,20,2.987,2.987,2.9838,2.9838,2
HOV13,2013-03-20 15:00,20,2.9804,2.9804,2.9804,2.9804,1
HOV13,2013-03-20 15:30,20,2.976,2.976,2.976,2.976,8
HOV13,2013-03-21 08:00,21,2.9791,2.9791,2.9791,2.9791,1
HOV13,2013-03-21 09:00,21,2.973,2.973,2.9674,2.9675,9
HOV13,2013-03-21 09:30,21,2.9675,2.9675,2.9675,2.9675,1
HOV13,2013-03-21 10:00,21,2.9671,2.9671,2.9671,2.9671,1
HOV13,2013-03-21 10:30,21,2.9735,2.9738,2.9727,2.9738,5
HOV13,2013-03-21 11:00,21,2.9674,2.9674,2.9575,2.9575,4
HOV13,2013-03-21 11:30,21,2.9633,2.9635,2.9521,2.9551,19
HOV13,2013-03-21 12:00,21,2.9541,2.9574,2.9455,2.95,24
HOV13,2013-03-21 13:00,21,2.9608,2.9608,2.9608,2.9608,1
HOV13,2013-03-21 22:00,22,2.964,2.964,2.964,2.964,1
HOV13,2013-03-21 23:00,22,2.966,2.966,2.966,2.966,1
HOV13,2013-03-22 01:00,22,2.964,2.964,2.964,2.964,1
HOV13,2013-03-22 05:30,22,2.9612,2.9612,2.9612,2.9612,2
HOV13,2013-03-22 07:30,22,2.9627,2.9637,2.9618,2.9619,5
HOV13,2013-03-22 08:00,22,2.96,2.96,2.96,2.96,1
HOV13,2013-03-22 09:00,22,2.9626,2.9679,2.9626,2.9655,7
HOV13,2013-03-22 10:00,22,2.9629,2.9629,2.9629,2.9629,1
HOV13,2013-03-22 12:00,22,2.954,2.954,2.954,2.954,1
HOV13,2013-03-22 13:00,22,2.9515,2.9588,2.9515,2.9588,4
HOV13,2013-03-22 14:00,22,2.9608,2.9632,2.9608,2.962,13
HOV13,2013-03-22 15:00,22,2.9594,2.9594,2.9594,2.9594,1
HOV13,2013-03-25 05:30,25,2.974,2.974,2.974,2.974,1
HOV13,2013-03-25 08:30,25,2.9953,2.9953,2.9951,2.9951,2
HOV13,2013-03-25 09:00,25,3.0003,3.0003,2.9958,2.9969,3
HOV13,2013-03-25 10:30,25,2.9693,2.9703,2.9693,2.9699,7
HOV13,2013-03-25 11:00,25,2.9627,2.9627,2.9627,2.9627,1
HOV13,2013-03-25 12:00,25,2.9615,2.965,2.9598,2.965,13
HOV13,2013-03-25 12:30,25,2.9653,2.9719,2.9628,2.9719,22
HOV13,2013-03-25 13:00,25,2.9772,2.9782,2.9735,2.9735,6
HOV13,2013-03-25 13:30,25,2.9769,2.9769,2.9769,2.9769,1
HOV13,2013-03-25 19:00,26,2.975,2.975,2.975,2.975,1
HOV13,2013-03-26 06:30,26,2.9825,2.9825,2.9825,2.9825,1
HOV13,2013-03-26 08:00,26,2.9887,2.9887,2.9887,2.9887,1
HOV13,2013-03-26 09:00,26,2.9844,2.9844,2.9844,2.9844,1
HOV13,2013-03-26 09:30,26,2.9855,2.9857,2.985,2.9854,9
HOV13,2013-03-26 10:00,26,2.9852,2.9852,2.9811,2.9811,2
HOV13,2013-03-26 11:00,26,2.9796,2.9796,2.9796,2.9796,1
HOV13,2013-03-26 13:30,26,2.996,2.996,2.995,2.995,3
HOV13,2013-03-27 08:00,27,3.0012,3.0031,3.0012,3.0027,3
HOV13,2013-03-27 08:30,27,2.996,2.996,2.996,2.996,4
HOV13,2013-03-27 09:30,27,2.9924,3.0047,2.9924,3.004,11
HOV13,2013-03-27 10:00,27,3.0045,3.0045,3.0018,3.0018,6
HOV13,2013-03-27 10:30,27,3.0046,3.0046,3.0046,3.0046,1
HOV13,2013-03-27 11:30,27,3.0135,3.0135,3.0135,3.0135,1
HOV13,2013-03-27 13:00,27,3.0183,3.0191,3.0183,3.0191,4
HOV13,2013-03-27 13:30,27,3.014,3.016,3.014,3.016,14
HOV13,2013-03-27 14:00,27,3.016,3.016,3.016,3.016,1
HOV13,2013-03-28 07:30,28,3.0037,3.0049,3.0037,3.0049,3
HOV13,2013-03-28 08:00,28,3.0062,3.0062,3.0062,3.0062,1
HOV13,2013-03-28 09:30,28,3.009,3.009,3.009,3.009,1
HOV13,2013-03-28 10:00,28,3.0148,3.0148,3.0126,3.0126,2
HOV13,2013-03-28 10:30,28,3.0159,3.016,3.0159,3.016,14
HOV13,2013-03-28 11:30,28,3.016,3.0172,3.016,3.0166,14
HOV13,2013-03-28 12:00,28,3.02,3.0256,3.02,3.0256,4
HOV13,2013-03-28 12:30,28,3.0248,3.0249,3.0248,3.0249,2
HOV13,2013-03-28 13:00,28,3.0243,3.0243,3.0231,3.0242,4
HOV13,2013-04-01 04:30,1,3.0097,3.0097,3.0085,3.0085,7
HOV13,2013-04-01 06:00,1,3.0093,3.0097,3.0093,3.0097,3
HOV13,2013-04-01 08:00,1,3.0119,3.0119,3.0119,3.0119,1
HOV13,2013-04-01 09:00,1,3.0085,3.0085,3.0085,3.0085,1
HOV13,2013-04-01 09:30,1,3.016,3.017,3.016,3.0165,15
HOV13,2013-04-01 10:30,1,3.0337,3.0367,3.0337,3.0346,15
HOV13,2013-04-01 11:00,1,3.042,3.042,3.0397,3.042,13
HOV13,2013-04-01 12:00,1,3.0654,3.068,3.0654,3.068,50
HOV13,2013-04-01 12:30,1,3.0599,3.0599,3.0599,3.0599,1
HOV13,2013-04-01 13:30,1,3.0523,3.0529,3.0523,3.0529,6
HOV13,2013-04-01 19:00,2,3.055,3.055,3.055,3.055,1
HOV13,2013-04-02 04:30,2,3.07,3.07,3.07,3.07,1
HOV13,2013-04-02 05:00,2,3.0685,3.0685,3.067,3.067,2
HOV13,2013-04-02 06:00,2,3.0696,3.0696,3.0696,3.0696,50
HOV13,2013-04-02 06:30,2,3.0694,3.0694,3.0694,3.0694,1
HOV13,2013-04-02 09:30,2,3.0665,3.0665,3.0653,3.0653,3
HOV13,2013-04-02 10:00,2,3.0562,3.0612,3.0562,3.058,14
HOV13,2013-04-02 10:30,2,3.0581,3.0613,3.0581,3.0609,29
HOV13,2013-04-02 11:00,2,3.0521,3.0524,3.0491,3.0491,4
HOV13,2013-04-02 11:30,2,3.0539,3.0539,3.0539,3.0539,1
HOV13,2013-04-02 12:00,2,3.0563,3.0563,3.0563,3.0563,2
HOV13,2013-04-02 13:00,2,3.0627,3.064,3.0625,3.0633,27
HOV13,2013-04-02 15:00,2,3.0598,3.0598,3.0598,3.0598,1
HOV13,2013-04-03 06:30,3,3.0439,3.0455,3.0437,3.0455,9
HOV13,2013-04-03 07:00,3,3.0431,3.0439,3.0423,3.0423,6
HOV13,2013-04-03 07:30,3,3.0396,3.0399,3.0391,3.0393,10
HOV13,2013-04-03 08:00,3,3.0419,3.0419,3.0419,3.0419,1
HOV13,2013-04-03 08:30,3,3.0505,3.055,3.0505,3.052,29
HOV13,2013-04-03 09:00,3,3.0489,3.0489,3.0474,3.0475,4
HOV13,2013-04-03 09:30,3,3.0471,3.0484,3.0361,3.0402,174
HOV13,2013-04-03 10:30,3,3.0145,3.0146,3.0116,3.0116,12
HOV13,2013-04-03 11:00,3,3,3.0104,3,3.0104,12
HOV13,2013-04-03 11:30,3,3.0112,3.0112,3.0074,3.0074,13
HOV13,2013-04-03 12:00,3,3.0101,3.0155,3.0101,3.0155,10
HOV13,2013-04-03 12:30,3,3.0029,3.0029,3.0029,3.0029,2
HOV13,2013-04-03 13:00,3,3.0014,3.0014,2.984,2.9855,14
HOV13,2013-04-03 13:30,3,2.981,2.981,2.981,2.981,13
HOV13,2013-04-03 14:00,3,2.9879,2.9879,2.9879,2.9879,1
HOV13,2013-04-03 15:00,3,2.9881,2.9896,2.9881,2.9896,4
HOV13,2013-04-04 06:00,4,2.9877,2.9877,2.9877,2.9877,1
HOV13,2013-04-04 07:00,4,3.0002,3.0002,3.0001,3.0001,3
HOV13,2013-04-04 08:00,4,2.9671,2.97,2.9602,2.9679,105
HOV13,2013-04-04 08:30,4,2.9776,2.9786,2.9747,2.9747,23
HOV13,2013-04-04 09:00,4,2.9805,2.9805,2.9655,2.9655,39
HOV13,2013-04-04 09:30,4,2.9665,2.9665,2.9455,2.9588,97
HOV13,2013-04-04 10:00,4,2.95,2.9502,2.9456,2.9488,118
HOV13,2013-04-04 10:30,4,2.9487,2.9521,2.9435,2.9435,5
HOV13,2013-04-04 11:00,4,2.9448,2.9448,2.9448,2.9448,2
HOV13,2013-04-04 11:30,4,2.952,2.952,2.952,2.952,1
HOV13,2013-04-04 12:00,4,2.948,2.948,2.9464,2.9464,3
HOV13,2013-04-04 12:30,4,2.939,2.95,2.939,2.95,12
HOV13,2013-04-04 13:00,4,2.9537,2.9626,2.9537,2.9626,4
HOV13,2013-04-04 15:30,4,2.9707,2.9707,2.9707,2.9707,1
HOV13,2013-04-05 07:00,5,2.9465,2.9465,2.9465,2.9465,1
HOV13,2013-04-05 07:30,5,2.9346,2.9346,2.9346,2.9346,10
HOV13,2013-04-05 08:00,5,2.939,2.939,2.939,2.939,1
HOV13,2013-04-05 08:30,5,2.937,2.9371,2.937,2.9371,2
HOV13,2013-04-05 09:00,5,2.9274,2.9312,2.9274,2.9312,3
HOV13,2013-04-05 09:30,5,2.9321,2.9321,2.921,2.9272,4
HOV13,2013-04-05 10:00,5,2.9275,2.9351,2.9275,2.9351,6
HOV13,2013-04-05 10:30,5,2.9341,2.9349,2.932,2.9326,18
HOV13,2013-04-05 11:00,5,2.9328,2.941,2.9311,2.9312,20
HOV13,2013-04-05 11:30,5,2.9289,2.929,2.9285,2.929,84
HOV13,2013-04-05 12:00,5,2.9361,2.9361,2.9309,2.9339,12
HOV13,2013-04-05 12:30,5,2.9334,2.9334,2.921,2.9251,8
HOV13,2013-04-05 13:00,5,2.9252,2.9295,2.9145,2.9145,108
HOV13,2013-04-05 13:30,5,2.924,2.924,2.924,2.924,1
HOV13,2013-04-05 14:00,5,2.9234,2.9234,2.9234,2.9234,1
HOV13,2013-04-05 14:30,5,2.9274,2.9274,2.9274,2.9274,1
HOV13,2013-04-07 20:00,8,2.9206,2.9211,2.9203,2.9209,42
HOV13,2013-04-07 21:30,8,2.9219,2.9219,2.9219,2.9219,3
HOV13,2013-04-07 22:30,8,2.9219,2.9235,2.9219,2.9235,3
HOV13,2013-04-08 01:00,8,2.9305,2.9307,2.9305,2.9307,3
HOV13,2013-04-08 03:30,8,2.9427,2.9427,2.9427,2.9427,1
HOV13,2013-04-08 04:30,8,2.945,2.945,2.945,2.945,2
HOV13,2013-04-08 06:30,8,2.9529,2.9529,2.9529,2.9529,1
HOV13,2013-04-08 08:00,8,2.9411,2.9455,2.9397,2.9451,5
HOV13,2013-04-08 09:00,8,2.9392,2.9472,2.9386,2.9436,53
HOV13,2013-04-08 09:30,8,2.9439,2.9487,2.9352,2.9363,14
HOV13,2013-04-08 10:00,8,2.935,2.9384,2.935,2.9384,3
HOV13,2013-04-08 10:30,8,2.9321,2.9321,2.928,2.9291,5
HOV13,2013-04-08 13:00,8,2.9462,2.9523,2.9462,2.9509,19
HOV13,2013-04-08 13:30,8,2.9508,2.9525,2.9508,2.9525,2
HOV13,2013-04-09 04:00,9,2.955,2.955,2.955,2.955,1
HOV13,2013-04-09 08:00,9,2.955,2.955,2.9465,2.9466,7
HOV13,2013-04-09 08:30,9,2.9383,2.9403,2.9344,2.9345,29
HOV13,2013-04-09 09:00,9,2.937,2.9373,2.9369,2.9373,3
HOV13,2013-04-09 09:30,9,2.9399,2.9399,2.9345,2.9345,3
HOV13,2013-04-09 10:00,9,2.9393,2.94,2.9393,2.94,2
HOV13,2013-04-09 11:00,9,2.9521,2.9521,2.9521,2.9521,1
HOV13,2013-04-09 11:30,9,2.96,2.96,2.96,2.96,18
HOV13,2013-04-09 13:00,9,2.9588,2.9596,2.9587,2.9596,5
HOV13,2013-04-09 13:30,9,2.9609,2.9655,2.9609,2.9655,2
HOV13,2013-04-09 14:30,9,2.9673,2.9673,2.963,2.963,2
HOV13,2013-04-10 03:00,10,2.9698,2.9714,2.9698,2.9714,2
HOV13,2013-04-10 03:30,10,2.9687,2.9704,2.9682,2.9682,5
HOV13,2013-04-10 04:00,10,2.9681,2.9681,2.9681,2.9681,1
HOV13,2013-04-10 04:30,10,2.961,2.961,2.961,2.961,1
HOV13,2013-04-10 05:00,10,2.965,2.965,2.965,2.965,1
HOV13,2013-04-10 08:00,10,2.9581,2.9589,2.9574,2.9574,7
HOV13,2013-04-10 08:30,10,2.96,2.96,2.9589,2.9589,8
HOV13,2013-04-10 09:30,10,2.9536,2.9538,2.9514,2.9514,7
HOV13,2013-04-10 11:30,10,2.9512,2.9523,2.9512,2.9523,2
HOV13,2013-04-10 12:00,10,2.9508,2.9584,2.9508,2.9584,63
HOV13,2013-04-10 12:30,10,2.9579,2.9579,2.9538,2.955,36
HOV13,2013-04-10 13:00,10,2.9612,2.9612,2.9612,2.9612,1
HOV13,2013-04-10 13:30,10,2.9558,2.9568,2.9558,2.9568,2
HOV13,2013-04-10 14:00,10,2.9559,2.9559,2.9546,2.9558,14
HOV13,2013-04-10 14:30,10,2.9581,2.9581,2.9579,2.9579,2
HOV13,2013-04-10 15:00,10,2.96,2.96,2.9581,2.9581,18
HOV13,2013-04-10 15:30,10,2.958,2.958,2.958,2.958,1
HOV13,2013-04-11 07:00,11,2.9553,2.9558,2.9512,2.9512,33
HOV13,2013-04-11 07:30,11,2.955,2.955,2.9493,2.9529,53
HOV13,2013-04-11 08:00,11,2.954,2.954,2.9488,2.952,12
HOV13,2013-04-11 08:30,11,2.9496,2.9512,2.9421,2.943,7
HOV13,2013-04-11 09:00,11,2.9446,2.9465,2.9446,2.9465,5
HOV13,2013-04-11 09:30,11,2.9418,2.9418,2.9363,2.9387,3
HOV13,2013-04-11 10:00,11,2.9437,2.9456,2.9437,2.9448,12
HOV13,2013-04-11 10:30,11,2.932,2.932,2.9287,2.9287,3
HOV13,2013-04-11 11:30,11,2.9281,2.9281,2.9281,2.9281,1
HOV13,2013-04-11 12:00,11,2.927,2.9274,2.9261,2.9265,10
HOV13,2013-04-11 13:00,11,2.915,2.9201,2.915,2.9177,52
HOV13,2013-04-11 13:30,11,2.9219,2.923,2.9184,2.9219,55
HOV13,2013-04-11 14:00,11,2.9213,2.9215,2.9213,2.9215,2
HOV13,2013-04-11 15:00,11,2.9267,2.9267,2.9267,2.9267,2
HOV13,2013-04-12 02:00,12,2.9233,2.9233,2.9182,2.9182,13
HOV13,2013-04-12 02:30,12,2.9182,2.9198,2.9182,2.9198,8
HOV13,2013-04-12 04:00,12,2.9006,2.9006,2.8919,2.8919,11
HOV13,2013-04-12 04:30,12,2.893,2.9006,2.893,2.9006,3
HOV13,2013-04-12 05:00,12,2.9006,2.9006,2.8997,2.8997,2
HOV13,2013-04-12 06:00,12,2.9014,2.9014,2.8973,2.8983,17
HOV13,2013-04-12 06:30,12,2.8998,2.9022,2.8975,2.8975,43
HOV13,2013-04-12 07:00,12,2.8967,2.8978,2.885,2.8859,141
HOV13,2013-04-12 07:30,12,2.8865,2.8865,2.8835,2.8838,15
HOV13,2013-04-12 08:00,12,2.877,2.8786,2.8701,2.8786,3
HOV13,2013-04-12 08:30,12,2.8799,2.8827,2.8739,2.874,31
HOV13,2013-04-12 09:00,12,2.871,2.8756,2.871,2.874,9
HOV13,2013-04-12 09:30,12,2.8726,2.8726,2.8643,2.8643,146
HOV13,2013-04-12 10:00,12,2.8643,2.8678,2.86,2.8678,19
HOV13,2013-04-12 10:30,12,2.868,2.8811,2.868,2.8811,11
HOV13,2013-04-12 11:00,12,2.8773,2.8814,2.875,2.875,5
HOV13,2013-04-12 11:30,12,2.8846,2.8846,2.8788,2.8805,6
HOV13,2013-04-12 12:00,12,2.8799,2.88,2.877,2.877,5
HOV13,2013-04-12 12:30,12,2.8787,2.8787,2.8771,2.8771,3
HOV13,2013-04-12 13:00,12,2.8917,2.892,2.8909,2.892,3
HOV13,2013-04-12 15:00,12,2.8875,2.8875,2.8875,2.8875,1
HOV13,2013-04-12 15:30,12,2.8896,2.8896,2.8896,2.8896,2
HOV13,2013-04-14 21:00,15,2.8642,2.8642,2.8642,2.8642,2
HOV13,2013-04-14 22:30,15,2.8543,2.8543,2.8543,2.8543,5
HOV13,2013-04-15 04:00,15,2.86,2.86,2.86,2.86,1
HOV13,2013-04-15 06:30,15,2.8608,2.8608,2.8608,2.8608,1
HOV13,2013-04-15 07:30,15,2.8637,2.8665,2.8632,2.8632,47
HOV13,2013-04-15 08:00,15,2.8627,2.8651,2.8564,2.8606,99
HOV13,2013-04-15 08:30,15,2.8582,2.866,2.8563,2.8579,59
HOV13,2013-04-15 09:00,15,2.8526,2.8536,2.8472,2.8536,5
HOV13,2013-04-15 10:00,15,2.84,2.8411,2.84,2.8411,4
HOV13,2013-04-15 10:30,15,2.8475,2.8475,2.8437,2.8454,4
HOV13,2013-04-15 11:00,15,2.8492,2.8494,2.8492,2.8494,3
HOV13,2013-04-15 11:30,15,2.8509,2.8548,2.8476,2.8479,11
HOV13,2013-04-15 12:00,15,2.8509,2.8509,2.8509,2.8509,1
HOV13,2013-04-15 12:30,15,2.8531,2.858,2.8531,2.858,2
HOV13,2013-04-15 13:00,15,2.8473,2.8473,2.8435,2.8446,14
HOV13,2013-04-15 13:30,15,2.8419,2.8431,2.8419,2.8431,2
HOV13,2013-04-15 14:00,15,2.8363,2.8365,2.8328,2.8352,6
HOV13,2013-04-15 14:30,15,2.8322,2.8322,2.8322,2.8322,1
HOV13,2013-04-15 19:30,16,2.8132,2.8132,2.8132,2.8132,1
HOV13,2013-04-15 20:30,16,2.8,2.8,2.7975,2.7975,4
HOV13,2013-04-16 08:30,16,2.8248,2.827,2.8226,2.827,11
HOV13,2013-04-16 09:00,16,2.8259,2.8279,2.8139,2.8159,8
HOV13,2013-04-16 09:30,16,2.8203,2.8203,2.8132,2.8132,8
HOV13,2013-04-16 10:00,16,2.8167,2.8167,2.8081,2.8096,10
HOV13,2013-04-16 10:30,16,2.8115,2.8222,2.8105,2.8204,63
HOV13,2013-04-16 11:00,16,2.8179,2.8222,2.808,2.8222,48
HOV13,2013-04-16 11:30,16,2.8216,2.8256,2.8187,2.8187,24
HOV13,2013-04-16 12:00,16,2.8225,2.831,2.8225,2.8284,5
HOV13,2013-04-16 12:30,16,2.8324,2.8359,2.8305,2.8305,6
HOV13,2013-04-16 13:00,16,2.8298,2.8327,2.8242,2.8327,12
HOV13,2013-04-16 14:00,16,2.8278,2.8278,2.8272,2.8272,10
HOV13,2013-04-16 14:30,16,2.8346,2.8353,2.8346,2.8353,2
HOV13,2013-04-16 15:00,16,2.8328,2.8328,2.8328,2.8328,2
HOV13,2013-04-16 15:30,16,2.8327,2.8336,2.8327,2.8336,6
HOV13,2013-04-16 16:00,16,2.8358,2.8358,2.8358,2.8358,1
HOV13,2013-04-17 00:00,17,2.8344,2.8344,2.8344,2.8344,3
HOV13,2013-04-17 03:00,17,2.823,2.823,2.823,2.823,4
HOV13,2013-04-17 04:00,17,2.8145,2.8145,2.8145,2.8145,1
HOV13,2013-04-17 07:00,17,2.8,2.8025,2.7993,2.8025,23
HOV13,2013-04-17 07:30,17,2.8033,2.8052,2.796,2.8044,44
HOV13,2013-04-17 08:00,17,2.8036,2.8107,2.8031,2.8042,11
HOV13,2013-04-17 08:30,17,2.8002,2.8028,2.798,2.798,193
HOV13,2013-04-17 09:00,17,2.7983,2.8003,2.7965,2.7997,50
HOV13,2013-04-17 09:30,17,2.7936,2.7966,2.7854,2.787,64
HOV13,2013-04-17 10:00,17,2.7892,2.7892,2.7816,2.7859,20
HOV13,2013-04-17 10:30,17,2.781,2.781,2.781,2.781,49
HOV13,2013-04-17 11:00,17,2.7805,2.7805,2.764,2.7685,40
HOV13,2013-04-17 11:30,17,2.764,2.7722,2.764,2.7699,5
HOV13,2013-04-17 12:30,17,2.775,2.7758,2.77,2.7752,8
HOV13,2013-04-17 13:00,17,2.7794,2.7795,2.765,2.765,60
HOV13,2013-04-17 13:30,17,2.768,2.768,2.7661,2.7661,11
HOV13,2013-04-17 14:00,17,2.7731,2.7731,2.7731,2.7731,1
HOV13,2013-04-17 14:30,17,2.771,2.772,2.771,2.772,4
HOV13,2013-04-17 15:00,17,2.7711,2.772,2.7705,2.7705,11
HOV13,2013-04-17 15:30,17,2.7664,2.7681,2.7664,2.7681,8
HOV13,2013-04-17 16:00,17,2.7691,2.7695,2.7691,2.7695,2
HOV13,2013-04-17 18:00,18,2.762,2.762,2.762,2.762,1
HOV13,2013-04-18 05:30,18,2.7987,2.7987,2.7987,2.7987,3
HOV13,2013-04-18 06:30,18,2.804,2.804,2.804,2.804,1
HOV13,2013-04-18 07:00,18,2.8001,2.8045,2.7993,2.8045,28
HOV13,2013-04-18 07:30,18,2.7905,2.7969,2.7834,2.7834,90
HOV13,2013-04-18 08:00,18,2.7825,2.7852,2.7785,2.7834,126
HOV13,2013-04-18 08:30,18,2.7846,2.7846,2.7778,2.7805,21
HOV13,2013-04-18 09:00,18,2.7741,2.7741,2.7657,2.7707,47
HOV13,2013-04-18 09:30,18,2.7739,2.7739,2.7739,2.7739,1
HOV13,2013-04-18 10:00,18,2.7709,2.7887,2.7704,2.7887,10
HOV13,2013-04-18 10:30,18,2.7863,2.7877,2.7806,2.7837,32
HOV13,2013-04-18 11:00,18,2.7889,2.7907,2.783,2.789,93
HOV13,2013-04-18 11:30,18,2.7893,2.791,2.7839,2.7901,111
HOV13,2013-04-18 12:00,18,2.7898,2.7941,2.7874,2.7885,64
HOV13,2013-04-18 12:30,18,2.7918,2.7919,2.7803,2.7803,35
HOV13,2013-04-18 13:00,18,2.7771,2.7967,2.7737,2.7967,11
HOV13,2013-04-18 13:30,18,2.7994,2.7994,2.7968,2.7968,2
HOV13,2013-04-18 14:00,18,2.8048,2.8048,2.8024,2.8032,7
HOV13,2013-04-18 14:30,18,2.8052,2.8052,2.8052,2.8052,1
HOV13,2013-04-18 15:30,18,2.8057,2.8057,2.8057,2.8057,3
HOV13,2013-04-19 06:30,19,2.8129,2.8129,2.8129,2.8129,1
HOV13,2013-04-19 07:30,19,2.8107,2.8107,2.8107,2.8107,1
HOV13,2013-04-19 08:00,19,2.8094,2.8094,2.8041,2.8041,39
HOV13,2013-04-19 08:30,19,2.8024,2.8024,2.7961,2.7969,33
HOV13,2013-04-19 09:00,19,2.8038,2.8068,2.803,2.806,20
HOV13,2013-04-19 09:30,19,2.8057,2.8057,2.8057,2.8057,1
HOV13,2013-04-19 10:00,19,2.807,2.807,2.7969,2.7969,5
HOV13,2013-04-19 10:30,19,2.7965,2.7965,2.7948,2.7948,2
HOV13,2013-04-19 11:00,19,2.7982,2.7982,2.7946,2.7946,4
HOV13,2013-04-19 11:30,19,2.7961,2.7961,2.7905,2.7915,5
HOV13,2013-04-19 12:00,19,2.7905,2.795,2.7905,2.795,29
HOV13,2013-04-19 12:30,19,2.7945,2.7974,2.7945,2.7974,4
HOV13,2013-04-19 13:00,19,2.805,2.805,2.7999,2.7999,6
HOV13,2013-04-19 13:30,19,2.7965,2.7965,2.7948,2.7948,6
HOV13,2013-04-19 14:00,19,2.7979,2.7979,2.7979,2.7979,2
HOV13,2013-04-19 15:30,19,2.7987,2.7987,2.7987,2.7987,1
HOV13,2013-04-22 02:30,22,2.7913,2.7913,2.7913,2.7913,5
HOV13,2013-04-22 03:00,22,2.7993,2.7993,2.7985,2.7985,4
HOV13,2013-04-22 03:30,22,2.7993,2.7993,2.7993,2.7993,1
HOV13,2013-04-22 04:00,22,2.8073,2.8089,2.8073,2.8089,3
HOV13,2013-04-22 04:30,22,2.8185,2.8185,2.8185,2.8185,2
HOV13,2013-04-22 05:00,22,2.8201,2.824,2.8201,2.8201,9
HOV13,2013-04-22 07:30,22,2.833,2.833,2.8233,2.8233,4
HOV13,2013-04-22 08:00,22,2.8227,2.8231,2.8094,2.8116,188
HOV13,2013-04-22 08:30,22,2.8108,2.8148,2.8091,2.8131,42
HOV13,2013-04-22 09:00,22,2.8083,2.8083,2.8015,2.8031,25
HOV13,2013-04-22 09:30,22,2.7965,2.7972,2.7964,2.7972,5
HOV13,2013-04-22 10:00,22,2.8119,2.8119,2.8073,2.8073,4
HOV13,2013-04-22 10:30,22,2.8132,2.8132,2.8125,2.8125,3
HOV13,2013-04-22 12:00,22,2.8151,2.8151,2.8129,2.8129,2
HOV13,2013-04-22 13:00,22,2.8238,2.8238,2.8185,2.8199,7
HOV13,2013-04-22 13:30,22,2.8202,2.8202,2.8202,2.8202,1
HOV13,2013-04-22 22:30,23,2.813,2.813,2.813,2.813,1
HOV13,2013-04-23 01:30,23,2.8065,2.8065,2.8065,2.8065,3
HOV13,2013-04-23 02:00,23,2.8079,2.8082,2.8079,2.8082,2
HOV13,2013-04-23 02:30,23,2.7969,2.7969,2.7969,2.7969,2
HOV13,2013-04-23 03:00,23,2.7969,2.7969,2.7969,2.7969,1
HOV13,2013-04-23 03:30,23,2.7961,2.7961,2.786,2.786,9
HOV13,2013-04-23 08:00,23,2.7994,2.8022,2.7994,2.8007,23
HOV13,2013-04-23 08:30,23,2.8061,2.8084,2.8049,2.805,23
HOV13,2013-04-23 09:00,23,2.8087,2.8166,2.8056,2.8166,4
HOV13,2013-04-23 09:30,23,2.8111,2.8111,2.8111,2.8111,1
HOV13,2013-04-23 10:00,23,2.8098,2.8159,2.8096,2.8144,50
HOV13,2013-04-23 10:30,23,2.8176,2.8217,2.8176,2.8201,7
HOV13,2013-04-23 11:00,23,2.8184,2.8184,2.8184,2.8184,1
HOV13,2013-04-23 11:30,23,2.8146,2.8146,2.8135,2.8135,12
HOV13,2013-04-23 12:00,23,2.8135,2.8147,2.8066,2.8147,72
HOV13,2013-04-23 12:30,23,2.8167,2.8201,2.8153,2.8201,18
HOV13,2013-04-23 13:00,23,2.8245,2.8262,2.8223,2.8223,15
HOV13,2013-04-23 13:30,23,2.8223,2.8223,2.821,2.821,2
HOV13,2013-04-23 14:30,23,2.827,2.827,2.8224,2.8229,15
HOV13,2013-04-24 07:30,24,2.8299,2.8299,2.8299,2.8299,1
HOV13,2013-04-24 08:00,24,2.8285,2.8318,2.8269,2.8297,50
HOV13,2013-04-24 08:30,24,2.8307,2.8307,2.8307,2.8307,2
HOV13,2013-04-24 09:00,24,2.8361,2.8362,2.8361,2.8362,2
HOV13,2013-04-24 09:30,24,2.8363,2.842,2.8312,2.8402,13
HOV13,2013-04-24 10:00,24,2.8343,2.845,2.8343,2.8425,4
HOV13,2013-04-24 10:30,24,2.8505,2.8508,2.8496,2.8496,13
HOV13,2013-04-24 11:00,24,2.8489,2.85,2.8489,2.8489,4
HOV13,2013-04-24 11:30,24,2.8498,2.8498,2.8498,2.8498,1
HOV13,2013-04-24 12:00,24,2.8482,2.8488,2.8475,2.8488,3
HOV13,2013-04-24 12:30,24,2.8509,2.8509,2.8509,2.8509,1
HOV13,2013-04-24 13:00,24,2.8504,2.8525,2.8395,2.8522,19
HOV13,2013-04-24 13:30,24,2.8527,2.8527,2.8515,2.8515,3
HOV13,2013-04-24 14:30,24,2.8579,2.8585,2.8578,2.8585,3
HOV13,2013-04-24 23:30,25,2.869,2.869,2.869,2.869,1
HOV13,2013-04-25 00:30,25,2.8667,2.8667,2.8667,2.8667,1
HOV13,2013-04-25 01:00,25,2.866,2.8667,2.866,2.8667,2
HOV13,2013-04-25 02:00,25,2.857,2.858,2.8543,2.8543,6
HOV13,2013-04-25 02:30,25,2.8535,2.8585,2.8535,2.8585,4
HOV13,2013-04-25 07:30,25,2.8664,2.8672,2.8664,2.8672,17
HOV13,2013-04-25 08:00,25,2.8697,2.8697,2.8612,2.8612,92
HOV13,2013-04-25 08:30,25,2.8603,2.8606,2.8536,2.8578,40
HOV13,2013-04-25 09:30,25,2.8634,2.8648,2.8585,2.8585,26
HOV13,2013-04-25 10:30,25,2.8727,2.8727,2.8727,2.8727,1
HOV13,2013-04-25 11:00,25,2.8727,2.8781,2.8727,2.8771,7
HOV13,2013-04-25 11:30,25,2.8775,2.8777,2.8775,2.8777,5
HOV13,2013-04-25 12:00,25,2.875,2.8797,2.8746,2.8791,8
HOV13,2013-04-25 12:30,25,2.8812,2.8858,2.8812,2.8858,2
HOV13,2013-04-25 13:00,25,2.8882,2.8944,2.8882,2.893,9
HOV13,2013-04-25 13:30,25,2.8917,2.8917,2.8888,2.889,3
HOV13,2013-04-25 14:00,25,2.89,2.89,2.8866,2.8874,4
HOV13,2013-04-25 14:30,25,2.8858,2.8884,2.8854,2.8855,9
HOV13,2013-04-25 19:30,26,2.8942,2.8942,2.8942,2.8942,1
HOV13,2013-04-26 06:00,26,2.8761,2.877,2.8759,2.8761,10
HOV13,2013-04-26 08:00,26,2.8781,2.879,2.8751,2.879,60
HOV13,2013-04-26 08:30,26,2.8821,2.8823,2.8789,2.8789,29
HOV13,2013-04-26 09:00,26,2.8835,2.8844,2.8828,2.8828,6
HOV13,2013-04-26 09:30,26,2.8885,2.8914,2.8879,2.8905,25
HOV13,2013-04-26 10:00,26,2.8899,2.8899,2.8831,2.8836,22
HOV13,2013-04-26 10:30,26,2.8829,2.8829,2.8745,2.8745,2
HOV13,2013-04-26 11:00,26,2.8694,2.8817,2.866,2.8817,10
HOV13,2013-04-26 12:30,26,2.8816,2.8816,2.8816,2.8816,3
HOV13,2013-04-26 13:00,26,2.8861,2.8861,2.8781,2.883,19
HOV13,2013-04-26 13:30,26,2.8817,2.8818,2.881,2.881,16
HOV13,2013-04-26 14:00,26,2.881,2.881,2.881,2.881,10
HOV13,2013-04-26 14:30,26,2.8811,2.8811,2.8809,2.8811,4
HOV13,2013-04-29 03:30,29,2.8667,2.8667,2.8667,2.8667,1
HOV13,2013-04-29 04:30,29,2.874,2.874,2.874,2.874,1
HOV13,2013-04-29 05:30,29,2.8732,2.8747,2.8732,2.8747,4
HOV13,2013-04-29 07:30,29,2.872,2.872,2.872,2.872,1
HOV13,2013-04-29 08:00,29,2.8712,2.8775,2.8712,2.8771,26
HOV13,2013-04-29 08:30,29,2.873,2.873,2.8712,2.8712,3
HOV13,2013-04-29 09:00,29,2.8814,2.8814,2.88,2.88,4
HOV13,2013-04-29 09:30,29,2.8739,2.8748,2.8736,2.8748,3
HOV13,2013-04-29 10:00,29,2.8879,2.8879,2.8858,2.8861,6
HOV13,2013-04-29 10:30,29,2.8861,2.8865,2.8832,2.8832,6
HOV13,2013-04-29 11:00,29,2.8862,2.8862,2.8821,2.8841,55
HOV13,2013-04-29 11:30,29,2.8861,2.8868,2.8843,2.8843,5
HOV13,2013-04-29 12:00,29,2.886,2.886,2.884,2.884,52
HOV13,2013-04-29 12:30,29,2.8885,2.8918,2.8885,2.8918,6
HOV13,2013-04-29 13:00,29,2.8918,2.8918,2.8866,2.8892,16
HOV13,2013-04-29 14:30,29,2.8853,2.8853,2.8853,2.8853,1
HOV13,2013-04-30 07:00,30,2.8757,2.8757,2.8757,2.8757,1
HOV13,2013-04-30 08:00,30,2.88,2.88,2.88,2.88,1
HOV13,2013-04-30 08:30,30,2.8753,2.8753,2.8649,2.8649,3
HOV13,2013-04-30 09:00,30,2.8669,2.8669,2.8575,2.8575,76
HOV13,2013-04-30 09:30,30,2.8601,2.8601,2.8601,2.8601,1
HOV13,2013-04-30 11:00,30,2.855,2.855,2.8513,2.8513,8
HOV13,2013-04-30 11:30,30,2.852,2.8555,2.8462,2.8555,36
HOV13,2013-04-30 12:00,30,2.8525,2.8552,2.8525,2.8552,26
HOV13,2013-04-30 13:00,30,2.8572,2.8626,2.8525,2.8552,42
HOV13,2013-04-30 13:30,30,2.8571,2.8571,2.8537,2.854,16
HOV13,2013-04-30 14:00,30,2.8547,2.8547,2.8524,2.8532,85
HOV13,2013-04-30 14:30,30,2.8448,2.8448,2.8448,2.8448,2
HOV13,2013-05-01 02:00,1,2.8364,2.8364,2.8364,2.8364,6
HOV13,2013-05-01 03:00,1,2.85,2.8508,2.85,2.8508,6
HOV13,2013-05-01 04:00,1,2.838,2.8388,2.838,2.8388,9
HOV13,2013-05-01 04:30,1,2.838,2.8383,2.838,2.8383,15
HOV13,2013-05-01 05:30,1,2.8218,2.8218,2.8211,2.8211,11
HOV13,2013-05-01 06:00,1,2.8282,2.8282,2.8282,2.8282,1
HOV13,2013-05-01 06:30,1,2.8203,2.821,2.8203,2.821,8
HOV13,2013-05-01 07:00,1,2.8198,2.821,2.8198,2.821,2
HOV13,2013-05-01 08:00,1,2.8216,2.8216,2.8056,2.8056,2
HOV13,2013-05-01 08:30,1,2.805,2.8092,2.805,2.8072,55
HOV13,2013-05-01 09:00,1,2.8053,2.8053,2.7982,2.8,29
HOV13,2013-05-01 09:30,1,2.7992,2.7992,2.7891,2.7919,10
HOV13,2013-05-01 10:00,1,2.7885,2.7885,2.784,2.784,78
HOV13,2013-05-01 10:30,1,2.7835,2.7878,2.78,2.7837,19
HOV13,2013-05-01 11:00,1,2.7855,2.7873,2.7855,2.7873,5
HOV13,2013-05-01 11:30,1,2.7929,2.7931,2.789,2.7929,17
HOV13,2013-05-01 12:00,1,2.7972,2.8064,2.7972,2.8053,7
HOV13,2013-05-01 12:30,1,2.8023,2.8023,2.7909,2.7975,10
HOV13,2013-05-01 13:00,1,2.7975,2.8052,2.7975,2.8052,3
HOV13,2013-05-01 13:30,1,2.8048,2.8068,2.8048,2.8065,3
HOV13,2013-05-01 14:00,1,2.807,2.807,2.8037,2.8037,3
HOV13,2013-05-01 14:30,1,2.8044,2.8044,2.801,2.8014,3
HOV13,2013-05-02 02:00,2,2.8063,2.8063,2.8063,2.8063,8
HOV13,2013-05-02 04:00,2,2.818,2.818,2.818,2.818,1
HOV13,2013-05-02 08:00,2,2.8194,2.8217,2.8194,2.8217,2
HOV13,2013-05-02 08:30,2,2.8245,2.8245,2.8225,2.823,15
HOV13,2013-05-02 09:00,2,2.8214,2.8344,2.8209,2.8283,85
HOV13,2013-05-02 09:30,2,2.8283,2.8288,2.8252,2.8252,131
HOV13,2013-05-02 10:00,2,2.8176,2.829,2.8176,2.8286,43
HOV13,2013-05-02 10:30,2,2.8297,2.8423,2.8257,2.84,38
HOV13,2013-05-02 11:00,2,2.8397,2.8527,2.8397,2.8505,23
HOV13,2013-05-02 11:30,2,2.8508,2.853,2.8478,2.8478,71
HOV13,2013-05-02 12:00,2,2.8472,2.8478,2.8472,2.8478,21
HOV13,2013-05-02 12:30,2,2.8515,2.8515,2.8515,2.8515,1
HOV13,2013-05-02 13:00,2,2.8485,2.8703,2.8457,2.8703,82
HOV13,2013-05-02 13:30,2,2.868,2.868,2.868,2.868,1
HOV13,2013-05-02 14:00,2,2.8664,2.8664,2.8647,2.8647,3
HOV13,2013-05-02 14:30,2,2.8684,2.8684,2.8684,2.8684,1
HOV13,2013-05-03 03:00,3,2.8662,2.8662,2.8662,2.8662,12
HOV13,2013-05-03 03:30,3,2.8589,2.8589,2.8589,2.8589,1
HOV13,2013-05-03 07:30,3,2.8847,2.8909,2.8847,2.8909,4
HOV13,2013-05-03 08:00,3,2.8963,2.898,2.894,2.898,9
HOV13,2013-05-03 08:30,3,2.8958,2.8981,2.8929,2.8981,5
HOV13,2013-05-03 09:00,3,2.8996,2.9125,2.8996,2.9125,29
HOV13,2013-05-03 09:30,3,2.9125,2.9134,2.9103,2.9123,67
HOV13,2013-05-03 10:00,3,2.9134,2.915,2.9096,2.9119,28
HOV13,2013-05-03 10:30,3,2.9124,2.9132,2.9124,2.9124,3
HOV13,2013-05-03 11:00,3,2.9087,2.9087,2.9049,2.9049,6
HOV13,2013-05-03 11:30,3,2.9054,2.9054,2.9053,2.9053,10
HOV13,2013-05-03 12:00,3,2.9057,2.9057,2.9021,2.905,6
HOV13,2013-05-03 12:30,3,2.9112,2.9124,2.9093,2.9118,24
HOV13,2013-05-03 13:00,3,2.8999,2.9041,2.8999,2.9031,7
HOV13,2013-05-06 07:30,6,2.8988,2.8988,2.8988,2.8988,1
HOV13,2013-05-06 08:00,6,2.9,2.9,2.9,2.9,37
HOV13,2013-05-06 09:00,6,2.9,2.9,2.8982,2.8982,7
HOV13,2013-05-06 09:30,6,2.8949,2.9036,2.8949,2.903,4
HOV13,2013-05-06 10:00,6,2.9108,2.9108,2.9108,2.9108,1
HOV13,2013-05-06 10:30,6,2.9193,2.9264,2.9193,2.9223,6
HOV13,2013-05-06 11:30,6,2.9284,2.9284,2.9259,2.9259,3
HOV13,2013-05-06 12:00,6,2.9216,2.9216,2.9192,2.9192,3
HOV13,2013-05-06 12:30,6,2.9266,2.9266,2.9266,2.9266,1
HOV13,2013-05-06 13:00,6,2.9329,2.937,2.9329,2.937,2
HOV13,2013-05-06 15:30,6,2.9334,2.9334,2.933,2.933,2
HOV13,2013-05-07 03:30,7,2.9237,2.9237,2.9237,2.9237,1
HOV13,2013-05-07 05:30,7,2.9282,2.9286,2.928,2.9285,7
HOV13,2013-05-07 08:00,7,2.941,2.9443,2.9394,2.9443,11
HOV13,2013-05-07 08:30,7,2.9448,2.9517,2.9441,2.9494,10
HOV13,2013-05-07 09:00,7,2.9456,2.9456,2.9359,2.9379,29
HOV13,2013-05-07 09:30,7,2.9387,2.9515,2.9387,2.9507,49
HOV13,2013-05-07 10:00,7,2.9499,2.9499,2.9449,2.9492,11
HOV13,2013-05-07 10:30,7,2.9435,2.9451,2.9397,2.9424,21
HOV13,2013-05-07 11:00,7,2.9445,2.946,2.9445,2.946,3
HOV13,2013-05-07 11:30,7,2.9462,2.95,2.9454,2.949,6
HOV13,2013-05-07 12:00,7,2.9443,2.9452,2.9377,2.9377,110
HOV13,2013-05-07 12:30,7,2.9387,2.9443,2.9342,2.9354,116
HOV13,2013-05-07 13:00,7,2.9317,2.9429,2.9317,2.9319,13
HOV13,2013-05-07 14:30,7,2.9269,2.9269,2.9269,2.9269,2
HOV13,2013-05-08 07:00,8,2.921,2.921,2.9194,2.9194,2
HOV13,2013-05-08 07:30,8,2.9218,2.9239,2.9191,2.9199,18
HOV13,2013-05-08 08:00,8,2.9203,2.9239,2.9193,2.9193,7
HOV13,2013-05-08 08:30,8,2.9218,2.923,2.9192,2.9192,35
HOV13,2013-05-08 09:00,8,2.9314,2.9328,2.9272,2.9328,29
HOV13,2013-05-08 09:30,8,2.9185,2.9185,2.9158,2.9175,12
HOV13,2013-05-08 10:00,8,2.92,2.92,2.918,2.918,2
HOV13,2013-05-08 11:30,8,2.9155,2.9155,2.9155,2.9155,1
HOV13,2013-05-08 12:00,8,2.9183,2.9183,2.9183,2.9183,2
HOV13,2013-05-08 13:00,8,2.9289,2.9314,2.9236,2.9236,10
HOV13,2013-05-09 06:30,9,2.9167,2.9168,2.9167,2.9168,3
HOV13,2013-05-09 07:30,9,2.915,2.9151,2.915,2.9151,5
HOV13,2013-05-09 08:00,9,2.9168,2.9204,2.9168,2.9192,6
HOV13,2013-05-09 08:30,9,2.9187,2.9251,2.9187,2.9251,13
HOV13,2013-05-09 09:00,9,2.9219,2.9222,2.9206,2.9215,10
HOV13,2013-05-09 09:30,9,2.9284,2.9284,2.9284,2.9284,2
HOV13,2013-05-09 10:00,9,2.9131,2.9271,2.9131,2.9269,11
HOV13,2013-05-09 10:30,9,2.929,2.9296,2.9206,2.922,21
HOV13,2013-05-09 11:30,9,2.928,2.9289,2.927,2.9289,13
HOV13,2013-05-09 12:00,9,2.9261,2.9261,2.9258,2.9258,2
HOV13,2013-05-09 12:30,9,2.927,2.9335,2.927,2.9335,4
HOV13,2013-05-09 13:00,9,2.9273,2.9397,2.9273,2.937,26
HOV13,2013-05-09 13:30,9,2.9318,2.9318,2.9318,2.9318,1
HOV13,2013-05-09 14:00,9,2.922,2.9221,2.922,2.9221,5
HOV13,2013-05-09 20:00,10,2.9262,2.9262,2.9262,2.9262,1
HOV13,2013-05-10 07:00,10,2.8852,2.8874,2.8852,2.8874,4
HOV13,2013-05-10 08:00,10,2.8922,2.8922,2.8767,2.8767,4
HOV13,2013-05-10 09:00,10,2.8752,2.8766,2.8752,2.8766,2
HOV13,2013-05-10 10:00,10,2.8767,2.8781,2.876,2.8773,16
HOV13,2013-05-10 10:30,10,2.8729,2.88,2.8729,2.88,3
HOV13,2013-05-10 11:00,10,2.8749,2.8874,2.8749,2.886,10
HOV13,2013-05-10 11:30,10,2.8872,2.8872,2.886,2.886,4
HOV13,2013-05-10 12:00,10,2.8871,2.8879,2.8865,2.8879,13
HOV13,2013-05-10 13:00,10,2.9059,2.9061,2.9059,2.9061,3
HOV13,2013-05-10 13:30,10,2.9132,2.9132,2.9132,2.9132,1
HOV13,2013-05-10 16:00,10,2.9131,2.9131,2.9131,2.9131,1
HOV13,2013-05-13 05:30,13,2.8941,2.8943,2.8941,2.8943,2
HOV13,2013-05-13 06:00,13,2.8941,2.8974,2.8941,2.8974,8
HOV13,2013-05-13 06:30,13,2.8972,2.9055,2.8972,2.9055,4
HOV13,2013-05-13 07:00,13,2.9024,2.9055,2.9024,2.9055,2
HOV13,2013-05-13 07:30,13,2.9041,2.9041,2.9041,2.9041,1
HOV13,2013-05-13 08:00,13,2.9036,2.9036,2.8992,2.8992,21
HOV13,2013-05-13 08:30,13,2.8995,2.8995,2.896,2.896,11
HOV13,2013-05-13 09:00,13,2.8964,2.9022,2.8958,2.9016,34
HOV13,2013-05-13 09:30,13,2.8972,2.8974,2.897,2.8974,4
HOV13,2013-05-13 10:30,13,2.9026,2.9026,2.9026,2.9026,1
HOV13,2013-05-13 11:00,13,2.9069,2.907,2.9065,2.9066,7
HOV13,2013-05-13 11:30,13,2.9108,2.9108,2.9101,2.9101,2
HOV13,2013-05-13 12:30,13,2.9163,2.9164,2.9163,2.9164,3
HOV13,2013-05-13 13:00,13,2.91,2.91,2.91,2.91,2
HOV13,2013-05-13 13:30,13,2.8985,2.8985,2.8985,2.8985,1
HOV13,2013-05-14 03:00,14,2.893,2.893,2.891,2.8916,37
HOV13,2013-05-14 03:30,14,2.891,2.891,2.8907,2.8907,18
HOV13,2013-05-14 04:00,14,2.8975,2.8975,2.8975,2.8975,1
HOV13,2013-05-14 08:00,14,2.8873,2.8887,2.8859,2.8877,26
HOV13,2013-05-14 08:30,14,2.886,2.886,2.886,2.886,1
HOV13,2013-05-14 09:00,14,2.8852,2.8894,2.8826,2.8892,50
HOV13,2013-05-14 09:30,14,2.8892,2.8966,2.8889,2.8929,46
HOV13,2013-05-14 10:30,14,2.895,2.895,2.8948,2.8948,3
HOV13,2013-05-14 11:00,14,2.8943,2.8943,2.8941,2.8943,4
HOV13,2013-05-14 11:30,14,2.893,2.8958,2.893,2.8958,6
HOV13,2013-05-14 12:00,14,2.8931,2.8931,2.8931,2.8931,1
HOV13,2013-05-14 13:00,14,2.892,2.892,2.8845,2.8845,28
HOV13,2013-05-14 14:30,14,2.8891,2.8891,2.8877,2.8877,40
HOV13,2013-05-14 19:30,15,2.8873,2.8874,2.8873,2.8874,4
HOV13,2013-05-15 07:30,15,2.8577,2.8577,2.8577,2.8577,1
HOV13,2013-05-15 08:00,15,2.8585,2.8601,2.8582,2.8601,4
HOV13,2013-05-15 08:30,15,2.8607,2.864,2.8607,2.864,7
HOV13,2013-05-15 09:00,15,2.8498,2.8523,2.8497,2.8523,30
HOV13,2013-05-15 09:30,15,2.8435,2.8485,2.8435,2.8436,43
HOV13,2013-05-15 10:00,15,2.8508,2.8508,2.8472,2.8472,40
HOV13,2013-05-15 11:00,15,2.8803,2.8894,2.8798,2.8879,27
HOV13,2013-05-15 11:30,15,2.8887,2.8911,2.8883,2.8883,8
HOV13,2013-05-15 12:30,15,2.8877,2.8927,2.8875,2.8926,29
HOV13,2013-05-15 13:30,15,2.8953,2.8953,2.8953,2.8953,1
HOV13,2013-05-16 08:00,16,2.9123,2.9123,2.9028,2.9028,6
HOV13,2013-05-16 08:30,16,2.903,2.9056,2.9027,2.9056,18
HOV13,2013-05-16 09:00,16,2.8976,2.9034,2.8948,2.9008,20
HOV13,2013-05-16 09:30,16,2.9004,2.9183,2.9004,2.9183,17
HOV13,2013-05-16 10:00,16,2.9207,2.9308,2.9205,2.9275,33
HOV13,2013-05-16 10:30,16,2.9284,2.9284,2.9221,2.9251,55
HOV13,2013-05-16 11:00,16,2.9251,2.928,2.924,2.9254,27
HOV13,2013-05-16 11:30,16,2.9208,2.9208,2.9142,2.9166,52
HOV13,2013-05-16 12:00,16,2.9182,2.9182,2.9182,2.9182,1
HOV13,2013-05-16 12:30,16,2.9184,2.9218,2.9184,2.9212,9
HOV13,2013-05-16 13:00,16,2.9196,2.9254,2.9151,2.9172,49
HOV13,2013-05-16 13:30,16,2.9167,2.9167,2.9145,2.9145,45
HOV13,2013-05-16 14:00,16,2.918,2.918,2.9177,2.9177,3
HOV13,2013-05-16 15:00,16,2.9168,2.9168,2.9168,2.9168,10
HOV13,2013-05-16 20:00,17,2.9178,2.9178,2.9178,2.9178,1
HOV13,2013-05-16 21:00,17,2.9168,2.9168,2.9168,2.9168,3
HOV13,2013-05-17 05:30,17,2.9419,2.9419,2.9419,2.9419,2
HOV13,2013-05-17 06:00,17,2.943,2.943,2.943,2.943,1
HOV13,2013-05-17 06:30,17,2.9432,2.9451,2.941,2.943,7
HOV13,2013-05-17 07:30,17,2.9435,2.9468,2.9435,2.9468,42
HOV13,2013-05-17 08:00,17,2.9522,2.9548,2.952,2.952,5
HOV13,2013-05-17 08:30,17,2.948,2.9486,2.9425,2.9452,73
HOV13,2013-05-17 09:00,17,2.9461,2.9477,2.9411,2.9468,15
HOV13,2013-05-17 09:30,17,2.9477,2.9477,2.941,2.9437,10
HOV13,2013-05-17 10:00,17,2.9272,2.9283,2.9272,2.9282,4
HOV13,2013-05-17 10:30,17,2.9325,2.9325,2.9325,2.9325,1
HOV13,2013-05-17 11:00,17,2.9341,2.9341,2.9322,2.9322,7
HOV13,2013-05-17 11:30,17,2.9339,2.9377,2.9339,2.9377,2
HOV13,2013-05-17 12:30,17,2.9331,2.9331,2.9331,2.9331,1
HOV13,2013-05-17 13:00,17,2.9414,2.9455,2.9413,2.9455,3
HOV13,2013-05-17 13:30,17,2.944,2.9477,2.944,2.9477,2
HOV13,2013-05-17 14:00,17,2.9452,2.9452,2.9452,2.9452,1
HOV13,2013-05-17 15:30,17,2.943,2.943,2.943,2.943,10
HOV13,2013-05-19 20:00,20,2.9476,2.9476,2.9476,2.9476,2
HOV13,2013-05-20 01:30,20,2.9446,2.9458,2.9446,2.9458,2
HOV13,2013-05-20 08:30,20,2.94,2.9415,2.9397,2.9397,3
HOV13,2013-05-20 09:00,20,2.9414,2.9414,2.9407,2.9414,6
HOV13,2013-05-20 09:30,20,2.9454,2.9505,2.9454,2.9503,30
HOV13,2013-05-20 10:00,20,2.9584,2.9618,2.9546,2.9546,6
HOV13,2013-05-20 10:30,20,2.9554,2.9562,2.9523,2.9562,255
HOV13,2013-05-20 11:00,20,2.9551,2.9591,2.9514,2.9566,84
HOV13,2013-05-20 11:30,20,2.9545,2.9606,2.9545,2.9606,44
HOV13,2013-05-20 12:00,20,2.9594,2.9594,2.9589,2.9589,3
HOV13,2013-05-20 12:30,20,2.9586,2.9586,2.9557,2.9557,28
HOV13,2013-05-20 13:00,20,2.9533,2.9588,2.9517,2.9517,16
HOV13,2013-05-20 13:30,20,2.9539,2.9544,2.9526,2.9526,5
HOV13,2013-05-20 14:00,20,2.9516,2.9526,2.9496,2.9524,6
HOV13,2013-05-20 14:30,20,2.9511,2.9511,2.9511,2.9511,2
HOV13,2013-05-20 15:00,20,2.9515,2.9531,2.9515,2.9531,25
HOV13,2013-05-21 00:00,21,2.9616,2.9616,2.9616,2.9616,1
HOV13,2013-05-21 04:00,21,2.9425,2.9425,2.9425,2.9425,3
HOV13,2013-05-21 06:30,21,2.9417,2.9417,2.9417,2.9417,1
HOV13,2013-05-21 07:00,21,2.9491,2.9491,2.9491,2.9491,1
HOV13,2013-05-21 07:30,21,2.945,2.9451,2.945,2.9451,2
HOV13,2013-05-21 08:00,21,2.9454,2.9462,2.941,2.9462,6
HOV13,2013-05-21 08:30,21,2.9463,2.9483,2.9456,2.9481,14
HOV13,2013-05-21 09:00,21,2.9439,2.945,2.9411,2.9413,12
HOV13,2013-05-21 09:30,21,2.9403,2.9407,2.933,2.934,13
HOV13,2013-05-21 10:00,21,2.943,2.943,2.9291,2.9335,16
HOV13,2013-05-21 10:30,21,2.9353,2.9399,2.9353,2.9399,18
HOV13,2013-05-21 11:00,21,2.9396,2.9448,2.9389,2.9401,176
HOV13,2013-05-21 11:30,21,2.9451,2.9451,2.9451,2.9451,1
HOV13,2013-05-21 12:00,21,2.9426,2.9426,2.9409,2.9409,11
HOV13,2013-05-21 12:30,21,2.9388,2.9429,2.9386,2.9417,10
HOV13,2013-05-21 13:00,21,2.9423,2.9431,2.9349,2.937,186
HOV13,2013-05-21 13:30,21,2.9351,2.9351,2.9336,2.9336,2
HOV13,2013-05-21 14:30,21,2.9307,2.9307,2.9307,2.9307,2
HOV13,2013-05-22 02:00,22,2.9161,2.9161,2.9161,2.9161,1
HOV13,2013-05-22 07:30,22,2.9192,2.9193,2.9176,2.9176,13
HOV13,2013-05-22 08:00,22,2.9166,2.9179,2.9035,2.9061,23
HOV13,2013-05-22 08:30,22,2.9061,2.9106,2.8969,2.9105,151
HOV13,2013-05-22 09:00,22,2.9089,2.9215,2.9089,2.9215,18
HOV13,2013-05-22 09:30,22,2.9184,2.9184,2.8971,2.8971,16
HOV13,2013-05-22 10:00,22,2.8988,2.9139,2.8987,2.9056,21
HOV13,2013-05-22 10:30,22,2.9072,2.9072,2.9072,2.9072,1
HOV13,2013-05-22 11:00,22,2.9079,2.9079,2.9037,2.9071,16
HOV13,2013-05-22 11:30,22,2.9043,2.9047,2.8984,2.8984,19
HOV13,2013-05-22 12:00,22,2.9021,2.9069,2.9021,2.9045,5
HOV13,2013-05-22 12:30,22,2.9057,2.9057,2.9,2.9,3
HOV13,2013-05-22 13:00,22,2.895,2.895,2.8876,2.8912,16
HOV13,2013-05-22 14:00,22,2.8912,2.8912,2.8912,2.8912,1
HOV13,2013-05-22 15:30,22,2.8918,2.8923,2.8918,2.8923,2
HOV13,2013-05-23 02:30,23,2.8708,2.8708,2.8708,2.8708,1
HOV13,2013-05-23 03:00,23,2.865,2.865,2.8594,2.8594,2
HOV13,2013-05-23 04:00,23,2.8634,2.8634,2.8634,2.8634,1
HOV13,2013-05-23 07:00,23,2.8735,2.8735,2.8669,2.8669,2
HOV13,2013-05-23 07:30,23,2.868,2.8695,2.8666,2.8666,6
HOV13,2013-05-23 08:00,23,2.865,2.8654,2.8587,2.8587,44
HOV13,2013-05-23 08:30,23,2.8597,2.8615,2.8511,2.8511,64
HOV13,2013-05-23 09:00,23,2.8497,2.863,2.8491,2.8609,14
HOV13,2013-05-23 09:30,23,2.8603,2.8603,2.8536,2.8536,24
HOV13,2013-05-23 10:00,23,2.8545,2.8589,2.8545,2.8546,58
HOV13,2013-05-23 10:30,23,2.8556,2.8752,2.8556,2.8712,37
HOV13,2013-05-23 11:00,23,2.8699,2.8739,2.8694,2.873,26
HOV13,2013-05-23 11:30,23,2.8728,2.8728,2.8651,2.8651,20
HOV13,2013-05-23 12:00,23,2.8644,2.869,2.8644,2.8666,26
HOV13,2013-05-23 12:30,23,2.8662,2.8682,2.8635,2.8635,17
HOV13,2013-05-23 13:00,23,2.8654,2.8842,2.8639,2.8787,33
HOV13,2013-05-23 13:30,23,2.8792,2.8842,2.8792,2.884,4
HOV13,2013-05-23 14:00,23,2.8825,2.8825,2.8825,2.8825,20
HOV13,2013-05-24 07:30,24,2.8729,2.8729,2.8729,2.8729,2
HOV13,2013-05-24 08:00,24,2.8657,2.8657,2.861,2.8654,20
HOV13,2013-05-24 08:30,24,2.8677,2.8677,2.8615,2.8615,5
HOV13,2013-05-24 09:00,24,2.862,2.8646,2.8607,2.8632,72
HOV13,2013-05-24 09:30,24,2.8631,2.8693,2.8625,2.8685,44
HOV13,2013-05-24 10:00,24,2.8663,2.8697,2.8644,2.8683,34
HOV13,2013-05-24 10:30,24,2.8677,2.8715,2.8677,2.868,24
HOV13,2013-05-24 11:00,24,2.8686,2.8701,2.8654,2.8678,24
HOV13,2013-05-24 12:00,24,2.875,2.875,2.8746,2.8746,2
HOV13,2013-05-24 12:30,24,2.8795,2.8804,2.8795,2.8801,4
HOV13,2013-05-24 13:00,24,2.882,2.882,2.882,2.882,1
HOV13,2013-05-24 13:30,24,2.8791,2.8813,2.8791,2.88,4
HOV13,2013-05-27 03:00,28,2.8673,2.8673,2.8673,2.8673,1
HOV13,2013-05-27 08:30,28,2.8749,2.8749,2.8749,2.8749,1
HOV13,2013-05-27 09:00,28,2.874,2.8748,2.874,2.8748,3
HOV13,2013-05-27 09:30,28,2.8759,2.8759,2.8754,2.8755,5
HOV13,2013-05-28 05:00,28,2.9252,2.9252,2.9252,2.9252,3
HOV13,2013-05-28 06:30,28,2.9279,2.9289,2.9279,2.9289,2
HOV13,2013-05-28 07:30,28,2.926,2.926,2.926,2.926,1
HOV13,2013-05-28 08:00,28,2.9357,2.9361,2.9319,2.9358,18
HOV13,2013-05-28 08:30,28,2.9338,2.9367,2.9338,2.935,66
HOV13,2013-05-28 09:00,28,2.9352,2.9403,2.9339,2.9372,202
HOV13,2013-05-28 09:30,28,2.9315,2.9356,2.927,2.9272,32
HOV13,2013-05-28 10:00,28,2.9268,2.933,2.9268,2.933,30
HOV13,2013-05-28 10:30,28,2.9322,2.9354,2.93,2.93,20
HOV13,2013-05-28 11:00,28,2.9273,2.9352,2.9273,2.9334,24
HOV13,2013-05-28 11:30,28,2.9329,2.9351,2.9322,2.9333,77
HOV13,2013-05-28 12:00,28,2.9336,2.9375,2.9329,2.9347,93
HOV13,2013-05-28 12:30,28,2.9331,2.936,2.9331,2.935,20
HOV13,2013-05-28 13:00,28,2.9342,2.9344,2.9256,2.9274,32
HOV13,2013-05-28 13:30,28,2.9291,2.9291,2.9288,2.9288,9
HOV13,2013-05-28 15:00,28,2.9308,2.9316,2.9306,2.9306,6
HOV13,2013-05-28 15:30,28,2.932,2.932,2.932,2.932,1
HOV13,2013-05-29 03:00,29,2.9161,2.9161,2.9161,2.9161,1
HOV13,2013-05-29 03:30,29,2.9162,2.9162,2.9141,2.916,4
HOV13,2013-05-29 05:00,29,2.9226,2.9232,2.9226,2.9232,3
HOV13,2013-05-29 05:30,29,2.9174,2.9174,2.9174,2.9174,1
HOV13,2013-05-29 06:00,29,2.9213,2.9213,2.9201,2.9201,2
HOV13,2013-05-29 07:30,29,2.9196,2.9216,2.9168,2.9216,8
HOV13,2013-05-29 08:00,29,2.9184,2.9251,2.9131,2.925,48
HOV13,2013-05-29 08:30,29,2.927,2.9294,2.9218,2.9223,112
HOV13,2013-05-29 09:00,29,2.921,2.9261,2.9198,2.9198,35
HOV13,2013-05-29 09:30,29,2.9198,2.9255,2.9198,2.9214,36
HOV13,2013-05-29 10:00,29,2.9178,2.9178,2.8898,2.895,159
HOV13,2013-05-29 10:30,29,2.897,2.9006,2.897,2.8987,29
HOV13,2013-05-29 11:00,29,2.8958,2.8958,2.8934,2.8934,37
HOV13,2013-05-29 11:30,29,2.8946,2.8946,2.8883,2.8896,31
HOV13,2013-05-29 12:00,29,2.8895,2.8946,2.8895,2.8926,24
HOV13,2013-05-29 12:30,29,2.8959,2.8959,2.8918,2.8959,9
HOV13,2013-05-29 13:00,29,2.8922,2.8936,2.8893,2.89,37
HOV13,2013-05-29 13:30,29,2.8843,2.8843,2.8843,2.8843,1
HOV13,2013-05-30 03:00,30,2.8737,2.8737,2.8737,2.8737,1
HOV13,2013-05-30 04:00,30,2.8663,2.8684,2.8663,2.8684,4
HOV13,2013-05-30 05:00,30,2.8652,2.8654,2.8652,2.8654,3
HOV13,2013-05-30 05:30,30,2.8641,2.8641,2.8641,2.8641,1
HOV13,2013-05-30 07:00,30,2.8636,2.8653,2.8636,2.8652,3
HOV13,2013-05-30 07:30,30,2.8658,2.8665,2.8629,2.8629,22
HOV13,2013-05-30 08:00,30,2.8614,2.8618,2.8494,2.8537,64
HOV13,2013-05-30 08:30,30,2.855,2.8628,2.855,2.856,79
HOV13,2013-05-30 09:00,30,2.8551,2.8583,2.8492,2.8518,153
HOV13,2013-05-30 09:30,30,2.852,2.8549,2.85,2.8547,27
HOV13,2013-05-30 10:00,30,2.8532,2.8769,2.8521,2.8744,87
HOV13,2013-05-30 10:30,30,2.8744,2.8895,2.8744,2.8865,102
HOV13,2013-05-30 11:00,30,2.8868,2.8878,2.8832,2.8866,35
HOV13,2013-05-30 11:30,30,2.8824,2.8824,2.8759,2.8759,8
HOV13,2013-05-30 12:00,30,2.8775,2.8776,2.8669,2.8669,63
HOV13,2013-05-30 12:30,30,2.8695,2.8703,2.8673,2.8696,9
HOV13,2013-05-30 13:00,30,2.8678,2.8783,2.8667,2.8715,192
HOV13,2013-05-30 13:30,30,2.8723,2.873,2.8717,2.873,8
HOV13,2013-05-30 14:00,30,2.872,2.872,2.869,2.869,43
HOV13,2013-05-30 17:30,31,2.8681,2.8681,2.8681,2.8681,1
HOV13,2013-05-31 02:00,31,2.8603,2.8603,2.8603,2.8603,3
HOV13,2013-05-31 03:00,31,2.8544,2.8544,2.8526,2.8526,3
HOV13,2013-05-31 03:30,31,2.8543,2.8544,2.8543,2.8544,4
HOV13,2013-05-31 04:00,31,2.8508,2.8514,2.8507,2.8509,5
HOV13,2013-05-31 04:30,31,2.8521,2.8521,2.8521,2.8521,1
HOV13,2013-05-31 05:00,31,2.851,2.8524,2.851,2.8524,4
HOV13,2013-05-31 05:30,31,2.8533,2.8552,2.8533,2.8552,31
HOV13,2013-05-31 06:00,31,2.8544,2.8552,2.8544,2.8552,9
HOV13,2013-05-31 06:30,31,2.8528,2.8534,2.8512,2.853,16
HOV13,2013-05-31 07:00,31,2.8543,2.8553,2.8534,2.8544,7
HOV13,2013-05-31 07:30,31,2.8563,2.8563,2.8514,2.8514,23
HOV13,2013-05-31 08:00,31,2.8527,2.8527,2.844,2.844,74
HOV13,2013-05-31 08:30,31,2.8394,2.8501,2.8394,2.8416,152
HOV13,2013-05-31 09:00,31,2.8418,2.8457,2.8386,2.844,115
HOV13,2013-05-31 09:30,31,2.8435,2.8452,2.8374,2.838,42
HOV13,2013-05-31 10:00,31,2.835,2.835,2.8204,2.8302,123
HOV13,2013-05-31 10:30,31,2.8302,2.8348,2.8302,2.8344,42
HOV13,2013-05-31 11:00,31,2.8361,2.8362,2.8303,2.8327,59
HOV13,2013-05-31 11:30,31,2.8323,2.8376,2.8323,2.8352,156
HOV13,2013-05-31 12:00,31,2.8343,2.8343,2.8259,2.8279,32
HOV13,2013-05-31 12:30,31,2.8273,2.8292,2.8251,2.8283,51
HOV13,2013-05-31 13:00,31,2.8276,2.8278,2.8103,2.8108,36
HOV13,2013-05-31 13:30,31,2.8111,2.816,2.8111,2.816,3
HOV13,2013-05-31 14:00,31,2.8145,2.8148,2.8145,2.8148,2
HOV13,2013-05-31 14:30,31,2.8123,2.8123,2.8123,2.8123,1
HOV13,2013-06-02 17:00,3,2.8132,2.8132,2.8132,2.8132,1
HOV13,2013-06-03 01:30,3,2.8109,2.8109,2.8109,2.8109,2
HOV13,2013-06-03 02:00,3,2.8,2.8,2.8,2.8,1
HOV13,2013-06-03 02:30,3,2.8004,2.8004,2.8004,2.8004,1
HOV13,2013-06-03 03:30,3,2.8106,2.8119,2.8106,2.8119,2
HOV13,2013-06-03 04:00,3,2.8215,2.8215,2.8184,2.8184,4
HOV13,2013-06-03 04:30,3,2.8211,2.8211,2.8191,2.8191,3
HOV13,2013-06-03 05:00,3,2.8228,2.8228,2.8228,2.8228,1
HOV13,2013-06-03 05:30,3,2.8224,2.8295,2.8224,2.8295,3
HOV13,2013-06-03 06:00,3,2.8307,2.8567,2.8307,2.8456,9
HOV13,2013-06-03 06:30,3,2.8456,2.8456,2.8424,2.8437,10
HOV13,2013-06-03 07:00,3,2.8473,2.848,2.8473,2.848,4
HOV13,2013-06-03 07:30,3,2.8456,2.8456,2.8304,2.8304,56
HOV13,2013-06-03 08:00,3,2.8304,2.8499,2.8304,2.8474,75
HOV13,2013-06-03 08:30,3,2.8482,2.8501,2.8412,2.8493,87
HOV13,2013-06-03 09:00,3,2.8478,2.871,2.846,2.8621,68
HOV13,2013-06-03 09:30,3,2.86,2.8614,2.8543,2.8543,66
HOV13,2013-06-03 10:00,3,2.853,2.8573,2.8471,2.8565,50
HOV13,2013-06-03 10:30,3,2.8595,2.8636,2.8595,2.8636,9
HOV13,2013-06-03 11:00,3,2.8634,2.8645,2.8608,2.8621,18
HOV13,2013-06-03 11:30,3,2.8646,2.8646,2.8618,2.8624,12
HOV13,2013-06-03 12:00,3,2.859,2.859,2.859,2.859,1
HOV13,2013-06-03 12:30,3,2.8606,2.8644,2.8606,2.8644,5
HOV13,2013-06-03 13:00,3,2.8582,2.8582,2.8582,2.8582,3
HOV13,2013-06-03 13:30,3,2.8577,2.8615,2.8577,2.861,8
HOV13,2013-06-03 14:00,3,2.8612,2.8612,2.8585,2.8606,7
HOV13,2013-06-03 14:30,3,2.8608,2.8608,2.8608,2.8608,1
HOV13,2013-06-03 20:30,4,2.854,2.854,2.854,2.854,1
HOV13,2013-06-04 02:30,4,2.852,2.852,2.852,2.852,1
HOV13,2013-06-04 03:00,4,2.8465,2.8465,2.8465,2.8465,2
HOV13,2013-06-04 03:30,4,2.8519,2.8523,2.8507,2.8523,4
HOV13,2013-06-04 05:00,4,2.8485,2.8485,2.8485,2.8485,1
HOV13,2013-06-04 05:30,4,2.8527,2.8527,2.8507,2.8507,2
HOV13,2013-06-04 06:30,4,2.8528,2.8529,2.8526,2.8526,5
HOV13,2013-06-04 07:00,4,2.859,2.8634,2.859,2.8611,4
HOV13,2013-06-04 07:30,4,2.8595,2.8671,2.8595,2.8609,41
HOV13,2013-06-04 08:00,4,2.8584,2.8588,2.8516,2.8519,84
HOV13,2013-06-04 08:30,4,2.8519,2.8555,2.851,2.8543,20
HOV13,2013-06-04 09:00,4,2.8486,2.8486,2.8401,2.8471,34
HOV13,2013-06-04 09:30,4,2.8473,2.849,2.8448,2.8474,25
HOV13,2013-06-04 10:00,4,2.8471,2.8613,2.8471,2.8613,33
HOV13,2013-06-04 10:30,4,2.8625,2.8865,2.8625,2.8834,118
HOV13,2013-06-04 11:00,4,2.8855,2.8916,2.8848,2.886,27
HOV13,2013-06-04 11:30,4,2.884,2.885,2.8827,2.8833,39
HOV13,2013-06-04 12:00,4,2.8831,2.8884,2.8809,2.8884,58
HOV13,2013-06-04 12:30,4,2.886,2.886,2.8819,2.8819,6
HOV13,2013-06-04 13:00,4,2.8743,2.878,2.8723,2.878,113
HOV13,2013-06-04 13:30,4,2.8809,2.8809,2.8797,2.8797,6
HOV13,2013-06-04 14:00,4,2.879,2.8835,2.8775,2.8834,18
HOV13,2013-06-04 14:30,4,2.8835,2.8856,2.8835,2.8856,5
HOV13,2013-06-04 21:00,5,2.8878,2.8878,2.8878,2.8878,1
HOV13,2013-06-05 03:00,5,2.881,2.8847,2.881,2.8847,4
HOV13,2013-06-05 03:30,5,2.8844,2.8844,2.8844,2.8844,3
HOV13,2013-06-05 05:00,5,2.8837,2.8837,2.8789,2.8789,4
HOV13,2013-06-05 05:30,5,2.8821,2.8821,2.8821,2.8821,1
HOV13,2013-06-05 06:30,5,2.8916,2.8919,2.8911,2.8919,5
HOV13,2013-06-05 07:00,5,2.8925,2.8926,2.8924,2.8924,5
HOV13,2013-06-05 07:30,5,2.8899,2.892,2.8871,2.8916,20
HOV13,2013-06-05 08:00,5,2.8929,2.8955,2.8892,2.8919,60
HOV13,2013-06-05 08:30,5,2.8918,2.8932,2.8867,2.8867,36
HOV13,2013-06-05 09:00,5,2.8893,2.8986,2.8893,2.8986,59
HOV13,2013-06-05 09:30,5,2.8982,2.9032,2.8938,2.8938,84
HOV13,2013-06-05 10:00,5,2.8918,2.9,2.8893,2.8999,25
HOV13,2013-06-05 10:30,5,2.8977,2.8994,2.8915,2.8918,99
HOV13,2013-06-05 11:00,5,2.891,2.8918,2.8875,2.8877,11
HOV13,2013-06-05 11:30,5,2.8881,2.8928,2.8881,2.8911,90
HOV13,2013-06-05 12:00,5,2.8912,2.8957,2.8903,2.8957,13
HOV13,2013-06-05 12:30,5,2.8964,2.897,2.8913,2.8913,50
HOV13,2013-06-05 13:00,5,2.8931,2.8931,2.8678,2.8733,22
HOV13,2013-06-05 13:30,5,2.8711,2.8719,2.8704,2.8719,4
HOV13,2013-06-06 02:30,6,2.8804,2.8804,2.8804,2.8804,1
HOV13,2013-06-06 04:00,6,2.8822,2.8822,2.8822,2.8822,1
HOV13,2013-06-06 05:30,6,2.8746,2.8746,2.8746,2.8746,1
HOV13,2013-06-06 06:00,6,2.8708,2.8708,2.8708,2.8708,1
HOV13,2013-06-06 07:00,6,2.8783,2.8783,2.8754,2.8754,2
HOV13,2013-06-06 07:30,6,2.8759,2.876,2.871,2.871,15
HOV13,2013-06-06 08:00,6,2.8712,2.8738,2.8674,2.871,43
HOV13,2013-06-06 08:30,6,2.8719,2.8762,2.8717,2.8762,8
HOV13,2013-06-06 09:00,6,2.8854,2.8859,2.8822,2.8836,24
HOV13,2013-06-06 09:30,6,2.8843,2.8888,2.8843,2.887,54
HOV13,2013-06-06 10:00,6,2.884,2.8854,2.8809,2.883,86
HOV13,2013-06-06 10:30,6,2.8839,2.8864,2.8805,2.8845,18
HOV13,2013-06-06 11:00,6,2.8882,2.8887,2.8825,2.8825,15
HOV13,2013-06-06 11:30,6,2.8872,2.8872,2.8872,2.8872,1
HOV13,2013-06-06 12:00,6,2.8869,2.8906,2.8869,2.8879,30
HOV13,2013-06-06 12:30,6,2.8901,2.8905,2.8876,2.8905,22
HOV13,2013-06-06 13:00,6,2.8876,2.8885,2.8864,2.887,25
HOV13,2013-06-06 13:30,6,2.8866,2.8874,2.8847,2.887,12
HOV13,2013-06-06 14:30,6,2.8839,2.8839,2.8839,2.8839,1
HOV13,2013-06-07 02:30,7,2.902,2.902,2.902,2.902,1
HOV13,2013-06-07 03:00,7,2.8958,2.8958,2.8958,2.8958,1
HOV13,2013-06-07 05:00,7,2.9004,2.9004,2.9004,2.9004,1
HOV13,2013-06-07 05:30,7,2.9003,2.9003,2.9003,2.9003,1
HOV13,2013-06-07 06:30,7,2.9024,2.9024,2.9024,2.9024,1
HOV13,2013-06-07 07:00,7,2.903,2.9044,2.8987,2.8987,6
HOV13,2013-06-07 07:30,7,2.8997,2.9052,2.8852,2.8852,48
HOV13,2013-06-07 08:00,7,2.8835,2.8835,2.8704,2.8739,59
HOV13,2013-06-07 08:30,7,2.8751,2.8885,2.8716,2.8878,82
HOV13,2013-06-07 09:00,7,2.8877,2.9117,2.8867,2.9098,74
HOV13,2013-06-07 09:30,7,2.9128,2.9177,2.911,2.9177,7
HOV13,2013-06-07 10:00,7,2.9181,2.9181,2.9123,2.9141,15
HOV13,2013-06-07 10:30,7,2.9179,2.9285,2.9169,2.9258,28
HOV13,2013-06-07 11:00,7,2.9245,2.9246,2.9162,2.9162,11
HOV13,2013-06-07 11:30,7,2.9171,2.923,2.9171,2.9229,133
HOV13,2013-06-07 12:00,7,2.9228,2.9238,2.919,2.919,42
HOV13,2013-06-07 12:30,7,2.9186,2.9188,2.9129,2.9129,17
HOV13,2013-06-07 13:00,7,2.9117,2.9127,2.9095,2.9108,19
HOV13,2013-06-07 13:30,7,2.9105,2.9115,2.9105,2.9115,2
HOV13,2013-06-07 14:00,7,2.9125,2.9133,2.9125,2.9133,2
HOV13,2013-06-10 03:00,10,2.9061,2.9061,2.9061,2.9061,1
HOV13,2013-06-10 04:30,10,2.909,2.909,2.909,2.909,4
HOV13,2013-06-10 05:30,10,2.9085,2.9085,2.9083,2.9083,2
HOV13,2013-06-10 06:00,10,2.9065,2.9065,2.9065,2.9065,1
HOV13,2013-06-10 06:30,10,2.9026,2.9026,2.9019,2.9019,2
HOV13,2013-06-10 07:00,10,2.9008,2.9042,2.9008,2.9042,12
HOV13,2013-06-10 07:30,10,2.9043,2.9053,2.9011,2.9018,60
HOV13,2013-06-10 08:00,10,2.897,2.9048,2.897,2.9024,111
HOV13,2013-06-10 08:30,10,2.8982,2.901,2.8966,2.9003,31
HOV13,2013-06-10 09:00,10,2.9022,2.9034,2.8957,2.9024,63
HOV13,2013-06-10 09:30,10,2.9035,2.9099,2.9026,2.9031,51
HOV13,2013-06-10 10:00,10,2.9031,2.9031,2.899,2.9027,20
HOV13,2013-06-10 10:30,10,2.903,2.9078,2.903,2.9035,13
HOV13,2013-06-10 11:00,10,2.9036,2.9036,2.901,2.9018,19
HOV13,2013-06-10 11:30,10,2.9029,2.906,2.9029,2.9055,17
HOV13,2013-06-10 12:00,10,2.9049,2.9068,2.9049,2.9055,55
HOV13,2013-06-10 12:30,10,2.9047,2.9058,2.9036,2.9058,12
HOV13,2013-06-10 13:00,10,2.9053,2.9053,2.8999,2.9012,14
HOV13,2013-06-10 13:30,10,2.9017,2.9017,2.9017,2.9017,1
HOV13,2013-06-10 14:00,10,2.902,2.902,2.902,2.902,8
HOV13,2013-06-11 03:00,11,2.8927,2.8927,2.8927,2.8927,1
HOV13,2013-06-11 03:30,11,2.8978,2.899,2.8977,2.899,3
HOV13,2013-06-11 04:30,11,2.8952,2.8952,2.8946,2.8946,3
HOV13,2013-06-11 05:00,11,2.8932,2.8932,2.8887,2.8887,2
HOV13,2013-06-11 05:30,11,2.8877,2.8877,2.873,2.874,10
HOV13,2013-06-11 06:00,11,2.8755,2.8806,2.8755,2.8806,2
HOV13,2013-06-11 06:30,11,2.8686,2.8687,2.8657,2.8679,8
HOV13,2013-06-11 07:00,11,2.8729,2.8729,2.8677,2.872,35
HOV13,2013-06-11 07:30,11,2.8704,2.8777,2.8692,2.8718,69
HOV13,2013-06-11 08:00,11,2.8698,2.8698,2.8552,2.8639,131
HOV13,2013-06-11 08:30,11,2.8631,2.868,2.8617,2.868,29
HOV13,2013-06-11 09:00,11,2.8647,2.8654,2.8584,2.8625,10
HOV13,2013-06-11 09:30,11,2.8658,2.8688,2.8615,2.8615,32
HOV13,2013-06-11 11:30,11,2.8702,2.8711,2.8702,2.8708,8
HOV13,2013-06-11 12:00,11,2.8721,2.8732,2.8671,2.8671,7
HOV13,2013-06-11 12:30,11,2.868,2.868,2.8598,2.8598,4
HOV13,2013-06-11 13:00,11,2.8628,2.8773,2.8628,2.874,27
HOV13,2013-06-11 13:30,11,2.8747,2.8747,2.8742,2.8742,3
HOV13,2013-06-11 15:30,11,2.87,2.87,2.87,2.87,4
HOV13,2013-06-11 16:00,11,2.8686,2.8686,2.8686,2.8686,1
HOV13,2013-06-11 17:00,12,2.8663,2.8663,2.8663,2.8663,1
HOV13,2013-06-12 02:00,12,2.8749,2.8786,2.8748,2.8786,10
HOV13,2013-06-12 02:30,12,2.8802,2.8832,2.8802,2.8832,6
HOV13,2013-06-12 03:30,12,2.8826,2.8907,2.8821,2.8907,54
HOV13,2013-06-12 04:00,12,2.8909,2.8909,2.8909,2.8909,3
HOV13,2013-06-12 04:30,12,2.8882,2.8882,2.8855,2.8855,12
HOV13,2013-06-12 05:30,12,2.8887,2.8898,2.8887,2.8895,12
HOV13,2013-06-12 06:00,12,2.8898,2.8898,2.8864,2.8874,10
HOV13,2013-06-12 06:30,12,2.8902,2.8913,2.8899,2.8913,4
HOV13,2013-06-12 07:00,12,2.8893,2.8908,2.8853,2.8861,25
HOV13,2013-06-12 07:30,12,2.8862,2.888,2.8834,2.8835,49
HOV13,2013-06-12 08:00,12,2.8849,2.9053,2.8849,2.9035,92
HOV13,2013-06-12 08:30,12,2.9016,2.9016,2.8969,2.901,34
HOV13,2013-06-12 09:00,12,2.8998,2.9068,2.8998,2.9043,36
HOV13,2013-06-12 09:30,12,2.8961,2.902,2.896,2.8974,22
HOV13,2013-06-12 10:00,12,2.8981,2.9162,2.8981,2.914,51
HOV13,2013-06-12 10:30,12,2.9145,2.9145,2.9105,2.9105,7
HOV13,2013-06-12 11:00,12,2.907,2.908,2.9045,2.906,30
HOV13,2013-06-12 11:30,12,2.9069,2.9102,2.9069,2.9098,27
HOV13,2013-06-12 12:00,12,2.9088,2.9096,2.908,2.9086,33
HOV13,2013-06-12 12:30,12,2.9084,2.9119,2.9079,2.9103,31
HOV13,2013-06-12 13:00,12,2.9081,2.9108,2.9021,2.9106,61
HOV13,2013-06-12 13:30,12,2.9079,2.9081,2.9074,2.9081,11
HOV13,2013-06-12 14:30,12,2.9062,2.9062,2.9062,2.9062,1
HOV13,2013-06-12 20:00,13,2.903,2.903,2.903,2.903,1
HOV13,2013-06-12 20:30,13,2.903,2.903,2.903,2.903,1
HOV13,2013-06-13 00:30,13,2.8935,2.8935,2.8935,2.8935,1
HOV13,2013-06-13 01:30,13,2.898,2.8985,2.8975,2.8985,9
HOV13,2013-06-13 02:00,13,2.8972,2.8972,2.893,2.893,6
HOV13,2013-06-13 03:00,13,2.8856,2.8856,2.8854,2.8854,2
HOV13,2013-06-13 04:00,13,2.8892,2.8892,2.8892,2.8892,10
HOV13,2013-06-13 04:30,13,2.9,2.9031,2.8992,2.9017,14
HOV13,2013-06-13 05:00,13,2.9032,2.9032,2.8999,2.8999,3
HOV13,2013-06-13 05:30,13,2.9024,2.9058,2.9013,2.9058,15
HOV13,2013-06-13 06:00,13,2.9046,2.9046,2.9045,2.9045,2
HOV13,2013-06-13 06:30,13,2.9031,2.9052,2.9017,2.9017,27
HOV13,2013-06-13 07:00,13,2.9046,2.9046,2.8985,2.8985,10
HOV13,2013-06-13 07:30,13,2.9013,2.9081,2.9003,2.9081,17
HOV13,2013-06-13 08:00,13,2.9093,2.9156,2.9092,2.9101,99
HOV13,2013-06-13 08:30,13,2.9082,2.9145,2.9072,2.9121,87
HOV13,2013-06-13 09:00,13,2.9117,2.9202,2.9117,2.9195,68
HOV13,2013-06-13 09:30,13,2.9195,2.9218,2.9156,2.9174,40
HOV13,2013-06-13 10:00,13,2.9177,2.9298,2.9177,2.924,136
HOV13,2013-06-13 10:30,13,2.9232,2.9279,2.9231,2.9255,38
HOV13,2013-06-13 11:00,13,2.9257,2.9304,2.9257,2.9304,36
HOV13,2013-06-13 11:30,13,2.9281,2.9309,2.9281,2.9302,24
HOV13,2013-06-13 12:00,13,2.9308,2.9327,2.9281,2.9326,81
HOV13,2013-06-13 12:30,13,2.9322,2.9392,2.9309,2.9384,175
HOV13,2013-06-13 13:00,13,2.9389,2.9559,2.9374,2.9464,71
HOV13,2013-06-13 13:30,13,2.9431,2.9431,2.9431,2.9431,1
HOV13,2013-06-13 14:30,13,2.9466,2.9467,2.9466,2.9467,2
HOV13,2013-06-13 16:00,13,2.9442,2.9442,2.9442,2.9442,1
HOV13,2013-06-14 01:00,14,2.9374,2.9374,2.9374,2.9374,1
HOV13,2013-06-14 02:00,14,2.9381,2.9389,2.9381,2.9389,3
HOV13,2013-06-14 02:30,14,2.9472,2.9472,2.9472,2.9472,1
HOV13,2013-06-14 03:00,14,2.9518,2.9518,2.9518,2.9518,1
HOV13,2013-06-14 03:30,14,2.9485,2.9485,2.944,2.944,5
HOV13,2013-06-14 04:00,14,2.9631,2.9631,2.9561,2.9561,5
HOV13,2013-06-14 05:00,14,2.9533,2.9533,2.9533,2.9533,1
HOV13,2013-06-14 05:30,14,2.9585,2.9585,2.9563,2.9563,3
HOV13,2013-06-14 06:00,14,2.9565,2.9565,2.9565,2.9565,1
HOV13,2013-06-14 06:30,14,2.9533,2.9533,2.9533,2.9533,1
HOV13,2013-06-14 07:00,14,2.9595,2.9614,2.9593,2.9611,27
HOV13,2013-06-14 07:30,14,2.9606,2.9705,2.9606,2.9691,70
HOV13,2013-06-14 08:00,14,2.968,2.9845,2.968,2.9771,65
HOV13,2013-06-14 08:30,14,2.9809,2.9897,2.9791,2.9897,192
HOV13,2013-06-14 09:00,14,2.9895,2.9895,2.983,2.9844,72
HOV13,2013-06-14 09:30,14,2.9818,2.9852,2.9801,2.9819,12
HOV13,2013-06-14 10:00,14,2.9839,2.9901,2.9833,2.9833,30
HOV13,2013-06-14 10:30,14,2.9792,2.983,2.9749,2.9757,10
HOV13,2013-06-14 11:00,14,2.9759,2.9791,2.9743,2.9791,24
HOV13,2013-06-14 11:30,14,2.9796,2.9863,2.9796,2.9853,177
HOV13,2013-06-14 12:00,14,2.9845,2.9884,2.9839,2.986,42
HOV13,2013-06-14 12:30,14,2.9836,2.9869,2.9811,2.9842,43
HOV13,2013-06-14 13:00,14,2.9796,2.9796,2.9725,2.9737,46
HOV13,2013-06-14 13:30,14,2.9733,2.9733,2.9733,2.9733,4
HOV13,2013-06-14 14:30,14,2.9717,2.9717,2.9717,2.9717,19
HOV13,2013-06-14 15:00,14,2.9717,2.9717,2.9717,2.9717,6
HOV13,2013-06-17 01:00,17,2.9712,2.9758,2.9712,2.9758,6
HOV13,2013-06-17 01:30,17,2.976,2.9777,2.976,2.9777,2
HOV13,2013-06-17 03:30,17,2.9799,2.9799,2.9725,2.9725,5
HOV13,2013-06-17 05:30,17,2.9773,2.9773,2.9761,2.9761,2
HOV13,2013-06-17 06:00,17,2.976,2.976,2.9747,2.9747,2
HOV13,2013-06-17 07:00,17,2.9723,2.9774,2.9722,2.9774,25
HOV13,2013-06-17 07:30,17,2.9774,2.9774,2.9706,2.9735,41
HOV13,2013-06-17 08:00,17,2.9728,2.9824,2.9728,2.9814,49
HOV13,2013-06-17 08:30,17,2.9785,2.9827,2.9777,2.9795,60
HOV13,2013-06-17 09:00,17,2.979,2.9808,2.9748,2.9748,41
HOV13,2013-06-17 09:30,17,2.9732,2.9812,2.9732,2.9775,14
HOV13,2013-06-17 10:00,17,2.9767,2.98,2.9736,2.9752,25
HOV13,2013-06-17 10:30,17,2.9772,2.9795,2.9772,2.9795,2
HOV13,2013-06-17 11:00,17,2.9776,2.9776,2.9726,2.974,7
HOV13,2013-06-17 11:30,17,2.9745,2.9787,2.9745,2.9787,74
HOV13,2013-06-17 12:00,17,2.9768,2.9785,2.9706,2.9706,9
HOV13,2013-06-17 12:30,17,2.9694,2.9726,2.9694,2.9723,10
HOV13,2013-06-17 13:00,17,2.9677,2.9682,2.9585,2.9585,14
HOV13,2013-06-18 03:00,18,2.9555,2.9555,2.9555,2.9555,15
HOV13,2013-06-18 03:30,18,2.9534,2.9534,2.9534,2.9534,1
HOV13,2013-06-18 07:00,18,2.9632,2.97,2.963,2.969,40
HOV13,2013-06-18 07:30,18,2.968,2.9713,2.9674,2.9708,43
HOV13,2013-06-18 08:00,18,2.9702,2.9818,2.9702,2.9792,60
HOV13,2013-06-18 08:30,18,2.9778,2.983,2.9778,2.9809,25
HOV13,2013-06-18 09:00,18,2.9788,2.9788,2.9741,2.9743,73
HOV13,2013-06-18 09:30,18,2.9755,2.9773,2.9685,2.9727,22
HOV13,2013-06-18 10:00,18,2.9734,2.9734,2.9686,2.9711,15
HOV13,2013-06-18 10:30,18,2.9717,2.9717,2.965,2.9666,13
HOV13,2013-06-18 11:00,18,2.9687,2.9687,2.966,2.9663,20
HOV13,2013-06-18 11:30,18,2.967,2.9712,2.967,2.9702,4
HOV13,2013-06-18 12:00,18,2.9708,2.9729,2.9707,2.9719,6
HOV13,2013-06-18 12:30,18,2.9701,2.9731,2.9701,2.9731,6
HOV13,2013-06-18 13:00,18,2.9765,2.9767,2.9732,2.9743,48
HOV13,2013-06-18 13:30,18,2.974,2.9744,2.974,2.9744,3
HOV13,2013-06-18 14:00,18,2.973,2.973,2.9728,2.9728,10
HOV13,2013-06-18 21:00,19,2.9806,2.9806,2.9806,2.9806,1
HOV13,2013-06-19 02:00,19,2.982,2.9822,2.982,2.9822,4
HOV13,2013-06-19 03:00,19,2.9837,2.9837,2.9822,2.9822,7
HOV13,2013-06-19 03:30,19,2.9823,2.9877,2.9819,2.9874,6
HOV13,2013-06-19 04:00,19,2.9897,2.9953,2.9897,2.9952,6
HOV13,2013-06-19 04:30,19,2.9927,2.9927,2.9927,2.9927,1
HOV13,2013-06-19 05:00,19,2.9886,2.9886,2.9886,2.9886,1
HOV13,2013-06-19 05:30,19,2.9868,2.9868,2.9868,2.9868,2
HOV13,2013-06-19 06:00,19,2.986,2.986,2.9855,2.9855,2
HOV13,2013-06-19 07:00,19,2.9875,2.9894,2.987,2.9874,51
HOV13,2013-06-19 07:30,19,2.9867,2.9875,2.9841,2.9845,49
HOV13,2013-06-19 08:00,19,2.9842,2.9882,2.9842,2.9851,28
HOV13,2013-06-19 08:30,19,2.9855,2.9907,2.9845,2.9871,42
HOV13,2013-06-19 09:00,19,2.9864,2.9889,2.9845,2.9847,80
HOV13,2013-06-19 09:30,19,2.9845,2.9845,2.9777,2.9815,140
HOV13,2013-06-19 10:00,19,2.9798,2.9798,2.9744,2.9782,120
HOV13,2013-06-19 10:30,19,2.9791,2.9825,2.9791,2.9812,58
HOV13,2013-06-19 11:00,19,2.9811,2.9821,2.9785,2.9801,28
HOV13,2013-06-19 11:30,19,2.9784,2.9829,2.9783,2.9821,35
HOV13,2013-06-19 12:00,19,2.9834,2.9846,2.982,2.9842,42
HOV13,2013-06-19 12:30,19,2.9828,2.9887,2.9828,2.9887,45
HOV13,2013-06-19 13:00,19,2.9873,2.9916,2.9776,2.9847,115
HOV13,2013-06-19 13:30,19,2.9853,2.9863,2.9774,2.9774,12
HOV13,2013-06-20 02:30,20,2.945,2.945,2.945,2.945,1
HOV13,2013-06-20 03:00,20,2.9407,2.9407,2.9363,2.9363,3
HOV13,2013-06-20 03:30,20,2.935,2.935,2.935,2.935,1
HOV13,2013-06-20 04:30,20,2.9278,2.9278,2.9278,2.9278,1
HOV13,2013-06-20 05:00,20,2.929,2.929,2.929,2.929,1
HOV13,2013-06-20 05:30,20,2.9297,2.9334,2.9295,2.9334,5
HOV13,2013-06-20 06:00,20,2.933,2.9403,2.933,2.9401,5
HOV13,2013-06-20 06:30,20,2.9389,2.9437,2.9386,2.9437,13
HOV13,2013-06-20 07:00,20,2.9378,2.9406,2.9374,2.9379,27
HOV13,2013-06-20 07:30,20,2.9375,2.9391,2.9338,2.9338,67
HOV13,2013-06-20 08:00,20,2.9294,2.9295,2.9099,2.9164,94
HOV13,2013-06-20 08:30,20,2.9149,2.9167,2.9053,2.9066,441
HOV13,2013-06-20 09:00,20,2.9075,2.9075,2.8929,2.8958,247
HOV13,2013-06-20 09:30,20,2.895,2.9064,2.892,2.9024,225
HOV13,2013-06-20 10:00,20,2.9014,2.906,2.9002,2.902,206
HOV13,2013-06-20 10:30,20,2.903,2.9035,2.8895,2.8989,170
HOV13,2013-06-20 11:00,20,2.8997,2.9027,2.8964,2.8999,119
HOV13,2013-06-20 11:30,20,2.9003,2.9054,2.9003,2.9006,41
HOV13,2013-06-20 12:00,20,2.8974,2.8975,2.8891,2.8894,44
HOV13,2013-06-20 12:30,20,2.8892,2.8915,2.888,2.8915,50
HOV13,2013-06-20 13:00,20,2.8939,2.8988,2.8823,2.8839,44
HOV13,2013-06-20 13:30,20,2.8827,2.8836,2.8813,2.8821,30
HOV13,2013-06-20 14:00,20,2.8815,2.8815,2.8815,2.8815,21
HOV13,2013-06-20 14:30,20,2.8823,2.8823,2.8816,2.8816,22
HOV13,2013-06-21 02:00,21,2.8959,2.8983,2.8959,2.8983,2
HOV13,2013-06-21 03:00,21,2.9012,2.9012,2.9012,2.9012,1
HOV13,2013-06-21 04:00,21,2.9034,2.9034,2.903,2.903,2
HOV13,2013-06-21 04:30,21,2.8993,2.8993,2.8993,2.8993,1
HOV13,2013-06-21 05:00,21,2.9,2.9,2.9,2.9,1
HOV13,2013-06-21 05:30,21,2.8996,2.8996,2.8982,2.8984,3
HOV13,2013-06-21 06:00,21,2.8976,2.8976,2.8958,2.8958,4
HOV13,2013-06-21 06:30,21,2.8943,2.8943,2.8943,2.8943,1
HOV13,2013-06-21 07:00,21,2.8955,2.897,2.8901,2.8923,56
HOV13,2013-06-21 07:30,21,2.8913,2.8913,2.8811,2.8853,85
HOV13,2013-06-21 08:00,21,2.8854,2.8856,2.8764,2.8775,147
HOV13,2013-06-21 08:30,21,2.8776,2.878,2.8618,2.8618,138
HOV13,2013-06-21 09:00,21,2.8588,2.8618,2.8435,2.8464,103
HOV13,2013-06-21 09:30,21,2.8468,2.8476,2.8386,2.8441,41
HOV13,2013-06-21 10:00,21,2.8438,2.8479,2.8385,2.8444,43
HOV13,2013-06-21 10:30,21,2.8406,2.8406,2.8312,2.8335,512
HOV13,2013-06-21 11:00,21,2.836,2.8383,2.8338,2.834,27
HOV13,2013-06-21 11:30,21,2.8339,2.8377,2.8325,2.8359,42
HOV13,2013-06-21 12:00,21,2.8379,2.8599,2.8373,2.8488,56
HOV13,2013-06-21 12:30,21,2.8496,2.8496,2.8433,2.8439,75
HOV13,2013-06-21 13:00,21,2.847,2.8497,2.8401,2.8497,33
HOV13,2013-06-21 13:30,21,2.8477,2.852,2.8477,2.8513,9
HOV13,2013-06-21 14:00,21,2.8541,2.8541,2.8519,2.8519,5
HOV13,2013-06-21 14:30,21,2.852,2.8524,2.8506,2.8506,10
HOV13,2013-06-24 01:30,24,2.8277,2.8277,2.8277,2.8277,1
HOV13,2013-06-24 02:30,24,2.8412,2.8412,2.8412,2.8412,1
HOV13,2013-06-24 03:30,24,2.8419,2.8419,2.8419,2.8419,2
HOV13,2013-06-24 04:00,24,2.8473,2.8482,2.8472,2.8482,5
HOV13,2013-06-24 04:30,24,2.8503,2.8503,2.8503,2.8503,1
HOV13,2013-06-24 05:30,24,2.8564,2.8564,2.8564,2.8564,1
HOV13,2013-06-24 06:00,24,2.8535,2.8536,2.852,2.852,7
HOV13,2013-06-24 06:30,24,2.8501,2.8544,2.8501,2.8543,12
HOV13,2013-06-24 07:00,24,2.8524,2.8549,2.8466,2.8475,87
HOV13,2013-06-24 07:30,24,2.8472,2.8565,2.8463,2.8547,320
HOV13,2013-06-24 08:00,24,2.8538,2.8543,2.8383,2.8412,72
HOV13,2013-06-24 08:30,24,2.8413,2.8517,2.8388,2.844,92
HOV13,2013-06-24 09:00,24,2.8406,2.8434,2.8318,2.8355,74
HOV13,2013-06-24 09:30,24,2.8357,2.8427,2.8357,2.842,49
HOV13,2013-06-24 10:00,24,2.8414,2.8415,2.83,2.8323,85
HOV13,2013-06-24 10:30,24,2.8326,2.8377,2.8326,2.8356,87
HOV13,2013-06-24 11:00,24,2.836,2.8408,2.836,2.8402,45
HOV13,2013-06-24 11:30,24,2.8416,2.8436,2.8385,2.8399,79
HOV13,2013-06-24 12:00,24,2.8403,2.8451,2.8362,2.8451,42
HOV13,2013-06-24 12:30,24,2.8478,2.8663,2.8478,2.8614,39
HOV13,2013-06-24 13:00,24,2.8624,2.8716,2.8573,2.8584,153
HOV13,2013-06-24 13:30,24,2.8591,2.86,2.8588,2.8588,8
HOV13,2013-06-24 14:00,24,2.8586,2.8586,2.8557,2.8557,4
HOV13,2013-06-24 14:30,24,2.853,2.8539,2.853,2.8539,2
HOV13,2013-06-24 23:00,25,2.8494,2.8494,2.8494,2.8494,1
HOV13,2013-06-25 02:30,25,2.8683,2.8703,2.8683,2.8703,3
HOV13,2013-06-25 03:30,25,2.8794,2.8818,2.8794,2.8817,4
HOV13,2013-06-25 05:30,25,2.878,2.878,2.878,2.878,1
HOV13,2013-06-25 06:00,25,2.8704,2.8707,2.87,2.8707,4
HOV13,2013-06-25 06:30,25,2.8664,2.868,2.8652,2.8676,23
HOV13,2013-06-25 07:00,25,2.8677,2.868,2.8638,2.8679,81
HOV13,2013-06-25 07:30,25,2.8671,2.8754,2.865,2.8737,116
HOV13,2013-06-25 08:00,25,2.8713,2.8713,2.8638,2.8711,199
HOV13,2013-06-25 08:30,25,2.8711,2.8718,2.8627,2.8656,135
HOV13,2013-06-25 09:00,25,2.8652,2.8658,2.8613,2.8641,41
HOV13,2013-06-25 09:30,25,2.8634,2.874,2.8586,2.874,42
HOV13,2013-06-25 10:00,25,2.8749,2.8796,2.8749,2.878,19
HOV13,2013-06-25 10:30,25,2.8776,2.8819,2.869,2.8702,33
HOV13,2013-06-25 11:00,25,2.8703,2.8727,2.869,2.8727,12
HOV13,2013-06-25 11:30,25,2.8679,2.8709,2.8679,2.8694,9
HOV13,2013-06-25 12:00,25,2.8681,2.8696,2.8654,2.8679,20
HOV13,2013-06-25 12:30,25,2.8684,2.8724,2.8679,2.869,15
HOV13,2013-06-25 13:00,25,2.8641,2.8657,2.8614,2.8641,23
HOV13,2013-06-25 14:00,25,2.8618,2.8618,2.8618,2.8618,1
HOV13,2013-06-25 15:30,25,2.8583,2.859,2.8562,2.859,27
HOV13,2013-06-25 16:00,25,2.8584,2.8584,2.8584,2.8584,1
HOV13,2013-06-25 17:00,26,2.8599,2.8637,2.8599,2.8637,2
HOV13,2013-06-25 22:30,26,2.8503,2.8503,2.8503,2.8503,1
HOV13,2013-06-26 00:00,26,2.8492,2.8492,2.8492,2.8492,1
HOV13,2013-06-26 01:00,26,2.8511,2.8533,2.8511,2.8533,2
HOV13,2013-06-26 03:00,26,2.855,2.8663,2.855,2.8663,30
HOV13,2013-06-26 03:30,26,2.8672,2.8698,2.8671,2.8698,8
HOV13,2013-06-26 04:00,26,2.8657,2.8657,2.8655,2.8655,6
HOV13,2013-06-26 04:30,26,2.8629,2.8629,2.8605,2.8605,4
HOV13,2013-06-26 05:00,26,2.8635,2.8635,2.8611,2.8624,12
HOV13,2013-06-26 06:00,26,2.8712,2.872,2.8686,2.8686,5
HOV13,2013-06-26 07:00,26,2.8628,2.8637,2.8628,2.863,10
HOV13,2013-06-26 07:30,26,2.8635,2.8658,2.8547,2.8624,139
HOV13,2013-06-26 08:00,26,2.8623,2.871,2.8536,2.871,118
HOV13,2013-06-26 08:30,26,2.8675,2.8693,2.8643,2.8671,79
HOV13,2013-06-26 09:00,26,2.8665,2.8665,2.8578,2.8588,94
HOV13,2013-06-26 09:30,26,2.8527,2.8545,2.8344,2.8477,211
HOV13,2013-06-26 10:00,26,2.8485,2.8485,2.842,2.8472,127
HOV13,2013-06-26 10:30,26,2.848,2.8583,2.8459,2.8576,18
HOV13,2013-06-26 11:00,26,2.862,2.8657,2.862,2.8638,11
HOV13,2013-06-26 11:30,26,2.8671,2.8676,2.8572,2.8572,7
HOV13,2013-06-26 12:00,26,2.8601,2.8601,2.857,2.8584,8
HOV13,2013-06-26 12:30,26,2.8558,2.8579,2.852,2.852,13
HOV13,2013-06-26 13:00,26,2.8504,2.8647,2.8485,2.8647,50
HOV13,2013-06-26 13:30,26,2.8641,2.8654,2.8622,2.8643,115
HOV13,2013-06-26 14:00,26,2.8655,2.8687,2.8655,2.8655,62
HOV13,2013-06-26 14:30,26,2.8638,2.8638,2.8638,2.8638,1
HOV13,2013-06-26 15:00,26,2.8646,2.8647,2.8646,2.8647,7
HOV13,2013-06-26 20:30,27,2.8695,2.8707,2.8691,2.8707,14
HOV13,2013-06-26 21:00,27,2.8785,2.8785,2.8785,2.8785,1
HOV13,2013-06-26 21:30,27,2.8802,2.8802,2.8802,2.8802,1
HOV13,2013-06-26 23:30,27,2.8754,2.8754,2.8754,2.8754,1
HOV13,2013-06-27 01:00,27,2.876,2.8787,2.876,2.8783,7
HOV13,2013-06-27 01:30,27,2.8792,2.8799,2.8763,2.8763,8
HOV13,2013-06-27 02:00,27,2.8754,2.876,2.875,2.876,3
HOV13,2013-06-27 02:30,27,2.8762,2.8767,2.8762,2.8767,4
HOV13,2013-06-27 03:00,27,2.8776,2.8776,2.8763,2.8763,14
HOV13,2013-06-27 04:00,27,2.8809,2.881,2.8809,2.881,2
HOV13,2013-06-27 05:30,27,2.8734,2.8734,2.8734,2.8734,1
HOV13,2013-06-27 07:00,27,2.8748,2.8814,2.8748,2.8813,66
HOV13,2013-06-27 07:30,27,2.8794,2.8797,2.8719,2.8719,48
HOV13,2013-06-27 08:00,27,2.8705,2.8819,2.8688,2.8819,40
HOV13,2013-06-27 08:30,27,2.8767,2.8846,2.8763,2.8826,61
HOV13,2013-06-27 09:00,27,2.8824,2.8831,2.8792,2.8804,10
HOV13,2013-06-27 09:30,27,2.8794,2.8845,2.8793,2.8836,19
HOV13,2013-06-27 10:00,27,2.8839,2.8996,2.8839,2.8986,61
HOV13,2013-06-27 10:30,27,2.901,2.9122,2.8991,2.9057,89
HOV13,2013-06-27 11:00,27,2.9058,2.9068,2.9026,2.9035,34
HOV13,2013-06-27 11:30,27,2.9005,2.9005,2.895,2.8992,16
HOV13,2013-06-27 12:00,27,2.9002,2.9014,2.8957,2.8957,19
HOV13,2013-06-27 12:30,27,2.8958,2.9,2.8926,2.8939,25
HOV13,2013-06-27 13:00,27,2.896,2.896,2.8906,2.8937,30
HOV13,2013-06-27 13:30,27,2.8935,2.8949,2.8927,2.8948,97
HOV13,2013-06-27 14:00,27,2.8911,2.8918,2.8899,2.8901,27
HOV13,2013-06-27 14:30,27,2.89,2.8904,2.8894,2.8894,6
HOV13,2013-06-27 15:30,27,2.8884,2.8884,2.8884,2.8884,1
HOV13,2013-06-28 02:30,28,2.9079,2.9079,2.9079,2.9079,1
HOV13,2013-06-28 03:00,28,2.9014,2.9014,2.9014,2.9014,1
HOV13,2013-06-28 05:00,28,2.8971,2.8971,2.8971,2.8971,1
HOV13,2013-06-28 05:30,28,2.8955,2.8955,2.8955,2.8955,1
HOV13,2013-06-28 07:00,28,2.8972,2.9004,2.896,2.9004,54
HOV13,2013-06-28 07:30,28,2.9007,2.9017,2.8948,2.8974,80
HOV13,2013-06-28 08:00,28,2.8971,2.9046,2.8941,2.9018,99
HOV13,2013-06-28 08:30,28,2.9035,2.9101,2.8967,2.8967,47
HOV13,2013-06-28 09:00,28,2.8998,2.9047,2.8913,2.9023,77
HOV13,2013-06-28 09:30,28,2.9018,2.91,2.9018,2.906,59
HOV13,2013-06-28 10:00,28,2.9037,2.9082,2.8914,2.8915,226
HOV13,2013-06-28 10:30,28,2.8914,2.8999,2.8899,2.8999,37
HOV13,2013-06-28 11:00,28,2.8973,2.8973,2.8927,2.8927,36
HOV13,2013-06-28 11:30,28,2.8928,2.8952,2.8891,2.894,18
HOV13,2013-06-28 12:00,28,2.8957,2.8989,2.8892,2.8895,62
HOV13,2013-06-28 12:30,28,2.8886,2.8898,2.887,2.889,41
HOV13,2013-06-28 13:00,28,2.8921,2.895,2.8667,2.8671,179
HOV13,2013-06-28 13:30,28,2.8687,2.8726,2.8678,2.8679,109
HOV13,2013-06-28 14:00,28,2.8668,2.8672,2.8612,2.8672,93
HOV13,2013-06-28 14:30,28,2.8676,2.8676,2.8676,2.8676,6
HOV13,2013-06-30 18:30,1,2.867,2.867,2.867,2.867,1
HOV13,2013-06-30 19:00,1,2.8668,2.8668,2.8668,2.8668,1
HOV13,2013-07-01 00:00,1,2.8665,2.8665,2.8665,2.8665,1
HOV13,2013-07-01 03:00,1,2.8715,2.8715,2.8715,2.8715,2
HOV13,2013-07-01 04:00,1,2.8867,2.8867,2.8867,2.8867,2
HOV13,2013-07-01 04:30,1,2.8979,2.8979,2.8979,2.8979,3
HOV13,2013-07-01 05:30,1,2.8908,2.8908,2.8908,2.8908,1
HOV13,2013-07-01 06:30,1,2.8923,2.8923,2.8923,2.8923,1
HOV13,2013-07-01 07:30,1,2.8938,2.8961,2.8938,2.8947,7
HOV13,2013-07-01 08:00,1,2.8957,2.9077,2.8957,2.8996,97
HOV13,2013-07-01 08:30,1,2.8997,2.9018,2.8978,2.8978,56
HOV13,2013-07-01 09:00,1,2.9034,2.9062,2.8986,2.9007,19
HOV13,2013-07-01 09:30,1,2.8981,2.9048,2.8981,2.9031,18
HOV13,2013-07-01 10:00,1,2.903,2.903,2.888,2.8883,55
HOV13,2013-07-01 10:30,1,2.8883,2.8908,2.8788,2.8797,61
HOV13,2013-07-01 11:00,1,2.8779,2.8785,2.8733,2.8746,77
HOV13,2013-07-01 11:30,1,2.873,2.8795,2.8728,2.878,65
HOV13,2013-07-01 12:00,1,2.8803,2.8865,2.8802,2.8865,61
HOV13,2013-07-01 12:30,1,2.8895,2.8895,2.8886,2.8886,6
HOV13,2013-07-01 13:00,1,2.8854,2.8875,2.8805,2.8875,198
HOV13,2013-07-01 13:30,1,2.8874,2.8875,2.8874,2.8875,2
HOV13,2013-07-01 14:00,1,2.8872,2.8872,2.8855,2.8855,11
HOV13,2013-07-01 14:30,1,2.8847,2.8847,2.8847,2.8847,7
HOV13,2013-07-01 20:00,2,2.885,2.885,2.885,2.885,1
HOV13,2013-07-02 03:30,2,2.8881,2.8888,2.8881,2.8886,3
HOV13,2013-07-02 05:00,2,2.8857,2.8857,2.8855,2.8855,2
HOV13,2013-07-02 05:30,2,2.8836,2.8837,2.8836,2.8837,2
HOV13,2013-07-02 06:00,2,2.888,2.894,2.888,2.894,2
HOV13,2013-07-02 06:30,2,2.8895,2.8895,2.8895,2.8895,1
HOV13,2013-07-02 07:00,2,2.8885,2.8921,2.8872,2.8872,53
HOV13,2013-07-02 07:30,2,2.8857,2.8907,2.8856,2.8889,42
HOV13,2013-07-02 08:00,2,2.8889,2.8996,2.8889,2.8981,109
HOV13,2013-07-02 08:30,2,2.8961,2.9042,2.8961,2.9025,52
HOV13,2013-07-02 09:00,2,2.9012,2.909,2.8997,2.9062,50
HOV13,2013-07-02 09:30,2,2.9051,2.9056,2.8957,2.8974,44
HOV13,2013-07-02 10:00,2,2.9,2.9014,2.8954,2.8993,58
HOV13,2013-07-02 10:30,2,2.8989,2.9029,2.8989,2.9029,11
HOV13,2013-07-02 11:00,2,2.9007,2.9007,2.8986,2.8994,32
HOV13,2013-07-02 11:30,2,2.9019,2.9019,2.9004,2.9019,11
HOV13,2013-07-02 12:00,2,2.9024,2.9024,2.9024,2.9024,1
HOV13,2013-07-02 12:30,2,2.9092,2.9093,2.9077,2.9084,22
HOV13,2013-07-02 13:00,2,2.9089,2.9162,2.9074,2.91,79
HOV13,2013-07-02 13:30,2,2.9112,2.9112,2.9075,2.9075,42
HOV13,2013-07-02 14:00,2,2.9106,2.9115,2.9086,2.9115,4
HOV13,2013-07-02 14:30,2,2.9097,2.9097,2.9095,2.9095,2
HOV13,2013-07-02 15:00,2,2.9096,2.9096,2.909,2.909,6
HOV13,2013-07-02 15:30,2,2.9141,2.9141,2.9141,2.9141,1
HOV13,2013-07-02 17:30,3,2.9181,2.9181,2.9172,2.9172,3
HOV13,2013-07-02 18:00,3,2.92,2.92,2.92,2.92,1
HOV13,2013-07-02 19:00,3,2.9299,2.9301,2.9286,2.9286,3
HOV13,2013-07-02 19:30,3,2.9296,2.9296,2.929,2.929,3
HOV13,2013-07-02 20:00,3,2.929,2.94,2.929,2.94,3
HOV13,2013-07-02 20:30,3,2.9436,2.9513,2.9436,2.951,7
HOV13,2013-07-03 02:00,3,2.9266,2.9266,2.9248,2.9248,8
HOV13,2013-07-03 02:30,3,2.9282,2.9282,2.928,2.928,2
HOV13,2013-07-03 04:00,3,2.9273,2.9273,2.9273,2.9273,2
HOV13,2013-07-03 05:30,3,2.9297,2.9297,2.9297,2.9297,1
HOV13,2013-07-03 06:30,3,2.9449,2.9453,2.9435,2.9435,17
HOV13,2013-07-03 07:00,3,2.9462,2.9553,2.9438,2.9548,46
HOV13,2013-07-03 07:30,3,2.9549,2.9565,2.9465,2.9485,195
HOV13,2013-07-03 08:00,3,2.9491,2.9536,2.9456,2.9524,252
HOV13,2013-07-03 08:30,3,2.9522,2.9535,2.95,2.9508,26
HOV13,2013-07-03 09:00,3,2.9489,2.9506,2.946,2.9506,93
HOV13,2013-07-03 09:30,3,2.9558,2.9672,2.9524,2.9648,96
HOV13,2013-07-03 10:00,3,2.9706,2.9706,2.9629,2.968,267
HOV13,2013-07-03 10:30,3,2.9683,2.9693,2.9641,2.9688,65
HOV13,2013-07-03 11:00,3,2.9702,2.9702,2.9585,2.96,47
HOV13,2013-07-03 11:30,3,2.961,2.9721,2.959,2.9667,58
HOV13,2013-07-03 12:00,3,2.9663,2.9663,2.9632,2.9659,12
HOV13,2013-07-03 12:30,3,2.9708,2.9708,2.9708,2.9708,1
HOV13,2013-07-03 13:00,3,2.958,2.9601,2.9568,2.9597,28
HOV13,2013-07-03 13:30,3,2.9584,2.9595,2.9584,2.9584,21
HOV13,2013-07-03 14:00,3,2.957,2.96,2.957,2.96,81
HOV13,2013-07-03 14:30,3,2.9564,2.9564,2.9564,2.9564,1
HOV13,2013-07-03 15:30,3,2.9608,2.9608,2.9608,2.9608,1
HOV13,2013-07-04 04:00,5,2.9449,2.9454,2.9438,2.9439,60
HOV13,2013-07-04 04:30,5,2.9452,2.9452,2.9426,2.9426,15
HOV13,2013-07-04 05:30,5,2.9434,2.9434,2.9434,2.9434,2
HOV13,2013-07-04 08:00,5,2.95,2.95,2.95,2.95,1
HOV13,2013-07-04 10:00,5,2.9517,2.9517,2.9508,2.9509,8
HOV13,2013-07-04 10:30,5,2.954,2.9558,2.953,2.953,38
HOV13,2013-07-04 11:00,5,2.9547,2.9563,2.9536,2.9563,11
HOV13,2013-07-04 11:30,5,2.9534,2.9534,2.9533,2.9533,2
HOV13,2013-07-05 00:00,5,2.9556,2.9556,2.9556,2.9556,2
HOV13,2013-07-05 01:00,5,2.9553,2.9553,2.9549,2.9551,4
HOV13,2013-07-05 02:00,5,2.9553,2.9575,2.9553,2.9572,13
HOV13,2013-07-05 02:30,5,2.9592,2.9592,2.956,2.9577,8
HOV13,2013-07-05 03:00,5,2.96,2.9653,2.96,2.9653,3
HOV13,2013-07-05 04:30,5,2.953,2.9547,2.953,2.9547,2
HOV13,2013-07-05 05:30,5,2.9653,2.9672,2.9653,2.9672,3
HOV13,2013-07-05 06:00,5,2.9786,2.9786,2.9786,2.9786,1
HOV13,2013-07-05 07:00,5,2.9759,2.9837,2.9759,2.9829,33
HOV13,2013-07-05 07:30,5,2.9824,2.9895,2.9793,2.9801,115
HOV13,2013-07-05 08:00,5,2.9804,2.9816,2.9725,2.9797,108
HOV13,2013-07-05 08:30,5,2.9758,2.9765,2.97,2.9737,35
HOV13,2013-07-05 09:00,5,2.9711,2.9825,2.9711,2.9807,20
HOV13,2013-07-05 09:30,5,2.9819,2.9819,2.9791,2.9815,21
HOV13,2013-07-05 10:00,5,2.9878,2.9924,2.9875,2.989,172
HOV13,2013-07-05 10:30,5,2.9899,2.9968,2.9899,2.9946,18
HOV13,2013-07-05 11:00,5,2.9966,2.9986,2.9929,2.9941,25
HOV13,2013-07-05 11:30,5,2.9945,3.0036,2.9945,2.9997,113
HOV13,2013-07-05 12:00,5,2.9982,3.0035,2.9982,3.0007,20
HOV13,2013-07-05 12:30,5,3.0006,3.0047,3.0006,3.0022,9
HOV13,2013-07-05 13:00,5,2.9974,3.0052,2.9931,2.9977,41
HOV13,2013-07-05 13:30,5,2.9977,2.9994,2.9952,2.9953,5
HOV13,2013-07-05 14:30,5,2.9955,2.9955,2.9955,2.9955,2
HOV13,2013-07-05 15:00,5,2.9991,2.9991,2.9991,2.9991,1
HOV13,2013-07-07 19:30,8,3.0059,3.0059,3.0059,3.0059,1
HOV13,2013-07-07 21:00,8,3.001,3.001,3.001,3.001,1
HOV13,2013-07-08 00:00,8,3.0013,3.0013,3.0013,3.0013,1
HOV13,2013-07-08 02:00,8,2.9904,2.9904,2.9904,2.9904,1
HOV13,2013-07-08 02:30,8,2.9972,2.9972,2.9972,2.9972,1
HOV13,2013-07-08 03:00,8,2.9889,2.9889,2.9889,2.9889,1
HOV13,2013-07-08 05:30,8,2.9894,2.9894,2.9894,2.9894,1
HOV13,2013-07-08 06:00,8,2.9882,2.9883,2.9882,2.9883,2
HOV13,2013-07-08 06:30,8,2.9855,2.9889,2.9855,2.9885,60
HOV13,2013-07-08 07:00,8,2.9904,2.9904,2.987,2.9897,17
HOV13,2013-07-08 07:30,8,2.9882,2.99,2.9834,2.99,49
HOV13,2013-07-08 08:00,8,2.992,2.9943,2.9878,2.9884,42
HOV13,2013-07-08 08:30,8,2.9889,2.99,2.9821,2.9836,157
HOV13,2013-07-08 09:00,8,2.9828,2.9866,2.9818,2.9858,21
HOV13,2013-07-08 09:30,8,2.9864,2.9936,2.9864,2.992,74
HOV13,2013-07-08 10:00,8,2.9928,3.0031,2.9928,3.0013,37
HOV13,2013-07-08 10:30,8,3.0001,3.0013,2.9949,2.9949,118
HOV13,2013-07-08 11:00,8,2.9971,2.9981,2.992,2.9927,15
HOV13,2013-07-08 11:30,8,2.9939,2.9979,2.9917,2.9967,17
HOV13,2013-07-08 12:00,8,2.9961,2.9969,2.9929,2.9931,12
HOV13,2013-07-08 12:30,8,2.9932,2.9966,2.987,2.987,61
HOV13,2013-07-08 13:00,8,2.989,2.9946,2.9859,2.9879,204
HOV13,2013-07-08 13:30,8,2.9862,2.9865,2.9853,2.9857,163
HOV13,2013-07-08 14:00,8,2.9865,2.9871,2.9865,2.9865,4
HOV13,2013-07-08 15:00,8,2.9812,2.9834,2.9812,2.9834,14
HOV13,2013-07-09 03:00,9,2.9831,2.9884,2.9831,2.9884,6
HOV13,2013-07-09 03:30,9,2.9871,2.9879,2.9856,2.9856,7
HOV13,2013-07-09 04:00,9,2.9837,2.9837,2.9808,2.9808,26
HOV13,2013-07-09 04:30,9,2.984,2.984,2.9824,2.9832,14
HOV13,2013-07-09 05:00,9,2.9853,2.9853,2.9845,2.9845,3
HOV13,2013-07-09 05:30,9,2.9826,2.9826,2.9819,2.9819,2
HOV13,2013-07-09 06:00,9,2.982,2.982,2.982,2.982,1
HOV13,2013-07-09 06:30,9,2.9832,2.984,2.9832,2.984,6
HOV13,2013-07-09 07:00,9,2.9819,2.9819,2.9766,2.9811,31
HOV13,2013-07-09 07:30,9,2.9802,2.9827,2.9768,2.9827,79
HOV13,2013-07-09 08:00,9,2.9858,2.9868,2.9826,2.9834,100
HOV13,2013-07-09 08:30,9,2.9854,2.9892,2.9842,2.9882,34
HOV13,2013-07-09 09:00,9,2.9886,2.9948,2.9849,2.9849,99
HOV13,2013-07-09 09:30,9,2.9848,2.9915,2.9827,2.9898,103
HOV13,2013-07-09 10:00,9,2.9903,2.9939,2.9883,2.993,116
HOV13,2013-07-09 10:30,9,2.9926,2.9929,2.9883,2.9903,50
HOV13,2013-07-09 11:00,9,2.9903,2.9917,2.989,2.9899,47
HOV13,2013-07-09 11:30,9,2.9901,2.9925,2.9895,2.9923,43
HOV13,2013-07-09 12:00,9,2.9922,2.9933,2.9912,2.9925,37
HOV13,2013-07-09 12:30,9,2.9937,2.9964,2.9901,2.9963,76
HOV13,2013-07-09 13:00,9,2.9964,2.9988,2.994,2.998,75
HOV13,2013-07-09 13:30,9,2.9973,2.9982,2.9973,2.9978,4
HOV13,2013-07-09 14:00,9,2.9961,2.9961,2.996,2.996,2
HOV13,2013-07-09 14:30,9,2.996,2.996,2.996,2.996,5
HOV13,2013-07-09 15:30,9,2.9988,3.0003,2.9977,3.0003,4
HOV13,2013-07-09 16:00,9,2.9996,2.9998,2.9991,2.9998,3
HOV13,2013-07-09 17:00,10,2.9976,2.9976,2.9975,2.9975,2
HOV13,2013-07-09 19:00,10,2.9964,2.9964,2.9964,2.9964,1
HOV13,2013-07-09 19:30,10,2.9959,2.9959,2.9958,2.9958,3
HOV13,2013-07-09 20:00,10,2.996,3.0007,2.9958,3.0007,15
HOV13,2013-07-09 20:30,10,3.002,3.002,3,3,16
HOV13,2013-07-09 21:00,10,2.9961,2.9961,2.9961,2.9961,1
HOV13,2013-07-09 21:30,10,2.9953,2.9953,2.9953,2.9953,1
HOV13,2013-07-09 22:00,10,2.9957,2.9957,2.9957,2.9957,1
HOV13,2013-07-09 22:30,10,2.9955,2.9955,2.9955,2.9955,1
HOV13,2013-07-09 23:00,10,2.9954,2.9954,2.9954,2.9954,1
HOV13,2013-07-10 00:30,10,2.9996,2.9997,2.9996,2.9997,2
HOV13,2013-07-10 01:00,10,2.9982,2.9984,2.9982,2.9984,2
HOV13,2013-07-10 01:30,10,2.9957,2.9957,2.9954,2.9954,2
HOV13,2013-07-10 02:00,10,2.9976,2.9981,2.9964,2.9964,12
HOV13,2013-07-10 02:30,10,3.0083,3.0083,3.0073,3.0073,2
HOV13,2013-07-10 03:00,10,3.0066,3.0089,3.0057,3.0057,49
HOV13,2013-07-10 03:30,10,3.0083,3.0083,3.0054,3.0054,2
HOV13,2013-07-10 04:00,10,3.0054,3.0054,3.0054,3.0054,2
HOV13,2013-07-10 04:30,10,3.0045,3.0045,3.0031,3.0031,4
HOV13,2013-07-10 05:00,10,3.0031,3.0043,3.0031,3.0043,8
HOV13,2013-07-10 05:30,10,3.0041,3.0041,3.001,3.0026,19
HOV13,2013-07-10 06:00,10,3.0035,3.0067,3.0032,3.0032,61
HOV13,2013-07-10 06:30,10,3.0042,3.0042,3.0042,3.0042,3
HOV13,2013-07-10 07:00,10,3.0047,3.0067,3.0024,3.0051,49
HOV13,2013-07-10 07:30,10,3.004,3.0073,3.0025,3.0032,104
HOV13,2013-07-10 08:00,10,3.004,3.0141,3.0039,3.01,220
HOV13,2013-07-10 08:30,10,3.0113,3.0121,3.002,3.0032,128
HOV13,2013-07-10 09:00,10,3.0059,3.0062,2.9915,2.9936,271
HOV13,2013-07-10 09:30,10,2.9969,3.0057,2.9951,3.0028,113
HOV13,2013-07-10 10:00,10,3.0051,3.0098,3.0017,3.0017,356
HOV13,2013-07-10 10:30,10,3.0027,3.0057,2.9992,3.0057,27
HOV13,2013-07-10 11:00,10,3.005,3.0098,3.005,3.0095,7
HOV13,2013-07-10 11:30,10,3.0105,3.012,3.0105,3.0118,6
HOV13,2013-07-10 12:00,10,3.0129,3.0143,3.0108,3.013,23
HOV13,2013-07-10 12:30,10,3.0104,3.0159,3.01,3.0139,76
HOV13,2013-07-10 13:00,10,3.0138,3.017,3.0081,3.0105,188
HOV13,2013-07-10 13:30,10,3.0109,3.0113,3.0095,3.0095,24
HOV13,2013-07-10 14:00,10,3.0079,3.0093,3.0068,3.0093,8
HOV13,2013-07-10 23:30,11,3.0114,3.0117,3.0114,3.0116,14
HOV13,2013-07-11 02:30,11,3.021,3.021,3.021,3.021,3
HOV13,2013-07-11 03:00,11,3.0216,3.0224,3.0152,3.0152,98
HOV13,2013-07-11 03:30,11,3.0172,3.018,3.0138,3.0147,22
HOV13,2013-07-11 04:00,11,3.0145,3.0168,3.004,3.0048,29
HOV13,2013-07-11 04:30,11,3.0056,3.0114,3.0047,3.0102,41
HOV13,2013-07-11 05:00,11,3.0094,3.0094,3.0094,3.0094,1
HOV13,2013-07-11 05:30,11,3.0114,3.0114,3.0074,3.0078,6
HOV13,2013-07-11 06:30,11,3.0091,3.0114,3.0091,3.0098,6
HOV13,2013-07-11 07:00,11,3.013,3.0146,3.0082,3.0121,42
HOV13,2013-07-11 07:30,11,3.0101,3.0186,3.0101,3.0186,95
HOV13,2013-07-11 08:00,11,3.0182,3.0203,3.0104,3.0179,345
HOV13,2013-07-11 08:30,11,3.0167,3.0209,3.0133,3.0185,126
HOV13,2013-07-11 09:00,11,3.0166,3.0196,3.01,3.01,277
HOV13,2013-07-11 09:30,11,3.0121,3.0136,2.9999,3.0021,79
HOV13,2013-07-11 10:00,11,3.0004,3.0073,2.998,3.0068,111
HOV13,2013-07-11 10:30,11,3.008,3.008,2.9972,2.998,135
HOV13,2013-07-11 11:00,11,2.997,3.0027,2.9918,3.0027,116
HOV13,2013-07-11 11:30,11,3.0019,3.0019,2.9936,2.9998,39
HOV13,2013-07-11 12:00,11,3.0021,3.0021,2.9972,2.9986,21
HOV13,2013-07-11 12:30,11,2.9986,3.0013,2.9986,3.0013,16
HOV13,2013-07-11 13:00,11,2.9984,3.0029,2.9984,3.0019,25
HOV13,2013-07-11 13:30,11,2.9992,3.0023,2.9989,3.0009,108
HOV13,2013-07-11 14:00,11,3.0006,3.005,2.9999,3.005,14
HOV13,2013-07-11 14:30,11,3.0017,3.0025,3.0015,3.0015,27
HOV13,2013-07-11 15:00,11,3.0015,3.0016,3.0015,3.0016,6
HOV13,2013-07-11 18:00,12,2.9967,2.9967,2.9967,2.9967,2
HOV13,2013-07-12 01:30,12,3.0006,3.0007,3.0006,3.0007,7
HOV13,2013-07-12 02:30,12,3.0044,3.0044,3.0042,3.0042,2
HOV13,2013-07-12 03:30,12,3.0005,3.0017,3.0001,3.0005,7
HOV13,2013-07-12 04:30,12,3.0032,3.0033,3.0032,3.0033,3
HOV13,2013-07-12 05:30,12,3.0007,3.0007,3.0007,3.0007,1
HOV13,2013-07-12 06:00,12,3.0031,3.0087,3.0026,3.0083,5
HOV13,2013-07-12 07:00,12,3.0083,3.0113,3.0074,3.0098,7
HOV13,2013-07-12 07:30,12,3.0098,3.0123,3.0088,3.0117,85
HOV13,2013-07-12 08:00,12,3.0099,3.0193,3.0099,3.0152,380
HOV13,2013-07-12 08:30,12,3.0165,3.019,3.015,3.019,188
HOV13,2013-07-12 09:00,12,3.0193,3.0327,3.019,3.0236,188
HOV13,2013-07-12 09:30,12,3.0235,3.0242,3.0177,3.0212,53
HOV13,2013-07-12 10:00,12,3.0212,3.0313,3.021,3.0313,151
HOV13,2013-07-12 10:30,12,3.0276,3.0331,3.0276,3.0325,152
HOV13,2013-07-12 11:00,12,3.0322,3.0348,3.0304,3.0317,194
HOV13,2013-07-12 11:30,12,3.0332,3.041,3.0331,3.034,30
HOV13,2013-07-12 12:00,12,3.0342,3.0367,3.0338,3.0357,50
HOV13,2013-07-12 12:30,12,3.0361,3.0375,3.0361,3.0374,93
HOV13,2013-07-12 13:00,12,3.0391,3.041,3.029,3.0315,180
HOV13,2013-07-12 13:30,12,3.0313,3.0353,3.0313,3.0353,15
HOV13,2013-07-12 14:00,12,3.0351,3.0395,3.0351,3.0395,11
HOV13,2013-07-12 14:30,12,3.0371,3.0371,3.0371,3.0371,8
HOV13,2013-07-12 15:00,12,3.0308,3.0315,3.0304,3.0308,14
HOV13,2013-07-12 15:30,12,3.0311,3.0311,3.0303,3.0304,9
HOV13,2013-07-14 17:00,15,3.0393,3.0393,3.0393,3.0393,1
HOV13,2013-07-14 19:30,15,3.032,3.032,3.032,3.032,19
HOV13,2013-07-14 20:00,15,3.032,3.032,3.032,3.032,23
HOV13,2013-07-14 20:30,15,3.0298,3.0298,3.0283,3.0283,19
HOV13,2013-07-15 02:00,15,3.0283,3.0283,3.0283,3.0283,22
HOV13,2013-07-15 03:00,15,3.0292,3.0292,3.0266,3.0266,6
HOV13,2013-07-15 03:30,15,3.0271,3.0271,3.0271,3.0271,2
HOV13,2013-07-15 04:30,15,3.0291,3.0291,3.0291,3.0291,4
HOV13,2013-07-15 05:00,15,3.0207,3.0207,3.0207,3.0207,42
HOV13,2013-07-15 06:30,15,3.0176,3.0204,3.0176,3.0204,3
HOV13,2013-07-15 07:00,15,3.02,3.022,3.0179,3.0204,143
HOV13,2013-07-15 07:30,15,3.0212,3.0277,3.0181,3.0277,187
HOV13,2013-07-15 08:00,15,3.0285,3.0333,3.0253,3.027,385
HOV13,2013-07-15 08:30,15,3.0296,3.0405,3.0295,3.0381,214
HOV13,2013-07-15 09:00,15,3.039,3.039,3.0332,3.0347,232
HOV13,2013-07-15 09:30,15,3.0351,3.0355,3.0311,3.0345,105
HOV13,2013-07-15 10:00,15,3.0337,3.0354,3.0275,3.0338,433
HOV13,2013-07-15 10:30,15,3.0314,3.035,3.03,3.0315,118
HOV13,2013-07-15 11:00,15,3.033,3.033,3.0282,3.0285,178
HOV13,2013-07-15 11:30,15,3.0277,3.0318,3.0277,3.0313,157
HOV13,2013-07-15 12:00,15,3.0314,3.0339,3.0298,3.0339,257
HOV13,2013-07-15 12:30,15,3.0341,3.0353,3.033,3.0335,104
HOV13,2013-07-15 13:00,15,3.0338,3.0375,3.0264,3.0264,263
HOV13,2013-07-15 13:30,15,3.0303,3.0329,3.0298,3.0329,77
HOV13,2013-07-15 14:00,15,3.0333,3.0366,3.0321,3.0366,33
HOV13,2013-07-15 14:30,15,3.0372,3.0372,3.0372,3.0372,1
HOV13,2013-07-15 15:00,15,3.0324,3.0324,3.0316,3.0316,4
HOV13,2013-07-15 15:30,15,3.0316,3.0323,3.0316,3.0323,4
HOV13,2013-07-16 02:00,16,3.0278,3.0278,3.0278,3.0278,1
HOV13,2013-07-16 03:00,16,3.0298,3.0358,3.0298,3.0358,83
HOV13,2013-07-16 03:30,16,3.0338,3.041,3.0338,3.0405,17
HOV13,2013-07-16 04:00,16,3.0412,3.0466,3.0412,3.0466,8
HOV13,2013-07-16 05:30,16,3.045,3.0467,3.0434,3.0434,54
HOV13,2013-07-16 06:00,16,3.0442,3.0459,3.0442,3.045,46
HOV13,2013-07-16 06:30,16,3.0489,3.0503,3.0489,3.0503,3
HOV13,2013-07-16 07:00,16,3.0483,3.0483,3.0434,3.0451,85
HOV13,2013-07-16 07:30,16,3.0442,3.0476,3.0442,3.0473,366
HOV13,2013-07-16 08:00,16,3.0462,3.0497,3.045,3.0455,338
HOV13,2013-07-16 08:30,16,3.046,3.0481,3.039,3.0481,285
HOV13,2013-07-16 09:00,16,3.0482,3.0505,3.0409,3.0426,272
HOV13,2013-07-16 09:30,16,3.0418,3.0424,3.0318,3.0334,148
HOV13,2013-07-16 10:00,16,3.0389,3.0429,3.0385,3.0421,323
HOV13,2013-07-16 10:30,16,3.0453,3.0523,3.0443,3.0468,176
HOV13,2013-07-16 11:00,16,3.0488,3.0501,3.0449,3.0489,76
HOV13,2013-07-16 11:30,16,3.0481,3.0511,3.0476,3.0501,68
HOV13,2013-07-16 12:00,16,3.0505,3.0505,3.0452,3.0478,45
HOV13,2013-07-16 12:30,16,3.0488,3.0529,3.0478,3.052,39
HOV13,2013-07-16 13:00,16,3.0529,3.0552,3.0444,3.0459,141
HOV13,2013-07-16 13:30,16,3.0457,3.0475,3.0452,3.0469,28
HOV13,2013-07-16 14:00,16,3.0458,3.0509,3.0453,3.0453,42
HOV13,2013-07-16 15:30,16,3.0429,3.0429,3.0395,3.0402,36
HOV13,2013-07-16 18:00,17,3.0378,3.0378,3.0378,3.0378,1
HOV13,2013-07-16 19:00,17,3.0384,3.0384,3.0384,3.0384,1
HOV13,2013-07-16 20:00,17,3.0355,3.036,3.0353,3.0359,6
HOV13,2013-07-16 20:30,17,3.0361,3.037,3.036,3.037,6
HOV13,2013-07-16 21:00,17,3.037,3.04,3.037,3.04,5
HOV13,2013-07-16 22:30,17,3.041,3.0418,3.041,3.0416,9
HOV13,2013-07-16 23:00,17,3.0426,3.0426,3.042,3.042,4
HOV13,2013-07-17 00:00,17,3.0388,3.0388,3.0388,3.0388,1
HOV13,2013-07-17 00:30,17,3.0329,3.0346,3.0329,3.0346,8
HOV13,2013-07-17 01:00,17,3.0347,3.0365,3.0347,3.0362,12
HOV13,2013-07-17 01:30,17,3.0304,3.0304,3.0304,3.0304,1
HOV13,2013-07-17 04:00,17,3.0319,3.0319,3.0311,3.0311,2
HOV13,2013-07-17 05:00,17,3.0349,3.035,3.0347,3.0347,5
HOV13,2013-07-17 05:30,17,3.0345,3.0364,3.0327,3.033,55
HOV13,2013-07-17 06:00,17,3.033,3.036,3.0327,3.0346,8
HOV13,2013-07-17 06:30,17,3.0398,3.0398,3.0398,3.0398,2
HOV13,2013-07-17 07:00,17,3.0409,3.0416,3.0394,3.0406,20
HOV13,2013-07-17 07:30,17,3.0379,3.047,3.0366,3.047,66
HOV13,2013-07-17 08:00,17,3.0478,3.0541,3.0441,3.0475,118
HOV13,2013-07-17 08:30,17,3.0483,3.0488,3.0432,3.0432,123
HOV13,2013-07-17 09:00,17,3.0424,3.0534,3.0424,3.0516,197
HOV13,2013-07-17 09:30,17,3.0516,3.0545,3.0431,3.0545,451
HOV13,2013-07-17 10:00,17,3.0589,3.0683,3.0573,3.0658,254
HOV13,2013-07-17 10:30,17,3.0661,3.0674,3.0647,3.0647,10
HOV13,2013-07-17 11:00,17,3.0643,3.0664,3.063,3.0634,52
HOV13,2013-07-17 11:30,17,3.0633,3.067,3.063,3.0663,175
HOV13,2013-07-17 12:00,17,3.066,3.0665,3.0634,3.0646,158
HOV13,2013-07-17 12:30,17,3.0656,3.0664,3.064,3.0648,63
HOV13,2013-07-17 13:00,17,3.0634,3.07,3.0613,3.07,59
HOV13,2013-07-17 13:30,17,3.0702,3.0726,3.0702,3.072,15
HOV13,2013-07-17 14:00,17,3.0721,3.073,3.0697,3.073,30
HOV13,2013-07-17 14:30,17,3.0705,3.0705,3.0705,3.0705,2
HOV13,2013-07-17 15:30,17,3.0722,3.0722,3.0722,3.0722,1
HOV13,2013-07-17 19:00,18,3.073,3.0747,3.073,3.0747,2
HOV13,2013-07-17 22:00,18,3.0743,3.0744,3.0743,3.0743,6
HOV13,2013-07-18 00:30,18,3.0756,3.0756,3.0756,3.0756,1
HOV13,2013-07-18 01:00,18,3.0742,3.0743,3.0742,3.0743,5
HOV13,2013-07-18 01:30,18,3.0743,3.0743,3.0743,3.0743,1
HOV13,2013-07-18 02:00,18,3.0767,3.0767,3.0736,3.0736,5
HOV13,2013-07-18 02:30,18,3.0696,3.0703,3.0691,3.0703,3
HOV13,2013-07-18 03:00,18,3.0759,3.0763,3.0751,3.0751,39
HOV13,2013-07-18 03:30,18,3.0738,3.0738,3.0704,3.0716,18
HOV13,2013-07-18 04:00,18,3.0691,3.0691,3.0643,3.0648,15
HOV13,2013-07-18 04:30,18,3.0653,3.0657,3.0653,3.0657,3
HOV13,2013-07-18 05:30,18,3.0675,3.0676,3.0671,3.0671,3
HOV13,2013-07-18 06:00,18,3.0675,3.0675,3.0675,3.0675,1
HOV13,2013-07-18 06:30,18,3.0701,3.0704,3.067,3.067,20
HOV13,2013-07-18 07:00,18,3.0679,3.0735,3.0679,3.072,53
HOV13,2013-07-18 07:30,18,3.0716,3.0757,3.0706,3.0746,296
HOV13,2013-07-18 08:00,18,3.0757,3.0834,3.0751,3.0825,446
HOV13,2013-07-18 08:30,18,3.0828,3.0942,3.0825,3.0942,252
HOV13,2013-07-18 09:00,18,3.0942,3.0952,3.0907,3.091,189
HOV13,2013-07-18 09:30,18,3.0918,3.0967,3.0912,3.0956,300
HOV13,2013-07-18 10:00,18,3.0954,3.0975,3.0941,3.0952,238
HOV13,2013-07-18 10:30,18,3.095,3.0969,3.0944,3.0969,138
HOV13,2013-07-18 11:00,18,3.0951,3.0962,3.0918,3.0918,101
HOV13,2013-07-18 11:30,18,3.0913,3.0927,3.0895,3.0927,68
HOV13,2013-07-18 12:00,18,3.0916,3.095,3.0913,3.095,99
HOV13,2013-07-18 12:30,18,3.095,3.096,3.092,3.095,72
HOV13,2013-07-18 13:00,18,3.0945,3.0977,3.0925,3.097,166
HOV13,2013-07-18 13:30,18,3.0973,3.0981,3.095,3.095,60
HOV13,2013-07-18 14:00,18,3.0956,3.103,3.0954,3.103,66
HOV13,2013-07-18 14:30,18,3.1028,3.1059,3.1028,3.1058,21
HOV13,2013-07-18 15:00,18,3.1037,3.1038,3.1037,3.1038,3
HOV13,2013-07-18 15:30,18,3.1037,3.1037,3.1037,3.1037,1
HOV13,2013-07-18 17:00,19,3.1147,3.1147,3.1146,3.1146,2
HOV13,2013-07-18 19:00,19,3.1096,3.1097,3.1096,3.1097,5
HOV13,2013-07-18 21:30,19,3.1113,3.1113,3.1113,3.1113,1
HOV13,2013-07-18 23:00,19,3.1099,3.1099,3.1099,3.1099,1
HOV13,2013-07-18 23:30,19,3.1092,3.1092,3.1092,3.1092,1
HOV13,2013-07-19 00:30,19,3.1109,3.1109,3.1109,3.1109,1
HOV13,2013-07-19 01:00,19,3.1093,3.1093,3.1093,3.1093,2
HOV13,2013-07-19 01:30,19,3.1065,3.1065,3.1052,3.1052,5
HOV13,2013-07-19 02:00,19,3.1039,3.1039,3.1027,3.1027,9
HOV13,2013-07-19 02:30,19,3.1027,3.1072,3.1027,3.1064,60
HOV13,2013-07-19 03:00,19,3.1064,3.1064,3.1007,3.1009,20
HOV13,2013-07-19 03:30,19,3.1017,3.1021,3.099,3.1002,48
HOV13,2013-07-19 04:00,19,3.0969,3.098,3.0969,3.0971,13
HOV13,2013-07-19 04:30,19,3.0982,3.0999,3.0972,3.0999,20
HOV13,2013-07-19 05:00,19,3.1007,3.105,3.1005,3.1038,40
HOV13,2013-07-19 05:30,19,3.1054,3.1086,3.1054,3.1084,12
HOV13,2013-07-19 06:00,19,3.107,3.1086,3.1044,3.107,64
HOV13,2013-07-19 06:30,19,3.1062,3.1094,3.106,3.106,82
HOV13,2013-07-19 07:00,19,3.1062,3.1141,3.1062,3.1118,170
HOV13,2013-07-19 07:30,19,3.111,3.1121,3.1076,3.111,228
HOV13,2013-07-19 08:00,19,3.1116,3.1116,3.1028,3.1057,268
HOV13,2013-07-19 08:30,19,3.1057,3.106,3.095,3.1021,144
HOV13,2013-07-19 09:00,19,3.1016,3.1071,3.101,3.1024,143
HOV13,2013-07-19 09:30,19,3.1028,3.1055,3.1021,3.1033,156
HOV13,2013-07-19 10:00,19,3.1041,3.1048,3.0911,3.0914,156
HOV13,2013-07-19 10:30,19,3.0932,3.0932,3.0778,3.0827,174
HOV13,2013-07-19 11:00,19,3.0828,3.0876,3.0819,3.0852,85
HOV13,2013-07-19 11:30,19,3.0863,3.0866,3.0709,3.0709,120
HOV13,2013-07-19 12:00,19,3.0717,3.0842,3.0626,3.0773,140
HOV13,2013-07-19 12:30,19,3.0773,3.0818,3.0767,3.0789,70
HOV13,2013-07-19 13:00,19,3.0794,3.0899,3.0777,3.0897,189
HOV13,2013-07-19 13:30,19,3.0899,3.0899,3.0872,3.0885,28
HOV13,2013-07-19 14:00,19,3.0893,3.0938,3.0883,3.0893,57
HOV13,2013-07-19 14:30,19,3.0907,3.0953,3.0907,3.0953,9
HOV13,2013-07-19 15:00,19,3.0912,3.0912,3.0864,3.0864,13
HOV13,2013-07-21 17:00,22,3.0889,3.0954,3.0889,3.0954,5
HOV13,2013-07-21 18:00,22,3.0907,3.0907,3.0906,3.0906,5
HOV13,2013-07-21 19:00,22,3.0926,3.0926,3.0926,3.0926,1
HOV13,2013-07-21 19:30,22,3.0934,3.0934,3.0934,3.0934,1
HOV13,2013-07-21 22:30,22,3.0929,3.0929,3.0929,3.0929,2
HOV13,2013-07-21 23:00,22,3.0922,3.0922,3.0922,3.0922,1
HOV13,2013-07-21 23:30,22,3.0959,3.0959,3.0959,3.0959,1
HOV13,2013-07-22 03:00,22,3.1016,3.1016,3.1016,3.1016,1
HOV13,2013-07-22 04:00,22,3.0909,3.0909,3.0909,3.0909,2
HOV13,2013-07-22 04:30,22,3.0967,3.0967,3.0967,3.0967,2
HOV13,2013-07-22 05:00,22,3.0969,3.0979,3.0953,3.0979,38
HOV13,2013-07-22 05:30,22,3.0965,3.0973,3.0953,3.0973,27
HOV13,2013-07-22 06:00,22,3.0966,3.0984,3.0926,3.0926,35
HOV13,2013-07-22 06:30,22,3.0909,3.0915,3.0892,3.0915,93
HOV13,2013-07-22 07:00,22,3.0903,3.0948,3.0903,3.0933,150
HOV13,2013-07-22 07:30,22,3.0924,3.0998,3.0923,3.0996,100
HOV13,2013-07-22 08:00,22,3.0982,3.107,3.0977,3.0998,666
HOV13,2013-07-22 08:30,22,3.0989,3.1013,3.091,3.0931,374
HOV13,2013-07-22 09:00,22,3.0927,3.0948,3.0787,3.0787,409
HOV13,2013-07-22 09:30,22,3.079,3.0793,3.0723,3.0733,453
HOV13,2013-07-22 10:00,22,3.0735,3.0735,3.0681,3.0693,330
HOV13,2013-07-22 10:30,22,3.0707,3.0745,3.0664,3.0719,446
HOV13,2013-07-22 11:00,22,3.0719,3.075,3.0698,3.0706,307
HOV13,2013-07-22 11:30,22,3.0721,3.0769,3.0721,3.0757,79
HOV13,2013-07-22 12:00,22,3.0765,3.0804,3.076,3.0762,128
HOV13,2013-07-22 12:30,22,3.0761,3.0789,3.0757,3.0776,328
HOV13,2013-07-22 13:00,22,3.0776,3.0792,3.067,3.0686,276
HOV13,2013-07-22 13:30,22,3.069,3.0693,3.0677,3.0683,18
HOV13,2013-07-22 14:00,22,3.0676,3.0724,3.065,3.0677,35
HOV13,2013-07-22 14:30,22,3.0671,3.0671,3.0627,3.0627,18
HOV13,2013-07-22 15:00,22,3.0643,3.069,3.0619,3.0686,109
HOV13,2013-07-22 15:30,22,3.0683,3.07,3.0682,3.0697,5
HOV13,2013-07-22 16:00,22,3.0694,3.0705,3.0694,3.0699,12
HOV13,2013-07-22 17:30,23,3.0743,3.0743,3.0743,3.0743,1
HOV13,2013-07-22 19:00,23,3.076,3.076,3.075,3.075,10
HOV13,2013-07-22 20:00,23,3.0764,3.0764,3.0764,3.0764,1
HOV13,2013-07-22 21:00,23,3.0749,3.0749,3.0749,3.0749,1
HOV13,2013-07-22 21:30,23,3.076,3.076,3.076,3.076,3
HOV13,2013-07-23 00:00,23,3.0734,3.0734,3.0722,3.0722,2
HOV13,2013-07-23 01:30,23,3.0687,3.0687,3.0686,3.0686,2
HOV13,2013-07-23 02:00,23,3.0703,3.0703,3.0703,3.0703,1
HOV13,2013-07-23 02:30,23,3.0626,3.0626,3.0603,3.0605,3
HOV13,2013-07-23 03:00,23,3.0631,3.0631,3.061,3.0612,4
HOV13,2013-07-23 03:30,23,3.0594,3.0595,3.0554,3.0555,65
HOV13,2013-07-23 04:00,23,3.0486,3.0519,3.0467,3.0519,71
HOV13,2013-07-23 04:30,23,3.0502,3.0558,3.0502,3.0558,5
HOV13,2013-07-23 05:00,23,3.064,3.0665,3.064,3.0644,234
HOV13,2013-07-23 05:30,23,3.0663,3.0663,3.0638,3.0638,5
HOV13,2013-07-23 06:00,23,3.0595,3.0595,3.0577,3.0577,5
HOV13,2013-07-23 06:30,23,3.0642,3.066,3.0642,3.0651,14
HOV13,2013-07-23 07:00,23,3.0651,3.0659,3.0588,3.06,77
HOV13,2013-07-23 07:30,23,3.0592,3.0623,3.057,3.0623,102
HOV13,2013-07-23 08:00,23,3.0657,3.0724,3.0657,3.0676,203
HOV13,2013-07-23 08:30,23,3.0686,3.0729,3.0654,3.0713,252
HOV13,2013-07-23 09:00,23,3.0717,3.0729,3.0686,3.0718,152
HOV13,2013-07-23 09:30,23,3.0715,3.0725,3.068,3.0725,71
HOV13,2013-07-23 10:00,23,3.0739,3.0753,3.0722,3.0744,79
HOV13,2013-07-23 10:30,23,3.0737,3.0748,3.0733,3.074,34
HOV13,2013-07-23 11:00,23,3.0734,3.0743,3.0715,3.0728,41
HOV13,2013-07-23 11:30,23,3.0716,3.0731,3.0714,3.0731,151
HOV13,2013-07-23 12:00,23,3.074,3.075,3.0728,3.0742,227
HOV13,2013-07-23 12:30,23,3.0749,3.0769,3.0746,3.0754,169
HOV13,2013-07-23 13:00,23,3.0747,3.0751,3.0687,3.0731,230
HOV13,2013-07-23 13:30,23,3.0732,3.0774,3.0726,3.0761,62
HOV13,2013-07-23 14:00,23,3.0762,3.0805,3.0761,3.0786,24
HOV13,2013-07-23 14:30,23,3.0775,3.0775,3.0768,3.0768,2
HOV13,2013-07-23 15:00,23,3.075,3.0764,3.0749,3.0764,28
HOV13,2013-07-23 15:30,23,3.0764,3.08,3.0762,3.0776,22
HOV13,2013-07-23 16:00,23,3.0786,3.0786,3.0776,3.0776,4
HOV13,2013-07-23 17:00,24,3.0791,3.0794,3.0788,3.0788,4
HOV13,2013-07-23 17:30,24,3.0793,3.0796,3.0786,3.0786,16
HOV13,2013-07-23 18:00,24,3.0786,3.0802,3.0786,3.0802,6
HOV13,2013-07-23 18:30,24,3.0816,3.0816,3.0816,3.0816,5
HOV13,2013-07-23 19:00,24,3.0812,3.0812,3.0812,3.0812,3
HOV13,2013-07-23 19:30,24,3.0807,3.0807,3.0805,3.0805,19
HOV13,2013-07-23 20:00,24,3.0805,3.0805,3.0791,3.0799,50
HOV13,2013-07-23 20:30,24,3.0791,3.0801,3.0781,3.0793,56
HOV13,2013-07-23 21:00,24,3.0746,3.0746,3.0741,3.0741,5
HOV13,2013-07-23 22:00,24,3.0719,3.0719,3.0719,3.0719,1
HOV13,2013-07-24 00:30,24,3.0725,3.0725,3.0725,3.0725,1
HOV13,2013-07-24 02:30,24,3.0778,3.0789,3.0683,3.0691,85
HOV13,2013-07-24 03:00,24,3.068,3.0688,3.0641,3.0649,26
HOV13,2013-07-24 03:30,24,3.0656,3.0656,3.0656,3.0656,1
HOV13,2013-07-24 04:00,24,3.0638,3.0638,3.0614,3.0614,30
HOV13,2013-07-24 04:30,24,3.0622,3.0622,3.0593,3.0606,22
HOV13,2013-07-24 05:00,24,3.062,3.0638,3.062,3.0638,6
HOV13,2013-07-24 05:30,24,3.064,3.0646,3.0607,3.063,27
HOV13,2013-07-24 06:00,24,3.063,3.063,3.0622,3.0622,9
HOV13,2013-07-24 06:30,24,3.0606,3.0616,3.0598,3.0606,58
HOV13,2013-07-24 07:00,24,3.0577,3.0577,3.0543,3.0543,35
HOV13,2013-07-24 07:30,24,3.053,3.0557,3.0498,3.0498,162
HOV13,2013-07-24 08:00,24,3.0503,3.0578,3.0487,3.0573,160
HOV13,2013-07-24 08:30,24,3.0572,3.0611,3.0558,3.0572,157
HOV13,2013-07-24 09:00,24,3.0575,3.0586,3.0518,3.0525,164
HOV13,2013-07-24 09:30,24,3.0552,3.0627,3.0552,3.0607,190
HOV13,2013-07-24 10:00,24,3.061,3.0617,3.0512,3.0524,157
HOV13,2013-07-24 10:30,24,3.0536,3.0536,3.0408,3.0441,216
HOV13,2013-07-24 11:00,24,3.0433,3.0455,3.0338,3.037,191
HOV13,2013-07-24 11:30,24,3.037,3.0382,3.0289,3.0372,131
HOV13,2013-07-24 12:00,24,3.0392,3.0452,3.0392,3.0409,76
HOV13,2013-07-24 12:30,24,3.0416,3.0438,3.0402,3.0409,62
HOV13,2013-07-24 13:00,24,3.0425,3.0539,3.0419,3.0539,122
HOV13,2013-07-24 13:30,24,3.0538,3.0538,3.0513,3.0513,46
HOV13,2013-07-24 14:00,24,3.0514,3.0514,3.0455,3.0506,69
HOV13,2013-07-24 14:30,24,3.047,3.047,3.0462,3.0462,5
HOV13,2013-07-24 15:00,24,3.0469,3.0469,3.0459,3.0459,4
HOV13,2013-07-24 15:30,24,3.0464,3.0468,3.0458,3.0458,10
HOV13,2013-07-24 18:00,25,3.04,3.0402,3.04,3.0402,2
HOV13,2013-07-24 18:30,25,3.038,3.038,3.038,3.038,1
HOV13,2013-07-24 19:00,25,3.0352,3.0352,3.0318,3.0318,14
HOV13,2013-07-24 19:30,25,3.0325,3.0371,3.0325,3.0332,37
HOV13,2013-07-24 20:00,25,3.034,3.0345,3.0325,3.0331,21
HOV13,2013-07-24 21:00,25,3.029,3.029,3.0282,3.0282,9
HOV13,2013-07-24 21:30,25,3.0295,3.0295,3.029,3.0295,4
HOV13,2013-07-24 22:30,25,3.0295,3.0295,3.0295,3.0295,1
HOV13,2013-07-25 00:00,25,3.0304,3.0304,3.0288,3.0295,11
HOV13,2013-07-25 00:30,25,3.028,3.028,3.028,3.028,1
HOV13,2013-07-25 01:00,25,3.0254,3.0254,3.0238,3.0238,2
HOV13,2013-07-25 02:00,25,3.0274,3.0297,3.0274,3.0286,6
HOV13,2013-07-25 02:30,25,3.0269,3.0269,3.0235,3.0237,4
HOV13,2013-07-25 03:00,25,3.0276,3.032,3.0276,3.0281,10
HOV13,2013-07-25 03:30,25,3.0282,3.0291,3.0248,3.0257,7
HOV13,2013-07-25 04:00,25,3.03,3.03,3.0247,3.0247,10
HOV13,2013-07-25 04:30,25,3.0232,3.0256,3.0227,3.025,79
HOV13,2013-07-25 05:00,25,3.0249,3.0294,3.0247,3.0294,83
HOV13,2013-07-25 05:30,25,3.0287,3.0289,3.0262,3.0265,117
HOV13,2013-07-25 06:00,25,3.0298,3.0298,3.0298,3.0298,1
HOV13,2013-07-25 07:00,25,3.0268,3.0268,3.0189,3.0209,84
HOV13,2013-07-25 07:30,25,3.0209,3.0334,3.0209,3.0277,131
HOV13,2013-07-25 08:00,25,3.0286,3.0441,3.0286,3.0388,180
HOV13,2013-07-25 08:30,25,3.0402,3.0402,3.0209,3.0229,367
HOV13,2013-07-25 09:00,25,3.0228,3.0238,3.0075,3.0128,575
HOV13,2013-07-25 09:30,25,3.0141,3.0337,3.014,3.0316,239
HOV13,2013-07-25 10:00,25,3.0332,3.0366,3.033,3.0366,173
HOV13,2013-07-25 10:30,25,3.0351,3.05,3.0332,3.0472,124
HOV13,2013-07-25 11:00,25,3.0473,3.0527,3.0455,3.0506,110
HOV13,2013-07-25 11:30,25,3.0499,3.0509,3.0442,3.0495,74
HOV13,2013-07-25 12:00,25,3.0493,3.0504,3.0426,3.044,61
HOV13,2013-07-25 12:30,25,3.0453,3.0465,3.0405,3.0421,32
HOV13,2013-07-25 13:00,25,3.0416,3.0475,3.0376,3.0425,170
HOV13,2013-07-25 13:30,25,3.0441,3.0442,3.0413,3.0414,24
HOV13,2013-07-25 14:00,25,3.0413,3.0485,3.0413,3.0448,37
HOV13,2013-07-25 14:30,25,3.0425,3.0432,3.0412,3.0428,35
HOV13,2013-07-25 15:00,25,3.0421,3.0436,3.0385,3.0386,28
HOV13,2013-07-25 15:30,25,3.0393,3.0393,3.0393,3.0393,3
HOV13,2013-07-25 16:00,25,3.038,3.038,3.038,3.038,1
HOV13,2013-07-25 17:00,26,3.0374,3.0378,3.0374,3.0376,12
HOV13,2013-07-25 17:30,26,3.0372,3.0375,3.0372,3.0375,18
HOV13,2013-07-25 18:30,26,3.0374,3.0378,3.0374,3.0378,4
HOV13,2013-07-25 19:00,26,3.0387,3.039,3.0387,3.039,4
HOV13,2013-07-25 20:00,26,3.0401,3.0401,3.0401,3.0401,1
HOV13,2013-07-25 20:30,26,3.04,3.04,3.04,3.04,1
HOV13,2013-07-25 21:00,26,3.0409,3.0409,3.0409,3.0409,5
HOV13,2013-07-25 22:00,26,3.0386,3.0386,3.0386,3.0386,1
HOV13,2013-07-25 23:00,26,3.04,3.04,3.04,3.04,1
HOV13,2013-07-25 23:30,26,3.0378,3.0378,3.0374,3.0378,47
HOV13,2013-07-26 00:00,26,3.0377,3.0378,3.0354,3.0377,63
HOV13,2013-07-26 00:30,26,3.0377,3.0378,3.035,3.0373,57
HOV13,2013-07-26 01:00,26,3.0375,3.0378,3.0345,3.0345,22
HOV13,2013-07-26 01:30,26,3.0339,3.0339,3.0337,3.0337,5
HOV13,2013-07-26 02:00,26,3.0293,3.0293,3.0293,3.0293,1
HOV13,2013-07-26 02:30,26,3.0297,3.0305,3.0261,3.0296,123
HOV13,2013-07-26 03:00,26,3.0282,3.0286,3.0276,3.0276,45
HOV13,2013-07-26 03:30,26,3.0249,3.0249,3.0249,3.0249,1
HOV13,2013-07-26 04:00,26,3.0292,3.0301,3.0292,3.0301,6
HOV13,2013-07-26 04:30,26,3.028,3.0288,3.0269,3.0287,6
HOV13,2013-07-26 05:00,26,3.0273,3.0302,3.0273,3.0302,39
HOV13,2013-07-26 05:30,26,3.0285,3.0285,3.0277,3.0277,3
HOV13,2013-07-26 06:00,26,3.025,3.025,3.0235,3.0235,4
HOV13,2013-07-26 06:30,26,3.0245,3.0245,3.0226,3.0226,8
HOV13,2013-07-26 07:00,26,3.0223,3.0258,3.0208,3.0252,47
HOV13,2013-07-26 07:30,26,3.0247,3.0249,3.02,3.0233,100
HOV13,2013-07-26 08:00,26,3.026,3.0293,3.023,3.0292,95
HOV13,2013-07-26 08:30,26,3.0288,3.0292,3.025,3.027,143
HOV13,2013-07-26 09:00,26,3.0262,3.0276,3.01,3.0117,171
HOV13,2013-07-26 09:30,26,3.0111,3.0133,3.003,3.0044,280
HOV13,2013-07-26 10:00,26,3.005,3.0163,3.005,3.0134,99
HOV13,2013-07-26 10:30,26,3.0125,3.0156,3.0106,3.0114,86
HOV13,2013-07-26 11:00,26,3.0129,3.0166,3.0102,3.0151,31
HOV13,2013-07-26 11:30,26,3.0155,3.0158,3.0115,3.0124,47
HOV13,2013-07-26 12:00,26,3.0123,3.0167,3.0104,3.0157,63
HOV13,2013-07-26 12:30,26,3.0159,3.0179,3.013,3.0141,166
HOV13,2013-07-26 13:00,26,3.0139,3.0176,3.011,3.0175,348
HOV13,2013-07-26 13:30,26,3.0168,3.0216,3.016,3.0195,100
HOV13,2013-07-26 14:00,26,3.0187,3.0187,3.0158,3.0158,19
HOV13,2013-07-26 14:30,26,3.0164,3.0172,3.0161,3.0161,66
HOV13,2013-07-26 15:00,26,3.0171,3.0171,3.0171,3.0171,2
HOV13,2013-07-28 17:00,29,3.0127,3.0153,3.0116,3.0116,11
HOV13,2013-07-28 17:30,29,3.0128,3.0133,3.0122,3.0122,4
HOV13,2013-07-28 18:00,29,3.0142,3.0154,3.0138,3.0154,6
HOV13,2013-07-28 18:30,29,3.0152,3.0152,3.0152,3.0152,1
HOV13,2013-07-28 22:30,29,3.0144,3.0144,3.0144,3.0144,6
HOV13,2013-07-28 23:30,29,3.0131,3.0136,3.0131,3.0136,18
HOV13,2013-07-29 00:00,29,3.0163,3.0163,3.0159,3.0159,2
HOV13,2013-07-29 02:00,29,3.0167,3.0167,3.0167,3.0167,1
HOV13,2013-07-29 02:30,29,3.0129,3.0129,3.0129,3.0129,1
HOV13,2013-07-29 03:00,29,3.0109,3.0109,3.0067,3.0067,11
HOV13,2013-07-29 04:00,29,3.0174,3.0186,3.017,3.0175,6
HOV13,2013-07-29 04:30,29,3.0183,3.0245,3.0183,3.0245,6
HOV13,2013-07-29 05:00,29,3.025,3.0283,3.025,3.0283,2
HOV13,2013-07-29 05:30,29,3.0311,3.0332,3.0299,3.0299,11
HOV13,2013-07-29 06:00,29,3.027,3.027,3.0254,3.0254,3
HOV13,2013-07-29 06:30,29,3.0267,3.0309,3.0266,3.0309,6
HOV13,2013-07-29 07:00,29,3.0315,3.04,3.0303,3.0371,34
HOV13,2013-07-29 07:30,29,3.0363,3.0387,3.0278,3.0297,120
HOV13,2013-07-29 08:00,29,3.0308,3.0328,3.0245,3.0248,339
HOV13,2013-07-29 08:30,29,3.0246,3.0253,3.008,3.0081,377
HOV13,2013-07-29 09:00,29,3.0076,3.0111,3.005,3.0105,199
HOV13,2013-07-29 09:30,29,3.0113,3.0202,3.011,3.0198,120
HOV13,2013-07-29 10:00,29,3.021,3.0264,3.0209,3.0214,115
HOV13,2013-07-29 10:30,29,3.02,3.0209,3.0154,3.0208,102
HOV13,2013-07-29 11:00,29,3.0218,3.0252,3.0216,3.0251,214
HOV13,2013-07-29 11:30,29,3.0258,3.0291,3.0255,3.0272,81
HOV13,2013-07-29 12:00,29,3.0274,3.0274,3.0229,3.0238,23
HOV13,2013-07-29 12:30,29,3.0268,3.0283,3.0233,3.0233,106
HOV13,2013-07-29 13:00,29,3.0242,3.0242,3.0187,3.0223,135
HOV13,2013-07-29 13:30,29,3.0225,3.0235,3.0216,3.0231,36
HOV13,2013-07-29 14:00,29,3.0243,3.0243,3.0198,3.0198,28
HOV13,2013-07-29 14:30,29,3.0204,3.022,3.0204,3.0212,17
HOV13,2013-07-29 15:30,29,3.0228,3.0228,3.0228,3.0228,1
HOV13,2013-07-29 16:00,29,3.0217,3.0217,3.0217,3.0217,1
HOV13,2013-07-29 17:30,30,3.02,3.02,3.02,3.02,1
HOV13,2013-07-29 19:00,30,3.0167,3.0167,3.0167,3.0167,1
HOV13,2013-07-29 19:30,30,3.018,3.0181,3.018,3.0181,2
HOV13,2013-07-29 20:00,30,3.0195,3.0197,3.0195,3.0195,3
HOV13,2013-07-29 21:00,30,3.0178,3.0178,3.017,3.017,2
HOV13,2013-07-29 21:30,30,3.0164,3.0164,3.0164,3.0164,1
HOV13,2013-07-29 22:00,30,3.0171,3.0171,3.0163,3.0163,3
HOV13,2013-07-30 00:30,30,3.0151,3.0151,3.0151,3.0151,1
HOV13,2013-07-30 01:00,30,3.0157,3.0166,3.0157,3.0166,2
HOV13,2013-07-30 02:00,30,3.0157,3.0157,3.0157,3.0157,2
HOV13,2013-07-30 02:30,30,3.0115,3.0115,3.0078,3.0106,4
HOV13,2013-07-30 03:00,30,3.0138,3.0172,3.0138,3.016,3
HOV13,2013-07-30 03:30,30,3.0169,3.0169,3.0167,3.0167,6
HOV13,2013-07-30 04:00,30,3.0172,3.0176,3.0172,3.0176,2
HOV13,2013-07-30 04:30,30,3.0121,3.0124,3.012,3.0124,4
HOV13,2013-07-30 05:00,30,3.0155,3.0155,3.0133,3.0133,5
HOV13,2013-07-30 05:30,30,3.013,3.0144,3.013,3.0144,4
HOV13,2013-07-30 06:00,30,3.0169,3.0173,3.0161,3.0173,10
HOV13,2013-07-30 06:30,30,3.0165,3.0165,3.0121,3.0123,4
HOV13,2013-07-30 07:00,30,3.013,3.014,3.0111,3.012,25
HOV13,2013-07-30 07:30,30,3.0119,3.0158,3.011,3.011,74
HOV13,2013-07-30 08:00,30,3.0106,3.0187,3.0105,3.0144,102
HOV13,2013-07-30 08:30,30,3.0139,3.0192,3.0135,3.0158,117
HOV13,2013-07-30 09:00,30,3.0166,3.0201,3.0158,3.0161,64
HOV13,2013-07-30 09:30,30,3.0161,3.0168,3.0112,3.0136,64
HOV13,2013-07-30 10:00,30,3.0146,3.016,3.0088,3.0103,130
HOV13,2013-07-30 10:30,30,3.0098,3.0146,3.0062,3.0144,66
HOV13,2013-07-30 11:00,30,3.0143,3.0163,3.0143,3.0162,99
HOV13,2013-07-30 11:30,30,3.0174,3.0174,3.0085,3.0092,103
HOV13,2013-07-30 12:00,30,3.0097,3.0103,3.0037,3.0054,98
HOV13,2013-07-30 12:30,30,3.0048,3.0091,3.0032,3.0091,92
HOV13,2013-07-30 13:00,30,3.0073,3.0126,3.0073,3.0122,154
HOV13,2013-07-30 13:30,30,3.0115,3.0141,3.0113,3.0113,30
HOV13,2013-07-30 14:00,30,3.0142,3.0151,3.0131,3.0135,21
HOV13,2013-07-30 14:30,30,3.013,3.0149,3.0128,3.0138,13
HOV13,2013-07-30 15:00,30,3.0138,3.0138,3.0131,3.0131,6
HOV13,2013-07-30 15:30,30,3.011,3.0111,3.0083,3.0083,7
HOV13,2013-07-30 18:30,31,3.0053,3.0053,3.0053,3.0053,1
HOV13,2013-07-30 19:00,31,3.008,3.0083,3.008,3.008,12
HOV13,2013-07-30 20:30,31,3.0091,3.0091,3.0091,3.0091,1
HOV13,2013-07-30 21:00,31,3.0134,3.0134,3.0134,3.0134,1
HOV13,2013-07-31 02:00,31,3.0107,3.0107,3.0092,3.0092,7
HOV13,2013-07-31 02:30,31,3.0096,3.0096,3.0096,3.0096,1
HOV13,2013-07-31 03:00,31,3.0104,3.0114,3.0091,3.0091,13
HOV13,2013-07-31 03:30,31,3.0112,3.0114,3.0082,3.0096,14
HOV13,2013-07-31 04:00,31,3.0051,3.0051,2.9935,2.9937,28
HOV13,2013-07-31 04:30,31,2.9967,2.999,2.9967,2.998,7
HOV13,2013-07-31 05:00,31,2.9983,3.0014,2.9983,3.0014,3
HOV13,2013-07-31 05:30,31,2.9966,2.9966,2.9957,2.9957,2
HOV13,2013-07-31 06:00,31,2.9931,2.9969,2.9931,2.9963,12
HOV13,2013-07-31 06:30,31,2.9968,2.9968,2.9956,2.9966,6
HOV13,2013-07-31 07:00,31,2.9984,3.0009,2.9934,3.0009,100
HOV13,2013-07-31 07:30,31,3.0011,3.007,2.9977,3.0014,100
HOV13,2013-07-31 08:00,31,3.003,3.0034,2.9795,2.9833,491
HOV13,2013-07-31 08:30,31,2.9834,2.9974,2.9827,2.9958,455
HOV13,2013-07-31 09:00,31,2.996,3.0018,2.9943,3.0012,176
HOV13,2013-07-31 09:30,31,2.9994,3.009,2.9965,3.0079,154
HOV13,2013-07-31 10:00,31,3.008,3.04,3.008,3.035,797
HOV13,2013-07-31 10:30,31,3.0348,3.0377,3.0281,3.0352,374
HOV13,2013-07-31 11:00,31,3.0362,3.0497,3.0337,3.0467,218
HOV13,2013-07-31 11:30,31,3.0449,3.0478,3.0427,3.0435,137
HOV13,2013-07-31 12:00,31,3.0426,3.0478,3.0414,3.0466,139
HOV13,2013-07-31 12:30,31,3.0482,3.0512,3.0465,3.0498,175
HOV13,2013-07-31 13:00,31,3.0494,3.0591,3.0379,3.0586,778
HOV13,2013-07-31 13:30,31,3.0577,3.0612,3.0563,3.0569,186
HOV13,2013-07-31 14:00,31,3.0564,3.0568,3.0526,3.0539,194
HOV13,2013-07-31 14:30,31,3.0536,3.0556,3.0531,3.0555,16
HOV13,2013-07-31 15:00,31,3.055,3.0571,3.055,3.0558,80
HOV13,2013-07-31 15:30,31,3.0571,3.0583,3.0571,3.0583,27
HOV13,2013-07-31 19:00,1,3.0575,3.0576,3.0575,3.0576,21
HOV13,2013-07-31 19:30,1,3.0595,3.065,3.0595,3.065,4
HOV13,2013-07-31 20:30,1,3.0625,3.0625,3.0625,3.0625,1
HOV13,2013-07-31 21:00,1,3.0604,3.0604,3.0604,3.0604,1
HOV13,2013-07-31 23:00,1,3.0562,3.0563,3.0554,3.0554,6
HOV13,2013-07-31 23:30,1,3.0569,3.0579,3.0569,3.0576,3
HOV13,2013-08-01 00:00,1,3.0571,3.0587,3.0571,3.0587,5
HOV13,2013-08-01 01:00,1,3.0591,3.0591,3.0591,3.0591,1
HOV13,2013-08-01 01:30,1,3.0646,3.0646,3.0588,3.0588,2
HOV13,2013-08-01 02:00,1,3.0605,3.0606,3.0604,3.0606,5
HOV13,2013-08-01 03:30,1,3.0645,3.0775,3.0645,3.0775,62
HOV13,2013-08-01 04:00,1,3.0834,3.0903,3.0832,3.0881,41
HOV13,2013-08-01 04:30,1,3.0874,3.0874,3.0805,3.0818,33
HOV13,2013-08-01 05:00,1,3.0812,3.0859,3.0812,3.0859,7
HOV13,2013-08-01 05:30,1,3.0859,3.1043,3.0859,3.0963,29
HOV13,2013-08-01 06:00,1,3.0957,3.0957,3.084,3.089,60
HOV13,2013-08-01 06:30,1,3.089,3.092,3.0878,3.0908,60
HOV13,2013-08-01 07:00,1,3.0924,3.0963,3.092,3.0959,68
HOV13,2013-08-01 07:30,1,3.0957,3.0964,3.0737,3.0746,252
HOV13,2013-08-01 08:00,1,3.0756,3.0771,3.0681,3.0771,431
HOV13,2013-08-01 08:30,1,3.0758,3.0869,3.0758,3.0845,365
HOV13,2013-08-01 09:00,1,3.0845,3.0946,3.0819,3.0913,340
HOV13,2013-08-01 09:30,1,3.0901,3.1003,3.0894,3.0961,253
HOV13,2013-08-01 10:00,1,3.0964,3.0964,3.0895,3.091,233
HOV13,2013-08-01 10:30,1,3.0908,3.0935,3.0886,3.093,271
HOV13,2013-08-01 11:00,1,3.0934,3.0963,3.0926,3.0939,218
HOV13,2013-08-01 11:30,1,3.0943,3.0947,3.092,3.0931,191
HOV13,2013-08-01 12:00,1,3.0929,3.0946,3.09,3.093,250
HOV13,2013-08-01 12:30,1,3.0928,3.0953,3.0909,3.0943,265
HOV13,2013-08-01 13:00,1,3.0946,3.1006,3.0932,3.0982,697
HOV13,2013-08-01 13:30,1,3.0975,3.0989,3.0959,3.0969,117
HOV13,2013-08-01 14:00,1,3.0968,3.0996,3.0965,3.0977,119
HOV13,2013-08-01 14:30,1,3.096,3.0969,3.0952,3.0952,37
HOV13,2013-08-01 15:00,1,3.0941,3.0957,3.0941,3.0951,3
HOV13,2013-08-01 15:30,1,3.0956,3.0984,3.0956,3.0984,8
HOV13,2013-08-01 16:00,1,3.0991,3.1011,3.0991,3.1011,31
HOV13,2013-08-01 17:30,2,3.1,3.1,3.1,3.1,1
HOV13,2013-08-01 19:00,2,3.1033,3.1033,3.1032,3.1032,3
HOV13,2013-08-01 20:00,2,3.105,3.105,3.105,3.105,1
HOV13,2013-08-01 20:30,2,3.1055,3.1055,3.1048,3.1048,6
HOV13,2013-08-01 21:00,2,3.1063,3.1064,3.1063,3.1064,4
HOV13,2013-08-01 23:00,2,3.1043,3.1043,3.1043,3.1043,1
HOV13,2013-08-01 23:30,2,3.1086,3.1086,3.1086,3.1086,1
HOV13,2013-08-02 00:00,2,3.1087,3.1087,3.1081,3.1081,2
HOV13,2013-08-02 00:30,2,3.1017,3.1025,3.1013,3.1025,4
HOV13,2013-08-02 02:30,2,3.0986,3.0997,3.0979,3.0997,3
HOV13,2013-08-02 03:30,2,3.096,3.096,3.0904,3.0904,5
HOV13,2013-08-02 04:00,2,3.0953,3.0953,3.0953,3.0953,1
HOV13,2013-08-02 04:30,2,3.0961,3.0961,3.0961,3.0961,1
HOV13,2013-08-02 05:00,2,3.0967,3.0967,3.0957,3.0957,2
HOV13,2013-08-02 05:30,2,3.0954,3.0954,3.0907,3.0907,4
HOV13,2013-08-02 06:00,2,3.0931,3.0931,3.0905,3.0905,19
HOV13,2013-08-02 06:30,2,3.0912,3.0923,3.09,3.0914,29
HOV13,2013-08-02 07:00,2,3.0924,3.0932,3.0872,3.0929,73
HOV13,2013-08-02 07:30,2,3.0906,3.0906,3.0697,3.0827,154
HOV13,2013-08-02 08:00,2,3.082,3.0824,3.0675,3.078,314
HOV13,2013-08-02 08:30,2,3.076,3.0805,3.0684,3.0718,318
HOV13,2013-08-02 09:00,2,3.07,3.0776,3.0695,3.0766,235
HOV13,2013-08-02 09:30,2,3.0764,3.0812,3.07,3.0714,187
HOV13,2013-08-02 10:00,2,3.0698,3.0743,3.063,3.0719,357
HOV13,2013-08-02 10:30,2,3.0719,3.0777,3.0705,3.0747,329
HOV13,2013-08-02 11:00,2,3.0761,3.0827,3.0758,3.0761,78
HOV13,2013-08-02 11:30,2,3.0771,3.0781,3.073,3.0774,222
HOV13,2013-08-02 12:00,2,3.0774,3.0776,3.0745,3.0772,48
HOV13,2013-08-02 12:30,2,3.0768,3.0772,3.073,3.0741,152
HOV13,2013-08-02 13:00,2,3.0745,3.0762,3.0718,3.0754,247
HOV13,2013-08-02 13:30,2,3.0755,3.0755,3.0711,3.0719,47
HOV13,2013-08-02 14:00,2,3.0733,3.0803,3.073,3.0803,144
HOV13,2013-08-02 14:30,2,3.0783,3.0784,3.0782,3.0784,8
HOV13,2013-08-02 15:00,2,3.0745,3.0745,3.0716,3.0727,5
HOV13,2013-08-02 15:30,2,3.0732,3.0732,3.0732,3.0732,2
HOV13,2013-08-04 17:00,5,3.07,3.0725,3.07,3.0725,3
HOV13,2013-08-04 19:00,5,3.0702,3.0702,3.0607,3.063,6
HOV13,2013-08-05 01:00,5,3.0818,3.0818,3.0802,3.0802,5
HOV13,2013-08-05 02:00,5,3.0786,3.0786,3.0786,3.0786,1
HOV13,2013-08-05 02:30,5,3.0825,3.0838,3.0825,3.0838,3
HOV13,2013-08-05 03:00,5,3.0821,3.0821,3.0808,3.0808,2
HOV13,2013-08-05 03:30,5,3.0792,3.0792,3.0655,3.0655,16
HOV13,2013-08-05 04:00,5,3.0688,3.0697,3.0506,3.0506,70
HOV13,2013-08-05 04:30,5,3.0508,3.0533,3.0508,3.0533,11
HOV13,2013-08-05 05:00,5,3.0542,3.0546,3.0525,3.0525,13
HOV13,2013-08-05 05:30,5,3.0537,3.0545,3.049,3.0498,11
HOV13,2013-08-05 06:00,5,3.0492,3.0496,3.0361,3.0387,97
HOV13,2013-08-05 06:30,5,3.0399,3.0402,3.0381,3.0389,9
HOV13,2013-08-05 07:00,5,3.0374,3.039,3.0335,3.036,23
HOV13,2013-08-05 07:30,5,3.0351,3.0441,3.0347,3.0415,159
HOV13,2013-08-05 08:00,5,3.0398,3.0408,3.0251,3.0302,383
HOV13,2013-08-05 08:30,5,3.0291,3.0354,3.0276,3.034,147
HOV13,2013-08-05 09:00,5,3.0333,3.0386,3.0327,3.0377,153
HOV13,2013-08-05 09:30,5,3.0392,3.0564,3.0388,3.0533,293
HOV13,2013-08-05 10:00,5,3.0538,3.0679,3.0527,3.0659,183
HOV13,2013-08-05 10:30,5,3.065,3.066,3.0607,3.0651,82
HOV13,2013-08-05 11:00,5,3.065,3.0678,3.064,3.0642,78
HOV13,2013-08-05 11:30,5,3.0647,3.0655,3.0633,3.0655,140
HOV13,2013-08-05 12:00,5,3.065,3.0675,3.0641,3.0672,107
HOV13,2013-08-05 12:30,5,3.0672,3.0676,3.0626,3.0626,66
HOV13,2013-08-05 13:00,5,3.0608,3.0641,3.0535,3.0569,179
HOV13,2013-08-05 13:30,5,3.0563,3.0581,3.0563,3.0577,98
HOV13,2013-08-05 14:00,5,3.0576,3.0584,3.054,3.0556,243
HOV13,2013-08-05 14:30,5,3.055,3.0552,3.0529,3.0529,17
HOV13,2013-08-05 15:00,5,3.0523,3.0523,3.0523,3.0523,1
HOV13,2013-08-05 17:30,6,3.0547,3.0549,3.0547,3.0549,2
HOV13,2013-08-05 18:30,6,3.0526,3.0526,3.0525,3.0525,2
HOV13,2013-08-05 19:30,6,3.0511,3.0511,3.0511,3.0511,1
HOV13,2013-08-05 20:00,6,3.05,3.05,3.05,3.05,1
HOV13,2013-08-05 21:00,6,3.0501,3.0501,3.0501,3.0501,1
HOV13,2013-08-05 21:30,6,3.0477,3.0477,3.047,3.047,6
HOV13,2013-08-05 22:00,6,3.0459,3.0459,3.0459,3.0459,1
HOV13,2013-08-05 23:00,6,3.0454,3.0454,3.0454,3.0454,1
HOV13,2013-08-06 00:30,6,3.0462,3.0462,3.0462,3.0462,1
HOV13,2013-08-06 01:00,6,3.0461,3.0462,3.0458,3.0458,4
HOV13,2013-08-06 01:30,6,3.0481,3.0481,3.0481,3.0481,1
HOV13,2013-08-06 02:00,6,3.0471,3.0512,3.0408,3.0414,34
HOV13,2013-08-06 02:30,6,3.0414,3.0436,3.0402,3.0435,23
HOV13,2013-08-06 03:00,6,3.0487,3.0487,3.0399,3.0399,15
HOV13,2013-08-06 03:30,6,3.0426,3.0463,3.0421,3.044,15
HOV13,2013-08-06 04:00,6,3.0479,3.0643,3.0478,3.0643,60
HOV13,2013-08-06 04:30,6,3.0631,3.0631,3.0567,3.0599,52
HOV13,2013-08-06 05:00,6,3.0631,3.0672,3.0567,3.0573,42
HOV13,2013-08-06 05:30,6,3.0563,3.0563,3.0543,3.0547,7
HOV13,2013-08-06 06:00,6,3.0548,3.06,3.0502,3.06,54
HOV13,2013-08-06 06:30,6,3.0612,3.0647,3.0592,3.06,39
HOV13,2013-08-06 07:00,6,3.0577,3.0656,3.0577,3.0591,95
HOV13,2013-08-06 07:30,6,3.0615,3.0628,3.0408,3.0471,838
HOV13,2013-08-06 08:00,6,3.047,3.0471,3.0077,3.0281,1095
HOV13,2013-08-06 08:30,6,3.0286,3.031,3.0199,3.0235,733
HOV13,2013-08-06 09:00,6,3.02,3.0232,3.0152,3.0188,304
HOV13,2013-08-06 09:30,6,3.019,3.0264,3.0128,3.0129,409
HOV13,2013-08-06 10:00,6,3.0137,3.0149,3.0017,3.0066,908
HOV13,2013-08-06 10:30,6,3.0071,3.0206,3.0021,3.0203,342
HOV13,2013-08-06 11:00,6,3.021,3.04,3.02,3.0227,628
HOV13,2013-08-06 11:30,6,3.0248,3.0278,3.0243,3.0249,387
HOV13,2013-08-06 12:00,6,3.0253,3.0253,3.0181,3.0186,92
HOV13,2013-08-06 12:30,6,3.0163,3.017,3.0097,3.0121,135
HOV13,2013-08-06 13:00,6,3.0091,3.0201,3.0091,3.014,544
HOV13,2013-08-06 13:30,6,3.0141,3.0155,3.0131,3.0136,65
HOV13,2013-08-06 14:00,6,3.0134,3.0185,3.0134,3.0162,252
HOV13,2013-08-06 14:30,6,3.0179,3.0179,3.0163,3.0167,37
HOV13,2013-08-06 15:00,6,3.0186,3.02,3.0186,3.02,12
HOV13,2013-08-06 15:30,6,3.017,3.0175,3.017,3.0175,6
HOV13,2013-08-06 16:00,6,3.0199,3.0199,3.0175,3.0175,3
HOV13,2013-08-06 18:00,7,3.0155,3.0163,3.0155,3.0163,2
HOV13,2013-08-06 18:30,7,3.0132,3.0132,3.0132,3.0132,1
HOV13,2013-08-06 19:30,7,3.0125,3.0125,3.0125,3.0125,1
HOV13,2013-08-06 20:30,7,3.0115,3.0115,3.0115,3.0115,1
HOV13,2013-08-06 21:30,7,3.0121,3.0121,3.0121,3.0121,1
HOV13,2013-08-06 22:00,7,3.0101,3.0101,3.01,3.01,4
HOV13,2013-08-06 22:30,7,3.0096,3.0096,3.0096,3.0096,1
HOV13,2013-08-06 23:00,7,3.0097,3.0097,3.0097,3.0097,1
HOV13,2013-08-06 23:30,7,3.0075,3.0075,3.0075,3.0075,1
HOV13,2013-08-07 01:00,7,3.0053,3.0053,3.0043,3.0043,2
HOV13,2013-08-07 01:30,7,3.0067,3.0077,3.0064,3.0077,12
HOV13,2013-08-07 02:00,7,3.0088,3.0121,3.0088,3.0106,4
HOV13,2013-08-07 02:30,7,3.0085,3.0085,3.0042,3.0069,14
HOV13,2013-08-07 03:30,7,3.0036,3.0107,3.0036,3.0102,13
HOV13,2013-08-07 04:30,7,3.0122,3.0122,3.0021,3.0044,36
HOV13,2013-08-07 05:00,7,3.005,3.0108,3.005,3.0065,38
HOV13,2013-08-07 05:30,7,3.0055,3.0087,2.9994,2.9994,60
HOV13,2013-08-07 06:00,7,3.0017,3.0017,2.9987,3.0007,15
HOV13,2013-08-07 06:30,7,3.0012,3.003,2.9981,2.9988,103
HOV13,2013-08-07 07:00,7,2.9998,3.0007,2.9952,2.9981,314
HOV13,2013-08-07 07:30,7,2.998,2.9993,2.9927,2.9927,370
HOV13,2013-08-07 08:00,7,2.9943,2.995,2.9674,2.9879,1777
HOV13,2013-08-07 08:30,7,2.9874,3.0036,2.9859,2.9965,922
HOV13,2013-08-07 09:00,7,2.9965,2.9979,2.9883,2.9885,1117
HOV13,2013-08-07 09:30,7,2.9875,2.9934,2.972,2.9751,1643
HOV13,2013-08-07 10:00,7,2.9747,2.9952,2.9729,2.9831,807
HOV13,2013-08-07 10:30,7,2.9837,2.9877,2.9777,2.9813,416
HOV13,2013-08-07 11:00,7,2.9812,2.9849,2.9767,2.9776,360
HOV13,2013-08-07 11:30,7,2.9766,2.9796,2.9741,2.976,315
HOV13,2013-08-07 12:00,7,2.9761,2.9799,2.9758,2.9785,488
HOV13,2013-08-07 12:30,7,2.9785,2.9788,2.9721,2.9744,486
HOV13,2013-08-07 13:00,7,2.9736,2.9769,2.9674,2.9709,865
HOV13,2013-08-07 13:30,7,2.971,2.9719,2.9694,2.9697,127
HOV13,2013-08-07 14:00,7,2.9699,2.9752,2.9692,2.9739,332
HOV13,2013-08-07 14:30,7,2.975,2.975,2.9687,2.9687,58
HOV13,2013-08-07 15:00,7,2.9702,2.973,2.9702,2.973,43
HOV13,2013-08-07 15:30,7,2.973,2.973,2.972,2.972,7
HOV13,2013-08-07 16:00,7,2.9725,2.9725,2.9725,2.9725,5
HOV13,2013-08-07 17:00,8,2.9714,2.9749,2.9707,2.9749,8
HOV13,2013-08-07 17:30,8,2.9756,2.9756,2.9756,2.9756,2
HOV13,2013-08-07 18:00,8,2.9745,2.9759,2.9745,2.9758,11
HOV13,2013-08-07 18:30,8,2.9746,2.9746,2.9743,2.9743,12
HOV13,2013-08-07 19:00,8,2.9745,2.9759,2.9744,2.9758,24
HOV13,2013-08-07 19:30,8,2.9759,2.9766,2.9759,2.9766,7
HOV13,2013-08-07 20:00,8,2.9772,2.9786,2.9768,2.9773,84
HOV13,2013-08-07 20:30,8,2.9781,2.9781,2.977,2.9771,54
HOV13,2013-08-07 21:00,8,2.9781,2.9786,2.9781,2.9786,11
HOV13,2013-08-07 21:30,8,2.9784,2.9793,2.9783,2.9788,5
HOV13,2013-08-07 22:00,8,2.9792,2.9818,2.9792,2.9808,34
HOV13,2013-08-07 22:30,8,2.9808,2.9808,2.9801,2.9803,11
HOV13,2013-08-07 23:00,8,2.9795,2.9795,2.9795,2.9795,1
HOV13,2013-08-07 23:30,8,2.9808,2.9809,2.9797,2.9809,3
HOV13,2013-08-08 00:00,8,2.9803,2.9803,2.9799,2.9799,2
HOV13,2013-08-08 00:30,8,2.9775,2.9775,2.9775,2.9775,1
HOV13,2013-08-08 01:00,8,2.9739,2.9753,2.9728,2.975,6
HOV13,2013-08-08 02:00,8,2.9751,2.9751,2.9693,2.9693,16
HOV13,2013-08-08 02:30,8,2.9702,2.9702,2.9675,2.9675,11
HOV13,2013-08-08 03:00,8,2.9675,2.9737,2.9675,2.9721,36
HOV13,2013-08-08 03:30,8,2.967,2.967,2.96,2.964,31
HOV13,2013-08-08 04:00,8,2.9624,2.9655,2.9592,2.9653,31
HOV13,2013-08-08 04:30,8,2.964,2.9645,2.9628,2.9645,5
HOV13,2013-08-08 05:00,8,2.9671,2.9689,2.9653,2.968,24
HOV13,2013-08-08 05:30,8,2.9662,2.9714,2.9662,2.9707,89
HOV13,2013-08-08 06:00,8,2.9702,2.9702,2.9652,2.9652,22
HOV13,2013-08-08 06:30,8,2.9646,2.965,2.9618,2.965,36
HOV13,2013-08-08 07:00,8,2.9638,2.964,2.9587,2.9623,169
HOV13,2013-08-08 07:30,8,2.9624,2.9646,2.9588,2.9588,295
HOV13,2013-08-08 08:00,8,2.9583,2.9599,2.9375,2.9471,1602
HOV13,2013-08-08 08:30,8,2.9471,2.9561,2.9471,2.9537,660
HOV13,2013-08-08 09:00,8,2.9536,2.9536,2.9429,2.9429,1100
HOV13,2013-08-08 09:30,8,2.9422,2.9422,2.9261,2.9368,1103
HOV13,2013-08-08 10:00,8,2.936,2.9448,2.9328,2.9423,828
HOV13,2013-08-08 10:30,8,2.9414,2.9429,2.9369,2.9389,560
HOV13,2013-08-08 11:00,8,2.9394,2.9403,2.9339,2.9362,572
HOV13,2013-08-08 11:30,8,2.9362,2.937,2.934,2.9364,388
HOV13,2013-08-08 12:00,8,2.9367,2.9422,2.9357,2.9407,375
HOV13,2013-08-08 12:30,8,2.9405,2.9406,2.9371,2.9387,398
HOV13,2013-08-08 13:00,8,2.9381,2.9665,2.9378,2.9625,1169
HOV13,2013-08-08 13:30,8,2.9626,2.963,2.9586,2.9609,105
HOV13,2013-08-08 14:00,8,2.9615,2.9666,2.961,2.9625,132
HOV13,2013-08-08 14:30,8,2.9627,2.9646,2.9623,2.9646,22
HOV13,2013-08-08 15:00,8,2.966,2.9666,2.9603,2.9604,70
HOV13,2013-08-08 15:30,8,2.9652,2.9673,2.9652,2.9673,3
HOV13,2013-08-08 17:30,9,2.9657,2.9657,2.9657,2.9657,1
HOV13,2013-08-08 18:30,9,2.9643,2.9643,2.9642,2.9643,3
HOV13,2013-08-08 19:00,9,2.9639,2.9659,2.9633,2.9634,35
HOV13,2013-08-08 19:30,9,2.9636,2.9643,2.963,2.964,5
HOV13,2013-08-08 20:00,9,2.9653,2.9673,2.9653,2.9673,6
HOV13,2013-08-08 20:30,9,2.9673,2.9673,2.9637,2.9637,4
HOV13,2013-08-08 21:30,9,2.966,2.966,2.966,2.966,1
HOV13,2013-08-08 22:00,9,2.9659,2.9659,2.9649,2.9649,5
HOV13,2013-08-08 23:00,9,2.9667,2.9667,2.9667,2.9667,1
HOV13,2013-08-08 23:30,9,2.9671,2.9675,2.9671,2.9675,2
HOV13,2013-08-09 00:00,9,2.967,2.9687,2.967,2.9687,9
HOV13,2013-08-09 00:30,9,2.9668,2.9679,2.9656,2.9657,5
HOV13,2013-08-09 01:00,9,2.962,2.962,2.9611,2.9611,7
HOV13,2013-08-09 01:30,9,2.9598,2.964,2.9598,2.964,2
HOV13,2013-08-09 02:00,9,2.9627,2.9657,2.9627,2.9645,27
HOV13,2013-08-09 02:30,9,2.9652,2.9652,2.9647,2.9647,2
HOV13,2013-08-09 03:00,9,2.9654,2.9655,2.9603,2.9603,10
HOV13,2013-08-09 03:30,9,2.9602,2.9615,2.9578,2.959,9
HOV13,2013-08-09 04:00,9,2.9597,2.9692,2.9597,2.9692,36
HOV13,2013-08-09 04:30,9,2.9694,2.974,2.9672,2.9721,372
HOV13,2013-08-09 05:00,9,2.9714,2.9765,2.9707,2.9765,268
HOV13,2013-08-09 05:30,9,2.9776,2.9781,2.975,2.975,9
HOV13,2013-08-09 06:00,9,2.9749,2.9758,2.9632,2.9683,158
HOV13,2013-08-09 06:30,9,2.9658,2.9723,2.965,2.9711,62
HOV13,2013-08-09 07:00,9,2.9725,2.9745,2.9669,2.9669,69
HOV13,2013-08-09 07:30,9,2.9667,2.971,2.9566,2.9571,194
HOV13,2013-08-09 08:00,9,2.9571,2.9662,2.9541,2.9605,814
HOV13,2013-08-09 08:30,9,2.9604,2.9695,2.959,2.9695,419
HOV13,2013-08-09 09:00,9,2.9693,2.9785,2.9684,2.9714,733
HOV13,2013-08-09 09:30,9,2.9709,2.9786,2.97,2.9786,474
HOV13,2013-08-09 10:00,9,2.9787,2.9829,2.9703,2.9743,499
HOV13,2013-08-09 10:30,9,2.9745,2.9944,2.9726,2.991,422
HOV13,2013-08-09 11:00,9,2.991,2.9961,2.9841,2.9881,391
HOV13,2013-08-09 11:30,9,2.9879,2.9901,2.9812,2.9812,242
HOV13,2013-08-09 12:00,9,2.981,2.9903,2.981,2.99,299
HOV13,2013-08-09 12:30,9,2.989,2.9922,2.989,2.9914,119
HOV13,2013-08-09 13:00,9,2.9921,3.0027,2.9921,3.0017,1073
HOV13,2013-08-09 13:30,9,3.0014,3.004,3.0013,3.0027,74
HOV13,2013-08-09 14:00,9,3.0022,3.007,3.0021,3.0053,230
HOV13,2013-08-09 14:30,9,3.0059,3.0059,2.9956,2.9968,162
HOV13,2013-08-09 15:00,9,2.9979,2.999,2.9971,2.9988,35
HOV13,2013-08-09 15:30,9,2.9976,2.9987,2.9973,2.9981,15
HOV13,2013-08-09 16:00,9,3.0005,3.0007,2.9991,2.9991,6
HOV13,2013-08-11 17:00,12,2.9977,3.0032,2.9977,3.0021,16
HOV13,2013-08-11 17:30,12,3.002,3.002,3.0016,3.0016,5
HOV13,2013-08-11 18:00,12,2.9982,2.9986,2.9957,2.9962,11
HOV13,2013-08-11 18:30,12,2.9956,2.9956,2.9951,2.9951,8
HOV13,2013-08-11 19:00,12,2.9962,2.9969,2.9962,2.9969,2
HOV13,2013-08-11 19:30,12,2.9963,2.9965,2.9955,2.9958,7
HOV13,2013-08-11 20:00,12,2.9958,2.9958,2.9946,2.9946,5
HOV13,2013-08-11 20:30,12,2.9957,2.9971,2.9957,2.997,6
HOV13,2013-08-11 21:30,12,3.0002,3.0002,3.0002,3.0002,1
HOV13,2013-08-11 22:00,12,3.0007,3.0017,3.0006,3.001,5
HOV13,2013-08-11 22:30,12,3.0028,3.0036,3.0028,3.0036,2
HOV13,2013-08-12 00:30,12,3.0054,3.0054,3.0054,3.0054,1
HOV13,2013-08-12 01:30,12,3.0001,3.0001,2.9988,2.9988,3
HOV13,2013-08-12 02:00,12,2.9959,2.9981,2.993,2.997,20
HOV13,2013-08-12 02:30,12,2.9958,2.9984,2.9911,2.9911,11
HOV13,2013-08-12 03:00,12,2.9944,2.9947,2.9858,2.9947,22
HOV13,2013-08-12 03:30,12,2.9938,2.9938,2.9901,2.9935,15
HOV13,2013-08-12 04:00,12,2.999,3.0017,2.9961,2.9996,19
HOV13,2013-08-12 04:30,12,3.0021,3.0088,3.0021,3.008,13
HOV13,2013-08-12 05:00,12,3.0075,3.0098,3.002,3.0058,38
HOV13,2013-08-12 05:30,12,3.0047,3.0047,3.0037,3.0037,3
HOV13,2013-08-12 06:00,12,3.0084,3.0105,3.0045,3.0045,9
HOV13,2013-08-12 06:30,12,3.0055,3.0055,2.9969,2.9969,6
HOV13,2013-08-12 07:00,12,2.9982,3.0051,2.9929,3.0035,91
HOV13,2013-08-12 07:30,12,3.0048,3.0048,2.9907,2.9976,197
HOV13,2013-08-12 08:00,12,2.9976,3.0038,2.9922,3.0038,248
HOV13,2013-08-12 08:30,12,3.0034,3.0078,2.9937,2.9949,441
HOV13,2013-08-12 09:00,12,2.9961,3.003,2.9921,3.0022,354
HOV13,2013-08-12 09:30,12,3.0023,3.0042,2.9974,3.0003,251
HOV13,2013-08-12 10:00,12,2.9999,3.0061,2.9925,3.0043,498
HOV13,2013-08-12 10:30,12,3.0046,3.0207,3.0026,3.0192,587
HOV13,2013-08-12 11:00,12,3.0192,3.0333,3.016,3.0328,668
HOV13,2013-08-12 11:30,12,3.0323,3.0323,3.0198,3.023,348
HOV13,2013-08-12 12:00,12,3.0232,3.0298,3.0225,3.0266,240
HOV13,2013-08-12 12:30,12,3.0267,3.0282,3.0216,3.0282,305
HOV13,2013-08-12 13:00,12,3.0274,3.0324,3.0261,3.0302,904
HOV13,2013-08-12 13:30,12,3.0302,3.0345,3.0291,3.0321,162
HOV13,2013-08-12 14:00,12,3.0318,3.0365,3.0299,3.0333,150
HOV13,2013-08-12 14:30,12,3.0336,3.035,3.0328,3.033,64
HOV13,2013-08-12 15:00,12,3.0335,3.0335,3.0308,3.0321,97
HOV13,2013-08-12 15:30,12,3.033,3.0344,3.0316,3.0325,31
HOV13,2013-08-12 16:00,12,3.0319,3.0322,3.0278,3.0322,68
HOV13,2013-08-12 17:00,13,3.03,3.0343,3.03,3.0343,8
HOV13,2013-08-12 17:30,13,3.0371,3.0371,3.0371,3.0371,1
HOV13,2013-08-12 18:30,13,3.0362,3.0362,3.0362,3.0362,1
HOV13,2013-08-12 19:00,13,3.0358,3.0358,3.0344,3.0349,20
HOV13,2013-08-12 19:30,13,3.033,3.033,3.033,3.033,1
HOV13,2013-08-12 20:00,13,3.0314,3.0319,3.0304,3.0304,6
HOV13,2013-08-12 20:30,13,3.0308,3.0308,3.0308,3.0308,1
HOV13,2013-08-12 21:30,13,3.034,3.034,3.0329,3.0329,2
HOV13,2013-08-12 22:00,13,3.0325,3.0351,3.0325,3.0351,3
HOV13,2013-08-12 22:30,13,3.0358,3.0359,3.0325,3.0325,5
HOV13,2013-08-12 23:30,13,3.0345,3.0345,3.0345,3.0345,1
HOV13,2013-08-13 00:00,13,3.0358,3.0358,3.0346,3.0346,3
HOV13,2013-08-13 00:30,13,3.0341,3.0349,3.0341,3.0349,2
HOV13,2013-08-13 01:00,13,3.0348,3.037,3.0348,3.0365,10
HOV13,2013-08-13 01:30,13,3.0361,3.0414,3.0361,3.04,16
HOV13,2013-08-13 02:00,13,3.04,3.0448,3.04,3.0448,18
HOV13,2013-08-13 02:30,13,3.045,3.0512,3.0401,3.046,60
HOV13,2013-08-13 03:00,13,3.0472,3.0538,3.0458,3.047,18
HOV13,2013-08-13 03:30,13,3.0493,3.0529,3.0466,3.052,17
HOV13,2013-08-13 04:00,13,3.0562,3.0581,3.0505,3.0505,17
HOV13,2013-08-13 04:30,13,3.052,3.0543,3.052,3.0534,45
HOV13,2013-08-13 05:00,13,3.0533,3.0557,3.0509,3.0509,43
HOV13,2013-08-13 05:30,13,3.0505,3.0508,3.0478,3.0496,63
HOV13,2013-08-13 06:00,13,3.0494,3.052,3.046,3.0471,56
HOV13,2013-08-13 06:30,13,3.0486,3.0536,3.0484,3.0491,90
HOV13,2013-08-13 07:00,13,3.0494,3.0526,3.046,3.0488,65
HOV13,2013-08-13 07:30,13,3.0488,3.0488,3.0424,3.0435,149
HOV13,2013-08-13 08:00,13,3.0435,3.0516,3.0385,3.0453,554
HOV13,2013-08-13 08:30,13,3.0436,3.05,3.0425,3.0469,433
HOV13,2013-08-13 09:00,13,3.0472,3.0486,3.04,3.0442,540
HOV13,2013-08-13 09:30,13,3.0447,3.0577,3.043,3.056,626
HOV13,2013-08-13 10:00,13,3.0561,3.0573,3.0509,3.0518,422
HOV13,2013-08-13 10:30,13,3.052,3.0584,3.052,3.0551,522
HOV13,2013-08-13 11:00,13,3.0553,3.0571,3.043,3.0537,632
HOV13,2013-08-13 11:30,13,3.0544,3.0582,3.052,3.0582,267
HOV13,2013-08-13 12:00,13,3.0577,3.0603,3.0549,3.0593,388
HOV13,2013-08-13 12:30,13,3.0596,3.0667,3.0566,3.064,401
HOV13,2013-08-13 13:00,13,3.0647,3.0653,3.0516,3.0517,1107
HOV13,2013-08-13 13:30,13,3.0516,3.0543,3.0489,3.0539,254
HOV13,2013-08-13 14:00,13,3.0529,3.0577,3.0505,3.0506,351
HOV13,2013-08-13 14:30,13,3.05,3.0508,3.0484,3.0484,60
HOV13,2013-08-13 15:00,13,3.0482,3.0507,3.0471,3.0507,32
HOV13,2013-08-13 15:30,13,3.0471,3.0502,3.046,3.048,53
HOV13,2013-08-13 16:00,13,3.0493,3.0493,3.0479,3.0486,8
HOV13,2013-08-13 17:00,14,3.0455,3.0456,3.0455,3.0456,2
HOV13,2013-08-13 18:00,14,3.046,3.0476,3.046,3.0476,2
HOV13,2013-08-13 19:00,14,3.0464,3.0475,3.0464,3.0475,2
HOV13,2013-08-13 19:30,14,3.049,3.0495,3.049,3.0492,3
HOV13,2013-08-13 20:00,14,3.0475,3.0475,3.0453,3.0466,12
HOV13,2013-08-13 20:30,14,3.0457,3.0477,3.0454,3.0477,8
HOV13,2013-08-13 22:30,14,3.0461,3.0461,3.0426,3.0426,7
HOV13,2013-08-13 23:00,14,3.0416,3.0416,3.0396,3.0396,6
HOV13,2013-08-13 23:30,14,3.0392,3.0393,3.0386,3.0386,3
HOV13,2013-08-14 00:00,14,3.0402,3.0408,3.0382,3.0383,15
HOV13,2013-08-14 00:30,14,3.0396,3.0436,3.0396,3.0427,8
HOV13,2013-08-14 01:00,14,3.044,3.0454,3.044,3.0454,6
HOV13,2013-08-14 01:30,14,3.0468,3.0469,3.0453,3.0459,9
HOV13,2013-08-14 02:00,14,3.0478,3.0508,3.0468,3.0482,8
HOV13,2013-08-14 02:30,14,3.0418,3.0459,3.0418,3.0445,5
HOV13,2013-08-14 03:00,14,3.0502,3.0507,3.0412,3.0412,8
HOV13,2013-08-14 03:30,14,3.0412,3.044,3.04,3.0435,28
HOV13,2013-08-14 04:00,14,3.0441,3.0442,3.0376,3.0378,27
HOV13,2013-08-14 04:30,14,3.0403,3.0403,3.0358,3.0368,43
HOV13,2013-08-14 05:00,14,3.0415,3.0421,3.0369,3.0381,37
HOV13,2013-08-14 05:30,14,3.0387,3.0399,3.0345,3.0345,30
HOV13,2013-08-14 06:00,14,3.0356,3.0379,3.0345,3.0345,15
HOV13,2013-08-14 06:30,14,3.035,3.04,3.034,3.0399,62
HOV13,2013-08-14 07:00,14,3.0395,3.0417,3.0372,3.0376,120
HOV13,2013-08-14 07:30,14,3.0375,3.0413,3.0351,3.0409,207
HOV13,2013-08-14 08:00,14,3.0409,3.0441,3.0406,3.0441,434
HOV13,2013-08-14 08:30,14,3.0441,3.0483,3.0401,3.0414,376
HOV13,2013-08-14 09:00,14,3.0414,3.0448,3.0396,3.0442,304
HOV13,2013-08-14 09:30,14,3.0446,3.0511,3.0411,3.047,721
HOV13,2013-08-14 10:00,14,3.0453,3.0488,3.0393,3.0467,671
HOV13,2013-08-14 10:30,14,3.0473,3.0593,3.0453,3.0562,472
HOV13,2013-08-14 11:00,14,3.0557,3.0568,3.0487,3.054,221
HOV13,2013-08-14 11:30,14,3.0543,3.0547,3.0472,3.0502,562
HOV13,2013-08-14 12:00,14,3.0509,3.0522,3.0476,3.0517,360
HOV13,2013-08-14 12:30,14,3.0513,3.0564,3.0483,3.0542,287
HOV13,2013-08-14 13:00,14,3.0546,3.06,3.0529,3.0537,875
HOV13,2013-08-14 13:30,14,3.0539,3.0567,3.053,3.054,97
HOV13,2013-08-14 14:00,14,3.0534,3.0585,3.0534,3.0554,161
HOV13,2013-08-14 14:30,14,3.055,3.0579,3.054,3.0567,23
HOV13,2013-08-14 15:00,14,3.0564,3.058,3.0549,3.0556,26
HOV13,2013-08-14 15:30,14,3.0558,3.0586,3.0558,3.0586,15
HOV13,2013-08-14 16:00,14,3.058,3.0601,3.058,3.0585,49
HOV13,2013-08-14 17:00,15,3.0583,3.0583,3.0583,3.0583,1
HOV13,2013-08-14 17:30,15,3.057,3.057,3.057,3.057,1
HOV13,2013-08-14 18:00,15,3.0574,3.0581,3.0573,3.058,6
HOV13,2013-08-14 19:00,15,3.0573,3.0628,3.0559,3.061,22
HOV13,2013-08-14 19:30,15,3.0597,3.0622,3.0597,3.0622,4
HOV13,2013-08-14 20:00,15,3.0625,3.0625,3.0619,3.0619,5
HOV13,2013-08-14 20:30,15,3.0617,3.0617,3.0609,3.0609,12
HOV13,2013-08-14 21:00,15,3.0616,3.0625,3.0616,3.0625,3
HOV13,2013-08-14 21:30,15,3.0619,3.0619,3.0616,3.0616,2
HOV13,2013-08-14 22:00,15,3.0609,3.0617,3.0605,3.0617,13
HOV13,2013-08-14 22:30,15,3.0608,3.0608,3.0608,3.0608,1
HOV13,2013-08-14 23:00,15,3.061,3.061,3.061,3.061,1
HOV13,2013-08-14 23:30,15,3.0612,3.0617,3.0612,3.0617,4
HOV13,2013-08-15 00:00,15,3.0625,3.0625,3.0624,3.0624,8
HOV13,2013-08-15 00:30,15,3.0625,3.0625,3.0622,3.0623,4
HOV13,2013-08-15 01:00,15,3.0625,3.0625,3.0621,3.0621,14
HOV13,2013-08-15 01:30,15,3.0604,3.0604,3.0583,3.0583,3
HOV13,2013-08-15 02:00,15,3.059,3.0686,3.059,3.0617,29
HOV13,2013-08-15 02:30,15,3.0614,3.0661,3.0608,3.0641,17
HOV13,2013-08-15 03:00,15,3.0645,3.0796,3.0645,3.0756,157
HOV13,2013-08-15 03:30,15,3.076,3.0796,3.076,3.079,20
HOV13,2013-08-15 04:00,15,3.0784,3.0806,3.078,3.0789,17
HOV13,2013-08-15 04:30,15,3.0769,3.0799,3.0769,3.0793,21
HOV13,2013-08-15 05:00,15,3.0791,3.0798,3.0756,3.0764,45
HOV13,2013-08-15 05:30,15,3.0729,3.0745,3.0689,3.0707,34
HOV13,2013-08-15 06:00,15,3.0714,3.072,3.0682,3.0682,52
HOV13,2013-08-15 06:30,15,3.0706,3.072,3.0688,3.0696,55
HOV13,2013-08-15 07:00,15,3.0703,3.072,3.0671,3.0675,76
HOV13,2013-08-15 07:30,15,3.067,3.0742,3.0559,3.0735,482
HOV13,2013-08-15 08:00,15,3.0735,3.0821,3.0702,3.0798,764
HOV13,2013-08-15 08:30,15,3.0798,3.0799,3.0675,3.0689,877
HOV13,2013-08-15 09:00,15,3.0689,3.0702,3.0577,3.069,797
HOV13,2013-08-15 09:30,15,3.0691,3.0791,3.0662,3.0791,395
HOV13,2013-08-15 10:00,15,3.0791,3.0858,3.0746,3.0853,817
HOV13,2013-08-15 10:30,15,3.0854,3.0889,3.0808,3.0824,421
HOV13,2013-08-15 11:00,15,3.0827,3.0842,3.0793,3.0834,301
HOV13,2013-08-15 11:30,15,3.0835,3.0862,3.082,3.0854,284
HOV13,2013-08-15 12:00,15,3.0856,3.0871,3.0823,3.0847,215
HOV13,2013-08-15 12:30,15,3.0846,3.0848,3.0771,3.0804,274
HOV13,2013-08-15 13:00,15,3.082,3.082,3.0732,3.0801,565
HOV13,2013-08-15 13:30,15,3.0798,3.0833,3.0795,3.0807,135
HOV13,2013-08-15 14:00,15,3.0807,3.0834,3.08,3.08,236
HOV13,2013-08-15 14:30,15,3.0807,3.0808,3.0785,3.0787,90
HOV13,2013-08-15 15:00,15,3.0788,3.0793,3.0772,3.0783,45
HOV13,2013-08-15 15:30,15,3.078,3.0792,3.0775,3.0792,9
HOV13,2013-08-15 16:00,15,3.0789,3.0799,3.0789,3.0799,3
HOV13,2013-08-15 17:00,16,3.077,3.0788,3.0762,3.078,14
HOV13,2013-08-15 17:30,16,3.078,3.078,3.078,3.078,1
HOV13,2013-08-15 18:30,16,3.078,3.078,3.078,3.078,3
HOV13,2013-08-15 19:00,16,3.079,3.0795,3.0757,3.0757,28
HOV13,2013-08-15 19:30,16,3.0757,3.0759,3.0757,3.0759,2
HOV13,2013-08-15 20:30,16,3.0777,3.0777,3.0771,3.0773,6
HOV13,2013-08-15 21:00,16,3.077,3.077,3.077,3.077,1
HOV13,2013-08-15 22:00,16,3.0758,3.081,3.0758,3.0801,6
HOV13,2013-08-15 22:30,16,3.0813,3.0816,3.0792,3.0813,57
HOV13,2013-08-15 23:00,16,3.0807,3.0807,3.0796,3.0796,13
HOV13,2013-08-16 00:00,16,3.0803,3.0803,3.0793,3.0793,3
HOV13,2013-08-16 00:30,16,3.0808,3.0813,3.0802,3.0802,11
HOV13,2013-08-16 01:00,16,3.0813,3.0825,3.0812,3.0813,43
HOV13,2013-08-16 01:30,16,3.0813,3.0817,3.0802,3.0816,43
HOV13,2013-08-16 02:00,16,3.0815,3.0833,3.0802,3.0833,90
HOV13,2013-08-16 02:30,16,3.0833,3.0835,3.0809,3.0824,11
HOV13,2013-08-16 03:00,16,3.0831,3.0831,3.0784,3.0784,21
HOV13,2013-08-16 03:30,16,3.079,3.0809,3.0762,3.0788,59
HOV13,2013-08-16 04:00,16,3.0821,3.0832,3.0778,3.0778,26
HOV13,2013-08-16 04:30,16,3.0775,3.0802,3.0775,3.0793,31
HOV13,2013-08-16 05:00,16,3.0812,3.0839,3.0809,3.0839,8
HOV13,2013-08-16 05:30,16,3.0863,3.0871,3.0848,3.0852,24
HOV13,2013-08-16 06:00,16,3.0881,3.0927,3.0881,3.0905,88
HOV13,2013-08-16 06:30,16,3.0927,3.0969,3.0906,3.0918,164
HOV13,2013-08-16 07:00,16,3.0922,3.0923,3.0886,3.0904,104
HOV13,2013-08-16 07:30,16,3.0905,3.0919,3.0854,3.0862,105
HOV13,2013-08-16 08:00,16,3.0862,3.0866,3.081,3.0835,610
HOV13,2013-08-16 08:30,16,3.0837,3.095,3.0797,3.0903,722
HOV13,2013-08-16 09:00,16,3.0898,3.0921,3.0867,3.0869,342
HOV13,2013-08-16 09:30,16,3.0871,3.0904,3.0858,3.0896,288
HOV13,2013-08-16 10:00,16,3.0899,3.0954,3.089,3.0912,672
HOV13,2013-08-16 10:30,16,3.0904,3.0932,3.0846,3.0861,286
HOV13,2013-08-16 11:00,16,3.0856,3.0858,3.0707,3.0712,702
HOV13,2013-08-16 11:30,16,3.0719,3.0856,3.0715,3.0849,464
HOV13,2013-08-16 12:00,16,3.0847,3.0857,3.071,3.0797,410
HOV13,2013-08-16 12:30,16,3.0809,3.0834,3.0758,3.0806,396
HOV13,2013-08-16 13:00,16,3.0808,3.0928,3.08,3.0928,2013
HOV13,2013-08-16 13:30,16,3.0927,3.0939,3.0906,3.0933,204
HOV13,2013-08-16 14:00,16,3.0932,3.0962,3.0909,3.0929,215
HOV13,2013-08-16 14:30,16,3.0934,3.0964,3.0933,3.0963,46
HOV13,2013-08-16 15:00,16,3.0966,3.0986,3.096,3.0983,61
HOV13,2013-08-16 15:30,16,3.0983,3.0984,3.0971,3.0971,13
HOV13,2013-08-16 16:00,16,3.0971,3.0972,3.0971,3.0971,4
HOV13,2013-08-18 17:00,19,3.1,3.1003,3.0869,3.0882,62
HOV13,2013-08-18 17:30,19,3.0881,3.0892,3.0855,3.0868,31
HOV13,2013-08-18 18:00,19,3.0866,3.0866,3.0843,3.0861,9
HOV13,2013-08-18 18:30,19,3.0858,3.0873,3.0858,3.0872,27
HOV13,2013-08-18 19:00,19,3.087,3.0884,3.0868,3.0868,7
HOV13,2013-08-18 19:30,19,3.0866,3.0911,3.0866,3.0911,10
HOV13,2013-08-18 20:00,19,3.0898,3.0898,3.0898,3.0898,1
HOV13,2013-08-18 20:30,19,3.089,3.0924,3.089,3.092,25
HOV13,2013-08-18 21:30,19,3.0917,3.094,3.0906,3.0916,26
HOV13,2013-08-18 22:00,19,3.0913,3.0924,3.0913,3.0921,16
HOV13,2013-08-18 22:30,19,3.0912,3.092,3.091,3.092,16
HOV13,2013-08-18 23:30,19,3.0913,3.0914,3.0903,3.0911,8
HOV13,2013-08-19 00:00,19,3.0918,3.0932,3.0894,3.0894,87
HOV13,2013-08-19 00:30,19,3.0896,3.0919,3.0892,3.0919,14
HOV13,2013-08-19 01:00,19,3.0911,3.0924,3.0896,3.0896,66
HOV13,2013-08-19 01:30,19,3.0905,3.0923,3.0898,3.0923,11
HOV13,2013-08-19 02:00,19,3.0923,3.0923,3.0857,3.088,40
HOV13,2013-08-19 02:30,19,3.0883,3.0935,3.0883,3.0935,126
HOV13,2013-08-19 03:00,19,3.0927,3.098,3.0927,3.093,162
HOV13,2013-08-19 03:30,19,3.093,3.0968,3.0923,3.0968,75
HOV13,2013-08-19 04:00,19,3.0976,3.1032,3.0976,3.101,184
HOV13,2013-08-19 04:30,19,3.1017,3.1035,3.1001,3.1016,82
HOV13,2013-08-19 05:00,19,3.101,3.1047,3.0992,3.1003,64
HOV13,2013-08-19 05:30,19,3.1015,3.1035,3.094,3.0948,199
HOV13,2013-08-19 06:00,19,3.0947,3.0964,3.0928,3.0951,49
HOV13,2013-08-19 06:30,19,3.0961,3.097,3.0942,3.097,94
HOV13,2013-08-19 07:00,19,3.0959,3.0968,3.0923,3.095,220
HOV13,2013-08-19 07:30,19,3.094,3.0954,3.0869,3.0919,418
HOV13,2013-08-19 08:00,19,3.0917,3.1112,3.088,3.1076,1343
HOV13,2013-08-19 08:30,19,3.1077,3.1089,3.0998,3.1075,581
HOV13,2013-08-19 09:00,19,3.1074,3.1093,3.1045,3.1093,689
HOV13,2013-08-19 09:30,19,3.109,3.1109,3.1042,3.105,693
HOV13,2013-08-19 10:00,19,3.1051,3.1087,3.095,3.0966,944
HOV13,2013-08-19 10:30,19,3.0967,3.0969,3.0831,3.0908,933
HOV13,2013-08-19 11:00,19,3.09,3.0919,3.086,3.0888,414
HOV13,2013-08-19 11:30,19,3.0893,3.0923,3.0864,3.0923,298
HOV13,2013-08-19 12:00,19,3.0922,3.0927,3.0827,3.0873,352
HOV13,2013-08-19 12:30,19,3.0874,3.0954,3.0854,3.0946,390
HOV13,2013-08-19 13:00,19,3.0946,3.0957,3.0778,3.0792,1915
HOV13,2013-08-19 13:30,19,3.0792,3.0812,3.0776,3.0803,322
HOV13,2013-08-19 14:00,19,3.0798,3.08,3.0728,3.0756,436
HOV13,2013-08-19 14:30,19,3.0749,3.0775,3.0747,3.0775,111
HOV13,2013-08-19 15:00,19,3.0763,3.0772,3.0763,3.077,23
HOV13,2013-08-19 15:30,19,3.0784,3.0784,3.0763,3.0763,7
HOV13,2013-08-19 16:00,19,3.077,3.0776,3.0755,3.0755,14
HOV13,2013-08-19 17:00,20,3.0762,3.0798,3.0762,3.0796,89
HOV13,2013-08-19 17:30,20,3.0796,3.0825,3.0796,3.0812,3
HOV13,2013-08-19 18:00,20,3.081,3.081,3.0793,3.0793,5
HOV13,2013-08-19 18:30,20,3.0793,3.0793,3.0793,3.0793,1
HOV13,2013-08-19 19:30,20,3.0793,3.0795,3.0793,3.0795,2
HOV13,2013-08-19 20:00,20,3.0797,3.0797,3.078,3.078,18
HOV13,2013-08-19 20:30,20,3.0782,3.0786,3.0779,3.0786,3
HOV13,2013-08-19 21:00,20,3.0756,3.0759,3.0751,3.0755,7
HOV13,2013-08-19 22:00,20,3.0763,3.0763,3.0763,3.0763,1
HOV13,2013-08-19 22:30,20,3.0761,3.0762,3.0744,3.0744,5
HOV13,2013-08-19 23:00,20,3.0743,3.0743,3.0702,3.0702,26
HOV13,2013-08-19 23:30,20,3.0701,3.0703,3.0689,3.0693,16
HOV13,2013-08-20 00:00,20,3.0687,3.0687,3.0664,3.0665,35
HOV13,2013-08-20 00:30,20,3.0657,3.0657,3.058,3.0603,100
HOV13,2013-08-20 01:00,20,3.0601,3.066,3.0589,3.066,153
HOV13,2013-08-20 01:30,20,3.065,3.0658,3.0613,3.0645,72
HOV13,2013-08-20 02:00,20,3.0645,3.0649,3.0503,3.0586,185
HOV13,2013-08-20 02:30,20,3.0586,3.0636,3.0584,3.062,78
HOV13,2013-08-20 03:00,20,3.0633,3.0671,3.0586,3.0598,42
HOV13,2013-08-20 03:30,20,3.06,3.0649,3.0576,3.0641,41
HOV13,2013-08-20 04:00,20,3.0634,3.0661,3.0633,3.0649,41
HOV13,2013-08-20 04:30,20,3.0658,3.0751,3.0657,3.0734,65
HOV13,2013-08-20 05:00,20,3.0741,3.0741,3.0682,3.071,40
HOV13,2013-08-20 05:30,20,3.0719,3.0738,3.0705,3.0705,43
HOV13,2013-08-20 06:00,20,3.0707,3.0762,3.0707,3.0762,55
HOV13,2013-08-20 06:30,20,3.0762,3.0788,3.0697,3.0719,120
HOV13,2013-08-20 07:00,20,3.0722,3.0742,3.0657,3.0679,182
HOV13,2013-08-20 07:30,20,3.0678,3.0706,3.0642,3.0695,393
HOV13,2013-08-20 08:00,20,3.0703,3.0705,3.0582,3.0583,1274
HOV13,2013-08-20 08:30,20,3.0583,3.0682,3.0546,3.0676,801
HOV13,2013-08-20 09:00,20,3.068,3.0778,3.0671,3.0738,987
HOV13,2013-08-20 09:30,20,3.0742,3.0875,3.0742,3.082,1307
HOV13,2013-08-20 10:00,20,3.0824,3.0886,3.0808,3.0864,1017
HOV13,2013-08-20 10:30,20,3.0871,3.0978,3.0871,3.0935,1091
HOV13,2013-08-20 11:00,20,3.0931,3.1012,3.0931,3.0976,765
HOV13,2013-08-20 11:30,20,3.0978,3.1003,3.0923,3.0981,501
HOV13,2013-08-20 12:00,20,3.0979,3.1038,3.0971,3.102,853
HOV13,2013-08-20 12:30,20,3.1013,3.1025,3.0934,3.1004,699
HOV13,2013-08-20 13:00,20,3.0996,3.1002,3.0825,3.0853,2709
HOV13,2013-08-20 13:30,20,3.0855,3.086,3.0835,3.0854,319
HOV13,2013-08-20 14:00,20,3.086,3.089,3.0847,3.0854,270
HOV13,2013-08-20 14:30,20,3.0868,3.0868,3.0832,3.0854,125
HOV13,2013-08-20 15:00,20,3.0854,3.0876,3.0836,3.0852,33
HOV13,2013-08-20 15:30,20,3.0869,3.088,3.0852,3.0866,46
HOV13,2013-08-20 16:00,20,3.0864,3.0881,3.0853,3.0853,27
HOV13,2013-08-20 17:00,21,3.0851,3.0871,3.0835,3.0852,63
HOV13,2013-08-20 17:30,21,3.0854,3.0854,3.0832,3.0838,5
HOV13,2013-08-20 18:00,21,3.0842,3.0851,3.0812,3.0814,49
HOV13,2013-08-20 18:30,21,3.081,3.081,3.0801,3.0801,3
HOV13,2013-08-20 19:00,21,3.0803,3.0834,3.0803,3.0823,41
HOV13,2013-08-20 19:30,21,3.0855,3.0855,3.0846,3.0855,4
HOV13,2013-08-20 20:00,21,3.0845,3.0853,3.0845,3.0845,5
HOV13,2013-08-20 20:30,21,3.0841,3.0843,3.0836,3.0836,15
HOV13,2013-08-20 21:00,21,3.0837,3.0842,3.0807,3.0807,29
HOV13,2013-08-20 21:30,21,3.0805,3.0805,3.0773,3.0775,23
HOV13,2013-08-20 22:00,21,3.0782,3.0783,3.0775,3.0775,3
HOV13,2013-08-20 22:30,21,3.0777,3.0794,3.0769,3.0769,17
HOV13,2013-08-20 23:00,21,3.0776,3.0823,3.0776,3.0823,11
HOV13,2013-08-20 23:30,21,3.0805,3.0805,3.08,3.0801,4
HOV13,2013-08-21 00:00,21,3.079,3.079,3.077,3.0776,14
HOV13,2013-08-21 00:30,21,3.0769,3.0771,3.0751,3.0751,19
HOV13,2013-08-21 01:00,21,3.0752,3.0767,3.0742,3.0751,15
HOV13,2013-08-21 01:30,21,3.0747,3.0804,3.074,3.0804,29
HOV13,2013-08-21 02:00,21,3.0788,3.0788,3.0736,3.0749,58
HOV13,2013-08-21 02:30,21,3.0734,3.0775,3.07,3.0726,61
HOV13,2013-08-21 03:00,21,3.071,3.0727,3.0662,3.0679,159
HOV13,2013-08-21 03:30,21,3.0677,3.0698,3.0652,3.0656,55
HOV13,2013-08-21 04:00,21,3.0656,3.0736,3.0652,3.0712,64
HOV13,2013-08-21 04:30,21,3.07,3.0747,3.0684,3.0747,39
HOV13,2013-08-21 05:00,21,3.0741,3.0759,3.0707,3.0729,37
HOV13,2013-08-21 05:30,21,3.0727,3.0785,3.0727,3.075,69
HOV13,2013-08-21 06:00,21,3.075,3.0785,3.0736,3.074,53
HOV13,2013-08-21 06:30,21,3.0761,3.0798,3.073,3.074,200
HOV13,2013-08-21 07:00,21,3.076,3.0788,3.0733,3.0782,372
HOV13,2013-08-21 07:30,21,3.0782,3.0782,3.0749,3.075,406
HOV13,2013-08-21 08:00,21,3.0756,3.0845,3.0754,3.0812,1446
HOV13,2013-08-21 08:30,21,3.0813,3.0822,3.0747,3.0787,836
HOV13,2013-08-21 09:00,21,3.0784,3.083,3.0772,3.0815,863
HOV13,2013-08-21 09:30,21,3.0827,3.0908,3.0766,3.0867,1520
HOV13,2013-08-21 10:00,21,3.0877,3.0877,3.0796,3.0865,995
HOV13,2013-08-21 10:30,21,3.0866,3.0885,3.084,3.0879,935
HOV13,2013-08-21 11:00,21,3.0884,3.0904,3.076,3.0794,1115
HOV13,2013-08-21 11:30,21,3.0798,3.084,3.0771,3.0816,799
HOV13,2013-08-21 12:00,21,3.0807,3.0878,3.0798,3.0836,384
HOV13,2013-08-21 12:30,21,3.0834,3.0864,3.0821,3.0842,513
HOV13,2013-08-21 13:00,21,3.0846,3.0854,3.076,3.0835,2137
HOV13,2013-08-21 13:30,21,3.0836,3.0873,3.0811,3.0841,323
HOV13,2013-08-21 14:00,21,3.0841,3.0862,3.0825,3.0825,679
HOV13,2013-08-21 14:30,21,3.083,3.0831,3.08,3.0801,212
HOV13,2013-08-21 15:00,21,3.0806,3.081,3.08,3.0808,126
HOV13,2013-08-21 15:30,21,3.081,3.082,3.08,3.08,94
HOV13,2013-08-21 16:00,21,3.0805,3.0808,3.079,3.0807,17
HOV13,2013-08-21 17:00,22,3.0821,3.0821,3.0793,3.0795,10
HOV13,2013-08-21 17:30,22,3.0795,3.0795,3.0765,3.0765,17
HOV13,2013-08-21 18:00,22,3.0766,3.0784,3.0765,3.0782,10
HOV13,2013-08-21 18:30,22,3.0778,3.0778,3.0763,3.0763,15
HOV13,2013-08-21 19:00,22,3.0763,3.0777,3.076,3.0771,24
HOV13,2013-08-21 19:30,22,3.077,3.0783,3.0766,3.0766,13
HOV13,2013-08-21 20:00,22,3.0762,3.0767,3.0762,3.0767,4
HOV13,2013-08-21 20:30,22,3.0773,3.0793,3.0762,3.0778,31
HOV13,2013-08-21 21:00,22,3.0779,3.0779,3.0779,3.0779,2
HOV13,2013-08-21 21:30,22,3.0774,3.0778,3.0769,3.0778,6
HOV13,2013-08-21 22:00,22,3.0768,3.0783,3.0767,3.078,5
HOV13,2013-08-21 22:30,22,3.0775,3.0775,3.0767,3.0767,3
HOV13,2013-08-21 23:00,22,3.0781,3.0781,3.0781,3.0781,2
HOV13,2013-08-21 23:30,22,3.0785,3.0785,3.0781,3.0781,3
HOV13,2013-08-22 00:00,22,3.0784,3.0786,3.0774,3.0778,25
HOV13,2013-08-22 00:30,22,3.0768,3.0771,3.0768,3.0771,6
HOV13,2013-08-22 01:00,22,3.0778,3.0778,3.076,3.0767,13
HOV13,2013-08-22 01:30,22,3.0773,3.0773,3.0763,3.0771,7
HOV13,2013-08-22 02:00,22,3.0773,3.0833,3.0768,3.0833,60
HOV13,2013-08-22 02:30,22,3.0828,3.0903,3.0822,3.0869,124
HOV13,2013-08-22 03:00,22,3.0898,3.0964,3.0872,3.088,271
HOV13,2013-08-22 03:30,22,3.0878,3.0913,3.0878,3.0884,44
HOV13,2013-08-22 04:00,22,3.0887,3.0887,3.0824,3.0865,95
HOV13,2013-08-22 04:30,22,3.0873,3.0873,3.0822,3.0852,35
HOV13,2013-08-22 05:00,22,3.0847,3.0873,3.0842,3.085,49
HOV13,2013-08-22 05:30,22,3.0845,3.0881,3.0845,3.0879,173
HOV13,2013-08-22 06:00,22,3.087,3.0905,3.0868,3.0886,138
HOV13,2013-08-22 06:30,22,3.0898,3.0908,3.0856,3.0856,75
HOV13,2013-08-22 07:00,22,3.0857,3.0898,3.0856,3.0889,136
HOV13,2013-08-22 07:30,22,3.0888,3.089,3.0825,3.0829,477
HOV13,2013-08-22 08:00,22,3.083,3.0869,3.0787,3.0797,1602
HOV13,2013-08-22 08:30,22,3.0797,3.0848,3.0769,3.0806,1442
HOV13,2013-08-22 09:00,22,3.0804,3.0893,3.079,3.0886,1607
HOV13,2013-08-22 09:30,22,3.0886,3.089,3.0818,3.0845,1119
HOV13,2013-08-22 10:00,22,3.0841,3.0849,3.0733,3.0751,1892
HOV13,2013-08-22 10:30,22,3.075,3.0843,3.0716,3.0738,1631
HOV13,2013-08-22 11:00,22,3.0735,3.0771,3.073,3.0748,768
HOV13,2013-08-22 11:30,22,3.0749,3.0754,3.0644,3.0659,1331
HOV13,2013-08-22 12:00,22,3.0658,3.0741,3.065,3.0741,886
HOV13,2013-08-22 12:30,22,3.074,3.077,3.0692,3.0741,726
HOV13,2013-08-22 13:00,22,3.074,3.0772,3.0681,3.0724,3093
HOV13,2013-08-22 13:30,22,3.0724,3.0745,3.0718,3.073,359
HOV13,2013-08-22 14:00,22,3.0735,3.0805,3.0735,3.0759,1061
HOV13,2013-08-22 14:30,22,3.0759,3.0776,3.075,3.075,127
HOV13,2013-08-22 15:00,22,3.0759,3.0764,3.0742,3.0758,52
HOV13,2013-08-22 15:30,22,3.0759,3.077,3.0751,3.0761,75
HOV13,2013-08-22 16:00,22,3.0765,3.0774,3.0765,3.0774,17
HOV13,2013-08-22 17:00,23,3.075,3.0773,3.0745,3.0755,36
HOV13,2013-08-22 17:30,23,3.0756,3.0756,3.075,3.0753,3
HOV13,2013-08-22 18:00,23,3.0772,3.0772,3.0751,3.0751,5
HOV13,2013-08-22 18:30,23,3.0756,3.0761,3.075,3.0758,19
HOV13,2013-08-22 19:00,23,3.0765,3.0774,3.0765,3.0774,10
HOV13,2013-08-22 19:30,23,3.0772,3.0779,3.0757,3.0769,21
HOV13,2013-08-22 20:00,23,3.0761,3.0777,3.0757,3.0777,37
HOV13,2013-08-22 20:30,23,3.0784,3.0846,3.0776,3.0846,87
HOV13,2013-08-22 21:00,23,3.0848,3.0848,3.0811,3.0822,28
HOV13,2013-08-22 21:30,23,3.0823,3.0825,3.0812,3.0815,7
HOV13,2013-08-22 22:00,23,3.0822,3.0822,3.0793,3.0793,10
HOV13,2013-08-22 22:30,23,3.0801,3.0809,3.0792,3.0792,4
HOV13,2013-08-22 23:00,23,3.0803,3.0803,3.0803,3.0803,1
HOV13,2013-08-22 23:30,23,3.0811,3.0811,3.0811,3.0811,1
HOV13,2013-08-23 00:00,23,3.083,3.0838,3.0825,3.0832,33
HOV13,2013-08-23 00:30,23,3.0804,3.0808,3.0775,3.0781,19
HOV13,2013-08-23 01:00,23,3.0766,3.0781,3.0755,3.0763,49
HOV13,2013-08-23 01:30,23,3.0765,3.0765,3.0752,3.0756,18
HOV13,2013-08-23 02:00,23,3.0752,3.0753,3.0716,3.0735,122
HOV13,2013-08-23 02:30,23,3.0721,3.0789,3.0721,3.0789,23
HOV13,2013-08-23 03:00,23,3.0791,3.0836,3.0772,3.0787,121
HOV13,2013-08-23 03:30,23,3.0789,3.0796,3.0687,3.0691,256
HOV13,2013-08-23 04:00,23,3.0691,3.0747,3.0691,3.0739,54
HOV13,2013-08-23 04:30,23,3.074,3.0741,3.0712,3.0719,19
HOV13,2013-08-23 05:00,23,3.0735,3.0784,3.0735,3.0772,41
HOV13,2013-08-23 05:30,23,3.078,3.078,3.0731,3.0753,46
HOV13,2013-08-23 06:00,23,3.0753,3.0806,3.0753,3.0755,86
HOV13,2013-08-23 06:30,23,3.0758,3.0913,3.0754,3.0871,448
HOV13,2013-08-23 07:00,23,3.0865,3.0932,3.0855,3.0881,558
HOV13,2013-08-23 07:30,23,3.0879,3.0911,3.0841,3.0886,698
HOV13,2013-08-23 08:00,23,3.0881,3.0914,3.0772,3.09,2220
HOV13,2013-08-23 08:30,23,3.0899,3.0927,3.0809,3.083,1446
HOV13,2013-08-23 09:00,23,3.0827,3.0884,3.0792,3.0876,1066
HOV13,2013-08-23 09:30,23,3.0884,3.116,3.0881,3.1026,5183
HOV13,2013-08-23 10:00,23,3.1035,3.1107,3.0993,3.0995,1722
HOV13,2013-08-23 10:30,23,3.0995,3.1085,3.0981,3.1044,1577
HOV13,2013-08-23 11:00,23,3.1044,3.1097,3.1027,3.1053,910
HOV13,2013-08-23 11:30,23,3.1053,3.1085,3.1037,3.1085,693
HOV13,2013-08-23 12:00,23,3.1082,3.1084,3.104,3.1062,826
HOV13,2013-08-23 12:30,23,3.1062,3.1083,3.1016,3.1031,892
HOV13,2013-08-23 13:00,23,3.1031,3.1058,3.0968,3.0986,4007
HOV13,2013-08-23 13:30,23,3.0989,3.0999,3.0971,3.0981,514
HOV13,2013-08-23 14:00,23,3.0987,3.1017,3.0978,3.0986,1113
HOV13,2013-08-23 14:30,23,3.0989,3.1012,3.0981,3.0992,222
HOV13,2013-08-23 15:00,23,3.0994,3.1025,3.0994,3.102,86
HOV13,2013-08-23 15:30,23,3.1023,3.1025,3.1013,3.1013,24
HOV13,2013-08-23 16:00,23,3.1008,3.101,3.1004,3.1005,7
HOV13,2013-08-25 17:00,26,3.1022,3.1141,3.1019,3.1059,141
HOV13,2013-08-25 17:30,26,3.1058,3.1074,3.1023,3.106,36
HOV13,2013-08-25 18:00,26,3.1061,3.1075,3.1051,3.1051,7
HOV13,2013-08-25 18:30,26,3.1064,3.1075,3.1064,3.1075,7
HOV13,2013-08-25 19:00,26,3.1075,3.1088,3.1066,3.1068,37
HOV13,2013-08-25 19:30,26,3.1073,3.1078,3.1058,3.1071,21
HOV13,2013-08-25 20:00,26,3.1083,3.1083,3.105,3.1062,38
HOV13,2013-08-25 20:30,26,3.1053,3.1055,3.1036,3.1036,26
HOV13,2013-08-25 21:00,26,3.1038,3.1052,3.1027,3.1039,16
HOV13,2013-08-25 21:30,26,3.1038,3.1059,3.1038,3.1058,7
HOV13,2013-08-25 22:00,26,3.1064,3.1076,3.1064,3.1076,4
HOV13,2013-08-25 22:30,26,3.1083,3.1083,3.1072,3.1073,5
HOV13,2013-08-25 23:00,26,3.1085,3.1088,3.1064,3.1065,9
HOV13,2013-08-25 23:30,26,3.107,3.108,3.1066,3.1067,10
HOV13,2013-08-26 00:00,26,3.1065,3.1072,3.1062,3.1072,8
HOV13,2013-08-26 00:30,26,3.1063,3.1074,3.1053,3.1074,27
HOV13,2013-08-26 01:00,26,3.1073,3.1073,3.1034,3.1034,15
HOV13,2013-08-26 01:30,26,3.1031,3.1039,3.1027,3.1039,29
HOV13,2013-08-26 02:00,26,3.104,3.1056,3.1014,3.1014,40
HOV13,2013-08-26 02:30,26,3.1014,3.105,3.1003,3.1012,34
HOV13,2013-08-26 03:00,26,3.1002,3.1003,3.0954,3.0957,381
HOV13,2013-08-26 03:30,26,3.0954,3.0967,3.0888,3.0898,374
HOV13,2013-08-26 04:00,26,3.0894,3.092,3.0891,3.0917,161
HOV13,2013-08-26 04:30,26,3.0919,3.092,3.0845,3.0848,142
HOV13,2013-08-26 05:00,26,3.0849,3.09,3.0828,3.0898,342
HOV13,2013-08-26 05:30,26,3.0891,3.0894,3.0878,3.0888,59
HOV13,2013-08-26 06:00,26,3.0885,3.0915,3.0885,3.0893,152
HOV13,2013-08-26 06:30,26,3.0892,3.0892,3.0795,3.0804,223
HOV13,2013-08-26 07:00,26,3.0797,3.0822,3.0761,3.0818,841
HOV13,2013-08-26 07:30,26,3.0821,3.0869,3.0811,3.0839,502
HOV13,2013-08-26 08:00,26,3.0844,3.0944,3.0838,3.089,1512
HOV13,2013-08-26 08:30,26,3.089,3.0947,3.0857,3.0916,1445
HOV13,2013-08-26 09:00,26,3.0913,3.0954,3.0884,3.0932,798
HOV13,2013-08-26 09:30,26,3.0928,3.0993,3.0928,3.0982,1002
HOV13,2013-08-26 10:00,26,3.0982,3.1053,3.0941,3.0941,1515
HOV13,2013-08-26 10:30,26,3.0939,3.0958,3.087,3.0898,937
HOV13,2013-08-26 11:00,26,3.0899,3.0913,3.0863,3.0907,498
HOV13,2013-08-26 11:30,26,3.0917,3.0998,3.0914,3.0997,643
HOV13,2013-08-26 12:00,26,3.0997,3.1017,3.0969,3.1001,449
HOV13,2013-08-26 12:30,26,3.0997,3.0999,3.093,3.0942,1000
HOV13,2013-08-26 13:00,26,3.0939,3.097,3.0818,3.0824,3272
HOV13,2013-08-26 13:30,26,3.0824,3.0856,3.0817,3.0845,442
HOV13,2013-08-26 14:00,26,3.0846,3.0884,3.0834,3.0862,1555
HOV13,2013-08-26 14:30,26,3.0858,3.0912,3.085,3.0908,166
HOV13,2013-08-26 15:00,26,3.0908,3.0911,3.0893,3.0905,55
HOV13,2013-08-26 15:30,26,3.0908,3.092,3.0898,3.092,73
HOV13,2013-08-26 16:00,26,3.0897,3.0911,3.0893,3.0905,31
HOV13,2013-08-26 17:00,27,3.0917,3.0932,3.0901,3.0932,28
HOV13,2013-08-26 17:30,27,3.0902,3.0924,3.0902,3.0924,2
HOV13,2013-08-26 18:00,27,3.0936,3.094,3.0928,3.0939,6
HOV13,2013-08-26 18:30,27,3.095,3.0962,3.095,3.0956,7
HOV13,2013-08-26 19:00,27,3.095,3.0959,3.0899,3.0955,47
HOV13,2013-08-26 19:30,27,3.0946,3.0959,3.0946,3.0959,7
HOV13,2013-08-26 20:00,27,3.0958,3.0969,3.0931,3.0931,44
HOV13,2013-08-26 20:30,27,3.0924,3.0944,3.0924,3.0936,8
HOV13,2013-08-26 21:00,27,3.0934,3.0939,3.0925,3.0929,16
HOV13,2013-08-26 21:30,27,3.0927,3.0931,3.0924,3.0929,42
HOV13,2013-08-26 22:00,27,3.0929,3.094,3.0929,3.094,12
HOV13,2013-08-26 22:30,27,3.0935,3.0935,3.0935,3.0935,3
HOV13,2013-08-26 23:30,27,3.093,3.093,3.0905,3.0905,14
HOV13,2013-08-27 00:00,27,3.0905,3.0905,3.0877,3.0889,64
HOV13,2013-08-27 00:30,27,3.0886,3.091,3.0876,3.089,28
HOV13,2013-08-27 01:00,27,3.0885,3.0898,3.0865,3.0875,43
HOV13,2013-08-27 01:30,27,3.0873,3.0881,3.085,3.0861,35
HOV13,2013-08-27 02:00,27,3.086,3.0881,3.0835,3.0835,39
HOV13,2013-08-27 02:30,27,3.0838,3.0856,3.0824,3.0836,117
HOV13,2013-08-27 03:00,27,3.0832,3.0899,3.0826,3.0849,58
HOV13,2013-08-27 03:30,27,3.0861,3.0874,3.0847,3.0874,26
HOV13,2013-08-27 04:00,27,3.0881,3.0969,3.0881,3.096,121
HOV13,2013-08-27 04:30,27,3.0959,3.107,3.0954,3.1017,247
HOV13,2013-08-27 05:00,27,3.1027,3.1049,3.1,3.104,94
HOV13,2013-08-27 05:30,27,3.1043,3.1067,3.1037,3.1048,178
HOV13,2013-08-27 06:00,27,3.1055,3.1195,3.1041,3.1186,622
HOV13,2013-08-27 06:30,27,3.1185,3.1273,3.1159,3.1257,793
HOV13,2013-08-27 07:00,27,3.126,3.1314,3.1186,3.1214,1374
HOV13,2013-08-27 07:30,27,3.1223,3.1304,3.1222,3.1304,937
HOV13,2013-08-27 08:00,27,3.1287,3.1541,3.1287,3.1515,4732
HOV13,2013-08-27 08:30,27,3.1516,3.1525,3.144,3.1493,1854
HOV13,2013-08-27 09:00,27,3.1493,3.1572,3.1488,3.1503,2458
HOV13,2013-08-27 09:30,27,3.1497,3.1617,3.1485,3.1612,1822
HOV13,2013-08-27 10:00,27,3.1609,3.1679,3.1588,3.1636,2704
HOV13,2013-08-27 10:30,27,3.1633,3.1656,3.1577,3.1579,1173
HOV13,2013-08-27 11:00,27,3.1579,3.1643,3.1579,3.1633,672
HOV13,2013-08-27 11:30,27,3.1636,3.1675,3.1588,3.1604,1182
HOV13,2013-08-27 12:00,27,3.1606,3.1658,3.156,3.1628,1135
HOV13,2013-08-27 12:30,27,3.1625,3.1633,3.1587,3.1612,1207
HOV13,2013-08-27 13:00,27,3.1619,3.1674,3.1527,3.1654,3529
HOV13,2013-08-27 13:30,27,3.1658,3.1666,3.1645,3.1652,767
HOV13,2013-08-27 14:00,27,3.1654,3.1692,3.1641,3.1673,1366
HOV13,2013-08-27 14:30,27,3.1675,3.1676,3.1624,3.1636,204
HOV13,2013-08-27 15:00,27,3.1637,3.165,3.162,3.1647,140
HOV13,2013-08-27 15:30,27,3.1647,3.1694,3.1633,3.169,112
HOV13,2013-08-27 16:00,27,3.1679,3.1739,3.1679,3.1739,58
HOV13,2013-08-27 17:00,28,3.1729,3.1859,3.17,3.182,116
HOV13,2013-08-27 17:30,28,3.1839,3.1867,3.1825,3.1855,15
HOV13,2013-08-27 18:00,28,3.1866,3.1871,3.1842,3.1867,22
HOV13,2013-08-27 18:30,28,3.1838,3.1852,3.1831,3.1838,62
HOV13,2013-08-27 19:00,28,3.1833,3.1854,3.1814,3.1841,108
HOV13,2013-08-27 19:30,28,3.1839,3.1851,3.183,3.1845,61
HOV13,2013-08-27 20:00,28,3.1828,3.1856,3.1826,3.1847,35
HOV13,2013-08-27 20:30,28,3.1851,3.1896,3.1851,3.1889,100
HOV13,2013-08-27 21:00,28,3.1879,3.1971,3.1879,3.1971,107
HOV13,2013-08-27 21:30,28,3.1972,3.2148,3.1971,3.2148,162
HOV13,2013-08-27 22:00,28,3.2148,3.22,3.2103,3.2138,150
HOV13,2013-08-27 22:30,28,3.2153,3.2163,3.213,3.2149,42
HOV13,2013-08-27 23:00,28,3.217,3.2171,3.2138,3.2138,50
HOV13,2013-08-27 23:30,28,3.216,3.222,3.215,3.2166,75
HOV13,2013-08-28 00:00,28,3.215,3.2209,3.2135,3.2176,97
HOV13,2013-08-28 00:30,28,3.2179,3.2212,3.208,3.208,80
HOV13,2013-08-28 01:00,28,3.207,3.2084,3.187,3.1882,161
HOV13,2013-08-28 01:30,28,3.1883,3.1973,3.1883,3.1962,108
HOV13,2013-08-28 02:00,28,3.195,3.195,3.1813,3.1856,114
HOV13,2013-08-28 02:30,28,3.1855,3.1956,3.1806,3.1954,225
HOV13,2013-08-28 03:00,28,3.1965,3.1976,3.1857,3.1857,192
HOV13,2013-08-28 03:30,28,3.1856,3.1891,3.1816,3.1825,145
HOV13,2013-08-28 04:00,28,3.1808,3.1827,3.1717,3.1819,173
HOV13,2013-08-28 04:30,28,3.1805,3.1877,3.1805,3.1837,95
HOV13,2013-08-28 05:00,28,3.1842,3.1845,3.1795,3.1825,62
HOV13,2013-08-28 05:30,28,3.18,3.1824,3.176,3.1789,181
HOV13,2013-08-28 06:00,28,3.1786,3.1838,3.1785,3.1816,138
HOV13,2013-08-28 06:30,28,3.1804,3.1894,3.1804,3.1872,214
HOV13,2013-08-28 07:00,28,3.187,3.1949,3.1868,3.1922,394
HOV13,2013-08-28 07:30,28,3.1917,3.2072,3.1908,3.2067,1195
HOV13,2013-08-28 08:00,28,3.2068,3.2069,3.1656,3.1856,2327
HOV13,2013-08-28 08:30,28,3.1855,3.1901,3.1811,3.1845,1571
HOV13,2013-08-28 09:00,28,3.1855,3.1898,3.1851,3.1886,1331
HOV13,2013-08-28 09:30,28,3.1882,3.2011,3.1845,3.1952,1889
HOV13,2013-08-28 10:00,28,3.1956,3.1976,3.1799,3.1805,1951
HOV13,2013-08-28 10:30,28,3.1798,3.193,3.1788,3.19,1254
HOV13,2013-08-28 11:00,28,3.1903,3.1934,3.183,3.1879,718
HOV13,2013-08-28 11:30,28,3.1874,3.1912,3.1847,3.1865,862
HOV13,2013-08-28 12:00,28,3.1862,3.1928,3.1845,3.19,736
HOV13,2013-08-28 12:30,28,3.19,3.1968,3.1875,3.1952,750
HOV13,2013-08-28 13:00,28,3.1952,3.2133,3.1945,3.2104,3791
HOV13,2013-08-28 13:30,28,3.2104,3.211,3.2016,3.203,813
HOV13,2013-08-28 14:00,28,3.203,3.205,3.1991,3.202,1329
HOV13,2013-08-28 14:30,28,3.2015,3.2036,3.1895,3.1925,332
HOV13,2013-08-28 15:00,28,3.1925,3.1933,3.1884,3.1933,124
HOV13,2013-08-28 15:30,28,3.1935,3.1973,3.1907,3.1969,105
HOV13,2013-08-28 16:00,28,3.1972,3.199,3.1945,3.1945,13
HOV13,2013-08-28 17:00,29,3.1964,3.2,3.1923,3.1996,21
HOV13,2013-08-28 17:30,29,3.1976,3.1976,3.1942,3.1942,47
HOV13,2013-08-28 18:00,29,3.1979,3.1982,3.197,3.1982,4
HOV13,2013-08-28 18:30,29,3.1907,3.195,3.1907,3.195,5
HOV13,2013-08-28 19:00,29,3.1909,3.1939,3.1889,3.1939,26
HOV13,2013-08-28 19:30,29,3.1921,3.194,3.1899,3.1932,38
HOV13,2013-08-28 20:00,29,3.1932,3.1951,3.1919,3.1919,26
HOV13,2013-08-28 20:30,29,3.1911,3.1935,3.189,3.192,33
HOV13,2013-08-28 21:00,29,3.1891,3.1891,3.1891,3.1891,1
HOV13,2013-08-28 21:30,29,3.192,3.192,3.192,3.192,5
HOV13,2013-08-28 22:00,29,3.1929,3.1929,3.1905,3.1905,14
HOV13,2013-08-28 22:30,29,3.1915,3.1915,3.19,3.19,5
HOV13,2013-08-28 23:00,29,3.1909,3.1912,3.1896,3.1896,13
HOV13,2013-08-28 23:30,29,3.1884,3.1895,3.1884,3.1895,3
HOV13,2013-08-29 00:00,29,3.1885,3.1889,3.1879,3.1879,47
HOV13,2013-08-29 00:30,29,3.1865,3.1897,3.1857,3.1897,11
HOV13,2013-08-29 01:00,29,3.1884,3.1888,3.18,3.1888,276
HOV13,2013-08-29 01:30,29,3.1881,3.1881,3.1775,3.1855,204
HOV13,2013-08-29 02:00,29,3.1854,3.1862,3.1755,3.1767,230
HOV13,2013-08-29 02:30,29,3.1777,3.1815,3.1748,3.1813,263
HOV13,2013-08-29 03:00,29,3.1822,3.1905,3.1804,3.1887,234
HOV13,2013-08-29 03:30,29,3.1905,3.1934,3.1872,3.1882,111
HOV13,2013-08-29 04:00,29,3.1925,3.2017,3.1922,3.1991,176
HOV13,2013-08-29 04:30,29,3.1969,3.1993,3.1944,3.1973,50
HOV13,2013-08-29 05:00,29,3.1986,3.2044,3.1955,3.1983,73
HOV13,2013-08-29 05:30,29,3.1988,3.206,3.1963,3.1977,87
HOV13,2013-08-29 06:00,29,3.1984,3.2,3.193,3.1937,137
HOV13,2013-08-29 06:30,29,3.1925,3.1977,3.1913,3.1958,226
HOV13,2013-08-29 07:00,29,3.1974,3.2099,3.1972,3.2028,434
HOV13,2013-08-29 07:30,29,3.203,3.2096,3.1957,3.2087,949
HOV13,2013-08-29 08:00,29,3.2085,3.2159,3.2041,3.2057,2234
HOV13,2013-08-29 08:30,29,3.2058,3.2087,3.2011,3.2068,904
HOV13,2013-08-29 09:00,29,3.207,3.2086,3.2014,3.2042,1401
HOV13,2013-08-29 09:30,29,3.2035,3.2066,3.2002,3.2023,989
HOV13,2013-08-29 10:00,29,3.203,3.2084,3.201,3.201,1234
HOV13,2013-08-29 10:30,29,3.2015,3.2058,3.199,3.2014,1238
HOV13,2013-08-29 11:00,29,3.2014,3.2033,3.1986,3.2024,760
HOV13,2013-08-29 11:30,29,3.2029,3.2139,3.2018,3.2113,1184
HOV13,2013-08-29 12:00,29,3.2116,3.229,3.2096,3.2198,1794
HOV13,2013-08-29 12:30,29,3.2195,3.2195,3.2083,3.2125,1111
HOV13,2013-08-29 13:00,29,3.2128,3.2162,3.1837,3.1858,4851
HOV13,2013-08-29 13:30,29,3.1856,3.1944,3.1851,3.1931,1374
HOV13,2013-08-29 14:00,29,3.193,3.1932,3.1793,3.1813,1707
HOV13,2013-08-29 14:30,29,3.1815,3.1854,3.166,3.1714,604
HOV13,2013-08-29 15:00,29,3.1702,3.1749,3.1674,3.1749,235
HOV13,2013-08-29 15:30,29,3.174,3.1844,3.1725,3.1775,337
HOV13,2013-08-29 16:00,29,3.1775,3.178,3.1699,3.17,210
HOV13,2013-08-29 17:00,30,3.1719,3.1845,3.1709,3.1724,108
HOV13,2013-08-29 17:30,30,3.1673,3.1683,3.1605,3.1674,82
HOV13,2013-08-29 18:00,30,3.1674,3.1681,3.1555,3.1573,91
HOV13,2013-08-29 18:30,30,3.1573,3.1615,3.1561,3.1596,20
HOV13,2013-08-29 19:00,30,3.1619,3.1697,3.1587,3.1609,90
HOV13,2013-08-29 19:30,30,3.1613,3.1666,3.1595,3.1652,35
HOV13,2013-08-29 20:00,30,3.1667,3.1667,3.16,3.1601,160
HOV13,2013-08-29 20:30,30,3.1628,3.1685,3.1626,3.1667,20
HOV13,2013-08-29 21:00,30,3.1667,3.1667,3.1648,3.165,7
HOV13,2013-08-29 21:30,30,3.1651,3.1725,3.1651,3.1714,23
HOV13,2013-08-29 22:00,30,3.1731,3.1731,3.1717,3.1718,9
HOV13,2013-08-29 22:30,30,3.1741,3.176,3.1726,3.1733,14
HOV13,2013-08-29 23:00,30,3.1727,3.1727,3.17,3.17,5
HOV13,2013-08-29 23:30,30,3.1705,3.1705,3.1705,3.1705,2
HOV13,2013-08-30 00:00,30,3.1703,3.178,3.1687,3.178,43
HOV13,2013-08-30 00:30,30,3.178,3.1795,3.1744,3.1744,14
HOV13,2013-08-30 01:00,30,3.1725,3.1845,3.1677,3.1845,83
HOV13,2013-08-30 01:30,30,3.1848,3.1855,3.1825,3.1837,45
HOV13,2013-08-30 02:00,30,3.1824,3.1844,3.173,3.1759,47
HOV13,2013-08-30 02:30,30,3.1752,3.1876,3.1742,3.1802,76
HOV13,2013-08-30 03:00,30,3.1829,3.1908,3.1817,3.1817,90
HOV13,2013-08-30 03:30,30,3.1817,3.1817,3.1715,3.1761,125
HOV13,2013-08-30 04:00,30,3.1749,3.1793,3.1709,3.1734,80
HOV13,2013-08-30 04:30,30,3.1725,3.1753,3.1711,3.1753,17
HOV13,2013-08-30 05:00,30,3.1777,3.1816,3.1758,3.1772,29
HOV13,2013-08-30 05:30,30,3.1791,3.1832,3.1784,3.1832,20
HOV13,2013-08-30 06:00,30,3.1826,3.1869,3.1798,3.1826,80
HOV13,2013-08-30 06:30,30,3.1823,3.1843,3.1793,3.181,84
HOV13,2013-08-30 07:00,30,3.1811,3.1811,3.174,3.176,302
HOV13,2013-08-30 07:30,30,3.1752,3.1819,3.1683,3.1807,1067
HOV13,2013-08-30 08:00,30,3.1814,3.1845,3.1771,3.1792,1945
HOV13,2013-08-30 08:30,30,3.1796,3.1833,3.1763,3.1833,968
HOV13,2013-08-30 09:00,30,3.1827,3.193,3.1778,3.1823,1118
HOV13,2013-08-30 09:30,30,3.1826,3.1848,3.1741,3.1792,1042
HOV13,2013-08-30 10:00,30,3.1787,3.1793,3.171,3.1729,989
HOV13,2013-08-30 10:30,30,3.1726,3.1748,3.143,3.1497,2321
HOV13,2013-08-30 11:00,30,3.1491,3.1571,3.1475,3.1501,1741
HOV13,2013-08-30 11:30,30,3.1503,3.1549,3.1054,3.1326,3045
HOV13,2013-08-30 12:00,30,3.1328,3.1782,3.13,3.1495,2734
HOV13,2013-08-30 12:30,30,3.1507,3.1547,3.1407,3.1438,794
HOV13,2013-08-30 13:00,30,3.1434,3.1535,3.1279,3.1416,5111
HOV13,2013-08-30 13:30,30,3.1421,3.1429,3.139,3.1406,679
HOV13,2013-08-30 14:00,30,3.1406,3.1464,3.1352,3.1352,1865
HOV13,2013-08-30 14:30,30,3.1361,3.1396,3.1356,3.1396,134
HOV13,2013-08-30 15:00,30,3.139,3.1399,3.135,3.1371,51
HOV13,2013-08-30 15:30,30,3.1366,3.1382,3.135,3.135,24
HOV13,2013-08-30 16:00,30,3.135,3.1355,3.1343,3.135,14
HOV13,2013-09-01 17:00,3,3.1275,3.1284,3.1073,3.118,570
HOV13,2013-09-01 17:30,3,3.1161,3.1167,3.1018,3.1018,120
HOV13,2013-09-01 18:00,3,3.1015,3.1015,3.0947,3.0987,125
HOV13,2013-09-01 18:30,3,3.0996,3.1039,3.0983,3.0995,35
HOV13,2013-09-01 19:00,3,3.0994,3.102,3.0984,3.0993,29
HOV13,2013-09-01 19:30,3,3.0992,3.1065,3.099,3.1043,36
HOV13,2013-09-01 20:00,3,3.1049,3.115,3.1038,3.115,76
HOV13,2013-09-01 20:30,3,3.116,3.116,3.1105,3.1105,12
HOV13,2013-09-01 21:00,3,3.1104,3.1133,3.1081,3.1122,17
HOV13,2013-09-01 21:30,3,3.1129,3.1129,3.1067,3.1086,13
HOV13,2013-09-01 22:00,3,3.1086,3.111,3.1086,3.1097,6
HOV13,2013-09-01 22:30,3,3.1127,3.1134,3.1126,3.1126,3
HOV13,2013-09-01 23:00,3,3.1124,3.1128,3.1112,3.1112,11
HOV13,2013-09-01 23:30,3,3.1109,3.1113,3.11,3.1113,12
HOV13,2013-09-02 00:00,3,3.1127,3.1128,3.1024,3.1032,150
HOV13,2013-09-02 00:30,3,3.1042,3.1076,3.1031,3.1056,54
HOV13,2013-09-02 01:00,3,3.1047,3.1141,3.1046,3.1141,48
HOV13,2013-09-02 01:30,3,3.1137,3.1164,3.1111,3.1114,36
HOV13,2013-09-02 02:00,3,3.1111,3.1308,3.1105,3.1285,375
HOV13,2013-09-02 02:30,3,3.1284,3.1366,3.1277,3.1332,269
HOV13,2013-09-02 03:00,3,3.1361,3.1388,3.1226,3.1254,250
HOV13,2013-09-02 03:30,3,3.1283,3.1284,3.1228,3.1248,21
HOV13,2013-09-02 04:00,3,3.126,3.1356,3.1207,3.1317,85
HOV13,2013-09-02 04:30,3,3.1326,3.1429,3.1326,3.1415,135
HOV13,2013-09-02 05:00,3,3.1431,3.1446,3.1394,3.141,117
HOV13,2013-09-02 05:30,3,3.1404,3.1472,3.1396,3.1448,109
HOV13,2013-09-02 06:00,3,3.1469,3.1531,3.1466,3.1512,153
HOV13,2013-09-02 06:30,3,3.1527,3.1531,3.1411,3.1416,117
HOV13,2013-09-02 07:00,3,3.1427,3.1434,3.1383,3.1425,122
HOV13,2013-09-02 07:30,3,3.1439,3.1478,3.1416,3.143,115
HOV13,2013-09-02 08:00,3,3.1422,3.1451,3.1333,3.142,395
HOV13,2013-09-02 08:30,3,3.142,3.1465,3.1391,3.1397,141
HOV13,2013-09-02 09:00,3,3.1393,3.14,3.136,3.1361,61
HOV13,2013-09-02 09:30,3,3.1365,3.1387,3.1348,3.1376,116
HOV13,2013-09-02 10:00,3,3.1369,3.1391,3.13,3.13,157
HOV13,2013-09-02 10:30,3,3.1287,3.1344,3.1285,3.1302,166
HOV13,2013-09-02 11:00,3,3.1307,3.1322,3.1269,3.1272,92
HOV13,2013-09-02 11:30,3,3.1274,3.1391,3.1266,3.1374,127
HOV13,2013-09-02 12:00,3,3.1383,3.1385,3.1371,3.1381,15
HOV13,2013-09-02 17:00,3,3.1365,3.1399,3.1343,3.1392,24
HOV13,2013-09-02 17:30,3,3.1368,3.1395,3.1368,3.1395,4
HOV13,2013-09-02 18:00,3,3.139,3.1395,3.1386,3.1395,5
HOV13,2013-09-02 18:30,3,3.1394,3.14,3.1394,3.1394,6
HOV13,2013-09-02 19:00,3,3.1394,3.14,3.1369,3.1394,55
HOV13,2013-09-02 19:30,3,3.1378,3.1398,3.1375,3.1388,27
HOV13,2013-09-02 20:00,3,3.1392,3.1394,3.137,3.1373,42
HOV13,2013-09-02 20:30,3,3.1373,3.1389,3.1373,3.1386,14
HOV13,2013-09-02 21:00,3,3.1382,3.1397,3.1366,3.1366,32
HOV13,2013-09-02 21:30,3,3.137,3.1377,3.1366,3.1366,18
HOV13,2013-09-02 22:00,3,3.1366,3.1366,3.1366,3.1366,4
HOV13,2013-09-02 22:30,3,3.1366,3.1366,3.1366,3.1366,5
HOV13,2013-09-02 23:00,3,3.1366,3.1373,3.1366,3.1366,5
HOV13,2013-09-02 23:30,3,3.1366,3.1373,3.1366,3.1368,15
HOV13,2013-09-03 00:00,3,3.1366,3.1411,3.1366,3.1405,95
HOV13,2013-09-03 00:30,3,3.1403,3.1409,3.1384,3.1384,25
HOV13,2013-09-03 01:00,3,3.1388,3.1431,3.1366,3.1406,81
HOV13,2013-09-03 01:30,3,3.1402,3.145,3.1402,3.1446,34
HOV13,2013-09-03 02:00,3,3.1445,3.1453,3.1369,3.1406,49
HOV13,2013-09-03 02:30,3,3.1399,3.1428,3.1381,3.1408,29
HOV13,2013-09-03 03:00,3,3.1416,3.1483,3.1389,3.1445,117
HOV13,2013-09-03 03:30,3,3.1429,3.1668,3.1402,3.1558,424
HOV13,2013-09-03 04:00,3,3.1595,3.1637,3.1457,3.1457,128
HOV13,2013-09-03 04:30,3,3.1445,3.1528,3.1431,3.1509,47
HOV13,2013-09-03 05:00,3,3.1514,3.1536,3.149,3.152,43
HOV13,2013-09-03 05:30,3,3.1536,3.1563,3.1509,3.1509,95
HOV13,2013-09-03 06:00,3,3.1517,3.1572,3.1505,3.1516,106
HOV13,2013-09-03 06:30,3,3.1505,3.1564,3.15,3.1564,145
HOV13,2013-09-03 07:00,3,3.1563,3.1563,3.15,3.1538,98
HOV13,2013-09-03 07:30,3,3.1533,3.1551,3.144,3.144,857
HOV13,2013-09-03 08:00,3,3.1443,3.1469,3.1336,3.1364,2108
HOV13,2013-09-03 08:30,3,3.1364,3.1419,3.1314,3.1411,903
HOV13,2013-09-03 09:00,3,3.1409,3.1541,3.1371,3.1443,2271
HOV13,2013-09-03 09:30,3,3.1447,3.1487,3.1384,3.1405,1265
HOV13,2013-09-03 10:00,3,3.1405,3.1465,3.1325,3.1464,1572
HOV13,2013-09-03 10:30,3,3.1461,3.149,3.1419,3.1468,879
HOV13,2013-09-03 11:00,3,3.1466,3.1591,3.1464,3.157,1298
HOV13,2013-09-03 11:30,3,3.1567,3.1603,3.1488,3.1558,771
HOV13,2013-09-03 12:00,3,3.1556,3.1628,3.151,3.1594,642
HOV13,2013-09-03 12:30,3,3.1603,3.1638,3.1574,3.1588,699
HOV13,2013-09-03 13:00,3,3.16,3.1634,3.1421,3.1497,4503
HOV13,2013-09-03 13:30,3,3.1499,3.1522,3.1473,3.1477,1037
HOV13,2013-09-03 14:00,3,3.148,3.1486,3.1436,3.1439,1842
HOV13,2013-09-03 14:30,3,3.143,3.145,3.1409,3.1412,242
HOV13,2013-09-03 15:00,3,3.1416,3.144,3.1414,3.1439,114
HOV13,2013-09-03 15:30,3,3.1433,3.1437,3.1406,3.1412,74
HOV13,2013-09-03 16:00,3,3.1412,3.1431,3.1412,3.142,39
HOV13,2013-09-03 17:00,4,3.1464,3.1464,3.1383,3.1464,27
HOV13,2013-09-03 17:30,4,3.1453,3.1464,3.1452,3.1452,11
HOV13,2013-09-03 18:00,4,3.1452,3.1452,3.145,3.145,28
HOV13,2013-09-03 18:30,4,3.1445,3.1448,3.144,3.144,4
HOV13,2013-09-03 19:00,4,3.144,3.145,3.144,3.145,21
HOV13,2013-09-03 19:30,4,3.1443,3.1443,3.144,3.144,12
HOV13,2013-09-03 20:00,4,3.1412,3.1429,3.1405,3.1421,49
HOV13,2013-09-03 20:30,4,3.143,3.1448,3.143,3.1448,7
HOV13,2013-09-03 21:00,4,3.145,3.145,3.1445,3.1448,6
HOV13,2013-09-03 21:30,4,3.1448,3.1448,3.1427,3.1427,4
HOV13,2013-09-03 22:00,4,3.1435,3.1438,3.1426,3.1426,7
HOV13,2013-09-03 22:30,4,3.1436,3.1436,3.1436,3.1436,1
HOV13,2013-09-03 23:00,4,3.1437,3.1437,3.1437,3.1437,1
HOV13,2013-09-03 23:30,4,3.1431,3.1431,3.1431,3.1431,4
HOV13,2013-09-04 00:00,4,3.1424,3.1424,3.1375,3.1375,73
HOV13,2013-09-04 00:30,4,3.1392,3.1397,3.136,3.1361,29
HOV13,2013-09-04 01:00,4,3.137,3.1383,3.1358,3.1379,35
HOV13,2013-09-04 01:30,4,3.1375,3.1413,3.1375,3.1402,32
HOV13,2013-09-04 02:00,4,3.1384,3.1384,3.1293,3.1331,155
HOV13,2013-09-04 02:30,4,3.1334,3.1385,3.1321,3.1375,118
HOV13,2013-09-04 03:00,4,3.1359,3.1475,3.1331,3.1437,238
HOV13,2013-09-04 03:30,4,3.1414,3.1424,3.1347,3.136,87
HOV13,2013-09-04 04:00,4,3.1367,3.139,3.1326,3.1348,84
HOV13,2013-09-04 04:30,4,3.1338,3.1362,3.1284,3.1291,89
HOV13,2013-09-04 05:00,4,3.1281,3.1341,3.1267,3.134,118
HOV13,2013-09-04 05:30,4,3.1336,3.1362,3.132,3.1351,41
HOV13,2013-09-04 06:00,4,3.1351,3.1398,3.1317,3.1378,68
HOV13,2013-09-04 06:30,4,3.138,3.1423,3.1348,3.1351,134
HOV13,2013-09-04 07:00,4,3.134,3.1386,3.1335,3.1352,307
HOV13,2013-09-04 07:30,4,3.135,3.1422,3.1325,3.134,486
HOV13,2013-09-04 08:00,4,3.134,3.1344,3.1208,3.1226,2806
HOV13,2013-09-04 08:30,4,3.1227,3.1265,3.12,3.1248,1267
HOV13,2013-09-04 09:00,4,3.1243,3.1313,3.1229,3.1311,1269
HOV13,2013-09-04 09:30,4,3.1308,3.134,3.126,3.1276,1373
HOV13,2013-09-04 10:00,4,3.1277,3.1435,3.1272,3.1432,1714
HOV13,2013-09-04 10:30,4,3.1436,3.1489,3.1416,3.145,1443
HOV13,2013-09-04 11:00,4,3.1453,3.1459,3.137,3.1393,517
HOV13,2013-09-04 11:30,4,3.1393,3.1439,3.136,3.1415,811
HOV13,2013-09-04 12:00,4,3.1412,3.1437,3.1354,3.1397,432
HOV13,2013-09-04 12:30,4,3.1392,3.1404,3.1297,3.1379,613
HOV13,2013-09-04 13:00,4,3.1375,3.1384,3.1304,3.136,1478
HOV13,2013-09-04 13:30,4,3.1359,3.1377,3.1331,3.1335,463
HOV13,2013-09-04 14:00,4,3.1336,3.1338,3.1264,3.1297,1896
HOV13,2013-09-04 14:30,4,3.1299,3.1346,3.1297,3.1329,156
HOV13,2013-09-04 15:00,4,3.1329,3.1343,3.1304,3.1343,83
HOV13,2013-09-04 15:30,4,3.1349,3.1369,3.1334,3.1334,51
HOV13,2013-09-04 16:00,4,3.1331,3.1345,3.1305,3.1305,26
HOV13,2013-09-04 17:00,5,3.1347,3.1349,3.1326,3.1328,21
HOV13,2013-09-04 17:30,5,3.132,3.132,3.132,3.132,1
HOV13,2013-09-04 18:30,5,3.133,3.133,3.133,3.133,2
HOV13,2013-09-04 19:00,5,3.132,3.1359,3.132,3.1328,8
HOV13,2013-09-04 19:30,5,3.1359,3.1359,3.1343,3.1343,11
HOV13,2013-09-04 20:00,5,3.1355,3.1355,3.1348,3.1355,4
HOV13,2013-09-04 20:30,5,3.1364,3.137,3.1352,3.1363,8
HOV13,2013-09-04 21:00,5,3.1366,3.1375,3.1366,3.1368,28
HOV13,2013-09-04 21:30,5,3.1351,3.1351,3.1348,3.135,4
HOV13,2013-09-04 22:00,5,3.1341,3.1341,3.1341,3.1341,1
HOV13,2013-09-04 22:30,5,3.1345,3.1375,3.1345,3.1375,7
HOV13,2013-09-04 23:00,5,3.138,3.1381,3.1377,3.1381,16
HOV13,2013-09-04 23:30,5,3.1351,3.1389,3.1343,3.1389,9
HOV13,2013-09-05 00:00,5,3.1388,3.1392,3.136,3.1385,16
HOV13,2013-09-05 00:30,5,3.1367,3.138,3.1328,3.1328,13
HOV13,2013-09-05 01:00,5,3.134,3.1377,3.134,3.1361,10
HOV13,2013-09-05 01:30,5,3.1361,3.1365,3.1346,3.135,35
HOV13,2013-09-05 02:00,5,3.1347,3.1415,3.1327,3.1415,72
HOV13,2013-09-05 02:30,5,3.1419,3.1438,3.1402,3.1414,27
HOV13,2013-09-05 03:00,5,3.1424,3.1482,3.1413,3.1413,86
HOV13,2013-09-05 03:30,5,3.1409,3.1446,3.1405,3.1439,71
HOV13,2013-09-05 04:00,5,3.1442,3.1511,3.1439,3.1496,196
HOV13,2013-09-05 04:30,5,3.1501,3.1505,3.1456,3.1462,61
HOV13,2013-09-05 05:00,5,3.1458,3.1465,3.1414,3.1448,79
HOV13,2013-09-05 05:30,5,3.1447,3.1449,3.1414,3.1439,102
HOV13,2013-09-05 06:00,5,3.1443,3.1459,3.1406,3.1406,114
HOV13,2013-09-05 06:30,5,3.1414,3.1448,3.1406,3.1423,144
HOV13,2013-09-05 07:00,5,3.142,3.144,3.1385,3.143,166
HOV13,2013-09-05 07:30,5,3.1435,3.1439,3.1356,3.1366,504
HOV13,2013-09-05 08:00,5,3.1373,3.1455,3.1362,3.1418,1130
HOV13,2013-09-05 08:30,5,3.1417,3.1436,3.1269,3.1301,1584
HOV13,2013-09-05 09:00,5,3.1298,3.1334,3.1218,3.1316,1730
HOV13,2013-09-05 09:30,5,3.1319,3.1395,3.1314,3.1327,1246
HOV13,2013-09-05 10:00,5,3.1327,3.151,3.1279,3.1502,2272
HOV13,2013-09-05 10:30,5,3.1505,3.1519,3.1427,3.148,1410
HOV13,2013-09-05 11:00,5,3.1475,3.1517,3.1469,3.15,538
HOV13,2013-09-05 11:30,5,3.1505,3.1506,3.1447,3.146,450
HOV13,2013-09-05 12:00,5,3.1463,3.1467,3.1389,3.1406,596
HOV13,2013-09-05 12:30,5,3.1414,3.1435,3.139,3.1406,768
HOV13,2013-09-05 13:00,5,3.1404,3.1445,3.1389,3.1391,2940
HOV13,2013-09-05 13:30,5,3.1392,3.1398,3.1366,3.1371,584
HOV13,2013-09-05 14:00,5,3.1372,3.1389,3.1356,3.1389,1270
HOV13,2013-09-05 14:30,5,3.139,3.14,3.1383,3.1395,144
HOV13,2013-09-05 15:00,5,3.1392,3.1396,3.138,3.138,119
HOV13,2013-09-05 15:30,5,3.1383,3.1395,3.135,3.135,83
HOV13,2013-09-05 16:00,5,3.1367,3.139,3.1354,3.139,8
HOV13,2013-09-05 17:00,6,3.1395,3.1417,3.1395,3.1397,9
HOV13,2013-09-05 17:30,6,3.1381,3.1381,3.1341,3.1341,12
HOV13,2013-09-05 18:00,6,3.1343,3.1343,3.1331,3.1331,9
HOV13,2013-09-05 18:30,6,3.133,3.1335,3.1261,3.1272,54
HOV13,2013-09-05 19:00,6,3.128,3.137,3.1277,3.1333,150
HOV13,2013-09-05 19:30,6,3.1333,3.1339,3.1324,3.1329,21
HOV13,2013-09-05 20:30,6,3.1345,3.1351,3.1345,3.1351,16
HOV13,2013-09-05 21:00,6,3.1372,3.1372,3.1372,3.1372,1
HOV13,2013-09-05 21:30,6,3.1355,3.1379,3.1355,3.1377,16
HOV13,2013-09-05 22:30,6,3.136,3.1366,3.1351,3.1355,23
HOV13,2013-09-05 23:00,6,3.136,3.136,3.135,3.135,3
HOV13,2013-09-05 23:30,6,3.1363,3.1363,3.1328,3.1328,12
HOV13,2013-09-06 00:00,6,3.1337,3.1348,3.1316,3.1323,29
HOV13,2013-09-06 00:30,6,3.1326,3.1348,3.1326,3.1335,14
HOV13,2013-09-06 01:00,6,3.1325,3.1338,3.1312,3.1319,33
HOV13,2013-09-06 01:30,6,3.1319,3.135,3.1319,3.1348,50
HOV13,2013-09-06 02:00,6,3.135,3.1359,3.1304,3.134,48
HOV13,2013-09-06 02:30,6,3.1342,3.1366,3.1307,3.1366,80
HOV13,2013-09-06 03:00,6,3.1343,3.144,3.1337,3.1408,197
HOV13,2013-09-06 03:30,6,3.1414,3.1438,3.1383,3.1423,85
HOV13,2013-09-06 04:00,6,3.1417,3.1439,3.1394,3.1421,12
HOV13,2013-09-06 04:30,6,3.1441,3.1441,3.1418,3.1421,13
HOV13,2013-09-06 05:00,6,3.1413,3.144,3.1404,3.1414,53
HOV13,2013-09-06 05:30,6,3.1414,3.1414,3.1376,3.1402,38
HOV13,2013-09-06 06:00,6,3.1402,3.1491,3.1397,3.1461,145
HOV13,2013-09-06 06:30,6,3.1468,3.1547,3.1465,3.1522,264
HOV13,2013-09-06 07:00,6,3.1529,3.1564,3.1507,3.1525,272
HOV13,2013-09-06 07:30,6,3.1533,3.1609,3.1477,3.1556,632
HOV13,2013-09-06 08:00,6,3.155,3.163,3.1534,3.1576,1643
HOV13,2013-09-06 08:30,6,3.1575,3.1614,3.1517,3.1517,1047
HOV13,2013-09-06 09:00,6,3.1523,3.1575,3.1503,3.1573,1786
HOV13,2013-09-06 09:30,6,3.1575,3.1645,3.1554,3.1575,1735
HOV13,2013-09-06 10:00,6,3.1574,3.1756,3.1574,3.1724,2139
HOV13,2013-09-06 10:30,6,3.1725,3.1734,3.1598,3.1615,1718
HOV13,2013-09-06 11:00,6,3.1612,3.1619,3.1545,3.1594,1246
HOV13,2013-09-06 11:30,6,3.1593,3.1627,3.1585,3.1599,755
HOV13,2013-09-06 12:00,6,3.1601,3.1662,3.1598,3.1656,685
HOV13,2013-09-06 12:30,6,3.1649,3.1649,3.1567,3.1604,693
HOV13,2013-09-06 13:00,6,3.1605,3.1663,3.1581,3.1619,2589
HOV13,2013-09-06 13:30,6,3.162,3.162,3.1583,3.1613,532
HOV13,2013-09-06 14:00,6,3.1622,3.1625,3.1588,3.16,1430
HOV13,2013-09-06 14:30,6,3.16,3.1615,3.157,3.1574,219
HOV13,2013-09-06 15:00,6,3.1581,3.1601,3.1572,3.1601,77
HOV13,2013-09-06 15:30,6,3.1596,3.161,3.159,3.161,62
HOV13,2013-09-06 16:00,6,3.16,3.1622,3.1594,3.1605,11
HOV13,2013-09-08 17:00,9,3.1579,3.158,3.1531,3.1546,28
HOV13,2013-09-08 17:30,9,3.1546,3.1598,3.1531,3.1592,61
HOV13,2013-09-08 18:00,9,3.1593,3.1593,3.1578,3.1578,2
HOV13,2013-09-08 18:30,9,3.1595,3.1595,3.1595,3.1595,2
HOV13,2013-09-08 19:00,9,3.1582,3.1582,3.1582,3.1582,1
HOV13,2013-09-08 19:30,9,3.158,3.1637,3.158,3.1624,14
HOV13,2013-09-08 20:00,9,3.1621,3.1621,3.1621,3.1621,3
HOV13,2013-09-08 20:30,9,3.1629,3.1636,3.1625,3.1635,25
HOV13,2013-09-08 21:00,9,3.1635,3.1635,3.163,3.1635,5
HOV13,2013-09-08 21:30,9,3.1635,3.1647,3.1635,3.1647,75
HOV13,2013-09-08 22:00,9,3.165,3.165,3.165,3.165,2
HOV13,2013-09-08 22:30,9,3.1657,3.1657,3.1657,3.1657,2
HOV13,2013-09-08 23:00,9,3.1657,3.1657,3.1651,3.1651,20
HOV13,2013-09-08 23:30,9,3.1636,3.1636,3.1634,3.1634,4
HOV13,2013-09-09 00:00,9,3.1634,3.1634,3.1613,3.1613,5
HOV13,2013-09-09 00:30,9,3.16,3.16,3.158,3.1581,19
HOV13,2013-09-09 01:00,9,3.1583,3.1589,3.1564,3.157,31
HOV13,2013-09-09 01:30,9,3.1567,3.1572,3.1552,3.1559,50
HOV13,2013-09-09 02:00,9,3.1549,3.1623,3.1503,3.1611,118
HOV13,2013-09-09 02:30,9,3.1586,3.1594,3.1502,3.1592,133
HOV13,2013-09-09 03:00,9,3.1593,3.1597,3.1526,3.1539,84
HOV13,2013-09-09 03:30,9,3.1539,3.157,3.1521,3.157,87
HOV13,2013-09-09 04:00,9,3.1566,3.1566,3.1468,3.1498,188
HOV13,2013-09-09 04:30,9,3.1497,3.1497,3.1421,3.1423,189
HOV13,2013-09-09 05:00,9,3.1424,3.146,3.1401,3.1451,205
HOV13,2013-09-09 05:30,9,3.1435,3.1448,3.1411,3.1428,86
HOV13,2013-09-09 06:00,9,3.1428,3.1431,3.1354,3.1406,299
HOV13,2013-09-09 06:30,9,3.1407,3.1425,3.1345,3.1358,205
HOV13,2013-09-09 07:00,9,3.1366,3.1438,3.1366,3.1413,251
HOV13,2013-09-09 07:30,9,3.1414,3.1446,3.1361,3.1443,674
HOV13,2013-09-09 08:00,9,3.1449,3.1449,3.1295,3.1365,2113
HOV13,2013-09-09 08:30,9,3.1367,3.1456,3.1363,3.144,1211
HOV13,2013-09-09 09:00,9,3.144,3.1479,3.1353,3.1359,1800
HOV13,2013-09-09 09:30,9,3.136,3.1457,3.1357,3.1441,981
HOV13,2013-09-09 10:00,9,3.1442,3.1456,3.1371,3.1402,1395
HOV13,2013-09-09 10:30,9,3.1397,3.141,3.1244,3.1291,2046
HOV13,2013-09-09 11:00,9,3.1289,3.1339,3.1171,3.1233,1393
HOV13,2013-09-09 11:30,9,3.1229,3.1325,3.1224,3.1276,1077
HOV13,2013-09-09 12:00,9,3.1276,3.1317,3.1225,3.1254,781
HOV13,2013-09-09 12:30,9,3.1253,3.1327,3.1252,3.132,729
HOV13,2013-09-09 13:00,9,3.1318,3.1356,3.1167,3.1197,3929
HOV13,2013-09-09 13:30,9,3.1198,3.12,3.1129,3.1138,684
HOV13,2013-09-09 14:00,9,3.1135,3.1139,3.1043,3.1057,2037
HOV13,2013-09-09 14:30,9,3.105,3.1105,3.1049,3.1089,391
HOV13,2013-09-09 15:00,9,3.1087,3.112,3.1087,3.1089,151
HOV13,2013-09-09 15:30,9,3.1098,3.1098,3.1075,3.1086,24
HOV13,2013-09-09 16:00,9,3.108,3.1085,3.108,3.1085,2
HOV13,2013-09-09 17:00,10,3.1081,3.1081,3.1015,3.1077,44
HOV13,2013-09-09 17:30,10,3.1045,3.11,3.1045,3.11,38
HOV13,2013-09-09 18:00,10,3.108,3.108,3.1052,3.1052,17
HOV13,2013-09-09 18:30,10,3.104,3.1042,3.1008,3.1008,8
HOV13,2013-09-09 19:00,10,3.1024,3.1053,3.0994,3.0994,42
HOV13,2013-09-09 19:30,10,3.1026,3.1026,3.1011,3.1011,2
HOV13,2013-09-09 20:00,10,3.102,3.102,3.0988,3.0996,28
HOV13,2013-09-09 20:30,10,3.0996,3.1047,3.0996,3.1047,20
HOV13,2013-09-09 21:00,10,3.1034,3.1048,3.1031,3.1039,9
HOV13,2013-09-09 21:30,10,3.1048,3.1048,3.104,3.104,4
HOV13,2013-09-09 22:00,10,3.1031,3.1032,3.1014,3.1014,17
HOV13,2013-09-09 22:30,10,3.1015,3.1025,3.1015,3.1015,13
HOV13,2013-09-09 23:00,10,3.1015,3.1015,3.0999,3.1004,14
HOV13,2013-09-09 23:30,10,3.1003,3.1003,3.0983,3.0995,8
HOV13,2013-09-10 00:00,10,3.1012,3.1012,3.0995,3.1007,58
HOV13,2013-09-10 00:30,10,3.1025,3.1068,3.1015,3.1059,21
HOV13,2013-09-10 01:00,10,3.1039,3.1149,3.1023,3.1149,132
HOV13,2013-09-10 01:30,10,3.1146,3.1174,3.1136,3.1158,76
HOV13,2013-09-10 02:00,10,3.1158,3.1169,3.1066,3.1158,50
HOV13,2013-09-10 02:30,10,3.1149,3.1159,3.1023,3.1064,114
HOV13,2013-09-10 03:00,10,3.108,3.114,3.106,3.1094,58
HOV13,2013-09-10 03:30,10,3.1071,3.1131,3.1062,3.1095,117
HOV13,2013-09-10 04:00,10,3.1095,3.1099,3.1072,3.1089,96
HOV13,2013-09-10 04:30,10,3.1073,3.1114,3.1063,3.1114,122
HOV13,2013-09-10 05:00,10,3.1118,3.12,3.1096,3.1193,168
HOV13,2013-09-10 05:30,10,3.1197,3.1225,3.1182,3.1208,181
HOV13,2013-09-10 06:00,10,3.122,3.1237,3.0971,3.0975,414
HOV13,2013-09-10 06:30,10,3.0976,3.0981,3.0823,3.09,591
HOV13,2013-09-10 07:00,10,3.0902,3.0917,3.0803,3.0829,999
HOV13,2013-09-10 07:30,10,3.083,3.0864,3.0735,3.0745,1575
HOV13,2013-09-10 08:00,10,3.0745,3.0765,3.0533,3.0617,4614
HOV13,2013-09-10 08:30,10,3.0618,3.0651,3.058,3.0593,1859
HOV13,2013-09-10 09:00,10,3.0594,3.072,3.058,3.0699,1825
HOV13,2013-09-10 09:30,10,3.0697,3.0712,3.0607,3.0653,1941
HOV13,2013-09-10 10:00,10,3.0652,3.0693,3.0581,3.0677,2824
HOV13,2013-09-10 10:30,10,3.0676,3.0754,3.0642,3.0747,1979
HOV13,2013-09-10 11:00,10,3.0747,3.0762,3.0684,3.0688,799
HOV13,2013-09-10 11:30,10,3.0685,3.0696,3.0641,3.0691,943
HOV13,2013-09-10 12:00,10,3.069,3.0707,3.0628,3.0664,766
HOV13,2013-09-10 12:30,10,3.0664,3.0718,3.0623,3.0664,1355
HOV13,2013-09-10 13:00,10,3.0668,3.075,3.0646,3.0669,3459
HOV13,2013-09-10 13:30,10,3.0667,3.0715,3.0657,3.0692,1562
HOV13,2013-09-10 14:00,10,3.0688,3.069,3.0637,3.0676,2164
HOV13,2013-09-10 14:30,10,3.0679,3.069,3.0643,3.0675,223
HOV13,2013-09-10 15:00,10,3.067,3.0697,3.0655,3.0678,169
HOV13,2013-09-10 15:30,10,3.0675,3.0683,3.0656,3.0661,45
HOV13,2013-09-10 16:00,10,3.0665,3.0665,3.0653,3.0658,15
HOV13,2013-09-10 17:00,11,3.066,3.066,3.0642,3.0647,24
HOV13,2013-09-10 17:30,11,3.0642,3.0644,3.063,3.0642,18
HOV13,2013-09-10 18:00,11,3.0632,3.064,3.0631,3.0636,25
HOV13,2013-09-10 18:30,11,3.0635,3.0635,3.0633,3.0633,5
HOV13,2013-09-10 19:00,11,3.0633,3.0639,3.0624,3.0624,29
HOV13,2013-09-10 19:30,11,3.0624,3.0628,3.0612,3.0615,17
HOV13,2013-09-10 20:00,11,3.0615,3.065,3.0574,3.0581,183
HOV13,2013-09-10 20:30,11,3.057,3.057,3.0563,3.0568,8
HOV13,2013-09-10 21:00,11,3.0568,3.0593,3.0568,3.0589,28
HOV13,2013-09-10 21:30,11,3.0586,3.063,3.0586,3.0624,43
HOV13,2013-09-10 22:00,11,3.0633,3.0633,3.0628,3.0628,10
HOV13,2013-09-10 22:30,11,3.0608,3.065,3.0608,3.065,18
HOV13,2013-09-10 23:00,11,3.061,3.061,3.061,3.061,1
HOV13,2013-09-11 00:00,11,3.063,3.0655,3.0625,3.0655,24
HOV13,2013-09-11 00:30,11,3.0664,3.067,3.065,3.0666,79
HOV13,2013-09-11 01:00,11,3.0661,3.0666,3.0649,3.0654,35
HOV13,2013-09-11 01:30,11,3.0652,3.0655,3.0638,3.0652,21
HOV13,2013-09-11 02:00,11,3.0652,3.0729,3.0652,3.0721,197
HOV13,2013-09-11 02:30,11,3.073,3.0765,3.07,3.0765,214
HOV13,2013-09-11 03:00,11,3.0763,3.0791,3.0742,3.0783,230
HOV13,2013-09-11 03:30,11,3.0783,3.0832,3.0775,3.0815,268
HOV13,2013-09-11 04:00,11,3.0824,3.0937,3.0823,3.091,278
HOV13,2013-09-11 04:30,11,3.0914,3.0935,3.0883,3.0903,281
HOV13,2013-09-11 05:00,11,3.0907,3.094,3.0874,3.0914,242
HOV13,2013-09-11 05:30,11,3.091,3.0922,3.0842,3.0848,408
HOV13,2013-09-11 06:00,11,3.0841,3.086,3.0785,3.0831,131
HOV13,2013-09-11 06:30,11,3.0818,3.0873,3.0807,3.0814,188
HOV13,2013-09-11 07:00,11,3.0814,3.0818,3.0741,3.0783,506
HOV13,2013-09-11 07:30,11,3.0783,3.0808,3.0722,3.0796,796
HOV13,2013-09-11 08:00,11,3.0789,3.0845,3.0755,3.0828,1406
HOV13,2013-09-11 08:30,11,3.083,3.0873,3.0784,3.0818,1009
HOV13,2013-09-11 09:00,11,3.0819,3.0824,3.0713,3.0744,1153
HOV13,2013-09-11 09:30,11,3.0738,3.074,3.0614,3.0708,3551
HOV13,2013-09-11 10:00,11,3.0704,3.0829,3.0681,3.0797,2583
HOV13,2013-09-11 10:30,11,3.0797,3.0814,3.0746,3.0804,1061
HOV13,2013-09-11 11:00,11,3.0805,3.0838,3.0747,3.077,765
HOV13,2013-09-11 11:30,11,3.0769,3.0798,3.0729,3.0735,646
HOV13,2013-09-11 12:00,11,3.0739,3.0757,3.0692,3.0734,823
HOV13,2013-09-11 12:30,11,3.0735,3.075,3.0704,3.0722,622
HOV13,2013-09-11 13:00,11,3.0721,3.0729,3.0665,3.0727,2597
HOV13,2013-09-11 13:30,11,3.0726,3.0772,3.0722,3.0766,502
HOV13,2013-09-11 14:00,11,3.0766,3.0783,3.075,3.0783,1874
HOV13,2013-09-11 14:30,11,3.078,3.0788,3.0766,3.0785,153
HOV13,2013-09-11 15:00,11,3.0783,3.0804,3.0783,3.0793,48
HOV13,2013-09-11 15:30,11,3.0797,3.0798,3.0769,3.078,98
HOV13,2013-09-11 16:00,11,3.0808,3.0818,3.0799,3.08,16
HOV13,2013-09-11 17:00,12,3.0811,3.0823,3.0801,3.0823,7
HOV13,2013-09-11 18:00,12,3.0801,3.0808,3.08,3.0808,5
HOV13,2013-09-11 18:30,12,3.081,3.0822,3.081,3.0815,20
HOV13,2013-09-11 19:00,12,3.0802,3.0802,3.0773,3.0777,8
HOV13,2013-09-11 19:30,12,3.0785,3.0816,3.0785,3.0816,7
HOV13,2013-09-11 20:00,12,3.0805,3.0825,3.0783,3.0783,16
HOV13,2013-09-11 20:30,12,3.0776,3.0785,3.0752,3.0759,18
HOV13,2013-09-11 21:00,12,3.0752,3.0758,3.0752,3.0752,8
HOV13,2013-09-11 21:30,12,3.0765,3.0765,3.075,3.0761,28
HOV13,2013-09-11 22:00,12,3.0755,3.076,3.0755,3.076,7
HOV13,2013-09-11 22:30,12,3.0753,3.0799,3.0752,3.0799,3
HOV13,2013-09-11 23:00,12,3.0812,3.0812,3.0812,3.0812,1
HOV13,2013-09-11 23:30,12,3.081,3.081,3.081,3.081,1
HOV13,2013-09-12 00:00,12,3.081,3.083,3.081,3.083,27
HOV13,2013-09-12 00:30,12,3.0831,3.0831,3.0806,3.0806,10
HOV13,2013-09-12 01:00,12,3.0806,3.0814,3.0797,3.0799,95
HOV13,2013-09-12 01:30,12,3.0782,3.0797,3.0767,3.0779,17
HOV13,2013-09-12 02:00,12,3.0753,3.0784,3.0733,3.0736,125
HOV13,2013-09-12 02:30,12,3.0749,3.081,3.0723,3.0787,97
HOV13,2013-09-12 03:00,12,3.0778,3.0937,3.0778,3.0901,181
HOV13,2013-09-12 03:30,12,3.0906,3.0963,3.0906,3.0925,194
HOV13,2013-09-12 04:00,12,3.0953,3.0967,3.089,3.0899,60
HOV13,2013-09-12 04:30,12,3.0897,3.0956,3.0897,3.0908,40
HOV13,2013-09-12 05:00,12,3.0912,3.1024,3.0912,3.0996,156
HOV13,2013-09-12 05:30,12,3.0991,3.102,3.0983,3.1016,47
HOV13,2013-09-12 06:00,12,3.1016,3.105,3.1001,3.101,158
HOV13,2013-09-12 06:30,12,3.1021,3.1026,3.0975,3.1005,154
HOV13,2013-09-12 07:00,12,3.1007,3.1031,3.099,3.0997,264
HOV13,2013-09-12 07:30,12,3.0994,3.1134,3.0974,3.1051,1288
HOV13,2013-09-12 08:00,12,3.1037,3.1175,3.097,3.0981,2243
HOV13,2013-09-12 08:30,12,3.098,3.1031,3.0961,3.099,1566
HOV13,2013-09-12 09:00,12,3.0993,3.107,3.0977,3.1058,1242
HOV13,2013-09-12 09:30,12,3.1058,3.1089,3.1026,3.1062,787
HOV13,2013-09-12 10:00,12,3.1062,3.1085,3.1037,3.1066,1121
HOV13,2013-09-12 10:30,12,3.1062,3.1121,3.1032,3.1107,1009
HOV13,2013-09-12 11:00,12,3.1112,3.1228,3.1112,3.119,1399
HOV13,2013-09-12 11:30,12,3.1185,3.1205,3.1135,3.1139,527
HOV13,2013-09-12 12:00,12,3.1135,3.1208,3.1131,3.1185,677
HOV13,2013-09-12 12:30,12,3.1185,3.1186,3.1127,3.1131,644
HOV13,2013-09-12 13:00,12,3.1132,3.1192,3.1042,3.1181,2369
HOV13,2013-09-12 13:30,12,3.1177,3.1213,3.1175,3.1202,565
HOV13,2013-09-12 14:00,12,3.12,3.1236,3.1173,3.1208,1770
HOV13,2013-09-12 14:30,12,3.1206,3.1245,3.1201,3.1242,297
HOV13,2013-09-12 15:00,12,3.1242,3.1266,3.124,3.1266,47
HOV13,2013-09-12 15:30,12,3.1266,3.1286,3.1255,3.1286,85
HOV13,2013-09-12 16:00,12,3.1291,3.1291,3.1248,3.1258,52
HOV13,2013-09-12 17:00,13,3.1217,3.1239,3.1217,3.1225,33
HOV13,2013-09-12 18:00,13,3.1225,3.1231,3.1224,3.1231,3
HOV13,2013-09-12 18:30,13,3.1233,3.1233,3.1233,3.1233,2
HOV13,2013-09-12 19:00,13,3.1229,3.1242,3.122,3.1242,17
HOV13,2013-09-12 19:30,13,3.1236,3.1241,3.1236,3.1241,3
HOV13,2013-09-12 20:00,13,3.1241,3.1247,3.1235,3.1238,22
HOV13,2013-09-12 20:30,13,3.1235,3.1235,3.1218,3.1218,9
HOV13,2013-09-12 21:00,13,3.1221,3.1226,3.1221,3.1226,5
HOV13,2013-09-12 21:30,13,3.122,3.122,3.1207,3.1207,10
HOV13,2013-09-12 22:00,13,3.1208,3.1216,3.1206,3.1216,6
HOV13,2013-09-12 22:30,13,3.1216,3.123,3.1216,3.123,8
HOV13,2013-09-12 23:00,13,3.123,3.1232,3.123,3.1232,4
HOV13,2013-09-12 23:30,13,3.1231,3.1234,3.1231,3.1234,2
HOV13,2013-09-13 00:00,13,3.1235,3.1253,3.1221,3.1227,57
HOV13,2013-09-13 00:30,13,3.1222,3.1226,3.121,3.121,18
HOV13,2013-09-13 01:00,13,3.121,3.1225,3.1209,3.1225,24
HOV13,2013-09-13 01:30,13,3.1237,3.1237,3.1195,3.1195,58
HOV13,2013-09-13 02:00,13,3.1186,3.1186,3.11,3.1111,294
HOV13,2013-09-13 02:30,13,3.1101,3.1129,3.1074,3.1092,207
HOV13,2013-09-13 03:00,13,3.1074,3.1121,3.1058,3.1062,137
HOV13,2013-09-13 03:30,13,3.1084,3.1086,3.0963,3.0963,128
HOV13,2013-09-13 04:00,13,3.0957,3.1021,3.0901,3.1021,147
HOV13,2013-09-13 04:30,13,3.102,3.1027,3.0985,3.1007,113
HOV13,2013-09-13 05:00,13,3.0992,3.1013,3.0992,3.1013,27
HOV13,2013-09-13 05:30,13,3.0997,3.1035,3.0963,3.1028,120
HOV13,2013-09-13 06:00,13,3.1028,3.108,3.1021,3.105,114
HOV13,2013-09-13 06:30,13,3.1061,3.1128,3.1053,3.1091,212
HOV13,2013-09-13 07:00,13,3.1082,3.1185,3.1069,3.1177,368
HOV13,2013-09-13 07:30,13,3.1177,3.1196,3.1089,3.1094,685
HOV13,2013-09-13 08:00,13,3.1096,3.1133,3.0996,3.0998,1161
HOV13,2013-09-13 08:30,13,3.0993,3.1049,3.0942,3.1002,1777
HOV13,2013-09-13 09:00,13,3.1005,3.1011,3.0884,3.0938,2028
HOV13,2013-09-13 09:30,13,3.0943,3.0966,3.0878,3.0955,1402
HOV13,2013-09-13 10:00,13,3.0957,3.1025,3.0951,3.101,1346
HOV13,2013-09-13 10:30,13,3.101,3.1064,3.0942,3.0999,1033
HOV13,2013-09-13 11:00,13,3.0998,3.1009,3.0947,3.0968,608
HOV13,2013-09-13 11:30,13,3.0967,3.1004,3.0941,3.0978,516
HOV13,2013-09-13 12:00,13,3.0978,3.0993,3.0936,3.0976,460
HOV13,2013-09-13 12:30,13,3.0976,3.0978,3.0925,3.0947,518
HOV13,2013-09-13 13:00,13,3.0943,3.1156,3.0934,3.1147,2543
HOV13,2013-09-13 13:30,13,3.1148,3.1148,3.1108,3.1134,932
HOV13,2013-09-13 14:00,13,3.1128,3.1155,3.1111,3.1155,1437
HOV13,2013-09-13 14:30,13,3.1152,3.118,3.1138,3.1174,247
HOV13,2013-09-13 15:00,13,3.1167,3.1177,3.1147,3.116,78
HOV13,2013-09-13 15:30,13,3.1159,3.1175,3.115,3.1155,21
HOV13,2013-09-13 16:00,13,3.117,3.1178,3.117,3.1172,13
HOV13,2013-09-15 17:00,16,3.1047,3.1047,3.0834,3.0887,213
HOV13,2013-09-15 17:30,16,3.0874,3.0914,3.0874,3.0891,14
HOV13,2013-09-15 18:00,16,3.0898,3.0915,3.0898,3.0915,3
HOV13,2013-09-15 18:30,16,3.0873,3.0915,3.0866,3.0877,8
HOV13,2013-09-15 19:00,16,3.0884,3.092,3.0883,3.0888,9
HOV13,2013-09-15 19:30,16,3.0933,3.0956,3.0923,3.094,24
HOV13,2013-09-15 20:00,16,3.094,3.094,3.092,3.092,6
HOV13,2013-09-15 20:30,16,3.0925,3.0953,3.0921,3.0929,13
HOV13,2013-09-15 21:00,16,3.0928,3.093,3.0925,3.0925,4
HOV13,2013-09-15 21:30,16,3.0927,3.0931,3.0927,3.093,5
HOV13,2013-09-15 22:00,16,3.0933,3.0933,3.092,3.0926,11
HOV13,2013-09-15 23:00,16,3.0921,3.0921,3.0921,3.0921,7
HOV13,2013-09-15 23:30,16,3.0921,3.0921,3.0921,3.0921,3
HOV13,2013-09-16 00:00,16,3.0925,3.093,3.0886,3.0894,62
HOV13,2013-09-16 00:30,16,3.0886,3.0892,3.0867,3.0867,26
HOV13,2013-09-16 01:00,16,3.0867,3.0885,3.0865,3.0875,34
HOV13,2013-09-16 01:30,16,3.0875,3.092,3.0855,3.092,24
HOV13,2013-09-16 02:00,16,3.0914,3.107,3.0899,3.1024,220
HOV13,2013-09-16 02:30,16,3.103,3.1087,3.1006,3.1067,104
HOV13,2013-09-16 03:00,16,3.1055,3.115,3.1045,3.1078,172
HOV13,2013-09-16 03:30,16,3.1083,3.1119,3.0752,3.0781,521
HOV13,2013-09-16 04:00,16,3.0775,3.0796,3.0551,3.067,593
HOV13,2013-09-16 04:30,16,3.0658,3.0809,3.0643,3.0776,260
HOV13,2013-09-16 05:00,16,3.0776,3.0864,3.0747,3.0789,150
HOV13,2013-09-16 05:30,16,3.0781,3.0823,3.0751,3.0771,100
HOV13,2013-09-16 06:00,16,3.0767,3.0777,3.0714,3.0714,143
HOV13,2013-09-16 06:30,16,3.0701,3.0715,3.0629,3.0648,243
HOV13,2013-09-16 07:00,16,3.0638,3.0712,3.0614,3.0695,379
HOV13,2013-09-16 07:30,16,3.0695,3.0749,3.0676,3.0731,946
HOV13,2013-09-16 08:00,16,3.0725,3.0835,3.0607,3.0814,2531
HOV13,2013-09-16 08:30,16,3.0819,3.0923,3.0815,3.0909,1892
HOV13,2013-09-16 09:00,16,3.0913,3.095,3.0841,3.0916,1499
HOV13,2013-09-16 09:30,16,3.0915,3.0921,3.0792,3.0817,1159
HOV13,2013-09-16 10:00,16,3.0819,3.0851,3.0703,3.075,1985
HOV13,2013-09-16 10:30,16,3.0747,3.0814,3.072,3.081,1357
HOV13,2013-09-16 11:00,16,3.0812,3.084,3.0776,3.0809,815
HOV13,2013-09-16 11:30,16,3.0809,3.0811,3.0726,3.0743,493
HOV13,2013-09-16 12:00,16,3.0742,3.078,3.0722,3.0744,487
HOV13,2013-09-16 12:30,16,3.074,3.0791,3.0737,3.0774,436
HOV13,2013-09-16 13:00,16,3.078,3.0811,3.0617,3.065,4906
HOV13,2013-09-16 13:30,16,3.0648,3.0659,3.0598,3.0605,844
HOV13,2013-09-16 14:00,16,3.0604,3.062,3.0554,3.056,2014
HOV13,2013-09-16 14:30,16,3.056,3.0573,3.0536,3.0542,368
HOV13,2013-09-16 15:00,16,3.0535,3.0551,3.0516,3.053,244
HOV13,2013-09-16 15:30,16,3.053,3.053,3.0505,3.0507,192
HOV13,2013-09-16 16:00,16,3.0529,3.0601,3.0513,3.0586,113
HOV13,2013-09-16 17:00,17,3.0573,3.063,3.0521,3.0525,25
HOV13,2013-09-16 17:30,17,3.0548,3.0548,3.05,3.0506,51
HOV13,2013-09-16 18:30,17,3.0509,3.0509,3.047,3.047,51
HOV13,2013-09-16 19:00,17,3.0474,3.052,3.0463,3.05,86
HOV13,2013-09-16 19:30,17,3.0522,3.0527,3.0491,3.0491,25
HOV13,2013-09-16 20:00,17,3.0505,3.0545,3.0505,3.0545,19
HOV13,2013-09-16 20:30,17,3.0548,3.0558,3.052,3.0558,16
HOV13,2013-09-16 21:00,17,3.056,3.056,3.0544,3.0544,2
HOV13,2013-09-16 21:30,17,3.0544,3.0544,3.0518,3.0534,6
HOV13,2013-09-16 22:00,17,3.0523,3.0552,3.0523,3.0552,3
HOV13,2013-09-16 22:30,17,3.054,3.0554,3.0529,3.055,27
HOV13,2013-09-16 23:00,17,3.0523,3.0524,3.0514,3.0524,10
HOV13,2013-09-16 23:30,17,3.0514,3.0526,3.0514,3.0526,5
HOV13,2013-09-17 00:00,17,3.0548,3.0548,3.0483,3.0505,41
HOV13,2013-09-17 00:30,17,3.052,3.0527,3.0505,3.0519,23
HOV13,2013-09-17 01:00,17,3.0519,3.0543,3.0516,3.0542,43
HOV13,2013-09-17 01:30,17,3.0547,3.0595,3.0547,3.0561,38
HOV13,2013-09-17 02:00,17,3.0556,3.0598,3.0527,3.0581,59
HOV13,2013-09-17 02:30,17,3.0587,3.0594,3.0528,3.0563,99
HOV13,2013-09-17 03:00,17,3.0553,3.0629,3.0506,3.055,141
HOV13,2013-09-17 03:30,17,3.055,3.0571,3.0527,3.0551,65
HOV13,2013-09-17 04:00,17,3.0557,3.0567,3.0511,3.0535,91
HOV13,2013-09-17 04:30,17,3.0555,3.0568,3.0537,3.0554,83
HOV13,2013-09-17 05:00,17,3.0559,3.0564,3.0518,3.0531,78
HOV13,2013-09-17 05:30,17,3.0523,3.0565,3.0508,3.0564,99
HOV13,2013-09-17 06:00,17,3.0553,3.0553,3.0515,3.0526,71
HOV13,2013-09-17 06:30,17,3.0523,3.0547,3.0479,3.0493,193
HOV13,2013-09-17 07:00,17,3.0496,3.0496,3.0424,3.0433,414
HOV13,2013-09-17 07:30,17,3.0438,3.0475,3.0407,3.0436,1355
HOV13,2013-09-17 08:00,17,3.0436,3.0445,3.0249,3.0281,4498
HOV13,2013-09-17 08:30,17,3.0279,3.0331,3.0259,3.0311,1762
HOV13,2013-09-17 09:00,17,3.031,3.0317,3.0154,3.0212,2473
HOV13,2013-09-17 09:30,17,3.0215,3.0217,3.0114,3.0149,2238
HOV13,2013-09-17 10:00,17,3.0151,3.0156,3.0007,3.0053,3723
HOV13,2013-09-17 10:30,17,3.0054,3.0077,2.9951,2.9978,2246
HOV13,2013-09-17 11:00,17,2.9978,2.9981,2.9795,2.9853,3224
HOV13,2013-09-17 11:30,17,2.9854,2.993,2.9841,2.9922,1589
HOV13,2013-09-17 12:00,17,2.9921,2.9941,2.9871,2.9908,1563
HOV13,2013-09-17 12:30,17,2.9911,3.0011,2.9887,2.998,1660
HOV13,2013-09-17 13:00,17,2.998,3.0053,2.9957,2.9961,3675
HOV13,2013-09-17 13:30,17,2.9965,2.9974,2.9948,2.996,661
HOV13,2013-09-17 14:00,17,2.9958,2.9962,2.9844,2.9872,1814
HOV13,2013-09-17 14:30,17,2.9865,2.9867,2.9851,2.9859,170
HOV13,2013-09-17 15:00,17,2.9859,2.986,2.9843,2.9849,68
HOV13,2013-09-17 15:30,17,2.985,2.9862,2.9805,2.9805,142
HOV13,2013-09-17 16:00,17,2.9823,2.9825,2.9812,2.9815,20
HOV13,2013-09-17 17:00,18,2.9869,2.9869,2.9802,2.984,36
HOV13,2013-09-17 17:30,18,2.9836,2.9836,2.9811,2.9811,3
HOV13,2013-09-17 18:00,18,2.9842,2.9842,2.9824,2.9831,10
HOV13,2013-09-17 18:30,18,2.9808,2.9819,2.9804,2.981,12
HOV13,2013-09-17 19:00,18,2.981,2.9822,2.9809,2.9811,16
HOV13,2013-09-17 19:30,18,2.9805,2.9811,2.9793,2.9799,42
HOV13,2013-09-17 20:00,18,2.9817,2.9838,2.9799,2.9838,35
HOV13,2013-09-17 20:30,18,2.9823,2.9845,2.9823,2.983,12
HOV13,2013-09-17 21:00,18,2.9839,2.9843,2.9836,2.9836,5
HOV13,2013-09-17 21:30,18,2.9851,2.9875,2.984,2.986,35
HOV13,2013-09-17 22:00,18,2.9868,2.9875,2.9851,2.9875,27
HOV13,2013-09-17 22:30,18,2.988,2.988,2.988,2.988,3
HOV13,2013-09-17 23:00,18,2.988,2.988,2.9844,2.9844,9
HOV13,2013-09-18 00:00,18,2.9882,2.9889,2.9875,2.988,19
HOV13,2013-09-18 00:30,18,2.9879,2.9888,2.9875,2.9886,35
HOV13,2013-09-18 01:00,18,2.9884,2.989,2.9882,2.989,27
HOV13,2013-09-18 01:30,18,2.986,2.9914,2.9852,2.9914,23
HOV13,2013-09-18 02:00,18,2.9913,2.994,2.9849,2.9882,123
HOV13,2013-09-18 02:30,18,2.9904,2.9964,2.989,2.9955,97
HOV13,2013-09-18 03:00,18,2.9926,2.9952,2.989,2.9936,127
HOV13,2013-09-18 03:30,18,2.9938,2.9971,2.992,2.992,137
HOV13,2013-09-18 04:00,18,2.9928,2.9944,2.9908,2.9908,55
HOV13,2013-09-18 04:30,18,2.9913,2.997,2.9901,2.9944,51
HOV13,2013-09-18 05:00,18,2.9944,2.9954,2.9917,2.9946,49
HOV13,2013-09-18 05:30,18,2.9947,2.9947,2.991,2.9917,82
HOV13,2013-09-18 06:00,18,2.9917,2.9928,2.9884,2.9895,157
HOV13,2013-09-18 06:30,18,2.99,2.9912,2.9877,2.9904,218
HOV13,2013-09-18 07:00,18,2.9905,2.9906,2.9818,2.9862,442
HOV13,2013-09-18 07:30,18,2.9853,2.9894,2.9824,2.9838,668
HOV13,2013-09-18 08:00,18,2.9839,2.9935,2.9831,2.992,1601
HOV13,2013-09-18 08:30,18,2.992,2.9979,2.9894,2.9947,1847
HOV13,2013-09-18 09:00,18,2.995,2.9953,2.9884,2.9939,1184
HOV13,2013-09-18 09:30,18,2.9942,3.0071,2.9941,3.0013,3034
HOV13,2013-09-18 10:00,18,3.0014,3.0061,2.9956,3.0022,1497
HOV13,2013-09-18 10:30,18,3.0018,3.0104,2.9976,3.0088,881
HOV13,2013-09-18 11:00,18,3.0093,3.0271,3.0085,3.0208,1830
HOV13,2013-09-18 11:30,18,3.021,3.0246,3.0126,3.0149,824
HOV13,2013-09-18 12:00,18,3.015,3.0179,3.0111,3.0145,445
HOV13,2013-09-18 12:30,18,3.0146,3.018,3.0104,3.0152,689
HOV13,2013-09-18 13:00,18,3.015,3.0425,3.015,3.0407,3051
HOV13,2013-09-18 13:30,18,3.0407,3.0485,3.0376,3.0485,1089
HOV13,2013-09-18 14:00,18,3.0485,3.0497,3.0365,3.0376,2308
HOV13,2013-09-18 14:30,18,3.0377,3.0414,3.037,3.0372,182
HOV13,2013-09-18 15:00,18,3.0371,3.0375,3.033,3.036,150
HOV13,2013-09-18 15:30,18,3.0351,3.0378,3.035,3.036,107
HOV13,2013-09-18 16:00,18,3.036,3.0365,3.035,3.0365,6
HOV13,2013-09-18 17:00,19,3.035,3.0407,3.035,3.0407,10
HOV13,2013-09-18 17:30,19,3.0415,3.0415,3.0415,3.0415,1
HOV13,2013-09-18 18:00,19,3.0406,3.0406,3.0406,3.0406,1
HOV13,2013-09-18 18:30,19,3.0406,3.0406,3.0406,3.0406,1
HOV13,2013-09-18 19:00,19,3.042,3.0445,3.0401,3.0401,3
HOV13,2013-09-18 19:30,19,3.0462,3.0462,3.0428,3.0428,3
HOV13,2013-09-18 20:00,19,3.0436,3.0436,3.0436,3.0436,1
HOV13,2013-09-18 20:30,19,3.0487,3.0487,3.0481,3.0481,2
HOV13,2013-09-18 21:00,19,3.0447,3.0447,3.0447,3.0447,2
HOV13,2013-09-18 21:30,19,3.0443,3.0454,3.0435,3.0446,15
HOV13,2013-09-18 23:00,19,3.0484,3.0486,3.0484,3.0486,2
HOV13,2013-09-18 23:30,19,3.0497,3.0498,3.0497,3.0498,21
HOV13,2013-09-19 00:00,19,3.0487,3.0498,3.0472,3.0498,66
HOV13,2013-09-19 00:30,19,3.0496,3.0498,3.0488,3.049,27
HOV13,2013-09-19 01:00,19,3.049,3.0494,3.0406,3.0419,34
HOV13,2013-09-19 01:30,19,3.044,3.0498,3.044,3.0485,11
HOV13,2013-09-19 02:00,19,3.0452,3.0543,3.0447,3.0527,301
HOV13,2013-09-19 02:30,19,3.0522,3.0535,3.0497,3.0509,69
HOV13,2013-09-19 03:00,19,3.0496,3.0547,3.046,3.0483,59
HOV13,2013-09-19 03:30,19,3.0478,3.048,3.0467,3.0477,31
HOV13,2013-09-19 04:00,19,3.0471,3.06,3.0471,3.06,94
HOV13,2013-09-19 04:30,19,3.0596,3.0603,3.0555,3.0585,50
HOV13,2013-09-19 05:00,19,3.0575,3.0578,3.054,3.055,44
HOV13,2013-09-19 05:30,19,3.0542,3.0591,3.054,3.0588,55
HOV13,2013-09-19 06:00,19,3.058,3.0635,3.0576,3.0583,223
HOV13,2013-09-19 06:30,19,3.0589,3.0592,3.0481,3.0481,192
HOV13,2013-09-19 07:00,19,3.0481,3.0512,3.0426,3.0456,482
HOV13,2013-09-19 07:30,19,3.0457,3.0558,3.0455,3.0517,435
HOV13,2013-09-19 08:00,19,3.0517,3.0581,3.0363,3.0372,1398
HOV13,2013-09-19 08:30,19,3.0361,3.042,3.0297,3.0336,1272
HOV13,2013-09-19 09:00,19,3.0328,3.0378,3.0271,3.0289,857
HOV13,2013-09-19 09:30,19,3.0293,3.0453,3.0286,3.0424,644
HOV13,2013-09-19 10:00,19,3.0432,3.0451,3.0375,3.0427,848
HOV13,2013-09-19 10:30,19,3.0429,3.043,3.0163,3.0179,1268
HOV13,2013-09-19 11:00,19,3.0173,3.0221,3.0136,3.0162,658
HOV13,2013-09-19 11:30,19,3.0163,3.0176,3.0104,3.0105,407
HOV13,2013-09-19 12:00,19,3.01,3.0181,3.0075,3.0169,390
HOV13,2013-09-19 12:30,19,3.0162,3.0162,3.007,3.0089,717
HOV13,2013-09-19 13:00,19,3.0088,3.0119,2.9985,3.0013,2430
HOV13,2013-09-19 13:30,19,3.0013,3.0046,2.9992,3.0001,701
HOV13,2013-09-19 14:00,19,3.0012,3.0041,2.9958,2.9995,1586
HOV13,2013-09-19 14:30,19,2.9995,3.0025,2.9995,3.0023,81
HOV13,2013-09-19 15:00,19,3.0023,3.0076,3.0022,3.004,146
HOV13,2013-09-19 15:30,19,3.0042,3.0075,3.0018,3.0066,56
HOV13,2013-09-19 16:00,19,3.0066,3.0084,3.0066,3.0084,16
HOV13,2013-09-19 17:00,20,3.005,3.005,3.0014,3.0014,14
HOV13,2013-09-19 17:30,20,3.0021,3.0021,3.0014,3.0014,2
HOV13,2013-09-19 18:00,20,3.0014,3.0037,3.0014,3.0037,2
HOV13,2013-09-19 18:30,20,3.0024,3.0024,3.001,3.001,8
HOV13,2013-09-19 19:00,20,3.0025,3.0025,3.0025,3.0025,1
HOV13,2013-09-19 20:00,20,3.0025,3.0025,3.0025,3.0025,1
HOV13,2013-09-19 21:00,20,3.0026,3.0026,3.0026,3.0026,1
HOV13,2013-09-19 21:30,20,3.0014,3.0014,3.001,3.001,2
HOV13,2013-09-19 22:00,20,3.0026,3.0026,3.0026,3.0026,10
HOV13,2013-09-19 23:30,20,3.0036,3.005,3.0036,3.004,7
HOV13,2013-09-20 00:00,20,3.0042,3.0043,3.004,3.0043,5
HOV13,2013-09-20 00:30,20,3.004,3.004,3.004,3.004,2
HOV13,2013-09-20 01:00,20,3.0037,3.004,3.0037,3.004,8
HOV13,2013-09-20 01:30,20,3.0057,3.0147,3.0057,3.0147,15
HOV13,2013-09-20 02:00,20,3.0124,3.0166,3.0119,3.0166,15
HOV13,2013-09-20 02:30,20,3.0179,3.0181,3.0133,3.0162,19
HOV13,2013-09-20 03:00,20,3.0136,3.0183,3.0117,3.018,16
HOV13,2013-09-20 03:30,20,3.0189,3.02,3.017,3.0194,23
HOV13,2013-09-20 04:00,20,3.0204,3.0263,3.0202,3.0202,12
HOV13,2013-09-20 04:30,20,3.023,3.0244,3.0198,3.0204,32
HOV13,2013-09-20 05:00,20,3.0211,3.022,3.0193,3.0193,50
HOV13,2013-09-20 05:30,20,3.0192,3.0198,3.018,3.0183,42
HOV13,2013-09-20 06:00,20,3.018,3.023,3.0161,3.0178,112
HOV13,2013-09-20 06:30,20,3.017,3.017,3.0152,3.0152,5
HOV13,2013-09-20 07:00,20,3.0146,3.0153,3.0095,3.0131,259
HOV13,2013-09-20 07:30,20,3.012,3.0177,3.012,3.0139,196
HOV13,2013-09-20 08:00,20,3.0122,3.018,3.0099,3.0116,501
HOV13,2013-09-20 08:30,20,3.0105,3.0215,3.0088,3.0195,387
HOV13,2013-09-20 09:00,20,3.019,3.0192,3.0118,3.0127,163
HOV13,2013-09-20 09:30,20,3.0121,3.0139,3.0066,3.0125,339
HOV13,2013-09-20 10:00,20,3.0134,3.015,3.0066,3.0083,442
HOV13,2013-09-20 10:30,20,3.0086,3.0086,2.9974,3.004,295
HOV13,2013-09-20 11:00,20,3.0046,3.0074,3.0018,3.0039,252
HOV13,2013-09-20 11:30,20,3.0032,3.0045,2.9989,2.9989,246
HOV13,2013-09-20 12:00,20,2.9987,3.0053,2.9987,3.005,186
HOV13,2013-09-20 12:30,20,3.0046,3.0101,3.0045,3.009,315
HOV13,2013-09-20 13:00,20,3.009,3.0091,2.995,3.0062,1902
HOV13,2013-09-20 13:30,20,3.0057,3.0091,3.0041,3.0065,485
HOV13,2013-09-20 14:00,20,3.0062,3.0086,3.0035,3.0082,1794
HOV13,2013-09-20 14:30,20,3.0085,3.0085,3.0038,3.0059,200
HOV13,2013-09-20 15:00,20,3.0069,3.0078,3.0051,3.0073,40
HOV13,2013-09-20 15:30,20,3.0073,3.009,3.006,3.008,9
HOV13,2013-09-20 16:00,20,3.0072,3.0082,3.0072,3.0082,4
HOV13,2013-09-22 17:00,23,3.006,3.006,3.0009,3.0045,17
HOV13,2013-09-22 17:30,23,2.9984,3.0012,2.9984,3.0012,4
HOV13,2013-09-22 19:00,23,3.004,3.004,3.004,3.004,1
HOV13,2013-09-22 20:00,23,3.0004,3.0004,3.0004,3.0004,1
HOV13,2013-09-22 20:30,23,3.0045,3.0045,3.0045,3.0045,12
HOV13,2013-09-22 21:00,23,3.0043,3.0045,3.0043,3.0045,2
HOV13,2013-09-22 22:00,23,3.004,3.004,3.004,3.004,1
HOV13,2013-09-22 23:00,23,3.0045,3.0045,3.0045,3.0045,2
HOV13,2013-09-23 01:30,23,3.0026,3.0026,3.0026,3.0026,1
HOV13,2013-09-23 02:00,23,3.0046,3.0046,2.9944,2.9944,15
HOV13,2013-09-23 02:30,23,2.9985,2.9985,2.99,2.99,16
HOV13,2013-09-23 03:00,23,2.99,3.0012,2.9896,3.0002,30
HOV13,2013-09-23 03:30,23,3.0027,3.0027,3.0027,3.0027,1
HOV13,2013-09-23 04:00,23,3.006,3.0088,3.006,3.0069,12
HOV13,2013-09-23 04:30,23,3.0086,3.0086,3.0051,3.0081,6
HOV13,2013-09-23 05:00,23,3.0102,3.012,3.0102,3.0114,12
HOV13,2013-09-23 05:30,23,3.0098,3.0099,3.0076,3.0084,7
HOV13,2013-09-23 06:00,23,3.0073,3.0104,3.0069,3.0102,100
HOV13,2013-09-23 06:30,23,3.01,3.01,3.0045,3.0071,71
HOV13,2013-09-23 07:00,23,3.0071,3.0078,2.9982,2.9993,80
HOV13,2013-09-23 07:30,23,2.9995,3.0006,2.9877,2.9951,192
HOV13,2013-09-23 08:00,23,2.9962,2.9962,2.9742,2.9775,690
HOV13,2013-09-23 08:30,23,2.9779,2.9826,2.9758,2.9774,196
HOV13,2013-09-23 09:00,23,2.9774,2.9774,2.963,2.9739,649
HOV13,2013-09-23 09:30,23,2.973,2.9791,2.9728,2.9733,542
HOV13,2013-09-23 10:00,23,2.9726,2.973,2.9637,2.9685,366
HOV13,2013-09-23 10:30,23,2.9675,2.9737,2.9607,2.9737,248
HOV13,2013-09-23 11:00,23,2.9731,2.9779,2.969,2.9692,110
HOV13,2013-09-23 11:30,23,2.9681,2.9705,2.9605,2.9617,175
HOV13,2013-09-23 12:00,23,2.9633,2.9655,2.9601,2.9612,236
HOV13,2013-09-23 12:30,23,2.9606,2.9668,2.9601,2.9661,303
HOV13,2013-09-23 13:00,23,2.9659,2.9675,2.9515,2.9566,2380
HOV13,2013-09-23 13:30,23,2.9565,2.9598,2.9549,2.9553,555
HOV13,2013-09-23 14:00,23,2.955,2.9555,2.9487,2.9495,1768
HOV13,2013-09-23 14:30,23,2.9505,2.9541,2.9504,2.9516,60
HOV13,2013-09-23 15:00,23,2.9516,2.9533,2.9482,2.9482,58
HOV13,2013-09-23 15:30,23,2.949,2.9533,2.9489,2.9533,62
HOV13,2013-09-23 16:00,23,2.9526,2.9532,2.9526,2.9532,5
HOV13,2013-09-23 17:00,24,2.9472,2.9542,2.9472,2.9504,13
HOV13,2013-09-23 18:00,24,2.9509,2.951,2.9509,2.951,2
HOV13,2013-09-23 18:30,24,2.9488,2.9488,2.9488,2.9488,1
HOV13,2013-09-23 19:00,24,2.9529,2.9529,2.9529,2.9529,1
HOV13,2013-09-23 21:00,24,2.952,2.952,2.952,2.952,19
HOV13,2013-09-23 21:30,24,2.952,2.952,2.952,2.952,2
HOV13,2013-09-23 22:00,24,2.952,2.952,2.952,2.952,2
HOV13,2013-09-23 22:30,24,2.952,2.952,2.952,2.952,35
HOV13,2013-09-23 23:00,24,2.952,2.952,2.952,2.952,11
HOV13,2013-09-23 23:30,24,2.952,2.952,2.952,2.952,6
HOV13,2013-09-24 00:00,24,2.952,2.952,2.952,2.952,2
HOV13,2013-09-24 00:30,24,2.9527,2.9527,2.9527,2.9527,1
HOV13,2013-09-24 02:00,24,2.9539,2.9539,2.9533,2.9533,4
HOV13,2013-09-24 02:30,24,2.9497,2.9497,2.9362,2.9362,120
HOV13,2013-09-24 03:00,24,2.9365,2.943,2.9365,2.9429,37
HOV13,2013-09-24 03:30,24,2.9426,2.9426,2.9426,2.9426,1
HOV13,2013-09-24 04:00,24,2.9417,2.9417,2.9414,2.9415,4
HOV13,2013-09-24 04:30,24,2.9404,2.942,2.9403,2.9403,13
HOV13,2013-09-24 05:00,24,2.9379,2.9403,2.9364,2.9388,48
HOV13,2013-09-24 05:30,24,2.9392,2.9421,2.9392,2.9419,7
HOV13,2013-09-24 06:00,24,2.9422,2.9427,2.94,2.9415,64
HOV13,2013-09-24 06:30,24,2.94,2.9456,2.9398,2.9402,75
HOV13,2013-09-24 07:00,24,2.9414,2.9415,2.9332,2.9346,218
HOV13,2013-09-24 07:30,24,2.935,2.9426,2.9348,2.9415,290
HOV13,2013-09-24 08:00,24,2.9408,2.9422,2.9359,2.9385,407
HOV13,2013-09-24 08:30,24,2.938,2.9385,2.9324,2.9385,908
HOV13,2013-09-24 09:00,24,2.935,2.9355,2.9305,2.9351,406
HOV13,2013-09-24 09:30,24,2.9352,2.9419,2.93,2.9413,407
HOV13,2013-09-24 10:00,24,2.9416,2.9569,2.9416,2.9471,1051
HOV13,2013-09-24 10:30,24,2.9476,2.9509,2.9424,2.9476,260
HOV13,2013-09-24 11:00,24,2.9471,2.9487,2.9436,2.9446,245
HOV13,2013-09-24 11:30,24,2.9452,2.9454,2.9418,2.9443,274
HOV13,2013-09-24 12:00,24,2.9415,2.9439,2.9407,2.9415,47
HOV13,2013-09-24 12:30,24,2.942,2.9526,2.942,2.951,114
HOV13,2013-09-24 13:00,24,2.9502,2.9626,2.946,2.9602,1886
HOV13,2013-09-24 13:30,24,2.9601,2.9659,2.9575,2.9654,283
HOV13,2013-09-24 14:00,24,2.9651,2.967,2.958,2.9618,1299
HOV13,2013-09-24 14:30,24,2.9641,2.9651,2.9615,2.9617,53
HOV13,2013-09-24 15:00,24,2.9628,2.9645,2.9625,2.9635,86
HOV13,2013-09-24 15:30,24,2.962,2.962,2.9583,2.9583,53
HOV13,2013-09-24 16:00,24,2.9593,2.9618,2.9593,2.9605,22
HOV13,2013-09-24 17:00,25,2.96,2.9607,2.9571,2.9571,14
HOV13,2013-09-24 17:30,25,2.9571,2.9571,2.9571,2.9571,1
HOV13,2013-09-24 18:00,25,2.9583,2.9583,2.9583,2.9583,1
HOV13,2013-09-24 19:30,25,2.9577,2.9577,2.9577,2.9577,1
HOV13,2013-09-24 22:00,25,2.9581,2.9581,2.9581,2.9581,1
HOV13,2013-09-24 23:00,25,2.9605,2.9608,2.9605,2.9608,17
HOV13,2013-09-25 00:00,25,2.961,2.9624,2.961,2.9624,20
HOV13,2013-09-25 00:30,25,2.9689,2.9696,2.9689,2.9696,7
HOV13,2013-09-25 02:00,25,2.9659,2.9659,2.9659,2.9659,1
HOV13,2013-09-25 03:00,25,2.9697,2.973,2.9693,2.9701,30
HOV13,2013-09-25 03:30,25,2.9749,2.975,2.9748,2.9748,7
HOV13,2013-09-25 04:00,25,2.978,2.989,2.978,2.9878,43
HOV13,2013-09-25 04:30,25,2.9881,2.9958,2.9881,2.9901,26
HOV13,2013-09-25 05:00,25,2.9943,2.9943,2.991,2.991,6
HOV13,2013-09-25 05:30,25,2.9933,2.996,2.9931,2.995,23
HOV13,2013-09-25 06:00,25,2.9925,2.9932,2.9921,2.993,38
HOV13,2013-09-25 06:30,25,2.9944,2.9969,2.9944,2.9955,25
HOV13,2013-09-25 07:00,25,2.9954,2.9954,2.9914,2.9925,274
HOV13,2013-09-25 07:30,25,2.9949,3.0004,2.9804,2.9833,630
HOV13,2013-09-25 08:00,25,2.9824,2.9867,2.9771,2.9782,740
HOV13,2013-09-25 08:30,25,2.9779,2.9815,2.9751,2.9753,148
HOV13,2013-09-25 09:00,25,2.9775,2.9863,2.977,2.9862,192
HOV13,2013-09-25 09:30,25,2.9805,2.9854,2.9728,2.9851,288
HOV13,2013-09-25 10:00,25,2.9865,2.9918,2.9828,2.9918,313
HOV13,2013-09-25 10:30,25,2.9923,2.9936,2.9865,2.9865,77
HOV13,2013-09-25 11:00,25,2.9859,2.9861,2.9811,2.9833,89
HOV13,2013-09-25 11:30,25,2.9825,2.9826,2.9778,2.979,78
HOV13,2013-09-25 12:00,25,2.9788,2.9802,2.9689,2.9746,208
HOV13,2013-09-25 12:30,25,2.9737,2.9749,2.968,2.9718,181
HOV13,2013-09-25 13:00,25,2.9711,2.9765,2.964,2.9739,1490
HOV13,2013-09-25 13:30,25,2.974,2.974,2.968,2.968,93
HOV13,2013-09-25 14:00,25,2.9685,2.9695,2.9635,2.9665,594
HOV13,2013-09-25 14:30,25,2.9665,2.9676,2.966,2.9666,59
HOV13,2013-09-25 15:00,25,2.9665,2.9681,2.9653,2.9663,34
HOV13,2013-09-25 15:30,25,2.966,2.9674,2.9657,2.9674,110
HOV13,2013-09-25 16:00,25,2.968,2.968,2.968,2.968,1
HOV13,2013-09-25 17:00,26,2.9667,2.973,2.9667,2.973,24
HOV13,2013-09-25 17:30,26,2.973,2.973,2.973,2.973,1
HOV13,2013-09-25 20:00,26,2.9686,2.9686,2.9686,2.9686,1
HOV13,2013-09-25 20:30,26,2.9675,2.9675,2.9675,2.9675,2
HOV13,2013-09-25 21:00,26,2.967,2.967,2.967,2.967,1
HOV13,2013-09-25 22:30,26,2.9732,2.9732,2.9728,2.9728,3
HOV13,2013-09-25 23:00,26,2.9717,2.9717,2.9717,2.9717,2
HOV13,2013-09-25 23:30,26,2.9722,2.9722,2.972,2.972,5
HOV13,2013-09-26 01:00,26,2.975,2.975,2.975,2.975,2
HOV13,2013-09-26 02:00,26,2.979,2.979,2.979,2.979,2
HOV13,2013-09-26 03:00,26,2.9779,2.985,2.9779,2.9827,22
HOV13,2013-09-26 03:30,26,2.9867,2.9867,2.9867,2.9867,2
HOV13,2013-09-26 04:30,26,2.9867,2.99,2.9867,2.9885,39
HOV13,2013-09-26 05:00,26,2.9885,2.9885,2.9858,2.9858,21
HOV13,2013-09-26 05:30,26,2.988,2.9974,2.988,2.9974,27
HOV13,2013-09-26 06:00,26,2.9953,2.9958,2.995,2.9958,3
HOV13,2013-09-26 07:00,26,2.9943,3.0055,2.9934,3.0054,80
HOV13,2013-09-26 07:30,26,3.0019,3.0035,2.9995,2.9995,149
HOV13,2013-09-26 08:00,26,2.9995,3.0004,2.9897,2.9918,166
HOV13,2013-09-26 08:30,26,2.9902,2.9925,2.9861,2.9893,286
HOV13,2013-09-26 09:00,26,2.9904,2.9935,2.9889,2.9922,54
HOV13,2013-09-26 09:30,26,2.9892,2.9905,2.9843,2.9851,89
HOV13,2013-09-26 10:00,26,2.9871,2.9991,2.9871,2.9991,178
HOV13,2013-09-26 10:30,26,2.9981,3,2.995,2.9989,64
HOV13,2013-09-26 11:00,26,3.0011,3.0017,2.995,2.9961,71
HOV13,2013-09-26 11:30,26,2.9963,2.9963,2.9945,2.9945,6
HOV13,2013-09-26 12:00,26,2.9949,2.995,2.9943,2.9943,10
HOV13,2013-09-26 12:30,26,2.9935,2.9935,2.99,2.99,31
HOV13,2013-09-26 13:00,26,2.99,3.007,2.9846,3.0017,1531
HOV13,2013-09-26 13:30,26,3.0019,3.0019,2.9969,3.0001,94
HOV13,2013-09-26 14:00,26,3.0001,3.0001,2.9954,2.9957,740
HOV13,2013-09-26 14:30,26,2.9956,2.9966,2.9955,2.9957,43
HOV13,2013-09-26 15:00,26,2.9981,2.9991,2.9981,2.999,21
HOV13,2013-09-26 15:30,26,2.9979,2.9999,2.9975,2.9975,67
HOV13,2013-09-26 16:00,26,2.9989,2.9989,2.9975,2.9975,7
HOV13,2013-09-26 19:00,27,2.9952,2.9952,2.9952,2.9952,16
HOV13,2013-09-26 20:00,27,2.9946,2.9946,2.9946,2.9946,1
HOV13,2013-09-26 20:30,27,2.995,2.995,2.9949,2.9949,26
HOV13,2013-09-26 21:00,27,2.9974,2.9974,2.9974,2.9974,1
HOV13,2013-09-26 21:30,27,2.9971,2.9971,2.9971,2.9971,1
HOV13,2013-09-27 00:00,27,2.9965,2.9965,2.9965,2.9965,20
HOV13,2013-09-27 01:30,27,2.9926,2.9926,2.9926,2.9926,1
HOV13,2013-09-27 02:30,27,2.9924,2.9938,2.9924,2.9938,4
HOV13,2013-09-27 03:00,27,2.9965,2.9974,2.9965,2.9967,6
HOV13,2013-09-27 04:00,27,2.9955,2.9955,2.9955,2.9955,2
HOV13,2013-09-27 05:00,27,2.9945,2.9945,2.9945,2.9945,1
HOV13,2013-09-27 05:30,27,2.994,2.994,2.9922,2.9922,15
HOV13,2013-09-27 06:00,27,2.9921,2.9966,2.9921,2.9965,5
HOV13,2013-09-27 06:30,27,2.9953,2.9953,2.9953,2.9953,1
HOV13,2013-09-27 07:00,27,2.9937,2.9963,2.9912,2.9912,29
HOV13,2013-09-27 07:30,27,2.993,2.995,2.9925,2.995,20
HOV13,2013-09-27 08:00,27,2.995,2.995,2.9846,2.985,158
HOV13,2013-09-27 08:30,27,2.9839,2.9839,2.978,2.9796,218
HOV13,2013-09-27 09:00,27,2.9844,3.0067,2.9844,3.0067,255
HOV13,2013-09-27 09:30,27,3.0075,3.0179,3.0075,3.0138,156
HOV13,2013-09-27 10:00,27,3.0135,3.0225,3.0133,3.0193,304
HOV13,2013-09-27 10:30,27,3.0164,3.0169,2.997,2.998,247
HOV13,2013-09-27 11:00,27,2.998,2.998,2.9854,2.9865,211
HOV13,2013-09-27 11:30,27,2.9838,2.9838,2.9764,2.9825,64
HOV13,2013-09-27 12:00,27,2.9825,2.9925,2.9825,2.9915,140
HOV13,2013-09-27 12:30,27,2.9935,2.9995,2.992,2.9929,69
HOV13,2013-09-27 13:00,27,2.9925,2.999,2.9829,2.9891,674
HOV13,2013-09-27 13:30,27,2.987,2.9892,2.9845,2.989,131
HOV13,2013-09-27 14:00,27,2.9865,2.9873,2.982,2.9854,401
HOV13,2013-09-27 14:30,27,2.9865,2.9868,2.9839,2.9839,37
HOV13,2013-09-27 15:00,27,2.9834,2.9871,2.982,2.9871,60
HOV13,2013-09-27 15:30,27,2.9867,2.9885,2.9867,2.9885,11
HOV13,2013-09-27 16:00,27,2.9889,2.9889,2.9875,2.9875,3
HOV13,2013-09-29 17:00,30,2.9817,2.9817,2.9775,2.9775,14
HOV13,2013-09-29 17:30,30,2.9775,2.9775,2.9775,2.9775,14
HOV13,2013-09-29 18:00,30,2.9758,2.9758,2.9757,2.9757,3
HOV13,2013-09-29 18:30,30,2.9792,2.9799,2.9792,2.9798,5
HOV13,2013-09-29 19:00,30,2.9757,2.9757,2.974,2.974,6
HOV13,2013-09-29 19:30,30,2.974,2.974,2.974,2.974,45
HOV13,2013-09-29 20:00,30,2.974,2.974,2.9731,2.9731,7
HOV13,2013-09-29 22:00,30,2.9731,2.9731,2.9731,2.9731,1
HOV13,2013-09-29 23:00,30,2.9731,2.9731,2.9731,2.9731,12
HOV13,2013-09-29 23:30,30,2.9731,2.9731,2.9731,2.9731,4
HOV13,2013-09-30 00:00,30,2.9731,2.9733,2.9731,2.9731,17
HOV13,2013-09-30 00:30,30,2.9731,2.9731,2.9731,2.9731,9
HOV13,2013-09-30 01:00,30,2.9731,2.9731,2.9731,2.9731,31
HOV13,2013-09-30 01:30,30,2.9731,2.9731,2.9729,2.9729,5
HOV13,2013-09-30 02:00,30,2.97,2.97,2.9695,2.9695,4
HOV13,2013-09-30 03:00,30,2.9675,2.9718,2.9645,2.9718,20
HOV13,2013-09-30 04:00,30,2.9749,2.9783,2.9749,2.9783,12
HOV13,2013-09-30 04:30,30,2.9767,2.9767,2.9767,2.9767,1
HOV13,2013-09-30 06:30,30,2.976,2.976,2.9756,2.976,7
HOV13,2013-09-30 07:00,30,2.9746,2.977,2.9746,2.9763,6
HOV13,2013-09-30 07:30,30,2.9809,2.9809,2.9745,2.9745,43
HOV13,2013-09-30 08:00,30,2.9735,2.9735,2.9684,2.9702,50
HOV13,2013-09-30 08:30,30,2.9673,2.9721,2.9662,2.9678,61
HOV13,2013-09-30 09:00,30,2.9618,2.9631,2.9547,2.9631,142
HOV13,2013-09-30 09:30,30,2.97,2.9754,2.9676,2.975,73
HOV13,2013-09-30 10:00,30,2.975,2.9784,2.9704,2.9704,117
HOV13,2013-09-30 10:30,30,2.9688,2.9749,2.9688,2.9749,53
HOV13,2013-09-30 11:00,30,2.9696,2.971,2.9685,2.9685,109
HOV13,2013-09-30 11:30,30,2.9685,2.9725,2.9685,2.9704,37
HOV13,2013-09-30 12:00,30,2.9682,2.9682,2.967,2.967,12
HOV13,2013-09-30 12:30,30,2.9685,2.9774,2.9683,2.9731,7
HOV13,2013-09-30 13:00,30,2.9731,2.982,2.9654,2.982,769