HOV12,2010-05-06 13:30,6,2.47,2.47,2.47,2.47,1
HOV12,2010-05-10 12:00,10,2.4795,2.4795,2.4795,2.4795,1
HOV12,2010-05-19 12:30,19,2.29,2.29,2.29,2.29,1
HOV12,2010-05-20 09:00,20,2.23,2.23,2.23,2.23,1
HOV12,2010-05-21 13:30,21,2.24,2.24,2.24,2.24,1
HOV12,2010-08-23 14:30,23,2.2577,2.2577,2.2577,2.2577,1
HOV12,2010-11-18 13:00,18,2.435,2.435,2.435,2.435,2
HOV12,2010-12-14 12:30,14,2.5505,2.5505,2.5505,2.5505,1
HOV12,2010-12-21 12:00,21,2.5715,2.5715,2.5715,2.5715,1
HOV12,2011-01-04 12:00,4,2.5785,2.5785,2.5785,2.5785,2
HOV12,2011-01-06 10:00,6,2.6125,2.6125,2.6125,2.6125,1
HOV12,2011-01-07 10:30,7,2.5895,2.5895,2.5895,2.5895,1
HOV12,2011-01-27 11:30,27,2.742,2.742,2.742,2.742,2
HOV12,2011-01-31 07:30,31,2.79,2.79,2.79,2.79,1
HOV12,2011-02-04 10:00,4,2.843,2.843,2.843,2.843,2
HOV12,2011-02-17 11:30,17,2.915,2.915,2.915,2.915,1
HOV12,2011-05-06 10:00,6,3.0125,3.0125,3.0125,3.0125,1
HOV12,2011-05-06 10:30,6,2.9975,2.9975,2.9975,2.9975,2
HOV12,2011-05-17 10:00,17,2.9,2.9,2.9,2.9,1
HOV12,2011-05-23 12:00,23,2.924,2.924,2.924,2.924,1
HOV12,2011-05-26 12:00,26,3.0473,3.0473,3.0473,3.0473,1
HOV12,2011-06-20 14:30,20,3,3,3,3,1
HOV12,2011-06-23 12:00,23,2.9185,2.9275,2.9185,2.9275,2
HOV12,2011-06-23 12:30,23,2.9275,2.9275,2.9275,2.9275,1
HOV12,2011-06-24 11:00,24,2.8625,2.8625,2.8625,2.8625,1
HOV12,2011-06-27 01:30,27,2.86,2.86,2.86,2.86,3
HOV12,2011-06-27 02:00,27,2.85,2.85,2.85,2.85,1
HOV12,2011-06-27 11:30,27,2.8825,2.8825,2.8825,2.8825,1
HOV12,2011-07-01 14:30,1,3.0011,3.0011,3.0011,3.0011,1
HOV12,2011-08-04 12:30,4,2.9677,2.9677,2.94,2.94,3
HOV12,2011-08-05 08:30,5,2.973,2.973,2.973,2.973,1
HOV12,2011-08-05 09:00,5,2.96,2.96,2.96,2.96,4
HOV12,2011-08-05 10:30,5,2.94,2.94,2.94,2.94,1
HOV12,2011-08-08 01:30,8,2.92,2.92,2.92,2.92,1
HOV12,2011-08-08 13:00,8,2.8934,2.8934,2.85,2.85,26
HOV12,2011-08-08 13:30,8,2.85,2.85,2.85,2.85,9
HOV12,2011-08-08 14:30,8,2.8512,2.8512,2.8512,2.8512,1
HOV12,2011-08-08 20:00,9,2.8,2.8,2.8,2.8,5
HOV12,2011-08-09 10:00,9,2.866,2.866,2.866,2.866,1
HOV12,2011-08-09 12:30,9,2.825,2.825,2.825,2.825,2
HOV12,2011-08-09 13:00,9,2.83,2.83,2.83,2.83,1
HOV12,2011-08-11 10:00,11,2.9062,2.9062,2.9062,2.9062,1
HOV12,2011-08-15 08:00,15,2.95,2.95,2.95,2.95,1
HOV12,2011-08-15 13:00,15,2.95,2.95,2.95,2.95,1
HOV12,2011-08-16 11:30,16,2.9705,2.9705,2.9705,2.9705,4
HOV12,2011-08-16 13:00,16,2.975,2.975,2.975,2.975,1
HOV12,2011-08-16 19:30,17,2.9655,2.9655,2.9655,2.9655,1
HOV12,2011-08-18 13:30,18,2.9075,2.9075,2.9075,2.9075,1
HOV12,2011-08-22 09:30,22,2.91,2.91,2.91,2.91,1
HOV12,2011-09-09 12:00,9,2.943,2.943,2.943,2.943,1
HOV12,2011-09-12 10:00,12,2.94,2.94,2.94,2.94,1
HOV12,2011-09-13 09:00,13,2.92,2.92,2.92,2.92,2
HOV12,2011-09-14 09:00,14,2.9157,2.9157,2.9157,2.9157,1
HOV12,2011-09-14 09:30,14,2.891,2.891,2.891,2.891,1
HOV12,2011-09-19 08:30,19,2.9,2.9,2.9,2.9,1
HOV12,2011-09-20 09:00,20,2.912,2.912,2.912,2.912,1
HOV12,2011-09-22 05:00,22,2.833,2.833,2.833,2.833,1
HOV12,2011-09-22 08:00,22,2.8125,2.8125,2.8124,2.8124,2
HOV12,2011-09-22 08:30,22,2.8046,2.8046,2.7984,2.8012,4
HOV12,2011-09-22 09:30,22,2.81,2.81,2.81,2.81,2
HOV12,2011-09-22 11:30,22,2.7961,2.7961,2.7961,2.7961,2
HOV12,2011-09-22 12:00,22,2.8,2.8,2.8,2.8,1
HOV12,2011-09-23 05:30,23,2.773,2.773,2.76,2.76,6
HOV12,2011-09-23 08:30,23,2.7755,2.7805,2.7755,2.7805,3
HOV12,2011-09-23 09:30,23,2.7812,2.7852,2.7812,2.7852,3
HOV12,2011-09-23 10:30,23,2.78,2.78,2.78,2.78,4
HOV12,2011-09-26 08:00,26,2.761,2.761,2.7501,2.7501,2
HOV12,2011-09-27 09:30,27,2.819,2.819,2.819,2.819,1
HOV12,2011-09-27 13:00,27,2.812,2.812,2.812,2.812,30
HOV12,2011-09-28 09:30,28,2.808,2.808,2.808,2.808,1
HOV12,2011-09-28 10:00,28,2.8,2.8,2.7972,2.7972,3
HOV12,2011-09-28 13:00,28,2.7585,2.7585,2.7585,2.7585,1
HOV12,2011-09-28 13:30,28,2.7783,2.7783,2.7783,2.7783,1
HOV12,2011-09-28 14:30,28,2.7495,2.7495,2.7495,2.7495,1
HOV12,2011-09-29 12:00,29,2.757,2.757,2.757,2.757,2
HOV12,2011-09-29 13:00,29,2.7399,2.7399,2.7354,2.7354,3
HOV12,2011-09-29 16:00,29,2.76,2.76,2.76,2.76,1
HOV12,2011-09-30 04:30,30,2.7265,2.7265,2.7265,2.7265,2
HOV12,2011-09-30 06:00,30,2.7225,2.7225,2.7225,2.7225,1
HOV12,2011-09-30 07:00,30,2.719,2.719,2.719,2.719,1
HOV12,2011-09-30 08:30,30,2.7075,2.7075,2.7075,2.7075,1
HOV12,2011-09-30 10:00,30,2.695,2.6975,2.695,2.6975,5
HOV12,2011-09-30 13:00,30,2.6975,2.6975,2.6975,2.6975,1
HOV12,2011-10-02 17:30,3,2.6675,2.6675,2.6675,2.6675,6
HOV12,2011-10-03 01:00,3,2.655,2.655,2.655,2.655,1
HOV12,2011-10-03 08:00,3,2.6383,2.6383,2.6383,2.6383,1
HOV12,2011-10-03 08:30,3,2.645,2.645,2.645,2.645,2
HOV12,2011-10-03 09:00,3,2.6492,2.6492,2.6492,2.6492,1
HOV12,2011-10-03 10:00,3,2.6535,2.6641,2.6535,2.6641,2
HOV12,2011-10-03 11:00,3,2.6644,2.6644,2.6644,2.6644,1
HOV12,2011-10-03 12:00,3,2.6373,2.6383,2.6373,2.6383,2
HOV12,2011-10-03 12:30,3,2.6368,2.6368,2.6368,2.6368,7
HOV12,2011-10-03 13:30,3,2.645,2.645,2.645,2.645,1
HOV12,2011-10-03 14:00,3,2.6347,2.6347,2.6347,2.6347,1
HOV12,2011-10-04 06:30,4,2.6025,2.6025,2.6,2.6,2
HOV12,2011-10-04 07:00,4,2.5935,2.5935,2.5935,2.5935,1
HOV12,2011-10-04 08:30,4,2.6016,2.6016,2.6016,2.6016,1
HOV12,2011-10-04 09:30,4,2.6083,2.6107,2.6083,2.6107,8
HOV12,2011-10-04 10:00,4,2.6295,2.6302,2.6295,2.6302,3
HOV12,2011-10-04 12:30,4,2.6284,2.6289,2.6181,2.6181,6
HOV12,2011-10-04 13:00,4,2.6045,2.608,2.6045,2.608,53
HOV12,2011-10-05 07:30,5,2.6542,2.6542,2.6458,2.6458,5
HOV12,2011-10-05 09:00,5,2.6552,2.6552,2.6552,2.6552,1
HOV12,2011-10-05 13:30,5,2.6858,2.6858,2.6852,2.6858,6
HOV12,2011-10-05 16:00,5,2.68,2.68,2.68,2.68,1
HOV12,2011-10-06 02:30,6,2.6857,2.6857,2.6857,2.6857,3
HOV12,2011-10-06 09:30,6,2.6787,2.6792,2.6787,2.6792,13
HOV12,2011-10-06 10:00,6,2.68,2.68,2.6792,2.6792,10
HOV12,2011-10-06 10:30,6,2.687,2.6875,2.687,2.6875,18
HOV12,2011-10-06 12:00,6,2.7075,2.7075,2.7075,2.7075,1
HOV12,2011-10-06 15:00,6,2.737,2.737,2.737,2.737,1
HOV12,2011-10-12 10:30,12,2.8115,2.8115,2.8115,2.8115,2
HOV12,2011-10-13 12:30,13,2.808,2.808,2.808,2.808,1
HOV12,2011-10-14 13:30,14,2.8852,2.8852,2.8852,2.8852,1
HOV12,2011-10-18 10:30,18,2.85,2.85,2.85,2.85,1
HOV12,2011-10-21 09:00,21,2.8937,2.8937,2.8937,2.8937,1
HOV12,2011-10-24 11:30,24,2.8711,2.8711,2.8711,2.8711,1
HOV12,2011-10-25 10:30,25,2.8775,2.8775,2.8775,2.8775,1
HOV12,2011-10-27 08:00,27,2.9401,2.9401,2.9401,2.9401,5
HOV12,2011-10-27 08:30,27,2.94,2.94,2.94,2.94,4
HOV12,2011-10-27 12:30,27,2.9525,2.9525,2.9525,2.9525,2
HOV12,2011-10-28 04:00,28,2.968,2.968,2.968,2.968,1
HOV12,2011-11-01 12:00,1,2.856,2.856,2.856,2.856,1
HOV12,2011-11-03 10:30,3,2.9342,2.9342,2.9151,2.9151,13
HOV12,2011-11-08 08:00,8,3.035,3.035,3.035,3.035,1
HOV12,2011-11-08 11:30,8,3.0057,3.0057,3.0057,3.0057,1
HOV12,2011-11-09 09:00,9,2.993,2.993,2.993,2.993,6
HOV12,2011-11-09 12:00,9,3.0296,3.0297,3.0226,3.0226,4
HOV12,2011-11-09 13:00,9,2.9982,2.9982,2.9982,2.9982,5
HOV12,2011-11-09 13:30,9,3.0015,3.0015,3.0015,3.0015,1
HOV12,2011-11-10 11:00,10,3.0379,3.0379,3.0379,3.0379,1
HOV12,2011-11-10 11:30,10,3.0229,3.0229,3.0095,3.0192,188
HOV12,2011-11-10 12:00,10,3.0197,3.0264,3.0184,3.0184,90
HOV12,2011-11-10 13:00,10,3.0149,3.0158,3.0087,3.011,49
HOV12,2011-11-11 08:30,11,3.0387,3.0387,3.0387,3.0387,2
HOV12,2011-11-11 09:30,11,3.0487,3.0553,3.0487,3.0516,10
HOV12,2011-11-11 10:00,11,3.0567,3.0598,3.054,3.0592,31
HOV12,2011-11-11 11:00,11,3.0474,3.0474,3.0474,3.0474,1
HOV12,2011-11-11 12:00,11,3.0503,3.0504,3.0391,3.0403,44
HOV12,2011-11-11 12:30,11,3.0416,3.0431,3.0416,3.0419,8
HOV12,2011-11-11 13:00,11,3.0463,3.0463,3.0442,3.0442,4
HOV12,2011-11-11 14:00,11,3.0591,3.0591,3.0591,3.0591,1
HOV12,2011-11-14 08:30,14,3.041,3.041,3.041,3.041,1
HOV12,2011-11-15 08:30,15,3.0662,3.0662,3.057,3.0662,5
HOV12,2011-11-15 09:00,15,3.0662,3.0662,3.0662,3.0662,4
HOV12,2011-11-15 10:30,15,3.063,3.063,3.063,3.063,1
HOV12,2011-11-16 03:30,16,3.0592,3.0592,3.0592,3.0592,1
HOV12,2011-11-16 06:30,16,3.0373,3.0373,3.0373,3.0373,2
HOV12,2011-11-16 08:00,16,3.0359,3.0359,3.0359,3.0359,1
HOV12,2011-11-16 08:30,16,3.036,3.036,3.036,3.036,3
HOV12,2011-11-16 09:00,16,3.0335,3.0337,3.0335,3.0337,6
HOV12,2011-11-16 09:30,16,3.0691,3.0734,3.0691,3.0734,8
HOV12,2011-11-16 12:00,16,3.0465,3.0465,3.0455,3.0465,6
HOV12,2011-11-16 13:00,16,3.0564,3.0564,3.0564,3.0564,5
HOV12,2011-11-17 08:30,17,3.0248,3.027,3.0248,3.0253,7
HOV12,2011-11-17 09:00,17,3.0248,3.0282,3.021,3.0268,39
HOV12,2011-11-17 09:30,17,3.0329,3.0362,3.0287,3.0328,57
HOV12,2011-11-17 10:00,17,3.0194,3.0245,3.0148,3.0245,29
HOV12,2011-11-17 10:30,17,3.0363,3.0363,3.0345,3.0345,5
HOV12,2011-11-17 11:00,17,3.0358,3.0358,3.0358,3.0358,1
HOV12,2011-11-17 11:30,17,3.0241,3.0242,3.0147,3.0147,7
HOV12,2011-11-17 12:00,17,3.0089,3.0117,3.0074,3.0117,4
HOV12,2011-11-17 12:30,17,3.0128,3.0128,3.0128,3.0128,1
HOV12,2011-11-18 09:30,18,3.0169,3.0174,3.0169,3.0174,2
HOV12,2011-11-18 10:00,18,3.007,3.007,3.0068,3.0068,3
HOV12,2011-11-18 10:30,18,2.9911,2.9911,2.9771,2.9771,10
HOV12,2011-11-18 11:00,18,2.973,2.9733,2.973,2.9733,8
HOV12,2011-11-18 13:00,18,2.9673,2.9673,2.9673,2.9673,1
HOV12,2011-11-21 08:30,21,2.972,2.972,2.972,2.972,1
HOV12,2011-11-21 10:30,21,2.933,2.9425,2.933,2.9425,2
HOV12,2011-11-22 14:00,22,2.9952,2.9952,2.9952,2.9952,1
HOV12,2011-11-23 09:00,23,2.9618,2.9627,2.9618,2.9627,2
HOV12,2011-11-23 10:00,23,2.95,2.95,2.95,2.95,1
HOV12,2011-11-23 11:00,23,2.9495,2.9495,2.9495,2.9495,2
HOV12,2011-11-23 12:00,23,2.9426,2.9426,2.9411,2.9411,6
HOV12,2011-11-23 15:00,23,2.9333,2.9333,2.9333,2.9333,1
HOV12,2011-11-28 10:00,28,2.9295,2.9295,2.9295,2.9295,1
HOV12,2011-11-28 13:30,28,2.9186,2.9186,2.9186,2.9186,1
HOV12,2011-11-29 10:00,29,2.9564,2.9564,2.9564,2.9564,1
HOV12,2011-11-29 14:30,29,2.96,2.96,2.9556,2.9556,6
HOV12,2011-11-30 09:00,30,2.9999,3.0017,2.9999,3.0017,3
HOV12,2011-11-30 09:30,30,2.9975,3.0034,2.9933,3.0001,10
HOV12,2011-11-30 10:00,30,2.9909,2.9909,2.9909,2.9909,1
HOV12,2011-11-30 12:30,30,2.9782,2.9782,2.9782,2.9782,1
HOV12,2011-12-01 08:00,1,2.9688,2.9688,2.9679,2.9679,7
HOV12,2011-12-01 08:30,1,2.9819,2.9819,2.9819,2.9819,1
HOV12,2011-12-01 10:00,1,2.937,2.9375,2.937,2.9375,3
HOV12,2011-12-01 11:00,1,2.9396,2.9396,2.9396,2.9396,1
HOV12,2011-12-01 12:30,1,2.946,2.946,2.946,2.946,1
HOV12,2011-12-01 13:00,1,2.9471,2.9471,2.9471,2.9471,1
HOV12,2011-12-01 14:00,1,2.9526,2.9526,2.9526,2.9526,1
HOV12,2011-12-02 10:00,2,2.9621,2.9621,2.9621,2.9621,1
HOV12,2011-12-05 11:30,5,2.9951,3.0007,2.9938,3.0007,28
HOV12,2011-12-05 12:00,5,3.0017,3.0017,3.0017,3.0017,1
HOV12,2011-12-06 08:30,6,2.9958,2.9958,2.9958,2.9958,2
HOV12,2011-12-06 09:00,6,2.9826,2.9826,2.9826,2.9826,1
HOV12,2011-12-06 12:30,6,2.9948,2.9948,2.9948,2.9948,1
HOV12,2011-12-07 07:30,7,3.0074,3.0074,3.0074,3.0074,1
HOV12,2011-12-07 08:00,7,3.007,3.007,3.007,3.007,1
HOV12,2011-12-07 09:30,7,2.9866,2.9866,2.9866,2.9866,1
HOV12,2011-12-08 09:00,8,2.9744,2.9744,2.9744,2.9744,2
HOV12,2011-12-08 11:30,8,2.957,2.957,2.957,2.957,2
HOV12,2011-12-08 13:00,8,2.947,2.947,2.947,2.947,11
HOV12,2011-12-08 13:30,8,2.9424,2.9424,2.9424,2.9424,1
HOV12,2011-12-09 09:00,9,2.9519,2.9597,2.9519,2.9597,2
HOV12,2011-12-09 09:30,9,2.95,2.95,2.95,2.95,1
HOV12,2011-12-09 10:00,9,2.9538,2.9573,2.9538,2.9573,6
HOV12,2011-12-09 11:30,9,2.938,2.938,2.938,2.938,1
HOV12,2011-12-09 13:00,9,2.9525,2.9525,2.9525,2.9525,1
HOV12,2011-12-12 09:00,12,2.9251,2.9251,2.9251,2.9251,1
HOV12,2011-12-12 09:30,12,2.9314,2.9314,2.9314,2.9314,1
HOV12,2011-12-12 12:00,12,2.9326,2.9326,2.9326,2.9326,1
HOV12,2011-12-13 07:30,13,2.9325,2.9325,2.9325,2.9325,1
HOV12,2011-12-13 08:00,13,2.926,2.926,2.926,2.926,3
HOV12,2011-12-13 08:30,13,2.926,2.926,2.926,2.926,6
HOV12,2011-12-13 10:00,13,2.9658,2.9658,2.9545,2.9565,10
HOV12,2011-12-13 13:00,13,2.9567,2.9567,2.949,2.949,9
HOV12,2011-12-13 13:30,13,2.954,2.954,2.954,2.954,1
HOV12,2011-12-13 14:00,13,2.9597,2.9597,2.9597,2.9597,1
HOV12,2011-12-14 07:30,14,2.92,2.9306,2.92,2.922,21
HOV12,2011-12-14 08:00,14,2.912,2.912,2.9017,2.9017,14
HOV12,2011-12-14 08:30,14,2.902,2.909,2.9,2.9,47
HOV12,2011-12-14 09:00,14,2.9,2.9,2.886,2.89,103
HOV12,2011-12-14 09:30,14,2.893,2.9017,2.878,2.878,40
HOV12,2011-12-14 10:00,14,2.875,2.875,2.869,2.869,8
HOV12,2011-12-14 10:30,14,2.8775,2.8775,2.874,2.874,2
HOV12,2011-12-14 11:30,14,2.8785,2.8785,2.8745,2.8745,7
HOV12,2011-12-14 12:00,14,2.8748,2.8783,2.8748,2.8783,4
HOV12,2011-12-14 12:30,14,2.865,2.865,2.862,2.862,2
HOV12,2011-12-14 13:00,14,2.8611,2.862,2.8399,2.8434,27
HOV12,2011-12-14 13:30,14,2.845,2.8466,2.8443,2.8443,11
HOV12,2011-12-14 14:30,14,2.8451,2.8451,2.8451,2.8451,1
HOV12,2011-12-15 07:30,15,2.875,2.875,2.87,2.87,2
HOV12,2011-12-15 09:30,15,2.8609,2.8609,2.8609,2.8609,1
HOV12,2011-12-15 10:00,15,2.85,2.85,2.8498,2.8498,3
HOV12,2011-12-15 10:30,15,2.843,2.843,2.843,2.843,1
HOV12,2011-12-15 11:00,15,2.8439,2.8439,2.8414,2.8414,2
HOV12,2011-12-15 12:00,15,2.8494,2.8508,2.8494,2.8508,2
HOV12,2011-12-15 12:30,15,2.8469,2.8469,2.8469,2.8469,1
HOV12,2011-12-15 13:00,15,2.8414,2.8414,2.8414,2.8414,5
HOV12,2011-12-15 13:30,15,2.825,2.825,2.825,2.825,7
HOV12,2011-12-15 14:00,15,2.8299,2.8301,2.8299,2.8301,3
HOV12,2011-12-15 16:00,15,2.8251,2.8251,2.8251,2.8251,1
HOV12,2011-12-16 07:30,16,2.8441,2.8442,2.8441,2.8442,2
HOV12,2011-12-16 08:00,16,2.8407,2.8409,2.8407,2.8409,4
HOV12,2011-12-16 08:30,16,2.8292,2.8322,2.8292,2.8322,2
HOV12,2011-12-16 09:00,16,2.8377,2.8377,2.8329,2.8329,2
HOV12,2011-12-16 09:30,16,2.8357,2.8357,2.8312,2.833,32
HOV12,2011-12-16 10:00,16,2.8287,2.8287,2.8243,2.8243,2
HOV12,2011-12-16 11:30,16,2.8012,2.8012,2.8004,2.8004,2
HOV12,2011-12-16 12:00,16,2.8056,2.806,2.8056,2.806,3
HOV12,2011-12-16 12:30,16,2.7978,2.8082,2.7964,2.8082,3
HOV12,2011-12-16 13:30,16,2.8091,2.8091,2.8091,2.8091,1
HOV12,2011-12-18 18:30,19,2.7899,2.7899,2.7899,2.7899,1
HOV12,2011-12-19 09:00,19,2.8179,2.8179,2.8179,2.8179,1
HOV12,2011-12-19 10:00,19,2.7932,2.7956,2.7932,2.7956,3
HOV12,2011-12-19 10:30,19,2.7939,2.7976,2.7939,2.7976,12
HOV12,2011-12-19 11:00,19,2.792,2.792,2.792,2.792,1
HOV12,2011-12-19 11:30,19,2.797,2.797,2.797,2.797,1
HOV12,2011-12-19 12:00,19,2.8006,2.8006,2.8006,2.8006,1
HOV12,2011-12-19 13:00,19,2.7865,2.7865,2.783,2.783,9
HOV12,2011-12-20 07:30,20,2.8298,2.8301,2.8298,2.8301,2
HOV12,2011-12-20 08:30,20,2.841,2.8411,2.841,2.8411,2
HOV12,2011-12-20 09:30,20,2.8566,2.8566,2.8566,2.8566,1
HOV12,2011-12-20 10:00,20,2.8573,2.8573,2.857,2.857,2
HOV12,2011-12-20 11:00,20,2.8487,2.8487,2.8487,2.8487,1
HOV12,2011-12-20 12:00,20,2.8502,2.8502,2.8502,2.8502,1
HOV12,2011-12-20 14:30,20,2.852,2.852,2.852,2.852,1
HOV12,2011-12-21 08:00,21,2.866,2.866,2.866,2.866,1
HOV12,2011-12-21 08:30,21,2.8586,2.8586,2.8586,2.8586,1
HOV12,2011-12-21 10:00,21,2.8674,2.8674,2.8674,2.8674,1
HOV12,2011-12-21 11:30,21,2.8829,2.8829,2.8829,2.8829,1
HOV12,2011-12-21 12:00,21,2.8815,2.8815,2.8769,2.8773,4
HOV12,2011-12-21 12:30,21,2.88,2.882,2.88,2.88,26
HOV12,2011-12-22 08:30,22,2.8744,2.8744,2.8744,2.8744,1
HOV12,2011-12-22 10:30,22,2.8722,2.8722,2.8722,2.8722,1
HOV12,2011-12-22 11:30,22,2.8817,2.8817,2.8817,2.8817,1
HOV12,2011-12-22 13:00,22,2.8695,2.8732,2.8695,2.8732,7
HOV12,2011-12-22 18:30,23,2.8595,2.8595,2.8595,2.8595,1
HOV12,2011-12-23 09:00,23,2.8696,2.8696,2.8696,2.8696,1
HOV12,2011-12-27 09:30,27,2.8809,2.8809,2.8804,2.8804,3
HOV12,2011-12-27 11:00,27,2.9051,2.9051,2.9051,2.9051,1
HOV12,2011-12-27 12:30,27,2.9013,2.9013,2.9013,2.9013,1
HOV12,2011-12-28 13:00,28,2.873,2.873,2.873,2.873,1
HOV12,2011-12-28 15:30,28,2.8599,2.8599,2.8599,2.8599,1
HOV12,2011-12-28 18:00,29,2.8733,2.8733,2.8733,2.8733,1
HOV12,2011-12-29 08:30,29,2.8627,2.8639,2.8612,2.8612,4
HOV12,2011-12-29 10:30,29,2.8595,2.8595,2.8595,2.8595,2
HOV12,2011-12-29 12:00,29,2.8801,2.8801,2.8801,2.8801,1
HOV12,2011-12-29 15:30,29,2.885,2.885,2.885,2.885,1
HOV12,2011-12-30 08:00,30,2.8574,2.8574,2.8574,2.8574,1
HOV12,2011-12-30 08:30,30,2.85,2.85,2.85,2.85,1
HOV12,2011-12-30 09:00,30,2.879,2.879,2.879,2.879,1
HOV12,2011-12-30 10:30,30,2.885,2.885,2.885,2.885,1
HOV12,2011-12-30 11:00,30,2.8752,2.8752,2.8752,2.8752,1
HOV12,2011-12-30 15:00,30,2.861,2.861,2.861,2.861,1
HOV12,2012-01-03 06:00,3,2.9082,2.9082,2.9082,2.9082,1
HOV12,2012-01-03 08:30,3,2.9331,2.9331,2.9331,2.9331,1
HOV12,2012-01-03 09:00,3,2.9381,2.9381,2.9381,2.9381,1
HOV12,2012-01-03 10:00,3,2.9379,2.9379,2.9379,2.9379,1
HOV12,2012-01-03 11:30,3,2.9514,2.9514,2.9432,2.9469,3
HOV12,2012-01-03 13:30,3,2.9745,2.9745,2.9745,2.9745,1
HOV12,2012-01-04 11:30,4,3.025,3.0275,3.025,3.0275,18
HOV12,2012-01-04 13:00,4,3.0285,3.0285,3.0285,3.0285,1
HOV12,2012-01-06 07:30,6,3.0254,3.0254,3.0254,3.0254,1
HOV12,2012-01-06 09:30,6,3.0136,3.0136,3.0136,3.0136,1
HOV12,2012-01-06 10:00,6,3.027,3.0271,3.027,3.0271,2
HOV12,2012-01-06 14:00,6,3.0418,3.0418,3.0418,3.0418,1
HOV12,2012-01-09 09:30,9,3.0349,3.0349,3.0349,3.0349,1
HOV12,2012-01-10 07:30,10,3.06,3.06,3.06,3.06,1
HOV12,2012-01-10 10:30,10,3.0554,3.0554,3.0554,3.0554,1
HOV12,2012-01-11 08:30,11,3.0442,3.0442,3.0442,3.0442,1
HOV12,2012-01-11 11:00,11,3.045,3.045,3.045,3.045,3
HOV12,2012-01-11 13:00,11,3.0353,3.0353,3.0353,3.0353,1
HOV12,2012-01-12 10:00,12,3.06,3.0607,3.0584,3.0585,19
HOV12,2012-01-12 10:30,12,3.0611,3.0611,3.0611,3.0611,1
HOV12,2012-01-12 12:30,12,3.0434,3.0434,3.0359,3.0359,3
HOV12,2012-01-12 13:00,12,3.0357,3.0362,3.0035,3.0035,12
HOV12,2012-01-12 15:00,12,3.0007,3.0011,3.0007,3.0011,2
HOV12,2012-01-13 08:00,13,3.008,3.008,3.008,3.008,1
HOV12,2012-01-13 08:30,13,2.9988,3.0028,2.9988,3.0028,6
HOV12,2012-01-13 09:00,13,2.9926,2.9926,2.9869,2.9869,2
HOV12,2012-01-13 09:30,13,3.0031,3.0032,3.0031,3.0032,2
HOV12,2012-01-13 12:00,13,2.9908,2.9908,2.9908,2.9908,1
HOV12,2012-01-13 13:00,13,2.9953,2.9953,2.9945,2.9945,2
HOV12,2012-01-16 09:00,17,3.0331,3.0331,3.0331,3.0331,1
HOV12,2012-01-17 08:30,17,3.0326,3.0326,3.0326,3.0326,2
HOV12,2012-01-17 09:30,17,3.0166,3.0166,3.0166,3.0166,1
HOV12,2012-01-17 11:00,17,3.0247,3.0247,3.0247,3.0247,1
HOV12,2012-01-17 12:30,17,3.0199,3.0199,3.0199,3.0199,1
HOV12,2012-01-17 15:00,17,3.0282,3.0315,3.0282,3.0315,2
HOV12,2012-01-17 17:00,18,3.0371,3.0371,3.0371,3.0371,1
HOV12,2012-01-18 08:00,18,3.0189,3.0189,3.0189,3.0189,1
HOV12,2012-01-18 09:00,18,3.0193,3.0193,3.0193,3.0193,1
HOV12,2012-01-18 09:30,18,3.0131,3.0131,3.0131,3.0131,1
HOV12,2012-01-18 10:30,18,2.9995,2.9995,2.9966,2.9966,2
HOV12,2012-01-18 12:30,18,2.9966,2.9966,2.9966,2.9966,1
HOV12,2012-01-18 14:30,18,3.0044,3.0044,3.0044,3.0044,1
HOV12,2012-01-19 09:00,19,3.0145,3.0145,3.0145,3.0145,1
HOV12,2012-01-19 10:00,19,3.0054,3.0075,3.0054,3.0067,3
HOV12,2012-01-19 11:30,19,3,3.0004,2.995,2.995,5
HOV12,2012-01-19 12:30,19,3.001,3.001,3.001,3.001,1
HOV12,2012-01-19 13:00,19,3.0071,3.0071,3.0071,3.0071,1
HOV12,2012-01-20 08:30,20,2.9922,2.9937,2.9914,2.992,23
HOV12,2012-01-20 09:30,20,2.9791,2.9791,2.9791,2.9791,1
HOV12,2012-01-20 10:30,20,2.9706,2.9706,2.9706,2.9706,1
HOV12,2012-01-20 11:00,20,2.975,2.9797,2.975,2.9797,3
HOV12,2012-01-20 12:30,20,2.975,2.9755,2.975,2.9755,5
HOV12,2012-01-20 13:00,20,2.9757,2.9757,2.972,2.972,4
HOV12,2012-01-23 08:00,23,2.9957,2.9957,2.9957,2.9957,1
HOV12,2012-01-23 08:30,23,2.9935,3.0046,2.9935,3.0044,11
HOV12,2012-01-23 09:00,23,3.0068,3.0076,3.0046,3.006,11
HOV12,2012-01-23 09:30,23,3.0052,3.0076,2.9996,3.0004,22
HOV12,2012-01-23 10:00,23,2.9888,2.9888,2.9868,2.9868,2
HOV12,2012-01-23 12:00,23,3.0066,3.0066,3.0045,3.0045,2
HOV12,2012-01-23 13:00,23,2.9834,2.9834,2.9834,2.9834,1
HOV12,2012-01-23 13:30,23,2.9892,2.9892,2.9892,2.9892,1
HOV12,2012-01-23 19:00,24,2.99,2.99,2.99,2.99,2
HOV12,2012-01-24 06:00,24,2.9839,2.9839,2.9839,2.9839,2
HOV12,2012-01-24 07:30,24,2.9838,2.9838,2.9838,2.9838,1
HOV12,2012-01-24 08:00,24,2.983,2.9832,2.983,2.983,8
HOV12,2012-01-24 08:30,24,2.9833,2.9841,2.9801,2.9833,12
HOV12,2012-01-24 09:00,24,2.9849,2.9902,2.982,2.9902,3
HOV12,2012-01-24 11:00,24,2.987,2.9878,2.9861,2.9861,7
HOV12,2012-01-24 11:30,24,2.9814,2.9822,2.9814,2.9822,2
HOV12,2012-01-24 12:30,24,2.975,2.98,2.975,2.98,3
HOV12,2012-01-24 13:00,24,2.9817,2.9817,2.9781,2.9797,15
HOV12,2012-01-24 14:30,24,2.9839,2.9839,2.9839,2.9839,1
HOV12,2012-01-24 15:30,24,2.984,2.984,2.984,2.984,1
HOV12,2012-01-25 09:30,25,2.9738,2.9869,2.9738,2.9846,71
HOV12,2012-01-25 10:00,25,2.9903,3.0049,2.9899,2.9919,111
HOV12,2012-01-25 10:30,25,2.99,2.9944,2.9882,2.9901,88
HOV12,2012-01-25 11:30,25,2.9878,2.9878,2.9878,2.9878,1
HOV12,2012-01-25 12:30,25,2.9938,2.9938,2.9938,2.9938,1
HOV12,2012-01-25 13:00,25,2.9849,2.9849,2.9849,2.9849,1
HOV12,2012-01-25 14:00,25,3,3,3,3,1
HOV12,2012-01-26 08:00,26,3.0212,3.0228,3.0212,3.0228,5
HOV12,2012-01-26 08:30,26,3.018,3.018,3.0156,3.0156,7
HOV12,2012-01-26 09:00,26,3.0092,3.0092,3.0092,3.0092,2
HOV12,2012-01-26 09:30,26,3.01,3.011,3.01,3.011,14
HOV12,2012-01-26 11:30,26,3.0021,3.0021,3.0021,3.0021,1
HOV12,2012-01-26 12:00,26,3.01,3.0116,3.0095,3.0095,13
HOV12,2012-01-26 13:00,26,2.9999,3.0005,2.9997,2.9997,4
HOV12,2012-01-26 15:00,26,3.0126,3.0126,3.0126,3.0126,1
HOV12,2012-01-27 08:00,27,3.0076,3.0076,3.0076,3.0076,1
HOV12,2012-01-27 08:30,27,3.017,3.0179,3.0162,3.0163,24
HOV12,2012-01-27 09:00,27,3.016,3.016,3.016,3.016,1
HOV12,2012-01-27 10:30,27,3.0101,3.0101,3.0101,3.0101,1
HOV12,2012-01-27 11:30,27,3.005,3.005,3.0049,3.0049,4
HOV12,2012-01-27 12:00,27,3.0045,3.0045,3.0045,3.0045,1
HOV12,2012-01-27 14:00,27,3.012,3.012,3.012,3.012,1
HOV12,2012-01-30 09:00,30,2.9994,3.0002,2.9994,3.0002,10
HOV12,2012-01-30 09:30,30,3.001,3.0058,3.001,3.0058,10
HOV12,2012-01-30 10:00,30,3.0146,3.0146,3.005,3.005,2
HOV12,2012-01-30 11:00,30,3.0047,3.0068,3.0047,3.0053,33
HOV12,2012-01-30 11:30,30,3.001,3.001,3.001,3.001,1
HOV12,2012-01-30 12:00,30,2.9987,2.9987,2.9987,2.9987,1
HOV12,2012-01-30 12:30,30,2.9866,2.9876,2.9866,2.9874,3
HOV12,2012-01-30 13:00,30,2.9854,2.99,2.9854,2.99,62
HOV12,2012-01-30 13:30,30,2.9905,2.9905,2.9905,2.9905,25
HOV12,2012-01-30 14:00,30,2.9953,2.9953,2.9953,2.9953,3
HOV12,2012-01-31 08:00,31,3.0307,3.0307,3.0307,3.0307,1
HOV12,2012-01-31 08:30,31,3.0323,3.0323,3.0275,3.0275,7
HOV12,2012-01-31 09:30,31,3.0186,3.0186,3.0154,3.0154,6
HOV12,2012-01-31 11:00,31,2.995,2.9978,2.995,2.9978,12
HOV12,2012-01-31 13:00,31,2.9965,2.9965,2.9965,2.9965,1
HOV12,2012-01-31 13:30,31,2.9964,2.9964,2.9964,2.9964,1
HOV12,2012-01-31 14:30,31,3.005,3.005,3.005,3.005,1
HOV12,2012-02-01 08:30,1,3.0236,3.0236,3.0236,3.0236,1
HOV12,2012-02-01 09:00,1,3.03,3.0308,3.0271,3.0271,6
HOV12,2012-02-01 09:30,1,3.0199,3.0199,3.0098,3.0161,17
HOV12,2012-02-01 10:00,1,3.0153,3.0237,3.0153,3.0237,31
HOV12,2012-02-01 10:30,1,3.0212,3.0212,3.0156,3.0205,23
HOV12,2012-02-01 11:00,1,3.0204,3.0224,3.0202,3.0208,7
HOV12,2012-02-01 12:30,1,3.0027,3.0027,3.0027,3.0027,1
HOV12,2012-02-01 13:00,1,3.008,3.008,3.0019,3.0077,43
HOV12,2012-02-01 14:00,1,3.0134,3.0145,3.0127,3.0127,7
HOV12,2012-02-02 08:30,2,3.0168,3.0211,3.0158,3.0203,20
HOV12,2012-02-02 09:00,2,3.0232,3.0269,3.0231,3.0269,4
HOV12,2012-02-02 11:00,2,3.0003,3.0003,3.0003,3.0003,1
HOV12,2012-02-02 11:30,2,3.003,3.003,3.003,3.003,30
HOV12,2012-02-02 12:30,2,3.0004,3.0004,3.0004,3.0004,1
HOV12,2012-02-02 13:00,2,3.0082,3.0082,3.0082,3.0082,1
HOV12,2012-02-03 02:00,3,3.02,3.02,3.02,3.02,1
HOV12,2012-02-03 06:30,3,3.0321,3.0329,3.0313,3.0321,5
HOV12,2012-02-03 07:00,3,3.0318,3.0318,3.0305,3.0305,4
HOV12,2012-02-03 07:30,3,3.0561,3.0616,3.0465,3.0568,22
HOV12,2012-02-03 08:00,3,3.0624,3.0624,3.0556,3.0556,3
HOV12,2012-02-03 08:30,3,3.0592,3.0592,3.0505,3.0505,17
HOV12,2012-02-03 09:00,3,3.0576,3.0576,3.0576,3.0576,1
HOV12,2012-02-03 09:30,3,3.0509,3.0509,3.0509,3.0509,1
HOV12,2012-02-03 11:00,3,3.0421,3.0498,3.0421,3.0498,38
HOV12,2012-02-03 11:30,3,3.0503,3.0525,3.0503,3.0525,15
HOV12,2012-02-03 12:30,3,3.0452,3.0452,3.0452,3.0452,1
HOV12,2012-02-03 13:00,3,3.0707,3.0707,3.0707,3.0707,1
HOV12,2012-02-03 13:30,3,3.0683,3.0683,3.0683,3.0683,1
HOV12,2012-02-06 08:00,6,3.0836,3.0836,3.0836,3.0836,1
HOV12,2012-02-06 10:00,6,3.1006,3.1006,3.1006,3.1006,1
HOV12,2012-02-06 13:00,6,3.105,3.105,3.105,3.105,1
HOV12,2012-02-06 13:30,6,3.1102,3.1102,3.1102,3.1102,1
HOV12,2012-02-07 09:00,7,3.1149,3.1155,3.1149,3.1155,2
HOV12,2012-02-07 09:30,7,3.1075,3.1158,3.1073,3.1158,5
HOV12,2012-02-07 10:00,7,3.1177,3.1177,3.1158,3.1158,2
HOV12,2012-02-07 10:30,7,3.1215,3.1218,3.1215,3.1218,8
HOV12,2012-02-07 11:30,7,3.1306,3.1314,3.1306,3.1314,2
HOV12,2012-02-07 12:00,7,3.1276,3.1276,3.12,3.12,2
HOV12,2012-02-07 13:30,7,3.114,3.114,3.114,3.114,3
HOV12,2012-02-08 08:00,8,3.1143,3.1143,3.1143,3.1143,2
HOV12,2012-02-08 09:00,8,3.1214,3.1224,3.1214,3.1224,3
HOV12,2012-02-08 09:30,8,3.1112,3.1145,3.1112,3.1145,2
HOV12,2012-02-08 10:00,8,3.1076,3.1088,3.1076,3.1088,3
HOV12,2012-02-08 10:30,8,3.1012,3.1012,3.1012,3.1012,2
HOV12,2012-02-08 11:30,8,3.1124,3.1124,3.1124,3.1124,1
HOV12,2012-02-08 12:30,8,3.1183,3.1183,3.1183,3.1183,1
HOV12,2012-02-08 14:00,8,3.1355,3.1355,3.1355,3.1355,1
HOV12,2012-02-09 10:30,9,3.1461,3.1461,3.1461,3.1461,1
HOV12,2012-02-09 14:30,9,3.1641,3.1641,3.1641,3.1641,1
HOV12,2012-02-10 02:00,10,3.1397,3.1397,3.1338,3.1338,24
HOV12,2012-02-10 03:00,10,3.136,3.136,3.1321,3.1321,23
HOV12,2012-02-10 03:30,10,3.1336,3.1336,3.1336,3.1336,1
HOV12,2012-02-10 04:30,10,3.1313,3.1318,3.1297,3.1318,30
HOV12,2012-02-10 05:00,10,3.1286,3.1286,3.1262,3.1267,10
HOV12,2012-02-10 05:30,10,3.1251,3.1251,3.1251,3.1251,4
HOV12,2012-02-10 07:00,10,3.114,3.114,3.1092,3.1092,5
HOV12,2012-02-10 08:00,10,3.119,3.119,3.119,3.119,2
HOV12,2012-02-10 10:00,10,3.1303,3.1303,3.1303,3.1303,1
HOV12,2012-02-10 12:00,10,3.1309,3.1309,3.1309,3.1309,1
HOV12,2012-02-10 13:00,10,3.1303,3.1303,3.1303,3.1303,1
HOV12,2012-02-13 08:00,13,3.1506,3.1506,3.1466,3.1466,2
HOV12,2012-02-13 09:00,13,3.139,3.139,3.139,3.139,1
HOV12,2012-02-13 11:30,13,3.136,3.136,3.136,3.136,1
HOV12,2012-02-13 14:30,13,3.1275,3.1275,3.1275,3.1275,1
HOV12,2012-02-14 04:30,14,3.1429,3.143,3.1429,3.143,11
HOV12,2012-02-14 09:00,14,3.134,3.134,3.1294,3.1294,6
HOV12,2012-02-14 10:30,14,3.1383,3.1415,3.1383,3.1415,2
HOV12,2012-02-15 05:00,15,3.1445,3.1445,3.1431,3.1437,6
HOV12,2012-02-15 05:30,15,3.1457,3.1509,3.1457,3.1509,52
HOV12,2012-02-15 06:00,15,3.149,3.1586,3.149,3.1538,102
HOV12,2012-02-15 06:30,15,3.1562,3.1661,3.1549,3.164,37
HOV12,2012-02-15 07:00,15,3.164,3.1729,3.1522,3.1576,91
HOV12,2012-02-15 07:30,15,3.1573,3.1578,3.1573,3.1578,5
HOV12,2012-02-15 10:30,15,3.163,3.163,3.163,3.163,1
HOV12,2012-02-15 11:00,15,3.1588,3.1588,3.1588,3.1588,1
HOV12,2012-02-15 11:30,15,3.1609,3.1634,3.1609,3.1634,2
HOV12,2012-02-15 12:00,15,3.1541,3.1541,3.1494,3.1524,12
HOV12,2012-02-15 13:00,15,3.1522,3.1591,3.152,3.1575,54
HOV12,2012-02-15 13:30,15,3.1597,3.1597,3.1567,3.1587,11
HOV12,2012-02-15 14:00,15,3.1542,3.1554,3.1542,3.1551,4
HOV12,2012-02-16 07:30,16,3.16,3.16,3.16,3.16,1
HOV12,2012-02-16 08:30,16,3.158,3.158,3.158,3.158,1
HOV12,2012-02-16 09:00,16,3.1606,3.1606,3.1606,3.1606,1
HOV12,2012-02-16 11:00,16,3.1683,3.1683,3.1683,3.1683,1
HOV12,2012-02-16 14:30,16,3.1842,3.1842,3.1842,3.1842,1
HOV12,2012-02-17 06:00,17,3.175,3.175,3.175,3.175,5
HOV12,2012-02-17 08:00,17,3.1625,3.1681,3.1624,3.1653,39
HOV12,2012-02-17 08:30,17,3.1695,3.1697,3.1626,3.1632,32
HOV12,2012-02-17 09:30,17,3.1687,3.1701,3.1687,3.1701,2
HOV12,2012-02-17 10:00,17,3.1645,3.1648,3.1556,3.1627,26
HOV12,2012-02-17 10:30,17,3.1636,3.1639,3.1608,3.1617,66
HOV12,2012-02-17 11:00,17,3.1627,3.1658,3.1608,3.1608,41
HOV12,2012-02-17 11:30,17,3.1636,3.1684,3.1636,3.1684,34
HOV12,2012-02-17 12:00,17,3.1705,3.1757,3.1705,3.1757,18
HOV12,2012-02-17 12:30,17,3.1697,3.1697,3.1697,3.1697,1
HOV12,2012-02-17 13:00,17,3.1688,3.1719,3.1631,3.1707,85
HOV12,2012-02-17 13:30,17,3.1696,3.1698,3.1661,3.1668,92
HOV12,2012-02-20 07:30,21,3.1913,3.1913,3.1913,3.1913,1
HOV12,2012-02-20 08:30,21,3.1937,3.1937,3.1915,3.1915,2
HOV12,2012-02-20 09:30,21,3.1978,3.1987,3.1978,3.1987,2
HOV12,2012-02-20 10:00,21,3.1992,3.1992,3.1927,3.1927,3
HOV12,2012-02-20 11:00,21,3.1977,3.1978,3.1975,3.1975,3
HOV12,2012-02-20 11:30,21,3.1988,3.1988,3.1988,3.1988,1
HOV12,2012-02-21 03:00,21,3.1985,3.1985,3.1985,3.1985,1
HOV12,2012-02-21 08:30,21,3.205,3.205,3.205,3.205,1
HOV12,2012-02-21 09:00,21,3.2008,3.2013,3.2008,3.2013,2
HOV12,2012-02-21 09:30,21,3.2128,3.2136,3.212,3.2136,5
HOV12,2012-02-21 10:00,21,3.2143,3.2143,3.213,3.213,2
HOV12,2012-02-21 10:30,21,3.2187,3.2187,3.214,3.2142,3
HOV12,2012-02-21 11:00,21,3.2145,3.2145,3.2145,3.2145,2
HOV12,2012-02-21 11:30,21,3.2117,3.2146,3.2117,3.2146,2
HOV12,2012-02-21 12:30,21,3.2249,3.2302,3.2249,3.2302,5
HOV12,2012-02-21 13:00,21,3.239,3.239,3.2321,3.2321,5
HOV12,2012-02-21 13:30,21,3.2315,3.2315,3.2255,3.2255,2
HOV12,2012-02-21 15:00,21,3.2214,3.2214,3.2214,3.2214,1
HOV12,2012-02-22 04:00,22,3.2145,3.2145,3.2145,3.2145,8
HOV12,2012-02-22 07:30,22,3.2226,3.2226,3.2226,3.2226,1
HOV12,2012-02-22 08:30,22,3.2278,3.2278,3.2278,3.2278,1
HOV12,2012-02-22 09:00,22,3.239,3.2396,3.239,3.2396,2
HOV12,2012-02-22 09:30,22,3.235,3.235,3.2316,3.235,3
HOV12,2012-02-22 10:00,22,3.243,3.243,3.2417,3.2427,42
HOV12,2012-02-22 10:30,22,3.2475,3.2475,3.2475,3.2475,1
HOV12,2012-02-22 11:00,22,3.2404,3.2405,3.2402,3.2402,4
HOV12,2012-02-22 11:30,22,3.2382,3.2397,3.2382,3.2395,9
HOV12,2012-02-22 15:00,22,3.252,3.252,3.252,3.252,1
HOV12,2012-02-22 15:30,22,3.2501,3.2501,3.2501,3.2501,1
HOV12,2012-02-22 16:00,22,3.248,3.25,3.248,3.25,10
HOV12,2012-02-22 23:00,23,3.25,3.25,3.25,3.25,3
HOV12,2012-02-23 01:30,23,3.25,3.25,3.25,3.25,7
HOV12,2012-02-23 08:30,23,3.2487,3.2487,3.2487,3.2487,1
HOV12,2012-02-23 09:30,23,3.2484,3.2484,3.2461,3.2462,3
HOV12,2012-02-23 11:00,23,3.2541,3.2541,3.2512,3.2512,3
HOV12,2012-02-23 12:00,23,3.2575,3.2575,3.2575,3.2575,1
HOV12,2012-02-23 12:30,23,3.2558,3.2621,3.2558,3.2621,4
HOV12,2012-02-23 13:00,23,3.2636,3.2674,3.2635,3.2672,5
HOV12,2012-02-23 14:00,23,3.2752,3.2752,3.2752,3.2752,1
HOV12,2012-02-23 19:30,24,3.28,3.28,3.28,3.28,1
HOV12,2012-02-24 08:00,24,3.2715,3.2715,3.269,3.269,3
HOV12,2012-02-24 09:30,24,3.2657,3.2657,3.2657,3.2657,1
HOV12,2012-02-24 10:00,24,3.2688,3.2691,3.268,3.2691,4
HOV12,2012-02-24 10:30,24,3.2773,3.2773,3.2773,3.2773,3
HOV12,2012-02-24 11:00,24,3.2859,3.2859,3.2859,3.2859,5
HOV12,2012-02-24 11:30,24,3.2864,3.2864,3.2864,3.2864,1
HOV12,2012-02-24 12:00,24,3.289,3.289,3.289,3.289,1
HOV12,2012-02-24 13:30,24,3.2975,3.2975,3.2975,3.2975,6
HOV12,2012-02-24 14:00,24,3.2991,3.2991,3.2991,3.2991,1
HOV12,2012-02-27 09:00,27,3.2797,3.2797,3.2797,3.2797,2
HOV12,2012-02-27 09:30,27,3.2757,3.2757,3.2757,3.2757,1
HOV12,2012-02-27 10:00,27,3.279,3.2854,3.279,3.2802,5
HOV12,2012-02-27 10:30,27,3.2726,3.2726,3.2726,3.2726,2
HOV12,2012-02-27 11:00,27,3.27,3.2702,3.27,3.2702,4
HOV12,2012-02-27 12:00,27,3.275,3.275,3.275,3.275,1
HOV12,2012-02-27 16:00,27,3.2637,3.2637,3.2637,3.2637,1
HOV12,2012-02-27 17:00,28,3.2736,3.2736,3.2736,3.2736,1
HOV12,2012-02-28 02:30,28,3.266,3.266,3.266,3.266,1
HOV12,2012-02-28 09:00,28,3.2595,3.2595,3.2594,3.2594,2
HOV12,2012-02-28 10:00,28,3.2625,3.2625,3.26,3.26,3
HOV12,2012-02-28 10:30,28,3.2504,3.2504,3.25,3.25,10
HOV12,2012-02-28 11:00,28,3.2522,3.2534,3.2499,3.2508,89
HOV12,2012-02-28 11:30,28,3.251,3.2513,3.2481,3.2508,11
HOV12,2012-02-28 12:30,28,3.2427,3.2427,3.2387,3.2387,7
HOV12,2012-02-28 13:00,28,3.2309,3.2309,3.2309,3.2309,1
HOV12,2012-02-28 14:00,28,3.2278,3.2278,3.2278,3.2278,1
HOV12,2012-02-29 08:00,29,3.2275,3.2275,3.2275,3.2275,1
HOV12,2012-02-29 08:30,29,3.2365,3.2365,3.2365,3.2365,2
HOV12,2012-02-29 09:00,29,3.2353,3.2355,3.225,3.228,7
HOV12,2012-02-29 09:30,29,3.2346,3.2346,3.2153,3.2153,4
HOV12,2012-02-29 10:00,29,3.2196,3.2196,3.2196,3.2196,1
HOV12,2012-02-29 10:30,29,3.193,3.1975,3.193,3.1975,2
HOV12,2012-02-29 11:00,29,3.204,3.21,3.204,3.21,2
HOV12,2012-02-29 11:30,29,3.2038,3.2038,3.2038,3.2038,1
HOV12,2012-02-29 12:30,29,3.198,3.198,3.198,3.198,1
HOV12,2012-02-29 13:00,29,3.2124,3.2166,3.2071,3.2166,3
HOV12,2012-02-29 14:00,29,3.236,3.236,3.236,3.236,1
HOV12,2012-03-01 03:30,1,3.24,3.24,3.24,3.24,8
HOV12,2012-03-01 04:00,1,3.2337,3.2337,3.2337,3.2337,7
HOV12,2012-03-01 09:30,1,3.2387,3.2387,3.2387,3.2387,1
HOV12,2012-03-01 10:30,1,3.2455,3.2455,3.2455,3.2455,1
HOV12,2012-03-01 11:00,1,3.2425,3.2655,3.2425,3.2653,46
HOV12,2012-03-01 11:30,1,3.2638,3.2638,3.263,3.263,2
HOV12,2012-03-02 08:00,2,3.2675,3.2675,3.2675,3.2675,5
HOV12,2012-03-02 09:00,2,3.245,3.245,3.245,3.245,4
HOV12,2012-03-02 10:00,2,3.2474,3.2475,3.2474,3.2475,2
HOV12,2012-03-02 11:00,2,3.2408,3.2409,3.2233,3.2265,25
HOV12,2012-03-02 13:00,2,3.2472,3.2484,3.2381,3.2415,49
HOV12,2012-03-02 14:30,2,3.2417,3.2417,3.2417,3.2417,1
HOV12,2012-03-05 07:30,5,3.254,3.254,3.252,3.252,2
HOV12,2012-03-05 08:00,5,3.2563,3.2571,3.2552,3.256,29
HOV12,2012-03-05 12:30,5,3.2644,3.2644,3.2644,3.2644,1
HOV12,2012-03-05 17:00,6,3.2664,3.2664,3.2664,3.2664,1
HOV12,2012-03-06 08:30,6,3.2294,3.2294,3.2294,3.2294,1
HOV12,2012-03-06 09:00,6,3.2343,3.2343,3.2343,3.2343,1
HOV12,2012-03-06 09:30,6,3.2501,3.2501,3.2489,3.2489,7
HOV12,2012-03-06 11:00,6,3.231,3.231,3.2302,3.2302,3
HOV12,2012-03-06 11:30,6,3.2345,3.2345,3.2345,3.2345,1
HOV12,2012-03-06 12:30,6,3.2379,3.2379,3.2379,3.2379,1
HOV12,2012-03-08 12:30,8,3.3095,3.3095,3.3091,3.3091,2
HOV12,2012-03-09 08:00,9,3.2943,3.2961,3.2943,3.2961,3
HOV12,2012-03-09 12:30,9,3.302,3.302,3.302,3.302,10
HOV12,2012-03-09 13:00,9,3.3025,3.311,3.3025,3.311,18
HOV12,2012-03-12 07:00,12,3.2873,3.2873,3.2873,3.2873,1
HOV12,2012-03-12 07:30,12,3.277,3.2778,3.2762,3.2771,9
HOV12,2012-03-12 08:00,12,3.2762,3.277,3.2762,3.277,2
HOV12,2012-03-12 08:30,12,3.2774,3.2818,3.2774,3.2818,10
HOV12,2012-03-12 09:00,12,3.278,3.2835,3.2779,3.2824,34
HOV12,2012-03-12 09:30,12,3.2821,3.2873,3.2803,3.2873,18
HOV12,2012-03-12 12:00,12,3.2969,3.2969,3.2969,3.2969,1
HOV12,2012-03-12 12:30,12,3.2976,3.2976,3.2976,3.2976,1
HOV12,2012-03-12 13:00,12,3.2976,3.2976,3.2976,3.2976,1
HOV12,2012-03-13 11:30,13,3.3265,3.3265,3.3265,3.3265,1
HOV12,2012-03-13 13:00,13,3.3186,3.3186,3.3186,3.3186,1
HOV12,2012-03-14 03:30,14,3.31,3.31,3.31,3.31,3
HOV12,2012-03-14 05:00,14,3.3128,3.3128,3.3121,3.3121,3
HOV12,2012-03-14 05:30,14,3.3144,3.3144,3.3144,3.3144,1
HOV12,2012-03-14 06:00,14,3.3216,3.3216,3.3216,3.3216,2
HOV12,2012-03-14 06:30,14,3.3202,3.3202,3.3202,3.3202,3
HOV12,2012-03-14 07:30,14,3.3202,3.3207,3.32,3.3207,6
HOV12,2012-03-14 08:00,14,3.3235,3.3235,3.3235,3.3235,1
HOV12,2012-03-14 08:30,14,3.3208,3.3208,3.3205,3.3205,10
HOV12,2012-03-14 09:00,14,3.3268,3.3268,3.3268,3.3268,1
HOV12,2012-03-14 09:30,14,3.3353,3.3389,3.3338,3.3339,21
HOV12,2012-03-14 10:30,14,3.318,3.318,3.318,3.318,1
HOV12,2012-03-14 11:00,14,3.3246,3.3246,3.3213,3.3215,13
HOV12,2012-03-14 11:30,14,3.3267,3.3267,3.3261,3.3261,5
HOV12,2012-03-14 13:00,14,3.302,3.3102,3.302,3.3102,7
HOV12,2012-03-14 13:30,14,3.3138,3.3138,3.3117,3.3121,10
HOV12,2012-03-14 14:30,14,3.3041,3.3054,3.3035,3.3035,4
HOV12,2012-03-14 15:30,14,3.3026,3.3026,3.3026,3.3026,1
HOV12,2012-03-15 03:30,15,3.2971,3.298,3.2964,3.2964,6
HOV12,2012-03-15 04:00,15,3.298,3.298,3.2964,3.2964,3
HOV12,2012-03-15 04:30,15,3.2999,3.3051,3.2999,3.3026,25
HOV12,2012-03-15 05:00,15,3.3002,3.3018,3.3002,3.3018,11
HOV12,2012-03-15 06:00,15,3.2987,3.2987,3.2987,3.2987,1
HOV12,2012-03-15 06:30,15,3.2993,3.2993,3.2992,3.2992,4
HOV12,2012-03-15 07:00,15,3.3003,3.3003,3.2978,3.2978,3
HOV12,2012-03-15 08:00,15,3.2978,3.2994,3.2977,3.2977,21
HOV12,2012-03-15 08:30,15,3.2822,3.2825,3.2766,3.2825,8
HOV12,2012-03-15 09:00,15,3.282,3.2857,3.2814,3.2857,25
HOV12,2012-03-15 09:30,15,3.2853,3.2921,3.2853,3.2913,34
HOV12,2012-03-15 10:00,15,3.2892,3.2892,3.25,3.2536,36
HOV12,2012-03-15 10:30,15,3.2546,3.266,3.2452,3.2569,18
HOV12,2012-03-15 11:00,15,3.2727,3.2785,3.2714,3.2714,9
HOV12,2012-03-15 11:30,15,3.2783,3.2789,3.2783,3.2789,2
HOV12,2012-03-15 12:00,15,3.2825,3.2884,3.2825,3.2884,2
HOV12,2012-03-15 13:00,15,3.255,3.262,3.255,3.2606,7
HOV12,2012-03-15 13:30,15,3.2611,3.265,3.2611,3.2642,18
HOV12,2012-03-15 23:00,16,3.2696,3.2709,3.2677,3.2709,10
HOV12,2012-03-16 06:30,16,3.2677,3.2677,3.2677,3.2677,1
HOV12,2012-03-16 07:30,16,3.2772,3.278,3.2772,3.278,3
HOV12,2012-03-16 08:00,16,3.2812,3.2891,3.2812,3.2875,15
HOV12,2012-03-16 08:30,16,3.2841,3.2884,3.2828,3.283,14
HOV12,2012-03-16 09:00,16,3.2843,3.2939,3.2843,3.2939,9
HOV12,2012-03-16 09:30,16,3.2943,3.2951,3.2887,3.2903,43
HOV12,2012-03-16 10:00,16,3.2943,3.3099,3.2943,3.3002,25
HOV12,2012-03-16 10:30,16,3.2925,3.2925,3.2925,3.2925,1
HOV12,2012-03-16 11:30,16,3.2981,3.2981,3.2981,3.2981,1
HOV12,2012-03-16 12:00,16,3.306,3.306,3.3056,3.3057,4
HOV12,2012-03-16 12:30,16,3.3078,3.3099,3.3037,3.3037,42
HOV12,2012-03-16 13:00,16,3.3075,3.3227,3.3065,3.3206,23
HOV12,2012-03-16 13:30,16,3.3198,3.322,3.3198,3.3214,4
HOV12,2012-03-19 09:00,19,3.31,3.3126,3.31,3.3115,14
HOV12,2012-03-19 09:30,19,3.3121,3.3187,3.3121,3.3161,6
HOV12,2012-03-19 10:00,19,3.3163,3.3163,3.31,3.315,8
HOV12,2012-03-19 10:30,19,3.316,3.3187,3.3142,3.315,33
HOV12,2012-03-19 11:00,19,3.3194,3.3224,3.3138,3.3163,112
HOV12,2012-03-19 11:30,19,3.3168,3.3168,3.3121,3.3121,11
HOV12,2012-03-19 12:00,19,3.3135,3.3151,3.3135,3.3151,5
HOV12,2012-03-19 12:30,19,3.3165,3.3171,3.3149,3.3149,30
HOV12,2012-03-19 13:00,19,3.3176,3.3177,3.316,3.316,7
HOV12,2012-03-19 13:30,19,3.3135,3.3135,3.3135,3.3135,5
HOV12,2012-03-19 14:00,19,3.3114,3.3114,3.3114,3.3114,1
HOV12,2012-03-19 16:00,19,3.304,3.304,3.3014,3.3014,3
HOV12,2012-03-20 02:00,20,3.2995,3.2995,3.2995,3.2995,6
HOV12,2012-03-20 02:30,20,3.2995,3.2995,3.2995,3.2995,1
HOV12,2012-03-20 03:00,20,3.2995,3.2995,3.2985,3.2985,29
HOV12,2012-03-20 08:00,20,3.2775,3.2775,3.2775,3.2775,2
HOV12,2012-03-20 08:30,20,3.2675,3.2675,3.2675,3.2675,1
HOV12,2012-03-20 09:30,20,3.275,3.2863,3.275,3.2862,15
HOV12,2012-03-20 10:00,20,3.2863,3.2911,3.2832,3.2866,90
HOV12,2012-03-20 10:30,20,3.2888,3.289,3.2836,3.2886,64
HOV12,2012-03-20 11:00,20,3.292,3.3001,3.2916,3.2921,20
HOV12,2012-03-20 11:30,20,3.2902,3.2947,3.2902,3.2947,12
HOV12,2012-03-20 12:30,20,3.2846,3.2852,3.2772,3.285,39
HOV12,2012-03-20 13:00,20,3.2836,3.292,3.2824,3.2896,32
HOV12,2012-03-20 13:30,20,3.2893,3.2899,3.2883,3.2893,9
HOV12,2012-03-20 14:00,20,3.295,3.295,3.295,3.295,1
HOV12,2012-03-20 15:00,20,3.295,3.295,3.2937,3.2937,11
HOV12,2012-03-20 15:30,20,3.2937,3.2937,3.2937,3.2937,2
HOV12,2012-03-20 16:00,20,3.29,3.29,3.29,3.29,2
HOV12,2012-03-21 04:30,21,3.292,3.292,3.292,3.292,1
HOV12,2012-03-21 07:30,21,3.28,3.28,3.28,3.28,3
HOV12,2012-03-21 10:00,21,3.279,3.2805,3.279,3.2805,45
HOV12,2012-03-21 10:30,21,3.287,3.2883,3.287,3.2883,3
HOV12,2012-03-21 11:00,21,3.2827,3.2841,3.2827,3.2841,6
HOV12,2012-03-21 11:30,21,3.2753,3.2761,3.2753,3.2761,2
HOV12,2012-03-21 15:00,21,3.2699,3.2699,3.2699,3.2699,1
HOV12,2012-03-22 07:30,22,3.2691,3.2691,3.2691,3.2691,1
HOV12,2012-03-22 08:00,22,3.2528,3.2528,3.2528,3.2528,5
HOV12,2012-03-22 08:30,22,3.2323,3.2334,3.2323,3.2334,7
HOV12,2012-03-22 09:00,22,3.2325,3.2371,3.2325,3.2371,17
HOV12,2012-03-22 10:00,22,3.2346,3.2346,3.2346,3.2346,1
HOV12,2012-03-22 11:30,22,3.231,3.231,3.2309,3.2309,3
HOV12,2012-03-22 15:30,22,3.2422,3.2443,3.2422,3.2443,34
HOV12,2012-03-23 01:30,23,3.2547,3.2547,3.2547,3.2547,1
HOV12,2012-03-23 04:30,23,3.2522,3.2522,3.2522,3.2522,1
HOV12,2012-03-23 07:00,23,3.2528,3.2534,3.2528,3.2534,2
HOV12,2012-03-23 09:30,23,3.2797,3.2807,3.2797,3.2807,2
HOV12,2012-03-23 11:00,23,3.2753,3.2773,3.2745,3.2745,5
HOV12,2012-03-23 12:00,23,3.2721,3.2721,3.2721,3.2721,1
HOV12,2012-03-23 13:30,23,3.2656,3.2679,3.2656,3.2679,2
HOV12,2012-03-26 10:00,26,3.283,3.283,3.283,3.283,1
HOV12,2012-03-26 13:00,26,3.2923,3.293,3.2923,3.293,4
HOV12,2012-03-27 10:30,27,3.2641,3.2641,3.2635,3.2635,20
HOV12,2012-03-27 12:00,27,3.2742,3.2742,3.2703,3.2703,2
HOV12,2012-03-27 12:30,27,3.277,3.282,3.277,3.2795,8
HOV12,2012-03-27 13:00,27,3.2799,3.2827,3.2799,3.2827,28
HOV12,2012-03-27 13:30,27,3.2804,3.2804,3.2803,3.2803,2
HOV12,2012-03-27 15:30,27,3.2739,3.2739,3.2708,3.2708,2
HOV12,2012-03-27 16:00,27,3.2684,3.2684,3.2684,3.2684,1
HOV12,2012-03-28 08:00,28,3.2467,3.2467,3.2467,3.2467,1
HOV12,2012-03-28 09:00,28,3.2535,3.2535,3.2535,3.2535,1
HOV12,2012-03-28 11:00,28,3.2501,3.2501,3.2501,3.2501,1
HOV12,2012-03-28 11:30,28,3.2514,3.2534,3.2491,3.2499,24
HOV12,2012-03-28 12:00,28,3.2509,3.2509,3.2484,3.2507,12
HOV12,2012-03-28 12:30,28,3.2521,3.2545,3.2513,3.2513,23
HOV12,2012-03-28 13:00,28,3.2483,3.2576,3.2483,3.2576,4
HOV12,2012-03-29 09:00,29,3.2393,3.2415,3.2386,3.2401,21
HOV12,2012-03-29 09:30,29,3.2328,3.2328,3.2326,3.2326,7
HOV12,2012-03-29 11:30,29,3.2215,3.2215,3.2215,3.2215,1
HOV12,2012-03-29 12:30,29,3.2015,3.2015,3.1887,3.1899,12
HOV12,2012-03-29 13:00,29,3.1989,3.2062,3.1983,3.2062,30
HOV12,2012-03-29 13:30,29,3.2054,3.2056,3.2045,3.2045,7
HOV12,2012-03-29 14:00,29,3.2026,3.2091,3.2026,3.2091,28
HOV12,2012-03-29 15:00,29,3.2142,3.2142,3.2142,3.2142,1
HOV12,2012-03-30 07:30,30,3.2257,3.2257,3.218,3.218,2
HOV12,2012-03-30 08:00,30,3.2164,3.2164,3.2084,3.2084,13
HOV12,2012-03-30 10:00,30,3.219,3.2196,3.2162,3.2162,13
HOV12,2012-03-30 10:30,30,3.2149,3.2183,3.2145,3.2145,5
HOV12,2012-03-30 11:00,30,3.2092,3.2092,3.2092,3.2092,3
HOV12,2012-03-30 11:30,30,3.2135,3.2135,3.2135,3.2135,2
HOV12,2012-03-30 12:30,30,3.24,3.2423,3.24,3.2423,3
HOV12,2012-03-30 13:00,30,3.2099,3.2137,3.209,3.2137,4
HOV12,2012-03-30 13:30,30,3.21,3.21,3.21,3.21,1
HOV12,2012-04-02 05:30,2,3.2022,3.204,3.2018,3.204,17
HOV12,2012-04-02 06:00,2,3.204,3.204,3.204,3.204,1
HOV12,2012-04-02 06:30,2,3.195,3.195,3.195,3.195,2
HOV12,2012-04-02 07:00,2,3.195,3.195,3.1934,3.1942,22
HOV12,2012-04-02 08:30,2,3.2077,3.2086,3.2077,3.2086,4
HOV12,2012-04-02 09:30,2,3.2189,3.2226,3.2189,3.2226,2
HOV12,2012-04-02 10:30,2,3.2533,3.2589,3.2519,3.2559,38
HOV12,2012-04-02 11:00,2,3.2624,3.2639,3.2623,3.2639,4
HOV12,2012-04-02 11:30,2,3.2546,3.2588,3.2546,3.2586,9
HOV12,2012-04-02 12:30,2,3.2689,3.2689,3.2689,3.2689,1
HOV12,2012-04-02 13:00,2,3.2662,3.2856,3.2662,3.2856,21
HOV12,2012-04-02 13:30,2,3.2854,3.287,3.2827,3.2867,23
HOV12,2012-04-02 14:30,2,3.2889,3.2889,3.2889,3.2889,1
HOV12,2012-04-03 07:00,3,3.2754,3.2754,3.2745,3.2745,22
HOV12,2012-04-03 07:30,3,3.2741,3.2741,3.2731,3.2731,22
HOV12,2012-04-03 08:00,3,3.2862,3.2921,3.2816,3.2816,22
HOV12,2012-04-03 08:30,3,3.2828,3.2828,3.2768,3.2775,12
HOV12,2012-04-03 09:00,3,3.2786,3.279,3.2728,3.2769,23
HOV12,2012-04-03 09:30,3,3.2798,3.2932,3.2787,3.2826,46
HOV12,2012-04-03 10:00,3,3.2856,3.286,3.2762,3.286,25
HOV12,2012-04-03 10:30,3,3.2781,3.2804,3.2781,3.2796,14
HOV12,2012-04-03 11:00,3,3.2753,3.2777,3.2753,3.2761,10
HOV12,2012-04-03 12:00,3,3.2719,3.274,3.2693,3.2721,24
HOV12,2012-04-03 12:30,3,3.2732,3.2737,3.2698,3.2711,10
HOV12,2012-04-03 13:00,3,3.2605,3.2665,3.2605,3.2664,7
HOV12,2012-04-03 13:30,3,3.2668,3.2668,3.2668,3.2668,1
HOV12,2012-04-04 05:00,4,3.2611,3.2611,3.2611,3.2611,1
HOV12,2012-04-04 09:00,4,3.2582,3.2582,3.2582,3.2582,1
HOV12,2012-04-04 09:30,4,3.2388,3.2388,3.2388,3.2388,1
HOV12,2012-04-04 10:00,4,3.2214,3.2214,3.2214,3.2214,1
HOV12,2012-04-04 10:30,4,3.2251,3.2305,3.2244,3.2284,11
HOV12,2012-04-04 11:30,4,3.2217,3.2217,3.2217,3.2217,1
HOV12,2012-04-04 12:00,4,3.2201,3.2201,3.2201,3.2201,1
HOV12,2012-04-04 12:30,4,3.2214,3.2258,3.2214,3.2258,6
HOV12,2012-04-04 13:00,4,3.224,3.224,3.2022,3.203,69
HOV12,2012-04-04 13:30,4,3.2038,3.2072,3.2038,3.2072,4
HOV12,2012-04-04 14:00,4,3.2167,3.2167,3.2167,3.2167,1
HOV12,2012-04-04 14:30,4,3.2097,3.2097,3.2097,3.2097,1
HOV12,2012-04-05 05:30,5,3.207,3.207,3.207,3.207,1
HOV12,2012-04-05 07:00,5,3.195,3.195,3.195,3.195,1
HOV12,2012-04-05 07:30,5,3.195,3.195,3.195,3.195,1
HOV12,2012-04-05 08:00,5,3.1905,3.1905,3.1905,3.1905,1
HOV12,2012-04-05 08:30,5,3.198,3.198,3.198,3.198,1
HOV12,2012-04-05 09:00,5,3.192,3.1934,3.192,3.1934,5
HOV12,2012-04-05 09:30,5,3.1999,3.2091,3.1999,3.2091,2
HOV12,2012-04-05 10:30,5,3.2151,3.2151,3.2151,3.2151,3
HOV12,2012-04-05 12:00,5,3.2104,3.2104,3.2099,3.2099,3
HOV12,2012-04-05 12:30,5,3.208,3.208,3.208,3.208,1
HOV12,2012-04-05 13:00,5,3.2106,3.22,3.2106,3.217,42
HOV12,2012-04-05 13:30,5,3.2174,3.2187,3.2174,3.2187,3
HOV12,2012-04-05 16:00,5,3.2224,3.2224,3.2224,3.2224,1
HOV12,2012-04-09 00:30,9,3.1991,3.1991,3.1991,3.1991,1
HOV12,2012-04-09 01:00,9,3.2015,3.2015,3.2015,3.2015,1
HOV12,2012-04-09 07:30,9,3.194,3.194,3.194,3.194,1
HOV12,2012-04-09 08:00,9,3.1887,3.1887,3.1887,3.1887,1
HOV12,2012-04-09 09:00,9,3.1851,3.1851,3.185,3.185,7
HOV12,2012-04-09 09:30,9,3.1846,3.1846,3.1846,3.1846,1
HOV12,2012-04-09 10:00,9,3.1709,3.1716,3.1709,3.1716,2
HOV12,2012-04-09 10:30,9,3.1646,3.1646,3.1641,3.1641,2
HOV12,2012-04-09 11:00,9,3.1742,3.1742,3.1742,3.1742,1
HOV12,2012-04-09 11:30,9,3.173,3.1752,3.173,3.1752,2
HOV12,2012-04-09 12:00,9,3.1791,3.1791,3.1791,3.1791,1
HOV12,2012-04-09 12:30,9,3.1838,3.1972,3.1838,3.1971,7
HOV12,2012-04-09 13:00,9,3.1952,3.2035,3.195,3.1991,13
HOV12,2012-04-09 13:30,9,3.1984,3.2009,3.1981,3.2009,9
HOV12,2012-04-09 20:30,10,3.2012,3.2012,3.2012,3.2012,1
HOV12,2012-04-10 05:00,10,3.182,3.182,3.182,3.182,1
HOV12,2012-04-10 06:30,10,3.1775,3.1786,3.175,3.177,38
HOV12,2012-04-10 08:30,10,3.1832,3.1832,3.1832,3.1832,1
HOV12,2012-04-10 09:00,10,3.1776,3.1776,3.165,3.165,12
HOV12,2012-04-10 10:30,10,3.1637,3.1637,3.1637,3.1637,1
HOV12,2012-04-10 11:00,10,3.1482,3.1482,3.1437,3.1465,99
HOV12,2012-04-10 11:30,10,3.1583,3.1583,3.1511,3.1511,3
HOV12,2012-04-10 12:30,10,3.1543,3.1543,3.1526,3.1526,2
HOV12,2012-04-10 13:00,10,3.146,3.1481,3.146,3.1481,2
HOV12,2012-04-10 13:30,10,3.1475,3.1475,3.1469,3.1469,9
HOV12,2012-04-10 14:30,10,3.144,3.144,3.144,3.144,1
HOV12,2012-04-10 15:30,10,3.1408,3.1408,3.1408,3.1408,1
HOV12,2012-04-10 16:00,10,3.1379,3.1379,3.1379,3.1379,1
HOV12,2012-04-10 19:00,11,3.136,3.136,3.1356,3.1356,2
HOV12,2012-04-10 19:30,11,3.135,3.1364,3.135,3.1352,3
HOV12,2012-04-10 23:00,11,3.1495,3.1496,3.1495,3.1496,2
HOV12,2012-04-11 04:30,11,3.1515,3.1515,3.1515,3.1515,2
HOV12,2012-04-11 05:00,11,3.1515,3.1515,3.1515,3.1515,16
HOV12,2012-04-11 06:00,11,3.1485,3.1495,3.1485,3.1495,2
HOV12,2012-04-11 07:00,11,3.14,3.1404,3.14,3.1404,12
HOV12,2012-04-11 08:30,11,3.1425,3.1425,3.1425,3.1425,1
HOV12,2012-04-11 09:30,11,3.1513,3.1626,3.1502,3.1626,13
HOV12,2012-04-11 10:00,11,3.152,3.1563,3.152,3.1563,2
HOV12,2012-04-11 10:30,11,3.1623,3.1623,3.1623,3.1623,1
HOV12,2012-04-11 11:00,11,3.1671,3.1676,3.1667,3.1668,11
HOV12,2012-04-11 11:30,11,3.1713,3.1722,3.1713,3.1722,15
HOV12,2012-04-11 12:00,11,3.1617,3.1617,3.1617,3.1617,1
HOV12,2012-04-11 13:00,11,3.1566,3.1566,3.1566,3.1566,1
HOV12,2012-04-11 13:30,11,3.1533,3.1533,3.1507,3.1511,10
HOV12,2012-04-11 19:00,12,3.1485,3.1488,3.1485,3.1488,3
HOV12,2012-04-11 19:30,12,3.1495,3.1495,3.1495,3.1495,2
HOV12,2012-04-11 23:00,12,3.1511,3.1514,3.1511,3.1514,4
HOV12,2012-04-11 23:30,12,3.1512,3.1512,3.1512,3.1512,1
HOV12,2012-04-12 00:00,12,3.1507,3.1514,3.1506,3.1506,4
HOV12,2012-04-12 00:30,12,3.1509,3.1534,3.1509,3.1534,2
HOV12,2012-04-12 01:00,12,3.154,3.154,3.154,3.154,1
HOV12,2012-04-12 06:00,12,3.1524,3.1524,3.1524,3.1524,1
HOV12,2012-04-12 07:00,12,3.1585,3.1585,3.158,3.158,4
HOV12,2012-04-12 07:30,12,3.1487,3.1487,3.1476,3.1476,14
HOV12,2012-04-12 08:30,12,3.1508,3.1508,3.1508,3.1508,1
HOV12,2012-04-12 09:30,12,3.1717,3.1717,3.1717,3.1717,1
HOV12,2012-04-12 10:00,12,3.171,3.1757,3.171,3.1757,2
HOV12,2012-04-12 10:30,12,3.178,3.1786,3.178,3.1786,3
HOV12,2012-04-12 12:00,12,3.1849,3.1849,3.1849,3.1849,1
HOV12,2012-04-12 12:30,12,3.1859,3.1877,3.1842,3.1847,8
HOV12,2012-04-12 13:00,12,3.19,3.1949,3.19,3.1949,4
HOV12,2012-04-12 13:30,12,3.1984,3.1984,3.1976,3.1976,9
HOV12,2012-04-13 00:30,13,3.183,3.183,3.1827,3.1827,5
HOV12,2012-04-13 01:00,13,3.1802,3.1802,3.1778,3.1778,10
HOV12,2012-04-13 06:00,13,3.1896,3.1896,3.1896,3.1896,1
HOV12,2012-04-13 07:00,13,3.1885,3.1885,3.1885,3.1885,1
HOV12,2012-04-13 07:30,13,3.1901,3.1901,3.1901,3.1901,1
HOV12,2012-04-13 08:00,13,3.1954,3.201,3.1954,3.201,18
HOV12,2012-04-13 08:30,13,3.1869,3.1885,3.1869,3.1877,5
HOV12,2012-04-13 09:00,13,3.1848,3.1864,3.1784,3.1784,28
HOV12,2012-04-13 09:30,13,3.1797,3.18,3.1797,3.18,14
HOV12,2012-04-13 10:00,13,3.1882,3.1882,3.1882,3.1882,1
HOV12,2012-04-13 11:00,13,3.186,3.186,3.186,3.186,12
HOV12,2012-04-13 12:00,13,3.1921,3.1921,3.1921,3.1921,1
HOV12,2012-04-13 13:00,13,3.1975,3.1988,3.1952,3.1964,38
HOV12,2012-04-13 13:30,13,3.195,3.1951,3.195,3.1951,2
HOV12,2012-04-15 19:00,16,3.1825,3.1825,3.1825,3.1825,2
HOV12,2012-04-15 19:30,16,3.1825,3.1825,3.1825,3.1825,11
HOV12,2012-04-16 06:00,16,3.1762,3.1772,3.1762,3.1772,2
HOV12,2012-04-16 06:30,16,3.1766,3.1766,3.1766,3.1766,1
HOV12,2012-04-16 07:00,16,3.17,3.17,3.17,3.17,17
HOV12,2012-04-16 07:30,16,3.1713,3.1713,3.17,3.17,2
HOV12,2012-04-16 08:00,16,3.1702,3.1702,3.1656,3.1656,4
HOV12,2012-04-16 08:30,16,3.1661,3.1661,3.1661,3.1661,2
HOV12,2012-04-16 09:00,16,3.1458,3.146,3.1424,3.146,4
HOV12,2012-04-16 09:30,16,3.1558,3.1558,3.1558,3.1558,3
HOV12,2012-04-16 10:00,16,3.145,3.145,3.1425,3.1425,12
HOV12,2012-04-16 10:30,16,3.1425,3.1425,3.142,3.142,6
HOV12,2012-04-16 11:30,16,3.1446,3.1446,3.1445,3.1445,2
HOV12,2012-04-16 13:00,16,3.141,3.141,3.141,3.141,1
HOV12,2012-04-16 13:30,16,3.1455,3.1455,3.1455,3.1455,2
HOV12,2012-04-16 14:30,16,3.143,3.143,3.143,3.143,2
HOV12,2012-04-16 20:00,17,3.1413,3.1413,3.1413,3.1413,2
HOV12,2012-04-17 06:00,17,3.1476,3.1476,3.1476,3.1476,1
HOV12,2012-04-17 06:30,17,3.1464,3.1464,3.1464,3.1464,1
HOV12,2012-04-17 07:00,17,3.1389,3.1389,3.1371,3.1371,17
HOV12,2012-04-17 07:30,17,3.1429,3.1451,3.1417,3.1451,4
HOV12,2012-04-17 08:00,17,3.1414,3.1446,3.1414,3.1446,8
HOV12,2012-04-17 09:00,17,3.1478,3.1559,3.1478,3.1559,3
HOV12,2012-04-17 09:30,17,3.1537,3.1537,3.1492,3.1507,3
HOV12,2012-04-17 10:00,17,3.1448,3.1448,3.1448,3.1448,1
HOV12,2012-04-17 10:30,17,3.1427,3.1427,3.1427,3.1427,2
HOV12,2012-04-17 11:30,17,3.139,3.14,3.139,3.14,4
HOV12,2012-04-17 12:30,17,3.1403,3.1403,3.1403,3.1403,2
HOV12,2012-04-17 13:00,17,3.1512,3.1512,3.149,3.149,4
HOV12,2012-04-17 13:30,17,3.153,3.153,3.153,3.153,1
HOV12,2012-04-17 14:00,17,3.149,3.149,3.149,3.149,1
HOV12,2012-04-18 06:00,18,3.1291,3.1297,3.1288,3.1297,3
HOV12,2012-04-18 06:30,18,3.1281,3.1338,3.1281,3.1338,2
HOV12,2012-04-18 07:00,18,3.1308,3.1354,3.1308,3.1354,5
HOV12,2012-04-18 07:30,18,3.1324,3.1337,3.1324,3.1337,2
HOV12,2012-04-18 08:00,18,3.1319,3.1331,3.1319,3.1331,3
HOV12,2012-04-18 08:30,18,3.1309,3.1319,3.1309,3.1316,6
HOV12,2012-04-18 09:00,18,3.1292,3.1292,3.1247,3.1247,55
HOV12,2012-04-18 09:30,18,3.1343,3.1344,3.124,3.1344,58
HOV12,2012-04-18 10:00,18,3.1125,3.1125,3.1125,3.1125,1
HOV12,2012-04-18 10:30,18,3.1166,3.119,3.1166,3.119,22
HOV12,2012-04-18 11:00,18,3.1222,3.1238,3.121,3.121,7
HOV12,2012-04-18 12:00,18,3.1191,3.1396,3.1191,3.1396,7
HOV12,2012-04-18 12:30,18,3.13,3.13,3.13,3.13,1
HOV12,2012-04-18 13:00,18,3.1293,3.1367,3.1293,3.1367,2
HOV12,2012-04-18 20:30,19,3.1433,3.1433,3.1433,3.1433,1
HOV12,2012-04-18 23:30,19,3.1446,3.1446,3.1446,3.1446,1
HOV12,2012-04-19 06:30,19,3.1465,3.1465,3.1465,3.1465,1
HOV12,2012-04-19 07:30,19,3.1464,3.148,3.1464,3.148,18
HOV12,2012-04-19 08:00,19,3.1476,3.16,3.1476,3.1567,9
HOV12,2012-04-19 08:30,19,3.1566,3.1566,3.1566,3.1566,2
HOV12,2012-04-19 09:00,19,3.1516,3.154,3.1498,3.1498,7
HOV12,2012-04-19 09:30,19,3.1489,3.1618,3.1487,3.1574,10
HOV12,2012-04-19 10:00,19,3.155,3.155,3.155,3.155,2
HOV12,2012-04-19 11:00,19,3.1349,3.1349,3.1349,3.1349,1
HOV12,2012-04-19 11:30,19,3.1403,3.1404,3.1388,3.1399,7
HOV12,2012-04-19 12:00,19,3.1406,3.1416,3.1352,3.1368,16
HOV12,2012-04-19 12:30,19,3.1411,3.1435,3.1411,3.1435,4
HOV12,2012-04-19 13:00,19,3.1386,3.1399,3.1354,3.1399,8
HOV12,2012-04-19 13:30,19,3.1398,3.1405,3.1398,3.1405,5
HOV12,2012-04-19 14:00,19,3.143,3.143,3.143,3.143,1
HOV12,2012-04-20 06:00,20,3.1578,3.1578,3.1578,3.1578,1
HOV12,2012-04-20 07:30,20,3.1629,3.1629,3.1629,3.1629,1
HOV12,2012-04-20 08:00,20,3.1591,3.1634,3.1591,3.1617,73
HOV12,2012-04-20 08:30,20,3.1635,3.1648,3.16,3.1648,44
HOV12,2012-04-20 09:00,20,3.1684,3.1736,3.1684,3.1736,5
HOV12,2012-04-20 09:30,20,3.1752,3.176,3.1684,3.1684,13
HOV12,2012-04-20 10:00,20,3.1684,3.1684,3.1668,3.1676,4
HOV12,2012-04-20 10:30,20,3.1638,3.1675,3.1638,3.1665,4
HOV12,2012-04-20 11:00,20,3.1685,3.1685,3.1665,3.1665,2
HOV12,2012-04-20 13:00,20,3.152,3.152,3.1462,3.1463,3
HOV12,2012-04-23 07:30,23,3.1355,3.1355,3.1355,3.1355,1
HOV12,2012-04-23 08:00,23,3.1319,3.1322,3.1279,3.1314,97
HOV12,2012-04-23 08:30,23,3.1323,3.1342,3.1316,3.1341,53
HOV12,2012-04-23 09:00,23,3.1354,3.1355,3.1354,3.1355,2
HOV12,2012-04-23 09:30,23,3.1391,3.1391,3.137,3.1376,10
HOV12,2012-04-23 10:00,23,3.1353,3.1353,3.1299,3.1299,3
HOV12,2012-04-23 10:30,23,3.1333,3.1333,3.1333,3.1333,3
HOV12,2012-04-23 11:00,23,3.1376,3.1376,3.1376,3.1376,2
HOV12,2012-04-23 12:00,23,3.1416,3.1424,3.1416,3.1421,18
HOV12,2012-04-23 13:00,23,3.1578,3.1578,3.1578,3.1578,1
HOV12,2012-04-23 14:00,23,3.1606,3.1606,3.1606,3.1606,1
HOV12,2012-04-23 14:30,23,3.1592,3.1592,3.1585,3.1585,15
HOV12,2012-04-23 15:00,23,3.1597,3.1598,3.1597,3.1597,4
HOV12,2012-04-23 15:30,23,3.1604,3.1604,3.1604,3.1604,1
HOV12,2012-04-24 05:00,24,3.15,3.15,3.15,3.15,1
HOV12,2012-04-24 06:30,24,3.1524,3.1575,3.1524,3.1573,9
HOV12,2012-04-24 07:00,24,3.1577,3.1588,3.1565,3.158,10
HOV12,2012-04-24 08:00,24,3.149,3.1534,3.149,3.1528,51
HOV12,2012-04-24 09:00,24,3.1487,3.1487,3.1472,3.1472,3
HOV12,2012-04-24 10:00,24,3.1481,3.1481,3.1481,3.1481,2
HOV12,2012-04-24 12:00,24,3.1464,3.1464,3.1464,3.1464,1
HOV12,2012-04-24 13:00,24,3.1461,3.1461,3.1436,3.1436,2
HOV12,2012-04-24 14:00,24,3.1531,3.1531,3.1531,3.1531,1
HOV12,2012-04-25 07:30,25,3.1705,3.1705,3.1564,3.1564,3
HOV12,2012-04-25 08:00,25,3.1465,3.162,3.146,3.162,41
HOV12,2012-04-25 09:30,25,3.1438,3.1445,3.1437,3.1445,49
HOV12,2012-04-25 10:00,25,3.1503,3.1503,3.1503,3.1503,2
HOV12,2012-04-25 10:30,25,3.1579,3.1579,3.1579,3.1579,1
HOV12,2012-04-25 11:30,25,3.1562,3.1638,3.1562,3.1638,4
HOV12,2012-04-25 12:00,25,3.166,3.1666,3.166,3.1666,4
HOV12,2012-04-25 12:30,25,3.1738,3.1741,3.1738,3.1741,2
HOV12,2012-04-25 15:00,25,3.1768,3.1768,3.1757,3.1757,6
HOV12,2012-04-25 16:00,25,3.1786,3.1787,3.1786,3.1787,2
HOV12,2012-04-26 04:00,26,3.1813,3.1813,3.1813,3.1813,1
HOV12,2012-04-26 04:30,26,3.18,3.18,3.18,3.18,4
HOV12,2012-04-26 06:00,26,3.1801,3.1801,3.1801,3.1801,1
HOV12,2012-04-26 06:30,26,3.1884,3.1907,3.1884,3.1907,100
HOV12,2012-04-26 07:00,26,3.188,3.188,3.188,3.188,2
HOV12,2012-04-26 07:30,26,3.188,3.188,3.188,3.188,36
HOV12,2012-04-26 08:00,26,3.1918,3.1918,3.1918,3.1918,2
HOV12,2012-04-26 08:30,26,3.1955,3.1955,3.1955,3.1955,2
HOV12,2012-04-26 09:00,26,3.1933,3.1955,3.1933,3.1955,3
HOV12,2012-04-26 09:30,26,3.21,3.21,3.2087,3.2087,4
HOV12,2012-04-26 11:00,26,3.2043,3.2043,3.2043,3.2043,1
HOV12,2012-04-26 11:30,26,3.2068,3.2068,3.2068,3.2068,1
HOV12,2012-04-26 12:00,26,3.2031,3.2031,3.1994,3.1996,18
HOV12,2012-04-26 13:00,26,3.2066,3.2066,3.2066,3.2066,1
HOV12,2012-04-26 14:00,26,3.2075,3.2083,3.2074,3.2074,10
HOV12,2012-04-27 02:00,27,3.1926,3.1926,3.1926,3.1926,1
HOV12,2012-04-27 03:30,27,3.1884,3.1884,3.1873,3.1873,2
HOV12,2012-04-27 04:30,27,3.1872,3.1874,3.1872,3.1874,3
HOV12,2012-04-27 05:00,27,3.1842,3.1842,3.1842,3.1842,1
HOV12,2012-04-27 06:00,27,3.1893,3.1893,3.1893,3.1893,1
HOV12,2012-04-27 06:30,27,3.1904,3.192,3.1904,3.1912,11
HOV12,2012-04-27 07:00,27,3.1912,3.1926,3.1912,3.1926,4
HOV12,2012-04-27 07:30,27,3.1922,3.1922,3.192,3.192,3
HOV12,2012-04-27 08:00,27,3.1927,3.195,3.1912,3.195,16
HOV12,2012-04-27 08:30,27,3.1926,3.1973,3.1926,3.1973,4
HOV12,2012-04-27 09:00,27,3.1885,3.1885,3.1875,3.1878,3
HOV12,2012-04-27 12:30,27,3.1871,3.1871,3.185,3.185,31
HOV12,2012-04-27 13:00,27,3.1919,3.1987,3.1919,3.1987,23
HOV12,2012-04-27 13:30,27,3.1915,3.193,3.1915,3.193,7
HOV12,2012-04-27 14:00,27,3.1943,3.1943,3.1927,3.1927,4
HOV12,2012-04-27 14:30,27,3.1925,3.1925,3.1919,3.1919,3
HOV12,2012-04-30 04:00,30,3.1893,3.1893,3.1893,3.1893,1
HOV12,2012-04-30 06:00,30,3.1874,3.1874,3.187,3.187,2
HOV12,2012-04-30 06:30,30,3.1893,3.1893,3.1892,3.1892,2
HOV12,2012-04-30 07:00,30,3.1898,3.1898,3.1874,3.1874,4
HOV12,2012-04-30 07:30,30,3.1898,3.1898,3.1865,3.1893,6
HOV12,2012-04-30 08:00,30,3.19,3.1921,3.1858,3.1921,9
HOV12,2012-04-30 08:30,30,3.1925,3.1932,3.1924,3.1932,3
HOV12,2012-04-30 09:30,30,3.1903,3.1903,3.1903,3.1903,1
HOV12,2012-04-30 10:30,30,3.1884,3.1884,3.1884,3.1884,2
HOV12,2012-04-30 12:00,30,3.1915,3.1915,3.1915,3.1915,1
HOV12,2012-04-30 12:30,30,3.1915,3.1915,3.1894,3.1894,15
HOV12,2012-04-30 13:00,30,3.1914,3.1957,3.1914,3.1954,12
HOV12,2012-04-30 14:00,30,3.1944,3.1944,3.1944,3.1944,1
HOV12,2012-04-30 19:00,1,3.1925,3.1925,3.1925,3.1925,1
HOV12,2012-05-01 04:00,1,3.201,3.201,3.201,3.201,3
HOV12,2012-05-01 06:30,1,3.1901,3.1901,3.1901,3.1901,10
HOV12,2012-05-01 08:00,1,3.1877,3.1877,3.1877,3.1877,1
HOV12,2012-05-01 08:30,1,3.1851,3.1851,3.1848,3.185,12
HOV12,2012-05-01 09:00,1,3.1982,3.1982,3.1982,3.1982,1
HOV12,2012-05-01 09:30,1,3.2009,3.2009,3.2009,3.2009,2
HOV12,2012-05-01 10:00,1,3.2041,3.2041,3.204,3.204,25
HOV12,2012-05-01 11:30,1,3.203,3.203,3.1988,3.2012,15
HOV12,2012-05-01 13:00,1,3.204,3.2053,3.1916,3.1916,37
HOV12,2012-05-01 19:00,2,3.1942,3.1942,3.1942,3.1942,1
HOV12,2012-05-02 00:00,2,3.1891,3.1891,3.1891,3.1891,2
HOV12,2012-05-02 08:00,2,3.1867,3.1867,3.1841,3.1856,10
HOV12,2012-05-02 09:30,2,3.1821,3.1821,3.1821,3.1821,1
HOV12,2012-05-02 10:00,2,3.1494,3.1494,3.1487,3.1488,4
HOV12,2012-05-02 10:30,2,3.1547,3.158,3.1545,3.1554,48
HOV12,2012-05-02 11:00,2,3.1489,3.161,3.1489,3.161,13
HOV12,2012-05-02 11:30,2,3.1611,3.1673,3.1611,3.1627,42
HOV12,2012-05-02 12:00,2,3.16,3.1607,3.16,3.1607,14
HOV12,2012-05-02 13:00,2,3.16,3.16,3.1593,3.1593,4
HOV12,2012-05-02 14:30,2,3.1593,3.1597,3.1593,3.1597,20
HOV12,2012-05-02 23:30,3,3.1599,3.1599,3.1599,3.1599,2
HOV12,2012-05-03 00:30,3,3.1599,3.1616,3.1599,3.1616,8
HOV12,2012-05-03 04:00,3,3.1458,3.1458,3.1458,3.1458,3
HOV12,2012-05-03 07:00,3,3.144,3.144,3.144,3.144,1
HOV12,2012-05-03 08:30,3,3.1341,3.1341,3.1341,3.1341,1
HOV12,2012-05-03 09:00,3,3.123,3.123,3.123,3.123,1
HOV12,2012-05-03 09:30,3,3.125,3.1253,3.115,3.115,7
HOV12,2012-05-03 10:30,3,3.1182,3.1182,3.1182,3.1182,1
HOV12,2012-05-03 11:00,3,3.115,3.115,3.1129,3.1129,3
HOV12,2012-05-03 12:00,3,3.1061,3.1061,3.1061,3.1061,1
HOV12,2012-05-03 12:30,3,3.1055,3.1107,3.1055,3.1076,37
HOV12,2012-05-03 13:30,3,3.1065,3.1065,3.1065,3.1065,5
HOV12,2012-05-03 15:00,3,3.1099,3.1099,3.1099,3.1099,1
HOV12,2012-05-04 02:00,4,3.1,3.1,3.096,3.096,24
HOV12,2012-05-04 02:30,4,3.096,3.096,3.0856,3.0856,19
HOV12,2012-05-04 04:30,4,3.0856,3.0856,3.0856,3.0856,4
HOV12,2012-05-04 05:00,4,3.083,3.083,3.0829,3.0829,2
HOV12,2012-05-04 06:30,4,3.0903,3.0903,3.0903,3.0903,2
HOV12,2012-05-04 07:00,4,3.081,3.081,3.081,3.081,1
HOV12,2012-05-04 07:30,4,3.08,3.08,3.08,3.08,1
HOV12,2012-05-04 08:00,4,3.0758,3.0758,3.0527,3.0538,96
HOV12,2012-05-04 08:30,4,3.0537,3.0576,3.0462,3.0462,28
HOV12,2012-05-04 09:00,4,3.0456,3.0488,3.0351,3.0351,32
HOV12,2012-05-04 09:30,4,3.034,3.034,3.0043,3.0133,7
HOV12,2012-05-04 10:00,4,3.0261,3.0262,3.0124,3.014,58
HOV12,2012-05-04 10:30,4,3.0152,3.0152,3.01,3.013,4
HOV12,2012-05-04 11:00,4,3.0135,3.0211,3.0135,3.0208,14
HOV12,2012-05-04 11:30,4,3.017,3.017,3.01,3.0149,14
HOV12,2012-05-04 12:00,4,3.0172,3.0178,3.015,3.015,3
HOV12,2012-05-04 12:30,4,3.0209,3.0312,3.0209,3.0293,68
HOV12,2012-05-04 13:00,4,3.0287,3.0317,3.0231,3.0316,163
HOV12,2012-05-04 13:30,4,3.0323,3.0328,3.0323,3.0328,3
HOV12,2012-05-04 14:00,4,3.0337,3.0343,3.0249,3.0258,170
HOV12,2012-05-04 14:30,4,3.0325,3.0339,3.0305,3.0339,43
HOV12,2012-05-04 15:00,4,3.0367,3.0369,3.0367,3.0369,6
HOV12,2012-05-04 15:30,4,3.0425,3.0425,3.0425,3.0425,1
HOV12,2012-05-06 17:00,7,3.006,3.006,3,3,8
HOV12,2012-05-06 19:30,7,2.9978,2.9978,2.9978,2.9978,1
HOV12,2012-05-06 20:30,7,2.9925,2.9925,2.992,2.992,4
HOV12,2012-05-07 05:30,7,3.0162,3.0162,3.0162,3.0162,1
HOV12,2012-05-07 06:00,7,3.019,3.0224,3.019,3.0224,5
HOV12,2012-05-07 06:30,7,3.0228,3.0247,3.0228,3.024,39
HOV12,2012-05-07 07:30,7,3.0213,3.0216,3.0136,3.0136,23
HOV12,2012-05-07 08:00,7,3.014,3.0164,3.01,3.0157,29
HOV12,2012-05-07 08:30,7,3.0075,3.0075,3.005,3.005,17
HOV12,2012-05-07 09:00,7,3.0099,3.0099,3,3,18
HOV12,2012-05-07 09:30,7,2.991,2.995,2.991,2.995,6
HOV12,2012-05-07 10:30,7,2.9946,3.0022,2.9946,3.0022,4
HOV12,2012-05-07 11:00,7,3.0012,3.0012,2.9998,2.9998,4
HOV12,2012-05-07 11:30,7,3.0001,3.0028,3.0001,3.0028,3
HOV12,2012-05-07 12:30,7,3.0037,3.0074,3.0037,3.0074,2
HOV12,2012-05-07 13:00,7,3.0048,3.0048,3.0048,3.0048,1
HOV12,2012-05-07 18:00,8,3.012,3.012,3.012,3.012,2
HOV12,2012-05-07 22:00,8,3.015,3.0162,3.015,3.0162,4
HOV12,2012-05-07 22:30,8,3.0164,3.0164,3.0159,3.0159,8
HOV12,2012-05-07 23:00,8,3.0159,3.0171,3.0159,3.0171,25
HOV12,2012-05-08 00:30,8,3.0155,3.0155,3.0155,3.0155,1
HOV12,2012-05-08 01:00,8,3.017,3.017,3.017,3.017,1
HOV12,2012-05-08 07:30,8,2.9978,2.9994,2.9978,2.9994,6
HOV12,2012-05-08 08:00,8,2.993,2.9938,2.9908,2.9938,7
HOV12,2012-05-08 08:30,8,2.9895,2.9895,2.9836,2.9836,24
HOV12,2012-05-08 09:00,8,2.9806,2.9812,2.9806,2.9812,2
HOV12,2012-05-08 09:30,8,2.9745,2.9745,2.9629,2.9629,20
HOV12,2012-05-08 10:00,8,2.966,2.9689,2.9644,2.9675,9
HOV12,2012-05-08 10:30,8,2.9714,2.9843,2.9714,2.9822,35
HOV12,2012-05-08 11:00,8,2.9798,2.9798,2.9798,2.9798,1
HOV12,2012-05-08 11:30,8,2.9736,2.9736,2.9736,2.9736,2
HOV12,2012-05-08 12:00,8,2.9789,2.99,2.9789,2.99,16
HOV12,2012-05-08 12:30,8,2.99,2.99,2.9885,2.9885,5
HOV12,2012-05-08 13:00,8,2.9939,3.0137,2.9909,3.0137,10
HOV12,2012-05-08 13:30,8,3.0115,3.0115,3.0115,3.0115,2
HOV12,2012-05-08 14:00,8,3.0121,3.0121,3.0121,3.0121,1
HOV12,2012-05-08 15:00,8,3.0128,3.0146,3.0128,3.0146,8
HOV12,2012-05-08 15:30,8,3.0162,3.0162,3.0133,3.0157,6
HOV12,2012-05-08 22:30,9,2.998,2.998,2.998,2.998,1
HOV12,2012-05-09 05:30,9,2.9932,2.9932,2.9932,2.9932,1
HOV12,2012-05-09 07:00,9,2.9908,2.9908,2.9867,2.9867,22
HOV12,2012-05-09 07:30,9,2.9795,2.9795,2.9795,2.9795,2
HOV12,2012-05-09 08:00,9,2.9795,2.9795,2.9772,2.9789,21
HOV12,2012-05-09 08:30,9,2.9851,2.9946,2.9851,2.9915,19
HOV12,2012-05-09 09:00,9,2.9923,2.9923,2.9851,2.9851,6
HOV12,2012-05-09 09:30,9,2.9867,2.9867,2.9863,2.9863,4
HOV12,2012-05-09 10:30,9,3.0071,3.0086,3.0071,3.0086,2
HOV12,2012-05-09 11:00,9,2.9988,2.9988,2.9988,2.9988,1
HOV12,2012-05-09 11:30,9,2.9979,2.9979,2.9979,2.9979,1
HOV12,2012-05-09 12:00,9,3.0027,3.0027,3.0027,3.0027,1
HOV12,2012-05-09 12:30,9,3.0082,3.0082,3.0082,3.0082,1
HOV12,2012-05-09 13:00,9,3.0083,3.0083,3.0083,3.0083,1
HOV12,2012-05-09 13:30,9,3.0102,3.0102,3.0102,3.0102,1
HOV12,2012-05-09 14:00,9,3.009,3.009,3.009,3.009,1
HOV12,2012-05-09 21:30,10,3.0176,3.0176,3.0107,3.0107,5
HOV12,2012-05-10 07:00,10,3.0095,3.0095,3.0095,3.0095,1
HOV12,2012-05-10 08:00,10,3.02,3.02,3.0122,3.0157,4
HOV12,2012-05-10 08:30,10,3.0157,3.0157,3.0157,3.0157,1
HOV12,2012-05-10 09:30,10,3.0015,3.0034,3.0015,3.0034,3
HOV12,2012-05-10 10:00,10,2.9978,3.0086,2.9978,3.0044,16
HOV12,2012-05-10 10:30,10,3.0054,3.0054,3.0025,3.0025,3
HOV12,2012-05-10 11:00,10,3.0018,3.0018,3.0018,3.0018,1
HOV12,2012-05-10 11:30,10,3.0034,3.0034,3.0019,3.0019,10
HOV12,2012-05-10 12:00,10,3.007,3.0102,3.007,3.0102,16
HOV12,2012-05-10 13:00,10,3.0071,3.0071,3,3.0049,5
HOV12,2012-05-10 14:00,10,2.9985,2.9985,2.9969,2.9971,11
HOV12,2012-05-10 14:30,10,2.9983,2.9983,2.9983,2.9983,1
HOV12,2012-05-11 06:30,11,2.9868,2.9868,2.9868,2.9868,3
HOV12,2012-05-11 07:00,11,2.9911,2.9911,2.9911,2.9911,1
HOV12,2012-05-11 08:00,11,2.9847,2.9861,2.9847,2.9861,12
HOV12,2012-05-11 09:00,11,2.9926,2.9982,2.9926,2.9982,6
HOV12,2012-05-11 09:30,11,3.0001,3.0001,2.9984,2.9988,6
HOV12,2012-05-11 10:00,11,3.0032,3.004,3.003,3.0032,11
HOV12,2012-05-11 10:30,11,3.0054,3.0054,2.9972,2.9972,19
HOV12,2012-05-11 11:00,11,2.9985,2.9985,2.9985,2.9985,3
HOV12,2012-05-11 12:00,11,2.9921,2.9922,2.9909,2.9922,4
HOV12,2012-05-11 12:30,11,2.995,2.995,2.995,2.995,1
HOV12,2012-05-11 13:00,11,2.9953,2.9953,2.994,2.9943,10
HOV12,2012-05-11 13:30,11,2.9835,2.9835,2.9835,2.9835,1
HOV12,2012-05-11 14:00,11,2.9837,2.9838,2.9837,2.9838,2
HOV12,2012-05-11 15:30,11,2.9809,2.9809,2.9809,2.9809,1
HOV12,2012-05-14 02:00,14,2.9675,2.9675,2.9673,2.9673,6
HOV12,2012-05-14 02:30,14,2.9666,2.9666,2.9638,2.9653,8
HOV12,2012-05-14 03:00,14,2.9632,2.9632,2.9632,2.9632,1
HOV12,2012-05-14 03:30,14,2.95,2.95,2.947,2.947,14
HOV12,2012-05-14 04:00,14,2.94,2.952,2.94,2.9512,32
HOV12,2012-05-14 04:30,14,2.9464,2.9488,2.9464,2.9488,7
HOV12,2012-05-14 05:30,14,2.947,2.9494,2.9446,2.9486,13
HOV12,2012-05-14 06:30,14,2.9502,2.9558,2.9502,2.9558,23
HOV12,2012-05-14 07:00,14,2.9528,2.9536,2.9494,2.9494,5
HOV12,2012-05-14 07:30,14,2.947,2.9478,2.9446,2.9446,6
HOV12,2012-05-14 08:00,14,2.943,2.9495,2.943,2.9495,52
HOV12,2012-05-14 08:30,14,2.9446,2.9519,2.9446,2.9519,22
HOV12,2012-05-14 09:00,14,2.9493,2.9497,2.9493,2.9497,2
HOV12,2012-05-14 10:00,14,2.9526,2.9542,2.9526,2.9536,7
HOV12,2012-05-14 10:30,14,2.9531,2.9548,2.953,2.953,19
HOV12,2012-05-14 11:00,14,2.9565,2.9572,2.9541,2.9541,3
HOV12,2012-05-14 11:30,14,2.948,2.948,2.9457,2.947,5
HOV12,2012-05-14 12:00,14,2.9544,2.9544,2.9544,2.9544,1
HOV12,2012-05-14 12:30,14,2.9538,2.9561,2.9538,2.9561,11
HOV12,2012-05-14 13:00,14,2.9613,2.9641,2.9553,2.9561,47
HOV12,2012-05-14 13:30,14,2.956,2.956,2.955,2.955,6
HOV12,2012-05-14 14:00,14,2.9484,2.9484,2.9457,2.9457,2
HOV12,2012-05-14 14:30,14,2.9451,2.9464,2.9451,2.9464,20
HOV12,2012-05-14 15:00,14,2.9464,2.947,2.9464,2.9466,32
HOV12,2012-05-14 15:30,14,2.945,2.945,2.945,2.945,1
HOV12,2012-05-15 01:30,15,2.9506,2.9519,2.9506,2.9519,2
HOV12,2012-05-15 05:30,15,2.9717,2.9717,2.9715,2.9715,2
HOV12,2012-05-15 08:00,15,2.9558,2.9593,2.9553,2.9593,27
HOV12,2012-05-15 08:30,15,2.9647,2.9668,2.9573,2.9668,16
HOV12,2012-05-15 09:00,15,2.9633,2.9633,2.9633,2.9633,1
HOV12,2012-05-15 09:30,15,2.9635,2.9639,2.9635,2.9639,25
HOV12,2012-05-15 10:00,15,2.9568,2.9568,2.9484,2.9491,38
HOV12,2012-05-15 10:30,15,2.9484,2.956,2.9484,2.954,6
HOV12,2012-05-15 11:00,15,2.9551,2.9575,2.9551,2.9575,2
HOV12,2012-05-15 13:00,15,2.959,2.959,2.959,2.959,11
HOV12,2012-05-15 14:00,15,2.95,2.95,2.95,2.95,1
HOV12,2012-05-16 01:00,16,2.937,2.937,2.9346,2.9351,20
HOV12,2012-05-16 01:30,16,2.9365,2.937,2.9343,2.9346,14
HOV12,2012-05-16 02:00,16,2.9348,2.9348,2.9301,2.9301,29
HOV12,2012-05-16 03:00,16,2.9379,2.9379,2.9379,2.9379,1
HOV12,2012-05-16 03:30,16,2.9355,2.9355,2.9355,2.9355,1
HOV12,2012-05-16 04:00,16,2.9331,2.9411,2.9331,2.9411,2
HOV12,2012-05-16 05:00,16,2.9395,2.9396,2.9363,2.9371,17
HOV12,2012-05-16 05:30,16,2.9379,2.9407,2.9379,2.9407,10
HOV12,2012-05-16 06:00,16,2.9404,2.9492,2.9404,2.9492,20
HOV12,2012-05-16 07:30,16,2.9524,2.9542,2.9502,2.9542,8
HOV12,2012-05-16 08:00,16,2.9462,2.9588,2.9462,2.9588,19
HOV12,2012-05-16 08:30,16,2.9592,2.9618,2.954,2.9595,29
HOV12,2012-05-16 09:00,16,2.9604,2.9604,2.958,2.958,5
HOV12,2012-05-16 09:30,16,2.958,2.9636,2.9565,2.9565,7
HOV12,2012-05-16 10:00,16,2.9455,2.9487,2.9432,2.9487,17
HOV12,2012-05-16 10:30,16,2.946,2.946,2.9428,2.9437,10
HOV12,2012-05-16 11:00,16,2.9487,2.9487,2.9409,2.9437,11
HOV12,2012-05-16 11:30,16,2.9453,2.9475,2.9406,2.9414,44
HOV12,2012-05-16 12:00,16,2.9411,2.9428,2.9337,2.9337,79
HOV12,2012-05-16 12:30,16,2.9337,2.9346,2.9224,2.9232,19
HOV12,2012-05-16 13:00,16,2.9264,2.9341,2.9257,2.9341,55
HOV12,2012-05-16 13:30,16,2.9272,2.9296,2.9256,2.9256,10
HOV12,2012-05-16 14:00,16,2.9188,2.9188,2.9188,2.9188,1
HOV12,2012-05-16 14:30,16,2.9169,2.9169,2.9169,2.9169,1
HOV12,2012-05-17 03:00,17,2.9214,2.9214,2.919,2.9198,7
HOV12,2012-05-17 03:30,17,2.9206,2.9294,2.9206,2.9294,10
HOV12,2012-05-17 04:00,17,2.9241,2.9254,2.9241,2.9254,4
HOV12,2012-05-17 04:30,17,2.924,2.927,2.9237,2.927,17
HOV12,2012-05-17 05:00,17,2.9221,2.9225,2.9189,2.9192,14
HOV12,2012-05-17 05:30,17,2.9208,2.9208,2.9176,2.9192,7
HOV12,2012-05-17 06:30,17,2.9127,2.9144,2.9112,2.9128,45
HOV12,2012-05-17 07:00,17,2.9147,2.9155,2.9115,2.9139,44
HOV12,2012-05-17 07:30,17,2.9139,2.9285,2.9115,2.9261,34
HOV12,2012-05-17 08:00,17,2.921,2.9218,2.9169,2.918,39
HOV12,2012-05-17 08:30,17,2.923,2.9232,2.9138,2.9182,25
HOV12,2012-05-17 09:00,17,2.9127,2.9199,2.9101,2.9159,78
HOV12,2012-05-17 09:30,17,2.9143,2.9148,2.91,2.9117,19
HOV12,2012-05-17 10:00,17,2.9081,2.9131,2.9017,2.9017,201
HOV12,2012-05-17 10:30,17,2.9,2.9,2.894,2.8983,23
HOV12,2012-05-17 11:00,17,2.8979,2.8979,2.8798,2.888,112
HOV12,2012-05-17 11:30,17,2.8942,2.8957,2.8942,2.8957,4
HOV12,2012-05-17 12:00,17,2.8976,2.8976,2.8961,2.8967,6
HOV12,2012-05-17 13:00,17,2.8806,2.882,2.8772,2.882,7
HOV12,2012-05-17 13:30,17,2.8821,2.8821,2.8771,2.8774,20
HOV12,2012-05-17 14:00,17,2.8803,2.8806,2.8802,2.8806,8
HOV12,2012-05-17 14:30,17,2.8751,2.8751,2.8751,2.8751,1
HOV12,2012-05-17 15:30,17,2.8733,2.8733,2.8733,2.8733,1
HOV12,2012-05-17 20:00,18,2.8696,2.8696,2.8687,2.8687,3
HOV12,2012-05-17 21:00,18,2.873,2.873,2.873,2.873,1
HOV12,2012-05-17 23:30,18,2.8802,2.8802,2.8794,2.8794,2
HOV12,2012-05-18 00:00,18,2.8724,2.8724,2.8724,2.8724,1
HOV12,2012-05-18 07:30,18,2.8753,2.8774,2.8753,2.8762,4
HOV12,2012-05-18 08:00,18,2.8749,2.8795,2.8749,2.877,32
HOV12,2012-05-18 08:30,18,2.878,2.878,2.8708,2.8746,11
HOV12,2012-05-18 09:00,18,2.8737,2.8745,2.8711,2.874,19
HOV12,2012-05-18 09:30,18,2.8793,2.8865,2.8793,2.8829,97
HOV12,2012-05-18 10:00,18,2.8825,2.8825,2.872,2.872,25
HOV12,2012-05-18 10:30,18,2.87,2.8701,2.864,2.8657,33
HOV12,2012-05-18 11:00,18,2.874,2.8776,2.874,2.8776,4
HOV12,2012-05-18 11:30,18,2.869,2.869,2.8687,2.8687,4
HOV12,2012-05-18 12:00,18,2.8693,2.8749,2.8693,2.8749,9
HOV12,2012-05-18 12:30,18,2.8801,2.8821,2.8754,2.8757,24
HOV12,2012-05-18 13:00,18,2.8757,2.8757,2.8577,2.8577,54
HOV12,2012-05-18 13:30,18,2.864,2.864,2.864,2.864,1
HOV12,2012-05-18 14:00,18,2.8659,2.8659,2.8659,2.8659,1
HOV12,2012-05-18 14:30,18,2.8605,2.8605,2.8605,2.8605,1
HOV12,2012-05-21 03:00,21,2.8836,2.8836,2.8785,2.8785,2
HOV12,2012-05-21 05:00,21,2.874,2.874,2.874,2.874,3
HOV12,2012-05-21 07:30,21,2.8782,2.8782,2.8743,2.8743,2
HOV12,2012-05-21 08:00,21,2.8736,2.876,2.873,2.876,4
HOV12,2012-05-21 08:30,21,2.8702,2.884,2.8702,2.8817,44
HOV12,2012-05-21 09:00,21,2.8812,2.8865,2.8785,2.8865,27
HOV12,2012-05-21 09:30,21,2.8904,2.8912,2.8885,2.8885,14
HOV12,2012-05-21 10:00,21,2.8859,2.8889,2.8817,2.8842,8
HOV12,2012-05-21 10:30,21,2.879,2.886,2.8774,2.8833,12
HOV12,2012-05-21 11:00,21,2.8839,2.8894,2.8839,2.8894,2
HOV12,2012-05-21 11:30,21,2.8897,2.8897,2.8863,2.8863,4
HOV12,2012-05-21 12:00,21,2.8892,2.8892,2.8892,2.8892,1
HOV12,2012-05-21 13:00,21,2.8888,2.8888,2.8888,2.8888,1
HOV12,2012-05-21 13:30,21,2.89,2.8918,2.89,2.8918,6
HOV12,2012-05-21 14:30,21,2.8979,2.8979,2.8979,2.8979,1
HOV12,2012-05-21 15:30,21,2.902,2.902,2.902,2.902,1
HOV12,2012-05-22 01:30,22,2.9019,2.9019,2.9019,2.9019,1
HOV12,2012-05-22 03:00,22,2.891,2.8918,2.891,2.8918,15
HOV12,2012-05-22 03:30,22,2.8879,2.8919,2.8879,2.8919,16
HOV12,2012-05-22 07:00,22,2.9033,2.9033,2.9033,2.9033,1
HOV12,2012-05-22 08:00,22,2.8919,2.8977,2.8919,2.8975,23
HOV12,2012-05-22 08:30,22,2.8966,2.8983,2.8946,2.8946,5
HOV12,2012-05-22 09:00,22,2.8993,2.9018,2.8993,2.9018,6
HOV12,2012-05-22 09:30,22,2.9028,2.9028,2.8983,2.8983,9
HOV12,2012-05-22 10:00,22,2.9009,2.9009,2.897,2.9002,17
HOV12,2012-05-22 10:30,22,2.8966,2.8981,2.8966,2.8981,2
HOV12,2012-05-22 11:00,22,2.8885,2.8885,2.8875,2.8877,13
HOV12,2012-05-22 11:30,22,2.8921,2.8941,2.8921,2.8941,3
HOV12,2012-05-22 12:00,22,2.8968,2.8975,2.8935,2.8935,7
HOV12,2012-05-22 12:30,22,2.8923,2.8923,2.8923,2.8923,1
HOV12,2012-05-22 13:30,22,2.8884,2.8884,2.8884,2.8884,1
HOV12,2012-05-22 19:00,23,2.8828,2.8828,2.8794,2.8799,3
HOV12,2012-05-22 19:30,23,2.8791,2.8791,2.8786,2.8786,2
HOV12,2012-05-22 20:00,23,2.8758,2.8758,2.8758,2.8758,1
HOV12,2012-05-23 02:30,23,2.8654,2.8654,2.8637,2.8637,2
HOV12,2012-05-23 07:00,23,2.8639,2.8639,2.8639,2.8639,1
HOV12,2012-05-23 07:30,23,2.8692,2.8692,2.8692,2.8692,2
HOV12,2012-05-23 08:00,23,2.868,2.868,2.868,2.868,2
HOV12,2012-05-23 08:30,23,2.8679,2.8693,2.8663,2.8693,32
HOV12,2012-05-23 09:00,23,2.8708,2.871,2.858,2.858,9
HOV12,2012-05-23 09:30,23,2.8604,2.8604,2.8452,2.8555,26
HOV12,2012-05-23 10:00,23,2.8546,2.8546,2.8546,2.8546,3
HOV12,2012-05-23 10:30,23,2.8491,2.8491,2.8491,2.8491,2
HOV12,2012-05-23 11:00,23,2.8463,2.8465,2.8406,2.8422,8
HOV12,2012-05-23 11:30,23,2.838,2.84,2.838,2.8392,15
HOV12,2012-05-23 12:00,23,2.8384,2.8426,2.8384,2.8422,6
HOV12,2012-05-23 12:30,23,2.8429,2.8508,2.8429,2.8508,3
HOV12,2012-05-23 13:00,23,2.845,2.8482,2.8406,2.8406,99
HOV12,2012-05-23 13:30,23,2.8395,2.8395,2.8395,2.8395,1
HOV12,2012-05-23 14:00,23,2.8506,2.8506,2.8506,2.8506,1
HOV12,2012-05-23 14:30,23,2.8557,2.8597,2.8557,2.8581,13
HOV12,2012-05-23 15:00,23,2.8573,2.8573,2.8533,2.8533,3
HOV12,2012-05-24 02:00,24,2.8467,2.8491,2.8427,2.8427,15
HOV12,2012-05-24 02:30,24,2.8411,2.8411,2.8366,2.8379,20
HOV12,2012-05-24 03:00,24,2.8288,2.8304,2.8281,2.8296,18
HOV12,2012-05-24 03:30,24,2.8312,2.8336,2.8296,2.8296,42
HOV12,2012-05-24 04:00,24,2.8434,2.8434,2.8434,2.8434,1
HOV12,2012-05-24 04:30,24,2.8438,2.8438,2.8407,2.8407,2
HOV12,2012-05-24 06:00,24,2.8525,2.8525,2.8525,2.8525,1
HOV12,2012-05-24 08:00,24,2.8576,2.8631,2.8576,2.8631,27
HOV12,2012-05-24 08:30,24,2.8582,2.8582,2.8525,2.8525,7
HOV12,2012-05-24 09:00,24,2.8498,2.8508,2.8498,2.8508,2
HOV12,2012-05-24 09:30,24,2.8597,2.8639,2.8558,2.8611,8
HOV12,2012-05-24 10:30,24,2.8554,2.8554,2.8538,2.8538,3
HOV12,2012-05-24 11:00,24,2.8551,2.8561,2.8526,2.8549,9
HOV12,2012-05-24 11:30,24,2.8547,2.8562,2.8528,2.8554,9
HOV12,2012-05-24 12:00,24,2.8601,2.8601,2.8569,2.8573,6
HOV12,2012-05-24 12:30,24,2.8533,2.8533,2.8442,2.8442,10
HOV12,2012-05-24 13:00,24,2.8458,2.8508,2.842,2.8503,19
HOV12,2012-05-24 13:30,24,2.8481,2.8486,2.8481,2.8486,3
HOV12,2012-05-24 14:30,24,2.8518,2.8518,2.8518,2.8518,1
HOV12,2012-05-24 15:30,24,2.8569,2.8571,2.8569,2.8571,3
HOV12,2012-05-24 20:00,25,2.8583,2.8583,2.8583,2.8583,1
HOV12,2012-05-24 23:00,25,2.8444,2.8444,2.8444,2.8444,1
HOV12,2012-05-25 00:30,25,2.8464,2.8464,2.8464,2.8464,2
HOV12,2012-05-25 01:00,25,2.8497,2.8497,2.8497,2.8497,1
HOV12,2012-05-25 02:30,25,2.8537,2.8544,2.8537,2.854,4
HOV12,2012-05-25 03:00,25,2.8571,2.8571,2.8571,2.8571,1
HOV12,2012-05-25 03:30,25,2.8568,2.8568,2.8568,2.8568,1
HOV12,2012-05-25 04:30,25,2.8629,2.8629,2.8596,2.8629,4
HOV12,2012-05-25 06:30,25,2.8632,2.8632,2.8632,2.8632,1
HOV12,2012-05-25 07:00,25,2.861,2.861,2.8555,2.8555,13
HOV12,2012-05-25 07:30,25,2.8563,2.8563,2.8532,2.8534,16
HOV12,2012-05-25 08:30,25,2.8562,2.8567,2.8562,2.8567,2
HOV12,2012-05-25 09:00,25,2.8567,2.8592,2.8567,2.8592,2
HOV12,2012-05-25 09:30,25,2.8567,2.8592,2.8567,2.8592,2
HOV12,2012-05-25 10:00,25,2.8567,2.8592,2.8567,2.8592,7
HOV12,2012-05-25 10:30,25,2.8612,2.8612,2.8612,2.8612,1
HOV12,2012-05-25 11:00,25,2.8578,2.8578,2.8577,2.8577,8
HOV12,2012-05-25 11:30,25,2.8578,2.86,2.8578,2.86,9
HOV12,2012-05-25 12:00,25,2.859,2.8598,2.859,2.8598,2
HOV12,2012-05-25 12:30,25,2.8591,2.8609,2.8567,2.8567,6
HOV12,2012-05-25 13:00,25,2.8579,2.8592,2.855,2.859,6
HOV12,2012-05-25 14:00,25,2.8567,2.8592,2.8567,2.8567,5
HOV12,2012-05-25 16:00,25,2.8575,2.8575,2.8575,2.8575,1
HOV12,2012-05-27 19:00,29,2.8592,2.8592,2.8592,2.8592,1
HOV12,2012-05-28 11:00,29,2.8567,2.8567,2.8567,2.8567,1
HOV12,2012-05-28 11:30,29,2.8592,2.8592,2.8592,2.8592,1
HOV12,2012-05-28 19:00,29,2.8567,2.8567,2.8567,2.8567,1
HOV12,2012-05-28 22:30,29,2.8592,2.8592,2.8592,2.8592,1
HOV12,2012-05-29 04:30,29,2.8687,2.8687,2.8673,2.8673,3
HOV12,2012-05-29 05:00,29,2.8567,2.8592,2.8567,2.8592,2
HOV12,2012-05-29 07:00,29,2.8567,2.8592,2.8567,2.8592,2
HOV12,2012-05-29 07:30,29,2.8605,2.8642,2.8605,2.8642,5
HOV12,2012-05-29 08:00,29,2.8767,2.8767,2.8767,2.8767,2
HOV12,2012-05-29 08:30,29,2.8754,2.8754,2.8699,2.8731,15
HOV12,2012-05-29 09:00,29,2.8735,2.8792,2.8735,2.8763,6
HOV12,2012-05-29 09:30,29,2.8785,2.8785,2.8768,2.8768,3
HOV12,2012-05-29 10:00,29,2.8769,2.8769,2.8703,2.8703,8
HOV12,2012-05-29 10:30,29,2.868,2.868,2.8351,2.8476,20
HOV12,2012-05-29 11:00,29,2.8442,2.8478,2.8422,2.8478,36
HOV12,2012-05-29 11:30,29,2.849,2.849,2.8442,2.8467,3
HOV12,2012-05-29 12:00,29,2.848,2.848,2.8442,2.8442,4
HOV12,2012-05-29 12:30,29,2.8446,2.8467,2.8446,2.8467,2
HOV12,2012-05-29 13:00,29,2.847,2.847,2.8407,2.8407,4
HOV12,2012-05-29 15:30,29,2.8467,2.8467,2.8467,2.8467,1
HOV12,2012-05-29 17:00,30,2.8483,2.8483,2.8483,2.8483,1
HOV12,2012-05-29 18:00,30,2.8442,2.8442,2.8442,2.8442,1
HOV12,2012-05-30 02:00,30,2.8317,2.8342,2.8317,2.8317,3
HOV12,2012-05-30 03:30,30,2.8192,2.8217,2.8192,2.8217,2
HOV12,2012-05-30 05:00,30,2.8192,2.8192,2.8192,2.8192,1
HOV12,2012-05-30 05:30,30,2.812,2.812,2.8067,2.8067,3
HOV12,2012-05-30 06:00,30,2.8181,2.8181,2.8181,2.8181,2
HOV12,2012-05-30 07:00,30,2.8177,2.8177,2.8105,2.8123,13
HOV12,2012-05-30 07:30,30,2.8106,2.8106,2.8067,2.8067,2
HOV12,2012-05-30 08:00,30,2.8052,2.8052,2.7996,2.7996,6
HOV12,2012-05-30 08:30,30,2.7997,2.7997,2.7868,2.7883,184
HOV12,2012-05-30 09:00,30,2.7887,2.7887,2.7817,2.7871,58
HOV12,2012-05-30 09:30,30,2.783,2.7836,2.7817,2.782,33
HOV12,2012-05-30 10:00,30,2.7795,2.788,2.7752,2.7815,64
HOV12,2012-05-30 10:30,30,2.7794,2.7815,2.7783,2.7786,35
HOV12,2012-05-30 11:00,30,2.7785,2.7785,2.769,2.7701,57
HOV12,2012-05-30 11:30,30,2.7725,2.7783,2.7703,2.7783,99
HOV12,2012-05-30 12:00,30,2.7785,2.7785,2.7719,2.7729,29
HOV12,2012-05-30 12:30,30,2.7729,2.7797,2.7729,2.7768,22
HOV12,2012-05-30 13:00,30,2.7819,2.7819,2.774,2.7766,60
HOV12,2012-05-30 13:30,30,2.7733,2.7733,2.7725,2.773,3
HOV12,2012-05-30 14:00,30,2.774,2.774,2.774,2.774,1
HOV12,2012-05-30 14:30,30,2.7732,2.7732,2.773,2.773,3
HOV12,2012-05-30 15:30,30,2.7692,2.7719,2.7692,2.7719,3
HOV12,2012-05-30 16:00,30,2.7692,2.7692,2.7692,2.7692,1
HOV12,2012-05-30 17:00,31,2.7717,2.7717,2.7717,2.7717,1
HOV12,2012-05-30 17:30,31,2.7783,2.7783,2.7783,2.7783,1
HOV12,2012-05-30 19:00,31,2.7733,2.7733,2.7733,2.7733,1
HOV12,2012-05-30 19:30,31,2.7783,2.7783,2.7783,2.7783,1
HOV12,2012-05-30 20:00,31,2.7733,2.7733,2.7733,2.7733,1
HOV12,2012-05-30 20:30,31,2.7744,2.7744,2.7744,2.7744,1
HOV12,2012-05-30 21:00,31,2.7721,2.7742,2.7721,2.7742,2
HOV12,2012-05-30 21:30,31,2.7745,2.7745,2.7719,2.7719,6
HOV12,2012-05-30 22:00,31,2.7722,2.7722,2.7721,2.7721,5
HOV12,2012-05-30 23:30,31,2.7781,2.7783,2.7781,2.7783,3
HOV12,2012-05-31 01:00,31,2.784,2.784,2.784,2.784,2
HOV12,2012-05-31 02:00,31,2.7842,2.7871,2.7842,2.7871,3
HOV12,2012-05-31 02:30,31,2.7817,2.7817,2.7817,2.7817,1
HOV12,2012-05-31 03:00,31,2.7842,2.7842,2.7817,2.7817,2
HOV12,2012-05-31 03:30,31,2.7842,2.7878,2.7842,2.7878,5
HOV12,2012-05-31 05:00,31,2.7817,2.7842,2.7817,2.7842,2
HOV12,2012-05-31 05:30,31,2.7817,2.7817,2.7817,2.7817,1
HOV12,2012-05-31 06:00,31,2.7842,2.7842,2.7817,2.7817,2
HOV12,2012-05-31 06:30,31,2.7842,2.7842,2.7817,2.7817,2
HOV12,2012-05-31 07:00,31,2.7804,2.7842,2.7779,2.7779,8
HOV12,2012-05-31 07:30,31,2.7759,2.7759,2.7613,2.7636,19
HOV12,2012-05-31 08:00,31,2.7717,2.7717,2.7692,2.7709,6
HOV12,2012-05-31 08:30,31,2.7687,2.7687,2.7535,2.7535,13
HOV12,2012-05-31 09:00,31,2.7502,2.7597,2.7496,2.7543,19
HOV12,2012-05-31 09:30,31,2.7554,2.7554,2.7405,2.7442,45
HOV12,2012-05-31 10:00,31,2.7467,2.7491,2.7411,2.7442,19
HOV12,2012-05-31 10:30,31,2.7449,2.7454,2.732,2.732,18
HOV12,2012-05-31 11:00,31,2.7386,2.7577,2.7386,2.753,18
HOV12,2012-05-31 11:30,31,2.7488,2.7518,2.7442,2.7518,8
HOV12,2012-05-31 12:00,31,2.7577,2.7613,2.7527,2.7527,15
HOV12,2012-05-31 12:30,31,2.7577,2.7577,2.7442,2.7442,6
HOV12,2012-05-31 13:00,31,2.7466,2.7473,2.7328,2.7403,65
HOV12,2012-05-31 13:30,31,2.7408,2.743,2.7408,2.743,7
HOV12,2012-05-31 14:00,31,2.7424,2.7467,2.741,2.7467,9
HOV12,2012-05-31 14:30,31,2.7448,2.7448,2.7442,2.7442,6
HOV12,2012-05-31 15:30,31,2.7438,2.744,2.7437,2.7437,8
HOV12,2012-05-31 18:30,1,2.7467,2.7467,2.7467,2.7467,1
HOV12,2012-05-31 19:00,1,2.7442,2.7442,2.7396,2.7396,8
HOV12,2012-05-31 19:30,1,2.7392,2.7392,2.7377,2.7377,18
HOV12,2012-05-31 20:00,1,2.7376,2.7376,2.7359,2.7359,2
HOV12,2012-05-31 20:30,1,2.738,2.738,2.738,2.738,1
HOV12,2012-05-31 21:30,1,2.7427,2.7427,2.7427,2.7427,2
HOV12,2012-06-01 00:00,1,2.7467,2.7467,2.7467,2.7467,1
HOV12,2012-06-01 01:00,1,2.7442,2.7442,2.7442,2.7442,1
HOV12,2012-06-01 02:00,1,2.7377,2.7377,2.7344,2.7344,7
HOV12,2012-06-01 02:30,1,2.7329,2.7374,2.73,2.7374,13
HOV12,2012-06-01 03:00,1,2.7314,2.7314,2.7179,2.7179,20
HOV12,2012-06-01 03:30,1,2.7094,2.7118,2.7054,2.7057,11
HOV12,2012-06-01 04:00,1,2.7066,2.7066,2.6977,2.7049,9
HOV12,2012-06-01 05:00,1,2.7011,2.7011,2.7011,2.7011,38
HOV12,2012-06-01 05:30,1,2.6986,2.6986,2.6975,2.6975,27
HOV12,2012-06-01 06:00,1,2.6977,2.6977,2.6977,2.6977,2
HOV12,2012-06-01 06:30,1,2.6927,2.6927,2.689,2.689,18
HOV12,2012-06-01 07:00,1,2.6677,2.685,2.6677,2.6756,24
HOV12,2012-06-01 07:30,1,2.6617,2.6732,2.6558,2.6686,40
HOV12,2012-06-01 08:00,1,2.6784,2.6901,2.6706,2.6901,21
HOV12,2012-06-01 08:30,1,2.687,2.6967,2.678,2.6834,37
HOV12,2012-06-01 09:00,1,2.6852,2.6878,2.6771,2.6775,58
HOV12,2012-06-01 09:30,1,2.6742,2.6742,2.673,2.6738,25
HOV12,2012-06-01 10:00,1,2.6746,2.6746,2.6617,2.665,69
HOV12,2012-06-01 10:30,1,2.6645,2.6769,2.663,2.6769,8
HOV12,2012-06-01 11:00,1,2.677,2.677,2.6663,2.6691,28
HOV12,2012-06-01 11:30,1,2.6692,2.6708,2.6678,2.6692,8
HOV12,2012-06-01 12:00,1,2.6676,2.676,2.6676,2.676,105
HOV12,2012-06-01 12:30,1,2.6667,2.6696,2.6617,2.6635,58
HOV12,2012-06-01 13:00,1,2.663,2.663,2.6438,2.6617,63
HOV12,2012-06-01 13:30,1,2.6625,2.6726,2.6625,2.6726,13
HOV12,2012-06-01 14:00,1,2.6725,2.6732,2.6667,2.6717,6
HOV12,2012-06-01 14:30,1,2.6712,2.6712,2.665,2.665,9
HOV12,2012-06-01 15:00,1,2.6653,2.6717,2.6653,2.6717,3
HOV12,2012-06-03 17:00,4,2.6619,2.6626,2.6619,2.6626,14
HOV12,2012-06-03 17:30,4,2.6717,2.6717,2.6667,2.6667,3
HOV12,2012-06-03 18:00,4,2.6667,2.6667,2.6667,2.6667,1
HOV12,2012-06-03 19:30,4,2.6517,2.6517,2.6517,2.6517,2
HOV12,2012-06-03 20:30,4,2.6567,2.6567,2.6561,2.6561,3
HOV12,2012-06-03 21:00,4,2.6531,2.6531,2.6517,2.6517,4
HOV12,2012-06-03 21:30,4,2.6487,2.6487,2.6487,2.6487,2
HOV12,2012-06-03 22:30,4,2.6437,2.6437,2.6428,2.6428,5
HOV12,2012-06-04 03:30,4,2.6163,2.6163,2.6081,2.613,4
HOV12,2012-06-04 04:30,4,2.6073,2.6073,2.6073,2.6073,2
HOV12,2012-06-04 05:30,4,2.6218,2.6244,2.6215,2.6243,6
HOV12,2012-06-04 06:00,4,2.6254,2.6254,2.6254,2.6254,1
HOV12,2012-06-04 06:30,4,2.631,2.6319,2.631,2.6312,5
HOV12,2012-06-04 07:00,4,2.631,2.6334,2.6307,2.6328,72
HOV12,2012-06-04 07:30,4,2.6329,2.6329,2.629,2.63,17
HOV12,2012-06-04 08:00,4,2.6298,2.6572,2.6298,2.6474,135
HOV12,2012-06-04 08:30,4,2.6549,2.6661,2.6549,2.6587,19
HOV12,2012-06-04 09:00,4,2.6543,2.6637,2.6541,2.6541,8
HOV12,2012-06-04 09:30,4,2.6607,2.6607,2.6437,2.6437,4
HOV12,2012-06-04 10:00,4,2.6473,2.6504,2.6453,2.6479,8
HOV12,2012-06-04 10:30,4,2.6521,2.6528,2.6521,2.6528,2
HOV12,2012-06-04 11:00,4,2.6505,2.6563,2.648,2.6489,43
HOV12,2012-06-04 11:30,4,2.6479,2.6531,2.6479,2.6512,6
HOV12,2012-06-04 12:00,4,2.6535,2.6547,2.6535,2.6547,4
HOV12,2012-06-04 12:30,4,2.6587,2.6662,2.6587,2.6662,9
HOV12,2012-06-04 13:00,4,2.6606,2.6668,2.6605,2.6622,27
HOV12,2012-06-04 13:30,4,2.6609,2.6689,2.6609,2.6689,4
HOV12,2012-06-04 14:00,4,2.6679,2.6679,2.6605,2.6637,66
HOV12,2012-06-04 14:30,4,2.6627,2.6663,2.6611,2.6663,95
HOV12,2012-06-04 15:00,4,2.6621,2.6621,2.661,2.6614,25
HOV12,2012-06-04 15:30,4,2.6614,2.665,2.6603,2.6648,30
HOV12,2012-06-04 16:00,4,2.6612,2.6612,2.6612,2.6612,2
HOV12,2012-06-05 02:30,5,2.6587,2.6637,2.6587,2.6637,4
HOV12,2012-06-05 03:00,5,2.6587,2.6587,2.6587,2.6587,2
HOV12,2012-06-05 06:00,5,2.6525,2.6525,2.6437,2.6437,7
HOV12,2012-06-05 06:30,5,2.6487,2.6487,2.6487,2.6487,2
HOV12,2012-06-05 07:30,5,2.6632,2.6687,2.6626,2.6687,5
HOV12,2012-06-05 08:00,5,2.6601,2.6624,2.6474,2.6526,59
HOV12,2012-06-05 08:30,5,2.6538,2.6569,2.6514,2.6532,15
HOV12,2012-06-05 09:00,5,2.6573,2.6674,2.6573,2.6642,37
HOV12,2012-06-05 09:30,5,2.6665,2.6681,2.6553,2.6573,48
HOV12,2012-06-05 10:00,5,2.6565,2.6621,2.6558,2.6558,27
HOV12,2012-06-05 10:30,5,2.6573,2.6645,2.6562,2.6585,40
HOV12,2012-06-05 11:00,5,2.6584,2.6616,2.6567,2.6583,75
HOV12,2012-06-05 11:30,5,2.66,2.6649,2.6584,2.6601,59
HOV12,2012-06-05 12:00,5,2.6575,2.6611,2.6552,2.6604,24
HOV12,2012-06-05 12:30,5,2.6623,2.6644,2.6612,2.6631,30
HOV12,2012-06-05 13:00,5,2.6629,2.6666,2.6611,2.6617,39
HOV12,2012-06-05 13:30,5,2.6587,2.6613,2.658,2.6607,23
HOV12,2012-06-05 15:00,5,2.6615,2.6624,2.6615,2.6624,3
HOV12,2012-06-05 16:00,5,2.6561,2.6561,2.6561,2.6561,2
HOV12,2012-06-05 20:30,6,2.6637,2.6637,2.6637,2.6637,2
HOV12,2012-06-06 02:30,6,2.6787,2.6803,2.6787,2.68,9
HOV12,2012-06-06 03:00,6,2.6793,2.6793,2.6737,2.6737,3
HOV12,2012-06-06 03:30,6,2.6787,2.6787,2.6787,2.6787,2
HOV12,2012-06-06 05:30,6,2.6937,2.6937,2.6937,2.6937,2
HOV12,2012-06-06 06:00,6,2.6976,2.7041,2.6976,2.7041,2
HOV12,2012-06-06 06:30,6,2.7037,2.7053,2.6978,2.6993,51
HOV12,2012-06-06 07:00,6,2.6974,2.6991,2.6965,2.6965,5
HOV12,2012-06-06 07:30,6,2.6887,2.6897,2.6842,2.6842,6
HOV12,2012-06-06 08:00,6,2.6906,2.696,2.6906,2.696,6
HOV12,2012-06-06 08:30,6,2.6996,2.7164,2.6957,2.7145,41
HOV12,2012-06-06 09:00,6,2.7126,2.7126,2.7081,2.7081,10
HOV12,2012-06-06 09:30,6,2.7074,2.7188,2.7074,2.711,35
HOV12,2012-06-06 10:00,6,2.71,2.7107,2.7068,2.7077,26
HOV12,2012-06-06 10:30,6,2.7077,2.711,2.7067,2.7088,10
HOV12,2012-06-06 11:00,6,2.7122,2.7223,2.7121,2.7179,35
HOV12,2012-06-06 11:30,6,2.7166,2.72,2.7166,2.72,3
HOV12,2012-06-06 12:00,6,2.7069,2.7133,2.7061,2.7133,3
HOV12,2012-06-06 12:30,6,2.711,2.711,2.7075,2.7075,6
HOV12,2012-06-06 13:00,6,2.7096,2.7102,2.7002,2.7031,60
HOV12,2012-06-06 13:30,6,2.7087,2.7087,2.7037,2.7037,53
HOV12,2012-06-06 14:00,6,2.7019,2.7056,2.7019,2.7056,2
HOV12,2012-06-06 14:30,6,2.7085,2.7095,2.7085,2.7095,4
HOV12,2012-06-07 01:00,7,2.7037,2.7037,2.7037,2.7037,2
HOV12,2012-06-07 02:00,7,2.6887,2.6937,2.6887,2.6937,4
HOV12,2012-06-07 02:30,7,2.6887,2.6887,2.6887,2.6887,2
HOV12,2012-06-07 03:30,7,2.6831,2.6831,2.6831,2.6831,1
HOV12,2012-06-07 04:00,7,2.6937,2.6937,2.6887,2.6887,4
HOV12,2012-06-07 05:30,7,2.6937,2.6937,2.6937,2.6937,2
HOV12,2012-06-07 06:00,7,2.7087,2.7087,2.7087,2.7087,2
HOV12,2012-06-07 07:30,7,2.731,2.731,2.7309,2.7309,2
HOV12,2012-06-07 08:00,7,2.7287,2.7447,2.7271,2.7443,62
HOV12,2012-06-07 08:30,7,2.7447,2.7447,2.7366,2.7395,13
HOV12,2012-06-07 09:00,7,2.7422,2.7422,2.72,2.7226,28
HOV12,2012-06-07 09:30,7,2.726,2.726,2.7119,2.7119,7
HOV12,2012-06-07 10:00,7,2.7116,2.7116,2.696,2.6968,14
HOV12,2012-06-07 10:30,7,2.6896,2.7005,2.6896,2.7005,5
HOV12,2012-06-07 11:00,7,2.6968,2.6978,2.6951,2.6978,8
HOV12,2012-06-07 11:30,7,2.6975,2.6987,2.6956,2.6987,4
HOV12,2012-06-07 12:00,7,2.6977,2.7085,2.6977,2.7084,4
HOV12,2012-06-07 12:30,7,2.7088,2.7091,2.7018,2.7018,22
HOV12,2012-06-07 13:00,7,2.7033,2.7049,2.6959,2.6961,9
HOV12,2012-06-07 14:00,7,2.688,2.688,2.6867,2.6873,23
HOV12,2012-06-07 14:30,7,2.684,2.6841,2.684,2.6841,4
HOV12,2012-06-07 15:00,7,2.687,2.687,2.6801,2.6801,5
HOV12,2012-06-07 16:00,7,2.6751,2.6751,2.6751,2.6751,1
HOV12,2012-06-07 19:30,8,2.6698,2.6698,2.6698,2.6698,1
HOV12,2012-06-08 01:30,8,2.66,2.66,2.66,2.66,1
HOV12,2012-06-08 02:00,8,2.657,2.657,2.657,2.657,4
HOV12,2012-06-08 03:30,8,2.6402,2.6402,2.6402,2.6402,2
HOV12,2012-06-08 07:00,8,2.652,2.652,2.652,2.652,1
HOV12,2012-06-08 07:30,8,2.6568,2.6584,2.6533,2.6546,7
HOV12,2012-06-08 08:00,8,2.6518,2.6638,2.6518,2.6638,130
HOV12,2012-06-08 08:30,8,2.6643,2.6724,2.6643,2.6721,46
HOV12,2012-06-08 09:00,8,2.6709,2.6709,2.661,2.6643,81
HOV12,2012-06-08 09:30,8,2.6597,2.6636,2.6593,2.6604,9
HOV12,2012-06-08 10:00,8,2.6632,2.6632,2.6562,2.6562,7
HOV12,2012-06-08 10:30,8,2.6594,2.6611,2.6594,2.6611,28
HOV12,2012-06-08 11:00,8,2.6577,2.6627,2.6577,2.6607,7
HOV12,2012-06-08 11:30,8,2.67,2.6723,2.67,2.6722,6
HOV12,2012-06-08 12:00,8,2.6753,2.6771,2.6749,2.6749,8
HOV12,2012-06-08 12:30,8,2.6712,2.6757,2.6664,2.6757,6
HOV12,2012-06-08 13:00,8,2.6699,2.6954,2.6687,2.6898,23
HOV12,2012-06-08 13:30,8,2.6886,2.695,2.6886,2.695,12
HOV12,2012-06-08 14:00,8,2.6961,2.6961,2.6961,2.6961,1
HOV12,2012-06-10 17:00,11,2.72,2.725,2.72,2.725,2
HOV12,2012-06-11 06:30,11,2.7046,2.7046,2.7031,2.7031,10
HOV12,2012-06-11 07:30,11,2.7134,2.7135,2.7134,2.7135,2
HOV12,2012-06-11 08:00,11,2.7145,2.7148,2.7043,2.7049,6
HOV12,2012-06-11 08:30,11,2.703,2.703,2.691,2.6924,35
HOV12,2012-06-11 09:00,11,2.6893,2.6893,2.6841,2.6841,9
HOV12,2012-06-11 09:30,11,2.679,2.6855,2.679,2.6826,13
HOV12,2012-06-11 10:00,11,2.6749,2.6759,2.6677,2.6677,27
HOV12,2012-06-11 10:30,11,2.6685,2.6784,2.6685,2.675,21
HOV12,2012-06-11 11:00,11,2.6791,2.6791,2.6745,2.676,6
HOV12,2012-06-11 11:30,11,2.6769,2.6771,2.6748,2.6771,4
HOV12,2012-06-11 12:00,11,2.6808,2.6835,2.6803,2.6803,11
HOV12,2012-06-11 12:30,11,2.677,2.677,2.677,2.677,1
HOV12,2012-06-11 13:00,11,2.6705,2.675,2.6537,2.6546,15
HOV12,2012-06-11 13:30,11,2.6551,2.6551,2.649,2.649,3
HOV12,2012-06-11 14:00,11,2.6512,2.6512,2.637,2.637,18
HOV12,2012-06-11 14:30,11,2.6357,2.6357,2.6357,2.6357,1
HOV12,2012-06-11 15:00,11,2.6346,2.6355,2.6346,2.6355,3
HOV12,2012-06-11 15:30,11,2.636,2.636,2.636,2.636,1
HOV12,2012-06-12 03:30,12,2.6522,2.6522,2.6522,2.6522,3
HOV12,2012-06-12 04:00,12,2.6528,2.655,2.6523,2.6535,27
HOV12,2012-06-12 04:30,12,2.6537,2.6538,2.6537,2.6538,3
HOV12,2012-06-12 06:00,12,2.66,2.6609,2.66,2.6609,19
HOV12,2012-06-12 07:00,12,2.65,2.6591,2.65,2.6591,3
HOV12,2012-06-12 07:30,12,2.6593,2.6593,2.6593,2.6593,1
HOV12,2012-06-12 08:00,12,2.6592,2.6711,2.659,2.6681,33
HOV12,2012-06-12 08:30,12,2.667,2.667,2.6651,2.6651,3
HOV12,2012-06-12 09:00,12,2.6584,2.6602,2.6569,2.6579,19
HOV12,2012-06-12 09:30,12,2.6575,2.6629,2.6498,2.6629,13
HOV12,2012-06-12 10:00,12,2.6611,2.6637,2.6611,2.662,14
HOV12,2012-06-12 10:30,12,2.651,2.6547,2.6496,2.6504,11
HOV12,2012-06-12 11:00,12,2.6485,2.652,2.6485,2.652,10
HOV12,2012-06-12 11:30,12,2.6526,2.6526,2.6509,2.6509,3
HOV12,2012-06-12 12:00,12,2.651,2.651,2.646,2.646,3
HOV12,2012-06-12 12:30,12,2.646,2.6491,2.6344,2.6344,7
HOV12,2012-06-12 13:00,12,2.6378,2.6394,2.6373,2.6391,19
HOV12,2012-06-12 13:30,12,2.6428,2.6467,2.6428,2.6467,47
HOV12,2012-06-12 14:00,12,2.6426,2.6426,2.6426,2.6426,1
HOV12,2012-06-12 15:00,12,2.6465,2.6476,2.6465,2.6476,5
HOV12,2012-06-13 01:00,13,2.6441,2.6442,2.6441,2.6442,6
HOV12,2012-06-13 06:30,13,2.65,2.65,2.65,2.65,1
HOV12,2012-06-13 07:00,13,2.6452,2.6463,2.6452,2.6463,9
HOV12,2012-06-13 07:30,13,2.6406,2.6421,2.6406,2.6412,4
HOV12,2012-06-13 08:00,13,2.6394,2.6394,2.6314,2.6353,71
HOV12,2012-06-13 08:30,13,2.6332,2.6375,2.6289,2.6375,9
HOV12,2012-06-13 09:00,13,2.64,2.6519,2.64,2.6505,13
HOV12,2012-06-13 09:30,13,2.6557,2.6666,2.655,2.662,59
HOV12,2012-06-13 10:00,13,2.6615,2.6625,2.6475,2.6525,34
HOV12,2012-06-13 10:30,13,2.6535,2.659,2.6428,2.6428,25
HOV12,2012-06-13 11:00,13,2.6337,2.6386,2.6316,2.635,10
HOV12,2012-06-13 11:30,13,2.637,2.6436,2.637,2.6412,13
HOV12,2012-06-13 12:00,13,2.6425,2.6455,2.6425,2.6447,5
HOV12,2012-06-13 12:30,13,2.648,2.6485,2.6409,2.6422,20
HOV12,2012-06-13 13:00,13,2.6384,2.6421,2.6311,2.6317,116
HOV12,2012-06-13 13:30,13,2.6325,2.6325,2.6311,2.6311,2
HOV12,2012-06-13 14:00,13,2.63,2.63,2.6282,2.6297,12
HOV12,2012-06-13 15:30,13,2.6328,2.6328,2.6328,2.6328,1
HOV12,2012-06-14 03:00,14,2.635,2.6408,2.635,2.6383,21
HOV12,2012-06-14 03:30,14,2.6367,2.6367,2.6367,2.6367,3
HOV12,2012-06-14 05:00,14,2.6214,2.6214,2.6212,2.6212,2
HOV12,2012-06-14 06:30,14,2.6227,2.6227,2.6227,2.6227,1
HOV12,2012-06-14 07:00,14,2.6218,2.6236,2.6218,2.6227,6
HOV12,2012-06-14 07:30,14,2.6295,2.631,2.6287,2.6307,6
HOV12,2012-06-14 08:00,14,2.6264,2.6345,2.626,2.6298,44
HOV12,2012-06-14 08:30,14,2.6288,2.6288,2.6286,2.6286,2
HOV12,2012-06-14 09:00,14,2.6276,2.6361,2.6276,2.6344,11
HOV12,2012-06-14 09:30,14,2.634,2.6351,2.6285,2.6344,78
HOV12,2012-06-14 10:00,14,2.6342,2.6442,2.6342,2.6434,17
HOV12,2012-06-14 10:30,14,2.6436,2.6436,2.6366,2.6366,11
HOV12,2012-06-14 11:00,14,2.6428,2.6434,2.6374,2.6374,58
HOV12,2012-06-14 11:30,14,2.6377,2.6474,2.6367,2.6474,66
HOV12,2012-06-14 12:00,14,2.6471,2.6471,2.6383,2.6395,95
HOV12,2012-06-14 12:30,14,2.635,2.6366,2.635,2.6366,3
HOV12,2012-06-14 13:00,14,2.6413,2.6495,2.6373,2.6464,106
HOV12,2012-06-14 13:30,14,2.6458,2.6461,2.6435,2.6435,9
HOV12,2012-06-14 14:00,14,2.6583,2.6583,2.6583,2.6583,1
HOV12,2012-06-14 14:30,14,2.6581,2.6581,2.6581,2.6581,1
HOV12,2012-06-14 15:30,14,2.6619,2.6619,2.6619,2.6619,1
HOV12,2012-06-14 17:30,15,2.6635,2.6635,2.6635,2.6635,3
HOV12,2012-06-14 23:00,15,2.6642,2.6642,2.6642,2.6642,4
HOV12,2012-06-15 01:00,15,2.6639,2.6639,2.6639,2.6639,1
HOV12,2012-06-15 04:30,15,2.6621,2.6621,2.6621,2.6621,1
HOV12,2012-06-15 07:30,15,2.6545,2.6545,2.6492,2.6494,7
HOV12,2012-06-15 08:00,15,2.6518,2.6591,2.649,2.6591,24
HOV12,2012-06-15 08:30,15,2.658,2.6679,2.6545,2.6679,66
HOV12,2012-06-15 09:00,15,2.6716,2.6733,2.6674,2.6683,42
HOV12,2012-06-15 09:30,15,2.6687,2.6729,2.6676,2.6728,14
HOV12,2012-06-15 10:00,15,2.671,2.6713,2.6637,2.6638,83
HOV12,2012-06-15 10:30,15,2.6648,2.6664,2.6627,2.6628,15
HOV12,2012-06-15 11:00,15,2.6554,2.66,2.6542,2.66,26
HOV12,2012-06-15 11:30,15,2.6605,2.6608,2.656,2.6589,13
HOV12,2012-06-15 12:00,15,2.6616,2.6663,2.6616,2.6657,50
HOV12,2012-06-15 12:30,15,2.6633,2.6659,2.6633,2.6659,2
HOV12,2012-06-15 13:00,15,2.6649,2.665,2.6626,2.6644,9
HOV12,2012-06-15 13:30,15,2.6651,2.6651,2.6627,2.6627,12
HOV12,2012-06-15 14:00,15,2.6635,2.665,2.6626,2.665,25
HOV12,2012-06-15 15:30,15,2.6645,2.6657,2.6641,2.6641,6
HOV12,2012-06-18 03:00,18,2.6754,2.6754,2.6754,2.6754,1
HOV12,2012-06-18 03:30,18,2.6581,2.6669,2.6581,2.6669,3
HOV12,2012-06-18 04:30,18,2.6646,2.6646,2.6646,2.6646,1
HOV12,2012-06-18 05:30,18,2.663,2.663,2.663,2.663,1
HOV12,2012-06-18 06:00,18,2.6541,2.6541,2.6511,2.6511,2
HOV12,2012-06-18 07:30,18,2.6404,2.6422,2.6373,2.6387,11
HOV12,2012-06-18 08:00,18,2.6355,2.6355,2.6223,2.6223,40
HOV12,2012-06-18 08:30,18,2.6247,2.6353,2.6246,2.6298,56
HOV12,2012-06-18 09:00,18,2.6296,2.6409,2.6293,2.6409,55
HOV12,2012-06-18 09:30,18,2.6414,2.6486,2.6407,2.6486,12
HOV12,2012-06-18 10:00,18,2.6424,2.6449,2.6403,2.6403,4
HOV12,2012-06-18 10:30,18,2.6309,2.6393,2.6309,2.6393,3
HOV12,2012-06-18 11:00,18,2.6409,2.6409,2.637,2.6399,7
HOV12,2012-06-18 11:30,18,2.6391,2.65,2.6391,2.6447,5
HOV12,2012-06-18 12:00,18,2.6415,2.6415,2.6367,2.6367,14
HOV12,2012-06-18 12:30,18,2.6305,2.6305,2.6284,2.6284,3
HOV12,2012-06-18 13:00,18,2.631,2.6388,2.631,2.6364,9
HOV12,2012-06-18 13:30,18,2.6369,2.6369,2.6259,2.6259,4
HOV12,2012-06-18 14:00,18,2.6292,2.6292,2.6292,2.6292,1
HOV12,2012-06-18 15:00,18,2.6388,2.6388,2.6332,2.6332,17
HOV12,2012-06-18 15:30,18,2.6335,2.6335,2.6335,2.6335,1
HOV12,2012-06-19 03:00,19,2.6186,2.6186,2.6179,2.6179,2
HOV12,2012-06-19 06:00,19,2.6416,2.6416,2.6416,2.6416,1
HOV12,2012-06-19 06:30,19,2.6392,2.6432,2.6392,2.6432,2
HOV12,2012-06-19 07:30,19,2.6411,2.6411,2.6385,2.6385,3
HOV12,2012-06-19 08:00,19,2.6459,2.6575,2.6454,2.6568,17
HOV12,2012-06-19 08:30,19,2.6526,2.6526,2.6486,2.6486,5
HOV12,2012-06-19 09:00,19,2.656,2.66,2.6544,2.6544,5
HOV12,2012-06-19 09:30,19,2.6548,2.6548,2.649,2.6519,22
HOV12,2012-06-19 10:00,19,2.6518,2.6529,2.6465,2.6465,39
HOV12,2012-06-19 10:30,19,2.6462,2.6527,2.6451,2.6489,54
HOV12,2012-06-19 11:00,19,2.6443,2.6449,2.6418,2.6432,14
HOV12,2012-06-19 11:30,19,2.6465,2.6474,2.6441,2.6474,6
HOV12,2012-06-19 12:00,19,2.6526,2.6557,2.6523,2.6552,106
HOV12,2012-06-19 12:30,19,2.6573,2.6609,2.6569,2.6596,12
HOV12,2012-06-19 13:00,19,2.6526,2.6535,2.6462,2.6464,30
HOV12,2012-06-19 13:30,19,2.646,2.6474,2.6454,2.6474,29
HOV12,2012-06-19 14:00,19,2.6483,2.654,2.6483,2.654,5
HOV12,2012-06-19 14:30,19,2.6519,2.6519,2.6519,2.6519,1
HOV12,2012-06-19 15:00,19,2.6536,2.6536,2.6536,2.6536,1
HOV12,2012-06-19 15:30,19,2.6523,2.6523,2.651,2.651,16
HOV12,2012-06-20 02:30,20,2.6454,2.6454,2.6454,2.6454,1
HOV12,2012-06-20 03:00,20,2.6527,2.6527,2.648,2.648,2
HOV12,2012-06-20 04:00,20,2.6525,2.6525,2.6525,2.6525,1
HOV12,2012-06-20 07:00,20,2.654,2.654,2.654,2.654,1
HOV12,2012-06-20 07:30,20,2.6494,2.6503,2.6494,2.6503,4
HOV12,2012-06-20 08:00,20,2.6457,2.6501,2.6429,2.6501,21
HOV12,2012-06-20 08:30,20,2.6513,2.653,2.649,2.6518,20
HOV12,2012-06-20 09:00,20,2.6502,2.6508,2.645,2.6462,8
HOV12,2012-06-20 09:30,20,2.6413,2.6472,2.6293,2.63,372
HOV12,2012-06-20 10:00,20,2.6332,2.6337,2.6324,2.6324,11
HOV12,2012-06-20 10:30,20,2.6263,2.6269,2.6127,2.6155,59
HOV12,2012-06-20 11:00,20,2.6163,2.625,2.6163,2.6208,20
HOV12,2012-06-20 11:30,20,2.6197,2.6197,2.5992,2.6157,31
HOV12,2012-06-20 12:00,20,2.6146,2.6146,2.6146,2.6146,2
HOV12,2012-06-20 12:30,20,2.61,2.61,2.603,2.6034,3
HOV12,2012-06-20 13:00,20,2.6118,2.6119,2.5983,2.5983,33
HOV12,2012-06-20 13:30,20,2.6077,2.6077,2.6005,2.6005,2
HOV12,2012-06-20 14:30,20,2.6028,2.6028,2.6028,2.6028,1
HOV12,2012-06-20 15:00,20,2.6029,2.6029,2.6028,2.6028,3
HOV12,2012-06-20 16:00,20,2.603,2.603,2.603,2.603,1
HOV12,2012-06-20 19:00,21,2.5949,2.5949,2.5948,2.5948,3
HOV12,2012-06-20 21:00,21,2.591,2.591,2.591,2.591,1
HOV12,2012-06-21 01:00,21,2.5947,2.5947,2.5947,2.5947,1
HOV12,2012-06-21 01:30,21,2.5865,2.5865,2.5796,2.5796,13
HOV12,2012-06-21 02:00,21,2.5913,2.5913,2.5913,2.5913,1
HOV12,2012-06-21 02:30,21,2.576,2.576,2.576,2.576,1
HOV12,2012-06-21 05:00,21,2.5923,2.5923,2.5923,2.5923,1
HOV12,2012-06-21 06:00,21,2.5913,2.602,2.5913,2.602,6
HOV12,2012-06-21 06:30,21,2.5972,2.5972,2.5972,2.5972,1
HOV12,2012-06-21 07:00,21,2.595,2.595,2.5937,2.5937,26
HOV12,2012-06-21 07:30,21,2.5922,2.5922,2.5922,2.5922,1
HOV12,2012-06-21 08:00,21,2.5871,2.5977,2.5851,2.5972,130
HOV12,2012-06-21 08:30,21,2.5978,2.6019,2.5895,2.5895,55
HOV12,2012-06-21 09:00,21,2.5829,2.5839,2.5778,2.5778,36
HOV12,2012-06-21 09:30,21,2.5762,2.5851,2.5757,2.5814,81
HOV12,2012-06-21 10:00,21,2.5811,2.5819,2.5647,2.565,30
HOV12,2012-06-21 10:30,21,2.5652,2.575,2.5639,2.5737,26
HOV12,2012-06-21 11:00,21,2.5723,2.5723,2.5646,2.5652,27
HOV12,2012-06-21 11:30,21,2.5654,2.5695,2.5544,2.5597,71
HOV12,2012-06-21 12:00,21,2.5606,2.5617,2.56,2.56,28
HOV12,2012-06-21 12:30,21,2.5583,2.56,2.5495,2.5548,171
HOV12,2012-06-21 13:00,21,2.539,2.542,2.53,2.5387,527
HOV12,2012-06-21 13:30,21,2.5409,2.5495,2.5409,2.5462,20
HOV12,2012-06-21 14:30,21,2.5469,2.5469,2.5425,2.5425,6
HOV12,2012-06-21 15:30,21,2.542,2.542,2.542,2.542,1
HOV12,2012-06-21 16:00,21,2.5421,2.5421,2.5421,2.5421,1
HOV12,2012-06-22 01:30,22,2.5356,2.5358,2.5356,2.5358,2
HOV12,2012-06-22 02:00,22,2.5325,2.5325,2.5292,2.5292,6
HOV12,2012-06-22 02:30,22,2.53,2.5314,2.5278,2.5278,7
HOV12,2012-06-22 03:00,22,2.5307,2.5376,2.5283,2.5369,43
HOV12,2012-06-22 04:30,22,2.5404,2.5404,2.5404,2.5404,1
HOV12,2012-06-22 05:30,22,2.5427,2.5427,2.5427,2.5427,2
HOV12,2012-06-22 06:00,22,2.5364,2.5373,2.5346,2.5352,22
HOV12,2012-06-22 06:30,22,2.5352,2.5395,2.5339,2.539,115
HOV12,2012-06-22 07:00,22,2.5321,2.5347,2.5321,2.5346,3
HOV12,2012-06-22 07:30,22,2.5316,2.5343,2.5303,2.5331,23
HOV12,2012-06-22 08:00,22,2.5323,2.5446,2.5323,2.5413,61
HOV12,2012-06-22 08:30,22,2.541,2.5503,2.5382,2.5503,87
HOV12,2012-06-22 09:00,22,2.5528,2.5549,2.5458,2.547,22
HOV12,2012-06-22 09:30,22,2.5433,2.5435,2.538,2.542,36
HOV12,2012-06-22 10:00,22,2.5426,2.548,2.538,2.538,106
HOV12,2012-06-22 10:30,22,2.5369,2.5443,2.5369,2.5426,14
HOV12,2012-06-22 11:00,22,2.5459,2.5533,2.5459,2.5533,8
HOV12,2012-06-22 11:30,22,2.5556,2.5569,2.55,2.5569,5
HOV12,2012-06-22 12:00,22,2.5535,2.5585,2.5533,2.5584,33
HOV12,2012-06-22 12:30,22,2.5587,2.5603,2.5587,2.5602,8
HOV12,2012-06-22 13:00,22,2.5654,2.5654,2.5471,2.5477,16
HOV12,2012-06-22 13:30,22,2.5474,2.5496,2.5474,2.5496,6
HOV12,2012-06-22 14:00,22,2.5541,2.5595,2.5541,2.5595,8
HOV12,2012-06-22 15:00,22,2.5665,2.5677,2.5665,2.5677,2
HOV12,2012-06-25 02:00,25,2.541,2.541,2.5366,2.5366,4
HOV12,2012-06-25 02:30,25,2.5317,2.5317,2.5317,2.5317,1
HOV12,2012-06-25 03:00,25,2.5338,2.5338,2.5311,2.533,21
HOV12,2012-06-25 03:30,25,2.533,2.536,2.533,2.5333,21
HOV12,2012-06-25 04:00,25,2.5302,2.5302,2.5277,2.5288,8
HOV12,2012-06-25 06:30,25,2.5327,2.5327,2.5327,2.5327,2
HOV12,2012-06-25 07:00,25,2.5322,2.5322,2.5322,2.5322,1
HOV12,2012-06-25 07:30,25,2.5333,2.5333,2.5293,2.5293,3
HOV12,2012-06-25 08:00,25,2.5296,2.5339,2.5291,2.5339,20
HOV12,2012-06-25 08:30,25,2.531,2.531,2.5267,2.528,29
HOV12,2012-06-25 09:00,25,2.5289,2.5384,2.5289,2.5384,13
HOV12,2012-06-25 09:30,25,2.5374,2.538,2.5312,2.5332,35
HOV12,2012-06-25 10:00,25,2.5277,2.5308,2.5257,2.5306,38
HOV12,2012-06-25 10:30,25,2.5312,2.5313,2.5267,2.5309,17
HOV12,2012-06-25 11:00,25,2.5296,2.5335,2.5258,2.5335,9
HOV12,2012-06-25 11:30,25,2.536,2.536,2.536,2.536,3
HOV12,2012-06-25 12:00,25,2.5322,2.5461,2.5322,2.5444,15
HOV12,2012-06-25 12:30,25,2.5461,2.5466,2.536,2.536,28
HOV12,2012-06-25 13:00,25,2.5385,2.5503,2.5385,2.5461,141
HOV12,2012-06-25 13:30,25,2.5454,2.5469,2.5454,2.5469,3
HOV12,2012-06-25 14:00,25,2.547,2.5512,2.5468,2.5512,17
HOV12,2012-06-25 14:30,25,2.5528,2.554,2.5528,2.554,4
HOV12,2012-06-25 15:00,25,2.5516,2.5516,2.5497,2.5497,13
HOV12,2012-06-25 16:00,25,2.5497,2.5497,2.5497,2.5497,1
HOV12,2012-06-25 22:30,26,2.5433,2.5433,2.5432,2.5432,2
HOV12,2012-06-26 00:00,26,2.5406,2.5406,2.5406,2.5406,1
HOV12,2012-06-26 03:00,26,2.5617,2.5693,2.5595,2.5595,36
HOV12,2012-06-26 03:30,26,2.5551,2.5575,2.553,2.553,14
HOV12,2012-06-26 06:00,26,2.5593,2.5616,2.5593,2.5616,10
HOV12,2012-06-26 07:00,26,2.5537,2.5537,2.5537,2.5537,1
HOV12,2012-06-26 07:30,26,2.5539,2.559,2.5539,2.5583,10
HOV12,2012-06-26 08:00,26,2.5556,2.5735,2.5556,2.5637,41
HOV12,2012-06-26 08:30,26,2.5668,2.5668,2.5656,2.5657,4
HOV12,2012-06-26 09:00,26,2.5651,2.5713,2.5648,2.5663,39
HOV12,2012-06-26 09:30,26,2.5641,2.5654,2.5582,2.5612,46
HOV12,2012-06-26 10:00,26,2.5612,2.5612,2.5527,2.5546,28
HOV12,2012-06-26 10:30,26,2.5557,2.559,2.5549,2.559,10
HOV12,2012-06-26 11:00,26,2.5587,2.5615,2.5587,2.5587,51
HOV12,2012-06-26 11:30,26,2.5597,2.5667,2.5585,2.5641,82
HOV12,2012-06-26 12:30,26,2.5695,2.5707,2.566,2.5707,62
HOV12,2012-06-26 13:00,26,2.5693,2.5833,2.5687,2.5829,60
HOV12,2012-06-26 13:30,26,2.5823,2.5838,2.5808,2.5808,26
HOV12,2012-06-26 15:30,26,2.5824,2.5846,2.5824,2.5846,3
HOV12,2012-06-26 16:00,26,2.5882,2.5882,2.5881,2.5881,2
HOV12,2012-06-27 01:30,27,2.5749,2.5749,2.5736,2.5736,3
HOV12,2012-06-27 03:00,27,2.5607,2.5607,2.5605,2.5605,3
HOV12,2012-06-27 03:30,27,2.5603,2.5653,2.5603,2.5622,50
HOV12,2012-06-27 04:30,27,2.5675,2.5675,2.5675,2.5675,1
HOV12,2012-06-27 07:00,27,2.5833,2.5833,2.5778,2.5778,2
HOV12,2012-06-27 07:30,27,2.5805,2.5805,2.5804,2.5804,3
HOV12,2012-06-27 08:00,27,2.5796,2.5909,2.5791,2.5896,28
HOV12,2012-06-27 08:30,27,2.5913,2.5941,2.5855,2.5865,31
HOV12,2012-06-27 09:00,27,2.5945,2.6006,2.5945,2.5988,13
HOV12,2012-06-27 09:30,27,2.6132,2.6132,2.5967,2.5967,77
HOV12,2012-06-27 10:00,27,2.5977,2.5987,2.5855,2.5863,80
HOV12,2012-06-27 10:30,27,2.5903,2.596,2.5901,2.5946,51
HOV12,2012-06-27 11:00,27,2.5956,2.6015,2.5954,2.6013,203
HOV12,2012-06-27 11:30,27,2.5969,2.5991,2.5964,2.5977,16
HOV12,2012-06-27 12:00,27,2.5967,2.5982,2.5915,2.5922,88
HOV12,2012-06-27 12:30,27,2.5927,2.5954,2.5927,2.5932,3
HOV12,2012-06-27 13:00,27,2.5871,2.5996,2.5871,2.5996,32
HOV12,2012-06-27 13:30,27,2.5978,2.598,2.5969,2.598,6
HOV12,2012-06-27 14:00,27,2.5971,2.6,2.5971,2.5998,10
HOV12,2012-06-27 14:30,27,2.6017,2.6017,2.6017,2.6017,1
HOV12,2012-06-27 15:00,27,2.5997,2.5997,2.5997,2.5997,1
HOV12,2012-06-27 15:30,27,2.5999,2.5999,2.5999,2.5999,1
HOV12,2012-06-28 00:00,28,2.5976,2.5992,2.5976,2.5991,4
HOV12,2012-06-28 01:30,28,2.5943,2.5943,2.5943,2.5943,1
HOV12,2012-06-28 03:00,28,2.5831,2.5831,2.578,2.5801,14
HOV12,2012-06-28 03:30,28,2.5775,2.582,2.5775,2.5787,17
HOV12,2012-06-28 04:00,28,2.5778,2.5791,2.5762,2.5791,21
HOV12,2012-06-28 04:30,28,2.5781,2.5805,2.5781,2.5805,13
HOV12,2012-06-28 05:00,28,2.5805,2.5805,2.5805,2.5805,1
HOV12,2012-06-28 06:00,28,2.5855,2.5975,2.5855,2.5975,4
HOV12,2012-06-28 07:00,28,2.5961,2.5993,2.5961,2.5993,4
HOV12,2012-06-28 07:30,28,2.6032,2.6055,2.6005,2.6005,8
HOV12,2012-06-28 08:00,28,2.6003,2.601,2.5826,2.583,9
HOV12,2012-06-28 08:30,28,2.5814,2.5873,2.5812,2.5859,98
HOV12,2012-06-28 09:00,28,2.5841,2.5841,2.5738,2.5738,15
HOV12,2012-06-28 09:30,28,2.5656,2.5693,2.5548,2.5682,94
HOV12,2012-06-28 10:00,28,2.5658,2.5686,2.5615,2.5686,140
HOV12,2012-06-28 10:30,28,2.5686,2.5686,2.5628,2.5674,16
HOV12,2012-06-28 11:00,28,2.5667,2.5667,2.5648,2.5648,9
HOV12,2012-06-28 11:30,28,2.563,2.5673,2.5628,2.5629,7
HOV12,2012-06-28 12:00,28,2.5623,2.5623,2.5462,2.5462,44
HOV12,2012-06-28 12:30,28,2.5462,2.5514,2.5417,2.5503,50
HOV12,2012-06-28 13:00,28,2.5512,2.5565,2.545,2.5565,167
HOV12,2012-06-28 13:30,28,2.556,2.5609,2.5559,2.5609,17
HOV12,2012-06-28 14:00,28,2.5597,2.5626,2.5595,2.5626,7
HOV12,2012-06-28 15:00,28,2.5646,2.566,2.5646,2.566,4
HOV12,2012-06-28 17:30,29,2.5676,2.5676,2.5676,2.5676,1
HOV12,2012-06-28 22:00,29,2.5864,2.5864,2.5804,2.5804,2
HOV12,2012-06-28 22:30,29,2.5866,2.5866,2.5866,2.5866,1
HOV12,2012-06-29 01:00,29,2.5961,2.5961,2.5961,2.5961,1
HOV12,2012-06-29 02:00,29,2.6003,2.6011,2.6003,2.6009,4
HOV12,2012-06-29 03:30,29,2.5932,2.597,2.5924,2.597,53
HOV12,2012-06-29 04:00,29,2.5968,2.597,2.5925,2.5925,29
HOV12,2012-06-29 04:30,29,2.592,2.5924,2.592,2.5924,4
HOV12,2012-06-29 05:00,29,2.5999,2.6,2.599,2.599,6
HOV12,2012-06-29 05:30,29,2.6063,2.6063,2.6063,2.6063,1
HOV12,2012-06-29 06:00,29,2.615,2.6168,2.615,2.6168,2
HOV12,2012-06-29 06:30,29,2.6157,2.6157,2.611,2.6135,25
HOV12,2012-06-29 07:00,29,2.625,2.6299,2.625,2.6289,7
HOV12,2012-06-29 07:30,29,2.6269,2.63,2.6246,2.6289,31
HOV12,2012-06-29 08:00,29,2.6424,2.6615,2.6424,2.6521,82
HOV12,2012-06-29 08:30,29,2.6506,2.6506,2.6459,2.6506,14
HOV12,2012-06-29 09:00,29,2.6561,2.6576,2.655,2.6576,19
HOV12,2012-06-29 09:30,29,2.6546,2.6564,2.6531,2.6544,49
HOV12,2012-06-29 10:00,29,2.6475,2.6553,2.6463,2.6542,16
HOV12,2012-06-29 10:30,29,2.6515,2.6544,2.6499,2.6544,11
HOV12,2012-06-29 11:00,29,2.655,2.658,2.655,2.658,3
HOV12,2012-06-29 11:30,29,2.6603,2.6661,2.6556,2.6627,89
HOV12,2012-06-29 12:00,29,2.6662,2.6865,2.6642,2.6842,108
HOV12,2012-06-29 12:30,29,2.6851,2.6895,2.6799,2.6885,153
HOV12,2012-06-29 13:00,29,2.6885,2.7224,2.6885,2.7195,166
HOV12,2012-06-29 13:30,29,2.7192,2.7192,2.7085,2.7107,29
HOV12,2012-06-29 14:00,29,2.7102,2.7102,2.6995,2.704,30
HOV12,2012-06-29 14:30,29,2.7051,2.7051,2.7044,2.7044,2
HOV12,2012-06-29 15:00,29,2.7066,2.7066,2.7066,2.7066,1
HOV12,2012-07-01 21:30,2,2.6866,2.6866,2.6866,2.6866,1
HOV12,2012-07-02 00:30,2,2.6781,2.6781,2.677,2.677,3
HOV12,2012-07-02 01:00,2,2.6781,2.6781,2.676,2.6764,5
HOV12,2012-07-02 01:30,2,2.6783,2.6783,2.6783,2.6783,1
HOV12,2012-07-02 02:00,2,2.6794,2.6794,2.6794,2.6794,1
HOV12,2012-07-02 03:00,2,2.6755,2.6755,2.6735,2.6735,14
HOV12,2012-07-02 06:30,2,2.6671,2.6671,2.6671,2.6671,25
HOV12,2012-07-02 07:00,2,2.669,2.669,2.669,2.669,25
HOV12,2012-07-02 07:30,2,2.678,2.6825,2.678,2.6825,3
HOV12,2012-07-02 08:00,2,2.6819,2.6819,2.6755,2.6755,15
HOV12,2012-07-02 08:30,2,2.6714,2.6718,2.6701,2.6718,28
HOV12,2012-07-02 09:00,2,2.6664,2.6864,2.6636,2.6738,50
HOV12,2012-07-02 09:30,2,2.672,2.6837,2.672,2.6784,29
HOV12,2012-07-02 10:00,2,2.6744,2.6745,2.6601,2.6601,84
HOV12,2012-07-02 10:30,2,2.6646,2.6664,2.6626,2.6626,42
HOV12,2012-07-02 11:00,2,2.6625,2.6639,2.6541,2.6639,26
HOV12,2012-07-02 11:30,2,2.6636,2.6657,2.66,2.66,8
HOV12,2012-07-02 12:00,2,2.6608,2.6704,2.6607,2.67,7
HOV12,2012-07-02 12:30,2,2.6703,2.6813,2.6689,2.6813,9
HOV12,2012-07-02 13:00,2,2.6788,2.69,2.6761,2.6817,80
HOV12,2012-07-02 13:30,2,2.681,2.681,2.681,2.681,1
HOV12,2012-07-02 14:00,2,2.6835,2.6835,2.6757,2.6819,32
HOV12,2012-07-02 20:30,3,2.6865,2.6879,2.6862,2.6862,5
HOV12,2012-07-02 22:00,3,2.7015,2.7015,2.7015,2.7015,1
HOV12,2012-07-03 00:00,3,2.7024,2.7024,2.7024,2.7024,1
HOV12,2012-07-03 01:00,3,2.702,2.702,2.702,2.702,1
HOV12,2012-07-03 03:00,3,2.6982,2.6982,2.6955,2.6955,6
HOV12,2012-07-03 03:30,3,2.6954,2.7013,2.6954,2.7011,18
HOV12,2012-07-03 04:00,3,2.7046,2.7161,2.7046,2.7105,30
HOV12,2012-07-03 04:30,3,2.7257,2.7278,2.7238,2.7242,20
HOV12,2012-07-03 05:00,3,2.7235,2.7235,2.7225,2.7225,3
HOV12,2012-07-03 06:00,3,2.7423,2.7453,2.7378,2.7379,4
HOV12,2012-07-03 06:30,3,2.7371,2.7371,2.733,2.7338,14
HOV12,2012-07-03 07:00,3,2.7358,2.7376,2.7302,2.7302,3
HOV12,2012-07-03 07:30,3,2.7302,2.7531,2.7302,2.7531,19
HOV12,2012-07-03 08:00,3,2.7527,2.7527,2.7436,2.7486,30
HOV12,2012-07-03 08:30,3,2.7511,2.7689,2.7469,2.7642,166
HOV12,2012-07-03 09:00,3,2.762,2.7657,2.7493,2.7493,112
HOV12,2012-07-03 09:30,3,2.7448,2.7551,2.7403,2.7529,84
HOV12,2012-07-03 10:00,3,2.7556,2.7607,2.7517,2.7564,31
HOV12,2012-07-03 10:30,3,2.757,2.766,2.7568,2.7599,25
HOV12,2012-07-03 11:00,3,2.7579,2.762,2.7552,2.7561,33
HOV12,2012-07-03 11:30,3,2.7564,2.7637,2.75,2.7637,262
HOV12,2012-07-03 12:00,3,2.7652,2.7652,2.7573,2.7599,94
HOV12,2012-07-03 12:30,3,2.7659,2.7659,2.7518,2.7556,20
HOV12,2012-07-03 13:00,3,2.7513,2.769,2.7487,2.7662,338
HOV12,2012-07-03 13:30,3,2.7602,2.7617,2.7602,2.7617,4
HOV12,2012-07-03 14:00,3,2.7599,2.7628,2.7599,2.7628,4
HOV12,2012-07-03 15:00,3,2.7622,2.7622,2.7622,2.7622,1
HOV12,2012-07-03 15:30,3,2.7646,2.7646,2.7646,2.7646,1
HOV12,2012-07-03 19:00,5,2.7663,2.7663,2.7663,2.7663,1
HOV12,2012-07-03 19:30,5,2.758,2.758,2.7539,2.7539,6
HOV12,2012-07-03 21:00,5,2.7624,2.7624,2.7624,2.7624,2
HOV12,2012-07-04 00:00,5,2.7517,2.7517,2.7517,2.7517,1
HOV12,2012-07-04 00:30,5,2.7493,2.7493,2.7493,2.7493,1
HOV12,2012-07-04 01:00,5,2.7506,2.7506,2.7506,2.7506,1
HOV12,2012-07-04 01:30,5,2.7538,2.7543,2.7509,2.7509,6
HOV12,2012-07-04 02:30,5,2.735,2.737,2.735,2.737,5
HOV12,2012-07-04 03:00,5,2.737,2.7393,2.7335,2.7335,86
HOV12,2012-07-04 03:30,5,2.733,2.7479,2.7326,2.743,43
HOV12,2012-07-04 04:00,5,2.744,2.7493,2.743,2.748,34
HOV12,2012-07-04 06:00,5,2.7444,2.7444,2.7444,2.7444,5
HOV12,2012-07-04 08:00,5,2.748,2.748,2.748,2.748,1
HOV12,2012-07-04 09:30,5,2.7492,2.7499,2.7409,2.7409,16
HOV12,2012-07-04 10:30,5,2.7395,2.7395,2.7395,2.7395,1
HOV12,2012-07-04 23:00,5,2.7425,2.7425,2.7425,2.7425,7
HOV12,2012-07-05 00:00,5,2.7425,2.7425,2.7425,2.7425,3
HOV12,2012-07-05 03:00,5,2.7465,2.7545,2.7453,2.7545,6
HOV12,2012-07-05 04:00,5,2.7722,2.7725,2.7694,2.7698,9
HOV12,2012-07-05 04:30,5,2.7783,2.7876,2.7772,2.7772,3
HOV12,2012-07-05 05:00,5,2.7834,2.7834,2.7834,2.7834,2
HOV12,2012-07-05 05:30,5,2.7778,2.7794,2.7747,2.7776,32
HOV12,2012-07-05 06:00,5,2.7842,2.7885,2.7801,2.7885,72
HOV12,2012-07-05 06:30,5,2.7885,2.7885,2.7715,2.7715,2
HOV12,2012-07-05 07:00,5,2.7664,2.777,2.7664,2.7681,4
HOV12,2012-07-05 07:30,5,2.7645,2.7645,2.7625,2.7641,4
HOV12,2012-07-05 08:00,5,2.7649,2.7713,2.7647,2.7647,28
HOV12,2012-07-05 08:30,5,2.7618,2.7691,2.7598,2.7621,38
HOV12,2012-07-05 09:00,5,2.7518,2.7571,2.751,2.7564,10
HOV12,2012-07-05 09:30,5,2.7561,2.7742,2.7559,2.7742,73
HOV12,2012-07-05 10:00,5,2.7791,2.7874,2.7702,2.7702,44
HOV12,2012-07-05 10:30,5,2.7777,2.7777,2.7646,2.768,67
HOV12,2012-07-05 11:00,5,2.7673,2.7773,2.7671,2.7773,12
HOV12,2012-07-05 11:30,5,2.775,2.779,2.774,2.7785,27
HOV12,2012-07-05 12:00,5,2.7834,2.7834,2.7771,2.778,5
HOV12,2012-07-05 12:30,5,2.7776,2.7776,2.7706,2.7706,6
HOV12,2012-07-05 13:00,5,2.7683,2.7755,2.7679,2.7722,26
HOV12,2012-07-05 13:30,5,2.7669,2.7671,2.7652,2.7654,39
HOV12,2012-07-05 14:00,5,2.7652,2.7668,2.7652,2.7668,2
HOV12,2012-07-05 14:30,5,2.7654,2.7693,2.7654,2.7673,10
HOV12,2012-07-05 19:00,6,2.7604,2.7604,2.7604,2.7604,1
HOV12,2012-07-06 01:00,6,2.7577,2.7577,2.7577,2.7577,1
HOV12,2012-07-06 01:30,6,2.755,2.755,2.752,2.752,6
HOV12,2012-07-06 02:00,6,2.7479,2.7503,2.7479,2.7503,11
HOV12,2012-07-06 02:30,6,2.7454,2.7499,2.7454,2.7499,50
HOV12,2012-07-06 03:00,6,2.7559,2.7559,2.7525,2.7525,3
HOV12,2012-07-06 03:30,6,2.7528,2.7528,2.7463,2.7469,28
HOV12,2012-07-06 04:30,6,2.7357,2.7357,2.7279,2.732,29
HOV12,2012-07-06 05:00,6,2.7295,2.7343,2.7295,2.7343,8
HOV12,2012-07-06 06:00,6,2.7377,2.7377,2.7353,2.7353,11
HOV12,2012-07-06 06:30,6,2.7334,2.7343,2.7278,2.7342,38
HOV12,2012-07-06 07:00,6,2.7336,2.7361,2.7336,2.7361,2
HOV12,2012-07-06 07:30,6,2.7217,2.7281,2.7105,2.7154,107
HOV12,2012-07-06 08:00,6,2.7182,2.731,2.7162,2.7239,217
HOV12,2012-07-06 08:30,6,2.7276,2.7346,2.7233,2.7255,37
HOV12,2012-07-06 09:00,6,2.7267,2.7299,2.7234,2.7281,17
HOV12,2012-07-06 09:30,6,2.7306,2.7308,2.7271,2.7308,19
HOV12,2012-07-06 10:00,6,2.7289,2.7289,2.7182,2.7195,14
HOV12,2012-07-06 10:30,6,2.7163,2.7215,2.714,2.7155,9
HOV12,2012-07-06 11:00,6,2.7165,2.7187,2.7148,2.7157,15
HOV12,2012-07-06 11:30,6,2.7171,2.724,2.7149,2.7219,28
HOV12,2012-07-06 12:00,6,2.7229,2.7246,2.7186,2.7211,6
HOV12,2012-07-06 12:30,6,2.7198,2.7198,2.7137,2.7146,6
HOV12,2012-07-06 13:00,6,2.7128,2.723,2.7128,2.7131,21
HOV12,2012-07-06 13:30,6,2.712,2.712,2.712,2.712,2
HOV12,2012-07-06 14:00,6,2.7105,2.7126,2.709,2.7126,27
HOV12,2012-07-06 14:30,6,2.7133,2.7161,2.7133,2.714,3
HOV12,2012-07-09 03:00,9,2.724,2.7278,2.724,2.7278,6
HOV12,2012-07-09 03:30,9,2.7265,2.7265,2.7202,2.721,13
HOV12,2012-07-09 04:00,9,2.7185,2.7185,2.7185,2.7185,1
HOV12,2012-07-09 05:00,9,2.7293,2.7296,2.7293,2.7296,4
HOV12,2012-07-09 05:30,9,2.7294,2.7298,2.7294,2.7295,6
HOV12,2012-07-09 07:30,9,2.7272,2.7272,2.7248,2.7249,5
HOV12,2012-07-09 08:00,9,2.7251,2.7257,2.7081,2.7153,164
HOV12,2012-07-09 08:30,9,2.715,2.718,2.711,2.718,221
HOV12,2012-07-09 09:00,9,2.7191,2.7246,2.7191,2.72,5
HOV12,2012-07-09 09:30,9,2.7231,2.7334,2.7231,2.7291,65
HOV12,2012-07-09 10:00,9,2.7318,2.7356,2.7246,2.7356,24
HOV12,2012-07-09 10:30,9,2.7352,2.7352,2.7314,2.7352,46
HOV12,2012-07-09 11:00,9,2.7342,2.74,2.734,2.74,47
HOV12,2012-07-09 11:30,9,2.7409,2.7485,2.7394,2.7485,15
HOV12,2012-07-09 12:00,9,2.7487,2.7517,2.7487,2.7515,3
HOV12,2012-07-09 12:30,9,2.7538,2.7565,2.7516,2.7541,35
HOV12,2012-07-09 13:00,9,2.7555,2.7666,2.7473,2.7487,117
HOV12,2012-07-09 13:30,9,2.7478,2.7495,2.7416,2.7416,29
HOV12,2012-07-09 14:00,9,2.7392,2.7394,2.738,2.738,8
HOV12,2012-07-09 14:30,9,2.7426,2.7426,2.7396,2.7407,4
HOV12,2012-07-09 15:00,9,2.7418,2.7421,2.741,2.7414,32
HOV12,2012-07-09 19:30,10,2.7223,2.7223,2.7223,2.7223,1
HOV12,2012-07-09 20:00,10,2.7246,2.7246,2.7246,2.7246,1
HOV12,2012-07-09 22:00,10,2.7175,2.7175,2.7153,2.7153,2
HOV12,2012-07-10 01:30,10,2.7204,2.7217,2.7204,2.7217,4
HOV12,2012-07-10 02:00,10,2.7216,2.7216,2.7212,2.7212,3
HOV12,2012-07-10 03:00,10,2.7224,2.7224,2.7224,2.7224,1
HOV12,2012-07-10 04:00,10,2.7264,2.7264,2.7264,2.7264,2
HOV12,2012-07-10 04:30,10,2.7381,2.7381,2.7381,2.7381,3
HOV12,2012-07-10 05:30,10,2.7445,2.7445,2.7445,2.7445,2
HOV12,2012-07-10 06:00,10,2.7438,2.7439,2.7424,2.7432,8
HOV12,2012-07-10 06:30,10,2.7424,2.7424,2.7408,2.7408,21
HOV12,2012-07-10 07:00,10,2.7386,2.7389,2.7317,2.7317,65
HOV12,2012-07-10 07:30,10,2.7325,2.7413,2.7325,2.7413,2
HOV12,2012-07-10 08:00,10,2.7442,2.7447,2.7373,2.7447,17
HOV12,2012-07-10 08:30,10,2.7415,2.7415,2.7385,2.739,32
HOV12,2012-07-10 09:00,10,2.735,2.7357,2.73,2.732,57
HOV12,2012-07-10 09:30,10,2.7298,2.738,2.7247,2.738,18
HOV12,2012-07-10 10:00,10,2.7305,2.7403,2.7303,2.7389,28
HOV12,2012-07-10 10:30,10,2.7393,2.7398,2.7344,2.7376,23
HOV12,2012-07-10 11:00,10,2.738,2.7395,2.7336,2.7377,85
HOV12,2012-07-10 11:30,10,2.7381,2.7381,2.7381,2.7381,1
HOV12,2012-07-10 12:00,10,2.742,2.7448,2.7374,2.7413,29
HOV12,2012-07-10 12:30,10,2.7378,2.7406,2.737,2.7378,12
HOV12,2012-07-10 13:00,10,2.7328,2.7328,2.7132,2.7194,157
HOV12,2012-07-10 13:30,10,2.7191,2.7191,2.716,2.7175,18
HOV12,2012-07-10 14:00,10,2.7186,2.7212,2.7176,2.719,19
HOV12,2012-07-10 14:30,10,2.7219,2.724,2.7219,2.724,19
HOV12,2012-07-10 15:00,10,2.7221,2.7232,2.7212,2.7212,34
HOV12,2012-07-10 15:30,10,2.7231,2.7231,2.7216,2.7216,19
HOV12,2012-07-10 19:00,11,2.7206,2.7206,2.7206,2.7206,1
HOV12,2012-07-11 03:00,11,2.7384,2.7384,2.7384,2.7384,2
HOV12,2012-07-11 04:00,11,2.7393,2.7398,2.7393,2.7398,2
HOV12,2012-07-11 04:30,11,2.7421,2.7424,2.741,2.741,3
HOV12,2012-07-11 05:30,11,2.7428,2.7428,2.7428,2.7428,1
HOV12,2012-07-11 06:30,11,2.7452,2.749,2.7381,2.7381,52
HOV12,2012-07-11 07:00,11,2.7381,2.7401,2.7363,2.7376,22
HOV12,2012-07-11 07:30,11,2.7376,2.7436,2.7376,2.7436,28
HOV12,2012-07-11 08:00,11,2.7449,2.7457,2.741,2.7429,76
HOV12,2012-07-11 08:30,11,2.7425,2.749,2.7418,2.7469,46
HOV12,2012-07-11 09:00,11,2.7479,2.7595,2.7479,2.7563,62
HOV12,2012-07-11 09:30,11,2.7553,2.7588,2.7324,2.7347,107
HOV12,2012-07-11 10:00,11,2.732,2.7409,2.7312,2.7404,52
HOV12,2012-07-11 10:30,11,2.7407,2.7439,2.7392,2.7407,63
HOV12,2012-07-11 11:00,11,2.7497,2.7608,2.7495,2.7593,86
HOV12,2012-07-11 11:30,11,2.7581,2.7642,2.7568,2.7573,22
HOV12,2012-07-11 12:00,11,2.753,2.757,2.7524,2.757,15
HOV12,2012-07-11 12:30,11,2.7586,2.7586,2.7512,2.754,56
HOV12,2012-07-11 13:00,11,2.7513,2.7668,2.7415,2.765,57
HOV12,2012-07-11 13:30,11,2.7622,2.7652,2.7607,2.7649,10
HOV12,2012-07-11 14:00,11,2.7676,2.7676,2.7596,2.7599,61
HOV12,2012-07-11 14:30,11,2.7632,2.7708,2.7632,2.7686,4
HOV12,2012-07-11 21:30,12,2.7568,2.7568,2.7568,2.7568,1
HOV12,2012-07-11 22:00,12,2.7549,2.7563,2.7546,2.7547,12
HOV12,2012-07-11 22:30,12,2.7546,2.7559,2.7546,2.7558,3
HOV12,2012-07-11 23:00,12,2.7487,2.7525,2.7486,2.7525,3
HOV12,2012-07-12 01:30,12,2.7463,2.7463,2.7442,2.7442,3
HOV12,2012-07-12 02:30,12,2.7318,2.7318,2.7304,2.7304,10
HOV12,2012-07-12 03:30,12,2.7286,2.7286,2.7286,2.7286,1
HOV12,2012-07-12 04:30,12,2.7314,2.732,2.7314,2.732,2
HOV12,2012-07-12 05:00,12,2.7253,2.7253,2.7175,2.7175,5
HOV12,2012-07-12 05:30,12,2.7112,2.7159,2.7112,2.7124,26
HOV12,2012-07-12 06:30,12,2.72,2.7212,2.7156,2.7189,22
HOV12,2012-07-12 07:00,12,2.718,2.721,2.7175,2.721,12
HOV12,2012-07-12 07:30,12,2.7243,2.7333,2.7242,2.7328,20
HOV12,2012-07-12 08:00,12,2.7335,2.7385,2.7286,2.7292,118
HOV12,2012-07-12 08:30,12,2.7292,2.7333,2.7257,2.7319,51
HOV12,2012-07-12 09:00,12,2.7329,2.7337,2.7264,2.7289,28
HOV12,2012-07-12 09:30,12,2.7278,2.7327,2.7229,2.7322,63
HOV12,2012-07-12 10:00,12,2.7331,2.7398,2.7324,2.7344,98
HOV12,2012-07-12 10:30,12,2.7381,2.7506,2.7356,2.743,124
HOV12,2012-07-12 11:00,12,2.7473,2.7487,2.7438,2.7465,52
HOV12,2012-07-12 11:30,12,2.747,2.7478,2.7443,2.7469,37
HOV12,2012-07-12 12:00,12,2.7442,2.7563,2.7417,2.7539,22
HOV12,2012-07-12 12:30,12,2.754,2.7784,2.754,2.7666,134
HOV12,2012-07-12 13:00,12,2.766,2.7776,2.762,2.7725,95
HOV12,2012-07-12 13:30,12,2.7684,2.7715,2.7675,2.7675,17
HOV12,2012-07-12 14:00,12,2.7666,2.7696,2.7643,2.7693,38
HOV12,2012-07-12 14:30,12,2.7693,2.7701,2.7693,2.77,17
HOV12,2012-07-12 15:00,12,2.7685,2.7685,2.7664,2.7664,4
HOV12,2012-07-12 15:30,12,2.7663,2.7663,2.7662,2.7662,2
HOV12,2012-07-12 19:00,13,2.7675,2.768,2.7675,2.768,2
HOV12,2012-07-12 21:00,13,2.7731,2.774,2.7731,2.774,16
HOV12,2012-07-13 01:00,13,2.7759,2.7759,2.7759,2.7759,1
HOV12,2012-07-13 04:30,13,2.7899,2.7914,2.7857,2.7914,13
HOV12,2012-07-13 05:00,13,2.7948,2.795,2.7948,2.795,5
HOV12,2012-07-13 05:30,13,2.789,2.796,2.789,2.7958,37
HOV12,2012-07-13 06:00,13,2.7967,2.7967,2.788,2.788,12
HOV12,2012-07-13 07:00,13,2.7852,2.7872,2.7807,2.7826,32
HOV12,2012-07-13 07:30,13,2.7836,2.7908,2.7824,2.7834,120
HOV12,2012-07-13 08:00,13,2.7811,2.7831,2.7733,2.7749,101
HOV12,2012-07-13 08:30,13,2.7738,2.7901,2.7738,2.787,113
HOV12,2012-07-13 09:00,13,2.7934,2.7943,2.789,2.7929,157
HOV12,2012-07-13 09:30,13,2.793,2.8001,2.7895,2.792,193
HOV12,2012-07-13 10:00,13,2.7914,2.7951,2.7885,2.7899,72
HOV12,2012-07-13 10:30,13,2.7939,2.7951,2.7896,2.7896,22
HOV12,2012-07-13 11:00,13,2.7899,2.7991,2.7899,2.7991,59
HOV12,2012-07-13 11:30,13,2.7985,2.8033,2.7976,2.8014,116
HOV12,2012-07-13 12:00,13,2.8024,2.8107,2.8012,2.8053,208
HOV12,2012-07-13 12:30,13,2.8035,2.8049,2.7972,2.8047,110
HOV12,2012-07-13 13:00,13,2.8016,2.803,2.7918,2.7932,98
HOV12,2012-07-13 13:30,13,2.7936,2.7966,2.7936,2.7966,5
HOV12,2012-07-13 14:00,13,2.8001,2.8028,2.7989,2.8016,17
HOV12,2012-07-13 15:00,13,2.7968,2.7968,2.7968,2.7968,1
HOV12,2012-07-13 15:30,13,2.7984,2.7984,2.7984,2.7984,1
HOV12,2012-07-15 17:00,16,2.793,2.802,2.7929,2.802,3
HOV12,2012-07-15 21:00,16,2.7839,2.7839,2.7839,2.7839,1
HOV12,2012-07-15 21:30,16,2.7839,2.7841,2.7839,2.7841,3
HOV12,2012-07-15 22:00,16,2.7842,2.7871,2.7842,2.7871,7
HOV12,2012-07-15 22:30,16,2.7932,2.7932,2.7932,2.7932,1
HOV12,2012-07-16 00:00,16,2.7969,2.7969,2.7969,2.7969,1
HOV12,2012-07-16 01:00,16,2.7946,2.7946,2.7946,2.7946,1
HOV12,2012-07-16 02:00,16,2.7962,2.7964,2.7962,2.7964,3
HOV12,2012-07-16 03:00,16,2.791,2.7911,2.7866,2.7868,9
HOV12,2012-07-16 03:30,16,2.795,2.7982,2.7913,2.7941,54
HOV12,2012-07-16 04:00,16,2.7932,2.7985,2.7931,2.7935,28
HOV12,2012-07-16 05:00,16,2.7907,2.7907,2.79,2.79,13
HOV12,2012-07-16 05:30,16,2.7876,2.7876,2.7876,2.7876,3
HOV12,2012-07-16 07:00,16,2.7935,2.7939,2.7934,2.7934,5
HOV12,2012-07-16 07:30,16,2.7893,2.7944,2.7893,2.7925,12
HOV12,2012-07-16 08:00,16,2.7938,2.8164,2.7938,2.8161,117
HOV12,2012-07-16 08:30,16,2.8147,2.8147,2.8048,2.8048,98
HOV12,2012-07-16 09:00,16,2.8049,2.8109,2.8026,2.8109,66
HOV12,2012-07-16 09:30,16,2.8105,2.8192,2.8104,2.8155,205
HOV12,2012-07-16 10:00,16,2.8131,2.8253,2.8121,2.824,107
HOV12,2012-07-16 10:30,16,2.8238,2.8266,2.8153,2.822,37
HOV12,2012-07-16 11:00,16,2.8218,2.8229,2.818,2.8225,22
HOV12,2012-07-16 11:30,16,2.8247,2.8263,2.8193,2.8202,135
HOV12,2012-07-16 12:00,16,2.8201,2.8229,2.8162,2.8229,101
HOV12,2012-07-16 12:30,16,2.825,2.8261,2.8196,2.8256,43
HOV12,2012-07-16 13:00,16,2.8279,2.836,2.8279,2.8339,208
HOV12,2012-07-16 13:30,16,2.833,2.8353,2.8329,2.835,25
HOV12,2012-07-16 14:00,16,2.8376,2.8391,2.8356,2.8391,32
HOV12,2012-07-16 15:00,16,2.8369,2.8369,2.8369,2.8369,1
HOV12,2012-07-16 15:30,16,2.8365,2.8365,2.8316,2.8316,6
HOV12,2012-07-16 16:00,16,2.8346,2.8346,2.8346,2.8346,1
HOV12,2012-07-16 21:00,17,2.8388,2.8388,2.8388,2.8388,1
HOV12,2012-07-17 02:30,17,2.8365,2.8365,2.8344,2.8344,15
HOV12,2012-07-17 03:00,17,2.8381,2.839,2.8337,2.839,49
HOV12,2012-07-17 03:30,17,2.839,2.8422,2.8376,2.8398,40
HOV12,2012-07-17 04:00,17,2.839,2.8486,2.839,2.8471,60
HOV12,2012-07-17 04:30,17,2.8467,2.8467,2.8454,2.8462,29
HOV12,2012-07-17 05:00,17,2.8475,2.8511,2.8467,2.8511,16
HOV12,2012-07-17 05:30,17,2.8539,2.8552,2.8504,2.8504,55
HOV12,2012-07-17 06:00,17,2.8489,2.8525,2.8489,2.8525,21
HOV12,2012-07-17 06:30,17,2.8525,2.8525,2.8525,2.8525,11
HOV12,2012-07-17 07:00,17,2.859,2.8592,2.8515,2.8535,30
HOV12,2012-07-17 07:30,17,2.8525,2.859,2.8521,2.8572,20
HOV12,2012-07-17 08:00,17,2.8578,2.8596,2.8537,2.8541,95
HOV12,2012-07-17 08:30,17,2.8548,2.8572,2.8474,2.8542,105
HOV12,2012-07-17 09:00,17,2.8489,2.8505,2.8412,2.844,122
HOV12,2012-07-17 09:30,17,2.8407,2.8407,2.825,2.8354,99
HOV12,2012-07-17 10:00,17,2.8323,2.8427,2.8323,2.8364,90
HOV12,2012-07-17 10:30,17,2.8368,2.8424,2.8325,2.8412,51
HOV12,2012-07-17 11:00,17,2.8443,2.8499,2.8381,2.8454,79
HOV12,2012-07-17 11:30,17,2.8465,2.8561,2.8465,2.8476,73
HOV12,2012-07-17 12:00,17,2.8432,2.854,2.8432,2.8536,84
HOV12,2012-07-17 12:30,17,2.856,2.8576,2.8487,2.8504,65
HOV12,2012-07-17 13:00,17,2.849,2.8525,2.8472,2.8477,187
HOV12,2012-07-17 13:30,17,2.8453,2.8455,2.8436,2.8455,6
HOV12,2012-07-17 14:00,17,2.8481,2.8481,2.8415,2.843,49
HOV12,2012-07-17 14:30,17,2.8462,2.8462,2.8447,2.8447,9
HOV12,2012-07-17 15:00,17,2.8447,2.8447,2.843,2.843,26
HOV12,2012-07-17 15:30,17,2.8416,2.8416,2.8413,2.8413,3
HOV12,2012-07-17 22:30,18,2.8351,2.8352,2.8351,2.8352,3
HOV12,2012-07-17 23:00,18,2.8354,2.8354,2.8347,2.8351,6
HOV12,2012-07-18 00:00,18,2.8373,2.8373,2.8352,2.837,13
HOV12,2012-07-18 00:30,18,2.837,2.837,2.8368,2.8368,12
HOV12,2012-07-18 01:00,18,2.8374,2.8374,2.8374,2.8374,3
HOV12,2012-07-18 01:30,18,2.8438,2.8439,2.8438,2.8439,9
HOV12,2012-07-18 02:00,18,2.846,2.846,2.8411,2.8411,12
HOV12,2012-07-18 03:00,18,2.8431,2.8431,2.8431,2.8431,1
HOV12,2012-07-18 04:00,18,2.8422,2.8422,2.841,2.841,5
HOV12,2012-07-18 04:30,18,2.8406,2.8414,2.8378,2.8383,5
HOV12,2012-07-18 05:00,18,2.841,2.841,2.8389,2.8389,13
HOV12,2012-07-18 06:00,18,2.8437,2.8437,2.8437,2.8437,3
HOV12,2012-07-18 06:30,18,2.8444,2.8466,2.8434,2.846,18
HOV12,2012-07-18 07:00,18,2.8455,2.8455,2.8407,2.8421,13
HOV12,2012-07-18 07:30,18,2.8441,2.8466,2.8424,2.8443,29
HOV12,2012-07-18 08:00,18,2.8445,2.8554,2.8434,2.8536,227
HOV12,2012-07-18 08:30,18,2.8536,2.8608,2.8523,2.8591,190
HOV12,2012-07-18 09:00,18,2.8563,2.8627,2.8542,2.859,234
HOV12,2012-07-18 09:30,18,2.8627,2.8787,2.8562,2.874,210
HOV12,2012-07-18 10:00,18,2.8753,2.8766,2.8659,2.8695,152
HOV12,2012-07-18 10:30,18,2.8695,2.8754,2.8605,2.8632,132
HOV12,2012-07-18 11:00,18,2.8656,2.8725,2.8656,2.8725,120
HOV12,2012-07-18 11:30,18,2.8735,2.879,2.8718,2.8759,150
HOV12,2012-07-18 12:00,18,2.8731,2.8829,2.8706,2.8791,147
HOV12,2012-07-18 12:30,18,2.8781,2.8815,2.8739,2.8755,169
HOV12,2012-07-18 13:00,18,2.878,2.8832,2.8767,2.8828,289
HOV12,2012-07-18 13:30,18,2.8827,2.8827,2.8799,2.8808,45
HOV12,2012-07-18 14:00,18,2.8808,2.8848,2.8791,2.884,91
HOV12,2012-07-18 14:30,18,2.8854,2.8859,2.885,2.885,13
HOV12,2012-07-18 15:00,18,2.8845,2.8845,2.8837,2.8837,9
HOV12,2012-07-18 16:00,18,2.8876,2.8876,2.8876,2.8876,1
HOV12,2012-07-18 17:30,19,2.8898,2.8898,2.8898,2.8898,3
HOV12,2012-07-18 22:30,19,2.8965,2.8965,2.8965,2.8965,2
HOV12,2012-07-18 23:30,19,2.8985,2.8985,2.8985,2.8985,7
HOV12,2012-07-19 00:30,19,2.8979,2.8979,2.8978,2.8978,2
HOV12,2012-07-19 01:30,19,2.9015,2.9015,2.9015,2.9015,1
HOV12,2012-07-19 02:00,19,2.9087,2.9087,2.9087,2.9087,3
HOV12,2012-07-19 02:30,19,2.9041,2.9047,2.9021,2.903,9
HOV12,2012-07-19 03:30,19,2.9007,2.9007,2.8995,2.8995,4
HOV12,2012-07-19 04:00,19,2.8995,2.8995,2.8995,2.8995,1
HOV12,2012-07-19 05:00,19,2.9052,2.9061,2.9052,2.9061,4
HOV12,2012-07-19 05:30,19,2.9102,2.9102,2.9102,2.9102,1
HOV12,2012-07-19 06:00,19,2.9166,2.917,2.9164,2.9164,5
HOV12,2012-07-19 06:30,19,2.9221,2.9299,2.9221,2.9297,13
HOV12,2012-07-19 07:00,19,2.9219,2.9246,2.921,2.9238,58
HOV12,2012-07-19 07:30,19,2.9239,2.9239,2.9101,2.9112,29
HOV12,2012-07-19 08:00,19,2.9109,2.9226,2.9101,2.9176,113
HOV12,2012-07-19 08:30,19,2.9141,2.9238,2.9141,2.9238,73
HOV12,2012-07-19 09:00,19,2.9223,2.9226,2.9146,2.9203,98
HOV12,2012-07-19 09:30,19,2.9221,2.9281,2.9193,2.9243,53
HOV12,2012-07-19 10:00,19,2.9265,2.9325,2.9229,2.9325,72
HOV12,2012-07-19 10:30,19,2.9317,2.944,2.9297,2.944,167
HOV12,2012-07-19 11:00,19,2.9432,2.951,2.9395,2.9467,183
HOV12,2012-07-19 11:30,19,2.9475,2.9475,2.9381,2.9416,135
HOV12,2012-07-19 12:00,19,2.9421,2.9491,2.9414,2.9423,105
HOV12,2012-07-19 12:30,19,2.9418,2.9432,2.9344,2.9362,187
HOV12,2012-07-19 13:00,19,2.9359,2.9528,2.9359,2.9528,264
HOV12,2012-07-19 13:30,19,2.9526,2.9526,2.9486,2.9486,25
HOV12,2012-07-19 14:00,19,2.9478,2.9481,2.9432,2.9469,51
HOV12,2012-07-19 14:30,19,2.9468,2.9468,2.946,2.9465,4
HOV12,2012-07-19 15:00,19,2.9457,2.9457,2.9448,2.9448,2
HOV12,2012-07-19 15:30,19,2.9441,2.9441,2.9441,2.9441,1
HOV12,2012-07-19 19:00,20,2.9424,2.9424,2.9423,2.9423,7
HOV12,2012-07-19 20:30,20,2.9416,2.943,2.9416,2.943,3
HOV12,2012-07-20 00:00,20,2.9412,2.9412,2.9412,2.9412,1
HOV12,2012-07-20 01:30,20,2.9393,2.9397,2.9393,2.9397,4
HOV12,2012-07-20 02:30,20,2.935,2.935,2.935,2.935,1
HOV12,2012-07-20 03:00,20,2.9324,2.9324,2.926,2.926,16
HOV12,2012-07-20 03:30,20,2.9261,2.9284,2.9237,2.9284,27
HOV12,2012-07-20 04:00,20,2.9277,2.9286,2.922,2.9241,16
HOV12,2012-07-20 04:30,20,2.9245,2.9274,2.9236,2.9247,14
HOV12,2012-07-20 05:00,20,2.9197,2.9241,2.9197,2.9241,6
HOV12,2012-07-20 05:30,20,2.9262,2.928,2.9262,2.928,3
HOV12,2012-07-20 06:30,20,2.928,2.928,2.9208,2.921,13
HOV12,2012-07-20 07:00,20,2.9189,2.9194,2.9136,2.9136,8
HOV12,2012-07-20 07:30,20,2.9091,2.9194,2.9064,2.9186,34
HOV12,2012-07-20 08:00,20,2.921,2.9277,2.921,2.9225,225
HOV12,2012-07-20 08:30,20,2.9218,2.926,2.917,2.9235,129
HOV12,2012-07-20 09:00,20,2.9229,2.9307,2.9186,2.9306,116
HOV12,2012-07-20 09:30,20,2.9305,2.9305,2.9207,2.9267,108
HOV12,2012-07-20 10:00,20,2.9282,2.9296,2.9217,2.9224,224
HOV12,2012-07-20 10:30,20,2.9229,2.9233,2.9143,2.9143,122
HOV12,2012-07-20 11:00,20,2.9151,2.9151,2.91,2.9106,83
HOV12,2012-07-20 11:30,20,2.91,2.9195,2.9097,2.9186,122
HOV12,2012-07-20 12:00,20,2.9175,2.9204,2.9112,2.9159,158
HOV12,2012-07-20 12:30,20,2.9146,2.927,2.9134,2.9209,125
HOV12,2012-07-20 13:00,20,2.9192,2.9291,2.9185,2.9284,99
HOV12,2012-07-20 13:30,20,2.9285,2.9285,2.927,2.9273,69
HOV12,2012-07-20 14:00,20,2.9282,2.9289,2.9249,2.9289,17
HOV12,2012-07-20 14:30,20,2.9263,2.9266,2.9248,2.9249,22
HOV12,2012-07-20 15:00,20,2.9262,2.9262,2.9262,2.9262,1
HOV12,2012-07-20 15:30,20,2.9285,2.9292,2.9273,2.9273,7
HOV12,2012-07-22 17:00,23,2.9281,2.9281,2.9281,2.9281,1
HOV12,2012-07-22 21:30,23,2.9062,2.9063,2.9058,2.9059,10
HOV12,2012-07-22 22:00,23,2.9034,2.9034,2.902,2.902,3
HOV12,2012-07-22 22:30,23,2.9035,2.9035,2.9035,2.9035,2
HOV12,2012-07-23 01:00,23,2.8905,2.8905,2.8831,2.8831,10
HOV12,2012-07-23 01:30,23,2.8812,2.8863,2.8812,2.8863,2
HOV12,2012-07-23 02:00,23,2.8819,2.8819,2.8819,2.8819,1
HOV12,2012-07-23 02:30,23,2.8725,2.8725,2.8725,2.8725,3
HOV12,2012-07-23 03:00,23,2.8644,2.8644,2.8428,2.8428,21
HOV12,2012-07-23 03:30,23,2.8444,2.8479,2.8429,2.8479,4
HOV12,2012-07-23 04:00,23,2.8476,2.8519,2.8476,2.8519,9
HOV12,2012-07-23 06:30,23,2.858,2.858,2.8524,2.853,9
HOV12,2012-07-23 07:00,23,2.8519,2.8519,2.8402,2.8433,37
HOV12,2012-07-23 07:30,23,2.8424,2.8424,2.8314,2.84,111
HOV12,2012-07-23 08:00,23,2.8399,2.8437,2.8364,2.8431,187
HOV12,2012-07-23 08:30,23,2.8398,2.8427,2.8328,2.8427,62
HOV12,2012-07-23 09:00,23,2.8411,2.8486,2.841,2.8473,145
HOV12,2012-07-23 09:30,23,2.8476,2.8565,2.8476,2.8523,180
HOV12,2012-07-23 10:00,23,2.8528,2.8585,2.8444,2.8467,144
HOV12,2012-07-23 10:30,23,2.8445,2.8507,2.8443,2.8487,72
HOV12,2012-07-23 11:00,23,2.8493,2.8524,2.844,2.85,161
HOV12,2012-07-23 11:30,23,2.8485,2.8653,2.8482,2.8645,204
HOV12,2012-07-23 12:00,23,2.8599,2.8665,2.8548,2.8661,24
HOV12,2012-07-23 12:30,23,2.8657,2.8684,2.8525,2.8543,112
HOV12,2012-07-23 13:00,23,2.8549,2.8574,2.8258,2.8258,242
HOV12,2012-07-23 13:30,23,2.8277,2.8299,2.8252,2.8252,87
HOV12,2012-07-23 14:00,23,2.8253,2.8367,2.8251,2.8367,48
HOV12,2012-07-23 14:30,23,2.8407,2.8411,2.8407,2.8411,2
HOV12,2012-07-23 15:00,23,2.8374,2.8374,2.833,2.833,5
HOV12,2012-07-23 17:30,24,2.8285,2.8285,2.8285,2.8285,2
HOV12,2012-07-23 18:00,24,2.8286,2.8286,2.828,2.828,8
HOV12,2012-07-23 19:00,24,2.8299,2.8299,2.8299,2.8299,1
HOV12,2012-07-23 21:00,24,2.8299,2.8299,2.8299,2.8299,6
HOV12,2012-07-23 21:30,24,2.8299,2.8299,2.8299,2.8299,7
HOV12,2012-07-24 00:30,24,2.8476,2.8533,2.8476,2.8533,2
HOV12,2012-07-24 01:30,24,2.8406,2.8406,2.8406,2.8406,1
HOV12,2012-07-24 02:00,24,2.8402,2.8402,2.8402,2.8402,2
HOV12,2012-07-24 02:30,24,2.8272,2.8272,2.8272,2.8272,1
HOV12,2012-07-24 03:30,24,2.8374,2.8374,2.8374,2.8374,2
HOV12,2012-07-24 04:30,24,2.8355,2.8362,2.8355,2.8362,4
HOV12,2012-07-24 05:00,24,2.8293,2.8293,2.8242,2.8256,9
HOV12,2012-07-24 05:30,24,2.8251,2.8251,2.8191,2.8191,4
HOV12,2012-07-24 06:00,24,2.8169,2.8185,2.8169,2.8185,5
HOV12,2012-07-24 06:30,24,2.8166,2.8179,2.8139,2.8141,34
HOV12,2012-07-24 07:00,24,2.8173,2.8189,2.8166,2.8189,10
HOV12,2012-07-24 07:30,24,2.8108,2.8119,2.8069,2.8103,28
HOV12,2012-07-24 08:00,24,2.8109,2.835,2.8102,2.8336,256
HOV12,2012-07-24 08:30,24,2.8348,2.8384,2.829,2.8301,130
HOV12,2012-07-24 09:00,24,2.8307,2.832,2.819,2.8253,50
HOV12,2012-07-24 09:30,24,2.8282,2.8318,2.8245,2.8268,61
HOV12,2012-07-24 10:00,24,2.8232,2.8298,2.8157,2.8266,75
HOV12,2012-07-24 10:30,24,2.8271,2.8328,2.8199,2.8313,137
HOV12,2012-07-24 11:00,24,2.8313,2.8316,2.8163,2.8202,109
HOV12,2012-07-24 11:30,24,2.8207,2.8251,2.8177,2.819,63
HOV12,2012-07-24 12:00,24,2.8195,2.8281,2.8195,2.82,65
HOV12,2012-07-24 12:30,24,2.8191,2.8296,2.8184,2.8291,67
HOV12,2012-07-24 13:00,24,2.8295,2.8385,2.8267,2.8333,200
HOV12,2012-07-24 13:30,24,2.8315,2.8358,2.8308,2.8349,18
HOV12,2012-07-24 14:00,24,2.8362,2.8367,2.8343,2.8343,16
HOV12,2012-07-24 14:30,24,2.8349,2.8349,2.8349,2.8349,2
HOV12,2012-07-24 15:00,24,2.8358,2.8358,2.8358,2.8358,1
HOV12,2012-07-24 15:30,24,2.8264,2.8268,2.8228,2.8254,22
HOV12,2012-07-24 16:00,24,2.8251,2.8251,2.821,2.821,3
HOV12,2012-07-24 17:30,25,2.822,2.822,2.822,2.822,8
HOV12,2012-07-24 18:00,25,2.8224,2.8267,2.8224,2.8253,7
HOV12,2012-07-24 19:00,25,2.8196,2.8196,2.8196,2.8196,3
HOV12,2012-07-24 19:30,25,2.8197,2.8197,2.8197,2.8197,1
HOV12,2012-07-24 21:00,25,2.83,2.83,2.83,2.83,2
HOV12,2012-07-25 01:30,25,2.8207,2.8208,2.8178,2.818,20
HOV12,2012-07-25 02:00,25,2.8243,2.8272,2.8216,2.8272,28
HOV12,2012-07-25 02:30,25,2.8209,2.8219,2.8209,2.821,11
HOV12,2012-07-25 03:00,25,2.8264,2.836,2.8264,2.836,11
HOV12,2012-07-25 03:30,25,2.8285,2.8301,2.8285,2.8301,3
HOV12,2012-07-25 04:30,25,2.8312,2.8343,2.8312,2.8343,3
HOV12,2012-07-25 05:00,25,2.8316,2.8316,2.8276,2.8285,11
HOV12,2012-07-25 05:30,25,2.8283,2.8325,2.8283,2.83,55
HOV12,2012-07-25 06:00,25,2.8276,2.8307,2.8276,2.8294,3
HOV12,2012-07-25 06:30,25,2.8318,2.8318,2.8305,2.8307,5
HOV12,2012-07-25 07:00,25,2.8286,2.8325,2.8281,2.8316,10
HOV12,2012-07-25 07:30,25,2.8312,2.8403,2.8312,2.8348,50
HOV12,2012-07-25 08:00,25,2.8363,2.8391,2.8314,2.8314,41
HOV12,2012-07-25 08:30,25,2.8319,2.832,2.8257,2.8298,48
HOV12,2012-07-25 09:00,25,2.8267,2.8296,2.8241,2.8274,112
HOV12,2012-07-25 09:30,25,2.8265,2.8265,2.8018,2.8029,185
HOV12,2012-07-25 10:00,25,2.8013,2.8141,2.7997,2.8141,63
HOV12,2012-07-25 10:30,25,2.8134,2.8192,2.8089,2.8116,58
HOV12,2012-07-25 11:00,25,2.8147,2.8171,2.8103,2.8103,87
HOV12,2012-07-25 11:30,25,2.8105,2.8231,2.8104,2.82,120
HOV12,2012-07-25 12:00,25,2.824,2.8311,2.824,2.8247,14
HOV12,2012-07-25 12:30,25,2.8233,2.8328,2.8233,2.829,38
HOV12,2012-07-25 13:00,25,2.8304,2.8548,2.8287,2.8542,127
HOV12,2012-07-25 13:30,25,2.8541,2.8616,2.8532,2.8586,27
HOV12,2012-07-25 14:00,25,2.8564,2.8565,2.8492,2.8492,37
HOV12,2012-07-25 14:30,25,2.8497,2.8536,2.8495,2.8536,5
HOV12,2012-07-25 15:00,25,2.8533,2.8565,2.8533,2.8541,7
HOV12,2012-07-25 15:30,25,2.8531,2.8531,2.8531,2.8531,1
HOV12,2012-07-25 18:00,26,2.8561,2.8566,2.8561,2.8566,2
HOV12,2012-07-25 20:00,26,2.8544,2.8544,2.8544,2.8544,1
HOV12,2012-07-25 20:30,26,2.8479,2.8479,2.8479,2.8479,1
HOV12,2012-07-25 21:30,26,2.8514,2.8514,2.8514,2.8514,1
HOV12,2012-07-26 02:30,26,2.8411,2.8467,2.8411,2.8462,18
HOV12,2012-07-26 03:00,26,2.8446,2.846,2.8371,2.8373,74
HOV12,2012-07-26 03:30,26,2.8367,2.8388,2.8367,2.8388,4
HOV12,2012-07-26 04:30,26,2.8396,2.8396,2.8396,2.8396,2
HOV12,2012-07-26 05:30,26,2.8543,2.8632,2.8543,2.8632,2
HOV12,2012-07-26 06:00,26,2.864,2.88,2.864,2.8744,34
HOV12,2012-07-26 06:30,26,2.8777,2.8777,2.8764,2.8764,15
HOV12,2012-07-26 07:00,26,2.876,2.8803,2.8713,2.8803,144
HOV12,2012-07-26 07:30,26,2.8806,2.8967,2.8806,2.8916,150
HOV12,2012-07-26 08:00,26,2.8934,2.8939,2.8827,2.8917,88
HOV12,2012-07-26 08:30,26,2.8916,2.8958,2.8879,2.8943,45
HOV12,2012-07-26 09:00,26,2.8895,2.898,2.8895,2.8911,87
HOV12,2012-07-26 09:30,26,2.886,2.886,2.8786,2.8808,80
HOV12,2012-07-26 10:00,26,2.877,2.877,2.87,2.8743,87
HOV12,2012-07-26 10:30,26,2.8741,2.875,2.8734,2.8739,6
HOV12,2012-07-26 11:00,26,2.8729,2.8729,2.8677,2.8698,13
HOV12,2012-07-26 11:30,26,2.87,2.8737,2.8674,2.8682,78
HOV12,2012-07-26 12:00,26,2.869,2.8769,2.869,2.8756,125
HOV12,2012-07-26 12:30,26,2.8776,2.8783,2.8698,2.8699,57
HOV12,2012-07-26 13:00,26,2.8679,2.8788,2.8659,2.8729,133
HOV12,2012-07-26 13:30,26,2.8729,2.8752,2.8729,2.8752,6
HOV12,2012-07-26 14:00,26,2.8754,2.8762,2.8741,2.8762,29
HOV12,2012-07-26 15:00,26,2.875,2.875,2.8747,2.8747,5
HOV12,2012-07-26 15:30,26,2.8748,2.8748,2.8748,2.8748,1
HOV12,2012-07-26 16:00,26,2.8782,2.8782,2.878,2.878,5
HOV12,2012-07-26 17:30,27,2.8749,2.8749,2.8749,2.8749,2
HOV12,2012-07-26 20:30,27,2.8755,2.8755,2.8755,2.8755,3
HOV12,2012-07-27 00:30,27,2.883,2.883,2.8817,2.8822,9
HOV12,2012-07-27 03:30,27,2.8768,2.8768,2.8768,2.8768,1
HOV12,2012-07-27 04:00,27,2.8764,2.8779,2.8764,2.8779,4
HOV12,2012-07-27 06:00,27,2.8801,2.8801,2.8801,2.8801,1
HOV12,2012-07-27 06:30,27,2.8747,2.8747,2.8747,2.8747,1
HOV12,2012-07-27 07:00,27,2.8796,2.8838,2.8796,2.8832,6
HOV12,2012-07-27 07:30,27,2.8837,2.8853,2.8736,2.8827,45
HOV12,2012-07-27 08:00,27,2.8824,2.8869,2.8789,2.8794,144
HOV12,2012-07-27 08:30,27,2.8798,2.8834,2.8768,2.8813,38
HOV12,2012-07-27 09:00,27,2.8827,2.8946,2.8823,2.89,74
HOV12,2012-07-27 09:30,27,2.8906,2.896,2.889,2.894,79
HOV12,2012-07-27 10:00,27,2.8949,2.8949,2.8877,2.8891,55
HOV12,2012-07-27 10:30,27,2.8879,2.89,2.8838,2.8872,127
HOV12,2012-07-27 11:00,27,2.8848,2.889,2.884,2.8878,77
HOV12,2012-07-27 11:30,27,2.8878,2.8899,2.8834,2.8899,120
HOV12,2012-07-27 12:00,27,2.8905,2.8923,2.8852,2.8897,57
HOV12,2012-07-27 12:30,27,2.8904,2.8941,2.8858,2.888,238
HOV12,2012-07-27 13:00,27,2.886,2.8969,2.8802,2.8969,279
HOV12,2012-07-27 13:30,27,2.8963,2.8978,2.8938,2.8952,141
HOV12,2012-07-27 14:00,27,2.8952,2.9,2.8933,2.8983,49
HOV12,2012-07-27 16:00,27,2.8969,2.8969,2.8969,2.8969,1
HOV12,2012-07-29 17:00,30,2.8975,2.8983,2.8886,2.8886,4
HOV12,2012-07-29 17:30,30,2.8893,2.8893,2.8893,2.8893,1
HOV12,2012-07-29 20:00,30,2.8905,2.8905,2.8905,2.8905,1
HOV12,2012-07-29 20:30,30,2.8945,2.8945,2.8945,2.8945,1
HOV12,2012-07-29 21:30,30,2.8965,2.8981,2.8965,2.8981,7
HOV12,2012-07-29 22:00,30,2.8983,2.9,2.8983,2.9,2
HOV12,2012-07-29 22:30,30,2.9008,2.9009,2.9008,2.9009,2
HOV12,2012-07-30 00:30,30,2.8937,2.8937,2.8924,2.8936,3
HOV12,2012-07-30 01:00,30,2.896,2.8963,2.896,2.896,5
HOV12,2012-07-30 01:30,30,2.8888,2.8888,2.8888,2.8888,1
HOV12,2012-07-30 02:00,30,2.8941,2.8941,2.8941,2.8941,1
HOV12,2012-07-30 03:00,30,2.8864,2.8864,2.8831,2.8831,7
HOV12,2012-07-30 03:30,30,2.8789,2.8813,2.8783,2.8792,54
HOV12,2012-07-30 04:00,30,2.883,2.8836,2.8805,2.8836,6
HOV12,2012-07-30 04:30,30,2.8878,2.8878,2.8878,2.8878,1
HOV12,2012-07-30 05:00,30,2.889,2.8891,2.8889,2.8891,5
HOV12,2012-07-30 05:30,30,2.8903,2.8904,2.8879,2.8879,37
HOV12,2012-07-30 06:00,30,2.8865,2.8889,2.8842,2.8877,44
HOV12,2012-07-30 06:30,30,2.8858,2.8893,2.8818,2.8866,155
HOV12,2012-07-30 07:00,30,2.8847,2.8873,2.8833,2.8833,26
HOV12,2012-07-30 07:30,30,2.8824,2.8919,2.8824,2.8918,25
HOV12,2012-07-30 08:00,30,2.891,2.8913,2.8846,2.8882,40
HOV12,2012-07-30 08:30,30,2.8884,2.894,2.8875,2.892,93
HOV12,2012-07-30 09:00,30,2.8903,2.9007,2.8879,2.8964,110
HOV12,2012-07-30 09:30,30,2.8955,2.8984,2.8882,2.8898,292
HOV12,2012-07-30 10:00,30,2.89,2.8913,2.8857,2.8882,291
HOV12,2012-07-30 10:30,30,2.8912,2.8917,2.8855,2.8905,76
HOV12,2012-07-30 11:00,30,2.892,2.8924,2.8871,2.89,117
HOV12,2012-07-30 11:30,30,2.891,2.8932,2.8902,2.8918,159
HOV12,2012-07-30 12:00,30,2.891,2.891,2.8829,2.8862,80
HOV12,2012-07-30 12:30,30,2.8846,2.8897,2.8841,2.8864,105
HOV12,2012-07-30 13:00,30,2.8839,2.893,2.883,2.8898,226
HOV12,2012-07-30 13:30,30,2.8898,2.8898,2.8862,2.8882,69
HOV12,2012-07-30 14:00,30,2.8875,2.8878,2.8843,2.8869,73
HOV12,2012-07-30 14:30,30,2.8888,2.8896,2.8836,2.8836,54
HOV12,2012-07-30 15:00,30,2.8841,2.8841,2.8834,2.8836,228
HOV12,2012-07-30 15:30,30,2.8828,2.8828,2.8828,2.8828,1
HOV12,2012-07-30 16:00,30,2.8799,2.8799,2.8799,2.8799,1
HOV12,2012-07-30 18:00,31,2.884,2.884,2.884,2.884,1
HOV12,2012-07-30 18:30,31,2.8811,2.8811,2.8811,2.8811,1
HOV12,2012-07-30 20:00,31,2.8799,2.8799,2.8799,2.8799,1
HOV12,2012-07-30 20:30,31,2.8841,2.8841,2.8841,2.8841,1
HOV12,2012-07-30 21:00,31,2.8818,2.8818,2.8818,2.8818,1
HOV12,2012-07-30 21:30,31,2.8781,2.8843,2.8781,2.8843,7
HOV12,2012-07-30 22:00,31,2.8842,2.8862,2.8841,2.8855,17
HOV12,2012-07-31 00:30,31,2.8786,2.8786,2.8785,2.8785,2
HOV12,2012-07-31 01:30,31,2.8785,2.8797,2.8785,2.8785,15
HOV12,2012-07-31 02:00,31,2.8742,2.8742,2.8739,2.8739,3
HOV12,2012-07-31 02:30,31,2.8737,2.8737,2.8737,2.8737,1
HOV12,2012-07-31 03:00,31,2.8745,2.8755,2.872,2.8755,43
HOV12,2012-07-31 03:30,31,2.8758,2.8772,2.8704,2.8752,181
HOV12,2012-07-31 04:00,31,2.8807,2.8824,2.8802,2.8802,10
HOV12,2012-07-31 04:30,31,2.8807,2.8856,2.8807,2.8841,80
HOV12,2012-07-31 05:00,31,2.8873,2.8897,2.8833,2.8833,204
HOV12,2012-07-31 05:30,31,2.8833,2.8839,2.875,2.8784,380
HOV12,2012-07-31 06:00,31,2.8771,2.8801,2.8754,2.876,17
HOV12,2012-07-31 06:30,31,2.8758,2.8818,2.8758,2.8816,30
HOV12,2012-07-31 07:00,31,2.8819,2.8839,2.8801,2.8839,64
HOV12,2012-07-31 07:30,31,2.882,2.8869,2.8808,2.8814,271
HOV12,2012-07-31 08:00,31,2.8827,2.8831,2.8716,2.8782,192
HOV12,2012-07-31 08:30,31,2.8766,2.8805,2.8725,2.8742,213
HOV12,2012-07-31 09:00,31,2.8772,2.8793,2.8558,2.866,313
HOV12,2012-07-31 09:30,31,2.866,2.8716,2.8635,2.8703,158
HOV12,2012-07-31 10:00,31,2.8702,2.8712,2.8656,2.8664,217
HOV12,2012-07-31 10:30,31,2.8665,2.8678,2.8572,2.8581,354
HOV12,2012-07-31 11:00,31,2.8568,2.8572,2.8475,2.8502,243
HOV12,2012-07-31 11:30,31,2.8502,2.8502,2.8411,2.8411,386
HOV12,2012-07-31 12:00,31,2.8396,2.8435,2.8362,2.8428,157
HOV12,2012-07-31 12:30,31,2.8406,2.8471,2.8399,2.8418,152
HOV12,2012-07-31 13:00,31,2.8424,2.8602,2.8424,2.8556,761
HOV12,2012-07-31 13:30,31,2.8569,2.8569,2.8412,2.8432,72
HOV12,2012-07-31 14:00,31,2.8398,2.8411,2.8344,2.8364,182
HOV12,2012-07-31 14:30,31,2.8363,2.8384,2.8362,2.8366,44
HOV12,2012-07-31 15:00,31,2.8361,2.8361,2.835,2.835,8
HOV12,2012-07-31 15:30,31,2.8447,2.8447,2.8447,2.8447,2
HOV12,2012-07-31 17:30,1,2.848,2.848,2.848,2.848,1
HOV12,2012-07-31 19:00,1,2.844,2.8467,2.8429,2.8429,25
HOV12,2012-07-31 20:00,1,2.8406,2.8406,2.8406,2.8406,1
HOV12,2012-07-31 21:00,1,2.8494,2.8494,2.8494,2.8494,1
HOV12,2012-07-31 21:30,1,2.8527,2.853,2.8527,2.853,2
HOV12,2012-07-31 22:30,1,2.8519,2.8519,2.8519,2.8519,1
HOV12,2012-07-31 23:00,1,2.8498,2.8503,2.8487,2.85,7
HOV12,2012-07-31 23:30,1,2.8462,2.8473,2.8462,2.8473,6
HOV12,2012-08-01 00:00,1,2.8486,2.8486,2.8472,2.8472,5
HOV12,2012-08-01 00:30,1,2.849,2.8504,2.8488,2.8488,23
HOV12,2012-08-01 01:00,1,2.8498,2.8498,2.849,2.8492,3
HOV12,2012-08-01 01:30,1,2.8496,2.8496,2.8496,2.8496,1
HOV12,2012-08-01 02:00,1,2.8548,2.8569,2.8548,2.8569,2
HOV12,2012-08-01 02:30,1,2.8545,2.8545,2.8506,2.8506,8
HOV12,2012-08-01 03:00,1,2.8563,2.8563,2.8519,2.8519,17
HOV12,2012-08-01 03:30,1,2.852,2.857,2.8496,2.857,18
HOV12,2012-08-01 04:00,1,2.8569,2.8585,2.8558,2.8574,11
HOV12,2012-08-01 04:30,1,2.8556,2.857,2.8533,2.857,24
HOV12,2012-08-01 05:00,1,2.8588,2.8657,2.8583,2.8657,16
HOV12,2012-08-01 05:30,1,2.8628,2.8629,2.8621,2.8622,4
HOV12,2012-08-01 06:00,1,2.8609,2.862,2.8609,2.862,2
HOV12,2012-08-01 06:30,1,2.8649,2.8706,2.8648,2.8694,45
HOV12,2012-08-01 07:00,1,2.8694,2.8704,2.8635,2.8673,253
HOV12,2012-08-01 07:30,1,2.8676,2.8676,2.862,2.8645,66
HOV12,2012-08-01 08:00,1,2.866,2.8712,2.8656,2.87,185
HOV12,2012-08-01 08:30,1,2.87,2.87,2.863,2.8648,167
HOV12,2012-08-01 09:00,1,2.8651,2.8731,2.8651,2.873,192
HOV12,2012-08-01 09:30,1,2.8754,2.8834,2.8734,2.8774,353
HOV12,2012-08-01 10:00,1,2.8792,2.8809,2.8675,2.8788,211
HOV12,2012-08-01 10:30,1,2.8794,2.8818,2.874,2.8765,174
HOV12,2012-08-01 11:00,1,2.8757,2.88,2.874,2.8758,150
HOV12,2012-08-01 11:30,1,2.8767,2.8899,2.8767,2.8889,171
HOV12,2012-08-01 12:00,1,2.8891,2.8917,2.8826,2.8881,116
HOV12,2012-08-01 12:30,1,2.8864,2.8888,2.8755,2.8777,107
HOV12,2012-08-01 13:00,1,2.8753,2.878,2.8557,2.8658,927
HOV12,2012-08-01 13:30,1,2.8662,2.8665,2.8556,2.8578,87
HOV12,2012-08-01 14:00,1,2.8603,2.8629,2.8601,2.8622,124
HOV12,2012-08-01 14:30,1,2.8629,2.8639,2.8545,2.8545,29
HOV12,2012-08-01 15:00,1,2.8572,2.8572,2.8572,2.8572,1
HOV12,2012-08-01 15:30,1,2.8626,2.8639,2.8618,2.8618,6
HOV12,2012-08-01 16:00,1,2.8618,2.8635,2.8617,2.8632,10
HOV12,2012-08-01 17:00,2,2.8632,2.8632,2.8632,2.8632,2
HOV12,2012-08-01 19:30,2,2.86,2.86,2.8571,2.8575,14
HOV12,2012-08-01 20:00,2,2.8615,2.8615,2.861,2.861,5
HOV12,2012-08-01 20:30,2,2.8585,2.8585,2.8557,2.8557,21
HOV12,2012-08-01 21:00,2,2.8555,2.8555,2.8554,2.8554,5
HOV12,2012-08-02 01:00,2,2.8615,2.8624,2.8615,2.8624,2
HOV12,2012-08-02 01:30,2,2.8646,2.8693,2.8646,2.8693,8
HOV12,2012-08-02 02:00,2,2.8694,2.8763,2.8644,2.875,23
HOV12,2012-08-02 02:30,2,2.8709,2.875,2.8701,2.8701,21
HOV12,2012-08-02 03:00,2,2.8694,2.8705,2.8641,2.8691,23
HOV12,2012-08-02 03:30,2,2.8708,2.8784,2.8708,2.8751,14
HOV12,2012-08-02 04:00,2,2.871,2.8767,2.871,2.8736,10
HOV12,2012-08-02 04:30,2,2.8796,2.8867,2.8796,2.8832,18
HOV12,2012-08-02 05:00,2,2.8858,2.8858,2.8803,2.8803,9
HOV12,2012-08-02 05:30,2,2.8799,2.8811,2.8723,2.8743,12
HOV12,2012-08-02 06:00,2,2.8757,2.8768,2.874,2.8743,40
HOV12,2012-08-02 06:30,2,2.8752,2.8779,2.867,2.875,35
HOV12,2012-08-02 07:00,2,2.8787,2.8835,2.8776,2.8805,69
HOV12,2012-08-02 07:30,2,2.8821,2.8901,2.8461,2.8518,393
HOV12,2012-08-02 08:00,2,2.8519,2.8524,2.8358,2.8417,452
HOV12,2012-08-02 08:30,2,2.839,2.8549,2.836,2.8503,357
HOV12,2012-08-02 09:00,2,2.8498,2.863,2.8423,2.8619,528
HOV12,2012-08-02 09:30,2,2.8611,2.8719,2.851,2.8635,774
HOV12,2012-08-02 10:00,2,2.867,2.8686,2.8536,2.8673,448
HOV12,2012-08-02 10:30,2,2.8668,2.8696,2.8586,2.8606,249
HOV12,2012-08-02 11:00,2,2.8619,2.8673,2.8554,2.8583,218
HOV12,2012-08-02 11:30,2,2.8581,2.8617,2.8532,2.8605,351
HOV12,2012-08-02 12:00,2,2.8598,2.8647,2.8575,2.8584,123
HOV12,2012-08-02 12:30,2,2.8606,2.8614,2.8488,2.8512,271
HOV12,2012-08-02 13:00,2,2.8511,2.8587,2.848,2.8524,356
HOV12,2012-08-02 13:30,2,2.8518,2.8523,2.8477,2.848,124
HOV12,2012-08-02 14:00,2,2.8479,2.8516,2.8461,2.8471,170
HOV12,2012-08-02 14:30,2,2.8492,2.8512,2.8491,2.8507,33
HOV12,2012-08-02 15:00,2,2.8506,2.8517,2.8506,2.8517,8
HOV12,2012-08-02 15:30,2,2.8517,2.8517,2.8473,2.8489,5
HOV12,2012-08-02 16:00,2,2.8496,2.8496,2.8495,2.8495,2
HOV12,2012-08-02 17:00,3,2.8495,2.8495,2.8495,2.8495,4
HOV12,2012-08-02 19:30,3,2.8512,2.8512,2.8512,2.8512,1
HOV12,2012-08-02 20:00,3,2.8531,2.8531,2.8531,2.8531,1
HOV12,2012-08-03 00:30,3,2.8584,2.8584,2.8581,2.8581,2
HOV12,2012-08-03 01:00,3,2.8593,2.8593,2.8593,2.8593,1
HOV12,2012-08-03 01:30,3,2.8626,2.8626,2.8626,2.8626,1
HOV12,2012-08-03 02:00,3,2.8649,2.8649,2.8649,2.8649,1
HOV12,2012-08-03 02:30,3,2.8696,2.8699,2.8661,2.8665,30
HOV12,2012-08-03 03:00,3,2.8696,2.8741,2.8696,2.8734,41
HOV12,2012-08-03 03:30,3,2.8738,2.874,2.8688,2.8719,29
HOV12,2012-08-03 04:00,3,2.8716,2.8716,2.8688,2.8705,16
HOV12,2012-08-03 04:30,3,2.8723,2.8725,2.8661,2.8674,109
HOV12,2012-08-03 05:00,3,2.8682,2.8738,2.8682,2.8698,46
HOV12,2012-08-03 05:30,3,2.8729,2.8729,2.8674,2.8714,20
HOV12,2012-08-03 06:00,3,2.8695,2.8712,2.8661,2.868,42
HOV12,2012-08-03 06:30,3,2.8685,2.8693,2.8654,2.8662,21
HOV12,2012-08-03 07:00,3,2.8636,2.8666,2.8586,2.864,101
HOV12,2012-08-03 07:30,3,2.8696,2.8738,2.8634,2.8728,156
HOV12,2012-08-03 08:00,3,2.874,2.9067,2.8738,2.8987,743
HOV12,2012-08-03 08:30,3,2.8985,2.9147,2.8968,2.9077,260
HOV12,2012-08-03 09:00,3,2.9093,2.9233,2.9092,2.9188,693
HOV12,2012-08-03 09:30,3,2.9198,2.9209,2.9148,2.9161,195
HOV12,2012-08-03 10:00,3,2.9148,2.9227,2.9133,2.9214,405
HOV12,2012-08-03 10:30,3,2.9215,2.9344,2.9211,2.9337,594
HOV12,2012-08-03 11:00,3,2.9291,2.9293,2.9226,2.9247,74
HOV12,2012-08-03 11:30,3,2.926,2.9397,2.9186,2.9341,1145
HOV12,2012-08-03 12:00,3,2.9346,2.9396,2.9275,2.9309,334
HOV12,2012-08-03 12:30,3,2.9263,2.9319,2.9215,2.9307,168
HOV12,2012-08-03 13:00,3,2.9307,2.9349,2.9206,2.9319,379
HOV12,2012-08-03 13:30,3,2.9323,2.9323,2.9275,2.9281,61
HOV12,2012-08-03 14:00,3,2.93,2.9327,2.9261,2.9271,304
HOV12,2012-08-03 14:30,3,2.9266,2.93,2.9264,2.9289,27
HOV12,2012-08-03 15:00,3,2.9312,2.9352,2.9312,2.9337,28
HOV12,2012-08-03 15:30,3,2.9335,2.9335,2.93,2.9315,102
HOV12,2012-08-03 16:00,3,2.933,2.9364,2.933,2.9364,2
HOV12,2012-08-05 17:00,6,2.9373,2.9373,2.924,2.924,8
HOV12,2012-08-05 17:30,6,2.9238,2.9274,2.9237,2.9274,13
HOV12,2012-08-05 18:30,6,2.9262,2.9262,2.9262,2.9262,1
HOV12,2012-08-05 19:00,6,2.9237,2.9237,2.9199,2.9199,6
HOV12,2012-08-05 19:30,6,2.9193,2.9193,2.9193,2.9193,1
HOV12,2012-08-05 20:00,6,2.9253,2.9253,2.9253,2.9253,1
HOV12,2012-08-05 20:30,6,2.9229,2.9229,2.9229,2.9229,1
HOV12,2012-08-05 21:30,6,2.9247,2.9247,2.9246,2.9246,2
HOV12,2012-08-05 23:30,6,2.9238,2.9238,2.9238,2.9238,1
HOV12,2012-08-06 00:00,6,2.9232,2.9232,2.9232,2.9232,2
HOV12,2012-08-06 01:00,6,2.929,2.9294,2.929,2.9294,2
HOV12,2012-08-06 01:30,6,2.9313,2.9321,2.9311,2.9317,7
HOV12,2012-08-06 02:00,6,2.93,2.93,2.9243,2.9243,4
HOV12,2012-08-06 02:30,6,2.9251,2.9316,2.9223,2.9291,12
HOV12,2012-08-06 03:00,6,2.926,2.9285,2.9202,2.9268,20
HOV12,2012-08-06 03:30,6,2.9278,2.9278,2.9254,2.9263,7
HOV12,2012-08-06 04:00,6,2.9233,2.9233,2.9207,2.9211,4
HOV12,2012-08-06 04:30,6,2.9196,2.9201,2.9181,2.9181,33
HOV12,2012-08-06 05:00,6,2.92,2.92,2.9171,2.9184,6
HOV12,2012-08-06 06:00,6,2.9224,2.923,2.9189,2.922,19
HOV12,2012-08-06 06:30,6,2.9245,2.9267,2.9245,2.9267,8
HOV12,2012-08-06 07:00,6,2.927,2.9311,2.924,2.929,39
HOV12,2012-08-06 07:30,6,2.9281,2.9281,2.9241,2.9259,115
HOV12,2012-08-06 08:00,6,2.927,2.9277,2.9197,2.9228,398
HOV12,2012-08-06 08:30,6,2.9228,2.9295,2.9207,2.9226,217
HOV12,2012-08-06 09:00,6,2.9243,2.929,2.9215,2.9282,318
HOV12,2012-08-06 09:30,6,2.9301,2.947,2.9294,2.9414,491
HOV12,2012-08-06 10:00,6,2.9411,2.945,2.9386,2.9448,171
HOV12,2012-08-06 10:30,6,2.9446,2.9495,2.9419,2.945,222
HOV12,2012-08-06 11:00,6,2.9459,2.9472,2.9418,2.9453,117
HOV12,2012-08-06 11:30,6,2.9457,2.9497,2.9417,2.9493,223
HOV12,2012-08-06 12:00,6,2.9495,2.95,2.9413,2.9437,73
HOV12,2012-08-06 12:30,6,2.9437,2.9467,2.9424,2.9438,42
HOV12,2012-08-06 13:00,6,2.9425,2.9558,2.9425,2.9523,357
HOV12,2012-08-06 13:30,6,2.952,2.9528,2.95,2.9509,77
HOV12,2012-08-06 14:00,6,2.9514,2.9514,2.946,2.9504,189
HOV12,2012-08-06 14:30,6,2.9507,2.9507,2.9485,2.9501,24
HOV12,2012-08-06 15:00,6,2.9495,2.95,2.9495,2.9495,25
HOV12,2012-08-06 16:00,6,2.9475,2.9475,2.9475,2.9475,1
HOV12,2012-08-06 18:00,7,2.9441,2.9441,2.9441,2.9441,2
HOV12,2012-08-06 20:00,7,2.944,2.9444,2.944,2.9444,16
HOV12,2012-08-06 20:30,7,2.9471,2.9471,2.9471,2.9471,1
HOV12,2012-08-06 22:30,7,2.944,2.944,2.944,2.944,1
HOV12,2012-08-06 23:30,7,2.944,2.944,2.944,2.944,15
HOV12,2012-08-07 01:00,7,2.944,2.944,2.9416,2.9416,22
HOV12,2012-08-07 01:30,7,2.9416,2.9418,2.9416,2.9416,44
HOV12,2012-08-07 02:00,7,2.9416,2.9519,2.9416,2.9519,9
HOV12,2012-08-07 02:30,7,2.9518,2.9603,2.9518,2.9603,39
HOV12,2012-08-07 03:00,7,2.9619,2.9648,2.9563,2.9627,64
HOV12,2012-08-07 03:30,7,2.9608,2.9641,2.959,2.96,16
HOV12,2012-08-07 04:00,7,2.9636,2.9636,2.9577,2.9585,27
HOV12,2012-08-07 04:30,7,2.9579,2.9587,2.9548,2.9583,9
HOV12,2012-08-07 05:00,7,2.9585,2.9635,2.9585,2.9635,20
HOV12,2012-08-07 05:30,7,2.965,2.966,2.9617,2.9617,22
HOV12,2012-08-07 06:00,7,2.9617,2.9668,2.9609,2.9668,33
HOV12,2012-08-07 06:30,7,2.9689,2.9699,2.9658,2.9699,71
HOV12,2012-08-07 07:00,7,2.9703,2.9707,2.9665,2.9665,43
HOV12,2012-08-07 07:30,7,2.9688,2.9722,2.9672,2.9685,183
HOV12,2012-08-07 08:00,7,2.9685,2.978,2.9659,2.9711,554
HOV12,2012-08-07 08:30,7,2.9712,2.975,2.9681,2.9688,174
HOV12,2012-08-07 09:00,7,2.9697,2.9808,2.9666,2.977,456
HOV12,2012-08-07 09:30,7,2.9777,2.9948,2.9777,2.9943,712
HOV12,2012-08-07 10:00,7,2.9971,2.998,2.9896,2.9976,641
HOV12,2012-08-07 10:30,7,2.9981,3.0045,2.9953,3.0013,622
HOV12,2012-08-07 11:00,7,3.0025,3.0043,3.0004,3.0025,236
HOV12,2012-08-07 11:30,7,3.0025,3.0103,3.0023,3.0032,345
HOV12,2012-08-07 12:00,7,3.003,3.0096,3.0009,3.0094,286
HOV12,2012-08-07 12:30,7,3.0095,3.0168,3.0079,3.0085,431
HOV12,2012-08-07 13:00,7,3.0087,3.0091,3.002,3.0044,529
HOV12,2012-08-07 13:30,7,3.0038,3.005,3.0025,3.0025,81
HOV12,2012-08-07 14:00,7,3.0018,3.0038,2.9977,3.0014,343
HOV12,2012-08-07 14:30,7,3.0019,3.0019,2.9989,2.9999,20
HOV12,2012-08-07 15:00,7,3.0013,3.0016,3.0013,3.0016,2
HOV12,2012-08-07 15:30,7,3.002,3.002,2.9972,2.998,24
HOV12,2012-08-07 16:00,7,2.9983,2.9983,2.9966,2.9978,25
HOV12,2012-08-07 17:00,8,2.9951,2.9951,2.9951,2.9951,2
HOV12,2012-08-07 18:00,8,2.9935,2.9937,2.9935,2.9937,2
HOV12,2012-08-07 18:30,8,2.9879,2.9879,2.9855,2.9855,12
HOV12,2012-08-07 19:00,8,2.9918,2.9918,2.9908,2.9914,12
HOV12,2012-08-07 19:30,8,2.9922,2.9922,2.9922,2.9922,2
HOV12,2012-08-07 20:00,8,2.9922,2.9922,2.9922,2.9922,4
HOV12,2012-08-07 20:30,8,2.995,2.9954,2.995,2.9954,7
HOV12,2012-08-07 23:00,8,2.993,2.993,2.993,2.993,1
HOV12,2012-08-07 23:30,8,2.9946,2.9946,2.9946,2.9946,1
HOV12,2012-08-08 00:00,8,2.9918,2.9918,2.9918,2.9918,1
HOV12,2012-08-08 01:00,8,2.9973,2.9973,2.9973,2.9973,1
HOV12,2012-08-08 01:30,8,2.9914,2.9914,2.9865,2.9865,12
HOV12,2012-08-08 02:00,8,2.9903,2.9903,2.9887,2.9887,2
HOV12,2012-08-08 02:30,8,2.988,2.9928,2.988,2.9928,14
HOV12,2012-08-08 03:00,8,2.9897,2.9947,2.9893,2.9893,29
HOV12,2012-08-08 03:30,8,2.9901,2.9908,2.99,2.9906,12
HOV12,2012-08-08 04:00,8,2.9888,2.9901,2.9861,2.9885,55
HOV12,2012-08-08 04:30,8,2.985,2.9856,2.9843,2.9853,8
HOV12,2012-08-08 05:00,8,2.983,2.9867,2.983,2.9867,3
HOV12,2012-08-08 05:30,8,2.985,2.985,2.985,2.985,1
HOV12,2012-08-08 06:00,8,2.987,2.9934,2.987,2.993,17
HOV12,2012-08-08 06:30,8,2.9955,2.996,2.9951,2.9951,20
HOV12,2012-08-08 07:00,8,2.994,2.994,2.9863,2.9931,13
HOV12,2012-08-08 07:30,8,2.9917,3.0039,2.9913,3.0004,112
HOV12,2012-08-08 08:00,8,3.0007,3.0151,3.0005,3.0126,408
HOV12,2012-08-08 08:30,8,3.0128,3.0243,3.0118,3.0151,241
HOV12,2012-08-08 09:00,8,3.015,3.021,3.0129,3.0156,293
HOV12,2012-08-08 09:30,8,3.0183,3.029,3.008,3.0242,678
HOV12,2012-08-08 10:00,8,3.0242,3.0372,3.0242,3.0321,422
HOV12,2012-08-08 10:30,8,3.0333,3.035,3.0301,3.0301,493
HOV12,2012-08-08 11:00,8,3.0309,3.0318,3.0268,3.0295,415
HOV12,2012-08-08 11:30,8,3.0297,3.0324,3.0256,3.0295,203
HOV12,2012-08-08 12:00,8,3.0316,3.0351,3.0305,3.0325,274
HOV12,2012-08-08 12:30,8,3.0325,3.0338,3.0094,3.0136,289
HOV12,2012-08-08 13:00,8,3.0125,3.0251,3.0079,3.0247,657
HOV12,2012-08-08 13:30,8,3.0245,3.0259,3.0233,3.0237,168
HOV12,2012-08-08 14:00,8,3.0236,3.0242,3.018,3.0209,189
HOV12,2012-08-08 14:30,8,3.0206,3.0206,3.0195,3.0196,36
HOV12,2012-08-08 15:00,8,3.02,3.0225,3.0188,3.0218,55
HOV12,2012-08-08 15:30,8,3.0196,3.022,3.0196,3.022,4
HOV12,2012-08-08 16:00,8,3.0226,3.0226,3.0226,3.0226,1
HOV12,2012-08-08 18:00,9,3.0225,3.0225,3.0215,3.0215,4
HOV12,2012-08-08 18:30,9,3.0203,3.0203,3.0203,3.0203,10
HOV12,2012-08-08 19:00,9,3.0212,3.0214,3.0203,3.0203,4
HOV12,2012-08-08 20:30,9,3.0252,3.0252,3.0252,3.0252,1
HOV12,2012-08-08 21:00,9,3.0252,3.0252,3.0252,3.0252,1
HOV12,2012-08-08 21:30,9,3.0255,3.0255,3.0255,3.0255,2
HOV12,2012-08-08 22:00,9,3.0251,3.0251,3.0245,3.0245,2
HOV12,2012-08-08 23:00,9,3.027,3.027,3.027,3.027,1
HOV12,2012-08-08 23:30,9,3.0286,3.0286,3.0286,3.0286,1
HOV12,2012-08-09 00:30,9,3.0254,3.0254,3.0254,3.0254,1
HOV12,2012-08-09 01:30,9,3.0298,3.0318,3.0296,3.0314,12
HOV12,2012-08-09 02:00,9,3.0291,3.0297,3.0268,3.0268,7
HOV12,2012-08-09 02:30,9,3.0273,3.0278,3.0204,3.021,55
HOV12,2012-08-09 03:00,9,3.018,3.018,3.0153,3.0168,15
HOV12,2012-08-09 03:30,9,3.0137,3.0227,3.0137,3.0218,8
HOV12,2012-08-09 04:00,9,3.0251,3.0365,3.0251,3.0334,28
HOV12,2012-08-09 04:30,9,3.0326,3.0368,3.0326,3.0366,27
HOV12,2012-08-09 05:00,9,3.0366,3.0366,3.0308,3.0317,58
HOV12,2012-08-09 05:30,9,3.0307,3.0326,3.0294,3.032,13
HOV12,2012-08-09 06:00,9,3.0286,3.0289,3.0243,3.0287,49
HOV12,2012-08-09 06:30,9,3.0255,3.0331,3.0252,3.0331,40
HOV12,2012-08-09 07:00,9,3.0302,3.0399,3.0289,3.0376,29
HOV12,2012-08-09 07:30,9,3.0344,3.0386,3.0301,3.0355,150
HOV12,2012-08-09 08:00,9,3.0363,3.0377,3.0234,3.0289,855
HOV12,2012-08-09 08:30,9,3.0288,3.0346,3.0275,3.0285,346
HOV12,2012-08-09 09:00,9,3.0293,3.0363,3.0262,3.0358,720
HOV12,2012-08-09 09:30,9,3.036,3.0438,3.0332,3.0398,457
HOV12,2012-08-09 10:00,9,3.041,3.0442,3.037,3.0427,425
HOV12,2012-08-09 10:30,9,3.0434,3.0443,3.0323,3.0357,288
HOV12,2012-08-09 11:00,9,3.0351,3.0439,3.0335,3.0439,709
HOV12,2012-08-09 11:30,9,3.0441,3.0533,3.043,3.0527,787
HOV12,2012-08-09 12:00,9,3.0531,3.0541,3.0492,3.0539,236
HOV12,2012-08-09 12:30,9,3.0536,3.0595,3.0522,3.0587,289
HOV12,2012-08-09 13:00,9,3.0587,3.0598,3.0483,3.0529,538
HOV12,2012-08-09 13:30,9,3.0531,3.0531,3.0505,3.0505,30
HOV12,2012-08-09 14:00,9,3.0507,3.0591,3.049,3.0585,278
HOV12,2012-08-09 14:30,9,3.059,3.06,3.0576,3.0587,70
HOV12,2012-08-09 15:00,9,3.0596,3.063,3.0596,3.0616,11
HOV12,2012-08-09 15:30,9,3.0587,3.0587,3.0582,3.0582,11
HOV12,2012-08-09 16:00,9,3.0608,3.0608,3.0603,3.0603,4
HOV12,2012-08-09 17:00,10,3.0603,3.0605,3.0579,3.0579,18
HOV12,2012-08-09 17:30,10,3.06,3.06,3.06,3.06,4
HOV12,2012-08-09 18:00,10,3.0628,3.0655,3.0628,3.0655,3
HOV12,2012-08-09 18:30,10,3.0656,3.0656,3.0656,3.0656,1
HOV12,2012-08-09 19:00,10,3.059,3.059,3.0582,3.0582,2
HOV12,2012-08-09 19:30,10,3.0588,3.0588,3.0588,3.0588,1
HOV12,2012-08-09 21:00,10,3.0612,3.0612,3.0576,3.06,8
HOV12,2012-08-09 22:00,10,3.0578,3.0578,3.0576,3.0576,2
HOV12,2012-08-09 22:30,10,3.0555,3.0555,3.0555,3.0555,1
HOV12,2012-08-09 23:30,10,3.0542,3.0542,3.054,3.054,2
HOV12,2012-08-10 00:00,10,3.0529,3.0529,3.0529,3.0529,1
HOV12,2012-08-10 00:30,10,3.0523,3.0523,3.0523,3.0523,1
HOV12,2012-08-10 01:00,10,3.0479,3.0479,3.0479,3.0479,1
HOV12,2012-08-10 01:30,10,3.0492,3.0492,3.0431,3.0431,9
HOV12,2012-08-10 02:00,10,3.0445,3.0445,3.0339,3.0339,67
HOV12,2012-08-10 02:30,10,3.0355,3.0412,3.0355,3.0412,12
HOV12,2012-08-10 03:00,10,3.044,3.0452,3.044,3.0443,3
HOV12,2012-08-10 03:30,10,3.0421,3.0441,3.0414,3.0419,6
HOV12,2012-08-10 04:00,10,3.0435,3.0445,3.0352,3.0364,41
HOV12,2012-08-10 04:30,10,3.0351,3.0363,3.0267,3.0283,33
HOV12,2012-08-10 05:00,10,3.0255,3.03,3.0201,3.0269,14
HOV12,2012-08-10 05:30,10,3.0268,3.0275,3.0245,3.0275,23
HOV12,2012-08-10 06:00,10,3.0275,3.0275,3.0149,3.0149,52
HOV12,2012-08-10 06:30,10,3.0161,3.0197,3.0155,3.0197,12
HOV12,2012-08-10 07:00,10,3.0216,3.0236,3.0192,3.0193,63
HOV12,2012-08-10 07:30,10,3.0185,3.0323,3.0149,3.0321,412
HOV12,2012-08-10 08:00,10,3.0323,3.0413,3.0307,3.0317,654
HOV12,2012-08-10 08:30,10,3.0321,3.0355,3.0264,3.0294,263
HOV12,2012-08-10 09:00,10,3.0298,3.037,3.0273,3.0329,281
HOV12,2012-08-10 09:30,10,3.0341,3.0408,3.0304,3.0405,344
HOV12,2012-08-10 10:00,10,3.0403,3.0409,3.0232,3.0314,548
HOV12,2012-08-10 10:30,10,3.0312,3.0327,3.0262,3.0303,241
HOV12,2012-08-10 11:00,10,3.0308,3.0353,3.0247,3.0353,237
HOV12,2012-08-10 11:30,10,3.0349,3.0361,3.0325,3.0329,372
HOV12,2012-08-10 12:00,10,3.0332,3.0345,3.0273,3.0273,212
HOV12,2012-08-10 12:30,10,3.0276,3.0282,3.0177,3.018,307
HOV12,2012-08-10 13:00,10,3.0181,3.0311,3.0162,3.0306,360
HOV12,2012-08-10 13:30,10,3.0309,3.0323,3.0298,3.0315,86
HOV12,2012-08-10 14:00,10,3.0311,3.0383,3.0309,3.034,198
HOV12,2012-08-10 14:30,10,3.0342,3.035,3.0331,3.0348,52
HOV12,2012-08-10 15:00,10,3.0358,3.0358,3.0317,3.0354,20
HOV12,2012-08-10 15:30,10,3.0352,3.0365,3.0352,3.0364,4
HOV12,2012-08-12 17:00,13,3.0344,3.0377,3.0344,3.0372,4
HOV12,2012-08-12 17:30,13,3.0372,3.0395,3.0372,3.0395,5
HOV12,2012-08-12 18:00,13,3.0372,3.0372,3.0372,3.0372,1
HOV12,2012-08-12 19:00,13,3.0365,3.0369,3.0365,3.0369,6
HOV12,2012-08-12 19:30,13,3.0369,3.0369,3.0369,3.0369,2
HOV12,2012-08-12 20:30,13,3.0365,3.0397,3.0365,3.0397,5
HOV12,2012-08-12 21:00,13,3.0399,3.0436,3.0399,3.0436,11
HOV12,2012-08-12 21:30,13,3.0443,3.0505,3.0443,3.0505,5
HOV12,2012-08-13 00:00,13,3.0396,3.0399,3.0396,3.0399,2
HOV12,2012-08-13 01:00,13,3.0315,3.0315,3.0315,3.0315,1
HOV12,2012-08-13 01:30,13,3.031,3.0436,3.0308,3.0436,28
HOV12,2012-08-13 02:00,13,3.0433,3.0441,3.04,3.0407,5
HOV12,2012-08-13 02:30,13,3.0403,3.0403,3.0335,3.0335,49
HOV12,2012-08-13 03:00,13,3.0308,3.0354,3.0275,3.0354,16
HOV12,2012-08-13 03:30,13,3.0361,3.0417,3.0356,3.0389,19
HOV12,2012-08-13 04:00,13,3.0422,3.0501,3.0422,3.0501,8
HOV12,2012-08-13 04:30,13,3.0522,3.0608,3.0515,3.0565,22
HOV12,2012-08-13 05:00,13,3.0565,3.0601,3.0556,3.0573,8
HOV12,2012-08-13 05:30,13,3.057,3.0582,3.057,3.0582,2
HOV12,2012-08-13 06:00,13,3.0601,3.0671,3.0601,3.0632,17
HOV12,2012-08-13 06:30,13,3.0641,3.0641,3.0595,3.0604,36
HOV12,2012-08-13 07:00,13,3.0604,3.0612,3.0527,3.0558,56
HOV12,2012-08-13 07:30,13,3.055,3.0592,3.0521,3.0583,122
HOV12,2012-08-13 08:00,13,3.0573,3.0651,3.0511,3.0532,614
HOV12,2012-08-13 08:30,13,3.0549,3.0549,3.0485,3.0524,248
HOV12,2012-08-13 09:00,13,3.0533,3.0539,3.0269,3.0276,495
HOV12,2012-08-13 09:30,13,3.0263,3.0328,3.0235,3.0305,327
HOV12,2012-08-13 10:00,13,3.0301,3.0378,3.0259,3.0361,236
HOV12,2012-08-13 10:30,13,3.0353,3.0362,3.0318,3.0344,186
HOV12,2012-08-13 11:00,13,3.0356,3.0445,3.0344,3.0428,201
HOV12,2012-08-13 11:30,13,3.0444,3.0611,3.0426,3.0579,394
HOV12,2012-08-13 12:00,13,3.0587,3.0599,3.0384,3.0398,121
HOV12,2012-08-13 12:30,13,3.0394,3.0472,3.0365,3.0463,131
HOV12,2012-08-13 13:00,13,3.0411,3.0439,3.0292,3.0318,299
HOV12,2012-08-13 13:30,13,3.0317,3.0334,3.0303,3.0314,45
HOV12,2012-08-13 14:00,13,3.0312,3.0324,3.0298,3.0306,140
HOV12,2012-08-13 14:30,13,3.0302,3.0311,3.0297,3.0302,36
HOV12,2012-08-13 15:00,13,3.0306,3.0306,3.0306,3.0306,3
HOV12,2012-08-13 15:30,13,3.0306,3.0306,3.03,3.03,2
HOV12,2012-08-13 16:00,13,3.028,3.028,3.028,3.028,1
HOV12,2012-08-13 17:00,14,3.028,3.028,3.026,3.026,11
HOV12,2012-08-13 19:00,14,3.0276,3.0276,3.0276,3.0276,2
HOV12,2012-08-13 19:30,14,3.0295,3.0331,3.0295,3.0331,2
HOV12,2012-08-13 20:00,14,3.034,3.034,3.034,3.034,1
HOV12,2012-08-13 21:30,14,3.028,3.0294,3.028,3.0294,3
HOV12,2012-08-13 23:00,14,3.027,3.027,3.0265,3.0265,2
HOV12,2012-08-14 00:00,14,3.029,3.029,3.029,3.029,1
HOV12,2012-08-14 00:30,14,3.0275,3.0324,3.0275,3.0324,7
HOV12,2012-08-14 01:00,14,3.0333,3.0333,3.0333,3.0333,1
HOV12,2012-08-14 01:30,14,3.039,3.0415,3.0372,3.0372,13
HOV12,2012-08-14 02:00,14,3.037,3.0437,3.037,3.0437,6
HOV12,2012-08-14 02:30,14,3.047,3.047,3.0388,3.043,16
HOV12,2012-08-14 03:00,14,3.0413,3.0458,3.0407,3.0458,17
HOV12,2012-08-14 03:30,14,3.0462,3.0488,3.0446,3.0466,19
HOV12,2012-08-14 04:00,14,3.046,3.046,3.0436,3.0459,7
HOV12,2012-08-14 04:30,14,3.0441,3.0456,3.043,3.0454,7
HOV12,2012-08-14 05:00,14,3.0425,3.0447,3.0407,3.0447,5
HOV12,2012-08-14 05:30,14,3.0462,3.0466,3.0462,3.0466,2
HOV12,2012-08-14 06:00,14,3.047,3.047,3.0434,3.0435,20
HOV12,2012-08-14 06:30,14,3.0415,3.0457,3.0399,3.0457,76
HOV12,2012-08-14 07:00,14,3.0467,3.0504,3.0465,3.0493,102
HOV12,2012-08-14 07:30,14,3.0501,3.0533,3.0389,3.0442,228
HOV12,2012-08-14 08:00,14,3.0438,3.0524,3.0423,3.0488,404
HOV12,2012-08-14 08:30,14,3.0492,3.0554,3.0458,3.049,334
HOV12,2012-08-14 09:00,14,3.0485,3.0485,3.0371,3.0394,194
HOV12,2012-08-14 09:30,14,3.038,3.0382,3.0301,3.0375,149
HOV12,2012-08-14 10:00,14,3.0368,3.0394,3.0327,3.0393,209
HOV12,2012-08-14 10:30,14,3.0385,3.0421,3.0358,3.0393,97
HOV12,2012-08-14 11:00,14,3.0389,3.0408,3.0361,3.0381,147
HOV12,2012-08-14 11:30,14,3.0377,3.0438,3.0365,3.0425,133
HOV12,2012-08-14 12:00,14,3.0437,3.0459,3.0405,3.041,134
HOV12,2012-08-14 12:30,14,3.041,3.0453,3.0401,3.041,97
HOV12,2012-08-14 13:00,14,3.0411,3.0474,3.0411,3.0444,316
HOV12,2012-08-14 13:30,14,3.0444,3.045,3.0426,3.045,49
HOV12,2012-08-14 14:00,14,3.0454,3.047,3.0428,3.044,65
HOV12,2012-08-14 14:30,14,3.0471,3.0472,3.045,3.0458,51
HOV12,2012-08-14 15:00,14,3.0462,3.0462,3.0445,3.0453,4
HOV12,2012-08-14 15:30,14,3.0443,3.0445,3.0419,3.0421,21
HOV12,2012-08-14 17:00,15,3.0426,3.0426,3.0426,3.0426,1
HOV12,2012-08-14 18:00,15,3.0411,3.0411,3.0408,3.0408,4
HOV12,2012-08-14 18:30,15,3.0408,3.042,3.0408,3.042,2
HOV12,2012-08-14 19:30,15,3.0372,3.0372,3.0372,3.0372,5
HOV12,2012-08-14 20:00,15,3.0367,3.0367,3.0367,3.0367,2
HOV12,2012-08-14 21:00,15,3.036,3.0379,3.036,3.0379,2
HOV12,2012-08-14 22:00,15,3.0409,3.0409,3.0409,3.0409,1
HOV12,2012-08-15 00:30,15,3.0399,3.0399,3.0399,3.0399,1
HOV12,2012-08-15 01:30,15,3.0448,3.0457,3.0426,3.0426,84
HOV12,2012-08-15 02:00,15,3.0411,3.0424,3.0388,3.0395,18
HOV12,2012-08-15 02:30,15,3.0395,3.0395,3.0326,3.0331,132
HOV12,2012-08-15 03:00,15,3.0339,3.048,3.0339,3.0473,48
HOV12,2012-08-15 03:30,15,3.0477,3.0509,3.0477,3.0503,34
HOV12,2012-08-15 04:00,15,3.0518,3.0532,3.0504,3.0532,38
HOV12,2012-08-15 04:30,15,3.052,3.052,3.0478,3.048,26
HOV12,2012-08-15 05:00,15,3.0495,3.0495,3.047,3.0485,66
HOV12,2012-08-15 05:30,15,3.0477,3.0481,3.0477,3.0481,5
HOV12,2012-08-15 06:00,15,3.0445,3.0445,3.0445,3.0445,3
HOV12,2012-08-15 06:30,15,3.0449,3.0455,3.0434,3.0437,14
HOV12,2012-08-15 07:00,15,3.0406,3.0493,3.0406,3.046,112
HOV12,2012-08-15 07:30,15,3.047,3.0524,3.0429,3.0521,363
HOV12,2012-08-15 08:00,15,3.053,3.06,3.0514,3.0533,558
HOV12,2012-08-15 08:30,15,3.0533,3.0649,3.0514,3.0568,304
HOV12,2012-08-15 09:00,15,3.0574,3.0579,3.0447,3.0456,260
HOV12,2012-08-15 09:30,15,3.0508,3.0738,3.0501,3.0701,946
HOV12,2012-08-15 10:00,15,3.0694,3.0741,3.0683,3.0721,298
HOV12,2012-08-15 10:30,15,3.0729,3.0736,3.0695,3.0718,134
HOV12,2012-08-15 11:00,15,3.0726,3.073,3.066,3.0691,156
HOV12,2012-08-15 11:30,15,3.0692,3.0856,3.0692,3.085,222
HOV12,2012-08-15 12:00,15,3.0851,3.0947,3.0849,3.0943,309
HOV12,2012-08-15 12:30,15,3.094,3.1025,3.094,3.0991,495
HOV12,2012-08-15 13:00,15,3.0985,3.1005,3.089,3.0943,1175
HOV12,2012-08-15 13:30,15,3.0942,3.0973,3.091,3.0967,116
HOV12,2012-08-15 14:00,15,3.0958,3.0978,3.091,3.091,126
HOV12,2012-08-15 14:30,15,3.092,3.0943,3.092,3.0932,29
HOV12,2012-08-15 15:00,15,3.0953,3.0998,3.0953,3.0991,12
HOV12,2012-08-15 16:00,15,3.0992,3.0992,3.0979,3.0979,3
HOV12,2012-08-15 17:00,16,3.0975,3.0978,3.095,3.0965,11
HOV12,2012-08-15 18:30,16,3.0977,3.0977,3.0977,3.0977,1
HOV12,2012-08-15 19:00,16,3.0954,3.0954,3.0954,3.0954,1
HOV12,2012-08-15 19:30,16,3.0976,3.0976,3.0976,3.0976,2
HOV12,2012-08-15 20:00,16,3.0992,3.0992,3.0992,3.0992,2
HOV12,2012-08-15 20:30,16,3.0996,3.0996,3.0994,3.0994,2
HOV12,2012-08-15 21:00,16,3.1011,3.1011,3.1011,3.1011,1
HOV12,2012-08-15 21:30,16,3.1009,3.1009,3.0985,3.0985,3
HOV12,2012-08-15 22:00,16,3.0965,3.0965,3.0965,3.0965,1
HOV12,2012-08-15 23:00,16,3.095,3.097,3.095,3.097,5
HOV12,2012-08-16 01:00,16,3.0965,3.0967,3.091,3.091,12
HOV12,2012-08-16 01:30,16,3.091,3.091,3.0894,3.0906,9
HOV12,2012-08-16 02:00,16,3.0944,3.0961,3.0882,3.0899,31
HOV12,2012-08-16 02:30,16,3.0941,3.0957,3.093,3.093,22
HOV12,2012-08-16 03:00,16,3.0911,3.1014,3.0911,3.1014,22
HOV12,2012-08-16 03:30,16,3.1037,3.1037,3.0996,3.0996,15
HOV12,2012-08-16 04:00,16,3.0994,3.1027,3.0963,3.0987,26
HOV12,2012-08-16 04:30,16,3.1011,3.1017,3.1004,3.1004,3
HOV12,2012-08-16 05:00,16,3.0982,3.1021,3.0979,3.1021,8
HOV12,2012-08-16 05:30,16,3.1023,3.1023,3.0977,3.098,13
HOV12,2012-08-16 06:00,16,3.0976,3.099,3.0976,3.0988,8
HOV12,2012-08-16 06:30,16,3.0993,3.1026,3.0989,3.101,17
HOV12,2012-08-16 07:00,16,3.1035,3.105,3.1008,3.1011,30
HOV12,2012-08-16 07:30,16,3.1008,3.1079,3.0982,3.1006,200
HOV12,2012-08-16 08:00,16,3.1003,3.102,3.0945,3.0964,434
HOV12,2012-08-16 08:30,16,3.0963,3.0985,3.0833,3.0876,482
HOV12,2012-08-16 09:00,16,3.0858,3.1012,3.0841,3.1012,647
HOV12,2012-08-16 09:30,16,3.1012,3.1029,3.0936,3.0936,364
HOV12,2012-08-16 10:00,16,3.0941,3.1031,3.0941,3.098,263
HOV12,2012-08-16 10:30,16,3.0983,3.1024,3.0947,3.1008,637
HOV12,2012-08-16 11:00,16,3.101,3.1071,3.1005,3.1064,266
HOV12,2012-08-16 11:30,16,3.1067,3.111,3.104,3.1096,484
HOV12,2012-08-16 12:00,16,3.1096,3.1174,3.1069,3.1165,399
HOV12,2012-08-16 12:30,16,3.1171,3.1337,3.117,3.1273,882
HOV12,2012-08-16 13:00,16,3.127,3.1332,3.1157,3.1329,1371
HOV12,2012-08-16 13:30,16,3.133,3.1331,3.1219,3.1231,530
HOV12,2012-08-16 14:00,16,3.1229,3.1262,3.1187,3.1191,527
HOV12,2012-08-16 14:30,16,3.1171,3.1175,3.1155,3.1173,82
HOV12,2012-08-16 15:00,16,3.1172,3.1176,3.1153,3.1153,41
HOV12,2012-08-16 15:30,16,3.1153,3.1205,3.115,3.119,46
HOV12,2012-08-16 16:00,16,3.1172,3.118,3.1142,3.1166,27
HOV12,2012-08-16 17:00,17,3.1132,3.1132,3.1132,3.1132,1
HOV12,2012-08-16 17:30,17,3.1151,3.1151,3.1151,3.1151,1
HOV12,2012-08-16 19:00,17,3.1177,3.1177,3.1172,3.1172,3
HOV12,2012-08-16 19:30,17,3.1168,3.1168,3.1168,3.1168,1
HOV12,2012-08-16 20:30,17,3.1211,3.1212,3.1211,3.1212,2
HOV12,2012-08-16 21:30,17,3.1195,3.12,3.1186,3.12,11
HOV12,2012-08-16 22:00,17,3.1157,3.1157,3.1111,3.1111,37
HOV12,2012-08-16 22:30,17,3.1117,3.1126,3.109,3.109,9
HOV12,2012-08-16 23:00,17,3.1093,3.1093,3.1076,3.1078,13
HOV12,2012-08-16 23:30,17,3.1071,3.1071,3.107,3.107,4
HOV12,2012-08-17 00:00,17,3.1075,3.1124,3.1066,3.1123,5
HOV12,2012-08-17 01:00,17,3.1092,3.1093,3.109,3.1093,4
HOV12,2012-08-17 01:30,17,3.1078,3.1094,3.1049,3.1094,8
HOV12,2012-08-17 02:00,17,3.1108,3.1143,3.1068,3.1135,31
HOV12,2012-08-17 02:30,17,3.109,3.1094,3.1079,3.1082,9
HOV12,2012-08-17 03:00,17,3.1076,3.1168,3.1073,3.116,9
HOV12,2012-08-17 03:30,17,3.1098,3.1098,3.1035,3.1089,22
HOV12,2012-08-17 04:00,17,3.1062,3.1104,3.1056,3.1076,17
HOV12,2012-08-17 04:30,17,3.108,3.108,3.1046,3.1055,11
HOV12,2012-08-17 05:00,17,3.1055,3.1055,3.1046,3.1046,5
HOV12,2012-08-17 05:30,17,3.1007,3.1066,3.0975,3.1066,96
HOV12,2012-08-17 06:00,17,3.1065,3.1065,3.1019,3.1019,57
HOV12,2012-08-17 06:30,17,3.1026,3.1105,3.1026,3.1072,146
HOV12,2012-08-17 07:00,17,3.1049,3.1123,3.1001,3.1074,100
HOV12,2012-08-17 07:30,17,3.1078,3.1157,3.1069,3.115,568
HOV12,2012-08-17 08:00,17,3.1151,3.1177,3.1117,3.1154,891
HOV12,2012-08-17 08:30,17,3.1153,3.1153,3.0987,3.1029,634
HOV12,2012-08-17 09:00,17,3.1029,3.1076,3.094,3.0971,560
HOV12,2012-08-17 09:30,17,3.0981,3.0981,3.0804,3.0916,656
HOV12,2012-08-17 10:00,17,3.0919,3.1129,3.0911,3.1108,716
HOV12,2012-08-17 10:30,17,3.1108,3.1135,3.1049,3.108,423
HOV12,2012-08-17 11:00,17,3.1073,3.108,3.1007,3.1054,190
HOV12,2012-08-17 11:30,17,3.1062,3.1063,3.0982,3.1035,173
HOV12,2012-08-17 12:00,17,3.1042,3.1148,3.1036,3.1145,257
HOV12,2012-08-17 12:30,17,3.1146,3.1209,3.1104,3.1104,203
HOV12,2012-08-17 13:00,17,3.1104,3.1156,3.0995,3.1006,931
HOV12,2012-08-17 13:30,17,3.1005,3.1038,3.0996,3.1005,60
HOV12,2012-08-17 14:00,17,3.1009,3.1043,3.0994,3.1014,580
HOV12,2012-08-17 14:30,17,3.1046,3.1048,3.101,3.1021,84
HOV12,2012-08-17 15:00,17,3.101,3.101,3.098,3.0987,40
HOV12,2012-08-17 15:30,17,3.0985,3.101,3.0978,3.1,30
HOV12,2012-08-17 16:00,17,3.1,3.1,3.1,3.1,9
HOV12,2012-08-19 17:00,20,3.1027,3.1065,3.1025,3.1054,17
HOV12,2012-08-19 17:30,20,3.1039,3.1039,3.1039,3.1039,2
HOV12,2012-08-19 19:00,20,3.1055,3.1066,3.1055,3.1056,3
HOV12,2012-08-19 19:30,20,3.1055,3.1083,3.1055,3.1076,4
HOV12,2012-08-19 20:00,20,3.1069,3.1072,3.1069,3.1072,2
HOV12,2012-08-19 21:00,20,3.1079,3.1079,3.1079,3.1079,1
HOV12,2012-08-19 21:30,20,3.1083,3.1096,3.1083,3.1085,3
HOV12,2012-08-19 23:00,20,3.1084,3.1084,3.1084,3.1084,3
HOV12,2012-08-19 23:30,20,3.106,3.106,3.106,3.106,1
HOV12,2012-08-20 00:30,20,3.1074,3.1094,3.1074,3.1092,6
HOV12,2012-08-20 01:00,20,3.1117,3.1121,3.1093,3.1098,9
HOV12,2012-08-20 01:30,20,3.1102,3.1125,3.109,3.1102,20
HOV12,2012-08-20 02:00,20,3.1093,3.1127,3.1081,3.1088,21
HOV12,2012-08-20 02:30,20,3.1091,3.1094,3.1037,3.1064,35
HOV12,2012-08-20 03:00,20,3.1071,3.1121,3.1052,3.1113,15
HOV12,2012-08-20 03:30,20,3.1126,3.1153,3.1126,3.1135,24
HOV12,2012-08-20 04:00,20,3.1162,3.1228,3.1162,3.1181,27
HOV12,2012-08-20 04:30,20,3.1174,3.1188,3.1165,3.1187,11
HOV12,2012-08-20 05:00,20,3.1154,3.1207,3.1145,3.1207,14
HOV12,2012-08-20 05:30,20,3.1205,3.125,3.1197,3.1224,33
HOV12,2012-08-20 06:00,20,3.1218,3.1231,3.12,3.12,19
HOV12,2012-08-20 06:30,20,3.1189,3.1226,3.1175,3.1199,33
HOV12,2012-08-20 07:00,20,3.1179,3.1181,3.1114,3.116,171
HOV12,2012-08-20 07:30,20,3.1162,3.1172,3.1118,3.1142,158
HOV12,2012-08-20 08:00,20,3.1125,3.1206,3.1117,3.1131,418
HOV12,2012-08-20 08:30,20,3.1136,3.1162,3.0949,3.0957,490
HOV12,2012-08-20 09:00,20,3.0946,3.098,3.0841,3.0908,588
HOV12,2012-08-20 09:30,20,3.0896,3.1049,3.0879,3.1015,377
HOV12,2012-08-20 10:00,20,3.1012,3.1108,3.0986,3.1089,815
HOV12,2012-08-20 10:30,20,3.109,3.1112,3.104,3.1044,318
HOV12,2012-08-20 11:00,20,3.1045,3.1083,3.103,3.103,225
HOV12,2012-08-20 11:30,20,3.1018,3.1022,3.0963,3.1012,189
HOV12,2012-08-20 12:00,20,3.101,3.1072,3.101,3.1027,176
HOV12,2012-08-20 12:30,20,3.1031,3.1032,3.0956,3.1,331
HOV12,2012-08-20 13:00,20,3.0999,3.1048,3.0895,3.101,1533
HOV12,2012-08-20 13:30,20,3.1011,3.1025,3.0947,3.095,220
HOV12,2012-08-20 14:00,20,3.0948,3.0984,3.0944,3.0967,668
HOV12,2012-08-20 14:30,20,3.0979,3.0998,3.0979,3.0992,48
HOV12,2012-08-20 15:00,20,3.0992,3.0998,3.0977,3.0993,37
HOV12,2012-08-20 15:30,20,3.0975,3.0977,3.0975,3.0977,6
HOV12,2012-08-20 17:00,21,3.0977,3.0992,3.0977,3.0992,8
HOV12,2012-08-20 17:30,21,3.1,3.1,3.0998,3.1,51
HOV12,2012-08-20 18:00,21,3.1,3.1,3.1,3.1,1
HOV12,2012-08-20 19:00,21,3.1002,3.1012,3.0998,3.1012,11
HOV12,2012-08-20 19:30,21,3.0998,3.1001,3.0998,3.1,5
HOV12,2012-08-20 20:00,21,3.1005,3.1028,3.0997,3.1005,45
HOV12,2012-08-20 20:30,21,3.1032,3.1034,3.1027,3.1034,10
HOV12,2012-08-20 21:00,21,3.1022,3.1034,3.1022,3.103,3
HOV12,2012-08-20 21:30,21,3.1024,3.1027,3.1024,3.1027,2
HOV12,2012-08-20 22:00,21,3.1033,3.1033,3.1024,3.1024,3
HOV12,2012-08-20 22:30,21,3.1022,3.1036,3.1022,3.1022,4
HOV12,2012-08-20 23:00,21,3.1037,3.1037,3.1024,3.1024,2
HOV12,2012-08-20 23:30,21,3.1031,3.104,3.1023,3.104,3
HOV12,2012-08-21 00:00,21,3.1038,3.1038,3.1038,3.1038,1
HOV12,2012-08-21 00:30,21,3.1037,3.1038,3.1033,3.1033,3
HOV12,2012-08-21 01:00,21,3.1043,3.107,3.1038,3.1067,10
HOV12,2012-08-21 01:30,21,3.1065,3.1091,3.1048,3.1078,42
HOV12,2012-08-21 02:00,21,3.1077,3.1136,3.1056,3.1136,19
HOV12,2012-08-21 02:30,21,3.1163,3.1163,3.1091,3.1122,35
HOV12,2012-08-21 03:00,21,3.1119,3.1217,3.1119,3.1197,31
HOV12,2012-08-21 03:30,21,3.1191,3.1193,3.1157,3.1189,34
HOV12,2012-08-21 04:00,21,3.1178,3.1185,3.1171,3.1179,31
HOV12,2012-08-21 04:30,21,3.1193,3.1201,3.1171,3.118,18
HOV12,2012-08-21 05:00,21,3.1205,3.1241,3.1201,3.1214,42
HOV12,2012-08-21 05:30,21,3.1224,3.1224,3.1189,3.1197,22
HOV12,2012-08-21 06:00,21,3.1203,3.1208,3.1177,3.1196,145
HOV12,2012-08-21 06:30,21,3.1194,3.1212,3.1177,3.121,76
HOV12,2012-08-21 07:00,21,3.1215,3.1239,3.1181,3.1198,291
HOV12,2012-08-21 07:30,21,3.1203,3.135,3.1203,3.1298,833
HOV12,2012-08-21 08:00,21,3.1305,3.1396,3.1281,3.1331,1234
HOV12,2012-08-21 08:30,21,3.1334,3.1375,3.1327,3.1353,395
HOV12,2012-08-21 09:00,21,3.136,3.1491,3.136,3.143,1857
HOV12,2012-08-21 09:30,21,3.1435,3.1442,3.1359,3.1396,776
HOV12,2012-08-21 10:00,21,3.1392,3.1465,3.1371,3.1432,1214
HOV12,2012-08-21 10:30,21,3.1431,3.1439,3.1345,3.1345,417
HOV12,2012-08-21 11:00,21,3.1344,3.1413,3.1333,3.135,470
HOV12,2012-08-21 11:30,21,3.1352,3.1379,3.1312,3.135,383
HOV12,2012-08-21 12:00,21,3.1348,3.1433,3.1337,3.1429,391
HOV12,2012-08-21 12:30,21,3.1425,3.1437,3.1308,3.1347,370
HOV12,2012-08-21 13:00,21,3.1342,3.1383,3.1298,3.1314,1831
HOV12,2012-08-21 13:30,21,3.131,3.1318,3.1295,3.13,322
HOV12,2012-08-21 14:00,21,3.13,3.1327,3.1277,3.1277,720
HOV12,2012-08-21 14:30,21,3.1276,3.1278,3.1244,3.1253,181
HOV12,2012-08-21 15:00,21,3.1254,3.1293,3.1252,3.1282,20
HOV12,2012-08-21 15:30,21,3.1288,3.1331,3.128,3.1316,44
HOV12,2012-08-21 16:00,21,3.133,3.135,3.133,3.1344,36
HOV12,2012-08-21 17:00,22,3.1329,3.1329,3.1327,3.1327,5
HOV12,2012-08-21 18:00,22,3.1333,3.1347,3.1333,3.1347,2
HOV12,2012-08-21 19:00,22,3.1348,3.1377,3.1348,3.1355,6
HOV12,2012-08-21 19:30,22,3.1369,3.1371,3.136,3.137,4
HOV12,2012-08-21 20:00,22,3.1354,3.1354,3.134,3.135,3
HOV12,2012-08-21 20:30,22,3.136,3.136,3.1311,3.1321,7
HOV12,2012-08-21 21:00,22,3.1285,3.1287,3.1281,3.1281,9
HOV12,2012-08-21 21:30,22,3.1289,3.1305,3.1288,3.1305,15
HOV12,2012-08-21 22:00,22,3.1325,3.1333,3.1325,3.1325,7
HOV12,2012-08-21 22:30,22,3.1325,3.1331,3.1325,3.1331,26
HOV12,2012-08-21 23:00,22,3.1325,3.1329,3.1325,3.1325,13
HOV12,2012-08-21 23:30,22,3.1334,3.1334,3.1334,3.1334,1
HOV12,2012-08-22 00:00,22,3.1336,3.1355,3.1336,3.1355,5
HOV12,2012-08-22 00:30,22,3.1336,3.1343,3.1334,3.1336,19
HOV12,2012-08-22 01:00,22,3.1334,3.1354,3.1325,3.1325,39
HOV12,2012-08-22 01:30,22,3.1325,3.1342,3.1314,3.1337,29
HOV12,2012-08-22 02:00,22,3.1343,3.1343,3.1258,3.1297,71
HOV12,2012-08-22 02:30,22,3.1288,3.1331,3.1256,3.1325,69
HOV12,2012-08-22 03:00,22,3.1324,3.1362,3.1283,3.1283,144
HOV12,2012-08-22 03:30,22,3.1312,3.1337,3.1288,3.1293,49
HOV12,2012-08-22 04:00,22,3.1302,3.1302,3.1213,3.125,126
HOV12,2012-08-22 04:30,22,3.1259,3.1259,3.1195,3.1205,120
HOV12,2012-08-22 05:00,22,3.1183,3.1263,3.1182,3.1263,135
HOV12,2012-08-22 05:30,22,3.1196,3.1214,3.1124,3.1153,116
HOV12,2012-08-22 06:00,22,3.1136,3.1165,3.1127,3.1151,56
HOV12,2012-08-22 06:30,22,3.1158,3.1225,3.1158,3.1214,163
HOV12,2012-08-22 07:00,22,3.1217,3.1255,3.1159,3.1168,405
HOV12,2012-08-22 07:30,22,3.1161,3.1222,3.1131,3.1166,372
HOV12,2012-08-22 08:00,22,3.1167,3.1281,3.115,3.1257,994
HOV12,2012-08-22 08:30,22,3.1265,3.132,3.1228,3.1289,857
HOV12,2012-08-22 09:00,22,3.1294,3.133,3.1241,3.1317,920
HOV12,2012-08-22 09:30,22,3.1317,3.1319,3.1203,3.1209,2223
HOV12,2012-08-22 10:00,22,3.1212,3.13,3.1194,3.1297,1489
HOV12,2012-08-22 10:30,22,3.1298,3.1376,3.1276,3.1374,1155
HOV12,2012-08-22 11:00,22,3.138,3.1405,3.1294,3.132,744
HOV12,2012-08-22 11:30,22,3.1323,3.1337,3.1282,3.1286,642
HOV12,2012-08-22 12:00,22,3.1284,3.1327,3.1248,3.131,730
HOV12,2012-08-22 12:30,22,3.1313,3.132,3.1198,3.1213,816
HOV12,2012-08-22 13:00,22,3.1223,3.1391,3.1223,3.1363,2808
HOV12,2012-08-22 13:30,22,3.1363,3.1413,3.1356,3.1412,548
HOV12,2012-08-22 14:00,22,3.1412,3.1446,3.1385,3.1438,1063
HOV12,2012-08-22 14:30,22,3.1433,3.145,3.1419,3.143,258
HOV12,2012-08-22 15:00,22,3.1433,3.1443,3.1405,3.1409,58
HOV12,2012-08-22 15:30,22,3.1419,3.145,3.1414,3.145,33
HOV12,2012-08-22 16:00,22,3.1435,3.1435,3.14,3.1403,55
HOV12,2012-08-22 17:00,23,3.1404,3.1412,3.1395,3.1412,14
HOV12,2012-08-22 17:30,23,3.1415,3.1415,3.1415,3.1415,1
HOV12,2012-08-22 18:30,23,3.1429,3.143,3.1429,3.143,2
HOV12,2012-08-22 19:00,23,3.1429,3.1429,3.1429,3.1429,7
HOV12,2012-08-22 19:30,23,3.1429,3.1435,3.1429,3.1435,4
HOV12,2012-08-22 20:00,23,3.1435,3.1517,3.1435,3.1517,21
HOV12,2012-08-22 20:30,23,3.1493,3.154,3.1493,3.152,89
HOV12,2012-08-22 21:00,23,3.153,3.1538,3.1528,3.153,6
HOV12,2012-08-22 21:30,23,3.1522,3.1525,3.1476,3.151,14
HOV12,2012-08-22 22:00,23,3.1529,3.1559,3.1529,3.1559,12
HOV12,2012-08-22 23:30,23,3.1555,3.1565,3.155,3.1565,5
HOV12,2012-08-23 00:00,23,3.157,3.1579,3.157,3.1572,6
HOV12,2012-08-23 00:30,23,3.1575,3.1614,3.1575,3.159,20
HOV12,2012-08-23 01:00,23,3.1586,3.1586,3.154,3.156,37
HOV12,2012-08-23 01:30,23,3.1558,3.157,3.1542,3.157,23
HOV12,2012-08-23 02:00,23,3.1574,3.1642,3.1567,3.1617,117
HOV12,2012-08-23 02:30,23,3.1609,3.1638,3.158,3.1586,81
HOV12,2012-08-23 03:00,23,3.1584,3.1639,3.1578,3.1639,68
HOV12,2012-08-23 03:30,23,3.1639,3.168,3.1621,3.1634,67
HOV12,2012-08-23 04:00,23,3.1649,3.1664,3.1638,3.1639,21
HOV12,2012-08-23 04:30,23,3.1646,3.1655,3.1646,3.1652,12
HOV12,2012-08-23 05:00,23,3.1649,3.1651,3.1637,3.1651,12
HOV12,2012-08-23 05:30,23,3.1629,3.1629,3.1535,3.1545,105
HOV12,2012-08-23 06:00,23,3.154,3.1589,3.1539,3.1586,105
HOV12,2012-08-23 06:30,23,3.1589,3.1647,3.1582,3.1602,370
HOV12,2012-08-23 07:00,23,3.1601,3.1676,3.1601,3.1654,430
HOV12,2012-08-23 07:30,23,3.1651,3.1676,3.1591,3.1628,804
HOV12,2012-08-23 08:00,23,3.1625,3.1642,3.1574,3.1589,1191
HOV12,2012-08-23 08:30,23,3.1593,3.1593,3.151,3.1531,1285
HOV12,2012-08-23 09:00,23,3.1524,3.1593,3.1508,3.1569,1780
HOV12,2012-08-23 09:30,23,3.1565,3.1661,3.1558,3.1643,1656
HOV12,2012-08-23 10:00,23,3.1647,3.1677,3.1599,3.1677,1251
HOV12,2012-08-23 10:30,23,3.1677,3.1685,3.1625,3.1654,849
HOV12,2012-08-23 11:00,23,3.1655,3.1655,3.1595,3.1623,1069
HOV12,2012-08-23 11:30,23,3.1627,3.1632,3.1481,3.1489,1370
HOV12,2012-08-23 12:00,23,3.1488,3.1504,3.1296,3.1343,1991
HOV12,2012-08-23 12:30,23,3.1339,3.1411,3.1287,3.1404,1106
HOV12,2012-08-23 13:00,23,3.1404,3.1476,3.1392,3.1412,1874
HOV12,2012-08-23 13:30,23,3.1412,3.1424,3.1346,3.1362,784
HOV12,2012-08-23 14:00,23,3.135,3.142,3.1291,3.1405,1524
HOV12,2012-08-23 14:30,23,3.1398,3.1407,3.1364,3.1384,303
HOV12,2012-08-23 15:00,23,3.1384,3.1384,3.1325,3.1337,134
HOV12,2012-08-23 15:30,23,3.1336,3.134,3.1285,3.1308,81
HOV12,2012-08-23 16:00,23,3.1317,3.1326,3.1307,3.1311,21
HOV12,2012-08-23 17:00,24,3.134,3.135,3.134,3.135,8
HOV12,2012-08-23 17:30,24,3.138,3.139,3.1362,3.1389,11
HOV12,2012-08-23 18:00,24,3.137,3.1406,3.137,3.1405,9
HOV12,2012-08-23 18:30,24,3.141,3.141,3.134,3.134,3
HOV12,2012-08-23 19:00,24,3.1364,3.1415,3.134,3.1398,17
HOV12,2012-08-23 19:30,24,3.14,3.1413,3.134,3.134,31
HOV12,2012-08-23 20:00,24,3.134,3.136,3.1338,3.135,30
HOV12,2012-08-23 20:30,24,3.1337,3.135,3.1337,3.1337,11
HOV12,2012-08-23 21:00,24,3.1337,3.135,3.1337,3.1342,12
HOV12,2012-08-23 21:30,24,3.135,3.135,3.135,3.135,1
HOV12,2012-08-23 22:00,24,3.1331,3.1331,3.1331,3.1331,3
HOV12,2012-08-23 23:00,24,3.1324,3.1365,3.1324,3.1365,7
HOV12,2012-08-23 23:30,24,3.1353,3.1353,3.1327,3.1334,8
HOV12,2012-08-24 00:00,24,3.1316,3.1327,3.1308,3.1318,4
HOV12,2012-08-24 00:30,24,3.132,3.135,3.132,3.1331,7
HOV12,2012-08-24 01:00,24,3.1335,3.1335,3.1296,3.1306,11
HOV12,2012-08-24 01:30,24,3.1298,3.1345,3.1298,3.1345,40
HOV12,2012-08-24 02:00,24,3.1362,3.1362,3.1242,3.1242,136
HOV12,2012-08-24 02:30,24,3.1259,3.1327,3.125,3.131,132
HOV12,2012-08-24 03:00,24,3.1315,3.1416,3.1315,3.1389,256
HOV12,2012-08-24 03:30,24,3.1399,3.1491,3.1397,3.1427,394
HOV12,2012-08-24 04:00,24,3.1419,3.1474,3.1414,3.1425,366
HOV12,2012-08-24 04:30,24,3.1424,3.1454,3.1405,3.1415,92
HOV12,2012-08-24 05:00,24,3.1424,3.1468,3.1408,3.1437,182
HOV12,2012-08-24 05:30,24,3.1438,3.1463,3.1424,3.1424,178
HOV12,2012-08-24 06:00,24,3.1435,3.1435,3.137,3.1378,121
HOV12,2012-08-24 06:30,24,3.1379,3.1407,3.1354,3.1402,214
HOV12,2012-08-24 07:00,24,3.1399,3.1479,3.1375,3.1467,620
HOV12,2012-08-24 07:30,24,3.1462,3.1524,3.14,3.1458,840
HOV12,2012-08-24 08:00,24,3.1456,3.1539,3.1444,3.1484,1389
HOV12,2012-08-24 08:30,24,3.1484,3.1537,3.1396,3.1407,1483
HOV12,2012-08-24 09:00,24,3.1407,3.1443,3.1364,3.1406,1675
HOV12,2012-08-24 09:30,24,3.1411,3.1493,3.1407,3.1491,1049
HOV12,2012-08-24 10:00,24,3.1499,3.1567,3.1466,3.1473,1479
HOV12,2012-08-24 10:30,24,3.1482,3.1504,3.1453,3.1455,829
HOV12,2012-08-24 11:00,24,3.1459,3.1493,3.1446,3.1465,626
HOV12,2012-08-24 11:30,24,3.1468,3.1493,3.1361,3.1379,933
HOV12,2012-08-24 12:00,24,3.1378,3.1389,3.1211,3.1223,2025
HOV12,2012-08-24 12:30,24,3.1222,3.1342,3.1202,3.123,1203
HOV12,2012-08-24 13:00,24,3.1224,3.1284,3.115,3.1182,2842
HOV12,2012-08-24 13:30,24,3.1182,3.1186,3.1086,3.1118,849
HOV12,2012-08-24 14:00,24,3.1118,3.1203,3.1102,3.1186,1638
HOV12,2012-08-24 14:30,24,3.1196,3.12,3.115,3.115,128
HOV12,2012-08-24 15:00,24,3.1166,3.12,3.1153,3.12,27
HOV12,2012-08-24 15:30,24,3.12,3.1262,3.12,3.126,78
HOV12,2012-08-24 16:00,24,3.126,3.127,3.1254,3.1254,24
HOV12,2012-08-26 17:00,27,3.1339,3.1585,3.1339,3.1525,384
HOV12,2012-08-26 17:30,27,3.155,3.1581,3.152,3.1558,129
HOV12,2012-08-26 18:00,27,3.1558,3.1558,3.1515,3.1537,67
HOV12,2012-08-26 18:30,27,3.1538,3.161,3.1538,3.1604,94
HOV12,2012-08-26 19:00,27,3.1603,3.1684,3.1602,3.1647,217
HOV12,2012-08-26 19:30,27,3.166,3.171,3.1643,3.1703,76
HOV12,2012-08-26 20:00,27,3.173,3.185,3.171,3.1841,261
HOV12,2012-08-26 20:30,27,3.1831,3.1915,3.1809,3.1809,104
HOV12,2012-08-26 21:00,27,3.1814,3.1857,3.1742,3.1857,115
HOV12,2012-08-26 21:30,27,3.1857,3.1879,3.1831,3.1876,73
HOV12,2012-08-26 22:00,27,3.1871,3.1871,3.184,3.184,11
HOV12,2012-08-26 22:30,27,3.1843,3.1908,3.1843,3.1867,194
HOV12,2012-08-26 23:00,27,3.1834,3.1848,3.1822,3.1822,24
HOV12,2012-08-27 00:00,27,3.1769,3.1777,3.1748,3.1768,29
HOV12,2012-08-27 00:30,27,3.1763,3.1775,3.1745,3.1759,87
HOV12,2012-08-27 01:00,27,3.1765,3.1796,3.1734,3.1783,83
HOV12,2012-08-27 01:30,27,3.1771,3.1795,3.1758,3.1781,63
HOV12,2012-08-27 02:00,27,3.1763,3.1772,3.171,3.1746,128
HOV12,2012-08-27 02:30,27,3.1737,3.1776,3.1712,3.1745,165
HOV12,2012-08-27 03:00,27,3.1742,3.1801,3.1742,3.1771,239
HOV12,2012-08-27 03:30,27,3.1772,3.1784,3.1733,3.1738,211
HOV12,2012-08-27 04:00,27,3.1736,3.1742,3.1705,3.1705,116
HOV12,2012-08-27 04:30,27,3.1702,3.1702,3.1614,3.1668,245
HOV12,2012-08-27 05:00,27,3.1668,3.1729,3.1657,3.1664,362
HOV12,2012-08-27 05:30,27,3.1664,3.1681,3.1644,3.165,114
HOV12,2012-08-27 06:00,27,3.1661,3.1666,3.1581,3.1599,172
HOV12,2012-08-27 06:30,27,3.161,3.1634,3.1588,3.1606,236
HOV12,2012-08-27 07:00,27,3.161,3.1726,3.1599,3.1664,752
HOV12,2012-08-27 07:30,27,3.1664,3.1672,3.1495,3.1548,1304
HOV12,2012-08-27 08:00,27,3.1551,3.1603,3.119,3.1354,3670
HOV12,2012-08-27 08:30,27,3.1351,3.1361,3.1059,3.1119,4055
HOV12,2012-08-27 09:00,27,3.112,3.1291,3.1113,3.1257,1502
HOV12,2012-08-27 09:30,27,3.1258,3.1319,3.1245,3.1312,1001
HOV12,2012-08-27 10:00,27,3.1307,3.134,3.1292,3.132,1072
HOV12,2012-08-27 10:30,27,3.1321,3.1332,3.1176,3.118,1000
HOV12,2012-08-27 11:00,27,3.1181,3.1249,3.1176,3.1229,684
HOV12,2012-08-27 11:30,27,3.1234,3.1294,3.118,3.1294,700
HOV12,2012-08-27 12:00,27,3.1283,3.131,3.122,3.128,623
HOV12,2012-08-27 12:30,27,3.1278,3.1324,3.1218,3.1258,1266
HOV12,2012-08-27 13:00,27,3.1272,3.1329,3.1162,3.118,3184
HOV12,2012-08-27 13:30,27,3.1182,3.12,3.1145,3.1172,631
HOV12,2012-08-27 14:00,27,3.1172,3.1269,3.1154,3.1268,1719
HOV12,2012-08-27 14:30,27,3.1266,3.1281,3.126,3.1272,287
HOV12,2012-08-27 15:00,27,3.1267,3.1296,3.1265,3.1296,56
HOV12,2012-08-27 15:30,27,3.1299,3.1303,3.1284,3.129,46
HOV12,2012-08-27 16:00,27,3.1263,3.1303,3.1261,3.1303,58
HOV12,2012-08-27 17:00,28,3.1302,3.1302,3.1229,3.1229,9
HOV12,2012-08-27 17:30,28,3.1225,3.125,3.1225,3.125,10
HOV12,2012-08-27 18:00,28,3.126,3.126,3.126,3.126,9
HOV12,2012-08-27 18:30,28,3.126,3.1262,3.126,3.126,14
HOV12,2012-08-27 19:00,28,3.1269,3.1288,3.126,3.126,38
HOV12,2012-08-27 19:30,28,3.126,3.1262,3.1225,3.1233,63
HOV12,2012-08-27 20:00,28,3.1225,3.1226,3.1195,3.1196,60
HOV12,2012-08-27 20:30,28,3.1195,3.1204,3.1195,3.1204,2
HOV12,2012-08-27 21:00,28,3.119,3.119,3.1162,3.1162,21
HOV12,2012-08-27 21:30,28,3.1162,3.1189,3.1161,3.1189,27
HOV12,2012-08-27 22:00,28,3.1188,3.1196,3.1188,3.1196,5
HOV12,2012-08-27 23:00,28,3.1224,3.1228,3.1223,3.1228,4
HOV12,2012-08-27 23:30,28,3.1241,3.1248,3.123,3.123,9
HOV12,2012-08-28 00:00,28,3.1215,3.1233,3.1215,3.1226,4
HOV12,2012-08-28 00:30,28,3.1191,3.1255,3.1191,3.1254,13
HOV12,2012-08-28 01:00,28,3.1242,3.1246,3.1176,3.1237,46
HOV12,2012-08-28 01:30,28,3.1229,3.1274,3.1229,3.1274,50
HOV12,2012-08-28 02:00,28,3.1294,3.1381,3.1274,3.1335,146
HOV12,2012-08-28 02:30,28,3.1342,3.139,3.1333,3.1382,117
HOV12,2012-08-28 03:00,28,3.1383,3.1443,3.1358,3.1399,361
HOV12,2012-08-28 03:30,28,3.1398,3.1445,3.1323,3.1336,303
HOV12,2012-08-28 04:00,28,3.135,3.1405,3.1345,3.1402,485
HOV12,2012-08-28 04:30,28,3.141,3.1414,3.1317,3.136,202
HOV12,2012-08-28 05:00,28,3.1377,3.1388,3.1349,3.1361,143
HOV12,2012-08-28 05:30,28,3.1361,3.137,3.132,3.1341,171
HOV12,2012-08-28 06:00,28,3.1337,3.1387,3.133,3.1375,410
HOV12,2012-08-28 06:30,28,3.1375,3.1392,3.1354,3.1363,588
HOV12,2012-08-28 07:00,28,3.1364,3.1421,3.1293,3.1334,762
HOV12,2012-08-28 07:30,28,3.1334,3.1337,3.1203,3.1226,1246
HOV12,2012-08-28 08:00,28,3.1228,3.134,3.1226,3.1268,1366
HOV12,2012-08-28 08:30,28,3.1268,3.1303,3.1176,3.1184,1144
HOV12,2012-08-28 09:00,28,3.1165,3.1263,3.111,3.1207,1790
HOV12,2012-08-28 09:30,28,3.1212,3.1262,3.1193,3.121,1348
HOV12,2012-08-28 10:00,28,3.121,3.1243,3.1126,3.1173,1973
HOV12,2012-08-28 10:30,28,3.1173,3.1179,3.112,3.1161,807
HOV12,2012-08-28 11:00,28,3.1159,3.1225,3.1127,3.1208,1424
HOV12,2012-08-28 11:30,28,3.1202,3.1209,3.1159,3.1203,771
HOV12,2012-08-28 12:00,28,3.1202,3.1204,3.1161,3.1187,875
HOV12,2012-08-28 12:30,28,3.1185,3.1248,3.1162,3.1192,711
HOV12,2012-08-28 13:00,28,3.1197,3.1299,3.1165,3.1285,1926
HOV12,2012-08-28 13:30,28,3.1284,3.1289,3.1239,3.1245,534
HOV12,2012-08-28 14:00,28,3.125,3.1379,3.1246,3.1347,1690
HOV12,2012-08-28 14:30,28,3.1345,3.136,3.1335,3.1335,274
HOV12,2012-08-28 15:00,28,3.1341,3.1343,3.1287,3.1328,208
HOV12,2012-08-28 15:30,28,3.1305,3.1305,3.126,3.1283,103
HOV12,2012-08-28 16:00,28,3.1285,3.1285,3.1243,3.1257,45
HOV12,2012-08-28 17:00,29,3.1264,3.1272,3.1233,3.1233,7
HOV12,2012-08-28 17:30,29,3.1219,3.1258,3.1219,3.1245,15
HOV12,2012-08-28 18:00,29,3.125,3.1259,3.125,3.1259,2
HOV12,2012-08-28 19:00,29,3.1227,3.1229,3.1214,3.1214,14
HOV12,2012-08-28 19:30,29,3.1216,3.1235,3.121,3.121,21
HOV12,2012-08-28 20:00,29,3.1213,3.1219,3.1202,3.1219,4
HOV12,2012-08-28 20:30,29,3.12,3.1204,3.1191,3.1204,33
HOV12,2012-08-28 21:00,29,3.1204,3.1228,3.1202,3.1228,10
HOV12,2012-08-28 21:30,29,3.1231,3.1231,3.12,3.12,14
HOV12,2012-08-28 22:00,29,3.12,3.1216,3.12,3.1215,4
HOV12,2012-08-28 22:30,29,3.1211,3.1216,3.1211,3.1216,4
HOV12,2012-08-28 23:00,29,3.1213,3.1241,3.1213,3.1241,5
HOV12,2012-08-28 23:30,29,3.1244,3.1265,3.1244,3.1259,6
HOV12,2012-08-29 00:00,29,3.1265,3.1269,3.1265,3.1269,4
HOV12,2012-08-29 00:30,29,3.1259,3.1259,3.1221,3.1221,5
HOV12,2012-08-29 01:00,29,3.1231,3.1245,3.1227,3.1245,16
HOV12,2012-08-29 01:30,29,3.124,3.124,3.1218,3.1228,24
HOV12,2012-08-29 02:00,29,3.1195,3.1205,3.1161,3.1205,98
HOV12,2012-08-29 02:30,29,3.1204,3.122,3.1117,3.1147,249
HOV12,2012-08-29 03:00,29,3.1142,3.1196,3.1109,3.1124,265
HOV12,2012-08-29 03:30,29,3.1127,3.1142,3.1051,3.107,266
HOV12,2012-08-29 04:00,29,3.1066,3.109,3.1038,3.1038,91
HOV12,2012-08-29 04:30,29,3.1039,3.1047,3.1013,3.1033,176
HOV12,2012-08-29 05:00,29,3.1038,3.1105,3.1036,3.1089,119
HOV12,2012-08-29 05:30,29,3.1058,3.1114,3.1047,3.11,92
HOV12,2012-08-29 06:00,29,3.1108,3.1122,3.1071,3.1122,103
HOV12,2012-08-29 06:30,29,3.1119,3.1131,3.1091,3.1106,116
HOV12,2012-08-29 07:00,29,3.1102,3.1158,3.1084,3.1157,304
HOV12,2012-08-29 07:30,29,3.1157,3.1242,3.1145,3.1229,833
HOV12,2012-08-29 08:00,29,3.1226,3.1366,3.1197,3.1291,2610
HOV12,2012-08-29 08:30,29,3.1291,3.131,3.1178,3.1204,1023
HOV12,2012-08-29 09:00,29,3.1202,3.1257,3.1172,3.1214,822
HOV12,2012-08-29 09:30,29,3.122,3.1254,3.1135,3.114,1795
HOV12,2012-08-29 10:00,29,3.1135,3.1192,3.11,3.1191,1687
HOV12,2012-08-29 10:30,29,3.119,3.1256,3.1155,3.1202,1371
HOV12,2012-08-29 11:00,29,3.121,3.1236,3.1175,3.1221,711
HOV12,2012-08-29 11:30,29,3.1216,3.1223,3.1174,3.1175,687
HOV12,2012-08-29 12:00,29,3.1172,3.1219,3.1171,3.1188,485
HOV12,2012-08-29 12:30,29,3.1187,3.1211,3.1162,3.1187,593
HOV12,2012-08-29 13:00,29,3.119,3.1255,3.1172,3.125,2669
HOV12,2012-08-29 13:30,29,3.1247,3.1251,3.1213,3.1222,742
HOV12,2012-08-29 14:00,29,3.1221,3.1317,3.1215,3.1276,1643
HOV12,2012-08-29 14:30,29,3.128,3.1289,3.1257,3.1268,267
HOV12,2012-08-29 15:00,29,3.1279,3.129,3.1236,3.129,161
HOV12,2012-08-29 15:30,29,3.1286,3.1307,3.1246,3.1285,95
HOV12,2012-08-29 16:00,29,3.1285,3.1297,3.1277,3.1295,20
HOV12,2012-08-29 17:00,30,3.1303,3.1303,3.1285,3.1285,4
HOV12,2012-08-29 17:30,30,3.1289,3.1289,3.1255,3.1255,4
HOV12,2012-08-29 18:30,30,3.1296,3.1299,3.1296,3.1298,3
HOV12,2012-08-29 19:00,30,3.1264,3.1275,3.1262,3.1275,6
HOV12,2012-08-29 19:30,30,3.1243,3.1243,3.1238,3.1238,2
HOV12,2012-08-29 20:00,30,3.1247,3.1247,3.1242,3.1242,4
HOV12,2012-08-29 20:30,30,3.1226,3.1258,3.1226,3.1258,2
HOV12,2012-08-29 21:00,30,3.1234,3.1234,3.1234,3.1234,1
HOV12,2012-08-29 21:30,30,3.1215,3.122,3.1214,3.122,3
HOV12,2012-08-29 22:30,30,3.124,3.124,3.124,3.124,1
HOV12,2012-08-29 23:00,30,3.1236,3.124,3.1232,3.1232,3
HOV12,2012-08-30 00:00,30,3.1263,3.1275,3.1261,3.1273,9
HOV12,2012-08-30 00:30,30,3.1275,3.1305,3.1275,3.1305,28
HOV12,2012-08-30 01:00,30,3.129,3.131,3.1289,3.131,16
HOV12,2012-08-30 01:30,30,3.1304,3.131,3.1289,3.1294,13
HOV12,2012-08-30 02:00,30,3.1284,3.1315,3.1261,3.1311,66
HOV12,2012-08-30 02:30,30,3.1318,3.1374,3.1314,3.1335,101
HOV12,2012-08-30 03:00,30,3.1341,3.1366,3.1326,3.133,36
HOV12,2012-08-30 03:30,30,3.1333,3.1354,3.1321,3.1335,91
HOV12,2012-08-30 04:00,30,3.1337,3.1364,3.133,3.1354,47
HOV12,2012-08-30 04:30,30,3.1353,3.139,3.1344,3.135,59
HOV12,2012-08-30 05:00,30,3.1351,3.1375,3.1338,3.1358,90
HOV12,2012-08-30 05:30,30,3.1356,3.1405,3.1348,3.1396,94
HOV12,2012-08-30 06:00,30,3.1393,3.1412,3.1376,3.1412,73
HOV12,2012-08-30 06:30,30,3.1408,3.1455,3.1408,3.1435,288
HOV12,2012-08-30 07:00,30,3.1438,3.1471,3.138,3.1463,459
HOV12,2012-08-30 07:30,30,3.1453,3.147,3.1403,3.144,1048
HOV12,2012-08-30 08:00,30,3.1443,3.1466,3.141,3.1433,1821
HOV12,2012-08-30 08:30,30,3.1435,3.1477,3.1412,3.1429,1467
HOV12,2012-08-30 09:00,30,3.1426,3.1469,3.1371,3.1383,1835
HOV12,2012-08-30 09:30,30,3.1386,3.1408,3.1222,3.1285,1962
HOV12,2012-08-30 10:00,30,3.128,3.1331,3.1234,3.1307,2260
HOV12,2012-08-30 10:30,30,3.1312,3.1312,3.1264,3.127,1243
HOV12,2012-08-30 11:00,30,3.1272,3.1358,3.1245,3.1294,1033
HOV12,2012-08-30 11:30,30,3.1304,3.1452,3.1295,3.1415,1568
HOV12,2012-08-30 12:00,30,3.1413,3.1433,3.1324,3.1348,1051
HOV12,2012-08-30 12:30,30,3.1352,3.1394,3.132,3.1391,968
HOV12,2012-08-30 13:00,30,3.1386,3.1401,3.1276,3.1344,2288
HOV12,2012-08-30 13:30,30,3.1346,3.1381,3.1328,3.1372,792
HOV12,2012-08-30 14:00,30,3.1376,3.1449,3.1356,3.1404,1604
HOV12,2012-08-30 14:30,30,3.14,3.141,3.14,3.14,109
HOV12,2012-08-30 15:00,30,3.1402,3.1402,3.1375,3.138,56
HOV12,2012-08-30 15:30,30,3.1376,3.1385,3.1354,3.138,146
HOV12,2012-08-30 16:00,30,3.138,3.14,3.1375,3.14,32
HOV12,2012-08-30 17:00,31,3.1326,3.139,3.1311,3.1311,4
HOV12,2012-08-30 17:30,31,3.1366,3.1366,3.1353,3.1353,5
HOV12,2012-08-30 18:00,31,3.137,3.137,3.1343,3.1343,2
HOV12,2012-08-30 18:30,31,3.1328,3.1328,3.1328,3.1328,1
HOV12,2012-08-30 19:00,31,3.1353,3.1353,3.1313,3.1313,6
HOV12,2012-08-30 19:30,31,3.131,3.131,3.131,3.131,1
HOV12,2012-08-30 20:00,31,3.131,3.131,3.131,3.131,2
HOV12,2012-08-30 20:30,31,3.1358,3.1358,3.1353,3.1358,3
HOV12,2012-08-30 21:00,31,3.1358,3.1358,3.1354,3.1354,2
HOV12,2012-08-30 21:30,31,3.1358,3.137,3.1348,3.137,18
HOV12,2012-08-30 22:00,31,3.137,3.1379,3.1351,3.1351,11
HOV12,2012-08-30 22:30,31,3.1359,3.1359,3.1359,3.1359,1
HOV12,2012-08-30 23:00,31,3.1375,3.138,3.137,3.138,5
HOV12,2012-08-30 23:30,31,3.1359,3.1359,3.1359,3.1359,2
HOV12,2012-08-31 00:30,31,3.1346,3.1346,3.1333,3.1333,6
HOV12,2012-08-31 01:00,31,3.1335,3.1339,3.1323,3.1339,12
HOV12,2012-08-31 01:30,31,3.1332,3.1381,3.1332,3.1375,42
HOV12,2012-08-31 02:00,31,3.1372,3.1441,3.1357,3.144,62
HOV12,2012-08-31 02:30,31,3.1446,3.145,3.1429,3.1445,31
HOV12,2012-08-31 03:00,31,3.1446,3.146,3.1434,3.1441,137
HOV12,2012-08-31 03:30,31,3.1438,3.1462,3.1431,3.145,55
HOV12,2012-08-31 04:00,31,3.1448,3.1489,3.1443,3.1455,63
HOV12,2012-08-31 04:30,31,3.1464,3.1472,3.1435,3.1439,79
HOV12,2012-08-31 05:00,31,3.144,3.1487,3.144,3.1487,57
HOV12,2012-08-31 05:30,31,3.1488,3.1525,3.1462,3.1462,140
HOV12,2012-08-31 06:00,31,3.146,3.1483,3.1449,3.1476,67
HOV12,2012-08-31 06:30,31,3.1474,3.1503,3.1451,3.1451,60
HOV12,2012-08-31 07:00,31,3.1447,3.1482,3.1412,3.1415,415
HOV12,2012-08-31 07:30,31,3.1414,3.1533,3.1402,3.1479,869
HOV12,2012-08-31 08:00,31,3.1478,3.1649,3.1478,3.1562,2577
HOV12,2012-08-31 08:30,31,3.1563,3.1585,3.144,3.1492,1371
HOV12,2012-08-31 09:00,31,3.1484,3.1525,3.1331,3.1449,2932
HOV12,2012-08-31 09:30,31,3.1446,3.1534,3.1432,3.1534,1643
HOV12,2012-08-31 10:00,31,3.1534,3.1725,3.1514,3.1722,2696
HOV12,2012-08-31 10:30,31,3.1721,3.1728,3.1633,3.1694,1398
HOV12,2012-08-31 11:00,31,3.1693,3.1707,3.1617,3.1696,1054
HOV12,2012-08-31 11:30,31,3.1694,3.1729,3.1643,3.1712,1300
HOV12,2012-08-31 12:00,31,3.1717,3.1769,3.1711,3.1741,1316
HOV12,2012-08-31 12:30,31,3.1742,3.1764,3.1702,3.1726,1173
HOV12,2012-08-31 13:00,31,3.1733,3.1833,3.1716,3.179,4371
HOV12,2012-08-31 13:30,31,3.1787,3.182,3.1782,3.1817,639
HOV12,2012-08-31 14:00,31,3.1817,3.1875,3.1815,3.1819,1649
HOV12,2012-08-31 14:30,31,3.181,3.1869,3.1796,3.1837,302
HOV12,2012-08-31 15:00,31,3.184,3.1881,3.1837,3.1838,83
HOV12,2012-08-31 15:30,31,3.1836,3.1861,3.183,3.183,77
HOV12,2012-08-31 16:00,31,3.1825,3.1827,3.1815,3.1815,58
HOV12,2012-09-02 17:00,4,3.1815,3.1852,3.1773,3.1773,63
HOV12,2012-09-02 17:30,4,3.1784,3.1785,3.1765,3.1785,6
HOV12,2012-09-02 18:00,4,3.1785,3.1792,3.1785,3.1792,3
HOV12,2012-09-02 18:30,4,3.1778,3.1787,3.1757,3.1765,13
HOV12,2012-09-02 19:00,4,3.1765,3.1768,3.1673,3.17,70
HOV12,2012-09-02 19:30,4,3.17,3.1723,3.1695,3.1709,12
HOV12,2012-09-02 20:00,4,3.1747,3.1758,3.1745,3.1758,6
HOV12,2012-09-02 20:30,4,3.1739,3.1755,3.1739,3.1755,2
HOV12,2012-09-02 21:00,4,3.1765,3.1769,3.175,3.175,4
HOV12,2012-09-02 21:30,4,3.1732,3.175,3.1715,3.1715,30
HOV12,2012-09-02 22:00,4,3.1716,3.1716,3.1687,3.1698,17
HOV12,2012-09-02 22:30,4,3.17,3.17,3.1688,3.17,6
HOV12,2012-09-02 23:00,4,3.1695,3.17,3.1695,3.17,6
HOV12,2012-09-02 23:30,4,3.1735,3.1735,3.1702,3.1702,31
HOV12,2012-09-03 00:00,4,3.1714,3.1714,3.1686,3.1686,6
HOV12,2012-09-03 00:30,4,3.1684,3.1704,3.1681,3.1704,7
HOV12,2012-09-03 01:00,4,3.1709,3.1714,3.1699,3.1711,8
HOV12,2012-09-03 01:30,4,3.1698,3.171,3.1648,3.1679,38
HOV12,2012-09-03 02:00,4,3.1672,3.1749,3.1654,3.1732,122
HOV12,2012-09-03 02:30,4,3.173,3.1802,3.173,3.1754,79
HOV12,2012-09-03 03:00,4,3.1761,3.1761,3.17,3.1733,225
HOV12,2012-09-03 03:30,4,3.173,3.1801,3.1725,3.1766,95
HOV12,2012-09-03 04:00,4,3.1774,3.1776,3.1709,3.1713,99
HOV12,2012-09-03 04:30,4,3.1721,3.1721,3.1695,3.1711,99
HOV12,2012-09-03 05:00,4,3.1716,3.1739,3.1706,3.172,116
HOV12,2012-09-03 05:30,4,3.1728,3.175,3.1714,3.173,79
HOV12,2012-09-03 06:00,4,3.1722,3.1741,3.1709,3.1719,61
HOV12,2012-09-03 06:30,4,3.1711,3.1766,3.1711,3.1735,189
HOV12,2012-09-03 07:00,4,3.1741,3.1759,3.1711,3.1754,97
HOV12,2012-09-03 07:30,4,3.1747,3.1788,3.1704,3.1788,289
HOV12,2012-09-03 08:00,4,3.1787,3.1792,3.1714,3.1725,281
HOV12,2012-09-03 08:30,4,3.1734,3.1749,3.1696,3.174,297
HOV12,2012-09-03 09:00,4,3.1734,3.1834,3.1729,3.179,177
HOV12,2012-09-03 09:30,4,3.1799,3.1904,3.1799,3.1898,188
HOV12,2012-09-03 10:00,4,3.1904,3.1972,3.1904,3.1962,317
HOV12,2012-09-03 10:30,4,3.1967,3.1976,3.1926,3.1956,55
HOV12,2012-09-03 11:00,4,3.1956,3.2072,3.1949,3.205,235
HOV12,2012-09-03 11:30,4,3.205,3.205,3.197,3.2009,106
HOV12,2012-09-03 12:00,4,3.2011,3.2016,3.1983,3.1987,26
HOV12,2012-09-03 17:00,4,3.1957,3.1974,3.194,3.1974,19
HOV12,2012-09-03 17:30,4,3.1985,3.1985,3.1976,3.1983,3
HOV12,2012-09-03 18:00,4,3.2003,3.2005,3.1976,3.1976,6
HOV12,2012-09-03 19:00,4,3.1994,3.2015,3.1994,3.201,15
HOV12,2012-09-03 19:30,4,3.2,3.2038,3.2,3.2038,26
HOV12,2012-09-03 20:00,4,3.2042,3.2083,3.2042,3.2083,17
HOV12,2012-09-03 20:30,4,3.2072,3.2098,3.2072,3.2091,16
HOV12,2012-09-03 21:00,4,3.2077,3.2147,3.2077,3.2106,70
HOV12,2012-09-03 21:30,4,3.209,3.2104,3.2085,3.2085,11
HOV12,2012-09-03 22:00,4,3.2069,3.2083,3.2053,3.2083,34
HOV12,2012-09-03 22:30,4,3.2078,3.2078,3.2078,3.2078,1
HOV12,2012-09-03 23:30,4,3.2088,3.2089,3.206,3.2089,23
HOV12,2012-09-04 00:00,4,3.2088,3.2092,3.2049,3.2049,9
HOV12,2012-09-04 00:30,4,3.2048,3.2048,3.1985,3.1985,35
HOV12,2012-09-04 01:00,4,3.1988,3.2035,3.1988,3.2007,11
HOV12,2012-09-04 01:30,4,3.2002,3.2117,3.1998,3.2111,59
HOV12,2012-09-04 02:00,4,3.2103,3.2103,3.1992,3.2027,63
HOV12,2012-09-04 02:30,4,3.2044,3.205,3.2019,3.2045,93
HOV12,2012-09-04 03:00,4,3.2037,3.2075,3.2034,3.2069,122
HOV12,2012-09-04 03:30,4,3.2069,3.216,3.206,3.2123,396
HOV12,2012-09-04 04:00,4,3.2119,3.2147,3.2103,3.2117,84
HOV12,2012-09-04 04:30,4,3.2104,3.2119,3.2099,3.2113,79
HOV12,2012-09-04 05:00,4,3.2118,3.2159,3.211,3.2113,106
HOV12,2012-09-04 05:30,4,3.2108,3.211,3.2028,3.2035,142
HOV12,2012-09-04 06:00,4,3.2032,3.2068,3.2016,3.2055,64
HOV12,2012-09-04 06:30,4,3.2048,3.2086,3.2024,3.2075,185
HOV12,2012-09-04 07:00,4,3.2086,3.21,3.2018,3.205,350
HOV12,2012-09-04 07:30,4,3.2058,3.2067,3.1919,3.1934,870
HOV12,2012-09-04 08:00,4,3.1946,3.201,3.1887,3.1951,2450
HOV12,2012-09-04 08:30,4,3.1954,3.1988,3.1769,3.1827,2090
HOV12,2012-09-04 09:00,4,3.1812,3.1886,3.1716,3.1724,2355
HOV12,2012-09-04 09:30,4,3.1715,3.1797,3.1682,3.1765,2064
HOV12,2012-09-04 10:00,4,3.1764,3.1854,3.172,3.1792,1878
HOV12,2012-09-04 10:30,4,3.1789,3.1815,3.1728,3.1743,1252
HOV12,2012-09-04 11:00,4,3.1743,3.1785,3.1697,3.1699,1367
HOV12,2012-09-04 11:30,4,3.1698,3.1735,3.1665,3.1722,1292
HOV12,2012-09-04 12:00,4,3.172,3.1738,3.1647,3.1672,812
HOV12,2012-09-04 12:30,4,3.1664,3.1684,3.1612,3.1639,1652
HOV12,2012-09-04 13:00,4,3.1645,3.17,3.1445,3.147,5701
HOV12,2012-09-04 13:30,4,3.147,3.1598,3.1466,3.1557,1689
HOV12,2012-09-04 14:00,4,3.1565,3.1596,3.1517,3.1554,2082
HOV12,2012-09-04 14:30,4,3.1554,3.156,3.1516,3.1531,184
HOV12,2012-09-04 15:00,4,3.1536,3.1558,3.152,3.152,62
HOV12,2012-09-04 15:30,4,3.1523,3.1595,3.1523,3.1535,75
HOV12,2012-09-04 16:00,4,3.1538,3.1548,3.1516,3.1545,39
HOV12,2012-09-04 17:00,5,3.1514,3.1538,3.15,3.1503,24
HOV12,2012-09-04 18:00,5,3.1523,3.1523,3.15,3.15,13
HOV12,2012-09-04 18:30,5,3.151,3.151,3.15,3.15,9
HOV12,2012-09-04 19:00,5,3.1514,3.1514,3.1475,3.1491,45
HOV12,2012-09-04 19:30,5,3.1498,3.1515,3.1485,3.1515,11
HOV12,2012-09-04 20:00,5,3.1489,3.1489,3.1465,3.1465,36
HOV12,2012-09-04 20:30,5,3.1503,3.151,3.1489,3.149,23
HOV12,2012-09-04 21:00,5,3.15,3.1506,3.1494,3.1494,12
HOV12,2012-09-04 21:30,5,3.1473,3.1515,3.1473,3.1515,29
HOV12,2012-09-04 22:00,5,3.148,3.148,3.1478,3.1478,4
HOV12,2012-09-04 22:30,5,3.1512,3.1512,3.1512,3.1512,3
HOV12,2012-09-04 23:30,5,3.1495,3.1495,3.1495,3.1495,2
HOV12,2012-09-05 00:00,5,3.1493,3.1496,3.1487,3.1495,6
HOV12,2012-09-05 00:30,5,3.1496,3.1513,3.1496,3.1513,3
HOV12,2012-09-05 01:00,5,3.1512,3.152,3.1483,3.1487,11
HOV12,2012-09-05 01:30,5,3.1484,3.1496,3.1467,3.1477,18
HOV12,2012-09-05 02:00,5,3.1473,3.1536,3.1467,3.1518,107
HOV12,2012-09-05 02:30,5,3.1502,3.1541,3.1493,3.1504,120
HOV12,2012-09-05 03:00,5,3.1502,3.1502,3.1386,3.1396,196
HOV12,2012-09-05 03:30,5,3.1403,3.1448,3.1403,3.1433,361
HOV12,2012-09-05 04:00,5,3.1431,3.1435,3.134,3.137,150
HOV12,2012-09-05 04:30,5,3.1385,3.1439,3.137,3.1397,205
HOV12,2012-09-05 05:00,5,3.1407,3.1422,3.1388,3.1399,60
HOV12,2012-09-05 05:30,5,3.1404,3.1423,3.1375,3.1417,162
HOV12,2012-09-05 06:00,5,3.1419,3.1419,3.1333,3.1387,263
HOV12,2012-09-05 06:30,5,3.1386,3.1409,3.133,3.1351,366
HOV12,2012-09-05 07:00,5,3.1341,3.1435,3.1317,3.1386,642
HOV12,2012-09-05 07:30,5,3.1397,3.1458,3.1374,3.1409,1003
HOV12,2012-09-05 08:00,5,3.1404,3.1459,3.1364,3.1398,2207
HOV12,2012-09-05 08:30,5,3.1388,3.1445,3.1143,3.1236,3486
HOV12,2012-09-05 09:00,5,3.123,3.1295,3.119,3.1276,2011
HOV12,2012-09-05 09:30,5,3.1281,3.1298,3.1199,3.1209,1463
HOV12,2012-09-05 10:00,5,3.1211,3.1313,3.1198,3.1296,1806
HOV12,2012-09-05 10:30,5,3.1299,3.1349,3.1265,3.1291,1284
HOV12,2012-09-05 11:00,5,3.1291,3.1312,3.1246,3.1264,1062
HOV12,2012-09-05 11:30,5,3.1261,3.1261,3.1184,3.1229,1437
HOV12,2012-09-05 12:00,5,3.1239,3.1253,3.1163,3.1181,1760
HOV12,2012-09-05 12:30,5,3.118,3.1246,3.1166,3.1223,907
HOV12,2012-09-05 13:00,5,3.1222,3.1223,3.1104,3.1189,2841
HOV12,2012-09-05 13:30,5,3.119,3.1257,3.118,3.1239,620
HOV12,2012-09-05 14:00,5,3.1241,3.126,3.1206,3.1219,1330
HOV12,2012-09-05 14:30,5,3.1212,3.1235,3.1195,3.12,206
HOV12,2012-09-05 15:00,5,3.1199,3.126,3.1199,3.125,114
HOV12,2012-09-05 15:30,5,3.1259,3.1311,3.1213,3.1305,139
HOV12,2012-09-05 16:00,5,3.1315,3.133,3.1291,3.133,49
HOV12,2012-09-05 17:00,6,3.1326,3.134,3.128,3.13,21
HOV12,2012-09-05 17:30,6,3.1274,3.1274,3.1274,3.1274,2
HOV12,2012-09-05 18:00,6,3.1261,3.1261,3.1252,3.1252,2
HOV12,2012-09-05 18:30,6,3.1252,3.13,3.1252,3.1297,9
HOV12,2012-09-05 19:00,6,3.1294,3.13,3.128,3.128,6
HOV12,2012-09-05 19:30,6,3.1283,3.1299,3.1264,3.1264,4
HOV12,2012-09-05 20:00,6,3.1263,3.1263,3.1263,3.1263,1
HOV12,2012-09-05 20:30,6,3.1263,3.135,3.1262,3.1341,30
HOV12,2012-09-05 21:00,6,3.1341,3.1359,3.1317,3.1327,44
HOV12,2012-09-05 21:30,6,3.1329,3.1352,3.1314,3.1341,28
HOV12,2012-09-05 22:00,6,3.1347,3.1347,3.1333,3.1333,3
HOV12,2012-09-05 22:30,6,3.1323,3.1345,3.1323,3.1339,14
HOV12,2012-09-05 23:00,6,3.1326,3.1339,3.1326,3.1339,4
HOV12,2012-09-05 23:30,6,3.1325,3.1328,3.1315,3.1322,36
HOV12,2012-09-06 00:00,6,3.1316,3.1324,3.131,3.1322,9
HOV12,2012-09-06 00:30,6,3.1323,3.1323,3.1306,3.1308,19
HOV12,2012-09-06 01:00,6,3.1308,3.1346,3.1306,3.1322,40
HOV12,2012-09-06 01:30,6,3.1341,3.136,3.1323,3.1348,85
HOV12,2012-09-06 02:00,6,3.1347,3.1371,3.13,3.1345,235
HOV12,2012-09-06 02:30,6,3.1349,3.1431,3.1321,3.1428,321
HOV12,2012-09-06 03:00,6,3.1425,3.1478,3.1419,3.1476,201
HOV12,2012-09-06 03:30,6,3.1497,3.152,3.1459,3.1477,220
HOV12,2012-09-06 04:00,6,3.1477,3.1477,3.1441,3.1446,130
HOV12,2012-09-06 04:30,6,3.144,3.1442,3.1387,3.1387,161
HOV12,2012-09-06 05:00,6,3.1391,3.1458,3.1391,3.1435,202
HOV12,2012-09-06 05:30,6,3.144,3.1447,3.136,3.1371,426
HOV12,2012-09-06 06:00,6,3.1364,3.1401,3.1338,3.1369,170
HOV12,2012-09-06 06:30,6,3.1374,3.1414,3.1353,3.1404,426
HOV12,2012-09-06 07:00,6,3.1407,3.1416,3.1315,3.1326,524
HOV12,2012-09-06 07:30,6,3.1331,3.1397,3.1213,3.1256,1596
HOV12,2012-09-06 08:00,6,3.1256,3.149,3.1255,3.1383,2871
HOV12,2012-09-06 08:30,6,3.1388,3.165,3.1388,3.1583,3359
HOV12,2012-09-06 09:00,6,3.1598,3.1631,3.1541,3.1563,2602
HOV12,2012-09-06 09:30,6,3.1565,3.1614,3.1549,3.1602,1165
HOV12,2012-09-06 10:00,6,3.1602,3.1677,3.1491,3.1658,3550
HOV12,2012-09-06 10:30,6,3.1658,3.1699,3.1623,3.1666,1462
HOV12,2012-09-06 11:00,6,3.1664,3.1709,3.1636,3.169,1444
HOV12,2012-09-06 11:30,6,3.1688,3.1719,3.1616,3.1625,1262
HOV12,2012-09-06 12:00,6,3.1627,3.1637,3.153,3.1559,1198
HOV12,2012-09-06 12:30,6,3.1554,3.1558,3.1411,3.1438,1551
HOV12,2012-09-06 13:00,6,3.1439,3.1507,3.1345,3.1446,4633
HOV12,2012-09-06 13:30,6,3.1448,3.1483,3.1432,3.1464,740
HOV12,2012-09-06 14:00,6,3.1464,3.1464,3.1351,3.1387,2347
HOV12,2012-09-06 14:30,6,3.138,3.1389,3.1321,3.1321,349
HOV12,2012-09-06 15:00,6,3.1332,3.1349,3.1325,3.1325,67
HOV12,2012-09-06 15:30,6,3.1349,3.136,3.13,3.1307,152
HOV12,2012-09-06 16:00,6,3.1307,3.1314,3.1295,3.1312,31
HOV12,2012-09-06 17:00,7,3.1329,3.135,3.1301,3.1325,76
HOV12,2012-09-06 17:30,7,3.1337,3.1341,3.1335,3.1341,6
HOV12,2012-09-06 18:00,7,3.1327,3.1327,3.1327,3.1327,1
HOV12,2012-09-06 18:30,7,3.1347,3.135,3.1346,3.135,19
HOV12,2012-09-06 19:00,7,3.1353,3.1353,3.1302,3.1309,38
HOV12,2012-09-06 19:30,7,3.1315,3.1319,3.13,3.13,59
HOV12,2012-09-06 20:00,7,3.1329,3.1329,3.132,3.132,5
HOV12,2012-09-06 20:30,7,3.1318,3.1339,3.1318,3.1335,11
HOV12,2012-09-06 21:00,7,3.1345,3.1365,3.1345,3.1365,15
HOV12,2012-09-06 21:30,7,3.1384,3.1386,3.1328,3.1328,83
HOV12,2012-09-06 22:00,7,3.1316,3.1316,3.1287,3.1292,72
HOV12,2012-09-06 22:30,7,3.129,3.133,3.129,3.133,51
HOV12,2012-09-06 23:00,7,3.1322,3.1336,3.1317,3.1336,7
HOV12,2012-09-06 23:30,7,3.1352,3.139,3.1352,3.139,24
HOV12,2012-09-07 00:00,7,3.1396,3.1425,3.1388,3.1425,31
HOV12,2012-09-07 00:30,7,3.1425,3.1425,3.1411,3.1422,11
HOV12,2012-09-07 01:00,7,3.1424,3.1455,3.1417,3.1447,110
HOV12,2012-09-07 01:30,7,3.1455,3.148,3.1438,3.1462,101
HOV12,2012-09-07 02:00,7,3.1466,3.1533,3.146,3.1498,157
HOV12,2012-09-07 02:30,7,3.149,3.1516,3.1451,3.146,115
HOV12,2012-09-07 03:00,7,3.1436,3.1508,3.1436,3.1508,57
HOV12,2012-09-07 03:30,7,3.1505,3.155,3.1483,3.1523,213
HOV12,2012-09-07 04:00,7,3.1514,3.155,3.1484,3.1517,112
HOV12,2012-09-07 04:30,7,3.1523,3.1534,3.1512,3.1534,33
HOV12,2012-09-07 05:00,7,3.1537,3.1542,3.1519,3.1542,34
HOV12,2012-09-07 05:30,7,3.1538,3.155,3.1512,3.1525,87
HOV12,2012-09-07 06:00,7,3.1524,3.1578,3.1512,3.1569,119
HOV12,2012-09-07 06:30,7,3.1595,3.1609,3.1556,3.1572,519
HOV12,2012-09-07 07:00,7,3.1588,3.1589,3.1531,3.1552,542
HOV12,2012-09-07 07:30,7,3.154,3.1698,3.1409,3.1598,1827
HOV12,2012-09-07 08:00,7,3.1591,3.16,3.1376,3.1414,2249
HOV12,2012-09-07 08:30,7,3.1405,3.1425,3.1168,3.1199,4249
HOV12,2012-09-07 09:00,7,3.12,3.1266,3.111,3.1266,2835
HOV12,2012-09-07 09:30,7,3.1264,3.1399,3.1224,3.1395,1825
HOV12,2012-09-07 10:00,7,3.1389,3.1479,3.1356,3.1472,1795
HOV12,2012-09-07 10:30,7,3.1474,3.1595,3.1433,3.1483,2173
HOV12,2012-09-07 11:00,7,3.1492,3.1503,3.1411,3.1429,1306
HOV12,2012-09-07 11:30,7,3.1435,3.1548,3.1419,3.1499,920
HOV12,2012-09-07 12:00,7,3.1509,3.1554,3.145,3.1462,873
HOV12,2012-09-07 12:30,7,3.1463,3.1465,3.1375,3.1401,1231
HOV12,2012-09-07 13:00,7,3.1406,3.1499,3.1402,3.1491,2625
HOV12,2012-09-07 13:30,7,3.1491,3.1559,3.1488,3.1537,837
HOV12,2012-09-07 14:00,7,3.1534,3.1595,3.1522,3.1571,1970
HOV12,2012-09-07 14:30,7,3.1571,3.16,3.1567,3.16,246
HOV12,2012-09-07 15:00,7,3.1599,3.16,3.1571,3.1572,90
HOV12,2012-09-07 15:30,7,3.1578,3.16,3.1578,3.1598,40
HOV12,2012-09-07 16:00,7,3.16,3.16,3.1593,3.16,18
HOV12,2012-09-09 17:00,10,3.1506,3.1639,3.1506,3.16,63
HOV12,2012-09-09 17:30,10,3.1608,3.1608,3.1584,3.1584,3
HOV12,2012-09-09 18:00,10,3.1581,3.1582,3.1557,3.1557,9
HOV12,2012-09-09 18:30,10,3.1564,3.1564,3.1547,3.1547,6
HOV12,2012-09-09 19:00,10,3.1553,3.1571,3.15,3.15,63
HOV12,2012-09-09 19:30,10,3.1503,3.151,3.1482,3.151,72
HOV12,2012-09-09 20:00,10,3.1508,3.1545,3.1508,3.1545,6
HOV12,2012-09-09 20:30,10,3.1551,3.1586,3.1551,3.1586,17
HOV12,2012-09-09 21:00,10,3.1576,3.1576,3.1576,3.1576,1
HOV12,2012-09-09 21:30,10,3.1586,3.1588,3.1579,3.1581,7
HOV12,2012-09-09 22:00,10,3.1579,3.1581,3.155,3.1557,13
HOV12,2012-09-09 22:30,10,3.1574,3.1585,3.1571,3.1578,12
HOV12,2012-09-09 23:00,10,3.1579,3.1608,3.1579,3.1601,33
HOV12,2012-09-10 00:00,10,3.1588,3.1588,3.1588,3.1588,1
HOV12,2012-09-10 00:30,10,3.1595,3.1595,3.1578,3.1585,8
HOV12,2012-09-10 01:00,10,3.1567,3.1567,3.1547,3.1561,22
HOV12,2012-09-10 01:30,10,3.1551,3.1555,3.1511,3.1542,44
HOV12,2012-09-10 02:00,10,3.1542,3.1601,3.1542,3.1547,67
HOV12,2012-09-10 02:30,10,3.1549,3.1551,3.152,3.1535,34
HOV12,2012-09-10 03:00,10,3.154,3.1676,3.1534,3.1659,91
HOV12,2012-09-10 03:30,10,3.1664,3.1684,3.1655,3.1669,218
HOV12,2012-09-10 04:00,10,3.1676,3.1702,3.165,3.17,149
HOV12,2012-09-10 04:30,10,3.1705,3.1706,3.1645,3.1645,103
HOV12,2012-09-10 05:00,10,3.1637,3.1679,3.1637,3.1673,33
HOV12,2012-09-10 05:30,10,3.1674,3.1674,3.1618,3.1618,60
HOV12,2012-09-10 06:00,10,3.1645,3.1645,3.1597,3.1624,181
HOV12,2012-09-10 06:30,10,3.1615,3.1631,3.16,3.1629,63
HOV12,2012-09-10 07:00,10,3.1633,3.1643,3.1581,3.1596,190
HOV12,2012-09-10 07:30,10,3.1615,3.1659,3.1585,3.1589,406
HOV12,2012-09-10 08:00,10,3.1584,3.1595,3.1479,3.1522,1580
HOV12,2012-09-10 08:30,10,3.1528,3.1557,3.1457,3.1488,1269
HOV12,2012-09-10 09:00,10,3.149,3.1578,3.1452,3.1549,1167
HOV12,2012-09-10 09:30,10,3.1545,3.1636,3.1541,3.162,1265
HOV12,2012-09-10 10:00,10,3.1618,3.1655,3.1542,3.1547,1401
HOV12,2012-09-10 10:30,10,3.1543,3.1583,3.1523,3.1566,1140
HOV12,2012-09-10 11:00,10,3.1565,3.1589,3.1482,3.1512,1259
HOV12,2012-09-10 11:30,10,3.1512,3.1526,3.148,3.1498,713
HOV12,2012-09-10 12:00,10,3.15,3.1524,3.1483,3.1499,710
HOV12,2012-09-10 12:30,10,3.1498,3.1562,3.148,3.1495,1144
HOV12,2012-09-10 13:00,10,3.1494,3.1697,3.1473,3.1672,4498
HOV12,2012-09-10 13:30,10,3.167,3.1671,3.1621,3.164,824
HOV12,2012-09-10 14:00,10,3.164,3.1675,3.1615,3.1618,2149
HOV12,2012-09-10 14:30,10,3.1615,3.1628,3.1606,3.1618,268
HOV12,2012-09-10 15:00,10,3.1617,3.1628,3.161,3.1622,82
HOV12,2012-09-10 15:30,10,3.1615,3.1621,3.1607,3.1615,91
HOV12,2012-09-10 16:00,10,3.162,3.162,3.1611,3.1614,17
HOV12,2012-09-10 17:00,11,3.1645,3.1645,3.1601,3.1601,24
HOV12,2012-09-10 17:30,11,3.161,3.161,3.1609,3.1609,2
HOV12,2012-09-10 18:00,11,3.1616,3.1616,3.1616,3.1616,1
HOV12,2012-09-10 19:00,11,3.16,3.1607,3.1578,3.1583,28
HOV12,2012-09-10 19:30,11,3.1588,3.159,3.1576,3.159,13
HOV12,2012-09-10 20:00,11,3.1597,3.16,3.1572,3.1576,30
HOV12,2012-09-10 20:30,11,3.1576,3.1577,3.1572,3.1574,21
HOV12,2012-09-10 21:00,11,3.1584,3.1608,3.1584,3.1588,6
HOV12,2012-09-10 21:30,11,3.16,3.1618,3.16,3.1618,7
HOV12,2012-09-10 22:00,11,3.1605,3.1606,3.1605,3.1606,2
HOV12,2012-09-10 22:30,11,3.1603,3.1604,3.1603,3.1603,4
HOV12,2012-09-10 23:00,11,3.1618,3.1619,3.1616,3.1618,7
HOV12,2012-09-10 23:30,11,3.1616,3.1617,3.1605,3.1605,27
HOV12,2012-09-11 00:00,11,3.1604,3.1604,3.1573,3.1573,5
HOV12,2012-09-11 00:30,11,3.1572,3.1578,3.157,3.1577,21
HOV12,2012-09-11 01:00,11,3.1572,3.1584,3.155,3.155,31
HOV12,2012-09-11 01:30,11,3.1561,3.165,3.1561,3.165,92
HOV12,2012-09-11 02:00,11,3.1658,3.1658,3.1578,3.162,63
HOV12,2012-09-11 02:30,11,3.1631,3.1631,3.1554,3.1601,54
HOV12,2012-09-11 03:00,11,3.1612,3.1664,3.16,3.1648,167
HOV12,2012-09-11 03:30,11,3.1649,3.168,3.164,3.1647,228
HOV12,2012-09-11 04:00,11,3.1667,3.1692,3.1663,3.1688,60
HOV12,2012-09-11 04:30,11,3.1681,3.17,3.1661,3.1694,128
HOV12,2012-09-11 05:00,11,3.1697,3.1721,3.1661,3.1667,151
HOV12,2012-09-11 05:30,11,3.1672,3.1725,3.1672,3.1711,126
HOV12,2012-09-11 06:00,11,3.1708,3.1725,3.1679,3.1703,235
HOV12,2012-09-11 06:30,11,3.1707,3.1712,3.1648,3.1651,615
HOV12,2012-09-11 07:00,11,3.1654,3.1662,3.162,3.1634,749
HOV12,2012-09-11 07:30,11,3.1628,3.1656,3.16,3.1653,511
HOV12,2012-09-11 08:00,11,3.1654,3.1732,3.1644,3.1675,1528
HOV12,2012-09-11 08:30,11,3.167,3.1719,3.1644,3.1716,1163
HOV12,2012-09-11 09:00,11,3.1719,3.1749,3.1684,3.1688,1021
HOV12,2012-09-11 09:30,11,3.1682,3.1769,3.1657,3.1726,1450
HOV12,2012-09-11 10:00,11,3.1729,3.1826,3.1661,3.1825,1990
HOV12,2012-09-11 10:30,11,3.1824,3.1832,3.175,3.1766,1887
HOV12,2012-09-11 11:00,11,3.1766,3.1801,3.1754,3.1762,992
HOV12,2012-09-11 11:30,11,3.1765,3.1805,3.175,3.1762,1104
HOV12,2012-09-11 12:00,11,3.1762,3.18,3.174,3.178,487
HOV12,2012-09-11 12:30,11,3.1781,3.1825,3.1774,3.1784,647
HOV12,2012-09-11 13:00,11,3.1784,3.1893,3.1779,3.1842,2521
HOV12,2012-09-11 13:30,11,3.1842,3.187,3.1822,3.1849,739
HOV12,2012-09-11 14:00,11,3.1845,3.19,3.1839,3.1888,1957
HOV12,2012-09-11 14:30,11,3.1883,3.1895,3.1861,3.189,239
HOV12,2012-09-11 15:00,11,3.1881,3.1881,3.1865,3.1865,54
HOV12,2012-09-11 15:30,11,3.1865,3.1866,3.1796,3.1804,309
HOV12,2012-09-11 16:00,11,3.1807,3.1819,3.1802,3.1815,50
HOV12,2012-09-11 17:00,12,3.1809,3.181,3.1782,3.18,110
HOV12,2012-09-11 17:30,12,3.18,3.18,3.1798,3.1798,9
HOV12,2012-09-11 18:00,12,3.18,3.1809,3.18,3.1809,4
HOV12,2012-09-11 18:30,12,3.1804,3.1817,3.1804,3.1817,7
HOV12,2012-09-11 19:00,12,3.1811,3.1849,3.1811,3.1836,21
HOV12,2012-09-11 19:30,12,3.1849,3.185,3.1849,3.185,7
HOV12,2012-09-11 20:00,12,3.1855,3.1857,3.1842,3.1842,16
HOV12,2012-09-11 20:30,12,3.1853,3.187,3.185,3.1862,15
HOV12,2012-09-11 21:30,12,3.1852,3.1873,3.185,3.1857,18
HOV12,2012-09-11 22:00,12,3.1861,3.1861,3.1861,3.1861,2
HOV12,2012-09-11 22:30,12,3.1872,3.1897,3.1872,3.1897,43
HOV12,2012-09-11 23:00,12,3.1884,3.1925,3.1878,3.1878,79
HOV12,2012-09-11 23:30,12,3.1874,3.189,3.1874,3.189,4
HOV12,2012-09-12 00:00,12,3.1882,3.1925,3.1882,3.1925,31
HOV12,2012-09-12 00:30,12,3.1925,3.196,3.1925,3.1956,113
HOV12,2012-09-12 01:00,12,3.1955,3.1981,3.195,3.1959,159
HOV12,2012-09-12 01:30,12,3.1961,3.1994,3.1961,3.1981,175
HOV12,2012-09-12 02:00,12,3.1978,3.2,3.1957,3.1957,172
HOV12,2012-09-12 02:30,12,3.1951,3.1956,3.1903,3.1953,86
HOV12,2012-09-12 03:00,12,3.1942,3.205,3.1832,3.2038,516
HOV12,2012-09-12 03:30,12,3.2043,3.2047,3.1998,3.1998,68
HOV12,2012-09-12 04:00,12,3.2027,3.2099,3.2027,3.2099,200
HOV12,2012-09-12 04:30,12,3.2098,3.218,3.209,3.2171,278
HOV12,2012-09-12 05:00,12,3.2166,3.2175,3.2088,3.2096,320
HOV12,2012-09-12 05:30,12,3.2093,3.2105,3.1977,3.2009,457
HOV12,2012-09-12 06:00,12,3.2003,3.2069,3.1999,3.2049,129
HOV12,2012-09-12 06:30,12,3.2049,3.2049,3.1967,3.1986,147
HOV12,2012-09-12 07:00,12,3.1983,3.2027,3.194,3.1988,279
HOV12,2012-09-12 07:30,12,3.1989,3.2044,3.1951,3.2038,697
HOV12,2012-09-12 08:00,12,3.2039,3.2071,3.1907,3.1999,2072
HOV12,2012-09-12 08:30,12,3.1997,3.2045,3.1954,3.2031,1238
HOV12,2012-09-12 09:00,12,3.2031,3.206,3.1998,3.2039,1128
HOV12,2012-09-12 09:30,12,3.1984,3.2043,3.1865,3.2028,3298
HOV12,2012-09-12 10:00,12,3.2022,3.2179,3.2012,3.213,3077
HOV12,2012-09-12 10:30,12,3.213,3.2157,3.207,3.2082,1097
HOV12,2012-09-12 11:00,12,3.2082,3.2109,3.2043,3.2054,1066
HOV12,2012-09-12 11:30,12,3.2055,3.208,3.2001,3.2017,1391
HOV12,2012-09-12 12:00,12,3.2016,3.2055,3.198,3.205,921
HOV12,2012-09-12 12:30,12,3.2056,3.2073,3.1999,3.202,1049
HOV12,2012-09-12 13:00,12,3.2025,3.2166,3.2011,3.2146,2585
HOV12,2012-09-12 13:30,12,3.2146,3.2153,3.209,3.21,644
HOV12,2012-09-12 14:00,12,3.2104,3.2141,3.2085,3.2099,1899
HOV12,2012-09-12 14:30,12,3.2097,3.2097,3.2073,3.209,164
HOV12,2012-09-12 15:00,12,3.2092,3.2099,3.2075,3.2075,94
HOV12,2012-09-12 15:30,12,3.2075,3.2108,3.207,3.2075,133
HOV12,2012-09-12 16:00,12,3.2075,3.2118,3.2075,3.2118,13
HOV12,2012-09-12 17:00,13,3.2104,3.2104,3.2071,3.2102,23
HOV12,2012-09-12 17:30,13,3.2089,3.2089,3.2085,3.2085,2
HOV12,2012-09-12 18:00,13,3.2083,3.2108,3.2083,3.2108,2
HOV12,2012-09-12 18:30,13,3.2107,3.2122,3.21,3.2102,35
HOV12,2012-09-12 19:00,13,3.211,3.215,3.2098,3.215,53
HOV12,2012-09-12 19:30,13,3.2147,3.215,3.2132,3.2133,13
HOV12,2012-09-12 20:00,13,3.214,3.2149,3.2138,3.2149,34
HOV12,2012-09-12 20:30,13,3.215,3.216,3.2145,3.2155,83
HOV12,2012-09-12 21:00,13,3.2154,3.217,3.2138,3.2142,96
HOV12,2012-09-12 21:30,13,3.2139,3.2141,3.2114,3.2127,46
HOV12,2012-09-12 22:00,13,3.2135,3.2163,3.2131,3.2144,17
HOV12,2012-09-12 23:00,13,3.2149,3.2149,3.2149,3.2149,1
HOV12,2012-09-12 23:30,13,3.2149,3.2149,3.2147,3.2147,4
HOV12,2012-09-13 00:00,13,3.2155,3.2159,3.2149,3.2155,7
HOV12,2012-09-13 00:30,13,3.2159,3.2162,3.2121,3.2121,34
HOV12,2012-09-13 01:00,13,3.2121,3.2136,3.2114,3.2118,125
HOV12,2012-09-13 01:30,13,3.2112,3.212,3.2108,3.2108,33
HOV12,2012-09-13 02:00,13,3.2121,3.213,3.206,3.2085,122
HOV12,2012-09-13 02:30,13,3.2084,3.2104,3.2025,3.2041,123
HOV12,2012-09-13 03:00,13,3.2041,3.2128,3.2029,3.2107,136
HOV12,2012-09-13 03:30,13,3.2116,3.2137,3.2097,3.2121,258
HOV12,2012-09-13 04:00,13,3.2121,3.2159,3.2109,3.2156,157
HOV12,2012-09-13 04:30,13,3.215,3.2184,3.2137,3.2137,298
HOV12,2012-09-13 05:00,13,3.2139,3.2191,3.2131,3.2168,156
HOV12,2012-09-13 05:30,13,3.2179,3.218,3.2159,3.2159,64
HOV12,2012-09-13 06:00,13,3.2161,3.2193,3.2152,3.2193,173
HOV12,2012-09-13 06:30,13,3.2198,3.2238,3.2197,3.2231,417
HOV12,2012-09-13 07:00,13,3.2228,3.2317,3.2212,3.2272,725
HOV12,2012-09-13 07:30,13,3.2275,3.2382,3.2252,3.2376,873
HOV12,2012-09-13 08:00,13,3.2376,3.248,3.2343,3.2349,2487
HOV12,2012-09-13 08:30,13,3.235,3.2355,3.2215,3.2231,2295
HOV12,2012-09-13 09:00,13,3.2234,3.2257,3.2137,3.2145,1895
HOV12,2012-09-13 09:30,13,3.2132,3.2255,3.2125,3.2237,1510
HOV12,2012-09-13 10:00,13,3.2241,3.2263,3.2148,3.2163,1296
HOV12,2012-09-13 10:30,13,3.2162,3.2175,3.211,3.2117,1020
HOV12,2012-09-13 11:00,13,3.2115,3.2127,3.1965,3.2073,1817
HOV12,2012-09-13 11:30,13,3.2086,3.2263,3.1798,3.2032,3927
HOV12,2012-09-13 12:00,13,3.2042,3.2189,3.2042,3.215,1783
HOV12,2012-09-13 12:30,13,3.2152,3.2189,3.205,3.2065,1198
HOV12,2012-09-13 13:00,13,3.2061,3.2161,3.205,3.2128,2852
HOV12,2012-09-13 13:30,13,3.2127,3.2143,3.206,3.2119,1314
HOV12,2012-09-13 14:00,13,3.211,3.216,3.2095,3.2108,1853
HOV12,2012-09-13 14:30,13,3.2113,3.2167,3.2113,3.2137,224
HOV12,2012-09-13 15:00,13,3.2141,3.2148,3.2103,3.2103,134
HOV12,2012-09-13 15:30,13,3.2103,3.2103,3.205,3.206,164
HOV12,2012-09-13 16:00,13,3.2062,3.2085,3.2062,3.2073,16
HOV12,2012-09-13 17:00,14,3.2093,3.2094,3.206,3.2065,25
HOV12,2012-09-13 17:30,14,3.2062,3.2063,3.2045,3.205,27
HOV12,2012-09-13 18:00,14,3.205,3.205,3.2031,3.2034,27
HOV12,2012-09-13 18:30,14,3.2031,3.205,3.2031,3.2041,8
HOV12,2012-09-13 19:00,14,3.2039,3.2084,3.2038,3.2083,112
HOV12,2012-09-13 19:30,14,3.2084,3.2138,3.2082,3.2138,177
HOV12,2012-09-13 20:00,14,3.2138,3.2218,3.2138,3.2218,90
HOV12,2012-09-13 20:30,14,3.2223,3.2223,3.2164,3.219,21
HOV12,2012-09-13 21:00,14,3.2186,3.2229,3.2186,3.2223,36
HOV12,2012-09-13 21:30,14,3.2207,3.2214,3.2207,3.2209,31
HOV12,2012-09-13 22:00,14,3.2212,3.2214,3.2212,3.2214,6
HOV12,2012-09-13 22:30,14,3.2221,3.2265,3.222,3.2252,53
HOV12,2012-09-13 23:00,14,3.2252,3.2261,3.2248,3.2261,5
HOV12,2012-09-13 23:30,14,3.2266,3.23,3.2266,3.23,44
HOV12,2012-09-14 00:00,14,3.2297,3.2297,3.2286,3.2286,3
HOV12,2012-09-14 00:30,14,3.2283,3.231,3.2283,3.2305,45
HOV12,2012-09-14 01:00,14,3.231,3.2365,3.2307,3.2363,111
HOV12,2012-09-14 01:30,14,3.237,3.24,3.2348,3.24,109
HOV12,2012-09-14 02:00,14,3.2403,3.2414,3.2277,3.2293,83
HOV12,2012-09-14 02:30,14,3.2297,3.2405,3.2297,3.2386,149
HOV12,2012-09-14 03:00,14,3.2395,3.2509,3.2338,3.2484,503
HOV12,2012-09-14 03:30,14,3.2498,3.2552,3.2473,3.2499,172
HOV12,2012-09-14 04:00,14,3.2496,3.2523,3.2472,3.2506,106
HOV12,2012-09-14 04:30,14,3.2505,3.2633,3.2505,3.2548,154
HOV12,2012-09-14 05:00,14,3.2552,3.2588,3.2517,3.2585,159
HOV12,2012-09-14 05:30,14,3.2586,3.2596,3.2535,3.2543,184
HOV12,2012-09-14 06:00,14,3.2553,3.2607,3.2538,3.2553,251
HOV12,2012-09-14 06:30,14,3.2558,3.2565,3.247,3.249,218
HOV12,2012-09-14 07:00,14,3.249,3.2531,3.2429,3.2433,316
HOV12,2012-09-14 07:30,14,3.244,3.2478,3.2343,3.2442,1136
HOV12,2012-09-14 08:00,14,3.2443,3.2462,3.2342,3.2397,2137
HOV12,2012-09-14 08:30,14,3.2392,3.2509,3.239,3.2484,1348
HOV12,2012-09-14 09:00,14,3.2486,3.2593,3.2477,3.2531,1182
HOV12,2012-09-14 09:30,14,3.2532,3.2545,3.247,3.2533,1179
HOV12,2012-09-14 10:00,14,3.2535,3.2569,3.243,3.246,1446
HOV12,2012-09-14 10:30,14,3.246,3.2476,3.2376,3.2388,1317
HOV12,2012-09-14 11:00,14,3.2391,3.2463,3.2375,3.2432,1350
HOV12,2012-09-14 11:30,14,3.2436,3.249,3.2399,3.2403,1014
HOV12,2012-09-14 12:00,14,3.24,3.2431,3.2364,3.2417,805
HOV12,2012-09-14 12:30,14,3.242,3.2484,3.2398,3.2443,686
HOV12,2012-09-14 13:00,14,3.2448,3.2485,3.2374,3.2401,2576
HOV12,2012-09-14 13:30,14,3.24,3.2457,3.2395,3.2454,568
HOV12,2012-09-14 14:00,14,3.2455,3.2464,3.2408,3.2409,1827
HOV12,2012-09-14 14:30,14,3.2411,3.2439,3.2398,3.2439,305
HOV12,2012-09-14 15:00,14,3.2436,3.245,3.2398,3.2412,331
HOV12,2012-09-14 15:30,14,3.2411,3.2438,3.2401,3.2409,32
HOV12,2012-09-14 16:00,14,3.2435,3.2457,3.2435,3.2452,19
HOV12,2012-09-16 17:00,17,3.2425,3.25,3.24,3.2456,50
HOV12,2012-09-16 17:30,17,3.2474,3.2475,3.2457,3.2459,8
HOV12,2012-09-16 18:00,17,3.2457,3.2457,3.2395,3.2411,56
HOV12,2012-09-16 18:30,17,3.2406,3.244,3.2406,3.244,27
HOV12,2012-09-16 19:00,17,3.2452,3.2452,3.2422,3.2428,13
HOV12,2012-09-16 19:30,17,3.2439,3.2439,3.2431,3.2431,3
HOV12,2012-09-16 20:00,17,3.2417,3.2417,3.2414,3.2415,9
HOV12,2012-09-16 20:30,17,3.2426,3.2426,3.2424,3.2424,3
HOV12,2012-09-16 21:30,17,3.2472,3.2472,3.2472,3.2472,1
HOV12,2012-09-16 22:00,17,3.2454,3.2454,3.2437,3.2441,7
HOV12,2012-09-16 22:30,17,3.2453,3.2454,3.2441,3.2441,10
HOV12,2012-09-16 23:30,17,3.2443,3.2449,3.2443,3.2449,2
HOV12,2012-09-17 00:00,17,3.2465,3.2473,3.2465,3.2473,25
HOV12,2012-09-17 00:30,17,3.2473,3.2477,3.2468,3.2468,26
HOV12,2012-09-17 01:00,17,3.2464,3.2464,3.2426,3.2438,26
HOV12,2012-09-17 01:30,17,3.2437,3.2437,3.239,3.2402,134
HOV12,2012-09-17 02:00,17,3.2416,3.2418,3.2315,3.2322,274
HOV12,2012-09-17 02:30,17,3.2322,3.2395,3.2319,3.2368,39
HOV12,2012-09-17 03:00,17,3.238,3.244,3.2363,3.244,172
HOV12,2012-09-17 03:30,17,3.2443,3.2466,3.2385,3.2414,131
HOV12,2012-09-17 04:00,17,3.2398,3.2421,3.2376,3.2383,108
HOV12,2012-09-17 04:30,17,3.2368,3.2391,3.2312,3.2389,92
HOV12,2012-09-17 05:00,17,3.238,3.2429,3.2379,3.2406,53
HOV12,2012-09-17 05:30,17,3.242,3.2433,3.2382,3.2396,32
HOV12,2012-09-17 06:00,17,3.239,3.2417,3.2386,3.2397,135
HOV12,2012-09-17 06:30,17,3.2397,3.2409,3.2364,3.2373,201
HOV12,2012-09-17 07:00,17,3.2381,3.2394,3.2338,3.238,216
HOV12,2012-09-17 07:30,17,3.236,3.2441,3.2352,3.2417,517
HOV12,2012-09-17 08:00,17,3.2417,3.2427,3.238,3.2404,1115
HOV12,2012-09-17 08:30,17,3.2401,3.2422,3.2324,3.2341,1414
HOV12,2012-09-17 09:00,17,3.2338,3.2391,3.2284,3.2371,1261
HOV12,2012-09-17 09:30,17,3.2371,3.2371,3.228,3.233,1164
HOV12,2012-09-17 10:00,17,3.2326,3.2351,3.2272,3.2314,1038
HOV12,2012-09-17 10:30,17,3.2315,3.2325,3.2281,3.23,550
HOV12,2012-09-17 11:00,17,3.2302,3.2305,3.2129,3.2151,1373
HOV12,2012-09-17 11:30,17,3.2148,3.2148,3.208,3.2081,964
HOV12,2012-09-17 12:00,17,3.208,3.208,3.199,3.2032,1650
HOV12,2012-09-17 12:30,17,3.2027,3.2037,3.0923,3.1593,5796
HOV12,2012-09-17 13:00,17,3.1585,3.1657,3.1112,3.1631,7055
HOV12,2012-09-17 13:30,17,3.1632,3.167,3.1455,3.1598,1758
HOV12,2012-09-17 14:00,17,3.1597,3.163,3.1462,3.149,2173
HOV12,2012-09-17 14:30,17,3.147,3.1547,3.147,3.1546,174
HOV12,2012-09-17 15:00,17,3.1529,3.1529,3.1494,3.1502,117
HOV12,2012-09-17 15:30,17,3.1502,3.1603,3.1502,3.1582,110
HOV12,2012-09-17 16:00,17,3.1579,3.1611,3.1566,3.1611,14
HOV12,2012-09-17 17:00,18,3.1635,3.1639,3.1492,3.158,70
HOV12,2012-09-17 17:30,18,3.1586,3.1588,3.1544,3.1571,35
HOV12,2012-09-17 18:00,18,3.1571,3.16,3.1571,3.1586,12
HOV12,2012-09-17 18:30,18,3.1602,3.1632,3.1602,3.1606,15
HOV12,2012-09-17 19:00,18,3.1606,3.1672,3.1602,3.1665,203
HOV12,2012-09-17 19:30,18,3.1663,3.169,3.1661,3.169,88
HOV12,2012-09-17 20:00,18,3.1688,3.174,3.1682,3.1722,118
HOV12,2012-09-17 20:30,18,3.173,3.174,3.1723,3.1723,17
HOV12,2012-09-17 21:00,18,3.1707,3.1725,3.1692,3.1717,64
HOV12,2012-09-17 21:30,18,3.1715,3.1715,3.1685,3.1689,18
HOV12,2012-09-17 22:00,18,3.1692,3.1713,3.1686,3.1713,25
HOV12,2012-09-17 22:30,18,3.1713,3.1725,3.171,3.1724,18
HOV12,2012-09-17 23:00,18,3.1707,3.1717,3.1698,3.1698,27
HOV12,2012-09-17 23:30,18,3.1691,3.1698,3.1689,3.1692,17
HOV12,2012-09-18 00:00,18,3.1677,3.168,3.1596,3.1599,52
HOV12,2012-09-18 00:30,18,3.1599,3.1599,3.146,3.1469,100
HOV12,2012-09-18 01:00,18,3.1474,3.1474,3.1379,3.1429,230
HOV12,2012-09-18 01:30,18,3.1422,3.1551,3.1416,3.1551,319
HOV12,2012-09-18 02:00,18,3.1566,3.1601,3.1507,3.1577,256
HOV12,2012-09-18 02:30,18,3.1571,3.166,3.1554,3.166,387
HOV12,2012-09-18 03:00,18,3.1663,3.1676,3.1624,3.1641,162
HOV12,2012-09-18 03:30,18,3.1643,3.174,3.1643,3.1718,282
HOV12,2012-09-18 04:00,18,3.1728,3.1748,3.1571,3.1572,120
HOV12,2012-09-18 04:30,18,3.1556,3.1641,3.1484,3.1641,269
HOV12,2012-09-18 05:00,18,3.1639,3.1724,3.163,3.1674,172
HOV12,2012-09-18 05:30,18,3.1661,3.1661,3.1608,3.1629,176
HOV12,2012-09-18 06:00,18,3.1625,3.1671,3.1597,3.166,208
HOV12,2012-09-18 06:30,18,3.1648,3.1648,3.1558,3.1606,472
HOV12,2012-09-18 07:00,18,3.1612,3.1626,3.1501,3.1567,369
HOV12,2012-09-18 07:30,18,3.1563,3.1674,3.1559,3.1599,519
HOV12,2012-09-18 08:00,18,3.1613,3.1703,3.1535,3.1686,1683
HOV12,2012-09-18 08:30,18,3.1685,3.1686,3.154,3.1567,1932
HOV12,2012-09-18 09:00,18,3.1581,3.1657,3.1553,3.1629,1339
HOV12,2012-09-18 09:30,18,3.1633,3.168,3.155,3.155,1241
HOV12,2012-09-18 10:00,18,3.1555,3.1647,3.1528,3.1543,1896
HOV12,2012-09-18 10:30,18,3.155,3.1657,3.1461,3.1479,1930
HOV12,2012-09-18 11:00,18,3.1474,3.1503,3.1426,3.1458,1125
HOV12,2012-09-18 11:30,18,3.1454,3.1578,3.1435,3.1559,1034
HOV12,2012-09-18 12:00,18,3.1554,3.1562,3.143,3.1452,911
HOV12,2012-09-18 12:30,18,3.1452,3.147,3.1262,3.1316,1244
HOV12,2012-09-18 13:00,18,3.1312,3.1441,3.1256,3.1261,3485
HOV12,2012-09-18 13:30,18,3.1261,3.1285,3.1206,3.121,581
HOV12,2012-09-18 14:00,18,3.121,3.1247,3.12,3.1231,1740
HOV12,2012-09-18 14:30,18,3.1235,3.1321,3.1233,3.132,260
HOV12,2012-09-18 15:00,18,3.1313,3.1319,3.1232,3.1237,87
HOV12,2012-09-18 15:30,18,3.1264,3.1272,3.1231,3.1231,103
HOV12,2012-09-18 16:00,18,3.125,3.127,3.1246,3.125,104
HOV12,2012-09-18 17:00,19,3.1281,3.1284,3.127,3.127,10
HOV12,2012-09-18 17:30,19,3.1278,3.1285,3.1274,3.1274,6
HOV12,2012-09-18 18:00,19,3.1275,3.1317,3.1275,3.1317,12
HOV12,2012-09-18 18:30,19,3.1299,3.1299,3.1283,3.1283,2
HOV12,2012-09-18 19:00,19,3.1277,3.1281,3.1252,3.1262,58
HOV12,2012-09-18 19:30,19,3.1262,3.1323,3.126,3.1323,17
HOV12,2012-09-18 20:00,19,3.1313,3.1313,3.1293,3.1293,2
HOV12,2012-09-18 20:30,19,3.1304,3.1312,3.1299,3.1312,9
HOV12,2012-09-18 21:00,19,3.1307,3.1327,3.1288,3.1322,28
HOV12,2012-09-18 21:30,19,3.1313,3.1314,3.1304,3.1304,7
HOV12,2012-09-18 22:00,19,3.1303,3.1373,3.1303,3.1373,38
HOV12,2012-09-18 22:30,19,3.1367,3.14,3.1352,3.1385,28
HOV12,2012-09-18 23:00,19,3.1399,3.1443,3.1388,3.144,47
HOV12,2012-09-19 00:00,19,3.1414,3.1414,3.1414,3.1414,1
HOV12,2012-09-19 00:30,19,3.1443,3.1443,3.144,3.1443,8
HOV12,2012-09-19 01:00,19,3.1419,3.1441,3.1408,3.1423,12
HOV12,2012-09-19 01:30,19,3.1441,3.1443,3.1437,3.1443,27
HOV12,2012-09-19 02:00,19,3.1431,3.1468,3.1416,3.1467,91
HOV12,2012-09-19 02:30,19,3.148,3.151,3.1454,3.1472,62
HOV12,2012-09-19 03:00,19,3.1468,3.1539,3.145,3.1496,116
HOV12,2012-09-19 03:30,19,3.1482,3.1491,3.1372,3.1374,221
HOV12,2012-09-19 04:00,19,3.1376,3.1403,3.1354,3.1382,57
HOV12,2012-09-19 04:30,19,3.1359,3.1359,3.1134,3.1169,428
HOV12,2012-09-19 05:00,19,3.1174,3.1216,3.1156,3.1216,75
HOV12,2012-09-19 05:30,19,3.1188,3.1188,3.1135,3.1139,72
HOV12,2012-09-19 06:00,19,3.1127,3.1127,3.0985,3.1035,368
HOV12,2012-09-19 06:30,19,3.1032,3.1071,3.0999,3.102,411
HOV12,2012-09-19 07:00,19,3.102,3.1086,3.0976,3.1068,246
HOV12,2012-09-19 07:30,19,3.106,3.108,3.101,3.1038,491
HOV12,2012-09-19 08:00,19,3.1033,3.1041,3.0779,3.0898,2433
HOV12,2012-09-19 08:30,19,3.0897,3.0904,3.0607,3.0615,2041
HOV12,2012-09-19 09:00,19,3.0627,3.0718,3.0517,3.0662,2301
HOV12,2012-09-19 09:30,19,3.0612,3.0683,3.0525,3.0555,2424
HOV12,2012-09-19 10:00,19,3.0551,3.0595,3.0461,3.0517,2256
HOV12,2012-09-19 10:30,19,3.0511,3.0555,3.0461,3.0548,1025
HOV12,2012-09-19 11:00,19,3.0552,3.0651,3.054,3.0595,1231
HOV12,2012-09-19 11:30,19,3.0588,3.0588,3.0466,3.0497,973
HOV12,2012-09-19 12:00,19,3.0502,3.0505,3.0254,3.0325,1634
HOV12,2012-09-19 12:30,19,3.0335,3.0359,3.026,3.0353,1010
HOV12,2012-09-19 13:00,19,3.0339,3.0474,3.0328,3.0415,2783
HOV12,2012-09-19 13:30,19,3.0415,3.0443,3.0412,3.042,544
HOV12,2012-09-19 14:00,19,3.0419,3.0438,3.0388,3.043,1570
HOV12,2012-09-19 14:30,19,3.043,3.0448,3.0386,3.0417,318
HOV12,2012-09-19 15:00,19,3.0403,3.0486,3.0403,3.0476,229
HOV12,2012-09-19 15:30,19,3.0485,3.0487,3.045,3.045,119
HOV12,2012-09-19 16:00,19,3.0468,3.0485,3.045,3.045,37
HOV12,2012-09-19 17:00,20,3.045,3.0492,3.044,3.0492,19
HOV12,2012-09-19 17:30,20,3.047,3.047,3.0469,3.0469,2
HOV12,2012-09-19 18:00,20,3.0492,3.0492,3.0492,3.0492,1
HOV12,2012-09-19 18:30,20,3.0504,3.0515,3.0484,3.0515,12
HOV12,2012-09-19 19:00,20,3.049,3.0519,3.0455,3.0519,32
HOV12,2012-09-19 19:30,20,3.0505,3.0581,3.0505,3.0576,43
HOV12,2012-09-19 20:00,20,3.0563,3.0589,3.0557,3.0558,19
HOV12,2012-09-19 20:30,20,3.0553,3.0554,3.0551,3.0554,3
HOV12,2012-09-19 21:00,20,3.0562,3.0562,3.0519,3.0523,13
HOV12,2012-09-19 21:30,20,3.0552,3.0552,3.0505,3.0548,36
HOV12,2012-09-19 22:00,20,3.0533,3.0558,3.049,3.05,21
HOV12,2012-09-19 22:30,20,3.049,3.049,3.042,3.044,103
HOV12,2012-09-19 23:00,20,3.0434,3.0466,3.0412,3.0452,85
HOV12,2012-09-19 23:30,20,3.0451,3.0452,3.0403,3.0421,32
HOV12,2012-09-20 00:00,20,3.041,3.0432,3.0406,3.0412,7
HOV12,2012-09-20 00:30,20,3.041,3.0459,3.041,3.0459,39
HOV12,2012-09-20 01:00,20,3.0462,3.0462,3.0403,3.0403,29
HOV12,2012-09-20 01:30,20,3.0412,3.0423,3.0301,3.0301,126
HOV12,2012-09-20 02:00,20,3.0325,3.0398,3.027,3.0394,99
HOV12,2012-09-20 02:30,20,3.0394,3.048,3.0362,3.0409,171
HOV12,2012-09-20 03:00,20,3.0371,3.0419,3.0331,3.0395,101
HOV12,2012-09-20 03:30,20,3.04,3.0432,3.0358,3.0358,142
HOV12,2012-09-20 04:00,20,3.0352,3.0355,3.0265,3.0286,163
HOV12,2012-09-20 04:30,20,3.0273,3.0298,3.025,3.0289,143
HOV12,2012-09-20 05:00,20,3.0281,3.0331,3.0262,3.0317,81
HOV12,2012-09-20 05:30,20,3.0334,3.038,3.0301,3.0329,82
HOV12,2012-09-20 06:00,20,3.0356,3.048,3.0356,3.0466,133
HOV12,2012-09-20 06:30,20,3.047,3.0635,3.0466,3.0625,442
HOV12,2012-09-20 07:00,20,3.0622,3.0706,3.0621,3.0679,417
HOV12,2012-09-20 07:30,20,3.0677,3.069,3.0526,3.0619,786
HOV12,2012-09-20 08:00,20,3.0612,3.0683,3.0498,3.0647,1376
HOV12,2012-09-20 08:30,20,3.0647,3.0715,3.0592,3.0596,1027
HOV12,2012-09-20 09:00,20,3.0607,3.0792,3.0607,3.0733,949
HOV12,2012-09-20 09:30,20,3.0737,3.0815,3.0725,3.0785,542
HOV12,2012-09-20 10:00,20,3.0798,3.081,3.0706,3.0735,839
HOV12,2012-09-20 10:30,20,3.0734,3.0911,3.0724,3.0902,781
HOV12,2012-09-20 11:00,20,3.0903,3.0909,3.0834,3.0837,793
HOV12,2012-09-20 11:30,20,3.0842,3.0851,3.0709,3.075,623
HOV12,2012-09-20 12:00,20,3.0748,3.0869,3.0722,3.0853,422
HOV12,2012-09-20 12:30,20,3.0846,3.0853,3.0773,3.0793,263
HOV12,2012-09-20 13:00,20,3.08,3.0997,3.0756,3.0947,2098
HOV12,2012-09-20 13:30,20,3.0945,3.0981,3.0921,3.0981,447
HOV12,2012-09-20 14:00,20,3.0985,3.1116,3.0985,3.1095,1642
HOV12,2012-09-20 14:30,20,3.1094,3.1112,3.1078,3.1088,134
HOV12,2012-09-20 15:00,20,3.1096,3.111,3.1036,3.105,161
HOV12,2012-09-20 15:30,20,3.1104,3.1114,3.1074,3.1084,26
HOV12,2012-09-20 16:00,20,3.1085,3.1086,3.106,3.106,16
HOV12,2012-09-20 17:00,21,3.1081,3.1083,3.102,3.102,7
HOV12,2012-09-20 17:30,21,3.106,3.106,3.106,3.106,1
HOV12,2012-09-20 18:00,21,3.1041,3.1041,3.1041,3.1041,1
HOV12,2012-09-20 18:30,21,3.105,3.1051,3.105,3.1051,2
HOV12,2012-09-20 19:00,21,3.105,3.1072,3.1003,3.1036,54
HOV12,2012-09-20 19:30,21,3.1051,3.1142,3.1051,3.1134,39
HOV12,2012-09-20 20:00,21,3.1123,3.1123,3.108,3.1085,15
HOV12,2012-09-20 20:30,21,3.1085,3.1101,3.1085,3.1101,2
HOV12,2012-09-20 21:00,21,3.1136,3.1162,3.1121,3.1162,19
HOV12,2012-09-20 21:30,21,3.1145,3.1145,3.1144,3.1144,2
HOV12,2012-09-20 22:00,21,3.1102,3.1118,3.1072,3.1075,19
HOV12,2012-09-20 23:00,21,3.1091,3.1091,3.1086,3.1086,2
HOV12,2012-09-20 23:30,21,3.1097,3.1101,3.1066,3.1066,10
HOV12,2012-09-21 00:00,21,3.1099,3.1099,3.1099,3.1099,2
HOV12,2012-09-21 00:30,21,3.1088,3.1088,3.1054,3.1054,5
HOV12,2012-09-21 01:00,21,3.1061,3.1111,3.1057,3.1058,7
HOV12,2012-09-21 01:30,21,3.105,3.1108,3.105,3.1108,41
HOV12,2012-09-21 02:00,21,3.1112,3.1232,3.1105,3.1151,53
HOV12,2012-09-21 02:30,21,3.1154,3.118,3.1131,3.1142,21
HOV12,2012-09-21 03:00,21,3.1124,3.1124,3.0979,3.1066,106
HOV12,2012-09-21 03:30,21,3.1068,3.1121,3.1053,3.1081,105
HOV12,2012-09-21 04:00,21,3.1105,3.1109,3.1006,3.1032,171
HOV12,2012-09-21 04:30,21,3.1022,3.1054,3.1009,3.1039,57
HOV12,2012-09-21 05:00,21,3.1037,3.1062,3.1022,3.1059,23
HOV12,2012-09-21 05:30,21,3.1064,3.1098,3.1055,3.1055,27
HOV12,2012-09-21 06:00,21,3.1052,3.113,3.1042,3.1046,79
HOV12,2012-09-21 06:30,21,3.1074,3.1151,3.1056,3.1144,66
HOV12,2012-09-21 07:00,21,3.1131,3.1276,3.112,3.1253,144
HOV12,2012-09-21 07:30,21,3.1266,3.1281,3.1234,3.1252,262
HOV12,2012-09-21 08:00,21,3.1253,3.1254,3.1151,3.1152,735
HOV12,2012-09-21 08:30,21,3.116,3.1273,3.1119,3.1265,444
HOV12,2012-09-21 09:00,21,3.1268,3.132,3.1231,3.1268,808
HOV12,2012-09-21 09:30,21,3.1276,3.1309,3.112,3.115,614
HOV12,2012-09-21 10:00,21,3.1153,3.1182,3.1085,3.1143,646
HOV12,2012-09-21 10:30,21,3.1143,3.1229,3.1115,3.1168,612
HOV12,2012-09-21 11:00,21,3.1178,3.124,3.1132,3.1234,329
HOV12,2012-09-21 11:30,21,3.1228,3.1237,3.1189,3.1221,187
HOV12,2012-09-21 12:00,21,3.1221,3.125,3.1193,3.1221,159
HOV12,2012-09-21 12:30,21,3.1213,3.1249,3.116,3.1208,369
HOV12,2012-09-21 13:00,21,3.1236,3.1236,3.1175,3.1226,1222
HOV12,2012-09-21 13:30,21,3.1226,3.1275,3.1208,3.1266,375
HOV12,2012-09-21 14:00,21,3.126,3.1303,3.1241,3.13,1375
HOV12,2012-09-21 14:30,21,3.13,3.1305,3.126,3.1287,176
HOV12,2012-09-21 15:00,21,3.1294,3.1339,3.129,3.132,40
HOV12,2012-09-21 15:30,21,3.1328,3.1328,3.129,3.1292,32
HOV12,2012-09-21 16:00,21,3.1272,3.1272,3.1267,3.1267,11
HOV12,2012-09-23 17:00,24,3.1252,3.126,3.1235,3.1235,80
HOV12,2012-09-23 17:30,24,3.125,3.125,3.1244,3.1244,10
HOV12,2012-09-23 18:00,24,3.125,3.125,3.1226,3.1233,105
HOV12,2012-09-23 18:30,24,3.1227,3.1227,3.1212,3.1223,25
HOV12,2012-09-23 19:00,24,3.1207,3.1214,3.12,3.121,22
HOV12,2012-09-23 19:30,24,3.1196,3.1196,3.115,3.115,9
HOV12,2012-09-23 20:00,24,3.115,3.115,3.11,3.1108,32
HOV12,2012-09-23 20:30,24,3.11,3.11,3.1006,3.1006,30
HOV12,2012-09-23 21:00,24,3.1003,3.1044,3.0979,3.103,19
HOV12,2012-09-23 21:30,24,3.106,3.1067,3.1041,3.1041,17
HOV12,2012-09-23 22:00,24,3.1068,3.1089,3.1068,3.1089,2
HOV12,2012-09-23 23:00,24,3.1116,3.1116,3.1094,3.1105,5
HOV12,2012-09-23 23:30,24,3.1114,3.1114,3.1114,3.1114,1
HOV12,2012-09-24 00:00,24,3.1068,3.1068,3.1068,3.1068,1
HOV12,2012-09-24 00:30,24,3.1061,3.1079,3.1048,3.1048,4
HOV12,2012-09-24 01:00,24,3.1058,3.1058,3.1056,3.1056,2
HOV12,2012-09-24 01:30,24,3.1042,3.1043,3.1017,3.1027,26
HOV12,2012-09-24 02:00,24,3.1017,3.1074,3.1017,3.1074,46
HOV12,2012-09-24 02:30,24,3.1064,3.1064,3.1021,3.1041,18
HOV12,2012-09-24 03:00,24,3.1059,3.106,3.1015,3.1027,41
HOV12,2012-09-24 03:30,24,3.1005,3.1012,3.084,3.0877,129
HOV12,2012-09-24 04:00,24,3.0882,3.0914,3.086,3.0881,23
HOV12,2012-09-24 04:30,24,3.0904,3.0946,3.0904,3.0915,8
HOV12,2012-09-24 05:00,24,3.0914,3.0941,3.0876,3.0941,48
HOV12,2012-09-24 05:30,24,3.0929,3.1001,3.0929,3.0973,35
HOV12,2012-09-24 06:00,24,3.0977,3.1016,3.0973,3.0977,89
HOV12,2012-09-24 06:30,24,3.0988,3.1046,3.0988,3.1046,44
HOV12,2012-09-24 07:00,24,3.1023,3.1042,3.1009,3.1017,86
HOV12,2012-09-24 07:30,24,3.1007,3.1007,3.09,3.0923,140
HOV12,2012-09-24 08:00,24,3.0918,3.103,3.0875,3.0997,598
HOV12,2012-09-24 08:30,24,3.0991,3.1065,3.0968,3.0991,450
HOV12,2012-09-24 09:00,24,3.0986,3.0992,3.0863,3.0929,530
HOV12,2012-09-24 09:30,24,3.0944,3.0971,3.089,3.0965,280
HOV12,2012-09-24 10:00,24,3.0952,3.0972,3.083,3.0855,835
HOV12,2012-09-24 10:30,24,3.0857,3.089,3.0736,3.0826,717
HOV12,2012-09-24 11:00,24,3.0832,3.0859,3.0809,3.0835,347
HOV12,2012-09-24 11:30,24,3.0841,3.0858,3.0792,3.0796,244
HOV12,2012-09-24 12:00,24,3.0802,3.0855,3.0781,3.0839,145
HOV12,2012-09-24 12:30,24,3.0839,3.0862,3.0825,3.0839,141
HOV12,2012-09-24 13:00,24,3.083,3.1026,3.0813,3.0986,1346
HOV12,2012-09-24 13:30,24,3.0985,3.0985,3.094,3.096,244
HOV12,2012-09-24 14:00,24,3.0965,3.1011,3.0947,3.0959,1417
HOV12,2012-09-24 14:30,24,3.0962,3.0965,3.0938,3.095,27
HOV12,2012-09-24 15:00,24,3.0947,3.097,3.0935,3.097,66
HOV12,2012-09-24 15:30,24,3.0972,3.0973,3.096,3.0972,17
HOV12,2012-09-24 16:00,24,3.0968,3.0973,3.0955,3.097,21
HOV12,2012-09-24 17:00,25,3.0974,3.0978,3.095,3.095,9
HOV12,2012-09-24 17:30,25,3.095,3.095,3.095,3.095,1
HOV12,2012-09-24 18:30,25,3.0962,3.0962,3.095,3.095,3
HOV12,2012-09-24 19:00,25,3.095,3.0971,3.0936,3.0965,16
HOV12,2012-09-24 19:30,25,3.0982,3.1,3.0982,3.1,42
HOV12,2012-09-24 20:00,25,3.1,3.1,3.1,3.1,9
HOV12,2012-09-24 20:30,25,3.0988,3.0988,3.098,3.098,5
HOV12,2012-09-24 21:00,25,3.1,3.1,3.1,3.1,1
HOV12,2012-09-24 21:30,25,3.0989,3.0989,3.0982,3.0982,6
HOV12,2012-09-24 22:00,25,3.0987,3.0987,3.0984,3.0984,6
HOV12,2012-09-24 22:30,25,3.1,3.1001,3.0987,3.0987,6
HOV12,2012-09-24 23:00,25,3.0987,3.0987,3.0987,3.0987,11
HOV12,2012-09-24 23:30,25,3.0982,3.0982,3.0982,3.0982,3
HOV12,2012-09-25 00:00,25,3.0978,3.0978,3.0978,3.0978,1
HOV12,2012-09-25 00:30,25,3.095,3.095,3.093,3.093,29
HOV12,2012-09-25 01:00,25,3.0922,3.0933,3.089,3.089,9
HOV12,2012-09-25 01:30,25,3.0918,3.0956,3.0897,3.092,18
HOV12,2012-09-25 02:00,25,3.0964,3.1047,3.0963,3.1015,89
HOV12,2012-09-25 02:30,25,3.1024,3.1127,3.1024,3.1036,69
HOV12,2012-09-25 03:00,25,3.1086,3.1126,3.1055,3.1126,54
HOV12,2012-09-25 03:30,25,3.1121,3.1121,3.1071,3.1072,60
HOV12,2012-09-25 04:00,25,3.1071,3.1105,3.1057,3.1105,17
HOV12,2012-09-25 04:30,25,3.1081,3.1081,3.1006,3.1013,15
HOV12,2012-09-25 05:00,25,3.1018,3.1071,3.1018,3.1071,14
HOV12,2012-09-25 05:30,25,3.1047,3.1078,3.1046,3.1078,7
HOV12,2012-09-25 06:00,25,3.1084,3.1216,3.1084,3.1195,56
HOV12,2012-09-25 06:30,25,3.1201,3.1256,3.1179,3.1186,54
HOV12,2012-09-25 07:00,25,3.1194,3.1235,3.1182,3.1216,83
HOV12,2012-09-25 07:30,25,3.1235,3.1275,3.1204,3.1217,157
HOV12,2012-09-25 08:00,25,3.1211,3.1261,3.1141,3.1149,685
HOV12,2012-09-25 08:30,25,3.1142,3.1214,3.1133,3.118,320
HOV12,2012-09-25 09:00,25,3.1186,3.13,3.1186,3.1221,523
HOV12,2012-09-25 09:30,25,3.1225,3.1244,3.1173,3.1207,230
HOV12,2012-09-25 10:00,25,3.1208,3.1232,3.1154,3.118,263
HOV12,2012-09-25 10:30,25,3.1182,3.1243,3.1175,3.12,168
HOV12,2012-09-25 11:00,25,3.1205,3.1211,3.099,3.1042,457
HOV12,2012-09-25 11:30,25,3.1032,3.1069,3.1,3.1068,388
HOV12,2012-09-25 12:00,25,3.1065,3.1084,3.1028,3.1052,128
HOV12,2012-09-25 12:30,25,3.1052,3.1052,3.0915,3.101,330
HOV12,2012-09-25 13:00,25,3.1025,3.1114,3.0976,3.1089,625
HOV12,2012-09-25 13:30,25,3.109,3.1132,3.1052,3.1096,303
HOV12,2012-09-25 14:00,25,3.1098,3.1104,3.1042,3.1049,987
HOV12,2012-09-25 14:30,25,3.1065,3.1069,3.1031,3.1031,131
HOV12,2012-09-25 15:00,25,3.1034,3.1066,3.1001,3.1025,104
HOV12,2012-09-25 15:30,25,3.105,3.1056,3.0974,3.1,67
HOV12,2012-09-25 16:00,25,3.1,3.1004,3.1,3.1003,3
HOV12,2012-09-25 17:00,26,3.0999,3.1006,3.0999,3.1006,13
HOV12,2012-09-25 19:30,26,3.1042,3.1042,3.1042,3.1042,1
HOV12,2012-09-25 20:30,26,3.102,3.102,3.102,3.102,1
HOV12,2012-09-25 21:00,26,3.1031,3.1031,3.1031,3.1031,1
HOV12,2012-09-25 21:30,26,3.1037,3.1063,3.1037,3.106,7
HOV12,2012-09-25 22:30,26,3.1028,3.1028,3.1028,3.1028,1
HOV12,2012-09-25 23:00,26,3.1015,3.1016,3.0997,3.1016,7
HOV12,2012-09-25 23:30,26,3.0992,3.0992,3.0966,3.0966,6
HOV12,2012-09-26 00:00,26,3.0958,3.0958,3.0952,3.0952,5
HOV12,2012-09-26 00:30,26,3.0974,3.0978,3.0973,3.0978,5
HOV12,2012-09-26 01:00,26,3.0983,3.0983,3.095,3.0978,15
HOV12,2012-09-26 01:30,26,3.098,3.0984,3.0945,3.0984,16
HOV12,2012-09-26 02:00,26,3.0967,3.1,3.0967,3.0974,69
HOV12,2012-09-26 02:30,26,3.1023,3.1023,3.1001,3.1008,11
HOV12,2012-09-26 03:00,26,3.1017,3.1017,3.0877,3.0927,56
HOV12,2012-09-26 03:30,26,3.091,3.0942,3.0888,3.0892,40
HOV12,2012-09-26 04:00,26,3.0886,3.0921,3.0881,3.0909,18
HOV12,2012-09-26 04:30,26,3.0927,3.0988,3.0924,3.0947,37
HOV12,2012-09-26 05:00,26,3.0934,3.0934,3.0888,3.0888,16
HOV12,2012-09-26 05:30,26,3.0877,3.0881,3.0854,3.0854,70
HOV12,2012-09-26 06:00,26,3.0854,3.0879,3.0827,3.0842,68
HOV12,2012-09-26 06:30,26,3.0827,3.0831,3.0762,3.0814,99
HOV12,2012-09-26 07:00,26,3.0807,3.0807,3.0661,3.0749,177
HOV12,2012-09-26 07:30,26,3.0737,3.0806,3.0715,3.0767,253
HOV12,2012-09-26 08:00,26,3.0768,3.0864,3.0767,3.0857,247
HOV12,2012-09-26 08:30,26,3.084,3.0859,3.0707,3.0776,189
HOV12,2012-09-26 09:00,26,3.0758,3.079,3.074,3.0774,194
HOV12,2012-09-26 09:30,26,3.0817,3.0841,3.0663,3.0682,480
HOV12,2012-09-26 10:00,26,3.0679,3.0806,3.0643,3.0798,608
HOV12,2012-09-26 10:30,26,3.0802,3.0919,3.0802,3.0835,476
HOV12,2012-09-26 11:00,26,3.0835,3.0882,3.0748,3.0756,174
HOV12,2012-09-26 11:30,26,3.0761,3.0818,3.0749,3.0816,77
HOV12,2012-09-26 12:00,26,3.0814,3.0858,3.076,3.0815,200
HOV12,2012-09-26 12:30,26,3.0835,3.0931,3.0828,3.0887,84
HOV12,2012-09-26 13:00,26,3.093,3.1087,3.087,3.1039,521
HOV12,2012-09-26 13:30,26,3.1035,3.1055,3.0974,3.1006,68
HOV12,2012-09-26 14:00,26,3.0996,3.1031,3.0972,3.1013,471
HOV12,2012-09-26 14:30,26,3.0996,3.1028,3.0985,3.1002,51
HOV12,2012-09-26 15:00,26,3.1046,3.105,3.1033,3.1033,22
HOV12,2012-09-26 15:30,26,3.1033,3.1033,3.102,3.1033,38
HOV12,2012-09-26 16:00,26,3.1015,3.1015,3.1015,3.1015,3
HOV12,2012-09-26 17:00,27,3.1053,3.1053,3.1053,3.1053,1
HOV12,2012-09-26 19:00,27,3.103,3.103,3.103,3.103,2
HOV12,2012-09-26 20:00,27,3.1075,3.1075,3.1075,3.1075,10
HOV12,2012-09-26 22:30,27,3.0968,3.0968,3.0968,3.0968,5
HOV12,2012-09-27 01:00,27,3.11,3.11,3.11,3.11,10
HOV12,2012-09-27 01:30,27,3.11,3.1114,3.1097,3.1114,5
HOV12,2012-09-27 02:00,27,3.1088,3.1113,3.1068,3.1068,13
HOV12,2012-09-27 02:30,27,3.1072,3.1072,3.1071,3.1071,3
HOV12,2012-09-27 03:00,27,3.108,3.108,3.1065,3.1065,9
HOV12,2012-09-27 03:30,27,3.1075,3.1075,3.1072,3.1072,2
HOV12,2012-09-27 04:00,27,3.1055,3.1055,3.1055,3.1055,1
HOV12,2012-09-27 04:30,27,3.1061,3.1061,3.1021,3.1052,8
HOV12,2012-09-27 05:00,27,3.1052,3.1067,3.1052,3.1067,2
HOV12,2012-09-27 05:30,27,3.1061,3.1078,3.1061,3.1078,3
HOV12,2012-09-27 06:00,27,3.1081,3.1225,3.1081,3.1225,22
HOV12,2012-09-27 06:30,27,3.1223,3.1223,3.1182,3.1184,10
HOV12,2012-09-27 07:00,27,3.1184,3.1342,3.1184,3.1331,24
HOV12,2012-09-27 07:30,27,3.1309,3.1435,3.1292,3.1435,39
HOV12,2012-09-27 08:00,27,3.1405,3.1405,3.1288,3.1368,460
HOV12,2012-09-27 08:30,27,3.1376,3.1376,3.13,3.1304,222
HOV12,2012-09-27 09:00,27,3.1322,3.145,3.1295,3.14,43
HOV12,2012-09-27 09:30,27,3.139,3.142,3.135,3.142,44
HOV12,2012-09-27 10:00,27,3.1463,3.1491,3.1414,3.1446,31
HOV12,2012-09-27 10:30,27,3.1439,3.1511,3.1439,3.1506,87
HOV12,2012-09-27 11:00,27,3.1519,3.1647,3.1519,3.1647,76
HOV12,2012-09-27 11:30,27,3.1637,3.1637,3.158,3.162,101
HOV12,2012-09-27 12:00,27,3.161,3.1653,3.159,3.1653,23
HOV12,2012-09-27 12:30,27,3.1645,3.1645,3.1579,3.1623,36
HOV12,2012-09-27 13:00,27,3.1639,3.1651,3.1522,3.1597,481
HOV12,2012-09-27 13:30,27,3.1594,3.1647,3.1587,3.162,90
HOV12,2012-09-27 14:00,27,3.1615,3.1653,3.1573,3.1653,251
HOV12,2012-09-27 14:30,27,3.167,3.1675,3.167,3.167,14
HOV12,2012-09-27 15:00,27,3.1631,3.1639,3.1612,3.1639,29
HOV12,2012-09-27 15:30,27,3.1655,3.1656,3.164,3.165,41
HOV12,2012-09-27 16:00,27,3.1659,3.1659,3.165,3.165,3
HOV12,2012-09-27 17:00,28,3.169,3.169,3.169,3.169,4
HOV12,2012-09-27 19:00,28,3.1636,3.1636,3.1636,3.1636,1
HOV12,2012-09-27 19:30,28,3.1659,3.1683,3.1659,3.1683,26
HOV12,2012-09-27 20:00,28,3.1685,3.1687,3.1674,3.1683,10
HOV12,2012-09-28 02:30,28,3.166,3.1712,3.166,3.1712,14
HOV12,2012-09-28 03:00,28,3.1663,3.1664,3.1663,3.1664,18
HOV12,2012-09-28 04:00,28,3.18,3.18,3.1768,3.1791,39
HOV12,2012-09-28 05:30,28,3.16,3.16,3.16,3.16,5
HOV12,2012-09-28 06:00,28,3.156,3.156,3.156,3.156,20
HOV12,2012-09-28 06:30,28,3.1654,3.1654,3.1625,3.1625,5
HOV12,2012-09-28 07:00,28,3.1625,3.1625,3.159,3.159,5
HOV12,2012-09-28 07:30,28,3.1594,3.1656,3.159,3.1649,41
HOV12,2012-09-28 08:00,28,3.166,3.1684,3.165,3.1673,291
HOV12,2012-09-28 08:30,28,3.1649,3.165,3.158,3.1595,106
HOV12,2012-09-28 09:00,28,3.1597,3.164,3.156,3.1625,108
HOV12,2012-09-28 09:30,28,3.1631,3.1695,3.1631,3.1634,33
HOV12,2012-09-28 10:00,28,3.165,3.1675,3.1497,3.1497,347
HOV12,2012-09-28 10:30,28,3.1497,3.1595,3.1497,3.1582,10
HOV12,2012-09-28 11:00,28,3.16,3.1601,3.1576,3.1576,11
HOV12,2012-09-28 11:30,28,3.1604,3.164,3.1586,3.164,9
HOV12,2012-09-28 12:00,28,3.1622,3.169,3.16,3.1678,37
HOV12,2012-09-28 12:30,28,3.169,3.1701,3.1671,3.1674,36
HOV12,2012-09-28 13:00,28,3.1658,3.175,3.163,3.1631,823