HOV11,2008-10-01 13:30,1,2.9019,2.9019,2.9019,2.9019,0
HOV11,2008-10-02 13:30,2,2.7815,2.7815,2.7815,2.7815,0
HOV11,2008-10-03 13:30,3,2.7505,2.7505,2.7505,2.7505,0
HOV11,2008-10-06 14:00,6,2.608,2.608,2.608,2.608,0
HOV11,2008-10-07 13:30,7,2.6462,2.6462,2.6462,2.6462,0
HOV11,2008-10-08 14:00,8,2.6485,2.6485,2.6485,2.6485,0
HOV11,2008-10-09 14:00,9,2.6186,2.6186,2.6186,2.6186,0
HOV11,2008-10-10 14:00,10,2.4585,2.4585,2.4585,2.4585,0
HOV11,2008-10-13 13:30,13,2.553,2.553,2.553,2.553,0
HOV11,2008-10-14 13:30,14,2.5292,2.5292,2.5292,2.5292,0
HOV11,2008-10-15 14:00,15,2.4595,2.4595,2.4595,2.4595,0
HOV11,2008-10-16 14:00,16,2.3648,2.3648,2.3648,2.3648,0
HOV11,2008-10-17 13:30,17,2.4274,2.4274,2.4274,2.4274,0
HOV11,2008-10-20 13:30,20,2.4774,2.4774,2.4774,2.4774,0
HOV11,2008-10-21 13:30,21,2.4485,2.4485,2.4485,2.4485,0
HOV11,2008-10-22 13:30,22,2.3277,2.3277,2.3277,2.3277,0
HOV11,2008-10-23 13:30,23,2.3362,2.3362,2.3362,2.3362,0
HOV11,2008-10-24 13:30,24,2.2786,2.2786,2.2786,2.2786,0
HOV11,2008-10-27 14:00,27,2.2443,2.2443,2.2443,2.2443,0
HOV11,2008-10-28 13:30,28,2.236,2.236,2.236,2.236,0
HOV11,2008-10-29 13:30,29,2.3201,2.3201,2.3201,2.3201,0
HOV11,2008-10-30 13:30,30,2.3071,2.3071,2.3071,2.3071,0
HOV11,2008-10-31 14:00,31,2.3732,2.3732,2.3732,2.3732,0
HOV11,2009-02-26 12:30,26,1.73,1.73,1.73,1.73,1
HOV11,2009-04-07 12:00,7,1.94,1.94,1.94,1.94,1
HOV11,2009-04-23 10:00,23,1.857,1.857,1.857,1.857,1
HOV11,2009-06-11 12:30,11,2.31,2.31,2.31,2.31,1
HOV11,2009-07-01 12:00,1,2.216,2.216,2.216,2.216,1
HOV11,2009-07-29 13:30,29,2.165,2.165,2.165,2.165,1
HOV11,2009-10-07 12:30,7,2.13,2.13,2.13,2.13,1
HOV11,2009-10-13 12:30,13,2.265,2.265,2.265,2.265,1
HOV11,2009-10-20 11:00,20,2.367,2.367,2.367,2.367,1
HOV11,2009-10-22 10:30,22,2.4,2.4,2.4,2.4,1
HOV11,2009-10-27 09:30,27,2.377,2.377,2.377,2.377,1
HOV11,2009-10-29 10:30,29,2.36,2.36,2.36,2.36,1
HOV11,2009-10-30 09:00,30,2.3275,2.3275,2.3275,2.3275,1
HOV11,2009-10-30 11:30,30,2.3225,2.3225,2.3225,2.3225,1
HOV11,2009-11-03 09:00,3,2.335,2.335,2.335,2.335,1
HOV11,2009-11-17 10:00,17,2.362,2.362,2.362,2.362,1
HOV11,2009-11-30 10:00,30,2.34,2.34,2.34,2.34,0
HOV11,2009-12-01 12:00,1,2.398,2.398,2.398,2.398,1
HOV11,2009-12-02 09:30,2,2.37,2.37,2.37,2.37,1
HOV11,2009-12-02 10:00,2,2.36,2.36,2.36,2.36,1
HOV11,2009-12-03 10:30,3,2.374,2.374,2.374,2.374,2
HOV11,2009-12-07 08:30,7,2.3385,2.3385,2.3385,2.3385,0
HOV11,2009-12-08 11:30,8,2.3135,2.3135,2.3135,2.3135,1
HOV11,2009-12-09 10:00,9,2.2905,2.2905,2.2905,2.2905,1
HOV11,2009-12-09 10:30,9,2.278,2.278,2.278,2.278,1
HOV11,2009-12-10 10:00,10,2.235,2.235,2.235,2.235,1
HOV11,2009-12-15 08:30,15,2.2389,2.2389,2.2389,2.2389,1
HOV11,2009-12-21 08:30,21,2.2723,2.2723,2.2723,2.2723,0
HOV11,2009-12-22 09:30,22,2.232,2.232,2.232,2.232,1
HOV11,2010-01-04 11:30,4,2.402,2.402,2.402,2.402,1
HOV11,2010-01-06 11:00,6,2.427,2.427,2.427,2.427,2
HOV11,2010-01-25 08:30,25,2.2295,2.2295,2.2295,2.2295,1
HOV11,2010-02-26 14:00,26,2.274,2.274,2.274,2.274,1
HOV11,2010-02-26 14:30,26,2.269,2.269,2.269,2.269,1
HOV11,2010-04-07 07:30,7,2.4554,2.4554,2.4554,2.4554,1
HOV11,2010-04-07 08:00,7,2.4555,2.4555,2.4555,2.4555,1
HOV11,2010-04-14 14:00,14,2.47,2.47,2.47,2.47,1
HOV11,2010-05-06 07:30,6,2.44,2.44,2.44,2.44,1
HOV11,2010-05-07 10:00,7,2.36,2.36,2.36,2.36,1
HOV11,2010-05-07 11:00,7,2.358,2.358,2.358,2.358,1
HOV11,2010-05-07 11:30,7,2.37,2.37,2.37,2.37,2
HOV11,2010-05-12 10:00,12,2.435,2.435,2.435,2.435,1
HOV11,2010-05-12 13:30,12,2.425,2.425,2.425,2.425,2
HOV11,2010-05-14 10:30,14,2.33,2.33,2.33,2.33,1
HOV11,2010-05-14 11:30,14,2.333,2.333,2.333,2.333,1
HOV11,2010-05-17 10:00,17,2.28,2.28,2.28,2.28,1
HOV11,2010-05-18 08:00,18,2.275,2.275,2.275,2.275,1
HOV11,2010-05-18 11:00,18,2.2542,2.2542,2.2542,2.2542,2
HOV11,2010-05-21 08:30,21,2.158,2.158,2.158,2.158,1
HOV11,2010-05-21 09:00,21,2.1675,2.1675,2.1675,2.1675,2
HOV11,2010-05-21 10:00,21,2.1675,2.1675,2.1675,2.1675,1
HOV11,2010-05-21 10:30,21,2.1725,2.1725,2.1725,2.1725,2
HOV11,2010-05-21 12:00,21,2.1635,2.1635,2.1635,2.1635,1
HOV11,2010-05-24 09:30,24,2.17,2.17,2.17,2.17,2
HOV11,2010-05-25 09:00,25,2.1075,2.1075,2.1075,2.1075,1
HOV11,2010-05-27 11:00,27,2.2375,2.2375,2.2375,2.2375,2
HOV11,2010-05-27 12:30,27,2.241,2.241,2.241,2.241,0
HOV11,2010-06-01 04:30,1,2.2,2.2,2.2,2.2,1
HOV11,2010-06-01 13:00,1,2.22,2.22,2.22,2.22,1
HOV11,2010-06-04 12:30,4,2.24,2.24,2.23,2.23,2
HOV11,2010-06-06 19:30,7,2.1925,2.1925,2.19,2.19,2
HOV11,2010-06-11 10:00,11,2.255,2.255,2.255,2.255,5
HOV11,2010-06-29 13:00,29,2.25,2.25,2.25,2.25,0
HOV11,2010-07-01 08:00,1,2.195,2.195,2.195,2.195,1
HOV11,2010-07-02 09:30,2,2.163,2.163,2.163,2.163,1
HOV11,2010-07-06 13:00,6,2.145,2.145,2.145,2.145,1
HOV11,2010-07-09 09:30,9,2.248,2.248,2.248,2.248,2
HOV11,2010-07-21 14:30,21,2.223,2.223,2.223,2.223,1
HOV11,2010-07-27 09:00,27,2.27,2.27,2.27,2.27,3
HOV11,2010-08-20 10:00,20,2.175,2.175,2.175,2.175,2
HOV11,2010-08-20 10:30,20,2.175,2.175,2.175,2.175,1
HOV11,2010-08-25 09:00,25,2.138,2.138,2.138,2.138,2
HOV11,2010-08-31 09:30,31,2.228,2.228,2.228,2.228,1
HOV11,2010-09-02 11:30,2,2.235,2.235,2.235,2.235,1
HOV11,2010-09-15 13:00,15,2.278,2.278,2.278,2.278,4
HOV11,2010-09-16 11:00,16,2.2513,2.2513,2.2513,2.2513,3
HOV11,2010-09-28 08:00,28,2.2573,2.2573,2.2573,2.2573,1
HOV11,2010-10-04 09:00,4,2.3842,2.3842,2.3842,2.3842,1
HOV11,2010-10-05 12:30,5,2.407,2.407,2.407,2.407,11
HOV11,2010-10-08 12:30,8,2.3856,2.3856,2.3856,2.3856,1
HOV11,2010-10-11 11:30,11,2.3795,2.3795,2.3795,2.3795,1
HOV11,2010-10-12 09:00,12,2.368,2.368,2.368,2.368,1
HOV11,2010-10-12 11:30,12,2.3675,2.3675,2.3675,2.3675,1
HOV11,2010-10-13 12:00,13,2.396,2.396,2.396,2.396,1
HOV11,2010-10-15 10:00,15,2.3615,2.3615,2.3615,2.3615,1
HOV11,2010-10-15 10:30,15,2.3615,2.3615,2.3615,2.3615,2
HOV11,2010-10-19 13:00,19,2.3239,2.3239,2.315,2.315,40
HOV11,2010-10-19 14:00,19,2.3016,2.3016,2.3016,2.3016,10
HOV11,2010-10-19 16:00,19,2.2982,2.2982,2.297,2.297,2
HOV11,2010-10-20 11:30,20,2.351,2.351,2.351,2.351,1
HOV11,2010-10-22 08:30,22,2.3387,2.3387,2.3387,2.3387,1
HOV11,2010-10-25 13:00,25,2.3554,2.3574,2.3554,2.3554,3
HOV11,2010-10-27 09:00,27,2.3288,2.3288,2.3244,2.3244,10
HOV11,2010-10-27 10:00,27,2.32,2.3221,2.3192,2.3192,16
HOV11,2010-10-29 08:00,29,2.3459,2.3459,2.3459,2.3459,5
HOV11,2010-10-29 08:30,29,2.3359,2.3359,2.3359,2.3359,5
HOV11,2010-10-29 11:30,29,2.33,2.33,2.33,2.33,3
HOV11,2010-11-01 08:00,1,2.3886,2.3886,2.3886,2.3886,1
HOV11,2010-11-02 09:30,2,2.3858,2.3858,2.3858,2.3858,12
HOV11,2010-11-09 11:00,9,2.4844,2.4844,2.4844,2.4844,1
HOV11,2010-11-09 13:30,9,2.4735,2.4735,2.4735,2.4735,1
HOV11,2010-11-10 08:00,10,2.48,2.48,2.48,2.48,1
HOV11,2010-11-10 10:30,10,2.4931,2.4931,2.4931,2.4931,3
HOV11,2010-11-10 11:00,10,2.49,2.49,2.49,2.49,1
HOV11,2010-11-10 13:00,10,2.4906,2.4906,2.4906,2.4906,2
HOV11,2010-11-11 09:00,11,2.4855,2.4855,2.4855,2.4855,4
HOV11,2010-11-11 10:30,11,2.492,2.492,2.492,2.492,1
HOV11,2010-11-11 12:30,11,2.4931,2.4939,2.4931,2.4939,10
HOV11,2010-11-12 09:30,12,2.4489,2.4489,2.4489,2.4489,1
HOV11,2010-11-12 10:30,12,2.4474,2.4474,2.4474,2.4474,1
HOV11,2010-11-16 09:00,16,2.3948,2.3948,2.3948,2.3948,1
HOV11,2010-11-16 12:30,16,2.384,2.3862,2.384,2.3862,2
HOV11,2010-11-16 13:00,16,2.38,2.38,2.38,2.38,28
HOV11,2010-11-17 09:30,17,2.37,2.37,2.37,2.37,1
HOV11,2010-11-17 11:00,17,2.35,2.35,2.348,2.348,2
HOV11,2010-11-17 11:30,17,2.3398,2.34,2.3398,2.34,10
HOV11,2010-11-17 12:00,17,2.3355,2.3355,2.3355,2.3355,1
HOV11,2010-11-17 13:00,17,2.33,2.33,2.3198,2.32,20
HOV11,2010-11-17 13:30,17,2.3313,2.3313,2.3313,2.3313,1
HOV11,2010-11-17 14:00,17,2.3305,2.3305,2.3305,2.3305,1
HOV11,2010-11-18 10:30,18,2.3675,2.3675,2.3675,2.3675,3
HOV11,2010-11-19 10:30,19,2.34,2.34,2.34,2.34,4
HOV11,2010-11-19 12:00,19,2.335,2.335,2.335,2.335,1
HOV11,2010-11-22 10:00,22,2.3184,2.3184,2.3184,2.3184,1
HOV11,2010-11-22 10:30,22,2.3216,2.3216,2.3216,2.3216,1
HOV11,2010-11-22 12:30,22,2.3272,2.3272,2.3272,2.3272,1
HOV11,2010-11-23 13:00,23,2.315,2.3169,2.315,2.3169,2
HOV11,2010-11-24 08:30,24,2.337,2.337,2.337,2.337,2
HOV11,2010-11-29 09:30,29,2.4025,2.4025,2.4025,2.4025,29
HOV11,2010-11-29 10:30,29,2.416,2.416,2.416,2.416,1
HOV11,2010-11-29 11:00,29,2.4161,2.4161,2.4161,2.4161,1
HOV11,2010-11-30 15:00,30,2.3632,2.3632,2.3632,2.3632,1
HOV11,2010-12-02 08:00,2,2.444,2.444,2.444,2.444,1
HOV11,2010-12-07 08:00,7,2.5282,2.5284,2.5282,2.5284,5
HOV11,2010-12-07 11:00,7,2.4989,2.4989,2.4989,2.4989,1
HOV11,2010-12-09 10:30,9,2.5075,2.5075,2.5075,2.5075,2
HOV11,2010-12-10 10:00,10,2.4954,2.4954,2.4954,2.4954,1
HOV11,2010-12-14 08:30,14,2.505,2.505,2.505,2.505,1
HOV11,2010-12-14 10:30,14,2.5197,2.5197,2.5197,2.5197,1
HOV11,2010-12-15 13:30,15,2.5196,2.5196,2.5173,2.5173,2
HOV11,2010-12-16 08:00,16,2.5215,2.5215,2.5191,2.5191,23
HOV11,2010-12-16 08:30,16,2.5191,2.5191,2.5141,2.5141,12
HOV11,2010-12-16 09:00,16,2.5127,2.5127,2.5127,2.5127,4
HOV11,2010-12-16 09:30,16,2.5111,2.5111,2.5093,2.5109,8
HOV11,2010-12-16 10:00,16,2.5141,2.5141,2.5141,2.5141,11
HOV11,2010-12-16 10:30,16,2.5141,2.5181,2.5141,2.5181,15
HOV11,2010-12-16 13:30,16,2.5114,2.5114,2.5114,2.5114,1
HOV11,2010-12-17 08:30,17,2.5184,2.5184,2.5184,2.5184,1
HOV11,2010-12-17 10:30,17,2.5122,2.5205,2.5122,2.5205,9
HOV11,2010-12-17 11:30,17,2.5133,2.5133,2.5133,2.5133,1
HOV11,2010-12-20 09:00,20,2.5,2.5,2.5,2.5,1
HOV11,2010-12-20 09:30,20,2.5,2.5,2.5,2.5,7
HOV11,2010-12-20 10:30,20,2.5125,2.5125,2.5125,2.5125,1
HOV11,2010-12-20 11:00,20,2.52,2.52,2.52,2.52,1
HOV11,2010-12-20 11:30,20,2.5228,2.5228,2.5228,2.5228,1
HOV11,2010-12-21 10:00,21,2.5509,2.5509,2.5509,2.5509,1
HOV11,2010-12-22 10:30,22,2.5599,2.5599,2.5599,2.5599,1
HOV11,2010-12-22 11:00,22,2.5577,2.561,2.5577,2.561,3
HOV11,2010-12-27 09:00,27,2.551,2.551,2.551,2.551,1
HOV11,2010-12-28 11:30,28,2.5776,2.5776,2.5776,2.5776,1
HOV11,2010-12-28 12:30,28,2.5745,2.5755,2.5745,2.5755,2
HOV11,2010-12-29 10:00,29,2.5785,2.5785,2.5785,2.5785,1
HOV11,2010-12-29 13:00,29,2.5788,2.5788,2.5788,2.5788,1
HOV11,2010-12-30 08:30,30,2.563,2.563,2.563,2.563,1
HOV11,2010-12-30 09:00,30,2.5651,2.5651,2.5651,2.5651,1
HOV11,2010-12-30 09:30,30,2.5632,2.5632,2.558,2.558,3
HOV11,2010-12-30 10:00,30,2.5457,2.5457,2.5457,2.5457,1
HOV11,2010-12-30 10:30,30,2.5465,2.5465,2.5404,2.5404,2
HOV11,2010-12-30 11:00,30,2.538,2.542,2.538,2.542,3
HOV11,2011-01-03 08:30,3,2.6217,2.6297,2.6217,2.6297,2
HOV11,2011-01-03 14:00,3,2.6083,2.6083,2.6083,2.6083,1
HOV11,2011-01-04 09:00,4,2.5785,2.5785,2.5785,2.5785,1
HOV11,2011-01-04 09:30,4,2.5715,2.5715,2.5546,2.5546,4
HOV11,2011-01-04 10:30,4,2.5616,2.5618,2.5616,2.5618,2
HOV11,2011-01-04 11:00,4,2.555,2.5551,2.555,2.5551,2
HOV11,2011-01-04 12:00,4,2.5631,2.5631,2.5631,2.5631,1
HOV11,2011-01-04 13:00,4,2.5728,2.5735,2.5725,2.5735,34
HOV11,2011-01-05 07:30,5,2.5537,2.5537,2.5537,2.5537,1
HOV11,2011-01-05 08:30,5,2.5475,2.5475,2.5475,2.5475,1
HOV11,2011-01-05 09:30,5,2.5567,2.5567,2.5567,2.5567,15
HOV11,2011-01-05 10:00,5,2.5705,2.5725,2.5705,2.5719,3
HOV11,2011-01-05 10:30,5,2.6034,2.6034,2.6034,2.6034,1
HOV11,2011-01-05 11:30,5,2.6133,2.6133,2.6133,2.6133,1
HOV11,2011-01-05 12:30,5,2.6078,2.6078,2.6078,2.6078,1
HOV11,2011-01-05 13:00,5,2.6067,2.6067,2.6067,2.6067,1
HOV11,2011-01-06 09:30,6,2.6054,2.6054,2.6054,2.6054,1
HOV11,2011-01-06 10:30,6,2.595,2.595,2.595,2.595,1
HOV11,2011-01-06 12:00,6,2.571,2.571,2.571,2.571,2
HOV11,2011-01-06 12:30,6,2.5847,2.5847,2.5785,2.5785,3
HOV11,2011-01-06 13:30,6,2.5786,2.5791,2.5786,2.5791,9
HOV11,2011-01-06 14:30,6,2.5834,2.5834,2.5834,2.5834,1
HOV11,2011-01-07 06:30,7,2.57,2.57,2.57,2.57,1
HOV11,2011-01-07 09:00,7,2.5656,2.5657,2.5655,2.5655,4
HOV11,2011-01-07 09:30,7,2.57,2.57,2.57,2.57,3
HOV11,2011-01-07 10:00,7,2.5697,2.5697,2.5662,2.5662,2
HOV11,2011-01-07 11:30,7,2.55,2.55,2.5417,2.5417,7
HOV11,2011-01-07 12:30,7,2.54,2.54,2.5385,2.5385,2
HOV11,2011-01-07 13:00,7,2.541,2.541,2.541,2.541,1
HOV11,2011-01-10 08:30,10,2.587,2.587,2.587,2.587,6
HOV11,2011-01-10 09:00,10,2.5912,2.5913,2.5886,2.5886,12
HOV11,2011-01-10 09:30,10,2.6053,2.6053,2.5975,2.6019,4
HOV11,2011-01-10 10:00,10,2.6005,2.604,2.5999,2.604,62
HOV11,2011-01-10 10:30,10,2.5968,2.5968,2.5968,2.5968,1
HOV11,2011-01-10 11:00,10,2.6017,2.6017,2.6017,2.6017,1
HOV11,2011-01-10 11:30,10,2.592,2.592,2.592,2.592,1
HOV11,2011-01-10 12:30,10,2.5992,2.6016,2.596,2.596,7
HOV11,2011-01-11 12:30,11,2.648,2.648,2.648,2.648,3
HOV11,2011-01-11 13:30,11,2.6504,2.6504,2.6504,2.6504,1
HOV11,2011-01-12 05:00,12,2.64,2.64,2.64,2.64,1
HOV11,2011-01-12 08:00,12,2.6565,2.6565,2.6565,2.6565,1
HOV11,2011-01-12 09:00,12,2.656,2.656,2.656,2.656,1
HOV11,2011-01-12 10:00,12,2.674,2.674,2.674,2.674,1
HOV11,2011-01-12 11:30,12,2.67,2.67,2.67,2.67,1
HOV11,2011-01-12 12:30,12,2.6685,2.6685,2.6685,2.6685,1
HOV11,2011-01-12 15:30,12,2.66,2.66,2.66,2.66,1
HOV11,2011-01-12 16:00,12,2.6598,2.6598,2.6598,2.6598,1
HOV11,2011-01-13 09:00,13,2.644,2.644,2.644,2.644,1
HOV11,2011-01-13 09:30,13,2.6552,2.6552,2.6552,2.6552,1
HOV11,2011-01-13 10:00,13,2.6675,2.6675,2.6675,2.6675,1
HOV11,2011-01-13 10:30,13,2.6696,2.6696,2.669,2.669,4
HOV11,2011-01-13 11:00,13,2.6695,2.6699,2.6695,2.6699,5
HOV11,2011-01-13 11:30,13,2.6638,2.6638,2.6638,2.6638,1
HOV11,2011-01-13 13:00,13,2.6526,2.6526,2.6518,2.6518,10
HOV11,2011-01-13 15:00,13,2.664,2.664,2.664,2.664,1
HOV11,2011-01-13 15:30,13,2.664,2.6645,2.664,2.6645,2
HOV11,2011-01-14 09:00,14,2.6707,2.6707,2.6707,2.6707,1
HOV11,2011-01-14 10:00,14,2.6696,2.6696,2.6696,2.6696,1
HOV11,2011-01-18 08:00,18,2.658,2.6598,2.658,2.6598,2
HOV11,2011-01-18 09:00,18,2.682,2.682,2.679,2.679,2
HOV11,2011-01-18 10:30,18,2.6889,2.6889,2.6865,2.6865,2
HOV11,2011-01-18 11:00,18,2.6873,2.6873,2.6841,2.6865,29
HOV11,2011-01-18 11:30,18,2.6865,2.6865,2.6857,2.6857,19
HOV11,2011-01-18 12:30,18,2.6926,2.6926,2.6845,2.6845,4
HOV11,2011-01-18 13:00,18,2.6831,2.6831,2.6791,2.6791,28
HOV11,2011-01-18 14:00,18,2.6745,2.6748,2.6745,2.6748,3
HOV11,2011-01-18 16:00,18,2.673,2.673,2.673,2.673,1
HOV11,2011-01-19 05:00,19,2.6922,2.6922,2.6922,2.6922,1
HOV11,2011-01-19 05:30,19,2.6938,2.6947,2.6938,2.6946,7
HOV11,2011-01-19 06:00,19,2.697,2.6978,2.697,2.6978,18
HOV11,2011-01-19 07:00,19,2.6994,2.701,2.6986,2.701,13
HOV11,2011-01-19 07:30,19,2.7002,2.7002,2.7002,2.7002,1
HOV11,2011-01-19 08:00,19,2.6955,2.6955,2.6955,2.6955,1
HOV11,2011-01-19 08:30,19,2.6898,2.696,2.6898,2.696,72
HOV11,2011-01-19 09:00,19,2.6778,2.678,2.6778,2.6778,14
HOV11,2011-01-19 09:30,19,2.6794,2.6841,2.6794,2.6841,7
HOV11,2011-01-19 10:00,19,2.6825,2.6865,2.6817,2.6865,5
HOV11,2011-01-19 10:30,19,2.6875,2.6876,2.685,2.685,3
HOV11,2011-01-19 11:00,19,2.685,2.6876,2.685,2.6876,3
HOV11,2011-01-19 12:00,19,2.6815,2.6815,2.6815,2.6815,1
HOV11,2011-01-19 12:30,19,2.6849,2.6849,2.6817,2.6842,9
HOV11,2011-01-19 13:00,19,2.6844,2.6844,2.6823,2.6823,3
HOV11,2011-01-19 14:30,19,2.6824,2.6824,2.6824,2.6824,1
HOV11,2011-01-20 08:00,20,2.6548,2.6549,2.6541,2.6541,5
HOV11,2011-01-20 08:30,20,2.6406,2.6409,2.6406,2.6409,8
HOV11,2011-01-20 09:00,20,2.6472,2.6472,2.6441,2.6441,2
HOV11,2011-01-20 09:30,20,2.6302,2.6324,2.6302,2.6324,2
HOV11,2011-01-20 10:00,20,2.6415,2.6415,2.639,2.64,4
HOV11,2011-01-20 11:00,20,2.6463,2.6549,2.6463,2.6549,3
HOV11,2011-01-20 12:00,20,2.6511,2.6511,2.6511,2.6511,1
HOV11,2011-01-20 12:30,20,2.652,2.652,2.652,2.652,1
HOV11,2011-01-20 13:00,20,2.655,2.656,2.6525,2.6529,6
HOV11,2011-01-21 08:00,21,2.666,2.666,2.666,2.666,3
HOV11,2011-01-21 09:00,21,2.6718,2.6718,2.6654,2.6654,4
HOV11,2011-01-21 10:30,21,2.6743,2.6743,2.6743,2.6743,1
HOV11,2011-01-21 11:00,21,2.6735,2.6768,2.6735,2.6768,5
HOV11,2011-01-21 13:00,21,2.6825,2.6825,2.6825,2.6825,1
HOV11,2011-01-24 08:00,24,2.69,2.69,2.69,2.69,1
HOV11,2011-01-24 08:30,24,2.6805,2.6823,2.6805,2.6823,2
HOV11,2011-01-24 10:30,24,2.6942,2.6942,2.6942,2.6942,4
HOV11,2011-01-24 11:30,24,2.676,2.6765,2.6689,2.6689,43
HOV11,2011-01-24 12:00,24,2.6587,2.6587,2.6587,2.6587,1
HOV11,2011-01-24 12:30,24,2.6562,2.6562,2.6562,2.6562,1
HOV11,2011-01-24 13:00,24,2.6646,2.6646,2.6646,2.6646,1
HOV11,2011-01-25 08:00,25,2.625,2.629,2.625,2.629,4
HOV11,2011-01-25 08:30,25,2.6318,2.6337,2.6318,2.6337,12
HOV11,2011-01-25 09:00,25,2.6355,2.6368,2.6346,2.6368,15
HOV11,2011-01-25 09:30,25,2.6393,2.6412,2.6393,2.6398,6
HOV11,2011-01-25 10:00,25,2.643,2.6493,2.643,2.644,15
HOV11,2011-01-25 10:30,25,2.6457,2.6457,2.6457,2.6457,1
HOV11,2011-01-25 11:00,25,2.6432,2.6443,2.6404,2.6404,3
HOV11,2011-01-25 11:30,25,2.6393,2.6457,2.6374,2.6457,11
HOV11,2011-01-25 12:00,25,2.6367,2.6367,2.6367,2.6367,1
HOV11,2011-01-25 12:30,25,2.6455,2.6464,2.6455,2.6464,5
HOV11,2011-01-25 13:00,25,2.6441,2.6446,2.6441,2.6445,3
HOV11,2011-01-25 16:00,25,2.6438,2.6438,2.6438,2.6438,1
HOV11,2011-01-26 08:00,26,2.6772,2.6772,2.6767,2.6772,3
HOV11,2011-01-26 09:00,26,2.6741,2.6741,2.6741,2.6741,1
HOV11,2011-01-26 09:30,26,2.6765,2.6815,2.6765,2.6802,5
HOV11,2011-01-26 10:00,26,2.6776,2.6776,2.6776,2.6776,1
HOV11,2011-01-26 10:30,26,2.6981,2.6981,2.6981,2.6981,1
HOV11,2011-01-26 11:30,26,2.6947,2.6947,2.6947,2.6947,1
HOV11,2011-01-26 12:00,26,2.698,2.698,2.698,2.698,1
HOV11,2011-01-26 12:30,26,2.7058,2.706,2.7049,2.7049,3
HOV11,2011-01-26 13:00,26,2.7068,2.7068,2.7068,2.7068,1
HOV11,2011-01-26 13:30,26,2.7104,2.7104,2.7104,2.7104,1
HOV11,2011-01-26 14:30,26,2.7181,2.7181,2.7181,2.7181,1
HOV11,2011-01-27 06:30,27,2.7267,2.7267,2.7267,2.7267,1
HOV11,2011-01-27 08:30,27,2.7259,2.7259,2.7259,2.7259,1
HOV11,2011-01-27 09:30,27,2.7281,2.7281,2.7281,2.7281,1
HOV11,2011-01-27 10:30,27,2.7037,2.7118,2.7037,2.7081,4
HOV11,2011-01-27 11:30,27,2.7035,2.7035,2.7034,2.7034,2
HOV11,2011-01-27 12:30,27,2.71,2.71,2.71,2.71,1
HOV11,2011-01-27 13:00,27,2.7067,2.7067,2.7063,2.7063,2
HOV11,2011-01-27 15:30,27,2.701,2.701,2.701,2.701,1
HOV11,2011-01-28 08:00,28,2.7095,2.7095,2.6951,2.6951,3
HOV11,2011-01-28 09:30,28,2.7115,2.7128,2.7115,2.7128,2
HOV11,2011-01-28 10:00,28,2.7339,2.7339,2.7339,2.7339,1
HOV11,2011-01-28 10:30,28,2.7224,2.7249,2.7224,2.7249,3
HOV11,2011-01-28 11:00,28,2.7427,2.7427,2.7407,2.7407,3
HOV11,2011-01-28 12:00,28,2.7514,2.7514,2.7498,2.7498,8
HOV11,2011-01-31 06:30,31,2.7414,2.7414,2.7414,2.7414,1
HOV11,2011-01-31 08:00,31,2.7395,2.7395,2.7345,2.7345,2
HOV11,2011-01-31 09:30,31,2.7488,2.7514,2.7474,2.75,21
HOV11,2011-01-31 10:00,31,2.7506,2.7604,2.7506,2.7604,4
HOV11,2011-01-31 10:30,31,2.766,2.766,2.7609,2.7614,3
HOV11,2011-01-31 11:00,31,2.778,2.7812,2.778,2.7812,2
HOV11,2011-01-31 12:00,31,2.7829,2.7889,2.7829,2.7889,6
HOV11,2011-01-31 12:30,31,2.7866,2.7872,2.7827,2.7872,9
HOV11,2011-01-31 13:00,31,2.7915,2.8019,2.7867,2.7876,26
HOV11,2011-01-31 13:30,31,2.7856,2.7885,2.7856,2.7885,3
HOV11,2011-02-01 08:00,1,2.7881,2.7936,2.7881,2.7936,3
HOV11,2011-02-01 09:00,1,2.795,2.795,2.7883,2.7883,3
HOV11,2011-02-01 09:30,1,2.7935,2.7935,2.7905,2.7905,14
HOV11,2011-02-01 10:00,1,2.7945,2.7945,2.7945,2.7945,1
HOV11,2011-02-01 10:30,1,2.7969,2.7969,2.7969,2.7969,1
HOV11,2011-02-01 11:00,1,2.8035,2.8035,2.8035,2.8035,1
HOV11,2011-02-01 11:30,1,2.8055,2.806,2.8055,2.806,2
HOV11,2011-02-01 12:00,1,2.8122,2.8122,2.809,2.809,3
HOV11,2011-02-01 12:30,1,2.7953,2.8038,2.7945,2.8038,17
HOV11,2011-02-01 13:00,1,2.8104,2.8118,2.8104,2.8111,4
HOV11,2011-02-01 13:30,1,2.8113,2.8113,2.806,2.8107,10
HOV11,2011-02-01 16:00,1,2.8112,2.8133,2.8112,2.8133,2
HOV11,2011-02-02 04:30,2,2.8179,2.8179,2.8179,2.8179,1
HOV11,2011-02-02 07:30,2,2.8213,2.8213,2.821,2.821,8
HOV11,2011-02-02 08:00,2,2.8183,2.8183,2.8162,2.8174,4
HOV11,2011-02-02 08:30,2,2.8165,2.8165,2.8165,2.8165,1
HOV11,2011-02-02 09:00,2,2.8205,2.8232,2.8152,2.8157,30
HOV11,2011-02-02 09:30,2,2.8172,2.8263,2.8172,2.8193,64
HOV11,2011-02-02 10:00,2,2.821,2.8332,2.821,2.832,64
HOV11,2011-02-02 10:30,2,2.8334,2.8357,2.8272,2.8272,63
HOV11,2011-02-02 11:00,2,2.8279,2.8305,2.8178,2.8178,6
HOV11,2011-02-02 14:00,2,2.8447,2.8447,2.8447,2.8447,1
HOV11,2011-02-02 15:30,2,2.84,2.84,2.84,2.84,1
HOV11,2011-02-03 08:00,3,2.8548,2.8551,2.8544,2.8551,23
HOV11,2011-02-03 08:30,3,2.8543,2.8562,2.8543,2.8562,16
HOV11,2011-02-03 10:30,3,2.8478,2.8478,2.8477,2.8477,2
HOV11,2011-02-03 12:00,3,2.8372,2.8375,2.8372,2.8375,5
HOV11,2011-02-03 15:30,3,2.8338,2.8338,2.8338,2.8338,1
HOV11,2011-02-04 08:00,4,2.8439,2.8439,2.8439,2.8439,1
HOV11,2011-02-04 08:30,4,2.8424,2.8424,2.8379,2.8395,10
HOV11,2011-02-04 09:00,4,2.8396,2.8418,2.836,2.8386,89
HOV11,2011-02-04 09:30,4,2.8322,2.833,2.8047,2.808,21
HOV11,2011-02-04 10:00,4,2.7875,2.7875,2.7875,2.7875,1
HOV11,2011-02-04 10:30,4,2.794,2.794,2.785,2.785,5
HOV11,2011-02-04 11:00,4,2.7918,2.7918,2.7918,2.7918,1
HOV11,2011-02-04 11:30,4,2.7951,2.7954,2.7951,2.7954,2
HOV11,2011-02-04 12:00,4,2.7955,2.7991,2.7955,2.7991,5
HOV11,2011-02-04 12:30,4,2.8043,2.8043,2.8043,2.8043,3
HOV11,2011-02-04 13:30,4,2.7974,2.7974,2.7944,2.7949,4
HOV11,2011-02-07 08:00,7,2.802,2.802,2.802,2.802,1
HOV11,2011-02-07 08:30,7,2.7984,2.7984,2.7984,2.7984,1
HOV11,2011-02-07 10:00,7,2.8028,2.8028,2.8028,2.8028,1
HOV11,2011-02-07 10:30,7,2.798,2.798,2.798,2.798,1
HOV11,2011-02-07 13:00,7,2.7863,2.787,2.7833,2.7833,4
HOV11,2011-02-08 05:00,8,2.75,2.75,2.7433,2.7475,3
HOV11,2011-02-08 07:30,8,2.7592,2.7592,2.7592,2.7592,1
HOV11,2011-02-08 08:00,8,2.775,2.775,2.775,2.775,1
HOV11,2011-02-08 09:00,8,2.7918,2.7918,2.7918,2.7918,1
HOV11,2011-02-08 10:00,8,2.8065,2.8065,2.8065,2.8065,1
HOV11,2011-02-08 11:30,8,2.802,2.802,2.802,2.802,1
HOV11,2011-02-08 12:30,8,2.796,2.796,2.796,2.796,1
HOV11,2011-02-08 13:00,8,2.804,2.804,2.804,2.804,1
HOV11,2011-02-08 13:30,8,2.8035,2.8035,2.8035,2.8035,1
HOV11,2011-02-09 08:00,9,2.8104,2.811,2.8104,2.811,3
HOV11,2011-02-09 09:30,9,2.8225,2.8225,2.8225,2.8225,2
HOV11,2011-02-09 10:30,9,2.8147,2.8147,2.8147,2.8147,1
HOV11,2011-02-09 12:00,9,2.8422,2.8422,2.8377,2.8377,2
HOV11,2011-02-09 13:00,9,2.8396,2.8396,2.8359,2.8359,2
HOV11,2011-02-09 20:00,10,2.848,2.848,2.848,2.848,1
HOV11,2011-02-10 08:30,10,2.82,2.82,2.8175,2.8175,4
HOV11,2011-02-10 10:00,10,2.8108,2.8136,2.8108,2.813,8
HOV11,2011-02-10 12:00,10,2.805,2.805,2.805,2.805,1
HOV11,2011-02-10 12:30,10,2.8153,2.8153,2.8153,2.8153,1
HOV11,2011-02-11 07:30,11,2.8208,2.8208,2.8208,2.8208,1
HOV11,2011-02-11 08:00,11,2.817,2.817,2.817,2.817,1
HOV11,2011-02-11 09:00,11,2.8163,2.8163,2.8163,2.8163,1
HOV11,2011-02-11 11:00,11,2.7886,2.7886,2.7886,2.7886,1
HOV11,2011-02-11 11:30,11,2.7843,2.7879,2.7843,2.7879,2
HOV11,2011-02-11 12:00,11,2.797,2.797,2.7931,2.7931,2
HOV11,2011-02-11 12:30,11,2.79,2.79,2.79,2.79,1
HOV11,2011-02-11 15:30,11,2.792,2.792,2.792,2.792,1
HOV11,2011-02-14 08:00,14,2.82,2.82,2.82,2.82,1
HOV11,2011-02-14 08:30,14,2.8175,2.8175,2.8175,2.8175,1
HOV11,2011-02-15 07:30,15,2.8338,2.8338,2.8338,2.8338,5
HOV11,2011-02-15 08:00,15,2.82,2.82,2.82,2.82,2
HOV11,2011-02-15 12:00,15,2.8059,2.8059,2.7935,2.7935,6
HOV11,2011-02-15 12:30,15,2.7982,2.7982,2.7982,2.7982,8
HOV11,2011-02-15 13:00,15,2.7965,2.8003,2.7965,2.8003,4
HOV11,2011-02-15 13:30,15,2.8101,2.8101,2.8101,2.8101,1
HOV11,2011-02-15 14:30,15,2.8055,2.8055,2.8055,2.8055,1
HOV11,2011-02-16 08:00,16,2.8248,2.8284,2.8248,2.8284,2
HOV11,2011-02-16 09:00,16,2.8359,2.8359,2.8345,2.8345,2
HOV11,2011-02-16 09:30,16,2.8414,2.8414,2.8414,2.8414,1
HOV11,2011-02-16 10:00,16,2.84,2.84,2.836,2.836,2
HOV11,2011-02-16 10:30,16,2.8662,2.8662,2.8662,2.8662,1
HOV11,2011-02-16 11:00,16,2.864,2.864,2.864,2.864,1
HOV11,2011-02-16 12:30,16,2.8585,2.8585,2.8585,2.8585,1
HOV11,2011-02-17 08:00,17,2.8659,2.8659,2.8629,2.8629,2
HOV11,2011-02-17 08:30,17,2.864,2.8651,2.8561,2.8594,15
HOV11,2011-02-17 09:00,17,2.8566,2.8599,2.8566,2.8599,3
HOV11,2011-02-17 09:30,17,2.8566,2.8566,2.8538,2.8538,4
HOV11,2011-02-17 10:00,17,2.861,2.868,2.861,2.868,2
HOV11,2011-02-17 10:30,17,2.857,2.8571,2.8557,2.8557,10
HOV11,2011-02-17 11:00,17,2.8568,2.8568,2.8568,2.8568,2
HOV11,2011-02-17 12:00,17,2.8503,2.8506,2.8388,2.8401,25
HOV11,2011-02-17 12:30,17,2.8414,2.8456,2.841,2.8426,22
HOV11,2011-02-17 13:00,17,2.8389,2.8389,2.8248,2.826,27
HOV11,2011-02-18 08:00,18,2.8031,2.8031,2.8029,2.8029,3
HOV11,2011-02-18 08:30,18,2.796,2.8019,2.796,2.8019,5
HOV11,2011-02-18 09:00,18,2.8302,2.8302,2.8302,2.8302,1
HOV11,2011-02-18 10:30,18,2.8337,2.8337,2.8337,2.8337,3
HOV11,2011-02-18 12:00,18,2.8,2.8075,2.8,2.8075,2
HOV11,2011-02-18 12:30,18,2.8044,2.821,2.8044,2.819,4
HOV11,2011-02-18 13:30,18,2.8202,2.8202,2.8202,2.8202,1
HOV11,2011-02-18 16:00,18,2.8225,2.8225,2.8225,2.8225,1
HOV11,2011-02-21 09:30,22,2.8815,2.8815,2.8805,2.8805,2
HOV11,2011-02-21 11:00,22,2.8805,2.8805,2.8805,2.8805,1
HOV11,2011-02-21 11:30,22,2.8963,2.8963,2.8963,2.8963,1
HOV11,2011-02-21 12:00,22,2.8906,2.8906,2.8906,2.8906,1
HOV11,2011-02-22 08:00,22,2.9189,2.9189,2.9189,2.9189,1
HOV11,2011-02-22 08:30,22,2.8975,2.8975,2.8975,2.8975,8
HOV11,2011-02-22 09:00,22,2.9037,2.9037,2.8989,2.8989,2
HOV11,2011-02-22 09:30,22,2.8739,2.8823,2.8739,2.8823,12
HOV11,2011-02-22 11:00,22,2.8943,2.8943,2.8943,2.8943,1
HOV11,2011-02-22 11:30,22,2.899,2.9023,2.899,2.9005,4
HOV11,2011-02-22 12:00,22,2.8965,2.8965,2.885,2.885,13
HOV11,2011-02-22 12:30,22,2.888,2.888,2.888,2.888,2
HOV11,2011-02-22 13:00,22,2.888,2.8985,2.8825,2.8841,87
HOV11,2011-02-22 13:30,22,2.8832,2.8832,2.8832,2.8832,1
HOV11,2011-02-22 14:30,22,2.8885,2.8885,2.8885,2.8885,1
HOV11,2011-02-22 15:00,22,2.8885,2.8885,2.8885,2.8885,1
HOV11,2011-02-23 08:00,23,2.9284,2.9284,2.9284,2.9284,1
HOV11,2011-02-23 08:30,23,2.946,2.9602,2.946,2.9602,2
HOV11,2011-02-23 09:00,23,2.945,2.9489,2.9415,2.9489,3
HOV11,2011-02-23 09:30,23,2.9532,2.954,2.952,2.954,16
HOV11,2011-02-23 10:30,23,2.9752,2.9752,2.9752,2.9752,1
HOV11,2011-02-23 11:00,23,2.9889,2.9978,2.9889,2.9976,10
HOV11,2011-02-23 11:30,23,2.9953,2.9953,2.9953,2.9953,1
HOV11,2011-02-23 12:30,23,3.0004,3.0004,3.0004,3.0004,1
HOV11,2011-02-23 13:30,23,2.9921,2.9921,2.9921,2.9921,1
HOV11,2011-02-23 14:00,23,2.9983,2.9983,2.9983,2.9983,1
HOV11,2011-02-23 14:30,23,3,3.0003,3,3.0003,3
HOV11,2011-02-23 15:00,23,3.0027,3.008,3.0027,3.008,9
HOV11,2011-02-24 06:30,24,3.0541,3.0647,3.0532,3.0587,50
HOV11,2011-02-24 07:00,24,3.0624,3.0624,3.047,3.047,10
HOV11,2011-02-24 07:30,24,3.0525,3.0525,3.047,3.0507,6
HOV11,2011-02-24 08:00,24,3.0355,3.0355,3.0355,3.0355,1
HOV11,2011-02-24 09:00,24,3.038,3.038,3.024,3.024,8
HOV11,2011-02-24 10:00,24,3.0246,3.0246,3.0246,3.0246,1
HOV11,2011-02-24 10:30,24,3.0321,3.0509,3.0321,3.0509,2
HOV11,2011-02-24 11:00,24,3.0476,3.0476,3.0476,3.0476,1
HOV11,2011-02-24 11:30,24,3.049,3.049,3.049,3.049,1
HOV11,2011-02-24 13:00,24,3.03,3.03,3.016,3.0192,3
HOV11,2011-02-25 07:30,25,2.99,2.99,2.9878,2.9878,3
HOV11,2011-02-25 09:00,25,3.0131,3.0131,3.0131,3.0131,3
HOV11,2011-02-25 09:30,25,3.0063,3.0063,3.0063,3.0063,1
HOV11,2011-02-25 10:30,25,3.0162,3.0162,3.0162,3.0162,1
HOV11,2011-02-25 11:00,25,3.0154,3.0155,3.0154,3.0155,2
HOV11,2011-02-25 11:30,25,3.0129,3.0135,3.0129,3.0135,2
HOV11,2011-02-25 12:00,25,3.0096,3.0096,3.0096,3.0096,1
HOV11,2011-02-25 13:00,25,3.0171,3.0171,3.0171,3.0171,1
HOV11,2011-02-25 14:30,25,3.0431,3.0431,3.0431,3.0431,1
HOV11,2011-02-27 17:00,28,3.0714,3.0714,3.0714,3.0714,1
HOV11,2011-02-28 02:00,28,3.054,3.054,3.054,3.054,1
HOV11,2011-02-28 10:00,28,3.0491,3.0491,3.0491,3.0491,1
HOV11,2011-02-28 10:30,28,3.0441,3.0441,3.0441,3.0441,1
HOV11,2011-02-28 13:00,28,3.0484,3.0484,3.034,3.034,6
HOV11,2011-02-28 15:30,28,3.0304,3.0304,3.0304,3.0304,1
HOV11,2011-03-01 08:30,1,3.086,3.086,3.086,3.086,1
HOV11,2011-03-01 09:00,1,3.0812,3.0812,3.0781,3.0781,15
HOV11,2011-03-01 09:30,1,3.08,3.08,3.08,3.08,2
HOV11,2011-03-01 10:00,1,3.0737,3.0737,3.0737,3.0737,1
HOV11,2011-03-01 10:30,1,3.0804,3.0805,3.0804,3.0805,3
HOV11,2011-03-01 11:00,1,3.09,3.09,3.0898,3.0898,2
HOV11,2011-03-01 12:30,1,3.0839,3.0839,3.0839,3.0839,1
HOV11,2011-03-01 13:00,1,3.0999,3.0999,3.0999,3.0999,1
HOV11,2011-03-01 14:00,1,3.1164,3.1194,3.1164,3.1194,2
HOV11,2011-03-02 08:00,2,3.1152,3.1152,3.1152,3.1152,1
HOV11,2011-03-02 08:30,2,3.1164,3.1164,3.1123,3.1138,11
HOV11,2011-03-02 09:30,2,3.1163,3.1163,3.1098,3.1119,4
HOV11,2011-03-02 10:00,2,3.1307,3.133,3.1307,3.133,3
HOV11,2011-03-02 11:00,2,3.1538,3.1538,3.1538,3.1538,1
HOV11,2011-03-02 11:30,2,3.1445,3.1445,3.1445,3.1445,2
HOV11,2011-03-02 12:30,2,3.1465,3.1465,3.1465,3.1465,1
HOV11,2011-03-02 13:30,2,3.1346,3.135,3.1338,3.135,6
HOV11,2011-03-02 14:00,2,3.124,3.1304,3.124,3.1304,6
HOV11,2011-03-02 15:00,2,3.1427,3.1428,3.1427,3.1428,7
HOV11,2011-03-02 16:00,2,3.1438,3.1438,3.1438,3.1438,1
HOV11,2011-03-03 04:00,3,3.1319,3.1319,3.1319,3.1319,1
HOV11,2011-03-03 08:00,3,3.1187,3.1187,3.1187,3.1187,1
HOV11,2011-03-03 09:00,3,3.1134,3.122,3.1134,3.122,3
HOV11,2011-03-03 09:30,3,3.1025,3.1296,3.1025,3.1267,20
HOV11,2011-03-03 10:00,3,3.1248,3.1275,3.1163,3.1275,20
HOV11,2011-03-03 10:30,3,3.1239,3.1239,3.1174,3.1174,2
HOV11,2011-03-03 11:00,3,3.112,3.1135,3.1036,3.1036,14
HOV11,2011-03-03 11:30,3,3.1044,3.1076,3.0987,3.1004,18
HOV11,2011-03-03 12:00,3,3.1063,3.1082,3.1063,3.1082,2
HOV11,2011-03-03 12:30,3,3.1068,3.1068,3.1068,3.1068,2
HOV11,2011-03-03 13:00,3,3.119,3.1279,3.1187,3.1279,5
HOV11,2011-03-04 09:00,4,3.13,3.13,3.13,3.13,1
HOV11,2011-03-04 10:00,4,3.1321,3.1327,3.1321,3.1327,2
HOV11,2011-03-04 10:30,4,3.1358,3.1358,3.1358,3.1358,1
HOV11,2011-03-04 13:00,4,3.1439,3.1439,3.1439,3.1439,1
HOV11,2011-03-07 08:00,7,3.18,3.18,3.18,3.18,1
HOV11,2011-03-07 09:00,7,3.1644,3.1662,3.1644,3.1662,5
HOV11,2011-03-08 09:00,8,3.0925,3.0925,3.0925,3.0925,1
HOV11,2011-03-08 09:30,8,3.0961,3.099,3.0961,3.0979,4
HOV11,2011-03-08 10:00,8,3.0953,3.1017,3.0953,3.1017,4
HOV11,2011-03-08 11:00,8,3.0921,3.0921,3.0921,3.0921,1
HOV11,2011-03-08 11:30,8,3.1047,3.1047,3.1047,3.1047,1
HOV11,2011-03-08 13:00,8,3.0958,3.0958,3.0958,3.0958,1
HOV11,2011-03-09 08:00,9,3.1215,3.1215,3.1215,3.1215,1
HOV11,2011-03-09 09:00,9,3.1257,3.1257,3.1257,3.1257,1
HOV11,2011-03-09 09:30,9,3.1429,3.1446,3.1426,3.1438,8
HOV11,2011-03-09 10:00,9,3.1462,3.1462,3.1384,3.1384,3
HOV11,2011-03-09 11:00,9,3.142,3.142,3.1419,3.1419,2
HOV11,2011-03-09 11:30,9,3.1281,3.1292,3.1257,3.1292,3
HOV11,2011-03-09 12:00,9,3.135,3.138,3.135,3.1375,27
HOV11,2011-03-10 09:00,10,3.0965,3.0965,3.0965,3.0965,1
HOV11,2011-03-10 09:30,10,3.0781,3.0781,3.0781,3.0781,1
HOV11,2011-03-10 10:00,10,3.088,3.0977,3.0874,3.093,81
HOV11,2011-03-10 10:30,10,3.0936,3.0936,3.0855,3.0855,40
HOV11,2011-03-10 11:00,10,3.087,3.088,3.0844,3.0848,16
HOV11,2011-03-10 11:30,10,3.0951,3.0951,3.0951,3.0951,1
HOV11,2011-03-10 12:00,10,3.095,3.12,3.0886,3.12,37
HOV11,2011-03-10 12:30,10,3.14,3.14,3.1333,3.1334,3
HOV11,2011-03-10 13:00,10,3.1261,3.1261,3.1261,3.1261,2
HOV11,2011-03-10 13:30,10,3.1186,3.1186,3.1186,3.1186,1
HOV11,2011-03-11 05:30,11,3.06,3.06,3.06,3.06,1
HOV11,2011-03-11 09:30,11,3.103,3.103,3.103,3.103,1
HOV11,2011-03-11 10:00,11,3.0919,3.0919,3.0919,3.0919,1
HOV11,2011-03-11 14:00,11,3.0915,3.0915,3.0915,3.0915,1
HOV11,2011-03-13 19:30,14,3.1,3.1,3.1,3.1,9
HOV11,2011-03-14 08:00,14,3.0938,3.096,3.0935,3.0958,50
HOV11,2011-03-14 08:30,14,3.1247,3.1287,3.123,3.1263,93
HOV11,2011-03-14 13:30,14,3.1185,3.1185,3.118,3.118,2
HOV11,2011-03-14 14:00,14,3.112,3.112,3.112,3.112,23
HOV11,2011-03-14 14:30,14,3.1165,3.1165,3.1165,3.1165,1
HOV11,2011-03-14 15:00,14,3.1182,3.1191,3.1182,3.1191,7
HOV11,2011-03-14 15:30,14,3.123,3.123,3.123,3.123,1
HOV11,2011-03-15 09:00,15,3,3.008,3,3.008,7
HOV11,2011-03-15 09:30,15,3.0348,3.0348,3.0348,3.0348,1
HOV11,2011-03-15 10:00,15,3.027,3.0379,3.0235,3.0379,21
HOV11,2011-03-15 10:30,15,3.036,3.036,3.036,3.036,1
HOV11,2011-03-15 11:00,15,3.0528,3.0603,3.0467,3.0603,9
HOV11,2011-03-15 11:30,15,3.0619,3.0619,3.0518,3.0518,3
HOV11,2011-03-15 12:30,15,3.0512,3.0512,3.0475,3.0475,12
HOV11,2011-03-15 13:00,15,3.0381,3.0381,3.0074,3.0118,106
HOV11,2011-03-15 13:30,15,3.0122,3.018,3.0102,3.018,24
HOV11,2011-03-15 20:00,16,3.0264,3.0264,3.0264,3.0264,1
HOV11,2011-03-16 07:30,16,3.0411,3.0501,3.0384,3.0487,26
HOV11,2011-03-16 08:00,16,3.0461,3.0461,3.0381,3.0405,8
HOV11,2011-03-16 08:30,16,3.0447,3.0607,3.0441,3.0607,57
HOV11,2011-03-16 09:00,16,3.0592,3.0606,3.0554,3.0559,11
HOV11,2011-03-16 09:30,16,3.0646,3.0789,3.0646,3.0769,11
HOV11,2011-03-16 10:00,16,3.0488,3.0488,3.0488,3.0488,1
HOV11,2011-03-16 10:30,16,3.0557,3.0557,3.0557,3.0557,1
HOV11,2011-03-16 12:30,16,3.0661,3.0661,3.0661,3.0661,1
HOV11,2011-03-16 13:00,16,3.061,3.061,3.0353,3.0487,35
HOV11,2011-03-16 13:30,16,3.0523,3.0532,3.0523,3.0532,5
HOV11,2011-03-17 12:30,17,3.119,3.119,3.119,3.119,12
HOV11,2011-03-17 13:00,17,3.1273,3.1273,3.1264,3.1264,6
HOV11,2011-03-17 13:30,17,3.1252,3.1287,3.1252,3.128,119
HOV11,2011-03-17 15:00,17,3.1259,3.1278,3.1255,3.1272,26
HOV11,2011-03-18 08:00,18,3.0935,3.0935,3.0929,3.0929,6
HOV11,2011-03-18 11:30,18,3.095,3.095,3.095,3.095,1
HOV11,2011-03-18 12:00,18,3.094,3.094,3.093,3.093,10
HOV11,2011-03-21 09:30,21,3.1268,3.1334,3.1268,3.1334,2
HOV11,2011-03-21 10:30,21,3.1395,3.1395,3.131,3.1342,45
HOV11,2011-03-21 11:00,21,3.1395,3.142,3.1389,3.1415,14
HOV11,2011-03-21 12:00,21,3.136,3.136,3.1331,3.1338,12
HOV11,2011-03-21 12:30,21,3.1293,3.1359,3.1288,3.1318,9
HOV11,2011-03-21 13:00,21,3.135,3.1398,3.1319,3.1392,58
HOV11,2011-03-21 13:30,21,3.1386,3.139,3.1349,3.1352,19
HOV11,2011-03-22 06:00,22,3.1349,3.1349,3.1349,3.1349,3
HOV11,2011-03-22 08:00,22,3.125,3.1344,3.125,3.1343,7
HOV11,2011-03-22 08:30,22,3.1339,3.1357,3.129,3.13,9
HOV11,2011-03-22 09:00,22,3.1286,3.1286,3.1286,3.1286,1
HOV11,2011-03-22 09:30,22,3.1578,3.1579,3.1544,3.1544,12
HOV11,2011-03-22 10:00,22,3.1539,3.1695,3.153,3.1632,86
HOV11,2011-03-22 10:30,22,3.1617,3.1617,3.1545,3.1564,8
HOV11,2011-03-22 12:00,22,3.156,3.156,3.156,3.156,1
HOV11,2011-03-22 12:30,22,3.1519,3.1519,3.1506,3.1506,4
HOV11,2011-03-22 13:00,22,3.15,3.15,3.148,3.148,3
HOV11,2011-03-22 17:30,23,3.1594,3.1594,3.1594,3.1594,1
HOV11,2011-03-23 10:00,23,3.155,3.155,3.1522,3.1522,3
HOV11,2011-03-23 12:30,23,3.1557,3.1557,3.1555,3.1555,2
HOV11,2011-03-23 13:00,23,3.142,3.142,3.142,3.142,1
HOV11,2011-03-23 13:30,23,3.147,3.147,3.147,3.147,1
HOV11,2011-03-24 07:30,24,3.133,3.1334,3.133,3.1334,5
HOV11,2011-03-24 09:30,24,3.1405,3.1405,3.1405,3.1405,1
HOV11,2011-03-24 10:00,24,3.1456,3.1456,3.1456,3.1456,1
HOV11,2011-03-24 11:00,24,3.142,3.142,3.142,3.142,1
HOV11,2011-03-24 11:30,24,3.1481,3.1491,3.1481,3.1491,2
HOV11,2011-03-24 13:00,24,3.1461,3.1463,3.1455,3.1463,3
HOV11,2011-03-25 08:30,25,3.1446,3.1446,3.1446,3.1446,2
HOV11,2011-03-25 10:00,25,3.1527,3.1541,3.1527,3.1534,8
HOV11,2011-03-25 11:30,25,3.1399,3.1399,3.1399,3.1399,1
HOV11,2011-03-28 07:00,28,3.1213,3.1213,3.1165,3.1165,20
HOV11,2011-03-28 08:30,28,3.1341,3.1341,3.1341,3.1341,1
HOV11,2011-03-28 13:00,28,3.1384,3.1384,3.1085,3.1092,27
HOV11,2011-03-28 13:30,28,3.1102,3.1102,3.1071,3.1073,19
HOV11,2011-03-28 14:00,28,3.1084,3.1084,3.1084,3.1084,1
HOV11,2011-03-29 03:00,29,3.1042,3.1054,3.1028,3.1046,31
HOV11,2011-03-29 03:30,29,3.1078,3.1092,3.1078,3.1092,4
HOV11,2011-03-29 04:00,29,3.1084,3.1084,3.1082,3.1082,9
HOV11,2011-03-29 05:00,29,3.1076,3.1076,3.1076,3.1076,1
HOV11,2011-03-29 05:30,29,3.0996,3.0996,3.0986,3.0988,5
HOV11,2011-03-29 06:00,29,3.0978,3.0978,3.09,3.091,14
HOV11,2011-03-29 08:00,29,3.103,3.112,3.103,3.1049,20
HOV11,2011-03-29 08:30,29,3.1048,3.1063,3.1002,3.1002,21
HOV11,2011-03-29 09:00,29,3.1128,3.1135,3.1128,3.1134,6
HOV11,2011-03-29 10:00,29,3.1259,3.1259,3.1259,3.1259,1
HOV11,2011-03-29 11:30,29,3.1208,3.1208,3.1204,3.1204,3
HOV11,2011-03-29 13:00,29,3.1307,3.1312,3.12,3.1242,18
HOV11,2011-03-29 14:30,29,3.1238,3.1238,3.1238,3.1238,1
HOV11,2011-03-30 08:00,30,3.1249,3.1251,3.1213,3.1215,10
HOV11,2011-03-30 08:30,30,3.1243,3.1243,3.1227,3.1235,6
HOV11,2011-03-30 09:00,30,3.1211,3.1227,3.1187,3.1219,20
HOV11,2011-03-30 10:00,30,3.115,3.115,3.1148,3.1148,2
HOV11,2011-03-30 12:30,30,3.119,3.119,3.119,3.119,15
HOV11,2011-03-30 13:00,30,3.1175,3.1198,3.1175,3.1183,17
HOV11,2011-03-31 00:00,31,3.1208,3.1208,3.1208,3.1208,1
HOV11,2011-03-31 07:30,31,3.1507,3.1507,3.1495,3.1495,2
HOV11,2011-03-31 08:00,31,3.1734,3.1734,3.1734,3.1734,1
HOV11,2011-03-31 08:30,31,3.1703,3.1703,3.1703,3.1703,1
HOV11,2011-03-31 09:00,31,3.1685,3.1693,3.1685,3.1693,25
HOV11,2011-03-31 09:30,31,3.1635,3.1635,3.1634,3.1634,6
HOV11,2011-03-31 11:30,31,3.1675,3.1675,3.1675,3.1675,10
HOV11,2011-03-31 13:00,31,3.1601,3.1752,3.1601,3.175,44
HOV11,2011-03-31 13:30,31,3.1721,3.1721,3.1717,3.172,7
HOV11,2011-03-31 20:30,1,3.1741,3.1741,3.1741,3.1741,2
HOV11,2011-04-01 07:00,1,3.1829,3.1829,3.1829,3.1829,1
HOV11,2011-04-01 09:30,1,3.1637,3.1637,3.1637,3.1637,1
HOV11,2011-04-01 10:00,1,3.1876,3.1887,3.1844,3.1885,15
HOV11,2011-04-01 10:30,1,3.1886,3.1886,3.1871,3.1871,3
HOV11,2011-04-01 11:00,1,3.1863,3.1863,3.1771,3.1771,2
HOV11,2011-04-01 11:30,1,3.1766,3.1803,3.174,3.179,20
HOV11,2011-04-01 12:00,1,3.1803,3.1836,3.1767,3.1767,10
HOV11,2011-04-01 12:30,1,3.1792,3.1792,3.1792,3.1792,1
HOV11,2011-04-01 13:00,1,3.1837,3.1985,3.1837,3.1985,7
HOV11,2011-04-04 09:30,4,3.2091,3.2091,3.2091,3.2091,2
HOV11,2011-04-04 10:00,4,3.2075,3.2075,3.2075,3.2075,1
HOV11,2011-04-04 11:00,4,3.219,3.219,3.2145,3.2145,11
HOV11,2011-04-04 11:30,4,3.2115,3.2115,3.2115,3.2115,14
HOV11,2011-04-04 12:00,4,3.2131,3.2131,3.2131,3.2131,3
HOV11,2011-04-04 12:30,4,3.211,3.211,3.211,3.211,3
HOV11,2011-04-04 13:00,4,3.223,3.223,3.223,3.223,10
HOV11,2011-04-04 14:00,4,3.2292,3.2292,3.2226,3.2227,4
HOV11,2011-04-04 14:30,4,3.2204,3.2227,3.2204,3.2227,2
HOV11,2011-04-05 08:00,5,3.2286,3.2286,3.2286,3.2286,1
HOV11,2011-04-05 08:30,5,3.2336,3.2336,3.2336,3.2336,2
HOV11,2011-04-05 11:00,5,3.2464,3.2464,3.2446,3.2457,9
HOV11,2011-04-05 12:00,5,3.2419,3.2419,3.2419,3.2419,1
HOV11,2011-04-06 02:30,6,3.2515,3.2515,3.2515,3.2515,1
HOV11,2011-04-06 07:30,6,3.2602,3.2633,3.2593,3.2593,6
HOV11,2011-04-06 08:00,6,3.2656,3.2656,3.2656,3.2656,2
HOV11,2011-04-06 09:30,6,3.2622,3.2622,3.2433,3.2433,30
HOV11,2011-04-06 10:00,6,3.2481,3.2547,3.2481,3.2547,28
HOV11,2011-04-06 10:30,6,3.2519,3.2528,3.2501,3.2525,33
HOV11,2011-04-06 12:30,6,3.2399,3.2399,3.2399,3.2399,1
HOV11,2011-04-06 13:00,6,3.2432,3.2432,3.2432,3.2432,1
HOV11,2011-04-07 01:00,7,3.2544,3.2544,3.2544,3.2544,1
HOV11,2011-04-07 08:00,7,3.2538,3.2538,3.2538,3.2538,1
HOV11,2011-04-07 08:30,7,3.2514,3.2514,3.2514,3.2514,1
HOV11,2011-04-07 09:00,7,3.2514,3.2514,3.2514,3.2514,1
HOV11,2011-04-07 09:30,7,3.2486,3.2486,3.2486,3.2486,1
HOV11,2011-04-07 11:30,7,3.265,3.265,3.265,3.265,2
HOV11,2011-04-07 12:30,7,3.2703,3.2711,3.2703,3.2711,2
HOV11,2011-04-08 09:30,8,3.3202,3.3217,3.3196,3.3217,13
HOV11,2011-04-08 10:00,8,3.326,3.326,3.325,3.3254,7
HOV11,2011-04-08 12:00,8,3.3592,3.3592,3.3592,3.3592,1
HOV11,2011-04-08 12:30,8,3.36,3.36,3.36,3.36,20
HOV11,2011-04-08 13:00,8,3.3684,3.369,3.3684,3.369,3
HOV11,2011-04-10 23:30,11,3.353,3.353,3.353,3.353,1
HOV11,2011-04-11 03:00,11,3.3609,3.3609,3.3609,3.3609,1
HOV11,2011-04-11 07:30,11,3.346,3.346,3.346,3.346,1
HOV11,2011-04-11 08:00,11,3.3599,3.3599,3.3599,3.3599,3
HOV11,2011-04-11 08:30,11,3.3615,3.3615,3.3615,3.3615,1
HOV11,2011-04-11 09:30,11,3.3539,3.3592,3.3527,3.3592,14
HOV11,2011-04-11 10:00,11,3.3611,3.3611,3.3611,3.3611,1
HOV11,2011-04-11 10:30,11,3.3489,3.3489,3.3406,3.3417,31
HOV11,2011-04-11 11:00,11,3.3253,3.3253,3.3245,3.3245,2
HOV11,2011-04-11 11:30,11,3.3305,3.3307,3.3304,3.3304,4
HOV11,2011-04-11 12:00,11,3.3338,3.3338,3.3271,3.3299,9
HOV11,2011-04-11 12:30,11,3.3289,3.3372,3.3278,3.3372,35
HOV11,2011-04-11 13:00,11,3.3242,3.3281,3.3185,3.325,47
HOV11,2011-04-11 13:30,11,3.3235,3.3235,3.3158,3.3201,8
HOV11,2011-04-11 14:00,11,3.3206,3.3206,3.3205,3.3206,5
HOV11,2011-04-12 01:00,12,3.3001,3.3001,3.3001,3.3001,1
HOV11,2011-04-12 04:00,12,3.3275,3.3275,3.3275,3.3275,1
HOV11,2011-04-12 04:30,12,3.3331,3.3331,3.3331,3.3331,2
HOV11,2011-04-12 07:30,12,3.3291,3.3291,3.3195,3.3195,6
HOV11,2011-04-12 08:30,12,3.27,3.27,3.266,3.266,5
HOV11,2011-04-12 09:00,12,3.2452,3.2561,3.2426,3.2561,3
HOV11,2011-04-12 09:30,12,3.2577,3.2578,3.2333,3.2341,68
HOV11,2011-04-12 10:00,12,3.2369,3.2481,3.2369,3.2475,58
HOV11,2011-04-12 10:30,12,3.2488,3.253,3.241,3.241,34
HOV11,2011-04-12 11:00,12,3.2485,3.2485,3.244,3.244,4
HOV11,2011-04-12 11:30,12,3.2366,3.2534,3.2346,3.2522,34
HOV11,2011-04-12 12:00,12,3.2516,3.2516,3.2458,3.2458,7
HOV11,2011-04-12 12:30,12,3.2512,3.2557,3.2415,3.2415,18
HOV11,2011-04-12 13:00,12,3.2399,3.2501,3.2399,3.2472,44
HOV11,2011-04-12 13:30,12,3.2496,3.2502,3.2444,3.2444,8
HOV11,2011-04-12 19:00,13,3.2486,3.2486,3.2486,3.2486,2
HOV11,2011-04-12 23:30,13,3.2628,3.2644,3.2628,3.2644,2
HOV11,2011-04-13 07:30,13,3.2546,3.2711,3.2546,3.2711,10
HOV11,2011-04-13 08:00,13,3.2755,3.2768,3.2694,3.2694,35
HOV11,2011-04-13 09:00,13,3.2622,3.2622,3.2622,3.2622,1
HOV11,2011-04-13 09:30,13,3.268,3.268,3.263,3.263,10
HOV11,2011-04-13 11:00,13,3.2698,3.2698,3.2698,3.2698,1
HOV11,2011-04-13 12:30,13,3.2476,3.2567,3.2476,3.2567,3
HOV11,2011-04-13 13:00,13,3.2624,3.282,3.2577,3.282,35
HOV11,2011-04-13 13:30,13,3.2794,3.2794,3.2794,3.2794,1
HOV11,2011-04-13 14:00,13,3.2844,3.2844,3.2844,3.2844,1
HOV11,2011-04-14 07:30,14,3.2539,3.2539,3.2512,3.2512,3
HOV11,2011-04-14 08:00,14,3.2577,3.2678,3.2577,3.2678,11
HOV11,2011-04-14 09:00,14,3.2763,3.2796,3.276,3.2796,3
HOV11,2011-04-14 09:30,14,3.2779,3.2779,3.2779,3.2779,1
HOV11,2011-04-14 10:30,14,3.2683,3.2683,3.2567,3.2567,7
HOV11,2011-04-14 11:00,14,3.2633,3.2675,3.2633,3.2675,2
HOV11,2011-04-14 11:30,14,3.268,3.268,3.2663,3.2663,2
HOV11,2011-04-14 12:00,14,3.2589,3.2595,3.2574,3.2595,7
HOV11,2011-04-14 12:30,14,3.2584,3.2584,3.2584,3.2584,1
HOV11,2011-04-14 13:00,14,3.2633,3.2669,3.2611,3.2669,8
HOV11,2011-04-14 13:30,14,3.2679,3.2679,3.2638,3.2638,3
HOV11,2011-04-14 14:00,14,3.2664,3.275,3.265,3.275,3
HOV11,2011-04-14 14:30,14,3.2716,3.2716,3.2716,3.2716,1
HOV11,2011-04-14 18:00,15,3.2718,3.2718,3.2718,3.2718,2
HOV11,2011-04-14 21:00,15,3.2805,3.2805,3.2805,3.2805,1
HOV11,2011-04-15 09:00,15,3.2741,3.28,3.2725,3.28,37
HOV11,2011-04-15 09:30,15,3.277,3.2967,3.277,3.2967,37
HOV11,2011-04-15 10:00,15,3.3,3.3,3.3,3.3,2
HOV11,2011-04-15 11:00,15,3.3029,3.3029,3.3029,3.3029,2
HOV11,2011-04-15 11:30,15,3.3014,3.3014,3.3014,3.3014,1
HOV11,2011-04-15 12:00,15,3.3,3.3,3.3,3.3,1
HOV11,2011-04-15 13:00,15,3.2952,3.2971,3.2952,3.2958,4
HOV11,2011-04-15 13:30,15,3.2909,3.2909,3.2909,3.2909,1
HOV11,2011-04-15 14:00,15,3.301,3.301,3.301,3.301,1
HOV11,2011-04-18 08:00,18,3.2572,3.2616,3.2572,3.2616,4
HOV11,2011-04-18 08:30,18,3.261,3.261,3.261,3.261,1
HOV11,2011-04-18 09:30,18,3.246,3.246,3.246,3.246,1
HOV11,2011-04-18 10:00,18,3.2438,3.2478,3.2395,3.2397,14
HOV11,2011-04-18 10:30,18,3.2417,3.2453,3.2403,3.2403,46
HOV11,2011-04-18 11:00,18,3.2396,3.2396,3.236,3.239,16
HOV11,2011-04-18 11:30,18,3.2398,3.2479,3.2388,3.2479,9
HOV11,2011-04-18 13:30,18,3.2556,3.2556,3.2556,3.2556,1
HOV11,2011-04-18 20:30,19,3.2533,3.2533,3.2533,3.2533,1
HOV11,2011-04-18 21:00,19,3.2534,3.2534,3.2534,3.2534,1
HOV11,2011-04-18 23:30,19,3.244,3.244,3.244,3.244,1
HOV11,2011-04-19 02:00,19,3.244,3.244,3.244,3.244,27
HOV11,2011-04-19 08:30,19,3.2155,3.2155,3.2067,3.2123,16
HOV11,2011-04-19 09:00,19,3.2071,3.2075,3.2071,3.2075,2
HOV11,2011-04-19 10:00,19,3.2128,3.2148,3.2128,3.2148,3
HOV11,2011-04-19 10:30,19,3.2347,3.2415,3.2324,3.2415,12
HOV11,2011-04-19 11:30,19,3.2417,3.25,3.2417,3.25,4
HOV11,2011-04-19 12:00,19,3.256,3.2615,3.2539,3.2539,12
HOV11,2011-04-19 12:30,19,3.2523,3.2523,3.2484,3.2511,14
HOV11,2011-04-19 13:00,19,3.262,3.262,3.2472,3.2472,5
HOV11,2011-04-20 02:00,20,3.2603,3.2603,3.2581,3.2588,6
HOV11,2011-04-20 02:30,20,3.2571,3.2608,3.2571,3.2608,4
HOV11,2011-04-20 03:00,20,3.26,3.2634,3.26,3.2634,3
HOV11,2011-04-20 03:30,20,3.2733,3.2733,3.2733,3.2733,2
HOV11,2011-04-20 04:00,20,3.2771,3.2771,3.2771,3.2771,1
HOV11,2011-04-20 05:00,20,3.2718,3.2718,3.2715,3.2715,4
HOV11,2011-04-20 05:30,20,3.2774,3.2774,3.2774,3.2774,1
HOV11,2011-04-20 08:00,20,3.2614,3.2634,3.2614,3.2631,7
HOV11,2011-04-20 08:30,20,3.2663,3.2663,3.2663,3.2663,1
HOV11,2011-04-20 09:00,20,3.2748,3.2754,3.2748,3.2754,5
HOV11,2011-04-20 09:30,20,3.2801,3.2867,3.2773,3.2867,6
HOV11,2011-04-20 10:30,20,3.2949,3.2949,3.2949,3.2949,1
HOV11,2011-04-20 11:00,20,3.3141,3.3141,3.312,3.3121,19
HOV11,2011-04-20 11:30,20,3.3048,3.3068,3.3048,3.3068,2
HOV11,2011-04-20 12:00,20,3.2971,3.2971,3.2958,3.2962,3
HOV11,2011-04-20 13:00,20,3.2978,3.3009,3.2976,3.3009,12
HOV11,2011-04-21 07:00,21,3.2951,3.297,3.2951,3.297,3
HOV11,2011-04-21 07:30,21,3.2977,3.2977,3.2919,3.2919,5
HOV11,2011-04-21 08:00,21,3.2898,3.2928,3.2806,3.2815,22
HOV11,2011-04-21 08:30,21,3.2796,3.2863,3.2784,3.2839,43
HOV11,2011-04-21 09:00,21,3.2805,3.284,3.2799,3.2832,26
HOV11,2011-04-21 09:30,21,3.2838,3.287,3.2783,3.287,24
HOV11,2011-04-21 10:00,21,3.29,3.29,3.2724,3.2724,43
HOV11,2011-04-21 11:30,21,3.2801,3.2801,3.2756,3.2761,4
HOV11,2011-04-21 12:00,21,3.2745,3.2778,3.2745,3.275,7
HOV11,2011-04-21 12:30,21,3.2782,3.2841,3.2782,3.2841,9
HOV11,2011-04-21 13:00,21,3.2841,3.2885,3.2841,3.2875,3
HOV11,2011-04-21 13:30,21,3.2861,3.2861,3.2861,3.2861,1
HOV11,2011-04-21 14:30,21,3.2874,3.2874,3.2874,3.2874,1
HOV11,2011-04-25 08:00,25,3.3026,3.3057,3.2908,3.2913,47
HOV11,2011-04-25 08:30,25,3.2885,3.2885,3.2557,3.2557,49
HOV11,2011-04-25 09:00,25,3.2535,3.2587,3.244,3.244,53
HOV11,2011-04-25 09:30,25,3.2463,3.247,3.2441,3.2466,25
HOV11,2011-04-25 10:00,25,3.255,3.2577,3.2547,3.2557,27
HOV11,2011-04-25 10:30,25,3.2557,3.2565,3.2546,3.2561,14
HOV11,2011-04-25 11:00,25,3.2606,3.2616,3.2593,3.2616,10
HOV11,2011-04-25 11:30,25,3.2731,3.2731,3.2697,3.2697,19
HOV11,2011-04-25 12:00,25,3.2697,3.2702,3.2641,3.2651,32
HOV11,2011-04-25 12:30,25,3.2706,3.2756,3.2698,3.275,63
HOV11,2011-04-25 14:00,25,3.2693,3.2693,3.2693,3.2693,1
HOV11,2011-04-25 22:00,26,3.2553,3.2553,3.2553,3.2553,1
HOV11,2011-04-26 07:30,26,3.2879,3.2879,3.2879,3.2879,1
HOV11,2011-04-26 08:00,26,3.2953,3.2953,3.2805,3.2805,53
HOV11,2011-04-26 08:30,26,3.2804,3.2805,3.2697,3.2744,29
HOV11,2011-04-26 09:00,26,3.2895,3.2895,3.2871,3.2871,9
HOV11,2011-04-26 09:30,26,3.2878,3.2913,3.2878,3.29,36
HOV11,2011-04-26 10:00,26,3.2916,3.2916,3.285,3.2858,74
HOV11,2011-04-26 10:30,26,3.2876,3.2876,3.2874,3.2874,3
HOV11,2011-04-26 12:00,26,3.2891,3.291,3.2889,3.2909,10
HOV11,2011-04-26 14:30,26,3.2896,3.2897,3.2896,3.2897,4
HOV11,2011-04-27 00:00,27,3.2933,3.2933,3.2933,3.2933,1
HOV11,2011-04-27 00:30,27,3.2932,3.2932,3.2932,3.2932,1
HOV11,2011-04-27 07:30,27,3.3067,3.3071,3.302,3.302,3
HOV11,2011-04-27 08:30,27,3.3063,3.3063,3.306,3.306,2
HOV11,2011-04-27 09:00,27,3.2969,3.2969,3.2826,3.2826,4
HOV11,2011-04-27 09:30,27,3.2773,3.2918,3.2773,3.2918,4
HOV11,2011-04-27 10:00,27,3.3009,3.3032,3.2988,3.3009,12
HOV11,2011-04-27 10:30,27,3.3246,3.3298,3.3217,3.3217,8
HOV11,2011-04-27 11:00,27,3.3217,3.3266,3.3203,3.322,112
HOV11,2011-04-27 11:30,27,3.3194,3.3194,3.3165,3.3165,2
HOV11,2011-04-27 12:00,27,3.3232,3.3246,3.3232,3.3246,6
HOV11,2011-04-27 12:30,27,3.3227,3.3316,3.3212,3.3311,37
HOV11,2011-04-27 13:00,27,3.3305,3.3305,3.3134,3.3147,163
HOV11,2011-04-27 13:30,27,3.3164,3.3171,3.3127,3.3127,3
HOV11,2011-04-27 14:00,27,3.3169,3.3176,3.3126,3.3148,19
HOV11,2011-04-27 14:30,27,3.3163,3.319,3.3163,3.3177,19
HOV11,2011-04-27 23:30,28,3.3271,3.3271,3.3271,3.3271,1
HOV11,2011-04-28 07:00,28,3.3088,3.3138,3.308,3.3138,12
HOV11,2011-04-28 08:00,28,3.3152,3.319,3.3134,3.319,32
HOV11,2011-04-28 08:30,28,3.3225,3.3255,3.3225,3.3255,5
HOV11,2011-04-28 09:30,28,3.3234,3.3304,3.3234,3.3304,12
HOV11,2011-04-28 10:00,28,3.3304,3.3437,3.3304,3.3437,44
HOV11,2011-04-28 10:30,28,3.3393,3.3393,3.2991,3.2991,4
HOV11,2011-04-28 11:00,28,3.3111,3.3152,3.3111,3.3152,5
HOV11,2011-04-28 11:30,28,3.3156,3.3156,3.3122,3.3124,28
HOV11,2011-04-28 12:00,28,3.3024,3.3024,3.2927,3.2927,2
HOV11,2011-04-28 12:30,28,3.297,3.297,3.2903,3.2903,10
HOV11,2011-04-28 13:00,28,3.2979,3.3099,3.2979,3.3099,3
HOV11,2011-04-28 15:00,28,3.3097,3.3108,3.3097,3.3108,2
HOV11,2011-04-29 02:30,29,3.3044,3.3044,3.3044,3.3044,1
HOV11,2011-04-29 04:00,29,3.3148,3.3148,3.3147,3.3147,2
HOV11,2011-04-29 05:00,29,3.3116,3.3116,3.3116,3.3116,3
HOV11,2011-04-29 07:00,29,3.3236,3.3239,3.3234,3.3237,6
HOV11,2011-04-29 07:30,29,3.3269,3.3269,3.3269,3.3269,1
HOV11,2011-04-29 08:00,29,3.3186,3.3236,3.3186,3.3192,5
HOV11,2011-04-29 08:30,29,3.3223,3.3226,3.3152,3.3205,38
HOV11,2011-04-29 09:00,29,3.3226,3.3226,3.3179,3.3209,19
HOV11,2011-04-29 09:30,29,3.3214,3.3214,3.3214,3.3214,1
HOV11,2011-04-29 10:00,29,3.3191,3.3223,3.3155,3.3223,11
HOV11,2011-04-29 10:30,29,3.3222,3.3237,3.3222,3.3237,2
HOV11,2011-04-29 11:30,29,3.3214,3.323,3.3193,3.3194,30
HOV11,2011-04-29 12:00,29,3.3214,3.3219,3.3184,3.319,9
HOV11,2011-04-29 12:30,29,3.3157,3.3157,3.3157,3.3157,1
HOV11,2011-04-29 13:00,29,3.3197,3.3394,3.3197,3.338,73
HOV11,2011-04-29 13:30,29,3.334,3.334,3.3328,3.3328,27
HOV11,2011-04-29 14:00,29,3.34,3.34,3.34,3.34,1
HOV11,2011-05-01 17:30,2,3.3333,3.334,3.3333,3.334,6
HOV11,2011-05-01 19:00,2,3.3306,3.3306,3.3301,3.3301,2
HOV11,2011-05-01 20:00,2,3.3301,3.3301,3.3301,3.3301,1
HOV11,2011-05-02 02:00,2,3.2975,3.2981,3.2975,3.2981,24
HOV11,2011-05-02 03:00,2,3.3167,3.3167,3.3167,3.3167,3
HOV11,2011-05-02 04:00,2,3.301,3.301,3.2548,3.255,36
HOV11,2011-05-02 04:30,2,3.2597,3.2599,3.2566,3.2586,11
HOV11,2011-05-02 05:30,2,3.2701,3.2701,3.2701,3.2701,3
HOV11,2011-05-02 06:00,2,3.2832,3.2833,3.2832,3.2833,3
HOV11,2011-05-02 07:00,2,3.2918,3.2918,3.2918,3.2918,1
HOV11,2011-05-02 07:30,2,3.2934,3.2977,3.2934,3.2964,16
HOV11,2011-05-02 08:00,2,3.2865,3.2865,3.2865,3.2865,1
HOV11,2011-05-02 08:30,2,3.3464,3.3469,3.3458,3.3469,6
HOV11,2011-05-02 09:00,2,3.3357,3.3446,3.3357,3.3402,22
HOV11,2011-05-02 09:30,2,3.3406,3.3409,3.3406,3.3409,2
HOV11,2011-05-02 10:00,2,3.3392,3.3477,3.3392,3.3472,12
HOV11,2011-05-02 10:30,2,3.3443,3.3487,3.3273,3.3344,22
HOV11,2011-05-02 11:00,2,3.3289,3.3292,3.3289,3.329,3
HOV11,2011-05-02 11:30,2,3.3232,3.3232,3.3232,3.3232,1
HOV11,2011-05-02 13:00,2,3.3178,3.3178,3.3116,3.3116,5
HOV11,2011-05-03 07:30,3,3.28,3.28,3.28,3.28,1
HOV11,2011-05-03 08:00,3,3.2804,3.292,3.2751,3.292,11
HOV11,2011-05-03 08:30,3,3.2857,3.2875,3.2857,3.2874,5
HOV11,2011-05-03 09:00,3,3.2959,3.2959,3.2852,3.291,5
HOV11,2011-05-03 09:30,3,3.2868,3.2868,3.2784,3.2858,7
HOV11,2011-05-03 10:00,3,3.2887,3.289,3.2833,3.2833,9
HOV11,2011-05-03 10:30,3,3.2834,3.2834,3.2834,3.2834,1
HOV11,2011-05-03 11:00,3,3.28,3.28,3.28,3.28,1
HOV11,2011-05-03 12:30,3,3.27,3.27,3.2497,3.2497,2
HOV11,2011-05-03 13:00,3,3.2435,3.257,3.2435,3.254,14
HOV11,2011-05-03 13:30,3,3.2523,3.2523,3.2464,3.2464,2
HOV11,2011-05-04 08:00,4,3.2567,3.2567,3.2465,3.2471,20
HOV11,2011-05-04 08:30,4,3.247,3.2509,3.2437,3.2509,11
HOV11,2011-05-04 09:00,4,3.2469,3.2469,3.2469,3.2469,1
HOV11,2011-05-04 09:30,4,3.228,3.228,3.2229,3.2274,26
HOV11,2011-05-04 10:00,4,3.2264,3.2286,3.2191,3.2191,11
HOV11,2011-05-04 10:30,4,3.2244,3.2244,3.2228,3.2228,2
HOV11,2011-05-04 11:30,4,3.2128,3.2128,3.2128,3.2128,1
HOV11,2011-05-04 12:30,4,3.2045,3.2045,3.2006,3.2006,2
HOV11,2011-05-04 13:00,4,3.2127,3.2153,3.2083,3.2083,5
HOV11,2011-05-05 04:00,5,3.19,3.19,3.19,3.19,12
HOV11,2011-05-05 05:00,5,3.1375,3.1375,3.1375,3.1375,1
HOV11,2011-05-05 07:00,5,3.1405,3.1405,3.1405,3.1405,1
HOV11,2011-05-05 07:30,5,3.1303,3.1309,3.1183,3.1198,14
HOV11,2011-05-05 08:00,5,3.1129,3.1233,3.1006,3.1136,30
HOV11,2011-05-05 08:30,5,3.1198,3.1199,3.1101,3.1101,12
HOV11,2011-05-05 09:00,5,3.1082,3.1133,3.0999,3.0999,115
HOV11,2011-05-05 09:30,5,3.1056,3.1056,3.063,3.069,20
HOV11,2011-05-05 10:00,5,3.0612,3.0624,3.0069,3.0282,118
HOV11,2011-05-05 10:30,5,3.029,3.0513,3.0205,3.0205,203
HOV11,2011-05-05 11:00,5,3.0326,3.0326,3.0228,3.0325,12
HOV11,2011-05-05 11:30,5,3.0299,3.0299,3.0113,3.013,19
HOV11,2011-05-05 12:00,5,3.013,3.0295,3.013,3.0221,10
HOV11,2011-05-05 12:30,5,3.025,3.025,2.9775,2.9853,20
HOV11,2011-05-05 13:00,5,2.968,2.968,2.9513,2.9513,4
HOV11,2011-05-05 13:30,5,2.9512,2.9518,2.9205,2.9205,32
HOV11,2011-05-05 14:00,5,2.9333,2.9333,2.9294,2.9294,2
HOV11,2011-05-05 14:30,5,2.9264,2.9371,2.9254,2.9371,13
HOV11,2011-05-05 15:00,5,2.9439,2.948,2.9439,2.948,10
HOV11,2011-05-05 15:30,5,2.95,2.9561,2.95,2.9561,6
HOV11,2011-05-05 19:00,6,2.9548,2.9601,2.9548,2.9601,2
HOV11,2011-05-05 19:30,6,2.978,2.978,2.978,2.978,1
HOV11,2011-05-06 02:30,6,2.9215,2.9215,2.882,2.882,2
HOV11,2011-05-06 03:00,6,2.85,2.85,2.85,2.85,3
HOV11,2011-05-06 04:00,6,2.887,2.887,2.887,2.887,1
HOV11,2011-05-06 07:00,6,2.9075,2.9075,2.9075,2.9075,3
HOV11,2011-05-06 07:30,6,2.9388,2.9455,2.9334,2.9335,5
HOV11,2011-05-06 08:00,6,2.9328,2.9564,2.9328,2.9363,45
HOV11,2011-05-06 08:30,6,2.9322,2.9549,2.9322,2.9549,18
HOV11,2011-05-06 09:00,6,2.9573,2.9938,2.9484,2.9938,32
HOV11,2011-05-06 09:30,6,2.9926,3.0263,2.9904,3.0082,13
HOV11,2011-05-06 10:00,6,3.02,3.0209,2.9978,2.9978,59
HOV11,2011-05-06 10:30,6,2.9977,3.0035,2.9748,2.9748,5
HOV11,2011-05-06 11:00,6,2.9649,2.9685,2.9483,2.9685,8
HOV11,2011-05-06 11:30,6,2.9625,2.9625,2.9625,2.9625,1
HOV11,2011-05-06 12:00,6,2.9694,2.9694,2.9694,2.9694,1
HOV11,2011-05-06 12:30,6,2.9579,2.965,2.9579,2.9579,14
HOV11,2011-05-06 13:00,6,2.9445,2.9445,2.9057,2.9084,13
HOV11,2011-05-06 13:30,6,2.9082,2.9082,2.9079,2.9079,5
HOV11,2011-05-06 14:00,6,2.9122,2.9165,2.9122,2.9165,4
HOV11,2011-05-06 15:00,6,2.9224,2.9236,2.9224,2.9236,5
HOV11,2011-05-09 07:30,9,2.9715,2.9715,2.9715,2.9715,5
HOV11,2011-05-09 08:00,9,2.942,2.942,2.942,2.942,1
HOV11,2011-05-09 08:30,9,2.9491,2.9528,2.9491,2.9528,3
HOV11,2011-05-09 09:00,9,2.9552,2.9579,2.9552,2.9579,3
HOV11,2011-05-09 09:30,9,2.9733,2.9965,2.9714,2.9965,11
HOV11,2011-05-09 10:00,9,2.9899,2.9899,2.9899,2.9899,1
HOV11,2011-05-09 11:00,9,2.99,2.99,2.988,2.9884,3
HOV11,2011-05-09 12:00,9,2.9861,2.9861,2.9853,2.9853,2
HOV11,2011-05-09 13:00,9,3.0289,3.0395,3.0162,3.0197,47
HOV11,2011-05-09 13:30,9,3.0202,3.0202,3.0202,3.0202,1
HOV11,2011-05-10 07:30,10,3.0072,3.0082,3.0014,3.0014,81
HOV11,2011-05-10 08:00,10,2.9987,3.0043,2.9878,2.9921,158
HOV11,2011-05-10 08:30,10,2.9991,3.006,2.998,3.0036,11
HOV11,2011-05-10 09:00,10,3.0028,3.0239,3.0028,3.0192,39
HOV11,2011-05-10 09:30,10,3.0247,3.04,3.0247,3.04,30
HOV11,2011-05-10 10:00,10,3.04,3.0547,3.04,3.0547,8
HOV11,2011-05-10 10:30,10,3.0336,3.0465,3.033,3.0444,6
HOV11,2011-05-10 11:00,10,3.0386,3.0449,3.0386,3.0449,21
HOV11,2011-05-10 12:00,10,3.0395,3.044,3.0365,3.044,7
HOV11,2011-05-10 12:30,10,3.0425,3.0504,3.0368,3.049,73
HOV11,2011-05-10 13:00,10,3.0565,3.0603,3.0565,3.0597,9
HOV11,2011-05-10 13:30,10,3.0599,3.0615,3.059,3.0596,29
HOV11,2011-05-10 14:00,10,3.0665,3.068,3.0656,3.066,9
HOV11,2011-05-10 15:30,10,3.0585,3.0585,3.0585,3.0585,1
HOV11,2011-05-11 06:30,11,3.0663,3.0664,3.0663,3.0664,2
HOV11,2011-05-11 07:00,11,3.0668,3.07,3.053,3.0593,123
HOV11,2011-05-11 07:30,11,3.0675,3.0691,3.0483,3.0534,111
HOV11,2011-05-11 08:00,11,3.0553,3.0655,3.0502,3.0502,37
HOV11,2011-05-11 08:30,11,3.0451,3.0455,3.0344,3.0344,22
HOV11,2011-05-11 09:00,11,3.0209,3.0347,3.0196,3.0347,34
HOV11,2011-05-11 09:30,11,3.0177,3.0227,3.0016,3.0186,61
HOV11,2011-05-11 10:00,11,3.0183,3.031,3.0183,3.0212,77
HOV11,2011-05-11 10:30,11,3.0225,3.0249,3.0097,3.0097,35
HOV11,2011-05-11 11:00,11,3.0116,3.0116,2.9822,2.9863,40
HOV11,2011-05-11 11:30,11,2.9847,3.0086,2.9709,2.9743,53
HOV11,2011-05-11 12:00,11,2.9858,2.9996,2.9858,2.9892,18
HOV11,2011-05-11 12:30,11,2.9767,2.9839,2.9759,2.9839,5
HOV11,2011-05-11 13:00,11,2.9783,2.9783,2.9512,2.9596,280
HOV11,2011-05-11 13:30,11,2.9624,2.9693,2.9624,2.9687,15
HOV11,2011-05-12 02:00,12,2.9663,2.9663,2.9661,2.9661,6
HOV11,2011-05-12 03:00,12,2.9504,2.9504,2.945,2.945,34
HOV11,2011-05-12 07:30,12,2.9244,2.9246,2.9241,2.9241,6
HOV11,2011-05-12 08:30,12,2.93,2.9347,2.93,2.9347,2
HOV11,2011-05-12 09:00,12,2.9337,2.958,2.9337,2.9579,14
HOV11,2011-05-12 09:30,12,2.9471,2.9509,2.9371,2.947,49
HOV11,2011-05-12 10:00,12,2.956,2.9565,2.956,2.9565,10
HOV11,2011-05-12 10:30,12,2.9655,2.9794,2.955,2.955,102
HOV11,2011-05-12 12:00,12,2.9727,2.973,2.9727,2.973,4
HOV11,2011-05-12 12:30,12,2.9771,3,2.9771,2.9978,29
HOV11,2011-05-12 13:00,12,2.9987,3.0053,2.9683,2.9709,73
HOV11,2011-05-12 13:30,12,2.9708,2.9739,2.9693,2.9726,12
HOV11,2011-05-12 14:00,12,2.9733,2.9733,2.9626,2.9626,4
HOV11,2011-05-12 14:30,12,2.9639,2.9685,2.9639,2.9685,3
HOV11,2011-05-13 07:00,13,3.0084,3.0084,3.0084,3.0084,1
HOV11,2011-05-13 08:00,13,2.9929,2.994,2.9824,2.9828,32
HOV11,2011-05-13 09:30,13,2.9827,2.9827,2.9827,2.9827,3
HOV11,2011-05-13 11:30,13,2.9563,2.9563,2.9563,2.9563,1
HOV11,2011-05-13 12:00,13,2.9751,2.9751,2.9751,2.9751,1
HOV11,2011-05-13 13:00,13,2.971,2.9949,2.9701,2.9949,7
HOV11,2011-05-16 08:30,16,2.9812,2.9819,2.9789,2.9789,5
HOV11,2011-05-16 09:00,16,2.9845,2.9845,2.9845,2.9845,1
HOV11,2011-05-16 10:00,16,2.9807,2.9854,2.9807,2.9854,7
HOV11,2011-05-16 11:00,16,2.9634,2.9634,2.9618,2.9624,4
HOV11,2011-05-16 11:30,16,2.96,2.9617,2.9593,2.9617,25
HOV11,2011-05-16 12:00,16,2.9471,2.9476,2.9374,2.9462,26
HOV11,2011-05-16 12:30,16,2.9525,2.9525,2.9525,2.9525,3
HOV11,2011-05-16 13:00,16,2.9432,2.9525,2.9318,2.9318,43
HOV11,2011-05-16 13:30,16,2.9365,2.9365,2.9365,2.9365,1
HOV11,2011-05-16 20:30,17,2.9295,2.9295,2.9295,2.9295,24
HOV11,2011-05-16 21:30,17,2.9285,2.9287,2.9284,2.9284,25
HOV11,2011-05-17 03:00,17,2.924,2.924,2.924,2.924,25
HOV11,2011-05-17 07:00,17,2.9323,2.9323,2.9321,2.9321,20
HOV11,2011-05-17 08:00,17,2.9227,2.9301,2.9221,2.9248,33
HOV11,2011-05-17 09:00,17,2.9175,2.9183,2.9119,2.9159,10
HOV11,2011-05-17 09:30,17,2.9284,2.9284,2.9195,2.9195,6
HOV11,2011-05-17 10:00,17,2.9046,2.9046,2.882,2.8821,19
HOV11,2011-05-17 10:30,17,2.876,2.876,2.876,2.876,1
HOV11,2011-05-17 11:00,17,2.89,2.89,2.89,2.89,1
HOV11,2011-05-17 11:30,17,2.905,2.913,2.8966,2.8966,5
HOV11,2011-05-17 12:30,17,2.8993,2.8993,2.8993,2.8993,1
HOV11,2011-05-17 13:00,17,2.908,2.9117,2.908,2.9103,4
HOV11,2011-05-17 22:00,18,2.9332,2.9332,2.9332,2.9332,1
HOV11,2011-05-18 09:00,18,2.9502,2.9502,2.9502,2.9502,2
HOV11,2011-05-18 10:00,18,2.9525,2.9525,2.9525,2.9525,1
HOV11,2011-05-18 12:30,18,2.981,2.9819,2.9808,2.9819,33
HOV11,2011-05-18 13:00,18,2.9707,2.9707,2.9681,2.9681,5
HOV11,2011-05-18 13:30,18,2.9683,2.9691,2.9679,2.9679,5
HOV11,2011-05-18 15:00,18,2.9569,2.9569,2.9569,2.9569,1
HOV11,2011-05-19 07:30,19,2.9664,2.9677,2.9664,2.9677,7
HOV11,2011-05-19 08:00,19,2.9595,2.9595,2.9595,2.9595,1
HOV11,2011-05-19 08:30,19,2.968,2.9757,2.968,2.9757,2
HOV11,2011-05-19 09:30,19,2.9718,2.9736,2.96,2.96,17
HOV11,2011-05-19 10:00,19,2.9562,2.9562,2.9562,2.9562,2
HOV11,2011-05-19 10:30,19,2.9572,2.9572,2.9572,2.9572,1
HOV11,2011-05-19 12:30,19,2.9549,2.9549,2.9534,2.9534,2
HOV11,2011-05-19 13:00,19,2.969,2.969,2.9545,2.9552,3
HOV11,2011-05-19 13:30,19,2.9545,2.9553,2.9513,2.9521,11
HOV11,2011-05-20 02:00,20,2.9629,2.9629,2.9629,2.9629,1
HOV11,2011-05-20 08:00,20,2.9588,2.9617,2.9375,2.9447,25
HOV11,2011-05-20 08:30,20,2.9433,2.9433,2.9196,2.9196,33
HOV11,2011-05-20 09:00,20,2.9048,2.914,2.8973,2.914,50
HOV11,2011-05-20 09:30,20,2.9206,2.9206,2.9085,2.9085,2
HOV11,2011-05-20 10:00,20,2.9224,2.94,2.9223,2.94,5
HOV11,2011-05-20 11:00,20,2.9598,2.9801,2.9598,2.9801,2
HOV11,2011-05-20 11:30,20,2.9823,2.9823,2.9821,2.9821,2
HOV11,2011-05-20 12:30,20,2.99,2.99,2.99,2.99,1
HOV11,2011-05-20 14:30,20,2.9815,2.9815,2.9815,2.9815,1
HOV11,2011-05-23 03:00,23,2.9197,2.9197,2.9194,2.9194,20
HOV11,2011-05-23 08:00,23,2.9129,2.9136,2.9,2.9,3
HOV11,2011-05-23 08:30,23,2.8979,2.9206,2.8977,2.9206,5
HOV11,2011-05-23 09:00,23,2.9148,2.9171,2.9069,2.9095,24
HOV11,2011-05-23 10:00,23,2.8995,2.8995,2.8933,2.8974,6
HOV11,2011-05-23 11:00,23,2.9034,2.9074,2.9034,2.9074,2
HOV11,2011-05-23 11:30,23,2.92,2.92,2.92,2.92,1
HOV11,2011-05-23 12:00,23,2.9153,2.9153,2.9153,2.9153,1
HOV11,2011-05-23 13:00,23,2.9186,2.9186,2.9186,2.9186,1
HOV11,2011-05-23 16:00,23,2.9068,2.9075,2.9068,2.9075,17
HOV11,2011-05-24 08:30,24,2.96,2.9663,2.96,2.9654,22
HOV11,2011-05-24 09:30,24,2.9658,2.9658,2.9658,2.9658,1
HOV11,2011-05-24 10:00,24,2.9694,2.9694,2.9694,2.9694,9
HOV11,2011-05-24 10:30,24,2.9699,2.9699,2.9699,2.9699,1
HOV11,2011-05-24 11:00,24,2.943,2.943,2.943,2.943,1
HOV11,2011-05-24 12:00,24,2.94,2.9421,2.94,2.9421,2
HOV11,2011-05-24 12:30,24,2.9574,2.9574,2.9574,2.9574,1
HOV11,2011-05-24 13:00,24,2.959,2.9706,2.95,2.9692,51
HOV11,2011-05-24 13:30,24,2.9678,2.9678,2.9654,2.967,31
HOV11,2011-05-24 14:00,24,2.9677,2.97,2.9676,2.9697,8
HOV11,2011-05-24 14:30,24,2.972,2.972,2.972,2.972,1
HOV11,2011-05-25 04:00,25,2.9516,2.9516,2.9516,2.9516,1
HOV11,2011-05-25 08:00,25,2.9728,2.9748,2.9693,2.9705,36
HOV11,2011-05-25 09:30,25,3.0049,3.0049,3.0046,3.0046,2
HOV11,2011-05-25 10:00,25,3.006,3.023,3.006,3.021,126
HOV11,2011-05-25 10:30,25,3.0303,3.032,3.028,3.0285,80
HOV11,2011-05-25 11:00,25,3.024,3.026,3.02,3.02,59
HOV11,2011-05-25 11:30,25,3.0235,3.025,3.0235,3.025,23
HOV11,2011-05-25 12:00,25,3.0304,3.0367,3.0301,3.0301,8
HOV11,2011-05-25 13:00,25,3.0345,3.0387,3.0345,3.0385,59
HOV11,2011-05-25 13:30,25,3.038,3.038,3.0331,3.0331,8
HOV11,2011-05-26 09:00,26,3.0372,3.0399,3.0326,3.0326,19
HOV11,2011-05-26 09:30,26,3.0316,3.0316,3.0316,3.0316,2
HOV11,2011-05-26 10:00,26,3.0347,3.0347,3.0347,3.0347,5
HOV11,2011-05-26 21:30,27,3.0427,3.0427,3.0427,3.0427,1
HOV11,2011-05-27 08:00,27,3.0429,3.0429,3.0429,3.0429,1
HOV11,2011-05-27 09:30,27,3.043,3.043,3.0422,3.043,8
HOV11,2011-05-27 10:00,27,3.0505,3.0505,3.0335,3.0342,43
HOV11,2011-05-27 12:30,27,3.044,3.044,3.0438,3.0438,2
HOV11,2011-05-30 03:00,31,3.0349,3.0349,3.0349,3.0349,1
HOV11,2011-05-31 07:00,31,3.0775,3.0775,3.0775,3.0775,1
HOV11,2011-05-31 07:30,31,3.0796,3.083,3.0796,3.083,13
HOV11,2011-05-31 08:00,31,3.0863,3.0892,3.0863,3.0892,2
HOV11,2011-05-31 08:30,31,3.0898,3.0898,3.0898,3.0898,2
HOV11,2011-05-31 09:30,31,3.0912,3.096,3.0912,3.0959,8
HOV11,2011-05-31 10:00,31,3.098,3.1005,3.098,3.1005,2
HOV11,2011-05-31 10:30,31,3.0977,3.1018,3.0977,3.1018,3
HOV11,2011-05-31 11:00,31,3.0955,3.0955,3.0955,3.0955,1
HOV11,2011-05-31 11:30,31,3.092,3.092,3.092,3.092,2
HOV11,2011-05-31 12:30,31,3.1117,3.1131,3.1117,3.1131,11
HOV11,2011-05-31 13:00,31,3.1118,3.1194,3.0989,3.0989,110
HOV11,2011-05-31 13:30,31,3.0944,3.0944,3.0944,3.0944,2
HOV11,2011-06-01 07:30,1,3.084,3.084,3.0799,3.0799,10
HOV11,2011-06-01 08:00,1,3.0894,3.0923,3.0894,3.0923,7
HOV11,2011-06-01 09:00,1,3.078,3.0804,3.078,3.0796,24
HOV11,2011-06-01 10:00,1,3.093,3.093,3.0915,3.0915,13
HOV11,2011-06-01 10:30,1,3.0956,3.0959,3.0946,3.0946,15
HOV11,2011-06-01 11:00,1,3.0897,3.0906,3.0643,3.0643,11
HOV11,2011-06-01 11:30,1,3.0653,3.0674,3.056,3.056,9
HOV11,2011-06-01 12:30,1,3.0526,3.0526,3.0438,3.0459,155
HOV11,2011-06-01 13:00,1,3.0486,3.0559,3.0414,3.0559,29
HOV11,2011-06-01 13:30,1,3.0597,3.0619,3.0597,3.06,7
HOV11,2011-06-01 15:00,1,3.0614,3.0614,3.0603,3.0603,2
HOV11,2011-06-01 15:30,1,3.0568,3.0576,3.0559,3.0569,7
HOV11,2011-06-02 07:30,2,3.0765,3.0776,3.0743,3.0762,28
HOV11,2011-06-02 08:00,2,3.0762,3.0917,3.0762,3.0898,98
HOV11,2011-06-02 08:30,2,3.0902,3.0976,3.0783,3.0895,58
HOV11,2011-06-02 09:00,2,3.0893,3.0913,3.0857,3.0865,23
HOV11,2011-06-02 09:30,2,3.0858,3.0948,3.0858,3.0903,49
HOV11,2011-06-02 10:00,2,3.0801,3.0801,3.0679,3.0702,52
HOV11,2011-06-02 10:30,2,3.0503,3.0517,3.0503,3.0517,2
HOV11,2011-06-02 11:00,2,3.055,3.0604,3.055,3.0604,5
HOV11,2011-06-02 11:30,2,3.0573,3.0743,3.0567,3.0743,6
HOV11,2011-06-02 12:00,2,3.0819,3.0895,3.0806,3.0895,24
HOV11,2011-06-02 12:30,2,3.0912,3.0938,3.0907,3.0936,20
HOV11,2011-06-02 13:30,2,3.0976,3.0976,3.0976,3.0976,2
HOV11,2011-06-02 21:00,3,3.0966,3.0966,3.0966,3.0966,1
HOV11,2011-06-03 04:30,3,3.0791,3.0791,3.0774,3.0774,6
HOV11,2011-06-03 05:00,3,3.073,3.0738,3.0634,3.0634,12
HOV11,2011-06-03 07:00,3,3.0566,3.0566,3.0566,3.0566,1
HOV11,2011-06-03 07:30,3,3.0453,3.0475,3.042,3.046,14
HOV11,2011-06-03 08:00,3,3.0496,3.0496,3.0469,3.0469,3
HOV11,2011-06-03 09:00,3,3.076,3.076,3.076,3.076,1
HOV11,2011-06-03 09:30,3,3.0855,3.0855,3.0852,3.0852,3
HOV11,2011-06-03 10:00,3,3.0871,3.0879,3.0865,3.0865,17
HOV11,2011-06-03 10:30,3,3.0768,3.0885,3.0768,3.0885,2
HOV11,2011-06-03 11:00,3,3.0928,3.0962,3.0928,3.0962,2
HOV11,2011-06-03 11:30,3,3.101,3.1063,3.101,3.1063,2
HOV11,2011-06-03 12:00,3,3.099,3.0997,3.0981,3.0986,13
HOV11,2011-06-03 12:30,3,3.0985,3.0991,3.0967,3.0989,10
HOV11,2011-06-03 13:00,3,3.0912,3.1088,3.089,3.1088,112
HOV11,2011-06-03 13:30,3,3.114,3.1152,3.114,3.1149,10
HOV11,2011-06-03 14:00,3,3.1135,3.1135,3.1135,3.1135,1
HOV11,2011-06-06 04:00,6,3.0853,3.0861,3.0789,3.0797,8
HOV11,2011-06-06 04:30,6,3.0797,3.0869,3.0797,3.0869,10
HOV11,2011-06-06 05:00,6,3.0877,3.0888,3.0877,3.0888,7
HOV11,2011-06-06 05:30,6,3.0789,3.0789,3.0781,3.0781,5
HOV11,2011-06-06 06:00,6,3.0789,3.0789,3.0733,3.0757,52
HOV11,2011-06-06 06:30,6,3.0773,3.0773,3.0773,3.0773,2
HOV11,2011-06-06 07:00,6,3.0749,3.0757,3.0717,3.0733,10
HOV11,2011-06-06 07:30,6,3.0797,3.083,3.0797,3.083,4
HOV11,2011-06-06 08:00,6,3.0846,3.096,3.0809,3.096,5
HOV11,2011-06-06 08:30,6,3.1029,3.1029,3.0954,3.0954,3
HOV11,2011-06-06 09:00,6,3.0858,3.0866,3.0806,3.0806,70
HOV11,2011-06-06 09:30,6,3.0808,3.0808,3.0604,3.0616,57
HOV11,2011-06-06 10:00,6,3.0701,3.0765,3.0701,3.0744,17
HOV11,2011-06-06 10:30,6,3.0897,3.0901,3.0807,3.0807,17
HOV11,2011-06-06 11:00,6,3.089,3.089,3.089,3.089,1
HOV11,2011-06-06 12:00,6,3.081,3.081,3.081,3.081,4
HOV11,2011-06-06 12:30,6,3.074,3.074,3.0695,3.0729,20
HOV11,2011-06-06 13:00,6,3.084,3.084,3.0657,3.0688,113
HOV11,2011-06-07 08:00,7,3.0716,3.0907,3.0716,3.0855,104
HOV11,2011-06-07 08:30,7,3.0862,3.0919,3.0704,3.0709,121
HOV11,2011-06-07 09:00,7,3.0805,3.0895,3.0805,3.089,12
HOV11,2011-06-07 09:30,7,3.0902,3.0963,3.0888,3.0888,38
HOV11,2011-06-07 10:00,7,3.0902,3.0902,3.079,3.0854,37
HOV11,2011-06-07 11:00,7,3.0803,3.0803,3.0802,3.0802,2
HOV11,2011-06-07 12:00,7,3.085,3.0868,3.085,3.0866,9
HOV11,2011-06-07 12:30,7,3.0956,3.099,3.0956,3.0988,21
HOV11,2011-06-07 13:00,7,3.0958,3.129,3.0958,3.1284,25
HOV11,2011-06-07 13:30,7,3.1265,3.1415,3.1265,3.1415,7
HOV11,2011-06-07 14:00,7,3.1379,3.1379,3.1379,3.1379,1
HOV11,2011-06-07 14:30,7,3.1326,3.1326,3.1317,3.1317,2
HOV11,2011-06-08 04:00,8,3.1096,3.1096,3.1036,3.1036,3
HOV11,2011-06-08 04:30,8,3.1074,3.1074,3.1074,3.1074,1
HOV11,2011-06-08 06:00,8,3.1036,3.1074,3.1036,3.1074,75
HOV11,2011-06-08 06:30,8,3.106,3.1191,3.106,3.1181,22
HOV11,2011-06-08 07:30,8,3.1083,3.1085,3.1083,3.1085,2
HOV11,2011-06-08 08:00,8,3.1094,3.1556,3.1094,3.1507,37
HOV11,2011-06-08 08:30,8,3.1577,3.1609,3.1523,3.1523,5
HOV11,2011-06-08 09:00,8,3.141,3.1572,3.141,3.1567,5
HOV11,2011-06-08 09:30,8,3.1519,3.1519,3.137,3.141,89
HOV11,2011-06-08 10:00,8,3.1457,3.148,3.1381,3.1395,23
HOV11,2011-06-08 10:30,8,3.1428,3.149,3.1417,3.149,13
HOV11,2011-06-08 11:00,8,3.1554,3.1566,3.1461,3.1484,74
HOV11,2011-06-08 11:30,8,3.153,3.153,3.153,3.153,3
HOV11,2011-06-08 12:30,8,3.1447,3.1448,3.1425,3.1448,20
HOV11,2011-06-08 13:00,8,3.1419,3.1472,3.141,3.1434,48
HOV11,2011-06-08 14:30,8,3.1384,3.1384,3.138,3.138,4
HOV11,2011-06-09 06:00,9,3.1345,3.1345,3.1345,3.1345,6
HOV11,2011-06-09 07:30,9,3.14,3.14,3.14,3.14,2
HOV11,2011-06-09 08:00,9,3.1416,3.1524,3.1416,3.1423,97
HOV11,2011-06-09 08:30,9,3.1413,3.1413,3.1327,3.1391,134
HOV11,2011-06-09 09:00,9,3.139,3.1502,3.139,3.1438,72
HOV11,2011-06-09 09:30,9,3.1464,3.15,3.142,3.1462,95
HOV11,2011-06-09 10:00,9,3.1451,3.163,3.1442,3.1614,299
HOV11,2011-06-09 10:30,9,3.162,3.1764,3.1612,3.1754,318
HOV11,2011-06-09 11:00,9,3.172,3.1854,3.1706,3.1739,95
HOV11,2011-06-09 11:30,9,3.177,3.1822,3.1746,3.1774,76
HOV11,2011-06-09 12:00,9,3.1795,3.1795,3.1756,3.1767,57
HOV11,2011-06-09 12:30,9,3.1763,3.1774,3.1745,3.175,124
HOV11,2011-06-09 13:00,9,3.175,3.1903,3.1715,3.1844,183
HOV11,2011-06-09 13:30,9,3.184,3.184,3.1825,3.1829,7
HOV11,2011-06-09 14:00,9,3.1833,3.1833,3.1814,3.1814,11
HOV11,2011-06-10 02:30,10,3.183,3.183,3.183,3.183,3
HOV11,2011-06-10 03:00,10,3.179,3.179,3.179,3.179,4
HOV11,2011-06-10 07:00,10,3.1782,3.1782,3.1713,3.1713,4
HOV11,2011-06-10 07:30,10,3.1648,3.1665,3.1639,3.1647,44
HOV11,2011-06-10 08:00,10,3.169,3.181,3.169,3.1734,32
HOV11,2011-06-10 08:30,10,3.166,3.166,3.1401,3.1401,23
HOV11,2011-06-10 09:00,10,3.1457,3.1485,3.1387,3.1485,35
HOV11,2011-06-10 10:00,10,3.1453,3.1453,3.1421,3.1421,9
HOV11,2011-06-10 10:30,10,3.1462,3.1468,3.1462,3.1468,2
HOV11,2011-06-10 11:00,10,3.1485,3.1485,3.1416,3.1417,5
HOV11,2011-06-10 12:00,10,3.1506,3.1517,3.1501,3.1511,23
HOV11,2011-06-10 12:30,10,3.1431,3.1447,3.1399,3.1447,8
HOV11,2011-06-10 13:00,10,3.1531,3.1549,3.1452,3.1549,21
HOV11,2011-06-10 13:30,10,3.1536,3.1536,3.1509,3.1516,9
HOV11,2011-06-13 02:30,13,3.1605,3.1605,3.1605,3.1605,1
HOV11,2011-06-13 06:00,13,3.1536,3.1536,3.1536,3.1536,1
HOV11,2011-06-13 07:30,13,3.1739,3.1781,3.1715,3.1715,17
HOV11,2011-06-13 08:00,13,3.1789,3.1836,3.1652,3.1652,26
HOV11,2011-06-13 08:30,13,3.1755,3.1811,3.174,3.174,17
HOV11,2011-06-13 09:00,13,3.1707,3.1771,3.1705,3.1755,80
HOV11,2011-06-13 09:30,13,3.1696,3.1704,3.1625,3.1686,52
HOV11,2011-06-13 10:00,13,3.167,3.1834,3.167,3.1758,85
HOV11,2011-06-13 10:30,13,3.1757,3.1757,3.1645,3.1645,9
HOV11,2011-06-13 11:00,13,3.1674,3.1674,3.1491,3.1503,39
HOV11,2011-06-13 11:30,13,3.1451,3.1473,3.1153,3.118,27
HOV11,2011-06-13 12:00,13,3.1116,3.1246,3.1116,3.1235,31
HOV11,2011-06-13 12:30,13,3.1275,3.1276,3.1268,3.127,7
HOV11,2011-06-13 13:00,13,3.1368,3.1577,3.1368,3.1526,173
HOV11,2011-06-13 13:30,13,3.153,3.1555,3.1476,3.15,25
HOV11,2011-06-13 21:00,14,3.147,3.147,3.147,3.147,1
HOV11,2011-06-13 22:30,14,3.1576,3.1576,3.1576,3.1576,1
HOV11,2011-06-14 03:00,14,3.158,3.1596,3.1572,3.158,22
HOV11,2011-06-14 06:00,14,3.1657,3.1673,3.165,3.1673,18
HOV11,2011-06-14 06:30,14,3.1673,3.1704,3.1661,3.1704,25
HOV11,2011-06-14 07:00,14,3.173,3.1733,3.166,3.166,114
HOV11,2011-06-14 07:30,14,3.166,3.1799,3.166,3.1797,19
HOV11,2011-06-14 08:00,14,3.1797,3.183,3.1742,3.1754,64
HOV11,2011-06-14 08:30,14,3.1774,3.1907,3.1774,3.1907,67
HOV11,2011-06-14 09:00,14,3.1907,3.1973,3.1859,3.1973,86
HOV11,2011-06-14 09:30,14,3.1864,3.1864,3.1864,3.1864,1
HOV11,2011-06-14 10:00,14,3.1884,3.1884,3.1884,3.1884,2
HOV11,2011-06-14 10:30,14,3.1905,3.194,3.1905,3.194,42
HOV11,2011-06-14 11:00,14,3.1869,3.1869,3.1833,3.1833,2
HOV11,2011-06-14 12:00,14,3.1775,3.1775,3.1775,3.1775,22
HOV11,2011-06-14 12:30,14,3.1765,3.1765,3.1687,3.169,11
HOV11,2011-06-14 13:00,14,3.169,3.1735,3.1585,3.173,58
HOV11,2011-06-14 13:30,14,3.1708,3.1708,3.1708,3.1708,2
HOV11,2011-06-14 14:30,14,3.1671,3.1671,3.1671,3.1671,12
HOV11,2011-06-15 06:30,15,3.152,3.152,3.152,3.152,1
HOV11,2011-06-15 07:00,15,3.1469,3.1507,3.1469,3.1507,2
HOV11,2011-06-15 08:00,15,3.1289,3.133,3.1286,3.1306,17
HOV11,2011-06-15 08:30,15,3.1308,3.145,3.1308,3.1329,61
HOV11,2011-06-15 09:00,15,3.1326,3.1425,3.1326,3.137,34
HOV11,2011-06-15 09:30,15,3.1396,3.151,3.1305,3.151,62
HOV11,2011-06-15 10:00,15,3.15,3.15,3.1465,3.1465,15
HOV11,2011-06-15 10:30,15,3.1466,3.1466,3.1246,3.126,19
HOV11,2011-06-15 11:00,15,3.1236,3.1236,3.1155,3.1155,2
HOV11,2011-06-15 11:30,15,3.1029,3.1082,3.1029,3.108,6
HOV11,2011-06-15 12:00,15,3.0719,3.0734,3.0692,3.0695,99
HOV11,2011-06-15 12:30,15,3.026,3.0445,3.0242,3.0442,18
HOV11,2011-06-15 13:00,15,3.053,3.0644,3.035,3.035,22
HOV11,2011-06-15 13:30,15,3.0437,3.0528,3.0437,3.0516,9
HOV11,2011-06-15 14:00,15,3.0453,3.05,3.0448,3.05,8
HOV11,2011-06-15 14:30,15,3.0523,3.0523,3.0523,3.0523,1
HOV11,2011-06-16 06:00,16,3.0597,3.0597,3.0586,3.0586,4
HOV11,2011-06-16 07:30,16,3.026,3.026,3.026,3.026,1
HOV11,2011-06-16 08:00,16,3.0477,3.0539,3.0378,3.0513,36
HOV11,2011-06-16 08:30,16,3.0472,3.0613,3.0472,3.0613,3
HOV11,2011-06-16 09:00,16,3.0539,3.063,3.0466,3.0466,6
HOV11,2011-06-16 09:30,16,3.0435,3.0491,3.0384,3.0384,6
HOV11,2011-06-16 10:00,16,3.0442,3.0513,3.0421,3.047,68
HOV11,2011-06-16 10:30,16,3.0537,3.059,3.0518,3.0573,61
HOV11,2011-06-16 11:00,16,3.0573,3.061,3.0556,3.0556,14
HOV11,2011-06-16 12:00,16,3.0561,3.0561,3.0559,3.0559,6
HOV11,2011-06-16 12:30,16,3.055,3.055,3.055,3.055,1
HOV11,2011-06-16 13:30,16,3.0538,3.0539,3.0538,3.0539,11
HOV11,2011-06-16 15:00,16,3.0582,3.0582,3.0582,3.0582,1
HOV11,2011-06-17 02:30,17,3.0282,3.0282,3,3,3
HOV11,2011-06-17 06:30,17,3.0325,3.0325,3.0325,3.0325,1
HOV11,2011-06-17 07:30,17,3.0412,3.0412,3.0412,3.0412,1
HOV11,2011-06-17 08:00,17,3.0397,3.0397,3.033,3.033,3
HOV11,2011-06-17 08:30,17,3.02,3.0264,3.02,3.0264,4
HOV11,2011-06-17 09:00,17,3.0329,3.0329,3.0329,3.0329,1
HOV11,2011-06-17 09:30,17,3.0283,3.0283,3.0233,3.0255,11
HOV11,2011-06-17 10:00,17,3.0165,3.017,3.016,3.016,25
HOV11,2011-06-17 10:30,17,3.0319,3.0319,3.0319,3.0319,1
HOV11,2011-06-17 11:00,17,3.0205,3.0259,3.0205,3.0259,13
HOV11,2011-06-17 11:30,17,3.0235,3.0235,3.0235,3.0235,1
HOV11,2011-06-17 12:00,17,3.0179,3.0179,3.0077,3.0077,7
HOV11,2011-06-17 12:30,17,3.0054,3.0129,3.0054,3.0103,10
HOV11,2011-06-17 13:00,17,3.0235,3.0363,3.0235,3.0363,10
HOV11,2011-06-17 14:00,17,3.0359,3.0359,3.0359,3.0359,1
HOV11,2011-06-19 20:00,20,3.0254,3.0254,3.0254,3.0254,20
HOV11,2011-06-19 21:00,20,3.018,3.018,3.018,3.018,2
HOV11,2011-06-19 21:30,20,3.017,3.017,3.017,3.017,9
HOV11,2011-06-19 23:30,20,3.0139,3.0139,3.0139,3.0139,20
HOV11,2011-06-20 01:30,20,3,3,3,3,1
HOV11,2011-06-20 06:00,20,2.9986,2.9986,2.9986,2.9986,1
HOV11,2011-06-20 07:00,20,2.9999,2.9999,2.9999,2.9999,2
HOV11,2011-06-20 07:30,20,3.0051,3.0051,3.002,3.002,4
HOV11,2011-06-20 08:00,20,3.0005,3.0132,2.9988,3.004,59
HOV11,2011-06-20 08:30,20,3.0063,3.0101,2.998,3.0042,50
HOV11,2011-06-20 09:00,20,3.0051,3.0132,3.0051,3.0085,16
HOV11,2011-06-20 09:30,20,3.0116,3.0126,3.0053,3.0062,20
HOV11,2011-06-20 10:00,20,3.0041,3.0041,3.001,3.001,33
HOV11,2011-06-20 10:30,20,3.0046,3.0046,3.0021,3.0034,23
HOV11,2011-06-20 11:30,20,2.9826,2.9826,2.9826,2.9826,1
HOV11,2011-06-20 12:00,20,2.9887,2.9887,2.9887,2.9887,56
HOV11,2011-06-20 12:30,20,2.9897,2.9897,2.9875,2.9875,4
HOV11,2011-06-20 13:00,20,2.9923,2.9923,2.9823,2.9837,28
HOV11,2011-06-20 13:30,20,2.9837,2.9855,2.9823,2.9848,24
HOV11,2011-06-20 14:00,20,2.9792,2.9802,2.9781,2.9802,4
HOV11,2011-06-20 14:30,20,2.9785,2.9785,2.9785,2.9785,1
HOV11,2011-06-20 15:00,20,2.9825,2.9829,2.9825,2.9829,6
HOV11,2011-06-20 16:00,20,2.9796,2.9796,2.9796,2.9796,1
HOV11,2011-06-20 21:30,21,2.9729,2.9729,2.9729,2.9729,1
HOV11,2011-06-21 01:30,21,2.9891,2.9891,2.9891,2.9891,1
HOV11,2011-06-21 03:30,21,2.998,2.998,2.998,2.998,1
HOV11,2011-06-21 04:00,21,2.9924,2.9924,2.9924,2.9924,1
HOV11,2011-06-21 04:30,21,2.991,2.991,2.991,2.991,1
HOV11,2011-06-21 06:00,21,2.9896,2.9896,2.9896,2.9896,1
HOV11,2011-06-21 07:00,21,2.9888,2.9896,2.9888,2.9896,2
HOV11,2011-06-21 08:00,21,2.9773,2.9801,2.9523,2.9577,29
HOV11,2011-06-21 08:30,21,2.958,2.9691,2.958,2.9663,6
HOV11,2011-06-21 09:00,21,2.9676,2.971,2.9671,2.971,10
HOV11,2011-06-21 09:30,21,2.9716,2.9717,2.963,2.963,69
HOV11,2011-06-21 10:00,21,2.9647,2.9667,2.9626,2.9667,99
HOV11,2011-06-21 10:30,21,2.9669,2.9669,2.9414,2.9467,6
HOV11,2011-06-21 11:00,21,2.943,2.9442,2.94,2.94,11
HOV11,2011-06-21 11:30,21,2.9365,2.9388,2.9226,2.9364,114
HOV11,2011-06-21 12:00,21,2.9329,2.9409,2.9235,2.9409,92
HOV11,2011-06-21 12:30,21,2.946,2.9474,2.9246,2.9246,41
HOV11,2011-06-21 13:00,21,2.9267,2.9461,2.9267,2.9436,75
HOV11,2011-06-21 13:30,21,2.9454,2.9463,2.9435,2.9463,26
HOV11,2011-06-21 14:00,21,2.9191,2.9194,2.9182,2.9182,5
HOV11,2011-06-21 14:30,21,2.92,2.92,2.92,2.92,16
HOV11,2011-06-21 15:00,21,2.928,2.928,2.9268,2.9268,6
HOV11,2011-06-21 15:30,21,2.9277,2.9305,2.9277,2.9302,49
HOV11,2011-06-21 22:30,22,2.9447,2.9447,2.9447,2.9447,1
HOV11,2011-06-22 00:00,22,2.9339,2.9339,2.9339,2.9339,1
HOV11,2011-06-22 06:00,22,2.932,2.932,2.932,2.932,1
HOV11,2011-06-22 06:30,22,2.928,2.928,2.928,2.928,2
HOV11,2011-06-22 07:00,22,2.932,2.936,2.932,2.936,8
HOV11,2011-06-22 07:30,22,2.9298,2.9385,2.9287,2.9385,73
HOV11,2011-06-22 08:00,22,2.9385,2.9533,2.9368,2.9505,189
HOV11,2011-06-22 08:30,22,2.9461,2.96,2.945,2.9581,99
HOV11,2011-06-22 09:00,22,2.958,2.965,2.958,2.965,96
HOV11,2011-06-22 09:30,22,2.9695,2.9735,2.9635,2.969,54
HOV11,2011-06-22 10:00,22,2.9731,2.985,2.9731,2.985,68
HOV11,2011-06-22 10:30,22,2.9818,2.9841,2.9817,2.9841,16
HOV11,2011-06-22 11:30,22,2.9868,2.9885,2.9839,2.9839,7
HOV11,2011-06-22 12:30,22,2.9945,3.0092,2.9945,3.0091,24
HOV11,2011-06-22 13:00,22,3.0161,3.0215,3.0055,3.0055,75
HOV11,2011-06-22 13:30,22,3.0082,3.0082,2.9983,2.9989,123
HOV11,2011-06-22 14:00,22,2.9925,2.9925,2.9925,2.9925,1
HOV11,2011-06-22 14:30,22,2.9872,2.9872,2.9872,2.9872,2
HOV11,2011-06-22 15:30,22,2.9865,2.9865,2.9865,2.9865,5
HOV11,2011-06-22 17:00,23,2.98,2.98,2.98,2.98,1
HOV11,2011-06-23 03:00,23,2.96,2.96,2.96,2.96,1
HOV11,2011-06-23 04:00,23,2.9505,2.9505,2.9505,2.9505,2
HOV11,2011-06-23 07:30,23,2.9105,2.9208,2.9105,2.9208,5
HOV11,2011-06-23 08:00,23,2.9179,2.9179,2.8731,2.8842,221
HOV11,2011-06-23 08:30,23,2.8657,2.8657,2.8115,2.837,217
HOV11,2011-06-23 09:00,23,2.8473,2.8616,2.8313,2.8575,90
HOV11,2011-06-23 09:30,23,2.8566,2.8706,2.8466,2.8692,65
HOV11,2011-06-23 10:00,23,2.871,2.8787,2.865,2.8687,36
HOV11,2011-06-23 10:30,23,2.861,2.8665,2.8546,2.8546,45
HOV11,2011-06-23 11:00,23,2.8579,2.8594,2.8463,2.8518,34
HOV11,2011-06-23 11:30,23,2.854,2.8693,2.8539,2.8677,35
HOV11,2011-06-23 12:00,23,2.8683,2.8765,2.8683,2.8713,4
HOV11,2011-06-23 12:30,23,2.875,2.875,2.8711,2.8711,3
HOV11,2011-06-23 13:00,23,2.8649,2.8649,2.8392,2.8438,162
HOV11,2011-06-23 13:30,23,2.8413,2.8555,2.8413,2.8555,12
HOV11,2011-06-23 14:00,23,2.86,2.8714,2.86,2.8714,51
HOV11,2011-06-24 07:00,24,2.8601,2.8648,2.8601,2.8648,3
HOV11,2011-06-24 07:30,24,2.8689,2.8752,2.8689,2.8752,5
HOV11,2011-06-24 08:00,24,2.8595,2.8603,2.8479,2.8482,64
HOV11,2011-06-24 08:30,24,2.8494,2.8534,2.844,2.8534,15
HOV11,2011-06-24 09:00,24,2.8534,2.8534,2.845,2.845,9
HOV11,2011-06-24 09:30,24,2.844,2.8489,2.8321,2.8321,17
HOV11,2011-06-24 10:00,24,2.8256,2.8274,2.8213,2.8213,20
HOV11,2011-06-24 10:30,24,2.821,2.8265,2.8138,2.8265,28
HOV11,2011-06-24 11:00,24,2.825,2.825,2.7915,2.7935,18
HOV11,2011-06-24 11:30,24,2.8095,2.8095,2.8056,2.806,3
HOV11,2011-06-24 12:00,24,2.8043,2.8071,2.8002,2.8071,8
HOV11,2011-06-24 12:30,24,2.8111,2.8218,2.8084,2.81,27
HOV11,2011-06-24 13:00,24,2.8064,2.8135,2.7982,2.8135,164
HOV11,2011-06-24 13:30,24,2.8134,2.819,2.8134,2.8165,59
HOV11,2011-06-24 14:00,24,2.8191,2.8223,2.8191,2.8223,2
HOV11,2011-06-27 01:30,27,2.781,2.781,2.781,2.781,1
HOV11,2011-06-27 07:00,27,2.8077,2.8078,2.8072,2.8077,18
HOV11,2011-06-27 07:30,27,2.8034,2.8048,2.8009,2.8012,21
HOV11,2011-06-27 08:00,27,2.796,2.8065,2.7946,2.7969,64
HOV11,2011-06-27 08:30,27,2.8,2.8335,2.798,2.8217,145
HOV11,2011-06-27 09:00,27,2.8092,2.8322,2.8092,2.8304,40
HOV11,2011-06-27 09:30,27,2.831,2.831,2.8124,2.8125,21
HOV11,2011-06-27 10:00,27,2.8112,2.8212,2.8112,2.8198,10
HOV11,2011-06-27 10:30,27,2.8134,2.8186,2.812,2.8186,12
HOV11,2011-06-27 11:00,27,2.8241,2.8252,2.8098,2.816,24
HOV11,2011-06-27 11:30,27,2.8148,2.823,2.8148,2.8152,50
HOV11,2011-06-27 12:00,27,2.8214,2.8316,2.8214,2.8268,65
HOV11,2011-06-27 12:30,27,2.8269,2.833,2.8253,2.8325,61
HOV11,2011-06-27 13:00,27,2.8299,2.8299,2.8205,2.8209,67
HOV11,2011-06-27 13:30,27,2.8217,2.8219,2.8201,2.8201,47
HOV11,2011-06-27 14:00,27,2.818,2.8208,2.818,2.8193,4
HOV11,2011-06-27 15:00,27,2.8237,2.8237,2.8237,2.8237,2
HOV11,2011-06-27 16:00,27,2.8272,2.8278,2.8272,2.8278,8
HOV11,2011-06-28 02:00,28,2.8364,2.8367,2.8364,2.8364,35
HOV11,2011-06-28 02:30,28,2.84,2.84,2.84,2.84,1
HOV11,2011-06-28 06:00,28,2.8396,2.8396,2.8396,2.8396,1
HOV11,2011-06-28 07:00,28,2.8565,2.8574,2.8565,2.8574,3
HOV11,2011-06-28 08:00,28,2.8575,2.863,2.8575,2.8616,27
HOV11,2011-06-28 08:30,28,2.8607,2.8674,2.8607,2.8674,12
HOV11,2011-06-28 09:00,28,2.8774,2.8809,2.8735,2.8778,32
HOV11,2011-06-28 09:30,28,2.8795,2.8812,2.8774,2.8774,67
HOV11,2011-06-28 10:00,28,2.8764,2.8831,2.87,2.87,54
HOV11,2011-06-28 10:30,28,2.875,2.8784,2.875,2.8757,7
HOV11,2011-06-28 11:00,28,2.8762,2.8762,2.8724,2.8726,14
HOV11,2011-06-28 12:00,28,2.88,2.8813,2.8747,2.8774,11
HOV11,2011-06-28 12:30,28,2.8763,2.883,2.8763,2.883,17
HOV11,2011-06-28 13:00,28,2.8857,2.888,2.8796,2.881,156
HOV11,2011-06-28 14:00,28,2.8773,2.8789,2.8773,2.8789,35
HOV11,2011-06-28 16:00,28,2.8834,2.8834,2.8834,2.8834,1
HOV11,2011-06-29 05:30,29,2.9288,2.9288,2.9288,2.9288,1
HOV11,2011-06-29 07:00,29,2.93,2.93,2.9271,2.9271,27
HOV11,2011-06-29 07:30,29,2.9271,2.9271,2.9271,2.9271,8
HOV11,2011-06-29 08:00,29,2.9221,2.9289,2.9159,2.9168,67
HOV11,2011-06-29 08:30,29,2.9194,2.9224,2.9144,2.9173,213
HOV11,2011-06-29 09:00,29,2.919,2.925,2.917,2.925,17
HOV11,2011-06-29 09:30,29,2.9418,2.9583,2.9307,2.9578,162
HOV11,2011-06-29 10:00,29,2.9602,2.9844,2.96,2.9741,181
HOV11,2011-06-29 10:30,29,2.9709,2.9737,2.967,2.9713,51
HOV11,2011-06-29 11:00,29,2.9711,2.9718,2.9686,2.9698,12
HOV11,2011-06-29 11:30,29,2.9687,2.9687,2.9687,2.9687,1
HOV11,2011-06-29 12:00,29,2.9638,2.9645,2.9555,2.9564,30
HOV11,2011-06-29 12:30,29,2.9771,2.9792,2.9725,2.9725,57
HOV11,2011-06-29 13:00,29,2.9725,2.9743,2.9689,2.9733,64
HOV11,2011-06-29 14:00,29,2.9717,2.9717,2.9717,2.9717,1
HOV11,2011-06-29 14:30,29,2.9742,2.9742,2.9742,2.9742,1
HOV11,2011-06-29 17:30,30,2.9729,2.9729,2.9729,2.9729,1
HOV11,2011-06-29 19:30,30,2.9659,2.9659,2.9659,2.9659,1
HOV11,2011-06-30 05:30,30,2.9653,2.9653,2.9653,2.9653,1
HOV11,2011-06-30 08:00,30,2.9783,2.9783,2.9755,2.9755,9
HOV11,2011-06-30 08:30,30,2.9687,2.98,2.9647,2.9714,51
HOV11,2011-06-30 09:00,30,2.9701,2.9774,2.9696,2.9774,27
HOV11,2011-06-30 09:30,30,2.9749,2.9835,2.9719,2.9835,7
HOV11,2011-06-30 10:00,30,2.995,2.9989,2.979,2.979,19
HOV11,2011-06-30 10:30,30,2.975,2.9756,2.9692,2.9722,29
HOV11,2011-06-30 11:00,30,2.9645,2.9695,2.9614,2.9614,23
HOV11,2011-06-30 11:30,30,2.9508,2.9674,2.9508,2.9674,5
HOV11,2011-06-30 12:00,30,2.9685,2.9706,2.9685,2.9706,2
HOV11,2011-06-30 12:30,30,2.9635,2.97,2.9635,2.97,4
HOV11,2011-06-30 13:00,30,2.9723,2.9787,2.9711,2.9786,8
HOV11,2011-06-30 13:30,30,2.9731,2.9731,2.9731,2.9731,1
HOV11,2011-06-30 14:00,30,2.9651,2.9651,2.9651,2.9651,1
HOV11,2011-06-30 14:30,30,2.9646,2.9646,2.9646,2.9646,1
HOV11,2011-07-01 03:30,1,2.9473,2.9473,2.9473,2.9473,1
HOV11,2011-07-01 06:00,1,2.9442,2.9442,2.9442,2.9442,1
HOV11,2011-07-01 07:30,1,2.9367,2.9389,2.936,2.936,11
HOV11,2011-07-01 08:00,1,2.9383,2.9389,2.9244,2.932,75
HOV11,2011-07-01 08:30,1,2.9261,2.9311,2.9151,2.9309,101
HOV11,2011-07-01 09:00,1,2.9356,2.9447,2.9264,2.9447,66
HOV11,2011-07-01 09:30,1,2.9453,2.9469,2.9331,2.9388,39
HOV11,2011-07-01 10:00,1,2.9413,2.9443,2.9195,2.9195,94
HOV11,2011-07-01 10:30,1,2.9247,2.9295,2.923,2.9245,43
HOV11,2011-07-01 11:00,1,2.9294,2.9308,2.9294,2.9308,4
HOV11,2011-07-01 11:30,1,2.939,2.939,2.939,2.939,1
HOV11,2011-07-01 12:00,1,2.9331,2.942,2.9331,2.9398,5
HOV11,2011-07-01 12:30,1,2.9427,2.9556,2.9398,2.9535,5
HOV11,2011-07-01 13:00,1,2.9604,2.9604,2.9519,2.9539,12
HOV11,2011-07-04 20:30,5,2.95,2.95,2.95,2.95,5
HOV11,2011-07-05 04:30,5,2.9639,2.965,2.9639,2.965,4
HOV11,2011-07-05 05:00,5,2.9639,2.9688,2.9639,2.9687,9
HOV11,2011-07-05 07:00,5,2.9761,2.977,2.9761,2.977,17
HOV11,2011-07-05 07:30,5,2.978,2.9891,2.978,2.9891,6
HOV11,2011-07-05 08:00,5,2.986,2.9898,2.9801,2.9801,30
HOV11,2011-07-05 08:30,5,2.9804,2.9804,2.9707,2.9774,77
HOV11,2011-07-05 09:00,5,2.9906,2.991,2.9792,2.9796,54
HOV11,2011-07-05 09:30,5,2.9826,2.9837,2.978,2.9832,11
HOV11,2011-07-05 10:00,5,2.9872,2.9889,2.9838,2.9889,18
HOV11,2011-07-05 10:30,5,2.991,2.9916,2.9872,2.99,23
HOV11,2011-07-05 11:30,5,3.0053,3.0129,3.0053,3.0129,6
HOV11,2011-07-05 12:00,5,3.0158,3.0164,3.0123,3.0162,20
HOV11,2011-07-05 12:30,5,3.015,3.015,3.0116,3.0117,6
HOV11,2011-07-05 13:00,5,3.0061,3.0064,2.989,2.989,118
HOV11,2011-07-05 13:30,5,2.9893,2.9893,2.9893,2.9893,1
HOV11,2011-07-05 14:00,5,2.9877,2.9887,2.9859,2.9887,4
HOV11,2011-07-06 02:30,6,2.9852,2.9852,2.9852,2.9852,1
HOV11,2011-07-06 07:30,6,2.9738,2.974,2.9699,2.9724,20
HOV11,2011-07-06 08:00,6,2.9734,2.9845,2.9732,2.9845,15
HOV11,2011-07-06 08:30,6,2.993,3.0008,2.981,2.981,28
HOV11,2011-07-06 09:00,6,2.9747,2.9747,2.9695,2.9695,2
HOV11,2011-07-06 09:30,6,2.9816,2.9856,2.9816,2.9856,2
HOV11,2011-07-06 10:00,6,2.9957,2.9957,2.9911,2.9911,2
HOV11,2011-07-06 11:00,6,2.9855,2.9914,2.9855,2.9914,4
HOV11,2011-07-06 11:30,6,2.9921,2.9921,2.9921,2.9921,1
HOV11,2011-07-06 12:00,6,2.9899,2.9931,2.9899,2.9931,15
HOV11,2011-07-06 12:30,6,2.9873,2.9873,2.9857,2.9866,14
HOV11,2011-07-06 13:00,6,2.9897,2.999,2.985,2.9983,45
HOV11,2011-07-06 13:30,6,2.9975,3.0042,2.9975,3.0042,3
HOV11,2011-07-06 14:00,6,2.9984,3.0001,2.9956,3.0001,3
HOV11,2011-07-06 14:30,6,2.999,2.999,2.999,2.999,1
HOV11,2011-07-07 06:30,7,3.0204,3.0204,3.0204,3.0204,1
HOV11,2011-07-07 07:00,7,3.0264,3.0264,3.0264,3.0264,2
HOV11,2011-07-07 07:30,7,3.0572,3.0624,3.0572,3.0621,114
HOV11,2011-07-07 08:00,7,3.065,3.0788,3.064,3.068,608
HOV11,2011-07-07 08:30,7,3.0709,3.0747,3.068,3.0735,168
HOV11,2011-07-07 09:00,7,3.0739,3.0757,3.0736,3.0736,44
HOV11,2011-07-07 09:30,7,3.0772,3.112,3.0772,3.1083,48
HOV11,2011-07-07 10:00,7,3.0905,3.1057,3.0905,3.0918,65
HOV11,2011-07-07 10:30,7,3.0947,3.0952,3.0818,3.0917,115
HOV11,2011-07-07 11:00,7,3.0907,3.1019,3.0878,3.1013,32
HOV11,2011-07-07 11:30,7,3.0999,3.1021,3.097,3.1021,62
HOV11,2011-07-07 12:00,7,3.1038,3.1058,3.1026,3.1036,14
HOV11,2011-07-07 12:30,7,3.1005,3.1148,3.0974,3.1133,58
HOV11,2011-07-07 13:00,7,3.1177,3.1321,3.1175,3.1302,208
HOV11,2011-07-07 13:30,7,3.13,3.13,3.1241,3.1267,71
HOV11,2011-07-07 14:00,7,3.1259,3.1275,3.1208,3.1252,35
HOV11,2011-07-07 14:30,7,3.1259,3.1266,3.1238,3.1238,13
HOV11,2011-07-07 15:00,7,3.1221,3.1264,3.1221,3.1264,13
HOV11,2011-07-07 15:30,7,3.125,3.125,3.125,3.125,5
HOV11,2011-07-07 16:00,7,3.1307,3.1307,3.1307,3.1307,1
HOV11,2011-07-07 17:00,8,3.1289,3.1292,3.1289,3.1292,3
HOV11,2011-07-07 18:00,8,3.1335,3.1335,3.1335,3.1335,1
HOV11,2011-07-07 19:00,8,3.1264,3.1264,3.1264,3.1264,2
HOV11,2011-07-07 19:30,8,3.1233,3.1233,3.1188,3.1206,8
HOV11,2011-07-07 21:00,8,3.1254,3.1254,3.1254,3.1254,1
HOV11,2011-07-07 21:30,8,3.1164,3.1164,3.1164,3.1164,1
HOV11,2011-07-08 01:00,8,3.1233,3.1233,3.1233,3.1233,4
HOV11,2011-07-08 03:30,8,3.1145,3.1145,3.1129,3.1138,7
HOV11,2011-07-08 04:00,8,3.1085,3.1085,3.1032,3.105,34
HOV11,2011-07-08 04:30,8,3.1096,3.1098,3.1096,3.1096,9
HOV11,2011-07-08 05:00,8,3.1209,3.1209,3.1209,3.1209,2
HOV11,2011-07-08 05:30,8,3.1193,3.12,3.1113,3.12,33
HOV11,2011-07-08 06:00,8,3.1142,3.1142,3.1142,3.1142,1
HOV11,2011-07-08 06:30,8,3.12,3.125,3.1184,3.1232,16
HOV11,2011-07-08 07:00,8,3.128,3.1596,3.128,3.1457,49
HOV11,2011-07-08 07:30,8,3.1349,3.1375,3.096,3.109,31
HOV11,2011-07-08 08:00,8,3.1117,3.132,3.1107,3.1192,266
HOV11,2011-07-08 08:30,8,3.1189,3.1236,3.1062,3.1084,59
HOV11,2011-07-08 09:00,8,3.1049,3.1083,3.1,3.1,132
HOV11,2011-07-08 09:30,8,3.101,3.1138,3.098,3.1075,59
HOV11,2011-07-08 10:00,8,3.104,3.11,3.1011,3.1025,108
HOV11,2011-07-08 10:30,8,3.1018,3.1165,3.1015,3.1132,60
HOV11,2011-07-08 11:00,8,3.1185,3.1277,3.1153,3.1263,41
HOV11,2011-07-08 11:30,8,3.1273,3.1327,3.1243,3.1307,22
HOV11,2011-07-08 12:00,8,3.1317,3.1317,3.1194,3.1252,24
HOV11,2011-07-08 12:30,8,3.125,3.1286,3.1214,3.1226,10
HOV11,2011-07-08 13:00,8,3.1214,3.1271,3.1191,3.1207,53
HOV11,2011-07-08 13:30,8,3.1196,3.121,3.1196,3.1205,7
HOV11,2011-07-08 14:00,8,3.1162,3.1162,3.1153,3.1153,2
HOV11,2011-07-08 14:30,8,3.1195,3.1215,3.1195,3.1215,5
HOV11,2011-07-08 15:30,8,3.1206,3.1206,3.1206,3.1206,2
HOV11,2011-07-11 07:00,11,3.0891,3.0908,3.0871,3.0871,44
HOV11,2011-07-11 07:30,11,3.087,3.0871,3.0713,3.0871,26
HOV11,2011-07-11 08:00,11,3.0886,3.0894,3.0695,3.0808,156
HOV11,2011-07-11 08:30,11,3.0824,3.0981,3.0823,3.0959,89
HOV11,2011-07-11 09:00,11,3.095,3.097,3.0895,3.0936,45
HOV11,2011-07-11 09:30,11,3.0857,3.0857,3.0638,3.0721,10
HOV11,2011-07-11 10:00,11,3.0692,3.0798,3.0692,3.0798,28
HOV11,2011-07-11 10:30,11,3.0852,3.1343,3.0846,3.1142,125
HOV11,2011-07-11 11:00,11,3.1125,3.1172,3.1013,3.1068,68
HOV11,2011-07-11 11:30,11,3.1079,3.1079,3.1024,3.1038,38
HOV11,2011-07-11 12:00,11,3.1021,3.1021,3.1018,3.1021,6
HOV11,2011-07-11 12:30,11,3.1052,3.1129,3.1042,3.1127,17
HOV11,2011-07-11 13:00,11,3.1187,3.1215,3.1105,3.1108,11
HOV11,2011-07-11 13:30,11,3.109,3.1099,3.1073,3.109,8
HOV11,2011-07-11 14:00,11,3.107,3.107,3.1,3.1008,9
HOV11,2011-07-11 15:00,11,3.1075,3.1075,3.1075,3.1075,2
HOV11,2011-07-12 02:00,12,3.0788,3.0788,3.0788,3.0788,1
HOV11,2011-07-12 04:00,12,3.0726,3.0726,3.0721,3.0721,6
HOV11,2011-07-12 07:00,12,3.0863,3.0863,3.0863,3.0863,1
HOV11,2011-07-12 07:30,12,3.0826,3.0943,3.0823,3.0925,23
HOV11,2011-07-12 08:00,12,3.0884,3.0961,3.0874,3.0918,32
HOV11,2011-07-12 08:30,12,3.0877,3.0895,3.079,3.0862,154
HOV11,2011-07-12 09:00,12,3.0837,3.0894,3.0794,3.086,155
HOV11,2011-07-12 09:30,12,3.0864,3.0943,3.0814,3.0943,182
HOV11,2011-07-12 10:00,12,3.0928,3.1083,3.0885,3.1073,126
HOV11,2011-07-12 10:30,12,3.11,3.1146,3.1063,3.1143,227
HOV11,2011-07-12 11:00,12,3.1129,3.1129,3.1097,3.1106,19
HOV11,2011-07-12 11:30,12,3.102,3.1035,3.102,3.1035,10
HOV11,2011-07-12 12:00,12,3.1059,3.1096,3.1032,3.1032,6
HOV11,2011-07-12 12:30,12,3.0981,3.1006,3.096,3.1006,7
HOV11,2011-07-12 13:00,12,3.1046,3.1151,3.1046,3.1145,22
HOV11,2011-07-12 13:30,12,3.1151,3.1151,3.1088,3.1098,25
HOV11,2011-07-12 14:00,12,3.1096,3.1096,3.103,3.103,3
HOV11,2011-07-12 14:30,12,3.0984,3.0984,3.0984,3.0984,1
HOV11,2011-07-12 15:00,12,3.0982,3.0982,3.0982,3.0982,1
HOV11,2011-07-12 15:30,12,3.0927,3.0927,3.0927,3.0927,1
HOV11,2011-07-13 02:30,13,3.1193,3.1217,3.1193,3.1217,3
HOV11,2011-07-13 03:00,13,3.1113,3.1113,3.1113,3.1113,3
HOV11,2011-07-13 03:30,13,3.1146,3.116,3.1048,3.1048,18
HOV11,2011-07-13 04:00,13,3.11,3.1106,3.109,3.1106,6
HOV11,2011-07-13 04:30,13,3.1138,3.1138,3.1082,3.1082,21
HOV11,2011-07-13 05:00,13,3.1098,3.1106,3.1074,3.1082,9
HOV11,2011-07-13 05:30,13,3.1,3.1026,3.0993,3.0994,14
HOV11,2011-07-13 06:30,13,3.1002,3.1002,3.1002,3.1002,1
HOV11,2011-07-13 07:00,13,3.0999,3.1001,3.0975,3.0975,3
HOV11,2011-07-13 07:30,13,3.1001,3.1001,3.0887,3.0887,10
HOV11,2011-07-13 08:00,13,3.0913,3.1014,3.0886,3.1014,42
HOV11,2011-07-13 08:30,13,3.1025,3.112,3.1025,3.1072,23
HOV11,2011-07-13 09:00,13,3.1123,3.1246,3.1107,3.1246,7
HOV11,2011-07-13 09:30,13,3.1264,3.1466,3.1263,3.1459,23
HOV11,2011-07-13 10:00,13,3.1396,3.156,3.1392,3.154,48
HOV11,2011-07-13 10:30,13,3.1489,3.1494,3.146,3.146,7
HOV11,2011-07-13 11:00,13,3.1534,3.159,3.153,3.153,137
HOV11,2011-07-13 11:30,13,3.1474,3.1492,3.1444,3.1444,7
HOV11,2011-07-13 12:00,13,3.1433,3.146,3.143,3.145,56
HOV11,2011-07-13 12:30,13,3.145,3.146,3.1395,3.1399,55
HOV11,2011-07-13 13:00,13,3.1356,3.1423,3.1293,3.1294,15
HOV11,2011-07-13 13:30,13,3.1289,3.1289,3.1279,3.1279,10
HOV11,2011-07-13 14:00,13,3.1205,3.1255,3.1205,3.1255,4
HOV11,2011-07-13 14:30,13,3.1253,3.1253,3.1213,3.1213,29
HOV11,2011-07-13 16:00,13,3.1206,3.1206,3.1206,3.1206,3
HOV11,2011-07-13 17:30,14,3.1302,3.1302,3.1302,3.1302,1
HOV11,2011-07-13 19:30,14,3.1318,3.1318,3.1318,3.1318,1
HOV11,2011-07-14 07:00,14,3.1256,3.1256,3.1256,3.1256,3
HOV11,2011-07-14 07:30,14,3.1304,3.1324,3.1304,3.1307,5
HOV11,2011-07-14 08:00,14,3.1359,3.1458,3.1346,3.1431,53
HOV11,2011-07-14 08:30,14,3.1397,3.1434,3.138,3.1434,29
HOV11,2011-07-14 09:00,14,3.1436,3.1603,3.1423,3.159,131
HOV11,2011-07-14 09:30,14,3.1475,3.1475,3.1246,3.1278,37
HOV11,2011-07-14 10:00,14,3.1312,3.1335,3.1194,3.122,35
HOV11,2011-07-14 10:30,14,3.1206,3.125,3.1082,3.1154,56
HOV11,2011-07-14 11:00,14,3.1148,3.1208,3.1075,3.1208,15
HOV11,2011-07-14 11:30,14,3.1163,3.1172,3.1131,3.1171,5
HOV11,2011-07-14 12:00,14,3.1063,3.1066,3.0868,3.0868,29
HOV11,2011-07-14 12:30,14,3.0981,3.105,3.0876,3.0972,34
HOV11,2011-07-14 13:00,14,3.1001,3.1109,3.0983,3.1109,15
HOV11,2011-07-14 13:30,14,3.112,3.112,3.112,3.112,5
HOV11,2011-07-14 14:00,14,3.1127,3.1135,3.1116,3.1116,6
HOV11,2011-07-14 14:30,14,3.1148,3.1148,3.1148,3.1148,1
HOV11,2011-07-14 15:00,14,3.1135,3.1184,3.1135,3.1184,4
HOV11,2011-07-14 17:30,15,3.1157,3.1157,3.1157,3.1157,4
HOV11,2011-07-15 02:00,15,3.0915,3.0915,3.0914,3.0914,2
HOV11,2011-07-15 03:00,15,3.085,3.085,3.085,3.085,2
HOV11,2011-07-15 03:30,15,3.0876,3.0925,3.0876,3.0899,22
HOV11,2011-07-15 05:30,15,3.1005,3.1005,3.1005,3.1005,15
HOV11,2011-07-15 07:00,15,3.1205,3.1215,3.1205,3.1215,12
HOV11,2011-07-15 07:30,15,3.115,3.1242,3.115,3.1242,18
HOV11,2011-07-15 08:00,15,3.125,3.1301,3.1226,3.1232,199
HOV11,2011-07-15 08:30,15,3.123,3.1406,3.1196,3.1256,339
HOV11,2011-07-15 09:00,15,3.1265,3.1424,3.1247,3.1278,211
HOV11,2011-07-15 09:30,15,3.1308,3.1352,3.1295,3.1328,43
HOV11,2011-07-15 10:00,15,3.1329,3.1384,3.1296,3.1358,80
HOV11,2011-07-15 10:30,15,3.14,3.1428,3.1341,3.1424,148
HOV11,2011-07-15 11:00,15,3.1432,3.1497,3.1345,3.14,42
HOV11,2011-07-15 11:30,15,3.1401,3.1401,3.1357,3.1365,5
HOV11,2011-07-15 12:00,15,3.138,3.1406,3.138,3.1403,3
HOV11,2011-07-15 12:30,15,3.1378,3.1403,3.136,3.137,127
HOV11,2011-07-15 13:00,15,3.1391,3.1433,3.1378,3.1427,70
HOV11,2011-07-15 13:30,15,3.1425,3.1441,3.1395,3.1432,38
HOV11,2011-07-15 14:00,15,3.144,3.1506,3.144,3.1474,10
HOV11,2011-07-15 14:30,15,3.1471,3.1471,3.1465,3.1465,2
HOV11,2011-07-15 15:00,15,3.153,3.153,3.153,3.153,1
HOV11,2011-07-17 17:00,18,3.1559,3.1561,3.1559,3.1561,2
HOV11,2011-07-17 20:30,18,3.137,3.137,3.137,3.137,1
HOV11,2011-07-18 01:30,18,3.1352,3.1352,3.1248,3.1251,20
HOV11,2011-07-18 02:00,18,3.1242,3.1276,3.1156,3.1156,17
HOV11,2011-07-18 02:30,18,3.1178,3.1178,3.115,3.115,9
HOV11,2011-07-18 03:00,18,3.1211,3.1237,3.1169,3.1186,33
HOV11,2011-07-18 03:30,18,3.1219,3.127,3.1219,3.1254,7
HOV11,2011-07-18 04:00,18,3.1203,3.1203,3.1203,3.1203,1
HOV11,2011-07-18 06:00,18,3.1207,3.1215,3.1207,3.1215,6
HOV11,2011-07-18 06:30,18,3.1176,3.1185,3.1176,3.118,19
HOV11,2011-07-18 07:00,18,3.121,3.1226,3.121,3.1226,2
HOV11,2011-07-18 07:30,18,3.119,3.1214,3.119,3.1214,5
HOV11,2011-07-18 08:00,18,3.1191,3.1336,3.1191,3.1283,81
HOV11,2011-07-18 08:30,18,3.1262,3.1262,3.105,3.106,102
HOV11,2011-07-18 09:00,18,3.1002,3.1002,3.0925,3.0925,14
HOV11,2011-07-18 09:30,18,3.0878,3.0884,3.07,3.0878,26
HOV11,2011-07-18 10:00,18,3.0937,3.1102,3.0937,3.1102,11
HOV11,2011-07-18 10:30,18,3.0947,3.1005,3.0939,3.0946,43
HOV11,2011-07-18 11:00,18,3.0958,3.1016,3.0894,3.1003,35
HOV11,2011-07-18 11:30,18,3.1041,3.1059,3.0994,3.0994,11
HOV11,2011-07-18 12:30,18,3.1001,3.1114,3.1001,3.1106,5
HOV11,2011-07-18 13:00,18,3.1105,3.113,3.1095,3.1104,10
HOV11,2011-07-18 13:30,18,3.1043,3.1073,3.1043,3.1049,7
HOV11,2011-07-18 14:00,18,3.1034,3.1047,3.1017,3.1047,9
HOV11,2011-07-18 14:30,18,3.1071,3.1071,3.1055,3.1061,9
HOV11,2011-07-18 15:00,18,3.1062,3.1062,3.1062,3.1062,1
HOV11,2011-07-18 16:00,18,3.1068,3.1103,3.1068,3.1103,52
HOV11,2011-07-18 17:30,19,3.1079,3.1079,3.1079,3.1079,1
HOV11,2011-07-19 02:00,19,3.125,3.125,3.125,3.125,2
HOV11,2011-07-19 05:30,19,3.1197,3.1199,3.1197,3.1199,5
HOV11,2011-07-19 07:00,19,3.1285,3.1285,3.1225,3.124,6
HOV11,2011-07-19 07:30,19,3.1315,3.1315,3.1208,3.1208,9
HOV11,2011-07-19 08:00,19,3.1263,3.1352,3.1263,3.1309,25
HOV11,2011-07-19 08:30,19,3.1329,3.1536,3.1327,3.1409,42
HOV11,2011-07-19 09:00,19,3.1468,3.15,3.1429,3.15,38
HOV11,2011-07-19 09:30,19,3.1438,3.1453,3.1432,3.145,8
HOV11,2011-07-19 10:00,19,3.1475,3.1475,3.1351,3.1353,30
HOV11,2011-07-19 10:30,19,3.1346,3.1377,3.1262,3.1334,75
HOV11,2011-07-19 11:00,19,3.131,3.131,3.1153,3.1153,20
HOV11,2011-07-19 11:30,19,3.1196,3.1243,3.1172,3.1243,16
HOV11,2011-07-19 12:00,19,3.1237,3.142,3.1237,3.142,10
HOV11,2011-07-19 12:30,19,3.1402,3.1467,3.1397,3.1416,122
HOV11,2011-07-19 13:00,19,3.1423,3.1423,3.1241,3.1242,17
HOV11,2011-07-19 13:30,19,3.1237,3.1269,3.1236,3.1264,17
HOV11,2011-07-19 14:00,19,3.1299,3.1299,3.1273,3.1273,4
HOV11,2011-07-19 14:30,19,3.1293,3.1293,3.1284,3.1284,2
HOV11,2011-07-19 15:00,19,3.1283,3.1287,3.1283,3.1287,3
HOV11,2011-07-19 17:30,20,3.1352,3.1354,3.1352,3.1354,2
HOV11,2011-07-20 02:30,20,3.1411,3.1413,3.1411,3.1412,4
HOV11,2011-07-20 04:00,20,3.1429,3.1429,3.1429,3.1429,1
HOV11,2011-07-20 04:30,20,3.1501,3.1501,3.1501,3.1501,1
HOV11,2011-07-20 05:00,20,3.1517,3.1517,3.1517,3.1517,4
HOV11,2011-07-20 07:00,20,3.1518,3.1581,3.1518,3.1581,5
HOV11,2011-07-20 07:30,20,3.1499,3.151,3.1499,3.151,10
HOV11,2011-07-20 08:00,20,3.1536,3.1579,3.1536,3.1537,14
HOV11,2011-07-20 08:30,20,3.145,3.1451,3.1325,3.1424,118
HOV11,2011-07-20 09:00,20,3.1414,3.1475,3.1402,3.1439,67
HOV11,2011-07-20 09:30,20,3.1424,3.1454,3.133,3.1422,120
HOV11,2011-07-20 10:00,20,3.1439,3.1457,3.1386,3.1439,36
HOV11,2011-07-20 10:30,20,3.146,3.146,3.1385,3.1433,69
HOV11,2011-07-20 11:00,20,3.1442,3.1446,3.1389,3.1389,34
HOV11,2011-07-20 11:30,20,3.1363,3.1363,3.1243,3.1247,16
HOV11,2011-07-20 12:00,20,3.1235,3.1265,3.1158,3.1265,9
HOV11,2011-07-20 12:30,20,3.1279,3.137,3.1279,3.137,3
HOV11,2011-07-20 13:00,20,3.1375,3.1466,3.1375,3.1461,46
HOV11,2011-07-20 13:30,20,3.1458,3.1458,3.1408,3.1408,10
HOV11,2011-07-20 14:00,20,3.141,3.1437,3.1405,3.1405,48
HOV11,2011-07-20 14:30,20,3.142,3.1436,3.142,3.1436,8
HOV11,2011-07-20 17:00,21,3.1409,3.1409,3.1404,3.1404,6
HOV11,2011-07-20 20:00,21,3.1487,3.1495,3.1487,3.1495,9
HOV11,2011-07-20 22:00,21,3.1399,3.1399,3.1375,3.1375,12
HOV11,2011-07-20 22:30,21,3.1368,3.1368,3.1351,3.1351,5
HOV11,2011-07-21 01:00,21,3.1503,3.1503,3.1503,3.1503,1
HOV11,2011-07-21 01:30,21,3.1503,3.1503,3.1468,3.1468,7
HOV11,2011-07-21 02:00,21,3.1479,3.1487,3.1471,3.1487,18
HOV11,2011-07-21 02:30,21,3.13,3.13,3.13,3.13,5
HOV11,2011-07-21 05:30,21,3.1203,3.1203,3.1203,3.1203,5
HOV11,2011-07-21 07:00,21,3.141,3.1446,3.141,3.1446,4
HOV11,2011-07-21 07:30,21,3.1461,3.1492,3.1425,3.1425,10
HOV11,2011-07-21 08:00,21,3.1426,3.1497,3.1417,3.1472,67
HOV11,2011-07-21 08:30,21,3.1453,3.1499,3.1395,3.1486,64
HOV11,2011-07-21 09:00,21,3.1464,3.1707,3.1464,3.1645,239
HOV11,2011-07-21 09:30,21,3.1649,3.1653,3.1467,3.1467,149
HOV11,2011-07-21 10:00,21,3.1472,3.1607,3.1472,3.1607,130
HOV11,2011-07-21 10:30,21,3.161,3.161,3.1528,3.1576,78
HOV11,2011-07-21 11:00,21,3.1598,3.1598,3.1514,3.1514,59
HOV11,2011-07-21 11:30,21,3.151,3.1575,3.1475,3.1535,79
HOV11,2011-07-21 12:00,21,3.1543,3.157,3.1472,3.157,32
HOV11,2011-07-21 12:30,21,3.1561,3.1561,3.1452,3.1477,47
HOV11,2011-07-21 13:00,21,3.1476,3.1476,3.1183,3.1309,143
HOV11,2011-07-21 13:30,21,3.1314,3.1354,3.1312,3.135,66
HOV11,2011-07-21 14:00,21,3.1296,3.1404,3.1296,3.1401,8
HOV11,2011-07-21 14:30,21,3.1389,3.1389,3.1347,3.1347,12
HOV11,2011-07-21 15:00,21,3.1338,3.1338,3.1321,3.1321,3
HOV11,2011-07-21 15:30,21,3.1325,3.1325,3.1309,3.1309,4
HOV11,2011-07-22 02:00,22,3.1359,3.1359,3.1357,3.1357,4
HOV11,2011-07-22 02:30,22,3.1428,3.1428,3.1428,3.1428,15
HOV11,2011-07-22 03:30,22,3.1435,3.1435,3.1435,3.1435,8
HOV11,2011-07-22 04:00,22,3.145,3.145,3.1435,3.1435,21
HOV11,2011-07-22 07:00,22,3.1377,3.1377,3.1311,3.1311,27
HOV11,2011-07-22 07:30,22,3.132,3.1326,3.1306,3.1306,4
HOV11,2011-07-22 08:00,22,3.1327,3.1407,3.1301,3.1402,87
HOV11,2011-07-22 08:30,22,3.1346,3.1447,3.1344,3.1344,70
HOV11,2011-07-22 09:00,22,3.1401,3.1408,3.134,3.1377,23
HOV11,2011-07-22 09:30,22,3.143,3.1528,3.143,3.1528,61
HOV11,2011-07-22 10:00,22,3.1528,3.1615,3.149,3.1605,123
HOV11,2011-07-22 10:30,22,3.1609,3.1615,3.1552,3.1564,124
HOV11,2011-07-22 11:00,22,3.156,3.1627,3.1537,3.1594,127
HOV11,2011-07-22 11:30,22,3.1595,3.163,3.1574,3.162,47
HOV11,2011-07-22 12:00,22,3.163,3.163,3.1537,3.1571,33
HOV11,2011-07-22 12:30,22,3.1593,3.164,3.1572,3.1638,30
HOV11,2011-07-22 13:00,22,3.1606,3.1617,3.1531,3.1561,118
HOV11,2011-07-22 13:30,22,3.1541,3.1554,3.1533,3.1553,31
HOV11,2011-07-22 14:00,22,3.1561,3.1579,3.1561,3.1579,4
HOV11,2011-07-22 14:30,22,3.1562,3.1562,3.1549,3.1549,18
HOV11,2011-07-24 17:00,25,3.1484,3.1484,3.1484,3.1484,1
HOV11,2011-07-24 21:30,25,3.1355,3.136,3.1355,3.136,2
HOV11,2011-07-25 01:00,25,3.1362,3.1363,3.1346,3.1352,9
HOV11,2011-07-25 01:30,25,3.1372,3.1372,3.1372,3.1372,1
HOV11,2011-07-25 02:00,25,3.1354,3.1354,3.1343,3.1345,5
HOV11,2011-07-25 03:30,25,3.1366,3.1423,3.1366,3.139,43
HOV11,2011-07-25 04:00,25,3.1391,3.1391,3.1391,3.1391,10
HOV11,2011-07-25 07:00,25,3.1285,3.1337,3.1283,3.1337,12
HOV11,2011-07-25 07:30,25,3.1247,3.1277,3.1197,3.1262,30
HOV11,2011-07-25 08:00,25,3.1217,3.1267,3.1168,3.1238,91
HOV11,2011-07-25 08:30,25,3.1217,3.1302,3.1203,3.1263,69
HOV11,2011-07-25 09:00,25,3.1303,3.1513,3.1266,3.1437,121
HOV11,2011-07-25 09:30,25,3.1441,3.1479,3.1385,3.1419,106
HOV11,2011-07-25 10:00,25,3.1441,3.15,3.1431,3.1472,38
HOV11,2011-07-25 10:30,25,3.1478,3.1478,3.1382,3.1394,143
HOV11,2011-07-25 11:00,25,3.1394,3.1453,3.1379,3.1453,53
HOV11,2011-07-25 11:30,25,3.1438,3.1506,3.1416,3.142,74
HOV11,2011-07-25 12:00,25,3.144,3.1452,3.1393,3.1431,59
HOV11,2011-07-25 12:30,25,3.1457,3.1458,3.1374,3.1392,44
HOV11,2011-07-25 13:00,25,3.1406,3.1462,3.1333,3.1347,132
HOV11,2011-07-25 13:30,25,3.1345,3.136,3.13,3.13,85
HOV11,2011-07-25 14:00,25,3.1273,3.1293,3.1246,3.1276,7
HOV11,2011-07-25 14:30,25,3.1277,3.1277,3.1263,3.1266,3
HOV11,2011-07-26 01:00,26,3.1384,3.1388,3.1384,3.1388,3
HOV11,2011-07-26 02:30,26,3.143,3.143,3.143,3.143,1
HOV11,2011-07-26 03:30,26,3.1408,3.1408,3.1408,3.1408,3
HOV11,2011-07-26 04:00,26,3.1426,3.1426,3.1408,3.1408,2
HOV11,2011-07-26 05:00,26,3.1477,3.1477,3.1476,3.1477,3
HOV11,2011-07-26 05:30,26,3.1464,3.1471,3.1464,3.1471,3
HOV11,2011-07-26 06:00,26,3.1464,3.1464,3.1464,3.1464,6
HOV11,2011-07-26 06:30,26,3.1426,3.1437,3.1424,3.1437,3
HOV11,2011-07-26 07:00,26,3.1444,3.1527,3.1444,3.1527,12
HOV11,2011-07-26 07:30,26,3.1509,3.1509,3.1423,3.1439,7
HOV11,2011-07-26 08:00,26,3.1446,3.1446,3.1194,3.1203,91
HOV11,2011-07-26 08:30,26,3.117,3.1205,3.0969,3.1082,246
HOV11,2011-07-26 09:00,26,3.1087,3.1192,3.1019,3.1192,176
HOV11,2011-07-26 09:30,26,3.1176,3.1426,3.1168,3.1417,159
HOV11,2011-07-26 10:00,26,3.1427,3.151,3.1427,3.1469,106
HOV11,2011-07-26 10:30,26,3.1472,3.1481,3.1427,3.1448,124
HOV11,2011-07-26 11:00,26,3.1467,3.1635,3.1467,3.1607,89
HOV11,2011-07-26 11:30,26,3.1603,3.1615,3.1529,3.1529,78
HOV11,2011-07-26 12:00,26,3.153,3.153,3.1444,3.1478,61
HOV11,2011-07-26 12:30,26,3.1478,3.1505,3.1393,3.149,68
HOV11,2011-07-26 13:00,26,3.1489,3.1503,3.1361,3.1414,129
HOV11,2011-07-26 13:30,26,3.1406,3.1418,3.1399,3.1417,11
HOV11,2011-07-26 14:00,26,3.1379,3.1379,3.1366,3.1366,2
HOV11,2011-07-27 02:00,27,3.1318,3.1374,3.13,3.1374,44
HOV11,2011-07-27 02:30,27,3.1331,3.1331,3.127,3.1282,18
HOV11,2011-07-27 03:00,27,3.1301,3.1322,3.1279,3.1308,47
HOV11,2011-07-27 03:30,27,3.1283,3.1325,3.1283,3.1323,9
HOV11,2011-07-27 04:00,27,3.134,3.1351,3.134,3.1351,4
HOV11,2011-07-27 04:30,27,3.1342,3.1342,3.1342,3.1342,1
HOV11,2011-07-27 05:00,27,3.1323,3.1323,3.1323,3.1323,1
HOV11,2011-07-27 05:30,27,3.1254,3.1263,3.1247,3.1247,11
HOV11,2011-07-27 06:30,27,3.1252,3.1266,3.123,3.125,27
HOV11,2011-07-27 07:00,27,3.1262,3.1307,3.1261,3.1297,34
HOV11,2011-07-27 07:30,27,3.127,3.1304,3.1222,3.1257,45
HOV11,2011-07-27 08:00,27,3.1291,3.1376,3.1283,3.1334,122
HOV11,2011-07-27 08:30,27,3.1363,3.1378,3.1252,3.1254,108
HOV11,2011-07-27 09:00,27,3.1248,3.1261,3.1154,3.121,145
HOV11,2011-07-27 09:30,27,3.1157,3.1289,3.1064,3.1254,241
HOV11,2011-07-27 10:00,27,3.1226,3.13,3.1223,3.13,83
HOV11,2011-07-27 10:30,27,3.1334,3.1397,3.1295,3.13,62
HOV11,2011-07-27 11:00,27,3.1317,3.1384,3.1311,3.1327,65
HOV11,2011-07-27 11:30,27,3.1335,3.1378,3.1316,3.1363,59
HOV11,2011-07-27 12:00,27,3.1329,3.1356,3.1298,3.1307,33
HOV11,2011-07-27 12:30,27,3.1309,3.1339,3.1265,3.1265,40
HOV11,2011-07-27 13:00,27,3.126,3.126,3.1089,3.1102,198
HOV11,2011-07-27 13:30,27,3.1101,3.1132,3.1101,3.1108,54
HOV11,2011-07-27 14:00,27,3.1123,3.1123,3.1119,3.1119,2
HOV11,2011-07-27 14:30,27,3.1184,3.1186,3.1165,3.1165,5
HOV11,2011-07-27 15:00,27,3.1163,3.1163,3.1163,3.1163,3
HOV11,2011-07-27 17:00,28,3.1145,3.1145,3.1145,3.1145,1
HOV11,2011-07-28 01:30,28,3.1229,3.1229,3.1229,3.1229,1
HOV11,2011-07-28 02:30,28,3.1284,3.1284,3.1284,3.1284,1
HOV11,2011-07-28 03:00,28,3.1344,3.1349,3.1341,3.1349,18
HOV11,2011-07-28 03:30,28,3.1326,3.1333,3.1326,3.1328,3
HOV11,2011-07-28 04:30,28,3.1305,3.1305,3.1279,3.1279,3
HOV11,2011-07-28 05:00,28,3.1275,3.1275,3.1194,3.1194,13
HOV11,2011-07-28 07:00,28,3.1301,3.1301,3.1268,3.1298,5
HOV11,2011-07-28 07:30,28,3.1326,3.1359,3.1258,3.1261,45
HOV11,2011-07-28 08:00,28,3.1271,3.1281,3.1121,3.1185,143
HOV11,2011-07-28 08:30,28,3.1192,3.1253,3.1177,3.119,86
HOV11,2011-07-28 09:00,28,3.1213,3.131,3.1176,3.1297,101
HOV11,2011-07-28 09:30,28,3.1293,3.1329,3.1268,3.1322,80
HOV11,2011-07-28 10:00,28,3.1318,3.1472,3.1287,3.1428,183
HOV11,2011-07-28 10:30,28,3.1414,3.1415,3.1296,3.135,132
HOV11,2011-07-28 11:00,28,3.1363,3.1363,3.1292,3.1304,87
HOV11,2011-07-28 11:30,28,3.1285,3.1285,3.1114,3.1119,180
HOV11,2011-07-28 12:00,28,3.1099,3.1144,3.1062,3.114,72
HOV11,2011-07-28 12:30,28,3.1138,3.1253,3.1138,3.1213,65
HOV11,2011-07-28 13:00,28,3.1196,3.1315,3.1122,3.1299,284
HOV11,2011-07-28 13:30,28,3.1299,3.1314,3.127,3.1314,242
HOV11,2011-07-28 14:00,28,3.129,3.129,3.1209,3.123,17
HOV11,2011-07-28 14:30,28,3.1236,3.1236,3.1236,3.1236,1
HOV11,2011-07-28 15:30,28,3.1245,3.1245,3.1245,3.1245,1
HOV11,2011-07-28 20:30,29,3.1239,3.1239,3.1239,3.1239,1
HOV11,2011-07-28 21:30,29,3.1216,3.122,3.1216,3.122,3
HOV11,2011-07-29 01:00,29,3.1209,3.1209,3.1209,3.1209,1
HOV11,2011-07-29 01:30,29,3.1207,3.1251,3.1205,3.1251,3
HOV11,2011-07-29 02:00,29,3.1278,3.1278,3.1278,3.1278,1
HOV11,2011-07-29 02:30,29,3.1262,3.1262,3.1184,3.1191,4
HOV11,2011-07-29 03:30,29,3.1159,3.1159,3.1158,3.1158,2
HOV11,2011-07-29 04:30,29,3.1229,3.1229,3.1204,3.1204,2
HOV11,2011-07-29 05:00,29,3.1215,3.1215,3.1214,3.1214,4
HOV11,2011-07-29 05:30,29,3.1171,3.1188,3.1171,3.1188,2
HOV11,2011-07-29 06:00,29,3.1166,3.1189,3.1166,3.1189,6
HOV11,2011-07-29 06:30,29,3.1192,3.1192,3.1178,3.1179,3
HOV11,2011-07-29 07:00,29,3.1175,3.1187,3.1138,3.1138,21
HOV11,2011-07-29 07:30,29,3.1106,3.1148,3.1094,3.1102,124
HOV11,2011-07-29 08:00,29,3.1102,3.1102,3.0891,3.097,381
HOV11,2011-07-29 08:30,29,3.0973,3.1141,3.0973,3.1062,218
HOV11,2011-07-29 09:00,29,3.1042,3.1102,3.1027,3.1097,181
HOV11,2011-07-29 09:30,29,3.1112,3.1296,3.1112,3.1288,379
HOV11,2011-07-29 10:00,29,3.1292,3.1313,3.1136,3.1149,144
HOV11,2011-07-29 10:30,29,3.1139,3.1156,3.0999,3.102,118
HOV11,2011-07-29 11:00,29,3.1021,3.1022,3.0937,3.0993,42
HOV11,2011-07-29 11:30,29,3.0988,3.1079,3.0987,3.1033,82
HOV11,2011-07-29 12:00,29,3.1037,3.1077,3.1032,3.1066,49
HOV11,2011-07-29 12:30,29,3.1069,3.1149,3.1062,3.1134,52
HOV11,2011-07-29 13:00,29,3.1134,3.1194,3.1115,3.1145,393
HOV11,2011-07-29 13:30,29,3.1145,3.1169,3.1126,3.1165,24
HOV11,2011-07-29 14:00,29,3.1141,3.1213,3.1141,3.1213,23
HOV11,2011-07-29 14:30,29,3.1147,3.1147,3.1147,3.1147,15
HOV11,2011-07-29 15:00,29,3.115,3.115,3.115,3.115,11
HOV11,2011-07-29 15:30,29,3.115,3.115,3.115,3.115,3
HOV11,2011-07-29 16:00,29,3.115,3.115,3.113,3.113,22
HOV11,2011-07-31 17:00,1,3.136,3.1366,3.136,3.1366,10
HOV11,2011-07-31 17:30,1,3.139,3.139,3.139,3.139,1
HOV11,2011-07-31 18:30,1,3.1486,3.1486,3.1486,3.1486,4
HOV11,2011-07-31 19:00,1,3.1461,3.1461,3.1461,3.1461,3
HOV11,2011-07-31 19:30,1,3.1486,3.1486,3.1462,3.1462,4
HOV11,2011-07-31 20:00,1,3.1469,3.1469,3.1469,3.1469,1
HOV11,2011-07-31 21:00,1,3.1503,3.1503,3.1486,3.1486,2
HOV11,2011-07-31 22:00,1,3.15,3.15,3.1499,3.1499,2
HOV11,2011-07-31 22:30,1,3.1515,3.1515,3.1515,3.1515,1
HOV11,2011-07-31 23:00,1,3.1564,3.1564,3.1564,3.1564,1
HOV11,2011-07-31 23:30,1,3.1561,3.1561,3.1512,3.1512,3
HOV11,2011-08-01 00:30,1,3.1511,3.1511,3.1511,3.1511,1
HOV11,2011-08-01 01:30,1,3.1602,3.1602,3.1602,3.1602,2
HOV11,2011-08-01 02:00,1,3.1675,3.2044,3.1675,3.1753,46
HOV11,2011-08-01 02:30,1,3.1813,3.1813,3.1804,3.1804,2
HOV11,2011-08-01 03:00,1,3.1854,3.2002,3.1854,3.1897,53
HOV11,2011-08-01 03:30,1,3.1903,3.1903,3.1841,3.1869,13
HOV11,2011-08-01 04:00,1,3.1886,3.194,3.1871,3.1871,45
HOV11,2011-08-01 04:30,1,3.1897,3.19,3.1859,3.1859,26
HOV11,2011-08-01 05:00,1,3.1859,3.1867,3.1709,3.1718,26
HOV11,2011-08-01 05:30,1,3.1748,3.1766,3.1713,3.1713,62
HOV11,2011-08-01 06:00,1,3.1717,3.1755,3.1659,3.1755,19
HOV11,2011-08-01 06:30,1,3.1665,3.1665,3.1627,3.166,19
HOV11,2011-08-01 07:00,1,3.1658,3.1779,3.163,3.1778,37
HOV11,2011-08-01 07:30,1,3.1789,3.1845,3.1721,3.1805,68
HOV11,2011-08-01 08:00,1,3.1791,3.2068,3.1789,3.1998,690
HOV11,2011-08-01 08:30,1,3.1996,3.2026,3.1844,3.1916,311
HOV11,2011-08-01 09:00,1,3.189,3.189,3.1653,3.1653,321
HOV11,2011-08-01 09:30,1,3.1642,3.1642,3.105,3.1108,248
HOV11,2011-08-01 10:00,1,3.1078,3.1184,3.1007,3.1035,280
HOV11,2011-08-01 10:30,1,3.1057,3.1057,3.0676,3.0835,538
HOV11,2011-08-01 11:00,1,3.0862,3.11,3.082,3.11,190
HOV11,2011-08-01 11:30,1,3.1115,3.116,3.1003,3.11,123
HOV11,2011-08-01 12:00,1,3.1081,3.1102,3.0974,3.0986,81
HOV11,2011-08-01 12:30,1,3.0988,3.1081,3.0988,3.1009,168
HOV11,2011-08-01 13:00,1,3.0996,3.1122,3.0956,3.1116,214
HOV11,2011-08-01 13:30,1,3.1115,3.114,3.1111,3.1125,22
HOV11,2011-08-01 14:00,1,3.1139,3.1179,3.1121,3.1165,206
HOV11,2011-08-01 14:30,1,3.116,3.1165,3.1147,3.1165,16
HOV11,2011-08-01 15:00,1,3.1165,3.1165,3.1093,3.1093,11
HOV11,2011-08-01 16:00,1,3.1053,3.1053,3.1053,3.1053,1
HOV11,2011-08-01 18:00,2,3.1072,3.1072,3.1072,3.1072,1
HOV11,2011-08-01 19:00,2,3.1118,3.112,3.1118,3.112,10
HOV11,2011-08-01 20:30,2,3.1088,3.1088,3.1088,3.1088,1
HOV11,2011-08-01 21:00,2,3.1074,3.1074,3.1014,3.1039,11
HOV11,2011-08-01 21:30,2,3.1076,3.1076,3.1076,3.1076,1
HOV11,2011-08-01 22:00,2,3.1067,3.1067,3.1,3.1012,6
HOV11,2011-08-01 22:30,2,3.1019,3.1019,3.1019,3.1019,1
HOV11,2011-08-01 23:00,2,3.1012,3.1012,3.1012,3.1012,11
HOV11,2011-08-01 23:30,2,3.0987,3.0987,3.0987,3.0987,10
HOV11,2011-08-02 00:00,2,3.0977,3.0977,3.0977,3.0977,10
HOV11,2011-08-02 01:00,2,3.1002,3.1008,3.0999,3.0999,8
HOV11,2011-08-02 01:30,2,3.1023,3.1023,3.0914,3.0925,14
HOV11,2011-08-02 02:00,2,3.0925,3.0925,3.0774,3.0774,15
HOV11,2011-08-02 02:30,2,3.0911,3.0934,3.0911,3.0934,5
HOV11,2011-08-02 03:00,2,3.0878,3.0964,3.0825,3.0915,35
HOV11,2011-08-02 03:30,2,3.0904,3.0953,3.0904,3.0929,20
HOV11,2011-08-02 04:00,2,3.0949,3.0949,3.0934,3.094,6
HOV11,2011-08-02 04:30,2,3.0958,3.0958,3.0935,3.0935,13
HOV11,2011-08-02 05:00,2,3.0952,3.0975,3.0952,3.0975,6
HOV11,2011-08-02 06:00,2,3.098,3.098,3.095,3.095,3
HOV11,2011-08-02 06:30,2,3.095,3.095,3.0925,3.0925,6
HOV11,2011-08-02 07:00,2,3.095,3.0966,3.0908,3.0966,30
HOV11,2011-08-02 07:30,2,3.091,3.1058,3.091,3.1037,49
HOV11,2011-08-02 08:00,2,3.1031,3.1031,3.0951,3.0962,100
HOV11,2011-08-02 08:30,2,3.0991,3.1247,3.0964,3.1238,106
HOV11,2011-08-02 09:00,2,3.1261,3.1549,3.1261,3.1439,193
HOV11,2011-08-02 09:30,2,3.1422,3.1422,3.1239,3.125,512
HOV11,2011-08-02 10:00,2,3.1257,3.1325,3.0983,3.1002,98
HOV11,2011-08-02 10:30,2,3.1003,3.1136,3.1001,3.1061,96
HOV11,2011-08-02 11:00,2,3.1072,3.113,3.0972,3.1038,94
HOV11,2011-08-02 11:30,2,3.1067,3.1149,3.0935,3.1005,113
HOV11,2011-08-02 12:00,2,3.0981,3.1055,3.097,3.1,50
HOV11,2011-08-02 12:30,2,3.0972,3.0989,3.085,3.0879,164
HOV11,2011-08-02 13:00,2,3.0884,3.1105,3.0863,3.1039,121
HOV11,2011-08-02 13:30,2,3.1043,3.1061,3.1041,3.1046,32
HOV11,2011-08-02 14:00,2,3.1056,3.1056,3.0999,3.0999,97
HOV11,2011-08-02 14:30,2,3.1035,3.1035,3.0984,3.0989,13
HOV11,2011-08-02 15:00,2,3.0975,3.098,3.0971,3.0971,7
HOV11,2011-08-02 15:30,2,3.0967,3.0978,3.0965,3.0965,7
HOV11,2011-08-02 16:00,2,3.0901,3.0901,3.0901,3.0901,3
HOV11,2011-08-02 17:30,3,3.0866,3.0866,3.0866,3.0866,1
HOV11,2011-08-02 18:00,3,3.0858,3.0858,3.0857,3.0857,2
HOV11,2011-08-02 18:30,3,3.0875,3.0892,3.0875,3.0892,2
HOV11,2011-08-02 19:00,3,3.0925,3.0925,3.0925,3.0925,1
HOV11,2011-08-02 20:00,3,3.0915,3.0916,3.0915,3.0916,2
HOV11,2011-08-02 20:30,3,3.0916,3.0929,3.0916,3.092,8
HOV11,2011-08-02 22:00,3,3.0937,3.0945,3.0919,3.0919,3
HOV11,2011-08-02 22:30,3,3.0946,3.0946,3.0946,3.0946,1
HOV11,2011-08-02 23:00,3,3.0941,3.096,3.0934,3.096,23
HOV11,2011-08-02 23:30,3,3.097,3.097,3.097,3.097,1
HOV11,2011-08-03 01:00,3,3.0901,3.0901,3.085,3.085,2
HOV11,2011-08-03 01:30,3,3.0858,3.0858,3.0834,3.0834,5
HOV11,2011-08-03 02:00,3,3.0775,3.0775,3.0775,3.0775,1
HOV11,2011-08-03 03:00,3,3.0852,3.088,3.0847,3.087,29
HOV11,2011-08-03 03:30,3,3.0856,3.0879,3.0845,3.0874,23
HOV11,2011-08-03 04:00,3,3.0907,3.0907,3.0907,3.0907,1
HOV11,2011-08-03 04:30,3,3.0926,3.0926,3.0902,3.0902,2
HOV11,2011-08-03 05:00,3,3.0881,3.0895,3.0872,3.0895,3
HOV11,2011-08-03 05:30,3,3.0965,3.0965,3.0965,3.0965,1
HOV11,2011-08-03 06:00,3,3.0931,3.0931,3.0905,3.0905,4
HOV11,2011-08-03 06:30,3,3.0895,3.0922,3.085,3.0922,27
HOV11,2011-08-03 07:00,3,3.0895,3.0895,3.0842,3.0862,30
HOV11,2011-08-03 07:30,3,3.0871,3.0926,3.0865,3.0917,133
HOV11,2011-08-03 08:00,3,3.0868,3.0888,3.0839,3.0869,94
HOV11,2011-08-03 08:30,3,3.085,3.0869,3.0575,3.066,251
HOV11,2011-08-03 09:00,3,3.0662,3.0719,3.0548,3.0572,294
HOV11,2011-08-03 09:30,3,3.0564,3.061,3.0382,3.0605,444
HOV11,2011-08-03 10:00,3,3.0617,3.0697,3.0508,3.0549,311
HOV11,2011-08-03 10:30,3,3.0558,3.0613,3.0523,3.0571,87
HOV11,2011-08-03 11:00,3,3.0555,3.0566,3.0463,3.0481,76
HOV11,2011-08-03 11:30,3,3.0505,3.0549,3.0372,3.0414,58
HOV11,2011-08-03 12:00,3,3.0397,3.0441,3.0357,3.043,81
HOV11,2011-08-03 12:30,3,3.0454,3.0548,3.0454,3.046,214
HOV11,2011-08-03 13:00,3,3.0495,3.0531,3.0301,3.0318,332
HOV11,2011-08-03 13:30,3,3.0327,3.0329,3.0278,3.0283,43
HOV11,2011-08-03 14:00,3,3.028,3.0355,3.0259,3.0351,70
HOV11,2011-08-03 14:30,3,3.0337,3.0337,3.0337,3.0337,2
HOV11,2011-08-03 15:00,3,3.0359,3.038,3.0351,3.038,8
HOV11,2011-08-03 15:30,3,3.0388,3.0407,3.0379,3.0403,22
HOV11,2011-08-03 17:30,4,3.0372,3.0372,3.0372,3.0372,1
HOV11,2011-08-03 18:30,4,3.047,3.0495,3.047,3.0495,28
HOV11,2011-08-03 20:00,4,3.0439,3.045,3.0439,3.045,2
HOV11,2011-08-03 20:30,4,3.0426,3.0426,3.0418,3.0418,7
HOV11,2011-08-03 22:30,4,3.0338,3.0338,3.0338,3.0338,1
HOV11,2011-08-03 23:30,4,3.0303,3.0303,3.0303,3.0303,1
HOV11,2011-08-04 01:00,4,3.0272,3.0272,3.0249,3.0249,4
HOV11,2011-08-04 01:30,4,3.0272,3.0339,3.0272,3.0339,47
HOV11,2011-08-04 02:00,4,3.0353,3.0369,3.0345,3.0369,12
HOV11,2011-08-04 02:30,4,3.0385,3.0385,3.0385,3.0385,3
HOV11,2011-08-04 03:00,4,3.04,3.041,3.0333,3.0333,56
HOV11,2011-08-04 03:30,4,3.0341,3.0386,3.0341,3.0385,15
HOV11,2011-08-04 04:00,4,3.0343,3.0343,3.0309,3.0341,17
HOV11,2011-08-04 04:30,4,3.0335,3.0359,3.0262,3.0262,12
HOV11,2011-08-04 05:00,4,3.0228,3.0228,3.0099,3.0099,8
HOV11,2011-08-04 05:30,4,3.012,3.0148,3.012,3.0124,6
HOV11,2011-08-04 06:00,4,3.0099,3.0129,3.0099,3.0129,2
HOV11,2011-08-04 06:30,4,3.0122,3.0162,3.0122,3.014,6
HOV11,2011-08-04 07:00,4,3.0171,3.0178,3.0094,3.0094,26
HOV11,2011-08-04 07:30,4,3.0135,3.0148,3.0008,3.01,90
HOV11,2011-08-04 08:00,4,3.0104,3.0254,3.0082,3.018,194
HOV11,2011-08-04 08:30,4,3.0127,3.0189,2.9968,2.9977,251
HOV11,2011-08-04 09:00,4,2.9997,3.002,2.9894,2.9997,163
HOV11,2011-08-04 09:30,4,2.9994,3.0053,2.9819,2.986,430
HOV11,2011-08-04 10:00,4,2.9843,2.9918,2.9737,2.9852,553
HOV11,2011-08-04 10:30,4,2.9851,2.9942,2.9659,2.972,335
HOV11,2011-08-04 11:00,4,2.9703,2.9737,2.9489,2.9609,387
HOV11,2011-08-04 11:30,4,2.9609,2.9615,2.9415,2.9539,304
HOV11,2011-08-04 12:00,4,2.9509,2.9519,2.9357,2.9457,217
HOV11,2011-08-04 12:30,4,2.9454,2.9454,2.9065,2.9189,329
HOV11,2011-08-04 13:00,4,2.9194,2.9194,2.8999,2.9071,529
HOV11,2011-08-04 13:30,4,2.9086,2.9183,2.9083,2.9139,75
HOV11,2011-08-04 14:00,4,2.9125,2.9166,2.9125,2.9131,90
HOV11,2011-08-04 14:30,4,2.914,2.9158,2.9075,2.9075,26
HOV11,2011-08-04 15:00,4,2.9089,2.916,2.9072,2.916,42
HOV11,2011-08-04 15:30,4,2.9149,2.9165,2.913,2.9145,12
HOV11,2011-08-04 16:00,4,2.9145,2.9165,2.9145,2.9165,7
HOV11,2011-08-04 17:00,5,2.9204,2.9204,2.9204,2.9204,1
HOV11,2011-08-04 18:00,5,2.9142,2.9181,2.9141,2.9141,6
HOV11,2011-08-04 19:00,5,2.915,2.915,2.913,2.9144,19
HOV11,2011-08-04 20:00,5,2.9118,2.9119,2.9117,2.9117,6
HOV11,2011-08-04 20:30,5,2.9051,2.9058,2.9024,2.9055,20
HOV11,2011-08-04 21:00,5,2.9123,2.9152,2.9115,2.9152,66
HOV11,2011-08-04 21:30,5,2.9145,2.9281,2.9145,2.9281,11
HOV11,2011-08-04 22:00,5,2.9136,2.9136,2.9136,2.9136,2
HOV11,2011-08-04 22:30,5,2.908,2.9135,2.908,2.9113,3
HOV11,2011-08-04 23:00,5,2.9127,2.9127,2.9104,2.9111,4
HOV11,2011-08-04 23:30,5,2.9112,2.9112,2.9112,2.9112,1
HOV11,2011-08-05 00:30,5,2.9026,2.9026,2.8996,2.8996,6
HOV11,2011-08-05 01:00,5,2.8969,2.8973,2.8827,2.8827,64
HOV11,2011-08-05 01:30,5,2.8691,2.8691,2.8376,2.8441,106
HOV11,2011-08-05 02:00,5,2.8441,2.8685,2.8441,2.8685,32
HOV11,2011-08-05 02:30,5,2.8729,2.8971,2.8729,2.893,76
HOV11,2011-08-05 03:00,5,2.883,2.8877,2.8648,2.8865,63
HOV11,2011-08-05 03:30,5,2.8858,2.9297,2.8856,2.9227,93
HOV11,2011-08-05 04:00,5,2.924,2.9502,2.9212,2.9383,80
HOV11,2011-08-05 04:30,5,2.9348,2.9348,2.9167,2.9233,9
HOV11,2011-08-05 05:00,5,2.9183,2.9229,2.9112,2.9229,17
HOV11,2011-08-05 05:30,5,2.9244,2.9485,2.9226,2.932,51
HOV11,2011-08-05 06:00,5,2.9291,2.9324,2.9199,2.929,32
HOV11,2011-08-05 06:30,5,2.9326,2.935,2.9264,2.9325,173
HOV11,2011-08-05 07:00,5,2.9338,2.9338,2.9161,2.9186,84
HOV11,2011-08-05 07:30,5,2.92,2.9739,2.92,2.9254,543
HOV11,2011-08-05 08:00,5,2.9254,2.9489,2.9139,2.9386,426
HOV11,2011-08-05 08:30,5,2.9392,2.9575,2.9158,2.9256,414
HOV11,2011-08-05 09:00,5,2.9228,2.9411,2.9223,2.9344,140
HOV11,2011-08-05 09:30,5,2.93,2.9316,2.9231,2.9305,86
HOV11,2011-08-05 10:00,5,2.9337,2.9343,2.9057,2.9127,156
HOV11,2011-08-05 10:30,5,2.9117,2.9278,2.8984,2.9077,164
HOV11,2011-08-05 11:00,5,2.9051,2.9351,2.9002,2.9106,103
HOV11,2011-08-05 11:30,5,2.9117,2.9467,2.9117,2.9343,109
HOV11,2011-08-05 12:00,5,2.9389,2.9433,2.924,2.9424,118
HOV11,2011-08-05 12:30,5,2.9423,2.9465,2.9325,2.939,109
HOV11,2011-08-05 13:00,5,2.9396,2.9529,2.931,2.951,461
HOV11,2011-08-05 13:30,5,2.9492,2.9524,2.945,2.945,100
HOV11,2011-08-05 14:00,5,2.9457,2.957,2.9424,2.947,126
HOV11,2011-08-05 14:30,5,2.9493,2.9493,2.9493,2.9493,1
HOV11,2011-08-05 15:00,5,2.9525,2.9525,2.9525,2.9525,9
HOV11,2011-08-05 15:30,5,2.9552,2.9567,2.9552,2.9557,10
HOV11,2011-08-07 17:00,8,2.938,2.938,2.8874,2.8908,78
HOV11,2011-08-07 17:30,8,2.8909,2.9039,2.8909,2.8989,46
HOV11,2011-08-07 18:00,8,2.9001,2.9006,2.8999,2.8999,12
HOV11,2011-08-07 18:30,8,2.8999,2.9035,2.8983,2.8983,9
HOV11,2011-08-07 19:00,8,2.8958,2.8976,2.8923,2.8955,9
HOV11,2011-08-07 20:00,8,2.8916,2.8916,2.8887,2.8887,11
HOV11,2011-08-07 20:30,8,2.8883,2.8943,2.8867,2.8939,29
HOV11,2011-08-07 21:00,8,2.8977,2.8977,2.8973,2.8973,2
HOV11,2011-08-07 21:30,8,2.896,2.896,2.896,2.896,1
HOV11,2011-08-07 22:00,8,2.891,2.8915,2.8887,2.8887,3
HOV11,2011-08-07 22:30,8,2.8888,2.8888,2.8887,2.8887,10
HOV11,2011-08-07 23:00,8,2.8886,2.8897,2.8877,2.8884,16
HOV11,2011-08-07 23:30,8,2.8889,2.8943,2.8887,2.8943,9
HOV11,2011-08-08 00:00,8,2.8935,2.896,2.8888,2.8888,6
HOV11,2011-08-08 00:30,8,2.8857,2.8857,2.88,2.8802,32
HOV11,2011-08-08 01:00,8,2.8844,2.8844,2.8792,2.8796,39
HOV11,2011-08-08 01:30,8,2.8801,2.8928,2.8796,2.8928,12
HOV11,2011-08-08 02:00,8,2.8902,2.913,2.8902,2.8992,53
HOV11,2011-08-08 02:30,8,2.8958,2.8958,2.8867,2.892,7
HOV11,2011-08-08 03:00,8,2.8949,2.9001,2.8921,2.8922,20
HOV11,2011-08-08 03:30,8,2.8925,2.8969,2.888,2.8936,39
HOV11,2011-08-08 04:00,8,2.8841,2.8841,2.8758,2.8758,30
HOV11,2011-08-08 04:30,8,2.8751,2.8751,2.8663,2.8692,49
HOV11,2011-08-08 05:00,8,2.8715,2.8772,2.867,2.872,34
HOV11,2011-08-08 05:30,8,2.8699,2.8778,2.8699,2.8778,2
HOV11,2011-08-08 06:00,8,2.8762,2.8817,2.8721,2.8721,47
HOV11,2011-08-08 06:30,8,2.8708,2.8761,2.8683,2.8747,32
HOV11,2011-08-08 07:00,8,2.8753,2.8843,2.8668,2.8668,205
HOV11,2011-08-08 07:30,8,2.8651,2.881,2.8624,2.866,176
HOV11,2011-08-08 08:00,8,2.8661,2.8843,2.8619,2.8785,862
HOV11,2011-08-08 08:30,8,2.8749,2.8943,2.8741,2.8916,201
HOV11,2011-08-08 09:00,8,2.893,2.8973,2.8727,2.8756,106
HOV11,2011-08-08 09:30,8,2.8709,2.8771,2.8681,2.871,154
HOV11,2011-08-08 10:00,8,2.871,2.882,2.871,2.872,220
HOV11,2011-08-08 10:30,8,2.873,2.879,2.8694,2.8707,125
HOV11,2011-08-08 11:00,8,2.8713,2.8785,2.87,2.871,136
HOV11,2011-08-08 11:30,8,2.8688,2.8836,2.865,2.8788,207
HOV11,2011-08-08 12:00,8,2.8806,2.8846,2.8691,2.8846,78
HOV11,2011-08-08 12:30,8,2.8796,2.8796,2.8658,2.8658,54
HOV11,2011-08-08 13:00,8,2.8663,2.8695,2.8075,2.8115,733
HOV11,2011-08-08 13:30,8,2.812,2.8177,2.7935,2.7958,291
HOV11,2011-08-08 14:00,8,2.8005,2.8415,2.8005,2.8336,318
HOV11,2011-08-08 14:30,8,2.8262,2.8273,2.8078,2.8114,36
HOV11,2011-08-08 15:00,8,2.8134,2.8249,2.8055,2.8249,29
HOV11,2011-08-08 15:30,8,2.8325,2.8333,2.8238,2.8238,9
HOV11,2011-08-08 16:00,8,2.8218,2.8218,2.8217,2.8217,2
HOV11,2011-08-08 17:00,9,2.835,2.84,2.835,2.84,3
HOV11,2011-08-08 17:30,9,2.826,2.826,2.8236,2.8236,7
HOV11,2011-08-08 19:00,9,2.8,2.8,2.7825,2.7825,74
HOV11,2011-08-08 19:30,9,2.7825,2.783,2.7666,2.7674,40
HOV11,2011-08-08 20:00,9,2.7652,2.7652,2.7457,2.7499,74
HOV11,2011-08-08 20:30,9,2.75,2.75,2.7154,2.7247,142
HOV11,2011-08-08 21:00,9,2.7256,2.7394,2.7256,2.7364,45
HOV11,2011-08-08 21:30,9,2.7364,2.7472,2.7364,2.7455,22
HOV11,2011-08-08 22:00,9,2.7537,2.7626,2.7494,2.7626,17
HOV11,2011-08-08 22:30,9,2.7611,2.7728,2.7611,2.7666,38
HOV11,2011-08-08 23:00,9,2.7666,2.7666,2.7666,2.7666,5
HOV11,2011-08-08 23:30,9,2.7837,2.7925,2.7835,2.7838,9
HOV11,2011-08-09 00:00,9,2.7838,2.7838,2.7778,2.7833,7
HOV11,2011-08-09 00:30,9,2.789,2.79,2.789,2.79,8
HOV11,2011-08-09 01:00,9,2.7844,2.7874,2.7813,2.7848,28
HOV11,2011-08-09 01:30,9,2.7899,2.8084,2.7894,2.8083,69
HOV11,2011-08-09 02:00,9,2.8111,2.8235,2.8051,2.815,50
HOV11,2011-08-09 02:30,9,2.8131,2.8131,2.8065,2.8067,10
HOV11,2011-08-09 03:00,9,2.7841,2.7885,2.7666,2.7666,124
HOV11,2011-08-09 03:30,9,2.7666,2.7667,2.7436,2.7667,96
HOV11,2011-08-09 04:00,9,2.7647,2.7705,2.7551,2.77,27
HOV11,2011-08-09 04:30,9,2.7673,2.779,2.7673,2.7746,20
HOV11,2011-08-09 05:00,9,2.7692,2.7748,2.7666,2.7746,4
HOV11,2011-08-09 05:30,9,2.7834,2.7997,2.7834,2.7969,25
HOV11,2011-08-09 06:00,9,2.8052,2.8275,2.8048,2.8201,41
HOV11,2011-08-09 06:30,9,2.8266,2.8566,2.8186,2.8311,97
HOV11,2011-08-09 07:00,9,2.8293,2.8374,2.8249,2.8298,96
HOV11,2011-08-09 07:30,9,2.8263,2.8667,2.8263,2.8338,530
HOV11,2011-08-09 08:00,9,2.8299,2.8345,2.8153,2.8263,735
HOV11,2011-08-09 08:30,9,2.8289,2.8329,2.802,2.83,383
HOV11,2011-08-09 09:00,9,2.823,2.842,2.823,2.8364,192
HOV11,2011-08-09 09:30,9,2.8383,2.8437,2.8243,2.8251,257
HOV11,2011-08-09 10:00,9,2.8241,2.8325,2.8125,2.8274,363
HOV11,2011-08-09 10:30,9,2.8268,2.8351,2.8267,2.8351,209
HOV11,2011-08-09 11:00,9,2.8349,2.8378,2.8243,2.8261,289
HOV11,2011-08-09 11:30,9,2.8261,2.8274,2.8175,2.8205,259
HOV11,2011-08-09 12:00,9,2.8192,2.8205,2.8092,2.8133,368
HOV11,2011-08-09 12:30,9,2.8142,2.8179,2.7756,2.7905,327
HOV11,2011-08-09 13:00,9,2.7912,2.8106,2.7657,2.7726,948
HOV11,2011-08-09 13:30,9,2.7726,2.7793,2.754,2.7627,132
HOV11,2011-08-09 14:00,9,2.7594,2.788,2.7567,2.7876,105
HOV11,2011-08-09 14:30,9,2.7862,2.815,2.782,2.815,31
HOV11,2011-08-09 15:00,9,2.8164,2.822,2.8086,2.822,14
HOV11,2011-08-09 15:30,9,2.8334,2.841,2.8328,2.8368,12
HOV11,2011-08-09 16:00,9,2.8412,2.8412,2.8411,2.8411,3
HOV11,2011-08-09 17:00,10,2.8088,2.8394,2.8088,2.8394,8
HOV11,2011-08-09 17:30,10,2.8266,2.8266,2.8266,2.8266,1
HOV11,2011-08-09 18:30,10,2.8245,2.8245,2.8245,2.8245,1
HOV11,2011-08-09 19:30,10,2.824,2.824,2.8204,2.8204,2
HOV11,2011-08-09 20:00,10,2.8225,2.8225,2.8225,2.8225,2
HOV11,2011-08-09 20:30,10,2.8174,2.8174,2.815,2.815,20
HOV11,2011-08-09 21:00,10,2.815,2.815,2.8121,2.815,34
HOV11,2011-08-09 22:00,10,2.8435,2.8435,2.8435,2.8435,5
HOV11,2011-08-09 22:30,10,2.8399,2.8399,2.8276,2.8297,7
HOV11,2011-08-09 23:00,10,2.8296,2.8296,2.8291,2.8291,8
HOV11,2011-08-09 23:30,10,2.8405,2.8405,2.8405,2.8405,1
HOV11,2011-08-10 00:00,10,2.8352,2.8352,2.8352,2.8352,1
HOV11,2011-08-10 01:00,10,2.8327,2.8328,2.8327,2.8328,2
HOV11,2011-08-10 02:00,10,2.8482,2.8507,2.8445,2.8474,134
HOV11,2011-08-10 02:30,10,2.8474,2.8539,2.8474,2.8539,56
HOV11,2011-08-10 03:00,10,2.8428,2.853,2.8421,2.8431,37
HOV11,2011-08-10 03:30,10,2.8431,2.8546,2.8424,2.8546,42
HOV11,2011-08-10 04:00,10,2.8613,2.8655,2.8553,2.8655,15
HOV11,2011-08-10 04:30,10,2.8628,2.8652,2.858,2.861,28
HOV11,2011-08-10 05:00,10,2.8638,2.8694,2.8629,2.8684,8
HOV11,2011-08-10 05:30,10,2.8791,2.8908,2.8791,2.8835,43
HOV11,2011-08-10 06:00,10,2.8919,2.8929,2.8728,2.8728,25
HOV11,2011-08-10 06:30,10,2.8766,2.884,2.8761,2.883,29
HOV11,2011-08-10 07:00,10,2.8795,2.8807,2.8745,2.875,94
HOV11,2011-08-10 07:30,10,2.8748,2.8751,2.849,2.852,103
HOV11,2011-08-10 08:00,10,2.85,2.8544,2.8264,2.8365,506
HOV11,2011-08-10 08:30,10,2.8387,2.8438,2.8202,2.8304,447
HOV11,2011-08-10 09:00,10,2.8312,2.8373,2.8169,2.8273,188
HOV11,2011-08-10 09:30,10,2.8379,2.85,2.8103,2.8362,490
HOV11,2011-08-10 10:00,10,2.8343,2.8415,2.8203,2.8219,440
HOV11,2011-08-10 10:30,10,2.8219,2.8267,2.816,2.8261,166
HOV11,2011-08-10 11:00,10,2.8277,2.8521,2.8216,2.8415,500
HOV11,2011-08-10 11:30,10,2.841,2.85,2.83,2.8429,299
HOV11,2011-08-10 12:00,10,2.8427,2.8484,2.8342,2.845,211
HOV11,2011-08-10 12:30,10,2.8427,2.8603,2.8386,2.8603,343
HOV11,2011-08-10 13:00,10,2.8597,2.88,2.8561,2.8785,794
HOV11,2011-08-10 13:30,10,2.8768,2.8788,2.864,2.864,225
HOV11,2011-08-10 14:00,10,2.8611,2.8766,2.8585,2.8661,115
HOV11,2011-08-10 14:30,10,2.8666,2.8666,2.855,2.855,27
HOV11,2011-08-10 15:00,10,2.8552,2.8608,2.8515,2.8534,73
HOV11,2011-08-10 15:30,10,2.8533,2.8615,2.8533,2.8566,21
HOV11,2011-08-10 17:00,11,2.846,2.846,2.846,2.846,3
HOV11,2011-08-10 19:00,11,2.8418,2.8418,2.8418,2.8418,1
HOV11,2011-08-10 19:30,11,2.8568,2.8592,2.8556,2.8588,10
HOV11,2011-08-10 20:00,11,2.858,2.86,2.8539,2.8596,11
HOV11,2011-08-10 20:30,11,2.8491,2.8682,2.8467,2.8682,11
HOV11,2011-08-10 21:00,11,2.8612,2.8725,2.8612,2.8691,5
HOV11,2011-08-10 21:30,11,2.8661,2.8661,2.866,2.866,2
HOV11,2011-08-10 22:00,11,2.8659,2.8684,2.8659,2.8684,2
HOV11,2011-08-10 22:30,11,2.8633,2.8633,2.8609,2.8609,4
HOV11,2011-08-11 00:30,11,2.87,2.8703,2.87,2.8703,2
HOV11,2011-08-11 01:00,11,2.8749,2.8751,2.8749,2.8751,7
HOV11,2011-08-11 01:30,11,2.8751,2.8953,2.8751,2.8875,18
HOV11,2011-08-11 02:00,11,2.8801,2.8943,2.8801,2.8937,8
HOV11,2011-08-11 02:30,11,2.8979,2.9141,2.8971,2.9107,36
HOV11,2011-08-11 03:00,11,2.9111,2.9111,2.8867,2.8953,58
HOV11,2011-08-11 03:30,11,2.8953,2.8977,2.8908,2.8908,20
HOV11,2011-08-11 04:00,11,2.8835,2.8835,2.879,2.8808,12
HOV11,2011-08-11 04:30,11,2.8793,2.8794,2.8579,2.8606,14
HOV11,2011-08-11 05:00,11,2.8498,2.8739,2.8498,2.8737,15
HOV11,2011-08-11 05:30,11,2.8706,2.8706,2.8665,2.8665,7
HOV11,2011-08-11 06:00,11,2.8748,2.8748,2.8547,2.8572,80
HOV11,2011-08-11 06:30,11,2.8565,2.8585,2.8372,2.8415,99
HOV11,2011-08-11 07:00,11,2.8475,2.8539,2.838,2.8447,109
HOV11,2011-08-11 07:30,11,2.8482,2.8635,2.8332,2.8546,379
HOV11,2011-08-11 08:00,11,2.8572,2.8691,2.844,2.8647,464
HOV11,2011-08-11 08:30,11,2.8671,2.8872,2.8491,2.8589,267
HOV11,2011-08-11 09:00,11,2.8595,2.8783,2.854,2.8753,182
HOV11,2011-08-11 09:30,11,2.8756,2.8886,2.8747,2.8812,309
HOV11,2011-08-11 10:00,11,2.881,2.8898,2.8769,2.8855,305
HOV11,2011-08-11 10:30,11,2.8851,2.8895,2.8737,2.8834,241
HOV11,2011-08-11 11:00,11,2.8805,2.8851,2.8729,2.882,537
HOV11,2011-08-11 11:30,11,2.881,2.8985,2.8806,2.8985,295
HOV11,2011-08-11 12:00,11,2.8972,2.9026,2.8902,2.8912,204
HOV11,2011-08-11 12:30,11,2.8919,2.8919,2.8793,2.891,122
HOV11,2011-08-11 13:00,11,2.8896,2.9125,2.8864,2.9016,853
HOV11,2011-08-11 13:30,11,2.9012,2.9025,2.8897,2.8991,225
HOV11,2011-08-11 14:00,11,2.9012,2.9131,2.9012,2.9129,126
HOV11,2011-08-11 14:30,11,2.9086,2.9128,2.9071,2.9072,34
HOV11,2011-08-11 15:00,11,2.9073,2.9073,2.9057,2.906,20
HOV11,2011-08-11 15:30,11,2.905,2.905,2.9049,2.905,11
HOV11,2011-08-11 16:00,11,2.9003,2.9003,2.9003,2.9003,2
HOV11,2011-08-11 17:30,12,2.8988,2.8988,2.8988,2.8988,1
HOV11,2011-08-11 19:00,12,2.8941,2.8941,2.8941,2.8941,1
HOV11,2011-08-11 21:30,12,2.896,2.896,2.89,2.89,16
HOV11,2011-08-11 23:00,12,2.8991,2.8991,2.8983,2.8983,2
HOV11,2011-08-12 00:30,12,2.8939,2.894,2.8923,2.8924,6
HOV11,2011-08-12 01:30,12,2.89,2.89,2.8899,2.8899,39
HOV11,2011-08-12 02:00,12,2.8897,2.8934,2.8857,2.891,14
HOV11,2011-08-12 02:30,12,2.8955,2.9011,2.8933,2.8989,9
HOV11,2011-08-12 03:00,12,2.9068,2.9133,2.9046,2.9067,39
HOV11,2011-08-12 03:30,12,2.9059,2.9085,2.8993,2.9085,24
HOV11,2011-08-12 04:00,12,2.908,2.9102,2.9077,2.9102,4
HOV11,2011-08-12 04:30,12,2.9134,2.924,2.9111,2.9142,69
HOV11,2011-08-12 05:00,12,2.9165,2.9324,2.9165,2.9287,50
HOV11,2011-08-12 05:30,12,2.9249,2.9295,2.9249,2.9254,28
HOV11,2011-08-12 06:00,12,2.9288,2.9334,2.9279,2.9324,21
HOV11,2011-08-12 06:30,12,2.931,2.9335,2.9253,2.9288,81
HOV11,2011-08-12 07:00,12,2.9282,2.9392,2.9282,2.9315,48
HOV11,2011-08-12 07:30,12,2.9365,2.9435,2.9298,2.9337,211
HOV11,2011-08-12 08:00,12,2.9323,2.9381,2.9139,2.9295,647
HOV11,2011-08-12 08:30,12,2.9273,2.9386,2.9104,2.919,304
HOV11,2011-08-12 09:00,12,2.9194,2.9321,2.9107,2.9271,232
HOV11,2011-08-12 09:30,12,2.9305,2.931,2.909,2.9181,136
HOV11,2011-08-12 10:00,12,2.9201,2.9248,2.9118,2.9131,308
HOV11,2011-08-12 10:30,12,2.9145,2.9273,2.9127,2.9228,253
HOV11,2011-08-12 11:00,12,2.9233,2.9257,2.9193,2.924,113
HOV11,2011-08-12 11:30,12,2.9251,2.926,2.9177,2.9236,91
HOV11,2011-08-12 12:00,12,2.923,2.926,2.9166,2.9208,138
HOV11,2011-08-12 12:30,12,2.9216,2.9311,2.9188,2.9296,136
HOV11,2011-08-12 13:00,12,2.9291,2.9294,2.9055,2.9061,572
HOV11,2011-08-12 13:30,12,2.9106,2.9138,2.904,2.9059,179
HOV11,2011-08-12 14:00,12,2.9119,2.9176,2.9071,2.9135,154
HOV11,2011-08-12 14:30,12,2.9133,2.9166,2.9117,2.9138,49
HOV11,2011-08-12 15:00,12,2.9157,2.9179,2.915,2.9161,6
HOV11,2011-08-12 15:30,12,2.9161,2.9161,2.9161,2.9161,1
HOV11,2011-08-14 17:00,15,2.904,2.9152,2.904,2.9152,2
HOV11,2011-08-14 17:30,15,2.9187,2.9188,2.9187,2.9188,3
HOV11,2011-08-14 18:00,15,2.9189,2.9191,2.9189,2.9191,3
HOV11,2011-08-14 18:30,15,2.9189,2.919,2.9189,2.919,2
HOV11,2011-08-14 19:00,15,2.919,2.9193,2.919,2.9193,10
HOV11,2011-08-14 20:00,15,2.9194,2.9198,2.9194,2.9198,10
HOV11,2011-08-14 23:30,15,2.9168,2.9168,2.9167,2.9167,2
HOV11,2011-08-15 02:00,15,2.9181,2.9238,2.913,2.9183,26
HOV11,2011-08-15 02:30,15,2.9237,2.9291,2.9218,2.9245,24
HOV11,2011-08-15 03:00,15,2.9262,2.9274,2.9248,2.9248,33
HOV11,2011-08-15 03:30,15,2.924,2.9282,2.9205,2.9282,53
HOV11,2011-08-15 04:00,15,2.9283,2.9283,2.9232,2.9252,25
HOV11,2011-08-15 04:30,15,2.922,2.922,2.9114,2.9208,56
HOV11,2011-08-15 05:00,15,2.9184,2.9184,2.9034,2.9139,18
HOV11,2011-08-15 05:30,15,2.9165,2.921,2.9155,2.921,13
HOV11,2011-08-15 06:00,15,2.9121,2.9121,2.9086,2.9106,23
HOV11,2011-08-15 06:30,15,2.9155,2.9191,2.9155,2.9191,7
HOV11,2011-08-15 07:00,15,2.9209,2.9251,2.9203,2.9203,38
HOV11,2011-08-15 07:30,15,2.919,2.9275,2.9178,2.9226,131
HOV11,2011-08-15 08:00,15,2.921,2.9377,2.921,2.9357,343
HOV11,2011-08-15 08:30,15,2.9368,2.9509,2.9352,2.9464,328
HOV11,2011-08-15 09:00,15,2.9475,2.9576,2.9466,2.9527,231
HOV11,2011-08-15 09:30,15,2.9533,2.9537,2.9467,2.9499,232
HOV11,2011-08-15 10:00,15,2.9513,2.9536,2.9363,2.9416,524
HOV11,2011-08-15 10:30,15,2.9411,2.9458,2.9337,2.9443,377
HOV11,2011-08-15 11:00,15,2.9446,2.9463,2.9316,2.935,310
HOV11,2011-08-15 11:30,15,2.9341,2.9498,2.934,2.9472,439
HOV11,2011-08-15 12:00,15,2.9464,2.9496,2.9373,2.9396,203
HOV11,2011-08-15 12:30,15,2.94,2.9431,2.9366,2.9411,193
HOV11,2011-08-15 13:00,15,2.9373,2.9566,2.9361,2.9538,700
HOV11,2011-08-15 13:30,15,2.9534,2.9536,2.9466,2.9466,136
HOV11,2011-08-15 14:00,15,2.9481,2.957,2.9481,2.9549,197
HOV11,2011-08-15 14:30,15,2.9539,2.9569,2.9539,2.9545,29
HOV11,2011-08-15 15:00,15,2.9538,2.9544,2.9499,2.9499,6
HOV11,2011-08-15 15:30,15,2.9538,2.9545,2.9521,2.9544,28
HOV11,2011-08-15 16:00,15,2.9525,2.9536,2.9525,2.9536,20
HOV11,2011-08-15 17:00,16,2.949,2.949,2.949,2.949,1
HOV11,2011-08-15 20:00,16,2.941,2.9419,2.941,2.9419,2
HOV11,2011-08-15 23:30,16,2.9451,2.9464,2.945,2.9464,8
HOV11,2011-08-16 00:00,16,2.9464,2.947,2.9464,2.947,6
HOV11,2011-08-16 01:00,16,2.9394,2.9394,2.936,2.9365,19
HOV11,2011-08-16 01:30,16,2.9363,2.9371,2.9363,2.9371,3
HOV11,2011-08-16 02:00,16,2.9366,2.9369,2.921,2.9291,176
HOV11,2011-08-16 02:30,16,2.9326,2.9326,2.9317,2.932,9
HOV11,2011-08-16 03:00,16,2.9317,2.9322,2.926,2.9286,45
HOV11,2011-08-16 03:30,16,2.9276,2.928,2.9248,2.9256,14
HOV11,2011-08-16 04:00,16,2.9235,2.927,2.9223,2.927,8
HOV11,2011-08-16 04:30,16,2.9285,2.9287,2.9269,2.9274,20
HOV11,2011-08-16 05:00,16,2.9338,2.9353,2.9336,2.9338,36
HOV11,2011-08-16 05:30,16,2.9358,2.9358,2.9297,2.9297,9
HOV11,2011-08-16 06:00,16,2.9291,2.9326,2.926,2.9302,17
HOV11,2011-08-16 06:30,16,2.9288,2.9288,2.926,2.9265,46
HOV11,2011-08-16 07:00,16,2.9295,2.9311,2.927,2.9273,113
HOV11,2011-08-16 07:30,16,2.9273,2.9288,2.9167,2.9188,503
HOV11,2011-08-16 08:00,16,2.9181,2.9473,2.918,2.9406,688
HOV11,2011-08-16 08:30,16,2.9413,2.9457,2.927,2.9367,458
HOV11,2011-08-16 09:00,16,2.9376,2.9532,2.932,2.9517,368
HOV11,2011-08-16 09:30,16,2.9507,2.9659,2.9457,2.9638,600
HOV11,2011-08-16 10:00,16,2.9643,2.9643,2.9481,2.9568,467
HOV11,2011-08-16 10:30,16,2.9581,2.9586,2.9521,2.9532,99
HOV11,2011-08-16 11:00,16,2.9554,2.9623,2.9486,2.9486,143
HOV11,2011-08-16 11:30,16,2.9469,2.956,2.9427,2.9441,390
HOV11,2011-08-16 12:00,16,2.9465,2.9501,2.9365,2.94,144
HOV11,2011-08-16 12:30,16,2.9396,2.9461,2.9377,2.944,120
HOV11,2011-08-16 13:00,16,2.9459,2.9563,2.9404,2.9438,426
HOV11,2011-08-16 13:30,16,2.9457,2.9485,2.9443,2.9445,99
HOV11,2011-08-16 14:00,16,2.9441,2.952,2.944,2.9518,103
HOV11,2011-08-16 14:30,16,2.952,2.9527,2.949,2.9499,18
HOV11,2011-08-16 15:00,16,2.9517,2.9532,2.9517,2.9532,4
HOV11,2011-08-16 15:30,16,2.9545,2.9598,2.9531,2.958,73
HOV11,2011-08-16 16:00,16,2.9557,2.9557,2.9543,2.9545,15
HOV11,2011-08-16 17:00,17,2.9515,2.9515,2.9515,2.9515,1
HOV11,2011-08-16 18:00,17,2.9502,2.9502,2.9502,2.9502,1
HOV11,2011-08-16 19:30,17,2.9445,2.9445,2.9445,2.9445,2
HOV11,2011-08-16 20:00,17,2.9445,2.9445,2.9445,2.9445,1
HOV11,2011-08-16 22:00,17,2.9565,2.9574,2.9523,2.9523,5
HOV11,2011-08-17 00:00,17,2.9592,2.9592,2.9592,2.9592,1
HOV11,2011-08-17 01:00,17,2.9617,2.9638,2.9594,2.9605,15
HOV11,2011-08-17 01:30,17,2.9629,2.9658,2.9625,2.9626,25
HOV11,2011-08-17 02:00,17,2.9634,2.9657,2.9599,2.962,13
HOV11,2011-08-17 02:30,17,2.9666,2.9684,2.9644,2.966,11
HOV11,2011-08-17 03:00,17,2.9657,2.9752,2.9657,2.9695,119
HOV11,2011-08-17 03:30,17,2.9686,2.9692,2.9622,2.9676,80
HOV11,2011-08-17 04:00,17,2.9754,2.9754,2.973,2.9748,12
HOV11,2011-08-17 04:30,17,2.9787,2.9787,2.9754,2.9754,3
HOV11,2011-08-17 05:00,17,2.979,2.979,2.9731,2.9731,2
HOV11,2011-08-17 05:30,17,2.9755,2.9787,2.975,2.9767,16
HOV11,2011-08-17 06:00,17,2.9782,2.9806,2.9774,2.9805,74
HOV11,2011-08-17 06:30,17,2.9791,2.9867,2.9791,2.9867,45
HOV11,2011-08-17 07:00,17,2.9868,2.9908,2.9851,2.9858,152
HOV11,2011-08-17 07:30,17,2.9872,3.0007,2.9809,2.9965,691
HOV11,2011-08-17 08:00,17,2.9978,3.0067,2.994,2.9981,589
HOV11,2011-08-17 08:30,17,2.9945,3.0071,2.9945,3.0007,407
HOV11,2011-08-17 09:00,17,3.0001,3.0052,2.9981,3.0046,122
HOV11,2011-08-17 09:30,17,2.9931,3.0042,2.9856,2.9856,364
HOV11,2011-08-17 10:00,17,2.9868,2.9928,2.98,2.9824,252
HOV11,2011-08-17 10:30,17,2.9833,2.9882,2.9719,2.9736,243
HOV11,2011-08-17 11:00,17,2.9744,2.9802,2.9712,2.9798,331
HOV11,2011-08-17 11:30,17,2.9801,2.9928,2.979,2.9836,160
HOV11,2011-08-17 12:00,17,2.9863,2.988,2.9778,2.978,190
HOV11,2011-08-17 12:30,17,2.9779,2.9796,2.9704,2.9776,295
HOV11,2011-08-17 13:00,17,2.979,2.9816,2.9696,2.972,753
HOV11,2011-08-17 13:30,17,2.972,2.978,2.97,2.9752,147
HOV11,2011-08-17 14:00,17,2.9762,2.9798,2.9734,2.9767,282
HOV11,2011-08-17 14:30,17,2.9771,2.9776,2.9769,2.9769,7
HOV11,2011-08-17 15:30,17,2.9719,2.978,2.9719,2.9767,9
HOV11,2011-08-17 16:00,17,2.9775,2.9775,2.9774,2.9774,2
HOV11,2011-08-17 17:30,18,2.9721,2.9744,2.9715,2.9744,7
HOV11,2011-08-17 18:30,18,2.9724,2.9724,2.9724,2.9724,1
HOV11,2011-08-17 19:00,18,2.9719,2.9719,2.968,2.968,6
HOV11,2011-08-17 20:00,18,2.968,2.968,2.968,2.968,1
HOV11,2011-08-17 22:00,18,2.9741,2.9747,2.9741,2.9747,2
HOV11,2011-08-17 23:00,18,2.9698,2.9698,2.9689,2.9689,3
HOV11,2011-08-18 00:00,18,2.9734,2.9741,2.972,2.9735,6
HOV11,2011-08-18 00:30,18,2.9735,2.9735,2.9727,2.9727,2
HOV11,2011-08-18 01:00,18,2.9707,2.9707,2.9706,2.9706,9
HOV11,2011-08-18 01:30,18,2.9725,2.9725,2.9674,2.9674,14
HOV11,2011-08-18 02:00,18,2.962,2.9671,2.9558,2.9671,15
HOV11,2011-08-18 02:30,18,2.9607,2.9607,2.9607,2.9607,1
HOV11,2011-08-18 03:00,18,2.9647,2.9671,2.9583,2.9585,53
HOV11,2011-08-18 03:30,18,2.9585,2.9622,2.9494,2.9494,45
HOV11,2011-08-18 04:00,18,2.9494,2.9495,2.9441,2.9495,34
HOV11,2011-08-18 04:30,18,2.9521,2.9521,2.9504,2.9504,2
HOV11,2011-08-18 05:00,18,2.9541,2.9584,2.9521,2.9521,100
HOV11,2011-08-18 05:30,18,2.9523,2.954,2.9451,2.954,146
HOV11,2011-08-18 06:00,18,2.9531,2.9538,2.944,2.944,175
HOV11,2011-08-18 06:30,18,2.9435,2.946,2.9375,2.9375,59
HOV11,2011-08-18 07:00,18,2.9371,2.9436,2.9341,2.938,453
HOV11,2011-08-18 07:30,18,2.934,2.941,2.9212,2.9296,540
HOV11,2011-08-18 08:00,18,2.9291,2.9378,2.9179,2.9262,761
HOV11,2011-08-18 08:30,18,2.924,2.9291,2.9012,2.905,561
HOV11,2011-08-18 09:00,18,2.9035,2.9057,2.883,2.9028,850
HOV11,2011-08-18 09:30,18,2.8995,2.916,2.8946,2.9099,447
HOV11,2011-08-18 10:00,18,2.9093,2.911,2.8943,2.8952,621
HOV11,2011-08-18 10:30,18,2.8953,2.8985,2.893,2.8943,623
HOV11,2011-08-18 11:00,18,2.8948,2.8948,2.8843,2.8884,499
HOV11,2011-08-18 11:30,18,2.887,2.8976,2.8849,2.8958,357
HOV11,2011-08-18 12:00,18,2.8962,2.8981,2.8826,2.8844,276
HOV11,2011-08-18 12:30,18,2.8831,2.8861,2.8725,2.8751,462
HOV11,2011-08-18 13:00,18,2.8759,2.8943,2.8675,2.8853,2690
HOV11,2011-08-18 13:30,18,2.8857,2.8875,2.8734,2.8734,305
HOV11,2011-08-18 14:00,18,2.8695,2.8815,2.8664,2.879,160
HOV11,2011-08-18 14:30,18,2.8765,2.8807,2.8711,2.8762,53
HOV11,2011-08-18 15:00,18,2.8762,2.8827,2.8745,2.8813,43
HOV11,2011-08-18 15:30,18,2.8811,2.8812,2.8755,2.8755,42
HOV11,2011-08-18 16:00,18,2.8754,2.8775,2.8724,2.8724,3
HOV11,2011-08-18 17:30,19,2.8678,2.8678,2.8659,2.8659,4
HOV11,2011-08-18 18:00,19,2.865,2.865,2.865,2.865,1
HOV11,2011-08-18 19:00,19,2.8619,2.8663,2.8586,2.8663,9
HOV11,2011-08-18 19:30,19,2.8688,2.8799,2.8688,2.8799,15
HOV11,2011-08-18 20:00,19,2.8742,2.8742,2.8718,2.8718,2
HOV11,2011-08-18 20:30,19,2.8693,2.8693,2.8624,2.8661,11
HOV11,2011-08-18 21:00,19,2.8652,2.8652,2.8616,2.8616,14
HOV11,2011-08-18 21:30,19,2.8659,2.8714,2.8659,2.8714,2
HOV11,2011-08-18 22:00,19,2.875,2.875,2.8672,2.8672,3
HOV11,2011-08-18 22:30,19,2.8685,2.8685,2.868,2.868,2
HOV11,2011-08-18 23:30,19,2.8686,2.8686,2.8686,2.8686,1
HOV11,2011-08-19 00:00,19,2.866,2.869,2.8659,2.8667,4
HOV11,2011-08-19 00:30,19,2.8658,2.8658,2.8624,2.8624,11
HOV11,2011-08-19 01:00,19,2.8616,2.8616,2.8615,2.8615,3
HOV11,2011-08-19 01:30,19,2.8566,2.8679,2.8561,2.867,20
HOV11,2011-08-19 02:00,19,2.8629,2.8854,2.8606,2.8817,57
HOV11,2011-08-19 02:30,19,2.8731,2.8744,2.8401,2.8488,155
HOV11,2011-08-19 03:00,19,2.8488,2.8611,2.8426,2.8562,90
HOV11,2011-08-19 03:30,19,2.8572,2.8609,2.8497,2.8591,59
HOV11,2011-08-19 04:00,19,2.8615,2.8756,2.8607,2.872,110
HOV11,2011-08-19 04:30,19,2.8721,2.8785,2.8649,2.8667,189
HOV11,2011-08-19 05:00,19,2.8676,2.8734,2.8649,2.8665,48
HOV11,2011-08-19 05:30,19,2.8668,2.8676,2.8571,2.8658,74
HOV11,2011-08-19 06:00,19,2.866,2.8736,2.864,2.8698,199
HOV11,2011-08-19 06:30,19,2.8716,2.9074,2.8716,2.9,293
HOV11,2011-08-19 07:00,19,2.8993,2.9128,2.8991,2.9074,324
HOV11,2011-08-19 07:30,19,2.91,2.91,2.8901,2.8984,265
HOV11,2011-08-19 08:00,19,2.8995,2.9098,2.8724,2.8778,1168
HOV11,2011-08-19 08:30,19,2.8787,2.9053,2.8779,2.9033,332
HOV11,2011-08-19 09:00,19,2.9023,2.9262,2.9001,2.9262,391
HOV11,2011-08-19 09:30,19,2.927,2.9276,2.9134,2.9257,647
HOV11,2011-08-19 10:00,19,2.9289,2.94,2.9126,2.9139,719
HOV11,2011-08-19 10:30,19,2.9153,2.9279,2.9125,2.9251,519
HOV11,2011-08-19 11:00,19,2.926,2.9265,2.914,2.9204,237
HOV11,2011-08-19 11:30,19,2.9213,2.9316,2.9197,2.9275,297
HOV11,2011-08-19 12:00,19,2.9284,2.9307,2.9225,2.9258,385
HOV11,2011-08-19 12:30,19,2.9263,2.9276,2.9165,2.9177,324
HOV11,2011-08-19 13:00,19,2.9172,2.924,2.9052,2.9149,1161
HOV11,2011-08-19 13:30,19,2.9145,2.9205,2.9102,2.9157,207
HOV11,2011-08-19 14:00,19,2.916,2.9317,2.9145,2.9317,334
HOV11,2011-08-19 14:30,19,2.9265,2.934,2.9243,2.9265,91
HOV11,2011-08-19 15:00,19,2.9265,2.9295,2.9265,2.9295,33
HOV11,2011-08-19 15:30,19,2.9295,2.9295,2.9275,2.9275,5
HOV11,2011-08-19 16:00,19,2.9329,2.9356,2.9315,2.9321,37
HOV11,2011-08-21 17:00,22,2.9176,2.9176,2.893,2.893,37
HOV11,2011-08-21 17:30,22,2.89,2.8923,2.8863,2.8923,15
HOV11,2011-08-21 18:00,22,2.8896,2.8896,2.8874,2.8874,4
HOV11,2011-08-21 18:30,22,2.8879,2.8885,2.8852,2.8856,11
HOV11,2011-08-21 19:00,22,2.8849,2.896,2.8822,2.8938,169
HOV11,2011-08-21 19:30,22,2.8938,2.8938,2.8846,2.8846,35
HOV11,2011-08-21 20:00,22,2.8833,2.8886,2.8829,2.8886,61
HOV11,2011-08-21 20:30,22,2.8886,2.8955,2.8884,2.8884,45
HOV11,2011-08-21 21:00,22,2.8962,2.8983,2.8912,2.8966,33
HOV11,2011-08-21 22:00,22,2.8881,2.8889,2.8792,2.8792,16
HOV11,2011-08-21 22:30,22,2.8805,2.8805,2.8733,2.8739,15
HOV11,2011-08-21 23:00,22,2.8743,2.8752,2.8715,2.8715,23
HOV11,2011-08-21 23:30,22,2.8705,2.8768,2.8705,2.8722,12
HOV11,2011-08-22 00:00,22,2.8722,2.8729,2.8675,2.8714,47
HOV11,2011-08-22 00:30,22,2.8702,2.8725,2.8702,2.8725,4
HOV11,2011-08-22 01:00,22,2.8735,2.8735,2.8591,2.8597,19
HOV11,2011-08-22 01:30,22,2.859,2.8614,2.8493,2.8591,66
HOV11,2011-08-22 02:00,22,2.8591,2.8731,2.85,2.8655,114
HOV11,2011-08-22 02:30,22,2.8677,2.8806,2.8654,2.8803,127
HOV11,2011-08-22 03:00,22,2.8793,2.8919,2.8757,2.8785,203
HOV11,2011-08-22 03:30,22,2.8785,2.8788,2.8715,2.8715,39
HOV11,2011-08-22 04:00,22,2.8728,2.88,2.8728,2.879,19
HOV11,2011-08-22 04:30,22,2.8728,2.8864,2.8716,2.8855,49
HOV11,2011-08-22 05:00,22,2.8851,2.8965,2.8838,2.8965,78
HOV11,2011-08-22 05:30,22,2.8991,2.9053,2.8938,2.9003,183
HOV11,2011-08-22 06:00,22,2.8994,2.9074,2.8994,2.9074,43
HOV11,2011-08-22 06:30,22,2.9089,2.9149,2.9025,2.9032,291
HOV11,2011-08-22 07:00,22,2.9023,2.9082,2.8951,2.8995,359
HOV11,2011-08-22 07:30,22,2.8998,2.9098,2.8956,2.8956,640
HOV11,2011-08-22 08:00,22,2.8955,2.9012,2.8844,2.8932,1455
HOV11,2011-08-22 08:30,22,2.8934,2.9114,2.8871,2.906,2460
HOV11,2011-08-22 09:00,22,2.9059,2.9071,2.8905,2.9007,684
HOV11,2011-08-22 09:30,22,2.901,2.9029,2.8903,2.8924,729
HOV11,2011-08-22 10:00,22,2.8917,2.903,2.8908,2.9014,1221
HOV11,2011-08-22 10:30,22,2.9015,2.9049,2.889,2.8944,1272
HOV11,2011-08-22 11:00,22,2.8936,2.9015,2.892,2.8983,585
HOV11,2011-08-22 11:30,22,2.8995,2.9092,2.8967,2.9086,666
HOV11,2011-08-22 12:00,22,2.9084,2.9191,2.9032,2.9061,674
HOV11,2011-08-22 12:30,22,2.9069,2.9126,2.9016,2.9115,459
HOV11,2011-08-22 13:00,22,2.9116,2.9283,2.9077,2.9188,1543
HOV11,2011-08-22 13:30,22,2.9187,2.9207,2.91,2.9126,407
HOV11,2011-08-22 14:00,22,2.9126,2.9215,2.912,2.9167,661
HOV11,2011-08-22 14:30,22,2.9167,2.918,2.911,2.9115,132
HOV11,2011-08-22 15:00,22,2.913,2.9177,2.913,2.9155,98
HOV11,2011-08-22 15:30,22,2.9172,2.9235,2.9172,2.9234,55
HOV11,2011-08-22 16:00,22,2.9239,2.9239,2.9192,2.9192,6
HOV11,2011-08-22 17:00,23,2.9185,2.9185,2.9155,2.9167,11
HOV11,2011-08-22 17:30,23,2.9184,2.9184,2.9184,2.9184,1
HOV11,2011-08-22 18:00,23,2.9186,2.9186,2.9177,2.9177,7
HOV11,2011-08-22 19:00,23,2.9143,2.9143,2.9106,2.9107,153
HOV11,2011-08-22 19:30,23,2.9202,2.9265,2.918,2.918,30
HOV11,2011-08-22 20:00,23,2.9195,2.9273,2.9195,2.9217,43
HOV11,2011-08-22 20:30,23,2.925,2.9274,2.9249,2.9249,18
HOV11,2011-08-22 21:00,23,2.9275,2.9295,2.9257,2.9295,12
HOV11,2011-08-22 21:30,23,2.9319,2.9345,2.9319,2.9331,6
HOV11,2011-08-22 22:00,23,2.9309,2.9309,2.93,2.93,2
HOV11,2011-08-22 22:30,23,2.9297,2.9327,2.9292,2.9327,7
HOV11,2011-08-22 23:00,23,2.9341,2.9341,2.9303,2.9303,6
HOV11,2011-08-22 23:30,23,2.9311,2.9311,2.9276,2.9298,10
HOV11,2011-08-23 00:00,23,2.9276,2.9276,2.9276,2.9276,2
HOV11,2011-08-23 00:30,23,2.9316,2.9316,2.9316,2.9316,1
HOV11,2011-08-23 01:00,23,2.93,2.9357,2.93,2.9351,7
HOV11,2011-08-23 01:30,23,2.9355,2.9406,2.9314,2.9332,101
HOV11,2011-08-23 02:00,23,2.9329,2.9385,2.9309,2.9343,33
HOV11,2011-08-23 02:30,23,2.9347,2.9446,2.9347,2.9438,73
HOV11,2011-08-23 03:00,23,2.9432,2.9432,2.9312,2.935,74
HOV11,2011-08-23 03:30,23,2.9348,2.9355,2.9199,2.9199,127
HOV11,2011-08-23 04:00,23,2.9169,2.9341,2.9169,2.9328,92
HOV11,2011-08-23 04:30,23,2.9329,2.9362,2.9309,2.9309,58
HOV11,2011-08-23 05:00,23,2.9334,2.9338,2.9264,2.9277,60
HOV11,2011-08-23 05:30,23,2.927,2.9295,2.921,2.9225,81
HOV11,2011-08-23 06:00,23,2.9221,2.9339,2.9218,2.9316,114
HOV11,2011-08-23 06:30,23,2.9317,2.9359,2.9242,2.9256,226
HOV11,2011-08-23 07:00,23,2.9262,2.937,2.9242,2.9314,393
HOV11,2011-08-23 07:30,23,2.9315,2.9367,2.9231,2.9234,864
HOV11,2011-08-23 08:00,23,2.9239,2.9302,2.9147,2.9177,1572
HOV11,2011-08-23 08:30,23,2.9181,2.9248,2.8897,2.8952,2560
HOV11,2011-08-23 09:00,23,2.8951,2.9207,2.8943,2.917,1313
HOV11,2011-08-23 09:30,23,2.9167,2.9336,2.914,2.9316,1490
HOV11,2011-08-23 10:00,23,2.9319,2.9415,2.9296,2.938,1723
HOV11,2011-08-23 10:30,23,2.94,2.9611,2.9323,2.9565,1781
HOV11,2011-08-23 11:00,23,2.9574,2.9581,2.9467,2.9477,1228
HOV11,2011-08-23 11:30,23,2.9494,2.9581,2.9465,2.9556,673
HOV11,2011-08-23 12:00,23,2.9558,2.9576,2.9522,2.954,664
HOV11,2011-08-23 12:30,23,2.9536,2.956,2.9433,2.9477,762
HOV11,2011-08-23 13:00,23,2.9478,2.9526,2.9415,2.949,1670
HOV11,2011-08-23 13:30,23,2.949,2.9567,2.9473,2.9528,561
HOV11,2011-08-23 14:00,23,2.9532,2.9609,2.9525,2.9585,740
HOV11,2011-08-23 14:30,23,2.958,2.9673,2.956,2.965,169
HOV11,2011-08-23 15:00,23,2.9654,2.9675,2.962,2.9631,37
HOV11,2011-08-23 15:30,23,2.962,2.9662,2.9599,2.9649,66
HOV11,2011-08-23 16:00,23,2.963,2.963,2.9621,2.9621,3
HOV11,2011-08-23 17:00,24,2.9619,2.9619,2.9609,2.9609,2
HOV11,2011-08-23 17:30,24,2.9609,2.9609,2.9609,2.9609,3
HOV11,2011-08-23 18:00,24,2.9609,2.9609,2.9608,2.9608,2
HOV11,2011-08-23 18:30,24,2.9608,2.9608,2.9608,2.9608,1
HOV11,2011-08-23 19:00,24,2.9609,2.961,2.9582,2.9582,18
HOV11,2011-08-23 19:30,24,2.958,2.9609,2.958,2.9609,4
HOV11,2011-08-23 20:00,24,2.9575,2.9614,2.9575,2.9598,36
HOV11,2011-08-23 20:30,24,2.9616,2.9616,2.9571,2.9575,25
HOV11,2011-08-23 21:00,24,2.9566,2.957,2.956,2.9566,4
HOV11,2011-08-23 21:30,24,2.955,2.957,2.9513,2.9513,32
HOV11,2011-08-23 22:00,24,2.9493,2.9532,2.9492,2.9532,7
HOV11,2011-08-23 22:30,24,2.9521,2.9563,2.9521,2.9563,2
HOV11,2011-08-23 23:00,24,2.9554,2.9572,2.9535,2.9572,16
HOV11,2011-08-23 23:30,24,2.9515,2.9515,2.9515,2.9515,2
HOV11,2011-08-24 00:00,24,2.9539,2.9539,2.9517,2.953,3
HOV11,2011-08-24 00:30,24,2.9506,2.9526,2.9502,2.9526,7
HOV11,2011-08-24 01:00,24,2.9503,2.9503,2.9482,2.9492,17
HOV11,2011-08-24 01:30,24,2.9504,2.9524,2.9504,2.9519,10
HOV11,2011-08-24 02:00,24,2.9515,2.9585,2.9471,2.9506,81
HOV11,2011-08-24 02:30,24,2.9511,2.9591,2.9453,2.9474,212
HOV11,2011-08-24 03:00,24,2.9482,2.9536,2.9437,2.9511,298
HOV11,2011-08-24 03:30,24,2.9511,2.9511,2.9449,2.9505,143
HOV11,2011-08-24 04:00,24,2.951,2.9584,2.9492,2.9492,51
HOV11,2011-08-24 04:30,24,2.9503,2.9523,2.949,2.95,70
HOV11,2011-08-24 05:00,24,2.9496,2.9506,2.9453,2.9465,111
HOV11,2011-08-24 05:30,24,2.9461,2.9495,2.944,2.9448,157
HOV11,2011-08-24 06:00,24,2.9451,2.95,2.9445,2.9488,145
HOV11,2011-08-24 06:30,24,2.9495,2.9527,2.9458,2.9476,138
HOV11,2011-08-24 07:00,24,2.9481,2.961,2.9481,2.9584,552
HOV11,2011-08-24 07:30,24,2.9584,2.9691,2.9581,2.9633,934
HOV11,2011-08-24 08:00,24,2.963,2.9736,2.9625,2.9683,2040
HOV11,2011-08-24 08:30,24,2.9686,2.9719,2.9594,2.9684,912
HOV11,2011-08-24 09:00,24,2.9682,2.9753,2.9533,2.9561,1196
HOV11,2011-08-24 09:30,24,2.9582,2.9731,2.954,2.9686,1596
HOV11,2011-08-24 10:00,24,2.9688,2.983,2.9643,2.982,1392
HOV11,2011-08-24 10:30,24,2.9811,2.9877,2.9776,2.9834,1277
HOV11,2011-08-24 11:00,24,2.9824,2.9881,2.9768,2.9878,1376
HOV11,2011-08-24 11:30,24,2.988,2.9918,2.9857,2.9871,1039
HOV11,2011-08-24 12:00,24,2.9877,2.9924,2.9839,2.9896,832
HOV11,2011-08-24 12:30,24,2.9897,2.991,2.9809,2.9903,911
HOV11,2011-08-24 13:00,24,2.9901,2.9901,2.9671,2.9674,2344
HOV11,2011-08-24 13:30,24,2.9676,2.9676,2.9584,2.9654,1050
HOV11,2011-08-24 14:00,24,2.9646,2.9703,2.9628,2.9665,941
HOV11,2011-08-24 14:30,24,2.9667,2.9724,2.9664,2.9679,175
HOV11,2011-08-24 15:00,24,2.9665,2.9705,2.9649,2.9705,104
HOV11,2011-08-24 15:30,24,2.9699,2.9708,2.9678,2.9687,34
HOV11,2011-08-24 17:00,25,2.97,2.9721,2.97,2.9721,16
HOV11,2011-08-24 17:30,25,2.9715,2.9754,2.9715,2.9754,4
HOV11,2011-08-24 18:00,25,2.9746,2.9777,2.9696,2.9777,9
HOV11,2011-08-24 18:30,25,2.9784,2.98,2.9784,2.98,8
HOV11,2011-08-24 19:00,25,2.9766,2.9795,2.9734,2.9795,29
HOV11,2011-08-24 19:30,25,2.9757,2.9779,2.974,2.9743,16
HOV11,2011-08-24 20:00,25,2.9731,2.9762,2.9681,2.9705,40
HOV11,2011-08-24 20:30,25,2.968,2.97,2.9679,2.9681,15
HOV11,2011-08-24 21:30,25,2.9707,2.9741,2.9702,2.9741,9
HOV11,2011-08-24 22:00,25,2.9724,2.9734,2.9724,2.9734,4
HOV11,2011-08-24 23:00,25,2.9706,2.9706,2.9696,2.9698,18
HOV11,2011-08-24 23:30,25,2.9714,2.9714,2.9711,2.9711,4
HOV11,2011-08-25 00:00,25,2.9719,2.9721,2.9711,2.972,8
HOV11,2011-08-25 00:30,25,2.9742,2.9746,2.9722,2.9722,5
HOV11,2011-08-25 01:00,25,2.9746,2.982,2.9746,2.982,52
HOV11,2011-08-25 01:30,25,2.9839,2.9854,2.9817,2.9817,15
HOV11,2011-08-25 02:00,25,2.9813,2.9952,2.9813,2.9913,98
HOV11,2011-08-25 02:30,25,2.9917,2.9952,2.9846,2.985,83
HOV11,2011-08-25 03:00,25,2.9849,2.9903,2.9834,2.9836,82
HOV11,2011-08-25 03:30,25,2.9836,2.99,2.9829,2.99,34
HOV11,2011-08-25 04:00,25,2.9892,2.9892,2.9842,2.9845,28
HOV11,2011-08-25 04:30,25,2.9832,2.9879,2.9796,2.9799,120
HOV11,2011-08-25 05:00,25,2.9808,2.9815,2.9742,2.9804,99
HOV11,2011-08-25 05:30,25,2.9824,2.9885,2.9818,2.9857,85
HOV11,2011-08-25 06:00,25,2.9854,2.9872,2.9831,2.984,107
HOV11,2011-08-25 06:30,25,2.9838,2.9905,2.9834,2.9898,319
HOV11,2011-08-25 07:00,25,2.9889,2.992,2.9838,2.9849,493
HOV11,2011-08-25 07:30,25,2.9851,2.989,2.9814,2.9859,542
HOV11,2011-08-25 08:00,25,2.9853,3.0062,2.9812,2.9957,2597
HOV11,2011-08-25 08:30,25,2.9964,3.0038,2.98,2.9828,1423
HOV11,2011-08-25 09:00,25,2.9851,2.9852,2.9496,2.9547,2239
HOV11,2011-08-25 09:30,25,2.9533,2.9645,2.9448,2.9637,1503
HOV11,2011-08-25 10:00,25,2.9638,2.9877,2.9594,2.9867,1622
HOV11,2011-08-25 10:30,25,2.9869,2.9901,2.9782,2.9884,1470
HOV11,2011-08-25 11:00,25,2.9881,2.9952,2.987,2.9922,1185
HOV11,2011-08-25 11:30,25,2.9921,2.9973,2.9848,2.9973,723
HOV11,2011-08-25 12:00,25,2.9967,3.0046,2.9952,3.003,1442
HOV11,2011-08-25 12:30,25,3.0034,3.0057,2.9885,2.9915,1264
HOV11,2011-08-25 13:00,25,2.9905,2.9986,2.9825,2.9981,1934
HOV11,2011-08-25 13:30,25,2.9983,2.9983,2.9915,2.9919,903
HOV11,2011-08-25 14:00,25,2.9919,2.9958,2.9871,2.993,1685
HOV11,2011-08-25 14:30,25,2.9911,2.9931,2.9869,2.9882,394
HOV11,2011-08-25 15:00,25,2.9888,2.9912,2.9876,2.9884,40
HOV11,2011-08-25 15:30,25,2.9879,2.9898,2.9872,2.9898,23
HOV11,2011-08-25 16:00,25,2.9905,2.9922,2.987,2.987,9
HOV11,2011-08-25 17:00,26,2.9828,2.9841,2.9828,2.9841,3
HOV11,2011-08-25 17:30,26,2.9851,2.9908,2.9844,2.9844,4
HOV11,2011-08-25 18:00,26,2.9834,2.9919,2.9834,2.9919,3
HOV11,2011-08-25 18:30,26,2.9897,2.9933,2.9897,2.9933,11
HOV11,2011-08-25 19:00,26,2.994,2.9993,2.9869,2.9877,50
HOV11,2011-08-25 19:30,26,2.9869,2.9974,2.9865,2.9974,37
HOV11,2011-08-25 20:00,26,2.9949,2.9983,2.9949,2.9978,22
HOV11,2011-08-25 20:30,26,2.9973,2.9982,2.9939,2.9962,16
HOV11,2011-08-25 21:00,26,2.9985,3.002,2.998,3.0014,20
HOV11,2011-08-25 21:30,26,2.9974,2.998,2.9968,2.9969,5
HOV11,2011-08-25 22:00,26,2.9933,2.9933,2.9933,2.9933,1
HOV11,2011-08-25 23:00,26,2.995,2.9975,2.995,2.9975,2
HOV11,2011-08-25 23:30,26,2.9916,2.9926,2.9916,2.9926,2
HOV11,2011-08-26 00:00,26,2.994,2.994,2.994,2.994,1
HOV11,2011-08-26 00:30,26,2.9971,2.9971,2.9953,2.9971,13
HOV11,2011-08-26 01:00,26,2.9973,3,2.9969,2.9997,53
HOV11,2011-08-26 01:30,26,3,3.0018,2.9959,3.0001,85
HOV11,2011-08-26 02:00,26,3.0001,3.0037,2.99,2.9914,295
HOV11,2011-08-26 02:30,26,2.9915,2.9924,2.9865,2.9889,105
HOV11,2011-08-26 03:00,26,2.99,2.9951,2.9889,2.9896,55
HOV11,2011-08-26 03:30,26,2.9875,2.9903,2.983,2.9876,166
HOV11,2011-08-26 04:00,26,2.9879,2.9888,2.9806,2.9857,143
HOV11,2011-08-26 04:30,26,2.9862,2.9892,2.9839,2.9865,102
HOV11,2011-08-26 05:00,26,2.9879,2.9898,2.9874,2.9884,30
HOV11,2011-08-26 05:30,26,2.9877,2.9909,2.9877,2.9894,144
HOV11,2011-08-26 06:00,26,2.9901,2.9915,2.9858,2.9884,228
HOV11,2011-08-26 06:30,26,2.9881,2.9907,2.9841,2.9856,219
HOV11,2011-08-26 07:00,26,2.9836,2.9885,2.9776,2.9866,1093
HOV11,2011-08-26 07:30,26,2.9864,2.9879,2.9711,2.9788,1076
HOV11,2011-08-26 08:00,26,2.9784,2.9935,2.9769,2.993,1535
HOV11,2011-08-26 08:30,26,2.991,2.9915,2.9809,2.9875,895
HOV11,2011-08-26 09:00,26,2.9842,2.9953,2.9658,2.9874,1318
HOV11,2011-08-26 09:30,26,2.9846,3.0087,2.983,2.996,1483
HOV11,2011-08-26 10:00,26,2.9952,3.0138,2.9952,3.005,1485
HOV11,2011-08-26 10:30,26,3.0043,3.0067,2.9965,3.0025,993
HOV11,2011-08-26 11:00,26,3.0039,3.0116,3.002,3.0091,885
HOV11,2011-08-26 11:30,26,3.0096,3.0102,3.0025,3.0066,719
HOV11,2011-08-26 12:00,26,3.0061,3.0114,3.0037,3.0114,771
HOV11,2011-08-26 12:30,26,3.0114,3.0195,3.0089,3.0139,1115
HOV11,2011-08-26 13:00,26,3.0154,3.0236,3.0121,3.0164,2268
HOV11,2011-08-26 13:30,26,3.0162,3.0172,3.01,3.0125,606
HOV11,2011-08-26 14:00,26,3.0125,3.014,3.007,3.0102,1538
HOV11,2011-08-26 14:30,26,3.01,3.0128,3.0064,3.0073,335
HOV11,2011-08-26 15:00,26,3.0079,3.0099,3.0079,3.009,29
HOV11,2011-08-26 15:30,26,3.008,3.011,3.0027,3.006,70
HOV11,2011-08-26 16:00,26,3.011,3.012,3.011,3.012,5
HOV11,2011-08-28 17:00,29,3.0154,3.0154,3.0031,3.0081,129
HOV11,2011-08-28 17:30,29,3.0062,3.0124,3.0062,3.007,12
HOV11,2011-08-28 18:00,29,3.0056,3.007,3.0056,3.007,10
HOV11,2011-08-28 18:30,29,3.0088,3.0106,3.0088,3.0091,5
HOV11,2011-08-28 19:00,29,3.0086,3.011,3.0085,3.0086,32
HOV11,2011-08-28 19:30,29,3.006,3.008,3.0046,3.0046,18
HOV11,2011-08-28 20:00,29,3.004,3.0064,3.0031,3.0051,47
HOV11,2011-08-28 20:30,29,3.0039,3.0042,3.0017,3.0017,29
HOV11,2011-08-28 21:00,29,3.0024,3.0044,2.9981,2.9981,21
HOV11,2011-08-28 21:30,29,2.9981,2.9982,2.9951,2.997,28
HOV11,2011-08-28 22:00,29,2.9973,2.9979,2.9973,2.9979,4
HOV11,2011-08-28 22:30,29,2.9969,2.9981,2.9969,2.9981,3
HOV11,2011-08-28 23:00,29,2.9997,3.0078,2.9997,3.0075,14
HOV11,2011-08-28 23:30,29,3.003,3.0054,3.003,3.0048,15
HOV11,2011-08-29 00:30,29,3.0053,3.0068,3.0053,3.0068,4
HOV11,2011-08-29 01:00,29,3.0067,3.0093,3.0054,3.0092,21
HOV11,2011-08-29 01:30,29,3.0108,3.0108,3.0105,3.0106,13
HOV11,2011-08-29 02:00,29,3.0108,3.011,3.0036,3.0037,45
HOV11,2011-08-29 02:30,29,3.0096,3.01,3.006,3.0077,18
HOV11,2011-08-29 03:00,29,3.0098,3.0118,3.0014,3.0041,66
HOV11,2011-08-29 03:30,29,3.0041,3.0087,3.0041,3.0055,43
HOV11,2011-08-29 04:00,29,3.0061,3.0096,3.0052,3.0052,38
HOV11,2011-08-29 04:30,29,3.0035,3.0051,3.0033,3.0048,14
HOV11,2011-08-29 05:00,29,3.0057,3.0088,3.0057,3.008,21
HOV11,2011-08-29 05:30,29,3.007,3.007,3.0052,3.0052,12
HOV11,2011-08-29 06:00,29,3.0057,3.0109,3.0045,3.01,59
HOV11,2011-08-29 06:30,29,3.0084,3.0105,3.0053,3.0055,219
HOV11,2011-08-29 07:00,29,3.0054,3.0131,3.0054,3.0122,513
HOV11,2011-08-29 07:30,29,3.0133,3.0219,3.0128,3.0216,801
HOV11,2011-08-29 08:00,29,3.0207,3.0402,3.0193,3.04,1624
HOV11,2011-08-29 08:30,29,3.0385,3.0405,3.034,3.0379,955
HOV11,2011-08-29 09:00,29,3.0383,3.046,3.0345,3.0349,1691
HOV11,2011-08-29 09:30,29,3.035,3.0396,3.0333,3.0365,1177
HOV11,2011-08-29 10:00,29,3.0353,3.0391,3.0302,3.0386,1272
HOV11,2011-08-29 10:30,29,3.0386,3.0478,3.0369,3.0424,1273
HOV11,2011-08-29 11:00,29,3.0419,3.0439,3.038,3.0385,842
HOV11,2011-08-29 11:30,29,3.0387,3.0419,3.0336,3.0378,694
HOV11,2011-08-29 12:00,29,3.0389,3.042,3.0294,3.0302,801
HOV11,2011-08-29 12:30,29,3.03,3.0326,3.0241,3.0293,945
HOV11,2011-08-29 13:00,29,3.0297,3.0362,3.0158,3.0172,2636
HOV11,2011-08-29 13:30,29,3.0171,3.0251,3.0169,3.024,764
HOV11,2011-08-29 14:00,29,3.0236,3.0244,3.0196,3.0217,1286
HOV11,2011-08-29 14:30,29,3.022,3.0234,3.0202,3.0234,194
HOV11,2011-08-29 15:00,29,3.0231,3.025,3.021,3.0224,37
HOV11,2011-08-29 15:30,29,3.0224,3.0255,3.02,3.0233,37
HOV11,2011-08-29 16:00,29,3.0225,3.0246,3.0225,3.0246,10
HOV11,2011-08-29 17:00,30,3.0223,3.025,3.0223,3.025,2
HOV11,2011-08-29 17:30,30,3.0261,3.0277,3.0261,3.0277,3
HOV11,2011-08-29 18:00,30,3.0262,3.0274,3.0262,3.0274,6
HOV11,2011-08-29 19:00,30,3.026,3.0274,3.0255,3.0269,27
HOV11,2011-08-29 19:30,30,3.0272,3.0272,3.0241,3.0241,10
HOV11,2011-08-29 20:00,30,3.0235,3.0238,3.0218,3.0218,27
HOV11,2011-08-29 20:30,30,3.0242,3.0292,3.0242,3.0285,38
HOV11,2011-08-29 21:00,30,3.029,3.0295,3.0286,3.0286,16
HOV11,2011-08-29 22:30,30,3.026,3.026,3.0245,3.0245,15
HOV11,2011-08-29 23:00,30,3.0253,3.026,3.0244,3.0244,3
HOV11,2011-08-29 23:30,30,3.0241,3.0241,3.0241,3.0241,2
HOV11,2011-08-30 00:00,30,3.0261,3.0263,3.0261,3.0262,14
HOV11,2011-08-30 00:30,30,3.0266,3.0275,3.0265,3.0275,10
HOV11,2011-08-30 01:00,30,3.0265,3.0289,3.026,3.0285,83
HOV11,2011-08-30 01:30,30,3.0291,3.031,3.0264,3.0308,69
HOV11,2011-08-30 02:00,30,3.032,3.0341,3.0285,3.0341,138
HOV11,2011-08-30 02:30,30,3.0346,3.0353,3.0265,3.0273,78
HOV11,2011-08-30 03:00,30,3.0267,3.0295,3.0175,3.0184,186
HOV11,2011-08-30 03:30,30,3.0189,3.0201,3.0117,3.012,204
HOV11,2011-08-30 04:00,30,3.0125,3.0199,3.0101,3.0143,99
HOV11,2011-08-30 04:30,30,3.0145,3.0192,3.0139,3.0185,116
HOV11,2011-08-30 05:00,30,3.019,3.0191,3.0149,3.0186,47
HOV11,2011-08-30 05:30,30,3.0177,3.0197,3.0148,3.0192,54
HOV11,2011-08-30 06:00,30,3.0191,3.0238,3.0173,3.0211,210
HOV11,2011-08-30 06:30,30,3.0207,3.0216,3.0131,3.0143,237
HOV11,2011-08-30 07:00,30,3.0139,3.0144,3.004,3.008,380
HOV11,2011-08-30 07:30,30,3.0085,3.0157,3.0066,3.0128,578
HOV11,2011-08-30 08:00,30,3.012,3.0429,3.0116,3.0392,1730
HOV11,2011-08-30 08:30,30,3.0402,3.0572,3.0357,3.048,2693
HOV11,2011-08-30 09:00,30,3.0462,3.0538,3.0285,3.0514,1443
HOV11,2011-08-30 09:30,30,3.0517,3.0751,3.0502,3.07,2398
HOV11,2011-08-30 10:00,30,3.0687,3.0834,3.0683,3.0799,2310
HOV11,2011-08-30 10:30,30,3.0808,3.0808,3.0697,3.0755,1026
HOV11,2011-08-30 11:00,30,3.0765,3.0796,3.0682,3.0758,867
HOV11,2011-08-30 11:30,30,3.0759,3.0843,3.0734,3.0789,878
HOV11,2011-08-30 12:00,30,3.079,3.08,3.0716,3.0776,658
HOV11,2011-08-30 12:30,30,3.0786,3.0787,3.0695,3.0712,943
HOV11,2011-08-30 13:00,30,3.0721,3.084,3.067,3.0755,2012
HOV11,2011-08-30 13:30,30,3.0754,3.0795,3.0741,3.0791,413
HOV11,2011-08-30 14:00,30,3.0785,3.0824,3.07,3.0742,1519
HOV11,2011-08-30 14:30,30,3.0742,3.0755,3.0723,3.0725,273
HOV11,2011-08-30 15:00,30,3.0728,3.0741,3.0697,3.0741,61
HOV11,2011-08-30 15:30,30,3.0695,3.0763,3.0693,3.0758,179
HOV11,2011-08-30 16:00,30,3.0737,3.0748,3.073,3.073,4
HOV11,2011-08-30 17:00,31,3.0767,3.0812,3.0767,3.0768,47
HOV11,2011-08-30 17:30,31,3.0772,3.078,3.0724,3.0724,23
HOV11,2011-08-30 18:00,31,3.0736,3.0742,3.071,3.0742,19
HOV11,2011-08-30 18:30,31,3.0735,3.0742,3.0735,3.0742,8
HOV11,2011-08-30 19:00,31,3.0772,3.0781,3.0715,3.072,15
HOV11,2011-08-30 20:00,31,3.0753,3.0784,3.0732,3.0732,57
HOV11,2011-08-30 20:30,31,3.0743,3.0743,3.0743,3.0743,1
HOV11,2011-08-30 21:00,31,3.072,3.072,3.072,3.072,3
HOV11,2011-08-30 21:30,31,3.0725,3.0729,3.0725,3.0729,8
HOV11,2011-08-30 22:00,31,3.0715,3.073,3.0715,3.073,9
HOV11,2011-08-30 22:30,31,3.0731,3.0731,3.072,3.072,7
HOV11,2011-08-30 23:00,31,3.0731,3.0745,3.0731,3.0745,7
HOV11,2011-08-30 23:30,31,3.0723,3.0723,3.0719,3.0719,11
HOV11,2011-08-31 00:00,31,3.072,3.0734,3.0684,3.0695,23
HOV11,2011-08-31 00:30,31,3.0696,3.0696,3.0691,3.0691,6
HOV11,2011-08-31 01:00,31,3.0697,3.0757,3.0697,3.0757,35
HOV11,2011-08-31 01:30,31,3.075,3.076,3.0729,3.075,9
HOV11,2011-08-31 02:00,31,3.0756,3.0825,3.0756,3.0825,119
HOV11,2011-08-31 02:30,31,3.0828,3.0872,3.0828,3.0872,130
HOV11,2011-08-31 03:00,31,3.0864,3.0893,3.0729,3.0729,274
HOV11,2011-08-31 03:30,31,3.0734,3.0734,3.0623,3.0652,308
HOV11,2011-08-31 04:00,31,3.0672,3.0698,3.0643,3.0683,200
HOV11,2011-08-31 04:30,31,3.0684,3.0692,3.0607,3.0669,227
HOV11,2011-08-31 05:00,31,3.0663,3.0686,3.0599,3.0634,84
HOV11,2011-08-31 05:30,31,3.0635,3.0658,3.0616,3.0629,119
HOV11,2011-08-31 06:00,31,3.0629,3.0696,3.0625,3.0677,113
HOV11,2011-08-31 06:30,31,3.0702,3.0719,3.0625,3.0646,313
HOV11,2011-08-31 07:00,31,3.0629,3.07,3.0591,3.067,585
HOV11,2011-08-31 07:30,31,3.0668,3.0747,3.0653,3.07,487
HOV11,2011-08-31 08:00,31,3.0696,3.0748,3.0666,3.0743,1490
HOV11,2011-08-31 08:30,31,3.0744,3.0831,3.071,3.0794,1141
HOV11,2011-08-31 09:00,31,3.0804,3.085,3.0767,3.0785,842
HOV11,2011-08-31 09:30,31,3.0777,3.0897,3.0707,3.0836,1704
HOV11,2011-08-31 10:00,31,3.0846,3.0928,3.08,3.0867,1949
HOV11,2011-08-31 10:30,31,3.0867,3.0867,3.0749,3.0834,995
HOV11,2011-08-31 11:00,31,3.0836,3.086,3.079,3.0794,723
HOV11,2011-08-31 11:30,31,3.0799,3.0937,3.0799,3.093,981
HOV11,2011-08-31 12:00,31,3.0938,3.0947,3.0838,3.089,698
HOV11,2011-08-31 12:30,31,3.0887,3.0896,3.0785,3.0818,1078
HOV11,2011-08-31 13:00,31,3.0819,3.0902,3.0788,3.0822,4222
HOV11,2011-08-31 13:30,31,3.0817,3.0825,3.0738,3.0816,690
HOV11,2011-08-31 14:00,31,3.0803,3.0803,3.0707,3.0742,1127
HOV11,2011-08-31 14:30,31,3.0745,3.0762,3.0725,3.074,209
HOV11,2011-08-31 15:00,31,3.074,3.0784,3.0732,3.0784,44
HOV11,2011-08-31 15:30,31,3.0771,3.0779,3.075,3.0758,28
HOV11,2011-08-31 16:00,31,3.0765,3.078,3.0746,3.078,62
HOV11,2011-08-31 17:00,1,3.0835,3.0835,3.0782,3.0782,18
HOV11,2011-08-31 17:30,1,3.0812,3.0812,3.0793,3.0796,3
HOV11,2011-08-31 18:00,1,3.0781,3.0793,3.0781,3.0793,4
HOV11,2011-08-31 19:00,1,3.08,3.0823,3.08,3.0801,39
HOV11,2011-08-31 19:30,1,3.082,3.0847,3.0817,3.0823,13
HOV11,2011-08-31 20:00,1,3.0823,3.0873,3.0823,3.0873,19
HOV11,2011-08-31 20:30,1,3.0898,3.0911,3.0883,3.0883,26
HOV11,2011-08-31 21:00,1,3.0882,3.0883,3.0875,3.0875,4
HOV11,2011-08-31 21:30,1,3.0869,3.0869,3.0859,3.0864,23
HOV11,2011-08-31 22:00,1,3.0863,3.0865,3.0812,3.0812,58
HOV11,2011-08-31 22:30,1,3.0821,3.0838,3.0814,3.0814,15
HOV11,2011-08-31 23:00,1,3.0833,3.0836,3.0818,3.0821,10
HOV11,2011-08-31 23:30,1,3.0853,3.0869,3.0852,3.0868,86
HOV11,2011-09-01 00:00,1,3.0871,3.0878,3.0856,3.0878,44
HOV11,2011-09-01 00:30,1,3.0868,3.0889,3.0867,3.0889,14
HOV11,2011-09-01 01:00,1,3.0877,3.088,3.0859,3.088,20
HOV11,2011-09-01 01:30,1,3.0886,3.09,3.0865,3.0865,19
HOV11,2011-09-01 02:00,1,3.089,3.0891,3.076,3.076,118
HOV11,2011-09-01 02:30,1,3.0767,3.0778,3.0668,3.0715,139
HOV11,2011-09-01 03:00,1,3.0728,3.0734,3.0671,3.0726,52
HOV11,2011-09-01 03:30,1,3.0725,3.0725,3.0609,3.0653,258
HOV11,2011-09-01 04:00,1,3.0637,3.0638,3.0542,3.058,221
HOV11,2011-09-01 04:30,1,3.059,3.0684,3.0547,3.055,287
HOV11,2011-09-01 05:00,1,3.0546,3.0573,3.0534,3.0542,92
HOV11,2011-09-01 05:30,1,3.0544,3.0611,3.0544,3.0611,90
HOV11,2011-09-01 06:00,1,3.0614,3.067,3.0614,3.0654,97
HOV11,2011-09-01 06:30,1,3.0646,3.0684,3.0644,3.0654,118
HOV11,2011-09-01 07:00,1,3.0648,3.069,3.0599,3.0603,423
HOV11,2011-09-01 07:30,1,3.062,3.0679,3.0576,3.0672,508
HOV11,2011-09-01 08:00,1,3.0678,3.0754,3.0669,3.0729,1599
HOV11,2011-09-01 08:30,1,3.0737,3.0793,3.0658,3.0707,1351
HOV11,2011-09-01 09:00,1,3.0731,3.0898,3.0705,3.0788,1220
HOV11,2011-09-01 09:30,1,3.0784,3.0792,3.0666,3.0713,826
HOV11,2011-09-01 10:00,1,3.0707,3.0797,3.0692,3.0765,1270
HOV11,2011-09-01 10:30,1,3.0758,3.0789,3.0695,3.0735,1157
HOV11,2011-09-01 11:00,1,3.0749,3.081,3.0699,3.081,1466
HOV11,2011-09-01 11:30,1,3.0808,3.0827,3.0718,3.0752,1320
HOV11,2011-09-01 12:00,1,3.0751,3.08,3.0686,3.0757,1275
HOV11,2011-09-01 12:30,1,3.0754,3.0758,3.0616,3.0629,1430
HOV11,2011-09-01 13:00,1,3.063,3.0679,3.0503,3.0535,2584
HOV11,2011-09-01 13:30,1,3.0539,3.0608,3.0528,3.0558,733
HOV11,2011-09-01 14:00,1,3.0558,3.0617,3.0524,3.0585,1249
HOV11,2011-09-01 14:30,1,3.0582,3.0582,3.051,3.0526,224
HOV11,2011-09-01 15:00,1,3.0515,3.0539,3.0501,3.0525,109
HOV11,2011-09-01 15:30,1,3.0526,3.0526,3.0482,3.0488,162
HOV11,2011-09-01 16:00,1,3.0495,3.0522,3.0486,3.0505,25
HOV11,2011-09-01 17:00,2,3.0525,3.0525,3.0497,3.0497,33
HOV11,2011-09-01 17:30,2,3.0495,3.0515,3.0495,3.0515,5
HOV11,2011-09-01 18:00,2,3.0515,3.0515,3.0515,3.0515,3
HOV11,2011-09-01 18:30,2,3.0515,3.0521,3.0515,3.052,8
HOV11,2011-09-01 19:00,2,3.0525,3.0529,3.0521,3.0529,25
HOV11,2011-09-01 19:30,2,3.055,3.0571,3.055,3.0551,13
HOV11,2011-09-01 20:00,2,3.0572,3.0573,3.0572,3.0573,2
HOV11,2011-09-01 20:30,2,3.0563,3.06,3.0563,3.06,35
HOV11,2011-09-01 21:00,2,3.0561,3.0563,3.0559,3.0559,6
HOV11,2011-09-01 21:30,2,3.0547,3.0547,3.0519,3.0522,14
HOV11,2011-09-01 22:30,2,3.0518,3.0523,3.0484,3.0487,71
HOV11,2011-09-01 23:00,2,3.0487,3.0526,3.0484,3.0503,27
HOV11,2011-09-01 23:30,2,3.0505,3.0505,3.0497,3.0504,24
HOV11,2011-09-02 00:00,2,3.0516,3.0516,3.0515,3.0515,8
HOV11,2011-09-02 00:30,2,3.0519,3.0519,3.0481,3.0481,78
HOV11,2011-09-02 01:00,2,3.0492,3.0529,3.0489,3.0524,36
HOV11,2011-09-02 01:30,2,3.0498,3.05,3.048,3.05,39
HOV11,2011-09-02 02:00,2,3.051,3.0534,3.0494,3.0494,99
HOV11,2011-09-02 02:30,2,3.0484,3.0515,3.0453,3.0499,67
HOV11,2011-09-02 03:00,2,3.0478,3.0496,3.0475,3.049,44
HOV11,2011-09-02 03:30,2,3.046,3.0462,3.0318,3.0326,308
HOV11,2011-09-02 04:00,2,3.0378,3.0394,3.0327,3.039,132
HOV11,2011-09-02 04:30,2,3.0386,3.0439,3.0377,3.0378,134
HOV11,2011-09-02 05:00,2,3.0386,3.0389,3.0335,3.0362,257
HOV11,2011-09-02 05:30,2,3.0362,3.037,3.0327,3.036,120
HOV11,2011-09-02 06:00,2,3.0352,3.0357,3.032,3.035,155
HOV11,2011-09-02 06:30,2,3.0353,3.0441,3.0353,3.0409,265
HOV11,2011-09-02 07:00,2,3.0412,3.0412,3.0153,3.0285,1291
HOV11,2011-09-02 07:30,2,3.0295,3.033,2.992,3.0027,2394
HOV11,2011-09-02 08:00,2,3.0036,3.0055,2.9877,2.9976,2820
HOV11,2011-09-02 08:30,2,2.9996,3.0103,2.9836,2.9899,2119
HOV11,2011-09-02 09:00,2,2.9889,3.004,2.9796,3.0008,1999
HOV11,2011-09-02 09:30,2,2.9984,3,2.9836,2.9999,1175
HOV11,2011-09-02 10:00,2,2.9983,3.0316,2.9982,3.0288,3162
HOV11,2011-09-02 10:30,2,3.0295,3.0309,3.0211,3.024,1654
HOV11,2011-09-02 11:00,2,3.0241,3.0358,3.023,3.0302,828
HOV11,2011-09-02 11:30,2,3.0298,3.0304,3.02,3.0285,521
HOV11,2011-09-02 12:00,2,3.0297,3.0297,3.0146,3.0188,765
HOV11,2011-09-02 12:30,2,3.0185,3.0279,3.0085,3.0085,1049
HOV11,2011-09-02 13:00,2,3.0082,3.0096,2.9807,3.0008,3513
HOV11,2011-09-02 13:30,2,3.0008,3.0125,2.9969,3.0045,467
HOV11,2011-09-02 14:00,2,3.0057,3.0167,3.0023,3.0115,985
HOV11,2011-09-02 14:30,2,3.0112,3.0122,3.0045,3.0075,232
HOV11,2011-09-02 15:00,2,3.0076,3.0103,3.0019,3.0077,173
HOV11,2011-09-02 15:30,2,3.0047,3.0079,3.004,3.004,17
HOV11,2011-09-02 16:00,2,3.0039,3.0039,3,3.0022,24
HOV11,2011-09-04 17:00,6,3.0001,3.0087,2.9921,2.993,38
HOV11,2011-09-04 17:30,6,2.993,2.993,2.9929,2.9929,6
HOV11,2011-09-04 18:00,6,2.9915,2.9915,2.9915,2.9915,2
HOV11,2011-09-04 19:00,6,2.9885,2.9906,2.9882,2.9904,24
HOV11,2011-09-04 19:30,6,2.9911,2.9914,2.9824,2.9824,14
HOV11,2011-09-04 20:00,6,2.9805,2.9807,2.9804,2.9804,8
HOV11,2011-09-04 20:30,6,2.9839,2.9911,2.9805,2.9903,6
HOV11,2011-09-04 21:00,6,2.989,2.989,2.989,2.989,1
HOV11,2011-09-04 21:30,6,2.9885,2.9893,2.9866,2.9866,9
HOV11,2011-09-04 22:30,6,2.9889,2.9922,2.9824,2.9824,12
HOV11,2011-09-04 23:30,6,2.9847,2.9859,2.9819,2.9844,34
HOV11,2011-09-05 00:00,6,2.9858,2.9858,2.9841,2.9855,17
HOV11,2011-09-05 00:30,6,2.9841,2.9841,2.9841,2.9841,3
HOV11,2011-09-05 01:00,6,2.9837,2.9839,2.9814,2.9814,6
HOV11,2011-09-05 01:30,6,2.9825,2.9831,2.975,2.975,53
HOV11,2011-09-05 02:00,6,2.9751,2.9769,2.9634,2.9643,98
HOV11,2011-09-05 02:30,6,2.9682,2.9891,2.9671,2.9778,116
HOV11,2011-09-05 03:00,6,2.979,2.9873,2.979,2.9871,50
HOV11,2011-09-05 03:30,6,2.9876,2.9876,2.9803,2.9804,29
HOV11,2011-09-05 04:00,6,2.9806,2.9825,2.9718,2.9735,72
HOV11,2011-09-05 04:30,6,2.9747,2.984,2.9747,2.9755,32
HOV11,2011-09-05 05:00,6,2.977,2.9821,2.9735,2.9746,53
HOV11,2011-09-05 05:30,6,2.9733,2.9786,2.9731,2.9736,73
HOV11,2011-09-05 06:00,6,2.9746,2.9753,2.9672,2.9672,108
HOV11,2011-09-05 06:30,6,2.9673,2.9695,2.9659,2.9667,34
HOV11,2011-09-05 07:00,6,2.9687,2.9753,2.9679,2.9753,77
HOV11,2011-09-05 07:30,6,2.9731,2.9731,2.9665,2.9701,78
HOV11,2011-09-05 08:00,6,2.9718,2.9727,2.965,2.965,170
HOV11,2011-09-05 08:30,6,2.965,2.9663,2.96,2.962,301
HOV11,2011-09-05 09:00,6,2.9624,2.965,2.9528,2.9551,947
HOV11,2011-09-05 09:30,6,2.9551,2.9614,2.9548,2.959,923
HOV11,2011-09-05 10:00,6,2.9592,2.965,2.956,2.9579,674
HOV11,2011-09-05 10:30,6,2.9577,2.9578,2.9521,2.9526,309
HOV11,2011-09-05 11:00,6,2.9526,2.9533,2.9489,2.9507,230
HOV11,2011-09-05 11:30,6,2.9501,2.9515,2.9436,2.944,153
HOV11,2011-09-05 12:00,6,2.9431,2.9467,2.9414,2.9467,110
HOV11,2011-09-05 17:00,6,2.949,2.949,2.9465,2.9465,6
HOV11,2011-09-05 17:30,6,2.9465,2.9465,2.944,2.944,8
HOV11,2011-09-05 18:00,6,2.9425,2.9425,2.934,2.934,31
HOV11,2011-09-05 18:30,6,2.934,2.9352,2.934,2.9352,18
HOV11,2011-09-05 19:00,6,2.9464,2.9499,2.946,2.9475,82
HOV11,2011-09-05 19:30,6,2.9505,2.957,2.9503,2.9556,37
HOV11,2011-09-05 20:00,6,2.9558,2.9608,2.9556,2.9608,24
HOV11,2011-09-05 20:30,6,2.9604,2.9661,2.96,2.964,25
HOV11,2011-09-05 21:00,6,2.965,2.965,2.9587,2.9587,25
HOV11,2011-09-05 21:30,6,2.9583,2.9583,2.9534,2.9534,16
HOV11,2011-09-05 22:00,6,2.9569,2.9569,2.9569,2.9569,1
HOV11,2011-09-05 22:30,6,2.9551,2.9551,2.9551,2.9551,1
HOV11,2011-09-05 23:00,6,2.9537,2.9537,2.9529,2.9529,3
HOV11,2011-09-05 23:30,6,2.9535,2.9559,2.9491,2.9492,23
HOV11,2011-09-06 00:00,6,2.944,2.9469,2.944,2.9454,31
HOV11,2011-09-06 00:30,6,2.9468,2.9472,2.945,2.945,5
HOV11,2011-09-06 01:00,6,2.9425,2.9552,2.9417,2.951,77
HOV11,2011-09-06 01:30,6,2.9466,2.955,2.9465,2.955,19
HOV11,2011-09-06 02:00,6,2.9535,2.9663,2.953,2.9602,207
HOV11,2011-09-06 02:30,6,2.9589,2.9636,2.9573,2.9629,106
HOV11,2011-09-06 03:00,6,2.966,2.976,2.9609,2.9686,327
HOV11,2011-09-06 03:30,6,2.9652,2.9683,2.9623,2.967,100
HOV11,2011-09-06 04:00,6,2.967,2.9771,2.9666,2.9727,205
HOV11,2011-09-06 04:30,6,2.9725,2.9725,2.967,2.9714,130
HOV11,2011-09-06 05:00,6,2.9697,2.9752,2.9684,2.9736,104
HOV11,2011-09-06 05:30,6,2.9742,2.9753,2.97,2.9716,114
HOV11,2011-09-06 06:00,6,2.9734,2.9743,2.9673,2.9688,108
HOV11,2011-09-06 06:30,6,2.969,2.9697,2.9644,2.9647,381
HOV11,2011-09-06 07:00,6,2.9643,2.9719,2.9497,2.9524,1027
HOV11,2011-09-06 07:30,6,2.9533,2.9607,2.9423,2.95,976
HOV11,2011-09-06 08:00,6,2.95,2.9671,2.9488,2.9637,2171
HOV11,2011-09-06 08:30,6,2.9635,2.9775,2.9635,2.9748,1699
HOV11,2011-09-06 09:00,6,2.9773,2.9991,2.9773,2.9855,2296
HOV11,2011-09-06 09:30,6,2.9858,2.9904,2.9778,2.9904,2003
HOV11,2011-09-06 10:00,6,2.9897,2.9928,2.9788,2.9793,1388
HOV11,2011-09-06 10:30,6,2.9793,2.9859,2.9763,2.9828,1244
HOV11,2011-09-06 11:00,6,2.9827,2.9837,2.9743,2.9767,1002
HOV11,2011-09-06 11:30,6,2.9766,2.982,2.9759,2.9802,1061
HOV11,2011-09-06 12:00,6,2.98,2.9821,2.9752,2.9807,978
HOV11,2011-09-06 12:30,6,2.9803,3.0062,2.9747,2.9994,1710
HOV11,2011-09-06 13:00,6,2.9996,3.0263,2.9944,3.0078,4164
HOV11,2011-09-06 13:30,6,3.008,3.016,3.0055,3.012,625
HOV11,2011-09-06 14:00,6,3.012,3.015,3.009,3.012,1260
HOV11,2011-09-06 14:30,6,3.0122,3.0255,3.0105,3.0221,258
HOV11,2011-09-06 15:00,6,3.023,3.0241,3.0199,3.023,60
HOV11,2011-09-06 15:30,6,3.0224,3.0252,3.0211,3.0233,25
HOV11,2011-09-06 16:00,6,3.0216,3.0233,3.021,3.0221,5
HOV11,2011-09-06 17:00,7,3.02,3.0224,3.0178,3.0224,6
HOV11,2011-09-06 17:30,7,3.0201,3.0201,3.0195,3.0195,15
HOV11,2011-09-06 18:00,7,3.0176,3.0177,3.0167,3.0177,35
HOV11,2011-09-06 19:00,7,3.022,3.0222,3.0163,3.0163,21
HOV11,2011-09-06 19:30,7,3.0162,3.0194,3.0152,3.0154,13
HOV11,2011-09-06 20:00,7,3.0177,3.0182,3.0155,3.0155,12
HOV11,2011-09-06 20:30,7,3.02,3.0241,3.02,3.024,23
HOV11,2011-09-06 21:00,7,3.0245,3.0246,3.022,3.0233,33
HOV11,2011-09-06 21:30,7,3.0228,3.0229,3.019,3.0215,21
HOV11,2011-09-06 22:00,7,3.023,3.0253,3.0207,3.0252,12
HOV11,2011-09-06 22:30,7,3.0243,3.0244,3.0242,3.0244,5
HOV11,2011-09-06 23:00,7,3.0245,3.0245,3.0245,3.0245,1
HOV11,2011-09-06 23:30,7,3.0222,3.0235,3.0222,3.0229,6
HOV11,2011-09-07 00:00,7,3.0249,3.0253,3.0247,3.0247,4
HOV11,2011-09-07 00:30,7,3.0249,3.027,3.0244,3.0256,45
HOV11,2011-09-07 01:00,7,3.0265,3.03,3.0265,3.0298,84
HOV11,2011-09-07 01:30,7,3.03,3.0363,3.0291,3.033,56
HOV11,2011-09-07 02:00,7,3.0332,3.035,3.0197,3.0198,162
HOV11,2011-09-07 02:30,7,3.0205,3.0295,3.0205,3.0267,65
HOV11,2011-09-07 03:00,7,3.0264,3.0382,3.0261,3.0276,121
HOV11,2011-09-07 03:30,7,3.0279,3.0289,3.0248,3.0258,128
HOV11,2011-09-07 04:00,7,3.0259,3.0259,3.0175,3.0175,150
HOV11,2011-09-07 04:30,7,3.0182,3.0193,3.0096,3.0162,128
HOV11,2011-09-07 05:00,7,3.0179,3.0231,3.0129,3.0181,76
HOV11,2011-09-07 05:30,7,3.0173,3.0205,3.0116,3.0175,84
HOV11,2011-09-07 06:00,7,3.0188,3.0211,3.0172,3.0197,104
HOV11,2011-09-07 06:30,7,3.0215,3.0318,3.0193,3.03,201
HOV11,2011-09-07 07:00,7,3.0302,3.0309,3.0202,3.0221,244
HOV11,2011-09-07 07:30,7,3.0227,3.036,3.0188,3.0342,907
HOV11,2011-09-07 08:00,7,3.0341,3.04,3.0214,3.0248,2768
HOV11,2011-09-07 08:30,7,3.0254,3.0503,3.0209,3.0465,2594
HOV11,2011-09-07 09:00,7,3.0465,3.0529,3.0389,3.047,1612
HOV11,2011-09-07 09:30,7,3.0469,3.0777,3.045,3.073,2870
HOV11,2011-09-07 10:00,7,3.074,3.0779,3.0611,3.076,1846
HOV11,2011-09-07 10:30,7,3.0758,3.0758,3.0674,3.071,872
HOV11,2011-09-07 11:00,7,3.0704,3.0729,3.0657,3.0708,834
HOV11,2011-09-07 11:30,7,3.0705,3.0765,3.0641,3.0669,611
HOV11,2011-09-07 12:00,7,3.0667,3.0738,3.064,3.0671,651
HOV11,2011-09-07 12:30,7,3.0679,3.077,3.0664,3.076,625
HOV11,2011-09-07 13:00,7,3.076,3.0786,3.065,3.0745,1952
HOV11,2011-09-07 13:30,7,3.0747,3.0747,3.0705,3.0721,350
HOV11,2011-09-07 14:00,7,3.0715,3.0738,3.0683,3.071,1092
HOV11,2011-09-07 14:30,7,3.0704,3.0756,3.0704,3.0756,189
HOV11,2011-09-07 15:00,7,3.0756,3.0761,3.0737,3.0754,118
HOV11,2011-09-07 15:30,7,3.075,3.0876,3.074,3.0824,476
HOV11,2011-09-07 16:00,7,3.0825,3.0825,3.0764,3.0803,67
HOV11,2011-09-07 17:00,8,3.0756,3.0765,3.0756,3.0765,3
HOV11,2011-09-07 17:30,8,3.0781,3.0781,3.077,3.0775,24
HOV11,2011-09-07 18:00,8,3.0775,3.0775,3.0759,3.0768,12
HOV11,2011-09-07 18:30,8,3.0755,3.0755,3.074,3.074,19
HOV11,2011-09-07 19:00,8,3.0751,3.0775,3.0746,3.0746,63
HOV11,2011-09-07 19:30,8,3.076,3.076,3.0721,3.075,42
HOV11,2011-09-07 20:00,8,3.0755,3.0764,3.0726,3.0764,39
HOV11,2011-09-07 20:30,8,3.0753,3.0753,3.068,3.0693,63
HOV11,2011-09-07 21:00,8,3.0693,3.0699,3.065,3.065,30
HOV11,2011-09-07 21:30,8,3.0673,3.0692,3.0673,3.0684,31
HOV11,2011-09-07 22:00,8,3.0684,3.0692,3.0668,3.0673,18
HOV11,2011-09-07 22:30,8,3.065,3.065,3.0633,3.0641,55
HOV11,2011-09-07 23:00,8,3.0641,3.0669,3.0641,3.0669,6
HOV11,2011-09-07 23:30,8,3.0658,3.0715,3.0658,3.0715,23
HOV11,2011-09-08 00:00,8,3.071,3.071,3.0685,3.0709,8
HOV11,2011-09-08 00:30,8,3.0689,3.0689,3.0679,3.0688,11
HOV11,2011-09-08 01:00,8,3.071,3.071,3.07,3.0701,3
HOV11,2011-09-08 01:30,8,3.0688,3.0688,3.0659,3.0659,9
HOV11,2011-09-08 02:00,8,3.0674,3.0686,3.0581,3.0585,115
HOV11,2011-09-08 02:30,8,3.061,3.061,3.0502,3.0538,161
HOV11,2011-09-08 03:00,8,3.057,3.0575,3.0452,3.0494,195
HOV11,2011-09-08 03:30,8,3.0496,3.0623,3.0483,3.06,188
HOV11,2011-09-08 04:00,8,3.0609,3.0612,3.0544,3.0566,165
HOV11,2011-09-08 04:30,8,3.0568,3.0604,3.0567,3.0603,36
HOV11,2011-09-08 05:00,8,3.0594,3.061,3.0547,3.0554,97
HOV11,2011-09-08 05:30,8,3.0556,3.0562,3.0459,3.0562,96
HOV11,2011-09-08 06:00,8,3.0545,3.0595,3.0497,3.057,169
HOV11,2011-09-08 06:30,8,3.0584,3.0692,3.0569,3.0598,420
HOV11,2011-09-08 07:00,8,3.0597,3.0633,3.0541,3.0573,362
HOV11,2011-09-08 07:30,8,3.0539,3.0584,3.0455,3.0548,1022
HOV11,2011-09-08 08:00,8,3.055,3.066,3.0536,3.058,2160
HOV11,2011-09-08 08:30,8,3.0587,3.0703,3.0551,3.0619,1475
HOV11,2011-09-08 09:00,8,3.06,3.065,3.0563,3.0629,1163
HOV11,2011-09-08 09:30,8,3.0631,3.0676,3.0605,3.0654,1017
HOV11,2011-09-08 10:00,8,3.0657,3.0766,3.0628,3.0737,2569
HOV11,2011-09-08 10:30,8,3.0739,3.0747,3.0505,3.0506,2105
HOV11,2011-09-08 11:00,8,3.0502,3.0636,3.037,3.057,2051
HOV11,2011-09-08 11:30,8,3.057,3.0687,3.055,3.0681,1162
HOV11,2011-09-08 12:00,8,3.068,3.068,3.0542,3.0592,1714
HOV11,2011-09-08 12:30,8,3.06,3.0621,3.0417,3.0533,1301
HOV11,2011-09-08 13:00,8,3.053,3.0566,3.0389,3.0453,1960
HOV11,2011-09-08 13:30,8,3.0455,3.0508,3.0443,3.045,778
HOV11,2011-09-08 14:00,8,3.0446,3.045,3.0369,3.0432,1664
HOV11,2011-09-08 14:30,8,3.0423,3.0446,3.0394,3.042,188
HOV11,2011-09-08 15:00,8,3.0399,3.0443,3.0399,3.0425,90
HOV11,2011-09-08 15:30,8,3.0424,3.0436,3.038,3.0381,105
HOV11,2011-09-08 16:00,8,3.0383,3.0408,3.0359,3.0408,22
HOV11,2011-09-08 17:00,9,3.037,3.047,3.037,3.047,19
HOV11,2011-09-08 17:30,9,3.0417,3.0417,3.0393,3.0393,7
HOV11,2011-09-08 18:00,9,3.0402,3.044,3.0402,3.044,3
HOV11,2011-09-08 18:30,9,3.0405,3.0405,3.0341,3.0341,9
HOV11,2011-09-08 19:00,9,3.0358,3.0413,3.0358,3.0413,7
HOV11,2011-09-08 19:30,9,3.0468,3.047,3.0426,3.0426,46
HOV11,2011-09-08 20:00,9,3.0442,3.0518,3.0441,3.0487,38
HOV11,2011-09-08 20:30,9,3.05,3.058,3.05,3.0559,60
HOV11,2011-09-08 21:00,9,3.058,3.0669,3.058,3.0647,147
HOV11,2011-09-08 21:30,9,3.0648,3.0657,3.062,3.062,65
HOV11,2011-09-08 22:00,9,3.0597,3.0599,3.0597,3.0599,2
HOV11,2011-09-08 22:30,9,3.0604,3.0604,3.0584,3.0592,23
HOV11,2011-09-08 23:00,9,3.0594,3.0594,3.0559,3.0559,10
HOV11,2011-09-08 23:30,9,3.0567,3.0567,3.0556,3.0556,2
HOV11,2011-09-09 00:00,9,3.058,3.0587,3.0575,3.0576,11
HOV11,2011-09-09 00:30,9,3.0578,3.0578,3.0553,3.0553,24
HOV11,2011-09-09 01:00,9,3.0564,3.0577,3.0544,3.0563,13
HOV11,2011-09-09 01:30,9,3.0554,3.0568,3.0537,3.0539,117
HOV11,2011-09-09 02:00,9,3.0539,3.0595,3.0503,3.0503,348
HOV11,2011-09-09 02:30,9,3.0502,3.054,3.0465,3.0515,160
HOV11,2011-09-09 03:00,9,3.0509,3.0509,3.0376,3.0395,133
HOV11,2011-09-09 03:30,9,3.041,3.0444,3.0361,3.0398,64
HOV11,2011-09-09 04:00,9,3.0376,3.0442,3.0375,3.0423,84
HOV11,2011-09-09 04:30,9,3.0427,3.0429,3.0375,3.0395,80
HOV11,2011-09-09 05:00,9,3.0399,3.0405,3.0281,3.0349,277
HOV11,2011-09-09 05:30,9,3.0348,3.0357,3.0201,3.0231,201
HOV11,2011-09-09 06:00,9,3.0232,3.0302,3.0192,3.0261,163
HOV11,2011-09-09 06:30,9,3.0257,3.0273,3.0196,3.0217,198
HOV11,2011-09-09 07:00,9,3.021,3.0308,3.0192,3.0256,396
HOV11,2011-09-09 07:30,9,3.0238,3.0248,3.0101,3.0111,1175
HOV11,2011-09-09 08:00,9,3.0111,3.013,2.9492,2.9873,6118
HOV11,2011-09-09 08:30,9,2.987,2.9888,2.9717,2.9781,2445
HOV11,2011-09-09 09:00,9,2.9785,2.9871,2.9729,2.9871,1793
HOV11,2011-09-09 09:30,9,2.9871,2.9965,2.9845,2.9872,1627
HOV11,2011-09-09 10:00,9,2.9876,2.9925,2.9764,2.9854,1720
HOV11,2011-09-09 10:30,9,2.9854,2.9917,2.9696,2.974,2270
HOV11,2011-09-09 11:00,9,2.974,2.9775,2.9633,2.97,1560
HOV11,2011-09-09 11:30,9,2.9695,2.9764,2.9647,2.9764,1033
HOV11,2011-09-09 12:00,9,2.9769,2.9856,2.9741,2.9814,1549
HOV11,2011-09-09 12:30,9,2.98,2.9852,2.9768,2.985,1187
HOV11,2011-09-09 13:00,9,2.9862,2.9946,2.9833,2.9858,2426
HOV11,2011-09-09 13:30,9,2.9863,2.9875,2.9817,2.9832,792
HOV11,2011-09-09 14:00,9,2.9837,2.9915,2.9813,2.9887,1179
HOV11,2011-09-09 14:30,9,2.9885,2.992,2.9876,2.9909,201
HOV11,2011-09-09 15:00,9,2.9916,2.9916,2.985,2.987,115
HOV11,2011-09-09 15:30,9,2.9881,2.9881,2.9847,2.9847,65
HOV11,2011-09-09 16:00,9,2.9846,2.9846,2.9843,2.9843,3
HOV11,2011-09-11 17:00,12,2.9786,2.9786,2.9703,2.972,28
HOV11,2011-09-11 17:30,12,2.972,2.972,2.9637,2.9675,41
HOV11,2011-09-11 18:00,12,2.968,2.968,2.9678,2.968,6
HOV11,2011-09-11 18:30,12,2.9662,2.9662,2.9662,2.9662,1
HOV11,2011-09-11 19:00,12,2.9701,2.9723,2.9659,2.9659,16
HOV11,2011-09-11 19:30,12,2.9662,2.9687,2.9643,2.9655,15
HOV11,2011-09-11 20:00,12,2.9646,2.9652,2.9607,2.9629,16
HOV11,2011-09-11 20:30,12,2.9622,2.9644,2.9619,2.9627,23
HOV11,2011-09-11 21:00,12,2.9623,2.9668,2.9618,2.9648,61
HOV11,2011-09-11 21:30,12,2.9642,2.968,2.9641,2.9678,11
HOV11,2011-09-11 22:00,12,2.9689,2.9719,2.9689,2.97,14
HOV11,2011-09-11 22:30,12,2.9702,2.9707,2.9669,2.9679,31
HOV11,2011-09-11 23:00,12,2.9666,2.9713,2.9664,2.9713,17
HOV11,2011-09-11 23:30,12,2.97,2.97,2.9608,2.9623,55
HOV11,2011-09-12 00:00,12,2.9617,2.9633,2.9603,2.9626,11
HOV11,2011-09-12 00:30,12,2.9589,2.9591,2.955,2.9579,25
HOV11,2011-09-12 01:00,12,2.9563,2.9606,2.9453,2.9469,184
HOV11,2011-09-12 01:30,12,2.9461,2.9504,2.9451,2.9452,28
HOV11,2011-09-12 02:00,12,2.9468,2.9486,2.9283,2.9283,363
HOV11,2011-09-12 02:30,12,2.928,2.9417,2.928,2.9351,94
HOV11,2011-09-12 03:00,12,2.9353,2.9432,2.9275,2.9349,197
HOV11,2011-09-12 03:30,12,2.9343,2.9428,2.9343,2.9412,382
HOV11,2011-09-12 04:00,12,2.9417,2.9487,2.9412,2.9461,98
HOV11,2011-09-12 04:30,12,2.9462,2.9504,2.944,2.95,124
HOV11,2011-09-12 05:00,12,2.9474,2.9475,2.9367,2.9397,104
HOV11,2011-09-12 05:30,12,2.9395,2.9399,2.9315,2.933,169
HOV11,2011-09-12 06:00,12,2.9334,2.9436,2.9321,2.9365,184
HOV11,2011-09-12 06:30,12,2.9389,2.9453,2.9359,2.9384,257
HOV11,2011-09-12 07:00,12,2.9381,2.9413,2.9298,2.939,408
HOV11,2011-09-12 07:30,12,2.9389,2.9523,2.9375,2.9515,1344
HOV11,2011-09-12 08:00,12,2.9523,2.9559,2.9478,2.9481,1898
HOV11,2011-09-12 08:30,12,2.9482,2.9559,2.9311,2.9522,2906
HOV11,2011-09-12 09:00,12,2.9541,2.9698,2.9496,2.9571,2056
HOV11,2011-09-12 09:30,12,2.9577,2.9602,2.9453,2.9488,1527
HOV11,2011-09-12 10:00,12,2.9489,2.9682,2.9467,2.965,1992
HOV11,2011-09-12 10:30,12,2.9651,2.9834,2.9614,2.9696,2357
HOV11,2011-09-12 11:00,12,2.9699,2.975,2.9611,2.9703,886
HOV11,2011-09-12 11:30,12,2.97,2.971,2.9514,2.9605,1115
HOV11,2011-09-12 12:00,12,2.9604,2.9633,2.9531,2.955,858
HOV11,2011-09-12 12:30,12,2.9553,2.9578,2.943,2.9497,1292
HOV11,2011-09-12 13:00,12,2.9495,2.9496,2.9394,2.9471,2648
HOV11,2011-09-12 13:30,12,2.9477,2.9575,2.9413,2.9416,949
HOV11,2011-09-12 14:00,12,2.9424,2.9452,2.937,2.9378,1079
HOV11,2011-09-12 14:30,12,2.9386,2.9541,2.9367,2.9535,410
HOV11,2011-09-12 15:00,12,2.9535,2.955,2.9516,2.9531,136
HOV11,2011-09-12 15:30,12,2.9531,2.9547,2.9519,2.9547,24
HOV11,2011-09-12 16:00,12,2.9545,2.956,2.9545,2.956,65
HOV11,2011-09-12 17:00,13,2.9589,2.9589,2.9568,2.9575,29
HOV11,2011-09-12 17:30,13,2.9565,2.9566,2.9508,2.9548,17
HOV11,2011-09-12 18:00,13,2.9564,2.9564,2.9564,2.9564,2
HOV11,2011-09-12 18:30,13,2.9498,2.9529,2.9494,2.9499,7
HOV11,2011-09-12 19:00,13,2.9522,2.956,2.9509,2.9512,51
HOV11,2011-09-12 19:30,13,2.9543,2.9567,2.9543,2.9567,2
HOV11,2011-09-12 20:00,13,2.9575,2.9654,2.9572,2.9615,93
HOV11,2011-09-12 20:30,13,2.9624,2.9624,2.9581,2.959,10
HOV11,2011-09-12 21:00,13,2.9588,2.9588,2.9548,2.9548,24
HOV11,2011-09-12 21:30,13,2.9563,2.9585,2.9563,2.957,34
HOV11,2011-09-12 22:00,13,2.9567,2.9585,2.9567,2.957,13
HOV11,2011-09-12 22:30,13,2.9569,2.9569,2.9563,2.9563,2
HOV11,2011-09-12 23:00,13,2.9594,2.9599,2.9542,2.9542,33
HOV11,2011-09-12 23:30,13,2.9539,2.9563,2.9539,2.9563,9
HOV11,2011-09-13 00:00,13,2.9551,2.9551,2.954,2.9546,5
HOV11,2011-09-13 00:30,13,2.9548,2.9548,2.953,2.9535,9
HOV11,2011-09-13 01:00,13,2.9526,2.9591,2.9526,2.9591,52
HOV11,2011-09-13 01:30,13,2.9569,2.9646,2.9539,2.9645,63
HOV11,2011-09-13 02:00,13,2.9651,2.9651,2.9483,2.9571,98
HOV11,2011-09-13 02:30,13,2.9568,2.9568,2.9459,2.9459,261
HOV11,2011-09-13 03:00,13,2.9459,2.9492,2.9374,2.9457,352
HOV11,2011-09-13 03:30,13,2.9453,2.9465,2.9424,2.9433,144
HOV11,2011-09-13 04:00,13,2.9418,2.9456,2.9348,2.9384,350
HOV11,2011-09-13 04:30,13,2.9385,2.9442,2.9355,2.939,175
HOV11,2011-09-13 05:00,13,2.9411,2.948,2.9411,2.9454,187
HOV11,2011-09-13 05:30,13,2.9457,2.9501,2.9415,2.9423,186
HOV11,2011-09-13 06:00,13,2.9428,2.9517,2.9428,2.9517,295
HOV11,2011-09-13 06:30,13,2.952,2.9523,2.9393,2.9468,1050
HOV11,2011-09-13 07:00,13,2.9466,2.9497,2.9344,2.9422,1222
HOV11,2011-09-13 07:30,13,2.9422,2.9503,2.9393,2.9415,1108
HOV11,2011-09-13 08:00,13,2.9413,2.9428,2.9275,2.937,2962
HOV11,2011-09-13 08:30,13,2.9367,2.9415,2.9238,2.9367,1484
HOV11,2011-09-13 09:00,13,2.9367,2.9431,2.9279,2.9364,1638
HOV11,2011-09-13 09:30,13,2.9359,2.9401,2.9246,2.9303,1475
HOV11,2011-09-13 10:00,13,2.9303,2.9369,2.9279,2.936,1934
HOV11,2011-09-13 10:30,13,2.9358,2.937,2.9265,2.9266,1817
HOV11,2011-09-13 11:00,13,2.9266,2.9378,2.9234,2.9378,1259
HOV11,2011-09-13 11:30,13,2.9362,2.9378,2.9327,2.9355,966
HOV11,2011-09-13 12:00,13,2.9354,2.95,2.9346,2.9498,1339
HOV11,2011-09-13 12:30,13,2.9493,2.9535,2.94,2.9469,1764
HOV11,2011-09-13 13:00,13,2.9477,2.9478,2.9339,2.9373,2541
HOV11,2011-09-13 13:30,13,2.937,2.9423,2.9368,2.938,601
HOV11,2011-09-13 14:00,13,2.9394,2.9416,2.9355,2.9398,806
HOV11,2011-09-13 14:30,13,2.9397,2.9397,2.936,2.9392,128
HOV11,2011-09-13 15:00,13,2.9392,2.9392,2.934,2.937,91
HOV11,2011-09-13 15:30,13,2.9346,2.9374,2.934,2.9361,81
HOV11,2011-09-13 16:00,13,2.9366,2.9377,2.935,2.936,56
HOV11,2011-09-13 17:00,14,2.9361,2.9383,2.9335,2.9383,20
HOV11,2011-09-13 17:30,14,2.935,2.9368,2.935,2.9368,3
HOV11,2011-09-13 18:30,14,2.9369,2.938,2.9369,2.938,2
HOV11,2011-09-13 19:00,14,2.9347,2.9447,2.9347,2.9444,12
HOV11,2011-09-13 19:30,14,2.9453,2.9474,2.944,2.9444,33
HOV11,2011-09-13 20:00,14,2.946,2.9467,2.9409,2.9428,28
HOV11,2011-09-13 20:30,14,2.9417,2.9417,2.9367,2.9381,6
HOV11,2011-09-13 21:00,14,2.9333,2.9333,2.9284,2.9305,64
HOV11,2011-09-13 21:30,14,2.9281,2.9324,2.9281,2.931,52
HOV11,2011-09-13 22:00,14,2.9284,2.9287,2.926,2.9276,87
HOV11,2011-09-13 22:30,14,2.9277,2.9277,2.9236,2.9269,43
HOV11,2011-09-13 23:00,14,2.9275,2.9289,2.9274,2.9274,8
HOV11,2011-09-13 23:30,14,2.9274,2.9304,2.9274,2.9304,12
HOV11,2011-09-14 00:00,14,2.9263,2.9263,2.9263,2.9263,1
HOV11,2011-09-14 00:30,14,2.9258,2.9258,2.9226,2.9253,18
HOV11,2011-09-14 01:00,14,2.9264,2.9291,2.9199,2.9222,79
HOV11,2011-09-14 01:30,14,2.9235,2.9298,2.9234,2.9297,73
HOV11,2011-09-14 02:00,14,2.93,2.9429,2.93,2.9405,55
HOV11,2011-09-14 02:30,14,2.9416,2.9457,2.9387,2.9396,71
HOV11,2011-09-14 03:00,14,2.9378,2.9386,2.9306,2.9316,115
HOV11,2011-09-14 03:30,14,2.9317,2.9348,2.9304,2.9348,130
HOV11,2011-09-14 04:00,14,2.9341,2.9347,2.9289,2.9289,53
HOV11,2011-09-14 04:30,14,2.9298,2.9351,2.9294,2.9347,81
HOV11,2011-09-14 05:00,14,2.9351,2.9378,2.9327,2.9344,86
HOV11,2011-09-14 05:30,14,2.9343,2.9435,2.9327,2.9416,119
HOV11,2011-09-14 06:00,14,2.9414,2.9445,2.9376,2.9388,124
HOV11,2011-09-14 06:30,14,2.9395,2.9474,2.9384,2.9474,187
HOV11,2011-09-14 07:00,14,2.9474,2.9475,2.9406,2.9435,156
HOV11,2011-09-14 07:30,14,2.943,2.9472,2.9359,2.9375,487
HOV11,2011-09-14 08:00,14,2.9372,2.9408,2.9321,2.9382,1096
HOV11,2011-09-14 08:30,14,2.9391,2.9461,2.9332,2.9336,1296
HOV11,2011-09-14 09:00,14,2.934,2.9376,2.9258,2.9296,1815
HOV11,2011-09-14 09:30,14,2.9329,2.9365,2.9013,2.9111,3791
HOV11,2011-09-14 10:00,14,2.9105,2.9271,2.9075,2.9231,2249
HOV11,2011-09-14 10:30,14,2.9233,2.942,2.9231,2.9415,2257
HOV11,2011-09-14 11:00,14,2.9417,2.9433,2.929,2.932,1427
HOV11,2011-09-14 11:30,14,2.9321,2.9406,2.93,2.9326,1035
HOV11,2011-09-14 12:00,14,2.9323,2.9351,2.9269,2.9327,860
HOV11,2011-09-14 12:30,14,2.9328,2.9395,2.9314,2.9364,1086
HOV11,2011-09-14 13:00,14,2.9363,2.9468,2.9329,2.9451,2637
HOV11,2011-09-14 13:30,14,2.9451,2.9464,2.9435,2.9446,841
HOV11,2011-09-14 14:00,14,2.945,2.947,2.9399,2.946,1240
HOV11,2011-09-14 14:30,14,2.946,2.9463,2.9385,2.9385,275
HOV11,2011-09-14 15:00,14,2.9385,2.941,2.9366,2.937,92
HOV11,2011-09-14 15:30,14,2.9363,2.94,2.9362,2.94,79
HOV11,2011-09-14 16:00,14,2.94,2.9403,2.94,2.9403,2
HOV11,2011-09-14 17:00,15,2.9433,2.9449,2.94,2.94,36
HOV11,2011-09-14 17:30,15,2.9401,2.9414,2.9401,2.9413,4
HOV11,2011-09-14 18:30,15,2.943,2.943,2.943,2.943,1
HOV11,2011-09-14 19:00,15,2.944,2.945,2.941,2.941,16
HOV11,2011-09-14 19:30,15,2.9406,2.9407,2.9401,2.9401,5
HOV11,2011-09-14 20:00,15,2.9411,2.9446,2.9345,2.9389,90
HOV11,2011-09-14 20:30,15,2.9365,2.9365,2.931,2.9326,41
HOV11,2011-09-14 21:00,15,2.9393,2.94,2.9392,2.94,7
HOV11,2011-09-14 21:30,15,2.9396,2.9396,2.9382,2.9382,2
HOV11,2011-09-14 22:00,15,2.9403,2.9403,2.9398,2.9398,2
HOV11,2011-09-14 22:30,15,2.942,2.9428,2.936,2.9364,13
HOV11,2011-09-15 00:00,15,2.9369,2.9402,2.9349,2.9402,16
HOV11,2011-09-15 00:30,15,2.9404,2.9404,2.9395,2.9403,10
HOV11,2011-09-15 01:00,15,2.939,2.9425,2.939,2.9424,38
HOV11,2011-09-15 01:30,15,2.9429,2.9469,2.93,2.9313,124
HOV11,2011-09-15 02:00,15,2.9398,2.9414,2.9313,2.9387,183
HOV11,2011-09-15 02:30,15,2.9383,2.9541,2.9377,2.954,450
HOV11,2011-09-15 03:00,15,2.9539,2.96,2.9462,2.9593,608
HOV11,2011-09-15 03:30,15,2.9593,2.9693,2.9593,2.9637,483
HOV11,2011-09-15 04:00,15,2.964,3.0021,2.963,2.9847,748
HOV11,2011-09-15 04:30,15,2.9859,3.0034,2.9839,2.9935,275
HOV11,2011-09-15 05:00,15,2.9931,3.002,2.9927,2.9971,235
HOV11,2011-09-15 05:30,15,2.9977,3.0073,2.9967,3.0017,358
HOV11,2011-09-15 06:00,15,3.002,3.0024,2.9941,2.9964,256
HOV11,2011-09-15 06:30,15,2.9972,3.0024,2.9971,3.0003,359
HOV11,2011-09-15 07:00,15,3.0007,3.0018,2.9951,2.9962,626
HOV11,2011-09-15 07:30,15,2.9953,2.9977,2.9895,2.9919,1036
HOV11,2011-09-15 08:00,15,2.992,3.0444,2.9917,3.0251,4662
HOV11,2011-09-15 08:30,15,3.025,3.0311,3.0159,3.0214,1929
HOV11,2011-09-15 09:00,15,3.0213,3.0268,3.0195,3.0245,1381
HOV11,2011-09-15 09:30,15,3.0244,3.0245,3.014,3.0176,1060
HOV11,2011-09-15 10:00,15,3.0166,3.0253,3.0155,3.0205,1380
HOV11,2011-09-15 10:30,15,3.0213,3.0228,3.0025,3.0036,1243
HOV11,2011-09-15 11:00,15,3.0043,3.0186,2.9991,3.0179,1422
HOV11,2011-09-15 11:30,15,3.018,3.0324,3.0172,3.03,1255
HOV11,2011-09-15 12:00,15,3.0305,3.033,3.0272,3.0312,1270
HOV11,2011-09-15 12:30,15,3.032,3.0328,3.022,3.0318,1273
HOV11,2011-09-15 13:00,15,3.0317,3.0345,3.0224,3.0224,3038
HOV11,2011-09-15 13:30,15,3.0225,3.0254,3.0207,3.0242,760
HOV11,2011-09-15 14:00,15,3.0246,3.0254,3.0166,3.0184,978
HOV11,2011-09-15 14:30,15,3.0185,3.0202,3.0175,3.0186,285
HOV11,2011-09-15 15:00,15,3.02,3.0208,3.019,3.0193,53
HOV11,2011-09-15 15:30,15,3.0187,3.0187,3.0175,3.0175,11
HOV11,2011-09-15 16:00,15,3.0177,3.0185,3.015,3.0185,41
HOV11,2011-09-15 17:00,16,3.022,3.022,3.0213,3.0213,4
HOV11,2011-09-15 18:00,16,3.0246,3.0285,3.0246,3.0285,5
HOV11,2011-09-15 18:30,16,3.0246,3.0285,3.0246,3.0274,12
HOV11,2011-09-15 19:00,16,3.0246,3.0252,3.0246,3.0246,28
HOV11,2011-09-15 19:30,16,3.0252,3.0252,3.0252,3.0252,1
HOV11,2011-09-15 20:00,16,3.0242,3.0243,3.0239,3.0243,11
HOV11,2011-09-15 20:30,16,3.0246,3.0246,3.0231,3.0242,36
HOV11,2011-09-15 21:00,16,3.0234,3.03,3.0234,3.0295,10
HOV11,2011-09-15 21:30,16,3.0275,3.0293,3.0275,3.0275,5
HOV11,2011-09-15 22:00,16,3.03,3.0335,3.03,3.0335,25
HOV11,2011-09-15 22:30,16,3.032,3.0358,3.032,3.0357,5
HOV11,2011-09-15 23:00,16,3.034,3.0343,3.033,3.033,7
HOV11,2011-09-15 23:30,16,3.0318,3.032,3.0317,3.0317,5
HOV11,2011-09-16 00:30,16,3.0342,3.0342,3.03,3.03,6
HOV11,2011-09-16 01:00,16,3.0315,3.032,3.0293,3.0312,10
HOV11,2011-09-16 01:30,16,3.0298,3.0315,3.0289,3.03,29
HOV11,2011-09-16 02:00,16,3.03,3.0324,3.0255,3.0294,124
HOV11,2011-09-16 02:30,16,3.029,3.0482,3.0274,3.0411,381
HOV11,2011-09-16 03:00,16,3.0395,3.0439,3.0335,3.0349,217
HOV11,2011-09-16 03:30,16,3.0354,3.0357,3.022,3.0299,308
HOV11,2011-09-16 04:00,16,3.0301,3.0309,3.0259,3.0284,127
HOV11,2011-09-16 04:30,16,3.0274,3.0289,3.0245,3.0257,212
HOV11,2011-09-16 05:00,16,3.0253,3.0253,3.0147,3.0199,247
HOV11,2011-09-16 05:30,16,3.0185,3.0276,3.0148,3.0212,116
HOV11,2011-09-16 06:00,16,3.023,3.0266,3.0207,3.0229,145
HOV11,2011-09-16 06:30,16,3.0229,3.0229,3.014,3.0222,415
HOV11,2011-09-16 07:00,16,3.0221,3.0255,3.007,3.013,409
HOV11,2011-09-16 07:30,16,3.013,3.036,3.0126,3.0343,1081
HOV11,2011-09-16 08:00,16,3.0337,3.0479,3.0329,3.0452,1903
HOV11,2011-09-16 08:30,16,3.0459,3.0461,3.0352,3.0432,1687
HOV11,2011-09-16 09:00,16,3.0425,3.051,3.0277,3.0335,1527
HOV11,2011-09-16 09:30,16,3.0338,3.0342,3.02,3.0281,1613
HOV11,2011-09-16 10:00,16,3.0281,3.036,3.0073,3.0098,1608
HOV11,2011-09-16 10:30,16,3.0103,3.0164,2.9961,3.0149,1592
HOV11,2011-09-16 11:00,16,3.0146,3.0181,3.0114,3.0157,866
HOV11,2011-09-16 11:30,16,3.0161,3.0253,3.0142,3.0151,814
HOV11,2011-09-16 12:00,16,3.0151,3.0158,3.0093,3.0139,728
HOV11,2011-09-16 12:30,16,3.0144,3.0168,3.0096,3.0128,848
HOV11,2011-09-16 13:00,16,3.0119,3.0174,3.0071,3.0088,1836
HOV11,2011-09-16 13:30,16,3.0085,3.0108,3.0051,3.0065,626
HOV11,2011-09-16 14:00,16,3.0065,3.0073,3.0007,3.0012,2640
HOV11,2011-09-16 14:30,16,3.0012,3.0041,3,3.0041,275
HOV11,2011-09-16 15:00,16,3.0045,3.0063,3.0012,3.002,47
HOV11,2011-09-16 15:30,16,3.0028,3.0028,3.001,3.001,10
HOV11,2011-09-16 16:00,16,3.002,3.002,2.9977,2.9977,6
HOV11,2011-09-18 17:00,19,2.9926,2.9959,2.9887,2.995,43
HOV11,2011-09-18 17:30,19,2.9901,2.993,2.9901,2.993,6
HOV11,2011-09-18 18:00,19,2.9918,2.9925,2.99,2.99,39
HOV11,2011-09-18 18:30,19,2.99,2.9926,2.9899,2.9912,38
HOV11,2011-09-18 19:00,19,2.9921,2.9921,2.9885,2.9898,35
HOV11,2011-09-18 19:30,19,2.9915,2.9936,2.9915,2.9934,5
HOV11,2011-09-18 20:00,19,2.994,2.994,2.988,2.988,61
HOV11,2011-09-18 20:30,19,2.9884,2.9884,2.986,2.9873,40
HOV11,2011-09-18 21:00,19,2.9868,2.9869,2.985,2.985,21
HOV11,2011-09-18 21:30,19,2.985,2.985,2.985,2.985,4
HOV11,2011-09-18 22:00,19,2.9829,2.9829,2.9823,2.9823,6
HOV11,2011-09-18 22:30,19,2.9831,2.9834,2.9831,2.9834,3
HOV11,2011-09-18 23:00,19,2.9838,2.9866,2.9835,2.9857,13
HOV11,2011-09-18 23:30,19,2.9851,2.9877,2.9837,2.9858,53
HOV11,2011-09-19 00:00,19,2.9837,2.9862,2.9837,2.9849,8
HOV11,2011-09-19 00:30,19,2.9843,2.9843,2.9842,2.9842,2
HOV11,2011-09-19 01:00,19,2.9828,2.9868,2.9827,2.9855,15
HOV11,2011-09-19 01:30,19,2.9845,2.9884,2.9811,2.9884,28
HOV11,2011-09-19 02:00,19,2.9874,3.0021,2.9872,2.9938,62
HOV11,2011-09-19 02:30,19,2.9899,2.9962,2.9869,2.9922,56
HOV11,2011-09-19 03:00,19,2.993,3.0045,2.9921,2.9922,107
HOV11,2011-09-19 03:30,19,2.9918,2.9992,2.9864,2.9864,45
HOV11,2011-09-19 04:00,19,2.9885,2.9932,2.9885,2.9913,41
HOV11,2011-09-19 04:30,19,2.9946,3.0004,2.9942,2.9989,40
HOV11,2011-09-19 05:00,19,2.999,2.9991,2.9958,2.9986,32
HOV11,2011-09-19 05:30,19,2.9971,3.0062,2.9965,3.0023,139
HOV11,2011-09-19 06:00,19,3.0029,3.0035,2.999,3.0027,84
HOV11,2011-09-19 06:30,19,3.0024,3.0048,3,3.0036,117
HOV11,2011-09-19 07:00,19,3.0024,3.0041,2.9958,2.9963,131
HOV11,2011-09-19 07:30,19,2.9967,2.9967,2.9807,2.9839,385
HOV11,2011-09-19 08:00,19,2.9825,2.9889,2.9373,2.9486,5325
HOV11,2011-09-19 08:30,19,2.9475,2.9574,2.94,2.9432,1326
HOV11,2011-09-19 09:00,19,2.9407,2.9448,2.93,2.939,1857
HOV11,2011-09-19 09:30,19,2.9398,2.9515,2.9348,2.9482,1252
HOV11,2011-09-19 10:00,19,2.9479,2.9533,2.9453,2.9477,1189
HOV11,2011-09-19 10:30,19,2.9475,2.9505,2.9425,2.9425,694
HOV11,2011-09-19 11:00,19,2.9425,2.9466,2.9375,2.9396,612
HOV11,2011-09-19 11:30,19,2.94,2.945,2.9367,2.9372,497
HOV11,2011-09-19 12:00,19,2.9365,2.9411,2.9348,2.9389,734
HOV11,2011-09-19 12:30,19,2.9388,2.941,2.9349,2.9356,539
HOV11,2011-09-19 13:00,19,2.9354,2.9461,2.9308,2.9441,1700
HOV11,2011-09-19 13:30,19,2.9439,2.945,2.9383,2.9391,642
HOV11,2011-09-19 14:00,19,2.9393,2.9435,2.9326,2.9425,1754
HOV11,2011-09-19 14:30,19,2.944,2.9529,2.944,2.9441,452
HOV11,2011-09-19 15:00,19,2.9443,2.9457,2.9414,2.9457,65
HOV11,2011-09-19 15:30,19,2.9451,2.9475,2.9438,2.9463,21
HOV11,2011-09-19 16:00,19,2.9486,2.9498,2.9463,2.9498,22
HOV11,2011-09-19 17:00,20,2.9495,2.9522,2.9404,2.9404,18
HOV11,2011-09-19 17:30,20,2.9404,2.9404,2.9376,2.9376,4
HOV11,2011-09-19 18:00,20,2.9381,2.9381,2.9376,2.9376,5
HOV11,2011-09-19 18:30,20,2.9416,2.9416,2.9376,2.9377,8
HOV11,2011-09-19 19:00,20,2.9433,2.9451,2.9401,2.9424,28
HOV11,2011-09-19 19:30,20,2.9424,2.9459,2.9424,2.945,7
HOV11,2011-09-19 20:00,20,2.9532,2.9561,2.9525,2.9561,59
HOV11,2011-09-19 20:30,20,2.9595,2.9597,2.9576,2.9578,6
HOV11,2011-09-19 21:00,20,2.955,2.955,2.9385,2.9385,23
HOV11,2011-09-19 21:30,20,2.936,2.9435,2.936,2.9435,18
HOV11,2011-09-19 22:00,20,2.9469,2.9489,2.9469,2.9486,11
HOV11,2011-09-19 22:30,20,2.9469,2.9469,2.946,2.946,6
HOV11,2011-09-19 23:00,20,2.9495,2.9498,2.9495,2.9498,2
HOV11,2011-09-19 23:30,20,2.9491,2.9491,2.949,2.949,2
HOV11,2011-09-20 00:00,20,2.9497,2.9497,2.9497,2.9497,14
HOV11,2011-09-20 00:30,20,2.9455,2.9455,2.9418,2.943,4
HOV11,2011-09-20 01:00,20,2.9411,2.9431,2.937,2.9431,10
HOV11,2011-09-20 01:30,20,2.9394,2.943,2.9351,2.9383,33
HOV11,2011-09-20 02:00,20,2.9378,2.9488,2.9342,2.9465,42
HOV11,2011-09-20 02:30,20,2.9477,2.9559,2.9467,2.9531,86
HOV11,2011-09-20 03:00,20,2.9531,2.9615,2.9515,2.9541,86
HOV11,2011-09-20 03:30,20,2.9528,2.9579,2.9503,2.9554,42
HOV11,2011-09-20 04:00,20,2.9563,2.9618,2.9535,2.958,65
HOV11,2011-09-20 04:30,20,2.9602,2.972,2.9602,2.9707,144
HOV11,2011-09-20 05:00,20,2.9722,2.9793,2.9701,2.9791,164
HOV11,2011-09-20 05:30,20,2.9799,2.98,2.9725,2.9756,36
HOV11,2011-09-20 06:00,20,2.9745,2.9752,2.9655,2.9673,115
HOV11,2011-09-20 06:30,20,2.967,2.972,2.9617,2.9674,106
HOV11,2011-09-20 07:00,20,2.9673,2.9733,2.961,2.9635,181
HOV11,2011-09-20 07:30,20,2.9635,2.9707,2.9541,2.9595,379
HOV11,2011-09-20 08:00,20,2.9616,2.9651,2.9528,2.9606,909
HOV11,2011-09-20 08:30,20,2.9594,2.9603,2.9459,2.9592,1030
HOV11,2011-09-20 09:00,20,2.9587,2.9754,2.9553,2.9742,826
HOV11,2011-09-20 09:30,20,2.975,2.9897,2.9705,2.983,1762
HOV11,2011-09-20 10:00,20,2.9828,2.989,2.9684,2.9762,1378
HOV11,2011-09-20 10:30,20,2.9771,2.9788,2.9692,2.9754,1039
HOV11,2011-09-20 11:00,20,2.9754,2.9756,2.955,2.9609,1053
HOV11,2011-09-20 11:30,20,2.9604,2.9621,2.9516,2.9534,500
HOV11,2011-09-20 12:00,20,2.9553,2.9608,2.9527,2.9533,823
HOV11,2011-09-20 12:30,20,2.9533,2.9599,2.9477,2.9587,693
HOV11,2011-09-20 13:00,20,2.96,2.9654,2.9586,2.9617,1091
HOV11,2011-09-20 13:30,20,2.9617,2.964,2.9603,2.962,549
HOV11,2011-09-20 14:00,20,2.962,2.962,2.9505,2.9538,1901
HOV11,2011-09-20 14:30,20,2.9526,2.9558,2.95,2.9511,105
HOV11,2011-09-20 15:00,20,2.95,2.9558,2.95,2.9539,43
HOV11,2011-09-20 15:30,20,2.9546,2.9592,2.9546,2.9554,71
HOV11,2011-09-20 16:00,20,2.956,2.956,2.956,2.956,6
HOV11,2011-09-20 17:00,21,2.9531,2.9531,2.9517,2.953,11
HOV11,2011-09-20 17:30,21,2.953,2.953,2.953,2.953,1
HOV11,2011-09-20 18:00,21,2.955,2.962,2.955,2.962,15
HOV11,2011-09-20 18:30,21,2.955,2.955,2.955,2.955,7
HOV11,2011-09-20 19:00,21,2.9545,2.955,2.9545,2.955,19
HOV11,2011-09-20 19:30,21,2.9621,2.9621,2.962,2.962,3
HOV11,2011-09-20 20:00,21,2.9647,2.9647,2.9533,2.9533,3
HOV11,2011-09-20 20:30,21,2.9555,2.9555,2.9555,2.9555,1
HOV11,2011-09-20 21:00,21,2.9542,2.9542,2.9542,2.9542,1
HOV11,2011-09-20 22:30,21,2.9621,2.9631,2.9621,2.9631,9
HOV11,2011-09-20 23:00,21,2.962,2.9629,2.962,2.9629,12
HOV11,2011-09-21 00:00,21,2.9599,2.9599,2.9599,2.9599,1
HOV11,2011-09-21 01:00,21,2.9591,2.9618,2.9568,2.959,9
HOV11,2011-09-21 01:30,21,2.958,2.9611,2.958,2.9611,6
HOV11,2011-09-21 02:00,21,2.9583,2.9583,2.9521,2.9554,29
HOV11,2011-09-21 02:30,21,2.9552,2.97,2.954,2.9614,83
HOV11,2011-09-21 03:00,21,2.9607,2.963,2.9515,2.9617,55
HOV11,2011-09-21 03:30,21,2.9593,2.9611,2.9531,2.96,66
HOV11,2011-09-21 04:00,21,2.9587,2.96,2.9555,2.9555,75
HOV11,2011-09-21 04:30,21,2.9593,2.9603,2.9542,2.9559,24
HOV11,2011-09-21 05:00,21,2.9564,2.9598,2.955,2.9598,27
HOV11,2011-09-21 05:30,21,2.9583,2.9594,2.9551,2.9555,36
HOV11,2011-09-21 06:00,21,2.9551,2.9564,2.9512,2.9564,64
HOV11,2011-09-21 06:30,21,2.955,2.9568,2.9522,2.9522,50
HOV11,2011-09-21 07:00,21,2.9521,2.9521,2.94,2.948,198
HOV11,2011-09-21 07:30,21,2.948,2.9589,2.9431,2.9589,358
HOV11,2011-09-21 08:00,21,2.959,2.9681,2.9561,2.9639,685
HOV11,2011-09-21 08:30,21,2.9635,2.9713,2.9567,2.9624,852
HOV11,2011-09-21 09:00,21,2.965,2.9709,2.9589,2.9639,800
HOV11,2011-09-21 09:30,21,2.9705,2.9978,2.9684,2.9922,2267
HOV11,2011-09-21 10:00,21,2.9921,3.0019,2.9877,2.9904,1347
HOV11,2011-09-21 10:30,21,2.99,2.9963,2.99,2.9933,601
HOV11,2011-09-21 11:00,21,2.9933,2.9939,2.9866,2.9866,393
HOV11,2011-09-21 11:30,21,2.9868,2.9926,2.9774,2.9782,712
HOV11,2011-09-21 12:00,21,2.978,2.9798,2.966,2.9692,870
HOV11,2011-09-21 12:30,21,2.9693,2.9775,2.9566,2.9566,692
HOV11,2011-09-21 13:00,21,2.9561,2.9638,2.9323,2.9331,2098
HOV11,2011-09-21 13:30,21,2.9332,2.9351,2.9194,2.9288,1039
HOV11,2011-09-21 14:00,21,2.9265,2.9421,2.9214,2.9236,1650
HOV11,2011-09-21 14:30,21,2.9246,2.9246,2.9164,2.9164,1015
HOV11,2011-09-21 15:00,21,2.915,2.9166,2.9093,2.9093,118
HOV11,2011-09-21 15:30,21,2.91,2.9166,2.9093,2.9125,116
HOV11,2011-09-21 16:00,21,2.9125,2.9132,2.9108,2.9115,34
HOV11,2011-09-21 17:00,22,2.9172,2.9172,2.9089,2.9089,9
HOV11,2011-09-21 17:30,22,2.9079,2.9079,2.8999,2.8999,62
HOV11,2011-09-21 18:00,22,2.9001,2.9001,2.8994,2.8994,25
HOV11,2011-09-21 18:30,22,2.9017,2.9044,2.901,2.9025,22
HOV11,2011-09-21 19:00,22,2.904,2.904,2.8997,2.8997,18
HOV11,2011-09-21 19:30,22,2.9018,2.9018,2.8974,2.8974,7
HOV11,2011-09-21 20:00,22,2.899,2.905,2.8958,2.905,23
HOV11,2011-09-21 20:30,22,2.9053,2.9068,2.9053,2.9068,5
HOV11,2011-09-21 21:00,22,2.9078,2.9106,2.9054,2.9084,27
HOV11,2011-09-21 21:30,22,2.9046,2.9049,2.9023,2.9032,42
HOV11,2011-09-21 22:00,22,2.9024,2.9024,2.8983,2.8983,10
HOV11,2011-09-21 22:30,22,2.8983,2.9001,2.8983,2.9001,7
HOV11,2011-09-22 00:30,22,2.9033,2.9035,2.9012,2.9016,12
HOV11,2011-09-22 01:00,22,2.9053,2.9053,2.8983,2.8984,14
HOV11,2011-09-22 01:30,22,2.8985,2.8991,2.8979,2.8984,13
HOV11,2011-09-22 02:00,22,2.895,2.8965,2.89,2.8955,97
HOV11,2011-09-22 02:30,22,2.8918,2.8955,2.876,2.8795,143
HOV11,2011-09-22 03:00,22,2.8741,2.8817,2.8696,2.8802,275
HOV11,2011-09-22 03:30,22,2.8793,2.8814,2.87,2.8814,250
HOV11,2011-09-22 04:00,22,2.882,2.8867,2.8749,2.8752,188
HOV11,2011-09-22 04:30,22,2.8741,2.8819,2.8718,2.878,60
HOV11,2011-09-22 05:00,22,2.8764,2.879,2.8726,2.8726,50
HOV11,2011-09-22 05:30,22,2.8709,2.8719,2.8552,2.8564,377
HOV11,2011-09-22 06:00,22,2.8564,2.8564,2.837,2.8494,274
HOV11,2011-09-22 06:30,22,2.8502,2.8541,2.8287,2.8415,650
HOV11,2011-09-22 07:00,22,2.8473,2.862,2.8403,2.8437,693
HOV11,2011-09-22 07:30,22,2.8439,2.8482,2.8321,2.8441,678
HOV11,2011-09-22 08:00,22,2.843,2.8443,2.8195,2.8337,2439
HOV11,2011-09-22 08:30,22,2.8346,2.8408,2.8249,2.8369,1517
HOV11,2011-09-22 09:00,22,2.8369,2.8553,2.8361,2.8443,1310
HOV11,2011-09-22 09:30,22,2.844,2.8564,2.8438,2.8532,933
HOV11,2011-09-22 10:00,22,2.8537,2.8583,2.8396,2.8494,1314
HOV11,2011-09-22 10:30,22,2.8495,2.8524,2.8305,2.8305,971
HOV11,2011-09-22 11:00,22,2.8304,2.8432,2.83,2.8392,676
HOV11,2011-09-22 11:30,22,2.8386,2.8485,2.8369,2.8459,300
HOV11,2011-09-22 12:00,22,2.8475,2.8475,2.8301,2.8301,875
HOV11,2011-09-22 12:30,22,2.8306,2.8442,2.8264,2.8332,1017
HOV11,2011-09-22 13:00,22,2.8342,2.8641,2.8342,2.8438,1812
HOV11,2011-09-22 13:30,22,2.8433,2.8531,2.8426,2.8427,388
HOV11,2011-09-22 14:00,22,2.8437,2.8472,2.8344,2.8371,1411
HOV11,2011-09-22 14:30,22,2.8371,2.8456,2.8331,2.8414,290
HOV11,2011-09-22 15:00,22,2.8417,2.8455,2.8414,2.8452,108
HOV11,2011-09-22 15:30,22,2.846,2.8533,2.8435,2.8486,101
HOV11,2011-09-22 16:00,22,2.8461,2.8494,2.8432,2.8494,22
HOV11,2011-09-22 17:00,23,2.8495,2.8507,2.845,2.847,23
HOV11,2011-09-22 17:30,23,2.8447,2.8447,2.8435,2.8435,2
HOV11,2011-09-22 18:30,23,2.8419,2.8429,2.8419,2.8429,3
HOV11,2011-09-22 19:00,23,2.85,2.8599,2.849,2.8563,44
HOV11,2011-09-22 19:30,23,2.8594,2.8635,2.8578,2.8586,13
HOV11,2011-09-22 20:00,23,2.8676,2.8684,2.8565,2.8565,8
HOV11,2011-09-22 20:30,23,2.8539,2.857,2.85,2.8506,20
HOV11,2011-09-22 21:00,23,2.85,2.8505,2.8484,2.8484,24
HOV11,2011-09-22 21:30,23,2.8504,2.8597,2.8504,2.8593,3
HOV11,2011-09-22 22:00,23,2.8584,2.8584,2.8531,2.8531,5
HOV11,2011-09-22 22:30,23,2.8566,2.8583,2.8566,2.8579,8
HOV11,2011-09-22 23:00,23,2.8586,2.8599,2.8575,2.8596,19
HOV11,2011-09-22 23:30,23,2.8596,2.8596,2.8568,2.8568,9
HOV11,2011-09-23 00:00,23,2.8567,2.8567,2.8513,2.8513,12
HOV11,2011-09-23 00:30,23,2.853,2.853,2.8445,2.8445,49
HOV11,2011-09-23 01:00,23,2.8445,2.8486,2.8366,2.8486,57
HOV11,2011-09-23 01:30,23,2.8516,2.8611,2.8515,2.8578,47
HOV11,2011-09-23 02:00,23,2.8589,2.8589,2.8421,2.8502,49
HOV11,2011-09-23 02:30,23,2.8495,2.8583,2.8448,2.8545,68
HOV11,2011-09-23 03:00,23,2.8554,2.8753,2.8554,2.873,87
HOV11,2011-09-23 03:30,23,2.8712,2.8712,2.8648,2.8648,69
HOV11,2011-09-23 04:00,23,2.8622,2.8675,2.8621,2.8627,24
HOV11,2011-09-23 04:30,23,2.8577,2.8604,2.8482,2.8486,92
HOV11,2011-09-23 05:00,23,2.8487,2.8487,2.8343,2.8444,109
HOV11,2011-09-23 05:30,23,2.8336,2.8336,2.802,2.8088,564
HOV11,2011-09-23 06:00,23,2.8081,2.826,2.8081,2.8141,159
HOV11,2011-09-23 06:30,23,2.815,2.815,2.799,2.802,148
HOV11,2011-09-23 07:00,23,2.8024,2.8242,2.7948,2.8242,375
HOV11,2011-09-23 07:30,23,2.8195,2.8295,2.8076,2.8213,471
HOV11,2011-09-23 08:00,23,2.8145,2.8337,2.8111,2.8238,834
HOV11,2011-09-23 08:30,23,2.8223,2.8448,2.8168,2.8327,1028
HOV11,2011-09-23 09:00,23,2.8347,2.8375,2.8101,2.8288,868
HOV11,2011-09-23 09:30,23,2.8301,2.844,2.8172,2.8363,595
HOV11,2011-09-23 10:00,23,2.8343,2.8418,2.8209,2.8313,964
HOV11,2011-09-23 10:30,23,2.8308,2.8317,2.8196,2.8231,471
HOV11,2011-09-23 11:00,23,2.825,2.832,2.813,2.8134,427
HOV11,2011-09-23 11:30,23,2.817,2.8265,2.8101,2.8113,346
HOV11,2011-09-23 12:00,23,2.8151,2.8185,2.8013,2.8167,472
HOV11,2011-09-23 12:30,23,2.8148,2.8258,2.8103,2.8248,436
HOV11,2011-09-23 13:00,23,2.8245,2.8256,2.7929,2.7973,1269
HOV11,2011-09-23 13:30,23,2.7961,2.8045,2.7947,2.7975,504
HOV11,2011-09-23 14:00,23,2.7998,2.8144,2.7985,2.8144,1214
HOV11,2011-09-23 14:30,23,2.8146,2.8151,2.8078,2.8102,140
HOV11,2011-09-23 15:00,23,2.8102,2.8105,2.8063,2.8073,120
HOV11,2011-09-23 15:30,23,2.8078,2.8078,2.8038,2.806,70
HOV11,2011-09-23 16:00,23,2.8055,2.8063,2.8043,2.8049,6
HOV11,2011-09-25 17:00,26,2.7977,2.8096,2.7977,2.8096,24
HOV11,2011-09-25 17:30,26,2.8071,2.8071,2.8066,2.8066,5
HOV11,2011-09-25 18:00,26,2.8096,2.8096,2.8096,2.8096,1
HOV11,2011-09-25 18:30,26,2.8107,2.8115,2.8106,2.8106,4
HOV11,2011-09-25 19:00,26,2.8113,2.8148,2.8096,2.8107,40
HOV11,2011-09-25 19:30,26,2.8108,2.8124,2.8062,2.8062,8
HOV11,2011-09-25 20:00,26,2.8114,2.8114,2.8045,2.8045,9
HOV11,2011-09-25 20:30,26,2.8052,2.8052,2.7969,2.7969,12
HOV11,2011-09-25 21:00,26,2.7964,2.7964,2.7905,2.7959,95
HOV11,2011-09-25 21:30,26,2.7958,2.8057,2.7958,2.8057,6
HOV11,2011-09-25 22:00,26,2.8047,2.8047,2.8047,2.8047,1
HOV11,2011-09-25 22:30,26,2.7954,2.798,2.7954,2.798,4
HOV11,2011-09-25 23:00,26,2.797,2.797,2.7925,2.7929,8
HOV11,2011-09-25 23:30,26,2.7929,2.7929,2.79,2.7929,8
HOV11,2011-09-26 00:00,26,2.7901,2.7901,2.7845,2.7845,16
HOV11,2011-09-26 00:30,26,2.785,2.785,2.7695,2.7695,79
HOV11,2011-09-26 01:00,26,2.7695,2.7695,2.7601,2.764,134
HOV11,2011-09-26 01:30,26,2.7624,2.7624,2.7528,2.7601,257
HOV11,2011-09-26 02:00,26,2.7599,2.7795,2.7598,2.7795,19
HOV11,2011-09-26 02:30,26,2.7773,2.7848,2.7635,2.7751,48
HOV11,2011-09-26 03:00,26,2.773,2.7958,2.773,2.7834,86
HOV11,2011-09-26 03:30,26,2.7826,2.8104,2.7818,2.8051,51
HOV11,2011-09-26 04:00,26,2.809,2.8134,2.8013,2.8013,14
HOV11,2011-09-26 04:30,26,2.8024,2.8029,2.796,2.8011,55
HOV11,2011-09-26 05:00,26,2.802,2.8096,2.7991,2.8066,126
HOV11,2011-09-26 05:30,26,2.8058,2.824,2.8049,2.8196,109
HOV11,2011-09-26 06:00,26,2.8188,2.8293,2.8188,2.8208,60
HOV11,2011-09-26 06:30,26,2.8255,2.8262,2.8164,2.817,40
HOV11,2011-09-26 07:00,26,2.8153,2.8295,2.8152,2.8288,69
HOV11,2011-09-26 07:30,26,2.8282,2.8374,2.8116,2.8116,285
HOV11,2011-09-26 08:00,26,2.8119,2.8169,2.7973,2.8035,549
HOV11,2011-09-26 08:30,26,2.8045,2.8105,2.7871,2.7879,357
HOV11,2011-09-26 09:00,26,2.7879,2.7954,2.7758,2.7902,506
HOV11,2011-09-26 09:30,26,2.793,2.8021,2.7818,2.7985,363
HOV11,2011-09-26 10:00,26,2.799,2.8132,2.7965,2.8117,382
HOV11,2011-09-26 10:30,26,2.8121,2.8249,2.8106,2.8201,398
HOV11,2011-09-26 11:00,26,2.8195,2.8211,2.7992,2.8094,246
HOV11,2011-09-26 11:30,26,2.8089,2.8145,2.8004,2.8045,206
HOV11,2011-09-26 12:00,26,2.8043,2.8104,2.7997,2.8056,237
HOV11,2011-09-26 12:30,26,2.8053,2.8069,2.7958,2.8037,217
HOV11,2011-09-26 13:00,26,2.8071,2.819,2.7889,2.7912,931
HOV11,2011-09-26 13:30,26,2.7916,2.7999,2.7914,2.799,306
HOV11,2011-09-26 14:00,26,2.7998,2.8118,2.7998,2.8084,573
HOV11,2011-09-26 14:30,26,2.8083,2.815,2.806,2.815,86
HOV11,2011-09-26 15:00,26,2.8125,2.8168,2.8125,2.8135,43
HOV11,2011-09-26 15:30,26,2.817,2.818,2.8154,2.8161,31
HOV11,2011-09-26 16:00,26,2.8182,2.8205,2.8182,2.8205,4
HOV11,2011-09-26 17:30,27,2.8128,2.8128,2.812,2.812,2
HOV11,2011-09-26 18:00,27,2.8134,2.8134,2.8134,2.8134,1
HOV11,2011-09-26 18:30,27,2.81,2.8102,2.81,2.8102,16
HOV11,2011-09-26 19:00,27,2.81,2.8135,2.8091,2.8091,41
HOV11,2011-09-26 20:00,27,2.8196,2.82,2.8196,2.82,10
HOV11,2011-09-26 20:30,27,2.826,2.826,2.826,2.826,1
HOV11,2011-09-26 21:00,27,2.8301,2.8302,2.8301,2.8302,6
HOV11,2011-09-26 21:30,27,2.8297,2.8316,2.8297,2.8316,3
HOV11,2011-09-26 22:00,27,2.83,2.8301,2.83,2.8301,2
HOV11,2011-09-26 22:30,27,2.8325,2.8325,2.8319,2.8319,2
HOV11,2011-09-27 00:30,27,2.8286,2.8286,2.8286,2.8286,1
HOV11,2011-09-27 01:00,27,2.8266,2.8325,2.8265,2.8325,6
HOV11,2011-09-27 01:30,27,2.826,2.826,2.8227,2.8227,7
HOV11,2011-09-27 02:00,27,2.8267,2.8271,2.825,2.8271,8
HOV11,2011-09-27 02:30,27,2.8259,2.8285,2.8194,2.8285,26
HOV11,2011-09-27 03:00,27,2.8321,2.8382,2.8306,2.8382,39
HOV11,2011-09-27 03:30,27,2.8358,2.851,2.8357,2.8366,88
HOV11,2011-09-27 04:00,27,2.8409,2.8435,2.8407,2.8435,5
HOV11,2011-09-27 04:30,27,2.8373,2.8373,2.8298,2.8346,27
HOV11,2011-09-27 05:00,27,2.8333,2.8333,2.8255,2.8287,22
HOV11,2011-09-27 05:30,27,2.8235,2.8345,2.814,2.8345,47
HOV11,2011-09-27 06:00,27,2.8345,2.839,2.833,2.833,32
HOV11,2011-09-27 06:30,27,2.8296,2.8411,2.8296,2.8375,34
HOV11,2011-09-27 07:00,27,2.8402,2.8402,2.836,2.84,209
HOV11,2011-09-27 07:30,27,2.8427,2.8453,2.8317,2.832,260
HOV11,2011-09-27 08:00,27,2.8318,2.8435,2.8274,2.8423,373
HOV11,2011-09-27 08:30,27,2.8408,2.8624,2.8396,2.8617,735
HOV11,2011-09-27 09:00,27,2.862,2.8724,2.86,2.8701,360
HOV11,2011-09-27 09:30,27,2.8683,2.8811,2.8634,2.8796,368
HOV11,2011-09-27 10:00,27,2.8797,2.8799,2.857,2.865,553
HOV11,2011-09-27 10:30,27,2.8646,2.8729,2.8644,2.8729,585
HOV11,2011-09-27 11:00,27,2.873,2.877,2.8588,2.8635,240
HOV11,2011-09-27 11:30,27,2.865,2.866,2.8578,2.8657,182
HOV11,2011-09-27 12:00,27,2.865,2.868,2.8625,2.8635,146
HOV11,2011-09-27 12:30,27,2.859,2.8671,2.8531,2.8655,226
HOV11,2011-09-27 13:00,27,2.8655,2.8778,2.8645,2.8766,602
HOV11,2011-09-27 13:30,27,2.8766,2.884,2.875,2.8806,226
HOV11,2011-09-27 14:00,27,2.8816,2.882,2.8719,2.875,466
HOV11,2011-09-27 14:30,27,2.8741,2.875,2.8618,2.8634,77
HOV11,2011-09-27 15:00,27,2.8655,2.8674,2.8649,2.8674,18
HOV11,2011-09-27 15:30,27,2.8677,2.873,2.8677,2.8726,9
HOV11,2011-09-27 16:00,27,2.8772,2.8781,2.875,2.8768,15
HOV11,2011-09-27 17:00,28,2.8732,2.8732,2.8655,2.8655,4
HOV11,2011-09-27 17:30,28,2.8655,2.8655,2.8655,2.8655,5
HOV11,2011-09-27 19:00,28,2.8616,2.8616,2.8559,2.8559,7
HOV11,2011-09-27 20:00,28,2.8585,2.8585,2.8585,2.8585,1
HOV11,2011-09-27 20:30,28,2.8555,2.8633,2.8554,2.8575,11
HOV11,2011-09-27 21:00,28,2.8575,2.8575,2.8575,2.8575,1
HOV11,2011-09-27 22:30,28,2.862,2.862,2.862,2.862,1
HOV11,2011-09-27 23:30,28,2.8575,2.8575,2.8575,2.8575,5
HOV11,2011-09-28 01:00,28,2.8632,2.8639,2.8632,2.8639,4
HOV11,2011-09-28 01:30,28,2.8639,2.8639,2.8639,2.8639,3
HOV11,2011-09-28 02:00,28,2.8586,2.881,2.8581,2.881,12
HOV11,2011-09-28 03:00,28,2.8787,2.8787,2.866,2.866,7
HOV11,2011-09-28 03:30,28,2.8665,2.8671,2.866,2.866,8
HOV11,2011-09-28 04:00,28,2.8655,2.87,2.8635,2.8693,21
HOV11,2011-09-28 04:30,28,2.8719,2.88,2.8719,2.88,8
HOV11,2011-09-28 05:00,28,2.8812,2.885,2.8812,2.885,29
HOV11,2011-09-28 05:30,28,2.8847,2.8847,2.8796,2.8832,16
HOV11,2011-09-28 06:00,28,2.8802,2.8859,2.877,2.877,41
HOV11,2011-09-28 06:30,28,2.8871,2.8871,2.875,2.875,22
HOV11,2011-09-28 07:00,28,2.8741,2.8762,2.8697,2.8736,89
HOV11,2011-09-28 07:30,28,2.8744,2.8789,2.87,2.8755,392
HOV11,2011-09-28 08:00,28,2.8757,2.885,2.8749,2.882,90
HOV11,2011-09-28 08:30,28,2.8831,2.8895,2.8782,2.8881,148
HOV11,2011-09-28 09:00,28,2.8853,2.8853,2.87,2.8736,138
HOV11,2011-09-28 09:30,28,2.8731,2.8875,2.8641,2.8794,202
HOV11,2011-09-28 10:00,28,2.878,2.8815,2.868,2.8739,214
HOV11,2011-09-28 10:30,28,2.8738,2.8841,2.8737,2.877,140
HOV11,2011-09-28 11:00,28,2.877,2.877,2.8623,2.863,196
HOV11,2011-09-28 11:30,28,2.8633,2.8639,2.8573,2.859,129
HOV11,2011-09-28 12:00,28,2.858,2.859,2.8468,2.8511,95
HOV11,2011-09-28 12:30,28,2.849,2.849,2.835,2.8402,52
HOV11,2011-09-28 13:00,28,2.8334,2.8334,2.8172,2.8191,532
HOV11,2011-09-28 13:30,28,2.8189,2.8277,2.8189,2.8277,102
HOV11,2011-09-28 14:00,28,2.8261,2.8293,2.82,2.82,252
HOV11,2011-09-28 14:30,28,2.8192,2.8205,2.8125,2.8125,98
HOV11,2011-09-28 15:00,28,2.8165,2.8202,2.8145,2.8167,39
HOV11,2011-09-28 15:30,28,2.82,2.82,2.8125,2.8125,26
HOV11,2011-09-28 16:00,28,2.8151,2.8155,2.815,2.815,6
HOV11,2011-09-28 17:00,29,2.8116,2.8116,2.8051,2.8051,13
HOV11,2011-09-28 18:30,29,2.8018,2.8025,2.8018,2.8025,18
HOV11,2011-09-28 19:00,29,2.8025,2.805,2.7986,2.7986,20
HOV11,2011-09-28 19:30,29,2.7943,2.8025,2.7943,2.8025,52
HOV11,2011-09-28 20:00,29,2.801,2.8025,2.801,2.8025,36
HOV11,2011-09-28 20:30,29,2.805,2.8125,2.805,2.8125,63
HOV11,2011-09-28 21:00,29,2.8118,2.8118,2.8118,2.8118,1
HOV11,2011-09-28 22:30,29,2.821,2.821,2.821,2.821,1
HOV11,2011-09-28 23:00,29,2.821,2.821,2.821,2.821,1
HOV11,2011-09-29 01:30,29,2.8278,2.8279,2.827,2.8272,6
HOV11,2011-09-29 02:00,29,2.8405,2.845,2.8405,2.845,33
HOV11,2011-09-29 02:30,29,2.845,2.8465,2.845,2.8465,13
HOV11,2011-09-29 03:00,29,2.8645,2.8645,2.8588,2.859,17
HOV11,2011-09-29 03:30,29,2.8625,2.8625,2.8593,2.8593,5
HOV11,2011-09-29 04:00,29,2.8523,2.8604,2.8501,2.8527,13
HOV11,2011-09-29 04:30,29,2.8465,2.8465,2.8465,2.8465,8
HOV11,2011-09-29 06:00,29,2.836,2.836,2.836,2.836,3
HOV11,2011-09-29 06:30,29,2.836,2.836,2.836,2.836,3
HOV11,2011-09-29 07:00,29,2.8374,2.8502,2.8374,2.8483,36
HOV11,2011-09-29 07:30,29,2.8536,2.8602,2.8461,2.8495,46
HOV11,2011-09-29 08:00,29,2.8427,2.8566,2.8409,2.853,86
HOV11,2011-09-29 08:30,29,2.856,2.87,2.856,2.87,128
HOV11,2011-09-29 09:00,29,2.8724,2.8724,2.853,2.853,155
HOV11,2011-09-29 09:30,29,2.843,2.8472,2.8273,2.842,377
HOV11,2011-09-29 10:00,29,2.8425,2.849,2.8289,2.849,169
HOV11,2011-09-29 10:30,29,2.8479,2.8607,2.8447,2.8599,121
HOV11,2011-09-29 11:00,29,2.86,2.8632,2.8537,2.8624,25
HOV11,2011-09-29 11:30,29,2.8593,2.8593,2.8385,2.8487,82
HOV11,2011-09-29 12:00,29,2.8447,2.8524,2.8447,2.8509,40
HOV11,2011-09-29 12:30,29,2.8388,2.8391,2.8282,2.836,186
HOV11,2011-09-29 13:00,29,2.8275,2.8275,2.8167,2.817,304
HOV11,2011-09-29 13:30,29,2.817,2.8205,2.8126,2.8126,36
HOV11,2011-09-29 14:00,29,2.8163,2.828,2.8163,2.8278,250
HOV11,2011-09-29 14:30,29,2.8279,2.8299,2.8279,2.8298,4
HOV11,2011-09-29 15:00,29,2.8313,2.8324,2.8313,2.8324,5
HOV11,2011-09-29 15:30,29,2.8365,2.8365,2.8365,2.8365,2
HOV11,2011-09-29 16:00,29,2.8391,2.8455,2.8391,2.8455,6
HOV11,2011-09-29 17:30,30,2.835,2.835,2.8297,2.8297,2
HOV11,2011-09-29 19:00,30,2.837,2.837,2.8364,2.8364,11
HOV11,2011-09-30 02:00,30,2.8181,2.8181,2.8181,2.8181,5
HOV11,2011-09-30 03:00,30,2.8266,2.8266,2.8265,2.8265,2
HOV11,2011-09-30 03:30,30,2.8258,2.8258,2.8258,2.8258,1
HOV11,2011-09-30 05:30,30,2.804,2.804,2.804,2.804,1
HOV11,2011-09-30 06:00,30,2.8014,2.8014,2.8014,2.8014,1
HOV11,2011-09-30 06:30,30,2.8024,2.8024,2.8024,2.8024,1
HOV11,2011-09-30 07:00,30,2.7985,2.8,2.795,2.8,142
HOV11,2011-09-30 07:30,30,2.7893,2.7893,2.7825,2.7825,20
HOV11,2011-09-30 08:00,30,2.7844,2.7855,2.7837,2.7855,10
HOV11,2011-09-30 08:30,30,2.7787,2.787,2.7787,2.787,28
HOV11,2011-09-30 09:00,30,2.7956,2.812,2.7956,2.805,140
HOV11,2011-09-30 09:30,30,2.8001,2.8044,2.795,2.795,97
HOV11,2011-09-30 10:00,30,2.7924,2.8003,2.791,2.8003,35
HOV11,2011-09-30 10:30,30,2.803,2.803,2.796,2.796,4
HOV11,2011-09-30 11:00,30,2.7989,2.8091,2.7934,2.8075,124
HOV11,2011-09-30 11:30,30,2.8199,2.8206,2.8066,2.8066,36
HOV11,2011-09-30 12:00,30,2.8048,2.8048,2.8011,2.8039,49
HOV11,2011-09-30 12:30,30,2.8105,2.811,2.8019,2.8019,18
HOV11,2011-09-30 13:00,30,2.801,2.8132,2.7715,2.772,538