HOV10,2008-05-05 13:30,5,3.1535,3.1535,3.1535,3.1535,0
HOV10,2008-05-06 14:00,6,3.1725,3.1725,3.1725,3.1725,0
HOV10,2008-05-07 14:00,7,3.216,3.216,3.216,3.216,0
HOV10,2008-05-08 13:30,8,3.2578,3.2578,3.2578,3.2578,0
HOV10,2008-05-09 13:30,9,3.3615,3.3615,3.3615,3.3615,0
HOV10,2008-05-12 13:30,12,3.3088,3.3088,3.3088,3.3088,0
HOV10,2008-05-13 13:30,13,3.4074,3.4074,3.4074,3.4074,0
HOV10,2008-05-14 13:30,14,3.3529,3.3529,3.3529,3.3529,0
HOV10,2008-05-15 13:30,15,3.3504,3.3504,3.3504,3.3504,0
HOV10,2008-05-16 13:30,16,3.3978,3.3978,3.3978,3.3978,0
HOV10,2008-05-19 13:30,19,3.4231,3.4231,3.4231,3.4231,0
HOV10,2008-05-20 13:30,20,3.5526,3.5526,3.5526,3.5526,0
HOV10,2008-05-21 13:30,21,3.6913,3.6913,3.6913,3.6913,0
HOV10,2008-05-22 13:30,22,3.7294,3.7294,3.7294,3.7294,0
HOV10,2008-05-23 13:30,23,3.6269,3.6269,3.6269,3.6269,0
HOV10,2008-05-27 14:00,27,3.5504,3.5504,3.5504,3.5504,0
HOV10,2008-05-28 13:30,28,3.5735,3.5735,3.5735,3.5735,0
HOV10,2008-05-29 13:30,29,3.4965,3.4965,3.4965,3.4965,0
HOV10,2008-05-30 14:00,30,3.4977,3.4977,3.4977,3.4977,0
HOV10,2008-06-02 14:00,2,3.52,3.52,3.52,3.52,0
HOV10,2008-06-03 13:30,3,3.4491,3.4491,3.4491,3.4491,0
HOV10,2008-06-04 13:30,4,3.3688,3.3688,3.3688,3.3688,0
HOV10,2008-06-05 13:30,5,3.4868,3.4868,3.4868,3.4868,0
HOV10,2008-06-06 13:30,6,3.7325,3.7325,3.7325,3.7325,0
HOV10,2008-06-09 14:00,9,3.6345,3.6345,3.6345,3.6345,0
HOV10,2008-06-10 13:30,10,3.5929,3.5929,3.5929,3.5929,0
HOV10,2008-06-11 13:30,11,3.7478,3.7478,3.7478,3.7478,0
HOV10,2008-06-12 13:30,12,3.7397,3.7397,3.7397,3.7397,0
HOV10,2008-06-13 13:30,13,3.6578,3.6578,3.6578,3.6578,0
HOV10,2008-06-16 13:30,16,3.6724,3.6724,3.6724,3.6724,0
HOV10,2008-06-17 13:30,17,3.6872,3.6872,3.6872,3.6872,0
HOV10,2008-06-18 13:30,18,3.744,3.744,3.744,3.744,0
HOV10,2008-06-19 13:30,19,3.62,3.62,3.62,3.62,0
HOV10,2008-06-20 13:30,20,3.6692,3.6692,3.6692,3.6692,0
HOV10,2008-06-23 14:00,23,3.6961,3.6961,3.6961,3.6961,0
HOV10,2008-06-24 13:30,24,3.7231,3.7231,3.7231,3.7231,0
HOV10,2008-06-25 14:00,25,3.6801,3.6801,3.6801,3.6801,0
HOV10,2008-06-26 13:30,26,3.798,3.798,3.798,3.798,0
HOV10,2008-06-27 14:00,27,3.8141,3.8141,3.8141,3.8141,0
HOV10,2008-06-30 13:30,30,3.8245,3.8245,3.8245,3.8245,0
HOV10,2008-07-02 13:30,2,3.98,3.98,3.98,3.98,0
HOV10,2008-07-03 13:30,3,4.0035,4.0035,4.0035,4.0035,0
HOV10,2008-07-07 13:30,7,3.9051,3.9051,3.9051,3.9051,0
HOV10,2008-07-08 14:00,8,3.7943,3.7943,3.7943,3.7943,0
HOV10,2008-07-09 14:00,9,3.8186,3.8186,3.8186,3.8186,0
HOV10,2008-07-10 14:00,10,3.9614,3.9614,3.9614,3.9614,0
HOV10,2008-07-11 13:30,11,3.9751,3.9751,3.9751,3.9751,0
HOV10,2008-07-14 14:00,14,3.9734,3.9734,3.9734,3.9734,0
HOV10,2008-07-15 13:30,15,3.8462,3.8462,3.8462,3.8462,0
HOV10,2008-07-16 13:30,16,3.7875,3.7875,3.7875,3.7875,0
HOV10,2008-07-17 13:30,17,3.6943,3.6943,3.6943,3.6943,0
HOV10,2008-07-18 13:30,18,3.645,3.645,3.645,3.645,0
HOV10,2008-07-21 13:30,21,3.7029,3.7029,3.7029,3.7029,0
HOV10,2008-07-22 13:30,22,3.6498,3.6498,3.6498,3.6498,0
HOV10,2008-07-23 14:00,23,3.5485,3.5485,3.5485,3.5485,0
HOV10,2008-07-24 14:00,24,3.5276,3.5276,3.5276,3.5276,0
HOV10,2008-07-25 14:00,25,3.4809,3.4809,3.4809,3.4809,0
HOV10,2008-07-28 13:30,28,3.506,3.506,3.506,3.506,0
HOV10,2008-07-29 13:30,29,3.427,3.427,3.427,3.427,0
HOV10,2008-07-30 14:00,30,3.4748,3.4748,3.4748,3.4748,0
HOV10,2008-07-31 14:00,31,3.4188,3.4188,3.4188,3.4188,0
HOV10,2008-08-01 06:30,1,3.4165,3.4165,3.4165,3.4165,0
HOV10,2008-08-04 14:00,4,3.3266,3.3266,3.3266,3.3266,0
HOV10,2008-08-05 14:00,5,3.256,3.256,3.256,3.256,0
HOV10,2008-08-06 13:30,6,3.2434,3.2434,3.2434,3.2434,0
HOV10,2008-08-07 14:00,7,3.2481,3.2481,3.2481,3.2481,0
HOV10,2008-08-08 14:00,8,3.173,3.173,3.173,3.173,0
HOV10,2008-08-11 13:30,11,3.176,3.176,3.176,3.176,0
HOV10,2008-08-12 14:00,12,3.1316,3.1316,3.1316,3.1316,0
HOV10,2008-08-13 14:00,13,3.1767,3.1767,3.1767,3.1767,0
HOV10,2008-08-14 14:00,14,3.1556,3.1556,3.1556,3.1556,0
HOV10,2008-08-15 14:00,15,3.1836,3.1836,3.1836,3.1836,0
HOV10,2008-08-18 13:30,18,3.1498,3.1498,3.1498,3.1498,0
HOV10,2008-08-19 13:30,19,3.1797,3.1797,3.1797,3.1797,0
HOV10,2008-08-20 13:30,20,3.2193,3.2193,3.2193,3.2193,0
HOV10,2008-08-21 13:30,21,3.3759,3.3759,3.3759,3.3759,0
HOV10,2008-08-22 14:00,22,3.2563,3.2563,3.2563,3.2563,0
HOV10,2008-08-25 14:00,25,3.281,3.281,3.281,3.281,0
HOV10,2008-08-26 13:30,26,3.2969,3.2969,3.2969,3.2969,0
HOV10,2008-08-27 14:00,27,3.3325,3.3325,3.3325,3.3325,0
HOV10,2008-08-28 13:30,28,3.2781,3.2781,3.2781,3.2781,0
HOV10,2008-08-29 14:00,29,3.2739,3.2739,3.2739,3.2739,0
HOV10,2008-09-02 13:30,2,3.1986,3.1986,3.1986,3.1986,0
HOV10,2008-09-03 14:00,3,3.1898,3.1898,3.1898,3.1898,0
HOV10,2008-09-04 13:30,4,3.1412,3.1412,3.1412,3.1412,0
HOV10,2008-09-05 13:30,5,3.1038,3.1038,3.1038,3.1038,0
HOV10,2008-09-08 14:00,8,3.1076,3.1076,3.1076,3.1076,0
HOV10,2008-09-09 13:30,9,3.0362,3.0362,3.0362,3.0362,0
HOV10,2008-09-10 13:30,10,2.9969,2.9969,2.9969,2.9969,0
HOV10,2008-09-11 13:30,11,2.9825,2.9825,2.9825,2.9825,0
HOV10,2008-09-12 13:30,12,2.9846,2.9846,2.9846,2.9846,0
HOV10,2008-09-15 14:00,15,2.8662,2.8662,2.8662,2.8662,0
HOV10,2008-09-16 12:30,16,2.805,2.805,2.805,2.805,0
HOV10,2008-09-17 14:00,17,2.8827,2.8827,2.8827,2.8827,0
HOV10,2008-09-18 13:30,18,2.8784,2.8784,2.8784,2.8784,0
HOV10,2008-09-19 14:00,19,2.9943,2.9943,2.9943,2.9943,0
HOV10,2008-09-22 13:30,22,3.1269,3.1269,3.1269,3.1269,0
HOV10,2008-09-23 13:30,23,3.0542,3.0542,3.0542,3.0542,0
HOV10,2008-09-24 13:30,24,3.056,3.056,3.056,3.056,0
HOV10,2008-09-25 13:30,25,3.1023,3.1023,3.1023,3.1023,0
HOV10,2008-09-26 13:30,26,3.0949,3.0949,3.0949,3.0949,0
HOV10,2008-09-29 13:30,29,2.913,2.913,2.913,2.913,0
HOV10,2008-09-30 14:00,30,3.0137,3.0137,3.0137,3.0137,0
HOV10,2008-10-01 13:30,1,2.9614,2.9614,2.9614,2.9614,0
HOV10,2008-10-02 13:30,2,2.841,2.841,2.841,2.841,0
HOV10,2008-10-03 13:30,3,2.81,2.81,2.81,2.81,0
HOV10,2008-10-06 14:00,6,2.6675,2.6675,2.6675,2.6675,0
HOV10,2008-10-07 13:30,7,2.7047,2.7047,2.7047,2.7047,0
HOV10,2008-10-08 14:00,8,2.707,2.707,2.707,2.707,0
HOV10,2008-10-09 14:00,9,2.6766,2.6766,2.6766,2.6766,0
HOV10,2008-10-10 14:00,10,2.5165,2.5165,2.5165,2.5165,0
HOV10,2008-10-13 13:30,13,2.611,2.611,2.611,2.611,0
HOV10,2008-10-14 13:30,14,2.5382,2.5382,2.5382,2.5382,0
HOV10,2008-10-15 14:00,15,2.4685,2.4685,2.4685,2.4685,0
HOV10,2008-10-16 14:00,16,2.3738,2.3738,2.3738,2.3738,0
HOV10,2008-10-17 13:30,17,2.4289,2.4289,2.4289,2.4289,0
HOV10,2008-10-20 13:30,20,2.4789,2.4789,2.4789,2.4789,0
HOV10,2008-10-21 13:30,21,2.444,2.444,2.444,2.444,0
HOV10,2008-10-22 13:30,22,2.3217,2.3217,2.3217,2.3217,0
HOV10,2008-10-23 13:30,23,2.3302,2.3302,2.3302,2.3302,0
HOV10,2008-10-24 13:30,24,2.2636,2.2636,2.2636,2.2636,0
HOV10,2008-10-27 14:00,27,2.2293,2.2293,2.2293,2.2293,0
HOV10,2008-10-28 13:30,28,2.2225,2.2225,2.2225,2.2225,0
HOV10,2008-10-29 13:30,29,2.3071,2.3071,2.3071,2.3071,0
HOV10,2008-10-30 11:00,30,2.265,2.265,2.265,2.265,0
HOV10,2008-10-31 14:00,31,2.3587,2.3587,2.3587,2.3587,0
HOV10,2008-11-03 11:30,3,2.282,2.282,2.282,2.282,1
HOV10,2008-11-04 10:00,4,2.424,2.424,2.424,2.424,1
HOV10,2008-11-04 11:00,4,2.48,2.48,2.48,2.48,1
HOV10,2008-11-06 09:00,6,2.2885,2.2885,2.2885,2.2885,1
HOV10,2008-11-10 13:00,10,2.325,2.325,2.325,2.325,1
HOV10,2008-11-12 13:00,12,2.16,2.16,2.16,2.16,1
HOV10,2008-11-14 13:00,14,2.16,2.16,2.16,2.16,1
HOV10,2008-11-19 13:00,19,2.102,2.102,2.102,2.102,1
HOV10,2008-11-20 14:30,20,2.0165,2.0165,2.0165,2.0165,1
HOV10,2008-11-21 10:00,21,2.006,2.006,2.006,2.006,1
HOV10,2008-11-25 11:30,25,2.0565,2.0565,2.0565,2.0565,1
HOV10,2008-11-26 12:00,26,2.1,2.1,2.1,2.1,2
HOV10,2008-12-01 09:30,1,2.024,2.024,2.024,2.024,1
HOV10,2008-12-03 07:00,3,1.99,1.99,1.99,1.99,1
HOV10,2008-12-04 09:30,4,1.9775,1.9775,1.9775,1.9775,1
HOV10,2008-12-04 10:00,4,1.97,1.97,1.97,1.97,2
HOV10,2008-12-04 12:00,4,1.9625,1.9625,1.9625,1.9625,1
HOV10,2008-12-09 13:00,9,1.872,1.872,1.872,1.872,1
HOV10,2008-12-10 10:00,10,1.8,1.8,1.8,1.8,1
HOV10,2008-12-11 12:30,11,1.905,1.905,1.905,1.905,1
HOV10,2008-12-12 10:00,12,1.8496,1.8496,1.8496,1.8496,0
HOV10,2008-12-12 11:00,12,1.8655,1.8655,1.8655,1.8655,1
HOV10,2008-12-12 11:30,12,1.8735,1.8735,1.8735,1.8735,1
HOV10,2008-12-12 12:30,12,1.8655,1.8655,1.8655,1.8655,1
HOV10,2008-12-17 08:00,17,1.825,1.825,1.825,1.825,1
HOV10,2008-12-23 10:00,23,1.744,1.744,1.744,1.744,2
HOV10,2009-01-20 11:00,20,1.758,1.758,1.758,1.758,1
HOV10,2009-01-21 12:30,21,1.7115,1.7115,1.7115,1.7115,1
HOV10,2009-01-22 10:00,22,1.685,1.685,1.68,1.68,2
HOV10,2009-01-30 11:00,30,1.74,1.74,1.74,1.74,1
HOV10,2009-02-02 09:30,2,1.69,1.69,1.69,1.69,4
HOV10,2009-02-02 10:00,2,1.6885,1.6885,1.6885,1.6885,5
HOV10,2009-02-03 08:30,3,1.674,1.674,1.674,1.674,1
HOV10,2009-02-13 08:30,13,1.6625,1.6625,1.6625,1.6625,1
HOV10,2009-02-13 10:30,13,1.65,1.65,1.65,1.65,2
HOV10,2009-02-17 06:30,17,1.6,1.6,1.6,1.6,2
HOV10,2009-02-17 07:30,17,1.5805,1.5805,1.5805,1.5805,2
HOV10,2009-02-17 09:30,17,1.5635,1.5635,1.55,1.55,12
HOV10,2009-02-18 09:00,18,1.5,1.505,1.5,1.505,2
HOV10,2009-03-11 07:30,11,1.533,1.533,1.533,1.533,1
HOV10,2009-03-11 08:00,11,1.5235,1.53,1.5235,1.53,2
HOV10,2009-03-19 08:30,19,1.7015,1.7015,1.7015,1.7015,1
HOV10,2009-03-19 12:00,19,1.745,1.745,1.745,1.745,1
HOV10,2009-03-19 13:00,19,1.7375,1.7375,1.7375,1.7375,1
HOV10,2009-03-26 12:00,26,1.8075,1.8075,1.8075,1.8075,1
HOV10,2009-03-30 11:00,30,1.725,1.725,1.725,1.725,1
HOV10,2009-04-03 10:30,3,1.805,1.805,1.805,1.805,1
HOV10,2009-04-07 10:00,7,1.795,1.795,1.795,1.795,1
HOV10,2009-04-08 12:30,8,1.8275,1.8275,1.8275,1.8275,1
HOV10,2009-04-20 10:00,20,1.73,1.73,1.73,1.73,1
HOV10,2009-04-20 13:00,20,1.734,1.74,1.734,1.74,12
HOV10,2009-04-21 09:30,21,1.7062,1.7062,1.7062,1.7062,1
HOV10,2009-04-21 10:30,21,1.7175,1.7175,1.7175,1.7175,0
HOV10,2009-04-21 11:00,21,1.724,1.724,1.724,1.724,1
HOV10,2009-04-27 07:30,27,1.6925,1.6925,1.6925,1.6925,1
HOV10,2009-04-30 13:30,30,1.727,1.727,1.727,1.727,1
HOV10,2009-05-06 11:00,6,1.8515,1.8515,1.8515,1.8515,2
HOV10,2009-05-08 12:30,8,1.8765,1.8765,1.8765,1.8765,4
HOV10,2009-05-11 09:30,11,1.885,1.885,1.885,1.885,0
HOV10,2009-05-13 10:30,13,1.868,1.868,1.868,1.868,1
HOV10,2009-05-14 11:30,14,1.8558,1.8558,1.8555,1.8558,41
HOV10,2009-05-15 13:00,15,1.8042,1.8042,1.8042,1.8042,13
HOV10,2009-05-15 13:30,15,1.8112,1.8115,1.8112,1.8115,2
HOV10,2009-05-15 14:00,15,1.8025,1.8025,1.8025,1.8025,1
HOV10,2009-05-28 10:00,28,1.974,1.974,1.974,1.974,3
HOV10,2009-05-28 13:00,28,1.989,1.989,1.989,1.989,2
HOV10,2009-05-29 04:00,29,2,2,2,2,2
HOV10,2009-05-29 10:30,29,2.02,2.02,2.02,2.02,1
HOV10,2009-05-29 13:30,29,2.0231,2.024,2.0231,2.024,29
HOV10,2009-06-02 09:30,2,2.0898,2.0898,2.0898,2.0898,1
HOV10,2009-06-02 10:00,2,2.09,2.09,2.09,2.09,2
HOV10,2009-06-02 10:30,2,2.09,2.09,2.09,2.09,1
HOV10,2009-06-02 11:00,2,2.0811,2.0811,2.0801,2.0801,4
HOV10,2009-06-02 11:30,2,2.1,2.1,2.1,2.1,2
HOV10,2009-06-03 12:30,3,2.0496,2.0501,2.0496,2.0501,4
HOV10,2009-06-05 10:00,5,2.1154,2.1154,2.1154,2.1154,1
HOV10,2009-06-12 12:30,12,2.1585,2.1585,2.1585,2.1585,1
HOV10,2009-06-19 11:30,19,2.13,2.13,2.13,2.13,3
HOV10,2009-06-22 13:00,22,2.06,2.06,2.058,2.058,1
HOV10,2009-06-22 13:30,22,2.0564,2.0564,2.0564,2.0564,1
HOV10,2009-06-25 10:00,25,2.105,2.11,2.105,2.11,17
HOV10,2009-06-29 13:00,29,2.1354,2.14,2.1346,2.14,33
HOV10,2009-06-29 13:30,29,2.135,2.135,2.135,2.135,1
HOV10,2009-06-29 15:30,29,2.135,2.135,2.135,2.135,10
HOV10,2009-06-30 10:00,30,2.0905,2.0905,2.0905,2.0905,2
HOV10,2009-06-30 12:30,30,2.097,2.097,2.097,2.097,1
HOV10,2009-06-30 13:30,30,2.1,2.1,2.1,2.1,22
HOV10,2009-07-07 09:00,7,1.93,1.93,1.93,1.93,1
HOV10,2009-07-08 08:30,8,1.9235,1.9235,1.9235,1.9235,1
HOV10,2009-07-08 11:00,8,1.895,1.895,1.8909,1.8909,4
HOV10,2009-07-08 13:00,8,1.89,1.89,1.89,1.89,1
HOV10,2009-07-09 13:00,9,1.8921,1.9008,1.8921,1.9008,2
HOV10,2009-07-10 11:30,10,1.8695,1.8695,1.8695,1.8695,2
HOV10,2009-07-10 12:00,10,1.8767,1.8767,1.8767,1.8767,1
HOV10,2009-07-13 10:00,13,1.8475,1.8475,1.8475,1.8475,1
HOV10,2009-07-15 12:30,15,1.9155,1.9155,1.9155,1.9155,1
HOV10,2009-07-15 13:00,15,1.913,1.913,1.913,1.913,1
HOV10,2009-07-20 12:30,20,2.0078,2.0096,2.0078,2.0096,3
HOV10,2009-07-21 08:30,21,2.0388,2.04,2.0388,2.04,6
HOV10,2009-07-22 10:00,22,2.03,2.03,2.03,2.03,3
HOV10,2009-07-31 13:00,31,2.12,2.12,2.12,2.12,5
HOV10,2009-08-05 12:00,5,2.185,2.185,2.185,2.185,0
HOV10,2009-08-07 12:30,7,2.19,2.19,2.19,2.19,10
HOV10,2009-08-19 08:00,19,2.096,2.1,2.092,2.1,6
HOV10,2009-08-31 10:00,31,2.064,2.064,2.064,2.064,0
HOV10,2009-08-31 13:00,31,2.06,2.06,2.06,2.06,0
HOV10,2009-09-01 12:00,1,2.025,2.025,2.025,2.025,4
HOV10,2009-09-02 09:30,2,1.9825,1.9825,1.9825,1.9825,1
HOV10,2009-09-04 09:00,4,1.9695,1.9695,1.9695,1.9695,1
HOV10,2009-09-08 08:00,8,2.0475,2.0475,2.0475,2.0475,0
HOV10,2009-09-11 10:00,11,2.06,2.06,2.06,2.06,0
HOV10,2009-09-22 13:00,22,2.0675,2.0675,2.0675,2.0675,0
HOV10,2009-09-23 09:00,23,2.051,2.051,2.051,2.051,3
HOV10,2009-09-23 11:30,23,2.015,2.015,2.015,2.015,2
HOV10,2009-09-24 09:30,24,1.95,1.95,1.95,1.95,1
HOV10,2009-09-24 10:00,24,1.949,1.9495,1.949,1.9495,3
HOV10,2009-09-24 10:30,24,1.949,1.965,1.949,1.965,3
HOV10,2009-09-24 13:00,24,1.9675,1.9675,1.9675,1.9675,5
HOV10,2009-09-24 13:30,24,1.95,1.95,1.95,1.95,3
HOV10,2009-09-25 12:00,25,1.93,1.93,1.93,1.93,7
HOV10,2009-09-25 12:30,25,1.93,1.93,1.93,1.93,1
HOV10,2009-09-29 10:30,29,1.941,1.941,1.941,1.941,1
HOV10,2009-09-30 10:00,30,1.98,1.9855,1.98,1.9855,1
HOV10,2009-09-30 11:00,30,2.01,2.01,2.01,2.01,1
HOV10,2009-09-30 13:00,30,2.05,2.05,2.05,2.05,0
HOV10,2009-10-02 08:00,2,1.9965,1.9965,1.9965,1.9965,1
HOV10,2009-10-02 13:30,2,2.014,2.014,2.014,2.014,5
HOV10,2009-10-06 09:00,6,2.054,2.0542,2.054,2.0542,3
HOV10,2009-10-06 12:00,6,2.0447,2.0448,2.0447,2.0448,2
HOV10,2009-10-06 12:30,6,2.031,2.031,2.0255,2.0255,3
HOV10,2009-10-06 13:30,6,2.0348,2.0348,2.0348,2.0348,1
HOV10,2009-10-07 10:00,7,2.0373,2.038,2.0373,2.038,4
HOV10,2009-10-13 13:00,13,2.1425,2.1425,2.1425,2.1425,1
HOV10,2009-10-14 08:30,14,2.1559,2.1559,2.1559,2.1559,1
HOV10,2009-10-14 09:30,14,2.157,2.158,2.157,2.158,4
HOV10,2009-10-14 13:30,14,2.1655,2.1655,2.1655,2.1655,1
HOV10,2009-10-15 11:00,15,2.221,2.221,2.221,2.221,1
HOV10,2009-10-15 12:00,15,2.2047,2.2047,2.2047,2.2047,1
HOV10,2009-10-16 10:30,16,2.2251,2.2251,2.2251,2.2251,2
HOV10,2009-10-16 15:30,16,2.2559,2.256,2.2559,2.256,10
HOV10,2009-10-19 09:00,19,2.2425,2.2425,2.2425,2.2425,1
HOV10,2009-10-19 09:30,19,2.2425,2.2425,2.2425,2.2425,1
HOV10,2009-10-19 10:00,19,2.24,2.24,2.24,2.24,0
HOV10,2009-10-19 12:30,19,2.2438,2.2438,2.2433,2.2433,2
HOV10,2009-10-21 13:00,21,2.324,2.324,2.324,2.324,1
HOV10,2009-10-22 11:00,22,2.2847,2.2847,2.2675,2.2675,22
HOV10,2009-10-22 11:30,22,2.2675,2.286,2.2675,2.286,23
HOV10,2009-10-22 12:30,22,2.2802,2.2802,2.2802,2.2802,5
HOV10,2009-10-22 13:00,22,2.2933,2.2935,2.2933,2.2935,5
HOV10,2009-10-23 09:00,23,2.2893,2.2894,2.2729,2.2847,27
HOV10,2009-10-23 09:30,23,2.2775,2.2862,2.2775,2.2862,18
HOV10,2009-10-26 11:00,26,2.245,2.245,2.245,2.245,1
HOV10,2009-10-27 13:00,27,2.2425,2.2425,2.2425,2.2425,1
HOV10,2009-10-28 14:30,28,2.2,2.2,2.2,2.2,1
HOV10,2009-10-29 07:30,29,2.2275,2.2275,2.2275,2.2275,1
HOV10,2009-10-29 13:00,29,2.2668,2.2668,2.2668,2.2668,1
HOV10,2009-10-30 09:00,30,2.2406,2.2406,2.2406,2.2406,1
HOV10,2009-10-30 13:00,30,2.1926,2.1926,2.1926,2.1926,1
HOV10,2009-11-02 10:30,2,2.2285,2.2285,2.2285,2.2285,1
HOV10,2009-11-02 12:00,2,2.21,2.21,2.21,2.21,47
HOV10,2009-11-02 12:30,2,2.1982,2.1982,2.1975,2.1975,4
HOV10,2009-11-02 13:00,2,2.198,2.2292,2.198,2.2292,3
HOV10,2009-11-03 10:00,3,2.235,2.235,2.235,2.235,1
HOV10,2009-11-03 14:00,3,2.2596,2.2596,2.2591,2.2591,3
HOV10,2009-11-06 07:30,6,2.2334,2.2334,2.2285,2.2285,3
HOV10,2009-11-06 08:30,6,2.2248,2.2248,2.2248,2.2248,1
HOV10,2009-11-06 10:00,6,2.19,2.19,2.19,2.19,2
HOV10,2009-11-09 09:00,9,2.2468,2.2468,2.2468,2.2468,4
HOV10,2009-11-09 10:00,9,2.2613,2.2613,2.2613,2.2613,1
HOV10,2009-11-10 09:30,10,2.2737,2.2737,2.2666,2.2676,20
HOV10,2009-11-10 10:00,10,2.2676,2.2684,2.2552,2.2552,21
HOV10,2009-11-10 10:30,10,2.2571,2.2571,2.2571,2.2571,3
HOV10,2009-11-10 11:00,10,2.2519,2.2527,2.2228,2.2228,55
HOV10,2009-11-10 11:30,10,2.2196,2.2228,2.2196,2.2228,3
HOV10,2009-11-11 10:00,11,2.245,2.245,2.245,2.245,2
HOV10,2009-11-12 08:30,12,2.2323,2.2338,2.2323,2.2338,14
HOV10,2009-11-12 09:00,12,2.2174,2.2174,2.2174,2.2174,1
HOV10,2009-11-12 10:00,12,2.1944,2.197,2.1944,2.197,2
HOV10,2009-11-12 18:30,13,2.1813,2.1813,2.1813,2.1813,1
HOV10,2009-11-12 19:30,13,2.1813,2.1813,2.1813,2.1813,14
HOV10,2009-11-13 07:30,13,2.1813,2.1813,2.1813,2.1813,7
HOV10,2009-11-13 09:00,13,2.1678,2.1678,2.1678,2.1678,1
HOV10,2009-11-13 09:30,13,2.1656,2.1672,2.1656,2.1672,9
HOV10,2009-11-13 10:00,13,2.1765,2.1765,2.1765,2.1765,3
HOV10,2009-11-13 10:30,13,2.1757,2.1801,2.1752,2.1752,21
HOV10,2009-11-13 11:00,13,2.176,2.1776,2.176,2.176,17
HOV10,2009-11-13 13:30,13,2.1721,2.1721,2.1716,2.1716,2
HOV10,2009-11-16 13:00,16,2.2412,2.2412,2.24,2.24,2
HOV10,2009-11-16 13:30,16,2.2425,2.2425,2.2425,2.2425,3
HOV10,2009-11-17 09:00,17,2.2418,2.2418,2.2418,2.2418,1
HOV10,2009-11-17 11:30,17,2.257,2.257,2.257,2.257,1
HOV10,2009-11-18 11:30,18,2.255,2.255,2.255,2.255,1
HOV10,2009-11-19 09:30,19,2.2017,2.2017,2.2017,2.2017,1
HOV10,2009-11-19 12:00,19,2.2065,2.2065,2.2065,2.2065,1
HOV10,2009-11-20 09:00,20,2.1765,2.1765,2.1765,2.1765,1
HOV10,2009-11-20 10:00,20,2.1886,2.1886,2.1886,2.1886,2
HOV10,2009-11-20 12:00,20,2.186,2.186,2.186,2.186,1
HOV10,2009-11-20 13:00,20,2.191,2.191,2.191,2.191,0
HOV10,2009-11-23 13:00,23,2.195,2.195,2.195,2.195,1
HOV10,2009-11-24 10:00,24,2.157,2.157,2.157,2.157,1
HOV10,2009-11-24 12:30,24,2.165,2.165,2.165,2.165,2
HOV10,2009-11-24 13:00,24,2.1644,2.1655,2.1644,2.1655,6
HOV10,2009-11-25 13:00,25,2.2136,2.2136,2.2136,2.2136,1
HOV10,2009-11-27 02:00,27,2.1,2.1,2.1,2.1,1
HOV10,2009-11-30 10:00,30,2.1975,2.1975,2.1975,2.1975,1
HOV10,2009-11-30 12:30,30,2.2425,2.2425,2.2425,2.2425,4
HOV10,2009-11-30 13:30,30,2.2254,2.2305,2.2253,2.2305,33
HOV10,2009-12-01 09:00,1,2.256,2.256,2.256,2.256,2
HOV10,2009-12-01 11:30,1,2.2611,2.2611,2.2611,2.2611,1
HOV10,2009-12-01 13:00,1,2.2475,2.2512,2.2475,2.2512,8
HOV10,2009-12-01 15:30,1,2.2345,2.2345,2.2345,2.2345,1
HOV10,2009-12-02 09:00,2,2.241,2.241,2.236,2.236,2
HOV10,2009-12-02 13:30,2,2.2163,2.2163,2.2163,2.2163,2
HOV10,2009-12-07 11:00,7,2.1921,2.1921,2.1921,2.1921,1
HOV10,2009-12-07 12:00,7,2.2128,2.2132,2.2128,2.213,4
HOV10,2009-12-08 10:30,8,2.1558,2.1558,2.1558,2.1558,2
HOV10,2009-12-08 12:00,8,2.1655,2.1655,2.1655,2.1655,1
HOV10,2009-12-08 13:00,8,2.1539,2.155,2.1539,2.155,8
HOV10,2009-12-08 15:00,8,2.1544,2.1544,2.1544,2.1544,1
HOV10,2009-12-09 09:30,9,2.1388,2.1388,2.1388,2.1388,1
HOV10,2009-12-09 10:30,9,2.125,2.125,2.125,2.125,1
HOV10,2009-12-09 11:00,9,2.099,2.099,2.099,2.099,1
HOV10,2009-12-10 08:30,10,2.0885,2.0888,2.0885,2.0888,4
HOV10,2009-12-10 10:00,10,2.079,2.079,2.07,2.07,5
HOV10,2009-12-10 10:30,10,2.07,2.07,2.0693,2.07,42
HOV10,2009-12-10 11:00,10,2.0648,2.065,2.0648,2.065,6
HOV10,2009-12-10 13:30,10,2.075,2.075,2.075,2.075,1
HOV10,2009-12-11 09:00,11,2.0615,2.068,2.0615,2.068,17
HOV10,2009-12-11 09:30,11,2.0665,2.0665,2.0665,2.0665,1
HOV10,2009-12-11 10:00,11,2.0725,2.0725,2.0725,2.0725,1
HOV10,2009-12-14 08:30,14,2.0825,2.0825,2.0825,2.0825,2
HOV10,2009-12-14 09:00,14,2.0805,2.0808,2.0805,2.0808,2
HOV10,2009-12-14 09:30,14,2.0815,2.0815,2.0815,2.0815,1
HOV10,2009-12-14 11:00,14,2.0843,2.0843,2.0815,2.0815,28
HOV10,2009-12-14 13:00,14,2.0762,2.0762,2.0675,2.0675,4
HOV10,2009-12-15 08:30,15,2.0881,2.0881,2.0881,2.0881,1
HOV10,2009-12-15 13:00,15,2.074,2.074,2.0664,2.0664,5
HOV10,2009-12-16 09:30,16,2.1152,2.1154,2.1152,2.1154,2
HOV10,2009-12-16 10:00,16,2.1175,2.1175,2.1175,2.1175,32
HOV10,2009-12-16 11:30,16,2.114,2.1141,2.114,2.1141,3
HOV10,2009-12-16 13:30,16,2.115,2.115,2.115,2.115,1
HOV10,2009-12-17 13:00,17,2.0962,2.0962,2.0959,2.0959,8
HOV10,2009-12-18 09:00,18,2.1108,2.1193,2.1108,2.1193,2
HOV10,2009-12-18 09:30,18,2.1125,2.1125,2.1125,2.1125,1
HOV10,2009-12-21 09:30,21,2.126,2.126,2.126,2.126,1
HOV10,2009-12-22 09:00,22,2.0775,2.0775,2.0775,2.0775,1
HOV10,2009-12-22 10:00,22,2.0615,2.069,2.0615,2.069,2
HOV10,2009-12-22 12:30,22,2.1015,2.1015,2.1015,2.1015,1
HOV10,2009-12-22 13:00,22,2.0925,2.0925,2.0925,2.0925,2
HOV10,2009-12-23 09:00,23,2.1215,2.1215,2.1215,2.1215,2
HOV10,2009-12-23 10:00,23,2.143,2.143,2.143,2.143,1
HOV10,2009-12-23 11:30,23,2.142,2.142,2.142,2.142,1
HOV10,2009-12-31 13:00,31,2.2206,2.2243,2.2206,2.2243,13
HOV10,2009-12-31 13:30,31,2.2218,2.2243,2.2217,2.2243,14
HOV10,2010-01-04 13:00,4,2.2699,2.271,2.2665,2.2665,6
HOV10,2010-01-06 09:00,6,2.2758,2.2758,2.2758,2.2758,1
HOV10,2010-01-06 13:00,6,2.3032,2.3042,2.3032,2.3042,33
HOV10,2010-01-07 08:00,7,2.2991,2.2991,2.2989,2.299,5
HOV10,2010-01-07 08:30,7,2.2949,2.2989,2.2949,2.2989,5
HOV10,2010-01-07 09:30,7,2.2977,2.2977,2.2977,2.2977,3
HOV10,2010-01-07 10:00,7,2.2909,2.2911,2.2909,2.2911,10
HOV10,2010-01-07 13:00,7,2.2929,2.2936,2.2884,2.2889,34
HOV10,2010-01-08 09:30,8,2.2779,2.2779,2.2763,2.2763,3
HOV10,2010-01-08 10:00,8,2.2758,2.2766,2.275,2.2766,17
HOV10,2010-01-08 10:30,8,2.2806,2.2806,2.2806,2.2806,1
HOV10,2010-01-08 11:00,8,2.2878,2.2878,2.2835,2.2867,25
HOV10,2010-01-08 11:30,8,2.2867,2.2867,2.2867,2.2867,5
HOV10,2010-01-08 12:30,8,2.2902,2.2902,2.2902,2.2902,1
HOV10,2010-01-08 13:00,8,2.2909,2.2911,2.2909,2.2911,2
HOV10,2010-01-11 08:00,11,2.3003,2.3003,2.3003,2.3003,1
HOV10,2010-01-11 13:30,11,2.2852,2.2852,2.2852,2.2852,1
HOV10,2010-01-12 07:30,12,2.2522,2.2522,2.2509,2.2509,3
HOV10,2010-01-12 08:00,12,2.2448,2.2544,2.2448,2.2542,5
HOV10,2010-01-12 08:30,12,2.2575,2.2575,2.2575,2.2575,3
HOV10,2010-01-12 09:30,12,2.2553,2.2553,2.2472,2.25,3
HOV10,2010-01-12 10:00,12,2.2516,2.2612,2.2516,2.2612,9
HOV10,2010-01-12 11:00,12,2.254,2.254,2.254,2.254,1
HOV10,2010-01-12 12:00,12,2.2329,2.2329,2.2267,2.2267,6
HOV10,2010-01-12 13:00,12,2.2365,2.2365,2.2365,2.2365,1
HOV10,2010-01-13 09:30,13,2.1919,2.1919,2.1919,2.1919,1
HOV10,2010-01-13 10:30,13,2.2032,2.2032,2.2032,2.2032,3
HOV10,2010-01-13 11:30,13,2.2184,2.2184,2.2182,2.2182,2
HOV10,2010-01-13 12:30,13,2.2168,2.2168,2.2168,2.2168,1
HOV10,2010-01-13 13:00,13,2.2052,2.207,2.2052,2.207,2
HOV10,2010-01-14 10:30,14,2.198,2.198,2.198,2.198,2
HOV10,2010-01-14 11:00,14,2.2036,2.2036,2.1988,2.1988,27
HOV10,2010-01-14 11:30,14,2.1991,2.1991,2.1991,2.1991,1
HOV10,2010-01-14 12:00,14,2.1999,2.1999,2.1999,2.1999,1
HOV10,2010-01-14 12:30,14,2.2066,2.2066,2.2066,2.2066,1
HOV10,2010-01-14 13:00,14,2.2038,2.2038,2.2005,2.2005,5
HOV10,2010-01-15 09:00,15,2.1823,2.1823,2.1823,2.1823,1
HOV10,2010-01-15 10:00,15,2.1791,2.1823,2.1791,2.1823,4
HOV10,2010-01-15 10:30,15,2.1807,2.1815,2.1791,2.1791,21
HOV10,2010-01-15 12:00,15,2.1751,2.1751,2.1751,2.1751,3
HOV10,2010-01-15 13:00,15,2.1705,2.1705,2.1705,2.1705,1
HOV10,2010-01-19 03:30,19,2.14,2.14,2.14,2.14,1
HOV10,2010-01-19 08:30,19,2.1415,2.1415,2.1415,2.1415,2
HOV10,2010-01-19 09:00,19,2.1492,2.1492,2.1492,2.1492,1
HOV10,2010-01-19 09:30,19,2.1491,2.1491,2.1491,2.1491,1
HOV10,2010-01-19 10:00,19,2.143,2.1451,2.143,2.1451,2
HOV10,2010-01-19 12:00,19,2.161,2.161,2.161,2.161,1
HOV10,2010-01-20 08:00,20,2.15,2.15,2.15,2.15,1
HOV10,2010-01-20 09:30,20,2.1376,2.1376,2.1376,2.1376,1
HOV10,2010-01-20 10:00,20,2.1391,2.1432,2.1388,2.1432,4
HOV10,2010-01-20 13:00,20,2.1532,2.1546,2.1532,2.1546,5
HOV10,2010-01-20 13:30,20,2.1491,2.1501,2.1491,2.1501,2
HOV10,2010-01-21 09:00,21,2.1547,2.1547,2.1547,2.1547,1
HOV10,2010-01-21 09:30,21,2.1404,2.1404,2.1404,2.1404,1
HOV10,2010-01-21 10:30,21,2.122,2.122,2.1182,2.1215,4
HOV10,2010-01-21 12:30,21,2.112,2.1137,2.112,2.1137,2
HOV10,2010-01-21 13:00,21,2.1071,2.1071,2.1071,2.1071,1
HOV10,2010-01-21 15:00,21,2.1103,2.1107,2.1103,2.1107,6
HOV10,2010-01-22 09:00,22,2.077,2.077,2.077,2.077,3
HOV10,2010-01-22 09:30,22,2.0907,2.0907,2.085,2.085,2
HOV10,2010-01-22 10:00,22,2.0907,2.0907,2.0907,2.0907,1
HOV10,2010-01-22 10:30,22,2.0905,2.0905,2.085,2.085,4
HOV10,2010-01-22 11:00,22,2.0819,2.0819,2.0819,2.0819,1
HOV10,2010-01-22 11:30,22,2.085,2.085,2.085,2.085,2
HOV10,2010-01-22 12:30,22,2.0775,2.0775,2.0766,2.0766,2
HOV10,2010-01-22 13:00,22,2.0755,2.076,2.065,2.065,8
HOV10,2010-01-22 13:30,22,2.064,2.064,2.064,2.064,1
HOV10,2010-01-25 08:30,25,2.079,2.079,2.0787,2.0787,2
HOV10,2010-01-25 09:00,25,2.073,2.073,2.073,2.073,1
HOV10,2010-01-25 10:00,25,2.0725,2.0725,2.0725,2.0725,1
HOV10,2010-01-25 11:00,25,2.07,2.07,2.07,2.07,1
HOV10,2010-01-25 12:00,25,2.0779,2.0831,2.0779,2.0831,3
HOV10,2010-01-25 13:00,25,2.0795,2.085,2.0795,2.085,17
HOV10,2010-01-25 13:30,25,2.085,2.0859,2.085,2.0859,15
HOV10,2010-01-26 08:00,26,2.0636,2.0636,2.0636,2.0636,1
HOV10,2010-01-26 09:00,26,2.0676,2.0676,2.0676,2.0676,2
HOV10,2010-01-26 10:00,26,2.0715,2.0718,2.0715,2.0718,3
HOV10,2010-01-26 11:00,26,2.0773,2.0775,2.0773,2.0775,6
HOV10,2010-01-26 11:30,26,2.0775,2.0775,2.0775,2.0775,1
HOV10,2010-01-26 12:00,26,2.0747,2.0751,2.0747,2.0751,2
HOV10,2010-01-26 13:00,26,2.078,2.078,2.0694,2.0713,9
HOV10,2010-01-26 13:30,26,2.0695,2.0695,2.0695,2.0695,1
HOV10,2010-01-27 09:30,27,2.0586,2.059,2.0575,2.059,12
HOV10,2010-01-27 10:00,27,2.0722,2.073,2.0722,2.073,26
HOV10,2010-01-27 11:00,27,2.065,2.065,2.065,2.065,5
HOV10,2010-01-27 12:00,27,2.041,2.041,2.02,2.02,3
HOV10,2010-01-27 12:30,27,2.0374,2.0374,2.0374,2.0374,1
HOV10,2010-01-27 13:00,27,2.035,2.0435,2.035,2.041,31
HOV10,2010-01-27 13:30,27,2.0435,2.0475,2.0435,2.0475,6
HOV10,2010-01-28 08:30,28,2.0473,2.0473,2.0444,2.0444,2
HOV10,2010-01-28 09:00,28,2.0395,2.0395,2.0395,2.0395,1
HOV10,2010-01-28 09:30,28,2.045,2.045,2.0402,2.0402,2
HOV10,2010-01-28 10:00,28,2.038,2.038,2.038,2.038,1
HOV10,2010-01-28 10:30,28,2.0365,2.0366,2.0365,2.0366,2
HOV10,2010-01-28 11:30,28,2.028,2.0335,2.028,2.0335,7
HOV10,2010-01-28 12:00,28,2.0364,2.0364,2.0358,2.0358,2
HOV10,2010-01-29 07:30,29,2.057,2.057,2.057,2.057,1
HOV10,2010-01-29 09:30,29,2.0534,2.0534,2.0534,2.0534,1
HOV10,2010-01-29 10:00,29,2.0453,2.0453,2.0453,2.0453,1
HOV10,2010-01-29 11:00,29,2.0335,2.0345,2.0335,2.0345,8
HOV10,2010-01-29 12:30,29,2.036,2.036,2.0343,2.0343,2
HOV10,2010-01-29 13:00,29,2.0329,2.0329,2.0245,2.0245,11
HOV10,2010-02-01 08:30,1,2.035,2.035,2.035,2.035,20
HOV10,2010-02-01 09:00,1,2.046,2.0485,2.046,2.0485,2
HOV10,2010-02-01 10:30,1,2.0451,2.0451,2.0451,2.0451,1
HOV10,2010-02-01 11:00,1,2.047,2.047,2.047,2.047,3
HOV10,2010-02-01 13:00,1,2.0594,2.0594,2.0594,2.0594,1
HOV10,2010-02-01 13:30,1,2.067,2.067,2.067,2.067,1
HOV10,2010-02-02 08:30,2,2.0871,2.0872,2.0861,2.0861,3
HOV10,2010-02-02 09:00,2,2.0855,2.0936,2.0851,2.0936,5
HOV10,2010-02-02 09:30,2,2.1055,2.1055,2.1055,2.1055,1
HOV10,2010-02-02 10:00,2,2.1,2.1,2.1,2.1,2
HOV10,2010-02-02 10:30,2,2.1162,2.12,2.1161,2.12,3
HOV10,2010-02-02 11:30,2,2.124,2.124,2.124,2.124,5
HOV10,2010-02-02 12:00,2,2.1304,2.1304,2.1304,2.1304,3
HOV10,2010-02-02 13:00,2,2.1298,2.1298,2.1298,2.1298,1
HOV10,2010-02-03 08:30,3,2.139,2.139,2.139,2.139,1
HOV10,2010-02-03 09:00,3,2.146,2.146,2.1433,2.1433,2
HOV10,2010-02-03 10:00,3,2.1489,2.1489,2.1489,2.1489,1
HOV10,2010-02-03 12:30,3,2.1419,2.1419,2.1419,2.1419,1
HOV10,2010-02-03 13:00,3,2.121,2.1422,2.121,2.1293,30
HOV10,2010-02-04 08:30,4,2.0993,2.0994,2.0988,2.0988,3
HOV10,2010-02-04 10:00,4,2.0775,2.0787,2.0598,2.0598,108
HOV10,2010-02-04 10:30,4,2.0598,2.0598,2.0406,2.0406,33
HOV10,2010-02-04 11:00,4,2.0459,2.0459,2.035,2.035,4
HOV10,2010-02-04 11:30,4,2.035,2.0418,2.035,2.0418,2
HOV10,2010-02-04 12:30,4,2.0495,2.0495,2.048,2.048,2
HOV10,2010-02-04 13:00,4,2.0375,2.0375,2.0375,2.0375,1
HOV10,2010-02-04 13:30,4,2.045,2.0476,2.045,2.0476,2
HOV10,2010-02-05 07:30,5,2.0258,2.0274,2.0258,2.0274,4
HOV10,2010-02-05 08:00,5,2.0366,2.0395,2.0337,2.0386,41
HOV10,2010-02-05 08:30,5,2.0369,2.0409,2.0233,2.0249,40
HOV10,2010-02-05 09:00,5,2.0257,2.0294,2.0193,2.0265,16
HOV10,2010-02-05 09:30,5,2.0265,2.0321,2.0257,2.03,119
HOV10,2010-02-05 10:00,5,2.0249,2.0249,2.009,2.009,7
HOV10,2010-02-05 10:30,5,1.9631,1.964,1.959,1.959,8
HOV10,2010-02-05 11:00,5,1.9808,1.9831,1.9775,1.9831,30
HOV10,2010-02-05 11:30,5,1.9777,1.9833,1.9765,1.9775,17
HOV10,2010-02-05 12:00,5,1.9807,1.9815,1.9775,1.9775,3
HOV10,2010-02-05 12:30,5,1.977,1.977,1.9705,1.9705,3
HOV10,2010-02-05 13:00,5,1.989,1.9925,1.9815,1.9925,7
HOV10,2010-02-08 08:30,8,1.99,1.9928,1.9881,1.9928,3
HOV10,2010-02-08 09:00,8,1.9934,1.9959,1.9934,1.9959,3
HOV10,2010-02-08 10:00,8,2.0083,2.0083,1.9985,1.9985,12
HOV10,2010-02-08 10:30,8,1.9982,2.0084,1.9981,2.0084,68
HOV10,2010-02-08 11:00,8,2.0022,2.0022,2.0022,2.0022,1
HOV10,2010-02-08 11:30,8,2.0093,2.0093,2.0062,2.0062,2
HOV10,2010-02-08 12:30,8,1.9935,1.9935,1.9935,1.9935,1
HOV10,2010-02-08 14:00,8,2.0032,2.0032,2.0032,2.0032,1
HOV10,2010-02-08 14:30,8,2.0035,2.0035,2.0035,2.0035,1
HOV10,2010-02-09 06:30,9,2.0198,2.0262,2.0198,2.0262,14
HOV10,2010-02-09 07:00,9,2.0232,2.0232,2.0232,2.0232,1
HOV10,2010-02-09 07:30,9,2.0286,2.0286,2.0286,2.0286,3
HOV10,2010-02-09 08:30,9,2.0222,2.0278,2.0222,2.0278,3
HOV10,2010-02-09 09:00,9,2.0254,2.0334,2.0254,2.0334,23
HOV10,2010-02-09 09:30,9,2.0253,2.0253,2.0253,2.0253,1
HOV10,2010-02-09 10:00,9,2.0227,2.0245,2.0118,2.0118,3
HOV10,2010-02-09 12:00,9,2.0519,2.0519,2.0519,2.0519,1
HOV10,2010-02-09 12:30,9,2.0525,2.0525,2.0525,2.0525,1
HOV10,2010-02-09 13:00,9,2.052,2.052,2.052,2.052,1
HOV10,2010-02-09 13:30,9,2.052,2.052,2.052,2.052,1
HOV10,2010-02-10 06:00,10,2.0423,2.0455,2.0423,2.0455,7
HOV10,2010-02-10 06:30,10,2.0487,2.0487,2.0487,2.0487,1
HOV10,2010-02-10 07:00,10,2.0455,2.0455,2.0399,2.0399,3
HOV10,2010-02-10 07:30,10,2.0431,2.0431,2.0335,2.0343,27
HOV10,2010-02-10 08:00,10,2.0351,2.0415,2.0351,2.0415,13
HOV10,2010-02-10 09:00,10,2.0275,2.0275,2.0275,2.0275,1
HOV10,2010-02-10 09:30,10,2.0216,2.0216,2.0216,2.0216,1
HOV10,2010-02-10 10:00,10,2.0235,2.0236,2.0197,2.0197,3
HOV10,2010-02-10 10:30,10,2.033,2.033,2.033,2.033,3
HOV10,2010-02-10 11:30,10,2.0525,2.0525,2.0525,2.0525,8
HOV10,2010-02-11 06:00,11,2.08,2.08,2.08,2.08,1
HOV10,2010-02-11 08:30,11,2.064,2.064,2.064,2.064,1
HOV10,2010-02-11 09:30,11,2.0571,2.0571,2.0571,2.0571,1
HOV10,2010-02-11 10:00,11,2.0584,2.0588,2.0584,2.0588,11
HOV10,2010-02-11 11:00,11,2.078,2.078,2.078,2.078,1
HOV10,2010-02-12 08:00,12,2.0498,2.0498,2.0498,2.0498,1
HOV10,2010-02-12 09:00,12,2.0342,2.0342,2.0342,2.0342,1
HOV10,2010-02-12 10:00,12,2.014,2.0367,2.014,2.0366,6
HOV10,2010-02-12 10:30,12,2.0232,2.0256,2.0232,2.0256,3
HOV10,2010-02-12 11:00,12,2.0403,2.0407,2.0397,2.0397,22
HOV10,2010-02-12 11:30,12,2.0313,2.033,2.0313,2.033,12
HOV10,2010-02-12 12:00,12,2.0274,2.0274,2.0274,2.0274,1
HOV10,2010-02-12 12:30,12,2.0295,2.0295,2.0295,2.0295,1
HOV10,2010-02-12 13:30,12,2.0427,2.0427,2.0427,2.0427,1
HOV10,2010-02-16 09:00,16,2.1025,2.1025,2.1025,2.1025,1
HOV10,2010-02-16 09:30,16,2.1115,2.1161,2.11,2.1161,18
HOV10,2010-02-16 12:00,16,2.1121,2.1121,2.1121,2.1121,1
HOV10,2010-02-16 13:00,16,2.12,2.12,2.1163,2.1163,11
HOV10,2010-02-17 09:00,17,2.1195,2.1195,2.1195,2.1195,10
HOV10,2010-02-17 10:00,17,2.1119,2.1119,2.1119,2.1119,1
HOV10,2010-02-17 12:30,17,2.1235,2.1235,2.1231,2.1231,10
HOV10,2010-02-17 13:00,17,2.121,2.121,2.121,2.121,13
HOV10,2010-02-18 03:00,18,2.0993,2.0993,2.0989,2.0989,4
HOV10,2010-02-18 04:30,18,2.1013,2.1013,2.1013,2.1013,1
HOV10,2010-02-18 08:30,18,2.1459,2.146,2.137,2.137,3
HOV10,2010-02-18 09:00,18,2.1358,2.1358,2.1358,2.1358,1
HOV10,2010-02-18 13:00,18,2.1666,2.1666,2.1666,2.1666,1
HOV10,2010-02-19 07:30,19,2.1583,2.1583,2.1583,2.1583,3
HOV10,2010-02-19 08:30,19,2.159,2.159,2.159,2.159,3
HOV10,2010-02-19 09:30,19,2.1632,2.1632,2.1632,2.1632,1
HOV10,2010-02-19 10:00,19,2.1629,2.1683,2.1621,2.1683,9
HOV10,2010-02-19 11:00,19,2.1706,2.1706,2.1706,2.1706,1
HOV10,2010-02-22 09:30,22,2.1829,2.1829,2.1829,2.1829,1
HOV10,2010-02-22 13:00,22,2.1888,2.1888,2.1888,2.1888,25
HOV10,2010-02-23 09:30,23,2.1468,2.1478,2.1464,2.147,11
HOV10,2010-02-23 10:00,23,2.1514,2.1514,2.1447,2.1447,8
HOV10,2010-02-23 10:30,23,2.1514,2.1554,2.1514,2.1554,3
HOV10,2010-02-23 11:00,23,2.1537,2.1537,2.1417,2.1423,30
HOV10,2010-02-23 11:30,23,2.1431,2.145,2.1419,2.145,14
HOV10,2010-02-23 12:00,23,2.1441,2.15,2.1441,2.15,148
HOV10,2010-02-23 13:00,23,2.1455,2.1455,2.1455,2.1455,2
HOV10,2010-02-23 13:30,23,2.1479,2.1479,2.1479,2.1479,1
HOV10,2010-02-23 14:00,23,2.1481,2.1487,2.1481,2.1487,2
HOV10,2010-02-24 07:00,24,2.1448,2.1448,2.1448,2.1448,2
HOV10,2010-02-24 08:00,24,2.1456,2.1464,2.1456,2.1464,3
HOV10,2010-02-24 08:30,24,2.15,2.151,2.15,2.151,97
HOV10,2010-02-24 09:00,24,2.1518,2.1518,2.1443,2.1443,4
HOV10,2010-02-24 09:30,24,2.1422,2.1478,2.1342,2.1478,38
HOV10,2010-02-24 12:30,24,2.1573,2.1576,2.1573,2.1576,2
HOV10,2010-02-25 08:00,25,2.12,2.1211,2.1195,2.1211,16
HOV10,2010-02-25 08:30,25,2.1186,2.1186,2.1186,2.1186,1
HOV10,2010-02-25 09:00,25,2.1125,2.1125,2.1125,2.1125,2
HOV10,2010-02-25 09:30,25,2.1198,2.1198,2.1188,2.1189,6
HOV10,2010-02-25 10:00,25,2.111,2.111,2.1033,2.1033,6
HOV10,2010-02-25 10:30,25,2.0965,2.0987,2.0912,2.0912,15
HOV10,2010-02-25 11:00,25,2.0933,2.0933,2.0931,2.0931,5
HOV10,2010-02-25 11:30,25,2.0995,2.1017,2.0995,2.1017,3
HOV10,2010-02-25 14:30,25,2.1132,2.1132,2.1132,2.1132,1
HOV10,2010-02-26 08:30,26,2.1302,2.1302,2.13,2.13,8
HOV10,2010-02-26 09:00,26,2.12,2.135,2.12,2.135,88
HOV10,2010-02-26 10:00,26,2.1398,2.1467,2.1398,2.1457,23
HOV10,2010-02-26 10:30,26,2.143,2.1454,2.143,2.1446,14
HOV10,2010-02-26 11:00,26,2.1448,2.1453,2.1427,2.1448,12
HOV10,2010-02-26 12:00,26,2.1469,2.1469,2.1469,2.1469,1
HOV10,2010-02-26 12:30,26,2.15,2.15,2.15,2.15,1
HOV10,2010-02-26 13:00,26,2.1484,2.1484,2.1469,2.1469,19
HOV10,2010-02-26 14:30,26,2.1491,2.1491,2.1491,2.1491,1
HOV10,2010-03-01 12:00,1,2.12,2.12,2.12,2.12,1
HOV10,2010-03-01 12:30,1,2.1115,2.1158,2.1115,2.1154,3
HOV10,2010-03-01 13:00,1,2.1173,2.1173,2.1173,2.1173,3
HOV10,2010-03-02 10:30,2,2.165,2.165,2.165,2.165,6
HOV10,2010-03-02 11:30,2,2.175,2.175,2.175,2.175,8
HOV10,2010-03-02 12:00,2,2.1775,2.1807,2.1775,2.1775,9
HOV10,2010-03-03 06:00,3,2.1598,2.1598,2.1598,2.1598,2
HOV10,2010-03-03 06:30,3,2.1614,2.1614,2.1614,2.1614,1
HOV10,2010-03-03 07:30,3,2.1631,2.1646,2.1622,2.1646,5
HOV10,2010-03-03 08:00,3,2.1656,2.1656,2.163,2.1654,31
HOV10,2010-03-03 08:30,3,2.1646,2.1678,2.1622,2.1678,59
HOV10,2010-03-03 09:00,3,2.1686,2.1686,2.1582,2.1582,24
HOV10,2010-03-03 09:30,3,2.1494,2.171,2.1494,2.1694,84
HOV10,2010-03-03 10:00,3,2.171,2.171,2.1662,2.1662,12
HOV10,2010-03-03 11:30,3,2.1825,2.1825,2.1825,2.1825,1
HOV10,2010-03-03 14:00,3,2.1847,2.1847,2.1847,2.1847,1
HOV10,2010-03-03 14:30,3,2.1874,2.1874,2.1866,2.1866,3
HOV10,2010-03-03 15:00,3,2.1861,2.1886,2.1861,2.1886,2
HOV10,2010-03-03 15:30,3,2.1881,2.1881,2.1881,2.1881,1
HOV10,2010-03-04 09:00,4,2.1802,2.1802,2.1681,2.1691,5
HOV10,2010-03-04 09:30,4,2.1674,2.1674,2.1645,2.1645,5
HOV10,2010-03-04 11:00,4,2.1738,2.1738,2.1738,2.1738,1
HOV10,2010-03-04 11:30,4,2.1767,2.1767,2.1767,2.1767,1
HOV10,2010-03-04 12:30,4,2.178,2.178,2.178,2.178,2
HOV10,2010-03-04 13:00,4,2.1722,2.1722,2.167,2.167,31
HOV10,2010-03-04 13:30,4,2.1748,2.1748,2.1748,2.1748,1
HOV10,2010-03-04 15:00,4,2.1805,2.1805,2.1805,2.1805,1
HOV10,2010-03-05 08:30,5,2.21,2.21,2.21,2.21,1
HOV10,2010-03-05 09:00,5,2.21,2.21,2.2086,2.2086,4
HOV10,2010-03-05 10:00,5,2.2095,2.2095,2.2095,2.2095,2
HOV10,2010-03-05 10:30,5,2.2012,2.2012,2.2012,2.2012,2
HOV10,2010-03-05 13:00,5,2.2002,2.2024,2.2002,2.2024,2
HOV10,2010-03-08 07:00,8,2.2047,2.2047,2.2047,2.2047,1
HOV10,2010-03-08 09:30,8,2.2188,2.2188,2.2188,2.2188,1
HOV10,2010-03-08 11:00,8,2.1929,2.1929,2.1929,2.1929,1
HOV10,2010-03-08 12:30,8,2.2055,2.2055,2.2055,2.2055,2
HOV10,2010-03-09 09:00,9,2.1986,2.1986,2.1986,2.1986,1
HOV10,2010-03-09 09:30,9,2.1947,2.1947,2.1947,2.1947,1
HOV10,2010-03-09 11:00,9,2.2104,2.2104,2.2072,2.208,4
HOV10,2010-03-09 12:00,9,2.2033,2.2033,2.2033,2.2033,8
HOV10,2010-03-09 13:00,9,2.1951,2.1961,2.1946,2.1961,19
HOV10,2010-03-10 07:30,10,2.197,2.197,2.197,2.197,1
HOV10,2010-03-10 08:30,10,2.1945,2.1945,2.1945,2.1945,2
HOV10,2010-03-10 09:00,10,2.1941,2.195,2.1931,2.1931,3
HOV10,2010-03-10 09:30,10,2.2187,2.2187,2.2187,2.2187,1
HOV10,2010-03-10 10:00,10,2.2306,2.2306,2.2306,2.2306,1
HOV10,2010-03-10 10:30,10,2.2141,2.2168,2.2141,2.2168,2
HOV10,2010-03-10 11:00,10,2.1869,2.1869,2.1869,2.1869,1
HOV10,2010-03-10 12:30,10,2.2035,2.2035,2.2035,2.2035,1
HOV10,2010-03-10 13:00,10,2.2151,2.2151,2.2151,2.2151,2
HOV10,2010-03-11 07:00,11,2.2117,2.2117,2.2117,2.2117,1
HOV10,2010-03-11 08:00,11,2.2117,2.2117,2.2117,2.2117,2
HOV10,2010-03-11 08:30,11,2.204,2.204,2.204,2.204,1
HOV10,2010-03-11 09:00,11,2.2121,2.2121,2.2103,2.2103,2
HOV10,2010-03-11 10:00,11,2.2158,2.2158,2.2158,2.2158,1
HOV10,2010-03-11 10:30,11,2.2135,2.2135,2.2072,2.212,4
HOV10,2010-03-11 13:00,11,2.2112,2.2112,2.2112,2.2112,1
HOV10,2010-03-11 13:30,11,2.2125,2.2125,2.2125,2.2125,1
HOV10,2010-03-12 08:30,12,2.222,2.222,2.222,2.222,1
HOV10,2010-03-12 10:00,12,2.2125,2.2127,2.2125,2.2127,2
HOV10,2010-03-12 10:30,12,2.204,2.2061,2.1901,2.1901,5
HOV10,2010-03-12 11:00,12,2.1801,2.1853,2.1801,2.1802,16
HOV10,2010-03-12 12:00,12,2.185,2.185,2.185,2.185,5
HOV10,2010-03-12 13:00,12,2.1914,2.1917,2.1914,2.1917,11
HOV10,2010-03-12 13:30,12,2.1918,2.1918,2.1918,2.1918,1
HOV10,2010-03-15 05:00,15,2.1795,2.1795,2.1795,2.1795,2
HOV10,2010-03-15 05:30,15,2.1795,2.1795,2.1795,2.1795,2
HOV10,2010-03-15 07:00,15,2.1795,2.1795,2.1795,2.1795,5
HOV10,2010-03-15 08:30,15,2.1699,2.1699,2.1699,2.1699,2
HOV10,2010-03-15 09:00,15,2.154,2.154,2.1525,2.1525,10
HOV10,2010-03-15 09:30,15,2.1557,2.1602,2.1475,2.15,9
HOV10,2010-03-15 10:00,15,2.1506,2.1506,2.1448,2.1492,5
HOV10,2010-03-15 10:30,15,2.1546,2.1546,2.1515,2.1515,2
HOV10,2010-03-15 12:00,15,2.15,2.15,2.15,2.15,1
HOV10,2010-03-15 12:30,15,2.1563,2.1563,2.1559,2.1559,6
HOV10,2010-03-15 13:00,15,2.1469,2.1469,2.1469,2.1469,1
HOV10,2010-03-15 13:30,15,2.1549,2.1549,2.1549,2.1549,1
HOV10,2010-03-16 07:30,16,2.1625,2.1625,2.1625,2.1625,12
HOV10,2010-03-16 09:30,16,2.1872,2.1872,2.1872,2.1872,1
HOV10,2010-03-16 10:00,16,2.2041,2.2041,2.2041,2.2041,1
HOV10,2010-03-16 11:00,16,2.1981,2.2012,2.1981,2.2005,22
HOV10,2010-03-16 11:30,16,2.1981,2.1981,2.1934,2.1935,4
HOV10,2010-03-16 12:00,16,2.1981,2.1981,2.1974,2.1974,13
HOV10,2010-03-16 13:00,16,2.1967,2.2014,2.195,2.195,7
HOV10,2010-03-16 14:00,16,2.203,2.2031,2.2028,2.2028,12
HOV10,2010-03-17 07:30,17,2.2223,2.2223,2.2188,2.2188,3
HOV10,2010-03-17 08:00,17,2.2214,2.2232,2.2214,2.2232,12
HOV10,2010-03-17 08:30,17,2.221,2.221,2.2191,2.22,12
HOV10,2010-03-17 09:00,17,2.2195,2.2195,2.2195,2.2195,5
HOV10,2010-03-17 09:30,17,2.2214,2.2214,2.2111,2.2132,7
HOV10,2010-03-17 10:00,17,2.2073,2.2139,2.2073,2.2139,31
HOV10,2010-03-17 11:00,17,2.2194,2.2194,2.2194,2.2194,2
HOV10,2010-03-17 13:00,17,2.2288,2.2316,2.2288,2.2298,5
HOV10,2010-03-18 08:00,18,2.2188,2.2188,2.2188,2.2188,1
HOV10,2010-03-18 09:30,18,2.2206,2.2206,2.2206,2.2206,1
HOV10,2010-03-18 10:00,18,2.2174,2.2174,2.2174,2.2174,2
HOV10,2010-03-18 10:30,18,2.212,2.2166,2.212,2.2166,52
HOV10,2010-03-18 11:00,18,2.215,2.215,2.215,2.215,25
HOV10,2010-03-18 12:00,18,2.215,2.215,2.215,2.215,1
HOV10,2010-03-18 13:30,18,2.2201,2.2201,2.2201,2.2201,1
HOV10,2010-03-18 14:00,18,2.2191,2.2191,2.2191,2.2191,1
HOV10,2010-03-19 08:00,19,2.212,2.212,2.212,2.212,2
HOV10,2010-03-19 09:30,19,2.1824,2.184,2.1824,2.184,4
HOV10,2010-03-19 10:00,19,2.1697,2.1699,2.1679,2.1679,4
HOV10,2010-03-19 10:30,19,2.164,2.1728,2.164,2.1717,83
HOV10,2010-03-19 11:00,19,2.1625,2.1634,2.1625,2.1634,2
HOV10,2010-03-19 11:30,19,2.1641,2.1679,2.1631,2.1679,4
HOV10,2010-03-19 12:00,19,2.1675,2.1709,2.1675,2.1709,2
HOV10,2010-03-19 12:30,19,2.1692,2.17,2.1692,2.17,2
HOV10,2010-03-19 13:00,19,2.171,2.179,2.171,2.179,3
HOV10,2010-03-19 13:30,19,2.1764,2.1764,2.175,2.175,2
HOV10,2010-03-22 09:30,22,2.151,2.151,2.151,2.151,1
HOV10,2010-03-22 10:00,22,2.1711,2.1712,2.1711,2.1712,2
HOV10,2010-03-22 11:30,22,2.1818,2.1818,2.1818,2.1818,1
HOV10,2010-03-22 12:00,22,2.1884,2.1891,2.1875,2.1875,6
HOV10,2010-03-22 12:30,22,2.1852,2.1852,2.1839,2.1839,2
HOV10,2010-03-22 13:00,22,2.1915,2.1915,2.1915,2.1915,1
HOV10,2010-03-23 07:00,23,2.178,2.178,2.178,2.178,1
HOV10,2010-03-23 07:30,23,2.1865,2.1865,2.1865,2.1865,3
HOV10,2010-03-23 08:00,23,2.1911,2.1911,2.1868,2.1868,5
HOV10,2010-03-23 09:00,23,2.1953,2.2009,2.1953,2.2009,2
HOV10,2010-03-23 09:30,23,2.2031,2.2031,2.2031,2.2031,1
HOV10,2010-03-23 10:30,23,2.1951,2.1951,2.1951,2.1951,1
HOV10,2010-03-23 11:30,23,2.1974,2.1974,2.1974,2.1974,1
HOV10,2010-03-23 13:00,23,2.199,2.199,2.199,2.199,5
HOV10,2010-03-23 13:30,23,2.199,2.199,2.199,2.199,0
HOV10,2010-03-23 15:30,23,2.1937,2.1937,2.1937,2.1937,1
HOV10,2010-03-24 02:30,24,2.18,2.18,2.18,2.18,1
HOV10,2010-03-24 06:00,24,2.1714,2.1714,2.1714,2.1714,2
HOV10,2010-03-24 08:30,24,2.1663,2.1663,2.1663,2.1663,1
HOV10,2010-03-24 09:00,24,2.1654,2.1682,2.1654,2.1682,4
HOV10,2010-03-24 09:30,24,2.1805,2.1805,2.1805,2.1805,1
HOV10,2010-03-24 10:00,24,2.1684,2.1724,2.1677,2.1724,14
HOV10,2010-03-24 10:30,24,2.1699,2.1743,2.1683,2.1683,19
HOV10,2010-03-24 11:30,24,2.1697,2.1697,2.1697,2.1697,1
HOV10,2010-03-24 12:30,24,2.1715,2.1715,2.1715,2.1715,1
HOV10,2010-03-24 13:00,24,2.1711,2.1743,2.1693,2.1693,5
HOV10,2010-03-24 13:30,24,2.169,2.169,2.169,2.169,1
HOV10,2010-03-25 09:30,25,2.1789,2.1789,2.1789,2.1789,1
HOV10,2010-03-25 10:00,25,2.1764,2.181,2.1764,2.181,3
HOV10,2010-03-25 12:30,25,2.18,2.18,2.18,2.18,1
HOV10,2010-03-25 13:30,25,2.1707,2.1707,2.1707,2.1707,1
HOV10,2010-03-26 09:30,26,2.1657,2.1657,2.1657,2.1657,1
HOV10,2010-03-26 10:30,26,2.1633,2.1633,2.1633,2.1633,1
HOV10,2010-03-26 13:00,26,2.164,2.1654,2.1631,2.1634,25
HOV10,2010-03-26 13:30,26,2.1647,2.1659,2.162,2.162,28
HOV10,2010-03-29 08:00,29,2.1805,2.186,2.1805,2.186,2
HOV10,2010-03-29 08:30,29,2.2114,2.2145,2.211,2.2145,6
HOV10,2010-03-29 09:30,29,2.2164,2.2164,2.2164,2.2164,1
HOV10,2010-03-29 11:30,29,2.2187,2.2187,2.2187,2.2187,1
HOV10,2010-03-29 13:00,29,2.2176,2.2176,2.2176,2.2176,1
HOV10,2010-03-30 09:30,30,2.2183,2.2183,2.2183,2.2183,1
HOV10,2010-03-30 10:00,30,2.2082,2.2082,2.2082,2.2082,1
HOV10,2010-03-30 11:00,30,2.2177,2.2178,2.2177,2.2178,4
HOV10,2010-03-30 13:00,30,2.2191,2.2191,2.2191,2.2191,1
HOV10,2010-03-30 14:30,30,2.219,2.219,2.219,2.219,1
HOV10,2010-03-31 07:00,31,2.2417,2.2417,2.2417,2.2417,1
HOV10,2010-03-31 08:00,31,2.247,2.247,2.247,2.247,1
HOV10,2010-03-31 08:30,31,2.243,2.243,2.243,2.243,5
HOV10,2010-03-31 09:30,31,2.227,2.227,2.227,2.227,1
HOV10,2010-03-31 10:00,31,2.2303,2.2303,2.2303,2.2303,1
HOV10,2010-03-31 10:30,31,2.2373,2.2375,2.237,2.2375,15
HOV10,2010-03-31 11:00,31,2.247,2.247,2.247,2.247,1
HOV10,2010-03-31 11:30,31,2.2477,2.2478,2.2477,2.2478,2
HOV10,2010-03-31 12:00,31,2.2461,2.2461,2.244,2.244,2
HOV10,2010-03-31 13:00,31,2.2568,2.2635,2.254,2.2626,57
HOV10,2010-03-31 14:30,31,2.2465,2.2465,2.2465,2.2465,1
HOV10,2010-03-31 21:00,1,2.2501,2.2501,2.2501,2.2501,4
HOV10,2010-03-31 21:30,1,2.2501,2.2501,2.2501,2.2501,1
HOV10,2010-04-01 08:00,1,2.2865,2.2935,2.2865,2.2933,8
HOV10,2010-04-01 10:00,1,2.2844,2.2844,2.2843,2.2843,3
HOV10,2010-04-01 12:30,1,2.2974,2.2974,2.2965,2.2965,4
HOV10,2010-04-01 13:00,1,2.2989,2.3038,2.2989,2.3038,7
HOV10,2010-04-05 08:30,5,2.337,2.337,2.3322,2.3322,3
HOV10,2010-04-05 09:30,5,2.35,2.35,2.35,2.35,1
HOV10,2010-04-05 10:30,5,2.3564,2.357,2.3564,2.3569,9
HOV10,2010-04-05 11:00,5,2.3575,2.3575,2.3575,2.3575,3
HOV10,2010-04-05 12:30,5,2.355,2.355,2.3533,2.3533,5
HOV10,2010-04-05 14:30,5,2.3632,2.3632,2.3632,2.3632,1
HOV10,2010-04-06 07:30,6,2.3598,2.36,2.3585,2.36,47
HOV10,2010-04-06 08:00,6,2.3614,2.364,2.36,2.3635,43
HOV10,2010-04-06 08:30,6,2.3675,2.3731,2.3675,2.3719,6
HOV10,2010-04-06 09:00,6,2.3658,2.366,2.3658,2.366,2
HOV10,2010-04-06 09:30,6,2.3619,2.3619,2.3602,2.3603,14
HOV10,2010-04-06 10:00,6,2.365,2.365,2.365,2.365,1
HOV10,2010-04-06 11:00,6,2.3612,2.3621,2.3612,2.3617,5
HOV10,2010-04-06 12:30,6,2.3586,2.3588,2.3555,2.3555,9
HOV10,2010-04-06 13:30,6,2.3678,2.3678,2.3678,2.3678,1
HOV10,2010-04-07 04:30,7,2.3612,2.3612,2.3611,2.3612,12
HOV10,2010-04-07 06:00,7,2.3574,2.3575,2.3565,2.3565,40
HOV10,2010-04-07 06:30,7,2.3565,2.3565,2.3565,2.3565,3
HOV10,2010-04-07 07:00,7,2.3505,2.3505,2.3505,2.3505,1
HOV10,2010-04-07 07:30,7,2.3489,2.3505,2.3489,2.3505,4
HOV10,2010-04-07 08:00,7,2.3578,2.3686,2.3578,2.3686,9
HOV10,2010-04-07 08:30,7,2.369,2.3698,2.3658,2.3677,68
HOV10,2010-04-07 09:00,7,2.3626,2.3653,2.3626,2.3653,3
HOV10,2010-04-07 09:30,7,2.3583,2.3594,2.3483,2.3499,24
HOV10,2010-04-07 10:00,7,2.3508,2.3512,2.3489,2.3512,13
HOV10,2010-04-07 10:30,7,2.3516,2.3605,2.3516,2.3605,5
HOV10,2010-04-07 11:00,7,2.3622,2.3654,2.3611,2.3613,29
HOV10,2010-04-07 11:30,7,2.3635,2.3639,2.3578,2.3578,65
HOV10,2010-04-07 12:00,7,2.361,2.3687,2.361,2.3687,11
HOV10,2010-04-07 12:30,7,2.3632,2.3662,2.3624,2.3661,12
HOV10,2010-04-07 13:00,7,2.3651,2.3651,2.3518,2.3527,70
HOV10,2010-04-07 13:30,7,2.351,2.352,2.3508,2.3512,9
HOV10,2010-04-07 14:00,7,2.3484,2.3485,2.3425,2.3437,13
HOV10,2010-04-08 02:30,8,2.3402,2.3402,2.3402,2.3402,1
HOV10,2010-04-08 06:30,8,2.3366,2.3366,2.3342,2.3345,17
HOV10,2010-04-08 07:00,8,2.3371,2.3376,2.3371,2.3376,2
HOV10,2010-04-08 07:30,8,2.3402,2.341,2.3402,2.3402,6
HOV10,2010-04-08 08:00,8,2.333,2.333,2.3266,2.3266,2
HOV10,2010-04-08 08:30,8,2.3205,2.3281,2.3205,2.3281,3
HOV10,2010-04-08 09:00,8,2.3289,2.3323,2.3283,2.332,31
HOV10,2010-04-08 09:30,8,2.3329,2.3329,2.3312,2.3312,4
HOV10,2010-04-08 10:00,8,2.3294,2.3294,2.3259,2.3259,2
HOV10,2010-04-08 10:30,8,2.3312,2.342,2.3312,2.3414,3
HOV10,2010-04-08 11:00,8,2.3448,2.3452,2.3411,2.3411,43
HOV10,2010-04-08 11:30,8,2.3358,2.3403,2.3358,2.3363,28
HOV10,2010-04-08 12:00,8,2.3411,2.342,2.3396,2.342,6
HOV10,2010-04-08 12:30,8,2.3436,2.3436,2.3356,2.3356,3
HOV10,2010-04-08 13:00,8,2.3325,2.3353,2.3325,2.3352,8
HOV10,2010-04-08 13:30,8,2.3358,2.3358,2.3358,2.3358,1
HOV10,2010-04-08 19:00,9,2.343,2.343,2.343,2.343,2
HOV10,2010-04-09 03:00,9,2.361,2.361,2.361,2.361,1
HOV10,2010-04-09 07:30,9,2.3547,2.3547,2.3547,2.3547,5
HOV10,2010-04-09 08:30,9,2.3505,2.3505,2.3505,2.3505,1
HOV10,2010-04-09 09:30,9,2.3373,2.3422,2.3373,2.3422,4
HOV10,2010-04-09 10:00,9,2.33,2.3327,2.3296,2.3296,8
HOV10,2010-04-09 10:30,9,2.3326,2.3326,2.3226,2.3293,5
HOV10,2010-04-09 11:00,9,2.3312,2.3312,2.327,2.3286,30
HOV10,2010-04-09 11:30,9,2.3319,2.3319,2.3239,2.3239,4
HOV10,2010-04-09 12:00,9,2.3202,2.3239,2.3191,2.3236,11
HOV10,2010-04-09 12:30,9,2.3239,2.3239,2.3207,2.3219,88
HOV10,2010-04-09 13:00,9,2.3222,2.3325,2.3215,2.3324,42
HOV10,2010-04-09 13:30,9,2.3333,2.3333,2.3333,2.3333,1
HOV10,2010-04-11 22:00,12,2.35,2.35,2.3485,2.3495,3
HOV10,2010-04-12 08:30,12,2.3366,2.3366,2.3366,2.3366,1
HOV10,2010-04-12 09:30,12,2.3464,2.3464,2.3464,2.3464,1
HOV10,2010-04-12 10:00,12,2.3485,2.349,2.3482,2.3482,8
HOV10,2010-04-12 10:30,12,2.3515,2.3515,2.35,2.35,3
HOV10,2010-04-12 11:00,12,2.3484,2.3484,2.3484,2.3484,1
HOV10,2010-04-12 11:30,12,2.3422,2.3422,2.3422,2.3422,1
HOV10,2010-04-12 12:00,12,2.3419,2.3419,2.335,2.335,5
HOV10,2010-04-12 13:00,12,2.3324,2.3349,2.3293,2.3349,15
HOV10,2010-04-12 13:30,12,2.3359,2.3359,2.3359,2.3359,1
HOV10,2010-04-12 14:00,12,2.3316,2.3316,2.3316,2.3316,1
HOV10,2010-04-13 02:30,13,2.329,2.329,2.329,2.329,4
HOV10,2010-04-13 06:30,13,2.3314,2.3314,2.3306,2.3306,5
HOV10,2010-04-13 07:00,13,2.3314,2.3357,2.3314,2.3357,13
HOV10,2010-04-13 07:30,13,2.3273,2.3337,2.3273,2.332,36
HOV10,2010-04-13 08:00,13,2.3269,2.3396,2.3261,2.3378,107
HOV10,2010-04-13 08:30,13,2.3362,2.3365,2.3237,2.3237,12
HOV10,2010-04-13 09:30,13,2.3069,2.3069,2.3069,2.3069,1
HOV10,2010-04-13 10:30,13,2.3098,2.3119,2.3098,2.3119,51
HOV10,2010-04-13 12:00,13,2.3276,2.3276,2.3275,2.3275,2
HOV10,2010-04-13 12:30,13,2.3287,2.332,2.3283,2.332,11
HOV10,2010-04-13 13:00,13,2.3311,2.3317,2.3245,2.3269,8
HOV10,2010-04-13 13:30,13,2.3252,2.3258,2.3237,2.3237,4
HOV10,2010-04-13 14:30,13,2.325,2.325,2.325,2.325,5
HOV10,2010-04-13 15:00,13,2.3239,2.324,2.3226,2.324,13
HOV10,2010-04-13 22:30,14,2.3288,2.3288,2.3288,2.3288,2
HOV10,2010-04-14 00:00,14,2.3286,2.3286,2.3281,2.3281,3
HOV10,2010-04-14 06:30,14,2.3326,2.3326,2.3326,2.3326,8
HOV10,2010-04-14 08:00,14,2.3375,2.3381,2.3326,2.3326,24
HOV10,2010-04-14 08:30,14,2.3349,2.3357,2.3326,2.3326,21
HOV10,2010-04-14 10:00,14,2.3405,2.3475,2.339,2.347,17
HOV10,2010-04-14 10:30,14,2.3537,2.3537,2.3537,2.3537,1
HOV10,2010-04-14 13:30,14,2.3495,2.3495,2.3495,2.3495,1
HOV10,2010-04-14 14:30,14,2.3513,2.3513,2.3512,2.3512,2
HOV10,2010-04-15 06:30,15,2.3597,2.3597,2.3597,2.3597,1
HOV10,2010-04-15 07:00,15,2.3589,2.3629,2.3589,2.3629,21
HOV10,2010-04-15 07:30,15,2.3621,2.3653,2.3581,2.3653,67
HOV10,2010-04-15 08:00,15,2.369,2.3709,2.369,2.3709,8
HOV10,2010-04-15 08:30,15,2.3709,2.3709,2.364,2.364,13
HOV10,2010-04-15 09:00,15,2.368,2.368,2.368,2.368,6
HOV10,2010-04-15 09:30,15,2.3625,2.3625,2.3577,2.3577,7
HOV10,2010-04-15 10:00,15,2.3589,2.3589,2.3565,2.3565,5
HOV10,2010-04-15 11:00,15,2.3553,2.3606,2.3553,2.3606,13
HOV10,2010-04-15 11:30,15,2.359,2.359,2.3581,2.3582,10
HOV10,2010-04-15 12:00,15,2.3606,2.3606,2.3583,2.3606,24
HOV10,2010-04-15 13:00,15,2.367,2.367,2.367,2.367,5
HOV10,2010-04-16 08:00,16,2.3515,2.3515,2.3515,2.3515,3
HOV10,2010-04-16 09:00,16,2.3452,2.3452,2.3443,2.3443,3
HOV10,2010-04-16 09:30,16,2.3292,2.3466,2.3281,2.3466,52
HOV10,2010-04-16 10:30,16,2.3227,2.3316,2.3227,2.3316,4
HOV10,2010-04-16 11:30,16,2.3142,2.3172,2.3142,2.3172,2
HOV10,2010-04-16 12:00,16,2.3166,2.3204,2.3166,2.3204,2
HOV10,2010-04-16 12:30,16,2.3178,2.3178,2.3178,2.3178,1
HOV10,2010-04-16 13:00,16,2.3357,2.3357,2.3357,2.3357,1
HOV10,2010-04-16 13:30,16,2.3335,2.3335,2.3335,2.3335,1
HOV10,2010-04-19 08:00,19,2.2663,2.2737,2.2662,2.2737,4
HOV10,2010-04-19 08:30,19,2.2824,2.2842,2.2774,2.2804,29
HOV10,2010-04-19 09:00,19,2.2864,2.2864,2.2854,2.2854,2
HOV10,2010-04-19 09:30,19,2.2791,2.2791,2.2765,2.2765,4
HOV10,2010-04-19 10:00,19,2.2733,2.2733,2.2724,2.2724,4
HOV10,2010-04-19 10:30,19,2.2799,2.2825,2.2799,2.2825,8
HOV10,2010-04-19 11:00,19,2.2761,2.2773,2.2761,2.2773,51
HOV10,2010-04-19 12:30,19,2.2865,2.2865,2.2865,2.2865,1
HOV10,2010-04-19 13:00,19,2.289,2.289,2.289,2.289,1
HOV10,2010-04-19 14:30,19,2.2933,2.2933,2.2933,2.2933,1
HOV10,2010-04-19 15:00,19,2.2981,2.2981,2.2981,2.2981,1
HOV10,2010-04-19 17:00,20,2.2895,2.2895,2.2895,2.2895,5
HOV10,2010-04-20 07:30,20,2.3077,2.3101,2.3077,2.3093,12
HOV10,2010-04-20 08:30,20,2.2997,2.3053,2.2973,2.3053,35
HOV10,2010-04-20 09:00,20,2.307,2.307,2.3039,2.3039,3
HOV10,2010-04-20 11:00,20,2.3134,2.3134,2.3133,2.3133,2
HOV10,2010-04-20 11:30,20,2.3075,2.3075,2.3075,2.3075,1
HOV10,2010-04-21 00:00,21,2.3202,2.3207,2.3202,2.3207,3
HOV10,2010-04-21 06:30,21,2.3141,2.3147,2.3134,2.3146,22
HOV10,2010-04-21 07:00,21,2.3149,2.3159,2.3106,2.3118,38
HOV10,2010-04-21 08:30,21,2.3245,2.3245,2.3245,2.3245,1
HOV10,2010-04-21 09:30,21,2.3094,2.3094,2.3094,2.3094,1
HOV10,2010-04-21 10:00,21,2.3025,2.3025,2.3025,2.3025,12
HOV10,2010-04-21 11:30,21,2.3415,2.3415,2.3415,2.3415,1
HOV10,2010-04-22 07:30,22,2.3164,2.318,2.3164,2.3164,35
HOV10,2010-04-22 08:00,22,2.3156,2.3192,2.3156,2.3192,31
HOV10,2010-04-22 08:30,22,2.3187,2.3187,2.3015,2.3074,63
HOV10,2010-04-22 09:00,22,2.306,2.3132,2.3036,2.311,67
HOV10,2010-04-22 09:30,22,2.312,2.3143,2.3107,2.3107,8
HOV10,2010-04-22 10:30,22,2.3262,2.3262,2.3262,2.3262,1
HOV10,2010-04-22 12:00,22,2.3382,2.3419,2.3382,2.3419,5
HOV10,2010-04-22 12:30,22,2.3421,2.3427,2.3409,2.3411,18
HOV10,2010-04-22 13:30,22,2.3408,2.3408,2.3408,2.3408,1
HOV10,2010-04-23 08:00,23,2.3338,2.3354,2.333,2.3349,16
HOV10,2010-04-23 08:30,23,2.3331,2.334,2.3331,2.334,2
HOV10,2010-04-23 09:00,23,2.3477,2.3525,2.3476,2.3487,30
HOV10,2010-04-23 09:30,23,2.351,2.3548,2.3508,2.3516,14
HOV10,2010-04-23 10:00,23,2.3513,2.3652,2.3513,2.3652,38
HOV10,2010-04-23 10:30,23,2.3538,2.3604,2.3538,2.3581,19
HOV10,2010-04-23 11:00,23,2.3588,2.3621,2.3588,2.3621,8
HOV10,2010-04-23 11:30,23,2.3589,2.3589,2.3589,2.3589,1
HOV10,2010-04-23 12:00,23,2.3588,2.3645,2.358,2.3644,20
HOV10,2010-04-23 12:30,23,2.3658,2.3712,2.3646,2.3679,133
HOV10,2010-04-23 13:00,23,2.3711,2.3733,2.3694,2.3733,18
HOV10,2010-04-23 13:30,23,2.3733,2.3733,2.3733,2.3733,3
HOV10,2010-04-26 04:00,26,2.3733,2.3733,2.3733,2.3733,2
HOV10,2010-04-26 04:30,26,2.3713,2.3727,2.3711,2.3727,10
HOV10,2010-04-26 05:00,26,2.3751,2.3769,2.3751,2.3769,14
HOV10,2010-04-26 08:00,26,2.3801,2.3801,2.373,2.3737,28
HOV10,2010-04-26 09:30,26,2.3678,2.3678,2.3678,2.3678,1
HOV10,2010-04-26 11:00,26,2.3635,2.3635,2.3635,2.3635,1
HOV10,2010-04-26 11:30,26,2.363,2.363,2.363,2.363,1
HOV10,2010-04-26 13:00,26,2.3615,2.3656,2.3615,2.3656,3
HOV10,2010-04-27 08:00,27,2.3557,2.3657,2.354,2.365,61
HOV10,2010-04-27 08:30,27,2.365,2.3676,2.3645,2.365,305
HOV10,2010-04-27 09:00,27,2.363,2.363,2.363,2.363,1
HOV10,2010-04-27 09:30,27,2.3671,2.375,2.3666,2.372,11
HOV10,2010-04-27 10:00,27,2.3786,2.3786,2.3786,2.3786,1
HOV10,2010-04-27 10:30,27,2.36,2.36,2.36,2.36,13
HOV10,2010-04-27 11:30,27,2.3451,2.3474,2.3451,2.3452,32
HOV10,2010-04-27 12:00,27,2.3486,2.3524,2.3486,2.3524,3
HOV10,2010-04-27 13:00,27,2.3516,2.3535,2.3464,2.3535,10
HOV10,2010-04-27 13:30,27,2.3533,2.3536,2.3519,2.3523,13
HOV10,2010-04-27 15:00,27,2.3405,2.3405,2.3403,2.3403,3
HOV10,2010-04-27 15:30,27,2.3403,2.3444,2.3403,2.3444,8
HOV10,2010-04-27 16:00,27,2.3439,2.3439,2.3439,2.3439,1
HOV10,2010-04-28 04:30,28,2.34,2.3428,2.3355,2.3428,19
HOV10,2010-04-28 07:30,28,2.3519,2.3549,2.3516,2.3548,7
HOV10,2010-04-28 09:30,28,2.3223,2.3304,2.3223,2.3304,6
HOV10,2010-04-28 10:00,28,2.3349,2.3349,2.3268,2.3268,10
HOV10,2010-04-28 10:30,28,2.3205,2.3209,2.3205,2.3209,4
HOV10,2010-04-28 13:00,28,2.3575,2.3575,2.355,2.3555,241
HOV10,2010-04-28 13:30,28,2.3524,2.3524,2.3524,2.3524,1
HOV10,2010-04-28 14:00,28,2.3548,2.3548,2.352,2.352,4
HOV10,2010-04-29 07:00,29,2.3694,2.3694,2.3694,2.3694,1
HOV10,2010-04-29 08:00,29,2.3757,2.3757,2.3757,2.3757,1
HOV10,2010-04-29 08:30,29,2.3848,2.3848,2.3844,2.3844,2
HOV10,2010-04-29 09:00,29,2.3859,2.3859,2.3859,2.3859,1
HOV10,2010-04-29 09:30,29,2.3919,2.3925,2.3919,2.3925,41
HOV10,2010-04-29 10:00,29,2.3898,2.3898,2.3845,2.388,18
HOV10,2010-04-29 10:30,29,2.3897,2.3897,2.3896,2.3897,7
HOV10,2010-04-29 11:30,29,2.387,2.3876,2.3869,2.3876,8
HOV10,2010-04-29 12:00,29,2.3877,2.3893,2.3831,2.3831,25
HOV10,2010-04-29 12:30,29,2.3826,2.3832,2.3802,2.3802,68
HOV10,2010-04-29 13:00,29,2.3815,2.3815,2.3763,2.3779,260
HOV10,2010-04-29 13:30,29,2.3779,2.3779,2.3779,2.3779,12
HOV10,2010-04-29 20:00,30,2.3779,2.3779,2.3779,2.3779,1
HOV10,2010-04-30 04:30,30,2.39,2.39,2.39,2.39,1
HOV10,2010-04-30 05:30,30,2.392,2.392,2.392,2.392,5
HOV10,2010-04-30 07:30,30,2.405,2.405,2.405,2.405,8
HOV10,2010-04-30 08:30,30,2.3963,2.3963,2.395,2.395,272
HOV10,2010-04-30 09:00,30,2.3855,2.3919,2.3855,2.3919,5
HOV10,2010-04-30 09:30,30,2.3914,2.395,2.3914,2.395,81
HOV10,2010-04-30 10:00,30,2.3969,2.3969,2.3969,2.3969,1
HOV10,2010-04-30 11:30,30,2.3968,2.3971,2.3968,2.3971,10
HOV10,2010-04-30 12:30,30,2.3993,2.3993,2.3993,2.3993,1
HOV10,2010-04-30 13:00,30,2.4044,2.41,2.4044,2.4064,219
HOV10,2010-04-30 13:30,30,2.4064,2.4064,2.4055,2.4055,63
HOV10,2010-04-30 15:00,30,2.4039,2.4039,2.4039,2.4039,1
HOV10,2010-05-03 09:00,3,2.44,2.44,2.44,2.44,1
HOV10,2010-05-03 09:30,3,2.4325,2.4325,2.4325,2.4325,1
HOV10,2010-05-03 10:00,3,2.4362,2.4395,2.4362,2.4395,4
HOV10,2010-05-03 11:00,3,2.4433,2.4433,2.4433,2.4433,1
HOV10,2010-05-03 12:00,3,2.4456,2.4456,2.4456,2.4456,3
HOV10,2010-05-03 12:30,3,2.4484,2.4484,2.448,2.448,3
HOV10,2010-05-03 13:00,3,2.4432,2.4432,2.4432,2.4432,1
HOV10,2010-05-03 13:30,3,2.4433,2.4444,2.4433,2.444,9
HOV10,2010-05-03 15:00,3,2.4425,2.4425,2.4416,2.4416,3
HOV10,2010-05-04 07:00,4,2.4136,2.4139,2.4136,2.4139,11
HOV10,2010-05-04 08:00,4,2.4157,2.4174,2.4157,2.4174,4
HOV10,2010-05-04 08:30,4,2.4036,2.405,2.4014,2.405,20
HOV10,2010-05-04 09:00,4,2.406,2.406,2.406,2.406,1
HOV10,2010-05-04 09:30,4,2.4038,2.4038,2.3915,2.3915,6
HOV10,2010-05-04 10:00,4,2.38,2.38,2.3775,2.3775,2
HOV10,2010-05-04 10:30,4,2.3789,2.3808,2.3789,2.3808,6
HOV10,2010-05-04 11:00,4,2.3804,2.3804,2.376,2.376,4
HOV10,2010-05-04 11:30,4,2.3738,2.3757,2.3738,2.375,10
HOV10,2010-05-04 12:30,4,2.3638,2.369,2.3638,2.369,53
HOV10,2010-05-04 13:00,4,2.3669,2.3671,2.3577,2.3577,4
HOV10,2010-05-04 13:30,4,2.3562,2.3579,2.356,2.356,11
HOV10,2010-05-04 14:00,4,2.3584,2.3584,2.3584,2.3584,1
HOV10,2010-05-04 14:30,4,2.356,2.3575,2.356,2.3572,13
HOV10,2010-05-04 15:00,4,2.356,2.356,2.356,2.356,5
HOV10,2010-05-04 15:30,4,2.3474,2.3474,2.3474,2.3474,1
HOV10,2010-05-04 22:30,5,2.353,2.353,2.353,2.353,1
HOV10,2010-05-05 08:00,5,2.2776,2.2815,2.2752,2.2815,248
HOV10,2010-05-05 08:30,5,2.2758,2.2894,2.2733,2.2894,130
HOV10,2010-05-05 09:00,5,2.2956,2.2965,2.2913,2.295,47
HOV10,2010-05-05 09:30,5,2.2908,2.3044,2.2878,2.2979,10
HOV10,2010-05-05 10:00,5,2.2934,2.3003,2.2932,2.2995,19
HOV10,2010-05-05 10:30,5,2.298,2.306,2.298,2.3055,4
HOV10,2010-05-05 11:00,5,2.314,2.314,2.3035,2.3035,12
HOV10,2010-05-05 11:30,5,2.2996,2.3002,2.2908,2.2913,77
HOV10,2010-05-05 12:00,5,2.2902,2.2903,2.2902,2.2903,2
HOV10,2010-05-05 12:30,5,2.2872,2.2872,2.2825,2.2841,4
HOV10,2010-05-05 13:00,5,2.2838,2.284,2.2822,2.2823,5
HOV10,2010-05-05 13:30,5,2.2859,2.2863,2.2805,2.2805,26
HOV10,2010-05-05 15:30,5,2.282,2.2826,2.282,2.2826,3
HOV10,2010-05-06 01:30,6,2.272,2.272,2.272,2.272,1
HOV10,2010-05-06 05:00,6,2.2848,2.2848,2.2848,2.2848,1
HOV10,2010-05-06 05:30,6,2.2855,2.2866,2.2855,2.2866,3
HOV10,2010-05-06 06:30,6,2.276,2.276,2.2752,2.2752,2
HOV10,2010-05-06 07:30,6,2.2664,2.2672,2.2643,2.2646,18
HOV10,2010-05-06 08:00,6,2.2556,2.2578,2.2467,2.2578,21
HOV10,2010-05-06 08:30,6,2.2665,2.2665,2.2625,2.2625,3
HOV10,2010-05-06 09:00,6,2.2676,2.2676,2.2625,2.2629,4
HOV10,2010-05-06 09:30,6,2.2622,2.2702,2.2558,2.2558,12
HOV10,2010-05-06 10:00,6,2.2514,2.2514,2.2505,2.2505,3
HOV10,2010-05-06 10:30,6,2.25,2.25,2.2448,2.2457,150
HOV10,2010-05-06 11:00,6,2.2529,2.2535,2.2513,2.2513,7
HOV10,2010-05-06 11:30,6,2.2534,2.2537,2.2431,2.246,22
HOV10,2010-05-06 12:00,6,2.246,2.246,2.2188,2.2188,10
HOV10,2010-05-06 12:30,6,2.2255,2.226,2.2255,2.226,3
HOV10,2010-05-06 13:00,6,2.2077,2.2077,2.2017,2.2017,6
HOV10,2010-05-06 13:30,6,2.2155,2.2155,2.1653,2.1805,30
HOV10,2010-05-06 14:00,6,2.19,2.1913,2.1859,2.1859,4
HOV10,2010-05-06 14:30,6,2.2,2.2025,2.2,2.2025,62
HOV10,2010-05-06 15:00,6,2.2071,2.2124,2.2038,2.2124,15
HOV10,2010-05-06 15:30,6,2.2126,2.2129,2.2126,2.2129,20
HOV10,2010-05-06 19:00,7,2.2085,2.2085,2.2082,2.2082,3
HOV10,2010-05-07 03:00,7,2.2046,2.2046,2.2046,2.2046,8
HOV10,2010-05-07 07:00,7,2.2217,2.2217,2.2217,2.2217,2
HOV10,2010-05-07 07:30,7,2.2214,2.2214,2.2146,2.2146,2
HOV10,2010-05-07 08:00,7,2.19,2.19,2.19,2.19,1
HOV10,2010-05-07 08:30,7,2.1978,2.203,2.1978,2.1993,11
HOV10,2010-05-07 09:00,7,2.1922,2.1922,2.16,2.16,7
HOV10,2010-05-07 09:30,7,2.1666,2.1788,2.1664,2.1759,12
HOV10,2010-05-07 10:00,7,2.1749,2.1975,2.1742,2.1742,165
HOV10,2010-05-07 10:30,7,2.173,2.1778,2.172,2.1747,13
HOV10,2010-05-07 11:00,7,2.1845,2.19,2.1845,2.185,45
HOV10,2010-05-07 11:30,7,2.1743,2.1806,2.1743,2.1767,6
HOV10,2010-05-07 12:00,7,2.1789,2.1795,2.1777,2.1795,5
HOV10,2010-05-07 12:30,7,2.1822,2.1933,2.1822,2.1933,12
HOV10,2010-05-07 13:00,7,2.1888,2.1888,2.1761,2.1761,12
HOV10,2010-05-07 13:30,7,2.179,2.1844,2.179,2.1844,12
HOV10,2010-05-07 14:00,7,2.1828,2.1828,2.1807,2.182,3
HOV10,2010-05-07 14:30,7,2.1793,2.1793,2.1793,2.1793,1
HOV10,2010-05-07 15:00,7,2.188,2.188,2.1849,2.1849,2
HOV10,2010-05-10 04:30,10,2.2518,2.2518,2.2518,2.2518,1
HOV10,2010-05-10 05:00,10,2.2401,2.2401,2.2401,2.2401,1
HOV10,2010-05-10 05:30,10,2.2399,2.2399,2.2399,2.2399,9
HOV10,2010-05-10 07:30,10,2.2325,2.2325,2.2325,2.2325,10
HOV10,2010-05-10 08:30,10,2.2369,2.2419,2.232,2.2354,8
HOV10,2010-05-10 09:00,10,2.2327,2.2346,2.2274,2.2274,5
HOV10,2010-05-10 09:30,10,2.2188,2.2188,2.2118,2.2135,75
HOV10,2010-05-10 10:00,10,2.2135,2.2219,2.2135,2.2219,6
HOV10,2010-05-10 10:30,10,2.2152,2.2213,2.2152,2.2213,3
HOV10,2010-05-10 11:00,10,2.2183,2.223,2.2165,2.2201,8
HOV10,2010-05-10 11:30,10,2.219,2.219,2.2166,2.2169,3
HOV10,2010-05-10 12:00,10,2.2075,2.2141,2.2075,2.2141,13
HOV10,2010-05-10 12:30,10,2.2133,2.2189,2.2131,2.2157,23
HOV10,2010-05-10 13:00,10,2.214,2.2202,2.214,2.2196,16
HOV10,2010-05-10 13:30,10,2.222,2.2276,2.2214,2.2276,29
HOV10,2010-05-10 14:00,10,2.2276,2.2282,2.2276,2.2279,4
HOV10,2010-05-10 15:30,10,2.228,2.228,2.228,2.228,1
HOV10,2010-05-10 16:00,10,2.2294,2.2295,2.2294,2.2295,6
HOV10,2010-05-11 07:00,11,2.2063,2.2063,2.2063,2.2063,1
HOV10,2010-05-11 08:00,11,2.2025,2.222,2.2025,2.2195,5
HOV10,2010-05-11 08:30,11,2.2224,2.2334,2.2224,2.2334,8
HOV10,2010-05-11 09:00,11,2.2352,2.2379,2.2352,2.2369,5
HOV10,2010-05-11 10:30,11,2.2377,2.2381,2.2377,2.2381,2
HOV10,2010-05-11 11:00,11,2.2375,2.2375,2.2375,2.2375,1
HOV10,2010-05-11 12:00,11,2.2375,2.2375,2.2375,2.2375,1
HOV10,2010-05-11 12:30,11,2.2375,2.2375,2.2375,2.2375,2
HOV10,2010-05-11 13:00,11,2.2342,2.236,2.2342,2.236,2
HOV10,2010-05-11 13:30,11,2.2312,2.2319,2.229,2.229,3
HOV10,2010-05-11 14:30,11,2.2288,2.2288,2.2288,2.2288,1
HOV10,2010-05-12 08:00,12,2.2482,2.2507,2.2467,2.2467,25
HOV10,2010-05-12 08:30,12,2.2456,2.2456,2.2446,2.2446,2
HOV10,2010-05-12 09:00,12,2.2502,2.2505,2.2476,2.2477,13
HOV10,2010-05-12 09:30,12,2.2529,2.2529,2.2449,2.2503,7
HOV10,2010-05-12 10:00,12,2.2488,2.2488,2.2488,2.2488,1
HOV10,2010-05-12 10:30,12,2.234,2.234,2.234,2.234,25
HOV10,2010-05-12 11:00,12,2.2346,2.2346,2.2346,2.2346,1
HOV10,2010-05-12 12:00,12,2.2479,2.2479,2.2479,2.2479,1
HOV10,2010-05-12 14:00,12,2.2455,2.2455,2.2455,2.2455,2
HOV10,2010-05-12 14:30,12,2.2512,2.2512,2.2512,2.2512,1
HOV10,2010-05-13 07:30,13,2.2451,2.2451,2.2334,2.2335,3
HOV10,2010-05-13 08:00,13,2.2369,2.2383,2.2354,2.2367,50
HOV10,2010-05-13 08:30,13,2.2375,2.2375,2.2259,2.2304,98
HOV10,2010-05-13 09:00,13,2.2299,2.242,2.2266,2.2407,172
HOV10,2010-05-13 09:30,13,2.2422,2.2498,2.2382,2.2382,167
HOV10,2010-05-13 10:00,13,2.2371,2.2418,2.234,2.2418,187
HOV10,2010-05-13 10:30,13,2.2386,2.2425,2.2303,2.2361,247
HOV10,2010-05-13 11:00,13,2.2362,2.2401,2.2362,2.2375,108
HOV10,2010-05-13 11:30,13,2.2333,2.2346,2.2333,2.2337,5
HOV10,2010-05-13 12:00,13,2.2307,2.2311,2.2262,2.2297,26
HOV10,2010-05-13 12:30,13,2.2296,2.2303,2.2221,2.2221,12
HOV10,2010-05-13 13:00,13,2.2256,2.2273,2.2201,2.2201,58
HOV10,2010-05-13 13:30,13,2.2225,2.2225,2.2225,2.2225,1
HOV10,2010-05-13 15:00,13,2.2147,2.215,2.2147,2.215,11
HOV10,2010-05-13 15:30,13,2.215,2.215,2.215,2.215,21
HOV10,2010-05-14 07:30,14,2.1915,2.1972,2.1915,2.1972,3
HOV10,2010-05-14 08:00,14,2.1987,2.1988,2.1883,2.1983,26
HOV10,2010-05-14 08:30,14,2.1958,2.1983,2.1843,2.1843,25
HOV10,2010-05-14 09:00,14,2.1845,2.1914,2.1845,2.1882,33
HOV10,2010-05-14 09:30,14,2.1874,2.1889,2.1862,2.1868,9
HOV10,2010-05-14 10:00,14,2.1853,2.1854,2.1661,2.1665,27
HOV10,2010-05-14 10:30,14,2.1673,2.1673,2.1464,2.1504,42
HOV10,2010-05-14 11:00,14,2.1554,2.1554,2.1484,2.155,14
HOV10,2010-05-14 11:30,14,2.1537,2.1583,2.1537,2.1572,18
HOV10,2010-05-14 12:00,14,2.16,2.1621,2.1571,2.1621,27
HOV10,2010-05-14 12:30,14,2.1566,2.1566,2.1386,2.141,18
HOV10,2010-05-14 13:00,14,2.1447,2.1447,2.1354,2.141,49
HOV10,2010-05-14 13:30,14,2.141,2.1427,2.141,2.1415,6
HOV10,2010-05-14 14:00,14,2.1425,2.144,2.142,2.144,29
HOV10,2010-05-14 14:30,14,2.1482,2.1515,2.1482,2.1515,2
HOV10,2010-05-17 03:30,17,2.1265,2.1265,2.1265,2.1265,6
HOV10,2010-05-17 07:00,17,2.1509,2.1509,2.1509,2.1509,1
HOV10,2010-05-17 08:00,17,2.1334,2.138,2.1286,2.138,17
HOV10,2010-05-17 08:30,17,2.1337,2.1385,2.125,2.125,99
HOV10,2010-05-17 09:00,17,2.1194,2.1264,2.1189,2.1212,52
HOV10,2010-05-17 09:30,17,2.1182,2.1202,2.1022,2.1022,41
HOV10,2010-05-17 10:00,17,2.103,2.106,2.0818,2.0818,38
HOV10,2010-05-17 10:30,17,2.0879,2.0885,2.0812,2.0812,35
HOV10,2010-05-17 11:00,17,2.0798,2.0831,2.0763,2.0831,19
HOV10,2010-05-17 11:30,17,2.0763,2.077,2.0682,2.0724,43
HOV10,2010-05-17 12:00,17,2.0711,2.0803,2.0694,2.0803,15
HOV10,2010-05-17 12:30,17,2.0836,2.0838,2.0768,2.0799,14
HOV10,2010-05-17 13:00,17,2.0816,2.0871,2.0735,2.0741,71
HOV10,2010-05-17 13:30,17,2.078,2.0814,2.078,2.0814,5
HOV10,2010-05-17 14:00,17,2.0864,2.0864,2.0839,2.0839,2
HOV10,2010-05-17 14:30,17,2.08,2.0847,2.08,2.0847,13
HOV10,2010-05-17 15:00,17,2.0847,2.0847,2.0847,2.0847,3
HOV10,2010-05-18 04:30,18,2.1057,2.1065,2.1049,2.1051,18
HOV10,2010-05-18 05:00,18,2.1073,2.1073,2.1057,2.1057,3
HOV10,2010-05-18 05:30,18,2.1081,2.1081,2.1049,2.1058,61
HOV10,2010-05-18 06:00,18,2.1057,2.1057,2.1033,2.1033,39
HOV10,2010-05-18 06:30,18,2.1025,2.1068,2.1025,2.1058,17
HOV10,2010-05-18 07:00,18,2.1066,2.1066,2.1041,2.1049,3
HOV10,2010-05-18 07:30,18,2.1055,2.1055,2.1002,2.1002,3
HOV10,2010-05-18 08:00,18,2.0957,2.1023,2.0886,2.1022,56
HOV10,2010-05-18 08:30,18,2.1039,2.1048,2.0976,2.0976,68
HOV10,2010-05-18 09:00,18,2.0924,2.0946,2.0833,2.0844,58
HOV10,2010-05-18 09:30,18,2.0855,2.0874,2.077,2.0853,44
HOV10,2010-05-18 10:00,18,2.082,2.091,2.079,2.0892,134
HOV10,2010-05-18 10:30,18,2.0884,2.0884,2.0756,2.0757,34
HOV10,2010-05-18 11:00,18,2.071,2.0769,2.0688,2.0764,38
HOV10,2010-05-18 11:30,18,2.0765,2.0898,2.0765,2.0844,21
HOV10,2010-05-18 12:00,18,2.0787,2.0789,2.0655,2.0749,31
HOV10,2010-05-18 12:30,18,2.0681,2.0681,2.0518,2.0546,36
HOV10,2010-05-18 13:00,18,2.0472,2.0565,2.0438,2.055,51
HOV10,2010-05-18 13:30,18,2.054,2.054,2.05,2.05,13
HOV10,2010-05-18 14:00,18,2.0485,2.0485,2.0472,2.0472,5
HOV10,2010-05-18 14:30,18,2.0531,2.0531,2.0531,2.0531,3
HOV10,2010-05-18 15:00,18,2.051,2.051,2.051,2.051,1
HOV10,2010-05-19 02:30,19,2.0463,2.0463,2.0463,2.0463,1
HOV10,2010-05-19 08:00,19,2.044,2.0476,2.0377,2.0403,33
HOV10,2010-05-19 08:30,19,2.04,2.0477,2.0381,2.042,29
HOV10,2010-05-19 09:00,19,2.0421,2.0431,2.0295,2.031,48
HOV10,2010-05-19 09:30,19,2.0475,2.0488,2.034,2.0392,28
HOV10,2010-05-19 10:00,19,2.0367,2.0392,2.0166,2.0203,45
HOV10,2010-05-19 10:30,19,2.021,2.0231,2.0092,2.011,105
HOV10,2010-05-19 11:00,19,2.0117,2.0209,2.0117,2.0172,24
HOV10,2010-05-19 11:30,19,2.0179,2.0252,2.0179,2.021,15
HOV10,2010-05-19 12:00,19,2.0237,2.0263,2.02,2.0252,20
HOV10,2010-05-19 12:30,19,2.0246,2.0309,2.0207,2.0289,86
HOV10,2010-05-19 13:00,19,2.0312,2.0405,2.03,2.03,231
HOV10,2010-05-19 13:30,19,2.0296,2.0298,2.0296,2.0298,5
HOV10,2010-05-19 14:00,19,2.0318,2.037,2.0289,2.037,14
HOV10,2010-05-19 14:30,19,2.0349,2.0349,2.0349,2.0349,1
HOV10,2010-05-20 03:00,20,2.038,2.038,2.0332,2.0332,3
HOV10,2010-05-20 06:00,20,2.0016,2.0016,1.9949,1.9949,15
HOV10,2010-05-20 06:30,20,1.9912,1.9912,1.9912,1.9912,3
HOV10,2010-05-20 07:00,20,1.9893,1.9902,1.9795,1.9795,32
HOV10,2010-05-20 07:30,20,1.9765,1.978,1.9765,1.978,2
HOV10,2010-05-20 08:00,20,1.9727,1.9769,1.97,1.9735,105
HOV10,2010-05-20 08:30,20,1.9731,1.9758,1.9645,1.9711,50
HOV10,2010-05-20 09:00,20,1.9702,1.9706,1.948,1.9499,127
HOV10,2010-05-20 09:30,20,1.9512,1.9584,1.9504,1.9581,88
HOV10,2010-05-20 10:00,20,1.9583,1.969,1.9583,1.969,51
HOV10,2010-05-20 10:30,20,1.9684,1.9774,1.9682,1.9699,74
HOV10,2010-05-20 11:00,20,1.9649,1.9684,1.9596,1.9596,20
HOV10,2010-05-20 11:30,20,1.9572,1.9587,1.95,1.952,14
HOV10,2010-05-20 12:00,20,1.9497,1.9725,1.9497,1.9671,45
HOV10,2010-05-20 12:30,20,1.9725,1.978,1.9677,1.9677,88
HOV10,2010-05-20 13:00,20,1.9703,1.9891,1.9645,1.9842,26
HOV10,2010-05-20 13:30,20,1.9836,1.9873,1.9829,1.9829,3
HOV10,2010-05-20 14:00,20,1.9893,1.9893,1.9893,1.9893,2
HOV10,2010-05-20 14:30,20,1.9842,1.9843,1.9742,1.9742,96
HOV10,2010-05-20 15:00,20,1.973,1.973,1.9718,1.9718,2
HOV10,2010-05-20 16:00,20,1.9647,1.9647,1.9647,1.9647,4
HOV10,2010-05-20 17:00,21,1.9713,1.973,1.9713,1.973,12
HOV10,2010-05-21 02:00,21,1.9769,1.9769,1.9769,1.9769,3
HOV10,2010-05-21 06:00,21,1.9725,1.9725,1.9725,1.9725,1
HOV10,2010-05-21 07:30,21,1.9679,1.9679,1.9611,1.9611,2
HOV10,2010-05-21 08:00,21,1.9609,1.9656,1.9583,1.9583,39
HOV10,2010-05-21 08:30,21,1.9588,1.9588,1.9588,1.9588,6
HOV10,2010-05-21 09:00,21,1.9817,1.9891,1.9817,1.9852,6
HOV10,2010-05-21 09:30,21,1.9831,1.9831,1.979,1.9804,7
HOV10,2010-05-21 10:00,21,1.9858,1.9984,1.9858,1.9896,27
HOV10,2010-05-21 10:30,21,1.9931,2.0051,1.9931,2.0051,31
HOV10,2010-05-21 11:00,21,2.0045,2.0045,1.9968,1.9968,12
HOV10,2010-05-21 11:30,21,1.9914,1.9914,1.9844,1.9852,24
HOV10,2010-05-21 12:00,21,1.9847,1.9895,1.9807,1.9807,28
HOV10,2010-05-21 12:30,21,1.9814,1.9854,1.9814,1.9845,6
HOV10,2010-05-21 13:00,21,1.9871,1.9871,1.9747,1.9781,28
HOV10,2010-05-21 13:30,21,1.9781,1.9781,1.9728,1.9728,2
HOV10,2010-05-21 14:00,21,1.9757,1.9757,1.9757,1.9757,2
HOV10,2010-05-24 07:00,24,1.9717,1.9717,1.9717,1.9717,1
HOV10,2010-05-24 08:00,24,1.9797,1.991,1.9797,1.9893,54
HOV10,2010-05-24 08:30,24,1.9908,1.9943,1.9779,1.9835,20
HOV10,2010-05-24 09:00,24,1.9878,1.9895,1.9779,1.9891,28
HOV10,2010-05-24 09:30,24,1.989,1.9946,1.9821,1.9837,40
HOV10,2010-05-24 10:00,24,1.9851,1.9913,1.9761,1.9761,65
HOV10,2010-05-24 10:30,24,1.9764,1.9847,1.9743,1.9847,35
HOV10,2010-05-24 11:00,24,1.9845,1.9896,1.9845,1.9866,22
HOV10,2010-05-24 11:30,24,1.9866,1.9916,1.9863,1.9901,40
HOV10,2010-05-24 12:00,24,1.9898,1.9906,1.9881,1.9887,36
HOV10,2010-05-24 12:30,24,1.9854,1.9854,1.9788,1.982,7
HOV10,2010-05-24 13:00,24,1.9805,1.9819,1.9783,1.9796,18
HOV10,2010-05-24 13:30,24,1.9849,1.9849,1.9849,1.9849,1
HOV10,2010-05-24 14:00,24,1.9877,1.9877,1.9877,1.9877,2
HOV10,2010-05-24 14:30,24,1.9883,1.9883,1.9883,1.9883,9
HOV10,2010-05-25 01:00,25,1.95,1.95,1.95,1.95,15
HOV10,2010-05-25 03:00,25,1.94,1.94,1.9361,1.9377,9
HOV10,2010-05-25 03:30,25,1.9249,1.9249,1.9211,1.9242,20
HOV10,2010-05-25 06:00,25,1.9316,1.9316,1.9274,1.9274,8
HOV10,2010-05-25 07:00,25,1.936,1.9362,1.9333,1.9355,24
HOV10,2010-05-25 07:30,25,1.9337,1.9337,1.9185,1.9205,64
HOV10,2010-05-25 08:00,25,1.9193,1.9284,1.9193,1.922,63
HOV10,2010-05-25 08:30,25,1.9197,1.9278,1.9172,1.9232,37
HOV10,2010-05-25 09:00,25,1.9245,1.9366,1.9232,1.9339,153
HOV10,2010-05-25 09:30,25,1.9341,1.9369,1.9307,1.9365,34
HOV10,2010-05-25 10:00,25,1.9387,1.9489,1.9362,1.9363,50
HOV10,2010-05-25 10:30,25,1.9384,1.9434,1.9353,1.9434,44
HOV10,2010-05-25 11:00,25,1.9447,1.9476,1.9416,1.9416,6
HOV10,2010-05-25 11:30,25,1.9389,1.9421,1.937,1.9387,10
HOV10,2010-05-25 12:00,25,1.9373,1.938,1.9306,1.937,17
HOV10,2010-05-25 12:30,25,1.9362,1.9362,1.9309,1.9309,17
HOV10,2010-05-25 13:00,25,1.9344,1.9515,1.9344,1.9515,19
HOV10,2010-05-25 13:30,25,1.949,1.9494,1.9486,1.9486,16
HOV10,2010-05-25 14:00,25,1.9567,1.9567,1.9567,1.9567,1
HOV10,2010-05-25 14:30,25,1.9614,1.9614,1.9614,1.9614,1
HOV10,2010-05-26 05:30,26,1.979,1.987,1.979,1.987,7
HOV10,2010-05-26 06:30,26,1.988,1.988,1.988,1.988,1
HOV10,2010-05-26 07:00,26,1.9862,1.9862,1.985,1.985,41
HOV10,2010-05-26 07:30,26,1.9829,1.9829,1.9794,1.9814,46
HOV10,2010-05-26 08:00,26,1.9783,1.979,1.9731,1.975,43
HOV10,2010-05-26 08:30,26,1.9739,1.9848,1.9739,1.9848,18
HOV10,2010-05-26 09:00,26,1.9864,1.9894,1.9847,1.9847,7
HOV10,2010-05-26 09:30,26,1.9889,2.0055,1.9889,2.0036,23
HOV10,2010-05-26 10:00,26,2.0028,2.0045,1.9966,1.9975,21
HOV10,2010-05-26 10:30,26,1.9889,1.9921,1.9854,1.9854,27
HOV10,2010-05-26 11:00,26,1.9876,1.9978,1.9873,1.9922,29
HOV10,2010-05-26 11:30,26,1.9937,1.9937,1.9931,1.9931,2
HOV10,2010-05-26 12:00,26,1.9961,1.9978,1.9936,1.9961,20
HOV10,2010-05-26 12:30,26,1.9952,1.9997,1.9952,1.9997,3
HOV10,2010-05-26 13:00,26,2.0023,2.0034,1.9955,2.0004,25
HOV10,2010-05-26 13:30,26,2.0027,2.0027,2,2.0015,23
HOV10,2010-05-27 04:00,27,2.0213,2.0285,2.0213,2.0277,10
HOV10,2010-05-27 04:30,27,2.0293,2.0325,2.0293,2.0325,32
HOV10,2010-05-27 07:00,27,2.036,2.036,2.036,2.036,1
HOV10,2010-05-27 07:30,27,2.0361,2.0361,2.0361,2.0361,1
HOV10,2010-05-27 08:00,27,2.0331,2.037,2.0292,2.037,62
HOV10,2010-05-27 08:30,27,2.0374,2.0414,2.0306,2.035,17
HOV10,2010-05-27 09:00,27,2.0356,2.0531,2.0356,2.0497,17
HOV10,2010-05-27 09:30,27,2.0508,2.0594,2.0507,2.0561,23
HOV10,2010-05-27 10:00,27,2.0555,2.0651,2.0555,2.0619,36
HOV10,2010-05-27 10:30,27,2.0643,2.0689,2.0628,2.0672,15
HOV10,2010-05-27 11:00,27,2.0686,2.0724,2.0679,2.0723,16
HOV10,2010-05-27 11:30,27,2.0755,2.0762,2.0719,2.0719,12
HOV10,2010-05-27 12:00,27,2.072,2.072,2.0677,2.069,16
HOV10,2010-05-27 12:30,27,2.0679,2.0687,2.0665,2.0687,8
HOV10,2010-05-27 13:00,27,2.0674,2.0766,2.0674,2.0737,34
HOV10,2010-05-27 13:30,27,2.073,2.073,2.073,2.073,16
HOV10,2010-05-27 15:00,27,2.0759,2.0759,2.0759,2.0759,1
HOV10,2010-05-27 17:00,28,2.077,2.077,2.0743,2.0743,7
HOV10,2010-05-27 17:30,28,2.0781,2.0781,2.0781,2.0781,1
HOV10,2010-05-28 06:00,28,2.095,2.0963,2.094,2.0963,3
HOV10,2010-05-28 08:00,28,2.089,2.089,2.0813,2.0839,16
HOV10,2010-05-28 08:30,28,2.0819,2.0826,2.0705,2.0767,48
HOV10,2010-05-28 09:00,28,2.0828,2.0931,2.0795,2.0912,92
HOV10,2010-05-28 09:30,28,2.0903,2.0929,2.0903,2.0906,3
HOV10,2010-05-28 10:00,28,2.0799,2.0816,2.075,2.075,4
HOV10,2010-05-28 11:00,28,2.081,2.081,2.081,2.081,5
HOV10,2010-05-28 11:30,28,2.069,2.069,2.0556,2.0556,13
HOV10,2010-05-28 12:00,28,2.0678,2.0678,2.0678,2.0678,1
HOV10,2010-05-28 13:00,28,2.0587,2.075,2.0524,2.0744,9
HOV10,2010-05-28 13:30,28,2.0736,2.075,2.0736,2.075,2
HOV10,2010-05-31 08:30,1,2.0839,2.0839,2.0839,2.0839,1
HOV10,2010-06-01 02:30,1,2.05,2.05,2.05,2.05,1
HOV10,2010-06-01 08:00,1,2.0472,2.0659,2.0453,2.0639,27
HOV10,2010-06-01 08:30,1,2.0624,2.0758,2.0624,2.0758,12
HOV10,2010-06-01 09:00,1,2.0753,2.0952,2.0753,2.0924,20
HOV10,2010-06-01 09:30,1,2.099,2.1052,2.0913,2.0913,13
HOV10,2010-06-01 10:00,1,2.0843,2.0888,2.084,2.084,11
HOV10,2010-06-01 10:30,1,2.0848,2.0848,2.0579,2.0583,13
HOV10,2010-06-01 11:00,1,2.0615,2.0615,2.0615,2.0615,1
HOV10,2010-06-01 11:30,1,2.0675,2.0698,2.0659,2.0659,12
HOV10,2010-06-01 12:00,1,2.066,2.0782,2.066,2.0782,5
HOV10,2010-06-01 12:30,1,2.0817,2.0845,2.0752,2.0752,5
HOV10,2010-06-01 13:00,1,2.0638,2.0638,2.0417,2.0504,19
HOV10,2010-06-01 13:30,1,2.0449,2.0449,2.0449,2.0449,1
HOV10,2010-06-01 14:30,1,2.0415,2.0415,2.0397,2.0397,2
HOV10,2010-06-01 15:00,1,2.0396,2.0396,2.0396,2.0396,3
HOV10,2010-06-02 07:30,2,2.0373,2.0425,2.0373,2.0425,2
HOV10,2010-06-02 08:00,2,2.0396,2.0609,2.0345,2.0592,23
HOV10,2010-06-02 08:30,2,2.063,2.0649,2.0563,2.0603,16
HOV10,2010-06-02 09:00,2,2.0593,2.0726,2.0593,2.0726,17
HOV10,2010-06-02 09:30,2,2.0713,2.0783,2.0675,2.0675,11
HOV10,2010-06-02 10:00,2,2.079,2.0866,2.0788,2.0788,17
HOV10,2010-06-02 10:30,2,2.0801,2.0835,2.0785,2.0835,8
HOV10,2010-06-02 11:00,2,2.0886,2.0886,2.0793,2.0793,5
HOV10,2010-06-02 12:00,2,2.0869,2.0869,2.083,2.083,3
HOV10,2010-06-02 12:30,2,2.0847,2.0872,2.079,2.08,5
HOV10,2010-06-02 13:00,2,2.0777,2.0777,2.0669,2.069,12
HOV10,2010-06-02 13:30,2,2.0775,2.0856,2.0775,2.0856,2
HOV10,2010-06-02 16:00,2,2.0894,2.0894,2.0894,2.0894,1
HOV10,2010-06-02 19:00,3,2.0881,2.0881,2.0881,2.0881,1
HOV10,2010-06-02 22:00,3,2.0856,2.0856,2.0856,2.0856,1
HOV10,2010-06-03 06:00,3,2.07,2.07,2.07,2.07,2
HOV10,2010-06-03 08:00,3,2.0774,2.0817,2.0755,2.0813,11
HOV10,2010-06-03 08:30,3,2.0885,2.0929,2.0864,2.0929,5
HOV10,2010-06-03 09:00,3,2.0914,2.0927,2.0896,2.0896,10
HOV10,2010-06-03 09:30,3,2.0884,2.0884,2.0796,2.0855,10
HOV10,2010-06-03 10:00,3,2.0944,2.1067,2.0839,2.0857,61
HOV10,2010-06-03 10:30,3,2.0834,2.0894,2.0822,2.0874,29
HOV10,2010-06-03 11:00,3,2.0908,2.0908,2.0748,2.0766,9
HOV10,2010-06-03 11:30,3,2.0708,2.0815,2.069,2.0815,6
HOV10,2010-06-03 12:00,3,2.086,2.0896,2.0812,2.0812,18
HOV10,2010-06-03 12:30,3,2.0939,2.0955,2.0939,2.0952,6
HOV10,2010-06-03 13:00,3,2.0968,2.109,2.0967,2.1066,24
HOV10,2010-06-03 13:30,3,2.1051,2.1077,2.1051,2.1077,8
HOV10,2010-06-03 15:30,3,2.1045,2.1045,2.1045,2.1045,1
HOV10,2010-06-04 01:00,4,2.098,2.098,2.098,2.098,1
HOV10,2010-06-04 01:30,4,2.098,2.098,2.098,2.098,1
HOV10,2010-06-04 03:00,4,2.1099,2.1099,2.1099,2.1099,1
HOV10,2010-06-04 06:00,4,2.1059,2.1059,2.1059,2.1059,1
HOV10,2010-06-04 07:30,4,2.093,2.093,2.0665,2.0665,52
HOV10,2010-06-04 08:00,4,2.0669,2.0815,2.0634,2.0779,36
HOV10,2010-06-04 08:30,4,2.0779,2.0814,2.0711,2.0735,18
HOV10,2010-06-04 09:00,4,2.0709,2.0756,2.0669,2.0756,14
HOV10,2010-06-04 09:30,4,2.0743,2.0743,2.0691,2.0691,11
HOV10,2010-06-04 10:00,4,2.0644,2.066,2.039,2.039,40
HOV10,2010-06-04 10:30,4,2.0388,2.0484,2.0388,2.0437,32
HOV10,2010-06-04 11:00,4,2.0438,2.0438,2.034,2.0371,9
HOV10,2010-06-04 11:30,4,2.0431,2.0462,2.0396,2.0443,18
HOV10,2010-06-04 12:00,4,2.049,2.049,2.0392,2.0392,6
HOV10,2010-06-04 12:30,4,2.0412,2.0455,2.0273,2.0312,17
HOV10,2010-06-04 13:00,4,2.0333,2.0346,2.0262,2.0293,22
HOV10,2010-06-04 13:30,4,2.0248,2.0262,2.0211,2.0211,19
HOV10,2010-06-04 14:00,4,2.0222,2.0246,2.0222,2.0235,7
HOV10,2010-06-04 14:30,4,2.0208,2.0235,2.0208,2.0218,3
HOV10,2010-06-04 15:00,4,2.0255,2.0255,2.0255,2.0255,1
HOV10,2010-06-04 15:30,4,2.0162,2.0162,2.0162,2.0162,1
HOV10,2010-06-06 17:00,7,2.0208,2.0208,2.0208,2.0208,7
HOV10,2010-06-07 08:00,7,2.0405,2.0454,2.0375,2.0375,14
HOV10,2010-06-07 08:30,7,2.0363,2.0363,2.023,2.035,20
HOV10,2010-06-07 09:00,7,2.0364,2.0479,2.0364,2.0464,11
HOV10,2010-06-07 09:30,7,2.039,2.039,2.0218,2.0233,37
HOV10,2010-06-07 10:00,7,2.0268,2.0268,2.0159,2.023,68
HOV10,2010-06-07 10:30,7,2.0215,2.0356,2.0215,2.0337,41
HOV10,2010-06-07 11:00,7,2.038,2.0399,2.0376,2.0399,9
HOV10,2010-06-07 11:30,7,2.0427,2.047,2.0401,2.0429,7
HOV10,2010-06-07 12:00,7,2.0389,2.0517,2.0389,2.0512,18
HOV10,2010-06-07 12:30,7,2.0536,2.0536,2.0418,2.0418,16
HOV10,2010-06-07 13:00,7,2.0457,2.0457,2.0323,2.0391,39
HOV10,2010-06-07 13:30,7,2.0421,2.0421,2.0421,2.0421,2
HOV10,2010-06-07 14:30,7,2.027,2.027,2.027,2.027,1
HOV10,2010-06-07 15:00,7,2.0269,2.0269,2.0269,2.0269,1
HOV10,2010-06-08 08:00,8,2.0343,2.0358,2.0293,2.0322,18
HOV10,2010-06-08 08:30,8,2.0326,2.0424,2.0326,2.0331,17
HOV10,2010-06-08 09:00,8,2.0348,2.0413,2.0329,2.0329,14
HOV10,2010-06-08 09:30,8,2.0325,2.0355,2.0229,2.0296,23
HOV10,2010-06-08 10:00,8,2.0311,2.0378,2.0273,2.0299,32
HOV10,2010-06-08 10:30,8,2.0333,2.0478,2.0333,2.0458,12
HOV10,2010-06-08 11:00,8,2.0422,2.0427,2.0385,2.0396,10
HOV10,2010-06-08 11:30,8,2.0403,2.0433,2.0403,2.0433,3
HOV10,2010-06-08 12:00,8,2.0426,2.0426,2.0362,2.0362,12
HOV10,2010-06-08 12:30,8,2.0356,2.0374,2.0276,2.0374,50
HOV10,2010-06-08 13:00,8,2.0338,2.0394,2.0297,2.0327,73
HOV10,2010-06-08 13:30,8,2.0311,2.0311,2.0311,2.0311,2
HOV10,2010-06-08 14:00,8,2.0284,2.0302,2.025,2.027,30
HOV10,2010-06-08 15:30,8,2.0323,2.0323,2.0323,2.0323,1
HOV10,2010-06-09 07:30,9,2.052,2.052,2.052,2.052,1
HOV10,2010-06-09 08:00,9,2.0527,2.0679,2.0526,2.0679,55
HOV10,2010-06-09 08:30,9,2.0668,2.0682,2.0612,2.0638,22
HOV10,2010-06-09 09:00,9,2.0651,2.0783,2.0651,2.0749,31
HOV10,2010-06-09 09:30,9,2.0744,2.0853,2.065,2.0852,23
HOV10,2010-06-09 10:00,9,2.0824,2.0862,2.0802,2.0841,11
HOV10,2010-06-09 10:30,9,2.0829,2.0848,2.0815,2.0848,16
HOV10,2010-06-09 11:00,9,2.0824,2.0853,2.0824,2.0851,7
HOV10,2010-06-09 11:30,9,2.0837,2.0852,2.0837,2.0852,2
HOV10,2010-06-09 12:30,9,2.0801,2.0821,2.0801,2.0821,2
HOV10,2010-06-09 13:00,9,2.0863,2.0871,2.0776,2.0779,42
HOV10,2010-06-09 14:00,9,2.0668,2.0702,2.0668,2.0702,2
HOV10,2010-06-09 14:30,9,2.0687,2.0687,2.0687,2.0687,1
HOV10,2010-06-10 07:00,10,2.0871,2.0901,2.0871,2.0901,3
HOV10,2010-06-10 07:30,10,2.0909,2.0911,2.0828,2.0892,28
HOV10,2010-06-10 08:00,10,2.0909,2.1026,2.0882,2.1021,19
HOV10,2010-06-10 08:30,10,2.1087,2.1121,2.1047,2.1121,91
HOV10,2010-06-10 09:00,10,2.1142,2.1179,2.1092,2.1092,26
HOV10,2010-06-10 09:30,10,2.1172,2.1188,2.1152,2.1152,11
HOV10,2010-06-10 10:00,10,2.1135,2.1163,2.1124,2.1129,14
HOV10,2010-06-10 10:30,10,2.1023,2.1057,2.0951,2.1057,16
HOV10,2010-06-10 11:00,10,2.1047,2.1047,2.0924,2.0991,17
HOV10,2010-06-10 11:30,10,2.1004,2.1036,2.0894,2.0906,28
HOV10,2010-06-10 12:00,10,2.0931,2.0945,2.093,2.0944,9
HOV10,2010-06-10 13:00,10,2.1004,2.1051,2.0971,2.1015,39
HOV10,2010-06-10 13:30,10,2.102,2.102,2.1017,2.1017,3
HOV10,2010-06-10 14:00,10,2.1034,2.1034,2.1024,2.1024,2
HOV10,2010-06-10 15:00,10,2.1094,2.1094,2.1094,2.1094,1
HOV10,2010-06-11 03:30,11,2.0905,2.0907,2.0905,2.0907,2
HOV10,2010-06-11 08:00,11,2.0752,2.0838,2.0752,2.0805,31
HOV10,2010-06-11 08:30,11,2.0798,2.0955,2.0771,2.0945,103
HOV10,2010-06-11 09:00,11,2.0958,2.105,2.0958,2.105,12
HOV10,2010-06-11 09:30,11,2.0989,2.1006,2.0918,2.0918,7
HOV10,2010-06-11 10:00,11,2.0897,2.0897,2.0725,2.0725,28
HOV10,2010-06-11 10:30,11,2.0713,2.077,2.0695,2.077,32
HOV10,2010-06-11 11:00,11,2.0755,2.0755,2.0668,2.0668,11
HOV10,2010-06-11 12:00,11,2.0771,2.0771,2.0726,2.0726,4
HOV10,2010-06-11 13:00,11,2.0765,2.078,2.0765,2.078,22
HOV10,2010-06-14 07:30,14,2.1178,2.1183,2.1175,2.1183,3
HOV10,2010-06-14 08:00,14,2.1173,2.1225,2.1151,2.1151,44
HOV10,2010-06-14 08:30,14,2.1132,2.1185,2.1091,2.1157,45
HOV10,2010-06-14 09:00,14,2.1167,2.1214,2.1167,2.1191,17
HOV10,2010-06-14 09:30,14,2.1199,2.1218,2.1154,2.1218,65
HOV10,2010-06-14 10:00,14,2.1222,2.126,2.1181,2.1181,36
HOV10,2010-06-14 10:30,14,2.1164,2.1164,2.1126,2.1126,6
HOV10,2010-06-14 11:00,14,2.1121,2.1121,2.1109,2.1109,5
HOV10,2010-06-14 11:30,14,2.1152,2.1152,2.1037,2.1037,10
HOV10,2010-06-14 12:00,14,2.1027,2.1027,2.084,2.0896,19
HOV10,2010-06-14 12:30,14,2.0934,2.0934,2.0927,2.0934,6
HOV10,2010-06-14 13:00,14,2.0851,2.0961,2.0753,2.094,71
HOV10,2010-06-14 13:30,14,2.0934,2.0934,2.0917,2.0922,9
HOV10,2010-06-14 14:00,14,2.0961,2.0961,2.0918,2.0918,7
HOV10,2010-06-14 15:00,14,2.0889,2.0889,2.0889,2.0889,1
HOV10,2010-06-15 07:30,15,2.1099,2.1099,2.1099,2.1099,1
HOV10,2010-06-15 08:00,15,2.1035,2.1139,2.1035,2.1072,49
HOV10,2010-06-15 08:30,15,2.1075,2.1156,2.1064,2.1156,41
HOV10,2010-06-15 09:00,15,2.1135,2.12,2.1111,2.12,17
HOV10,2010-06-15 09:30,15,2.1199,2.1257,2.1192,2.1249,23
HOV10,2010-06-15 10:00,15,2.129,2.1338,2.1234,2.1234,37
HOV10,2010-06-15 10:30,15,2.1205,2.1267,2.1203,2.1259,22
HOV10,2010-06-15 11:00,15,2.1293,2.1293,2.127,2.1275,8
HOV10,2010-06-15 11:30,15,2.1302,2.1302,2.1302,2.1302,6
HOV10,2010-06-15 12:00,15,2.1258,2.1344,2.1258,2.132,4
HOV10,2010-06-15 12:30,15,2.1319,2.1332,2.1313,2.1313,7
HOV10,2010-06-15 13:00,15,2.1303,2.1418,2.1302,2.1353,15
HOV10,2010-06-15 13:30,15,2.1331,2.1331,2.133,2.133,4
HOV10,2010-06-15 14:30,15,2.1338,2.1338,2.1338,2.1338,2
HOV10,2010-06-15 15:30,15,2.1333,2.134,2.1333,2.134,2
HOV10,2010-06-16 03:00,16,2.1341,2.1341,2.1341,2.1341,2
HOV10,2010-06-16 07:30,16,2.1334,2.1336,2.1334,2.1336,2
HOV10,2010-06-16 08:00,16,2.1338,2.1413,2.1328,2.1413,27
HOV10,2010-06-16 08:30,16,2.1419,2.15,2.1399,2.1488,20
HOV10,2010-06-16 09:00,16,2.1498,2.1509,2.1449,2.1449,7
HOV10,2010-06-16 09:30,16,2.1408,2.1431,2.1347,2.1427,21
HOV10,2010-06-16 10:00,16,2.1421,2.1448,2.1406,2.1406,35
HOV10,2010-06-16 10:30,16,2.1513,2.1513,2.1509,2.1509,3
HOV10,2010-06-16 11:00,16,2.1707,2.1736,2.1707,2.1735,34
HOV10,2010-06-16 11:30,16,2.1793,2.1793,2.1701,2.1701,5
HOV10,2010-06-16 12:00,16,2.1691,2.17,2.1691,2.17,18
HOV10,2010-06-16 12:30,16,2.1727,2.1779,2.1726,2.1774,22
HOV10,2010-06-16 13:00,16,2.1815,2.1823,2.1718,2.1733,10
HOV10,2010-06-16 13:30,16,2.1736,2.1736,2.1736,2.1736,1
HOV10,2010-06-16 14:00,16,2.1695,2.1695,2.1695,2.1695,1
HOV10,2010-06-17 05:30,17,2.1926,2.1927,2.1926,2.1927,3
HOV10,2010-06-17 08:00,17,2.1887,2.2058,2.1887,2.2028,45
HOV10,2010-06-17 08:30,17,2.2025,2.204,2.1966,2.2037,25
HOV10,2010-06-17 09:00,17,2.1995,2.2049,2.1974,2.1974,40
HOV10,2010-06-17 09:30,17,2.1927,2.1974,2.1927,2.1967,30
HOV10,2010-06-17 10:00,17,2.1943,2.2003,2.1943,2.2003,51
HOV10,2010-06-17 10:30,17,2.2012,2.2051,2.1986,2.2051,13
HOV10,2010-06-17 11:00,17,2.1981,2.1986,2.1871,2.1875,51
HOV10,2010-06-17 11:30,17,2.1875,2.19,2.187,2.19,9
HOV10,2010-06-17 12:00,17,2.1904,2.1973,2.19,2.1973,72
HOV10,2010-06-17 12:30,17,2.197,2.1981,2.197,2.1981,4
HOV10,2010-06-17 13:00,17,2.2047,2.2048,2.1999,2.2019,28
HOV10,2010-06-17 13:30,17,2.1987,2.1987,2.1982,2.1982,6
HOV10,2010-06-17 15:30,17,2.1979,2.1979,2.1979,2.1979,1
HOV10,2010-06-18 02:00,18,2.2004,2.2007,2.2004,2.2007,3
HOV10,2010-06-18 03:00,18,2.1968,2.1968,2.1968,2.1968,3
HOV10,2010-06-18 03:30,18,2.1856,2.1856,2.1836,2.1836,5
HOV10,2010-06-18 04:00,18,2.1811,2.1811,2.18,2.1802,6
HOV10,2010-06-18 05:00,18,2.1775,2.1776,2.1775,2.1776,3
HOV10,2010-06-18 05:30,18,2.1772,2.1772,2.1691,2.1708,7
HOV10,2010-06-18 08:00,18,2.1798,2.1811,2.175,2.1766,33
HOV10,2010-06-18 08:30,18,2.1753,2.176,2.1702,2.1739,100
HOV10,2010-06-18 09:00,18,2.1734,2.184,2.172,2.184,67
HOV10,2010-06-18 09:30,18,2.1862,2.1916,2.1862,2.1916,51
HOV10,2010-06-18 10:00,18,2.1953,2.1994,2.1944,2.1944,36
HOV10,2010-06-18 10:30,18,2.1889,2.1915,2.1888,2.1915,7
HOV10,2010-06-18 11:00,18,2.1943,2.1943,2.1892,2.1892,8
HOV10,2010-06-18 11:30,18,2.19,2.1947,2.1894,2.1917,7
HOV10,2010-06-18 12:00,18,2.1925,2.1925,2.191,2.191,2
HOV10,2010-06-18 12:30,18,2.1899,2.1899,2.1883,2.1888,4
HOV10,2010-06-18 13:00,18,2.189,2.1892,2.1826,2.1826,16
HOV10,2010-06-18 13:30,18,2.1872,2.1878,2.1865,2.1866,20
HOV10,2010-06-18 14:00,18,2.1866,2.1906,2.1866,2.1897,3
HOV10,2010-06-20 20:30,21,2.2095,2.2095,2.2095,2.2095,1
HOV10,2010-06-21 08:00,21,2.2272,2.2284,2.2201,2.2284,16
HOV10,2010-06-21 08:30,21,2.2203,2.2231,2.2194,2.2231,9
HOV10,2010-06-21 09:00,21,2.2239,2.2249,2.2214,2.2232,10
HOV10,2010-06-21 09:30,21,2.2206,2.2209,2.2169,2.2186,10
HOV10,2010-06-21 10:00,21,2.2171,2.222,2.2126,2.222,34
HOV10,2010-06-21 10:30,21,2.2214,2.2214,2.2214,2.2214,1
HOV10,2010-06-21 11:00,21,2.2201,2.2201,2.217,2.217,7
HOV10,2010-06-21 11:30,21,2.2146,2.2156,2.2133,2.2133,6
HOV10,2010-06-21 12:30,21,2.1929,2.194,2.1838,2.1838,15
HOV10,2010-06-21 13:00,21,2.1907,2.2069,2.1881,2.2069,29
HOV10,2010-06-21 13:30,21,2.204,2.204,2.204,2.204,1
HOV10,2010-06-21 14:00,21,2.1978,2.1978,2.1978,2.1978,1
HOV10,2010-06-21 15:00,21,2.199,2.199,2.199,2.199,1
HOV10,2010-06-22 08:00,22,2.1959,2.2022,2.1957,2.1965,84
HOV10,2010-06-22 08:30,22,2.1977,2.2003,2.192,2.192,68
HOV10,2010-06-22 09:00,22,2.1907,2.1916,2.1836,2.1878,56
HOV10,2010-06-22 09:30,22,2.1873,2.1944,2.1852,2.1944,36
HOV10,2010-06-22 10:00,22,2.1934,2.2028,2.1912,2.2026,36
HOV10,2010-06-22 10:30,22,2.202,2.2048,2.1967,2.1967,9
HOV10,2010-06-22 11:00,22,2.2001,2.2001,2.1977,2.1977,3
HOV10,2010-06-22 11:30,22,2.1954,2.1954,2.1954,2.1954,1
HOV10,2010-06-22 12:00,22,2.1976,2.2006,2.194,2.1952,15
HOV10,2010-06-22 12:30,22,2.1906,2.1935,2.1859,2.186,11
HOV10,2010-06-22 13:00,22,2.1836,2.1836,2.1785,2.1801,35
HOV10,2010-06-22 13:30,22,2.179,2.179,2.179,2.179,40
HOV10,2010-06-22 15:30,22,2.1797,2.1797,2.1797,2.1797,1
HOV10,2010-06-23 08:00,23,2.1635,2.1637,2.1503,2.1503,82
HOV10,2010-06-23 08:30,23,2.1497,2.1506,2.1323,2.1333,31
HOV10,2010-06-23 09:00,23,2.1252,2.1286,2.1186,2.1236,40
HOV10,2010-06-23 09:30,23,2.1247,2.131,2.1218,2.1302,30
HOV10,2010-06-23 10:00,23,2.1305,2.1307,2.1177,2.1254,39
HOV10,2010-06-23 10:30,23,2.1259,2.1326,2.1259,2.1272,8
HOV10,2010-06-23 11:00,23,2.1318,2.1355,2.1312,2.1355,5
HOV10,2010-06-23 11:30,23,2.1358,2.1394,2.1357,2.1374,9
HOV10,2010-06-23 12:00,23,2.1383,2.1384,2.1348,2.1372,9
HOV10,2010-06-23 12:30,23,2.1408,2.1431,2.1405,2.1422,8
HOV10,2010-06-23 13:00,23,2.1434,2.1484,2.1337,2.136,113
HOV10,2010-06-23 13:30,23,2.1374,2.1407,2.1365,2.1366,82
HOV10,2010-06-23 14:00,23,2.1333,2.1355,2.13,2.13,3
HOV10,2010-06-23 18:30,24,2.1265,2.1265,2.1265,2.1265,5
HOV10,2010-06-23 22:00,24,2.1336,2.1336,2.1336,2.1336,1
HOV10,2010-06-23 22:30,24,2.1341,2.1341,2.1341,2.1341,1
HOV10,2010-06-24 02:30,24,2.1311,2.1311,2.1311,2.1311,4
HOV10,2010-06-24 03:00,24,2.1265,2.1265,2.1265,2.1265,18
HOV10,2010-06-24 07:30,24,2.1263,2.1263,2.1263,2.1263,1
HOV10,2010-06-24 08:00,24,2.1222,2.128,2.1217,2.1275,48
HOV10,2010-06-24 08:30,24,2.1276,2.1276,2.1167,2.1183,15
HOV10,2010-06-24 09:00,24,2.1213,2.1246,2.1199,2.1228,4
HOV10,2010-06-24 09:30,24,2.1201,2.1201,2.1097,2.1142,7
HOV10,2010-06-24 10:00,24,2.1139,2.115,2.1044,2.1143,24
HOV10,2010-06-24 10:30,24,2.1256,2.1256,2.1256,2.1256,1
HOV10,2010-06-24 11:00,24,2.1267,2.13,2.1223,2.1224,33
HOV10,2010-06-24 11:30,24,2.1204,2.1204,2.116,2.1178,20
HOV10,2010-06-24 12:00,24,2.1164,2.1229,2.114,2.1183,141
HOV10,2010-06-24 12:30,24,2.1211,2.1266,2.1177,2.1266,70
HOV10,2010-06-24 13:00,24,2.1244,2.1297,2.1205,2.1297,199
HOV10,2010-06-24 13:30,24,2.1293,2.13,2.1265,2.1265,70
HOV10,2010-06-24 14:00,24,2.1265,2.1292,2.1244,2.1244,8
HOV10,2010-06-24 14:30,24,2.1256,2.1256,2.125,2.125,3
HOV10,2010-06-24 15:00,24,2.1275,2.1275,2.1275,2.1275,1
HOV10,2010-06-24 16:00,24,2.1306,2.1315,2.1306,2.1315,4
HOV10,2010-06-24 20:00,25,2.1315,2.1315,2.1315,2.1315,2
HOV10,2010-06-24 21:30,25,2.1314,2.1314,2.1314,2.1314,1
HOV10,2010-06-24 22:00,25,2.1317,2.1317,2.1313,2.1313,2
HOV10,2010-06-24 22:30,25,2.1333,2.1333,2.1332,2.1332,3
HOV10,2010-06-25 02:00,25,2.1231,2.1231,2.1231,2.1231,2
HOV10,2010-06-25 02:30,25,2.1276,2.1276,2.1276,2.1276,1
HOV10,2010-06-25 03:00,25,2.125,2.125,2.1186,2.1186,27
HOV10,2010-06-25 03:30,25,2.1171,2.1188,2.1163,2.118,17
HOV10,2010-06-25 04:00,25,2.1139,2.1139,2.1115,2.1117,7
HOV10,2010-06-25 04:30,25,2.1128,2.1128,2.1127,2.1127,2
HOV10,2010-06-25 05:00,25,2.1137,2.1137,2.1137,2.1137,1
HOV10,2010-06-25 05:30,25,2.1144,2.1144,2.1144,2.1144,1
HOV10,2010-06-25 07:00,25,2.1329,2.1329,2.1325,2.1325,2
HOV10,2010-06-25 07:30,25,2.1271,2.1347,2.1271,2.1338,89
HOV10,2010-06-25 08:00,25,2.1341,2.1518,2.1338,2.147,92
HOV10,2010-06-25 08:30,25,2.1476,2.1476,2.1419,2.1419,11
HOV10,2010-06-25 09:00,25,2.1429,2.1489,2.1423,2.1456,83
HOV10,2010-06-25 09:30,25,2.1437,2.1474,2.1421,2.1438,90
HOV10,2010-06-25 10:00,25,2.1436,2.1502,2.1431,2.1466,14
HOV10,2010-06-25 10:30,25,2.1467,2.1805,2.1456,2.1742,98
HOV10,2010-06-25 11:00,25,2.1761,2.1823,2.1757,2.182,44
HOV10,2010-06-25 11:30,25,2.1803,2.1803,2.1748,2.1748,35
HOV10,2010-06-25 12:00,25,2.1725,2.1756,2.1707,2.1756,116
HOV10,2010-06-25 12:30,25,2.1775,2.1821,2.1762,2.1773,44
HOV10,2010-06-25 13:00,25,2.1787,2.1814,2.1747,2.1809,170
HOV10,2010-06-25 13:30,25,2.1795,2.1799,2.1792,2.1798,66
HOV10,2010-06-25 14:00,25,2.1814,2.1819,2.1814,2.1819,2
HOV10,2010-06-25 14:30,25,2.1791,2.1791,2.1786,2.1786,12
HOV10,2010-06-25 15:00,25,2.1816,2.1826,2.1816,2.1826,8
HOV10,2010-06-25 15:30,25,2.1857,2.1857,2.1857,2.1857,1
HOV10,2010-06-27 19:30,28,2.1826,2.1826,2.1826,2.1826,1
HOV10,2010-06-28 07:30,28,2.165,2.165,2.1612,2.1612,2
HOV10,2010-06-28 08:00,28,2.16,2.1663,2.1581,2.1662,22
HOV10,2010-06-28 08:30,28,2.1641,2.1641,2.1562,2.1562,27
HOV10,2010-06-28 09:00,28,2.1595,2.1639,2.1585,2.163,106
HOV10,2010-06-28 09:30,28,2.163,2.163,2.1562,2.1609,125
HOV10,2010-06-28 10:00,28,2.1613,2.1654,2.1603,2.162,29
HOV10,2010-06-28 10:30,28,2.1646,2.1674,2.1635,2.1636,40
HOV10,2010-06-28 11:00,28,2.1636,2.1669,2.1617,2.1652,43
HOV10,2010-06-28 11:30,28,2.1692,2.17,2.1675,2.1692,16
HOV10,2010-06-28 12:00,28,2.1682,2.1682,2.1637,2.1662,18
HOV10,2010-06-28 12:30,28,2.1631,2.1654,2.1622,2.1654,55
HOV10,2010-06-28 13:00,28,2.1693,2.1701,2.1663,2.1672,115
HOV10,2010-06-28 13:30,28,2.1666,2.1696,2.1666,2.1691,30
HOV10,2010-06-28 14:00,28,2.1695,2.1695,2.1679,2.1679,22
HOV10,2010-06-28 14:30,28,2.1692,2.1692,2.165,2.165,4
HOV10,2010-06-28 15:00,28,2.1654,2.1654,2.1652,2.1652,2
HOV10,2010-06-28 16:00,28,2.1676,2.1676,2.1676,2.1676,1
HOV10,2010-06-28 17:00,29,2.1675,2.1675,2.1675,2.1675,3
HOV10,2010-06-28 22:00,29,2.1615,2.1615,2.1615,2.1615,1
HOV10,2010-06-29 01:00,29,2.1435,2.1435,2.1435,2.1435,1
HOV10,2010-06-29 05:30,29,2.1285,2.1285,2.1285,2.1285,1
HOV10,2010-06-29 06:00,29,2.1204,2.1204,2.1204,2.1204,1
HOV10,2010-06-29 08:00,29,2.1155,2.1156,2.1048,2.1066,69
HOV10,2010-06-29 08:30,29,2.1063,2.1082,2.1011,2.1059,34
HOV10,2010-06-29 09:00,29,2.0971,2.104,2.0954,2.0969,174
HOV10,2010-06-29 09:30,29,2.0995,2.1018,2.098,2.1018,36
HOV10,2010-06-29 10:00,29,2.099,2.1051,2.0984,2.0984,62
HOV10,2010-06-29 10:30,29,2.1014,2.102,2.1011,2.102,12
HOV10,2010-06-29 11:00,29,2.1013,2.108,2.1012,2.108,17
HOV10,2010-06-29 11:30,29,2.1055,2.1055,2.1055,2.1055,1
HOV10,2010-06-29 12:00,29,2.1022,2.1025,2.101,2.1025,17
HOV10,2010-06-29 12:30,29,2.1001,2.1002,2.0907,2.0946,16
HOV10,2010-06-29 13:00,29,2.0976,2.1045,2.0976,2.1038,112
HOV10,2010-06-29 13:30,29,2.1032,2.1032,2.1027,2.1027,9
HOV10,2010-06-29 14:00,29,2.1024,2.103,2.0986,2.0986,35
HOV10,2010-06-29 14:30,29,2.0865,2.0865,2.0865,2.0865,1
HOV10,2010-06-30 00:30,30,2.093,2.093,2.093,2.093,5
HOV10,2010-06-30 03:30,30,2.099,2.099,2.099,2.099,4
HOV10,2010-06-30 07:00,30,2.1025,2.1025,2.1025,2.1025,6
HOV10,2010-06-30 07:30,30,2.101,2.1018,2.101,2.1018,2
HOV10,2010-06-30 08:00,30,2.1047,2.1049,2.095,2.0977,26
HOV10,2010-06-30 08:30,30,2.0989,2.1086,2.0987,2.1068,21
HOV10,2010-06-30 09:00,30,2.1087,2.1087,2.1056,2.1056,3
HOV10,2010-06-30 09:30,30,2.102,2.105,2.0874,2.0876,62
HOV10,2010-06-30 10:00,30,2.0884,2.0932,2.084,2.0841,164
HOV10,2010-06-30 10:30,30,2.0854,2.0912,2.0854,2.0912,33
HOV10,2010-06-30 11:00,30,2.0852,2.0862,2.0754,2.0754,21
HOV10,2010-06-30 11:30,30,2.0752,2.0776,2.052,2.0614,112
HOV10,2010-06-30 12:00,30,2.0605,2.0709,2.0605,2.0709,30
HOV10,2010-06-30 12:30,30,2.0719,2.0722,2.0638,2.0638,4
HOV10,2010-06-30 13:00,30,2.0672,2.0734,2.0672,2.0725,59
HOV10,2010-06-30 13:30,30,2.0742,2.0742,2.0725,2.0729,31
HOV10,2010-06-30 14:00,30,2.0762,2.0815,2.0762,2.0814,7
HOV10,2010-06-30 14:30,30,2.0725,2.0725,2.0725,2.0725,1
HOV10,2010-06-30 15:00,30,2.0702,2.0702,2.069,2.069,30
HOV10,2010-06-30 16:00,30,2.0694,2.0694,2.0693,2.0693,4
HOV10,2010-06-30 20:00,1,2.066,2.066,2.066,2.066,1
HOV10,2010-07-01 02:00,1,2.0525,2.0525,2.0525,2.0525,1
HOV10,2010-07-01 06:30,1,2.0463,2.0463,2.0463,2.0463,4
HOV10,2010-07-01 07:00,1,2.046,2.0555,2.046,2.0555,191
HOV10,2010-07-01 07:30,1,2.0555,2.0575,2.0522,2.0522,39
HOV10,2010-07-01 08:00,1,2.0502,2.0502,2.0342,2.0363,262
HOV10,2010-07-01 08:30,1,2.0351,2.0361,2.0237,2.0261,81
HOV10,2010-07-01 09:00,1,2.0204,2.0204,2.0043,2.0069,23
HOV10,2010-07-01 09:30,1,2.0084,2.0084,1.9847,1.9966,32
HOV10,2010-07-01 10:00,1,1.9939,1.9939,1.9823,1.992,85
HOV10,2010-07-01 10:30,1,1.9923,1.9992,1.9923,1.9957,76
HOV10,2010-07-01 11:00,1,1.9946,1.9946,1.985,1.9897,23
HOV10,2010-07-01 11:30,1,1.9901,2.0017,1.9901,2.0002,24
HOV10,2010-07-01 12:00,1,1.992,1.9939,1.989,1.9893,7
HOV10,2010-07-01 12:30,1,1.989,1.9909,1.984,1.9851,19
HOV10,2010-07-01 13:00,1,1.9825,1.9989,1.9824,1.9989,85
HOV10,2010-07-01 13:30,1,1.9981,1.9981,1.9895,1.9923,83
HOV10,2010-07-01 14:00,1,1.9954,1.9954,1.9914,1.9914,53
HOV10,2010-07-01 14:30,1,1.9945,1.995,1.9945,1.995,49
HOV10,2010-07-01 15:30,1,1.9924,1.9924,1.9924,1.9924,1
HOV10,2010-07-01 21:30,2,2.0063,2.0063,2.0063,2.0063,1
HOV10,2010-07-02 01:00,2,1.9981,1.9981,1.9975,1.9975,4
HOV10,2010-07-02 02:00,2,1.9999,1.9999,1.9999,1.9999,2
HOV10,2010-07-02 07:00,2,2.0021,2.0021,2.0021,2.0021,1
HOV10,2010-07-02 07:30,2,1.9979,1.9979,1.9776,1.9969,111
HOV10,2010-07-02 08:00,2,1.988,1.9999,1.9866,1.9999,37
HOV10,2010-07-02 08:30,2,1.9961,1.998,1.9882,1.9897,99
HOV10,2010-07-02 09:00,2,1.9888,1.9928,1.9868,1.9877,94
HOV10,2010-07-02 09:30,2,1.9863,1.9863,1.9831,1.9839,180
HOV10,2010-07-02 10:00,2,1.9847,1.9847,1.9686,1.9713,98
HOV10,2010-07-02 10:30,2,1.9741,1.9749,1.9673,1.9717,266
HOV10,2010-07-02 11:00,2,1.9709,1.9763,1.9687,1.9754,64
HOV10,2010-07-02 11:30,2,1.9729,1.9729,1.969,1.969,4
HOV10,2010-07-02 12:00,2,1.966,1.966,1.96,1.9601,3
HOV10,2010-07-02 12:30,2,1.9614,1.9638,1.9604,1.9625,68
HOV10,2010-07-02 13:00,2,1.9611,1.9703,1.9611,1.968,85
HOV10,2010-07-02 13:30,2,1.9659,1.9697,1.9659,1.967,11
HOV10,2010-07-02 14:00,2,1.9699,1.9709,1.9699,1.9709,6
HOV10,2010-07-02 14:30,2,1.9738,1.9738,1.9738,1.9738,1
HOV10,2010-07-05 02:30,6,1.9753,1.9758,1.9733,1.9751,11
HOV10,2010-07-05 03:00,6,1.9751,1.9751,1.9735,1.9735,16
HOV10,2010-07-05 03:30,6,1.9735,1.9754,1.9735,1.9751,10
HOV10,2010-07-06 02:00,6,1.9737,1.9737,1.9737,1.9737,2
HOV10,2010-07-06 05:00,6,1.999,2.0008,1.999,2.0008,8
HOV10,2010-07-06 05:30,6,1.9974,1.9974,1.9974,1.9974,1
HOV10,2010-07-06 07:30,6,1.9997,1.9997,1.9997,1.9997,2
HOV10,2010-07-06 08:00,6,1.9916,2.0033,1.9916,2.0033,50
HOV10,2010-07-06 08:30,6,1.9934,2.0014,1.9934,1.9977,25
HOV10,2010-07-06 09:00,6,2.0088,2.017,2.0088,2.0159,16
HOV10,2010-07-06 09:30,6,2.0144,2.0196,2.0144,2.0172,105
HOV10,2010-07-06 10:00,6,2.0186,2.0193,2.0031,2.0065,104
HOV10,2010-07-06 10:30,6,2.0081,2.0081,2.0042,2.0048,47
HOV10,2010-07-06 11:00,6,2.009,2.0112,2.001,2.0012,17
HOV10,2010-07-06 11:30,6,1.9993,1.9993,1.9712,1.9747,81
HOV10,2010-07-06 12:00,6,1.9759,1.9765,1.9673,1.9765,31
HOV10,2010-07-06 12:30,6,1.9764,1.9764,1.9644,1.9644,16
HOV10,2010-07-06 13:00,6,1.9704,1.9793,1.9704,1.9748,52
HOV10,2010-07-06 13:30,6,1.9662,1.9681,1.9662,1.9681,18
HOV10,2010-07-06 14:00,6,1.9691,1.9691,1.9688,1.9688,2
HOV10,2010-07-06 14:30,6,1.9762,1.978,1.9762,1.978,2
HOV10,2010-07-07 02:00,7,1.9656,1.9656,1.964,1.964,23
HOV10,2010-07-07 02:30,7,1.964,1.964,1.964,1.964,2
HOV10,2010-07-07 03:00,7,1.9725,1.9725,1.9632,1.9632,27
HOV10,2010-07-07 03:30,7,1.9667,1.9667,1.9667,1.9667,20
HOV10,2010-07-07 04:30,7,1.9776,1.9776,1.9776,1.9776,1
HOV10,2010-07-07 05:30,7,1.9835,1.9835,1.983,1.983,3
HOV10,2010-07-07 06:00,7,1.9918,1.9918,1.9918,1.9918,3
HOV10,2010-07-07 06:30,7,1.9851,1.9854,1.9851,1.9854,3
HOV10,2010-07-07 07:30,7,1.995,1.995,1.995,1.995,3
HOV10,2010-07-07 08:00,7,1.9918,2.0016,1.9916,2.0013,52
HOV10,2010-07-07 08:30,7,2.0015,2.0077,2.0007,2.0057,102
HOV10,2010-07-07 09:00,7,2.0063,2.0151,2.0063,2.0078,55
HOV10,2010-07-07 09:30,7,2.0092,2.0184,2.0088,2.0158,37
HOV10,2010-07-07 10:00,7,2.0171,2.022,2.011,2.0132,52
HOV10,2010-07-07 10:30,7,2.0128,2.0163,2.0074,2.0112,44
HOV10,2010-07-07 11:00,7,2.0131,2.0152,2.0117,2.0149,19
HOV10,2010-07-07 11:30,7,2.0154,2.0205,2.0137,2.0205,13
HOV10,2010-07-07 12:00,7,2.0215,2.0215,2.0171,2.0171,5
HOV10,2010-07-07 12:30,7,2.0188,2.0281,2.0144,2.0258,58
HOV10,2010-07-07 13:00,7,2.0284,2.03,2.0181,2.0252,257
HOV10,2010-07-07 13:30,7,2.024,2.0256,2.023,2.0253,28
HOV10,2010-07-07 14:00,7,2.0254,2.0289,2.025,2.0289,10
HOV10,2010-07-07 14:30,7,2.0317,2.0341,2.0317,2.0341,24
HOV10,2010-07-07 15:30,7,2.037,2.0398,2.0364,2.0398,14
HOV10,2010-07-08 01:00,8,2.0328,2.0328,2.0327,2.0327,7
HOV10,2010-07-08 01:30,8,2.0327,2.0327,2.0327,2.0327,9
HOV10,2010-07-08 02:00,8,2.0327,2.0332,2.0327,2.0332,25
HOV10,2010-07-08 02:30,8,2.0332,2.0335,2.0332,2.0335,8
HOV10,2010-07-08 07:30,8,2.0482,2.0554,2.0482,2.0554,6
HOV10,2010-07-08 08:00,8,2.0551,2.0586,2.053,2.0584,24
HOV10,2010-07-08 08:30,8,2.0585,2.0744,2.0585,2.0662,199
HOV10,2010-07-08 09:00,8,2.0658,2.0769,2.0654,2.0763,176
HOV10,2010-07-08 09:30,8,2.0731,2.074,2.0694,2.074,132
HOV10,2010-07-08 10:00,8,2.0734,2.0762,2.0544,2.058,73
HOV10,2010-07-08 10:30,8,2.0564,2.0567,2.036,2.0415,128
HOV10,2010-07-08 11:00,8,2.039,2.0525,2.039,2.0473,21
HOV10,2010-07-08 11:30,8,2.0549,2.0549,2.047,2.0499,14
HOV10,2010-07-08 12:00,8,2.0485,2.0547,2.0485,2.0547,28
HOV10,2010-07-08 12:30,8,2.053,2.0589,2.053,2.0555,25
HOV10,2010-07-08 13:00,8,2.0576,2.0585,2.0518,2.0565,106
HOV10,2010-07-08 13:30,8,2.0575,2.0604,2.0561,2.0604,20
HOV10,2010-07-08 14:00,8,2.0619,2.0672,2.0619,2.0672,20
HOV10,2010-07-08 14:30,8,2.0681,2.0681,2.0681,2.0681,5
HOV10,2010-07-09 00:30,9,2.0648,2.0655,2.0648,2.0654,10
HOV10,2010-07-09 02:30,9,2.0675,2.0675,2.0675,2.0675,24
HOV10,2010-07-09 03:00,9,2.0675,2.0679,2.0675,2.0675,26
HOV10,2010-07-09 07:30,9,2.0583,2.0583,2.0583,2.0583,2
HOV10,2010-07-09 08:00,9,2.0587,2.0648,2.0587,2.0631,19
HOV10,2010-07-09 08:30,9,2.06,2.065,2.0587,2.063,100
HOV10,2010-07-09 09:00,9,2.0672,2.0709,2.0652,2.0684,162
HOV10,2010-07-09 09:30,9,2.0684,2.0859,2.0679,2.083,180
HOV10,2010-07-09 10:00,9,2.0825,2.0871,2.0719,2.0724,149
HOV10,2010-07-09 10:30,9,2.0728,2.0784,2.072,2.0753,97
HOV10,2010-07-09 11:00,9,2.076,2.0776,2.0632,2.0632,133
HOV10,2010-07-09 11:30,9,2.0643,2.0657,2.0603,2.0652,129
HOV10,2010-07-09 12:00,9,2.0662,2.0662,2.0564,2.0579,77
HOV10,2010-07-09 12:30,9,2.061,2.0649,2.061,2.0649,12
HOV10,2010-07-09 13:00,9,2.0644,2.0735,2.0631,2.0722,169
HOV10,2010-07-09 13:30,9,2.0736,2.0736,2.0736,2.0736,1
HOV10,2010-07-12 03:00,12,2.0599,2.0619,2.0599,2.0619,38
HOV10,2010-07-12 08:00,12,2.0789,2.08,2.0625,2.0625,49
HOV10,2010-07-12 08:30,12,2.0612,2.0665,2.0612,2.0646,11
HOV10,2010-07-12 09:00,12,2.066,2.07,2.0634,2.0634,15
HOV10,2010-07-12 09:30,12,2.0665,2.0665,2.0439,2.0473,40
HOV10,2010-07-12 10:00,12,2.0427,2.0427,2.035,2.0389,29
HOV10,2010-07-12 10:30,12,2.0388,2.0403,2.0356,2.0394,45
HOV10,2010-07-12 11:00,12,2.0434,2.0526,2.0434,2.0478,14
HOV10,2010-07-12 11:30,12,2.0486,2.0497,2.0473,2.0473,13
HOV10,2010-07-12 12:00,12,2.0418,2.0476,2.0409,2.0435,11
HOV10,2010-07-12 12:30,12,2.044,2.044,2.0419,2.0423,22
HOV10,2010-07-12 13:00,12,2.039,2.0407,2.0386,2.0406,17
HOV10,2010-07-12 13:30,12,2.0398,2.042,2.0398,2.042,2
HOV10,2010-07-12 14:00,12,2.041,2.0412,2.0395,2.0412,7
HOV10,2010-07-12 14:30,12,2.0395,2.0395,2.0395,2.0395,1
HOV10,2010-07-13 01:00,13,2.0281,2.0281,2.0281,2.0281,1
HOV10,2010-07-13 04:00,13,2.0399,2.0455,2.0399,2.0454,33
HOV10,2010-07-13 04:30,13,2.0456,2.0507,2.0456,2.0507,3
HOV10,2010-07-13 06:30,13,2.0674,2.0688,2.0674,2.0684,4
HOV10,2010-07-13 07:30,13,2.0708,2.0708,2.0708,2.0708,2
HOV10,2010-07-13 08:00,13,2.0816,2.0886,2.0807,2.0831,52
HOV10,2010-07-13 08:30,13,2.0852,2.0951,2.0852,2.091,35
HOV10,2010-07-13 09:00,13,2.0929,2.0957,2.0911,2.0912,65
HOV10,2010-07-13 09:30,13,2.091,2.0932,2.0879,2.0925,97
HOV10,2010-07-13 10:00,13,2.095,2.1011,2.0912,2.0912,34
HOV10,2010-07-13 10:30,13,2.1,2.105,2.0925,2.0925,22
HOV10,2010-07-13 11:00,13,2.0929,2.0929,2.088,2.0924,21
HOV10,2010-07-13 11:30,13,2.086,2.0876,2.086,2.0871,6
HOV10,2010-07-13 12:00,13,2.0869,2.0914,2.0851,2.0882,33
HOV10,2010-07-13 12:30,13,2.0866,2.0884,2.0836,2.0884,18
HOV10,2010-07-13 13:00,13,2.0927,2.096,2.0886,2.096,53
HOV10,2010-07-13 13:30,13,2.0945,2.0945,2.093,2.0936,23
HOV10,2010-07-13 14:00,13,2.097,2.0989,2.097,2.0981,14
HOV10,2010-07-13 22:00,14,2.0889,2.0889,2.0889,2.0889,1
HOV10,2010-07-14 01:30,14,2.09,2.09,2.0878,2.0878,33
HOV10,2010-07-14 02:30,14,2.0948,2.0948,2.0948,2.0948,1
HOV10,2010-07-14 07:00,14,2.0805,2.0805,2.0805,2.0805,1
HOV10,2010-07-14 07:30,14,2.0852,2.0852,2.0852,2.0852,1
HOV10,2010-07-14 08:00,14,2.0858,2.0858,2.073,2.082,55
HOV10,2010-07-14 08:30,14,2.0858,2.0868,2.0811,2.0811,17
HOV10,2010-07-14 09:00,14,2.078,2.0819,2.0776,2.0819,6
HOV10,2010-07-14 09:30,14,2.0814,2.0872,2.0776,2.0794,86
HOV10,2010-07-14 10:00,14,2.081,2.0935,2.0765,2.09,71
HOV10,2010-07-14 10:30,14,2.091,2.1107,2.091,2.1024,338
HOV10,2010-07-14 11:00,14,2.1026,2.1065,2.0984,2.1017,218
HOV10,2010-07-14 11:30,14,2.1039,2.1048,2.102,2.102,18
HOV10,2010-07-14 12:00,14,2.0993,2.1,2.097,2.0975,14
HOV10,2010-07-14 12:30,14,2.0966,2.0992,2.0965,2.0988,4
HOV10,2010-07-14 13:00,14,2.0985,2.0985,2.0765,2.0819,123
HOV10,2010-07-14 13:30,14,2.0819,2.0819,2.0807,2.0807,11
HOV10,2010-07-14 14:00,14,2.0769,2.0769,2.0769,2.0769,1
HOV10,2010-07-15 07:30,15,2.0901,2.0901,2.0901,2.0901,1
HOV10,2010-07-15 08:00,15,2.086,2.0978,2.084,2.0857,39
HOV10,2010-07-15 08:30,15,2.0819,2.0819,2.0641,2.0693,123
HOV10,2010-07-15 09:00,15,2.0617,2.0617,2.0401,2.0479,49
HOV10,2010-07-15 09:30,15,2.0461,2.0538,2.0452,2.0538,23
HOV10,2010-07-15 10:00,15,2.0472,2.0492,2.0413,2.045,68
HOV10,2010-07-15 10:30,15,2.0454,2.051,2.0449,2.047,42
HOV10,2010-07-15 11:00,15,2.0445,2.0453,2.0445,2.0453,4
HOV10,2010-07-15 11:30,15,2.0482,2.0502,2.0474,2.0502,73
HOV10,2010-07-15 12:00,15,2.0557,2.06,2.0526,2.06,28
HOV10,2010-07-15 12:30,15,2.0496,2.0546,2.049,2.0544,54
HOV10,2010-07-15 13:00,15,2.0564,2.0669,2.0563,2.0669,200
HOV10,2010-07-15 13:30,15,2.0669,2.0676,2.066,2.066,54
HOV10,2010-07-15 14:00,15,2.0639,2.0673,2.0639,2.0673,11
HOV10,2010-07-15 14:30,15,2.0703,2.0732,2.0702,2.0728,64
HOV10,2010-07-15 16:00,15,2.0738,2.0738,2.0738,2.0738,1
HOV10,2010-07-16 04:00,16,2.0627,2.0635,2.0627,2.0635,4
HOV10,2010-07-16 07:30,16,2.0605,2.0636,2.0554,2.0562,18
HOV10,2010-07-16 08:00,16,2.0568,2.0726,2.0547,2.0678,472
HOV10,2010-07-16 08:30,16,2.0661,2.0673,2.0473,2.0474,45
HOV10,2010-07-16 09:00,16,2.05,2.0548,2.0469,2.0527,76
HOV10,2010-07-16 09:30,16,2.05,2.0635,2.05,2.0635,35
HOV10,2010-07-16 10:00,16,2.065,2.065,2.0528,2.0533,20
HOV10,2010-07-16 10:30,16,2.0521,2.0521,2.0483,2.0504,67
HOV10,2010-07-16 11:00,16,2.0466,2.0466,2.0461,2.0461,16
HOV10,2010-07-16 11:30,16,2.0552,2.0555,2.0464,2.0464,31
HOV10,2010-07-16 12:00,16,2.0464,2.0464,2.0421,2.0441,4
HOV10,2010-07-16 12:30,16,2.0472,2.0495,2.0471,2.0493,6
HOV10,2010-07-16 13:00,16,2.05,2.058,2.05,2.058,298
HOV10,2010-07-16 13:30,16,2.0557,2.0557,2.0539,2.0544,13
HOV10,2010-07-16 14:00,16,2.0565,2.0565,2.056,2.0565,12
HOV10,2010-07-16 14:30,16,2.0565,2.0565,2.0565,2.0565,3
HOV10,2010-07-19 02:30,19,2.0502,2.0502,2.0502,2.0502,1
HOV10,2010-07-19 03:00,19,2.0565,2.0565,2.056,2.0565,4
HOV10,2010-07-19 03:30,19,2.0607,2.0607,2.0607,2.0607,1
HOV10,2010-07-19 08:00,19,2.0568,2.0707,2.0564,2.0707,22
HOV10,2010-07-19 08:30,19,2.0907,2.104,2.0907,2.0939,213
HOV10,2010-07-19 09:00,19,2.0919,2.0953,2.0871,2.0871,87
HOV10,2010-07-19 09:30,19,2.0874,2.0931,2.0831,2.0931,30
HOV10,2010-07-19 10:00,19,2.0912,2.0941,2.085,2.085,53
HOV10,2010-07-19 11:00,19,2.0643,2.0671,2.0625,2.0667,19
HOV10,2010-07-19 11:30,19,2.0666,2.0729,2.0656,2.0729,9
HOV10,2010-07-19 12:30,19,2.0553,2.0574,2.0553,2.0574,2
HOV10,2010-07-19 13:00,19,2.0617,2.0689,2.06,2.066,220
HOV10,2010-07-19 13:30,19,2.0658,2.0683,2.064,2.0669,40
HOV10,2010-07-19 14:00,19,2.0667,2.0691,2.0644,2.0644,20
HOV10,2010-07-19 14:30,19,2.0672,2.0698,2.0672,2.069,6
HOV10,2010-07-19 15:00,19,2.0656,2.0656,2.0634,2.0634,5
HOV10,2010-07-19 15:30,19,2.0636,2.0636,2.0636,2.0636,2
HOV10,2010-07-19 20:00,20,2.0705,2.0725,2.0705,2.0725,41
HOV10,2010-07-19 21:30,20,2.0725,2.0725,2.0725,2.0725,9
HOV10,2010-07-19 22:00,20,2.0711,2.0725,2.0711,2.0725,7
HOV10,2010-07-19 22:30,20,2.0725,2.0725,2.0725,2.0725,6
HOV10,2010-07-20 00:30,20,2.0672,2.0672,2.0672,2.0672,3
HOV10,2010-07-20 01:00,20,2.0725,2.0745,2.0725,2.0745,49
HOV10,2010-07-20 01:30,20,2.0755,2.0765,2.0755,2.0763,7
HOV10,2010-07-20 02:00,20,2.0765,2.0765,2.0737,2.0737,47
HOV10,2010-07-20 04:00,20,2.0736,2.077,2.0727,2.077,12
HOV10,2010-07-20 04:30,20,2.0762,2.0762,2.0762,2.0762,1
HOV10,2010-07-20 05:00,20,2.0677,2.0677,2.0677,2.0677,1
HOV10,2010-07-20 05:30,20,2.0664,2.0689,2.0664,2.0689,4
HOV10,2010-07-20 06:00,20,2.068,2.0695,2.0649,2.0653,23
HOV10,2010-07-20 07:00,20,2.0561,2.0561,2.0561,2.0561,1
HOV10,2010-07-20 07:30,20,2.0549,2.0549,2.0549,2.0549,1
HOV10,2010-07-20 08:00,20,2.053,2.053,2.0502,2.0502,16
HOV10,2010-07-20 08:30,20,2.0489,2.0573,2.0489,2.05,82
HOV10,2010-07-20 09:00,20,2.0501,2.0636,2.0482,2.0612,216
HOV10,2010-07-20 09:30,20,2.0614,2.0731,2.0584,2.0705,46
HOV10,2010-07-20 10:00,20,2.0729,2.084,2.0729,2.0807,92
HOV10,2010-07-20 10:30,20,2.0804,2.0809,2.0744,2.0803,210
HOV10,2010-07-20 11:00,20,2.0802,2.0802,2.0755,2.076,48
HOV10,2010-07-20 11:30,20,2.0778,2.0811,2.0777,2.0786,42
HOV10,2010-07-20 12:00,20,2.08,2.0832,2.0795,2.0795,35
HOV10,2010-07-20 12:30,20,2.0815,2.0815,2.0815,2.0815,24
HOV10,2010-07-20 13:00,20,2.0844,2.087,2.0745,2.0759,189
HOV10,2010-07-20 13:30,20,2.075,2.0768,2.075,2.0765,48
HOV10,2010-07-20 14:00,20,2.075,2.08,2.075,2.0797,14
HOV10,2010-07-20 14:30,20,2.0798,2.0798,2.0798,2.0798,2
HOV10,2010-07-20 15:00,20,2.0793,2.0793,2.0791,2.0791,4
HOV10,2010-07-20 16:00,20,2.0858,2.0858,2.0858,2.0858,1
HOV10,2010-07-20 18:00,21,2.0802,2.0802,2.0797,2.0797,2
HOV10,2010-07-20 20:00,21,2.0801,2.0801,2.0801,2.0801,1
HOV10,2010-07-21 01:00,21,2.0796,2.0796,2.0796,2.0796,1
HOV10,2010-07-21 02:00,21,2.0763,2.0862,2.0763,2.0862,3
HOV10,2010-07-21 02:30,21,2.0868,2.0868,2.0868,2.0868,1
HOV10,2010-07-21 03:00,21,2.0844,2.0844,2.084,2.084,2
HOV10,2010-07-21 03:30,21,2.0875,2.0924,2.0875,2.0924,5
HOV10,2010-07-21 04:00,21,2.0918,2.095,2.0896,2.0902,53
HOV10,2010-07-21 04:30,21,2.0908,2.0908,2.0836,2.09,58
HOV10,2010-07-21 05:00,21,2.0907,2.0916,2.0889,2.0912,38
HOV10,2010-07-21 05:30,21,2.0888,2.0898,2.0888,2.0898,8
HOV10,2010-07-21 06:00,21,2.094,2.095,2.094,2.095,3
HOV10,2010-07-21 06:30,21,2.0944,2.0953,2.0921,2.0929,34
HOV10,2010-07-21 07:00,21,2.0959,2.0963,2.0936,2.0941,27
HOV10,2010-07-21 07:30,21,2.1001,2.1004,2.0995,2.0997,16
HOV10,2010-07-21 08:00,21,2.1,2.1011,2.0955,2.0968,80
HOV10,2010-07-21 08:30,21,2.0963,2.0978,2.0791,2.0838,53
HOV10,2010-07-21 09:00,21,2.0851,2.0863,2.0807,2.0855,117
HOV10,2010-07-21 09:30,21,2.0791,2.0791,2.0527,2.0571,192
HOV10,2010-07-21 10:00,21,2.0567,2.057,2.0447,2.0484,272
HOV10,2010-07-21 10:30,21,2.0489,2.0622,2.0479,2.0606,122
HOV10,2010-07-21 11:00,21,2.0614,2.0635,2.0584,2.0635,109
HOV10,2010-07-21 11:30,21,2.0619,2.0619,2.0581,2.0597,31
HOV10,2010-07-21 12:00,21,2.0599,2.0603,2.0575,2.0592,14
HOV10,2010-07-21 12:30,21,2.0596,2.0596,2.0501,2.0566,47
HOV10,2010-07-21 13:00,21,2.0548,2.0554,2.0418,2.0439,165
HOV10,2010-07-21 13:30,21,2.0441,2.0441,2.0385,2.0385,16
HOV10,2010-07-21 14:00,21,2.0425,2.0472,2.0425,2.0458,5
HOV10,2010-07-21 16:00,21,2.0434,2.0434,2.0434,2.0434,1
HOV10,2010-07-21 18:00,22,2.0445,2.0445,2.0445,2.0445,1
HOV10,2010-07-21 19:00,22,2.047,2.047,2.047,2.047,1
HOV10,2010-07-21 23:00,22,2.0425,2.0425,2.0425,2.0425,1
HOV10,2010-07-22 01:30,22,2.0394,2.0414,2.039,2.039,16
HOV10,2010-07-22 02:00,22,2.0437,2.0437,2.0424,2.0424,19
HOV10,2010-07-22 02:30,22,2.0481,2.0513,2.0481,2.0502,10
HOV10,2010-07-22 03:00,22,2.0501,2.0501,2.044,2.0452,15
HOV10,2010-07-22 03:30,22,2.0461,2.0526,2.0449,2.0526,12
HOV10,2010-07-22 04:00,22,2.0539,2.0539,2.05,2.0513,17
HOV10,2010-07-22 04:30,22,2.0524,2.054,2.051,2.0516,10
HOV10,2010-07-22 05:00,22,2.0533,2.0553,2.0533,2.0553,4
HOV10,2010-07-22 05:30,22,2.0565,2.0565,2.0552,2.0552,4
HOV10,2010-07-22 06:00,22,2.0546,2.0546,2.0492,2.0503,3
HOV10,2010-07-22 06:30,22,2.0514,2.0529,2.0503,2.0503,4
HOV10,2010-07-22 07:00,22,2.054,2.054,2.054,2.054,1
HOV10,2010-07-22 07:30,22,2.0514,2.0551,2.0498,2.0551,104
HOV10,2010-07-22 08:00,22,2.06,2.0837,2.0594,2.0794,233
HOV10,2010-07-22 08:30,22,2.0795,2.0903,2.0781,2.0883,271
HOV10,2010-07-22 09:00,22,2.0906,2.0964,2.0886,2.0903,590
HOV10,2010-07-22 09:30,22,2.0911,2.1056,2.09,2.101,224
HOV10,2010-07-22 10:00,22,2.1016,2.107,2.1007,2.1046,471
HOV10,2010-07-22 10:30,22,2.1049,2.1086,2.1008,2.1013,86
HOV10,2010-07-22 11:00,22,2.1004,2.1034,2.0974,2.1034,74
HOV10,2010-07-22 11:30,22,2.102,2.1052,2.0997,2.1052,35
HOV10,2010-07-22 12:00,22,2.1041,2.1068,2.1017,2.1017,58
HOV10,2010-07-22 12:30,22,2.1009,2.1043,2.0986,2.104,79
HOV10,2010-07-22 13:00,22,2.1037,2.1175,2.1037,2.1164,960
HOV10,2010-07-22 13:30,22,2.1164,2.1166,2.1122,2.1152,190
HOV10,2010-07-22 14:00,22,2.1146,2.1186,2.1123,2.1123,266
HOV10,2010-07-22 14:30,22,2.1112,2.1112,2.1112,2.1112,1
HOV10,2010-07-22 15:00,22,2.1087,2.1087,2.1072,2.1076,4
HOV10,2010-07-22 15:30,22,2.1102,2.112,2.1102,2.112,11
HOV10,2010-07-22 17:30,23,2.1129,2.1129,2.1129,2.1129,2
HOV10,2010-07-22 19:30,23,2.1159,2.1163,2.1159,2.1163,2
HOV10,2010-07-22 20:00,23,2.1152,2.1167,2.1152,2.116,21
HOV10,2010-07-22 20:30,23,2.1144,2.1144,2.1144,2.1144,1
HOV10,2010-07-22 23:00,23,2.1124,2.1124,2.1124,2.1124,1
HOV10,2010-07-22 23:30,23,2.1105,2.1105,2.1105,2.1105,1
HOV10,2010-07-23 01:30,23,2.1126,2.1126,2.1108,2.1111,3
HOV10,2010-07-23 02:00,23,2.1125,2.1191,2.1124,2.1191,12
HOV10,2010-07-23 02:30,23,2.1204,2.1204,2.1183,2.1204,4
HOV10,2010-07-23 03:00,23,2.1219,2.1267,2.1219,2.1267,8
HOV10,2010-07-23 03:30,23,2.1177,2.1187,2.1137,2.1137,5
HOV10,2010-07-23 04:00,23,2.1111,2.1111,2.1033,2.1086,9
HOV10,2010-07-23 04:30,23,2.1098,2.1098,2.1082,2.1082,9
HOV10,2010-07-23 05:30,23,2.1095,2.1103,2.1077,2.1083,13
HOV10,2010-07-23 06:00,23,2.107,2.1079,2.107,2.1075,4
HOV10,2010-07-23 06:30,23,2.1083,2.1083,2.1083,2.1083,1
HOV10,2010-07-23 07:00,23,2.1037,2.1056,2.1036,2.1039,9
HOV10,2010-07-23 07:30,23,2.1047,2.1048,2.0993,2.0993,17
HOV10,2010-07-23 08:00,23,2.1016,2.106,2.0957,2.1025,68
HOV10,2010-07-23 08:30,23,2.0995,2.11,2.0995,2.0999,65
HOV10,2010-07-23 09:00,23,2.0978,2.1121,2.0964,2.112,42
HOV10,2010-07-23 09:30,23,2.112,2.1126,2.108,2.108,11
HOV10,2010-07-23 10:00,23,2.1078,2.1078,2.0925,2.0961,42
HOV10,2010-07-23 10:30,23,2.094,2.0997,2.094,2.0993,23
HOV10,2010-07-23 11:00,23,2.1052,2.1065,2.0969,2.098,27
HOV10,2010-07-23 11:30,23,2.0965,2.0974,2.0933,2.0974,6
HOV10,2010-07-23 12:00,23,2.0977,2.1064,2.0977,2.1053,6
HOV10,2010-07-23 12:30,23,2.1067,2.111,2.1035,2.111,12
HOV10,2010-07-23 13:00,23,2.1123,2.1123,2.1014,2.1055,60
HOV10,2010-07-23 13:30,23,2.105,2.1073,2.105,2.1073,4
HOV10,2010-07-23 14:00,23,2.1069,2.1103,2.1056,2.108,20
HOV10,2010-07-23 14:30,23,2.1077,2.1077,2.1077,2.1077,1
HOV10,2010-07-25 17:00,26,2.1118,2.1118,2.1063,2.1063,3
HOV10,2010-07-25 20:30,26,2.1086,2.1086,2.1086,2.1086,2
HOV10,2010-07-25 22:00,26,2.1136,2.1136,2.1136,2.1136,1
HOV10,2010-07-25 23:00,26,2.1142,2.1142,2.1142,2.1142,1
HOV10,2010-07-26 01:30,26,2.1136,2.1137,2.1136,2.1137,3
HOV10,2010-07-26 02:00,26,2.1126,2.1126,2.1126,2.1126,1
HOV10,2010-07-26 02:30,26,2.1106,2.1106,2.1027,2.1027,5
HOV10,2010-07-26 03:00,26,2.1019,2.1046,2.1019,2.103,3
HOV10,2010-07-26 04:30,26,2.0983,2.0983,2.0983,2.0983,1
HOV10,2010-07-26 05:00,26,2.098,2.0985,2.098,2.0985,3
HOV10,2010-07-26 05:30,26,2.0927,2.0927,2.0918,2.0925,9
HOV10,2010-07-26 06:00,26,2.091,2.091,2.091,2.091,1
HOV10,2010-07-26 06:30,26,2.092,2.0928,2.092,2.0928,2
HOV10,2010-07-26 07:00,26,2.0885,2.0885,2.0854,2.0878,54
HOV10,2010-07-26 07:30,26,2.0891,2.0895,2.0875,2.0875,28
HOV10,2010-07-26 08:00,26,2.087,2.1046,2.0853,2.1046,159
HOV10,2010-07-26 08:30,26,2.1071,2.1071,2.0983,2.1014,36
HOV10,2010-07-26 09:00,26,2.1051,2.1135,2.1051,2.1094,58
HOV10,2010-07-26 09:30,26,2.1058,2.1061,2.0978,2.0983,56
HOV10,2010-07-26 10:00,26,2.099,2.108,2.099,2.108,62
HOV10,2010-07-26 10:30,26,2.108,2.1097,2.1067,2.1078,34
HOV10,2010-07-26 11:00,26,2.1084,2.1084,2.1013,2.105,23
HOV10,2010-07-26 11:30,26,2.1048,2.1048,2.1007,2.1007,6
HOV10,2010-07-26 12:00,26,2.1011,2.1037,2.1003,2.1037,16
HOV10,2010-07-26 12:30,26,2.1035,2.1058,2.0974,2.1026,30
HOV10,2010-07-26 13:00,26,2.1036,2.1063,2.0967,2.0976,52
HOV10,2010-07-26 13:30,26,2.0981,2.0987,2.0979,2.0979,50
HOV10,2010-07-26 14:00,26,2.0977,2.0998,2.0964,2.099,19
HOV10,2010-07-26 14:30,26,2.1004,2.1004,2.1004,2.1004,1
HOV10,2010-07-26 15:30,26,2.0984,2.0988,2.0984,2.0988,6
HOV10,2010-07-26 16:00,26,2.0972,2.0972,2.0972,2.0972,2
HOV10,2010-07-27 01:00,27,2.1011,2.1011,2.1011,2.1011,1
HOV10,2010-07-27 02:00,27,2.0981,2.0981,2.0944,2.0969,18
HOV10,2010-07-27 02:30,27,2.0989,2.1001,2.0973,2.0973,7
HOV10,2010-07-27 03:00,27,2.1011,2.1026,2.1011,2.1026,2
HOV10,2010-07-27 03:30,27,2.1009,2.1009,2.1006,2.1006,2
HOV10,2010-07-27 04:00,27,2.1009,2.1009,2.0991,2.1005,7
HOV10,2010-07-27 04:30,27,2.1,2.1005,2.1,2.1005,38
HOV10,2010-07-27 05:00,27,2.1005,2.1052,2.1005,2.1052,13
HOV10,2010-07-27 05:30,27,2.1043,2.1043,2.1043,2.1043,2
HOV10,2010-07-27 06:00,27,2.108,2.1095,2.1061,2.1061,9
HOV10,2010-07-27 07:00,27,2.1077,2.1106,2.1077,2.1106,13
HOV10,2010-07-27 07:30,27,2.1103,2.1141,2.1103,2.112,25
HOV10,2010-07-27 08:00,27,2.1153,2.1177,2.1062,2.1098,50
HOV10,2010-07-27 08:30,27,2.1088,2.109,2.0998,2.1023,84
HOV10,2010-07-27 09:00,27,2.1012,2.1063,2.0835,2.0851,430
HOV10,2010-07-27 09:30,27,2.0856,2.0909,2.0856,2.09,158
HOV10,2010-07-27 10:00,27,2.0862,2.0862,2.0508,2.0608,178
HOV10,2010-07-27 10:30,27,2.0636,2.0644,2.058,2.0602,38
HOV10,2010-07-27 11:00,27,2.0598,2.0679,2.0552,2.067,101
HOV10,2010-07-27 11:30,27,2.0636,2.0675,2.0612,2.0615,74
HOV10,2010-07-27 12:00,27,2.0612,2.0612,2.0441,2.0458,102
HOV10,2010-07-27 12:30,27,2.0497,2.0615,2.0445,2.0615,78
HOV10,2010-07-27 13:00,27,2.0575,2.0644,2.055,2.0594,80
HOV10,2010-07-27 13:30,27,2.0595,2.0611,2.0588,2.0588,52
HOV10,2010-07-27 14:00,27,2.0606,2.0631,2.0591,2.06,24
HOV10,2010-07-27 14:30,27,2.0595,2.0595,2.0595,2.0595,1
HOV10,2010-07-27 15:00,27,2.058,2.058,2.058,2.058,1
HOV10,2010-07-27 15:30,27,2.0564,2.0573,2.055,2.055,9
HOV10,2010-07-27 16:00,27,2.052,2.052,2.0482,2.0482,3
HOV10,2010-07-28 06:30,28,2.059,2.0638,2.0586,2.0631,11
HOV10,2010-07-28 07:00,28,2.0603,2.0603,2.0603,2.0603,1
HOV10,2010-07-28 07:30,28,2.0572,2.0572,2.0443,2.0499,271
HOV10,2010-07-28 08:00,28,2.0526,2.0598,2.0496,2.0523,219
HOV10,2010-07-28 08:30,28,2.052,2.0592,2.0489,2.051,51
HOV10,2010-07-28 09:00,28,2.052,2.0524,2.0481,2.0508,50
HOV10,2010-07-28 09:30,28,2.0409,2.048,2.0339,2.0444,104
HOV10,2010-07-28 10:00,28,2.0431,2.051,2.0364,2.0503,63
HOV10,2010-07-28 10:30,28,2.05,2.0593,2.05,2.0506,33
HOV10,2010-07-28 11:00,28,2.0499,2.052,2.0496,2.0498,10
HOV10,2010-07-28 11:30,28,2.0531,2.0548,2.0506,2.0518,19
HOV10,2010-07-28 12:00,28,2.055,2.0565,2.0471,2.0477,45
HOV10,2010-07-28 12:30,28,2.0492,2.0588,2.0478,2.0561,29
HOV10,2010-07-28 13:00,28,2.0577,2.0588,2.0496,2.0536,23
HOV10,2010-07-28 13:30,28,2.053,2.0551,2.0523,2.0533,69
HOV10,2010-07-28 14:00,28,2.0532,2.0548,2.0489,2.0534,381
HOV10,2010-07-28 15:00,28,2.0512,2.0512,2.0512,2.0512,2
HOV10,2010-07-28 18:30,29,2.0563,2.0563,2.0563,2.0563,3
HOV10,2010-07-28 20:00,29,2.0543,2.0558,2.0543,2.0558,2
HOV10,2010-07-28 23:00,29,2.0594,2.0594,2.0594,2.0594,1
HOV10,2010-07-29 02:00,29,2.0635,2.0648,2.0617,2.0617,9
HOV10,2010-07-29 02:30,29,2.0565,2.0575,2.0543,2.0543,9
HOV10,2010-07-29 03:00,29,2.0598,2.0639,2.0598,2.06,9
HOV10,2010-07-29 03:30,29,2.061,2.0643,2.0604,2.0629,42
HOV10,2010-07-29 04:00,29,2.0631,2.0634,2.0617,2.0617,5
HOV10,2010-07-29 05:00,29,2.0649,2.0649,2.0649,2.0649,2
HOV10,2010-07-29 05:30,29,2.0639,2.0639,2.0639,2.0639,1
HOV10,2010-07-29 06:00,29,2.0657,2.0681,2.0655,2.0677,19
HOV10,2010-07-29 06:30,29,2.0669,2.0669,2.0467,2.0467,37
HOV10,2010-07-29 07:00,29,2.0478,2.0528,2.0478,2.0515,36
HOV10,2010-07-29 07:30,29,2.0514,2.0635,2.0453,2.0635,72
HOV10,2010-07-29 08:00,29,2.0631,2.0711,2.0547,2.0658,205
HOV10,2010-07-29 08:30,29,2.0702,2.0992,2.0702,2.0905,381
HOV10,2010-07-29 09:00,29,2.0933,2.0993,2.0916,2.0958,188
HOV10,2010-07-29 09:30,29,2.0947,2.1113,2.0917,2.1084,460
HOV10,2010-07-29 10:00,29,2.1087,2.1115,2.0884,2.0908,311
HOV10,2010-07-29 10:30,29,2.0905,2.0953,2.0866,2.0868,131
HOV10,2010-07-29 11:00,29,2.0866,2.0911,2.0787,2.0891,122
HOV10,2010-07-29 11:30,29,2.0914,2.0914,2.0833,2.0891,44
HOV10,2010-07-29 12:00,29,2.092,2.0966,2.0899,2.0949,49
HOV10,2010-07-29 12:30,29,2.0953,2.097,2.0934,2.0959,38
HOV10,2010-07-29 13:00,29,2.096,2.0977,2.0904,2.0975,149
HOV10,2010-07-29 13:30,29,2.0977,2.0999,2.097,2.0995,25
HOV10,2010-07-29 14:00,29,2.0981,2.1029,2.0974,2.0974,39
HOV10,2010-07-29 14:30,29,2.0965,2.0965,2.0923,2.0923,12
HOV10,2010-07-29 15:00,29,2.0939,2.0946,2.0939,2.0945,5
HOV10,2010-07-29 16:00,29,2.0928,2.0928,2.0928,2.0928,1
HOV10,2010-07-29 18:00,30,2.0915,2.0915,2.0915,2.0915,1
HOV10,2010-07-30 01:00,30,2.0888,2.0888,2.0888,2.0888,1
HOV10,2010-07-30 01:30,30,2.0915,2.0938,2.0911,2.0938,7
HOV10,2010-07-30 02:00,30,2.0879,2.0879,2.0879,2.0879,1
HOV10,2010-07-30 02:30,30,2.0867,2.0868,2.0841,2.0841,6
HOV10,2010-07-30 03:00,30,2.0864,2.0864,2.0788,2.0788,24
HOV10,2010-07-30 03:30,30,2.0813,2.0836,2.0794,2.0794,6
HOV10,2010-07-30 04:00,30,2.085,2.085,2.0787,2.08,9
HOV10,2010-07-30 04:30,30,2.0802,2.0844,2.0802,2.084,7
HOV10,2010-07-30 05:30,30,2.0813,2.0813,2.0808,2.0808,2
HOV10,2010-07-30 06:00,30,2.0855,2.0855,2.0813,2.0848,14
HOV10,2010-07-30 06:30,30,2.0871,2.0871,2.087,2.087,2
HOV10,2010-07-30 07:00,30,2.0873,2.0873,2.0847,2.0847,5
HOV10,2010-07-30 07:30,30,2.08,2.0837,2.0638,2.073,116
HOV10,2010-07-30 08:00,30,2.0702,2.0702,2.059,2.0666,257
HOV10,2010-07-30 08:30,30,2.0645,2.0738,2.0607,2.0705,255
HOV10,2010-07-30 09:00,30,2.0733,2.0774,2.0694,2.0706,110
HOV10,2010-07-30 09:30,30,2.0766,2.0889,2.0762,2.087,155
HOV10,2010-07-30 10:00,30,2.0825,2.0877,2.0807,2.0865,150
HOV10,2010-07-30 10:30,30,2.0881,2.0975,2.0869,2.0961,110
HOV10,2010-07-30 11:00,30,2.0965,2.0993,2.0913,2.0929,100
HOV10,2010-07-30 11:30,30,2.0917,2.0976,2.0908,2.0974,45
HOV10,2010-07-30 12:00,30,2.0964,2.0994,2.093,2.094,72
HOV10,2010-07-30 12:30,30,2.0931,2.098,2.0895,2.0938,86
HOV10,2010-07-30 13:00,30,2.093,2.1165,2.093,2.1141,473
HOV10,2010-07-30 13:30,30,2.1145,2.12,2.112,2.1132,54
HOV10,2010-07-30 14:00,30,2.1139,2.1171,2.1123,2.1171,24
HOV10,2010-07-30 14:30,30,2.1167,2.1176,2.1158,2.1158,24
HOV10,2010-07-30 15:00,30,2.1147,2.1155,2.1145,2.1145,44
HOV10,2010-07-30 15:30,30,2.116,2.116,2.116,2.116,1
HOV10,2010-08-01 17:30,2,2.1159,2.1164,2.1159,2.1164,3
HOV10,2010-08-01 19:00,2,2.12,2.12,2.12,2.12,4
HOV10,2010-08-01 19:30,2,2.1215,2.1226,2.1215,2.1215,3
HOV10,2010-08-01 20:30,2,2.1218,2.1231,2.1218,2.1231,2
HOV10,2010-08-01 21:00,2,2.1234,2.124,2.1234,2.1234,8
HOV10,2010-08-01 23:00,2,2.1198,2.1198,2.1198,2.1198,1
HOV10,2010-08-02 01:30,2,2.1205,2.1205,2.12,2.1203,3
HOV10,2010-08-02 02:00,2,2.1203,2.1235,2.1203,2.1228,3
HOV10,2010-08-02 02:30,2,2.1251,2.1251,2.1225,2.1227,20
HOV10,2010-08-02 03:00,2,2.1273,2.1327,2.1257,2.1316,23
HOV10,2010-08-02 03:30,2,2.1307,2.1347,2.13,2.1337,34
HOV10,2010-08-02 04:00,2,2.1347,2.1379,2.1347,2.1379,9
HOV10,2010-08-02 04:30,2,2.1392,2.1455,2.1392,2.1455,18
HOV10,2010-08-02 05:30,2,2.1406,2.1406,2.1392,2.1396,6
HOV10,2010-08-02 06:00,2,2.1411,2.1454,2.1411,2.1454,17
HOV10,2010-08-02 06:30,2,2.1455,2.1488,2.145,2.1466,24
HOV10,2010-08-02 07:00,2,2.1453,2.1467,2.1449,2.1449,7
HOV10,2010-08-02 07:30,2,2.1456,2.157,2.1441,2.157,96
HOV10,2010-08-02 08:00,2,2.1568,2.1725,2.1568,2.1694,434
HOV10,2010-08-02 08:30,2,2.1695,2.1744,2.1652,2.1729,398
HOV10,2010-08-02 09:00,2,2.174,2.1876,2.174,2.1865,366
HOV10,2010-08-02 09:30,2,2.187,2.1917,2.1834,2.1848,240
HOV10,2010-08-02 10:00,2,2.1854,2.1903,2.1824,2.1902,274
HOV10,2010-08-02 10:30,2,2.1915,2.1966,2.1867,2.1879,303
HOV10,2010-08-02 11:00,2,2.1884,2.1927,2.1851,2.1852,182
HOV10,2010-08-02 11:30,2,2.1844,2.1895,2.1831,2.1889,177
HOV10,2010-08-02 12:00,2,2.1897,2.1938,2.1891,2.1896,67
HOV10,2010-08-02 12:30,2,2.1885,2.1931,2.1841,2.1924,202
HOV10,2010-08-02 13:00,2,2.1913,2.1966,2.1797,2.1834,291
HOV10,2010-08-02 13:30,2,2.1832,2.1873,2.1832,2.1857,76
HOV10,2010-08-02 14:00,2,2.1871,2.1928,2.1871,2.1928,104
HOV10,2010-08-02 14:30,2,2.19,2.19,2.19,2.19,1
HOV10,2010-08-02 15:00,2,2.1872,2.19,2.1872,2.1898,6
HOV10,2010-08-02 15:30,2,2.1881,2.1881,2.1881,2.1881,1
HOV10,2010-08-02 16:00,2,2.1872,2.1872,2.1871,2.1871,2
HOV10,2010-08-02 18:00,3,2.1859,2.1859,2.1859,2.1859,1
HOV10,2010-08-02 18:30,3,2.185,2.1859,2.185,2.1859,6
HOV10,2010-08-02 19:00,3,2.1859,2.1859,2.1859,2.1859,1
HOV10,2010-08-02 20:30,3,2.1862,2.1862,2.1861,2.1861,3
HOV10,2010-08-02 21:30,3,2.1862,2.1862,2.186,2.186,3
HOV10,2010-08-02 22:00,3,2.1876,2.1876,2.1859,2.1859,10
HOV10,2010-08-02 22:30,3,2.1857,2.1857,2.1857,2.1857,1
HOV10,2010-08-02 23:00,3,2.1858,2.1858,2.1858,2.1858,1
HOV10,2010-08-03 00:30,3,2.1856,2.1856,2.1856,2.1856,1
HOV10,2010-08-03 01:30,3,2.1909,2.1917,2.1901,2.1901,7
HOV10,2010-08-03 02:00,3,2.1901,2.1905,2.1883,2.1884,62
HOV10,2010-08-03 02:30,3,2.1893,2.1893,2.1836,2.1836,63
HOV10,2010-08-03 03:00,3,2.1838,2.1904,2.1833,2.1852,83
HOV10,2010-08-03 03:30,3,2.1841,2.1877,2.1841,2.1877,87
HOV10,2010-08-03 04:00,3,2.1877,2.1877,2.1867,2.1867,81
HOV10,2010-08-03 04:30,3,2.1875,2.1947,2.1875,2.1947,14
HOV10,2010-08-03 05:00,3,2.1951,2.2106,2.1943,2.2093,49
HOV10,2010-08-03 05:30,3,2.2088,2.2093,2.2048,2.2048,51
HOV10,2010-08-03 06:00,3,2.2067,2.2071,2.2033,2.2033,15
HOV10,2010-08-03 06:30,3,2.204,2.2073,2.2003,2.2003,11
HOV10,2010-08-03 07:00,3,2.2011,2.205,2.2011,2.205,87
HOV10,2010-08-03 07:30,3,2.2019,2.2139,2.1978,2.2139,435
HOV10,2010-08-03 08:00,3,2.2143,2.2164,2.2054,2.2063,750
HOV10,2010-08-03 08:30,3,2.2063,2.2071,2.1974,2.207,502
HOV10,2010-08-03 09:00,3,2.2061,2.2061,2.1953,2.2045,604
HOV10,2010-08-03 09:30,3,2.2034,2.2121,2.2028,2.2121,222
HOV10,2010-08-03 10:00,3,2.213,2.2222,2.2104,2.2222,1021
HOV10,2010-08-03 10:30,3,2.2223,2.2292,2.2189,2.2213,617
HOV10,2010-08-03 11:00,3,2.2222,2.2232,2.2175,2.218,620
HOV10,2010-08-03 11:30,3,2.2166,2.2185,2.2141,2.2162,158
HOV10,2010-08-03 12:00,3,2.2139,2.2177,2.2129,2.2163,58
HOV10,2010-08-03 12:30,3,2.2161,2.2177,2.213,2.2148,78
HOV10,2010-08-03 13:00,3,2.2148,2.2296,2.2132,2.2292,260
HOV10,2010-08-03 13:30,3,2.2289,2.2291,2.2262,2.2262,199
HOV10,2010-08-03 14:00,3,2.225,2.2311,2.225,2.2311,59
HOV10,2010-08-03 14:30,3,2.226,2.2269,2.226,2.2269,8
HOV10,2010-08-03 15:00,3,2.2274,2.2279,2.2274,2.2279,6
HOV10,2010-08-03 15:30,3,2.2252,2.2252,2.2236,2.2236,10
HOV10,2010-08-03 16:00,3,2.2243,2.2251,2.2243,2.2251,3
HOV10,2010-08-03 17:00,4,2.2259,2.2259,2.2259,2.2259,1
HOV10,2010-08-03 17:30,4,2.2219,2.2219,2.221,2.221,2
HOV10,2010-08-03 18:00,4,2.2219,2.2219,2.2219,2.2219,4
HOV10,2010-08-03 20:00,4,2.2221,2.2221,2.222,2.222,10
HOV10,2010-08-03 21:00,4,2.223,2.223,2.223,2.223,10
HOV10,2010-08-03 23:00,4,2.22,2.22,2.22,2.22,3
HOV10,2010-08-03 23:30,4,2.22,2.22,2.22,2.22,90
HOV10,2010-08-04 00:00,4,2.22,2.22,2.2193,2.2195,9
HOV10,2010-08-04 01:00,4,2.2207,2.2216,2.2195,2.221,51
HOV10,2010-08-04 01:30,4,2.2223,2.2245,2.222,2.2245,4
HOV10,2010-08-04 02:00,4,2.2248,2.2248,2.2222,2.2223,33
HOV10,2010-08-04 02:30,4,2.2221,2.2229,2.2186,2.2186,67
HOV10,2010-08-04 03:00,4,2.2185,2.219,2.2106,2.2106,23
HOV10,2010-08-04 03:30,4,2.2117,2.2185,2.2112,2.2167,55
HOV10,2010-08-04 04:00,4,2.2153,2.219,2.2148,2.2176,123
HOV10,2010-08-04 04:30,4,2.2176,2.2176,2.216,2.2174,53
HOV10,2010-08-04 05:00,4,2.216,2.2187,2.216,2.2187,8
HOV10,2010-08-04 05:30,4,2.2179,2.2184,2.2166,2.2166,25
HOV10,2010-08-04 06:00,4,2.2169,2.2241,2.2169,2.2227,37
HOV10,2010-08-04 06:30,4,2.2227,2.2248,2.2225,2.2238,20
HOV10,2010-08-04 07:00,4,2.2237,2.23,2.221,2.23,58
HOV10,2010-08-04 07:30,4,2.2285,2.23,2.2235,2.2276,23
HOV10,2010-08-04 08:00,4,2.2286,2.2355,2.2253,2.2263,182
HOV10,2010-08-04 08:30,4,2.2255,2.2302,2.221,2.2262,368
HOV10,2010-08-04 09:00,4,2.2292,2.2296,2.2168,2.2175,162
HOV10,2010-08-04 09:30,4,2.2165,2.222,2.21,2.2197,434
HOV10,2010-08-04 10:00,4,2.2196,2.2335,2.2193,2.2333,424
HOV10,2010-08-04 10:30,4,2.2327,2.2373,2.2311,2.2314,151
HOV10,2010-08-04 11:00,4,2.2317,2.2357,2.2291,2.2328,157
HOV10,2010-08-04 11:30,4,2.2333,2.235,2.2304,2.235,63
HOV10,2010-08-04 12:00,4,2.2352,2.2352,2.2241,2.225,92
HOV10,2010-08-04 12:30,4,2.2245,2.2309,2.215,2.2172,133
HOV10,2010-08-04 13:00,4,2.2172,2.2327,2.2162,2.2306,505
HOV10,2010-08-04 13:30,4,2.2307,2.2308,2.2275,2.2288,151
HOV10,2010-08-04 14:00,4,2.2279,2.2343,2.2279,2.234,70
HOV10,2010-08-04 14:30,4,2.2348,2.2348,2.2348,2.2348,1
HOV10,2010-08-04 15:00,4,2.2315,2.2317,2.2314,2.2317,7
HOV10,2010-08-04 16:00,4,2.2293,2.2293,2.2293,2.2293,1
HOV10,2010-08-04 17:00,5,2.2289,2.2289,2.2289,2.2289,2
HOV10,2010-08-04 17:30,5,2.2286,2.2286,2.2285,2.2285,4
HOV10,2010-08-04 20:00,5,2.23,2.23,2.23,2.23,5
HOV10,2010-08-04 20:30,5,2.2305,2.2305,2.2305,2.2305,2
HOV10,2010-08-04 21:00,5,2.2263,2.2263,2.2263,2.2263,2
HOV10,2010-08-04 22:30,5,2.2248,2.2248,2.2248,2.2248,1
HOV10,2010-08-04 23:00,5,2.2246,2.2246,2.2246,2.2246,1
HOV10,2010-08-05 00:00,5,2.2239,2.2239,2.2239,2.2239,1
HOV10,2010-08-05 00:30,5,2.2299,2.2299,2.2299,2.2299,1
HOV10,2010-08-05 01:00,5,2.2285,2.2312,2.2282,2.2298,19
HOV10,2010-08-05 01:30,5,2.2311,2.2311,2.2275,2.2285,39
HOV10,2010-08-05 02:00,5,2.229,2.2318,2.229,2.2298,26
HOV10,2010-08-05 02:30,5,2.2324,2.2339,2.2305,2.2305,77
HOV10,2010-08-05 03:00,5,2.2307,2.2307,2.2242,2.2242,82
HOV10,2010-08-05 03:30,5,2.2252,2.2273,2.2231,2.2232,49
HOV10,2010-08-05 04:00,5,2.2236,2.2266,2.2217,2.2261,86
HOV10,2010-08-05 04:30,5,2.2254,2.2254,2.2221,2.2221,7
HOV10,2010-08-05 05:00,5,2.2238,2.2241,2.2193,2.2213,13
HOV10,2010-08-05 05:30,5,2.2213,2.2244,2.2213,2.2238,21
HOV10,2010-08-05 06:00,5,2.2235,2.227,2.2226,2.2253,142
HOV10,2010-08-05 06:30,5,2.2232,2.225,2.219,2.222,24
HOV10,2010-08-05 07:00,5,2.2234,2.2241,2.2151,2.2205,52
HOV10,2010-08-05 07:30,5,2.219,2.2217,2.2142,2.2161,92
HOV10,2010-08-05 08:00,5,2.218,2.2203,2.2101,2.2125,295
HOV10,2010-08-05 08:30,5,2.2121,2.2175,2.2091,2.2136,246
HOV10,2010-08-05 09:00,5,2.2136,2.2195,2.2118,2.2159,292
HOV10,2010-08-05 09:30,5,2.2162,2.2205,2.2131,2.2148,170
HOV10,2010-08-05 10:00,5,2.2151,2.2192,2.2132,2.2166,195
HOV10,2010-08-05 10:30,5,2.2171,2.2185,2.2113,2.213,110
HOV10,2010-08-05 11:00,5,2.2129,2.2157,2.2125,2.2146,120
HOV10,2010-08-05 11:30,5,2.2131,2.2153,2.2112,2.2124,54
HOV10,2010-08-05 12:00,5,2.2125,2.2144,2.2119,2.2127,60
HOV10,2010-08-05 12:30,5,2.2126,2.2177,2.2102,2.2157,100
HOV10,2010-08-05 13:00,5,2.2156,2.2167,2.2119,2.2153,170
HOV10,2010-08-05 13:30,5,2.2153,2.2167,2.215,2.2162,59
HOV10,2010-08-05 14:00,5,2.217,2.2208,2.217,2.2194,73
HOV10,2010-08-05 14:30,5,2.2195,2.2195,2.2182,2.2186,10
HOV10,2010-08-05 15:00,5,2.2192,2.2197,2.2189,2.2197,11
HOV10,2010-08-05 16:00,5,2.2214,2.2214,2.2214,2.2214,3
HOV10,2010-08-05 21:00,6,2.22,2.22,2.2189,2.2189,2
HOV10,2010-08-05 21:30,6,2.22,2.22,2.2187,2.2187,3
HOV10,2010-08-05 22:00,6,2.2164,2.2164,2.2164,2.2164,10
HOV10,2010-08-05 23:00,6,2.2167,2.2167,2.2167,2.2167,1
HOV10,2010-08-05 23:30,6,2.2198,2.2204,2.2198,2.2204,2
HOV10,2010-08-06 00:30,6,2.2202,2.2202,2.2202,2.2202,3
HOV10,2010-08-06 01:00,6,2.2212,2.223,2.221,2.2215,18
HOV10,2010-08-06 01:30,6,2.2234,2.2264,2.2228,2.2258,24
HOV10,2010-08-06 02:00,6,2.2245,2.2272,2.2238,2.2256,20
HOV10,2010-08-06 02:30,6,2.2273,2.2323,2.2235,2.2235,37
HOV10,2010-08-06 03:00,6,2.2224,2.2225,2.2147,2.2147,18
HOV10,2010-08-06 03:30,6,2.2129,2.2147,2.2098,2.2121,48
HOV10,2010-08-06 04:00,6,2.2095,2.2095,2.206,2.2081,21
HOV10,2010-08-06 04:30,6,2.2064,2.2077,2.2038,2.2077,15
HOV10,2010-08-06 05:00,6,2.2069,2.2069,2.2022,2.2034,30
HOV10,2010-08-06 05:30,6,2.2064,2.2065,2.2033,2.2065,6
HOV10,2010-08-06 06:00,6,2.2065,2.2079,2.2057,2.2057,32
HOV10,2010-08-06 06:30,6,2.2034,2.2057,2.2034,2.2047,17
HOV10,2010-08-06 07:00,6,2.2036,2.2075,2.201,2.2027,38
HOV10,2010-08-06 07:30,6,2.2009,2.2009,2.1778,2.2,479
HOV10,2010-08-06 08:00,6,2.2012,2.2017,2.1812,2.1874,300
HOV10,2010-08-06 08:30,6,2.1874,2.2157,2.1866,2.2118,310
HOV10,2010-08-06 09:00,6,2.2143,2.2143,2.2035,2.205,112
HOV10,2010-08-06 09:30,6,2.2057,2.2068,2.184,2.1856,382
HOV10,2010-08-06 10:00,6,2.1844,2.1966,2.183,2.1929,150
HOV10,2010-08-06 10:30,6,2.1925,2.1925,2.188,2.1891,65
HOV10,2010-08-06 11:00,6,2.1909,2.1909,2.1835,2.1846,210
HOV10,2010-08-06 11:30,6,2.184,2.1876,2.174,2.1754,130
HOV10,2010-08-06 12:00,6,2.1737,2.1747,2.1626,2.1646,639
HOV10,2010-08-06 12:30,6,2.1653,2.1717,2.1651,2.1656,413
HOV10,2010-08-06 13:00,6,2.165,2.1797,2.1641,2.1782,377
HOV10,2010-08-06 13:30,6,2.1789,2.182,2.1761,2.181,444
HOV10,2010-08-06 14:00,6,2.1829,2.1871,2.1815,2.1831,49
HOV10,2010-08-06 14:30,6,2.1825,2.1841,2.1825,2.1841,12
HOV10,2010-08-06 15:00,6,2.1848,2.1849,2.184,2.184,14
HOV10,2010-08-06 15:30,6,2.1862,2.1862,2.1861,2.1861,5
HOV10,2010-08-06 16:00,6,2.1835,2.1835,2.1826,2.1826,9
HOV10,2010-08-08 17:00,9,2.18,2.18,2.18,2.18,1
HOV10,2010-08-08 19:00,9,2.1844,2.1844,2.1844,2.1844,17
HOV10,2010-08-08 19:30,9,2.1844,2.1867,2.1844,2.1867,6
HOV10,2010-08-08 20:00,9,2.189,2.189,2.189,2.189,1
HOV10,2010-08-08 20:30,9,2.1875,2.1875,2.1875,2.1875,1
HOV10,2010-08-08 22:00,9,2.1871,2.1871,2.1871,2.1871,2
HOV10,2010-08-09 00:00,9,2.1889,2.1909,2.1889,2.1909,6
HOV10,2010-08-09 00:30,9,2.1916,2.1916,2.1916,2.1916,1
HOV10,2010-08-09 01:00,9,2.1913,2.1913,2.1913,2.1913,6
HOV10,2010-08-09 01:30,9,2.1909,2.1913,2.1883,2.1895,18
HOV10,2010-08-09 02:00,9,2.1898,2.1927,2.1877,2.1927,12
HOV10,2010-08-09 02:30,9,2.1936,2.197,2.1921,2.197,27
HOV10,2010-08-09 03:00,9,2.1931,2.1953,2.1929,2.1945,26
HOV10,2010-08-09 03:30,9,2.1938,2.2007,2.1938,2.1999,18
HOV10,2010-08-09 04:00,9,2.1976,2.2006,2.196,2.1994,72
HOV10,2010-08-09 04:30,9,2.2001,2.2041,2.2001,2.2039,66
HOV10,2010-08-09 05:00,9,2.2054,2.2054,2.2017,2.2017,2
HOV10,2010-08-09 05:30,9,2.2023,2.2023,2.1995,2.1995,107
HOV10,2010-08-09 06:00,9,2.1991,2.202,2.1982,2.202,13
HOV10,2010-08-09 06:30,9,2.1995,2.2,2.1963,2.2,11
HOV10,2010-08-09 07:00,9,2.1987,2.1987,2.1955,2.1955,7
HOV10,2010-08-09 07:30,9,2.1951,2.1974,2.1951,2.1958,64
HOV10,2010-08-09 08:00,9,2.1955,2.2041,2.1884,2.1921,515
HOV10,2010-08-09 08:30,9,2.1918,2.1944,2.1814,2.1874,494
HOV10,2010-08-09 09:00,9,2.1865,2.1912,2.185,2.1877,204
HOV10,2010-08-09 09:30,9,2.1879,2.1946,2.1875,2.1946,102
HOV10,2010-08-09 10:00,9,2.1944,2.1968,2.191,2.1958,259
HOV10,2010-08-09 10:30,9,2.1954,2.1995,2.1642,2.1938,268
HOV10,2010-08-09 11:00,9,2.1946,2.1946,2.1827,2.1827,250
HOV10,2010-08-09 11:30,9,2.1823,2.1831,2.1785,2.1801,162
HOV10,2010-08-09 12:00,9,2.1806,2.1838,2.179,2.179,58
HOV10,2010-08-09 12:30,9,2.1798,2.1859,2.1798,2.1855,61
HOV10,2010-08-09 13:00,9,2.1854,2.1924,2.1828,2.1871,165
HOV10,2010-08-09 13:30,9,2.1874,2.1895,2.1874,2.1883,86
HOV10,2010-08-09 14:00,9,2.1877,2.1917,2.1877,2.1908,58
HOV10,2010-08-09 14:30,9,2.1922,2.1922,2.1922,2.1922,1
HOV10,2010-08-09 15:00,9,2.1925,2.1925,2.1903,2.1903,8
HOV10,2010-08-09 17:00,10,2.1913,2.1915,2.1913,2.1915,8
HOV10,2010-08-09 19:00,10,2.1934,2.1934,2.1934,2.1934,3
HOV10,2010-08-09 20:00,10,2.192,2.192,2.192,2.192,1
HOV10,2010-08-09 20:30,10,2.1912,2.1912,2.1882,2.1882,35
HOV10,2010-08-09 21:00,10,2.1867,2.1867,2.1864,2.1865,11
HOV10,2010-08-09 21:30,10,2.1869,2.189,2.1865,2.1865,13
HOV10,2010-08-09 22:00,10,2.1865,2.1865,2.1851,2.1857,7
HOV10,2010-08-09 22:30,10,2.1838,2.1838,2.1831,2.1831,9
HOV10,2010-08-09 23:00,10,2.1831,2.1831,2.1814,2.1814,2
HOV10,2010-08-09 23:30,10,2.18,2.18,2.18,2.18,1
HOV10,2010-08-10 01:00,10,2.1782,2.179,2.1782,2.179,2
HOV10,2010-08-10 01:30,10,2.1805,2.1805,2.1775,2.1775,2
HOV10,2010-08-10 02:00,10,2.1781,2.1791,2.1781,2.1781,9
HOV10,2010-08-10 02:30,10,2.1753,2.1759,2.1706,2.1706,12
HOV10,2010-08-10 03:00,10,2.1685,2.1693,2.1594,2.1627,34
HOV10,2010-08-10 03:30,10,2.1619,2.1652,2.1615,2.1623,80
HOV10,2010-08-10 04:00,10,2.1619,2.1619,2.1581,2.1581,19
HOV10,2010-08-10 04:30,10,2.1611,2.1618,2.1599,2.1606,15
HOV10,2010-08-10 05:00,10,2.1609,2.1613,2.1578,2.1578,13
HOV10,2010-08-10 05:30,10,2.1569,2.1621,2.1569,2.1593,58
HOV10,2010-08-10 06:00,10,2.1592,2.1632,2.1592,2.1598,26
HOV10,2010-08-10 06:30,10,2.1595,2.1595,2.151,2.1522,102
HOV10,2010-08-10 07:00,10,2.1529,2.156,2.1514,2.1545,157
HOV10,2010-08-10 07:30,10,2.1536,2.1569,2.1474,2.1548,249
HOV10,2010-08-10 08:00,10,2.1543,2.1545,2.1455,2.1475,330
HOV10,2010-08-10 08:30,10,2.1486,2.1509,2.1302,2.1336,896
HOV10,2010-08-10 09:00,10,2.1359,2.1423,2.1347,2.1411,171
HOV10,2010-08-10 09:30,10,2.1425,2.1454,2.1377,2.1446,207
HOV10,2010-08-10 10:00,10,2.1447,2.1682,2.1443,2.1615,805
HOV10,2010-08-10 10:30,10,2.1615,2.1655,2.1579,2.1622,274
HOV10,2010-08-10 11:00,10,2.1608,2.1661,2.1585,2.1654,219
HOV10,2010-08-10 11:30,10,2.1649,2.1649,2.1442,2.1469,257
HOV10,2010-08-10 12:00,10,2.1474,2.1478,2.1446,2.1467,70
HOV10,2010-08-10 12:30,10,2.1479,2.1516,2.1479,2.15,139
HOV10,2010-08-10 13:00,10,2.1512,2.1608,2.1435,2.1595,217
HOV10,2010-08-10 13:30,10,2.1599,2.165,2.1591,2.1605,178
HOV10,2010-08-10 14:00,10,2.1615,2.1622,2.1555,2.1555,79
HOV10,2010-08-10 14:30,10,2.1584,2.1591,2.157,2.1588,84
HOV10,2010-08-10 15:00,10,2.1585,2.1593,2.1575,2.1575,9
HOV10,2010-08-10 15:30,10,2.1553,2.156,2.1531,2.1548,13
HOV10,2010-08-10 16:00,10,2.157,2.157,2.157,2.157,4
HOV10,2010-08-10 17:00,11,2.159,2.16,2.159,2.16,2
HOV10,2010-08-10 18:00,11,2.1607,2.1607,2.1607,2.1607,1
HOV10,2010-08-10 18:30,11,2.158,2.158,2.158,2.158,1
HOV10,2010-08-10 19:00,11,2.158,2.158,2.1535,2.1535,4
HOV10,2010-08-10 19:30,11,2.1535,2.1535,2.151,2.151,4
HOV10,2010-08-10 20:00,11,2.1535,2.1535,2.1512,2.1512,5
HOV10,2010-08-10 21:00,11,2.1603,2.1603,2.1592,2.1592,2
HOV10,2010-08-10 23:00,11,2.1557,2.1557,2.1531,2.1531,2
HOV10,2010-08-11 00:00,11,2.1522,2.1522,2.1522,2.1522,1
HOV10,2010-08-11 00:30,11,2.1472,2.1472,2.1464,2.1464,12
HOV10,2010-08-11 01:00,11,2.1434,2.1434,2.1416,2.1416,2
HOV10,2010-08-11 01:30,11,2.1416,2.1416,2.1412,2.1412,29
HOV10,2010-08-11 02:00,11,2.1413,2.1413,2.1391,2.1391,28
HOV10,2010-08-11 02:30,11,2.1394,2.1445,2.1386,2.1445,40
HOV10,2010-08-11 03:00,11,2.1454,2.1454,2.1416,2.1417,7
HOV10,2010-08-11 03:30,11,2.139,2.142,2.139,2.1399,35
HOV10,2010-08-11 04:00,11,2.1403,2.1427,2.1373,2.1379,38
HOV10,2010-08-11 04:30,11,2.1369,2.1377,2.1362,2.1364,78
HOV10,2010-08-11 05:00,11,2.1362,2.1385,2.1351,2.1385,75
HOV10,2010-08-11 05:30,11,2.1393,2.1396,2.1371,2.1371,5
HOV10,2010-08-11 06:00,11,2.1365,2.1395,2.1365,2.1365,38
HOV10,2010-08-11 06:30,11,2.1365,2.1377,2.1342,2.1377,69
HOV10,2010-08-11 07:00,11,2.1366,2.14,2.136,2.1364,59
HOV10,2010-08-11 07:30,11,2.1346,2.137,2.1273,2.1274,96
HOV10,2010-08-11 08:00,11,2.1279,2.133,2.1239,2.1315,274
HOV10,2010-08-11 08:30,11,2.1301,2.131,2.1222,2.1276,427
HOV10,2010-08-11 09:00,11,2.1271,2.1308,2.1223,2.126,363
HOV10,2010-08-11 09:30,11,2.1225,2.1271,2.1088,2.1174,937
HOV10,2010-08-11 10:00,11,2.1172,2.1172,2.1023,2.1033,444
HOV10,2010-08-11 10:30,11,2.1019,2.1106,2.0983,2.1061,266
HOV10,2010-08-11 11:00,11,2.107,2.1127,2.1067,2.1088,267
HOV10,2010-08-11 11:30,11,2.1088,2.11,2.1057,2.1065,396
HOV10,2010-08-11 12:00,11,2.1071,2.113,2.107,2.1115,257
HOV10,2010-08-11 12:30,11,2.1123,2.1185,2.1079,2.1098,254
HOV10,2010-08-11 13:00,11,2.1082,2.1176,2.1055,2.1059,318
HOV10,2010-08-11 13:30,11,2.1066,2.1082,2.1005,2.1021,133
HOV10,2010-08-11 14:00,11,2.1035,2.1062,2.1035,2.104,21
HOV10,2010-08-11 14:30,11,2.1031,2.1063,2.0957,2.0957,44
HOV10,2010-08-11 15:00,11,2.0954,2.0954,2.0911,2.0917,36
HOV10,2010-08-11 15:30,11,2.0943,2.0943,2.0917,2.0917,19
HOV10,2010-08-11 16:00,11,2.09,2.09,2.09,2.09,29
HOV10,2010-08-11 17:30,12,2.092,2.092,2.0916,2.092,6
HOV10,2010-08-11 18:00,12,2.0935,2.0935,2.0934,2.0934,6
HOV10,2010-08-11 18:30,12,2.0934,2.094,2.0933,2.0933,8
HOV10,2010-08-11 19:00,12,2.0933,2.0939,2.0933,2.0939,7
HOV10,2010-08-11 19:30,12,2.0914,2.0914,2.0914,2.0914,1
HOV10,2010-08-11 20:00,12,2.092,2.092,2.0914,2.0914,16
HOV10,2010-08-11 20:30,12,2.0875,2.0889,2.0867,2.0867,4
HOV10,2010-08-11 21:00,12,2.0909,2.0909,2.0909,2.0909,1
HOV10,2010-08-11 21:30,12,2.0892,2.09,2.0892,2.09,8
HOV10,2010-08-11 23:30,12,2.0892,2.0925,2.089,2.089,15
HOV10,2010-08-12 00:00,12,2.092,2.092,2.0898,2.0901,3
HOV10,2010-08-12 00:30,12,2.0888,2.092,2.0888,2.0914,4
HOV10,2010-08-12 01:00,12,2.0919,2.0919,2.09,2.0907,7
HOV10,2010-08-12 01:30,12,2.0905,2.0907,2.0895,2.0896,4
HOV10,2010-08-12 02:00,12,2.0928,2.0981,2.0928,2.0978,90
HOV10,2010-08-12 02:30,12,2.0981,2.1025,2.0978,2.1007,80
HOV10,2010-08-12 03:00,12,2.0994,2.0996,2.0902,2.0902,32
HOV10,2010-08-12 03:30,12,2.0905,2.0933,2.0789,2.0819,105
HOV10,2010-08-12 04:00,12,2.0808,2.0863,2.0773,2.0851,133
HOV10,2010-08-12 04:30,12,2.0825,2.0855,2.0818,2.0821,65
HOV10,2010-08-12 05:00,12,2.0831,2.0857,2.0811,2.0838,147
HOV10,2010-08-12 05:30,12,2.0839,2.0841,2.0788,2.0788,187
HOV10,2010-08-12 06:00,12,2.079,2.0811,2.0787,2.08,187
HOV10,2010-08-12 06:30,12,2.0788,2.0788,2.0741,2.0745,203
HOV10,2010-08-12 07:00,12,2.0739,2.075,2.065,2.0745,347
HOV10,2010-08-12 07:30,12,2.0678,2.0727,2.0536,2.0565,629
HOV10,2010-08-12 08:00,12,2.0559,2.0584,2.0524,2.0566,810
HOV10,2010-08-12 08:30,12,2.0572,2.0625,2.0547,2.06,1126
HOV10,2010-08-12 09:00,12,2.06,2.0648,2.0574,2.0575,933
HOV10,2010-08-12 09:30,12,2.0573,2.065,2.0565,2.0622,481
HOV10,2010-08-12 10:00,12,2.0613,2.068,2.055,2.066,493
HOV10,2010-08-12 10:30,12,2.0646,2.0729,2.0612,2.0612,705
HOV10,2010-08-12 11:00,12,2.0613,2.0621,2.0524,2.0525,1878
HOV10,2010-08-12 11:30,12,2.0525,2.061,2.0505,2.0545,371
HOV10,2010-08-12 12:00,12,2.0569,2.0571,2.0519,2.0534,159
HOV10,2010-08-12 12:30,12,2.0534,2.0558,2.0368,2.0385,540
HOV10,2010-08-12 13:00,12,2.0383,2.0425,2.029,2.0332,1249
HOV10,2010-08-12 13:30,12,2.0325,2.0341,2.0293,2.0325,174
HOV10,2010-08-12 14:00,12,2.034,2.0379,2.0318,2.0326,103
HOV10,2010-08-12 14:30,12,2.034,2.0355,2.0322,2.0355,28
HOV10,2010-08-12 15:00,12,2.0338,2.0338,2.0316,2.0316,7
HOV10,2010-08-12 15:30,12,2.0355,2.0365,2.0355,2.0365,4
HOV10,2010-08-12 16:00,12,2.0375,2.0378,2.0355,2.0355,33
HOV10,2010-08-12 17:00,13,2.033,2.0375,2.033,2.0375,6
HOV10,2010-08-12 17:30,13,2.0371,2.0385,2.0371,2.0385,11
HOV10,2010-08-12 18:00,13,2.0381,2.04,2.0381,2.04,5
HOV10,2010-08-12 18:30,13,2.0386,2.04,2.0386,2.04,4
HOV10,2010-08-12 19:30,13,2.0397,2.04,2.0383,2.04,5
HOV10,2010-08-12 20:00,13,2.0394,2.0429,2.0394,2.0429,23
HOV10,2010-08-12 20:30,13,2.0431,2.0439,2.0431,2.0437,15
HOV10,2010-08-12 21:00,13,2.0454,2.047,2.0452,2.047,7
HOV10,2010-08-12 21:30,13,2.0464,2.0464,2.0448,2.0453,17
HOV10,2010-08-12 22:00,13,2.0453,2.05,2.0453,2.05,30
HOV10,2010-08-12 22:30,13,2.05,2.0539,2.05,2.0539,12
HOV10,2010-08-12 23:00,13,2.0529,2.0549,2.0529,2.0545,11
HOV10,2010-08-12 23:30,13,2.0557,2.0557,2.0557,2.0557,1
HOV10,2010-08-13 00:00,13,2.0554,2.0554,2.0554,2.0554,1
HOV10,2010-08-13 00:30,13,2.0567,2.0567,2.0563,2.0563,3
HOV10,2010-08-13 01:00,13,2.0586,2.0586,2.0572,2.0584,10
HOV10,2010-08-13 01:30,13,2.0572,2.0585,2.0557,2.057,16
HOV10,2010-08-13 02:00,13,2.0565,2.0568,2.0476,2.0514,30
HOV10,2010-08-13 02:30,13,2.0521,2.0535,2.0469,2.0472,24
HOV10,2010-08-13 03:00,13,2.0445,2.051,2.0431,2.051,18
HOV10,2010-08-13 03:30,13,2.0508,2.0542,2.0508,2.0542,7
HOV10,2010-08-13 04:00,13,2.0562,2.0562,2.0537,2.0542,25
HOV10,2010-08-13 04:30,13,2.0527,2.0553,2.0488,2.049,138
HOV10,2010-08-13 05:00,13,2.0508,2.0515,2.0426,2.0458,85
HOV10,2010-08-13 05:30,13,2.0445,2.0448,2.0404,2.0405,109
HOV10,2010-08-13 06:00,13,2.0392,2.0455,2.038,2.0445,111
HOV10,2010-08-13 06:30,13,2.0447,2.0447,2.0346,2.039,21
HOV10,2010-08-13 07:00,13,2.0394,2.04,2.0346,2.0348,220
HOV10,2010-08-13 07:30,13,2.035,2.045,2.0267,2.0377,336
HOV10,2010-08-13 08:00,13,2.0365,2.0368,2.0305,2.0309,494
HOV10,2010-08-13 08:30,13,2.0314,2.0386,2.0314,2.037,384
HOV10,2010-08-13 09:00,13,2.0382,2.0382,2.0254,2.0292,713
HOV10,2010-08-13 09:30,13,2.0295,2.0324,2.0246,2.0282,396
HOV10,2010-08-13 10:00,13,2.026,2.031,2.0213,2.0231,753
HOV10,2010-08-13 10:30,13,2.0236,2.0241,2.0168,2.0178,1109
HOV10,2010-08-13 11:00,13,2.0183,2.0246,2.0177,2.0242,432
HOV10,2010-08-13 11:30,13,2.0243,2.0284,2.0233,2.0275,372
HOV10,2010-08-13 12:00,13,2.0269,2.027,2.0236,2.0244,185
HOV10,2010-08-13 12:30,13,2.0239,2.0276,2.0227,2.023,435
HOV10,2010-08-13 13:00,13,2.0221,2.0261,2.0173,2.0252,897
HOV10,2010-08-13 13:30,13,2.0253,2.0281,2.0241,2.0265,145
HOV10,2010-08-13 14:00,13,2.0265,2.0287,2.0258,2.0285,240
HOV10,2010-08-13 14:30,13,2.0297,2.0297,2.0292,2.0292,4
HOV10,2010-08-13 15:00,13,2.0301,2.0313,2.0276,2.0313,33
HOV10,2010-08-13 15:30,13,2.0328,2.0328,2.0328,2.0328,4
HOV10,2010-08-15 17:00,16,2.0283,2.0283,2.0283,2.0283,3
HOV10,2010-08-15 17:30,16,2.0297,2.0297,2.0297,2.0297,3
HOV10,2010-08-15 18:30,16,2.0268,2.0268,2.0268,2.0268,1
HOV10,2010-08-15 19:00,16,2.0246,2.0246,2.0237,2.0237,5
HOV10,2010-08-15 20:00,16,2.0241,2.0245,2.022,2.022,27
HOV10,2010-08-15 20:30,16,2.023,2.0251,2.023,2.0251,19
HOV10,2010-08-15 21:00,16,2.0257,2.028,2.0257,2.0266,14
HOV10,2010-08-15 21:30,16,2.0313,2.0313,2.0294,2.0313,26
HOV10,2010-08-15 22:00,16,2.0329,2.0348,2.0329,2.0348,5
HOV10,2010-08-15 22:30,16,2.0349,2.0349,2.0315,2.0315,19
HOV10,2010-08-15 23:00,16,2.0315,2.0362,2.0315,2.0362,5
HOV10,2010-08-15 23:30,16,2.0355,2.0355,2.0355,2.0355,1
HOV10,2010-08-16 00:00,16,2.0368,2.0373,2.0368,2.0373,5
HOV10,2010-08-16 00:30,16,2.0378,2.039,2.0378,2.039,11
HOV10,2010-08-16 01:00,16,2.039,2.039,2.0371,2.0371,13
HOV10,2010-08-16 01:30,16,2.0379,2.0385,2.0372,2.0372,22
HOV10,2010-08-16 02:00,16,2.0378,2.0415,2.037,2.037,55
HOV10,2010-08-16 02:30,16,2.035,2.0354,2.0272,2.0278,46
HOV10,2010-08-16 03:00,16,2.0275,2.0325,2.0254,2.0325,51
HOV10,2010-08-16 03:30,16,2.0315,2.035,2.0315,2.035,18
HOV10,2010-08-16 04:00,16,2.0328,2.0404,2.0328,2.0391,4
HOV10,2010-08-16 04:30,16,2.0388,2.0394,2.0359,2.0359,9
HOV10,2010-08-16 05:00,16,2.0327,2.0359,2.0327,2.0357,15
HOV10,2010-08-16 05:30,16,2.035,2.0367,2.0341,2.0341,36
HOV10,2010-08-16 06:00,16,2.0333,2.0355,2.0312,2.0347,19
HOV10,2010-08-16 06:30,16,2.0301,2.0309,2.0295,2.03,11
HOV10,2010-08-16 07:00,16,2.0271,2.0311,2.0269,2.03,38
HOV10,2010-08-16 07:30,16,2.0287,2.0373,2.027,2.0275,194
HOV10,2010-08-16 08:00,16,2.0279,2.0329,2.018,2.0182,693
HOV10,2010-08-16 08:30,16,2.0188,2.0198,2.0137,2.0145,780
HOV10,2010-08-16 09:00,16,2.0138,2.0232,2.0108,2.0213,788
HOV10,2010-08-16 09:30,16,2.0224,2.0246,2.0165,2.019,389
HOV10,2010-08-16 10:00,16,2.0187,2.0191,2.0131,2.0138,422
HOV10,2010-08-16 10:30,16,2.0145,2.019,2.0114,2.0146,411
HOV10,2010-08-16 11:00,16,2.013,2.0182,2.0121,2.0161,253
HOV10,2010-08-16 11:30,16,2.015,2.0181,2.0145,2.0175,664
HOV10,2010-08-16 12:00,16,2.0175,2.0185,2.015,2.0163,729
HOV10,2010-08-16 12:30,16,2.0162,2.0219,2.0162,2.0195,874
HOV10,2010-08-16 13:00,16,2.021,2.0239,2.0116,2.0158,919
HOV10,2010-08-16 13:30,16,2.0156,2.0158,2.0141,2.0146,263
HOV10,2010-08-16 14:00,16,2.0145,2.0172,2.0135,2.0157,72
HOV10,2010-08-16 14:30,16,2.0175,2.0175,2.0169,2.0169,4
HOV10,2010-08-16 15:00,16,2.0174,2.0177,2.0174,2.0177,6
HOV10,2010-08-16 15:30,16,2.0138,2.0141,2.0133,2.0141,9
HOV10,2010-08-16 16:00,16,2.0128,2.0128,2.0128,2.0128,1
HOV10,2010-08-16 17:00,17,2.0144,2.0144,2.0144,2.0144,1
HOV10,2010-08-16 17:30,17,2.0147,2.0147,2.0147,2.0147,3
HOV10,2010-08-16 18:30,17,2.0169,2.0169,2.0169,2.0169,2
HOV10,2010-08-16 19:00,17,2.0137,2.0137,2.0137,2.0137,1
HOV10,2010-08-16 20:00,17,2.0189,2.0225,2.0179,2.0225,25
HOV10,2010-08-16 20:30,17,2.0225,2.0225,2.0215,2.0225,27
HOV10,2010-08-16 21:00,17,2.0225,2.0225,2.0225,2.0225,8
HOV10,2010-08-16 22:00,17,2.024,2.024,2.024,2.024,5
HOV10,2010-08-16 23:00,17,2.02,2.02,2.02,2.02,1
HOV10,2010-08-17 00:00,17,2.0233,2.0233,2.0233,2.0233,1
HOV10,2010-08-17 00:30,17,2.0225,2.0226,2.022,2.022,12
HOV10,2010-08-17 01:00,17,2.0208,2.0208,2.0207,2.0207,10
HOV10,2010-08-17 01:30,17,2.0207,2.0213,2.0202,2.0202,43
HOV10,2010-08-17 02:00,17,2.0207,2.0283,2.0207,2.0283,14
HOV10,2010-08-17 02:30,17,2.0276,2.0298,2.026,2.026,7
HOV10,2010-08-17 03:00,17,2.0285,2.0315,2.0285,2.0315,9
HOV10,2010-08-17 03:30,17,2.0329,2.0388,2.0329,2.0376,127
HOV10,2010-08-17 04:00,17,2.037,2.05,2.0349,2.0476,162
HOV10,2010-08-17 04:30,17,2.0472,2.0486,2.0459,2.0475,17
HOV10,2010-08-17 05:00,17,2.0483,2.0497,2.047,2.0497,13
HOV10,2010-08-17 05:30,17,2.0474,2.048,2.0447,2.0448,15
HOV10,2010-08-17 06:00,17,2.0417,2.045,2.0406,2.0439,26
HOV10,2010-08-17 06:30,17,2.0453,2.0455,2.0412,2.0415,104
HOV10,2010-08-17 07:00,17,2.0418,2.0448,2.041,2.0424,108
HOV10,2010-08-17 07:30,17,2.0421,2.0499,2.0376,2.0407,271
HOV10,2010-08-17 08:00,17,2.0395,2.0472,2.0338,2.044,767
HOV10,2010-08-17 08:30,17,2.0453,2.0472,2.0389,2.047,702
HOV10,2010-08-17 09:00,17,2.0467,2.0478,2.0392,2.0413,462
HOV10,2010-08-17 09:30,17,2.0412,2.0589,2.0382,2.0558,680
HOV10,2010-08-17 10:00,17,2.0556,2.0645,2.0555,2.059,597
HOV10,2010-08-17 10:30,17,2.0574,2.0604,2.0542,2.0563,286
HOV10,2010-08-17 11:00,17,2.0554,2.0581,2.0539,2.0581,444
HOV10,2010-08-17 11:30,17,2.0584,2.059,2.056,2.0562,359
HOV10,2010-08-17 12:00,17,2.0562,2.0638,2.0562,2.0634,470
HOV10,2010-08-17 12:30,17,2.0633,2.0643,2.0563,2.0614,557
HOV10,2010-08-17 13:00,17,2.0617,2.0635,2.0487,2.0491,1085
HOV10,2010-08-17 13:30,17,2.0493,2.0511,2.0487,2.05,182
HOV10,2010-08-17 14:00,17,2.05,2.053,2.0497,2.0511,210
HOV10,2010-08-17 14:30,17,2.0502,2.0508,2.0493,2.0508,8
HOV10,2010-08-17 15:00,17,2.0498,2.053,2.0487,2.0517,29
HOV10,2010-08-17 15:30,17,2.0487,2.0487,2.0442,2.0442,40
HOV10,2010-08-17 17:00,18,2.0464,2.0483,2.0464,2.0483,8
HOV10,2010-08-17 17:30,18,2.0473,2.0473,2.0473,2.0473,1
HOV10,2010-08-17 18:00,18,2.0458,2.0495,2.0458,2.0495,36
HOV10,2010-08-17 18:30,18,2.0495,2.0495,2.0495,2.0495,12
HOV10,2010-08-17 19:00,18,2.0495,2.0495,2.0495,2.0495,2
HOV10,2010-08-17 19:30,18,2.05,2.05,2.0481,2.0481,30
HOV10,2010-08-17 20:30,18,2.0462,2.0462,2.0462,2.0462,5
HOV10,2010-08-17 23:00,18,2.0479,2.0479,2.0479,2.0479,2
HOV10,2010-08-17 23:30,18,2.0479,2.0495,2.0479,2.0495,3
HOV10,2010-08-18 00:00,18,2.0491,2.05,2.0484,2.0484,7
HOV10,2010-08-18 00:30,18,2.0484,2.0484,2.0432,2.0432,9
HOV10,2010-08-18 01:00,18,2.0421,2.0454,2.0421,2.0446,6
HOV10,2010-08-18 01:30,18,2.0444,2.0445,2.0422,2.043,9
HOV10,2010-08-18 02:00,18,2.043,2.0438,2.0343,2.0371,37
HOV10,2010-08-18 02:30,18,2.0352,2.0364,2.0325,2.0357,25
HOV10,2010-08-18 03:00,18,2.0365,2.0434,2.0357,2.0388,142
HOV10,2010-08-18 03:30,18,2.0393,2.0411,2.0362,2.0384,81
HOV10,2010-08-18 04:00,18,2.0373,2.0404,2.0365,2.0386,23
HOV10,2010-08-18 04:30,18,2.0391,2.0391,2.0333,2.0367,48
HOV10,2010-08-18 05:00,18,2.0367,2.0367,2.0351,2.0366,19
HOV10,2010-08-18 05:30,18,2.0358,2.036,2.0325,2.0328,72
HOV10,2010-08-18 06:00,18,2.0325,2.0371,2.0296,2.0371,27
HOV10,2010-08-18 06:30,18,2.0378,2.0405,2.0362,2.0383,114
HOV10,2010-08-18 07:00,18,2.0383,2.0426,2.0381,2.0397,45
HOV10,2010-08-18 07:30,18,2.0377,2.0426,2.0317,2.0322,324
HOV10,2010-08-18 08:00,18,2.0318,2.0352,2.0285,2.0304,448
HOV10,2010-08-18 08:30,18,2.0305,2.0309,2.0176,2.0218,1231
HOV10,2010-08-18 09:00,18,2.0223,2.0233,2.0143,2.0154,928
HOV10,2010-08-18 09:30,18,2.0153,2.0327,2.0125,2.0191,1536
HOV10,2010-08-18 10:00,18,2.0191,2.0302,2.0187,2.0278,790
HOV10,2010-08-18 10:30,18,2.0286,2.0401,2.0274,2.0372,634
HOV10,2010-08-18 11:00,18,2.0376,2.0412,2.035,2.0412,368
HOV10,2010-08-18 11:30,18,2.0409,2.0418,2.0345,2.0356,273
HOV10,2010-08-18 12:00,18,2.0357,2.0484,2.0357,2.0468,391
HOV10,2010-08-18 12:30,18,2.0475,2.0562,2.0475,2.0551,390
HOV10,2010-08-18 13:00,18,2.0548,2.0567,2.047,2.0483,720
HOV10,2010-08-18 13:30,18,2.0481,2.0483,2.0464,2.0483,239
HOV10,2010-08-18 14:00,18,2.0475,2.0483,2.0442,2.0442,122
HOV10,2010-08-18 14:30,18,2.0452,2.047,2.0452,2.047,9
HOV10,2010-08-18 15:00,18,2.0476,2.0479,2.0449,2.0449,19
HOV10,2010-08-18 15:30,18,2.047,2.047,2.047,2.047,1
HOV10,2010-08-18 16:00,18,2.0483,2.0483,2.0461,2.0461,4
HOV10,2010-08-18 17:00,19,2.0449,2.0449,2.0449,2.0449,5
HOV10,2010-08-18 19:00,19,2.0456,2.0456,2.0456,2.0456,2
HOV10,2010-08-18 19:30,19,2.0492,2.0492,2.0492,2.0492,1
HOV10,2010-08-18 20:00,19,2.0481,2.0494,2.0472,2.0494,9
HOV10,2010-08-18 20:30,19,2.0487,2.0487,2.0487,2.0487,1
HOV10,2010-08-18 21:00,19,2.0483,2.0483,2.0466,2.0466,5
HOV10,2010-08-18 21:30,19,2.0459,2.0462,2.0459,2.0462,2
HOV10,2010-08-18 22:00,19,2.0491,2.0499,2.0491,2.0499,13
HOV10,2010-08-18 22:30,19,2.0519,2.0523,2.0499,2.0499,3
HOV10,2010-08-18 23:00,19,2.0505,2.0505,2.0505,2.0505,3
HOV10,2010-08-18 23:30,19,2.0488,2.0488,2.047,2.0475,3
HOV10,2010-08-19 00:00,19,2.047,2.047,2.0467,2.0467,2
HOV10,2010-08-19 00:30,19,2.0488,2.0495,2.0488,2.0495,8
HOV10,2010-08-19 01:00,19,2.0505,2.0505,2.0505,2.0505,2
HOV10,2010-08-19 01:30,19,2.0504,2.0588,2.0504,2.0588,51
HOV10,2010-08-19 02:00,19,2.0588,2.0629,2.0577,2.0606,32
HOV10,2010-08-19 02:30,19,2.054,2.0605,2.0527,2.0593,51
HOV10,2010-08-19 03:00,19,2.056,2.0617,2.0551,2.0582,46
HOV10,2010-08-19 03:30,19,2.0585,2.0627,2.0576,2.0622,52
HOV10,2010-08-19 04:00,19,2.0616,2.0627,2.0614,2.0616,24
HOV10,2010-08-19 04:30,19,2.0597,2.0621,2.0596,2.0612,27
HOV10,2010-08-19 05:00,19,2.0633,2.0661,2.0624,2.0645,46
HOV10,2010-08-19 05:30,19,2.0633,2.0633,2.0557,2.0564,54
HOV10,2010-08-19 06:00,19,2.0569,2.0595,2.0553,2.0553,51
HOV10,2010-08-19 06:30,19,2.0548,2.0548,2.0469,2.0508,206
HOV10,2010-08-19 07:00,19,2.0505,2.057,2.0503,2.0558,101
HOV10,2010-08-19 07:30,19,2.0538,2.0538,2.0372,2.0476,453
HOV10,2010-08-19 08:00,19,2.0477,2.0524,2.0447,2.0461,686
HOV10,2010-08-19 08:30,19,2.0461,2.0476,2.0384,2.0398,587
HOV10,2010-08-19 09:00,19,2.0401,2.0402,2.0211,2.0253,1285
HOV10,2010-08-19 09:30,19,2.0252,2.028,2.0214,2.0243,1110
HOV10,2010-08-19 10:00,19,2.0241,2.0293,2.0186,2.025,1171
HOV10,2010-08-19 10:30,19,2.025,2.0261,2.0142,2.0174,734
HOV10,2010-08-19 11:00,19,2.0176,2.0208,2.0159,2.0193,618
HOV10,2010-08-19 11:30,19,2.0193,2.0251,2.0192,2.0243,380
HOV10,2010-08-19 12:00,19,2.0248,2.0248,2.0209,2.0214,279
HOV10,2010-08-19 12:30,19,2.0203,2.0226,2.0185,2.0204,505
HOV10,2010-08-19 13:00,19,2.02,2.0245,2.0182,2.0244,828
HOV10,2010-08-19 13:30,19,2.0246,2.026,2.023,2.0239,125
HOV10,2010-08-19 14:00,19,2.0248,2.0286,2.0248,2.0278,118
HOV10,2010-08-19 14:30,19,2.027,2.0272,2.025,2.0256,16
HOV10,2010-08-19 15:00,19,2.0262,2.0262,2.023,2.025,21
HOV10,2010-08-19 15:30,19,2.024,2.025,2.0233,2.025,27
HOV10,2010-08-19 16:00,19,2.025,2.0278,2.025,2.0278,20
HOV10,2010-08-19 17:00,20,2.0275,2.0275,2.0275,2.0275,3
HOV10,2010-08-19 19:00,20,2.0257,2.027,2.0257,2.0259,6
HOV10,2010-08-19 19:30,20,2.0272,2.0303,2.0272,2.0273,16
HOV10,2010-08-19 20:00,20,2.0274,2.031,2.0274,2.031,9
HOV10,2010-08-19 20:30,20,2.0304,2.0308,2.0295,2.0295,7
HOV10,2010-08-19 21:00,20,2.0285,2.0285,2.0285,2.0285,1
HOV10,2010-08-19 21:30,20,2.027,2.0276,2.0252,2.0258,10
HOV10,2010-08-19 22:00,20,2.0269,2.0269,2.0259,2.0259,2
HOV10,2010-08-19 22:30,20,2.0274,2.0279,2.0271,2.0275,8
HOV10,2010-08-19 23:00,20,2.0281,2.0284,2.0278,2.0278,5
HOV10,2010-08-19 23:30,20,2.0274,2.0277,2.0251,2.0277,9
HOV10,2010-08-20 00:00,20,2.0273,2.0273,2.0273,2.0273,4
HOV10,2010-08-20 00:30,20,2.0277,2.028,2.0254,2.0254,12
HOV10,2010-08-20 01:00,20,2.0241,2.0276,2.0241,2.0258,13
HOV10,2010-08-20 01:30,20,2.0267,2.0316,2.0267,2.0285,51
HOV10,2010-08-20 02:00,20,2.0296,2.0335,2.0295,2.0296,80
HOV10,2010-08-20 02:30,20,2.0314,2.0316,2.0275,2.0284,40
HOV10,2010-08-20 03:00,20,2.0267,2.0324,2.0267,2.0322,41
HOV10,2010-08-20 03:30,20,2.0329,2.0336,2.0251,2.0259,128
HOV10,2010-08-20 04:00,20,2.0265,2.0295,2.0262,2.0275,25
HOV10,2010-08-20 04:30,20,2.0255,2.0255,2.0125,2.0138,246
HOV10,2010-08-20 05:00,20,2.0136,2.0191,1.9995,2.0007,358
HOV10,2010-08-20 05:30,20,2.0025,2.0052,2.0013,2.0013,128
HOV10,2010-08-20 06:00,20,2.0007,2.0078,1.9996,2.0068,124
HOV10,2010-08-20 06:30,20,2.0077,2.0132,2.0071,2.0124,92
HOV10,2010-08-20 07:00,20,2.0131,2.0144,2.0079,2.0101,212
HOV10,2010-08-20 07:30,20,2.0103,2.0115,2.0002,2.0067,1008
HOV10,2010-08-20 08:00,20,2.006,2.0119,2.0006,2.0091,1257
HOV10,2010-08-20 08:30,20,2.0089,2.0115,2.0022,2.007,1087
HOV10,2010-08-20 09:00,20,2.0073,2.0091,2.0007,2.0027,703
HOV10,2010-08-20 09:30,20,2.0033,2.0107,2.0025,2.0063,651
HOV10,2010-08-20 10:00,20,2.006,2.0083,1.9956,1.9971,1085
HOV10,2010-08-20 10:30,20,1.9971,1.9998,1.9901,1.992,1089
HOV10,2010-08-20 11:00,20,1.9923,1.9953,1.9897,1.995,809
HOV10,2010-08-20 11:30,20,1.995,1.995,1.9894,1.9909,846
HOV10,2010-08-20 12:00,20,1.991,1.9964,1.9909,1.9912,600
HOV10,2010-08-20 12:30,20,1.9915,1.9928,1.9893,1.9923,625
HOV10,2010-08-20 13:00,20,1.9924,1.9969,1.9915,1.9937,1595
HOV10,2010-08-20 13:30,20,1.994,1.9966,1.993,1.996,330
HOV10,2010-08-20 14:00,20,1.9959,1.9993,1.9949,1.9988,168
HOV10,2010-08-20 14:30,20,1.9993,1.9996,1.9976,1.9994,11
HOV10,2010-08-20 15:00,20,1.9985,1.9994,1.9983,1.9983,7
HOV10,2010-08-20 16:00,20,1.997,1.9977,1.9953,1.9953,21
HOV10,2010-08-22 17:00,23,1.993,1.999,1.9912,1.999,22
HOV10,2010-08-22 17:30,23,1.9952,1.9952,1.9952,1.9952,2
HOV10,2010-08-22 18:00,23,1.997,1.997,1.994,1.994,4
HOV10,2010-08-22 18:30,23,1.9932,1.9932,1.9932,1.9932,6
HOV10,2010-08-22 19:00,23,1.994,1.9962,1.994,1.996,6
HOV10,2010-08-22 19:30,23,1.9965,1.9967,1.9965,1.9967,3
HOV10,2010-08-22 20:00,23,1.9958,1.9962,1.995,1.9962,4
HOV10,2010-08-22 20:30,23,1.9955,1.9989,1.9955,1.998,17
HOV10,2010-08-22 21:00,23,1.9996,2.0029,1.9996,2.0013,27
HOV10,2010-08-22 21:30,23,1.9997,1.9997,1.9978,1.9981,8
HOV10,2010-08-22 22:00,23,1.9986,2.002,1.9969,1.9998,8
HOV10,2010-08-22 22:30,23,1.9989,2.0003,1.9989,2.0003,3
HOV10,2010-08-22 23:30,23,2.001,2.0046,2.0004,2.0046,20
HOV10,2010-08-23 00:00,23,2.0027,2.003,2.0014,2.0028,6
HOV10,2010-08-23 00:30,23,1.9987,2.0005,1.9987,2.0005,18
HOV10,2010-08-23 01:00,23,2,2.0021,1.9994,1.9994,30
HOV10,2010-08-23 01:30,23,2,2.0017,1.9947,1.9947,62
HOV10,2010-08-23 02:00,23,1.9944,1.997,1.9866,1.9892,104
HOV10,2010-08-23 02:30,23,1.9886,1.99,1.9866,1.9874,59
HOV10,2010-08-23 03:00,23,1.9881,1.9961,1.9866,1.9961,83
HOV10,2010-08-23 03:30,23,1.995,2.0043,1.995,2.0035,169
HOV10,2010-08-23 04:00,23,2.0011,2.002,1.9966,1.9977,55
HOV10,2010-08-23 04:30,23,1.9989,1.9989,1.995,1.9985,40
HOV10,2010-08-23 05:00,23,1.9974,2.0007,1.9974,2.0007,30
HOV10,2010-08-23 05:30,23,2.0007,2.0028,1.999,2.0021,68
HOV10,2010-08-23 06:00,23,2.0002,2.0016,1.9997,2.0012,13
HOV10,2010-08-23 06:30,23,1.9993,2.007,1.9981,2.0054,166
HOV10,2010-08-23 07:00,23,2.0055,2.0055,2.003,2.0038,214
HOV10,2010-08-23 07:30,23,2.0039,2.0067,2.002,2.002,316
HOV10,2010-08-23 08:00,23,2.0022,2.0036,1.9933,1.9972,1150
HOV10,2010-08-23 08:30,23,1.9972,2.0103,1.9936,2.0082,1289
HOV10,2010-08-23 09:00,23,2.0079,2.0091,1.9969,1.9992,942
HOV10,2010-08-23 09:30,23,1.9992,2.0053,1.9921,1.9949,1659
HOV10,2010-08-23 10:00,23,1.9946,1.9946,1.9819,1.9827,1808
HOV10,2010-08-23 10:30,23,1.9833,1.9836,1.9725,1.9746,1740
HOV10,2010-08-23 11:00,23,1.9748,1.9792,1.9733,1.9761,1022
HOV10,2010-08-23 11:30,23,1.976,1.9799,1.9737,1.9791,1209
HOV10,2010-08-23 12:00,23,1.9791,1.9792,1.9723,1.9771,542
HOV10,2010-08-23 12:30,23,1.9769,1.9791,1.974,1.976,681
HOV10,2010-08-23 13:00,23,1.9765,1.9782,1.9742,1.977,2392
HOV10,2010-08-23 13:30,23,1.977,1.981,1.9761,1.9796,504
HOV10,2010-08-23 14:00,23,1.9796,1.9818,1.9793,1.9796,335
HOV10,2010-08-23 14:30,23,1.9795,1.9797,1.9754,1.976,66
HOV10,2010-08-23 15:00,23,1.9758,1.9768,1.9755,1.9767,30
HOV10,2010-08-23 15:30,23,1.9765,1.979,1.9765,1.979,52
HOV10,2010-08-23 16:00,23,1.9791,1.9791,1.9771,1.9771,11
HOV10,2010-08-23 17:00,24,1.978,1.978,1.978,1.978,1
HOV10,2010-08-23 17:30,24,1.975,1.975,1.975,1.975,1
HOV10,2010-08-23 18:00,24,1.9754,1.9754,1.9746,1.9746,8
HOV10,2010-08-23 18:30,24,1.9746,1.9746,1.9744,1.9744,10
HOV10,2010-08-23 19:00,24,1.9744,1.9746,1.973,1.9746,18
HOV10,2010-08-23 20:00,24,1.974,1.9743,1.974,1.9741,20
HOV10,2010-08-23 20:30,24,1.9734,1.974,1.97,1.9738,63
HOV10,2010-08-23 21:00,24,1.9722,1.9736,1.9722,1.9736,11
HOV10,2010-08-23 21:30,24,1.9742,1.9755,1.9742,1.9755,5
HOV10,2010-08-23 22:00,24,1.9767,1.9777,1.9764,1.9777,7
HOV10,2010-08-23 22:30,24,1.9775,1.9798,1.9775,1.9798,6
HOV10,2010-08-23 23:00,24,1.9763,1.9763,1.9749,1.9749,4
HOV10,2010-08-23 23:30,24,1.9747,1.9747,1.9747,1.9747,1
HOV10,2010-08-24 00:30,24,1.9734,1.9739,1.9715,1.9739,12
HOV10,2010-08-24 01:00,24,1.974,1.974,1.9672,1.9672,29
HOV10,2010-08-24 01:30,24,1.9681,1.9681,1.9618,1.962,47
HOV10,2010-08-24 02:00,24,1.9631,1.9638,1.9588,1.9608,112
HOV10,2010-08-24 02:30,24,1.96,1.9616,1.9579,1.9601,127
HOV10,2010-08-24 03:00,24,1.9596,1.966,1.9594,1.9651,182
HOV10,2010-08-24 03:30,24,1.9652,1.9671,1.9615,1.9648,137
HOV10,2010-08-24 04:00,24,1.9657,1.9674,1.9629,1.9636,50
HOV10,2010-08-24 04:30,24,1.9638,1.9656,1.9567,1.9589,139
HOV10,2010-08-24 05:00,24,1.9595,1.9627,1.9595,1.9609,50
HOV10,2010-08-24 05:30,24,1.9614,1.9619,1.9599,1.9618,55
HOV10,2010-08-24 06:00,24,1.9621,1.9681,1.962,1.9666,66
HOV10,2010-08-24 06:30,24,1.9665,1.967,1.9605,1.9626,118
HOV10,2010-08-24 07:00,24,1.9614,1.9636,1.9552,1.9574,613
HOV10,2010-08-24 07:30,24,1.9567,1.9607,1.9557,1.9591,1041
HOV10,2010-08-24 08:00,24,1.9589,1.9608,1.9544,1.9593,1550
HOV10,2010-08-24 08:30,24,1.959,1.9629,1.9565,1.9595,1147
HOV10,2010-08-24 09:00,24,1.9578,1.9681,1.9486,1.9607,2935
HOV10,2010-08-24 09:30,24,1.9602,1.9623,1.9556,1.9596,1995
HOV10,2010-08-24 10:00,24,1.9608,1.9665,1.9566,1.9578,1254
HOV10,2010-08-24 10:30,24,1.9576,1.9668,1.9574,1.9586,998
HOV10,2010-08-24 11:00,24,1.9583,1.9603,1.954,1.9542,935
HOV10,2010-08-24 11:30,24,1.9553,1.9587,1.9521,1.957,952
HOV10,2010-08-24 12:00,24,1.9563,1.9575,1.9525,1.9575,597
HOV10,2010-08-24 12:30,24,1.957,1.9581,1.9503,1.9531,891
HOV10,2010-08-24 13:00,24,1.953,1.9603,1.9504,1.954,2636
HOV10,2010-08-24 13:30,24,1.9546,1.956,1.9534,1.9548,402
HOV10,2010-08-24 14:00,24,1.9546,1.957,1.9533,1.9564,581
HOV10,2010-08-24 14:30,24,1.9559,1.9559,1.95,1.9509,420
HOV10,2010-08-24 15:00,24,1.9516,1.9538,1.949,1.9523,56
HOV10,2010-08-24 15:30,24,1.9505,1.952,1.9505,1.9505,14
HOV10,2010-08-24 16:00,24,1.9507,1.9507,1.95,1.95,3
HOV10,2010-08-24 17:00,25,1.951,1.9524,1.951,1.9524,2
HOV10,2010-08-24 18:00,25,1.9516,1.9516,1.9509,1.951,11
HOV10,2010-08-24 18:30,25,1.9516,1.9537,1.9516,1.9537,6
HOV10,2010-08-24 19:00,25,1.9537,1.9558,1.9535,1.9553,10
HOV10,2010-08-24 19:30,25,1.956,1.9574,1.956,1.957,21
HOV10,2010-08-24 20:00,25,1.9578,1.961,1.9578,1.961,20
HOV10,2010-08-24 20:30,25,1.9592,1.9605,1.9592,1.9605,2
HOV10,2010-08-24 21:00,25,1.9589,1.9627,1.9589,1.9607,12
HOV10,2010-08-24 21:30,25,1.9597,1.961,1.9593,1.961,7
HOV10,2010-08-24 22:00,25,1.9609,1.9632,1.9609,1.9625,12
HOV10,2010-08-24 22:30,25,1.9625,1.9625,1.9613,1.9613,6
HOV10,2010-08-24 23:00,25,1.9622,1.9622,1.9608,1.9609,21
HOV10,2010-08-24 23:30,25,1.9608,1.962,1.9604,1.9619,6
HOV10,2010-08-25 00:00,25,1.9621,1.9621,1.9601,1.9602,8
HOV10,2010-08-25 00:30,25,1.9602,1.9602,1.9584,1.9584,13
HOV10,2010-08-25 01:00,25,1.958,1.9623,1.9578,1.961,33
HOV10,2010-08-25 01:30,25,1.9597,1.9644,1.9597,1.9644,61
HOV10,2010-08-25 02:00,25,1.9641,1.9645,1.9601,1.9645,45
HOV10,2010-08-25 02:30,25,1.9638,1.9729,1.9638,1.9705,190
HOV10,2010-08-25 03:00,25,1.9698,1.9777,1.9698,1.9732,259
HOV10,2010-08-25 03:30,25,1.973,1.9748,1.9684,1.9707,144
HOV10,2010-08-25 04:00,25,1.969,1.969,1.9639,1.9657,50
HOV10,2010-08-25 04:30,25,1.9644,1.9644,1.9556,1.9624,352
HOV10,2010-08-25 05:00,25,1.9625,1.9633,1.9602,1.9613,104
HOV10,2010-08-25 05:30,25,1.9613,1.9648,1.9609,1.9624,39
HOV10,2010-08-25 06:00,25,1.9631,1.9632,1.9566,1.957,174
HOV10,2010-08-25 06:30,25,1.9576,1.9622,1.9568,1.958,174
HOV10,2010-08-25 07:00,25,1.9585,1.9595,1.9556,1.9577,261
HOV10,2010-08-25 07:30,25,1.9571,1.9571,1.9495,1.951,899
HOV10,2010-08-25 08:00,25,1.951,1.96,1.951,1.9557,887
HOV10,2010-08-25 08:30,25,1.9562,1.9621,1.9538,1.9574,984
HOV10,2010-08-25 09:00,25,1.9572,1.9643,1.9528,1.9574,1395
HOV10,2010-08-25 09:30,25,1.9567,1.9568,1.9419,1.9523,3726
HOV10,2010-08-25 10:00,25,1.953,1.9696,1.9521,1.9633,1995
HOV10,2010-08-25 10:30,25,1.9639,1.9677,1.9607,1.9674,1126
HOV10,2010-08-25 11:00,25,1.9671,1.9676,1.9618,1.9655,1015
HOV10,2010-08-25 11:30,25,1.9655,1.9677,1.961,1.9649,753
HOV10,2010-08-25 12:00,25,1.965,1.9789,1.9634,1.976,1502
HOV10,2010-08-25 12:30,25,1.9761,1.982,1.9746,1.9816,1301
HOV10,2010-08-25 13:00,25,1.9811,1.9883,1.98,1.9859,2359
HOV10,2010-08-25 13:30,25,1.9859,1.9913,1.9844,1.9913,764
HOV10,2010-08-25 14:00,25,1.9907,1.9921,1.9874,1.9895,1084
HOV10,2010-08-25 14:30,25,1.9881,1.9917,1.9881,1.991,190
HOV10,2010-08-25 15:00,25,1.9915,1.994,1.991,1.994,129
HOV10,2010-08-25 15:30,25,1.9925,1.9954,1.9919,1.9954,33
HOV10,2010-08-25 16:00,25,1.9944,1.9947,1.9928,1.993,80
HOV10,2010-08-25 17:00,26,1.992,1.992,1.9892,1.9895,32
HOV10,2010-08-25 17:30,26,1.9895,1.9915,1.9891,1.9915,12
HOV10,2010-08-25 18:30,26,1.9917,1.9917,1.9915,1.9915,4
HOV10,2010-08-25 19:00,26,1.9917,1.9934,1.9908,1.9911,8
HOV10,2010-08-25 19:30,26,1.991,1.991,1.991,1.991,4
HOV10,2010-08-25 20:00,26,1.9909,1.9954,1.9909,1.9954,27
HOV10,2010-08-25 21:00,26,1.9933,1.9933,1.993,1.993,2
HOV10,2010-08-25 21:30,26,1.9935,1.9935,1.9935,1.9935,1
HOV10,2010-08-25 22:00,26,1.9928,1.9938,1.9925,1.9938,12
HOV10,2010-08-25 22:30,26,1.9942,1.9951,1.9942,1.9943,6
HOV10,2010-08-25 23:00,26,1.9941,1.9941,1.994,1.994,5
HOV10,2010-08-25 23:30,26,1.992,1.9939,1.9914,1.9914,15
HOV10,2010-08-26 00:00,26,1.9915,1.9929,1.9915,1.9929,5
HOV10,2010-08-26 00:30,26,1.9915,1.9915,1.9915,1.9915,1
HOV10,2010-08-26 01:00,26,1.993,1.9931,1.986,1.986,185
HOV10,2010-08-26 01:30,26,1.9859,1.9859,1.9829,1.9851,54
HOV10,2010-08-26 02:00,26,1.986,2.0009,1.9854,2.0009,216
HOV10,2010-08-26 02:30,26,2.0009,2.0025,1.9961,1.9968,94
HOV10,2010-08-26 03:00,26,1.9961,2.0028,1.9939,1.9957,258
HOV10,2010-08-26 03:30,26,1.9961,2.0002,1.9951,1.9992,184
HOV10,2010-08-26 04:00,26,2,2.0058,1.9995,2.0036,214
HOV10,2010-08-26 04:30,26,2.0028,2.0086,2.001,2.0086,159
HOV10,2010-08-26 05:00,26,2.0092,2.0147,2.0061,2.0068,133
HOV10,2010-08-26 05:30,26,2.0071,2.0119,2.0071,2.0104,187
HOV10,2010-08-26 06:00,26,2.0103,2.0133,2.0085,2.0105,125
HOV10,2010-08-26 06:30,26,2.01,2.01,2.0046,2.0081,232
HOV10,2010-08-26 07:00,26,2.0084,2.0135,2.0053,2.011,330
HOV10,2010-08-26 07:30,26,2.0122,2.0236,2.0122,2.0143,1465
HOV10,2010-08-26 08:00,26,2.0138,2.0165,2.0023,2.016,2605
HOV10,2010-08-26 08:30,26,2.016,2.0207,2.0107,2.0184,2737
HOV10,2010-08-26 09:00,26,2.0174,2.0275,2.0174,2.0219,2290
HOV10,2010-08-26 09:30,26,2.0223,2.0391,2.0201,2.036,3213
HOV10,2010-08-26 10:00,26,2.0364,2.0379,2.0284,2.0291,2128
HOV10,2010-08-26 10:30,26,2.0292,2.032,2.0246,2.0314,1117
HOV10,2010-08-26 11:00,26,2.0311,2.0311,2.0217,2.0231,849
HOV10,2010-08-26 11:30,26,2.0231,2.0256,2.0199,2.0217,710
HOV10,2010-08-26 12:00,26,2.0217,2.0252,2.0154,2.0222,1324
HOV10,2010-08-26 12:30,26,2.0223,2.0277,2.0207,2.0254,1370
HOV10,2010-08-26 13:00,26,2.0247,2.027,2.0176,2.0245,2986
HOV10,2010-08-26 13:30,26,2.0242,2.0247,2.0212,2.0213,558
HOV10,2010-08-26 14:00,26,2.0217,2.0235,2.0204,2.0229,909
HOV10,2010-08-26 14:30,26,2.0229,2.0259,2.022,2.0224,95
HOV10,2010-08-26 15:00,26,2.0219,2.0226,2.0189,2.0189,26
HOV10,2010-08-26 15:30,26,2.0175,2.0175,2.015,2.015,17
HOV10,2010-08-26 16:00,26,2.0166,2.0171,2.0152,2.0171,6
HOV10,2010-08-26 17:00,27,2.017,2.017,2.017,2.017,1
HOV10,2010-08-26 17:30,27,2.0153,2.0153,2.0138,2.0138,7
HOV10,2010-08-26 19:00,27,2.0166,2.0166,2.0118,2.012,32
HOV10,2010-08-26 19:30,27,2.012,2.0128,2.012,2.0123,8
HOV10,2010-08-26 20:00,27,2.0135,2.014,2.0128,2.014,15
HOV10,2010-08-26 20:30,27,2.0129,2.0129,2.0126,2.0126,2
HOV10,2010-08-26 21:00,27,2.0137,2.014,2.0137,2.0137,5
HOV10,2010-08-26 23:00,27,2.0155,2.0155,2.013,2.013,3
HOV10,2010-08-26 23:30,27,2.0186,2.0186,2.0183,2.0183,3
HOV10,2010-08-27 00:00,27,2.0203,2.0205,2.0203,2.0205,2
HOV10,2010-08-27 00:30,27,2.0186,2.0192,2.018,2.0192,23
HOV10,2010-08-27 01:00,27,2.021,2.021,2.0171,2.0185,32
HOV10,2010-08-27 01:30,27,2.0178,2.0194,2.0152,2.0168,48
HOV10,2010-08-27 02:00,27,2.014,2.0142,2.01,2.0125,135
HOV10,2010-08-27 02:30,27,2.0125,2.0196,2.0119,2.0164,156
HOV10,2010-08-27 03:00,27,2.0131,2.0167,2.0109,2.0131,65
HOV10,2010-08-27 03:30,27,2.0127,2.0153,2.0105,2.0131,141
HOV10,2010-08-27 04:00,27,2.0138,2.0167,2.0131,2.0167,58
HOV10,2010-08-27 04:30,27,2.0171,2.0229,2.017,2.0192,212
HOV10,2010-08-27 05:00,27,2.0222,2.0263,2.0217,2.0258,96
HOV10,2010-08-27 05:30,27,2.0269,2.0333,2.0268,2.0314,76
HOV10,2010-08-27 06:00,27,2.0317,2.0327,2.0284,2.0296,127
HOV10,2010-08-27 06:30,27,2.0298,2.031,2.0246,2.0246,253
HOV10,2010-08-27 07:00,27,2.0249,2.0282,2.0229,2.0266,337
HOV10,2010-08-27 07:30,27,2.0278,2.0385,2.0278,2.0337,964
HOV10,2010-08-27 08:00,27,2.0339,2.0339,2.0196,2.0295,1999
HOV10,2010-08-27 08:30,27,2.029,2.0305,2.0171,2.0178,1441
HOV10,2010-08-27 09:00,27,2.0176,2.0325,1.9994,2.028,4172
HOV10,2010-08-27 09:30,27,2.0284,2.0368,2.0258,2.029,1871
HOV10,2010-08-27 10:00,27,2.0286,2.0504,2.0286,2.0404,2943
HOV10,2010-08-27 10:30,27,2.0402,2.0498,2.0344,2.049,2094
HOV10,2010-08-27 11:00,27,2.0489,2.0533,2.045,2.0473,1969
HOV10,2010-08-27 11:30,27,2.047,2.0515,2.0403,2.0418,1134
HOV10,2010-08-27 12:00,27,2.0414,2.0484,2.0398,2.0484,1105
HOV10,2010-08-27 12:30,27,2.0489,2.0566,2.0481,2.0503,1896
HOV10,2010-08-27 13:00,27,2.0503,2.0584,2.0486,2.058,3370
HOV10,2010-08-27 13:30,27,2.0575,2.0593,2.0571,2.0571,451
HOV10,2010-08-27 14:00,27,2.057,2.0629,2.0565,2.0612,1100
HOV10,2010-08-27 14:30,27,2.0614,2.0639,2.0602,2.0639,124
HOV10,2010-08-27 15:00,27,2.0639,2.0657,2.063,2.0657,94
HOV10,2010-08-27 15:30,27,2.066,2.067,2.065,2.0653,75
HOV10,2010-08-27 16:00,27,2.0661,2.0675,2.0661,2.0675,24
HOV10,2010-08-29 17:00,30,2.061,2.0647,2.0607,2.0631,28
HOV10,2010-08-29 17:30,30,2.064,2.064,2.0623,2.0623,7
HOV10,2010-08-29 18:00,30,2.0644,2.0675,2.0644,2.0675,17
HOV10,2010-08-29 18:30,30,2.0674,2.0675,2.0669,2.0669,9
HOV10,2010-08-29 19:00,30,2.0659,2.0659,2.0634,2.0634,8
HOV10,2010-08-29 19:30,30,2.063,2.0646,2.0623,2.0646,5
HOV10,2010-08-29 20:00,30,2.0629,2.0648,2.0625,2.0643,12
HOV10,2010-08-29 20:30,30,2.0638,2.0645,2.0628,2.0645,13
HOV10,2010-08-29 21:00,30,2.0645,2.065,2.0645,2.0645,22
HOV10,2010-08-29 21:30,30,2.064,2.064,2.0622,2.064,14
HOV10,2010-08-29 22:00,30,2.064,2.0645,2.06,2.06,11
HOV10,2010-08-29 22:30,30,2.0609,2.0609,2.0584,2.0584,14
HOV10,2010-08-29 23:00,30,2.0588,2.059,2.0575,2.059,28
HOV10,2010-08-29 23:30,30,2.0582,2.0582,2.0577,2.0577,2
HOV10,2010-08-30 00:00,30,2.0576,2.0577,2.057,2.0572,13
HOV10,2010-08-30 00:30,30,2.057,2.057,2.0552,2.0555,44
HOV10,2010-08-30 01:00,30,2.0555,2.0556,2.054,2.0556,47
HOV10,2010-08-30 01:30,30,2.0551,2.0551,2.054,2.054,20
HOV10,2010-08-30 02:00,30,2.0547,2.0547,2.0503,2.051,44
HOV10,2010-08-30 02:30,30,2.0529,2.0536,2.05,2.0521,104
HOV10,2010-08-30 03:00,30,2.0511,2.0517,2.046,2.046,73
HOV10,2010-08-30 03:30,30,2.046,2.0484,2.0451,2.0467,95
HOV10,2010-08-30 04:00,30,2.0461,2.0481,2.0451,2.0478,98
HOV10,2010-08-30 04:30,30,2.0476,2.0487,2.0456,2.048,48
HOV10,2010-08-30 05:00,30,2.0479,2.0491,2.0477,2.049,125
HOV10,2010-08-30 05:30,30,2.05,2.0523,2.0467,2.0478,133
HOV10,2010-08-30 06:00,30,2.0478,2.0493,2.0458,2.0493,53
HOV10,2010-08-30 06:30,30,2.0492,2.0504,2.0473,2.0473,311
HOV10,2010-08-30 07:00,30,2.0485,2.0516,2.0469,2.0497,322
HOV10,2010-08-30 07:30,30,2.0504,2.055,2.049,2.0522,421
HOV10,2010-08-30 08:00,30,2.0514,2.0537,2.0397,2.042,2239
HOV10,2010-08-30 08:30,30,2.0417,2.0475,2.0383,2.0461,1333
HOV10,2010-08-30 09:00,30,2.0455,2.0461,2.034,2.0365,1130
HOV10,2010-08-30 09:30,30,2.0361,2.0415,2.0315,2.0384,1536
HOV10,2010-08-30 10:00,30,2.0382,2.0508,2.0379,2.0457,1949
HOV10,2010-08-30 10:30,30,2.046,2.0471,2.0395,2.0446,955
HOV10,2010-08-30 11:00,30,2.0447,2.0456,2.0377,2.0423,773
HOV10,2010-08-30 11:30,30,2.0432,2.0483,2.0432,2.0454,568
HOV10,2010-08-30 12:00,30,2.0453,2.0465,2.0385,2.0416,875
HOV10,2010-08-30 12:30,30,2.0416,2.0433,2.0353,2.0366,1051
HOV10,2010-08-30 13:00,30,2.0366,2.0417,2.034,2.038,2501
HOV10,2010-08-30 13:30,30,2.0381,2.041,2.0367,2.0369,515
HOV10,2010-08-30 14:00,30,2.0369,2.0379,2.0345,2.035,1225
HOV10,2010-08-30 14:30,30,2.0348,2.0367,2.0316,2.0316,274
HOV10,2010-08-30 15:00,30,2.0315,2.0318,2.0292,2.0295,66
HOV10,2010-08-30 15:30,30,2.0292,2.0304,2.026,2.027,81
HOV10,2010-08-30 16:00,30,2.0261,2.0277,2.026,2.0277,21
HOV10,2010-08-30 17:00,31,2.028,2.028,2.0277,2.0277,5
HOV10,2010-08-30 18:00,31,2.0305,2.033,2.0297,2.0328,5
HOV10,2010-08-30 18:30,31,2.0336,2.0336,2.0336,2.0336,1
HOV10,2010-08-30 19:00,31,2.0321,2.0324,2.0278,2.0285,26
HOV10,2010-08-30 19:30,31,2.0288,2.0297,2.0281,2.0297,12
HOV10,2010-08-30 20:00,31,2.0298,2.0319,2.0298,2.0312,12
HOV10,2010-08-30 20:30,31,2.0341,2.0352,2.0302,2.0302,21
HOV10,2010-08-30 21:00,31,2.0307,2.0311,2.0307,2.0311,3
HOV10,2010-08-30 21:30,31,2.0296,2.0312,2.0296,2.0312,11
HOV10,2010-08-30 22:00,31,2.03,2.03,2.0246,2.0246,105
HOV10,2010-08-30 23:00,31,2.0275,2.0275,2.0255,2.0255,23
HOV10,2010-08-30 23:30,31,2.0288,2.0289,2.0275,2.0275,9
HOV10,2010-08-31 00:00,31,2.0278,2.0305,2.0272,2.03,47
HOV10,2010-08-31 00:30,31,2.0285,2.0285,2.02,2.0207,78
HOV10,2010-08-31 01:00,31,2.0204,2.0207,2.0173,2.0176,50
HOV10,2010-08-31 01:30,31,2.0183,2.0183,2.0146,2.0174,26
HOV10,2010-08-31 02:00,31,2.0189,2.0219,2.0157,2.02,96
HOV10,2010-08-31 02:30,31,2.0203,2.0245,2.0184,2.0203,204
HOV10,2010-08-31 03:00,31,2.0191,2.0226,2.0172,2.0187,141
HOV10,2010-08-31 03:30,31,2.0191,2.0214,2.017,2.0205,110
HOV10,2010-08-31 04:00,31,2.02,2.0245,2.019,2.0242,317
HOV10,2010-08-31 04:30,31,2.0243,2.0266,2.0232,2.025,177
HOV10,2010-08-31 05:00,31,2.0258,2.0325,2.0258,2.0303,324
HOV10,2010-08-31 05:30,31,2.0304,2.0305,2.0269,2.0272,169
HOV10,2010-08-31 06:00,31,2.0271,2.0274,2.0231,2.0248,144
HOV10,2010-08-31 06:30,31,2.0245,2.0312,2.0244,2.0305,250
HOV10,2010-08-31 07:00,31,2.0304,2.0324,2.0255,2.0262,720
HOV10,2010-08-31 07:30,31,2.0267,2.03,2.0221,2.0251,1018
HOV10,2010-08-31 08:00,31,2.025,2.0445,2.0215,2.0368,2366
HOV10,2010-08-31 08:30,31,2.0361,2.0411,2.0283,2.0365,2185
HOV10,2010-08-31 09:00,31,2.0366,2.0504,2.0364,2.0424,3300
HOV10,2010-08-31 09:30,31,2.0419,2.0444,2.0356,2.043,1727
HOV10,2010-08-31 10:00,31,2.0423,2.0445,2.0269,2.0273,2873
HOV10,2010-08-31 10:30,31,2.0268,2.0289,2.0165,2.0232,3334
HOV10,2010-08-31 11:00,31,2.0236,2.0269,2.004,2.0069,4159
HOV10,2010-08-31 11:30,31,2.0072,2.0092,1.998,2.0029,3062
HOV10,2010-08-31 12:00,31,2.0031,2.0152,2.0019,2.0136,1837
HOV10,2010-08-31 12:30,31,2.0132,2.0184,2.0111,2.0133,1671
HOV10,2010-08-31 13:00,31,2.0134,2.0189,1.9895,1.9916,7489
HOV10,2010-08-31 13:30,31,1.9914,1.9935,1.9846,1.9881,1049
HOV10,2010-08-31 14:00,31,1.9888,1.9915,1.9873,1.9907,1507
HOV10,2010-08-31 14:30,31,1.9915,1.9916,1.9885,1.9905,351
HOV10,2010-08-31 15:00,31,1.9906,1.9917,1.9897,1.9897,46
HOV10,2010-08-31 15:30,31,1.99,1.9923,1.9895,1.9905,264
HOV10,2010-08-31 16:00,31,1.9905,1.992,1.9895,1.9912,113
HOV10,2010-08-31 17:00,1,1.9909,1.993,1.9895,1.992,12
HOV10,2010-08-31 17:30,1,1.9931,1.9931,1.991,1.991,3
HOV10,2010-08-31 18:00,1,1.993,1.993,1.992,1.992,9
HOV10,2010-08-31 18:30,1,1.9923,1.9936,1.9916,1.9916,12
HOV10,2010-08-31 19:00,1,1.9936,1.9938,1.9931,1.9938,11
HOV10,2010-08-31 19:30,1,1.994,1.995,1.994,1.995,32
HOV10,2010-08-31 20:00,1,1.995,1.9991,1.995,1.9991,129
HOV10,2010-08-31 20:30,1,1.9994,2.0012,1.9987,1.9987,17
HOV10,2010-08-31 21:00,1,1.9995,1.9995,1.9966,1.9986,39
HOV10,2010-08-31 21:30,1,2,2.0036,2,2.0036,11
HOV10,2010-08-31 22:00,1,2.0034,2.005,2.0029,2.0029,25
HOV10,2010-08-31 22:30,1,2.0029,2.005,2.0029,2.0036,3
HOV10,2010-08-31 23:00,1,2.0043,2.0046,2.0043,2.0046,2
HOV10,2010-08-31 23:30,1,2.0061,2.0074,2.0061,2.0074,6
HOV10,2010-09-01 00:00,1,2.0067,2.0072,2.0065,2.0066,6
HOV10,2010-09-01 00:30,1,2.0065,2.0074,2.0065,2.0074,8
HOV10,2010-09-01 01:00,1,2.0079,2.0105,2.007,2.0084,44
HOV10,2010-09-01 01:30,1,2.0073,2.0076,1.9989,2.0012,270
HOV10,2010-09-01 02:00,1,2.001,2.0015,1.9919,1.993,488
HOV10,2010-09-01 02:30,1,1.9926,2.0018,1.9922,2.001,161
HOV10,2010-09-01 03:00,1,2.0019,2.0065,1.9965,1.9971,128
HOV10,2010-09-01 03:30,1,1.9974,2.0032,1.9973,2.0032,101
HOV10,2010-09-01 04:00,1,2.0036,2.011,2.0031,2.0108,144
HOV10,2010-09-01 04:30,1,2.0113,2.0155,2.0099,2.0119,289
HOV10,2010-09-01 05:00,1,2.0122,2.0179,2.0119,2.0146,242
HOV10,2010-09-01 05:30,1,2.0139,2.0157,2.0113,2.0153,144
HOV10,2010-09-01 06:00,1,2.0151,2.02,2.0144,2.0164,197
HOV10,2010-09-01 06:30,1,2.0161,2.0192,2.0155,2.0165,132
HOV10,2010-09-01 07:00,1,2.0167,2.0267,2.0109,2.0244,919
HOV10,2010-09-01 07:30,1,2.0247,2.0276,2.0219,2.0255,1032
HOV10,2010-09-01 08:00,1,2.025,2.0355,2.025,2.0295,3058
HOV10,2010-09-01 08:30,1,2.0298,2.0386,2.0287,2.0347,2258
HOV10,2010-09-01 09:00,1,2.0352,2.0536,2.0344,2.0491,3874
HOV10,2010-09-01 09:30,1,2.0499,2.0561,2.045,2.0542,4368
HOV10,2010-09-01 10:00,1,2.0544,2.058,2.0407,2.0434,3572
HOV10,2010-09-01 10:30,1,2.0431,2.0573,2.0431,2.0543,1675
HOV10,2010-09-01 11:00,1,2.0546,2.0565,2.0503,2.055,727
HOV10,2010-09-01 11:30,1,2.0554,2.0563,2.0486,2.0523,976
HOV10,2010-09-01 12:00,1,2.0528,2.0557,2.051,2.0538,1179
HOV10,2010-09-01 12:30,1,2.0534,2.0545,2.0462,2.0466,1179
HOV10,2010-09-01 13:00,1,2.0467,2.048,2.0375,2.0432,3803
HOV10,2010-09-01 13:30,1,2.0433,2.0446,2.0418,2.0431,856
HOV10,2010-09-01 14:00,1,2.0431,2.0462,2.0402,2.042,1675
HOV10,2010-09-01 14:30,1,2.0416,2.0441,2.041,2.0412,285
HOV10,2010-09-01 15:00,1,2.0409,2.0414,2.0401,2.0407,95
HOV10,2010-09-01 15:30,1,2.0402,2.041,2.0396,2.0401,148
HOV10,2010-09-01 16:00,1,2.041,2.041,2.0391,2.0391,41
HOV10,2010-09-01 17:00,2,2.0405,2.041,2.0391,2.0391,28
HOV10,2010-09-01 17:30,2,2.04,2.04,2.04,2.04,3
HOV10,2010-09-01 18:00,2,2.0407,2.0408,2.0407,2.0408,3
HOV10,2010-09-01 18:30,2,2.0397,2.0397,2.0397,2.0397,11
HOV10,2010-09-01 19:00,2,2.0397,2.04,2.038,2.038,64
HOV10,2010-09-01 19:30,2,2.038,2.0391,2.0376,2.038,49
HOV10,2010-09-01 20:00,2,2.038,2.039,2.037,2.039,36
HOV10,2010-09-01 20:30,2,2.039,2.0401,2.039,2.0401,23
HOV10,2010-09-01 21:00,2,2.0408,2.0415,2.04,2.0404,22
HOV10,2010-09-01 21:30,2,2.0389,2.0389,2.0366,2.0368,43
HOV10,2010-09-01 22:00,2,2.0367,2.0368,2.0366,2.0366,35
HOV10,2010-09-01 22:30,2,2.0366,2.0368,2.036,2.036,45
HOV10,2010-09-01 23:00,2,2.036,2.036,2.0341,2.0357,37
HOV10,2010-09-01 23:30,2,2.037,2.0382,2.037,2.0379,7
HOV10,2010-09-02 00:00,2,2.0369,2.0369,2.0369,2.0369,6
HOV10,2010-09-02 00:30,2,2.0382,2.0382,2.0347,2.0371,9
HOV10,2010-09-02 01:00,2,2.0371,2.0411,2.0368,2.0405,45
HOV10,2010-09-02 01:30,2,2.0413,2.0413,2.039,2.0391,14
HOV10,2010-09-02 02:00,2,2.038,2.0387,2.0328,2.0335,211
HOV10,2010-09-02 02:30,2,2.0328,2.0374,2.0324,2.0344,86
HOV10,2010-09-02 03:00,2,2.0324,2.0373,2.0317,2.0341,216
HOV10,2010-09-02 03:30,2,2.0345,2.0357,2.0341,2.035,68
HOV10,2010-09-02 04:00,2,2.0359,2.0383,2.0333,2.038,119
HOV10,2010-09-02 04:30,2,2.0375,2.038,2.0338,2.0351,66
HOV10,2010-09-02 05:00,2,2.0351,2.0351,2.0299,2.0307,129
HOV10,2010-09-02 05:30,2,2.0306,2.0312,2.0289,2.0306,173
HOV10,2010-09-02 06:00,2,2.0308,2.0335,2.029,2.032,164
HOV10,2010-09-02 06:30,2,2.0313,2.0313,2.0207,2.0212,369
HOV10,2010-09-02 07:00,2,2.0209,2.0284,2.0203,2.0217,464
HOV10,2010-09-02 07:30,2,2.0214,2.0337,2.0211,2.0255,793
HOV10,2010-09-02 08:00,2,2.0255,2.0276,2.0152,2.0231,1941
HOV10,2010-09-02 08:30,2,2.0226,2.0242,2.0164,2.0231,2023
HOV10,2010-09-02 09:00,2,2.0238,2.0309,2.0204,2.0258,2236
HOV10,2010-09-02 09:30,2,2.025,2.0397,2.0237,2.036,1917
HOV10,2010-09-02 10:00,2,2.036,2.038,2.0218,2.024,2387
HOV10,2010-09-02 10:30,2,2.0245,2.0379,2.0245,2.0376,1313
HOV10,2010-09-02 11:00,2,2.0378,2.0472,2.0378,2.0451,2018
HOV10,2010-09-02 11:30,2,2.0455,2.0575,2.0446,2.0511,2057
HOV10,2010-09-02 12:00,2,2.0512,2.0555,2.0498,2.0518,1163
HOV10,2010-09-02 12:30,2,2.0514,2.0546,2.0507,2.0517,1328
HOV10,2010-09-02 13:00,2,2.0515,2.0646,2.0509,2.0624,4026
HOV10,2010-09-02 13:30,2,2.0621,2.0633,2.0611,2.0622,652
HOV10,2010-09-02 14:00,2,2.0621,2.0641,2.0578,2.059,1532
HOV10,2010-09-02 14:30,2,2.058,2.0606,2.0571,2.0575,199
HOV10,2010-09-02 15:00,2,2.0575,2.0575,2.056,2.056,59
HOV10,2010-09-02 15:30,2,2.0572,2.058,2.056,2.056,40
HOV10,2010-09-02 16:00,2,2.0561,2.0581,2.0561,2.057,29
HOV10,2010-09-02 17:00,3,2.0555,2.0581,2.0555,2.0575,13
HOV10,2010-09-02 18:00,3,2.057,2.0571,2.0552,2.0552,24
HOV10,2010-09-02 18:30,3,2.0574,2.0574,2.0574,2.0574,1
HOV10,2010-09-02 19:00,3,2.0552,2.0554,2.055,2.055,71
HOV10,2010-09-02 20:00,3,2.0561,2.0561,2.056,2.056,2
HOV10,2010-09-02 20:30,3,2.055,2.055,2.0543,2.0543,45
HOV10,2010-09-02 21:00,3,2.0555,2.0561,2.0555,2.0561,8
HOV10,2010-09-02 21:30,3,2.0559,2.056,2.0554,2.0554,10
HOV10,2010-09-02 22:00,3,2.0549,2.0549,2.0549,2.0549,8
HOV10,2010-09-02 23:00,3,2.0543,2.0546,2.0539,2.0546,12
HOV10,2010-09-02 23:30,3,2.0546,2.0548,2.0535,2.0535,42
HOV10,2010-09-03 00:00,3,2.0532,2.0532,2.0532,2.0532,33
HOV10,2010-09-03 00:30,3,2.0534,2.0536,2.052,2.0532,71
HOV10,2010-09-03 01:00,3,2.0547,2.055,2.051,2.051,32
HOV10,2010-09-03 01:30,3,2.051,2.0529,2.051,2.0528,6
HOV10,2010-09-03 02:00,3,2.0528,2.0581,2.0511,2.056,42
HOV10,2010-09-03 02:30,3,2.0564,2.061,2.0564,2.0597,264
HOV10,2010-09-03 03:00,3,2.0593,2.0626,2.054,2.0565,324
HOV10,2010-09-03 03:30,3,2.055,2.0562,2.0525,2.0525,164
HOV10,2010-09-03 04:00,3,2.0549,2.0549,2.0519,2.052,30
HOV10,2010-09-03 04:30,3,2.0535,2.0564,2.0535,2.0564,42
HOV10,2010-09-03 05:00,3,2.0549,2.0558,2.053,2.0544,88
HOV10,2010-09-03 05:30,3,2.0527,2.0548,2.0526,2.0538,99
HOV10,2010-09-03 06:00,3,2.0538,2.0553,2.0517,2.053,205
HOV10,2010-09-03 06:30,3,2.0521,2.0533,2.049,2.0492,215
HOV10,2010-09-03 07:00,3,2.0492,2.0536,2.0459,2.0536,564
HOV10,2010-09-03 07:30,3,2.0541,2.0712,2.0541,2.061,1652
HOV10,2010-09-03 08:00,3,2.0605,2.0654,2.0578,2.0626,1328
HOV10,2010-09-03 08:30,3,2.0625,2.0719,2.0625,2.0666,1823
HOV10,2010-09-03 09:00,3,2.0663,2.0663,2.0338,2.0338,3837
HOV10,2010-09-03 09:30,3,2.0335,2.0336,2.0228,2.027,4337
HOV10,2010-09-03 10:00,3,2.0265,2.0266,2.0138,2.0193,2999
HOV10,2010-09-03 10:30,3,2.0193,2.0257,2.0186,2.0239,1616
HOV10,2010-09-03 11:00,3,2.0236,2.0282,2.0208,2.0275,976
HOV10,2010-09-03 11:30,3,2.0275,2.0405,2.026,2.04,1882
HOV10,2010-09-03 12:00,3,2.0401,2.0425,2.0242,2.0279,1414
HOV10,2010-09-03 12:30,3,2.0278,2.0435,2.0278,2.0372,1106
HOV10,2010-09-03 13:00,3,2.0374,2.0586,2.0348,2.0559,3826
HOV10,2010-09-03 13:30,3,2.056,2.0562,2.0499,2.0512,955
HOV10,2010-09-03 14:00,3,2.0515,2.0548,2.049,2.0548,1093
HOV10,2010-09-03 14:30,3,2.0541,2.0541,2.0503,2.0507,104
HOV10,2010-09-03 15:00,3,2.0507,2.0517,2.0502,2.0516,37
HOV10,2010-09-05 17:00,7,2.053,2.0579,2.053,2.056,65
HOV10,2010-09-05 17:30,7,2.055,2.055,2.055,2.055,1
HOV10,2010-09-05 18:30,7,2.0542,2.0542,2.0532,2.0532,5
HOV10,2010-09-05 19:00,7,2.0527,2.0527,2.05,2.05,14
HOV10,2010-09-05 19:30,7,2.0495,2.0495,2.0485,2.0491,31
HOV10,2010-09-05 20:00,7,2.0498,2.0512,2.0498,2.0504,16
HOV10,2010-09-05 21:00,7,2.0531,2.0531,2.0504,2.0508,5
HOV10,2010-09-05 21:30,7,2.0513,2.0513,2.0513,2.0513,1
HOV10,2010-09-05 22:00,7,2.0507,2.0513,2.05,2.05,10
HOV10,2010-09-06 00:30,7,2.0524,2.0536,2.0521,2.0536,12
HOV10,2010-09-06 01:00,7,2.0539,2.0539,2.053,2.053,3
HOV10,2010-09-06 01:30,7,2.0539,2.0539,2.0516,2.0516,26
HOV10,2010-09-06 02:00,7,2.0519,2.0538,2.0519,2.0537,6
HOV10,2010-09-06 02:30,7,2.0529,2.053,2.0505,2.0527,10
HOV10,2010-09-06 03:00,7,2.0514,2.0555,2.0503,2.0509,97
HOV10,2010-09-06 03:30,7,2.0514,2.0597,2.0514,2.0571,188
HOV10,2010-09-06 04:00,7,2.057,2.0595,2.0557,2.0585,121
HOV10,2010-09-06 04:30,7,2.0577,2.0585,2.0574,2.0574,12
HOV10,2010-09-06 05:00,7,2.0587,2.0589,2.054,2.054,62
HOV10,2010-09-06 05:30,7,2.0551,2.0591,2.055,2.0562,32
HOV10,2010-09-06 06:00,7,2.0554,2.0556,2.055,2.0556,10
HOV10,2010-09-06 06:30,7,2.0563,2.0563,2.0563,2.0563,1
HOV10,2010-09-06 07:00,7,2.0555,2.0595,2.0547,2.0579,46
HOV10,2010-09-06 07:30,7,2.0587,2.0592,2.0559,2.056,20
HOV10,2010-09-06 08:00,7,2.0566,2.0583,2.0545,2.0579,88
HOV10,2010-09-06 08:30,7,2.0587,2.0628,2.058,2.0622,371
HOV10,2010-09-06 09:00,7,2.0622,2.0655,2.0621,2.0655,427
HOV10,2010-09-06 09:30,7,2.0655,2.0656,2.0597,2.0597,433
HOV10,2010-09-06 10:00,7,2.0601,2.0601,2.051,2.0569,163
HOV10,2010-09-06 10:30,7,2.0562,2.06,2.0545,2.0545,68
HOV10,2010-09-06 11:00,7,2.0538,2.0547,2.0509,2.0525,66
HOV10,2010-09-06 11:30,7,2.0525,2.0562,2.0513,2.0562,65
HOV10,2010-09-06 12:00,7,2.0589,2.0597,2.0561,2.0561,14
HOV10,2010-09-06 17:00,7,2.0529,2.0573,2.0526,2.056,8
HOV10,2010-09-06 18:00,7,2.0565,2.0565,2.0506,2.0506,11
HOV10,2010-09-06 18:30,7,2.0503,2.051,2.0486,2.051,8
HOV10,2010-09-06 19:00,7,2.0536,2.0536,2.0494,2.0494,10
HOV10,2010-09-06 19:30,7,2.0496,2.0524,2.0492,2.0492,15
HOV10,2010-09-06 20:00,7,2.055,2.0573,2.055,2.0573,7
HOV10,2010-09-06 20:30,7,2.0573,2.0573,2.0565,2.0565,32
HOV10,2010-09-06 21:00,7,2.055,2.0558,2.0545,2.0558,5
HOV10,2010-09-06 21:30,7,2.0557,2.0561,2.0557,2.0557,11
HOV10,2010-09-06 22:00,7,2.0553,2.0553,2.0553,2.0553,1
HOV10,2010-09-06 22:30,7,2.0547,2.0547,2.0547,2.0547,2
HOV10,2010-09-06 23:00,7,2.055,2.0573,2.055,2.0568,10
HOV10,2010-09-06 23:30,7,2.0543,2.0565,2.0542,2.0564,7
HOV10,2010-09-07 00:00,7,2.056,2.0573,2.051,2.0511,108
HOV10,2010-09-07 00:30,7,2.0508,2.0546,2.0508,2.0546,7
HOV10,2010-09-07 01:00,7,2.0536,2.0548,2.0495,2.0529,52
HOV10,2010-09-07 01:30,7,2.052,2.0525,2.0512,2.0516,14
HOV10,2010-09-07 02:00,7,2.0538,2.0538,2.048,2.0484,44
HOV10,2010-09-07 02:30,7,2.048,2.048,2.0388,2.0435,88
HOV10,2010-09-07 03:00,7,2.043,2.0448,2.0383,2.0413,77
HOV10,2010-09-07 03:30,7,2.0414,2.0428,2.0397,2.0414,24
HOV10,2010-09-07 04:00,7,2.0393,2.0415,2.0355,2.0397,66
HOV10,2010-09-07 04:30,7,2.0409,2.0424,2.0364,2.0364,39
HOV10,2010-09-07 05:00,7,2.0348,2.0348,2.0296,2.0305,81
HOV10,2010-09-07 05:30,7,2.0302,2.0313,2.0265,2.0311,93
HOV10,2010-09-07 06:00,7,2.0304,2.0332,2.029,2.0304,140
HOV10,2010-09-07 06:30,7,2.0301,2.0384,2.0286,2.0367,218
HOV10,2010-09-07 07:00,7,2.0363,2.0403,2.0355,2.0388,431
HOV10,2010-09-07 07:30,7,2.0385,2.0478,2.0342,2.0472,1010
HOV10,2010-09-07 08:00,7,2.0477,2.0635,2.0469,2.0575,2275
HOV10,2010-09-07 08:30,7,2.0583,2.0605,2.0483,2.0483,1969
HOV10,2010-09-07 09:00,7,2.0486,2.0486,2.0349,2.0384,2384
HOV10,2010-09-07 09:30,7,2.0383,2.0424,2.0341,2.0376,1201
HOV10,2010-09-07 10:00,7,2.0375,2.0441,2.0298,2.0432,2243
HOV10,2010-09-07 10:30,7,2.0435,2.0579,2.0423,2.0547,1896
HOV10,2010-09-07 11:00,7,2.055,2.0593,2.0534,2.0558,1169
HOV10,2010-09-07 11:30,7,2.0551,2.0717,2.0516,2.0696,2374
HOV10,2010-09-07 12:00,7,2.0695,2.0695,2.0611,2.0685,1179
HOV10,2010-09-07 12:30,7,2.0682,2.1,2.0682,2.0847,5026
HOV10,2010-09-07 13:00,7,2.0849,2.0894,2.0714,2.0721,4010
HOV10,2010-09-07 13:30,7,2.0722,2.0726,2.0664,2.0676,781
HOV10,2010-09-07 14:00,7,2.0672,2.07,2.0659,2.0659,1191
HOV10,2010-09-07 14:30,7,2.0665,2.0675,2.0626,2.063,318
HOV10,2010-09-07 15:00,7,2.0631,2.065,2.0628,2.0635,195
HOV10,2010-09-07 15:30,7,2.0635,2.0656,2.0635,2.0656,22
HOV10,2010-09-07 16:00,7,2.0652,2.0655,2.0648,2.0648,13
HOV10,2010-09-07 17:00,8,2.0621,2.0653,2.0621,2.0645,18
HOV10,2010-09-07 17:30,8,2.0635,2.0635,2.0635,2.0635,1
HOV10,2010-09-07 18:00,8,2.0655,2.0655,2.0655,2.0655,1
HOV10,2010-09-07 18:30,8,2.0647,2.0647,2.0647,2.0647,1
HOV10,2010-09-07 19:00,8,2.0658,2.066,2.0638,2.066,13
HOV10,2010-09-07 19:30,8,2.0662,2.0662,2.0662,2.0662,1
HOV10,2010-09-07 20:00,8,2.0659,2.0659,2.0626,2.0641,24
HOV10,2010-09-07 20:30,8,2.0635,2.0643,2.0634,2.0643,9
HOV10,2010-09-07 21:00,8,2.0643,2.0646,2.0643,2.0646,3
HOV10,2010-09-07 21:30,8,2.0636,2.066,2.0636,2.0658,9
HOV10,2010-09-07 22:00,8,2.0651,2.0655,2.0651,2.0655,6
HOV10,2010-09-07 22:30,8,2.0651,2.0653,2.0643,2.0643,12
HOV10,2010-09-07 23:00,8,2.0643,2.0643,2.0643,2.0643,1
HOV10,2010-09-07 23:30,8,2.065,2.065,2.0646,2.0646,3
HOV10,2010-09-08 00:00,8,2.0653,2.0653,2.063,2.065,5
HOV10,2010-09-08 00:30,8,2.0653,2.0684,2.0645,2.0683,28
HOV10,2010-09-08 01:00,8,2.0687,2.0705,2.0681,2.0703,65
HOV10,2010-09-08 01:30,8,2.0708,2.0708,2.0692,2.0696,41
HOV10,2010-09-08 02:00,8,2.073,2.0743,2.0709,2.0709,144
HOV10,2010-09-08 02:30,8,2.0715,2.0715,2.0625,2.0658,181
HOV10,2010-09-08 03:00,8,2.0662,2.0711,2.0607,2.0611,104
HOV10,2010-09-08 03:30,8,2.0607,2.0633,2.0591,2.0602,129
HOV10,2010-09-08 04:00,8,2.0601,2.0606,2.0541,2.0595,252
HOV10,2010-09-08 04:30,8,2.0578,2.063,2.0578,2.0585,131
HOV10,2010-09-08 05:00,8,2.0573,2.0651,2.0562,2.0645,154
HOV10,2010-09-08 05:30,8,2.0651,2.07,2.0639,2.067,93
HOV10,2010-09-08 06:00,8,2.0681,2.0695,2.0657,2.0674,143
HOV10,2010-09-08 06:30,8,2.0659,2.0674,2.0648,2.0658,131
HOV10,2010-09-08 07:00,8,2.0653,2.0743,2.0652,2.0709,637
HOV10,2010-09-08 07:30,8,2.0705,2.0722,2.064,2.0671,883
HOV10,2010-09-08 08:00,8,2.0672,2.0769,2.0647,2.0761,1308
HOV10,2010-09-08 08:30,8,2.076,2.0848,2.0744,2.0762,2167
HOV10,2010-09-08 09:00,8,2.076,2.0827,2.0746,2.0747,1534
HOV10,2010-09-08 09:30,8,2.0743,2.0813,2.0708,2.0777,1563
HOV10,2010-09-08 10:00,8,2.0777,2.09,2.0764,2.0877,2006
HOV10,2010-09-08 10:30,8,2.0879,2.0881,2.078,2.0812,940
HOV10,2010-09-08 11:00,8,2.0815,2.0956,2.0815,2.095,1783
HOV10,2010-09-08 11:30,8,2.095,2.101,2.095,2.0976,1410
HOV10,2010-09-08 12:00,8,2.0983,2.0996,2.0933,2.0961,1061
HOV10,2010-09-08 12:30,8,2.0964,2.0989,2.089,2.0951,1436
HOV10,2010-09-08 13:00,8,2.0941,2.0948,2.0783,2.0812,3233
HOV10,2010-09-08 13:30,8,2.0811,2.0827,2.0792,2.08,919
HOV10,2010-09-08 14:00,8,2.081,2.082,2.078,2.0784,1055
HOV10,2010-09-08 14:30,8,2.0784,2.0794,2.0774,2.0774,157
HOV10,2010-09-08 15:00,8,2.0782,2.0816,2.078,2.0816,88
HOV10,2010-09-08 15:30,8,2.0816,2.0825,2.0785,2.0812,119
HOV10,2010-09-08 16:00,8,2.0812,2.0829,2.0808,2.0829,20
HOV10,2010-09-08 17:00,9,2.0846,2.0855,2.0835,2.0835,11
HOV10,2010-09-08 17:30,9,2.083,2.0867,2.0828,2.0867,12
HOV10,2010-09-08 18:00,9,2.0868,2.0891,2.0868,2.0891,11
HOV10,2010-09-08 18:30,9,2.0889,2.0889,2.088,2.088,6
HOV10,2010-09-08 19:00,9,2.0875,2.0889,2.0875,2.0889,9
HOV10,2010-09-08 19:30,9,2.0898,2.0913,2.0898,2.0898,31
HOV10,2010-09-08 20:00,9,2.0898,2.0917,2.0886,2.089,53
HOV10,2010-09-08 20:30,9,2.0912,2.0914,2.08,2.08,70
HOV10,2010-09-08 21:00,9,2.0801,2.0802,2.0778,2.0798,43
HOV10,2010-09-08 21:30,9,2.082,2.0837,2.0817,2.0833,22
HOV10,2010-09-08 22:00,9,2.0833,2.0853,2.0833,2.0844,19
HOV10,2010-09-08 22:30,9,2.082,2.0828,2.082,2.0828,4
HOV10,2010-09-08 23:00,9,2.0841,2.085,2.0841,2.085,11
HOV10,2010-09-08 23:30,9,2.085,2.085,2.0831,2.0834,10
HOV10,2010-09-09 00:00,9,2.0839,2.0839,2.0839,2.0839,1
HOV10,2010-09-09 00:30,9,2.0846,2.0862,2.084,2.084,6
HOV10,2010-09-09 01:00,9,2.086,2.087,2.086,2.087,21
HOV10,2010-09-09 01:30,9,2.0858,2.0858,2.0841,2.0848,56
HOV10,2010-09-09 02:00,9,2.087,2.0878,2.0856,2.0856,81
HOV10,2010-09-09 02:30,9,2.0847,2.0885,2.0847,2.0854,62
HOV10,2010-09-09 03:00,9,2.0878,2.0919,2.0819,2.0819,87
HOV10,2010-09-09 03:30,9,2.0814,2.0844,2.0814,2.0837,63
HOV10,2010-09-09 04:00,9,2.0821,2.0836,2.0819,2.0834,23
HOV10,2010-09-09 04:30,9,2.0851,2.0867,2.0818,2.085,53
HOV10,2010-09-09 05:00,9,2.0848,2.0871,2.0842,2.086,65
HOV10,2010-09-09 05:30,9,2.0865,2.0869,2.0845,2.0868,82
HOV10,2010-09-09 06:00,9,2.0877,2.0877,2.0826,2.0829,46
HOV10,2010-09-09 06:30,9,2.0825,2.0837,2.08,2.081,57
HOV10,2010-09-09 07:00,9,2.081,2.0861,2.0801,2.0829,183
HOV10,2010-09-09 07:30,9,2.0836,2.0884,2.0817,2.087,770
HOV10,2010-09-09 08:00,9,2.0868,2.0996,2.0845,2.0933,1826
HOV10,2010-09-09 08:30,9,2.0936,2.0994,2.0922,2.0974,1161
HOV10,2010-09-09 09:00,9,2.0973,2.099,2.0928,2.0971,899
HOV10,2010-09-09 09:30,9,2.0965,2.099,2.0941,2.0955,1040
HOV10,2010-09-09 10:00,9,2.0977,2.1067,2.0902,2.0968,2744
HOV10,2010-09-09 10:30,9,2.0964,2.0989,2.0825,2.0832,1521
HOV10,2010-09-09 11:00,9,2.0831,2.0892,2.0781,2.088,1279
HOV10,2010-09-09 11:30,9,2.088,2.0893,2.0801,2.0815,639
HOV10,2010-09-09 12:00,9,2.0801,2.0833,2.0624,2.0631,1971
HOV10,2010-09-09 12:30,9,2.0625,2.07,2.0581,2.0665,1540
HOV10,2010-09-09 13:00,9,2.0671,2.0728,2.0637,2.0678,1625
HOV10,2010-09-09 13:30,9,2.0679,2.0696,2.065,2.0693,456
HOV10,2010-09-09 14:00,9,2.0699,2.071,2.068,2.068,1116
HOV10,2010-09-09 14:30,9,2.0681,2.0687,2.0638,2.0648,136
HOV10,2010-09-09 15:00,9,2.0645,2.065,2.0616,2.0616,133
HOV10,2010-09-09 15:30,9,2.0615,2.0624,2.0587,2.0605,222
HOV10,2010-09-09 16:00,9,2.0605,2.0635,2.06,2.0632,92
HOV10,2010-09-09 17:00,10,2.0675,2.0685,2.0655,2.0671,70
HOV10,2010-09-09 17:30,10,2.0657,2.0683,2.0655,2.0675,11
HOV10,2010-09-09 18:00,10,2.0685,2.0717,2.0673,2.0673,16
HOV10,2010-09-09 18:30,10,2.0675,2.0725,2.0675,2.0723,22
HOV10,2010-09-09 19:00,10,2.0696,2.0723,2.0675,2.07,110
HOV10,2010-09-09 19:30,10,2.0706,2.0723,2.0679,2.0685,142
HOV10,2010-09-09 20:00,10,2.0715,2.0731,2.068,2.0705,119
HOV10,2010-09-09 20:30,10,2.0695,2.0717,2.0685,2.0685,43
HOV10,2010-09-09 21:00,10,2.0666,2.0686,2.0646,2.0654,9
HOV10,2010-09-09 21:30,10,2.0677,2.0677,2.0677,2.0677,1
HOV10,2010-09-09 22:00,10,2.0667,2.0679,2.0655,2.0669,13
HOV10,2010-09-09 22:30,10,2.0669,2.0671,2.0666,2.0666,3
HOV10,2010-09-09 23:00,10,2.0666,2.0681,2.0666,2.0681,5
HOV10,2010-09-09 23:30,10,2.0674,2.0674,2.067,2.067,39
HOV10,2010-09-10 00:00,10,2.0672,2.0682,2.0672,2.0682,6
HOV10,2010-09-10 00:30,10,2.0678,2.0681,2.0668,2.0681,6
HOV10,2010-09-10 01:00,10,2.0682,2.0731,2.0682,2.0726,44
HOV10,2010-09-10 01:30,10,2.0723,2.0782,2.0723,2.0782,114
HOV10,2010-09-10 02:00,10,2.0778,2.0866,2.0775,2.083,303
HOV10,2010-09-10 02:30,10,2.0853,2.0889,2.0831,2.0831,68
HOV10,2010-09-10 03:00,10,2.0837,2.0845,2.0776,2.0786,82
HOV10,2010-09-10 03:30,10,2.0788,2.0831,2.0779,2.082,109
HOV10,2010-09-10 04:00,10,2.0827,2.0878,2.0819,2.0866,121
HOV10,2010-09-10 04:30,10,2.0866,2.088,2.0834,2.0843,374
HOV10,2010-09-10 05:00,10,2.0845,2.0859,2.0797,2.0852,348
HOV10,2010-09-10 05:30,10,2.0841,2.0863,2.0837,2.0848,183
HOV10,2010-09-10 06:00,10,2.0851,2.0855,2.0778,2.0813,206
HOV10,2010-09-10 06:30,10,2.0803,2.0822,2.0759,2.0805,249
HOV10,2010-09-10 07:00,10,2.0796,2.085,2.0765,2.081,815
HOV10,2010-09-10 07:30,10,2.0813,2.0825,2.0736,2.0803,715
HOV10,2010-09-10 08:00,10,2.0807,2.0876,2.0692,2.0756,2166
HOV10,2010-09-10 08:30,10,2.0757,2.0823,2.0707,2.0766,1598
HOV10,2010-09-10 09:00,10,2.0763,2.0951,2.0749,2.0951,1885
HOV10,2010-09-10 09:30,10,2.0957,2.1098,2.0943,2.1095,4155
HOV10,2010-09-10 10:00,10,2.1095,2.1104,2.1004,2.1015,2967
HOV10,2010-09-10 10:30,10,2.1014,2.1044,2.0921,2.1003,2052
HOV10,2010-09-10 11:00,10,2.1004,2.1024,2.0957,2.099,790
HOV10,2010-09-10 11:30,10,2.0986,2.1035,2.095,2.0978,855
HOV10,2010-09-10 12:00,10,2.0976,2.1038,2.0969,2.0987,924
HOV10,2010-09-10 12:30,10,2.0985,2.1061,2.0979,2.1032,1085
HOV10,2010-09-10 13:00,10,2.1033,2.1059,2.0955,2.1031,2527
HOV10,2010-09-10 13:30,10,2.1033,2.1039,2.101,2.1037,667
HOV10,2010-09-10 14:00,10,2.1037,2.1062,2.1016,2.1049,1247
HOV10,2010-09-10 14:30,10,2.1048,2.1049,2.103,2.1037,247
HOV10,2010-09-10 15:00,10,2.1037,2.104,2.1025,2.104,68
HOV10,2010-09-10 15:30,10,2.103,2.1043,2.1024,2.1041,25
HOV10,2010-09-10 16:00,10,2.1022,2.1022,2.1012,2.1014,12
HOV10,2010-09-12 17:00,13,2.1045,2.1117,2.1044,2.1117,49
HOV10,2010-09-12 17:30,13,2.112,2.1125,2.1117,2.1125,37
HOV10,2010-09-12 18:00,13,2.1125,2.1125,2.1117,2.1117,28
HOV10,2010-09-12 19:00,13,2.114,2.1165,2.1137,2.1152,190
HOV10,2010-09-12 19:30,13,2.1165,2.1189,2.1161,2.1161,12
HOV10,2010-09-12 20:00,13,2.1161,2.1165,2.1136,2.1152,52
HOV10,2010-09-12 20:30,13,2.1155,2.1155,2.1151,2.1155,8
HOV10,2010-09-12 21:00,13,2.1155,2.1189,2.1155,2.1189,49
HOV10,2010-09-12 21:30,13,2.1164,2.1177,2.1164,2.1165,5
HOV10,2010-09-12 22:00,13,2.1147,2.115,2.1125,2.1125,28
HOV10,2010-09-12 22:30,13,2.1126,2.1126,2.1126,2.1126,5
HOV10,2010-09-12 23:30,13,2.1155,2.1167,2.115,2.1153,30
HOV10,2010-09-13 00:00,13,2.1154,2.1155,2.1126,2.1126,31
HOV10,2010-09-13 01:00,13,2.1148,2.1214,2.1148,2.1214,52
HOV10,2010-09-13 01:30,13,2.1209,2.1214,2.1198,2.1211,19
HOV10,2010-09-13 02:00,13,2.1203,2.1231,2.1198,2.1218,37
HOV10,2010-09-13 02:30,13,2.1208,2.1214,2.1138,2.1156,67
HOV10,2010-09-13 03:00,13,2.1145,2.115,2.1066,2.1079,149
HOV10,2010-09-13 03:30,13,2.1092,2.1124,2.1078,2.1118,185
HOV10,2010-09-13 04:00,13,2.1124,2.115,2.1117,2.115,351
HOV10,2010-09-13 04:30,13,2.1142,2.1153,2.112,2.112,57
HOV10,2010-09-13 05:00,13,2.1119,2.1136,2.1118,2.1124,41
HOV10,2010-09-13 05:30,13,2.1129,2.1139,2.1129,2.1138,9
HOV10,2010-09-13 06:00,13,2.1128,2.1133,2.11,2.1121,43
HOV10,2010-09-13 06:30,13,2.1115,2.1123,2.1072,2.1075,127
HOV10,2010-09-13 07:00,13,2.1073,2.1121,2.1066,2.1097,345
HOV10,2010-09-13 07:30,13,2.1089,2.1105,2.105,2.1067,589
HOV10,2010-09-13 08:00,13,2.1073,2.1339,2.1065,2.1329,3565
HOV10,2010-09-13 08:30,13,2.1324,2.1341,2.1264,2.1289,2598
HOV10,2010-09-13 09:00,13,2.1295,2.1449,2.1288,2.1414,3632
HOV10,2010-09-13 09:30,13,2.1415,2.143,2.1351,2.1366,1886
HOV10,2010-09-13 10:00,13,2.1359,2.1386,2.1319,2.1336,1263
HOV10,2010-09-13 10:30,13,2.1341,2.1359,2.126,2.1331,2106
HOV10,2010-09-13 11:00,13,2.1328,2.133,2.1212,2.1224,2237
HOV10,2010-09-13 11:30,13,2.1224,2.1262,2.1175,2.1204,1126
HOV10,2010-09-13 12:00,13,2.1195,2.125,2.1173,2.1234,960
HOV10,2010-09-13 12:30,13,2.1238,2.1307,2.1233,2.1286,1413
HOV10,2010-09-13 13:00,13,2.129,2.1315,2.1212,2.1219,3679
HOV10,2010-09-13 13:30,13,2.1221,2.1241,2.1205,2.1237,559
HOV10,2010-09-13 14:00,13,2.1237,2.126,2.1233,2.1249,978
HOV10,2010-09-13 14:30,13,2.125,2.1262,2.1168,2.1223,1570
HOV10,2010-09-13 15:00,13,2.1219,2.1239,2.1195,2.1215,61
HOV10,2010-09-13 15:30,13,2.12,2.1227,2.12,2.1225,13
HOV10,2010-09-13 16:00,13,2.1225,2.1225,2.1211,2.1211,24
HOV10,2010-09-13 17:00,14,2.1239,2.1239,2.1234,2.1239,6
HOV10,2010-09-13 17:30,14,2.1215,2.1215,2.1213,2.1215,15
HOV10,2010-09-13 18:00,14,2.1215,2.123,2.1215,2.1221,8
HOV10,2010-09-13 18:30,14,2.1211,2.1245,2.1211,2.1245,7
HOV10,2010-09-13 19:00,14,2.1227,2.1244,2.1195,2.1244,20
HOV10,2010-09-13 19:30,14,2.1232,2.1232,2.121,2.1232,9
HOV10,2010-09-13 20:00,14,2.1227,2.1253,2.1217,2.125,80
HOV10,2010-09-13 20:30,14,2.1243,2.125,2.1233,2.125,33
HOV10,2010-09-13 21:00,14,2.1227,2.1235,2.1227,2.1235,7
HOV10,2010-09-13 21:30,14,2.125,2.125,2.125,2.125,1
HOV10,2010-09-13 22:00,14,2.1245,2.1245,2.1245,2.1245,4
HOV10,2010-09-13 22:30,14,2.125,2.1254,2.124,2.1245,27
HOV10,2010-09-13 23:00,14,2.1245,2.1254,2.1242,2.1253,6
HOV10,2010-09-13 23:30,14,2.1257,2.1257,2.1245,2.1252,13
HOV10,2010-09-14 00:00,14,2.1257,2.1257,2.1257,2.1257,3
HOV10,2010-09-14 00:30,14,2.1246,2.1246,2.1227,2.1234,20
HOV10,2010-09-14 01:00,14,2.1234,2.1246,2.1226,2.1239,26
HOV10,2010-09-14 01:30,14,2.1229,2.1243,2.1229,2.124,20
HOV10,2010-09-14 02:00,14,2.1259,2.1287,2.1233,2.1287,97
HOV10,2010-09-14 02:30,14,2.1276,2.129,2.1226,2.1228,127
HOV10,2010-09-14 03:00,14,2.1226,2.125,2.1221,2.1227,252
HOV10,2010-09-14 03:30,14,2.1242,2.125,2.1221,2.1245,145
HOV10,2010-09-14 04:00,14,2.1245,2.1251,2.1143,2.1149,229
HOV10,2010-09-14 04:30,14,2.1154,2.1204,2.114,2.1165,352
HOV10,2010-09-14 05:00,14,2.1165,2.1222,2.1165,2.12,146
HOV10,2010-09-14 05:30,14,2.1202,2.1226,2.1185,2.1202,211
HOV10,2010-09-14 06:00,14,2.12,2.1217,2.1181,2.1181,122
HOV10,2010-09-14 06:30,14,2.119,2.122,2.117,2.1217,155
HOV10,2010-09-14 07:00,14,2.1218,2.1249,2.1184,2.124,339
HOV10,2010-09-14 07:30,14,2.1254,2.1277,2.121,2.1219,906
HOV10,2010-09-14 08:00,14,2.1223,2.1293,2.1213,2.1242,1129
HOV10,2010-09-14 08:30,14,2.125,2.1317,2.121,2.1299,1249
HOV10,2010-09-14 09:00,14,2.1308,2.1426,2.1283,2.1414,1680
HOV10,2010-09-14 09:30,14,2.1416,2.1477,2.1375,2.147,1646
HOV10,2010-09-14 10:00,14,2.1468,2.1526,2.14,2.1411,2883
HOV10,2010-09-14 10:30,14,2.1411,2.1507,2.1375,2.15,1595
HOV10,2010-09-14 11:00,14,2.1504,2.1507,2.143,2.143,941
HOV10,2010-09-14 11:30,14,2.1439,2.1447,2.1193,2.1252,2623
HOV10,2010-09-14 12:00,14,2.1247,2.1302,2.1215,2.126,1638
HOV10,2010-09-14 12:30,14,2.1257,2.13,2.1219,2.1263,901
HOV10,2010-09-14 13:00,14,2.1276,2.1347,2.124,2.1296,2997
HOV10,2010-09-14 13:30,14,2.1296,2.1308,2.1277,2.1279,518
HOV10,2010-09-14 14:00,14,2.1286,2.1291,2.125,2.1276,1925
HOV10,2010-09-14 14:30,14,2.1278,2.1285,2.1255,2.1255,81
HOV10,2010-09-14 15:00,14,2.1252,2.1265,2.125,2.1252,145
HOV10,2010-09-14 15:30,14,2.1259,2.129,2.125,2.128,236
HOV10,2010-09-14 16:00,14,2.1266,2.1266,2.1255,2.126,28
HOV10,2010-09-14 17:00,15,2.1267,2.1267,2.12,2.12,48
HOV10,2010-09-14 17:30,15,2.12,2.1204,2.12,2.1202,22
HOV10,2010-09-14 18:00,15,2.12,2.122,2.12,2.122,6
HOV10,2010-09-14 18:30,15,2.1215,2.1239,2.1215,2.1239,9
HOV10,2010-09-14 19:00,15,2.1239,2.1279,2.1239,2.126,105
HOV10,2010-09-14 19:30,15,2.1266,2.1266,2.1244,2.125,13
HOV10,2010-09-14 20:00,15,2.1261,2.1263,2.1261,2.1263,2
HOV10,2010-09-14 20:30,15,2.1254,2.1277,2.1225,2.1226,51
HOV10,2010-09-14 21:00,15,2.1225,2.1235,2.1209,2.1209,35
HOV10,2010-09-14 21:30,15,2.1201,2.1229,2.12,2.1206,23
HOV10,2010-09-14 22:00,15,2.1202,2.1202,2.1195,2.1195,69
HOV10,2010-09-14 22:30,15,2.1215,2.1215,2.1207,2.1207,3
HOV10,2010-09-14 23:00,15,2.1227,2.123,2.1227,2.123,2
HOV10,2010-09-14 23:30,15,2.1239,2.1239,2.1229,2.1234,11
HOV10,2010-09-15 00:00,15,2.1241,2.1248,2.1233,2.1248,9
HOV10,2010-09-15 00:30,15,2.1237,2.126,2.1223,2.126,11
HOV10,2010-09-15 01:00,15,2.124,2.1268,2.1223,2.1261,26
HOV10,2010-09-15 01:30,15,2.1262,2.1264,2.1257,2.1257,8
HOV10,2010-09-15 02:00,15,2.1264,2.1264,2.1204,2.1212,17
HOV10,2010-09-15 02:30,15,2.1222,2.1224,2.1164,2.1179,92
HOV10,2010-09-15 03:00,15,2.1179,2.1214,2.1175,2.1196,251
HOV10,2010-09-15 03:30,15,2.1193,2.1204,2.118,2.118,154
HOV10,2010-09-15 04:00,15,2.1179,2.1183,2.1155,2.1175,66
HOV10,2010-09-15 04:30,15,2.1176,2.1193,2.1165,2.1174,81
HOV10,2010-09-15 05:00,15,2.1179,2.1179,2.1144,2.1167,116
HOV10,2010-09-15 05:30,15,2.1158,2.1164,2.1135,2.114,58
HOV10,2010-09-15 06:00,15,2.1138,2.1197,2.1135,2.1153,239
HOV10,2010-09-15 06:30,15,2.1152,2.1211,2.115,2.1205,285
HOV10,2010-09-15 07:00,15,2.1207,2.1234,2.1182,2.1189,724
HOV10,2010-09-15 07:30,15,2.1183,2.1215,2.1135,2.1192,1190
HOV10,2010-09-15 08:00,15,2.1198,2.1219,2.1101,2.1219,2030
HOV10,2010-09-15 08:30,15,2.1216,2.1243,2.1159,2.1224,1452
HOV10,2010-09-15 09:00,15,2.1224,2.1241,2.1177,2.1194,601
HOV10,2010-09-15 09:30,15,2.1214,2.1295,2.1187,2.1243,2870
HOV10,2010-09-15 10:00,15,2.1243,2.127,2.1155,2.1239,1510
HOV10,2010-09-15 10:30,15,2.1245,2.1342,2.1236,2.1324,1488
HOV10,2010-09-15 11:00,15,2.1325,2.1385,2.1283,2.1292,1261
HOV10,2010-09-15 11:30,15,2.129,2.131,2.1255,2.1293,810
HOV10,2010-09-15 12:00,15,2.1297,2.1328,2.1284,2.1309,477
HOV10,2010-09-15 12:30,15,2.1307,2.1318,2.1242,2.1257,1116
HOV10,2010-09-15 13:00,15,2.1258,2.135,2.1243,2.1322,2266
HOV10,2010-09-15 13:30,15,2.1322,2.1326,2.1255,2.128,444
HOV10,2010-09-15 14:00,15,2.1278,2.1278,2.1218,2.1243,1202
HOV10,2010-09-15 14:30,15,2.1247,2.128,2.1241,2.1265,349
HOV10,2010-09-15 15:00,15,2.127,2.1284,2.1239,2.1239,115
HOV10,2010-09-15 15:30,15,2.1239,2.1243,2.121,2.1243,42
HOV10,2010-09-15 16:00,15,2.1231,2.126,2.1226,2.126,47
HOV10,2010-09-15 17:00,16,2.1231,2.1269,2.123,2.1269,18
HOV10,2010-09-15 17:30,16,2.1276,2.1276,2.1273,2.1273,3
HOV10,2010-09-15 18:00,16,2.125,2.125,2.125,2.125,2
HOV10,2010-09-15 18:30,16,2.124,2.124,2.124,2.124,3
HOV10,2010-09-15 19:00,16,2.1238,2.1238,2.1221,2.1221,34
HOV10,2010-09-15 19:30,16,2.1215,2.123,2.1215,2.1222,22
HOV10,2010-09-15 20:00,16,2.1228,2.1243,2.1219,2.1238,66
HOV10,2010-09-15 20:30,16,2.1241,2.1249,2.1223,2.1227,40
HOV10,2010-09-15 21:00,16,2.1227,2.1241,2.1219,2.123,24
HOV10,2010-09-15 21:30,16,2.1229,2.1229,2.1206,2.1206,35
HOV10,2010-09-15 22:00,16,2.12,2.1216,2.12,2.1206,14
HOV10,2010-09-15 22:30,16,2.1204,2.1206,2.12,2.12,24
HOV10,2010-09-15 23:00,16,2.12,2.1215,2.12,2.12,14
HOV10,2010-09-15 23:30,16,2.1201,2.1201,2.12,2.12,7
HOV10,2010-09-16 00:00,16,2.1202,2.1202,2.1175,2.1175,35
HOV10,2010-09-16 00:30,16,2.1175,2.118,2.1165,2.1166,46
HOV10,2010-09-16 01:00,16,2.1166,2.1166,2.1135,2.1159,60
HOV10,2010-09-16 01:30,16,2.1169,2.1221,2.1169,2.1198,39
HOV10,2010-09-16 02:00,16,2.1195,2.1247,2.1191,2.1247,22
HOV10,2010-09-16 02:30,16,2.123,2.1246,2.1183,2.1186,54
HOV10,2010-09-16 03:00,16,2.1206,2.1207,2.1157,2.1157,61
HOV10,2010-09-16 03:30,16,2.1147,2.1197,2.114,2.1173,154
HOV10,2010-09-16 04:00,16,2.1168,2.1177,2.1158,2.1158,63
HOV10,2010-09-16 04:30,16,2.1156,2.1219,2.1118,2.1212,274
HOV10,2010-09-16 05:00,16,2.1222,2.1222,2.1166,2.1183,74
HOV10,2010-09-16 05:30,16,2.1175,2.1238,2.1172,2.1215,125
HOV10,2010-09-16 06:00,16,2.1218,2.1299,2.1217,2.1252,166
HOV10,2010-09-16 06:30,16,2.1261,2.1275,2.1203,2.1205,105
HOV10,2010-09-16 07:00,16,2.12,2.1209,2.1155,2.1191,280
HOV10,2010-09-16 07:30,16,2.1199,2.1265,2.115,2.1222,717
HOV10,2010-09-16 08:00,16,2.1227,2.1252,2.1177,2.1238,1289
HOV10,2010-09-16 08:30,16,2.1234,2.1312,2.123,2.1266,1071
HOV10,2010-09-16 09:00,16,2.1264,2.1312,2.1227,2.1261,1163
HOV10,2010-09-16 09:30,16,2.126,2.126,2.1189,2.1206,1499
HOV10,2010-09-16 10:00,16,2.1205,2.1208,2.1104,2.1163,1933
HOV10,2010-09-16 10:30,16,2.1171,2.1182,2.1086,2.1105,1389
HOV10,2010-09-16 11:00,16,2.1105,2.1105,2.0841,2.0864,3661
HOV10,2010-09-16 11:30,16,2.0868,2.1011,2.0861,2.1011,1473
HOV10,2010-09-16 12:00,16,2.1011,2.1017,2.0928,2.0966,966
HOV10,2010-09-16 12:30,16,2.0964,2.0978,2.0917,2.0957,1027
HOV10,2010-09-16 13:00,16,2.096,2.0998,2.0919,2.0981,2780
HOV10,2010-09-16 13:30,16,2.0982,2.0991,2.095,2.0976,553
HOV10,2010-09-16 14:00,16,2.098,2.098,2.0912,2.0931,1503
HOV10,2010-09-16 14:30,16,2.094,2.0962,2.0935,2.0939,303
HOV10,2010-09-16 15:00,16,2.094,2.094,2.0923,2.094,33
HOV10,2010-09-16 15:30,16,2.094,2.0953,2.0917,2.0953,33
HOV10,2010-09-16 16:00,16,2.0965,2.0965,2.0959,2.0959,13
HOV10,2010-09-16 17:00,17,2.0974,2.0985,2.0974,2.0981,12
HOV10,2010-09-16 17:30,17,2.0984,2.0985,2.0984,2.0985,4
HOV10,2010-09-16 18:00,17,2.0984,2.0985,2.0981,2.0984,13
HOV10,2010-09-16 18:30,17,2.0985,2.0985,2.0985,2.0985,3
HOV10,2010-09-16 19:00,17,2.0973,2.0973,2.0969,2.097,4
HOV10,2010-09-16 19:30,17,2.0955,2.0976,2.0952,2.0976,19
HOV10,2010-09-16 20:00,17,2.0974,2.101,2.0974,2.1007,60
HOV10,2010-09-16 20:30,17,2.1007,2.1027,2.1007,2.1027,14
HOV10,2010-09-16 21:00,17,2.1017,2.1039,2.1017,2.1039,27
HOV10,2010-09-16 21:30,17,2.1034,2.105,2.103,2.105,8
HOV10,2010-09-16 22:00,17,2.106,2.1077,2.106,2.1075,4
HOV10,2010-09-16 22:30,17,2.1076,2.1084,2.1061,2.1061,9
HOV10,2010-09-16 23:00,17,2.1075,2.1086,2.1075,2.1086,3
HOV10,2010-09-16 23:30,17,2.1098,2.1098,2.1098,2.1098,2
HOV10,2010-09-17 00:00,17,2.11,2.11,2.1086,2.11,9
HOV10,2010-09-17 00:30,17,2.11,2.11,2.1095,2.1095,17
HOV10,2010-09-17 01:00,17,2.11,2.1128,2.1089,2.1089,86
HOV10,2010-09-17 01:30,17,2.1098,2.1098,2.1082,2.1097,20
HOV10,2010-09-17 02:00,17,2.1097,2.1143,2.1097,2.1122,119
HOV10,2010-09-17 02:30,17,2.1122,2.1122,2.1094,2.1109,113
HOV10,2010-09-17 03:00,17,2.1106,2.1139,2.1106,2.1121,93
HOV10,2010-09-17 03:30,17,2.1105,2.1124,2.1095,2.1124,72
HOV10,2010-09-17 04:00,17,2.1134,2.1237,2.1133,2.1214,294
HOV10,2010-09-17 04:30,17,2.1221,2.1263,2.1207,2.125,136
HOV10,2010-09-17 05:00,17,2.125,2.1289,2.1244,2.1285,295
HOV10,2010-09-17 05:30,17,2.1284,2.1296,2.123,2.1248,273
HOV10,2010-09-17 06:00,17,2.1236,2.1269,2.1232,2.1251,196
HOV10,2010-09-17 06:30,17,2.1258,2.1261,2.119,2.1212,283
HOV10,2010-09-17 07:00,17,2.1217,2.1225,2.1162,2.1196,375
HOV10,2010-09-17 07:30,17,2.1188,2.1205,2.1129,2.115,854
HOV10,2010-09-17 08:00,17,2.1156,2.1195,2.1068,2.1105,1639
HOV10,2010-09-17 08:30,17,2.1098,2.1158,2.0951,2.0983,1815
HOV10,2010-09-17 09:00,17,2.0984,2.0984,2.0852,2.0911,2016
HOV10,2010-09-17 09:30,17,2.0906,2.0906,2.0797,2.0849,2100
HOV10,2010-09-17 10:00,17,2.0849,2.088,2.0774,2.0776,1358
HOV10,2010-09-17 10:30,17,2.0779,2.0817,2.0702,2.0721,1907
HOV10,2010-09-17 11:00,17,2.0717,2.0799,2.0702,2.0775,1096
HOV10,2010-09-17 11:30,17,2.0775,2.0888,2.0766,2.086,1341
HOV10,2010-09-17 12:00,17,2.0862,2.0867,2.0817,2.0855,608
HOV10,2010-09-17 12:30,17,2.0854,2.0896,2.0777,2.0866,1126
HOV10,2010-09-17 13:00,17,2.0874,2.101,2.0865,2.0989,2096
HOV10,2010-09-17 13:30,17,2.0996,2.1,2.0966,2.0995,331
HOV10,2010-09-17 14:00,17,2.099,2.0994,2.095,2.0974,1346
HOV10,2010-09-17 14:30,17,2.0977,2.1,2.0977,2.0985,116
HOV10,2010-09-17 15:00,17,2.0988,2.1001,2.0985,2.1,24
HOV10,2010-09-17 15:30,17,2.1005,2.1005,2.0972,2.0972,49
HOV10,2010-09-17 16:00,17,2.0976,2.1005,2.0971,2.1005,15
HOV10,2010-09-19 17:00,20,2.1052,2.1052,2.0988,2.1026,30
HOV10,2010-09-19 18:00,20,2.0995,2.1015,2.0995,2.1015,3
HOV10,2010-09-19 18:30,20,2.1001,2.1001,2.1001,2.1001,4
HOV10,2010-09-19 19:00,20,2.0988,2.0988,2.0976,2.0985,17
HOV10,2010-09-19 19:30,20,2.1001,2.1003,2.1,2.1003,42
HOV10,2010-09-19 20:00,20,2.1003,2.1033,2.0992,2.1014,59
HOV10,2010-09-19 20:30,20,2.1046,2.1046,2.1046,2.1046,1
HOV10,2010-09-19 21:00,20,2.1063,2.1063,2.1063,2.1063,1
HOV10,2010-09-19 21:30,20,2.1075,2.1085,2.105,2.105,14
HOV10,2010-09-19 22:00,20,2.1042,2.1063,2.1042,2.1063,4
HOV10,2010-09-19 22:30,20,2.108,2.108,2.1074,2.1074,2
HOV10,2010-09-19 23:30,20,2.1062,2.1062,2.1062,2.1062,1
HOV10,2010-09-20 00:00,20,2.106,2.106,2.1026,2.1026,9
HOV10,2010-09-20 00:30,20,2.1039,2.1041,2.1039,2.1041,2
HOV10,2010-09-20 01:00,20,2.1012,2.102,2.0999,2.0999,12
HOV10,2010-09-20 01:30,20,2.0993,2.1009,2.0993,2.1009,4
HOV10,2010-09-20 02:00,20,2.1002,2.1043,2.1,2.102,8
HOV10,2010-09-20 02:30,20,2.1034,2.105,2.1015,2.1016,13
HOV10,2010-09-20 03:00,20,2.1006,2.103,2.0978,2.0993,31
HOV10,2010-09-20 03:30,20,2.0989,2.101,2.0974,2.0981,23
HOV10,2010-09-20 04:00,20,2.0988,2.1003,2.0983,2.1003,28
HOV10,2010-09-20 04:30,20,2.1004,2.1028,2.1004,2.1028,5
HOV10,2010-09-20 05:00,20,2.105,2.1067,2.105,2.1066,26
HOV10,2010-09-20 05:30,20,2.1046,2.1053,2.1043,2.1053,8
HOV10,2010-09-20 06:00,20,2.1059,2.1088,2.1035,2.1036,49
HOV10,2010-09-20 06:30,20,2.1028,2.1058,2.1014,2.1024,47
HOV10,2010-09-20 07:00,20,2.102,2.1092,2.1013,2.1064,132
HOV10,2010-09-20 07:30,20,2.1063,2.1086,2.0907,2.0923,354
HOV10,2010-09-20 08:00,20,2.0924,2.1069,2.0917,2.1055,923
HOV10,2010-09-20 08:30,20,2.1055,2.1262,2.1037,2.1215,1812
HOV10,2010-09-20 09:00,20,2.1207,2.1319,2.1199,2.1308,1662
HOV10,2010-09-20 09:30,20,2.131,2.1409,2.1263,2.1403,1856
HOV10,2010-09-20 10:00,20,2.1407,2.1555,2.1404,2.15,2540
HOV10,2010-09-20 10:30,20,2.1504,2.152,2.1466,2.1483,881
HOV10,2010-09-20 11:00,20,2.1487,2.1495,2.1433,2.1462,798
HOV10,2010-09-20 11:30,20,2.146,2.1472,2.1422,2.1454,421
HOV10,2010-09-20 12:00,20,2.1447,2.148,2.143,2.1441,707
HOV10,2010-09-20 12:30,20,2.1436,2.1512,2.1414,2.1481,675
HOV10,2010-09-20 13:00,20,2.1478,2.1497,2.1374,2.1396,1871
HOV10,2010-09-20 13:30,20,2.1395,2.143,2.1392,2.143,161
HOV10,2010-09-20 14:00,20,2.1429,2.1433,2.1383,2.142,840
HOV10,2010-09-20 14:30,20,2.1427,2.1428,2.1397,2.1397,127
HOV10,2010-09-20 15:00,20,2.1395,2.1408,2.1387,2.14,30
HOV10,2010-09-20 15:30,20,2.1395,2.1399,2.139,2.1399,50
HOV10,2010-09-20 16:00,20,2.1392,2.14,2.139,2.14,28
HOV10,2010-09-20 17:00,21,2.1394,2.1394,2.1301,2.1301,89
HOV10,2010-09-20 17:30,21,2.1342,2.136,2.134,2.136,8
HOV10,2010-09-20 18:00,21,2.136,2.136,2.136,2.136,7
HOV10,2010-09-20 19:00,21,2.1351,2.136,2.1346,2.136,15
HOV10,2010-09-20 19:30,21,2.1365,2.1391,2.1365,2.1391,47
HOV10,2010-09-20 20:00,21,2.1398,2.1398,2.1398,2.1398,1
HOV10,2010-09-20 20:30,21,2.1398,2.1416,2.1398,2.1416,3
HOV10,2010-09-20 21:00,21,2.141,2.1411,2.1409,2.1411,9
HOV10,2010-09-20 21:30,21,2.1398,2.1398,2.1398,2.1398,4
HOV10,2010-09-20 22:00,21,2.1385,2.1385,2.1385,2.1385,1
HOV10,2010-09-20 22:30,21,2.1388,2.1388,2.1388,2.1388,1
HOV10,2010-09-20 23:00,21,2.136,2.136,2.1354,2.1354,9
HOV10,2010-09-20 23:30,21,2.1367,2.1367,2.1353,2.1353,8
HOV10,2010-09-21 01:00,21,2.1354,2.1354,2.1354,2.1354,1
HOV10,2010-09-21 01:30,21,2.1333,2.1333,2.1333,2.1333,1
HOV10,2010-09-21 02:00,21,2.1325,2.1343,2.1318,2.133,20
HOV10,2010-09-21 02:30,21,2.1357,2.1415,2.1352,2.1407,68
HOV10,2010-09-21 03:00,21,2.1403,2.1459,2.1382,2.1382,86
HOV10,2010-09-21 03:30,21,2.1382,2.1385,2.1346,2.1385,18
HOV10,2010-09-21 04:00,21,2.1382,2.1394,2.1351,2.1386,41
HOV10,2010-09-21 04:30,21,2.1377,2.1385,2.1363,2.1378,12
HOV10,2010-09-21 05:00,21,2.1394,2.1417,2.1364,2.1417,101
HOV10,2010-09-21 05:30,21,2.1398,2.144,2.1398,2.1436,19
HOV10,2010-09-21 06:00,21,2.1426,2.1458,2.1406,2.1458,170
HOV10,2010-09-21 06:30,21,2.146,2.1521,2.1446,2.1461,259
HOV10,2010-09-21 07:00,21,2.145,2.148,2.145,2.1479,119
HOV10,2010-09-21 07:30,21,2.1491,2.162,2.1487,2.1599,737
HOV10,2010-09-21 08:00,21,2.1603,2.1647,2.15,2.155,1491
HOV10,2010-09-21 08:30,21,2.1545,2.1546,2.1483,2.15,582
HOV10,2010-09-21 09:00,21,2.1495,2.1539,2.1419,2.1457,772
HOV10,2010-09-21 09:30,21,2.1458,2.1488,2.143,2.1439,463
HOV10,2010-09-21 10:00,21,2.1437,2.1451,2.1323,2.1347,905
HOV10,2010-09-21 10:30,21,2.1357,2.1435,2.1332,2.1426,612
HOV10,2010-09-21 11:00,21,2.1428,2.144,2.1382,2.1393,328
HOV10,2010-09-21 11:30,21,2.1392,2.1408,2.1376,2.1387,156
HOV10,2010-09-21 12:00,21,2.1392,2.1392,2.1305,2.134,334
HOV10,2010-09-21 12:30,21,2.1334,2.1364,2.1279,2.1361,496
HOV10,2010-09-21 13:00,21,2.137,2.1442,2.1183,2.1206,1379
HOV10,2010-09-21 13:30,21,2.1206,2.1306,2.1175,2.1186,648
HOV10,2010-09-21 14:00,21,2.1187,2.121,2.1144,2.1149,1212
HOV10,2010-09-21 14:30,21,2.1133,2.114,2.1114,2.1121,179
HOV10,2010-09-21 15:00,21,2.1122,2.1157,2.1122,2.115,36
HOV10,2010-09-21 15:30,21,2.114,2.114,2.1096,2.112,118
HOV10,2010-09-21 16:00,21,2.112,2.112,2.11,2.1103,38
HOV10,2010-09-21 17:00,22,2.1125,2.1125,2.1056,2.1065,25
HOV10,2010-09-21 17:30,22,2.1085,2.1085,2.1085,2.1085,1
HOV10,2010-09-21 18:00,22,2.111,2.112,2.111,2.112,2
HOV10,2010-09-21 18:30,22,2.1115,2.1115,2.1115,2.1115,1
HOV10,2010-09-21 19:00,22,2.1121,2.1127,2.1119,2.1127,8
HOV10,2010-09-21 19:30,22,2.1151,2.1151,2.1134,2.1134,3
HOV10,2010-09-21 20:00,22,2.1181,2.1187,2.1181,2.1187,2
HOV10,2010-09-21 20:30,22,2.1182,2.1195,2.118,2.1195,48
HOV10,2010-09-21 21:00,22,2.1191,2.1196,2.1191,2.1196,18
HOV10,2010-09-21 21:30,22,2.1196,2.1199,2.119,2.119,15
HOV10,2010-09-22 01:30,22,2.129,2.1299,2.129,2.1295,7
HOV10,2010-09-22 02:00,22,2.1293,2.1318,2.1216,2.1216,14
HOV10,2010-09-22 02:30,22,2.1236,2.1237,2.1198,2.1224,17
HOV10,2010-09-22 03:00,22,2.1216,2.1222,2.1107,2.1117,71
HOV10,2010-09-22 03:30,22,2.1131,2.1195,2.1125,2.1182,133
HOV10,2010-09-22 04:00,22,2.118,2.1235,2.118,2.1224,106
HOV10,2010-09-22 04:30,22,2.1224,2.1261,2.1224,2.1235,51
HOV10,2010-09-22 05:00,22,2.1249,2.1303,2.1249,2.1303,40
HOV10,2010-09-22 05:30,22,2.1298,2.132,2.1264,2.1264,38
HOV10,2010-09-22 06:00,22,2.1262,2.1262,2.125,2.125,16
HOV10,2010-09-22 06:30,22,2.1257,2.1314,2.1257,2.1268,161
HOV10,2010-09-22 07:00,22,2.127,2.127,2.1216,2.122,210
HOV10,2010-09-22 07:30,22,2.1211,2.1266,2.1191,2.1266,165
HOV10,2010-09-22 08:00,22,2.1268,2.1305,2.1198,2.1202,425
HOV10,2010-09-22 08:30,22,2.1208,2.1255,2.118,2.1184,693
HOV10,2010-09-22 09:00,22,2.1181,2.1181,2.1111,2.1126,780
HOV10,2010-09-22 09:30,22,2.1117,2.1134,2.1012,2.1114,1426
HOV10,2010-09-22 10:00,22,2.1118,2.1148,2.0903,2.0971,1238
HOV10,2010-09-22 10:30,22,2.0965,2.0978,2.0915,2.0964,536
HOV10,2010-09-22 11:00,22,2.0959,2.0975,2.0922,2.0939,399
HOV10,2010-09-22 11:30,22,2.0945,2.0985,2.0941,2.0973,203
HOV10,2010-09-22 12:00,22,2.0979,2.0985,2.0885,2.0947,266
HOV10,2010-09-22 12:30,22,2.0946,2.106,2.0946,2.105,461
HOV10,2010-09-22 13:00,22,2.1052,2.109,2.1015,2.1064,1080
HOV10,2010-09-22 13:30,22,2.1066,2.1084,2.1058,2.1071,211
HOV10,2010-09-22 14:00,22,2.1076,2.1084,2.1055,2.1075,680
HOV10,2010-09-22 14:30,22,2.107,2.1083,2.104,2.1041,72
HOV10,2010-09-22 15:00,22,2.1071,2.1076,2.1071,2.1071,11
HOV10,2010-09-22 15:30,22,2.1081,2.1105,2.106,2.1105,105
HOV10,2010-09-22 16:00,22,2.1095,2.1105,2.1092,2.1093,6
HOV10,2010-09-22 17:00,23,2.111,2.1117,2.111,2.1117,5
HOV10,2010-09-22 17:30,23,2.1085,2.1085,2.1085,2.1085,21
HOV10,2010-09-22 18:30,23,2.1075,2.1075,2.1075,2.1075,1
HOV10,2010-09-22 19:30,23,2.103,2.1035,2.103,2.103,11
HOV10,2010-09-22 20:00,23,2.1048,2.1048,2.1048,2.1048,1
HOV10,2010-09-22 21:00,23,2.1037,2.1037,2.1035,2.1035,4
HOV10,2010-09-22 21:30,23,2.104,2.1045,2.1035,2.1045,24
HOV10,2010-09-22 22:00,23,2.104,2.1043,2.104,2.1043,17
HOV10,2010-09-22 22:30,23,2.1048,2.1048,2.1037,2.1037,2
HOV10,2010-09-22 23:00,23,2.1037,2.1037,2.103,2.103,9
HOV10,2010-09-22 23:30,23,2.103,2.103,2.1005,2.1005,62
HOV10,2010-09-23 00:00,23,2.1024,2.1024,2.1024,2.1024,3
HOV10,2010-09-23 00:30,23,2.1034,2.1034,2.103,2.103,4
HOV10,2010-09-23 01:00,23,2.1025,2.1025,2.1024,2.1024,3
HOV10,2010-09-23 01:30,23,2.1024,2.1027,2.1019,2.1019,6
HOV10,2010-09-23 02:00,23,2.1028,2.1028,2.1005,2.1005,10
HOV10,2010-09-23 02:30,23,2.1,2.1009,2.0982,2.0982,71
HOV10,2010-09-23 03:00,23,2.0974,2.0993,2.0969,2.0977,31
HOV10,2010-09-23 03:30,23,2.0977,2.098,2.0881,2.089,95
HOV10,2010-09-23 04:00,23,2.0897,2.0904,2.083,2.085,234
HOV10,2010-09-23 04:30,23,2.085,2.0856,2.0811,2.085,114
HOV10,2010-09-23 05:00,23,2.0855,2.0855,2.0823,2.0842,15
HOV10,2010-09-23 05:30,23,2.087,2.087,2.0801,2.0845,22
HOV10,2010-09-23 06:00,23,2.0835,2.0849,2.0832,2.0849,26
HOV10,2010-09-23 06:30,23,2.0856,2.0867,2.0796,2.0837,107
HOV10,2010-09-23 07:00,23,2.0848,2.0916,2.0783,2.0867,465
HOV10,2010-09-23 07:30,23,2.0857,2.0872,2.0763,2.0823,770
HOV10,2010-09-23 08:00,23,2.0822,2.0887,2.0777,2.087,839
HOV10,2010-09-23 08:30,23,2.0854,2.0923,2.0847,2.0875,599
HOV10,2010-09-23 09:00,23,2.0885,2.0931,2.0841,2.0916,716
HOV10,2010-09-23 09:30,23,2.0913,2.1048,2.0913,2.0984,802
HOV10,2010-09-23 10:00,23,2.0985,2.1143,2.0955,2.114,638
HOV10,2010-09-23 10:30,23,2.1133,2.1239,2.1127,2.12,546
HOV10,2010-09-23 11:00,23,2.1198,2.1217,2.1117,2.1117,383
HOV10,2010-09-23 11:30,23,2.1124,2.1277,2.1124,2.126,693
HOV10,2010-09-23 12:00,23,2.1264,2.1268,2.119,2.119,423
HOV10,2010-09-23 12:30,23,2.1186,2.1218,2.1166,2.119,395
HOV10,2010-09-23 13:00,23,2.1197,2.126,2.1114,2.114,1439
HOV10,2010-09-23 13:30,23,2.114,2.1161,2.1091,2.1105,336
HOV10,2010-09-23 14:00,23,2.1092,2.1108,2.107,2.1075,602
HOV10,2010-09-23 14:30,23,2.1063,2.108,2.104,2.1068,335
HOV10,2010-09-23 15:00,23,2.1072,2.108,2.1058,2.107,66
HOV10,2010-09-23 15:30,23,2.1059,2.1079,2.1059,2.1074,17
HOV10,2010-09-23 16:00,23,2.1079,2.1088,2.1075,2.1088,6
HOV10,2010-09-23 17:00,24,2.1055,2.1055,2.1035,2.1035,36
HOV10,2010-09-23 18:30,24,2.106,2.1065,2.1035,2.104,8
HOV10,2010-09-23 19:00,24,2.103,2.103,2.103,2.103,4
HOV10,2010-09-23 19:30,24,2.1055,2.1056,2.1023,2.105,20
HOV10,2010-09-23 20:00,24,2.1053,2.1056,2.1053,2.1056,12
HOV10,2010-09-23 20:30,24,2.1041,2.1041,2.1041,2.1041,1
HOV10,2010-09-23 21:00,24,2.1037,2.1045,2.1037,2.1045,7
HOV10,2010-09-23 21:30,24,2.105,2.1067,2.105,2.1067,3
HOV10,2010-09-23 22:00,24,2.1095,2.1112,2.1095,2.1106,45
HOV10,2010-09-23 22:30,24,2.1118,2.1121,2.1117,2.1117,10
HOV10,2010-09-23 23:00,24,2.1092,2.1094,2.1065,2.1065,15
HOV10,2010-09-23 23:30,24,2.1065,2.1065,2.1061,2.1061,30
HOV10,2010-09-24 00:00,24,2.1058,2.1058,2.1045,2.1045,10
HOV10,2010-09-24 00:30,24,2.1045,2.1045,2.1019,2.1019,66
HOV10,2010-09-24 01:00,24,2.1022,2.1028,2.102,2.1028,24
HOV10,2010-09-24 01:30,24,2.1022,2.1026,2.1021,2.1022,15
HOV10,2010-09-24 02:00,24,2.1026,2.1115,2.102,2.1112,123
HOV10,2010-09-24 02:30,24,2.1105,2.1105,2.1071,2.1088,23
HOV10,2010-09-24 03:00,24,2.1107,2.1154,2.1103,2.1125,20
HOV10,2010-09-24 03:30,24,2.1119,2.1141,2.1105,2.1111,46
HOV10,2010-09-24 04:00,24,2.1108,2.1115,2.1095,2.1102,11
HOV10,2010-09-24 04:30,24,2.11,2.1115,2.1089,2.1115,47
HOV10,2010-09-24 05:00,24,2.1105,2.1107,2.1091,2.1101,20
HOV10,2010-09-24 05:30,24,2.1115,2.1157,2.1115,2.115,21
HOV10,2010-09-24 06:00,24,2.1106,2.1137,2.1106,2.1137,21
HOV10,2010-09-24 06:30,24,2.1138,2.1175,2.113,2.1173,45
HOV10,2010-09-24 07:00,24,2.1177,2.1248,2.1177,2.1224,262
HOV10,2010-09-24 07:30,24,2.1243,2.1314,2.1213,2.1213,507
HOV10,2010-09-24 08:00,24,2.1204,2.1381,2.1061,2.1125,977
HOV10,2010-09-24 08:30,24,2.1121,2.1205,2.1106,2.1149,302
HOV10,2010-09-24 09:00,24,2.114,2.126,2.1088,2.125,404
HOV10,2010-09-24 09:30,24,2.1256,2.1405,2.125,2.139,778
HOV10,2010-09-24 10:00,24,2.139,2.1404,2.1306,2.134,718
HOV10,2010-09-24 10:30,24,2.134,2.1346,2.1273,2.1302,703
HOV10,2010-09-24 11:00,24,2.1292,2.1336,2.126,2.1336,343
HOV10,2010-09-24 11:30,24,2.1334,2.1357,2.1304,2.1309,245
HOV10,2010-09-24 12:00,24,2.1324,2.1363,2.1289,2.1305,164
HOV10,2010-09-24 12:30,24,2.13,2.1371,2.1282,2.1296,197
HOV10,2010-09-24 13:00,24,2.1289,2.132,2.1245,2.1307,764
HOV10,2010-09-24 13:30,24,2.1307,2.1327,2.1285,2.1318,333
HOV10,2010-09-24 14:00,24,2.1319,2.1341,2.1301,2.1305,655
HOV10,2010-09-24 14:30,24,2.1307,2.1321,2.1305,2.1321,66
HOV10,2010-09-24 15:00,24,2.1326,2.1326,2.1309,2.1315,45
HOV10,2010-09-24 15:30,24,2.1307,2.1307,2.128,2.1297,65
HOV10,2010-09-24 16:00,24,2.1295,2.1295,2.1295,2.1295,1
HOV10,2010-09-26 17:00,27,2.1295,2.135,2.1281,2.1347,15
HOV10,2010-09-26 17:30,27,2.1322,2.1322,2.1322,2.1322,4
HOV10,2010-09-26 18:00,27,2.1322,2.1335,2.1322,2.1335,11
HOV10,2010-09-26 19:00,27,2.135,2.135,2.135,2.135,16
HOV10,2010-09-26 19:30,27,2.135,2.1355,2.135,2.1355,9
HOV10,2010-09-26 20:00,27,2.136,2.136,2.136,2.136,1
HOV10,2010-09-26 20:30,27,2.1305,2.1306,2.1305,2.1306,6
HOV10,2010-09-26 21:00,27,2.131,2.131,2.1283,2.1283,3
HOV10,2010-09-26 21:30,27,2.1285,2.1285,2.1283,2.1283,4
HOV10,2010-09-26 22:00,27,2.1283,2.1283,2.1283,2.1283,1
HOV10,2010-09-26 23:30,27,2.1289,2.1289,2.1289,2.1289,6
HOV10,2010-09-27 00:00,27,2.1315,2.1315,2.1315,2.1315,5
HOV10,2010-09-27 01:00,27,2.134,2.134,2.134,2.134,5
HOV10,2010-09-27 02:00,27,2.1327,2.1327,2.1327,2.1327,1
HOV10,2010-09-27 02:30,27,2.1378,2.1378,2.1378,2.1378,2
HOV10,2010-09-27 03:00,27,2.1318,2.1319,2.1311,2.1319,5
HOV10,2010-09-27 03:30,27,2.1303,2.1331,2.1292,2.1292,28
HOV10,2010-09-27 04:00,27,2.1247,2.1295,2.1224,2.1295,15
HOV10,2010-09-27 04:30,27,2.129,2.1292,2.1247,2.126,107
HOV10,2010-09-27 05:00,27,2.1262,2.1265,2.125,2.1265,30
HOV10,2010-09-27 05:30,27,2.1275,2.1278,2.1273,2.1278,8
HOV10,2010-09-27 06:00,27,2.1305,2.132,2.1298,2.132,11
HOV10,2010-09-27 06:30,27,2.1323,2.1334,2.1297,2.1297,240
HOV10,2010-09-27 07:00,27,2.1297,2.132,2.1293,2.13,89
HOV10,2010-09-27 07:30,27,2.1297,2.1304,2.1254,2.1273,94
HOV10,2010-09-27 08:00,27,2.1273,2.1312,2.1258,2.1275,414
HOV10,2010-09-27 08:30,27,2.1275,2.1291,2.1017,2.1047,618
HOV10,2010-09-27 09:00,27,2.1045,2.1045,2.0967,2.1017,806
HOV10,2010-09-27 09:30,27,2.1017,2.1136,2.1016,2.1085,494
HOV10,2010-09-27 10:00,27,2.1075,2.1077,2.0949,2.0991,408
HOV10,2010-09-27 10:30,27,2.1024,2.105,2.0975,2.0989,209
HOV10,2010-09-27 11:00,27,2.0984,2.1074,2.0984,2.106,205
HOV10,2010-09-27 11:30,27,2.1065,2.1104,2.1065,2.1066,98
HOV10,2010-09-27 12:00,27,2.1076,2.1111,2.1038,2.1062,116
HOV10,2010-09-27 12:30,27,2.1052,2.1167,2.105,2.1156,105
HOV10,2010-09-27 13:00,27,2.1178,2.124,2.1146,2.123,1457
HOV10,2010-09-27 13:30,27,2.123,2.1234,2.12,2.12,403
HOV10,2010-09-27 14:00,27,2.1195,2.1215,2.1174,2.1199,304
HOV10,2010-09-27 14:30,27,2.12,2.12,2.117,2.117,103
HOV10,2010-09-27 15:00,27,2.12,2.12,2.1191,2.12,10
HOV10,2010-09-27 15:30,27,2.1185,2.1198,2.1165,2.1165,73
HOV10,2010-09-27 16:00,27,2.117,2.1175,2.117,2.117,11
HOV10,2010-09-27 18:30,28,2.118,2.118,2.1173,2.1173,11
HOV10,2010-09-27 19:00,28,2.1178,2.1179,2.1178,2.1179,5
HOV10,2010-09-27 22:30,28,2.1171,2.1171,2.1171,2.1171,1
HOV10,2010-09-27 23:30,28,2.115,2.115,2.115,2.115,1
HOV10,2010-09-28 00:30,28,2.1135,2.1135,2.1134,2.1134,3
HOV10,2010-09-28 01:00,28,2.11,2.11,2.11,2.11,1
HOV10,2010-09-28 02:00,28,2.105,2.105,2.105,2.105,1
HOV10,2010-09-28 02:30,28,2.1034,2.1034,2.1034,2.1034,1
HOV10,2010-09-28 03:00,28,2.1054,2.1054,2.105,2.105,11
HOV10,2010-09-28 03:30,28,2.102,2.102,2.0987,2.0995,41
HOV10,2010-09-28 04:00,28,2.0987,2.1023,2.0967,2.1023,28
HOV10,2010-09-28 04:30,28,2.1035,2.1076,2.1035,2.1076,21
HOV10,2010-09-28 05:00,28,2.1087,2.1087,2.1087,2.1087,1
HOV10,2010-09-28 05:30,28,2.1073,2.1077,2.1073,2.1077,4
HOV10,2010-09-28 06:00,28,2.1038,2.105,2.1038,2.105,2
HOV10,2010-09-28 06:30,28,2.1094,2.1095,2.1064,2.1064,66
HOV10,2010-09-28 07:00,28,2.1068,2.1108,2.1064,2.1075,76
HOV10,2010-09-28 07:30,28,2.1075,2.1131,2.1075,2.1116,435
HOV10,2010-09-28 08:00,28,2.1122,2.1326,2.1115,2.1261,465
HOV10,2010-09-28 08:30,28,2.1257,2.1257,2.1138,2.1199,376
HOV10,2010-09-28 09:00,28,2.1185,2.1291,2.1125,2.1264,361
HOV10,2010-09-28 09:30,28,2.1265,2.1353,2.1265,2.133,455
HOV10,2010-09-28 10:00,28,2.134,2.1446,2.134,2.1446,595
HOV10,2010-09-28 10:30,28,2.1449,2.1484,2.1428,2.1435,241
HOV10,2010-09-28 11:00,28,2.1434,2.1456,2.14,2.1456,133
HOV10,2010-09-28 11:30,28,2.1416,2.1416,2.14,2.14,34
HOV10,2010-09-28 12:00,28,2.1385,2.1398,2.1372,2.1387,86
HOV10,2010-09-28 12:30,28,2.1402,2.1434,2.1339,2.134,167
HOV10,2010-09-28 13:00,28,2.1338,2.1338,2.1235,2.1245,343
HOV10,2010-09-28 13:30,28,2.1242,2.1255,2.123,2.125,236
HOV10,2010-09-28 14:00,28,2.125,2.1263,2.1233,2.124,399
HOV10,2010-09-28 14:30,28,2.1245,2.1256,2.1241,2.1249,67
HOV10,2010-09-28 15:00,28,2.1247,2.126,2.1245,2.1249,4
HOV10,2010-09-28 15:30,28,2.1302,2.1313,2.1302,2.1313,53
HOV10,2010-09-28 16:00,28,2.133,2.133,2.133,2.133,1
HOV10,2010-09-28 17:00,29,2.1324,2.1324,2.1324,2.1324,2
HOV10,2010-09-28 21:00,29,2.1382,2.1382,2.1382,2.1382,1
HOV10,2010-09-28 21:30,29,2.138,2.138,2.1377,2.1377,2
HOV10,2010-09-29 00:00,29,2.1383,2.1383,2.1383,2.1383,2
HOV10,2010-09-29 00:30,29,2.135,2.1361,2.135,2.135,5
HOV10,2010-09-29 01:00,29,2.1382,2.1382,2.135,2.135,6
HOV10,2010-09-29 02:00,29,2.1439,2.1439,2.1439,2.1439,30
HOV10,2010-09-29 02:30,29,2.1416,2.1416,2.1375,2.1375,16
HOV10,2010-09-29 03:00,29,2.1367,2.1367,2.135,2.135,11
HOV10,2010-09-29 05:00,29,2.1339,2.135,2.1339,2.135,19
HOV10,2010-09-29 05:30,29,2.1355,2.1358,2.1355,2.1358,41
HOV10,2010-09-29 06:00,29,2.1297,2.13,2.126,2.126,18
HOV10,2010-09-29 06:30,29,2.1275,2.128,2.1268,2.1268,6
HOV10,2010-09-29 07:00,29,2.1291,2.1335,2.1291,2.1335,16
HOV10,2010-09-29 07:30,29,2.1337,2.1368,2.1312,2.1368,19
HOV10,2010-09-29 08:00,29,2.1354,2.1354,2.1245,2.1245,96
HOV10,2010-09-29 08:30,29,2.1284,2.1303,2.123,2.1287,413
HOV10,2010-09-29 09:00,29,2.1245,2.1273,2.1215,2.122,251
HOV10,2010-09-29 09:30,29,2.127,2.1401,2.127,2.1342,422
HOV10,2010-09-29 10:00,29,2.1346,2.1508,2.1346,2.1508,284
HOV10,2010-09-29 10:30,29,2.1515,2.1711,2.15,2.1711,455
HOV10,2010-09-29 11:00,29,2.1718,2.1789,2.1697,2.1788,104
HOV10,2010-09-29 11:30,29,2.1778,2.18,2.1744,2.18,49
HOV10,2010-09-29 12:00,29,2.1796,2.1826,2.179,2.1815,44
HOV10,2010-09-29 12:30,29,2.1815,2.1959,2.1815,2.1938,337
HOV10,2010-09-29 13:00,29,2.1937,2.1949,2.1872,2.1905,335
HOV10,2010-09-29 13:30,29,2.1906,2.1946,2.1906,2.1946,54
HOV10,2010-09-29 14:00,29,2.194,2.194,2.1909,2.1909,150
HOV10,2010-09-29 14:30,29,2.1908,2.1969,2.1905,2.1951,32
HOV10,2010-09-29 15:00,29,2.1945,2.1945,2.1936,2.1936,23
HOV10,2010-09-29 15:30,29,2.1936,2.1954,2.1929,2.1929,14
HOV10,2010-09-29 16:00,29,2.1954,2.1954,2.1952,2.1952,4
HOV10,2010-09-29 17:30,30,2.1955,2.1955,2.1955,2.1955,1
HOV10,2010-09-29 19:00,30,2.1961,2.1961,2.1954,2.1954,6
HOV10,2010-09-29 20:00,30,2.1953,2.1953,2.1953,2.1953,5
HOV10,2010-09-29 21:00,30,2.195,2.195,2.195,2.195,4
HOV10,2010-09-29 21:30,30,2.1947,2.1947,2.1947,2.1947,1
HOV10,2010-09-29 22:00,30,2.1953,2.1953,2.1953,2.1953,1
HOV10,2010-09-29 23:00,30,2.1913,2.1913,2.1905,2.1905,8
HOV10,2010-09-30 00:00,30,2.1912,2.1912,2.1905,2.1905,3
HOV10,2010-09-30 00:30,30,2.1905,2.1905,2.1902,2.1903,23
HOV10,2010-09-30 01:00,30,2.1875,2.1875,2.1875,2.1875,47
HOV10,2010-09-30 03:00,30,2.1875,2.1875,2.1875,2.1875,3
HOV10,2010-09-30 03:30,30,2.1861,2.1861,2.1861,2.1861,4
HOV10,2010-09-30 04:00,30,2.188,2.188,2.188,2.188,6
HOV10,2010-09-30 04:30,30,2.193,2.193,2.193,2.193,1
HOV10,2010-09-30 05:00,30,2.1932,2.2079,2.1932,2.2079,22
HOV10,2010-09-30 06:00,30,2.211,2.2142,2.211,2.2142,45
HOV10,2010-09-30 06:30,30,2.219,2.219,2.219,2.219,1
HOV10,2010-09-30 07:00,30,2.22,2.22,2.22,2.22,40
HOV10,2010-09-30 07:30,30,2.2234,2.2296,2.2225,2.2296,25
HOV10,2010-09-30 08:00,30,2.2285,2.2326,2.22,2.22,56
HOV10,2010-09-30 08:30,30,2.2189,2.2258,2.2185,2.2248,65
HOV10,2010-09-30 09:00,30,2.2255,2.2304,2.225,2.2268,172
HOV10,2010-09-30 09:30,30,2.2268,2.23,2.2241,2.2245,458
HOV10,2010-09-30 10:00,30,2.2244,2.2244,2.2125,2.2196,88
HOV10,2010-09-30 10:30,30,2.2246,2.2287,2.2246,2.2287,3
HOV10,2010-09-30 11:00,30,2.2257,2.228,2.2241,2.2275,59
HOV10,2010-09-30 11:30,30,2.2284,2.229,2.2284,2.229,10
HOV10,2010-09-30 12:00,30,2.2291,2.2373,2.2291,2.2373,4
HOV10,2010-09-30 12:30,30,2.235,2.2464,2.235,2.243,236
HOV10,2010-09-30 13:00,30,2.2421,2.252,2.24,2.2515,706