HOV09,2008-05-05 09:00,5,3.1775,3.1775,3.1775,3.1775,0
HOV09,2008-05-06 10:30,6,3.2685,3.2685,3.2685,3.2685,0
HOV09,2008-05-07 12:30,7,3.33,3.33,3.33,3.33,0
HOV09,2008-05-08 13:30,8,3.3788,3.3788,3.3788,3.3788,0
HOV09,2008-05-09 12:30,9,3.4535,3.4535,3.4535,3.4535,0
HOV09,2008-05-09 16:30,9,3.4815,3.4815,3.4815,3.4815,0
HOV09,2008-05-12 13:30,12,3.4288,3.4288,3.4288,3.4288,0
HOV09,2008-05-13 13:30,13,3.5274,3.5274,3.5274,3.5274,0
HOV09,2008-05-14 13:00,14,3.472,3.472,3.4715,3.4715,0
HOV09,2008-05-14 17:00,15,3.4719,3.4719,3.4719,3.4719,0
HOV09,2008-05-15 13:30,15,3.4714,3.4714,3.4714,3.4714,0
HOV09,2008-05-16 10:00,16,3.5355,3.5355,3.5355,3.5355,0
HOV09,2008-05-16 17:00,19,3.5438,3.5438,3.5438,3.5438,0
HOV09,2008-05-19 13:30,19,3.5551,3.5551,3.5551,3.5551,0
HOV09,2008-05-20 13:30,20,3.6836,3.6836,3.6836,3.6836,0
HOV09,2008-05-21 13:30,21,3.8233,3.8233,3.8233,3.8233,0
HOV09,2008-05-22 13:30,22,3.8809,3.8809,3.8809,3.8809,0
HOV09,2008-05-23 13:30,23,3.7784,3.7784,3.7784,3.7784,0
HOV09,2008-05-27 14:00,27,3.7319,3.7319,3.7319,3.7319,0
HOV09,2008-05-28 11:30,28,3.757,3.757,3.757,3.757,0
HOV09,2008-05-29 11:30,29,3.68,3.68,3.68,3.68,0
HOV09,2008-05-29 13:30,29,3.71,3.71,3.71,3.71,0
HOV09,2008-05-29 17:30,30,3.6715,3.6715,3.6715,3.6715,0
HOV09,2008-05-30 14:00,30,3.6697,3.6697,3.6697,3.6697,0
HOV09,2008-06-02 14:00,2,3.7025,3.7025,3.7025,3.7025,0
HOV09,2008-06-03 09:30,3,3.6875,3.6875,3.6875,3.6875,0
HOV09,2008-06-04 13:30,4,3.5483,3.5483,3.5483,3.5483,0
HOV09,2008-06-05 13:30,5,3.6663,3.6663,3.6663,3.6663,0
HOV09,2008-06-06 13:30,6,3.9055,3.9055,3.9055,3.9055,0
HOV09,2008-06-09 14:00,9,3.8275,3.8275,3.8275,3.8275,0
HOV09,2008-06-10 13:30,10,3.7849,3.7849,3.7849,3.7849,0
HOV09,2008-06-11 13:30,11,3.9408,3.9408,3.9408,3.9408,0
HOV09,2008-06-12 13:00,12,3.94,3.94,3.94,3.94,0
HOV09,2008-06-13 13:30,13,3.8423,3.8423,3.8423,3.8423,0
HOV09,2008-06-16 13:30,16,3.8494,3.8494,3.8494,3.8494,0
HOV09,2008-06-17 13:30,17,3.8532,3.8532,3.8532,3.8532,0
HOV09,2008-06-18 13:30,18,3.8955,3.8955,3.8955,3.8955,0
HOV09,2008-06-19 13:30,19,3.7715,3.7715,3.7715,3.7715,0
HOV09,2008-06-20 13:30,20,3.8207,3.8207,3.8207,3.8207,0
HOV09,2008-06-23 14:00,23,3.8476,3.8476,3.8476,3.8476,0
HOV09,2008-06-24 13:30,24,3.8746,3.8746,3.8746,3.8746,0
HOV09,2008-06-25 10:00,25,3.801,3.801,3.801,3.801,0
HOV09,2008-06-25 12:00,25,3.801,3.8012,3.801,3.8012,0
HOV09,2008-06-26 13:30,26,3.943,3.943,3.943,3.943,0
HOV09,2008-06-27 13:00,27,3.984,3.984,3.984,3.984,0
HOV09,2008-06-27 17:00,30,3.9701,3.9701,3.9701,3.9701,0
HOV09,2008-06-30 13:30,30,3.977,3.977,3.977,3.977,0
HOV09,2008-07-01 11:00,1,4.0544,4.0556,4.0544,4.0556,0
HOV09,2008-07-02 13:30,2,4.1375,4.1375,4.1375,4.1375,0
HOV09,2008-07-03 13:30,3,4.161,4.161,4.161,4.161,0
HOV09,2008-07-07 13:30,7,4.0481,4.0481,4.0481,4.0481,0
HOV09,2008-07-08 09:30,8,3.9383,3.94,3.9383,3.94,0
HOV09,2008-07-08 13:00,8,3.927,3.927,3.927,3.927,0
HOV09,2008-07-08 17:30,9,3.9273,3.9273,3.9273,3.9273,0
HOV09,2008-07-09 09:30,9,3.96,3.98,3.96,3.98,0
HOV09,2008-07-10 14:00,10,4.1029,4.1029,4.1029,4.1029,0
HOV09,2008-07-11 13:30,11,4.1341,4.1341,4.1341,4.1341,0
HOV09,2008-07-14 14:00,14,4.1259,4.1259,4.1259,4.1259,0
HOV09,2008-07-15 13:30,15,3.9847,3.9847,3.9847,3.9847,0
HOV09,2008-07-16 13:30,16,3.9195,3.9195,3.9195,3.9195,0
HOV09,2008-07-17 13:30,17,3.8223,3.8223,3.8223,3.8223,0
HOV09,2008-07-18 13:30,18,3.773,3.773,3.773,3.773,0
HOV09,2008-07-21 13:30,21,3.8309,3.8309,3.8309,3.8309,0
HOV09,2008-07-23 12:30,23,3.719,3.719,3.719,3.719,0
HOV09,2008-07-23 17:00,24,3.658,3.658,3.658,3.658,0
HOV09,2008-07-24 14:00,24,3.6591,3.6591,3.6591,3.6591,0
HOV09,2008-07-25 09:30,25,3.6291,3.6291,3.6291,3.6291,0
HOV09,2008-07-25 13:00,25,3.63,3.63,3.63,3.63,0
HOV09,2008-07-28 13:30,28,3.643,3.643,3.643,3.643,0
HOV09,2008-07-29 13:30,29,3.561,3.561,3.561,3.561,0
HOV09,2008-07-30 14:00,30,3.6083,3.6083,3.6083,3.6083,0
HOV09,2008-07-31 13:00,31,3.5232,3.5234,3.5232,3.5234,0
HOV09,2008-07-31 17:30,1,3.5378,3.5378,3.5378,3.5378,0
HOV09,2008-08-01 13:30,1,3.5223,3.5223,3.5223,3.5223,0
HOV09,2008-08-04 13:00,4,3.45,3.45,3.45,3.45,0
HOV09,2008-08-04 17:00,5,3.4421,3.4421,3.4421,3.4421,0
HOV09,2008-08-05 09:00,5,3.42,3.42,3.42,3.42,0
HOV09,2008-08-05 17:00,6,3.363,3.363,3.363,3.363,0
HOV09,2008-08-06 10:30,6,3.3189,3.3189,3.3189,3.3189,0
HOV09,2008-08-06 17:00,7,3.3359,3.3359,3.3359,3.3359,0
HOV09,2008-08-07 14:00,7,3.3421,3.3421,3.3421,3.3421,0
HOV09,2008-08-08 10:00,8,3.2601,3.2601,3.2525,3.2525,0
HOV09,2008-08-08 11:00,8,3.275,3.275,3.275,3.275,0
HOV09,2008-08-08 17:00,11,3.255,3.255,3.255,3.255,0
HOV09,2008-08-11 13:30,11,3.2535,3.2535,3.2535,3.2535,0
HOV09,2008-08-12 11:30,12,3.25,3.25,3.25,3.25,0
HOV09,2008-08-13 12:30,13,3.288,3.288,3.288,3.288,0
HOV09,2008-08-13 17:00,14,3.2537,3.2537,3.2537,3.2537,0
HOV09,2008-08-14 14:00,14,3.2241,3.2241,3.2241,3.2241,0
HOV09,2008-08-15 13:00,15,3.212,3.212,3.212,3.212,0
HOV09,2008-08-15 16:30,15,3.2446,3.2446,3.2446,3.2446,0
HOV09,2008-08-18 13:30,18,3.2108,3.2108,3.2108,3.2108,0
HOV09,2008-08-19 13:30,19,3.2387,3.2387,3.2387,3.2387,0
HOV09,2008-08-20 09:00,20,3.2938,3.2938,3.2938,3.2938,0
HOV09,2008-08-21 13:30,21,3.4299,3.4299,3.4299,3.4299,0
HOV09,2008-08-22 14:00,22,3.2993,3.2993,3.2993,3.2993,0
HOV09,2008-08-25 14:00,25,3.322,3.322,3.322,3.322,0
HOV09,2008-08-26 13:30,26,3.3444,3.3444,3.3444,3.3444,0
HOV09,2008-08-27 14:00,27,3.378,3.378,3.378,3.378,0
HOV09,2008-08-28 10:30,28,3.34,3.34,3.34,3.34,0
HOV09,2008-08-28 17:00,29,3.3196,3.3196,3.3196,3.3196,0
HOV09,2008-08-29 08:00,29,3.3996,3.3996,3.3996,3.3996,0
HOV09,2008-08-29 17:00,1,3.3099,3.3099,3.3099,3.3099,0
HOV09,2008-09-02 09:30,2,3.1999,3.1999,3.1999,3.1999,0
HOV09,2008-09-02 10:30,2,3.2,3.2,3.2,3.2,0
HOV09,2008-09-02 12:00,2,3.21,3.21,3.21,3.21,0
HOV09,2008-09-03 14:00,3,3.2093,3.2093,3.2093,3.2093,0
HOV09,2008-09-04 09:30,4,3.19,3.19,3.19,3.19,0
HOV09,2008-09-04 11:30,4,3.165,3.2,3.165,3.2,0
HOV09,2008-09-04 13:30,4,3.1209,3.1209,3.1209,3.1209,0
HOV09,2008-09-04 17:00,5,3.1587,3.1587,3.1587,3.1587,0
HOV09,2008-09-05 07:30,5,3.14,3.14,3.14,3.14,0
HOV09,2008-09-05 09:00,5,3.1086,3.1086,3.1086,3.1086,0
HOV09,2008-09-05 10:30,5,3.101,3.101,3.101,3.101,0
HOV09,2008-09-05 13:00,5,3.1325,3.1325,3.101,3.101,0
HOV09,2008-09-08 14:00,8,3.1241,3.1241,3.1241,3.1241,0
HOV09,2008-09-09 09:30,9,3.06,3.06,3.06,3.06,0
HOV09,2008-09-09 10:30,9,3.042,3.042,3.042,3.042,0
HOV09,2008-09-09 11:00,9,3.046,3.046,3.046,3.046,0
HOV09,2008-09-09 11:30,9,3.056,3.056,3.056,3.056,0
HOV09,2008-09-09 17:00,10,3.0442,3.0442,3.0442,3.0442,0
HOV09,2008-09-10 08:00,10,3.0442,3.0442,3.0442,3.0442,0
HOV09,2008-09-10 09:30,10,3.01,3.01,3.01,3.01,0
HOV09,2008-09-10 17:30,11,3.0024,3.0024,3.0024,3.0024,0
HOV09,2008-09-11 09:00,11,3.005,3.005,3.005,3.005,0
HOV09,2008-09-11 09:30,11,2.9924,2.9924,2.9924,2.9924,0
HOV09,2008-09-11 18:00,12,2.993,2.993,2.993,2.993,0
HOV09,2008-09-12 10:30,12,3.0053,3.0053,3.0053,3.0053,0
HOV09,2008-09-12 11:00,12,2.9947,3,2.9947,2.995,0
HOV09,2008-09-15 08:00,15,2.85,2.85,2.85,2.85,0
HOV09,2008-09-16 10:00,16,2.787,2.787,2.787,2.787,0
HOV09,2008-09-16 11:00,16,2.7872,2.795,2.7872,2.795,0
HOV09,2008-09-16 12:00,16,2.77,2.77,2.77,2.77,0
HOV09,2008-09-17 09:00,17,2.81,2.81,2.81,2.81,0
HOV09,2008-09-17 10:00,17,2.78,2.78,2.78,2.78,0
HOV09,2008-09-17 13:30,17,2.9,2.9,2.9,2.9,0
HOV09,2008-09-17 17:30,18,2.8807,2.8807,2.8807,2.8807,0
HOV09,2008-09-18 09:00,18,2.8831,2.8831,2.8831,2.8831,0
HOV09,2008-09-18 11:00,18,2.85,2.8656,2.85,2.8656,0
HOV09,2008-09-18 11:30,18,2.877,2.877,2.875,2.875,0
HOV09,2008-09-18 13:30,18,2.8845,2.8845,2.8845,2.8845,0
HOV09,2008-09-19 08:00,19,2.9615,2.9615,2.9615,2.9615,0
HOV09,2008-09-22 08:30,22,3.075,3.075,3.075,3.075,0
HOV09,2008-09-23 12:00,23,3.0508,3.0508,3.0508,3.0508,0
HOV09,2008-09-23 17:00,24,3.0537,3.0537,3.0537,3.0537,0
HOV09,2008-09-24 11:00,24,3.048,3.048,3.048,3.048,0
HOV09,2008-09-24 12:00,24,3.0725,3.0725,3.0725,3.0725,0
HOV09,2008-09-25 09:30,25,3.0475,3.0475,3.0475,3.0475,0
HOV09,2008-09-26 11:00,26,3.0504,3.0504,3.0504,3.0504,0
HOV09,2008-09-26 13:00,26,3.0625,3.0625,3.0625,3.0625,0
HOV09,2008-09-26 16:30,26,3.0924,3.0924,3.0924,3.0924,0
HOV09,2008-09-29 11:00,29,2.945,2.945,2.945,2.945,0
HOV09,2008-09-29 13:00,29,2.91,2.91,2.91,2.91,0
HOV09,2008-09-30 12:30,30,3,3,3,3,0
HOV09,2008-09-30 17:30,1,2.9942,2.9942,2.9942,2.9942,0
HOV09,2008-10-01 08:30,1,2.994,2.994,2.954,2.954,0
HOV09,2008-10-01 09:00,1,2.95,2.95,2.95,2.95,0
HOV09,2008-10-01 09:30,1,2.9,2.9,2.9,2.9,0
HOV09,2008-10-02 10:30,2,2.8493,2.8493,2.8493,2.8493,0
HOV09,2008-10-02 13:00,2,2.825,2.825,2.825,2.825,0
HOV09,2008-10-03 09:30,3,2.83,2.8335,2.83,2.8335,0
HOV09,2008-10-03 10:30,3,2.816,2.816,2.816,2.816,0
HOV09,2008-10-03 11:00,3,2.81,2.81,2.81,2.81,0
HOV09,2008-10-03 11:30,3,2.81,2.81,2.81,2.81,0
HOV09,2008-10-03 12:30,3,2.79,2.79,2.77,2.7825,0
HOV09,2008-10-03 13:00,3,2.8175,2.8175,2.8175,2.8175,0
HOV09,2008-10-03 13:30,3,2.7999,2.7999,2.7999,2.7999,0
HOV09,2008-10-06 08:00,6,2.7074,2.7101,2.7074,2.71,0
HOV09,2008-10-06 08:30,6,2.715,2.715,2.715,2.715,0
HOV09,2008-10-06 12:00,6,2.6858,2.6858,2.6858,2.6858,0
HOV09,2008-10-06 17:30,7,2.6295,2.6295,2.6295,2.6295,0
HOV09,2008-10-07 08:00,7,2.72,2.72,2.72,2.72,0
HOV09,2008-10-07 10:00,7,2.685,2.6873,2.685,2.6873,0
HOV09,2008-10-07 12:30,7,2.6455,2.6455,2.6455,2.6455,0
HOV09,2008-10-07 17:30,8,2.6637,2.6637,2.6637,2.6637,0
HOV09,2008-10-08 08:30,8,2.645,2.646,2.645,2.645,0
HOV09,2008-10-08 09:00,8,2.6385,2.6385,2.6385,2.6385,0
HOV09,2008-10-08 09:30,8,2.6115,2.6115,2.6115,2.6115,0
HOV09,2008-10-08 10:00,8,2.612,2.612,2.612,2.612,0
HOV09,2008-10-08 11:30,8,2.5975,2.5975,2.5975,2.5975,0
HOV09,2008-10-08 12:30,8,2.65,2.65,2.65,2.65,0
HOV09,2008-10-08 13:30,8,2.665,2.665,2.665,2.665,0
HOV09,2008-10-08 14:00,8,2.6724,2.6724,2.6724,2.6724,0
HOV09,2008-10-09 10:30,9,2.6225,2.6345,2.6225,2.6345,0
HOV09,2008-10-09 11:00,9,2.6295,2.6305,2.6295,2.6305,0
HOV09,2008-10-09 12:00,9,2.629,2.629,2.629,2.629,0
HOV09,2008-10-09 13:00,9,2.6335,2.64,2.6335,2.635,0
HOV09,2008-10-09 14:30,9,2.58,2.58,2.58,2.58,0
HOV09,2008-10-09 16:00,9,2.59,2.59,2.59,2.59,0
HOV09,2008-10-10 08:00,10,2.4692,2.4692,2.4692,2.4692,0
HOV09,2008-10-10 09:00,10,2.4925,2.4925,2.49,2.49,0
HOV09,2008-10-10 09:30,10,2.5046,2.5087,2.5046,2.5087,0
HOV09,2008-10-10 10:00,10,2.4786,2.4786,2.4786,2.4786,0
HOV09,2008-10-10 10:30,10,2.4786,2.4894,2.4786,2.48,0
HOV09,2008-10-10 11:00,10,2.4875,2.51,2.4875,2.51,0
HOV09,2008-10-10 12:00,10,2.476,2.476,2.476,2.476,0
HOV09,2008-10-10 12:30,10,2.4721,2.4721,2.4721,2.4721,0
HOV09,2008-10-10 14:00,10,2.4704,2.4739,2.4704,2.4739,0
HOV09,2008-10-13 09:00,13,2.5195,2.5195,2.5195,2.5195,0
HOV09,2008-10-13 11:30,13,2.5297,2.5322,2.5297,2.5322,0
HOV09,2008-10-13 13:00,13,2.5475,2.5486,2.5475,2.5486,0
HOV09,2008-10-13 17:00,14,2.546,2.546,2.546,2.546,0
HOV09,2008-10-14 09:00,14,2.57,2.575,2.57,2.575,0
HOV09,2008-10-14 11:00,14,2.545,2.545,2.545,2.545,0
HOV09,2008-10-14 12:30,14,2.521,2.521,2.521,2.521,0
HOV09,2008-10-14 13:00,14,2.499,2.499,2.496,2.496,0
HOV09,2008-10-14 16:30,14,2.4707,2.4707,2.4707,2.4707,0
HOV09,2008-10-15 08:30,15,2.43,2.43,2.43,2.43,0
HOV09,2008-10-15 09:00,15,2.4295,2.4295,2.4295,2.4295,0
HOV09,2008-10-15 09:30,15,2.4051,2.4051,2.4,2.4,0
HOV09,2008-10-15 14:30,15,2.465,2.465,2.465,2.465,0
HOV09,2008-10-15 17:00,16,2.3925,2.3925,2.3925,2.3925,0
HOV09,2008-10-16 08:30,16,2.38,2.38,2.375,2.375,0
HOV09,2008-10-16 09:00,16,2.351,2.3567,2.351,2.3567,0
HOV09,2008-10-16 10:00,16,2.2995,2.2995,2.2825,2.2825,0
HOV09,2008-10-16 10:30,16,2.2795,2.2795,2.2795,2.2795,0
HOV09,2008-10-16 11:00,16,2.32,2.321,2.3035,2.3035,0
HOV09,2008-10-16 11:30,16,2.3088,2.3088,2.3,2.305,0
HOV09,2008-10-16 12:00,16,2.31,2.31,2.305,2.305,0
HOV09,2008-10-16 12:30,16,2.3063,2.3063,2.3063,2.3063,0
HOV09,2008-10-16 13:00,16,2.3273,2.3273,2.3117,2.3117,0
HOV09,2008-10-17 08:00,17,2.305,2.305,2.305,2.305,0
HOV09,2008-10-17 09:00,17,2.3425,2.3425,2.3425,2.3425,0
HOV09,2008-10-17 09:30,17,2.345,2.345,2.345,2.345,0
HOV09,2008-10-17 10:00,17,2.3325,2.3325,2.3325,2.3325,0
HOV09,2008-10-17 11:00,17,2.362,2.3686,2.362,2.3686,0
HOV09,2008-10-17 12:00,17,2.3989,2.3989,2.3989,2.3989,0
HOV09,2008-10-17 13:00,17,2.3978,2.398,2.3348,2.3505,0
HOV09,2008-10-17 17:00,20,2.3349,2.3349,2.3349,2.3349,0
HOV09,2008-10-20 10:00,20,2.35,2.35,2.35,2.35,0
HOV09,2008-10-20 11:00,20,2.38,2.38,2.38,2.38,0
HOV09,2008-10-20 13:00,20,2.3974,2.3974,2.3974,2.3974,0
HOV09,2008-10-21 08:30,21,2.34,2.34,2.33,2.33,0
HOV09,2008-10-21 09:00,21,2.344,2.344,2.344,2.344,0
HOV09,2008-10-21 09:30,21,2.325,2.325,2.325,2.325,0
HOV09,2008-10-21 10:30,21,2.315,2.315,2.315,2.315,0
HOV09,2008-10-21 11:00,21,2.314,2.314,2.312,2.312,0
HOV09,2008-10-21 11:30,21,2.3226,2.335,2.3226,2.33,0
HOV09,2008-10-21 13:00,21,2.34,2.34,2.34,2.34,0
HOV09,2008-10-21 13:30,21,2.3495,2.3495,2.3495,2.3495,0
HOV09,2008-10-22 11:00,22,2.2639,2.2639,2.2639,2.2639,0
HOV09,2008-10-22 11:30,22,2.235,2.235,2.235,2.235,0
HOV09,2008-10-22 12:00,22,2.24,2.24,2.2315,2.2385,0
HOV09,2008-10-22 12:30,22,2.2459,2.2512,2.23,2.23,0
HOV09,2008-10-22 14:30,22,2.23,2.23,2.23,2.23,0
HOV09,2008-10-23 09:00,23,2.2382,2.2382,2.2382,2.2382,0
HOV09,2008-10-23 11:00,23,2.27,2.27,2.2575,2.2575,0
HOV09,2008-10-23 11:30,23,2.2405,2.2405,2.2405,2.2405,0
HOV09,2008-10-23 13:00,23,2.2493,2.2493,2.2493,2.2493,0
HOV09,2008-10-24 08:30,24,2.1567,2.1567,2.1567,2.1567,0
HOV09,2008-10-24 09:00,24,2.1744,2.1749,2.166,2.166,0
HOV09,2008-10-24 09:30,24,2.16,2.16,2.16,2.16,0
HOV09,2008-10-24 10:00,24,2.204,2.204,2.204,2.204,0
HOV09,2008-10-24 11:30,24,2.1494,2.1494,2.1494,2.1494,0
HOV09,2008-10-24 12:00,24,2.1668,2.1668,2.1668,2.1668,0
HOV09,2008-10-24 12:30,24,2.1655,2.1655,2.1513,2.1627,0
HOV09,2008-10-24 13:00,24,2.1325,2.1425,2.1325,2.1425,0
HOV09,2008-10-27 08:30,27,2.138,2.138,2.138,2.138,0
HOV09,2008-10-27 09:30,27,2.1161,2.1178,2.11,2.1178,0
HOV09,2008-10-27 14:00,27,2.1275,2.1275,2.1275,2.1275,0
HOV09,2008-10-27 17:00,28,2.1193,2.1193,2.1193,2.1193,0
HOV09,2008-10-28 09:00,28,2.13,2.13,2.13,2.13,0
HOV09,2008-10-28 10:00,28,2.1225,2.1225,2.1225,2.1225,0
HOV09,2008-10-28 11:30,28,2.1293,2.1301,2.1293,2.1301,0
HOV09,2008-10-28 12:00,28,2.119,2.119,2.119,2.119,0
HOV09,2008-10-28 12:30,28,2.11,2.11,2.11,2.11,0
HOV09,2008-10-28 13:00,28,2.119,2.119,2.1179,2.1179,0
HOV09,2008-10-29 09:00,29,2.1962,2.1962,2.1962,2.1962,0
HOV09,2008-10-29 09:30,29,2.1855,2.1855,2.1855,2.1855,0
HOV09,2008-10-29 11:00,29,2.2225,2.2225,2.2225,2.2225,0
HOV09,2008-10-29 13:00,29,2.22,2.22,2.22,2.22,0
HOV09,2008-10-29 17:00,30,2.2006,2.2006,2.2006,2.2006,0
HOV09,2008-10-30 09:00,30,2.1655,2.1655,2.15,2.15,0
HOV09,2008-10-30 10:30,30,2.1475,2.1475,2.1475,2.1475,0
HOV09,2008-10-30 11:00,30,2.1446,2.1446,2.1446,2.1446,0
HOV09,2008-10-30 12:00,30,2.1575,2.1575,2.155,2.155,0
HOV09,2008-10-30 12:30,30,2.155,2.164,2.15,2.164,0
HOV09,2008-10-30 17:00,31,2.1801,2.1801,2.1801,2.1801,0
HOV09,2008-10-31 08:00,31,2.1744,2.1744,2.1744,2.1744,0
HOV09,2008-10-31 08:30,31,2.1425,2.1425,2.1425,2.1425,0
HOV09,2008-10-31 09:00,31,2.16,2.1776,2.16,2.1776,0
HOV09,2008-10-31 09:30,31,2.1781,2.1786,2.165,2.165,0
HOV09,2008-10-31 10:00,31,2.1714,2.1714,2.1714,2.1714,0
HOV09,2008-10-31 10:30,31,2.1609,2.1629,2.155,2.155,0
HOV09,2008-10-31 11:30,31,2.1575,2.1575,2.1575,2.1575,0
HOV09,2008-10-31 12:00,31,2.16,2.1638,2.16,2.1638,0
HOV09,2008-10-31 12:30,31,2.1545,2.1545,2.1545,2.1545,0
HOV09,2008-10-31 16:30,31,2.2452,2.2452,2.2452,2.2452,0
HOV09,2008-11-03 10:00,3,2.175,2.175,2.175,2.175,1
HOV09,2008-11-03 10:30,3,2.1764,2.1807,2.1764,2.1807,2
HOV09,2008-11-03 11:00,3,2.1835,2.1835,2.1835,2.1835,1
HOV09,2008-11-03 12:00,3,2.156,2.1717,2.156,2.1717,3
HOV09,2008-11-03 13:00,3,2.1737,2.1737,2.1737,2.1737,1
HOV09,2008-11-03 13:30,3,2.1676,2.1676,2.1552,2.1552,2
HOV09,2008-11-04 09:00,4,2.27,2.27,2.27,2.27,1
HOV09,2008-11-04 09:30,4,2.287,2.287,2.2834,2.2834,2
HOV09,2008-11-04 11:00,4,2.3405,2.3405,2.3391,2.3391,2
HOV09,2008-11-04 11:30,4,2.36,2.36,2.36,2.36,2
HOV09,2008-11-05 10:30,5,2.2088,2.2088,2.205,2.205,14
HOV09,2008-11-05 11:00,5,2.2177,2.2177,2.2177,2.2177,4
HOV09,2008-11-05 12:30,5,2.2301,2.2301,2.2301,2.2301,1
HOV09,2008-11-06 08:30,6,2.156,2.156,2.156,2.156,1
HOV09,2008-11-06 09:00,6,2.1651,2.1651,2.14,2.14,2
HOV09,2008-11-06 09:30,6,2.1346,2.1346,2.121,2.1319,3
HOV09,2008-11-06 10:30,6,2.1267,2.1289,2.1267,2.1289,5
HOV09,2008-11-06 11:00,6,2.1325,2.1325,2.1288,2.1288,2
HOV09,2008-11-06 12:00,6,2.125,2.125,2.125,2.125,1
HOV09,2008-11-06 12:30,6,2.138,2.142,2.1375,2.142,4
HOV09,2008-11-06 13:30,6,2.1319,2.1319,2.12,2.12,2
HOV09,2008-11-06 14:00,6,2.12,2.12,2.12,2.12,1
HOV09,2008-11-07 09:00,7,2.1625,2.1625,2.1625,2.1625,1
HOV09,2008-11-07 10:00,7,2.1474,2.1474,2.1474,2.1474,1
HOV09,2008-11-07 11:00,7,2.1475,2.1541,2.1475,2.1541,2
HOV09,2008-11-07 11:30,7,2.1425,2.165,2.1425,2.165,6
HOV09,2008-11-07 12:00,7,2.16,2.16,2.16,2.16,1
HOV09,2008-11-10 11:00,10,2.1529,2.1545,2.1529,2.1545,2
HOV09,2008-11-10 12:00,10,2.135,2.135,2.135,2.135,1
HOV09,2008-11-10 13:00,10,2.1801,2.1801,2.1801,2.1801,1
HOV09,2008-11-11 08:30,11,2.1222,2.1222,2.085,2.095,9
HOV09,2008-11-11 09:00,11,2.089,2.089,2.0884,2.0884,2
HOV09,2008-11-11 09:30,11,2.095,2.095,2.095,2.095,1
HOV09,2008-11-11 10:00,11,2.0825,2.0825,2.0775,2.0811,5
HOV09,2008-11-11 10:30,11,2.0795,2.0875,2.0795,2.0875,5
HOV09,2008-11-11 11:00,11,2.0875,2.0875,2.0875,2.0875,1
HOV09,2008-11-11 12:00,11,2.0764,2.0765,2.0764,2.0765,2
HOV09,2008-11-11 12:30,11,2.08,2.08,2.08,2.08,2
HOV09,2008-11-11 13:00,11,2.0974,2.0982,2.083,2.083,3
HOV09,2008-11-12 05:00,12,2.05,2.05,2.05,2.05,2
HOV09,2008-11-12 05:30,12,2.049,2.049,2.049,2.049,2
HOV09,2008-11-12 08:00,12,2.0651,2.0651,2.034,2.034,3
HOV09,2008-11-12 08:30,12,2.024,2.024,2.024,2.024,1
HOV09,2008-11-12 09:00,12,2.029,2.035,2.0278,2.0278,8
HOV09,2008-11-12 10:00,12,2.0225,2.0225,2.0225,2.0225,2
HOV09,2008-11-12 10:30,12,2.015,2.0175,2.015,2.0175,2
HOV09,2008-11-12 11:00,12,2.0151,2.0151,2.0151,2.0151,1
HOV09,2008-11-12 12:00,12,2.0135,2.0135,2.0135,2.0135,1
HOV09,2008-11-12 13:00,12,2.0075,2.0075,1.992,1.992,8
HOV09,2008-11-12 15:00,12,1.981,1.981,1.981,1.981,2
HOV09,2008-11-13 08:00,13,1.9965,2.0005,1.9965,2.0005,3
HOV09,2008-11-13 10:30,13,1.9835,1.9891,1.9835,1.988,4
HOV09,2008-11-13 11:00,13,1.99,1.9915,1.9895,1.9895,3
HOV09,2008-11-13 11:30,13,1.9918,1.9918,1.9891,1.9891,2
HOV09,2008-11-13 12:30,13,2.032,2.032,2.032,2.032,1
HOV09,2008-11-13 15:00,13,2.08,2.08,2.08,2.08,1
HOV09,2008-11-14 08:00,14,1.9965,1.9965,1.9965,1.9965,1
HOV09,2008-11-14 09:30,14,2.001,2.002,2.001,2.002,4
HOV09,2008-11-14 10:00,14,2,2,2,2,1
HOV09,2008-11-14 10:30,14,1.9845,1.9845,1.9845,1.9845,1
HOV09,2008-11-14 12:00,14,1.983,1.983,1.982,1.982,2
HOV09,2008-11-14 13:00,14,2.02,2.02,1.99,1.99,1
HOV09,2008-11-14 13:30,14,2.002,2.002,2.002,2.002,3
HOV09,2008-11-16 17:00,17,1.98,1.98,1.98,1.98,1
HOV09,2008-11-17 08:00,17,2.0073,2.0073,2.0073,2.0073,1
HOV09,2008-11-17 10:00,17,2.012,2.012,1.995,1.995,3
HOV09,2008-11-17 10:30,17,1.9826,1.9886,1.9826,1.9886,4
HOV09,2008-11-17 11:00,17,1.992,1.992,1.992,1.992,1
HOV09,2008-11-17 12:00,17,1.9881,1.9881,1.9881,1.9881,1
HOV09,2008-11-17 12:30,17,1.975,1.975,1.975,1.975,2
HOV09,2008-11-18 07:30,18,1.956,1.956,1.956,1.956,1
HOV09,2008-11-18 09:30,18,1.952,1.952,1.952,1.952,1
HOV09,2008-11-18 11:00,18,1.9568,1.9587,1.9511,1.9587,4
HOV09,2008-11-18 11:30,18,1.951,1.951,1.951,1.951,2
HOV09,2008-11-18 12:00,18,1.945,1.945,1.945,1.945,1
HOV09,2008-11-18 12:30,18,1.9416,1.9416,1.9416,1.9416,1
HOV09,2008-11-19 08:00,19,1.9442,1.9442,1.9442,1.9442,1
HOV09,2008-11-19 12:00,19,1.9529,1.9529,1.9529,1.9529,1
HOV09,2008-11-19 13:00,19,1.9475,1.9475,1.9275,1.9275,5
HOV09,2008-11-19 13:30,19,1.935,1.935,1.935,1.935,1
HOV09,2008-11-19 14:00,19,1.94,1.94,1.94,1.94,1
HOV09,2008-11-20 07:00,20,1.89,1.89,1.89,1.89,1
HOV09,2008-11-20 08:00,20,1.871,1.89,1.862,1.89,18
HOV09,2008-11-20 08:30,20,1.8951,1.9029,1.8951,1.9029,5
HOV09,2008-11-20 09:00,20,1.88,1.88,1.88,1.88,1
HOV09,2008-11-20 09:30,20,1.894,1.8951,1.894,1.8951,2
HOV09,2008-11-20 12:00,20,1.8897,1.8897,1.8897,1.8897,1
HOV09,2008-11-20 13:00,20,1.8703,1.8703,1.836,1.836,15
HOV09,2008-11-21 08:00,21,1.8676,1.8676,1.8676,1.8676,1
HOV09,2008-11-21 08:30,21,1.86,1.86,1.8448,1.8448,2
HOV09,2008-11-21 09:00,21,1.8572,1.8572,1.8572,1.8572,1
HOV09,2008-11-21 10:00,21,1.837,1.837,1.837,1.837,1
HOV09,2008-11-21 11:00,21,1.849,1.849,1.849,1.849,1
HOV09,2008-11-21 11:30,21,1.8593,1.8593,1.8593,1.8593,1
HOV09,2008-11-21 12:00,21,1.8485,1.8575,1.8485,1.8575,3
HOV09,2008-11-21 12:30,21,1.8473,1.8473,1.8473,1.8473,1
HOV09,2008-11-21 13:00,21,1.8475,1.8526,1.845,1.8526,4
HOV09,2008-11-24 05:30,24,1.872,1.872,1.872,1.872,1
HOV09,2008-11-24 08:30,24,1.8739,1.8739,1.8739,1.8739,13
HOV09,2008-11-24 09:00,24,1.8972,1.8972,1.8972,1.8972,1
HOV09,2008-11-24 10:30,24,1.958,1.958,1.955,1.955,2
HOV09,2008-11-24 12:30,24,1.958,1.958,1.958,1.958,1
HOV09,2008-11-24 13:00,24,1.959,1.9612,1.952,1.9535,8
HOV09,2008-11-24 15:30,24,1.95,1.95,1.95,1.95,1
HOV09,2008-11-24 16:00,24,1.9475,1.9475,1.9475,1.9475,2
HOV09,2008-11-25 08:30,25,1.9085,1.9085,1.892,1.892,2
HOV09,2008-11-25 09:00,25,1.895,1.895,1.895,1.895,1
HOV09,2008-11-25 09:30,25,1.8975,1.8975,1.8975,1.8975,2
HOV09,2008-11-25 10:00,25,1.8962,1.8962,1.8962,1.8962,2
HOV09,2008-11-25 10:30,25,1.8875,1.8875,1.8875,1.8875,1
HOV09,2008-11-25 11:00,25,1.8906,1.8906,1.8894,1.89,5
HOV09,2008-11-25 11:30,25,1.8855,1.8855,1.8854,1.8854,4
HOV09,2008-11-25 12:30,25,1.8906,1.8956,1.8767,1.8767,7
HOV09,2008-11-25 13:00,25,1.8686,1.8686,1.8686,1.8686,2
HOV09,2008-11-26 09:30,26,1.89,1.89,1.885,1.885,4
HOV09,2008-11-26 10:00,26,1.9081,1.9233,1.9081,1.9233,2
HOV09,2008-11-26 10:30,26,1.9233,1.9233,1.9233,1.9233,1
HOV09,2008-11-26 11:30,26,1.905,1.925,1.9032,1.925,3
HOV09,2008-11-26 12:00,26,1.935,1.935,1.935,1.935,2
HOV09,2008-11-26 12:30,26,1.9265,1.9295,1.925,1.925,11
HOV09,2008-11-26 13:00,26,1.9443,1.9443,1.9443,1.9443,1
HOV09,2008-12-01 09:30,1,1.8609,1.8609,1.8609,1.8609,1
HOV09,2008-12-01 10:00,1,1.84,1.84,1.835,1.835,2
HOV09,2008-12-01 11:00,1,1.8394,1.8394,1.8363,1.8363,2
HOV09,2008-12-01 12:00,1,1.8325,1.8325,1.8325,1.8325,1
HOV09,2008-12-01 12:30,1,1.8339,1.835,1.824,1.824,7
HOV09,2008-12-01 13:30,1,1.8365,1.8365,1.8365,1.8365,1
HOV09,2008-12-02 08:30,2,1.8431,1.8431,1.8431,1.8431,1
HOV09,2008-12-02 09:00,2,1.848,1.848,1.848,1.848,1
HOV09,2008-12-02 09:30,2,1.845,1.845,1.845,1.845,1
HOV09,2008-12-02 10:00,2,1.8092,1.8092,1.8092,1.8092,1
HOV09,2008-12-02 12:30,2,1.837,1.837,1.837,1.837,1
HOV09,2008-12-02 13:00,2,1.811,1.811,1.795,1.795,8
HOV09,2008-12-02 15:00,2,1.8186,1.8186,1.8186,1.8186,1
HOV09,2008-12-03 07:00,3,1.79,1.79,1.79,1.79,1
HOV09,2008-12-03 08:30,3,1.785,1.785,1.785,1.785,1
HOV09,2008-12-03 09:00,3,1.7875,1.7875,1.7875,1.7875,1
HOV09,2008-12-03 09:30,3,1.785,1.8175,1.785,1.8145,8
HOV09,2008-12-03 10:00,3,1.8115,1.8115,1.8115,1.8115,1
HOV09,2008-12-03 10:30,3,1.8075,1.816,1.8075,1.816,4
HOV09,2008-12-03 11:00,3,1.8135,1.8143,1.81,1.812,4
HOV09,2008-12-03 12:00,3,1.803,1.803,1.803,1.803,2
HOV09,2008-12-03 12:30,3,1.7984,1.8023,1.7984,1.8023,15
HOV09,2008-12-03 13:00,3,1.799,1.799,1.799,1.799,1
HOV09,2008-12-04 08:00,4,1.783,1.783,1.783,1.783,1
HOV09,2008-12-04 08:30,4,1.7835,1.7835,1.7835,1.7835,1
HOV09,2008-12-04 09:00,4,1.798,1.798,1.7834,1.7835,3
HOV09,2008-12-04 09:30,4,1.778,1.778,1.778,1.778,1
HOV09,2008-12-04 10:00,4,1.769,1.769,1.769,1.769,1
HOV09,2008-12-04 11:30,4,1.7545,1.7545,1.752,1.752,3
HOV09,2008-12-04 13:00,4,1.7657,1.7657,1.7322,1.7355,10
HOV09,2008-12-04 13:30,4,1.7231,1.7385,1.723,1.7385,7
HOV09,2008-12-05 09:00,5,1.702,1.702,1.702,1.702,1
HOV09,2008-12-05 10:00,5,1.675,1.675,1.675,1.675,7
HOV09,2008-12-05 12:00,5,1.6636,1.6636,1.6615,1.6615,2
HOV09,2008-12-05 12:30,5,1.684,1.684,1.684,1.684,1
HOV09,2008-12-05 13:00,5,1.6738,1.6744,1.655,1.655,7
HOV09,2008-12-05 14:00,5,1.6612,1.6612,1.6612,1.6612,2
HOV09,2008-12-08 09:00,8,1.719,1.719,1.719,1.719,4
HOV09,2008-12-08 09:30,8,1.72,1.721,1.7195,1.721,5
HOV09,2008-12-08 10:00,8,1.704,1.704,1.7018,1.7018,3
HOV09,2008-12-08 10:30,8,1.7018,1.7018,1.7018,1.7018,1
HOV09,2008-12-08 11:30,8,1.706,1.706,1.705,1.705,2
HOV09,2008-12-08 12:30,8,1.7125,1.7125,1.7125,1.7125,1
HOV09,2008-12-08 13:00,8,1.7209,1.7224,1.7193,1.7193,10
HOV09,2008-12-08 13:30,8,1.7274,1.729,1.7274,1.729,7
HOV09,2008-12-09 06:30,9,1.73,1.73,1.73,1.73,1
HOV09,2008-12-09 08:30,9,1.73,1.73,1.73,1.73,1
HOV09,2008-12-09 09:00,9,1.7246,1.7257,1.7246,1.7257,5
HOV09,2008-12-09 09:30,9,1.7194,1.72,1.7194,1.72,8
HOV09,2008-12-09 11:00,9,1.7205,1.7205,1.7205,1.7205,1
HOV09,2008-12-09 11:30,9,1.7157,1.7191,1.7134,1.7152,6
HOV09,2008-12-09 12:00,9,1.707,1.707,1.701,1.701,4
HOV09,2008-12-09 12:30,9,1.7092,1.7138,1.7092,1.7138,3
HOV09,2008-12-09 13:00,9,1.707,1.7076,1.6793,1.6793,12
HOV09,2008-12-09 13:30,9,1.6765,1.6765,1.6765,1.6765,1
HOV09,2008-12-10 08:30,10,1.701,1.701,1.701,1.701,1
HOV09,2008-12-10 09:00,10,1.705,1.705,1.705,1.705,1
HOV09,2008-12-10 09:30,10,1.675,1.675,1.66,1.66,4
HOV09,2008-12-10 10:00,10,1.645,1.645,1.645,1.645,1
HOV09,2008-12-10 10:30,10,1.6475,1.6898,1.6475,1.6898,7
HOV09,2008-12-10 11:00,10,1.7027,1.7027,1.7003,1.7003,2
HOV09,2008-12-10 11:30,10,1.6967,1.6967,1.6967,1.6967,1
HOV09,2008-12-10 12:00,10,1.7,1.7,1.6895,1.6895,4
HOV09,2008-12-10 12:30,10,1.6825,1.6825,1.6825,1.6825,1
HOV09,2008-12-10 13:00,10,1.66,1.66,1.645,1.6565,8
HOV09,2008-12-10 13:30,10,1.648,1.649,1.648,1.649,2
HOV09,2008-12-10 14:00,10,1.652,1.652,1.652,1.652,1
HOV09,2008-12-11 08:30,11,1.725,1.725,1.725,1.725,1
HOV09,2008-12-11 09:00,11,1.725,1.725,1.725,1.725,1
HOV09,2008-12-11 09:30,11,1.7325,1.734,1.722,1.725,9
HOV09,2008-12-11 10:00,11,1.73,1.736,1.73,1.736,2
HOV09,2008-12-11 10:30,11,1.7314,1.7355,1.7314,1.7355,16
HOV09,2008-12-11 11:00,11,1.7562,1.7581,1.7562,1.7581,3
HOV09,2008-12-11 11:30,11,1.7625,1.7625,1.7625,1.7625,1
HOV09,2008-12-11 12:00,11,1.775,1.7758,1.7715,1.7758,9
HOV09,2008-12-11 12:30,11,1.765,1.765,1.7531,1.7531,6
HOV09,2008-12-11 13:00,11,1.7475,1.7475,1.7405,1.7405,3
HOV09,2008-12-12 08:00,12,1.668,1.668,1.668,1.668,1
HOV09,2008-12-12 09:00,12,1.7009,1.7009,1.6964,1.7,5
HOV09,2008-12-12 09:30,12,1.7082,1.7196,1.7029,1.715,10
HOV09,2008-12-12 10:00,12,1.7035,1.7038,1.6975,1.6975,3
HOV09,2008-12-12 10:30,12,1.7015,1.705,1.7015,1.705,2
HOV09,2008-12-12 11:00,12,1.7088,1.7228,1.7078,1.7228,3
HOV09,2008-12-12 12:00,12,1.7449,1.7449,1.74,1.74,2
HOV09,2008-12-12 12:30,12,1.7104,1.7104,1.7104,1.7104,2
HOV09,2008-12-15 09:00,15,1.8055,1.8055,1.8055,1.8055,1
HOV09,2008-12-15 09:30,15,1.815,1.815,1.801,1.801,2
HOV09,2008-12-15 10:00,15,1.78,1.78,1.77,1.77,6
HOV09,2008-12-15 10:30,15,1.7619,1.7675,1.7619,1.7675,2
HOV09,2008-12-15 11:00,15,1.759,1.7618,1.7541,1.756,8
HOV09,2008-12-15 11:30,15,1.7191,1.7191,1.7191,1.7191,1
HOV09,2008-12-15 12:00,15,1.7184,1.7184,1.704,1.716,3
HOV09,2008-12-15 13:00,15,1.7025,1.7025,1.7025,1.7025,1
HOV09,2008-12-16 01:30,16,1.7047,1.7047,1.7047,1.7047,1
HOV09,2008-12-16 08:00,16,1.7275,1.7275,1.7275,1.7275,1
HOV09,2008-12-16 08:30,16,1.7456,1.7456,1.74,1.74,2
HOV09,2008-12-16 09:30,16,1.721,1.721,1.69,1.69,13
HOV09,2008-12-16 10:00,16,1.6893,1.6893,1.6893,1.6893,1
HOV09,2008-12-16 10:30,16,1.7,1.7,1.7,1.7,2
HOV09,2008-12-16 11:00,16,1.702,1.7022,1.7015,1.7022,3
HOV09,2008-12-16 11:30,16,1.6949,1.6949,1.691,1.691,3
HOV09,2008-12-16 12:00,16,1.695,1.695,1.695,1.695,1
HOV09,2008-12-16 12:30,16,1.6912,1.6912,1.6885,1.6885,2
HOV09,2008-12-16 13:00,16,1.6931,1.7104,1.6831,1.6831,23
HOV09,2008-12-16 13:30,16,1.6708,1.679,1.6708,1.679,2
HOV09,2008-12-17 08:30,17,1.685,1.685,1.685,1.685,1
HOV09,2008-12-17 09:30,17,1.681,1.705,1.6805,1.705,3
HOV09,2008-12-17 10:00,17,1.6985,1.6985,1.6825,1.6825,2
HOV09,2008-12-17 10:30,17,1.6818,1.6852,1.6818,1.6852,5
HOV09,2008-12-17 11:00,17,1.6957,1.6957,1.69,1.69,3
HOV09,2008-12-17 11:30,17,1.6841,1.6841,1.6841,1.6841,2
HOV09,2008-12-17 12:30,17,1.6968,1.6971,1.682,1.682,4
HOV09,2008-12-17 13:00,17,1.6575,1.6575,1.6525,1.6525,4
HOV09,2008-12-17 13:30,17,1.6673,1.6673,1.6673,1.6673,2
HOV09,2008-12-18 08:00,18,1.65,1.6525,1.65,1.6525,4
HOV09,2008-12-18 08:30,18,1.6525,1.6525,1.637,1.6409,7
HOV09,2008-12-18 09:00,18,1.6396,1.6476,1.6375,1.6401,5
HOV09,2008-12-18 09:30,18,1.6485,1.6485,1.644,1.644,3
HOV09,2008-12-18 10:00,18,1.6452,1.6454,1.6452,1.6454,2
HOV09,2008-12-18 10:30,18,1.6394,1.6515,1.6394,1.6515,5
HOV09,2008-12-18 11:00,18,1.6627,1.663,1.66,1.66,3
HOV09,2008-12-18 11:30,18,1.654,1.6675,1.654,1.6675,7
HOV09,2008-12-18 12:30,18,1.639,1.639,1.6315,1.6315,3
HOV09,2008-12-18 13:00,18,1.631,1.6325,1.592,1.592,8
HOV09,2008-12-19 08:30,19,1.6133,1.6133,1.6133,1.6133,1
HOV09,2008-12-19 09:00,19,1.6232,1.64,1.6232,1.64,2
HOV09,2008-12-19 09:30,19,1.637,1.637,1.637,1.637,2
HOV09,2008-12-19 10:00,19,1.633,1.633,1.633,1.633,1
HOV09,2008-12-19 10:30,19,1.6523,1.6523,1.6464,1.6464,2
HOV09,2008-12-19 11:00,19,1.6525,1.6525,1.6463,1.6463,2
HOV09,2008-12-19 11:30,19,1.636,1.6379,1.6355,1.6379,4
HOV09,2008-12-19 12:30,19,1.645,1.645,1.645,1.645,1
HOV09,2008-12-19 13:00,19,1.625,1.6284,1.6239,1.6239,3
HOV09,2008-12-19 14:00,19,1.628,1.628,1.628,1.628,1
HOV09,2008-12-19 14:30,19,1.6442,1.6442,1.6442,1.6442,1
HOV09,2008-12-22 08:30,22,1.6285,1.6285,1.6285,1.6285,1
HOV09,2008-12-22 09:30,22,1.615,1.615,1.615,1.615,2
HOV09,2008-12-22 11:00,22,1.6155,1.6175,1.61,1.61,4
HOV09,2008-12-22 12:00,22,1.6026,1.6026,1.6026,1.6026,1
HOV09,2008-12-22 12:30,22,1.6,1.6,1.595,1.595,3
HOV09,2008-12-22 13:00,22,1.5938,1.5938,1.584,1.584,7
HOV09,2008-12-22 13:30,22,1.5782,1.5782,1.5782,1.5782,1
HOV09,2008-12-23 08:30,23,1.58,1.58,1.58,1.58,5
HOV09,2008-12-23 09:00,23,1.5725,1.5725,1.5725,1.5725,1
HOV09,2008-12-23 09:30,23,1.5656,1.5656,1.5656,1.5656,1
HOV09,2008-12-23 10:00,23,1.547,1.547,1.5419,1.5419,2
HOV09,2008-12-23 10:30,23,1.55,1.556,1.55,1.5501,8
HOV09,2008-12-23 11:00,23,1.54,1.54,1.54,1.54,2
HOV09,2008-12-23 13:00,23,1.5548,1.5548,1.5548,1.5548,1
HOV09,2008-12-23 14:30,23,1.5627,1.5627,1.5627,1.5627,1
HOV09,2008-12-24 06:30,24,1.494,1.494,1.494,1.494,2
HOV09,2008-12-24 09:00,24,1.5064,1.5064,1.5,1.5,3
HOV09,2008-12-24 09:30,24,1.5041,1.5041,1.499,1.499,2
HOV09,2008-12-24 10:00,24,1.5025,1.5025,1.5025,1.5025,2
HOV09,2008-12-24 12:00,24,1.491,1.491,1.491,1.491,1
HOV09,2008-12-26 12:30,26,1.4425,1.4425,1.4425,1.4425,1
HOV09,2008-12-29 10:00,29,1.5,1.5,1.494,1.494,2
HOV09,2008-12-29 12:00,29,1.4915,1.4915,1.4911,1.4911,3
HOV09,2008-12-29 14:00,29,1.5208,1.5208,1.5208,1.5208,1
HOV09,2008-12-30 08:30,30,1.5111,1.52,1.5111,1.52,4
HOV09,2008-12-30 09:30,30,1.515,1.515,1.505,1.505,5
HOV09,2008-12-30 10:00,30,1.5025,1.5025,1.4985,1.5017,5
HOV09,2008-12-30 10:30,30,1.4975,1.4975,1.4975,1.4975,1
HOV09,2008-12-30 11:00,30,1.5265,1.5265,1.5265,1.5265,1
HOV09,2008-12-30 11:30,30,1.525,1.525,1.5219,1.5223,4
HOV09,2008-12-30 12:00,30,1.5187,1.5187,1.5187,1.5187,1
HOV09,2008-12-30 12:30,30,1.5135,1.5273,1.5135,1.5265,8
HOV09,2008-12-31 08:30,31,1.5321,1.5321,1.5305,1.5305,2
HOV09,2008-12-31 09:00,31,1.5265,1.5265,1.5265,1.5265,1
HOV09,2008-12-31 10:00,31,1.54,1.54,1.54,1.54,1
HOV09,2008-12-31 10:30,31,1.5443,1.5443,1.5443,1.5443,1
HOV09,2008-12-31 11:30,31,1.5746,1.578,1.5745,1.5745,18
HOV09,2008-12-31 12:00,31,1.5755,1.5755,1.5755,1.5755,1
HOV09,2008-12-31 14:00,31,1.632,1.632,1.632,1.632,1
HOV09,2008-12-31 15:00,31,1.635,1.635,1.635,1.635,9
HOV09,2009-01-02 08:00,2,1.655,1.655,1.655,1.655,3
HOV09,2009-01-02 08:30,2,1.641,1.642,1.641,1.642,20
HOV09,2009-01-02 09:00,2,1.645,1.646,1.645,1.646,20
HOV09,2009-01-02 09:30,2,1.645,1.65,1.645,1.65,2
HOV09,2009-01-02 12:30,2,1.6775,1.6775,1.6725,1.6725,9
HOV09,2009-01-02 13:00,2,1.67,1.67,1.67,1.67,1
HOV09,2009-01-05 08:30,5,1.73,1.73,1.73,1.73,0
HOV09,2009-01-05 09:00,5,1.7287,1.7287,1.7162,1.7162,10
HOV09,2009-01-05 09:30,5,1.7186,1.7186,1.7115,1.7154,13
HOV09,2009-01-05 10:00,5,1.7125,1.7126,1.7082,1.7082,8
HOV09,2009-01-05 10:30,5,1.7186,1.7186,1.714,1.714,2
HOV09,2009-01-05 12:00,5,1.722,1.727,1.7216,1.727,3
HOV09,2009-01-05 13:30,5,1.7601,1.762,1.7601,1.762,2
HOV09,2009-01-05 14:00,5,1.76,1.76,1.76,1.76,3
HOV09,2009-01-06 08:30,6,1.815,1.8178,1.8149,1.8149,4
HOV09,2009-01-06 09:00,6,1.802,1.802,1.7941,1.7941,7
HOV09,2009-01-06 09:30,6,1.7994,1.7994,1.7994,1.7994,1
HOV09,2009-01-06 11:00,6,1.8,1.8,1.7985,1.7985,3
HOV09,2009-01-06 11:30,6,1.8099,1.8115,1.8099,1.8115,2
HOV09,2009-01-06 12:00,6,1.8035,1.8158,1.795,1.8158,5
HOV09,2009-01-06 12:30,6,1.8025,1.8025,1.8,1.8,7
HOV09,2009-01-06 13:00,6,1.795,1.8107,1.795,1.8029,6
HOV09,2009-01-06 13:30,6,1.7887,1.7902,1.7887,1.7901,9
HOV09,2009-01-06 14:30,6,1.795,1.7954,1.7902,1.7902,9
HOV09,2009-01-07 08:30,7,1.7775,1.7775,1.7775,1.7775,3
HOV09,2009-01-07 09:00,7,1.774,1.774,1.774,1.774,1
HOV09,2009-01-07 09:30,7,1.74,1.74,1.7237,1.7237,8
HOV09,2009-01-07 10:00,7,1.7334,1.7334,1.725,1.725,2
HOV09,2009-01-07 10:30,7,1.7418,1.7418,1.7418,1.7418,2
HOV09,2009-01-07 11:00,7,1.738,1.741,1.738,1.741,2
HOV09,2009-01-07 11:30,7,1.7325,1.7325,1.7325,1.7325,1
HOV09,2009-01-07 12:00,7,1.7185,1.7225,1.7185,1.7225,59
HOV09,2009-01-07 12:30,7,1.7268,1.727,1.7205,1.7221,96
HOV09,2009-01-07 13:00,7,1.701,1.7068,1.6957,1.7011,313
HOV09,2009-01-07 15:30,7,1.73,1.73,1.73,1.73,1
HOV09,2009-01-08 08:30,8,1.7233,1.7233,1.717,1.7197,3
HOV09,2009-01-08 09:00,8,1.7125,1.7146,1.6898,1.6898,29
HOV09,2009-01-08 09:30,8,1.6898,1.6898,1.68,1.6866,6
HOV09,2009-01-08 10:00,8,1.6854,1.6892,1.6854,1.6892,2
HOV09,2009-01-08 10:30,8,1.6875,1.6875,1.6818,1.6818,2
HOV09,2009-01-08 11:00,8,1.6805,1.6805,1.6786,1.6786,3
HOV09,2009-01-08 12:00,8,1.6894,1.6895,1.6889,1.6895,5
HOV09,2009-01-08 13:00,8,1.6709,1.69,1.6709,1.69,4
HOV09,2009-01-09 08:00,9,1.6589,1.6589,1.6589,1.6589,1
HOV09,2009-01-09 08:30,9,1.65,1.65,1.65,1.65,1
HOV09,2009-01-09 09:00,9,1.6275,1.629,1.6271,1.6272,6
HOV09,2009-01-09 09:30,9,1.6308,1.6308,1.62,1.62,4
HOV09,2009-01-09 10:00,9,1.625,1.6348,1.623,1.6275,5
HOV09,2009-01-09 10:30,9,1.6336,1.6419,1.6336,1.6419,2
HOV09,2009-01-09 11:00,9,1.6438,1.6475,1.6376,1.6389,13
HOV09,2009-01-09 12:30,9,1.6387,1.6437,1.6387,1.6437,3
HOV09,2009-01-09 13:00,9,1.6537,1.6537,1.65,1.65,5
HOV09,2009-01-12 08:30,12,1.62,1.6234,1.62,1.6234,2
HOV09,2009-01-12 09:00,12,1.6206,1.6206,1.6206,1.6206,1
HOV09,2009-01-12 10:00,12,1.612,1.612,1.61,1.61,2
HOV09,2009-01-12 10:30,12,1.6135,1.6135,1.612,1.6128,6
HOV09,2009-01-12 11:00,12,1.6135,1.6228,1.6131,1.6228,42
HOV09,2009-01-12 11:30,12,1.6208,1.622,1.62,1.62,3
HOV09,2009-01-12 12:00,12,1.62,1.62,1.62,1.62,1
HOV09,2009-01-12 12:30,12,1.6207,1.6444,1.6207,1.6444,3
HOV09,2009-01-12 13:00,12,1.6291,1.6291,1.6291,1.6291,1
HOV09,2009-01-12 15:30,12,1.6376,1.6376,1.635,1.635,2
HOV09,2009-01-13 07:30,13,1.6517,1.6517,1.6517,1.6517,1
HOV09,2009-01-13 08:30,13,1.648,1.648,1.648,1.648,1
HOV09,2009-01-13 09:00,13,1.6725,1.6739,1.6714,1.6714,3
HOV09,2009-01-13 10:00,13,1.667,1.667,1.667,1.667,2
HOV09,2009-01-13 10:30,13,1.6726,1.6729,1.6726,1.6729,2
HOV09,2009-01-13 11:00,13,1.6595,1.6603,1.6595,1.6603,2
HOV09,2009-01-13 12:00,13,1.65,1.6653,1.65,1.6653,2
HOV09,2009-01-13 13:30,13,1.674,1.6785,1.674,1.6785,2
HOV09,2009-01-14 06:00,14,1.6672,1.6672,1.666,1.666,6
HOV09,2009-01-14 08:00,14,1.6508,1.6508,1.6508,1.6508,1
HOV09,2009-01-14 09:30,14,1.62,1.6242,1.62,1.62,9
HOV09,2009-01-14 10:00,14,1.6154,1.6154,1.6154,1.6154,1
HOV09,2009-01-14 10:30,14,1.6195,1.6292,1.6195,1.6292,5
HOV09,2009-01-14 11:00,14,1.6284,1.6284,1.6215,1.6215,3
HOV09,2009-01-14 11:30,14,1.62,1.62,1.6175,1.6175,2
HOV09,2009-01-14 12:00,14,1.617,1.617,1.617,1.617,1
HOV09,2009-01-14 12:30,14,1.617,1.617,1.611,1.611,7
HOV09,2009-01-14 13:00,14,1.6109,1.6436,1.6109,1.6436,2
HOV09,2009-01-14 14:00,14,1.6399,1.6399,1.6399,1.6399,1
HOV09,2009-01-15 08:30,15,1.634,1.634,1.619,1.619,3
HOV09,2009-01-15 09:00,15,1.6145,1.6145,1.6145,1.6145,1
HOV09,2009-01-15 09:30,15,1.6191,1.6212,1.6191,1.6212,2
HOV09,2009-01-15 10:00,15,1.618,1.6287,1.618,1.6287,3
HOV09,2009-01-15 10:30,15,1.622,1.622,1.622,1.622,1
HOV09,2009-01-15 11:00,15,1.6273,1.6273,1.613,1.613,6
HOV09,2009-01-15 12:00,15,1.6145,1.6145,1.6145,1.6145,1
HOV09,2009-01-15 13:00,15,1.64,1.656,1.64,1.6525,4
HOV09,2009-01-15 13:30,15,1.6575,1.6575,1.6575,1.6575,1
HOV09,2009-01-16 08:00,16,1.6855,1.6855,1.6855,1.6855,1
HOV09,2009-01-16 09:00,16,1.6675,1.6675,1.6675,1.6675,1
HOV09,2009-01-16 09:30,16,1.651,1.651,1.651,1.651,1
HOV09,2009-01-16 10:00,16,1.6499,1.6499,1.6499,1.6499,1
HOV09,2009-01-16 10:30,16,1.6375,1.6375,1.6375,1.6375,1
HOV09,2009-01-16 11:00,16,1.63,1.63,1.63,1.63,2
HOV09,2009-01-16 11:30,16,1.6282,1.6384,1.6282,1.6359,18
HOV09,2009-01-16 12:00,16,1.6289,1.6296,1.6237,1.6237,6
HOV09,2009-01-16 12:30,16,1.6264,1.6376,1.6264,1.6296,9
HOV09,2009-01-16 13:00,16,1.6413,1.6512,1.6239,1.6448,42
HOV09,2009-01-19 09:00,20,1.5801,1.5801,1.575,1.575,3
HOV09,2009-01-19 11:30,20,1.59,1.59,1.59,1.59,3
HOV09,2009-01-19 13:00,20,1.59,1.59,1.59,1.59,1
HOV09,2009-01-20 00:30,20,1.575,1.575,1.575,1.575,1
HOV09,2009-01-20 09:30,20,1.6013,1.6022,1.5895,1.5895,51
HOV09,2009-01-20 10:00,20,1.5956,1.6025,1.5956,1.5965,3
HOV09,2009-01-20 10:30,20,1.6021,1.6021,1.6021,1.6021,2
HOV09,2009-01-20 11:00,20,1.6042,1.606,1.6042,1.6059,6
HOV09,2009-01-20 12:00,20,1.57,1.57,1.5595,1.56,4
HOV09,2009-01-20 12:30,20,1.5625,1.5625,1.5535,1.5535,21
HOV09,2009-01-20 13:00,20,1.5525,1.5775,1.551,1.5624,160
HOV09,2009-01-20 14:00,20,1.5688,1.5688,1.5688,1.5688,2
HOV09,2009-01-21 08:00,21,1.534,1.534,1.534,1.534,1
HOV09,2009-01-21 09:00,21,1.5529,1.5544,1.54,1.54,101
HOV09,2009-01-21 09:30,21,1.5375,1.5375,1.5375,1.5375,1
HOV09,2009-01-21 10:00,21,1.5375,1.5375,1.5374,1.5374,2
HOV09,2009-01-21 10:30,21,1.5405,1.545,1.5365,1.5365,51
HOV09,2009-01-21 11:00,21,1.5384,1.5425,1.5384,1.5402,10
HOV09,2009-01-21 11:30,21,1.5388,1.5418,1.5388,1.5418,2
HOV09,2009-01-21 13:00,21,1.5475,1.5593,1.5475,1.558,7
HOV09,2009-01-21 14:30,21,1.5637,1.5637,1.5637,1.5637,1
HOV09,2009-01-22 08:00,22,1.5415,1.5415,1.534,1.534,2
HOV09,2009-01-22 09:00,22,1.5427,1.5427,1.5427,1.5427,1
HOV09,2009-01-22 09:30,22,1.5375,1.5375,1.5375,1.5375,4
HOV09,2009-01-22 10:00,22,1.509,1.515,1.509,1.515,2
HOV09,2009-01-22 11:00,22,1.521,1.521,1.5075,1.5144,9
HOV09,2009-01-22 11:30,22,1.4975,1.4975,1.496,1.4975,3
HOV09,2009-01-22 12:00,22,1.5058,1.5058,1.5058,1.5058,1
HOV09,2009-01-22 12:30,22,1.5023,1.5091,1.5023,1.5091,2
HOV09,2009-01-23 07:30,23,1.53,1.53,1.53,1.53,1
HOV09,2009-01-23 10:00,23,1.5123,1.5201,1.5123,1.5201,2
HOV09,2009-01-23 10:30,23,1.5126,1.5126,1.5126,1.5126,1
HOV09,2009-01-23 12:00,23,1.625,1.625,1.625,1.625,0
HOV09,2009-01-26 08:30,26,1.5915,1.6091,1.5915,1.6091,2
HOV09,2009-01-26 09:00,26,1.6168,1.6168,1.6168,1.6168,7
HOV09,2009-01-26 10:00,26,1.6387,1.6387,1.6387,1.6387,1
HOV09,2009-01-26 10:30,26,1.635,1.636,1.63,1.63,7
HOV09,2009-01-26 11:00,26,1.6255,1.6255,1.625,1.625,2
HOV09,2009-01-26 13:30,26,1.5907,1.5907,1.5907,1.5907,1
HOV09,2009-01-26 14:30,26,1.598,1.598,1.598,1.598,1
HOV09,2009-01-27 08:00,27,1.565,1.565,1.565,1.565,1
HOV09,2009-01-27 09:00,27,1.5461,1.549,1.545,1.549,6
HOV09,2009-01-27 10:00,27,1.544,1.544,1.5425,1.5425,3
HOV09,2009-01-27 10:30,27,1.545,1.545,1.545,1.545,4
HOV09,2009-01-27 11:00,27,1.5575,1.5575,1.55,1.5542,54
HOV09,2009-01-27 12:30,27,1.5554,1.5554,1.5475,1.5475,4
HOV09,2009-01-27 13:00,27,1.5425,1.5425,1.5425,1.5425,3
HOV09,2009-01-27 13:30,27,1.5421,1.5421,1.5421,1.5421,1
HOV09,2009-01-28 08:30,28,1.5515,1.5515,1.5515,1.5515,1
HOV09,2009-01-28 09:30,28,1.555,1.555,1.555,1.555,1
HOV09,2009-01-28 10:30,28,1.5568,1.5568,1.5568,1.5568,1
HOV09,2009-01-28 12:00,28,1.567,1.567,1.567,1.567,2
HOV09,2009-01-28 13:00,28,1.5994,1.5994,1.5994,1.5994,1
HOV09,2009-01-28 13:30,28,1.5745,1.5834,1.5745,1.5834,2
HOV09,2009-01-28 14:00,28,1.5785,1.5785,1.5785,1.5785,10
HOV09,2009-01-29 09:30,29,1.5657,1.574,1.565,1.574,3
HOV09,2009-01-29 10:00,29,1.564,1.564,1.564,1.564,1
HOV09,2009-01-29 11:00,29,1.5903,1.5903,1.5903,1.5903,1
HOV09,2009-01-29 11:30,29,1.5775,1.5775,1.5775,1.5775,1
HOV09,2009-01-29 12:00,29,1.57,1.57,1.57,1.57,1
HOV09,2009-01-29 13:00,29,1.5777,1.5777,1.5777,1.5777,1
HOV09,2009-01-30 09:00,30,1.58,1.58,1.58,1.58,1
HOV09,2009-01-30 10:00,30,1.5698,1.5698,1.5698,1.5698,1
HOV09,2009-01-30 11:00,30,1.5814,1.5814,1.5814,1.5814,1
HOV09,2009-01-30 11:30,30,1.5785,1.5953,1.5785,1.5953,3
HOV09,2009-01-30 12:00,30,1.5962,1.5962,1.5881,1.5881,3
HOV09,2009-01-30 12:30,30,1.58,1.58,1.58,1.58,1
HOV09,2009-01-30 13:00,30,1.5713,1.5713,1.5713,1.5713,1
HOV09,2009-01-30 13:30,30,1.5715,1.5715,1.569,1.569,10
HOV09,2009-02-02 08:00,2,1.5265,1.5265,1.51,1.515,3
HOV09,2009-02-02 08:30,2,1.5198,1.5198,1.5198,1.5198,1
HOV09,2009-02-02 09:00,2,1.525,1.525,1.5193,1.5235,25
HOV09,2009-02-02 09:30,2,1.516,1.516,1.51,1.51,2
HOV09,2009-02-02 10:00,2,1.5075,1.5075,1.5025,1.5025,3
HOV09,2009-02-02 10:30,2,1.5164,1.517,1.5164,1.517,4
HOV09,2009-02-02 11:00,2,1.5155,1.5155,1.5155,1.5155,6
HOV09,2009-02-02 11:30,2,1.5292,1.5292,1.5292,1.5292,1
HOV09,2009-02-02 12:30,2,1.5114,1.5225,1.5114,1.5175,3
HOV09,2009-02-02 13:00,2,1.5152,1.5159,1.5004,1.5027,12
HOV09,2009-02-02 13:30,2,1.502,1.502,1.502,1.502,1
HOV09,2009-02-02 14:00,2,1.5095,1.51,1.5075,1.51,7
HOV09,2009-02-02 15:00,2,1.51,1.51,1.51,1.51,1
HOV09,2009-02-03 07:30,3,1.505,1.505,1.505,1.505,1
HOV09,2009-02-03 08:00,3,1.5032,1.5032,1.49,1.49,3
HOV09,2009-02-03 10:00,3,1.4867,1.4935,1.4867,1.489,12
HOV09,2009-02-03 10:30,3,1.4975,1.4975,1.494,1.4951,7
HOV09,2009-02-03 11:00,3,1.498,1.498,1.498,1.498,3
HOV09,2009-02-03 11:30,3,1.4978,1.4978,1.4925,1.4925,2
HOV09,2009-02-03 12:00,3,1.4903,1.4903,1.49,1.49,2
HOV09,2009-02-03 12:30,3,1.485,1.485,1.4824,1.4828,6
HOV09,2009-02-04 08:00,4,1.4995,1.4995,1.4995,1.4995,1
HOV09,2009-02-04 08:30,4,1.5003,1.5003,1.5003,1.5003,1
HOV09,2009-02-04 09:00,4,1.5055,1.5055,1.5055,1.5055,1
HOV09,2009-02-04 09:30,4,1.4909,1.5075,1.4909,1.5,4
HOV09,2009-02-04 10:30,4,1.5012,1.5012,1.5012,1.5012,1
HOV09,2009-02-04 12:30,4,1.4921,1.4921,1.4899,1.4899,3
HOV09,2009-02-04 13:00,4,1.483,1.483,1.483,1.483,1
HOV09,2009-02-05 07:30,5,1.4842,1.4853,1.4836,1.4836,3
HOV09,2009-02-05 08:00,5,1.4889,1.4889,1.4889,1.4889,1
HOV09,2009-02-05 08:30,5,1.4987,1.5012,1.4987,1.5012,2
HOV09,2009-02-05 09:00,5,1.4815,1.4815,1.4815,1.4815,1
HOV09,2009-02-05 09:30,5,1.4915,1.4915,1.4909,1.4914,3
HOV09,2009-02-05 10:00,5,1.4945,1.4945,1.4945,1.4945,1
HOV09,2009-02-05 10:30,5,1.499,1.499,1.499,1.499,1
HOV09,2009-02-05 11:30,5,1.5185,1.5187,1.5185,1.5187,4
HOV09,2009-02-05 12:00,5,1.5243,1.5281,1.5243,1.5281,3
HOV09,2009-02-05 12:30,5,1.5202,1.5202,1.5202,1.5202,1
HOV09,2009-02-05 13:00,5,1.515,1.518,1.515,1.518,5
HOV09,2009-02-06 08:00,6,1.482,1.482,1.462,1.462,2
HOV09,2009-02-06 08:30,6,1.479,1.479,1.479,1.479,1
HOV09,2009-02-06 09:00,6,1.495,1.495,1.495,1.495,1
HOV09,2009-02-06 09:30,6,1.4937,1.495,1.4887,1.495,9
HOV09,2009-02-06 10:00,6,1.483,1.483,1.483,1.483,1
HOV09,2009-02-06 10:30,6,1.489,1.489,1.489,1.489,1
HOV09,2009-02-06 12:00,6,1.5083,1.5083,1.5083,1.5083,1
HOV09,2009-02-06 12:30,6,1.5498,1.5498,1.5498,1.5498,1
HOV09,2009-02-09 08:30,9,1.5825,1.5825,1.5825,1.5825,1
HOV09,2009-02-09 09:00,9,1.5696,1.5696,1.5696,1.5696,1
HOV09,2009-02-09 09:30,9,1.5707,1.5707,1.5707,1.5707,1
HOV09,2009-02-09 10:00,9,1.5688,1.5688,1.5573,1.5573,6
HOV09,2009-02-09 10:30,9,1.5619,1.5623,1.5619,1.5623,2
HOV09,2009-02-09 11:00,9,1.55,1.55,1.55,1.55,1
HOV09,2009-02-09 11:30,9,1.525,1.525,1.525,1.525,5
HOV09,2009-02-09 12:30,9,1.5335,1.534,1.5317,1.5317,5
HOV09,2009-02-09 13:00,9,1.5342,1.5342,1.5342,1.5342,1
HOV09,2009-02-10 08:30,10,1.5624,1.5624,1.5624,1.5624,1
HOV09,2009-02-10 09:30,10,1.551,1.551,1.551,1.551,1
HOV09,2009-02-10 10:00,10,1.536,1.536,1.5283,1.5283,6
HOV09,2009-02-10 10:30,10,1.5175,1.5213,1.5122,1.5213,22
HOV09,2009-02-10 11:00,10,1.5238,1.5238,1.5149,1.5149,27
HOV09,2009-02-10 11:30,10,1.5123,1.5172,1.5123,1.5172,3
HOV09,2009-02-10 12:00,10,1.52,1.52,1.52,1.52,1
HOV09,2009-02-10 12:30,10,1.5217,1.5217,1.5175,1.5175,4
HOV09,2009-02-10 13:00,10,1.5155,1.5155,1.4773,1.4811,21
HOV09,2009-02-10 13:30,10,1.4835,1.4841,1.4821,1.4841,13
HOV09,2009-02-10 14:00,10,1.4915,1.4915,1.4915,1.4915,1
HOV09,2009-02-11 09:00,11,1.4775,1.4775,1.4775,1.4775,1
HOV09,2009-02-11 09:30,11,1.48,1.48,1.48,1.48,1
HOV09,2009-02-11 10:30,11,1.487,1.487,1.487,1.487,1
HOV09,2009-02-11 12:00,11,1.4912,1.4912,1.4911,1.4911,2
HOV09,2009-02-11 12:30,11,1.48,1.48,1.48,1.48,1
HOV09,2009-02-11 13:30,11,1.4861,1.4861,1.4861,1.4861,1
HOV09,2009-02-12 08:30,12,1.4755,1.4755,1.4755,1.4755,1
HOV09,2009-02-12 09:00,12,1.4701,1.4701,1.4701,1.4701,1
HOV09,2009-02-12 10:30,12,1.4815,1.4815,1.479,1.479,2
HOV09,2009-02-12 12:30,12,1.4773,1.4773,1.475,1.475,2
HOV09,2009-02-13 08:00,13,1.462,1.462,1.462,1.462,3
HOV09,2009-02-13 08:30,13,1.4795,1.4795,1.4712,1.4712,2
HOV09,2009-02-13 09:30,13,1.4604,1.4604,1.4604,1.4604,1
HOV09,2009-02-13 10:00,13,1.4562,1.4562,1.45,1.45,25
HOV09,2009-02-13 10:30,13,1.45,1.45,1.45,1.45,40
HOV09,2009-02-13 11:00,13,1.4516,1.4575,1.4516,1.4575,3
HOV09,2009-02-13 11:30,13,1.4595,1.46,1.4595,1.46,11
HOV09,2009-02-13 13:00,13,1.45,1.45,1.4366,1.4366,20
HOV09,2009-02-16 12:30,17,1.4159,1.4159,1.4159,1.4159,1
HOV09,2009-02-17 07:30,17,1.3815,1.385,1.3815,1.385,6
HOV09,2009-02-17 08:30,17,1.3728,1.3728,1.3728,1.3728,4
HOV09,2009-02-17 09:00,17,1.364,1.364,1.364,1.364,3
HOV09,2009-02-17 09:30,17,1.365,1.365,1.3557,1.3557,14
HOV09,2009-02-17 10:00,17,1.3575,1.3581,1.3535,1.3581,24
HOV09,2009-02-17 11:00,17,1.366,1.366,1.3647,1.3647,5
HOV09,2009-02-17 11:30,17,1.3671,1.3671,1.363,1.363,3
HOV09,2009-02-17 12:00,17,1.36,1.36,1.355,1.355,4
HOV09,2009-02-17 12:30,17,1.3587,1.3609,1.3575,1.3596,6
HOV09,2009-02-17 13:00,17,1.3535,1.3535,1.35,1.35,15
HOV09,2009-02-17 15:30,17,1.3419,1.3419,1.3419,1.3419,2
HOV09,2009-02-18 08:30,18,1.308,1.308,1.308,1.308,1
HOV09,2009-02-18 09:00,18,1.3049,1.3049,1.3,1.3,5
HOV09,2009-02-18 09:30,18,1.3084,1.3084,1.3084,1.3084,1
HOV09,2009-02-18 10:00,18,1.3084,1.3084,1.3084,1.3084,1
HOV09,2009-02-18 10:30,18,1.3035,1.3035,1.3035,1.3035,1
HOV09,2009-02-18 11:00,18,1.3032,1.3045,1.3032,1.3045,3
HOV09,2009-02-18 11:30,18,1.3,1.3,1.3,1.3,1
HOV09,2009-02-18 12:00,18,1.3,1.3,1.299,1.299,3
HOV09,2009-02-18 13:00,18,1.292,1.3,1.292,1.3,2
HOV09,2009-02-19 08:00,19,1.311,1.311,1.311,1.311,1
HOV09,2009-02-19 08:30,19,1.3137,1.3137,1.3088,1.3088,2
HOV09,2009-02-19 09:00,19,1.297,1.2973,1.297,1.2973,2
HOV09,2009-02-19 09:30,19,1.282,1.285,1.282,1.285,26
HOV09,2009-02-19 10:00,19,1.3,1.3005,1.3,1.3005,26
HOV09,2009-02-19 11:00,19,1.317,1.317,1.317,1.317,1
HOV09,2009-02-19 11:30,19,1.3176,1.3195,1.3176,1.3185,25
HOV09,2009-02-19 12:30,19,1.34,1.3403,1.3345,1.3372,40
HOV09,2009-02-19 13:00,19,1.3495,1.3495,1.3495,1.3495,10
HOV09,2009-02-19 13:30,19,1.3506,1.3506,1.3506,1.3506,1
HOV09,2009-02-20 07:00,20,1.3,1.3,1.3,1.3,1
HOV09,2009-02-20 08:00,20,1.3025,1.3025,1.3025,1.3025,5
HOV09,2009-02-20 08:30,20,1.316,1.316,1.316,1.316,1
HOV09,2009-02-20 10:00,20,1.3197,1.3198,1.3096,1.3096,3
HOV09,2009-02-20 10:30,20,1.3123,1.3123,1.3114,1.3114,3
HOV09,2009-02-20 11:00,20,1.3166,1.3166,1.3166,1.3166,1
HOV09,2009-02-20 11:30,20,1.318,1.318,1.3103,1.3103,7
HOV09,2009-02-20 12:00,20,1.305,1.305,1.3025,1.3025,2
HOV09,2009-02-20 12:30,20,1.3141,1.3188,1.3141,1.3188,2
HOV09,2009-02-20 13:00,20,1.3329,1.3329,1.3329,1.3329,1
HOV09,2009-02-20 15:00,20,1.3365,1.3365,1.3365,1.3365,2
HOV09,2009-02-23 08:00,23,1.366,1.366,1.3626,1.3626,2
HOV09,2009-02-23 08:30,23,1.3565,1.3565,1.3565,1.3565,1
HOV09,2009-02-23 09:30,23,1.3405,1.3405,1.3405,1.3405,1
HOV09,2009-02-23 10:00,23,1.3397,1.3397,1.335,1.335,3
HOV09,2009-02-23 10:30,23,1.337,1.337,1.3328,1.3328,2
HOV09,2009-02-23 11:00,23,1.3225,1.323,1.3225,1.323,2
HOV09,2009-02-23 12:30,23,1.3038,1.3098,1.3038,1.3098,6
HOV09,2009-02-23 13:00,23,1.3175,1.3175,1.3175,1.3175,1
HOV09,2009-02-23 15:30,23,1.305,1.305,1.305,1.305,1
HOV09,2009-02-24 07:30,24,1.3315,1.3315,1.3315,1.3315,1
HOV09,2009-02-24 08:00,24,1.34,1.34,1.34,1.34,1
HOV09,2009-02-24 09:30,24,1.335,1.338,1.3311,1.3311,10
HOV09,2009-02-24 10:00,24,1.334,1.334,1.334,1.334,1
HOV09,2009-02-24 12:00,24,1.3327,1.3327,1.3327,1.3327,1
HOV09,2009-02-24 12:30,24,1.338,1.338,1.338,1.338,1
HOV09,2009-02-24 13:00,24,1.3415,1.3415,1.3415,1.3415,1
HOV09,2009-02-24 15:00,24,1.3448,1.3448,1.3448,1.3448,1
HOV09,2009-02-25 09:00,25,1.3399,1.3399,1.3399,1.3399,1
HOV09,2009-02-25 10:00,25,1.3303,1.3303,1.3303,1.3303,1
HOV09,2009-02-25 10:30,25,1.3807,1.3812,1.3807,1.3812,2
HOV09,2009-02-25 11:30,25,1.3708,1.3708,1.3708,1.3708,1
HOV09,2009-02-25 12:00,25,1.3715,1.38,1.3715,1.38,2
HOV09,2009-02-25 12:30,25,1.38,1.38,1.38,1.38,1
HOV09,2009-02-25 13:00,25,1.37,1.3729,1.37,1.3729,6
HOV09,2009-02-25 13:30,25,1.3729,1.3736,1.3729,1.3736,3
HOV09,2009-02-26 08:30,26,1.406,1.4085,1.406,1.4085,2
HOV09,2009-02-26 09:30,26,1.4283,1.4283,1.428,1.428,2
HOV09,2009-02-26 10:30,26,1.4112,1.4112,1.4112,1.4112,1
HOV09,2009-02-26 11:00,26,1.4149,1.4185,1.4146,1.415,27
HOV09,2009-02-26 11:30,26,1.4119,1.4184,1.4119,1.4184,8
HOV09,2009-02-26 12:00,26,1.4217,1.4217,1.4217,1.4217,2
HOV09,2009-02-26 12:30,26,1.4183,1.4183,1.4183,1.4183,1
HOV09,2009-02-26 13:00,26,1.4256,1.438,1.4256,1.4325,14
HOV09,2009-02-26 13:30,26,1.433,1.433,1.4325,1.4325,11
HOV09,2009-02-26 14:00,26,1.428,1.428,1.428,1.428,2
HOV09,2009-02-27 08:00,27,1.397,1.397,1.397,1.397,1
HOV09,2009-02-27 09:00,27,1.404,1.408,1.404,1.408,17
HOV09,2009-02-27 09:30,27,1.4159,1.4159,1.4105,1.4105,2
HOV09,2009-02-27 10:00,27,1.3962,1.3962,1.3962,1.3962,1
HOV09,2009-02-27 11:00,27,1.4045,1.4045,1.4045,1.4045,1
HOV09,2009-02-27 12:00,27,1.421,1.421,1.421,1.421,1
HOV09,2009-02-27 12:30,27,1.4106,1.4106,1.4106,1.4106,1
HOV09,2009-02-27 13:00,27,1.4217,1.4217,1.4155,1.4169,10
HOV09,2009-02-27 13:30,27,1.4125,1.4136,1.4117,1.4117,7
HOV09,2009-03-02 08:30,2,1.3525,1.3525,1.3525,1.3525,1
HOV09,2009-03-02 09:00,2,1.343,1.3435,1.3266,1.3266,4
HOV09,2009-03-02 09:30,2,1.33,1.33,1.33,1.33,1
HOV09,2009-03-02 10:00,2,1.318,1.32,1.318,1.32,2
HOV09,2009-03-02 10:30,2,1.3142,1.3142,1.3142,1.3142,4
HOV09,2009-03-02 11:00,2,1.314,1.314,1.314,1.314,2
HOV09,2009-03-02 11:30,2,1.3127,1.3127,1.3127,1.3127,1
HOV09,2009-03-02 12:00,2,1.3025,1.3054,1.3001,1.3009,5
HOV09,2009-03-02 12:30,2,1.3107,1.3107,1.3107,1.3107,1
HOV09,2009-03-02 13:00,2,1.3085,1.309,1.305,1.305,8
HOV09,2009-03-02 13:30,2,1.305,1.305,1.305,1.305,1
HOV09,2009-03-02 14:30,2,1.304,1.304,1.304,1.304,1
HOV09,2009-03-03 08:30,3,1.335,1.335,1.3258,1.3258,2
HOV09,2009-03-03 09:30,3,1.325,1.325,1.325,1.325,4
HOV09,2009-03-03 11:00,3,1.3083,1.3165,1.3083,1.3165,3
HOV09,2009-03-03 11:30,3,1.3205,1.3205,1.3205,1.3205,1
HOV09,2009-03-04 09:30,4,1.3525,1.3659,1.3525,1.3659,2
HOV09,2009-03-04 10:00,4,1.37,1.37,1.37,1.37,1
HOV09,2009-03-04 11:00,4,1.357,1.357,1.357,1.357,1
HOV09,2009-03-04 12:30,4,1.3622,1.3622,1.3577,1.3577,5
HOV09,2009-03-04 13:00,4,1.3756,1.3756,1.3741,1.3741,2
HOV09,2009-03-05 03:00,5,1.36,1.36,1.36,1.36,1
HOV09,2009-03-05 08:00,5,1.3568,1.3648,1.3568,1.3648,14
HOV09,2009-03-05 08:30,5,1.3629,1.3629,1.3574,1.3592,21
HOV09,2009-03-05 09:00,5,1.3612,1.3644,1.3612,1.3644,5
HOV09,2009-03-05 09:30,5,1.3612,1.365,1.358,1.358,29
HOV09,2009-03-05 10:00,5,1.3555,1.3555,1.3389,1.3389,5
HOV09,2009-03-05 11:00,5,1.3445,1.3445,1.3445,1.3445,3
HOV09,2009-03-05 11:30,5,1.3396,1.3399,1.3392,1.3392,5
HOV09,2009-03-05 12:00,5,1.3485,1.3485,1.3468,1.3468,2
HOV09,2009-03-05 12:30,5,1.332,1.3322,1.328,1.3304,29
HOV09,2009-03-05 13:00,5,1.3196,1.3196,1.3165,1.3169,4
HOV09,2009-03-05 14:30,5,1.3303,1.3305,1.3303,1.3305,4
HOV09,2009-03-06 09:00,6,1.3525,1.3525,1.3525,1.3525,1
HOV09,2009-03-06 10:30,6,1.3477,1.3477,1.3477,1.3477,1
HOV09,2009-03-06 11:30,6,1.3465,1.3465,1.3465,1.3465,1
HOV09,2009-03-06 12:00,6,1.35,1.35,1.35,1.35,1
HOV09,2009-03-06 13:00,6,1.3852,1.3852,1.3852,1.3852,1
HOV09,2009-03-06 13:30,6,1.3886,1.3886,1.3886,1.3886,1
HOV09,2009-03-09 08:30,9,1.395,1.3989,1.395,1.395,4
HOV09,2009-03-09 09:00,9,1.3941,1.4107,1.3941,1.4107,13
HOV09,2009-03-09 11:00,9,1.3915,1.3915,1.3915,1.3915,1
HOV09,2009-03-09 11:30,9,1.3877,1.3877,1.3877,1.3877,1
HOV09,2009-03-09 12:00,9,1.3807,1.3807,1.3807,1.3807,1
HOV09,2009-03-09 12:30,9,1.3732,1.3732,1.3732,1.3732,1
HOV09,2009-03-09 13:00,9,1.382,1.382,1.382,1.382,1
HOV09,2009-03-09 13:30,9,1.372,1.372,1.372,1.372,3
HOV09,2009-03-09 14:30,9,1.3738,1.3738,1.3738,1.3738,1
HOV09,2009-03-10 03:00,10,1.36,1.36,1.36,1.36,1
HOV09,2009-03-10 08:30,10,1.409,1.409,1.409,1.409,1
HOV09,2009-03-10 09:30,10,1.4085,1.4085,1.4085,1.4085,3
HOV09,2009-03-10 10:00,10,1.404,1.4053,1.404,1.4053,2
HOV09,2009-03-10 12:00,10,1.3849,1.3849,1.3849,1.3849,1
HOV09,2009-03-10 12:30,10,1.3778,1.3778,1.3778,1.3778,2
HOV09,2009-03-10 13:00,10,1.3594,1.3594,1.3553,1.3553,4
HOV09,2009-03-10 14:00,10,1.3585,1.3585,1.3585,1.3585,2
HOV09,2009-03-11 08:00,11,1.3365,1.3365,1.3365,1.3365,10
HOV09,2009-03-11 08:30,11,1.3353,1.3356,1.3353,1.3356,2
HOV09,2009-03-11 10:00,11,1.356,1.356,1.356,1.356,1
HOV09,2009-03-11 11:00,11,1.3269,1.3327,1.3265,1.3315,51
HOV09,2009-03-11 11:30,11,1.316,1.316,1.316,1.316,2
HOV09,2009-03-11 12:00,11,1.3185,1.3185,1.3185,1.3185,1
HOV09,2009-03-11 13:00,11,1.319,1.319,1.2987,1.2987,23
HOV09,2009-03-11 14:00,11,1.3116,1.3121,1.3116,1.3118,3
HOV09,2009-03-11 14:30,11,1.3037,1.3055,1.3037,1.3055,17
HOV09,2009-03-11 15:00,11,1.3029,1.3029,1.3029,1.3029,1
HOV09,2009-03-12 08:00,12,1.2986,1.2986,1.2985,1.2985,8
HOV09,2009-03-12 10:00,12,1.315,1.315,1.3133,1.3133,2
HOV09,2009-03-12 10:30,12,1.3079,1.3079,1.3079,1.3079,1
HOV09,2009-03-12 11:00,12,1.3035,1.3035,1.3035,1.3035,3
HOV09,2009-03-12 11:30,12,1.3163,1.3163,1.3163,1.3163,1
HOV09,2009-03-12 12:00,12,1.3476,1.3476,1.3476,1.3476,1
HOV09,2009-03-12 14:00,12,1.3725,1.3725,1.3725,1.3725,2
HOV09,2009-03-12 15:00,12,1.3747,1.3747,1.3747,1.3747,1
HOV09,2009-03-13 07:30,13,1.3887,1.3887,1.3887,1.3887,1
HOV09,2009-03-13 09:00,13,1.3924,1.3924,1.3924,1.3924,1
HOV09,2009-03-13 09:30,13,1.3855,1.387,1.3855,1.387,3
HOV09,2009-03-13 10:00,13,1.3862,1.3863,1.3862,1.3863,3
HOV09,2009-03-13 10:30,13,1.3851,1.3851,1.3851,1.3851,1
HOV09,2009-03-13 12:30,13,1.3538,1.3569,1.349,1.3495,37
HOV09,2009-03-13 13:00,13,1.3639,1.3717,1.35,1.35,3
HOV09,2009-03-13 14:00,13,1.35,1.35,1.35,1.35,1
HOV09,2009-03-13 15:00,13,1.3505,1.3525,1.3505,1.3525,4
HOV09,2009-03-13 16:00,13,1.352,1.352,1.352,1.352,1
HOV09,2009-03-16 07:00,16,1.3224,1.3224,1.3224,1.3224,1
HOV09,2009-03-16 09:00,16,1.3106,1.3106,1.3058,1.3058,2
HOV09,2009-03-16 09:30,16,1.3242,1.3242,1.3242,1.3242,1
HOV09,2009-03-17 08:00,17,1.3898,1.3956,1.3898,1.3953,6
HOV09,2009-03-17 08:30,17,1.3924,1.4023,1.3924,1.4023,21
HOV09,2009-03-17 10:00,17,1.425,1.425,1.425,1.425,2
HOV09,2009-03-17 11:30,17,1.4157,1.4205,1.4149,1.4205,7
HOV09,2009-03-17 12:00,17,1.425,1.425,1.425,1.425,1
HOV09,2009-03-17 15:00,17,1.426,1.426,1.426,1.426,1
HOV09,2009-03-18 07:30,18,1.4383,1.4383,1.4383,1.4383,1
HOV09,2009-03-18 09:30,18,1.4085,1.4158,1.4083,1.4158,3
HOV09,2009-03-18 11:00,18,1.415,1.4161,1.415,1.4161,2
HOV09,2009-03-18 11:30,18,1.4163,1.4186,1.4163,1.4181,10
HOV09,2009-03-18 12:00,18,1.4202,1.4202,1.4202,1.4202,1
HOV09,2009-03-18 12:30,18,1.4335,1.4335,1.4329,1.4329,3
HOV09,2009-03-19 07:30,19,1.5125,1.5125,1.5125,1.5125,1
HOV09,2009-03-19 08:00,19,1.5353,1.544,1.5353,1.544,5
HOV09,2009-03-19 09:30,19,1.5212,1.5212,1.5212,1.5212,1
HOV09,2009-03-19 10:00,19,1.519,1.519,1.519,1.519,1
HOV09,2009-03-19 10:30,19,1.5053,1.5071,1.5053,1.5068,3
HOV09,2009-03-19 11:00,19,1.5103,1.5103,1.5055,1.5055,2
HOV09,2009-03-19 11:30,19,1.5055,1.5055,1.4975,1.4975,3
HOV09,2009-03-19 12:00,19,1.51,1.5107,1.51,1.5107,3
HOV09,2009-03-19 13:00,19,1.5107,1.5138,1.5107,1.5138,2
HOV09,2009-03-19 13:30,19,1.5116,1.512,1.511,1.512,70
HOV09,2009-03-20 08:00,20,1.5112,1.5112,1.5112,1.5112,1
HOV09,2009-03-20 09:00,20,1.5225,1.5245,1.5225,1.5245,1
HOV09,2009-03-20 09:30,20,1.5225,1.5317,1.5225,1.5317,3
HOV09,2009-03-20 10:00,20,1.532,1.5326,1.5252,1.5252,6
HOV09,2009-03-20 10:30,20,1.525,1.525,1.52,1.5215,25
HOV09,2009-03-20 11:00,20,1.5219,1.5277,1.5146,1.5277,14
HOV09,2009-03-20 11:30,20,1.5229,1.5229,1.5229,1.5229,1
HOV09,2009-03-20 13:00,20,1.5296,1.5296,1.5296,1.5296,1
HOV09,2009-03-20 13:30,20,1.5395,1.5395,1.5395,1.5395,1
HOV09,2009-03-20 14:00,20,1.5425,1.5425,1.5425,1.5425,2
HOV09,2009-03-22 21:00,23,1.535,1.535,1.535,1.535,6
HOV09,2009-03-23 09:00,23,1.5423,1.5423,1.5423,1.5423,1
HOV09,2009-03-23 10:00,23,1.5969,1.5969,1.5966,1.5966,2
HOV09,2009-03-23 11:00,23,1.6166,1.6166,1.616,1.616,21
HOV09,2009-03-23 11:30,23,1.6147,1.6147,1.6075,1.6075,2
HOV09,2009-03-23 12:00,23,1.6001,1.6001,1.6,1.6,2
HOV09,2009-03-23 12:30,23,1.602,1.602,1.602,1.602,6
HOV09,2009-03-23 13:00,23,1.5905,1.6135,1.5895,1.6135,12
HOV09,2009-03-24 08:30,24,1.6141,1.6141,1.6141,1.6141,1
HOV09,2009-03-24 09:00,24,1.6155,1.6155,1.6155,1.6155,1
HOV09,2009-03-24 10:00,24,1.6155,1.627,1.6155,1.627,5
HOV09,2009-03-24 11:00,24,1.6143,1.6143,1.6143,1.6143,1
HOV09,2009-03-24 13:00,24,1.623,1.641,1.623,1.641,7
HOV09,2009-03-25 06:30,25,1.6143,1.6143,1.6143,1.6143,1
HOV09,2009-03-25 08:00,25,1.6042,1.6042,1.6042,1.6042,1
HOV09,2009-03-25 09:30,25,1.601,1.6135,1.601,1.6075,12
HOV09,2009-03-25 10:30,25,1.6287,1.6287,1.6287,1.6287,1
HOV09,2009-03-25 12:30,25,1.6064,1.6075,1.6064,1.6075,5
HOV09,2009-03-25 13:00,25,1.5885,1.5885,1.5885,1.5885,2
HOV09,2009-03-25 14:00,25,1.5966,1.5966,1.5966,1.5966,1
HOV09,2009-03-26 08:30,26,1.624,1.626,1.624,1.626,3
HOV09,2009-03-26 09:00,26,1.6084,1.6084,1.6084,1.6084,1
HOV09,2009-03-26 10:00,26,1.61,1.61,1.61,1.61,1
HOV09,2009-03-26 12:00,26,1.6015,1.6021,1.6015,1.6021,2
HOV09,2009-03-26 13:00,26,1.6063,1.6115,1.6063,1.6111,16
HOV09,2009-03-26 15:00,26,1.6121,1.6121,1.6121,1.6121,1
HOV09,2009-03-26 15:30,26,1.6103,1.6103,1.6103,1.6103,1
HOV09,2009-03-27 08:00,27,1.5844,1.5844,1.5844,1.5844,1
HOV09,2009-03-27 09:00,27,1.56,1.56,1.5555,1.558,11
HOV09,2009-03-27 09:30,27,1.558,1.558,1.558,1.558,7
HOV09,2009-03-27 11:00,27,1.5679,1.5706,1.5679,1.5706,3
HOV09,2009-03-27 12:00,27,1.5684,1.5684,1.5684,1.5684,1
HOV09,2009-03-27 13:00,27,1.564,1.5655,1.5636,1.5655,14
HOV09,2009-03-27 14:30,27,1.5655,1.5655,1.5655,1.5655,1
HOV09,2009-03-30 08:00,30,1.535,1.535,1.535,1.535,5
HOV09,2009-03-30 09:00,30,1.527,1.527,1.527,1.527,1
HOV09,2009-03-30 10:00,30,1.528,1.528,1.528,1.528,1
HOV09,2009-03-30 10:30,30,1.5271,1.5271,1.5271,1.5271,1
HOV09,2009-03-30 11:00,30,1.5175,1.5175,1.5129,1.5129,2
HOV09,2009-03-30 13:00,30,1.4866,1.4866,1.4845,1.4856,9
HOV09,2009-03-30 13:30,30,1.4849,1.4849,1.4847,1.4847,5
HOV09,2009-03-30 14:00,30,1.4849,1.4881,1.4849,1.4881,2
HOV09,2009-03-31 07:30,31,1.5212,1.5217,1.5212,1.5217,2
HOV09,2009-03-31 08:30,31,1.494,1.494,1.494,1.494,1
HOV09,2009-03-31 09:00,31,1.4789,1.4789,1.4789,1.4789,1
HOV09,2009-03-31 09:30,31,1.4756,1.4756,1.4755,1.4755,2
HOV09,2009-03-31 10:00,31,1.475,1.475,1.475,1.475,1
HOV09,2009-03-31 10:30,31,1.4799,1.4799,1.4799,1.4799,1
HOV09,2009-03-31 12:00,31,1.4813,1.4813,1.4799,1.4799,2
HOV09,2009-04-01 08:30,1,1.4675,1.4675,1.4675,1.4675,1
HOV09,2009-04-01 10:00,1,1.45,1.45,1.45,1.45,1
HOV09,2009-04-01 10:30,1,1.4601,1.4601,1.4601,1.4601,1
HOV09,2009-04-01 11:00,1,1.4597,1.4597,1.4597,1.4597,2
HOV09,2009-04-01 12:00,1,1.4545,1.4545,1.4545,1.4545,1
HOV09,2009-04-01 12:30,1,1.4564,1.4564,1.4564,1.4564,1
HOV09,2009-04-01 13:30,1,1.4887,1.4887,1.4887,1.4887,1
HOV09,2009-04-01 14:00,1,1.4875,1.4875,1.4875,1.4875,1
HOV09,2009-04-02 04:00,2,1.5275,1.5275,1.5275,1.5275,3
HOV09,2009-04-02 08:00,2,1.5696,1.5696,1.5696,1.5696,1
HOV09,2009-04-02 09:30,2,1.57,1.5761,1.57,1.5761,4
HOV09,2009-04-02 11:30,2,1.5761,1.5761,1.5761,1.5761,1
HOV09,2009-04-03 10:30,3,1.5638,1.5638,1.5638,1.5638,1
HOV09,2009-04-03 11:00,3,1.5758,1.591,1.5758,1.5895,17
HOV09,2009-04-03 11:30,3,1.5901,1.5901,1.577,1.5773,29
HOV09,2009-04-03 12:00,3,1.577,1.577,1.577,1.577,26
HOV09,2009-04-03 12:30,3,1.588,1.588,1.588,1.588,1
HOV09,2009-04-03 13:00,3,1.5799,1.5825,1.5799,1.5825,5
HOV09,2009-04-06 06:30,6,1.5747,1.5747,1.5747,1.5747,1
HOV09,2009-04-06 08:00,6,1.554,1.554,1.5533,1.5533,2
HOV09,2009-04-06 09:00,6,1.5838,1.5839,1.5838,1.5839,10
HOV09,2009-04-06 09:30,6,1.56,1.56,1.56,1.56,1
HOV09,2009-04-06 10:00,6,1.544,1.5525,1.5433,1.5525,4
HOV09,2009-04-06 10:30,6,1.551,1.551,1.551,1.551,10
HOV09,2009-04-06 11:30,6,1.5448,1.5471,1.5443,1.5468,11
HOV09,2009-04-06 12:00,6,1.547,1.547,1.547,1.547,1
HOV09,2009-04-06 13:00,6,1.5563,1.5569,1.5563,1.5569,6
HOV09,2009-04-06 14:30,6,1.567,1.567,1.567,1.567,1
HOV09,2009-04-07 10:00,7,1.5477,1.5496,1.5477,1.5496,2
HOV09,2009-04-07 10:30,7,1.5522,1.5522,1.5522,1.5522,2
HOV09,2009-04-07 12:00,7,1.5475,1.5475,1.5475,1.5475,1
HOV09,2009-04-07 13:30,7,1.5437,1.544,1.5437,1.544,4
HOV09,2009-04-08 08:00,8,1.534,1.534,1.534,1.534,10
HOV09,2009-04-08 09:00,8,1.535,1.535,1.535,1.535,1
HOV09,2009-04-08 09:30,8,1.562,1.562,1.562,1.562,1
HOV09,2009-04-08 12:00,8,1.5945,1.5945,1.5945,1.5945,1
HOV09,2009-04-08 13:00,8,1.5535,1.5535,1.55,1.55,24
HOV09,2009-04-08 15:00,8,1.568,1.568,1.568,1.568,5
HOV09,2009-04-09 07:30,9,1.587,1.587,1.587,1.587,1
HOV09,2009-04-09 08:00,9,1.5996,1.6017,1.5996,1.6017,4
HOV09,2009-04-09 09:30,9,1.587,1.587,1.587,1.587,1
HOV09,2009-04-09 10:00,9,1.5857,1.5857,1.5857,1.5857,1
HOV09,2009-04-09 11:30,9,1.5742,1.5742,1.5638,1.5638,2
HOV09,2009-04-09 12:30,9,1.5728,1.5728,1.5728,1.5728,2
HOV09,2009-04-13 08:00,13,1.522,1.522,1.522,1.522,6
HOV09,2009-04-13 08:30,13,1.5178,1.5178,1.5165,1.5165,2
HOV09,2009-04-13 10:00,13,1.5174,1.5174,1.5174,1.5174,1
HOV09,2009-04-13 10:30,13,1.5307,1.5307,1.5307,1.5307,1
HOV09,2009-04-13 11:30,13,1.5495,1.5588,1.5495,1.5588,4
HOV09,2009-04-13 13:30,13,1.561,1.561,1.561,1.561,1
HOV09,2009-04-14 08:00,14,1.5734,1.5734,1.5734,1.5734,3
HOV09,2009-04-14 09:30,14,1.5812,1.5812,1.5812,1.5812,1
HOV09,2009-04-14 10:00,14,1.5665,1.5665,1.5665,1.5665,2
HOV09,2009-04-14 10:30,14,1.585,1.585,1.585,1.585,1
HOV09,2009-04-14 11:30,14,1.5707,1.5741,1.5578,1.5578,42
HOV09,2009-04-14 12:00,14,1.5573,1.5574,1.5498,1.5498,7
HOV09,2009-04-15 07:30,15,1.56,1.56,1.5562,1.5562,7
HOV09,2009-04-15 08:30,15,1.57,1.57,1.57,1.57,6
HOV09,2009-04-15 10:00,15,1.5334,1.538,1.5334,1.538,6
HOV09,2009-04-15 10:30,15,1.5661,1.5661,1.5661,1.5661,1
HOV09,2009-04-16 09:00,16,1.555,1.5647,1.555,1.5646,17
HOV09,2009-04-16 10:00,16,1.5695,1.5695,1.5694,1.5694,2
HOV09,2009-04-16 14:00,16,1.5635,1.5639,1.5635,1.5639,2
HOV09,2009-04-17 08:00,17,1.5788,1.5788,1.5788,1.5788,1
HOV09,2009-04-17 09:30,17,1.5702,1.5702,1.5702,1.5702,15
HOV09,2009-04-17 10:00,17,1.567,1.567,1.567,1.567,3
HOV09,2009-04-17 10:30,17,1.5666,1.5666,1.5649,1.5649,2
HOV09,2009-04-17 13:00,17,1.561,1.561,1.5601,1.5601,3
HOV09,2009-04-17 13:30,17,1.5584,1.5584,1.5568,1.5569,7
HOV09,2009-04-20 08:00,20,1.5,1.5,1.486,1.4906,18
HOV09,2009-04-20 08:30,20,1.4925,1.494,1.4918,1.4919,11
HOV09,2009-04-20 09:00,20,1.4907,1.4929,1.4793,1.4793,7
HOV09,2009-04-20 09:30,20,1.4811,1.4815,1.475,1.4754,60
HOV09,2009-04-20 10:00,20,1.4753,1.4753,1.4752,1.4752,2
HOV09,2009-04-20 10:30,20,1.485,1.485,1.485,1.485,2
HOV09,2009-04-20 11:00,20,1.4833,1.484,1.4833,1.484,2
HOV09,2009-04-20 11:30,20,1.4845,1.4848,1.4845,1.4848,3
HOV09,2009-04-20 12:00,20,1.4875,1.4875,1.4866,1.4866,3
HOV09,2009-04-20 12:30,20,1.4817,1.4817,1.4817,1.4817,1
HOV09,2009-04-20 13:00,20,1.4872,1.4872,1.4775,1.4826,6
HOV09,2009-04-20 13:30,20,1.4784,1.4784,1.475,1.475,5
HOV09,2009-04-21 08:00,21,1.4599,1.4599,1.4425,1.4425,5
HOV09,2009-04-21 08:30,21,1.4539,1.458,1.4514,1.457,17
HOV09,2009-04-21 09:00,21,1.4576,1.4576,1.4533,1.4541,6
HOV09,2009-04-21 10:00,21,1.4666,1.4718,1.4666,1.4718,8
HOV09,2009-04-21 10:30,21,1.4731,1.491,1.4731,1.491,21
HOV09,2009-04-21 11:30,21,1.4887,1.4899,1.4855,1.4855,13
HOV09,2009-04-21 12:00,21,1.4826,1.493,1.4804,1.493,20
HOV09,2009-04-21 12:30,21,1.4913,1.4955,1.4883,1.4955,27
HOV09,2009-04-21 13:00,21,1.4977,1.5,1.4779,1.4824,9
HOV09,2009-04-21 14:00,21,1.483,1.483,1.4788,1.4788,5
HOV09,2009-04-21 14:30,21,1.4817,1.483,1.4817,1.483,3
HOV09,2009-04-21 15:00,21,1.4793,1.4834,1.4793,1.4794,12
HOV09,2009-04-21 15:30,21,1.4839,1.4857,1.4829,1.4834,6
HOV09,2009-04-22 08:00,22,1.469,1.4721,1.469,1.4702,8
HOV09,2009-04-22 08:30,22,1.4721,1.474,1.4721,1.4738,4
HOV09,2009-04-22 09:00,22,1.472,1.472,1.472,1.472,1
HOV09,2009-04-22 09:30,22,1.4674,1.4674,1.4483,1.453,23
HOV09,2009-04-22 10:00,22,1.452,1.4618,1.451,1.4598,10
HOV09,2009-04-22 10:30,22,1.454,1.454,1.454,1.454,1
HOV09,2009-04-22 11:00,22,1.4595,1.4605,1.455,1.455,3
HOV09,2009-04-22 11:30,22,1.454,1.454,1.454,1.454,1
HOV09,2009-04-22 12:30,22,1.46,1.46,1.46,1.46,3
HOV09,2009-04-22 13:00,22,1.4574,1.4583,1.4547,1.4583,12
HOV09,2009-04-22 13:30,22,1.4672,1.469,1.4672,1.469,4
HOV09,2009-04-23 09:00,23,1.4559,1.4605,1.4538,1.4596,11
HOV09,2009-04-23 11:00,23,1.4557,1.4557,1.4548,1.4548,2
HOV09,2009-04-23 11:30,23,1.457,1.457,1.457,1.457,1
HOV09,2009-04-23 12:00,23,1.46,1.46,1.4598,1.4598,2
HOV09,2009-04-23 12:30,23,1.4538,1.4565,1.4538,1.4546,13
HOV09,2009-04-23 13:00,23,1.4589,1.461,1.4589,1.461,2
HOV09,2009-04-23 14:00,23,1.4576,1.4576,1.4576,1.4576,1
HOV09,2009-04-24 10:00,24,1.5104,1.5104,1.5104,1.5104,1
HOV09,2009-04-24 11:00,24,1.4987,1.4987,1.4987,1.4987,1
HOV09,2009-04-24 12:30,24,1.5036,1.5036,1.5036,1.5036,1
HOV09,2009-04-24 13:30,24,1.5002,1.5036,1.5002,1.5036,2
HOV09,2009-04-27 07:30,27,1.439,1.439,1.439,1.439,10
HOV09,2009-04-27 08:00,27,1.4308,1.4308,1.4275,1.4275,11
HOV09,2009-04-27 08:30,27,1.43,1.43,1.43,1.43,5
HOV09,2009-04-27 09:00,27,1.431,1.4395,1.431,1.4395,2
HOV09,2009-04-27 10:30,27,1.4649,1.465,1.4649,1.465,2
HOV09,2009-04-27 11:00,27,1.4686,1.4793,1.4686,1.4793,3
HOV09,2009-04-27 11:30,27,1.4657,1.4657,1.4626,1.4626,7
HOV09,2009-04-27 12:00,27,1.455,1.455,1.455,1.455,1
HOV09,2009-04-27 13:30,27,1.4618,1.4618,1.4618,1.4618,1
HOV09,2009-04-27 16:00,27,1.4665,1.4665,1.4665,1.4665,1
HOV09,2009-04-28 03:00,28,1.4385,1.4385,1.4385,1.4385,1
HOV09,2009-04-28 07:00,28,1.45,1.4512,1.45,1.4512,2
HOV09,2009-04-28 07:30,28,1.4463,1.4463,1.4463,1.4463,2
HOV09,2009-04-28 08:30,28,1.4396,1.4396,1.4396,1.4396,10
HOV09,2009-04-28 09:00,28,1.456,1.4571,1.456,1.4567,9
HOV09,2009-04-28 10:00,28,1.444,1.444,1.444,1.444,1
HOV09,2009-04-28 10:30,28,1.4443,1.4443,1.4443,1.4443,1
HOV09,2009-04-28 13:00,28,1.4541,1.4541,1.4535,1.4535,6
HOV09,2009-04-28 13:30,28,1.4537,1.4537,1.4537,1.4537,10
HOV09,2009-04-29 08:00,29,1.4694,1.4694,1.4694,1.4694,1
HOV09,2009-04-29 09:00,29,1.4802,1.4802,1.4802,1.4802,1
HOV09,2009-04-29 10:00,29,1.4735,1.4735,1.4735,1.4735,5
HOV09,2009-04-29 10:30,29,1.4766,1.4766,1.4766,1.4766,1
HOV09,2009-04-29 11:00,29,1.4764,1.4764,1.4694,1.4694,3
HOV09,2009-04-29 11:30,29,1.4688,1.469,1.4666,1.4669,27
HOV09,2009-04-30 08:00,30,1.4681,1.4681,1.4681,1.4681,5
HOV09,2009-04-30 09:00,30,1.4638,1.4638,1.4638,1.4638,1
HOV09,2009-04-30 10:00,30,1.4761,1.4809,1.4751,1.4783,25
HOV09,2009-04-30 11:00,30,1.4713,1.4756,1.4698,1.4756,21
HOV09,2009-04-30 12:30,30,1.476,1.476,1.476,1.476,3
HOV09,2009-04-30 13:00,30,1.4693,1.4725,1.4673,1.4725,5
HOV09,2009-04-30 14:30,30,1.4698,1.4698,1.4698,1.4698,1
HOV09,2009-05-01 08:30,1,1.4992,1.4992,1.4992,1.4992,1
HOV09,2009-05-01 09:30,1,1.5061,1.5061,1.5051,1.5051,2
HOV09,2009-05-01 10:00,1,1.52,1.52,1.5106,1.5118,6
HOV09,2009-05-01 10:30,1,1.5161,1.5161,1.515,1.515,6
HOV09,2009-05-01 11:30,1,1.5164,1.5219,1.5159,1.5219,14
HOV09,2009-05-01 12:00,1,1.5219,1.5221,1.5216,1.5221,11
HOV09,2009-05-01 13:00,1,1.524,1.524,1.5232,1.5232,10
HOV09,2009-05-01 13:30,1,1.52,1.52,1.52,1.52,1
HOV09,2009-05-04 08:30,4,1.5453,1.5488,1.5453,1.5488,2
HOV09,2009-05-04 10:00,4,1.5483,1.5486,1.5476,1.5478,9
HOV09,2009-05-04 10:30,4,1.5481,1.5481,1.5481,1.5481,1
HOV09,2009-05-04 11:00,4,1.5478,1.5478,1.5478,1.5478,1
HOV09,2009-05-04 12:00,4,1.5578,1.5578,1.5574,1.5574,5
HOV09,2009-05-04 12:30,4,1.5581,1.5599,1.5581,1.5599,10
HOV09,2009-05-04 13:00,4,1.566,1.566,1.566,1.566,1
HOV09,2009-05-04 13:30,4,1.5703,1.5703,1.5703,1.5703,1
HOV09,2009-05-05 07:30,5,1.5669,1.5671,1.5669,1.5671,5
HOV09,2009-05-05 08:00,5,1.5643,1.5643,1.5643,1.5643,4
HOV09,2009-05-05 11:30,5,1.5584,1.5584,1.5584,1.5584,1
HOV09,2009-05-05 13:00,5,1.5675,1.5675,1.5651,1.5651,4
HOV09,2009-05-05 16:00,5,1.5634,1.5634,1.562,1.562,20
HOV09,2009-05-06 02:00,6,1.56,1.56,1.56,1.56,9
HOV09,2009-05-06 02:30,6,1.56,1.56,1.56,1.56,11
HOV09,2009-05-06 06:30,6,1.565,1.565,1.565,1.565,4
HOV09,2009-05-06 07:00,6,1.565,1.565,1.565,1.565,6
HOV09,2009-05-06 08:00,6,1.59,1.5926,1.5894,1.5924,12
HOV09,2009-05-06 08:30,6,1.588,1.588,1.588,1.588,1
HOV09,2009-05-06 09:00,6,1.5881,1.5881,1.5866,1.5866,25
HOV09,2009-05-06 09:30,6,1.5817,1.5842,1.5817,1.5842,13
HOV09,2009-05-06 10:00,6,1.5872,1.5872,1.5797,1.5847,12
HOV09,2009-05-06 10:30,6,1.5906,1.5908,1.5905,1.5905,10
HOV09,2009-05-06 11:30,6,1.6025,1.6028,1.5946,1.5946,7
HOV09,2009-05-06 12:00,6,1.5964,1.5966,1.5964,1.5966,2
HOV09,2009-05-06 12:30,6,1.5995,1.6064,1.5995,1.6064,3
HOV09,2009-05-06 13:00,6,1.6034,1.609,1.6034,1.609,8
HOV09,2009-05-06 13:30,6,1.606,1.606,1.606,1.606,1
HOV09,2009-05-07 08:00,7,1.6374,1.6572,1.6374,1.6572,8
HOV09,2009-05-07 08:30,7,1.6514,1.6585,1.651,1.6511,15
HOV09,2009-05-07 09:00,7,1.6416,1.6416,1.6416,1.6416,1
HOV09,2009-05-07 09:30,7,1.6312,1.6312,1.6312,1.6312,2
HOV09,2009-05-07 10:30,7,1.6262,1.6325,1.6256,1.6325,7
HOV09,2009-05-07 11:00,7,1.6308,1.6308,1.6304,1.6304,3
HOV09,2009-05-07 12:30,7,1.5934,1.5934,1.5934,1.5934,1
HOV09,2009-05-07 13:00,7,1.5987,1.6107,1.5987,1.6107,2
HOV09,2009-05-07 13:30,7,1.614,1.614,1.614,1.614,5
HOV09,2009-05-08 09:00,8,1.6295,1.6295,1.6295,1.6295,1
HOV09,2009-05-08 09:30,8,1.6216,1.6216,1.6216,1.6216,1
HOV09,2009-05-08 10:00,8,1.6271,1.6271,1.6271,1.6271,1
HOV09,2009-05-08 10:30,8,1.6257,1.6257,1.6241,1.6241,2
HOV09,2009-05-08 11:00,8,1.6285,1.6382,1.6283,1.637,186
HOV09,2009-05-08 11:30,8,1.63,1.63,1.63,1.63,11
HOV09,2009-05-11 08:00,11,1.6256,1.6317,1.6256,1.6311,6
HOV09,2009-05-11 08:30,11,1.6348,1.6348,1.629,1.629,6
HOV09,2009-05-11 10:00,11,1.6305,1.6323,1.625,1.625,14
HOV09,2009-05-11 11:30,11,1.623,1.623,1.623,1.623,1
HOV09,2009-05-11 12:30,11,1.6185,1.6185,1.6185,1.6185,1
HOV09,2009-05-11 13:00,11,1.6157,1.6249,1.6157,1.6249,4
HOV09,2009-05-11 13:30,11,1.6281,1.6281,1.6281,1.6281,1
HOV09,2009-05-12 08:30,12,1.6422,1.6422,1.6422,1.6422,1
HOV09,2009-05-12 09:30,12,1.6372,1.6372,1.632,1.632,2
HOV09,2009-05-12 10:00,12,1.6385,1.6385,1.628,1.628,2
HOV09,2009-05-12 12:00,12,1.6388,1.6388,1.6388,1.6388,1
HOV09,2009-05-12 12:30,12,1.6398,1.6405,1.6398,1.6405,10
HOV09,2009-05-13 09:30,13,1.6507,1.6507,1.6507,1.6507,1
HOV09,2009-05-13 10:00,13,1.6419,1.6435,1.6419,1.6435,3
HOV09,2009-05-13 10:30,13,1.6373,1.6373,1.6373,1.6373,1
HOV09,2009-05-13 11:30,13,1.63,1.63,1.6286,1.6295,5
HOV09,2009-05-13 12:00,13,1.6254,1.6259,1.6228,1.6235,15
HOV09,2009-05-13 12:30,13,1.6179,1.6182,1.616,1.616,10
HOV09,2009-05-13 13:30,13,1.623,1.623,1.623,1.623,4
HOV09,2009-05-14 08:00,14,1.6031,1.6031,1.6031,1.6031,1
HOV09,2009-05-14 08:30,14,1.618,1.618,1.618,1.618,1
HOV09,2009-05-14 09:00,14,1.6115,1.6115,1.6108,1.6108,4
HOV09,2009-05-14 09:30,14,1.602,1.602,1.602,1.602,1
HOV09,2009-05-14 10:00,14,1.5992,1.5992,1.5992,1.5992,1
HOV09,2009-05-14 10:30,14,1.605,1.605,1.605,1.605,1
HOV09,2009-05-14 12:00,14,1.6139,1.6139,1.611,1.6123,3
HOV09,2009-05-14 13:00,14,1.6204,1.6265,1.6204,1.6265,8
HOV09,2009-05-14 13:30,14,1.6237,1.6237,1.6237,1.6237,3
HOV09,2009-05-15 09:30,15,1.6108,1.6108,1.6108,1.6108,1
HOV09,2009-05-15 10:00,15,1.5989,1.5989,1.5918,1.5918,5
HOV09,2009-05-15 10:30,15,1.5889,1.5891,1.5828,1.5837,7
HOV09,2009-05-15 11:30,15,1.5637,1.5637,1.5637,1.5637,1
HOV09,2009-05-15 12:00,15,1.5544,1.5622,1.5544,1.5569,16
HOV09,2009-05-15 12:30,15,1.5621,1.5625,1.5621,1.5625,3
HOV09,2009-05-15 13:00,15,1.5563,1.5584,1.5552,1.5552,3
HOV09,2009-05-15 13:30,15,1.5555,1.5608,1.5555,1.5608,5
HOV09,2009-05-15 14:00,15,1.561,1.561,1.561,1.561,1
HOV09,2009-05-15 14:30,15,1.5589,1.5589,1.5589,1.5589,1
HOV09,2009-05-18 09:30,18,1.6,1.6,1.6,1.6,2
HOV09,2009-05-18 11:30,18,1.5997,1.6083,1.5997,1.6083,2
HOV09,2009-05-18 12:00,18,1.6079,1.6079,1.6079,1.6079,1
HOV09,2009-05-18 12:30,18,1.6163,1.6163,1.616,1.616,3
HOV09,2009-05-18 13:00,18,1.6131,1.6148,1.6076,1.6133,10
HOV09,2009-05-19 07:30,19,1.6195,1.6195,1.6181,1.6181,7
HOV09,2009-05-19 08:30,19,1.6169,1.6169,1.6047,1.6047,2
HOV09,2009-05-19 09:00,19,1.599,1.6081,1.5986,1.6081,11
HOV09,2009-05-19 11:00,19,1.615,1.6162,1.615,1.6162,28
HOV09,2009-05-19 11:30,19,1.6169,1.6169,1.6169,1.6169,1
HOV09,2009-05-19 12:00,19,1.6214,1.6214,1.6214,1.6214,1
HOV09,2009-05-19 14:30,19,1.6206,1.6206,1.6206,1.6206,1
HOV09,2009-05-20 09:00,20,1.6513,1.6527,1.6513,1.6527,2
HOV09,2009-05-20 09:30,20,1.655,1.655,1.643,1.643,2
HOV09,2009-05-20 10:00,20,1.646,1.646,1.646,1.646,1
HOV09,2009-05-20 12:30,20,1.6471,1.6471,1.6468,1.6468,3
HOV09,2009-05-20 13:00,20,1.6498,1.6612,1.6498,1.6612,11
HOV09,2009-05-20 14:00,20,1.6643,1.665,1.6614,1.6614,10
HOV09,2009-05-20 14:30,20,1.6605,1.6605,1.6605,1.6605,1
HOV09,2009-05-21 08:00,21,1.6201,1.6201,1.6201,1.6201,7
HOV09,2009-05-21 08:30,21,1.63,1.63,1.63,1.63,1
HOV09,2009-05-21 09:00,21,1.6308,1.6308,1.6308,1.6308,3
HOV09,2009-05-21 09:30,21,1.621,1.623,1.621,1.623,6
HOV09,2009-05-21 10:00,21,1.6307,1.6341,1.6307,1.6337,14
HOV09,2009-05-21 10:30,21,1.6396,1.6506,1.6396,1.6506,13
HOV09,2009-05-21 11:00,21,1.6491,1.6491,1.648,1.648,3
HOV09,2009-05-21 12:00,21,1.6486,1.6486,1.6486,1.6486,2
HOV09,2009-05-21 12:30,21,1.6524,1.665,1.6518,1.665,18
HOV09,2009-05-21 13:00,21,1.6597,1.6646,1.6597,1.6625,4
HOV09,2009-05-21 13:30,21,1.6603,1.6603,1.6603,1.6603,1
HOV09,2009-05-22 08:00,22,1.6559,1.6559,1.6559,1.6559,2
HOV09,2009-05-22 08:30,22,1.6575,1.6575,1.6487,1.6523,10
HOV09,2009-05-22 09:00,22,1.6505,1.6505,1.6505,1.6505,1
HOV09,2009-05-22 09:30,22,1.653,1.653,1.653,1.653,7
HOV09,2009-05-22 10:00,22,1.6518,1.652,1.6518,1.652,5
HOV09,2009-05-22 10:30,22,1.6525,1.6525,1.6492,1.6508,16
HOV09,2009-05-22 11:00,22,1.6514,1.6524,1.651,1.6514,5
HOV09,2009-05-22 12:00,22,1.654,1.657,1.654,1.657,5
HOV09,2009-05-22 12:30,22,1.6645,1.6645,1.6645,1.6645,6
HOV09,2009-05-22 13:00,22,1.6652,1.6751,1.6652,1.6751,2
HOV09,2009-05-26 04:00,26,1.6147,1.6147,1.6147,1.6147,2
HOV09,2009-05-26 08:00,26,1.637,1.6371,1.6183,1.6206,4
HOV09,2009-05-26 08:30,26,1.6297,1.641,1.6297,1.641,4
HOV09,2009-05-26 09:00,26,1.6645,1.67,1.6645,1.67,5
HOV09,2009-05-26 09:30,26,1.669,1.6786,1.6584,1.6753,23
HOV09,2009-05-26 10:00,26,1.6712,1.6712,1.6712,1.6712,1
HOV09,2009-05-26 10:30,26,1.674,1.674,1.674,1.674,1
HOV09,2009-05-26 13:00,26,1.6755,1.6847,1.6755,1.6847,13
HOV09,2009-05-26 13:30,26,1.6848,1.6848,1.6847,1.6847,3
HOV09,2009-05-27 05:00,27,1.6929,1.695,1.6929,1.695,2
HOV09,2009-05-27 05:30,27,1.6975,1.6975,1.6975,1.6975,1
HOV09,2009-05-27 08:30,27,1.699,1.699,1.6902,1.6938,14
HOV09,2009-05-27 09:00,27,1.6921,1.6921,1.6801,1.6839,41
HOV09,2009-05-27 09:30,27,1.6887,1.6887,1.6887,1.6887,1
HOV09,2009-05-27 10:00,27,1.6882,1.6882,1.684,1.6879,4
HOV09,2009-05-27 10:30,27,1.697,1.697,1.697,1.697,1
HOV09,2009-05-27 11:00,27,1.697,1.7077,1.697,1.7077,8
HOV09,2009-05-27 12:00,27,1.7069,1.7069,1.7062,1.7062,4
HOV09,2009-05-27 12:30,27,1.695,1.6967,1.6928,1.6959,20
HOV09,2009-05-27 13:00,27,1.696,1.7084,1.696,1.7057,50
HOV09,2009-05-27 13:30,27,1.705,1.7083,1.7045,1.7083,15
HOV09,2009-05-27 15:00,27,1.6985,1.6985,1.6985,1.6985,1
HOV09,2009-05-27 16:00,27,1.6938,1.6938,1.6938,1.6938,1
HOV09,2009-05-28 06:30,28,1.7115,1.7115,1.71,1.71,2
HOV09,2009-05-28 07:30,28,1.7125,1.7175,1.7125,1.716,5
HOV09,2009-05-28 08:00,28,1.7078,1.7078,1.7031,1.7031,3
HOV09,2009-05-28 08:30,28,1.72,1.7232,1.72,1.7232,6
HOV09,2009-05-28 09:00,28,1.7188,1.7188,1.7188,1.7188,1
HOV09,2009-05-28 09:30,28,1.7256,1.7331,1.7255,1.73,7
HOV09,2009-05-28 10:00,28,1.75,1.75,1.7374,1.7385,44
HOV09,2009-05-28 10:30,28,1.739,1.7443,1.7381,1.7381,17
HOV09,2009-05-28 11:00,28,1.7319,1.734,1.7316,1.733,12
HOV09,2009-05-28 12:30,28,1.7484,1.751,1.7484,1.751,2
HOV09,2009-05-28 13:00,28,1.7512,1.7582,1.745,1.745,10
HOV09,2009-05-28 13:30,28,1.7464,1.7469,1.7462,1.7469,13
HOV09,2009-05-28 14:00,28,1.7448,1.7457,1.7448,1.7457,2
HOV09,2009-05-28 14:30,28,1.747,1.747,1.7465,1.7465,2
HOV09,2009-05-29 08:00,29,1.781,1.781,1.781,1.781,4
HOV09,2009-05-29 08:30,29,1.788,1.788,1.7828,1.7833,12
HOV09,2009-05-29 09:00,29,1.781,1.781,1.78,1.78,4
HOV09,2009-05-29 09:30,29,1.779,1.7842,1.7767,1.7842,13
HOV09,2009-05-29 10:00,29,1.7875,1.7955,1.7875,1.7938,9
HOV09,2009-05-29 10:30,29,1.7896,1.7924,1.7885,1.7885,14
HOV09,2009-05-29 11:00,29,1.7881,1.7914,1.7881,1.79,29
HOV09,2009-05-29 11:30,29,1.7864,1.7876,1.785,1.7876,6
HOV09,2009-05-29 12:00,29,1.7885,1.7885,1.7752,1.781,21
HOV09,2009-05-29 12:30,29,1.7724,1.7724,1.7724,1.7724,1
HOV09,2009-05-29 13:00,29,1.7869,1.7946,1.7819,1.7946,18
HOV09,2009-05-29 13:30,29,1.79,1.79,1.7886,1.7886,19
HOV09,2009-05-29 14:00,29,1.7935,1.7935,1.7935,1.7935,1
HOV09,2009-05-31 23:30,1,1.8,1.8,1.8,1.8,2
HOV09,2009-06-01 08:00,1,1.8339,1.8356,1.8272,1.8323,63
HOV09,2009-06-01 08:30,1,1.8346,1.8356,1.8346,1.8356,9
HOV09,2009-06-01 09:00,1,1.8415,1.8421,1.8415,1.8421,2
HOV09,2009-06-01 09:30,1,1.8355,1.838,1.8355,1.838,3
HOV09,2009-06-01 10:00,1,1.8354,1.8358,1.8351,1.8358,8
HOV09,2009-06-01 10:30,1,1.8425,1.8437,1.8425,1.8437,5
HOV09,2009-06-01 11:00,1,1.8529,1.8529,1.8503,1.8514,17
HOV09,2009-06-01 11:30,1,1.8517,1.855,1.8464,1.8497,28
HOV09,2009-06-01 12:00,1,1.8531,1.8531,1.8518,1.8518,18
HOV09,2009-06-01 12:30,1,1.8481,1.8577,1.8469,1.8577,86
HOV09,2009-06-01 13:00,1,1.8577,1.8807,1.8577,1.8805,138
HOV09,2009-06-01 13:30,1,1.8779,1.8779,1.8738,1.8752,10
HOV09,2009-06-01 14:30,1,1.8724,1.8724,1.8724,1.8724,1
HOV09,2009-06-02 07:30,2,1.8636,1.8636,1.8636,1.8636,10
HOV09,2009-06-02 08:00,2,1.8631,1.8631,1.8625,1.8625,4
HOV09,2009-06-02 08:30,2,1.8752,1.8752,1.8734,1.8752,6
HOV09,2009-06-02 09:00,2,1.8777,1.8777,1.8777,1.8777,1
HOV09,2009-06-02 09:30,2,1.8902,1.8902,1.8902,1.8902,5
HOV09,2009-06-02 10:00,2,1.8973,1.8973,1.8883,1.893,72
HOV09,2009-06-02 10:30,2,1.8889,1.8889,1.8889,1.8889,2
HOV09,2009-06-02 11:00,2,1.8812,1.8812,1.8812,1.8812,1
HOV09,2009-06-02 11:30,2,1.8935,1.9013,1.8922,1.9013,61
HOV09,2009-06-02 12:00,2,1.8952,1.8996,1.8952,1.8992,9
HOV09,2009-06-02 12:30,2,1.9054,1.9054,1.8969,1.8969,6
HOV09,2009-06-02 13:00,2,1.9026,1.9075,1.8939,1.8973,28
HOV09,2009-06-02 14:30,2,1.9069,1.9069,1.9069,1.9069,1
HOV09,2009-06-02 15:30,2,1.8945,1.8945,1.8925,1.8925,5
HOV09,2009-06-03 06:00,3,1.877,1.877,1.877,1.877,1
HOV09,2009-06-03 07:00,3,1.8714,1.8714,1.8714,1.8714,1
HOV09,2009-06-03 07:30,3,1.8734,1.874,1.8734,1.874,3
HOV09,2009-06-03 08:00,3,1.875,1.875,1.875,1.875,10
HOV09,2009-06-03 08:30,3,1.8736,1.8736,1.8711,1.8711,3
HOV09,2009-06-03 09:00,3,1.871,1.8729,1.8672,1.8696,18
HOV09,2009-06-03 09:30,3,1.8569,1.867,1.852,1.867,35
HOV09,2009-06-03 10:00,3,1.8652,1.8655,1.8536,1.8561,22
HOV09,2009-06-03 10:30,3,1.8483,1.8515,1.8461,1.8475,40
HOV09,2009-06-03 11:00,3,1.8519,1.8519,1.8435,1.8435,48
HOV09,2009-06-03 11:30,3,1.8494,1.8494,1.8262,1.8262,20
HOV09,2009-06-03 12:00,3,1.8245,1.8331,1.8225,1.8331,40
HOV09,2009-06-03 12:30,3,1.837,1.837,1.8224,1.8224,4
HOV09,2009-06-03 13:00,3,1.8252,1.8462,1.8252,1.8462,10
HOV09,2009-06-04 03:00,4,1.861,1.861,1.861,1.861,3
HOV09,2009-06-04 07:30,4,1.8886,1.8886,1.8867,1.8867,2
HOV09,2009-06-04 08:30,4,1.875,1.875,1.875,1.875,1
HOV09,2009-06-04 09:00,4,1.8775,1.8785,1.8719,1.8719,8
HOV09,2009-06-04 09:30,4,1.87,1.8714,1.87,1.871,13
HOV09,2009-06-04 10:00,4,1.8903,1.8921,1.8873,1.892,57
HOV09,2009-06-04 10:30,4,1.8958,1.8958,1.8958,1.8958,1
HOV09,2009-06-04 11:00,4,1.8876,1.8898,1.8844,1.8898,40
HOV09,2009-06-04 11:30,4,1.8924,1.896,1.8921,1.8921,27
HOV09,2009-06-04 12:00,4,1.9027,1.9065,1.9005,1.9065,4
HOV09,2009-06-04 12:30,4,1.905,1.905,1.904,1.9043,6
HOV09,2009-06-04 13:00,4,1.9057,1.9093,1.8892,1.8897,64
HOV09,2009-06-04 13:30,4,1.8895,1.8898,1.8891,1.8898,14
HOV09,2009-06-05 07:30,5,1.9004,1.9134,1.9004,1.9081,4
HOV09,2009-06-05 08:00,5,1.8925,1.8925,1.8832,1.8837,9
HOV09,2009-06-05 08:30,5,1.8778,1.8778,1.8721,1.8721,4
HOV09,2009-06-05 09:30,5,1.8835,1.885,1.8835,1.8845,9
HOV09,2009-06-05 10:00,5,1.8931,1.8931,1.8916,1.892,6
HOV09,2009-06-05 11:30,5,1.8925,1.8925,1.8925,1.8925,1
HOV09,2009-06-05 12:00,5,1.8861,1.8861,1.8852,1.8852,6
HOV09,2009-06-05 12:30,5,1.8815,1.8815,1.8815,1.8815,2
HOV09,2009-06-05 13:00,5,1.879,1.879,1.8713,1.8749,7
HOV09,2009-06-05 14:30,5,1.8864,1.8864,1.8864,1.8864,1
HOV09,2009-06-08 08:00,8,1.8571,1.8883,1.8542,1.8873,9
HOV09,2009-06-08 08:30,8,1.878,1.878,1.878,1.878,2
HOV09,2009-06-08 09:00,8,1.8883,1.8883,1.8883,1.8883,1
HOV09,2009-06-08 09:30,8,1.8895,1.8944,1.8828,1.8828,14
HOV09,2009-06-08 10:00,8,1.8842,1.8855,1.8777,1.8777,13
HOV09,2009-06-08 10:30,8,1.8803,1.8857,1.8803,1.8857,3
HOV09,2009-06-08 11:00,8,1.877,1.8834,1.877,1.8834,6
HOV09,2009-06-08 11:30,8,1.8838,1.8838,1.8838,1.8838,1
HOV09,2009-06-08 12:00,8,1.8899,1.8983,1.8899,1.8983,9
HOV09,2009-06-08 12:30,8,1.8941,1.8941,1.8941,1.8941,1
HOV09,2009-06-08 13:00,8,1.8902,1.891,1.8762,1.8822,22
HOV09,2009-06-08 13:30,8,1.885,1.885,1.885,1.885,1
HOV09,2009-06-08 14:00,8,1.8879,1.8879,1.8879,1.8879,1
HOV09,2009-06-08 15:00,8,1.8953,1.8953,1.8953,1.8953,1
HOV09,2009-06-09 06:00,9,1.8921,1.8953,1.8921,1.8953,3
HOV09,2009-06-09 07:00,9,1.9003,1.9003,1.9003,1.9003,1
HOV09,2009-06-09 08:00,9,1.9096,1.9129,1.9093,1.912,4
HOV09,2009-06-09 08:30,9,1.9114,1.9114,1.9048,1.9048,2
HOV09,2009-06-09 09:30,9,1.9048,1.9048,1.9048,1.9048,1
HOV09,2009-06-09 10:00,9,1.9025,1.9032,1.9025,1.9032,26
HOV09,2009-06-09 10:30,9,1.9035,1.9035,1.901,1.901,12
HOV09,2009-06-09 11:00,9,1.9044,1.9044,1.9044,1.9044,1
HOV09,2009-06-09 11:30,9,1.9075,1.9075,1.9075,1.9075,1
HOV09,2009-06-09 12:00,9,1.9077,1.9077,1.9077,1.9077,1
HOV09,2009-06-09 12:30,9,1.9029,1.9153,1.9027,1.9138,35
HOV09,2009-06-09 13:00,9,1.916,1.9198,1.9113,1.9179,41
HOV09,2009-06-10 01:00,10,1.93,1.93,1.93,1.93,4
HOV09,2009-06-10 01:30,10,1.93,1.93,1.93,1.93,3
HOV09,2009-06-10 03:30,10,1.943,1.943,1.943,1.943,2
HOV09,2009-06-10 08:00,10,1.9309,1.935,1.9303,1.9303,3
HOV09,2009-06-10 09:00,10,1.925,1.925,1.9195,1.9208,13
HOV09,2009-06-10 09:30,10,1.949,1.949,1.9335,1.9335,46
HOV09,2009-06-10 10:00,10,1.9309,1.9333,1.9255,1.9333,14
HOV09,2009-06-10 10:30,10,1.9368,1.937,1.9309,1.9312,9
HOV09,2009-06-10 11:00,10,1.938,1.9415,1.9374,1.9408,9
HOV09,2009-06-10 11:30,10,1.9415,1.9415,1.9377,1.9384,12
HOV09,2009-06-10 12:00,10,1.941,1.9431,1.9327,1.9405,24
HOV09,2009-06-10 12:30,10,1.9318,1.9336,1.925,1.931,41
HOV09,2009-06-10 13:00,10,1.931,1.9405,1.9286,1.9388,114
HOV09,2009-06-10 13:30,10,1.9384,1.941,1.9384,1.941,2
HOV09,2009-06-10 14:00,10,1.9425,1.9425,1.9222,1.9222,3
HOV09,2009-06-11 03:30,11,1.955,1.955,1.955,1.955,1
HOV09,2009-06-11 06:00,11,1.9578,1.9578,1.9578,1.9578,1
HOV09,2009-06-11 08:00,11,1.954,1.954,1.9528,1.9528,3
HOV09,2009-06-11 08:30,11,1.9617,1.9617,1.9617,1.9617,1
HOV09,2009-06-11 09:00,11,1.9662,1.9662,1.9657,1.9657,4
HOV09,2009-06-11 09:30,11,1.9603,1.9603,1.9542,1.9542,5
HOV09,2009-06-11 10:00,11,1.9549,1.9598,1.9549,1.9598,2
HOV09,2009-06-11 10:30,11,1.97,1.97,1.97,1.97,7
HOV09,2009-06-11 11:00,11,1.9665,1.9665,1.9614,1.9622,26
HOV09,2009-06-11 11:30,11,1.962,1.9657,1.962,1.9638,9
HOV09,2009-06-11 12:00,11,1.9725,1.9744,1.9688,1.9689,18
HOV09,2009-06-11 13:00,11,1.9702,1.9716,1.9655,1.9655,6
HOV09,2009-06-11 13:30,11,1.9646,1.9646,1.9646,1.9646,1
HOV09,2009-06-11 15:30,11,1.962,1.962,1.9617,1.9617,5
HOV09,2009-06-12 05:00,12,1.94,1.94,1.94,1.94,1
HOV09,2009-06-12 08:30,12,1.9444,1.9444,1.9444,1.9444,1
HOV09,2009-06-12 09:00,12,1.9487,1.9523,1.9487,1.9523,2
HOV09,2009-06-12 09:30,12,1.9546,1.9546,1.9546,1.9546,1
HOV09,2009-06-12 10:00,12,1.9538,1.9548,1.9485,1.9494,101
HOV09,2009-06-12 10:30,12,1.9504,1.9521,1.95,1.9517,10
HOV09,2009-06-12 11:00,12,1.9506,1.9506,1.9506,1.9506,1
HOV09,2009-06-12 11:30,12,1.9525,1.9525,1.9503,1.9503,3
HOV09,2009-06-12 12:00,12,1.9554,1.9555,1.9513,1.9513,24
HOV09,2009-06-12 13:00,12,1.9541,1.9557,1.9516,1.9545,19
HOV09,2009-06-12 13:30,12,1.9526,1.9526,1.9526,1.9526,1
HOV09,2009-06-12 14:00,12,1.9537,1.9537,1.9537,1.9537,1
HOV09,2009-06-15 08:30,15,1.934,1.9346,1.927,1.927,3
HOV09,2009-06-15 09:00,15,1.9289,1.9289,1.9289,1.9289,1
HOV09,2009-06-15 09:30,15,1.9178,1.9178,1.917,1.917,4
HOV09,2009-06-15 10:00,15,1.911,1.911,1.911,1.911,2
HOV09,2009-06-15 10:30,15,1.9032,1.9032,1.9032,1.9032,1
HOV09,2009-06-15 11:00,15,1.9031,1.9031,1.9031,1.9031,1
HOV09,2009-06-15 11:30,15,1.9104,1.9104,1.9104,1.9104,1
HOV09,2009-06-15 12:00,15,1.9143,1.9143,1.9143,1.9143,1
HOV09,2009-06-15 13:00,15,1.9142,1.9142,1.9142,1.9142,1
HOV09,2009-06-15 13:30,15,1.9271,1.9271,1.9199,1.9212,4
HOV09,2009-06-15 15:30,15,1.9289,1.9289,1.9289,1.9289,1
HOV09,2009-06-16 08:00,16,1.9702,1.9754,1.9702,1.9754,3
HOV09,2009-06-16 10:00,16,1.968,1.968,1.9633,1.9633,9
HOV09,2009-06-16 10:30,16,1.9643,1.965,1.9626,1.9626,6
HOV09,2009-06-16 11:00,16,1.9585,1.9585,1.9585,1.9585,3
HOV09,2009-06-16 11:30,16,1.9582,1.9582,1.9582,1.9582,1
HOV09,2009-06-16 12:00,16,1.9375,1.9375,1.9281,1.9283,18
HOV09,2009-06-16 12:30,16,1.9321,1.941,1.931,1.941,41
HOV09,2009-06-16 13:00,16,1.93,1.93,1.93,1.93,3
HOV09,2009-06-16 13:30,16,1.9324,1.9324,1.9324,1.9324,1
HOV09,2009-06-16 15:30,16,1.9325,1.9325,1.9284,1.9284,24
HOV09,2009-06-17 08:00,17,1.9314,1.9314,1.9254,1.9305,4
HOV09,2009-06-17 08:30,17,1.9308,1.9324,1.9228,1.9228,12
HOV09,2009-06-17 09:00,17,1.921,1.9242,1.9196,1.9209,23
HOV09,2009-06-17 09:30,17,1.9127,1.9233,1.9097,1.9233,41
HOV09,2009-06-17 10:00,17,1.9275,1.935,1.9253,1.935,7
HOV09,2009-06-17 10:30,17,1.9336,1.9336,1.9285,1.9285,2
HOV09,2009-06-17 11:00,17,1.9424,1.9516,1.9424,1.9516,13
HOV09,2009-06-17 11:30,17,1.9504,1.9515,1.9504,1.9515,7
HOV09,2009-06-17 12:00,17,1.9416,1.9416,1.9416,1.9416,2
HOV09,2009-06-17 12:30,17,1.951,1.951,1.951,1.951,2
HOV09,2009-06-17 13:00,17,1.9536,1.9669,1.9535,1.9669,20
HOV09,2009-06-17 13:30,17,1.9673,1.9673,1.9673,1.9673,1
HOV09,2009-06-17 15:00,17,1.9617,1.9617,1.9617,1.9617,2
HOV09,2009-06-18 06:00,18,1.9577,1.9577,1.9577,1.9577,10
HOV09,2009-06-18 08:00,18,1.964,1.964,1.964,1.964,1
HOV09,2009-06-18 08:30,18,1.9357,1.9471,1.9346,1.9467,7
HOV09,2009-06-18 09:00,18,1.9665,1.9695,1.9605,1.9605,13
HOV09,2009-06-18 09:30,18,1.9588,1.9588,1.9511,1.9511,2
HOV09,2009-06-18 10:00,18,1.9514,1.9585,1.9512,1.9585,21
HOV09,2009-06-18 10:30,18,1.9565,1.9565,1.9496,1.9553,4
HOV09,2009-06-18 11:00,18,1.9536,1.9542,1.9536,1.9542,3
HOV09,2009-06-18 11:30,18,1.9514,1.9514,1.9514,1.9514,1
HOV09,2009-06-18 13:30,18,1.9498,1.9498,1.9498,1.9498,1
HOV09,2009-06-18 14:30,18,1.949,1.949,1.949,1.949,1
HOV09,2009-06-19 08:00,19,1.9593,1.9593,1.9581,1.9581,3
HOV09,2009-06-19 08:30,19,1.9581,1.965,1.9581,1.9624,12
HOV09,2009-06-19 09:00,19,1.9636,1.9636,1.954,1.9543,15
HOV09,2009-06-19 10:00,19,1.9603,1.9603,1.956,1.956,3
HOV09,2009-06-19 10:30,19,1.9576,1.9599,1.9576,1.9599,15
HOV09,2009-06-19 11:00,19,1.9467,1.9467,1.9421,1.9421,6
HOV09,2009-06-19 11:30,19,1.9272,1.9283,1.92,1.9283,5
HOV09,2009-06-19 12:00,19,1.9202,1.9202,1.9174,1.9174,3
HOV09,2009-06-19 12:30,19,1.9213,1.9213,1.8975,1.8992,43
HOV09,2009-06-19 13:00,19,1.906,1.9064,1.8905,1.8982,44
HOV09,2009-06-19 14:00,19,1.91,1.9138,1.91,1.9138,2
HOV09,2009-06-22 01:30,22,1.9018,1.9018,1.9018,1.9018,1
HOV09,2009-06-22 07:00,22,1.8756,1.8756,1.8756,1.8756,1
HOV09,2009-06-22 08:00,22,1.867,1.867,1.8595,1.8633,53
HOV09,2009-06-22 08:30,22,1.861,1.861,1.8544,1.8544,23
HOV09,2009-06-22 09:00,22,1.8512,1.855,1.8462,1.8462,18
HOV09,2009-06-22 09:30,22,1.8441,1.8441,1.8362,1.8415,13
HOV09,2009-06-22 10:00,22,1.8389,1.8405,1.8389,1.8405,5
HOV09,2009-06-22 10:30,22,1.8405,1.8409,1.8405,1.8405,17
HOV09,2009-06-22 11:00,22,1.8403,1.8414,1.8397,1.8397,4
HOV09,2009-06-22 11:30,22,1.8426,1.8429,1.8397,1.8429,4
HOV09,2009-06-22 12:00,22,1.8345,1.835,1.8345,1.8348,9
HOV09,2009-06-22 12:30,22,1.8399,1.8431,1.8399,1.8431,36
HOV09,2009-06-22 13:00,22,1.8425,1.8497,1.8425,1.8475,4
HOV09,2009-06-22 13:30,22,1.8468,1.8468,1.8467,1.8467,2
HOV09,2009-06-23 03:00,23,1.8376,1.8376,1.8376,1.8376,1
HOV09,2009-06-23 05:00,23,1.84,1.8408,1.8388,1.8388,5
HOV09,2009-06-23 07:30,23,1.8656,1.8684,1.8656,1.8684,4
HOV09,2009-06-23 08:00,23,1.8674,1.8684,1.8583,1.8595,29
HOV09,2009-06-23 08:30,23,1.8566,1.8697,1.8566,1.8696,19
HOV09,2009-06-23 09:00,23,1.8664,1.8664,1.853,1.853,11
HOV09,2009-06-23 09:30,23,1.843,1.843,1.835,1.835,55
HOV09,2009-06-23 10:00,23,1.8398,1.8523,1.8398,1.8523,9
HOV09,2009-06-23 10:30,23,1.8477,1.8565,1.8476,1.8565,66
HOV09,2009-06-23 11:00,23,1.8608,1.8608,1.8577,1.8577,5
HOV09,2009-06-23 11:30,23,1.861,1.8732,1.8609,1.8718,26
HOV09,2009-06-23 12:00,23,1.8791,1.8791,1.8787,1.8787,12
HOV09,2009-06-23 12:30,23,1.8853,1.8862,1.8802,1.8845,62
HOV09,2009-06-23 13:00,23,1.886,1.8992,1.886,1.8943,49
HOV09,2009-06-23 13:30,23,1.8937,1.8937,1.8936,1.8937,5
HOV09,2009-06-23 14:00,23,1.8973,1.898,1.896,1.8963,11
HOV09,2009-06-23 14:30,23,1.8955,1.8955,1.8955,1.8955,3
HOV09,2009-06-23 15:30,23,1.8922,1.8922,1.8777,1.8777,7
HOV09,2009-06-23 16:00,23,1.8759,1.8759,1.8759,1.8759,1
HOV09,2009-06-24 05:00,24,1.881,1.881,1.881,1.881,1
HOV09,2009-06-24 07:00,24,1.8684,1.8684,1.8684,1.8684,1
HOV09,2009-06-24 07:30,24,1.8837,1.8837,1.8787,1.8787,12
HOV09,2009-06-24 08:30,24,1.8805,1.8805,1.8777,1.8777,107
HOV09,2009-06-24 09:00,24,1.8747,1.8829,1.8723,1.8788,179
HOV09,2009-06-24 09:30,24,1.8788,1.89,1.8685,1.8858,95
HOV09,2009-06-24 10:00,24,1.8885,1.9001,1.8885,1.9001,5
HOV09,2009-06-24 11:00,24,1.8945,1.8999,1.8805,1.8805,18
HOV09,2009-06-24 11:30,24,1.8805,1.8814,1.8805,1.8814,6
HOV09,2009-06-24 12:00,24,1.869,1.869,1.869,1.869,4
HOV09,2009-06-24 12:30,24,1.868,1.868,1.8642,1.8642,25
HOV09,2009-06-24 13:30,24,1.8689,1.871,1.8687,1.871,28
HOV09,2009-06-24 14:00,24,1.8689,1.8689,1.8689,1.8689,1
HOV09,2009-06-25 05:00,25,1.8879,1.8879,1.8879,1.8879,1
HOV09,2009-06-25 06:00,25,1.8972,1.8972,1.8972,1.8972,4
HOV09,2009-06-25 07:30,25,1.892,1.8926,1.8916,1.8916,6
HOV09,2009-06-25 08:00,25,1.8831,1.8856,1.8831,1.8856,5
HOV09,2009-06-25 08:30,25,1.9052,1.9052,1.902,1.9048,5
HOV09,2009-06-25 09:00,25,1.9061,1.9085,1.9061,1.9085,15
HOV09,2009-06-25 09:30,25,1.9093,1.9109,1.8907,1.8931,40
HOV09,2009-06-25 10:00,25,1.899,1.9039,1.899,1.9017,26
HOV09,2009-06-25 10:30,25,1.9025,1.9088,1.9005,1.9088,20
HOV09,2009-06-25 11:00,25,1.9162,1.9247,1.9156,1.9176,72
HOV09,2009-06-25 11:30,25,1.9138,1.9138,1.9138,1.9138,2
HOV09,2009-06-25 12:00,25,1.9105,1.9245,1.9094,1.9245,61
HOV09,2009-06-25 12:30,25,1.925,1.9264,1.9165,1.9165,42
HOV09,2009-06-25 13:00,25,1.91,1.9146,1.9058,1.9085,50
HOV09,2009-06-25 13:30,25,1.9061,1.9113,1.9061,1.9113,27
HOV09,2009-06-25 14:00,25,1.9075,1.9075,1.9075,1.9075,3
HOV09,2009-06-26 07:30,26,1.8962,1.8962,1.8962,1.8962,1
HOV09,2009-06-26 08:00,26,1.8957,1.8991,1.8872,1.8987,150
HOV09,2009-06-26 08:30,26,1.893,1.8947,1.8927,1.893,9
HOV09,2009-06-26 09:00,26,1.8893,1.8899,1.8796,1.8808,19
HOV09,2009-06-26 09:30,26,1.8798,1.8824,1.8732,1.8789,69
HOV09,2009-06-26 10:00,26,1.8765,1.8765,1.8721,1.8737,136
HOV09,2009-06-26 10:30,26,1.8737,1.8737,1.8661,1.8667,12
HOV09,2009-06-26 11:00,26,1.866,1.8697,1.866,1.8697,6
HOV09,2009-06-26 11:30,26,1.8775,1.8775,1.8775,1.8775,3
HOV09,2009-06-26 12:00,26,1.8765,1.8783,1.8765,1.8783,2
HOV09,2009-06-26 12:30,26,1.8796,1.8796,1.8796,1.8796,3
HOV09,2009-06-26 13:00,26,1.8779,1.8779,1.8731,1.8731,5
HOV09,2009-06-26 13:30,26,1.8727,1.8727,1.8727,1.8727,1
HOV09,2009-06-26 14:00,26,1.8769,1.8769,1.8769,1.8769,2
HOV09,2009-06-26 14:30,26,1.8772,1.8772,1.877,1.877,3
HOV09,2009-06-29 07:00,29,1.89,1.89,1.8861,1.8861,7
HOV09,2009-06-29 08:00,29,1.8886,1.9097,1.8848,1.9066,21
HOV09,2009-06-29 08:30,29,1.9117,1.9117,1.9055,1.9055,16
HOV09,2009-06-29 09:00,29,1.9105,1.9168,1.9103,1.9109,174
HOV09,2009-06-29 09:30,29,1.9166,1.9239,1.9165,1.9239,63
HOV09,2009-06-29 10:00,29,1.9233,1.9301,1.9192,1.9192,48
HOV09,2009-06-29 10:30,29,1.9167,1.9178,1.9165,1.9165,4
HOV09,2009-06-29 11:00,29,1.9233,1.925,1.9203,1.9215,16
HOV09,2009-06-29 11:30,29,1.9204,1.9218,1.9175,1.9179,160
HOV09,2009-06-29 12:00,29,1.9176,1.9352,1.9176,1.9336,136
HOV09,2009-06-29 12:30,29,1.9286,1.9322,1.9277,1.9299,19
HOV09,2009-06-29 13:00,29,1.9293,1.9301,1.9236,1.9236,32
HOV09,2009-06-29 13:30,29,1.9257,1.9257,1.9257,1.9257,2
HOV09,2009-06-29 14:30,29,1.9255,1.9255,1.9255,1.9255,6
HOV09,2009-06-29 21:00,30,1.9531,1.9531,1.9531,1.9531,1
HOV09,2009-06-30 02:00,30,1.945,1.9455,1.945,1.945,8
HOV09,2009-06-30 02:30,30,1.945,1.945,1.945,1.945,3
HOV09,2009-06-30 03:30,30,1.945,1.945,1.944,1.944,41
HOV09,2009-06-30 04:30,30,1.942,1.942,1.942,1.942,1
HOV09,2009-06-30 05:00,30,1.9272,1.9272,1.9272,1.9272,1
HOV09,2009-06-30 05:30,30,1.9251,1.9252,1.9251,1.9252,3
HOV09,2009-06-30 06:00,30,1.9142,1.9142,1.913,1.9142,3
HOV09,2009-06-30 06:30,30,1.9229,1.9242,1.9229,1.9242,3
HOV09,2009-06-30 07:00,30,1.9255,1.9297,1.9255,1.9297,2
HOV09,2009-06-30 07:30,30,1.9241,1.9241,1.9238,1.9238,2
HOV09,2009-06-30 08:00,30,1.9243,1.9243,1.9114,1.9127,59
HOV09,2009-06-30 08:30,30,1.9155,1.9205,1.9155,1.9201,9
HOV09,2009-06-30 09:00,30,1.9204,1.9204,1.8831,1.8864,151
HOV09,2009-06-30 09:30,30,1.8805,1.8805,1.8555,1.8739,199
HOV09,2009-06-30 10:00,30,1.8724,1.8724,1.864,1.8703,8
HOV09,2009-06-30 10:30,30,1.8649,1.8713,1.8637,1.8644,33
HOV09,2009-06-30 11:00,30,1.8675,1.8716,1.8675,1.8716,8
HOV09,2009-06-30 12:00,30,1.8706,1.8707,1.8613,1.8648,18
HOV09,2009-06-30 12:30,30,1.8591,1.8636,1.8552,1.8629,116
HOV09,2009-06-30 13:00,30,1.8627,1.8839,1.861,1.8835,37
HOV09,2009-06-30 13:30,30,1.8812,1.883,1.8812,1.883,2
HOV09,2009-06-30 14:00,30,1.8876,1.8876,1.8876,1.8876,4
HOV09,2009-06-30 14:30,30,1.8877,1.8877,1.8877,1.8877,5
HOV09,2009-06-30 15:30,30,1.8962,1.8962,1.8962,1.8962,1
HOV09,2009-06-30 16:00,30,1.8941,1.8941,1.8941,1.8941,1
HOV09,2009-07-01 02:00,1,1.9,1.9,1.9,1.9,1
HOV09,2009-07-01 02:30,1,1.9042,1.9042,1.9042,1.9042,1
HOV09,2009-07-01 03:30,1,1.8968,1.8968,1.8968,1.8968,3
HOV09,2009-07-01 07:00,1,1.9073,1.9073,1.9073,1.9073,1
HOV09,2009-07-01 07:30,1,1.91,1.9148,1.9058,1.9139,23
HOV09,2009-07-01 08:00,1,1.9145,1.92,1.9078,1.9172,116
HOV09,2009-07-01 08:30,1,1.9187,1.9196,1.9164,1.9167,19
HOV09,2009-07-01 09:00,1,1.9148,1.9219,1.9126,1.92,166
HOV09,2009-07-01 09:30,1,1.9059,1.9059,1.8767,1.8774,97
HOV09,2009-07-01 10:00,1,1.8774,1.8801,1.8668,1.8669,17
HOV09,2009-07-01 10:30,1,1.8667,1.8667,1.8509,1.8576,32
HOV09,2009-07-01 11:00,1,1.8622,1.8701,1.8589,1.8589,12
HOV09,2009-07-01 11:30,1,1.8625,1.8625,1.8496,1.8502,52
HOV09,2009-07-01 12:00,1,1.8504,1.8591,1.8447,1.8456,23
HOV09,2009-07-01 12:30,1,1.8458,1.8501,1.8388,1.8501,22
HOV09,2009-07-01 13:00,1,1.8499,1.8588,1.8466,1.8588,144
HOV09,2009-07-01 13:30,1,1.86,1.8616,1.8599,1.8609,8
HOV09,2009-07-01 14:00,1,1.859,1.8598,1.8539,1.8598,12
HOV09,2009-07-01 14:30,1,1.8582,1.8582,1.8582,1.8582,3
HOV09,2009-07-01 18:30,2,1.8582,1.8582,1.8582,1.8582,1
HOV09,2009-07-01 23:00,2,1.85,1.85,1.8496,1.8496,10
HOV09,2009-07-02 05:30,2,1.8185,1.8185,1.8185,1.8185,2
HOV09,2009-07-02 06:00,2,1.8215,1.8215,1.8215,1.8215,1
HOV09,2009-07-02 06:30,2,1.827,1.827,1.827,1.827,1
HOV09,2009-07-02 07:30,2,1.8181,1.8233,1.8181,1.8203,22
HOV09,2009-07-02 08:00,2,1.8188,1.8189,1.8,1.8031,210
HOV09,2009-07-02 08:30,2,1.803,1.803,1.7909,1.7942,41
HOV09,2009-07-02 09:00,2,1.7955,1.7969,1.7893,1.7911,131
HOV09,2009-07-02 09:30,2,1.7915,1.8025,1.7915,1.7972,73
HOV09,2009-07-02 10:00,2,1.7975,1.8031,1.7975,1.7975,28
HOV09,2009-07-02 10:30,2,1.7968,1.7991,1.7943,1.7969,47
HOV09,2009-07-02 11:00,2,1.797,1.7983,1.797,1.7978,3
HOV09,2009-07-02 11:30,2,1.7979,1.7983,1.7979,1.7983,35
HOV09,2009-07-02 12:00,2,1.7986,1.8048,1.7971,1.8048,19
HOV09,2009-07-02 12:30,2,1.8078,1.8078,1.7991,1.7997,134
HOV09,2009-07-02 13:00,2,1.7971,1.7993,1.7906,1.7935,57
HOV09,2009-07-02 13:30,2,1.793,1.793,1.7882,1.7882,31
HOV09,2009-07-02 14:00,2,1.792,1.792,1.792,1.792,3
HOV09,2009-07-02 15:30,2,1.791,1.791,1.791,1.791,1
HOV09,2009-07-02 23:30,3,1.7946,1.7946,1.7946,1.7946,1
HOV09,2009-07-03 03:00,3,1.7946,1.7946,1.7946,1.7946,1
HOV09,2009-07-03 04:30,3,1.7909,1.7909,1.7909,1.7909,1
HOV09,2009-07-03 12:00,3,1.765,1.765,1.765,1.765,2
HOV09,2009-07-06 05:00,6,1.7275,1.7275,1.7275,1.7275,2
HOV09,2009-07-06 05:30,6,1.7219,1.7219,1.7211,1.7211,5
HOV09,2009-07-06 06:30,6,1.7198,1.7198,1.7196,1.7196,5
HOV09,2009-07-06 07:00,6,1.721,1.7325,1.721,1.7325,21
HOV09,2009-07-06 07:30,6,1.7317,1.7346,1.7314,1.733,28
HOV09,2009-07-06 08:00,6,1.7345,1.735,1.7282,1.733,9
HOV09,2009-07-06 08:30,6,1.7243,1.7386,1.7243,1.7386,26
HOV09,2009-07-06 09:00,6,1.7523,1.7523,1.734,1.734,72
HOV09,2009-07-06 09:30,6,1.735,1.7351,1.7315,1.7315,7
HOV09,2009-07-06 10:00,6,1.7353,1.7453,1.732,1.732,132
HOV09,2009-07-06 10:30,6,1.732,1.732,1.732,1.732,19
HOV09,2009-07-06 11:00,6,1.7397,1.745,1.7369,1.739,24
HOV09,2009-07-06 11:30,6,1.7381,1.7384,1.729,1.7313,30
HOV09,2009-07-06 12:00,6,1.7314,1.7386,1.7297,1.7379,53
HOV09,2009-07-06 12:30,6,1.7309,1.7309,1.7188,1.7305,88
HOV09,2009-07-06 13:00,6,1.725,1.7274,1.7188,1.7206,118
HOV09,2009-07-06 13:30,6,1.7215,1.7215,1.7215,1.7215,25
HOV09,2009-07-06 14:00,6,1.7212,1.7224,1.7211,1.7211,101
HOV09,2009-07-06 14:30,6,1.7214,1.7215,1.7214,1.7215,4
HOV09,2009-07-07 06:30,7,1.7312,1.7312,1.7303,1.7303,4
HOV09,2009-07-07 07:00,7,1.7275,1.7275,1.7275,1.7275,1
HOV09,2009-07-07 07:30,7,1.7249,1.7265,1.7249,1.7255,22
HOV09,2009-07-07 08:00,7,1.7191,1.7191,1.7079,1.7122,123
HOV09,2009-07-07 08:30,7,1.7092,1.715,1.6932,1.6932,343
HOV09,2009-07-07 09:00,7,1.6874,1.6982,1.6861,1.6924,219
HOV09,2009-07-07 09:30,7,1.6939,1.6971,1.6887,1.6929,55
HOV09,2009-07-07 10:00,7,1.6937,1.6945,1.688,1.688,108
HOV09,2009-07-07 10:30,7,1.6866,1.6894,1.6852,1.6894,41
HOV09,2009-07-07 11:00,7,1.6876,1.6912,1.687,1.6897,63
HOV09,2009-07-07 11:30,7,1.6915,1.6934,1.685,1.6883,95
HOV09,2009-07-07 12:00,7,1.6907,1.701,1.6907,1.701,10
HOV09,2009-07-07 12:30,7,1.6997,1.6997,1.6884,1.6956,44
HOV09,2009-07-07 13:00,7,1.6966,1.6975,1.6876,1.6915,73
HOV09,2009-07-07 13:30,7,1.692,1.692,1.692,1.692,1
HOV09,2009-07-07 14:00,7,1.6885,1.6885,1.687,1.687,2
HOV09,2009-07-07 17:00,8,1.6763,1.6763,1.6763,1.6763,4
HOV09,2009-07-07 17:30,8,1.6744,1.6744,1.6744,1.6744,11
HOV09,2009-07-08 03:30,8,1.6747,1.6747,1.6747,1.6747,1
HOV09,2009-07-08 04:30,8,1.6738,1.6738,1.6738,1.6738,1
HOV09,2009-07-08 07:00,8,1.6708,1.6708,1.6708,1.6708,1
HOV09,2009-07-08 07:30,8,1.667,1.667,1.6615,1.6615,9
HOV09,2009-07-08 08:00,8,1.6634,1.669,1.6626,1.669,11
HOV09,2009-07-08 08:30,8,1.668,1.6684,1.6648,1.6672,56
HOV09,2009-07-08 09:00,8,1.6668,1.667,1.6631,1.6645,114
HOV09,2009-07-08 09:30,8,1.6629,1.6629,1.648,1.649,167
HOV09,2009-07-08 10:00,8,1.6465,1.6485,1.6286,1.6292,167
HOV09,2009-07-08 10:30,8,1.6261,1.6325,1.624,1.628,25
HOV09,2009-07-08 11:00,8,1.6278,1.636,1.6208,1.621,18
HOV09,2009-07-08 11:30,8,1.6229,1.6311,1.6223,1.6293,54
HOV09,2009-07-08 12:00,8,1.6306,1.64,1.6285,1.64,41
HOV09,2009-07-08 12:30,8,1.6414,1.6414,1.6314,1.632,10
HOV09,2009-07-08 13:00,8,1.6352,1.6352,1.6202,1.6231,47
HOV09,2009-07-08 13:30,8,1.6209,1.6237,1.6209,1.621,28
HOV09,2009-07-08 14:00,8,1.6228,1.6228,1.6186,1.6186,6
HOV09,2009-07-08 14:30,8,1.6202,1.621,1.6199,1.621,4
HOV09,2009-07-08 15:30,8,1.6258,1.6264,1.6258,1.6264,10
HOV09,2009-07-08 18:00,9,1.6343,1.6345,1.6343,1.6345,3
HOV09,2009-07-08 19:30,9,1.6348,1.6348,1.6348,1.6348,1
HOV09,2009-07-09 03:00,9,1.6387,1.6387,1.6387,1.6387,1
HOV09,2009-07-09 07:30,9,1.6459,1.6512,1.6418,1.6437,13
HOV09,2009-07-09 08:00,9,1.6436,1.6436,1.6274,1.6322,47
HOV09,2009-07-09 08:30,9,1.6346,1.6346,1.6183,1.6201,16
HOV09,2009-07-09 09:00,9,1.6224,1.6289,1.6098,1.6098,37
HOV09,2009-07-09 09:30,9,1.6077,1.6184,1.6077,1.6173,89
HOV09,2009-07-09 10:00,9,1.6136,1.6138,1.5981,1.6035,135
HOV09,2009-07-09 10:30,9,1.6065,1.6229,1.6058,1.6127,61
HOV09,2009-07-09 11:00,9,1.6108,1.6283,1.6108,1.6236,50
HOV09,2009-07-09 11:30,9,1.6155,1.6176,1.6138,1.6138,23
HOV09,2009-07-09 12:00,9,1.6198,1.62,1.6105,1.615,76
HOV09,2009-07-09 12:30,9,1.6163,1.6204,1.6101,1.6101,80
HOV09,2009-07-09 13:00,9,1.613,1.6236,1.613,1.6198,51
HOV09,2009-07-09 13:30,9,1.6187,1.62,1.6185,1.62,27
HOV09,2009-07-09 14:00,9,1.62,1.62,1.6171,1.6171,25
HOV09,2009-07-09 14:30,9,1.6226,1.6226,1.6226,1.6226,1
HOV09,2009-07-09 15:00,9,1.6183,1.6185,1.6183,1.6185,4
HOV09,2009-07-10 02:00,10,1.6058,1.6058,1.6058,1.6058,3
HOV09,2009-07-10 03:00,10,1.6,1.6,1.6,1.6,2
HOV09,2009-07-10 03:30,10,1.6102,1.6134,1.6102,1.6134,2
HOV09,2009-07-10 05:30,10,1.6104,1.6104,1.6104,1.6104,1
HOV09,2009-07-10 07:00,10,1.5948,1.5948,1.5909,1.5909,51
HOV09,2009-07-10 07:30,10,1.5926,1.5938,1.5921,1.5938,5
HOV09,2009-07-10 08:00,10,1.5918,1.5927,1.5843,1.5921,14
HOV09,2009-07-10 08:30,10,1.5917,1.5989,1.5917,1.5925,18
HOV09,2009-07-10 09:00,10,1.5897,1.607,1.5897,1.6004,84
HOV09,2009-07-10 09:30,10,1.6003,1.6003,1.5987,1.5987,3
HOV09,2009-07-10 10:00,10,1.5949,1.5949,1.5825,1.5825,46
HOV09,2009-07-10 10:30,10,1.5806,1.5873,1.5798,1.5852,174
HOV09,2009-07-10 11:00,10,1.5856,1.5901,1.585,1.5875,35
HOV09,2009-07-10 11:30,10,1.5885,1.6,1.5885,1.5953,116
HOV09,2009-07-10 12:00,10,1.5993,1.6061,1.5971,1.5981,24
HOV09,2009-07-10 12:30,10,1.5996,1.6105,1.5969,1.61,26
HOV09,2009-07-10 13:00,10,1.61,1.6125,1.6047,1.6059,146
HOV09,2009-07-10 13:30,10,1.6067,1.6067,1.6047,1.6062,14
HOV09,2009-07-10 14:00,10,1.6075,1.6075,1.606,1.606,6
HOV09,2009-07-10 14:30,10,1.6036,1.6036,1.6036,1.6036,1
HOV09,2009-07-12 17:00,13,1.61,1.61,1.61,1.61,1
HOV09,2009-07-13 02:30,13,1.5947,1.5947,1.5947,1.5947,1
HOV09,2009-07-13 04:00,13,1.5969,1.5969,1.5969,1.5969,1
HOV09,2009-07-13 04:30,13,1.6,1.6,1.6,1.6,1
HOV09,2009-07-13 05:00,13,1.603,1.6036,1.6028,1.6028,3
HOV09,2009-07-13 05:30,13,1.6015,1.6015,1.6015,1.6015,1
HOV09,2009-07-13 07:00,13,1.6115,1.6125,1.6113,1.6113,12
HOV09,2009-07-13 07:30,13,1.6112,1.6132,1.6017,1.6051,43
HOV09,2009-07-13 08:00,13,1.604,1.6053,1.5809,1.5851,55
HOV09,2009-07-13 08:30,13,1.5876,1.593,1.569,1.569,47
HOV09,2009-07-13 09:00,13,1.571,1.5713,1.563,1.5713,77
HOV09,2009-07-13 09:30,13,1.5737,1.5778,1.5709,1.5767,44
HOV09,2009-07-13 10:00,13,1.5782,1.5782,1.5673,1.5678,61
HOV09,2009-07-13 10:30,13,1.5711,1.5795,1.5707,1.578,67
HOV09,2009-07-13 11:00,13,1.5714,1.5736,1.5714,1.5736,2
HOV09,2009-07-13 11:30,13,1.576,1.5803,1.5748,1.5786,9
HOV09,2009-07-13 12:00,13,1.5779,1.5932,1.5779,1.5914,165
HOV09,2009-07-13 12:30,13,1.5913,1.5913,1.5794,1.581,84
HOV09,2009-07-13 13:00,13,1.5809,1.5864,1.5693,1.5854,157
HOV09,2009-07-13 13:30,13,1.5841,1.5863,1.5826,1.5826,6
HOV09,2009-07-13 14:00,13,1.5857,1.5857,1.5803,1.5814,13
HOV09,2009-07-13 14:30,13,1.5813,1.5878,1.5813,1.5851,16
HOV09,2009-07-13 15:30,13,1.5889,1.5898,1.5889,1.5898,4
HOV09,2009-07-13 16:00,13,1.5898,1.5898,1.5898,1.5898,13
HOV09,2009-07-14 02:30,14,1.6,1.601,1.6,1.601,14
HOV09,2009-07-14 03:00,14,1.5976,1.5976,1.5976,1.5976,3
HOV09,2009-07-14 03:30,14,1.6007,1.603,1.5999,1.6009,29
HOV09,2009-07-14 04:00,14,1.6,1.6,1.597,1.5976,23
HOV09,2009-07-14 04:30,14,1.5972,1.5972,1.5972,1.5972,3
HOV09,2009-07-14 05:00,14,1.596,1.597,1.596,1.597,3
HOV09,2009-07-14 05:30,14,1.5984,1.5997,1.5983,1.5983,57
HOV09,2009-07-14 06:00,14,1.5991,1.6024,1.5985,1.5995,57
HOV09,2009-07-14 06:30,14,1.605,1.612,1.605,1.612,25
HOV09,2009-07-14 07:00,14,1.6115,1.6179,1.6093,1.6093,38
HOV09,2009-07-14 07:30,14,1.601,1.6074,1.5983,1.5983,8
HOV09,2009-07-14 08:00,14,1.598,1.6173,1.5937,1.6076,61
HOV09,2009-07-14 08:30,14,1.6088,1.6091,1.5961,1.6042,60
HOV09,2009-07-14 09:00,14,1.6034,1.6073,1.5959,1.5959,152
HOV09,2009-07-14 09:30,14,1.5923,1.5932,1.5805,1.5857,21
HOV09,2009-07-14 10:00,14,1.587,1.5924,1.5847,1.5918,18
HOV09,2009-07-14 10:30,14,1.593,1.5945,1.5901,1.5925,77
HOV09,2009-07-14 11:00,14,1.5966,1.5995,1.5926,1.5933,20
HOV09,2009-07-14 11:30,14,1.595,1.595,1.5807,1.5833,18
HOV09,2009-07-14 12:00,14,1.584,1.584,1.5735,1.5786,12
HOV09,2009-07-14 12:30,14,1.5793,1.5859,1.5793,1.582,31
HOV09,2009-07-14 13:00,14,1.5825,1.5955,1.579,1.5896,141
HOV09,2009-07-14 13:30,14,1.5828,1.584,1.5828,1.5838,7
HOV09,2009-07-14 14:00,14,1.5826,1.5837,1.5826,1.5826,3
HOV09,2009-07-14 14:30,14,1.582,1.582,1.582,1.582,1
HOV09,2009-07-14 15:00,14,1.5829,1.5834,1.5829,1.5834,15
HOV09,2009-07-14 15:30,14,1.5889,1.5889,1.5864,1.5864,24
HOV09,2009-07-15 05:30,15,1.6075,1.6075,1.6075,1.6075,1
HOV09,2009-07-15 07:30,15,1.6111,1.625,1.6111,1.6186,39
HOV09,2009-07-15 08:00,15,1.6182,1.6224,1.6154,1.6202,76
HOV09,2009-07-15 08:30,15,1.6215,1.6247,1.6161,1.6227,85
HOV09,2009-07-15 09:00,15,1.6253,1.6253,1.619,1.6225,61
HOV09,2009-07-15 09:30,15,1.6236,1.6252,1.6086,1.6094,148
HOV09,2009-07-15 10:00,15,1.6105,1.628,1.61,1.624,249
HOV09,2009-07-15 10:30,15,1.6257,1.6483,1.6256,1.648,54
HOV09,2009-07-15 11:00,15,1.648,1.6485,1.6405,1.6451,37
HOV09,2009-07-15 11:30,15,1.6474,1.6583,1.6474,1.6575,20
HOV09,2009-07-15 12:00,15,1.654,1.659,1.6498,1.6523,12
HOV09,2009-07-15 12:30,15,1.6567,1.6586,1.6558,1.6559,7
HOV09,2009-07-15 13:00,15,1.6542,1.6571,1.6467,1.656,28
HOV09,2009-07-15 13:30,15,1.6518,1.6548,1.6518,1.6548,11
HOV09,2009-07-15 14:00,15,1.6564,1.6564,1.6564,1.6564,1
HOV09,2009-07-15 14:30,15,1.6605,1.6611,1.6605,1.6611,2
HOV09,2009-07-15 15:30,15,1.6611,1.662,1.6611,1.662,25
HOV09,2009-07-16 03:00,16,1.642,1.642,1.642,1.642,1
HOV09,2009-07-16 04:00,16,1.6345,1.6345,1.63,1.63,2
HOV09,2009-07-16 05:00,16,1.6314,1.6314,1.6314,1.6314,2
HOV09,2009-07-16 05:30,16,1.633,1.6394,1.6328,1.6394,4
HOV09,2009-07-16 06:30,16,1.6432,1.6432,1.6414,1.6414,2
HOV09,2009-07-16 07:00,16,1.6408,1.6408,1.6408,1.6408,2
HOV09,2009-07-16 07:30,16,1.6398,1.645,1.6396,1.6396,6
HOV09,2009-07-16 08:00,16,1.6377,1.6473,1.6324,1.6383,12
HOV09,2009-07-16 08:30,16,1.6389,1.6562,1.6385,1.6545,82
HOV09,2009-07-16 09:00,16,1.654,1.6551,1.6448,1.6532,38
HOV09,2009-07-16 09:30,16,1.6532,1.6668,1.6532,1.665,220
HOV09,2009-07-16 10:00,16,1.6654,1.673,1.6585,1.6585,156
HOV09,2009-07-16 10:30,16,1.6573,1.6662,1.6549,1.6651,60
HOV09,2009-07-16 11:00,16,1.6644,1.6644,1.6508,1.6508,6
HOV09,2009-07-16 11:30,16,1.6524,1.6537,1.6515,1.6515,4
HOV09,2009-07-16 12:00,16,1.6431,1.6431,1.6382,1.6383,114
HOV09,2009-07-16 12:30,16,1.6412,1.6493,1.6412,1.6493,31
HOV09,2009-07-16 13:00,16,1.6544,1.6706,1.6523,1.6699,221
HOV09,2009-07-16 13:30,16,1.669,1.6724,1.669,1.6724,9
HOV09,2009-07-16 15:00,16,1.665,1.665,1.665,1.665,1
HOV09,2009-07-17 03:00,17,1.6524,1.6524,1.6524,1.6524,1
HOV09,2009-07-17 03:30,17,1.6524,1.6524,1.6524,1.6524,2
HOV09,2009-07-17 04:00,17,1.6502,1.6502,1.6502,1.6502,1
HOV09,2009-07-17 05:00,17,1.6545,1.6545,1.6545,1.6545,1
HOV09,2009-07-17 06:00,17,1.6606,1.6606,1.6606,1.6606,1
HOV09,2009-07-17 07:30,17,1.6507,1.6527,1.6507,1.6527,2
HOV09,2009-07-17 08:00,17,1.6586,1.688,1.6534,1.6865,28
HOV09,2009-07-17 08:30,17,1.6893,1.7025,1.6828,1.7025,25
HOV09,2009-07-17 09:00,17,1.7034,1.7118,1.7016,1.7118,66
HOV09,2009-07-17 09:30,17,1.7084,1.71,1.6959,1.6959,48
HOV09,2009-07-17 10:00,17,1.7019,1.7062,1.699,1.699,122
HOV09,2009-07-17 10:30,17,1.699,1.704,1.6939,1.7,366
HOV09,2009-07-17 11:00,17,1.7,1.712,1.6982,1.7112,46
HOV09,2009-07-17 11:30,17,1.7106,1.7213,1.7089,1.7148,110
HOV09,2009-07-17 12:00,17,1.719,1.719,1.7145,1.7166,40
HOV09,2009-07-17 12:30,17,1.7176,1.7266,1.7176,1.7223,20
HOV09,2009-07-17 13:00,17,1.7217,1.726,1.707,1.7102,99
HOV09,2009-07-17 13:30,17,1.7102,1.7112,1.7085,1.7112,10
HOV09,2009-07-17 14:30,17,1.7115,1.7115,1.7115,1.7115,4
HOV09,2009-07-17 15:30,17,1.7111,1.7115,1.7111,1.7115,13
HOV09,2009-07-20 04:00,20,1.7413,1.7432,1.7413,1.7432,2
HOV09,2009-07-20 04:30,20,1.7432,1.7432,1.7432,1.7432,4
HOV09,2009-07-20 05:00,20,1.7436,1.7477,1.7436,1.746,20
HOV09,2009-07-20 05:30,20,1.7475,1.7475,1.7475,1.7475,1
HOV09,2009-07-20 06:00,20,1.7475,1.7487,1.7471,1.7471,28
HOV09,2009-07-20 06:30,20,1.7446,1.7446,1.744,1.744,25
HOV09,2009-07-20 07:00,20,1.7425,1.7425,1.7425,1.7425,2
HOV09,2009-07-20 07:30,20,1.7433,1.7447,1.7325,1.7325,7
HOV09,2009-07-20 08:00,20,1.7419,1.7488,1.7339,1.7368,43
HOV09,2009-07-20 08:30,20,1.7377,1.7453,1.7321,1.7345,263
HOV09,2009-07-20 09:00,20,1.7366,1.7401,1.7348,1.7348,107
HOV09,2009-07-20 09:30,20,1.7314,1.7345,1.7255,1.7303,95
HOV09,2009-07-20 10:00,20,1.7255,1.7346,1.7185,1.7321,169
HOV09,2009-07-20 10:30,20,1.7324,1.7361,1.7272,1.7272,34
HOV09,2009-07-20 11:00,20,1.7298,1.7377,1.7298,1.7365,29
HOV09,2009-07-20 11:30,20,1.7402,1.7463,1.7367,1.7452,23
HOV09,2009-07-20 12:00,20,1.7474,1.7474,1.7406,1.7406,29
HOV09,2009-07-20 12:30,20,1.7417,1.747,1.7343,1.747,42
HOV09,2009-07-20 13:00,20,1.7477,1.7595,1.747,1.7527,229
HOV09,2009-07-20 13:30,20,1.7512,1.7531,1.7512,1.7531,12
HOV09,2009-07-20 14:00,20,1.7527,1.7533,1.7527,1.753,3
HOV09,2009-07-20 14:30,20,1.7533,1.7533,1.7527,1.7527,2
HOV09,2009-07-20 15:00,20,1.7513,1.7513,1.7513,1.7513,1
HOV09,2009-07-20 15:30,20,1.7522,1.7522,1.7522,1.7522,1
HOV09,2009-07-21 03:00,21,1.7541,1.7565,1.7541,1.7542,4
HOV09,2009-07-21 03:30,21,1.7542,1.7542,1.7542,1.7542,1
HOV09,2009-07-21 05:00,21,1.7575,1.7618,1.7575,1.7618,4
HOV09,2009-07-21 05:30,21,1.7563,1.7563,1.7563,1.7563,2
HOV09,2009-07-21 06:00,21,1.7567,1.7568,1.7567,1.7568,3
HOV09,2009-07-21 07:00,21,1.7719,1.78,1.7719,1.78,7
HOV09,2009-07-21 07:30,21,1.7787,1.7787,1.7776,1.7776,8
HOV09,2009-07-21 08:00,21,1.784,1.7924,1.7772,1.7857,199
HOV09,2009-07-21 08:30,21,1.7833,1.787,1.7738,1.7782,33
HOV09,2009-07-21 09:00,21,1.7811,1.7811,1.7673,1.7732,92
HOV09,2009-07-21 09:30,21,1.7765,1.7785,1.7688,1.7728,20
HOV09,2009-07-21 10:00,21,1.7743,1.7769,1.7735,1.7752,14
HOV09,2009-07-21 10:30,21,1.7758,1.7771,1.7594,1.7594,257
HOV09,2009-07-21 11:00,21,1.7589,1.7664,1.7547,1.7663,219
HOV09,2009-07-21 11:30,21,1.7621,1.7687,1.7594,1.7599,127
HOV09,2009-07-21 12:00,21,1.7589,1.7589,1.7413,1.7514,248
HOV09,2009-07-21 12:30,21,1.7508,1.7546,1.7445,1.7537,107
HOV09,2009-07-21 13:00,21,1.7522,1.7626,1.7479,1.7586,149
HOV09,2009-07-21 13:30,21,1.7578,1.761,1.755,1.761,47
HOV09,2009-07-21 14:00,21,1.7602,1.7605,1.7602,1.7605,2
HOV09,2009-07-21 14:30,21,1.763,1.763,1.763,1.763,2
HOV09,2009-07-21 15:00,21,1.7625,1.7625,1.7616,1.7616,4
HOV09,2009-07-21 16:00,21,1.7495,1.7495,1.7495,1.7495,19
HOV09,2009-07-21 20:00,22,1.7495,1.7495,1.7495,1.7495,1
HOV09,2009-07-22 02:00,22,1.7541,1.7541,1.7541,1.7541,1
HOV09,2009-07-22 02:30,22,1.7509,1.7509,1.7509,1.7509,1
HOV09,2009-07-22 03:00,22,1.7485,1.7517,1.7485,1.7517,2
HOV09,2009-07-22 03:30,22,1.745,1.745,1.7439,1.7439,11
HOV09,2009-07-22 04:00,22,1.7438,1.7438,1.7438,1.7438,10
HOV09,2009-07-22 04:30,22,1.7469,1.7509,1.7469,1.75,7
HOV09,2009-07-22 05:00,22,1.7502,1.7527,1.7491,1.7494,13
HOV09,2009-07-22 06:00,22,1.7541,1.7541,1.7541,1.7541,3
HOV09,2009-07-22 06:30,22,1.76,1.76,1.7584,1.76,4
HOV09,2009-07-22 07:00,22,1.76,1.76,1.7523,1.753,5
HOV09,2009-07-22 07:30,22,1.7458,1.7458,1.7388,1.7425,29
HOV09,2009-07-22 08:00,22,1.7472,1.7526,1.7354,1.7357,137
HOV09,2009-07-22 08:30,22,1.7357,1.7567,1.7314,1.756,255
HOV09,2009-07-22 09:00,22,1.7576,1.7608,1.7454,1.7454,167
HOV09,2009-07-22 09:30,22,1.7474,1.7716,1.7435,1.768,438
HOV09,2009-07-22 10:00,22,1.7679,1.7829,1.7632,1.7643,316
HOV09,2009-07-22 10:30,22,1.762,1.7716,1.759,1.7625,264
HOV09,2009-07-22 11:00,22,1.764,1.7807,1.7627,1.7807,59
HOV09,2009-07-22 11:30,22,1.7806,1.7815,1.7671,1.7671,76
HOV09,2009-07-22 12:00,22,1.7705,1.779,1.7661,1.7664,29
HOV09,2009-07-22 12:30,22,1.7695,1.7726,1.7679,1.7721,59
HOV09,2009-07-22 13:00,22,1.7774,1.7794,1.7605,1.7758,437
HOV09,2009-07-22 13:30,22,1.7754,1.776,1.7745,1.776,70
HOV09,2009-07-22 14:00,22,1.7751,1.7776,1.7751,1.7776,3
HOV09,2009-07-23 02:30,23,1.7811,1.7811,1.7775,1.7775,9
HOV09,2009-07-23 03:30,23,1.7785,1.7785,1.7785,1.7785,1
HOV09,2009-07-23 07:00,23,1.7729,1.7743,1.7714,1.7714,3
HOV09,2009-07-23 07:30,23,1.7728,1.7808,1.7728,1.7756,6
HOV09,2009-07-23 08:00,23,1.7811,1.7882,1.7644,1.7675,121
HOV09,2009-07-23 08:30,23,1.7664,1.7784,1.7657,1.7712,123
HOV09,2009-07-23 09:00,23,1.7764,1.8101,1.7733,1.8017,227
HOV09,2009-07-23 09:30,23,1.8016,1.8098,1.7991,1.804,142
HOV09,2009-07-23 10:00,23,1.8019,1.8186,1.8019,1.8186,416
HOV09,2009-07-23 10:30,23,1.8169,1.8264,1.8132,1.82,326
HOV09,2009-07-23 11:00,23,1.8251,1.8359,1.8222,1.8334,287
HOV09,2009-07-23 11:30,23,1.833,1.8372,1.8244,1.8304,172
HOV09,2009-07-23 12:00,23,1.829,1.8306,1.8237,1.8304,20
HOV09,2009-07-23 12:30,23,1.8296,1.8346,1.8232,1.8232,70
HOV09,2009-07-23 13:00,23,1.8194,1.8282,1.8194,1.8256,139
HOV09,2009-07-23 13:30,23,1.8262,1.8262,1.8223,1.8223,19
HOV09,2009-07-23 14:00,23,1.825,1.8272,1.825,1.8272,14
HOV09,2009-07-23 15:00,23,1.826,1.826,1.826,1.826,3
HOV09,2009-07-24 02:30,24,1.827,1.827,1.827,1.827,1
HOV09,2009-07-24 04:00,24,1.8366,1.8366,1.8366,1.8366,3
HOV09,2009-07-24 05:30,24,1.8353,1.8353,1.8353,1.8353,1
HOV09,2009-07-24 06:00,24,1.8351,1.8351,1.8344,1.8344,4
HOV09,2009-07-24 06:30,24,1.8341,1.8341,1.826,1.8321,47
HOV09,2009-07-24 07:00,24,1.8317,1.8317,1.8257,1.8263,170
HOV09,2009-07-24 07:30,24,1.8273,1.8329,1.8273,1.8328,55
HOV09,2009-07-24 08:00,24,1.8331,1.8358,1.8263,1.8329,83
HOV09,2009-07-24 08:30,24,1.8337,1.8453,1.8253,1.8274,182
HOV09,2009-07-24 09:00,24,1.8272,1.8281,1.8173,1.8281,166
HOV09,2009-07-24 09:30,24,1.8275,1.8275,1.82,1.8234,91
HOV09,2009-07-24 10:00,24,1.8256,1.8357,1.8256,1.8352,52
HOV09,2009-07-24 10:30,24,1.8318,1.8318,1.8263,1.8303,40
HOV09,2009-07-24 11:00,24,1.8355,1.8355,1.8285,1.8321,109
HOV09,2009-07-24 11:30,24,1.8342,1.8352,1.8321,1.8331,53
HOV09,2009-07-24 12:00,24,1.8352,1.8352,1.8325,1.8335,102
HOV09,2009-07-24 12:30,24,1.8401,1.8453,1.8401,1.8453,4
HOV09,2009-07-24 13:00,24,1.851,1.851,1.8404,1.8404,60
HOV09,2009-07-24 13:30,24,1.8386,1.84,1.8364,1.8396,21
HOV09,2009-07-24 14:00,24,1.837,1.8415,1.8365,1.8412,15
HOV09,2009-07-24 14:30,24,1.8403,1.8403,1.8403,1.8403,2
HOV09,2009-07-24 15:00,24,1.8427,1.8427,1.8427,1.8427,1
HOV09,2009-07-26 20:00,27,1.843,1.843,1.843,1.843,3
HOV09,2009-07-27 02:00,27,1.856,1.856,1.856,1.856,1
HOV09,2009-07-27 02:30,27,1.8557,1.8557,1.8557,1.8557,1
HOV09,2009-07-27 04:00,27,1.8541,1.8541,1.8541,1.8541,3
HOV09,2009-07-27 05:00,27,1.8542,1.8542,1.8542,1.8542,7
HOV09,2009-07-27 06:00,27,1.857,1.857,1.857,1.857,1
HOV09,2009-07-27 06:30,27,1.8597,1.8597,1.8597,1.8597,1
HOV09,2009-07-27 07:00,27,1.8572,1.8572,1.8505,1.8511,26
HOV09,2009-07-27 07:30,27,1.8505,1.8566,1.8493,1.856,40
HOV09,2009-07-27 08:00,27,1.8563,1.8663,1.8514,1.8517,165
HOV09,2009-07-27 08:30,27,1.8515,1.8565,1.839,1.8429,48
HOV09,2009-07-27 09:00,27,1.8459,1.8573,1.842,1.847,88
HOV09,2009-07-27 09:30,27,1.8402,1.8457,1.8347,1.8397,86
HOV09,2009-07-27 10:00,27,1.8454,1.8519,1.8409,1.8502,90
HOV09,2009-07-27 10:30,27,1.8494,1.8508,1.8466,1.8491,228
HOV09,2009-07-27 11:00,27,1.8476,1.855,1.8448,1.846,37
HOV09,2009-07-27 11:30,27,1.8466,1.8478,1.8429,1.843,44
HOV09,2009-07-27 12:00,27,1.8428,1.8445,1.8409,1.8442,60
HOV09,2009-07-27 12:30,27,1.8547,1.8549,1.8547,1.8549,10
HOV09,2009-07-27 13:00,27,1.8512,1.8554,1.8473,1.8509,118
HOV09,2009-07-27 13:30,27,1.8495,1.8511,1.8494,1.8511,56
HOV09,2009-07-27 14:00,27,1.846,1.846,1.846,1.846,6
HOV09,2009-07-27 14:30,27,1.8457,1.846,1.844,1.844,28
HOV09,2009-07-27 15:30,27,1.8447,1.848,1.8447,1.848,22
HOV09,2009-07-28 01:00,28,1.853,1.8541,1.853,1.8541,3
HOV09,2009-07-28 01:30,28,1.8567,1.8575,1.8567,1.8575,6
HOV09,2009-07-28 02:00,28,1.859,1.8617,1.859,1.8617,4
HOV09,2009-07-28 03:00,28,1.8595,1.8595,1.8579,1.8579,7
HOV09,2009-07-28 03:30,28,1.8579,1.8579,1.8494,1.8494,6
HOV09,2009-07-28 04:30,28,1.8521,1.8521,1.8496,1.8496,6
HOV09,2009-07-28 06:00,28,1.8512,1.8512,1.8512,1.8512,3
HOV09,2009-07-28 06:30,28,1.8445,1.8445,1.8443,1.8443,3
HOV09,2009-07-28 07:00,28,1.8377,1.8385,1.8348,1.8349,6
HOV09,2009-07-28 07:30,28,1.8408,1.8408,1.8408,1.8408,2
HOV09,2009-07-28 08:00,28,1.8435,1.8471,1.8283,1.8283,151
HOV09,2009-07-28 08:30,28,1.826,1.8378,1.826,1.836,78
HOV09,2009-07-28 09:00,28,1.8406,1.8406,1.8154,1.8175,98
HOV09,2009-07-28 09:30,28,1.8175,1.8259,1.8175,1.8259,155
HOV09,2009-07-28 10:00,28,1.8232,1.8242,1.8128,1.8152,177
HOV09,2009-07-28 10:30,28,1.8147,1.8195,1.8124,1.8188,60
HOV09,2009-07-28 11:00,28,1.8188,1.8228,1.8157,1.8209,14
HOV09,2009-07-28 11:30,28,1.8215,1.8235,1.8152,1.8152,21
HOV09,2009-07-28 12:00,28,1.8195,1.8195,1.8195,1.8195,1
HOV09,2009-07-28 13:00,28,1.8199,1.8214,1.8176,1.8204,47
HOV09,2009-07-28 13:30,28,1.8215,1.8219,1.8205,1.8207,31
HOV09,2009-07-28 14:00,28,1.8208,1.8229,1.8204,1.8226,14
HOV09,2009-07-28 15:00,28,1.823,1.8239,1.8218,1.8218,36
HOV09,2009-07-28 19:30,29,1.82,1.82,1.82,1.82,2
HOV09,2009-07-29 00:00,29,1.8199,1.8211,1.8199,1.8211,3
HOV09,2009-07-29 05:30,29,1.8093,1.8093,1.8073,1.8073,6
HOV09,2009-07-29 06:00,29,1.807,1.807,1.807,1.807,3
HOV09,2009-07-29 06:30,29,1.807,1.8073,1.8041,1.8041,8
HOV09,2009-07-29 07:00,29,1.8096,1.81,1.8055,1.8083,91
HOV09,2009-07-29 07:30,29,1.809,1.809,1.7955,1.8003,94
HOV09,2009-07-29 08:00,29,1.8013,1.8051,1.7915,1.8018,94
HOV09,2009-07-29 08:30,29,1.7982,1.8018,1.7791,1.7833,151
HOV09,2009-07-29 09:00,29,1.7848,1.789,1.7813,1.7824,219
HOV09,2009-07-29 09:30,29,1.7694,1.7748,1.7574,1.765,143
HOV09,2009-07-29 10:00,29,1.7611,1.7611,1.7329,1.7395,287
HOV09,2009-07-29 10:30,29,1.7395,1.741,1.7302,1.7314,105
HOV09,2009-07-29 11:00,29,1.7339,1.7407,1.7326,1.7326,98
HOV09,2009-07-29 11:30,29,1.7337,1.7357,1.7293,1.7354,264
HOV09,2009-07-29 12:00,29,1.7347,1.735,1.731,1.731,17
HOV09,2009-07-29 12:30,29,1.7304,1.736,1.7303,1.7343,156
HOV09,2009-07-29 13:00,29,1.7325,1.7351,1.7268,1.7268,301
HOV09,2009-07-29 13:30,29,1.7263,1.731,1.7208,1.7208,90
HOV09,2009-07-29 14:00,29,1.7206,1.721,1.7171,1.7171,5
HOV09,2009-07-29 21:00,30,1.73,1.73,1.73,1.73,1
HOV09,2009-07-29 22:00,30,1.7299,1.7299,1.7299,1.7299,1
HOV09,2009-07-30 00:30,30,1.73,1.73,1.73,1.73,7
HOV09,2009-07-30 01:00,30,1.7338,1.7338,1.7338,1.7338,1
HOV09,2009-07-30 02:00,30,1.7349,1.7349,1.7349,1.7349,1
HOV09,2009-07-30 03:00,30,1.7379,1.7379,1.7347,1.7347,6
HOV09,2009-07-30 03:30,30,1.733,1.733,1.731,1.7312,20
HOV09,2009-07-30 04:30,30,1.7524,1.7541,1.7524,1.7541,3
HOV09,2009-07-30 05:00,30,1.7587,1.7587,1.7587,1.7587,2
HOV09,2009-07-30 05:30,30,1.7628,1.7632,1.7627,1.7632,10
HOV09,2009-07-30 06:00,30,1.769,1.7725,1.7672,1.7672,82
HOV09,2009-07-30 06:30,30,1.767,1.7673,1.7613,1.763,102
HOV09,2009-07-30 07:00,30,1.7635,1.7645,1.761,1.7645,54
HOV09,2009-07-30 07:30,30,1.7648,1.7745,1.7597,1.7682,50
HOV09,2009-07-30 08:00,30,1.7706,1.7803,1.7691,1.7693,357
HOV09,2009-07-30 08:30,30,1.7693,1.7837,1.7542,1.7831,363
HOV09,2009-07-30 09:00,30,1.7854,1.7928,1.7784,1.7895,234
HOV09,2009-07-30 09:30,30,1.7874,1.8193,1.7874,1.8074,443
HOV09,2009-07-30 10:00,30,1.8081,1.8185,1.8061,1.8082,472
HOV09,2009-07-30 10:30,30,1.8068,1.8104,1.803,1.8088,174
HOV09,2009-07-30 11:00,30,1.8063,1.8121,1.8035,1.81,94
HOV09,2009-07-30 11:30,30,1.8101,1.815,1.8083,1.8111,97
HOV09,2009-07-30 12:00,30,1.8127,1.8205,1.8071,1.8173,105
HOV09,2009-07-30 12:30,30,1.818,1.8221,1.8128,1.8169,91
HOV09,2009-07-30 13:00,30,1.8129,1.824,1.792,1.8211,569
HOV09,2009-07-30 13:30,30,1.8216,1.8239,1.8175,1.8239,103
HOV09,2009-07-30 14:00,30,1.8232,1.8234,1.8221,1.8234,6
HOV09,2009-07-30 15:00,30,1.8124,1.8125,1.8124,1.8125,2
HOV09,2009-07-30 15:30,30,1.8115,1.8115,1.8115,1.8115,4
HOV09,2009-07-30 16:00,30,1.8115,1.8115,1.8115,1.8115,8
HOV09,2009-07-30 17:00,31,1.809,1.809,1.809,1.809,10
HOV09,2009-07-30 17:30,31,1.8111,1.8111,1.8095,1.8095,12
HOV09,2009-07-30 22:00,31,1.8287,1.8287,1.8271,1.8287,6
HOV09,2009-07-30 23:00,31,1.8287,1.8287,1.8287,1.8287,1
HOV09,2009-07-30 23:30,31,1.8287,1.8287,1.8287,1.8287,3
HOV09,2009-07-31 00:30,31,1.8302,1.8302,1.8302,1.8302,5
HOV09,2009-07-31 01:00,31,1.8314,1.8324,1.8314,1.8324,8
HOV09,2009-07-31 01:30,31,1.8292,1.8292,1.8292,1.8292,1
HOV09,2009-07-31 02:00,31,1.8309,1.8309,1.8309,1.8309,1
HOV09,2009-07-31 03:00,31,1.813,1.813,1.813,1.813,1
HOV09,2009-07-31 03:30,31,1.8168,1.8168,1.8,1.8,24
HOV09,2009-07-31 04:00,31,1.796,1.7975,1.7954,1.7975,9
HOV09,2009-07-31 05:00,31,1.8108,1.8108,1.8094,1.8094,6
HOV09,2009-07-31 05:30,31,1.8125,1.8125,1.8125,1.8125,5
HOV09,2009-07-31 06:00,31,1.8111,1.8173,1.8111,1.8173,9
HOV09,2009-07-31 06:30,31,1.8161,1.8161,1.8144,1.8153,10
HOV09,2009-07-31 07:00,31,1.8159,1.8187,1.812,1.8187,52
HOV09,2009-07-31 07:30,31,1.822,1.822,1.7996,1.7996,76
HOV09,2009-07-31 08:00,31,1.798,1.799,1.7676,1.7911,249
HOV09,2009-07-31 08:30,31,1.7909,1.8216,1.7883,1.8105,283
HOV09,2009-07-31 09:00,31,1.8059,1.8181,1.7969,1.8108,107
HOV09,2009-07-31 09:30,31,1.8158,1.8264,1.8102,1.8262,154
HOV09,2009-07-31 10:00,31,1.8291,1.8373,1.821,1.8373,144
HOV09,2009-07-31 10:30,31,1.8362,1.8389,1.829,1.8389,380
HOV09,2009-07-31 11:00,31,1.8382,1.8441,1.8344,1.8441,301
HOV09,2009-07-31 11:30,31,1.8408,1.8451,1.838,1.8432,249
HOV09,2009-07-31 12:00,31,1.8412,1.8431,1.8317,1.8324,219
HOV09,2009-07-31 12:30,31,1.8332,1.8438,1.8311,1.8311,193
HOV09,2009-07-31 13:00,31,1.8311,1.8684,1.8311,1.86,360
HOV09,2009-07-31 13:30,31,1.8636,1.8636,1.852,1.852,65
HOV09,2009-07-31 14:00,31,1.8548,1.8652,1.8548,1.8652,24
HOV09,2009-07-31 14:30,31,1.8553,1.8553,1.8553,1.8553,2
HOV09,2009-07-31 15:00,31,1.8529,1.8529,1.8484,1.8506,27
HOV09,2009-07-31 15:30,31,1.8555,1.8565,1.8555,1.8565,8
HOV09,2009-08-02 21:30,3,1.874,1.874,1.874,1.874,1
HOV09,2009-08-02 22:00,3,1.874,1.874,1.874,1.874,5
HOV09,2009-08-02 22:30,3,1.8755,1.8755,1.8755,1.8755,3
HOV09,2009-08-02 23:00,3,1.8771,1.8776,1.877,1.8776,18
HOV09,2009-08-03 01:30,3,1.8771,1.8771,1.8755,1.8755,8
HOV09,2009-08-03 02:00,3,1.8906,1.8915,1.8859,1.8859,13
HOV09,2009-08-03 02:30,3,1.8904,1.8908,1.8904,1.8908,3
HOV09,2009-08-03 03:00,3,1.8928,1.8928,1.8928,1.8928,1
HOV09,2009-08-03 03:30,3,1.8855,1.8855,1.8855,1.8855,3
HOV09,2009-08-03 04:00,3,1.8837,1.8837,1.882,1.882,7
HOV09,2009-08-03 04:30,3,1.8865,1.8865,1.8865,1.8865,1
HOV09,2009-08-03 05:30,3,1.8877,1.8877,1.8877,1.8877,3
HOV09,2009-08-03 06:00,3,1.8931,1.8982,1.8928,1.8982,5
HOV09,2009-08-03 06:30,3,1.8989,1.9,1.8964,1.899,30
HOV09,2009-08-03 07:00,3,1.8986,1.8991,1.8898,1.8986,46
HOV09,2009-08-03 07:30,3,1.8992,1.9015,1.893,1.8964,83
HOV09,2009-08-03 08:00,3,1.8969,1.9105,1.894,1.9101,359
HOV09,2009-08-03 08:30,3,1.9097,1.9202,1.9011,1.9075,696
HOV09,2009-08-03 09:00,3,1.9085,1.9196,1.9085,1.9131,384
HOV09,2009-08-03 09:30,3,1.913,1.9173,1.9017,1.916,266
HOV09,2009-08-03 10:00,3,1.9132,1.9132,1.9022,1.9059,252
HOV09,2009-08-03 10:30,3,1.906,1.9075,1.8971,1.9035,351
HOV09,2009-08-03 11:00,3,1.9043,1.9117,1.9005,1.9005,317
HOV09,2009-08-03 11:30,3,1.9001,1.9067,1.8954,1.9067,222
HOV09,2009-08-03 12:00,3,1.9092,1.9173,1.9037,1.9072,167
HOV09,2009-08-03 12:30,3,1.9103,1.9176,1.9076,1.9091,127
HOV09,2009-08-03 13:00,3,1.9083,1.912,1.9005,1.9029,413
HOV09,2009-08-03 13:30,3,1.9006,1.9023,1.8995,1.901,145
HOV09,2009-08-03 14:00,3,1.9026,1.9087,1.8998,1.9066,79
HOV09,2009-08-03 14:30,3,1.9082,1.9082,1.903,1.9035,11
HOV09,2009-08-03 15:00,3,1.905,1.905,1.905,1.905,4
HOV09,2009-08-03 15:30,3,1.905,1.905,1.905,1.905,2
HOV09,2009-08-03 17:00,4,1.9093,1.9119,1.9093,1.9119,5
HOV09,2009-08-03 17:30,4,1.9125,1.9125,1.9125,1.9125,2
HOV09,2009-08-03 22:30,4,1.9003,1.9003,1.9003,1.9003,2
HOV09,2009-08-04 00:00,4,1.8925,1.8925,1.892,1.892,28
HOV09,2009-08-04 00:30,4,1.892,1.892,1.892,1.892,16
HOV09,2009-08-04 01:00,4,1.8964,1.9007,1.8964,1.9007,6
HOV09,2009-08-04 02:30,4,1.8989,1.8989,1.8989,1.8989,3
HOV09,2009-08-04 03:00,4,1.8926,1.8926,1.883,1.883,25
HOV09,2009-08-04 03:30,4,1.8863,1.8868,1.8863,1.8865,6
HOV09,2009-08-04 05:00,4,1.8904,1.8904,1.8888,1.8889,15
HOV09,2009-08-04 06:00,4,1.888,1.89,1.888,1.89,4
HOV09,2009-08-04 06:30,4,1.89,1.89,1.885,1.887,32
HOV09,2009-08-04 07:00,4,1.8861,1.8886,1.8797,1.8816,134
HOV09,2009-08-04 07:30,4,1.8787,1.896,1.8787,1.896,77
HOV09,2009-08-04 08:00,4,1.896,1.9106,1.8939,1.8973,418
HOV09,2009-08-04 08:30,4,1.8977,1.9003,1.8893,1.9003,187
HOV09,2009-08-04 09:00,4,1.9021,1.9106,1.897,1.8988,222
HOV09,2009-08-04 09:30,4,1.9,1.9126,1.897,1.9045,190
HOV09,2009-08-04 10:00,4,1.9084,1.9244,1.9084,1.9185,532
HOV09,2009-08-04 10:30,4,1.9178,1.9275,1.9149,1.9201,330
HOV09,2009-08-04 11:00,4,1.9213,1.9213,1.9144,1.9172,196
HOV09,2009-08-04 11:30,4,1.9145,1.9236,1.9142,1.9236,146
HOV09,2009-08-04 12:00,4,1.9223,1.9227,1.915,1.9192,125
HOV09,2009-08-04 12:30,4,1.9192,1.9193,1.9069,1.9072,303
HOV09,2009-08-04 13:00,4,1.909,1.931,1.9079,1.9296,466
HOV09,2009-08-04 13:30,4,1.9305,1.9311,1.9284,1.9284,60
HOV09,2009-08-04 14:00,4,1.9285,1.9333,1.9277,1.928,58
HOV09,2009-08-04 14:30,4,1.9276,1.932,1.9268,1.932,54
HOV09,2009-08-04 15:00,4,1.932,1.932,1.9299,1.9299,4
HOV09,2009-08-04 15:30,4,1.9335,1.9429,1.9335,1.9395,118
HOV09,2009-08-04 16:00,4,1.94,1.94,1.94,1.94,7
HOV09,2009-08-04 17:00,5,1.94,1.94,1.934,1.934,19
HOV09,2009-08-04 17:30,5,1.932,1.932,1.9295,1.9295,2
HOV09,2009-08-04 18:30,5,1.9375,1.9375,1.9375,1.9375,2
HOV09,2009-08-04 19:30,5,1.9375,1.9375,1.9375,1.9375,2
HOV09,2009-08-04 20:00,5,1.9375,1.9375,1.935,1.935,13
HOV09,2009-08-04 21:00,5,1.9375,1.9375,1.9375,1.9375,2
HOV09,2009-08-04 21:30,5,1.9375,1.9375,1.9375,1.9375,3
HOV09,2009-08-04 22:00,5,1.9375,1.9375,1.9375,1.9375,19
HOV09,2009-08-05 01:30,5,1.9286,1.9286,1.9286,1.9286,3
HOV09,2009-08-05 02:00,5,1.9293,1.9307,1.9293,1.9303,17
HOV09,2009-08-05 02:30,5,1.924,1.924,1.9216,1.9216,3
HOV09,2009-08-05 03:00,5,1.9213,1.922,1.9181,1.9193,55
HOV09,2009-08-05 03:30,5,1.9188,1.9188,1.9188,1.9188,1
HOV09,2009-08-05 04:00,5,1.918,1.9188,1.9174,1.9188,3
HOV09,2009-08-05 05:00,5,1.9226,1.9226,1.9226,1.9226,1
HOV09,2009-08-05 05:30,5,1.9246,1.9246,1.9246,1.9246,1
HOV09,2009-08-05 06:00,5,1.9276,1.9309,1.9264,1.9283,88
HOV09,2009-08-05 06:30,5,1.9272,1.9361,1.9272,1.9345,39
HOV09,2009-08-05 07:00,5,1.9361,1.9376,1.9321,1.9353,46
HOV09,2009-08-05 07:30,5,1.939,1.939,1.9328,1.938,31
HOV09,2009-08-05 08:00,5,1.9386,1.9566,1.9369,1.9484,817
HOV09,2009-08-05 08:30,5,1.9475,1.9494,1.934,1.9389,403
HOV09,2009-08-05 09:00,5,1.9391,1.9448,1.9215,1.9385,427
HOV09,2009-08-05 09:30,5,1.9398,1.9536,1.9216,1.9533,814
HOV09,2009-08-05 10:00,5,1.9531,1.9605,1.9466,1.957,577
HOV09,2009-08-05 10:30,5,1.9568,1.9593,1.9494,1.9505,398
HOV09,2009-08-05 11:00,5,1.9486,1.9584,1.9437,1.9536,127
HOV09,2009-08-05 11:30,5,1.9548,1.9584,1.9504,1.9537,149
HOV09,2009-08-05 12:00,5,1.9549,1.958,1.95,1.958,170
HOV09,2009-08-05 12:30,5,1.9596,1.972,1.9548,1.9621,307
HOV09,2009-08-05 13:00,5,1.9647,1.9859,1.9647,1.9815,583
HOV09,2009-08-05 13:30,5,1.9816,1.9816,1.974,1.975,181
HOV09,2009-08-05 14:00,5,1.9757,1.9831,1.9744,1.9795,134
HOV09,2009-08-05 14:30,5,1.9794,1.9811,1.9768,1.9775,25
HOV09,2009-08-05 15:00,5,1.9767,1.9778,1.9754,1.9778,12
HOV09,2009-08-05 15:30,5,1.9793,1.9793,1.976,1.9772,24
HOV09,2009-08-05 16:00,5,1.9745,1.9745,1.9745,1.9745,3
HOV09,2009-08-05 18:00,6,1.971,1.971,1.971,1.971,1
HOV09,2009-08-05 21:00,6,1.965,1.965,1.965,1.965,2
HOV09,2009-08-05 21:30,6,1.965,1.965,1.963,1.963,18
HOV09,2009-08-05 22:30,6,1.9647,1.9659,1.9647,1.9659,9
HOV09,2009-08-05 23:00,6,1.9688,1.9709,1.9688,1.9709,6
HOV09,2009-08-05 23:30,6,1.9661,1.9661,1.9661,1.9661,1
HOV09,2009-08-06 01:30,6,1.9744,1.9744,1.9744,1.9744,3
HOV09,2009-08-06 02:00,6,1.975,1.981,1.975,1.981,18
HOV09,2009-08-06 02:30,6,1.9904,1.9904,1.9904,1.9904,3
HOV09,2009-08-06 03:00,6,1.989,1.989,1.9866,1.988,25
HOV09,2009-08-06 03:30,6,1.9845,1.9845,1.9845,1.9845,1
HOV09,2009-08-06 04:00,6,1.9816,1.984,1.9788,1.9788,7
HOV09,2009-08-06 04:30,6,1.9733,1.9739,1.9733,1.9739,2
HOV09,2009-08-06 05:30,6,1.9728,1.9765,1.9726,1.9765,7
HOV09,2009-08-06 06:00,6,1.978,1.978,1.9776,1.9776,3
HOV09,2009-08-06 06:30,6,1.9868,1.9868,1.9852,1.9853,10
HOV09,2009-08-06 07:00,6,1.9826,1.9855,1.9814,1.9855,25
HOV09,2009-08-06 07:30,6,1.9886,1.9921,1.98,1.9853,186
HOV09,2009-08-06 08:00,6,1.9855,1.9977,1.9775,1.9883,464
HOV09,2009-08-06 08:30,6,1.9878,1.9923,1.965,1.965,422
HOV09,2009-08-06 09:00,6,1.9644,1.9705,1.954,1.9691,566
HOV09,2009-08-06 09:30,6,1.9689,1.975,1.9654,1.9728,175
HOV09,2009-08-06 10:00,6,1.9695,1.9737,1.9643,1.967,170
HOV09,2009-08-06 10:30,6,1.9663,1.968,1.9596,1.9605,252
HOV09,2009-08-06 11:00,6,1.9594,1.9664,1.9537,1.9635,392
HOV09,2009-08-06 11:30,6,1.9628,1.9705,1.9626,1.9645,132
HOV09,2009-08-06 12:00,6,1.9636,1.9636,1.9542,1.9549,197
HOV09,2009-08-06 12:30,6,1.957,1.9824,1.957,1.9803,196
HOV09,2009-08-06 13:00,6,1.9761,1.9761,1.9517,1.9658,418
HOV09,2009-08-06 13:30,6,1.966,1.9679,1.9644,1.9657,84
HOV09,2009-08-06 14:00,6,1.9647,1.968,1.9643,1.9662,33
HOV09,2009-08-06 14:30,6,1.9661,1.967,1.9615,1.9615,21
HOV09,2009-08-06 16:00,6,1.9582,1.9582,1.9569,1.9569,12
HOV09,2009-08-06 17:00,7,1.96,1.96,1.96,1.96,4
HOV09,2009-08-06 17:30,7,1.965,1.9662,1.965,1.9662,8
HOV09,2009-08-06 23:00,7,1.9616,1.9619,1.9616,1.9619,2
HOV09,2009-08-07 00:00,7,1.9631,1.9631,1.9631,1.9631,2
HOV09,2009-08-07 00:30,7,1.9658,1.9658,1.9658,1.9658,3
HOV09,2009-08-07 01:30,7,1.9667,1.9668,1.9664,1.9664,6
HOV09,2009-08-07 02:00,7,1.9631,1.9631,1.9594,1.9628,17
HOV09,2009-08-07 02:30,7,1.9651,1.9668,1.9561,1.9561,69
HOV09,2009-08-07 03:00,7,1.9561,1.9561,1.9468,1.9468,38
HOV09,2009-08-07 03:30,7,1.9491,1.9491,1.9491,1.9491,1
HOV09,2009-08-07 04:00,7,1.9466,1.9525,1.9466,1.9525,5
HOV09,2009-08-07 06:00,7,1.9584,1.9607,1.9584,1.9607,4
HOV09,2009-08-07 06:30,7,1.9607,1.9629,1.9557,1.9557,11
HOV09,2009-08-07 07:00,7,1.954,1.9555,1.9519,1.9538,40
HOV09,2009-08-07 07:30,7,1.9593,1.9785,1.9545,1.9721,73
HOV09,2009-08-07 08:00,7,1.9746,1.9895,1.9629,1.9665,499
HOV09,2009-08-07 08:30,7,1.9692,1.977,1.9497,1.9545,472
HOV09,2009-08-07 09:00,7,1.9536,1.9616,1.941,1.9592,445
HOV09,2009-08-07 09:30,7,1.9596,1.9673,1.9538,1.9672,193
HOV09,2009-08-07 10:00,7,1.9652,1.9712,1.9599,1.9599,324
HOV09,2009-08-07 10:30,7,1.9622,1.973,1.9612,1.9685,141
HOV09,2009-08-07 11:00,7,1.9695,1.9695,1.951,1.951,192
HOV09,2009-08-07 11:30,7,1.95,1.9623,1.9474,1.9552,107
HOV09,2009-08-07 12:00,7,1.9559,1.9675,1.9537,1.9674,97
HOV09,2009-08-07 12:30,7,1.9651,1.9689,1.9533,1.9577,147
HOV09,2009-08-07 13:00,7,1.9572,1.9612,1.9419,1.9419,425
HOV09,2009-08-07 13:30,7,1.9425,1.9425,1.9374,1.9375,116
HOV09,2009-08-07 14:00,7,1.9396,1.947,1.9375,1.943,46
HOV09,2009-08-07 14:30,7,1.9435,1.9435,1.942,1.942,6
HOV09,2009-08-07 16:00,7,1.9388,1.9388,1.9388,1.9388,1
HOV09,2009-08-10 02:30,10,1.9469,1.9492,1.9437,1.9437,5
HOV09,2009-08-10 03:00,10,1.9472,1.9472,1.9414,1.9414,4
HOV09,2009-08-10 03:30,10,1.9415,1.9415,1.9391,1.9391,3
HOV09,2009-08-10 05:30,10,1.947,1.947,1.947,1.947,2
HOV09,2009-08-10 06:00,10,1.946,1.9464,1.941,1.9464,9
HOV09,2009-08-10 06:30,10,1.9464,1.9473,1.9439,1.9473,6
HOV09,2009-08-10 07:00,10,1.95,1.9523,1.944,1.944,12
HOV09,2009-08-10 07:30,10,1.9446,1.9452,1.9332,1.9388,132
HOV09,2009-08-10 08:00,10,1.9403,1.9664,1.9357,1.9631,263
HOV09,2009-08-10 08:30,10,1.9585,1.965,1.9498,1.9535,150
HOV09,2009-08-10 09:00,10,1.9532,1.9567,1.9464,1.956,114
HOV09,2009-08-10 09:30,10,1.9582,1.9646,1.9545,1.9602,104
HOV09,2009-08-10 10:00,10,1.9632,1.9668,1.9544,1.9565,85
HOV09,2009-08-10 10:30,10,1.9568,1.9635,1.953,1.953,115
HOV09,2009-08-10 11:00,10,1.9533,1.9583,1.9488,1.9488,108
HOV09,2009-08-10 11:30,10,1.947,1.9489,1.9418,1.9438,84
HOV09,2009-08-10 12:00,10,1.9439,1.945,1.938,1.945,88
HOV09,2009-08-10 12:30,10,1.9446,1.95,1.9444,1.9459,101
HOV09,2009-08-10 13:00,10,1.9449,1.961,1.9434,1.9608,198
HOV09,2009-08-10 13:30,10,1.9599,1.9599,1.9576,1.9576,11
HOV09,2009-08-10 14:00,10,1.9605,1.9695,1.9605,1.9679,59
HOV09,2009-08-10 14:30,10,1.967,1.9679,1.9666,1.9679,29
HOV09,2009-08-10 15:00,10,1.9697,1.9697,1.9697,1.9697,1
HOV09,2009-08-10 15:30,10,1.9666,1.9666,1.9666,1.9666,14
HOV09,2009-08-10 16:00,10,1.9666,1.9666,1.9666,1.9666,6
HOV09,2009-08-10 17:00,11,1.9731,1.9731,1.9731,1.9731,1
HOV09,2009-08-10 18:00,11,1.9684,1.9684,1.9684,1.9684,2
HOV09,2009-08-10 21:00,11,1.9697,1.9697,1.9697,1.9697,2
HOV09,2009-08-10 22:30,11,1.9627,1.9627,1.9627,1.9627,2
HOV09,2009-08-10 23:30,11,1.961,1.961,1.961,1.961,2
HOV09,2009-08-11 00:00,11,1.961,1.9626,1.961,1.9626,6
HOV09,2009-08-11 00:30,11,1.9658,1.9674,1.9658,1.9659,4
HOV09,2009-08-11 01:00,11,1.9685,1.9698,1.9685,1.9698,5
HOV09,2009-08-11 01:30,11,1.9703,1.9703,1.9688,1.9694,14
HOV09,2009-08-11 02:00,11,1.9708,1.9727,1.9708,1.9725,9
HOV09,2009-08-11 02:30,11,1.9715,1.9717,1.9705,1.9717,8
HOV09,2009-08-11 03:00,11,1.968,1.968,1.9607,1.9609,9
HOV09,2009-08-11 03:30,11,1.9573,1.9598,1.9573,1.9598,3
HOV09,2009-08-11 04:30,11,1.9626,1.9626,1.9626,1.9626,3
HOV09,2009-08-11 05:00,11,1.9615,1.962,1.9612,1.9612,9
HOV09,2009-08-11 05:30,11,1.9613,1.962,1.9604,1.9612,17
HOV09,2009-08-11 06:00,11,1.9597,1.9609,1.9594,1.9601,13
HOV09,2009-08-11 06:30,11,1.9606,1.9683,1.9605,1.9683,16
HOV09,2009-08-11 07:00,11,1.9687,1.9687,1.9665,1.9678,8
HOV09,2009-08-11 07:30,11,1.9684,1.97,1.9621,1.9625,26
HOV09,2009-08-11 08:00,11,1.9613,1.9667,1.9419,1.9421,413
HOV09,2009-08-11 08:30,11,1.9427,1.9472,1.919,1.9254,333
HOV09,2009-08-11 09:00,11,1.9259,1.9299,1.9171,1.9181,170
HOV09,2009-08-11 09:30,11,1.9181,1.9345,1.9181,1.9337,244
HOV09,2009-08-11 10:00,11,1.9339,1.9342,1.9128,1.9194,429
HOV09,2009-08-11 10:30,11,1.9186,1.926,1.9161,1.926,126
HOV09,2009-08-11 11:00,11,1.9257,1.9294,1.9228,1.9259,174
HOV09,2009-08-11 11:30,11,1.9286,1.9305,1.9233,1.9236,103
HOV09,2009-08-11 12:00,11,1.9245,1.9338,1.9218,1.9292,30
HOV09,2009-08-11 12:30,11,1.9343,1.9445,1.9309,1.9362,220
HOV09,2009-08-11 13:00,11,1.9397,1.945,1.9278,1.9366,141
HOV09,2009-08-11 13:30,11,1.936,1.9375,1.933,1.9338,27
HOV09,2009-08-11 14:00,11,1.933,1.9375,1.933,1.937,86
HOV09,2009-08-11 14:30,11,1.9337,1.9344,1.9337,1.9344,2
HOV09,2009-08-11 15:00,11,1.936,1.936,1.9344,1.936,13
HOV09,2009-08-11 15:30,11,1.936,1.936,1.936,1.936,10
HOV09,2009-08-11 16:00,11,1.936,1.936,1.936,1.936,1
HOV09,2009-08-11 17:30,12,1.9375,1.9375,1.9375,1.9375,3
HOV09,2009-08-11 18:30,12,1.9365,1.9365,1.9365,1.9365,1
HOV09,2009-08-11 19:00,12,1.9372,1.9372,1.9372,1.9372,7
HOV09,2009-08-11 20:00,12,1.9354,1.9354,1.9354,1.9354,2
HOV09,2009-08-11 21:30,12,1.9295,1.9295,1.9291,1.9291,8
HOV09,2009-08-12 02:00,12,1.917,1.917,1.917,1.917,2
HOV09,2009-08-12 02:30,12,1.9139,1.9155,1.9139,1.9155,2
HOV09,2009-08-12 03:00,12,1.92,1.92,1.917,1.9171,6
HOV09,2009-08-12 03:30,12,1.916,1.916,1.916,1.916,1
HOV09,2009-08-12 04:00,12,1.9175,1.9175,1.913,1.913,2
HOV09,2009-08-12 04:30,12,1.9116,1.9116,1.9111,1.9111,3
HOV09,2009-08-12 05:00,12,1.9136,1.9184,1.9136,1.9184,7
HOV09,2009-08-12 05:30,12,1.9203,1.9222,1.9203,1.9216,9
HOV09,2009-08-12 06:00,12,1.923,1.9233,1.923,1.9232,3
HOV09,2009-08-12 06:30,12,1.9201,1.923,1.9201,1.923,5
HOV09,2009-08-12 07:00,12,1.92,1.93,1.92,1.93,23
HOV09,2009-08-12 07:30,12,1.9229,1.928,1.9222,1.9252,23
HOV09,2009-08-12 08:00,12,1.9273,1.9348,1.9264,1.9276,412
HOV09,2009-08-12 08:30,12,1.9285,1.9544,1.9284,1.9522,575
HOV09,2009-08-12 09:00,12,1.954,1.9576,1.9505,1.9505,312
HOV09,2009-08-12 09:30,12,1.9505,1.9505,1.9265,1.9439,518
HOV09,2009-08-12 10:00,12,1.9384,1.9414,1.9356,1.9386,330
HOV09,2009-08-12 10:30,12,1.9386,1.9457,1.9359,1.9382,501
HOV09,2009-08-12 11:00,12,1.9373,1.9397,1.9313,1.9347,190
HOV09,2009-08-12 11:30,12,1.9335,1.9337,1.9243,1.9262,369
HOV09,2009-08-12 12:00,12,1.928,1.9332,1.9266,1.9314,100
HOV09,2009-08-12 12:30,12,1.9307,1.9334,1.93,1.9304,29
HOV09,2009-08-12 13:00,12,1.9294,1.9323,1.9213,1.9213,98
HOV09,2009-08-12 13:30,12,1.9219,1.9265,1.918,1.924,27
HOV09,2009-08-12 14:00,12,1.9235,1.929,1.9235,1.929,34
HOV09,2009-08-12 14:30,12,1.929,1.929,1.9288,1.9288,2
HOV09,2009-08-12 15:30,12,1.9297,1.935,1.9284,1.935,34
HOV09,2009-08-12 16:00,12,1.9399,1.9399,1.9399,1.9399,1
HOV09,2009-08-12 20:30,13,1.9451,1.9451,1.9451,1.9451,2
HOV09,2009-08-12 21:30,13,1.9432,1.9432,1.9432,1.9432,1
HOV09,2009-08-12 22:00,13,1.9432,1.9432,1.9432,1.9432,1
HOV09,2009-08-12 23:30,13,1.943,1.943,1.9424,1.9424,3
HOV09,2009-08-13 00:00,13,1.9421,1.9421,1.9421,1.9421,1
HOV09,2009-08-13 00:30,13,1.945,1.9454,1.945,1.945,12
HOV09,2009-08-13 01:00,13,1.946,1.946,1.946,1.946,5
HOV09,2009-08-13 01:30,13,1.9501,1.9501,1.9501,1.9501,1
HOV09,2009-08-13 02:00,13,1.9474,1.9485,1.9472,1.9485,10
HOV09,2009-08-13 02:30,13,1.949,1.949,1.9487,1.9489,4
HOV09,2009-08-13 03:00,13,1.9442,1.9466,1.9371,1.9371,15
HOV09,2009-08-13 03:30,13,1.9363,1.9422,1.9363,1.9415,28
HOV09,2009-08-13 04:00,13,1.9445,1.9496,1.9445,1.9484,14
HOV09,2009-08-13 04:30,13,1.9509,1.9545,1.9509,1.9516,5
HOV09,2009-08-13 05:00,13,1.9516,1.9516,1.9516,1.9516,3
HOV09,2009-08-13 05:30,13,1.953,1.953,1.9484,1.9513,17
HOV09,2009-08-13 06:00,13,1.9522,1.9543,1.9512,1.9534,17
HOV09,2009-08-13 06:30,13,1.9489,1.9493,1.9465,1.9485,16
HOV09,2009-08-13 07:00,13,1.9491,1.9625,1.9491,1.9593,43
HOV09,2009-08-13 07:30,13,1.9564,1.9564,1.9471,1.9472,46
HOV09,2009-08-13 08:00,13,1.9519,1.9573,1.9361,1.9385,279
HOV09,2009-08-13 08:30,13,1.941,1.9443,1.9228,1.9228,306
HOV09,2009-08-13 09:00,13,1.9228,1.9395,1.921,1.935,472
HOV09,2009-08-13 09:30,13,1.9388,1.9475,1.9357,1.946,367
HOV09,2009-08-13 10:00,13,1.946,1.9467,1.9345,1.9429,192
HOV09,2009-08-13 10:30,13,1.9433,1.946,1.9364,1.946,144
HOV09,2009-08-13 11:00,13,1.9467,1.95,1.9438,1.9446,198
HOV09,2009-08-13 11:30,13,1.9416,1.9469,1.9369,1.9441,138
HOV09,2009-08-13 12:00,13,1.945,1.9495,1.9409,1.9412,152
HOV09,2009-08-13 12:30,13,1.941,1.9469,1.9345,1.9396,129
HOV09,2009-08-13 13:00,13,1.9393,1.9393,1.9285,1.9323,270
HOV09,2009-08-13 13:30,13,1.9323,1.9452,1.9323,1.9446,83
HOV09,2009-08-13 14:00,13,1.9418,1.9489,1.9418,1.9482,50
HOV09,2009-08-13 14:30,13,1.9483,1.9496,1.9476,1.9495,39
HOV09,2009-08-13 15:00,13,1.9492,1.952,1.9477,1.95,70
HOV09,2009-08-13 19:00,14,1.955,1.955,1.955,1.955,1
HOV09,2009-08-13 20:00,14,1.9579,1.9579,1.9548,1.9548,16
HOV09,2009-08-14 01:30,14,1.9395,1.9395,1.9395,1.9395,1
HOV09,2009-08-14 02:00,14,1.9403,1.9403,1.9384,1.9384,3
HOV09,2009-08-14 02:30,14,1.9387,1.94,1.9354,1.94,21
HOV09,2009-08-14 03:00,14,1.941,1.941,1.9396,1.9396,3
HOV09,2009-08-14 03:30,14,1.9387,1.9392,1.9362,1.9392,14
HOV09,2009-08-14 04:00,14,1.9411,1.9411,1.9369,1.9369,4
HOV09,2009-08-14 04:30,14,1.9398,1.9402,1.9374,1.9374,8
HOV09,2009-08-14 05:00,14,1.9374,1.9374,1.9359,1.9359,3
HOV09,2009-08-14 05:30,14,1.9374,1.9379,1.9374,1.9379,4
HOV09,2009-08-14 06:00,14,1.9395,1.9415,1.9382,1.9415,9
HOV09,2009-08-14 06:30,14,1.9426,1.9477,1.9408,1.9445,27
HOV09,2009-08-14 07:00,14,1.9458,1.9496,1.9441,1.9496,17
HOV09,2009-08-14 07:30,14,1.9492,1.9498,1.9371,1.9371,45
HOV09,2009-08-14 08:00,14,1.9393,1.954,1.936,1.9495,288
HOV09,2009-08-14 08:30,14,1.95,1.95,1.9271,1.9292,346
HOV09,2009-08-14 09:00,14,1.9292,1.9306,1.9094,1.9163,390
HOV09,2009-08-14 09:30,14,1.9146,1.9152,1.8895,1.8998,541
HOV09,2009-08-14 10:00,14,1.9003,1.9005,1.8844,1.8852,349
HOV09,2009-08-14 10:30,14,1.8844,1.8853,1.8642,1.8735,303
HOV09,2009-08-14 11:00,14,1.8742,1.882,1.8585,1.8636,337
HOV09,2009-08-14 11:30,14,1.8626,1.8797,1.8604,1.8753,281
HOV09,2009-08-14 12:00,14,1.8757,1.8757,1.8659,1.866,226
HOV09,2009-08-14 12:30,14,1.8653,1.8682,1.8595,1.861,870
HOV09,2009-08-14 13:00,14,1.8614,1.8736,1.8607,1.8695,347
HOV09,2009-08-14 13:30,14,1.8684,1.8705,1.8662,1.8695,119
HOV09,2009-08-14 14:00,14,1.8687,1.873,1.8679,1.8718,47
HOV09,2009-08-14 14:30,14,1.873,1.8745,1.8725,1.8725,56
HOV09,2009-08-14 15:00,14,1.8765,1.878,1.8756,1.8756,6
HOV09,2009-08-14 16:00,14,1.8743,1.8743,1.8743,1.8743,1
HOV09,2009-08-16 17:00,17,1.879,1.879,1.8754,1.8767,4
HOV09,2009-08-16 19:00,17,1.878,1.878,1.878,1.878,1
HOV09,2009-08-16 19:30,17,1.8717,1.8718,1.8717,1.8718,2
HOV09,2009-08-16 20:00,17,1.8676,1.8676,1.8676,1.8676,1
HOV09,2009-08-17 00:30,17,1.861,1.861,1.861,1.861,1
HOV09,2009-08-17 01:00,17,1.8572,1.8572,1.855,1.855,15
HOV09,2009-08-17 01:30,17,1.8521,1.8521,1.8502,1.8502,9
HOV09,2009-08-17 02:00,17,1.8455,1.8465,1.8445,1.8457,8
HOV09,2009-08-17 02:30,17,1.8457,1.8457,1.8449,1.8449,9
HOV09,2009-08-17 03:00,17,1.8444,1.8444,1.8283,1.8364,36
HOV09,2009-08-17 03:30,17,1.8355,1.8361,1.831,1.8348,16
HOV09,2009-08-17 04:00,17,1.8402,1.8402,1.8307,1.8307,8
HOV09,2009-08-17 04:30,17,1.832,1.8341,1.8319,1.8328,6
HOV09,2009-08-17 05:00,17,1.8313,1.8313,1.8308,1.8308,4
HOV09,2009-08-17 05:30,17,1.8261,1.8315,1.8261,1.8315,8
HOV09,2009-08-17 06:00,17,1.831,1.8352,1.831,1.8349,30
HOV09,2009-08-17 06:30,17,1.8366,1.8373,1.8351,1.8352,9
HOV09,2009-08-17 07:00,17,1.8346,1.8358,1.8307,1.8311,36
HOV09,2009-08-17 07:30,17,1.831,1.8366,1.831,1.8346,61
HOV09,2009-08-17 08:00,17,1.8349,1.8425,1.8294,1.8357,465
HOV09,2009-08-17 08:30,17,1.8318,1.8318,1.8161,1.8259,811
HOV09,2009-08-17 09:00,17,1.8257,1.8279,1.82,1.8255,561
HOV09,2009-08-17 09:30,17,1.8258,1.8258,1.8175,1.8202,682
HOV09,2009-08-17 10:00,17,1.8204,1.8206,1.8109,1.8133,620
HOV09,2009-08-17 10:30,17,1.8146,1.8259,1.8133,1.8259,217
HOV09,2009-08-17 11:00,17,1.8231,1.8253,1.8204,1.823,121
HOV09,2009-08-17 11:30,17,1.8243,1.8258,1.8205,1.8249,84
HOV09,2009-08-17 12:00,17,1.8245,1.8351,1.8234,1.835,98
HOV09,2009-08-17 12:30,17,1.8362,1.8409,1.8324,1.8401,394
HOV09,2009-08-17 13:00,17,1.8401,1.8539,1.837,1.8502,356
HOV09,2009-08-17 13:30,17,1.8498,1.8498,1.8423,1.8487,139
HOV09,2009-08-17 14:00,17,1.8492,1.8505,1.8479,1.8493,46
HOV09,2009-08-17 14:30,17,1.8498,1.8507,1.848,1.8489,6
HOV09,2009-08-17 15:00,17,1.848,1.848,1.848,1.848,1
HOV09,2009-08-17 15:30,17,1.8515,1.8528,1.8515,1.8528,4
HOV09,2009-08-17 16:00,17,1.852,1.8521,1.852,1.8521,15
HOV09,2009-08-17 17:00,18,1.852,1.852,1.852,1.852,1
HOV09,2009-08-17 17:30,18,1.8543,1.855,1.8543,1.855,3
HOV09,2009-08-17 18:00,18,1.8521,1.853,1.8517,1.8527,12
HOV09,2009-08-17 18:30,18,1.8526,1.8526,1.8521,1.8521,22
HOV09,2009-08-17 19:00,18,1.855,1.8614,1.855,1.8605,11
HOV09,2009-08-17 19:30,18,1.8608,1.8608,1.8608,1.8608,2
HOV09,2009-08-17 20:30,18,1.8506,1.8573,1.8506,1.8573,2
HOV09,2009-08-17 21:00,18,1.855,1.8555,1.8545,1.8545,4
HOV09,2009-08-18 00:30,18,1.8518,1.8518,1.8473,1.8473,2
HOV09,2009-08-18 01:00,18,1.8447,1.8458,1.8432,1.8432,9
HOV09,2009-08-18 01:30,18,1.8488,1.8488,1.8488,1.8488,1
HOV09,2009-08-18 02:00,18,1.8503,1.855,1.8501,1.8547,15
HOV09,2009-08-18 02:30,18,1.855,1.8573,1.8549,1.8549,9
HOV09,2009-08-18 03:00,18,1.854,1.859,1.854,1.859,8
HOV09,2009-08-18 03:30,18,1.8533,1.8606,1.8533,1.8599,20
HOV09,2009-08-18 04:00,18,1.8632,1.8632,1.8621,1.8621,3
HOV09,2009-08-18 04:30,18,1.8606,1.8606,1.8582,1.8582,3
HOV09,2009-08-18 05:00,18,1.859,1.8622,1.859,1.8601,14
HOV09,2009-08-18 05:30,18,1.8627,1.8627,1.8627,1.8627,1
HOV09,2009-08-18 06:00,18,1.8596,1.8597,1.8561,1.8561,4
HOV09,2009-08-18 06:30,18,1.8555,1.8555,1.8511,1.8538,34
HOV09,2009-08-18 07:00,18,1.8476,1.8487,1.845,1.8487,15
HOV09,2009-08-18 07:30,18,1.8483,1.8484,1.8223,1.8253,239
HOV09,2009-08-18 08:00,18,1.8248,1.8289,1.818,1.826,369
HOV09,2009-08-18 08:30,18,1.8267,1.8435,1.8267,1.8391,271
HOV09,2009-08-18 09:00,18,1.8374,1.8614,1.8374,1.8535,675
HOV09,2009-08-18 09:30,18,1.8508,1.8612,1.8508,1.8515,402
HOV09,2009-08-18 10:00,18,1.8518,1.8625,1.8499,1.8602,581
HOV09,2009-08-18 10:30,18,1.862,1.8747,1.8615,1.8738,1038
HOV09,2009-08-18 11:00,18,1.8736,1.8899,1.8736,1.8847,966
HOV09,2009-08-18 11:30,18,1.8836,1.8917,1.881,1.891,480
HOV09,2009-08-18 12:00,18,1.891,1.9003,1.8874,1.899,769
HOV09,2009-08-18 12:30,18,1.8983,1.899,1.8879,1.8962,293
HOV09,2009-08-18 13:00,18,1.8952,1.9091,1.8903,1.8907,896
HOV09,2009-08-18 13:30,18,1.8908,1.893,1.8836,1.8861,380
HOV09,2009-08-18 14:00,18,1.8865,1.8881,1.883,1.8881,53
HOV09,2009-08-18 14:30,18,1.8819,1.8891,1.8819,1.8891,7
HOV09,2009-08-18 15:00,18,1.8898,1.8921,1.8896,1.8921,34
HOV09,2009-08-18 15:30,18,1.899,1.9006,1.8929,1.9005,177
HOV09,2009-08-18 16:00,18,1.9012,1.9022,1.8996,1.9018,24
HOV09,2009-08-18 17:00,19,1.9,1.9,1.9,1.9,2
HOV09,2009-08-18 17:30,19,1.899,1.899,1.899,1.899,1
HOV09,2009-08-18 18:00,19,1.8992,1.8992,1.8992,1.8992,1
HOV09,2009-08-18 18:30,19,1.898,1.898,1.8971,1.8978,8
HOV09,2009-08-18 20:30,19,1.8969,1.8969,1.8969,1.8969,4
HOV09,2009-08-18 21:00,19,1.8945,1.897,1.8945,1.897,2
HOV09,2009-08-18 22:00,19,1.8947,1.8947,1.892,1.892,7
HOV09,2009-08-18 22:30,19,1.892,1.892,1.89,1.89,2
HOV09,2009-08-18 23:00,19,1.8952,1.8952,1.8952,1.8952,1
HOV09,2009-08-19 00:30,19,1.8887,1.8887,1.8862,1.8862,5
HOV09,2009-08-19 01:30,19,1.8769,1.8769,1.874,1.876,4
HOV09,2009-08-19 02:00,19,1.8761,1.8841,1.8759,1.8816,27
HOV09,2009-08-19 02:30,19,1.8792,1.8792,1.8695,1.8695,23
HOV09,2009-08-19 03:00,19,1.8676,1.8716,1.8675,1.8705,27
HOV09,2009-08-19 03:30,19,1.8687,1.8743,1.8679,1.8743,13
HOV09,2009-08-19 04:00,19,1.8753,1.881,1.8752,1.876,35
HOV09,2009-08-19 04:30,19,1.8748,1.88,1.8732,1.8733,103
HOV09,2009-08-19 05:00,19,1.8727,1.8755,1.872,1.8755,64
HOV09,2009-08-19 05:30,19,1.8752,1.8758,1.8711,1.8739,63
HOV09,2009-08-19 06:00,19,1.8739,1.8804,1.8739,1.88,48
HOV09,2009-08-19 06:30,19,1.8733,1.876,1.8733,1.876,8
HOV09,2009-08-19 07:00,19,1.8773,1.8776,1.8617,1.863,103
HOV09,2009-08-19 07:30,19,1.865,1.8769,1.8636,1.8651,81
HOV09,2009-08-19 08:00,19,1.8659,1.8698,1.863,1.8676,476
HOV09,2009-08-19 08:30,19,1.8688,1.8875,1.8683,1.8855,348
HOV09,2009-08-19 09:00,19,1.887,1.895,1.8866,1.8877,486
HOV09,2009-08-19 09:30,19,1.8924,1.9246,1.8924,1.9126,1187
HOV09,2009-08-19 10:00,19,1.9126,1.922,1.9092,1.9152,929
HOV09,2009-08-19 10:30,19,1.9157,1.943,1.9137,1.9409,1016
HOV09,2009-08-19 11:00,19,1.9395,1.9445,1.9348,1.9367,503
HOV09,2009-08-19 11:30,19,1.934,1.9456,1.934,1.9394,333
HOV09,2009-08-19 12:00,19,1.9403,1.9421,1.9378,1.9406,325
HOV09,2009-08-19 12:30,19,1.9421,1.9556,1.9387,1.9556,620
HOV09,2009-08-19 13:00,19,1.955,1.957,1.9432,1.9456,897
HOV09,2009-08-19 13:30,19,1.9477,1.9485,1.9446,1.9485,167
HOV09,2009-08-19 14:00,19,1.9465,1.951,1.9446,1.9488,42
HOV09,2009-08-19 14:30,19,1.9481,1.9481,1.9452,1.947,13
HOV09,2009-08-19 15:00,19,1.9448,1.9454,1.9435,1.9439,40
HOV09,2009-08-19 15:30,19,1.9449,1.9463,1.9449,1.9449,41
HOV09,2009-08-19 16:00,19,1.9449,1.945,1.9449,1.9449,3
HOV09,2009-08-19 17:00,20,1.9447,1.9451,1.9447,1.9451,4
HOV09,2009-08-19 17:30,20,1.945,1.945,1.945,1.945,1
HOV09,2009-08-19 18:00,20,1.9489,1.9489,1.9489,1.9489,1
HOV09,2009-08-19 18:30,20,1.949,1.949,1.9488,1.949,3
HOV09,2009-08-19 20:00,20,1.9487,1.9487,1.9416,1.9435,18
HOV09,2009-08-19 20:30,20,1.9411,1.9411,1.9409,1.9409,2
HOV09,2009-08-19 22:00,20,1.9434,1.9434,1.9434,1.9434,1
HOV09,2009-08-19 23:30,20,1.9487,1.9487,1.9487,1.9487,1
HOV09,2009-08-20 01:30,20,1.9486,1.9486,1.9474,1.9474,2
HOV09,2009-08-20 02:00,20,1.9489,1.9489,1.945,1.945,7
HOV09,2009-08-20 02:30,20,1.9452,1.9491,1.9439,1.9439,8
HOV09,2009-08-20 03:00,20,1.9437,1.9438,1.939,1.9395,23
HOV09,2009-08-20 03:30,20,1.9383,1.9383,1.9345,1.937,22
HOV09,2009-08-20 04:00,20,1.9363,1.9363,1.9349,1.9352,4
HOV09,2009-08-20 04:30,20,1.936,1.936,1.9319,1.9349,11
HOV09,2009-08-20 05:00,20,1.9355,1.9365,1.9355,1.9359,9
HOV09,2009-08-20 05:30,20,1.9359,1.9363,1.9359,1.9359,18
HOV09,2009-08-20 06:00,20,1.9339,1.9351,1.925,1.926,48
HOV09,2009-08-20 06:30,20,1.9289,1.9289,1.9244,1.9244,16
HOV09,2009-08-20 07:00,20,1.9327,1.9332,1.9291,1.93,80
HOV09,2009-08-20 07:30,20,1.9316,1.9375,1.9242,1.9354,263
HOV09,2009-08-20 08:00,20,1.9355,1.9369,1.9231,1.9331,670
HOV09,2009-08-20 08:30,20,1.9323,1.9393,1.9292,1.935,565
HOV09,2009-08-20 09:00,20,1.936,1.9363,1.9277,1.929,645
HOV09,2009-08-20 09:30,20,1.929,1.9346,1.9259,1.93,472
HOV09,2009-08-20 10:00,20,1.9299,1.9313,1.9202,1.9313,681
HOV09,2009-08-20 10:30,20,1.9308,1.9324,1.9214,1.922,398
HOV09,2009-08-20 11:00,20,1.9222,1.9246,1.9071,1.9114,448
HOV09,2009-08-20 11:30,20,1.9117,1.9205,1.9087,1.9142,348
HOV09,2009-08-20 12:00,20,1.9145,1.9225,1.9117,1.9221,381
HOV09,2009-08-20 12:30,20,1.9226,1.9282,1.9128,1.9195,476
HOV09,2009-08-20 13:00,20,1.9193,1.924,1.9103,1.9111,688
HOV09,2009-08-20 13:30,20,1.9113,1.9139,1.911,1.9115,113
HOV09,2009-08-20 14:00,20,1.912,1.9145,1.9106,1.911,116
HOV09,2009-08-20 14:30,20,1.9134,1.9138,1.9104,1.9113,13
HOV09,2009-08-20 15:00,20,1.9111,1.9111,1.9085,1.9085,3
HOV09,2009-08-20 15:30,20,1.9111,1.9111,1.9111,1.9111,2
HOV09,2009-08-20 16:00,20,1.9137,1.9137,1.9103,1.9103,7
HOV09,2009-08-20 17:00,21,1.9125,1.9125,1.9125,1.9125,1
HOV09,2009-08-20 18:30,21,1.921,1.921,1.921,1.921,1
HOV09,2009-08-20 20:30,21,1.9094,1.91,1.9061,1.9061,4
HOV09,2009-08-20 21:00,21,1.9098,1.91,1.9098,1.91,2
HOV09,2009-08-20 22:00,21,1.909,1.909,1.909,1.909,1
HOV09,2009-08-20 22:30,21,1.9066,1.9067,1.9012,1.9012,48
HOV09,2009-08-20 23:00,21,1.9,1.9,1.9,1.9,1
HOV09,2009-08-21 00:00,21,1.9028,1.9028,1.9028,1.9028,1
HOV09,2009-08-21 01:00,21,1.9071,1.9071,1.9071,1.9071,1
HOV09,2009-08-21 01:30,21,1.9045,1.9055,1.9033,1.9055,3
HOV09,2009-08-21 02:00,21,1.9048,1.911,1.9047,1.911,14
HOV09,2009-08-21 02:30,21,1.9124,1.9199,1.9124,1.9164,21
HOV09,2009-08-21 03:00,21,1.9145,1.9145,1.9059,1.907,23
HOV09,2009-08-21 03:30,21,1.9075,1.9089,1.9045,1.9089,55
HOV09,2009-08-21 04:00,21,1.9082,1.9111,1.9081,1.9111,11
HOV09,2009-08-21 04:30,21,1.9107,1.912,1.9107,1.9115,9
HOV09,2009-08-21 05:00,21,1.9146,1.9262,1.9146,1.9262,26
HOV09,2009-08-21 05:30,21,1.928,1.9326,1.9239,1.9246,60
HOV09,2009-08-21 06:00,21,1.9237,1.934,1.9237,1.934,63
HOV09,2009-08-21 06:30,21,1.9314,1.9326,1.9314,1.9319,9
HOV09,2009-08-21 07:00,21,1.9326,1.9382,1.9296,1.9382,89
HOV09,2009-08-21 07:30,21,1.9415,1.9423,1.9279,1.93,216
HOV09,2009-08-21 08:00,21,1.9305,1.9399,1.9271,1.9342,605
HOV09,2009-08-21 08:30,21,1.9347,1.9381,1.9297,1.934,517
HOV09,2009-08-21 09:00,21,1.9355,1.9528,1.9328,1.936,1148
HOV09,2009-08-21 09:30,21,1.9365,1.94,1.9161,1.9262,1141
HOV09,2009-08-21 10:00,21,1.9267,1.9303,1.918,1.92,885
HOV09,2009-08-21 10:30,21,1.9204,1.9319,1.9202,1.9307,503
HOV09,2009-08-21 11:00,21,1.9303,1.9333,1.9276,1.9317,246
HOV09,2009-08-21 11:30,21,1.9322,1.9383,1.9269,1.9354,326
HOV09,2009-08-21 12:00,21,1.9361,1.9367,1.93,1.9315,350
HOV09,2009-08-21 12:30,21,1.9312,1.9312,1.9188,1.9196,493
HOV09,2009-08-21 13:00,21,1.9193,1.9329,1.9169,1.9279,779
HOV09,2009-08-21 13:30,21,1.9281,1.9307,1.9265,1.9296,196
HOV09,2009-08-21 14:00,21,1.93,1.9365,1.93,1.9336,249
HOV09,2009-08-21 14:30,21,1.9317,1.9335,1.9309,1.9335,22
HOV09,2009-08-21 15:00,21,1.931,1.9317,1.9305,1.9316,13
HOV09,2009-08-21 15:30,21,1.9315,1.9348,1.9315,1.9348,3
HOV09,2009-08-21 16:00,21,1.9345,1.9345,1.934,1.934,4
HOV09,2009-08-23 17:00,24,1.9277,1.9319,1.9267,1.9319,3
HOV09,2009-08-23 18:00,24,1.9315,1.9315,1.9315,1.9315,1
HOV09,2009-08-23 19:00,24,1.9305,1.9365,1.9305,1.9365,21
HOV09,2009-08-23 19:30,24,1.9376,1.938,1.9352,1.9352,15
HOV09,2009-08-23 20:00,24,1.9427,1.945,1.9427,1.945,10
HOV09,2009-08-23 20:30,24,1.9416,1.9416,1.9416,1.9416,1
HOV09,2009-08-23 21:00,24,1.938,1.9435,1.9375,1.9376,30
HOV09,2009-08-23 21:30,24,1.937,1.937,1.9344,1.9344,15
HOV09,2009-08-23 22:00,24,1.94,1.94,1.94,1.94,1
HOV09,2009-08-23 22:30,24,1.94,1.94,1.94,1.94,1
HOV09,2009-08-23 23:00,24,1.94,1.94,1.94,1.94,1
HOV09,2009-08-23 23:30,24,1.94,1.94,1.94,1.94,13
HOV09,2009-08-24 00:30,24,1.9437,1.9437,1.9429,1.9429,2
HOV09,2009-08-24 01:00,24,1.9408,1.9415,1.9405,1.9415,6
HOV09,2009-08-24 01:30,24,1.9436,1.9441,1.9436,1.9441,5
HOV09,2009-08-24 02:00,24,1.9409,1.9438,1.9312,1.942,11
HOV09,2009-08-24 02:30,24,1.9434,1.9444,1.9361,1.9372,36
HOV09,2009-08-24 03:00,24,1.938,1.9383,1.93,1.9302,22
HOV09,2009-08-24 03:30,24,1.929,1.9333,1.929,1.9327,12
HOV09,2009-08-24 04:00,24,1.9312,1.9312,1.9262,1.9262,15
HOV09,2009-08-24 04:30,24,1.9286,1.929,1.9223,1.9287,13
HOV09,2009-08-24 05:00,24,1.9268,1.9279,1.9268,1.9276,19
HOV09,2009-08-24 05:30,24,1.9265,1.9302,1.9265,1.93,20
HOV09,2009-08-24 06:00,24,1.9295,1.936,1.9263,1.9335,69
HOV09,2009-08-24 06:30,24,1.9349,1.935,1.9321,1.9322,12
HOV09,2009-08-24 07:00,24,1.9356,1.9356,1.931,1.9353,19
HOV09,2009-08-24 07:30,24,1.9339,1.9379,1.9319,1.9335,48
HOV09,2009-08-24 08:00,24,1.936,1.946,1.9319,1.9425,622
HOV09,2009-08-24 08:30,24,1.9426,1.9484,1.9382,1.9473,768
HOV09,2009-08-24 09:00,24,1.9472,1.9491,1.9423,1.9488,695
HOV09,2009-08-24 09:30,24,1.9491,1.9496,1.9383,1.947,430
HOV09,2009-08-24 10:00,24,1.9472,1.9506,1.9441,1.9489,383
HOV09,2009-08-24 10:30,24,1.9497,1.9513,1.9434,1.946,278
HOV09,2009-08-24 11:00,24,1.9454,1.9511,1.9441,1.949,243
HOV09,2009-08-24 11:30,24,1.9486,1.9594,1.9486,1.9572,629
HOV09,2009-08-24 12:00,24,1.9566,1.9567,1.9428,1.9428,625
HOV09,2009-08-24 12:30,24,1.9428,1.9516,1.9411,1.9516,519
HOV09,2009-08-24 13:00,24,1.951,1.9511,1.9448,1.9452,666
HOV09,2009-08-24 13:30,24,1.9453,1.9468,1.9444,1.9468,188
HOV09,2009-08-24 14:00,24,1.9461,1.9475,1.9434,1.9437,240
HOV09,2009-08-24 14:30,24,1.9437,1.9437,1.9375,1.9396,72
HOV09,2009-08-24 15:00,24,1.9392,1.941,1.9374,1.94,26
HOV09,2009-08-24 15:30,24,1.9397,1.94,1.9379,1.94,4
HOV09,2009-08-24 16:00,24,1.9391,1.9391,1.939,1.939,2
HOV09,2009-08-24 17:00,25,1.94,1.94,1.9311,1.9311,20
HOV09,2009-08-24 18:00,25,1.9333,1.9333,1.933,1.933,3
HOV09,2009-08-24 19:00,25,1.936,1.9365,1.936,1.9365,4
HOV09,2009-08-24 19:30,25,1.9352,1.9352,1.9352,1.9352,1
HOV09,2009-08-24 20:00,25,1.9358,1.9398,1.9345,1.9398,35
HOV09,2009-08-24 20:30,25,1.9381,1.9386,1.9381,1.9381,12
HOV09,2009-08-24 21:00,25,1.9377,1.9377,1.9377,1.9377,2
HOV09,2009-08-24 22:00,25,1.9363,1.9363,1.934,1.934,2
HOV09,2009-08-24 22:30,25,1.934,1.934,1.934,1.934,5
HOV09,2009-08-24 23:30,25,1.9347,1.9366,1.934,1.9358,6
HOV09,2009-08-25 00:30,25,1.9326,1.9327,1.9268,1.9268,49
HOV09,2009-08-25 01:00,25,1.9261,1.9261,1.9245,1.926,26
HOV09,2009-08-25 01:30,25,1.9278,1.9297,1.9278,1.9297,5
HOV09,2009-08-25 02:00,25,1.9268,1.9302,1.9245,1.9302,23
HOV09,2009-08-25 02:30,25,1.9281,1.9294,1.9279,1.9283,25
HOV09,2009-08-25 03:00,25,1.9283,1.9309,1.9271,1.9271,101
HOV09,2009-08-25 03:30,25,1.927,1.9289,1.927,1.9289,3
HOV09,2009-08-25 04:00,25,1.9284,1.9301,1.9281,1.929,10
HOV09,2009-08-25 04:30,25,1.929,1.9327,1.9282,1.9282,49
HOV09,2009-08-25 05:00,25,1.9311,1.9315,1.9281,1.929,16
HOV09,2009-08-25 05:30,25,1.9304,1.9304,1.929,1.929,47
HOV09,2009-08-25 06:00,25,1.9283,1.9329,1.9283,1.9316,63
HOV09,2009-08-25 06:30,25,1.9321,1.9333,1.9284,1.9314,40
HOV09,2009-08-25 07:00,25,1.932,1.9349,1.9292,1.93,123
HOV09,2009-08-25 07:30,25,1.9299,1.9373,1.9294,1.9373,208
HOV09,2009-08-25 08:00,25,1.936,1.9435,1.9348,1.938,728
HOV09,2009-08-25 08:30,25,1.9368,1.9434,1.9342,1.9381,922
HOV09,2009-08-25 09:00,25,1.9381,1.9504,1.9136,1.9175,2753
HOV09,2009-08-25 09:30,25,1.9159,1.9274,1.9159,1.9241,1057
HOV09,2009-08-25 10:00,25,1.9239,1.9266,1.9225,1.9246,673
HOV09,2009-08-25 10:30,25,1.9252,1.9331,1.9235,1.9279,372
HOV09,2009-08-25 11:00,25,1.9281,1.9296,1.9224,1.9283,419
HOV09,2009-08-25 11:30,25,1.9281,1.929,1.8993,1.9046,1294
HOV09,2009-08-25 12:00,25,1.9046,1.9128,1.8858,1.8868,2144
HOV09,2009-08-25 12:30,25,1.8865,1.8865,1.8637,1.8659,2987
HOV09,2009-08-25 13:00,25,1.8664,1.8829,1.8608,1.8781,3106
HOV09,2009-08-25 13:30,25,1.8785,1.8808,1.8715,1.8785,340
HOV09,2009-08-25 14:00,25,1.8805,1.8824,1.877,1.878,347
HOV09,2009-08-25 14:30,25,1.8773,1.88,1.877,1.8776,89
HOV09,2009-08-25 15:00,25,1.879,1.8808,1.8766,1.8808,66
HOV09,2009-08-25 15:30,25,1.876,1.876,1.8671,1.871,107
HOV09,2009-08-25 17:00,26,1.8771,1.8772,1.8746,1.8772,16
HOV09,2009-08-25 17:30,26,1.8788,1.8788,1.8788,1.8788,5
HOV09,2009-08-25 18:00,26,1.878,1.878,1.878,1.878,3
HOV09,2009-08-25 19:00,26,1.878,1.878,1.8765,1.8765,8
HOV09,2009-08-25 19:30,26,1.8764,1.8772,1.8754,1.8772,10
HOV09,2009-08-25 20:00,26,1.8755,1.8755,1.8755,1.8755,7
HOV09,2009-08-25 20:30,26,1.8755,1.8808,1.8755,1.8808,14
HOV09,2009-08-25 21:00,26,1.8809,1.8809,1.8809,1.8809,1
HOV09,2009-08-25 21:30,26,1.8831,1.8855,1.8831,1.8855,11
HOV09,2009-08-25 22:30,26,1.8827,1.8827,1.8827,1.8827,2
HOV09,2009-08-25 23:30,26,1.8858,1.8858,1.8858,1.8858,14
HOV09,2009-08-26 00:00,26,1.8828,1.883,1.8819,1.8819,3
HOV09,2009-08-26 00:30,26,1.8846,1.8862,1.8846,1.8857,3
HOV09,2009-08-26 01:00,26,1.8851,1.8862,1.8831,1.885,32
HOV09,2009-08-26 01:30,26,1.8884,1.8905,1.888,1.8884,43
HOV09,2009-08-26 02:00,26,1.8873,1.8884,1.8828,1.8884,24
HOV09,2009-08-26 02:30,26,1.8883,1.895,1.8854,1.8936,72
HOV09,2009-08-26 03:00,26,1.8922,1.8922,1.8875,1.8895,45
HOV09,2009-08-26 03:30,26,1.8913,1.8913,1.8912,1.8913,13
HOV09,2009-08-26 04:00,26,1.8909,1.8916,1.8859,1.888,53
HOV09,2009-08-26 04:30,26,1.888,1.8919,1.8862,1.8897,18
HOV09,2009-08-26 05:00,26,1.891,1.8922,1.8887,1.8917,103
HOV09,2009-08-26 05:30,26,1.8894,1.89,1.8876,1.8886,110
HOV09,2009-08-26 06:00,26,1.888,1.8896,1.8758,1.8798,159
HOV09,2009-08-26 06:30,26,1.8778,1.8834,1.8741,1.8821,47
HOV09,2009-08-26 07:00,26,1.8805,1.8805,1.8671,1.8766,227
HOV09,2009-08-26 07:30,26,1.8757,1.8829,1.862,1.8696,519
HOV09,2009-08-26 08:00,26,1.8704,1.8742,1.8507,1.851,1219
HOV09,2009-08-26 08:30,26,1.8507,1.8541,1.8418,1.8443,2364
HOV09,2009-08-26 09:00,26,1.845,1.8581,1.8424,1.8502,2129
HOV09,2009-08-26 09:30,26,1.8504,1.867,1.8411,1.8533,2214
HOV09,2009-08-26 10:00,26,1.8534,1.8545,1.84,1.847,1103
HOV09,2009-08-26 10:30,26,1.8471,1.8575,1.843,1.8575,892
HOV09,2009-08-26 11:00,26,1.857,1.8606,1.8533,1.8579,533
HOV09,2009-08-26 11:30,26,1.8577,1.859,1.8532,1.8562,405
HOV09,2009-08-26 12:00,26,1.856,1.86,1.849,1.8594,480
HOV09,2009-08-26 12:30,26,1.8597,1.8646,1.8585,1.8636,621
HOV09,2009-08-26 13:00,26,1.8637,1.8768,1.8624,1.8754,1683
HOV09,2009-08-26 13:30,26,1.8752,1.877,1.8733,1.8733,392
HOV09,2009-08-26 14:00,26,1.873,1.8761,1.873,1.875,477
HOV09,2009-08-26 14:30,26,1.8754,1.8759,1.8745,1.8756,61
HOV09,2009-08-26 15:00,26,1.8755,1.8769,1.8755,1.8769,23
HOV09,2009-08-26 15:30,26,1.876,1.8786,1.875,1.8777,36
HOV09,2009-08-26 17:00,27,1.8795,1.8795,1.8795,1.8795,1
HOV09,2009-08-26 17:30,27,1.8801,1.8801,1.8783,1.8783,4
HOV09,2009-08-26 19:00,27,1.8728,1.8728,1.865,1.8671,31
HOV09,2009-08-26 19:30,27,1.8673,1.8684,1.864,1.8684,7
HOV09,2009-08-26 20:00,27,1.8665,1.8665,1.8659,1.8659,2
HOV09,2009-08-26 20:30,27,1.8665,1.8691,1.8659,1.8666,18
HOV09,2009-08-26 21:00,27,1.8666,1.8693,1.8666,1.8693,4
HOV09,2009-08-26 21:30,27,1.869,1.8694,1.8687,1.8687,7
HOV09,2009-08-26 22:00,27,1.8663,1.8663,1.8651,1.8651,11
HOV09,2009-08-26 22:30,27,1.8631,1.8632,1.8626,1.863,43
HOV09,2009-08-26 23:00,27,1.8634,1.866,1.8634,1.866,8
HOV09,2009-08-26 23:30,27,1.865,1.8652,1.8628,1.8628,8
HOV09,2009-08-27 00:30,27,1.8648,1.865,1.8648,1.865,3
HOV09,2009-08-27 01:00,27,1.8619,1.8619,1.86,1.86,30
HOV09,2009-08-27 01:30,27,1.862,1.864,1.862,1.8628,4
HOV09,2009-08-27 02:00,27,1.8628,1.8654,1.8623,1.8651,49
HOV09,2009-08-27 02:30,27,1.8654,1.8695,1.865,1.8651,37
HOV09,2009-08-27 03:00,27,1.8667,1.8667,1.8636,1.8662,63
HOV09,2009-08-27 03:30,27,1.8648,1.8663,1.8639,1.8654,44
HOV09,2009-08-27 04:00,27,1.8646,1.865,1.8615,1.8628,35
HOV09,2009-08-27 04:30,27,1.865,1.8672,1.8628,1.8628,77
HOV09,2009-08-27 05:00,27,1.8628,1.8654,1.8628,1.8654,7
HOV09,2009-08-27 05:30,27,1.8631,1.8639,1.8568,1.857,115
HOV09,2009-08-27 06:00,27,1.857,1.8593,1.857,1.858,43
HOV09,2009-08-27 06:30,27,1.8579,1.8629,1.8579,1.8604,71
HOV09,2009-08-27 07:00,27,1.859,1.8634,1.859,1.8623,86
HOV09,2009-08-27 07:30,27,1.8634,1.8678,1.8502,1.8622,606
HOV09,2009-08-27 08:00,27,1.8622,1.8643,1.845,1.8502,1508
HOV09,2009-08-27 08:30,27,1.851,1.8559,1.8445,1.8452,1317
HOV09,2009-08-27 09:00,27,1.845,1.845,1.8359,1.8395,1832
HOV09,2009-08-27 09:30,27,1.84,1.8479,1.8379,1.8416,1097
HOV09,2009-08-27 10:00,27,1.841,1.8488,1.8388,1.8469,1128
HOV09,2009-08-27 10:30,27,1.8477,1.8544,1.845,1.854,984
HOV09,2009-08-27 11:00,27,1.8542,1.8616,1.85,1.8606,857
HOV09,2009-08-27 11:30,27,1.86,1.8636,1.8555,1.8635,780
HOV09,2009-08-27 12:00,27,1.8636,1.8667,1.8535,1.855,851
HOV09,2009-08-27 12:30,27,1.8554,1.8812,1.8547,1.8791,1762
HOV09,2009-08-27 13:00,27,1.8784,1.8933,1.8766,1.885,3188
HOV09,2009-08-27 13:30,27,1.8848,1.8901,1.883,1.8886,595
HOV09,2009-08-27 14:00,27,1.8886,1.8905,1.8865,1.8884,451
HOV09,2009-08-27 14:30,27,1.8889,1.8935,1.8889,1.8935,66
HOV09,2009-08-27 15:00,27,1.8931,1.8931,1.889,1.8908,14
HOV09,2009-08-27 15:30,27,1.889,1.8895,1.8888,1.889,21
HOV09,2009-08-27 16:00,27,1.8915,1.8927,1.8915,1.8923,21
HOV09,2009-08-27 17:00,28,1.8895,1.8896,1.8888,1.8888,6
HOV09,2009-08-27 17:30,28,1.8907,1.8907,1.8868,1.8873,4
HOV09,2009-08-27 18:00,28,1.8859,1.8859,1.8859,1.8859,1
HOV09,2009-08-27 19:00,28,1.8885,1.8885,1.8846,1.8846,10
HOV09,2009-08-27 19:30,28,1.884,1.885,1.884,1.8847,14
HOV09,2009-08-27 20:00,28,1.8879,1.8934,1.8879,1.8934,6
HOV09,2009-08-27 21:00,28,1.887,1.887,1.887,1.887,5
HOV09,2009-08-27 21:30,28,1.887,1.8893,1.887,1.8891,10
HOV09,2009-08-27 23:30,28,1.8873,1.8873,1.8873,1.8873,1
HOV09,2009-08-28 00:00,28,1.885,1.885,1.885,1.885,1
HOV09,2009-08-28 01:00,28,1.8893,1.89,1.8888,1.8888,4
HOV09,2009-08-28 01:30,28,1.8895,1.8981,1.8885,1.8938,40
HOV09,2009-08-28 02:00,28,1.8938,1.8969,1.8928,1.8928,4
HOV09,2009-08-28 02:30,28,1.8938,1.894,1.8909,1.8916,8
HOV09,2009-08-28 03:00,28,1.8944,1.896,1.8924,1.895,53
HOV09,2009-08-28 03:30,28,1.8948,1.9,1.8948,1.8988,70
HOV09,2009-08-28 04:00,28,1.9,1.9033,1.8998,1.9027,127
HOV09,2009-08-28 04:30,28,1.9018,1.9028,1.8978,1.898,48
HOV09,2009-08-28 05:00,28,1.9002,1.9079,1.9002,1.9069,95
HOV09,2009-08-28 05:30,28,1.9057,1.906,1.8975,1.8986,37
HOV09,2009-08-28 06:00,28,1.9036,1.9053,1.9027,1.9029,16
HOV09,2009-08-28 06:30,28,1.9015,1.9058,1.9015,1.9021,26
HOV09,2009-08-28 07:00,28,1.9002,1.9055,1.8974,1.9022,234
HOV09,2009-08-28 07:30,28,1.902,1.905,1.8953,1.8971,422
HOV09,2009-08-28 08:00,28,1.8971,1.9091,1.896,1.9069,1157
HOV09,2009-08-28 08:30,28,1.9064,1.9143,1.899,1.9017,1818
HOV09,2009-08-28 09:00,28,1.9012,1.9012,1.8817,1.896,2281
HOV09,2009-08-28 09:30,28,1.8957,1.9045,1.8919,1.9023,1667
HOV09,2009-08-28 10:00,28,1.9027,1.9071,1.8988,1.9013,1360
HOV09,2009-08-28 10:30,28,1.9015,1.9032,1.8945,1.8972,675
HOV09,2009-08-28 11:00,28,1.8974,1.8995,1.8708,1.8714,1494
HOV09,2009-08-28 11:30,28,1.8714,1.8799,1.8665,1.8745,1585
HOV09,2009-08-28 12:00,28,1.8745,1.8964,1.874,1.8937,851
HOV09,2009-08-28 12:30,28,1.895,1.9004,1.892,1.894,930
HOV09,2009-08-28 13:00,28,1.8944,1.8954,1.8839,1.8845,2348
HOV09,2009-08-28 13:30,28,1.8845,1.889,1.884,1.886,260
HOV09,2009-08-28 14:00,28,1.8876,1.897,1.8861,1.8939,564
HOV09,2009-08-28 14:30,28,1.8939,1.8943,1.8894,1.8894,112
HOV09,2009-08-28 15:00,28,1.8902,1.8904,1.8885,1.8885,20
HOV09,2009-08-28 15:30,28,1.8884,1.89,1.8884,1.8889,19
HOV09,2009-08-28 16:00,28,1.891,1.891,1.891,1.891,1
HOV09,2009-08-30 17:00,31,1.8865,1.8981,1.8865,1.8945,37
HOV09,2009-08-30 19:00,31,1.8967,1.897,1.895,1.895,3
HOV09,2009-08-30 20:00,31,1.8915,1.8915,1.8865,1.8865,29
HOV09,2009-08-30 20:30,31,1.8865,1.8898,1.8865,1.8865,5
HOV09,2009-08-30 21:00,31,1.8867,1.8867,1.8855,1.8855,6
HOV09,2009-08-30 22:00,31,1.885,1.885,1.884,1.884,64
HOV09,2009-08-30 22:30,31,1.882,1.8822,1.8785,1.8816,10
HOV09,2009-08-30 23:30,31,1.8802,1.8808,1.8802,1.8808,3
HOV09,2009-08-31 00:00,31,1.8807,1.883,1.8807,1.8815,25
HOV09,2009-08-31 01:00,31,1.8815,1.8815,1.8777,1.8777,4
HOV09,2009-08-31 01:30,31,1.8777,1.8777,1.8769,1.8769,29
HOV09,2009-08-31 02:00,31,1.8754,1.8764,1.8704,1.8746,49
HOV09,2009-08-31 02:30,31,1.8755,1.876,1.8714,1.876,9
HOV09,2009-08-31 03:00,31,1.874,1.874,1.8552,1.8602,209
HOV09,2009-08-31 03:30,31,1.8596,1.8608,1.8559,1.8566,42
HOV09,2009-08-31 04:00,31,1.858,1.8581,1.8471,1.8494,238
HOV09,2009-08-31 04:30,31,1.8456,1.8543,1.8423,1.8532,49
HOV09,2009-08-31 05:00,31,1.8524,1.8535,1.8448,1.8455,13
HOV09,2009-08-31 05:30,31,1.846,1.8491,1.8421,1.844,39
HOV09,2009-08-31 06:00,31,1.843,1.8541,1.8421,1.8541,134
HOV09,2009-08-31 06:30,31,1.8515,1.8531,1.8465,1.8477,47
HOV09,2009-08-31 07:00,31,1.8458,1.8486,1.8392,1.84,278
HOV09,2009-08-31 07:30,31,1.84,1.8505,1.8388,1.8496,395
HOV09,2009-08-31 08:00,31,1.8493,1.8505,1.8183,1.8245,2569
HOV09,2009-08-31 08:30,31,1.8232,1.8237,1.8088,1.8169,2445
HOV09,2009-08-31 09:00,31,1.8161,1.82,1.8012,1.804,2707
HOV09,2009-08-31 09:30,31,1.804,1.804,1.7904,1.801,2637
HOV09,2009-08-31 10:00,31,1.8003,1.8003,1.785,1.79,1695
HOV09,2009-08-31 10:30,31,1.7899,1.7964,1.7842,1.7927,1390
HOV09,2009-08-31 11:00,31,1.7928,1.797,1.7825,1.791,1316
HOV09,2009-08-31 11:30,31,1.791,1.7995,1.7876,1.7991,974
HOV09,2009-08-31 12:00,31,1.799,1.8131,1.7936,1.81,951
HOV09,2009-08-31 12:30,31,1.8105,1.8143,1.8055,1.8075,831
HOV09,2009-08-31 13:00,31,1.807,1.8146,1.7996,1.8077,2507
HOV09,2009-08-31 13:30,31,1.8075,1.8094,1.803,1.803,311
HOV09,2009-08-31 14:00,31,1.8023,1.8075,1.7988,1.8018,785
HOV09,2009-08-31 14:30,31,1.8016,1.8036,1.8002,1.8029,73
HOV09,2009-08-31 15:00,31,1.8014,1.804,1.8014,1.803,16
HOV09,2009-08-31 15:30,31,1.804,1.804,1.8011,1.802,21
HOV09,2009-08-31 16:00,31,1.802,1.802,1.7985,1.7985,6
HOV09,2009-08-31 17:00,1,1.8054,1.8093,1.8009,1.8089,36
HOV09,2009-08-31 17:30,1,1.8089,1.8142,1.8089,1.8142,72
HOV09,2009-08-31 18:00,1,1.8105,1.8105,1.81,1.81,4
HOV09,2009-08-31 18:30,1,1.81,1.81,1.81,1.81,3
HOV09,2009-08-31 19:00,1,1.811,1.811,1.808,1.8081,19
HOV09,2009-08-31 19:30,1,1.8115,1.8127,1.8115,1.8127,8
HOV09,2009-08-31 20:00,1,1.8139,1.8139,1.8139,1.8139,1
HOV09,2009-08-31 20:30,1,1.8166,1.8168,1.8166,1.8168,4
HOV09,2009-08-31 21:00,1,1.8168,1.8169,1.815,1.8169,18
HOV09,2009-08-31 21:30,1,1.8111,1.8111,1.8111,1.8111,1
HOV09,2009-08-31 22:00,1,1.811,1.8136,1.8109,1.8129,5
HOV09,2009-08-31 22:30,1,1.814,1.8142,1.813,1.813,26
HOV09,2009-08-31 23:00,1,1.8135,1.8135,1.8104,1.8104,32
HOV09,2009-09-01 00:00,1,1.8122,1.8164,1.8122,1.8152,19
HOV09,2009-09-01 00:30,1,1.8164,1.8164,1.8164,1.8164,1
HOV09,2009-09-01 01:00,1,1.8164,1.8164,1.8146,1.8153,10
HOV09,2009-09-01 01:30,1,1.8154,1.8154,1.8154,1.8154,13
HOV09,2009-09-01 02:00,1,1.8143,1.8172,1.8143,1.8172,14
HOV09,2009-09-01 02:30,1,1.8169,1.8259,1.8169,1.8239,72
HOV09,2009-09-01 03:00,1,1.8235,1.826,1.8215,1.8226,113
HOV09,2009-09-01 03:30,1,1.823,1.8269,1.821,1.8247,189
HOV09,2009-09-01 04:00,1,1.8266,1.8266,1.822,1.8224,46
HOV09,2009-09-01 04:30,1,1.8229,1.8291,1.822,1.8291,106
HOV09,2009-09-01 05:00,1,1.8272,1.8272,1.8225,1.823,110
HOV09,2009-09-01 05:30,1,1.8206,1.8207,1.815,1.8155,112
HOV09,2009-09-01 06:00,1,1.8147,1.8158,1.808,1.8145,221
HOV09,2009-09-01 06:30,1,1.8148,1.8205,1.8148,1.8188,86
HOV09,2009-09-01 07:00,1,1.8187,1.8246,1.8177,1.821,247
HOV09,2009-09-01 07:30,1,1.8213,1.8213,1.8101,1.8106,249
HOV09,2009-09-01 08:00,1,1.8109,1.819,1.8014,1.8098,1517
HOV09,2009-09-01 08:30,1,1.8095,1.8434,1.8095,1.8374,2162
HOV09,2009-09-01 09:00,1,1.8387,1.8481,1.8338,1.8424,1867
HOV09,2009-09-01 09:30,1,1.8422,1.8432,1.828,1.8307,1168
HOV09,2009-09-01 10:00,1,1.8304,1.8335,1.7926,1.7934,2660
HOV09,2009-09-01 10:30,1,1.7937,1.7937,1.7776,1.7845,2433
HOV09,2009-09-01 11:00,1,1.7841,1.7914,1.782,1.7879,1232
HOV09,2009-09-01 11:30,1,1.7879,1.799,1.7877,1.7927,909
HOV09,2009-09-01 12:00,1,1.793,1.7996,1.7825,1.7977,872
HOV09,2009-09-01 12:30,1,1.7974,1.7974,1.784,1.7919,1200
HOV09,2009-09-01 13:00,1,1.7915,1.792,1.7576,1.761,4467
HOV09,2009-09-01 13:30,1,1.7614,1.7662,1.7605,1.7651,691
HOV09,2009-09-01 14:00,1,1.7654,1.7699,1.7635,1.7649,920
HOV09,2009-09-01 14:30,1,1.764,1.7684,1.7635,1.7663,196
HOV09,2009-09-01 15:00,1,1.7636,1.7705,1.7635,1.7705,44
HOV09,2009-09-01 15:30,1,1.772,1.7737,1.7653,1.766,158
HOV09,2009-09-01 16:00,1,1.766,1.766,1.7628,1.7635,35
HOV09,2009-09-01 17:00,2,1.755,1.7638,1.755,1.7633,4
HOV09,2009-09-01 18:00,2,1.7652,1.7652,1.7617,1.7617,8
HOV09,2009-09-01 18:30,2,1.7602,1.7602,1.7602,1.7602,1
HOV09,2009-09-01 19:00,2,1.7596,1.7614,1.7596,1.7614,9
HOV09,2009-09-01 19:30,2,1.7614,1.7639,1.7607,1.7607,16
HOV09,2009-09-01 20:00,2,1.7631,1.764,1.7597,1.7613,42
HOV09,2009-09-01 20:30,2,1.7613,1.77,1.7613,1.77,43
HOV09,2009-09-01 21:00,2,1.77,1.7705,1.7696,1.7705,15
HOV09,2009-09-01 21:30,2,1.7705,1.7705,1.7687,1.7687,6
HOV09,2009-09-01 22:00,2,1.7681,1.7708,1.7681,1.7708,19
HOV09,2009-09-01 22:30,2,1.7724,1.7724,1.7691,1.7708,14
HOV09,2009-09-01 23:00,2,1.7686,1.7705,1.7654,1.7654,17
HOV09,2009-09-01 23:30,2,1.772,1.772,1.772,1.772,1
HOV09,2009-09-02 00:00,2,1.7705,1.7719,1.7695,1.7695,4
HOV09,2009-09-02 00:30,2,1.7727,1.7729,1.7727,1.7729,3
HOV09,2009-09-02 01:00,2,1.772,1.772,1.772,1.772,1
HOV09,2009-09-02 01:30,2,1.7734,1.776,1.7734,1.776,25
HOV09,2009-09-02 02:00,2,1.7738,1.7738,1.7673,1.7733,40
HOV09,2009-09-02 02:30,2,1.7748,1.775,1.7637,1.7653,31
HOV09,2009-09-02 03:00,2,1.7609,1.7681,1.7557,1.7681,67
HOV09,2009-09-02 03:30,2,1.7673,1.7748,1.7648,1.7748,192
HOV09,2009-09-02 04:00,2,1.7754,1.7781,1.7752,1.7757,104
HOV09,2009-09-02 04:30,2,1.7759,1.7779,1.7755,1.7779,113
HOV09,2009-09-02 05:00,2,1.7765,1.78,1.775,1.78,132
HOV09,2009-09-02 05:30,2,1.7799,1.7827,1.7792,1.7814,312
HOV09,2009-09-02 06:00,2,1.7819,1.7836,1.7805,1.7814,136
HOV09,2009-09-02 06:30,2,1.7815,1.7832,1.7766,1.7784,183
HOV09,2009-09-02 07:00,2,1.7768,1.7782,1.7648,1.7687,532
HOV09,2009-09-02 07:30,2,1.7695,1.7727,1.7521,1.7558,1255
HOV09,2009-09-02 08:00,2,1.7558,1.7565,1.7404,1.7547,1862
HOV09,2009-09-02 08:30,2,1.7547,1.7636,1.7514,1.7604,1567
HOV09,2009-09-02 09:00,2,1.7611,1.7619,1.7534,1.755,964
HOV09,2009-09-02 09:30,2,1.7556,1.772,1.7373,1.7662,3711
HOV09,2009-09-02 10:00,2,1.7659,1.7687,1.7532,1.7589,1955
HOV09,2009-09-02 10:30,2,1.759,1.7646,1.745,1.746,1374
HOV09,2009-09-02 11:00,2,1.7457,1.755,1.7432,1.7512,1018
HOV09,2009-09-02 11:30,2,1.7522,1.7615,1.7495,1.757,945
HOV09,2009-09-02 12:00,2,1.757,1.7589,1.7433,1.7435,855
HOV09,2009-09-02 12:30,2,1.7442,1.7467,1.7389,1.74,1137
HOV09,2009-09-02 13:00,2,1.7395,1.7544,1.7367,1.7504,2247
HOV09,2009-09-02 13:30,2,1.7505,1.7525,1.7489,1.7501,531
HOV09,2009-09-02 14:00,2,1.7501,1.7526,1.7486,1.749,587
HOV09,2009-09-02 14:30,2,1.749,1.7508,1.749,1.7497,134
HOV09,2009-09-02 15:00,2,1.7491,1.7516,1.7491,1.75,22
HOV09,2009-09-02 15:30,2,1.7495,1.751,1.7492,1.751,35
HOV09,2009-09-02 16:00,2,1.7495,1.7507,1.7492,1.7507,12
HOV09,2009-09-02 17:00,3,1.7516,1.7516,1.7504,1.7515,10
HOV09,2009-09-02 17:30,3,1.7531,1.7574,1.7531,1.7574,18
HOV09,2009-09-02 18:30,3,1.7567,1.7567,1.7565,1.7565,2
HOV09,2009-09-02 19:00,3,1.755,1.7555,1.753,1.753,30
HOV09,2009-09-02 19:30,3,1.753,1.753,1.7461,1.7464,83
HOV09,2009-09-02 20:00,3,1.7462,1.7471,1.744,1.7452,43
HOV09,2009-09-02 20:30,3,1.7479,1.751,1.7458,1.7502,16
HOV09,2009-09-02 21:00,3,1.746,1.7511,1.746,1.7511,10
HOV09,2009-09-02 21:30,3,1.7497,1.75,1.7497,1.75,5
HOV09,2009-09-02 22:30,3,1.7515,1.7553,1.7515,1.7553,9
HOV09,2009-09-02 23:30,3,1.7514,1.7546,1.7514,1.7546,2
HOV09,2009-09-03 00:30,3,1.7554,1.7562,1.7546,1.7546,4
HOV09,2009-09-03 01:00,3,1.7542,1.7575,1.7542,1.7575,8
HOV09,2009-09-03 01:30,3,1.7593,1.7609,1.7576,1.7609,47
HOV09,2009-09-03 02:00,3,1.7617,1.7636,1.7585,1.7627,55
HOV09,2009-09-03 02:30,3,1.7598,1.7731,1.7598,1.7685,39
HOV09,2009-09-03 03:00,3,1.765,1.7677,1.7647,1.7677,25
HOV09,2009-09-03 03:30,3,1.7705,1.7749,1.7705,1.7724,35
HOV09,2009-09-03 04:00,3,1.7732,1.7732,1.7676,1.7684,102
HOV09,2009-09-03 04:30,3,1.7683,1.7718,1.7683,1.7709,81
HOV09,2009-09-03 05:00,3,1.7683,1.7713,1.7683,1.7705,139
HOV09,2009-09-03 05:30,3,1.7708,1.771,1.7688,1.7709,53
HOV09,2009-09-03 06:00,3,1.7709,1.7739,1.7697,1.7729,120
HOV09,2009-09-03 06:30,3,1.7744,1.7767,1.7677,1.7677,87
HOV09,2009-09-03 07:00,3,1.769,1.7707,1.7612,1.7657,224
HOV09,2009-09-03 07:30,3,1.7648,1.7658,1.7541,1.7543,318
HOV09,2009-09-03 08:00,3,1.7544,1.7576,1.7452,1.7556,1844
HOV09,2009-09-03 08:30,3,1.7556,1.7631,1.7485,1.7518,1628
HOV09,2009-09-03 09:00,3,1.7514,1.7558,1.7379,1.7394,2071
HOV09,2009-09-03 09:30,3,1.7393,1.7751,1.7337,1.7418,1577
HOV09,2009-09-03 10:00,3,1.7425,1.7466,1.7311,1.7321,1629
HOV09,2009-09-03 10:30,3,1.7327,1.7442,1.7326,1.7417,1036
HOV09,2009-09-03 11:00,3,1.7416,1.7467,1.739,1.7427,778
HOV09,2009-09-03 11:30,3,1.7426,1.7439,1.7393,1.7419,459
HOV09,2009-09-03 12:00,3,1.7418,1.751,1.7414,1.7414,902
HOV09,2009-09-03 12:30,3,1.743,1.7455,1.7347,1.74,1129
HOV09,2009-09-03 13:00,3,1.7381,1.7455,1.7335,1.7352,2833
HOV09,2009-09-03 13:30,3,1.735,1.738,1.733,1.7373,427
HOV09,2009-09-03 14:00,3,1.7375,1.7401,1.7347,1.7352,622
HOV09,2009-09-03 14:30,3,1.7358,1.7412,1.7353,1.74,176
HOV09,2009-09-03 15:00,3,1.7401,1.7403,1.74,1.74,15
HOV09,2009-09-03 15:30,3,1.7389,1.7389,1.7371,1.7381,26
HOV09,2009-09-03 16:00,3,1.7391,1.7391,1.738,1.7391,6
HOV09,2009-09-03 17:00,4,1.7427,1.7427,1.738,1.7381,12
HOV09,2009-09-03 18:00,4,1.7417,1.7417,1.7417,1.7417,1
HOV09,2009-09-03 19:00,4,1.7416,1.7416,1.7409,1.7414,7
HOV09,2009-09-03 19:30,4,1.7431,1.7431,1.7431,1.7431,1
HOV09,2009-09-03 20:00,4,1.742,1.742,1.741,1.7419,14
HOV09,2009-09-03 20:30,4,1.7397,1.7397,1.7397,1.7397,1
HOV09,2009-09-03 21:00,4,1.7396,1.7396,1.7396,1.7396,5
HOV09,2009-09-03 21:30,4,1.7397,1.741,1.7397,1.741,4
HOV09,2009-09-03 22:30,4,1.7408,1.741,1.7408,1.741,9
HOV09,2009-09-03 23:00,4,1.741,1.741,1.741,1.741,1
HOV09,2009-09-04 00:00,4,1.74,1.7413,1.74,1.7413,11
HOV09,2009-09-04 00:30,4,1.7411,1.7429,1.7409,1.7429,11
HOV09,2009-09-04 01:00,4,1.7389,1.7398,1.737,1.7378,16
HOV09,2009-09-04 01:30,4,1.7376,1.7376,1.7376,1.7376,2
HOV09,2009-09-04 02:00,4,1.7392,1.7445,1.7378,1.7424,64
HOV09,2009-09-04 02:30,4,1.7418,1.745,1.7411,1.7432,84
HOV09,2009-09-04 03:00,4,1.7424,1.7431,1.7374,1.7382,120
HOV09,2009-09-04 03:30,4,1.7381,1.7422,1.7353,1.7398,206
HOV09,2009-09-04 04:00,4,1.7398,1.7422,1.7398,1.7417,49
HOV09,2009-09-04 04:30,4,1.7382,1.7419,1.7371,1.7371,19
HOV09,2009-09-04 05:00,4,1.7375,1.7375,1.7362,1.7362,21
HOV09,2009-09-04 05:30,4,1.7362,1.7367,1.7285,1.7334,214
HOV09,2009-09-04 06:00,4,1.7326,1.738,1.7326,1.7343,186
HOV09,2009-09-04 06:30,4,1.7343,1.736,1.7302,1.7358,256
HOV09,2009-09-04 07:00,4,1.7367,1.7424,1.7358,1.7384,510
HOV09,2009-09-04 07:30,4,1.7388,1.7429,1.7187,1.7187,1841
HOV09,2009-09-04 08:00,4,1.7187,1.7246,1.7033,1.7155,1765
HOV09,2009-09-04 08:30,4,1.7161,1.732,1.7111,1.7115,1366
HOV09,2009-09-04 09:00,4,1.7115,1.7236,1.711,1.7184,879
HOV09,2009-09-04 09:30,4,1.7186,1.723,1.7133,1.7149,741
HOV09,2009-09-04 10:00,4,1.7146,1.7148,1.7018,1.7049,1522
HOV09,2009-09-04 10:30,4,1.7042,1.7162,1.7035,1.7159,786
HOV09,2009-09-04 11:00,4,1.7161,1.7322,1.7161,1.7311,1822
HOV09,2009-09-04 11:30,4,1.7317,1.7325,1.7256,1.7314,549
HOV09,2009-09-04 12:00,4,1.7317,1.7317,1.725,1.7307,894
HOV09,2009-09-04 12:30,4,1.731,1.733,1.725,1.7256,1035
HOV09,2009-09-04 13:00,4,1.7254,1.7302,1.7174,1.7205,1664
HOV09,2009-09-04 13:30,4,1.7205,1.7206,1.7178,1.7203,349
HOV09,2009-09-04 14:00,4,1.7203,1.7204,1.7136,1.716,607
HOV09,2009-09-04 14:30,4,1.7148,1.7174,1.7135,1.717,63
HOV09,2009-09-04 15:00,4,1.717,1.7186,1.717,1.7185,57
HOV09,2009-09-06 17:00,8,1.725,1.725,1.7134,1.7134,12
HOV09,2009-09-06 17:30,8,1.7155,1.7155,1.7123,1.7123,5
HOV09,2009-09-06 18:30,8,1.7127,1.7127,1.7127,1.7127,2
HOV09,2009-09-06 19:00,8,1.7101,1.7101,1.7084,1.7084,30
HOV09,2009-09-06 19:30,8,1.7092,1.7203,1.7092,1.7203,19
HOV09,2009-09-06 20:30,8,1.7175,1.72,1.7164,1.7199,18
HOV09,2009-09-06 21:00,8,1.72,1.72,1.72,1.72,2
HOV09,2009-09-06 21:30,8,1.7227,1.7241,1.7218,1.7241,7
HOV09,2009-09-06 22:00,8,1.7245,1.7245,1.7228,1.7228,4
HOV09,2009-09-06 22:30,8,1.723,1.725,1.723,1.725,5
HOV09,2009-09-06 23:00,8,1.725,1.7284,1.725,1.7284,21
HOV09,2009-09-06 23:30,8,1.7283,1.7319,1.7283,1.7299,10
HOV09,2009-09-07 00:00,8,1.7303,1.7316,1.7303,1.7315,5
HOV09,2009-09-07 00:30,8,1.7315,1.7327,1.7313,1.7327,17
HOV09,2009-09-07 01:00,8,1.7322,1.7329,1.7307,1.7329,10
HOV09,2009-09-07 01:30,8,1.7269,1.7276,1.7265,1.7276,7
HOV09,2009-09-07 02:00,8,1.728,1.7284,1.7225,1.7225,62
HOV09,2009-09-07 02:30,8,1.7258,1.727,1.7233,1.727,18
HOV09,2009-09-07 03:00,8,1.727,1.7303,1.727,1.7303,17
HOV09,2009-09-07 03:30,8,1.7284,1.7284,1.728,1.728,7
HOV09,2009-09-07 04:00,8,1.7284,1.7289,1.7284,1.7289,6
HOV09,2009-09-07 04:30,8,1.7312,1.7336,1.7306,1.7334,17
HOV09,2009-09-07 05:00,8,1.735,1.7477,1.735,1.7477,170
HOV09,2009-09-07 05:30,8,1.7471,1.7471,1.7432,1.7442,33
HOV09,2009-09-07 06:00,8,1.7449,1.7528,1.7449,1.7517,101
HOV09,2009-09-07 06:30,8,1.7524,1.7528,1.7469,1.7469,11
HOV09,2009-09-07 07:00,8,1.7477,1.7529,1.7477,1.7525,59
HOV09,2009-09-07 07:30,8,1.7525,1.7525,1.7486,1.7486,57
HOV09,2009-09-07 08:00,8,1.7505,1.7521,1.7442,1.7445,84
HOV09,2009-09-07 08:30,8,1.7438,1.7446,1.7414,1.742,86
HOV09,2009-09-07 09:00,8,1.7446,1.7446,1.7379,1.7379,68
HOV09,2009-09-07 09:30,8,1.7378,1.7392,1.731,1.731,98
HOV09,2009-09-07 10:00,8,1.7327,1.7327,1.7258,1.7284,95
HOV09,2009-09-07 10:30,8,1.7286,1.7316,1.7222,1.7223,105
HOV09,2009-09-07 11:00,8,1.7229,1.7264,1.7209,1.7231,51
HOV09,2009-09-07 11:30,8,1.7219,1.7224,1.7182,1.7182,45
HOV09,2009-09-07 12:00,8,1.7225,1.727,1.7188,1.725,18
HOV09,2009-09-07 17:00,8,1.7245,1.7245,1.7245,1.7245,1
HOV09,2009-09-07 17:30,8,1.7179,1.7224,1.7176,1.718,11
HOV09,2009-09-07 18:00,8,1.7175,1.722,1.7175,1.722,2
HOV09,2009-09-07 18:30,8,1.7224,1.7225,1.7224,1.7225,6
HOV09,2009-09-07 19:00,8,1.7229,1.7293,1.7229,1.7293,30
HOV09,2009-09-07 19:30,8,1.7286,1.7286,1.726,1.726,6
HOV09,2009-09-07 20:30,8,1.727,1.727,1.725,1.725,7
HOV09,2009-09-07 21:30,8,1.7303,1.7303,1.7303,1.7303,1
HOV09,2009-09-07 22:00,8,1.7322,1.7326,1.73,1.73,5
HOV09,2009-09-07 23:00,8,1.7324,1.7324,1.7324,1.7324,4
HOV09,2009-09-07 23:30,8,1.7316,1.7316,1.73,1.73,4
HOV09,2009-09-08 00:00,8,1.73,1.7326,1.73,1.7306,9
HOV09,2009-09-08 00:30,8,1.7343,1.7347,1.7309,1.7334,19
HOV09,2009-09-08 01:00,8,1.7328,1.7366,1.7327,1.7366,26
HOV09,2009-09-08 01:30,8,1.7354,1.74,1.7354,1.74,21
HOV09,2009-09-08 02:00,8,1.7373,1.74,1.7373,1.738,29
HOV09,2009-09-08 02:30,8,1.7345,1.7463,1.7345,1.7428,54
HOV09,2009-09-08 03:00,8,1.75,1.75,1.748,1.7481,31
HOV09,2009-09-08 03:30,8,1.7464,1.7489,1.7464,1.7471,16
HOV09,2009-09-08 04:00,8,1.7496,1.756,1.7472,1.7538,59
HOV09,2009-09-08 04:30,8,1.7569,1.7618,1.7569,1.7589,51
HOV09,2009-09-08 05:00,8,1.756,1.7588,1.7538,1.7564,35
HOV09,2009-09-08 05:30,8,1.756,1.7569,1.753,1.7553,35
HOV09,2009-09-08 06:00,8,1.7555,1.7592,1.7554,1.7592,31
HOV09,2009-09-08 06:30,8,1.7608,1.7648,1.7607,1.7632,51
HOV09,2009-09-08 07:00,8,1.7619,1.7657,1.7594,1.7626,146
HOV09,2009-09-08 07:30,8,1.763,1.7912,1.762,1.7771,1678
HOV09,2009-09-08 08:00,8,1.7774,1.7912,1.7718,1.7754,2022
HOV09,2009-09-08 08:30,8,1.7757,1.7767,1.7593,1.7702,1544
HOV09,2009-09-08 09:00,8,1.7685,1.7899,1.7651,1.7879,1192
HOV09,2009-09-08 09:30,8,1.7891,1.8002,1.7883,1.7994,2221
HOV09,2009-09-08 10:00,8,1.7998,1.8098,1.7995,1.806,3041
HOV09,2009-09-08 10:30,8,1.8058,1.8075,1.7893,1.7991,1157
HOV09,2009-09-08 11:00,8,1.7998,1.8013,1.7929,1.7984,731
HOV09,2009-09-08 11:30,8,1.7985,1.8046,1.7965,1.8002,492
HOV09,2009-09-08 12:00,8,1.8005,1.8023,1.7894,1.7959,577
HOV09,2009-09-08 12:30,8,1.796,1.7969,1.7893,1.7935,404
HOV09,2009-09-08 13:00,8,1.7932,1.7942,1.7784,1.7834,2132
HOV09,2009-09-08 13:30,8,1.7834,1.79,1.7824,1.786,263
HOV09,2009-09-08 14:00,8,1.786,1.7872,1.7838,1.7861,977
HOV09,2009-09-08 14:30,8,1.7869,1.787,1.7824,1.785,78
HOV09,2009-09-08 15:00,8,1.7857,1.7862,1.7835,1.7857,69
HOV09,2009-09-08 15:30,8,1.7847,1.7855,1.784,1.784,21
HOV09,2009-09-08 17:00,9,1.785,1.785,1.7805,1.7805,12
HOV09,2009-09-08 17:30,9,1.7783,1.7854,1.7782,1.7854,10
HOV09,2009-09-08 19:00,9,1.7801,1.7817,1.7782,1.7782,15
HOV09,2009-09-08 19:30,9,1.7781,1.7805,1.776,1.776,29
HOV09,2009-09-08 20:00,9,1.7786,1.7786,1.7768,1.778,7
HOV09,2009-09-08 20:30,9,1.7766,1.7772,1.7766,1.7772,5
HOV09,2009-09-08 21:00,9,1.7772,1.7772,1.7765,1.777,25
HOV09,2009-09-08 21:30,9,1.779,1.779,1.778,1.7785,9
HOV09,2009-09-08 22:00,9,1.7785,1.7834,1.7785,1.7834,29
HOV09,2009-09-08 22:30,9,1.7784,1.7784,1.777,1.777,6
HOV09,2009-09-08 23:00,9,1.777,1.7789,1.777,1.7785,8
HOV09,2009-09-08 23:30,9,1.78,1.7805,1.78,1.7805,2
HOV09,2009-09-09 00:00,9,1.7832,1.789,1.7832,1.789,32
HOV09,2009-09-09 00:30,9,1.7885,1.7885,1.7862,1.7862,2
HOV09,2009-09-09 01:00,9,1.7889,1.7889,1.7884,1.7889,40
HOV09,2009-09-09 01:30,9,1.7889,1.7908,1.7816,1.7816,39
HOV09,2009-09-09 02:00,9,1.7834,1.7866,1.78,1.78,45
HOV09,2009-09-09 02:30,9,1.7785,1.7819,1.7765,1.7819,18
HOV09,2009-09-09 03:00,9,1.7804,1.7843,1.7781,1.7843,27
HOV09,2009-09-09 03:30,9,1.7802,1.782,1.7787,1.7802,119
HOV09,2009-09-09 04:00,9,1.781,1.7822,1.7797,1.7822,75
HOV09,2009-09-09 04:30,9,1.7823,1.7823,1.7756,1.782,133
HOV09,2009-09-09 05:00,9,1.7825,1.783,1.7785,1.7786,67
HOV09,2009-09-09 05:30,9,1.7794,1.7812,1.7741,1.7758,24
HOV09,2009-09-09 06:00,9,1.7755,1.7802,1.7755,1.7802,64
HOV09,2009-09-09 06:30,9,1.7808,1.7948,1.7802,1.7927,256
HOV09,2009-09-09 07:00,9,1.7924,1.8017,1.7863,1.7959,158
HOV09,2009-09-09 07:30,9,1.7975,1.8024,1.7914,1.793,491
HOV09,2009-09-09 08:00,9,1.7928,1.8006,1.7895,1.7976,862
HOV09,2009-09-09 08:30,9,1.798,1.8031,1.7878,1.7981,1260
HOV09,2009-09-09 09:00,9,1.7981,1.82,1.7977,1.8102,2389
HOV09,2009-09-09 09:30,9,1.811,1.8182,1.8073,1.8158,1229
HOV09,2009-09-09 10:00,9,1.8162,1.824,1.8147,1.8165,1472
HOV09,2009-09-09 10:30,9,1.817,1.8253,1.8126,1.8212,1026
HOV09,2009-09-09 11:00,9,1.8208,1.8216,1.816,1.8181,529
HOV09,2009-09-09 11:30,9,1.8176,1.8241,1.815,1.8209,300
HOV09,2009-09-09 12:00,9,1.8213,1.822,1.8147,1.8172,614
HOV09,2009-09-09 12:30,9,1.8166,1.8183,1.801,1.8039,1215
HOV09,2009-09-09 13:00,9,1.8036,1.806,1.7873,1.7944,1676
HOV09,2009-09-09 13:30,9,1.795,1.8005,1.795,1.7961,275
HOV09,2009-09-09 14:00,9,1.7973,1.8031,1.7971,1.7995,913
HOV09,2009-09-09 14:30,9,1.7998,1.7998,1.7975,1.7975,195
HOV09,2009-09-09 15:00,9,1.7975,1.8009,1.7975,1.7985,31
HOV09,2009-09-09 15:30,9,1.7992,1.8047,1.7942,1.7973,258
HOV09,2009-09-09 16:00,9,1.798,1.7988,1.7971,1.7971,11
HOV09,2009-09-09 17:00,10,1.797,1.797,1.797,1.797,5
HOV09,2009-09-09 17:30,10,1.799,1.7993,1.799,1.7993,6
HOV09,2009-09-09 20:00,10,1.798,1.798,1.7977,1.798,8
HOV09,2009-09-09 20:30,10,1.797,1.8012,1.797,1.8012,3
HOV09,2009-09-09 21:00,10,1.7998,1.7998,1.7998,1.7998,1
HOV09,2009-09-09 21:30,10,1.7992,1.7992,1.7992,1.7992,1
HOV09,2009-09-09 22:00,10,1.799,1.8012,1.799,1.8004,12
HOV09,2009-09-09 22:30,10,1.8008,1.8045,1.8007,1.8045,16
HOV09,2009-09-09 23:00,10,1.8047,1.8049,1.8047,1.8049,5
HOV09,2009-09-09 23:30,10,1.8065,1.8066,1.8054,1.8054,4
HOV09,2009-09-10 00:00,10,1.8074,1.8078,1.8074,1.8078,3
HOV09,2009-09-10 00:30,10,1.8044,1.805,1.8044,1.805,4
HOV09,2009-09-10 01:00,10,1.8088,1.8088,1.8069,1.8074,26
HOV09,2009-09-10 01:30,10,1.8075,1.8089,1.806,1.806,16
HOV09,2009-09-10 02:00,10,1.8059,1.8093,1.8022,1.8022,162
HOV09,2009-09-10 02:30,10,1.8021,1.8042,1.802,1.8039,8
HOV09,2009-09-10 03:00,10,1.8085,1.8098,1.8016,1.8018,45
HOV09,2009-09-10 03:30,10,1.8035,1.8039,1.8,1.8017,25
HOV09,2009-09-10 04:00,10,1.8014,1.8023,1.8001,1.8007,26
HOV09,2009-09-10 04:30,10,1.7992,1.7992,1.7935,1.7948,86
HOV09,2009-09-10 05:00,10,1.7936,1.7947,1.7915,1.7942,27
HOV09,2009-09-10 05:30,10,1.7926,1.7969,1.7926,1.7967,29
HOV09,2009-09-10 06:00,10,1.7974,1.7974,1.7929,1.7974,50
HOV09,2009-09-10 06:30,10,1.7967,1.7984,1.795,1.7979,114
HOV09,2009-09-10 07:00,10,1.7969,1.797,1.7886,1.7926,337
HOV09,2009-09-10 07:30,10,1.7927,1.802,1.7927,1.7965,441
HOV09,2009-09-10 08:00,10,1.7947,1.796,1.776,1.779,1393
HOV09,2009-09-10 08:30,10,1.7786,1.7881,1.771,1.7871,1430
HOV09,2009-09-10 09:00,10,1.7869,1.794,1.7869,1.7939,1200
HOV09,2009-09-10 09:30,10,1.794,1.8026,1.7899,1.8008,1057
HOV09,2009-09-10 10:00,10,1.8007,1.805,1.7738,1.7762,2725
HOV09,2009-09-10 10:30,10,1.7758,1.7846,1.771,1.7765,959
HOV09,2009-09-10 11:00,10,1.7758,1.7766,1.7702,1.772,767
HOV09,2009-09-10 11:30,10,1.7724,1.7841,1.7719,1.7835,788
HOV09,2009-09-10 12:00,10,1.7835,1.7873,1.7766,1.7783,721
HOV09,2009-09-10 12:30,10,1.7788,1.7936,1.7783,1.7922,695
HOV09,2009-09-10 13:00,10,1.7924,1.797,1.7845,1.7903,1619
HOV09,2009-09-10 13:30,10,1.7905,1.7922,1.7888,1.7894,334
HOV09,2009-09-10 14:00,10,1.7895,1.794,1.7881,1.7938,655
HOV09,2009-09-10 14:30,10,1.7939,1.7984,1.7923,1.7968,116
HOV09,2009-09-10 15:00,10,1.794,1.7946,1.7922,1.7922,50
HOV09,2009-09-10 15:30,10,1.7918,1.7925,1.7915,1.7915,30
HOV09,2009-09-10 16:00,10,1.792,1.793,1.7915,1.7915,5
HOV09,2009-09-10 17:00,11,1.7906,1.7906,1.7855,1.7856,36
HOV09,2009-09-10 17:30,11,1.7881,1.7881,1.7876,1.7876,2
HOV09,2009-09-10 18:00,11,1.7853,1.7894,1.7853,1.7894,6
HOV09,2009-09-10 18:30,11,1.7879,1.7885,1.7879,1.7885,6
HOV09,2009-09-10 19:00,11,1.7852,1.7852,1.7842,1.7848,22
HOV09,2009-09-10 19:30,11,1.7867,1.7879,1.7867,1.7876,12
HOV09,2009-09-10 20:00,11,1.7876,1.7884,1.7876,1.7884,3
HOV09,2009-09-10 20:30,11,1.7884,1.7895,1.7884,1.7895,25
HOV09,2009-09-10 21:00,11,1.7921,1.794,1.7906,1.794,42
HOV09,2009-09-10 21:30,11,1.7945,1.7945,1.7938,1.7938,6
HOV09,2009-09-10 22:00,11,1.7938,1.794,1.7938,1.794,7
HOV09,2009-09-11 00:00,11,1.7943,1.7943,1.794,1.794,5
HOV09,2009-09-11 01:00,11,1.7967,1.7967,1.794,1.794,5
HOV09,2009-09-11 01:30,11,1.794,1.794,1.7855,1.7855,22
HOV09,2009-09-11 02:00,11,1.7883,1.796,1.7876,1.7935,23
HOV09,2009-09-11 02:30,11,1.792,1.7922,1.786,1.7904,27
HOV09,2009-09-11 03:00,11,1.7864,1.787,1.775,1.777,93
HOV09,2009-09-11 03:30,11,1.7766,1.7838,1.7766,1.7798,55
HOV09,2009-09-11 04:00,11,1.7798,1.7831,1.7798,1.7831,13
HOV09,2009-09-11 04:30,11,1.7817,1.7828,1.7788,1.7808,85
HOV09,2009-09-11 05:00,11,1.7797,1.7802,1.7769,1.7797,38
HOV09,2009-09-11 05:30,11,1.7803,1.7864,1.7797,1.7833,50
HOV09,2009-09-11 06:00,11,1.7858,1.7867,1.78,1.78,43
HOV09,2009-09-11 06:30,11,1.78,1.7829,1.7787,1.781,95
HOV09,2009-09-11 07:00,11,1.7812,1.7829,1.7772,1.7782,110
HOV09,2009-09-11 07:30,11,1.7788,1.7851,1.7775,1.7829,223
HOV09,2009-09-11 08:00,11,1.7816,1.8095,1.7814,1.8023,1467
HOV09,2009-09-11 08:30,11,1.8024,1.8055,1.7916,1.8,1357
HOV09,2009-09-11 09:00,11,1.8,1.8039,1.7833,1.7955,1524
HOV09,2009-09-11 09:30,11,1.7954,1.7998,1.7861,1.79,1194
HOV09,2009-09-11 10:00,11,1.79,1.7905,1.7661,1.7706,2300
HOV09,2009-09-11 10:30,11,1.7704,1.7715,1.7493,1.7611,2753
HOV09,2009-09-11 11:00,11,1.7608,1.7617,1.7321,1.7362,2029
HOV09,2009-09-11 11:30,11,1.7355,1.7397,1.7185,1.7327,2467
HOV09,2009-09-11 12:00,11,1.7324,1.7372,1.7236,1.7372,686
HOV09,2009-09-11 12:30,11,1.7369,1.7374,1.7168,1.724,1207
HOV09,2009-09-11 13:00,11,1.7242,1.7354,1.719,1.7293,1805
HOV09,2009-09-11 13:30,11,1.7297,1.7326,1.729,1.7321,451
HOV09,2009-09-11 14:00,11,1.7317,1.7392,1.7308,1.7381,1215
HOV09,2009-09-11 14:30,11,1.7389,1.7389,1.7316,1.7327,87
HOV09,2009-09-11 15:00,11,1.7319,1.735,1.7297,1.734,85
HOV09,2009-09-11 15:30,11,1.734,1.734,1.7316,1.734,25
HOV09,2009-09-11 16:00,11,1.7348,1.735,1.7293,1.7296,21
HOV09,2009-09-13 17:00,14,1.7308,1.7369,1.73,1.7325,23
HOV09,2009-09-13 17:30,14,1.7315,1.7315,1.729,1.729,5
HOV09,2009-09-13 18:00,14,1.729,1.7307,1.729,1.7307,11
HOV09,2009-09-13 18:30,14,1.7275,1.7308,1.722,1.7241,28
HOV09,2009-09-13 19:00,14,1.723,1.723,1.7201,1.7201,59
HOV09,2009-09-13 19:30,14,1.72,1.7219,1.7126,1.719,56
HOV09,2009-09-13 20:00,14,1.72,1.722,1.7175,1.7175,16
HOV09,2009-09-13 20:30,14,1.715,1.716,1.7123,1.716,28
HOV09,2009-09-13 21:00,14,1.717,1.7199,1.717,1.719,12
HOV09,2009-09-13 21:30,14,1.7175,1.7175,1.716,1.716,3
HOV09,2009-09-13 22:00,14,1.7165,1.72,1.7161,1.7178,14
HOV09,2009-09-13 22:30,14,1.7199,1.7199,1.7199,1.7199,1
HOV09,2009-09-13 23:00,14,1.7188,1.72,1.7188,1.72,10
HOV09,2009-09-13 23:30,14,1.716,1.716,1.716,1.716,5
HOV09,2009-09-14 00:00,14,1.718,1.718,1.7168,1.7168,3
HOV09,2009-09-14 00:30,14,1.7168,1.7168,1.7122,1.7122,57
HOV09,2009-09-14 01:00,14,1.7153,1.72,1.7101,1.7121,28
HOV09,2009-09-14 01:30,14,1.71,1.7166,1.709,1.7158,22
HOV09,2009-09-14 02:00,14,1.7152,1.7173,1.7071,1.7173,137
HOV09,2009-09-14 02:30,14,1.7181,1.7232,1.7181,1.7217,15
HOV09,2009-09-14 03:00,14,1.7212,1.7248,1.7152,1.7152,81
HOV09,2009-09-14 03:30,14,1.7178,1.7178,1.7138,1.7138,80
HOV09,2009-09-14 04:00,14,1.7137,1.7172,1.7121,1.7169,75
HOV09,2009-09-14 04:30,14,1.7172,1.7191,1.7146,1.7165,89
HOV09,2009-09-14 05:00,14,1.7169,1.7234,1.7169,1.7205,122
HOV09,2009-09-14 05:30,14,1.72,1.7215,1.72,1.7215,20
HOV09,2009-09-14 06:00,14,1.723,1.7258,1.7225,1.7258,43
HOV09,2009-09-14 06:30,14,1.726,1.7273,1.7258,1.7258,27
HOV09,2009-09-14 07:00,14,1.7263,1.7295,1.723,1.7259,173
HOV09,2009-09-14 07:30,14,1.7255,1.7315,1.7232,1.7304,503
HOV09,2009-09-14 08:00,14,1.7303,1.7341,1.714,1.7231,1500
HOV09,2009-09-14 08:30,14,1.7239,1.7415,1.7239,1.7352,1251
HOV09,2009-09-14 09:00,14,1.7357,1.7369,1.7197,1.7276,963
HOV09,2009-09-14 09:30,14,1.7269,1.7426,1.7247,1.7352,1414
HOV09,2009-09-14 10:00,14,1.7361,1.741,1.7289,1.7324,1252
HOV09,2009-09-14 10:30,14,1.7327,1.736,1.7257,1.7317,662
HOV09,2009-09-14 11:00,14,1.7321,1.7383,1.7301,1.7346,431
HOV09,2009-09-14 11:30,14,1.7338,1.7414,1.73,1.7414,536
HOV09,2009-09-14 12:00,14,1.7414,1.7443,1.7328,1.7328,702
HOV09,2009-09-14 12:30,14,1.7331,1.7391,1.7307,1.7353,465
HOV09,2009-09-14 13:00,14,1.7346,1.7458,1.7331,1.7424,1387
HOV09,2009-09-14 13:30,14,1.7424,1.7455,1.7419,1.7454,434
HOV09,2009-09-14 14:00,14,1.7451,1.7451,1.7386,1.7386,841
HOV09,2009-09-14 14:30,14,1.7389,1.7442,1.7387,1.7435,297
HOV09,2009-09-14 15:00,14,1.7435,1.744,1.7414,1.7439,94
HOV09,2009-09-14 15:30,14,1.7432,1.744,1.7425,1.7431,83
HOV09,2009-09-14 16:00,14,1.743,1.743,1.7412,1.7417,11
HOV09,2009-09-14 17:00,15,1.7412,1.7435,1.74,1.74,6
HOV09,2009-09-14 17:30,15,1.7412,1.7413,1.7412,1.7413,3
HOV09,2009-09-14 18:00,15,1.7459,1.7463,1.7459,1.7463,9
HOV09,2009-09-14 18:30,15,1.747,1.7485,1.747,1.7483,11
HOV09,2009-09-14 19:00,15,1.7485,1.7486,1.7465,1.7465,21
HOV09,2009-09-14 19:30,15,1.7483,1.7484,1.7483,1.7484,2
HOV09,2009-09-14 20:00,15,1.746,1.7481,1.746,1.748,11
HOV09,2009-09-14 20:30,15,1.746,1.746,1.746,1.746,1
HOV09,2009-09-14 21:00,15,1.746,1.746,1.7423,1.7423,5
HOV09,2009-09-14 21:30,15,1.7434,1.7439,1.7434,1.7439,5
HOV09,2009-09-14 22:00,15,1.7429,1.7434,1.7429,1.7434,2
HOV09,2009-09-14 22:30,15,1.7423,1.7427,1.74,1.74,4
HOV09,2009-09-14 23:00,15,1.7405,1.7416,1.74,1.74,11
HOV09,2009-09-14 23:30,15,1.74,1.74,1.7392,1.7397,6
HOV09,2009-09-15 00:00,15,1.7397,1.74,1.739,1.74,17
HOV09,2009-09-15 01:00,15,1.74,1.74,1.7366,1.7384,9
HOV09,2009-09-15 01:30,15,1.738,1.738,1.7374,1.7374,3
HOV09,2009-09-15 02:00,15,1.735,1.736,1.735,1.736,6
HOV09,2009-09-15 02:30,15,1.736,1.7364,1.7311,1.7361,45
HOV09,2009-09-15 03:00,15,1.7365,1.7384,1.7327,1.736,69
HOV09,2009-09-15 03:30,15,1.7365,1.7436,1.7361,1.7416,25
HOV09,2009-09-15 04:00,15,1.739,1.7409,1.7361,1.7369,33
HOV09,2009-09-15 04:30,15,1.7352,1.7398,1.7352,1.7398,23
HOV09,2009-09-15 05:00,15,1.7377,1.7469,1.7377,1.744,108
HOV09,2009-09-15 05:30,15,1.7446,1.7448,1.7442,1.7448,6
HOV09,2009-09-15 06:00,15,1.7456,1.7456,1.7428,1.7437,18
HOV09,2009-09-15 06:30,15,1.7395,1.7472,1.7395,1.7472,58
HOV09,2009-09-15 07:00,15,1.7458,1.7499,1.7451,1.7499,308
HOV09,2009-09-15 07:30,15,1.7499,1.759,1.7494,1.755,592
HOV09,2009-09-15 08:00,15,1.755,1.756,1.7433,1.7518,1073
HOV09,2009-09-15 08:30,15,1.7504,1.7665,1.7442,1.759,2151
HOV09,2009-09-15 09:00,15,1.7593,1.76,1.7419,1.7498,1206
HOV09,2009-09-15 09:30,15,1.7495,1.7526,1.7426,1.7473,519
HOV09,2009-09-15 10:00,15,1.7474,1.7496,1.7321,1.7343,1263
HOV09,2009-09-15 10:30,15,1.7344,1.7424,1.73,1.7398,1321
HOV09,2009-09-15 11:00,15,1.7402,1.752,1.7354,1.7475,682
HOV09,2009-09-15 11:30,15,1.748,1.755,1.7445,1.7545,722
HOV09,2009-09-15 12:00,15,1.7538,1.7753,1.7538,1.7719,1777
HOV09,2009-09-15 12:30,15,1.7716,1.7898,1.7703,1.7877,1665
HOV09,2009-09-15 13:00,15,1.7877,1.79,1.7757,1.7784,1889
HOV09,2009-09-15 13:30,15,1.7782,1.7784,1.7756,1.7773,369
HOV09,2009-09-15 14:00,15,1.7774,1.7815,1.7745,1.7815,805
HOV09,2009-09-15 14:30,15,1.7803,1.7815,1.7784,1.781,73
HOV09,2009-09-15 15:00,15,1.781,1.781,1.7778,1.7778,32
HOV09,2009-09-15 15:30,15,1.7775,1.7775,1.7595,1.7625,333
HOV09,2009-09-15 16:00,15,1.763,1.764,1.76,1.76,106
HOV09,2009-09-15 17:00,16,1.7641,1.7641,1.7617,1.7638,12
HOV09,2009-09-15 17:30,16,1.764,1.764,1.7615,1.7615,8
HOV09,2009-09-15 18:00,16,1.7603,1.7603,1.758,1.758,12
HOV09,2009-09-15 18:30,16,1.759,1.759,1.758,1.758,2
HOV09,2009-09-15 19:00,16,1.758,1.758,1.756,1.7574,15
HOV09,2009-09-15 19:30,16,1.7561,1.7623,1.7561,1.7623,24
HOV09,2009-09-15 20:00,16,1.7586,1.7622,1.7586,1.7612,5
HOV09,2009-09-15 20:30,16,1.7608,1.7608,1.756,1.7573,38
HOV09,2009-09-15 21:00,16,1.7576,1.758,1.7566,1.7566,15
HOV09,2009-09-15 21:30,16,1.757,1.758,1.7565,1.758,9
HOV09,2009-09-15 22:00,16,1.758,1.7611,1.758,1.7611,8
HOV09,2009-09-15 22:30,16,1.7607,1.764,1.7607,1.764,12
HOV09,2009-09-15 23:30,16,1.7619,1.762,1.7612,1.7612,6
HOV09,2009-09-16 00:00,16,1.7645,1.765,1.7645,1.765,39
HOV09,2009-09-16 00:30,16,1.7667,1.772,1.7665,1.772,29
HOV09,2009-09-16 01:00,16,1.772,1.7741,1.7704,1.7719,27
HOV09,2009-09-16 01:30,16,1.7739,1.775,1.7699,1.7699,17
HOV09,2009-09-16 02:00,16,1.7738,1.7777,1.7738,1.7777,16
HOV09,2009-09-16 02:30,16,1.768,1.7685,1.7649,1.768,109
HOV09,2009-09-16 03:00,16,1.768,1.768,1.7638,1.7654,162
HOV09,2009-09-16 03:30,16,1.7644,1.7644,1.7607,1.7627,43
HOV09,2009-09-16 04:00,16,1.7623,1.7663,1.762,1.7663,6
HOV09,2009-09-16 04:30,16,1.7674,1.7678,1.7639,1.7655,28
HOV09,2009-09-16 05:00,16,1.7657,1.7678,1.7642,1.767,37
HOV09,2009-09-16 05:30,16,1.766,1.7663,1.7619,1.7635,30
HOV09,2009-09-16 06:00,16,1.7688,1.7689,1.7631,1.7663,47
HOV09,2009-09-16 06:30,16,1.7648,1.7655,1.7617,1.7624,60
HOV09,2009-09-16 07:00,16,1.7628,1.7636,1.7609,1.7624,158
HOV09,2009-09-16 07:30,16,1.7632,1.7635,1.7575,1.7589,323
HOV09,2009-09-16 08:00,16,1.758,1.7769,1.7534,1.7717,1406
HOV09,2009-09-16 08:30,16,1.7721,1.7805,1.7663,1.7669,1370
HOV09,2009-09-16 09:00,16,1.7683,1.769,1.76,1.7607,520
HOV09,2009-09-16 09:30,16,1.7618,1.7866,1.7618,1.7797,2297
HOV09,2009-09-16 10:00,16,1.7807,1.7817,1.7633,1.772,1263
HOV09,2009-09-16 10:30,16,1.772,1.7941,1.772,1.7907,2144
HOV09,2009-09-16 11:00,16,1.7904,1.8004,1.7904,1.7952,1566
HOV09,2009-09-16 11:30,16,1.7955,1.8,1.7929,1.794,545
HOV09,2009-09-16 12:00,16,1.7939,1.8175,1.7915,1.8169,1575
HOV09,2009-09-16 12:30,16,1.8169,1.8175,1.809,1.8139,1220
HOV09,2009-09-16 13:00,16,1.8141,1.828,1.8141,1.8253,1974
HOV09,2009-09-16 13:30,16,1.8251,1.8251,1.8205,1.8217,242
HOV09,2009-09-16 14:00,16,1.8215,1.8248,1.819,1.8219,751
HOV09,2009-09-16 14:30,16,1.8216,1.822,1.8191,1.8195,73
HOV09,2009-09-16 15:00,16,1.8195,1.82,1.8193,1.8195,49
HOV09,2009-09-16 15:30,16,1.822,1.822,1.818,1.818,86
HOV09,2009-09-16 16:00,16,1.821,1.821,1.8208,1.821,28
HOV09,2009-09-16 17:00,17,1.82,1.82,1.8156,1.8199,32
HOV09,2009-09-16 17:30,17,1.8199,1.8199,1.8167,1.8167,19
HOV09,2009-09-16 18:00,17,1.8198,1.8198,1.8165,1.819,21
HOV09,2009-09-16 18:30,17,1.8199,1.8199,1.819,1.8199,10
HOV09,2009-09-16 19:00,17,1.8168,1.8219,1.8168,1.82,31
HOV09,2009-09-16 19:30,17,1.822,1.822,1.82,1.8215,32
HOV09,2009-09-16 20:00,17,1.821,1.8215,1.821,1.8211,19
HOV09,2009-09-16 20:30,17,1.8215,1.8215,1.8215,1.8215,1
HOV09,2009-09-16 21:00,17,1.8215,1.8215,1.82,1.82,6
HOV09,2009-09-16 22:00,17,1.8161,1.8161,1.816,1.816,3
HOV09,2009-09-16 22:30,17,1.8177,1.818,1.8177,1.818,4
HOV09,2009-09-16 23:00,17,1.817,1.817,1.8151,1.8151,12
HOV09,2009-09-17 00:00,17,1.818,1.8211,1.818,1.8211,14
HOV09,2009-09-17 00:30,17,1.822,1.822,1.822,1.822,1
HOV09,2009-09-17 01:00,17,1.822,1.8252,1.822,1.8252,58
HOV09,2009-09-17 01:30,17,1.8252,1.8252,1.8251,1.8251,16
HOV09,2009-09-17 02:00,17,1.8235,1.8255,1.8207,1.8207,25
HOV09,2009-09-17 02:30,17,1.8223,1.8223,1.8199,1.8209,20
HOV09,2009-09-17 03:00,17,1.8202,1.8279,1.8202,1.8238,116
HOV09,2009-09-17 03:30,17,1.823,1.8265,1.8214,1.826,69
HOV09,2009-09-17 04:00,17,1.8268,1.8358,1.8268,1.8358,113
HOV09,2009-09-17 04:30,17,1.836,1.8374,1.8326,1.8326,115
HOV09,2009-09-17 05:00,17,1.8339,1.8353,1.8311,1.8353,36
HOV09,2009-09-17 05:30,17,1.8338,1.8344,1.8284,1.8295,92
HOV09,2009-09-17 06:00,17,1.8278,1.831,1.8265,1.8279,58
HOV09,2009-09-17 06:30,17,1.828,1.828,1.8225,1.8234,165
HOV09,2009-09-17 07:00,17,1.8225,1.8289,1.818,1.8274,369
HOV09,2009-09-17 07:30,17,1.8286,1.831,1.821,1.8291,564
HOV09,2009-09-17 08:00,17,1.8291,1.8308,1.8178,1.8246,1146
HOV09,2009-09-17 08:30,17,1.8251,1.857,1.8245,1.85,2701
HOV09,2009-09-17 09:00,17,1.8503,1.8552,1.8364,1.838,1859
HOV09,2009-09-17 09:30,17,1.8383,1.8434,1.8308,1.84,1721
HOV09,2009-09-17 10:00,17,1.8395,1.8546,1.8365,1.8525,1421
HOV09,2009-09-17 10:30,17,1.8531,1.8531,1.8388,1.841,1149
HOV09,2009-09-17 11:00,17,1.8747,1.8747,1.8359,1.8416,671
HOV09,2009-09-17 11:30,17,1.8418,1.846,1.8355,1.8359,656
HOV09,2009-09-17 12:00,17,1.835,1.8447,1.8284,1.8319,1338
HOV09,2009-09-17 12:30,17,1.8321,1.8395,1.8275,1.8376,917
HOV09,2009-09-17 13:00,17,1.8365,1.8423,1.8344,1.8411,1096
HOV09,2009-09-17 13:30,17,1.8411,1.846,1.8397,1.845,450
HOV09,2009-09-17 14:00,17,1.845,1.845,1.8388,1.839,717
HOV09,2009-09-17 14:30,17,1.839,1.8413,1.839,1.84,119
HOV09,2009-09-17 15:00,17,1.8403,1.8416,1.8365,1.8378,122
HOV09,2009-09-17 15:30,17,1.8375,1.8392,1.8355,1.8355,31
HOV09,2009-09-17 16:00,17,1.8375,1.8375,1.8361,1.8361,6
HOV09,2009-09-17 17:00,18,1.835,1.8355,1.8341,1.835,24
HOV09,2009-09-17 17:30,18,1.8355,1.8381,1.8355,1.8381,5
HOV09,2009-09-17 18:00,18,1.8381,1.84,1.8381,1.84,15
HOV09,2009-09-17 18:30,18,1.84,1.84,1.8385,1.8385,4
HOV09,2009-09-17 19:00,18,1.84,1.842,1.8398,1.842,17
HOV09,2009-09-17 19:30,18,1.841,1.841,1.8395,1.8395,12
HOV09,2009-09-17 20:30,18,1.835,1.835,1.835,1.835,2
HOV09,2009-09-17 21:00,18,1.835,1.835,1.8326,1.833,32
HOV09,2009-09-17 21:30,18,1.834,1.8345,1.834,1.8345,2
HOV09,2009-09-17 22:00,18,1.8348,1.8348,1.8348,1.8348,1
HOV09,2009-09-17 23:00,18,1.8335,1.8378,1.8329,1.8378,25
HOV09,2009-09-17 23:30,18,1.8386,1.8386,1.8386,1.8386,1
HOV09,2009-09-18 00:00,18,1.8385,1.8385,1.8385,1.8385,1
HOV09,2009-09-18 01:00,18,1.8349,1.836,1.832,1.8349,28
HOV09,2009-09-18 01:30,18,1.8328,1.8335,1.8305,1.8305,21
HOV09,2009-09-18 02:00,18,1.8322,1.8339,1.8312,1.8325,56
HOV09,2009-09-18 02:30,18,1.8318,1.8332,1.828,1.8283,39
HOV09,2009-09-18 03:00,18,1.825,1.825,1.8178,1.821,96
HOV09,2009-09-18 03:30,18,1.8223,1.8231,1.8218,1.8218,19
HOV09,2009-09-18 04:00,18,1.8221,1.824,1.8195,1.8202,86
HOV09,2009-09-18 04:30,18,1.8215,1.8256,1.8215,1.8248,21
HOV09,2009-09-18 05:00,18,1.8251,1.8271,1.8193,1.8219,153
HOV09,2009-09-18 05:30,18,1.8227,1.8271,1.8219,1.8237,75
HOV09,2009-09-18 06:00,18,1.8242,1.8268,1.8228,1.8268,34
HOV09,2009-09-18 06:30,18,1.8269,1.8335,1.8269,1.8316,74
HOV09,2009-09-18 07:00,18,1.8309,1.834,1.83,1.8316,58
HOV09,2009-09-18 07:30,18,1.8341,1.8349,1.8292,1.8317,158
HOV09,2009-09-18 08:00,18,1.8323,1.8484,1.831,1.8433,1183
HOV09,2009-09-18 08:30,18,1.8425,1.848,1.8347,1.8384,1315
HOV09,2009-09-18 09:00,18,1.8375,1.84,1.8225,1.8355,1708
HOV09,2009-09-18 09:30,18,1.8367,1.8423,1.8312,1.8356,877
HOV09,2009-09-18 10:00,18,1.8353,1.837,1.8281,1.8288,681
HOV09,2009-09-18 10:30,18,1.8288,1.834,1.8258,1.8262,538
HOV09,2009-09-18 11:00,18,1.8256,1.8355,1.8251,1.8351,928
HOV09,2009-09-18 11:30,18,1.8358,1.8449,1.8358,1.8439,963
HOV09,2009-09-18 12:00,18,1.8437,1.8472,1.8389,1.8434,560
HOV09,2009-09-18 12:30,18,1.8439,1.8458,1.8403,1.8416,716
HOV09,2009-09-18 13:00,18,1.842,1.8434,1.826,1.8269,1483
HOV09,2009-09-18 13:30,18,1.8269,1.83,1.8253,1.828,313
HOV09,2009-09-18 14:00,18,1.828,1.8299,1.8268,1.8268,588
HOV09,2009-09-18 14:30,18,1.8259,1.8267,1.8237,1.8242,61
HOV09,2009-09-18 15:00,18,1.8213,1.822,1.8195,1.8212,47
HOV09,2009-09-18 15:30,18,1.8212,1.8239,1.8212,1.8239,2
HOV09,2009-09-18 16:00,18,1.8233,1.8235,1.8233,1.8235,7
HOV09,2009-09-20 17:00,21,1.825,1.825,1.8162,1.821,17
HOV09,2009-09-20 17:30,21,1.821,1.824,1.8198,1.8198,3
HOV09,2009-09-20 18:30,21,1.8239,1.8239,1.8214,1.8214,13
HOV09,2009-09-20 19:30,21,1.828,1.828,1.8263,1.8263,8
HOV09,2009-09-20 20:00,21,1.8263,1.8268,1.8263,1.8268,4
HOV09,2009-09-20 20:30,21,1.8245,1.8253,1.8225,1.8225,8
HOV09,2009-09-20 21:30,21,1.8206,1.8206,1.8195,1.8195,3
HOV09,2009-09-20 22:00,21,1.8197,1.8197,1.8194,1.8194,5
HOV09,2009-09-20 23:00,21,1.8194,1.8224,1.8194,1.8209,13
HOV09,2009-09-20 23:30,21,1.8212,1.8219,1.8188,1.8193,11
HOV09,2009-09-21 00:00,21,1.8197,1.8198,1.8197,1.8197,7
HOV09,2009-09-21 00:30,21,1.8196,1.8196,1.8176,1.8192,7
HOV09,2009-09-21 01:00,21,1.8183,1.8188,1.8156,1.8181,53
HOV09,2009-09-21 01:30,21,1.8185,1.8191,1.8144,1.8161,25
HOV09,2009-09-21 02:00,21,1.8169,1.8169,1.815,1.8151,6
HOV09,2009-09-21 02:30,21,1.8151,1.8151,1.8072,1.8095,73
HOV09,2009-09-21 03:00,21,1.8111,1.8118,1.81,1.8105,7
HOV09,2009-09-21 03:30,21,1.8094,1.8094,1.7985,1.8025,61
HOV09,2009-09-21 04:00,21,1.8024,1.8024,1.7921,1.7971,57
HOV09,2009-09-21 04:30,21,1.7973,1.7976,1.795,1.7958,33
HOV09,2009-09-21 05:00,21,1.7962,1.7979,1.7925,1.7926,36
HOV09,2009-09-21 05:30,21,1.7914,1.7914,1.7819,1.79,79
HOV09,2009-09-21 06:00,21,1.7904,1.797,1.7872,1.797,97
HOV09,2009-09-21 06:30,21,1.795,1.8003,1.7892,1.7895,59
HOV09,2009-09-21 07:00,21,1.791,1.7939,1.7783,1.782,300
HOV09,2009-09-21 07:30,21,1.7819,1.7857,1.7785,1.7805,276
HOV09,2009-09-21 08:00,21,1.7807,1.7813,1.7534,1.7725,2597
HOV09,2009-09-21 08:30,21,1.7736,1.7739,1.758,1.7626,1233
HOV09,2009-09-21 09:00,21,1.7626,1.7629,1.755,1.7568,1174
HOV09,2009-09-21 09:30,21,1.7611,1.7611,1.747,1.747,1322
HOV09,2009-09-21 10:00,21,1.7472,1.761,1.7463,1.7583,1201
HOV09,2009-09-21 10:30,21,1.7578,1.7668,1.7578,1.761,1067
HOV09,2009-09-21 11:00,21,1.7607,1.7607,1.7512,1.754,388
HOV09,2009-09-21 11:30,21,1.7536,1.7569,1.7481,1.7505,320
HOV09,2009-09-21 12:00,21,1.7515,1.752,1.744,1.7479,633
HOV09,2009-09-21 12:30,21,1.747,1.7536,1.7421,1.75,950
HOV09,2009-09-21 13:00,21,1.7505,1.7531,1.744,1.7513,1460
HOV09,2009-09-21 13:30,21,1.752,1.7537,1.748,1.7523,395
HOV09,2009-09-21 14:00,21,1.7528,1.7528,1.7462,1.7525,952
HOV09,2009-09-21 14:30,21,1.7512,1.7525,1.7449,1.7465,113
HOV09,2009-09-21 15:00,21,1.7475,1.7489,1.7465,1.747,50
HOV09,2009-09-21 15:30,21,1.7473,1.7511,1.747,1.749,22
HOV09,2009-09-21 16:00,21,1.7517,1.7533,1.7517,1.7521,27
HOV09,2009-09-21 17:30,22,1.7603,1.7603,1.7603,1.7603,1
HOV09,2009-09-21 18:00,22,1.7571,1.7599,1.7571,1.7599,26
HOV09,2009-09-21 18:30,22,1.759,1.759,1.759,1.759,1
HOV09,2009-09-21 19:00,22,1.76,1.76,1.7548,1.7581,18
HOV09,2009-09-21 19:30,22,1.7581,1.7581,1.7581,1.7581,1
HOV09,2009-09-21 20:00,22,1.7581,1.7614,1.7581,1.7614,73
HOV09,2009-09-21 20:30,22,1.7632,1.765,1.7632,1.7645,14
HOV09,2009-09-21 21:00,22,1.7645,1.7677,1.7639,1.7675,29
HOV09,2009-09-21 22:00,22,1.765,1.765,1.765,1.765,3
HOV09,2009-09-21 22:30,22,1.765,1.765,1.765,1.765,6
HOV09,2009-09-21 23:00,22,1.7641,1.7641,1.7631,1.7631,4
HOV09,2009-09-21 23:30,22,1.765,1.765,1.765,1.765,2
HOV09,2009-09-22 00:30,22,1.765,1.765,1.764,1.765,8
HOV09,2009-09-22 01:00,22,1.7632,1.765,1.763,1.765,5
HOV09,2009-09-22 01:30,22,1.765,1.765,1.765,1.765,15
HOV09,2009-09-22 02:00,22,1.7639,1.7685,1.7625,1.7685,51
HOV09,2009-09-22 02:30,22,1.7704,1.7743,1.7704,1.7716,59
HOV09,2009-09-22 03:00,22,1.7724,1.7749,1.769,1.7733,23
HOV09,2009-09-22 03:30,22,1.7697,1.7741,1.7697,1.7727,36
HOV09,2009-09-22 04:00,22,1.7711,1.7721,1.7711,1.7714,4
HOV09,2009-09-22 04:30,22,1.7715,1.775,1.7709,1.775,65
HOV09,2009-09-22 05:00,22,1.775,1.7784,1.775,1.7776,63
HOV09,2009-09-22 05:30,22,1.7751,1.7793,1.775,1.7759,46
HOV09,2009-09-22 06:00,22,1.7756,1.7795,1.7756,1.7775,16
HOV09,2009-09-22 06:30,22,1.7762,1.7767,1.773,1.774,37
HOV09,2009-09-22 07:00,22,1.774,1.7904,1.774,1.788,134
HOV09,2009-09-22 07:30,22,1.7871,1.792,1.7822,1.7886,181
HOV09,2009-09-22 08:00,22,1.7885,1.8049,1.7877,1.8003,1208
HOV09,2009-09-22 08:30,22,1.7987,1.8033,1.7873,1.7938,792
HOV09,2009-09-22 09:00,22,1.7935,1.8022,1.7889,1.7971,694
HOV09,2009-09-22 09:30,22,1.7977,1.8027,1.7848,1.8027,557
HOV09,2009-09-22 10:00,22,1.8024,1.8073,1.799,1.799,606
HOV09,2009-09-22 10:30,22,1.7996,1.8012,1.7953,1.8005,312
HOV09,2009-09-22 11:00,22,1.8008,1.8056,1.7997,1.8048,315
HOV09,2009-09-22 11:30,22,1.805,1.8121,1.8044,1.8086,319
HOV09,2009-09-22 12:00,22,1.8098,1.8122,1.8013,1.8065,387
HOV09,2009-09-22 12:30,22,1.8057,1.8096,1.8043,1.8075,345
HOV09,2009-09-22 13:00,22,1.808,1.8193,1.808,1.8125,918
HOV09,2009-09-22 13:30,22,1.8125,1.8144,1.8122,1.8141,319
HOV09,2009-09-22 14:00,22,1.8143,1.8143,1.8101,1.8115,506
HOV09,2009-09-22 14:30,22,1.811,1.813,1.8105,1.813,14
HOV09,2009-09-22 15:00,22,1.813,1.8131,1.8057,1.8057,52
HOV09,2009-09-22 15:30,22,1.8093,1.8134,1.8054,1.8125,30
HOV09,2009-09-22 16:00,22,1.8125,1.8131,1.8124,1.8131,4
HOV09,2009-09-22 17:00,23,1.8102,1.8102,1.8102,1.8102,10
HOV09,2009-09-22 18:00,23,1.815,1.8178,1.815,1.8178,13
HOV09,2009-09-22 19:00,23,1.81,1.81,1.81,1.81,1
HOV09,2009-09-22 19:30,23,1.808,1.808,1.8075,1.8075,8
HOV09,2009-09-22 20:00,23,1.8055,1.8055,1.805,1.805,19
HOV09,2009-09-22 20:30,23,1.8025,1.803,1.8025,1.803,2
HOV09,2009-09-22 21:00,23,1.8038,1.8038,1.8033,1.8033,2
HOV09,2009-09-22 21:30,23,1.8046,1.8046,1.8037,1.8038,4
HOV09,2009-09-22 22:30,23,1.81,1.81,1.81,1.81,1
HOV09,2009-09-23 00:30,23,1.8135,1.8135,1.8135,1.8135,1
HOV09,2009-09-23 01:00,23,1.8115,1.8115,1.807,1.8075,4
HOV09,2009-09-23 01:30,23,1.8058,1.8058,1.8025,1.8025,14
HOV09,2009-09-23 02:00,23,1.802,1.8089,1.802,1.8082,41
HOV09,2009-09-23 02:30,23,1.8055,1.8103,1.8055,1.8103,18
HOV09,2009-09-23 03:00,23,1.8133,1.8167,1.8133,1.8167,19
HOV09,2009-09-23 03:30,23,1.8119,1.8138,1.8119,1.8129,5
HOV09,2009-09-23 04:00,23,1.815,1.8158,1.815,1.8158,3
HOV09,2009-09-23 04:30,23,1.8135,1.8135,1.8085,1.8085,11
HOV09,2009-09-23 05:00,23,1.8119,1.8123,1.8015,1.802,37
HOV09,2009-09-23 05:30,23,1.8079,1.8079,1.8063,1.8063,3
HOV09,2009-09-23 06:00,23,1.8056,1.8063,1.8,1.8063,18
HOV09,2009-09-23 06:30,23,1.8158,1.8189,1.8152,1.8189,42
HOV09,2009-09-23 07:00,23,1.8182,1.819,1.812,1.8139,110
HOV09,2009-09-23 07:30,23,1.8124,1.8173,1.811,1.8127,233
HOV09,2009-09-23 08:00,23,1.8132,1.8219,1.8116,1.8186,583
HOV09,2009-09-23 08:30,23,1.8181,1.82,1.8022,1.803,847
HOV09,2009-09-23 09:00,23,1.8023,1.8027,1.7936,1.7956,527
HOV09,2009-09-23 09:30,23,1.795,1.795,1.7462,1.7635,2177
HOV09,2009-09-23 10:00,23,1.7615,1.7615,1.7491,1.755,762
HOV09,2009-09-23 10:30,23,1.7552,1.759,1.7487,1.7542,436
HOV09,2009-09-23 11:00,23,1.7541,1.7623,1.7541,1.7615,404
HOV09,2009-09-23 11:30,23,1.76,1.7631,1.7575,1.7615,101
HOV09,2009-09-23 12:00,23,1.7618,1.763,1.7546,1.7582,176
HOV09,2009-09-23 12:30,23,1.758,1.7601,1.7564,1.759,141
HOV09,2009-09-23 13:00,23,1.76,1.7617,1.7499,1.7593,589
HOV09,2009-09-23 13:30,23,1.7594,1.7643,1.7587,1.7594,197
HOV09,2009-09-23 14:00,23,1.7586,1.7614,1.754,1.754,477
HOV09,2009-09-23 14:30,23,1.7535,1.756,1.743,1.748,114
HOV09,2009-09-23 15:00,23,1.7475,1.7512,1.745,1.7487,43
HOV09,2009-09-23 15:30,23,1.7504,1.7504,1.748,1.7492,12
HOV09,2009-09-23 16:00,23,1.7499,1.75,1.747,1.747,13
HOV09,2009-09-23 17:00,24,1.7492,1.7496,1.7426,1.7479,37
HOV09,2009-09-23 18:00,24,1.7467,1.7467,1.7467,1.7467,2
HOV09,2009-09-23 19:00,24,1.7451,1.7539,1.7451,1.7539,15
HOV09,2009-09-23 19:30,24,1.7546,1.7574,1.7546,1.7574,20
HOV09,2009-09-23 21:00,24,1.7563,1.7564,1.7563,1.7564,6
HOV09,2009-09-23 21:30,24,1.7505,1.7505,1.7505,1.7505,1
HOV09,2009-09-23 22:00,24,1.7482,1.7482,1.7482,1.7482,10
HOV09,2009-09-23 22:30,24,1.7465,1.7465,1.7465,1.7465,3
HOV09,2009-09-23 23:00,24,1.7466,1.747,1.7466,1.7469,5
HOV09,2009-09-24 01:00,24,1.7486,1.7486,1.7485,1.7486,16
HOV09,2009-09-24 02:30,24,1.7512,1.7522,1.7483,1.7522,7
HOV09,2009-09-24 03:00,24,1.7461,1.7461,1.7426,1.7426,7
HOV09,2009-09-24 03:30,24,1.7415,1.7445,1.7388,1.7445,10
HOV09,2009-09-24 04:30,24,1.7427,1.7427,1.7427,1.7427,1
HOV09,2009-09-24 05:00,24,1.7526,1.7543,1.7526,1.7543,4
HOV09,2009-09-24 05:30,24,1.7473,1.7473,1.744,1.744,5
HOV09,2009-09-24 06:00,24,1.7456,1.7456,1.7433,1.7433,8
HOV09,2009-09-24 06:30,24,1.744,1.7442,1.7431,1.7442,30
HOV09,2009-09-24 07:00,24,1.7445,1.7495,1.7443,1.7495,51
HOV09,2009-09-24 07:30,24,1.747,1.755,1.7416,1.7499,173
HOV09,2009-09-24 08:00,24,1.7497,1.7529,1.7281,1.731,764
HOV09,2009-09-24 08:30,24,1.7324,1.7355,1.7122,1.723,889
HOV09,2009-09-24 09:00,24,1.7201,1.7219,1.69,1.6975,1392
HOV09,2009-09-24 09:30,24,1.6959,1.7023,1.6866,1.7009,787
HOV09,2009-09-24 10:00,24,1.7007,1.7009,1.6912,1.6966,556
HOV09,2009-09-24 10:30,24,1.6951,1.701,1.6938,1.701,293
HOV09,2009-09-24 11:00,24,1.7001,1.7017,1.6946,1.6963,144
HOV09,2009-09-24 11:30,24,1.6965,1.6979,1.6882,1.6882,142
HOV09,2009-09-24 12:00,24,1.688,1.6901,1.6814,1.6843,204
HOV09,2009-09-24 12:30,24,1.686,1.6913,1.685,1.6864,250
HOV09,2009-09-24 13:00,24,1.685,1.6901,1.6731,1.6815,700
HOV09,2009-09-24 13:30,24,1.6818,1.6835,1.679,1.6829,179
HOV09,2009-09-24 14:00,24,1.6818,1.684,1.6815,1.6837,322
HOV09,2009-09-24 14:30,24,1.684,1.685,1.683,1.685,85
HOV09,2009-09-24 15:00,24,1.6825,1.6858,1.6825,1.6858,13
HOV09,2009-09-24 15:30,24,1.6827,1.6866,1.6825,1.6865,44
HOV09,2009-09-24 16:00,24,1.6865,1.6875,1.6863,1.6865,17
HOV09,2009-09-24 17:00,25,1.6829,1.6829,1.6829,1.6829,2
HOV09,2009-09-24 17:30,25,1.685,1.6874,1.685,1.6862,7
HOV09,2009-09-24 18:00,25,1.6824,1.6825,1.6824,1.6825,11
HOV09,2009-09-24 20:00,25,1.6873,1.6889,1.6873,1.6889,7
HOV09,2009-09-24 20:30,25,1.6878,1.6915,1.6875,1.6915,11
HOV09,2009-09-24 21:00,25,1.695,1.695,1.695,1.695,1
HOV09,2009-09-24 22:00,25,1.6942,1.6942,1.6942,1.6942,2
HOV09,2009-09-24 22:30,25,1.6952,1.6952,1.6952,1.6952,2
HOV09,2009-09-24 23:00,25,1.696,1.6961,1.696,1.6961,49
HOV09,2009-09-24 23:30,25,1.6978,1.6978,1.6978,1.6978,3
HOV09,2009-09-25 02:00,25,1.6862,1.6866,1.6862,1.6866,9
HOV09,2009-09-25 02:30,25,1.6985,1.6987,1.6985,1.6987,4
HOV09,2009-09-25 03:00,25,1.6925,1.6925,1.6885,1.6885,5
HOV09,2009-09-25 03:30,25,1.6932,1.6932,1.6932,1.6932,1
HOV09,2009-09-25 04:00,25,1.6927,1.695,1.6927,1.695,4
HOV09,2009-09-25 05:00,25,1.6965,1.6965,1.6944,1.6947,12
HOV09,2009-09-25 05:30,25,1.695,1.695,1.6917,1.6917,16
HOV09,2009-09-25 06:00,25,1.6918,1.6919,1.6918,1.6919,2
HOV09,2009-09-25 06:30,25,1.6917,1.6917,1.6917,1.6917,39
HOV09,2009-09-25 07:00,25,1.6874,1.6874,1.6765,1.6804,37
HOV09,2009-09-25 07:30,25,1.6782,1.6782,1.6585,1.6739,538
HOV09,2009-09-25 08:00,25,1.6743,1.6858,1.6638,1.6853,720
HOV09,2009-09-25 08:30,25,1.685,1.7053,1.685,1.7,792
HOV09,2009-09-25 09:00,25,1.698,1.7077,1.6899,1.6899,643
HOV09,2009-09-25 09:30,25,1.69,1.6931,1.679,1.6819,307
HOV09,2009-09-25 10:00,25,1.682,1.6925,1.6807,1.6834,354
HOV09,2009-09-25 10:30,25,1.683,1.6907,1.6827,1.6895,204
HOV09,2009-09-25 11:00,25,1.6881,1.6881,1.6687,1.6706,457
HOV09,2009-09-25 11:30,25,1.6742,1.6791,1.6727,1.6772,116
HOV09,2009-09-25 12:00,25,1.6755,1.6775,1.6673,1.67,267
HOV09,2009-09-25 12:30,25,1.6715,1.675,1.6699,1.6747,102
HOV09,2009-09-25 13:00,25,1.676,1.6804,1.6744,1.6778,415
HOV09,2009-09-25 13:30,25,1.6773,1.6805,1.6769,1.6792,95
HOV09,2009-09-25 14:00,25,1.68,1.682,1.6775,1.6809,487
HOV09,2009-09-25 14:30,25,1.6815,1.682,1.679,1.68,50
HOV09,2009-09-25 15:00,25,1.6815,1.6815,1.6803,1.6805,38
HOV09,2009-09-25 15:30,25,1.6801,1.6801,1.679,1.679,23
HOV09,2009-09-25 16:00,25,1.6825,1.6825,1.6825,1.6825,1
HOV09,2009-09-27 17:00,28,1.6945,1.6964,1.6945,1.6964,7
HOV09,2009-09-27 17:30,28,1.6877,1.696,1.6877,1.6949,13
HOV09,2009-09-27 18:30,28,1.6949,1.6949,1.6949,1.6949,4
HOV09,2009-09-27 20:00,28,1.6893,1.6923,1.689,1.6923,9
HOV09,2009-09-27 20:30,28,1.6796,1.6796,1.6796,1.6796,2
HOV09,2009-09-27 21:00,28,1.6761,1.6761,1.6761,1.6761,1
HOV09,2009-09-27 21:30,28,1.6765,1.6765,1.6761,1.6761,6
HOV09,2009-09-28 01:30,28,1.6726,1.6726,1.6726,1.6726,1
HOV09,2009-09-28 02:00,28,1.6767,1.6797,1.6746,1.6746,8
HOV09,2009-09-28 02:30,28,1.6716,1.6716,1.6715,1.6715,3
HOV09,2009-09-28 03:00,28,1.6705,1.6705,1.6705,1.6705,1
HOV09,2009-09-28 04:00,28,1.6761,1.6762,1.6723,1.6723,25
HOV09,2009-09-28 04:30,28,1.669,1.669,1.669,1.669,1
HOV09,2009-09-28 05:00,28,1.6724,1.6724,1.6724,1.6724,3
HOV09,2009-09-28 05:30,28,1.6725,1.6731,1.6725,1.6727,8
HOV09,2009-09-28 06:00,28,1.673,1.679,1.673,1.679,61
HOV09,2009-09-28 06:30,28,1.679,1.679,1.6753,1.6753,47
HOV09,2009-09-28 07:00,28,1.675,1.6845,1.675,1.6839,88
HOV09,2009-09-28 07:30,28,1.685,1.6897,1.6765,1.6765,112
HOV09,2009-09-28 08:00,28,1.6774,1.6817,1.6734,1.68,254
HOV09,2009-09-28 08:30,28,1.6802,1.6954,1.6791,1.6908,366
HOV09,2009-09-28 09:00,28,1.6937,1.6962,1.69,1.6927,437
HOV09,2009-09-28 09:30,28,1.6965,1.7029,1.6925,1.6946,450
HOV09,2009-09-28 10:00,28,1.6964,1.7113,1.6964,1.7087,352
HOV09,2009-09-28 10:30,28,1.7093,1.7125,1.7043,1.7065,173
HOV09,2009-09-28 11:00,28,1.7096,1.7173,1.7081,1.7113,262
HOV09,2009-09-28 11:30,28,1.7077,1.709,1.6918,1.6927,265
HOV09,2009-09-28 12:00,28,1.6912,1.6995,1.6881,1.6995,121
HOV09,2009-09-28 12:30,28,1.7,1.7073,1.6969,1.697,159
HOV09,2009-09-28 13:00,28,1.697,1.6976,1.684,1.691,409
HOV09,2009-09-28 13:30,28,1.691,1.6954,1.6906,1.6953,312
HOV09,2009-09-28 14:00,28,1.6953,1.697,1.6916,1.6955,395
HOV09,2009-09-28 14:30,28,1.6955,1.6955,1.6909,1.6935,73
HOV09,2009-09-28 15:00,28,1.695,1.696,1.6941,1.6955,17
HOV09,2009-09-28 15:30,28,1.697,1.7,1.697,1.7,85
HOV09,2009-09-28 16:00,28,1.6976,1.6976,1.6967,1.6967,5
HOV09,2009-09-28 17:00,29,1.6909,1.6909,1.6909,1.6909,1
HOV09,2009-09-28 18:30,29,1.7,1.7,1.7,1.7,1
HOV09,2009-09-28 19:00,29,1.6957,1.6957,1.6957,1.6957,1
HOV09,2009-09-28 20:00,29,1.6909,1.6909,1.6909,1.6909,1
HOV09,2009-09-28 21:00,29,1.6909,1.6909,1.6909,1.6909,4
HOV09,2009-09-28 21:30,29,1.6909,1.6909,1.6909,1.6909,2
HOV09,2009-09-28 22:00,29,1.6913,1.6913,1.6913,1.6913,5
HOV09,2009-09-29 01:00,29,1.6909,1.6909,1.6909,1.6909,1
HOV09,2009-09-29 02:00,29,1.6915,1.6917,1.6892,1.6892,43
HOV09,2009-09-29 02:30,29,1.69,1.69,1.69,1.69,9
HOV09,2009-09-29 03:00,29,1.69,1.69,1.6885,1.6885,9
HOV09,2009-09-29 04:00,29,1.6925,1.6925,1.6885,1.6885,8
HOV09,2009-09-29 04:30,29,1.685,1.687,1.685,1.687,5
HOV09,2009-09-29 05:00,29,1.6906,1.6906,1.6861,1.6861,2
HOV09,2009-09-29 05:30,29,1.685,1.685,1.685,1.685,12
HOV09,2009-09-29 06:00,29,1.6825,1.6911,1.6825,1.6911,7
HOV09,2009-09-29 06:30,29,1.6885,1.6885,1.6885,1.6885,2
HOV09,2009-09-29 07:00,29,1.6833,1.686,1.6828,1.6858,62
HOV09,2009-09-29 07:30,29,1.6851,1.6851,1.68,1.68,116
HOV09,2009-09-29 08:00,29,1.6802,1.687,1.6765,1.6864,322
HOV09,2009-09-29 08:30,29,1.689,1.6967,1.6847,1.6954,239
HOV09,2009-09-29 09:00,29,1.6921,1.6948,1.6767,1.6925,338
HOV09,2009-09-29 09:30,29,1.6926,1.706,1.6916,1.6929,185
HOV09,2009-09-29 10:00,29,1.6904,1.697,1.6887,1.689,128
HOV09,2009-09-29 10:30,29,1.689,1.6917,1.6832,1.6856,84
HOV09,2009-09-29 11:00,29,1.6857,1.6919,1.685,1.6919,77
HOV09,2009-09-29 11:30,29,1.6887,1.6953,1.6887,1.6946,235
HOV09,2009-09-29 12:00,29,1.6942,1.6973,1.6901,1.6907,84
HOV09,2009-09-29 12:30,29,1.6914,1.694,1.688,1.693,175
HOV09,2009-09-29 13:00,29,1.695,1.7025,1.6925,1.7002,372
HOV09,2009-09-29 13:30,29,1.7002,1.7009,1.696,1.6965,149
HOV09,2009-09-29 14:00,29,1.697,1.6995,1.6968,1.6985,237
HOV09,2009-09-29 14:30,29,1.6981,1.6985,1.697,1.6983,61
HOV09,2009-09-29 15:00,29,1.6983,1.6985,1.6975,1.6975,30
HOV09,2009-09-29 15:30,29,1.6965,1.6965,1.6933,1.6935,84
HOV09,2009-09-29 16:00,29,1.695,1.695,1.695,1.695,5
HOV09,2009-09-29 20:30,30,1.7024,1.7024,1.7024,1.7024,1
HOV09,2009-09-29 21:00,30,1.7025,1.7025,1.7025,1.7025,20
HOV09,2009-09-29 21:30,30,1.705,1.705,1.705,1.705,4
HOV09,2009-09-29 23:00,30,1.705,1.71,1.705,1.71,6
HOV09,2009-09-30 04:00,30,1.707,1.707,1.707,1.707,1
HOV09,2009-09-30 06:00,30,1.7227,1.7227,1.7227,1.7227,13
HOV09,2009-09-30 06:30,30,1.7205,1.7205,1.7165,1.72,27
HOV09,2009-09-30 07:00,30,1.72,1.72,1.712,1.712,56
HOV09,2009-09-30 07:30,30,1.7185,1.721,1.7072,1.7129,35
HOV09,2009-09-30 08:00,30,1.712,1.7144,1.7061,1.7084,311
HOV09,2009-09-30 08:30,30,1.7084,1.7089,1.6861,1.6861,250
HOV09,2009-09-30 09:00,30,1.692,1.696,1.6881,1.6905,129
HOV09,2009-09-30 09:30,30,1.701,1.7336,1.6968,1.7336,238
HOV09,2009-09-30 10:00,30,1.735,1.7525,1.735,1.7516,263
HOV09,2009-09-30 10:30,30,1.75,1.7804,1.75,1.7761,164
HOV09,2009-09-30 11:00,30,1.775,1.7877,1.7739,1.784,168
HOV09,2009-09-30 11:30,30,1.7857,1.7916,1.7802,1.7906,112
HOV09,2009-09-30 12:00,30,1.7881,1.7893,1.7823,1.7877,28
HOV09,2009-09-30 12:30,30,1.7855,1.7932,1.7855,1.791,42
HOV09,2009-09-30 13:00,30,1.7887,1.8155,1.785,1.8133,509
HOV09,2009-09-30 13:30,30,1.82,1.82,1.82,1.82,0