HOV08,2008-05-05 08:30,5,3.315,3.315,3.315,3.315,0
HOV08,2008-05-05 09:00,5,3.3357,3.3525,3.3357,3.3525,0
HOV08,2008-05-05 09:30,5,3.3611,3.3611,3.3611,3.3611,0
HOV08,2008-05-05 10:00,5,3.3651,3.3651,3.3651,3.3651,0
HOV08,2008-05-05 10:30,5,3.3562,3.3562,3.3562,3.3562,0
HOV08,2008-05-05 13:00,5,3.3657,3.3657,3.3619,3.3619,0
HOV08,2008-05-06 08:00,6,3.3629,3.363,3.3629,3.363,0
HOV08,2008-05-06 08:30,6,3.385,3.3877,3.383,3.3877,0
HOV08,2008-05-06 09:00,6,3.3974,3.4012,3.3974,3.4012,0
HOV08,2008-05-06 09:30,6,3.3988,3.3988,3.3988,3.3988,0
HOV08,2008-05-06 10:00,6,3.3998,3.3998,3.3972,3.3972,0
HOV08,2008-05-06 10:30,6,3.4118,3.4122,3.41,3.41,0
HOV08,2008-05-06 11:00,6,3.4111,3.4143,3.41,3.4122,0
HOV08,2008-05-06 11:30,6,3.4172,3.4184,3.405,3.405,0
HOV08,2008-05-06 12:00,6,3.405,3.4133,3.405,3.4133,0
HOV08,2008-05-06 13:00,6,3.405,3.4098,3.405,3.4098,0
HOV08,2008-05-06 13:30,6,3.4084,3.4084,3.4084,3.4084,0
HOV08,2008-05-07 09:30,7,3.405,3.4192,3.405,3.4099,0
HOV08,2008-05-07 10:00,7,3.423,3.4349,3.4206,3.4349,0
HOV08,2008-05-07 11:00,7,3.4356,3.4356,3.4356,3.4356,0
HOV08,2008-05-07 12:00,7,3.4606,3.4821,3.4606,3.4821,0
HOV08,2008-05-07 13:00,7,3.4948,3.5007,3.4842,3.5007,0
HOV08,2008-05-07 15:30,7,3.5128,3.5128,3.5128,3.5128,0
HOV08,2008-05-08 09:00,8,3.5383,3.5387,3.5383,3.5387,0
HOV08,2008-05-08 09:30,8,3.5325,3.5527,3.5325,3.5445,0
HOV08,2008-05-08 10:00,8,3.5306,3.5306,3.5168,3.5249,0
HOV08,2008-05-08 10:30,8,3.5235,3.5241,3.5235,3.5241,0
HOV08,2008-05-08 11:00,8,3.5261,3.5261,3.525,3.525,0
HOV08,2008-05-08 11:30,8,3.5282,3.5475,3.5282,3.5475,0
HOV08,2008-05-08 12:00,8,3.5246,3.5246,3.5246,3.5246,0
HOV08,2008-05-08 13:00,8,3.5347,3.5347,3.5347,3.5347,0
HOV08,2008-05-09 08:00,9,3.6496,3.6518,3.6496,3.6518,0
HOV08,2008-05-09 08:30,9,3.6498,3.6498,3.6482,3.6498,0
HOV08,2008-05-09 09:00,9,3.641,3.641,3.6282,3.6354,0
HOV08,2008-05-09 09:30,9,3.6426,3.6426,3.6426,3.6426,0
HOV08,2008-05-09 10:00,9,3.6353,3.6394,3.63,3.635,0
HOV08,2008-05-09 11:30,9,3.6295,3.6468,3.6295,3.6468,0
HOV08,2008-05-09 12:00,9,3.6524,3.6536,3.65,3.6508,0
HOV08,2008-05-09 12:30,9,3.65,3.65,3.6464,3.647,0
HOV08,2008-05-09 13:00,9,3.6604,3.679,3.6604,3.679,0
HOV08,2008-05-09 14:00,9,3.696,3.697,3.696,3.697,0
HOV08,2008-05-09 15:00,9,3.696,3.696,3.696,3.696,0
HOV08,2008-05-09 16:30,9,3.687,3.687,3.687,3.687,0
HOV08,2008-05-12 08:00,12,3.653,3.653,3.653,3.653,0
HOV08,2008-05-12 09:30,12,3.6866,3.6866,3.6866,3.6866,0
HOV08,2008-05-12 10:00,12,3.6804,3.6804,3.6768,3.6768,0
HOV08,2008-05-12 10:30,12,3.6598,3.665,3.659,3.665,0
HOV08,2008-05-12 11:00,12,3.6406,3.6406,3.6329,3.6329,0
HOV08,2008-05-12 12:00,12,3.6297,3.6353,3.6297,3.6353,0
HOV08,2008-05-12 12:30,12,3.64,3.64,3.64,3.64,0
HOV08,2008-05-12 13:00,12,3.6425,3.6425,3.637,3.6371,0
HOV08,2008-05-12 13:30,12,3.6094,3.6135,3.6081,3.6121,0
HOV08,2008-05-12 14:00,12,3.6128,3.6128,3.6128,3.6128,0
HOV08,2008-05-13 09:00,13,3.6852,3.6852,3.6852,3.6852,0
HOV08,2008-05-13 09:30,13,3.7042,3.7042,3.7042,3.7042,0
HOV08,2008-05-13 10:00,13,3.7206,3.7284,3.7151,3.7284,0
HOV08,2008-05-13 10:30,13,3.7337,3.7413,3.7337,3.7413,0
HOV08,2008-05-13 11:00,13,3.731,3.731,3.7135,3.7135,0
HOV08,2008-05-13 12:00,13,3.72,3.7324,3.72,3.7323,0
HOV08,2008-05-13 12:30,13,3.7339,3.7339,3.7339,3.7339,0
HOV08,2008-05-13 13:00,13,3.7284,3.738,3.7284,3.738,0
HOV08,2008-05-13 13:30,13,3.7559,3.7559,3.7559,3.7559,0
HOV08,2008-05-13 17:00,14,3.7524,3.7524,3.7524,3.7524,0
HOV08,2008-05-14 07:30,14,3.7571,3.7571,3.7571,3.7571,0
HOV08,2008-05-14 08:00,14,3.7459,3.746,3.744,3.744,0
HOV08,2008-05-14 08:30,14,3.744,3.744,3.7221,3.7245,0
HOV08,2008-05-14 09:00,14,3.7295,3.7302,3.718,3.73,0
HOV08,2008-05-14 09:30,14,3.73,3.734,3.7005,3.716,0
HOV08,2008-05-14 10:00,14,3.7195,3.7195,3.7195,3.7195,0
HOV08,2008-05-14 10:30,14,3.7117,3.713,3.7087,3.7109,0
HOV08,2008-05-14 11:00,14,3.7235,3.7302,3.7229,3.7302,0
HOV08,2008-05-14 12:00,14,3.7075,3.7075,3.6911,3.6911,0
HOV08,2008-05-14 12:30,14,3.6922,3.6922,3.6922,3.6922,0
HOV08,2008-05-14 13:00,14,3.6832,3.6926,3.665,3.665,0
HOV08,2008-05-14 13:30,14,3.6698,3.682,3.6698,3.682,0
HOV08,2008-05-15 08:00,15,3.7211,3.73,3.7211,3.73,0
HOV08,2008-05-15 08:30,15,3.7172,3.7174,3.7172,3.7174,0
HOV08,2008-05-15 09:00,15,3.705,3.705,3.7035,3.7035,0
HOV08,2008-05-15 10:30,15,3.6905,3.6905,3.6905,3.6905,0
HOV08,2008-05-15 11:00,15,3.695,3.695,3.695,3.695,0
HOV08,2008-05-15 11:30,15,3.6347,3.6347,3.6205,3.6205,0
HOV08,2008-05-15 12:00,15,3.6108,3.6108,3.6108,3.6108,0
HOV08,2008-05-15 13:00,15,3.639,3.666,3.6369,3.666,0
HOV08,2008-05-16 07:30,16,3.7211,3.7211,3.7211,3.7211,0
HOV08,2008-05-16 08:00,16,3.725,3.75,3.725,3.75,0
HOV08,2008-05-16 08:30,16,3.7374,3.7374,3.7374,3.7374,0
HOV08,2008-05-16 09:00,16,3.7255,3.7426,3.7255,3.7426,0
HOV08,2008-05-16 11:00,16,3.7286,3.7295,3.7286,3.7295,0
HOV08,2008-05-16 11:30,16,3.7427,3.7427,3.7298,3.7298,0
HOV08,2008-05-16 13:00,16,3.7432,3.7432,3.7432,3.7432,0
HOV08,2008-05-16 14:30,16,3.7447,3.7447,3.7447,3.7447,0
HOV08,2008-05-16 17:00,19,3.7418,3.7418,3.7418,3.7418,0
HOV08,2008-05-19 03:30,19,3.7318,3.7318,3.7318,3.7318,0
HOV08,2008-05-19 07:00,19,3.76,3.76,3.76,3.76,0
HOV08,2008-05-19 07:30,19,3.74,3.74,3.7385,3.7385,0
HOV08,2008-05-19 08:00,19,3.7468,3.7468,3.7468,3.7468,0
HOV08,2008-05-19 09:00,19,3.7478,3.7478,3.7478,3.7478,0
HOV08,2008-05-19 09:30,19,3.7465,3.7573,3.7465,3.7523,0
HOV08,2008-05-19 10:00,19,3.745,3.745,3.7193,3.7296,0
HOV08,2008-05-19 10:30,19,3.7283,3.7283,3.7125,3.7142,0
HOV08,2008-05-19 11:00,19,3.735,3.735,3.735,3.735,0
HOV08,2008-05-19 11:30,19,3.7232,3.7232,3.7232,3.7232,0
HOV08,2008-05-19 12:00,19,3.7305,3.7305,3.7305,3.7305,0
HOV08,2008-05-19 12:30,19,3.7332,3.7332,3.7266,3.7266,0
HOV08,2008-05-19 13:00,19,3.7258,3.7322,3.7258,3.7322,0
HOV08,2008-05-19 14:00,19,3.734,3.734,3.734,3.734,0
HOV08,2008-05-20 08:00,20,3.7716,3.8346,3.7716,3.8346,0
HOV08,2008-05-20 08:30,20,3.8145,3.8212,3.8145,3.8212,0
HOV08,2008-05-20 09:00,20,3.8185,3.8322,3.8185,3.8208,0
HOV08,2008-05-20 09:30,20,3.8222,3.8307,3.8222,3.83,0
HOV08,2008-05-20 10:30,20,3.8153,3.8319,3.8153,3.8319,0
HOV08,2008-05-20 11:30,20,3.8341,3.8341,3.83,3.83,0
HOV08,2008-05-20 12:00,20,3.838,3.838,3.8306,3.8306,0
HOV08,2008-05-20 12:30,20,3.8318,3.8318,3.8183,3.8276,0
HOV08,2008-05-20 13:00,20,3.8279,3.8397,3.8279,3.8397,0
HOV08,2008-05-20 13:30,20,3.8341,3.8341,3.8341,3.8341,0
HOV08,2008-05-21 03:30,21,3.8635,3.8635,3.8635,3.8635,0
HOV08,2008-05-21 04:00,21,3.864,3.868,3.8604,3.868,0
HOV08,2008-05-21 04:30,21,3.8675,3.8806,3.8675,3.8749,0
HOV08,2008-05-21 05:00,21,3.9172,3.9172,3.9172,3.9172,0
HOV08,2008-05-21 08:00,21,3.858,3.859,3.858,3.859,0
HOV08,2008-05-21 08:30,21,3.8631,3.8775,3.8631,3.875,0
HOV08,2008-05-21 09:30,21,3.8737,3.8962,3.8737,3.8962,0
HOV08,2008-05-21 10:00,21,3.9114,3.9114,3.9109,3.9109,0
HOV08,2008-05-21 10:30,21,3.9105,3.9105,3.9105,3.9105,0
HOV08,2008-05-21 11:00,21,3.914,3.918,3.914,3.9173,0
HOV08,2008-05-21 11:30,21,3.9274,3.9274,3.9155,3.9155,0
HOV08,2008-05-21 12:00,21,3.9576,3.9625,3.9576,3.9625,0
HOV08,2008-05-21 12:30,21,3.9558,3.9646,3.9558,3.9646,0
HOV08,2008-05-21 13:00,21,3.982,3.982,3.982,3.982,0
HOV08,2008-05-21 13:30,21,3.9912,3.9912,3.9912,3.9912,0
HOV08,2008-05-21 14:30,21,3.9981,3.9981,3.9981,3.9981,0
HOV08,2008-05-21 17:00,22,3.9818,3.9818,3.9818,3.9818,0
HOV08,2008-05-22 08:00,22,4.07,4.07,4.055,4.055,0
HOV08,2008-05-22 08:30,22,4.057,4.07,4.0531,4.0653,0
HOV08,2008-05-22 09:00,22,4.0612,4.0612,4.0133,4.0133,0
HOV08,2008-05-22 09:30,22,4.01,4.0472,4.01,4.0472,0
HOV08,2008-05-22 10:00,22,4.0365,4.0365,4.0005,4.0153,0
HOV08,2008-05-22 10:30,22,4.0288,4.0288,4.01,4.01,0
HOV08,2008-05-22 11:00,22,4.0181,4.0181,4.0105,4.0105,0
HOV08,2008-05-22 11:30,22,4.0128,4.0128,3.9954,4.0019,0
HOV08,2008-05-22 12:00,22,4.0151,4.035,4.0151,4.035,0
HOV08,2008-05-22 12:30,22,4.0399,4.0657,4.0399,4.047,0
HOV08,2008-05-22 13:00,22,4.041,4.0411,4.0197,4.0385,0
HOV08,2008-05-22 13:30,22,4.0484,4.0495,4.0465,4.0465,0
HOV08,2008-05-22 14:00,22,4.038,4.038,4.038,4.038,0
HOV08,2008-05-23 08:00,23,4.063,4.0799,4.063,4.076,0
HOV08,2008-05-23 08:30,23,4.0747,4.0805,4.0725,4.0789,0
HOV08,2008-05-23 09:00,23,4.0807,4.0807,4.0641,4.0646,0
HOV08,2008-05-23 09:30,23,4.0655,4.0731,4.0624,4.068,0
HOV08,2008-05-23 10:00,23,4.0581,4.0581,4.0489,4.0489,0
HOV08,2008-05-23 10:30,23,4.0426,4.0426,4.0149,4.0149,0
HOV08,2008-05-23 11:00,23,4.0334,4.046,4.0334,4.046,0
HOV08,2008-05-23 11:30,23,4.048,4.048,4.0266,4.0266,0
HOV08,2008-05-23 12:00,23,4.015,4.015,4.015,4.015,0
HOV08,2008-05-23 12:30,23,4.0157,4.0334,4.0157,4.0334,0
HOV08,2008-05-23 13:00,23,4.0255,4.0255,3.9704,3.9704,0
HOV08,2008-05-23 13:30,23,3.9541,3.9564,3.9523,3.9545,0
HOV08,2008-05-26 20:30,27,4.0169,4.0169,4.0169,4.0169,0
HOV08,2008-05-27 08:00,27,3.957,3.957,3.948,3.948,0
HOV08,2008-05-27 08:30,27,3.9519,3.9519,3.9476,3.949,0
HOV08,2008-05-27 09:00,27,3.9363,3.966,3.9363,3.966,0
HOV08,2008-05-27 09:30,27,3.9658,3.9658,3.9567,3.9567,0
HOV08,2008-05-27 10:00,27,3.9385,3.9458,3.936,3.9458,0
HOV08,2008-05-27 10:30,27,3.9552,3.966,3.951,3.951,0
HOV08,2008-05-27 11:00,27,3.9592,3.9592,3.9435,3.9435,0
HOV08,2008-05-27 11:30,27,3.9289,3.943,3.9289,3.943,0
HOV08,2008-05-27 12:00,27,3.9526,3.9562,3.95,3.95,0
HOV08,2008-05-27 12:30,27,3.9495,3.9495,3.9307,3.9307,0
HOV08,2008-05-27 13:00,27,3.9103,3.9103,3.9103,3.9103,0
HOV08,2008-05-27 13:30,27,3.8858,3.8866,3.8858,3.8866,0
HOV08,2008-05-28 08:00,28,3.8566,3.8766,3.8548,3.871,0
HOV08,2008-05-28 08:30,28,3.8695,3.8737,3.8591,3.8701,0
HOV08,2008-05-28 09:00,28,3.898,3.9393,3.898,3.9275,0
HOV08,2008-05-28 09:30,28,3.9258,3.9258,3.8869,3.8888,0
HOV08,2008-05-28 10:00,28,3.8876,3.9097,3.8874,3.9097,0
HOV08,2008-05-28 10:30,28,3.9078,3.9078,3.9078,3.9078,0
HOV08,2008-05-28 11:00,28,3.9076,3.9205,3.9063,3.9205,0
HOV08,2008-05-28 11:30,28,3.9168,3.9277,3.9168,3.9277,0
HOV08,2008-05-28 12:00,28,3.9307,3.9307,3.915,3.915,0
HOV08,2008-05-28 12:30,28,3.9269,3.9293,3.9228,3.9293,0
HOV08,2008-05-28 13:00,28,3.9214,3.9215,3.921,3.921,0
HOV08,2008-05-28 13:30,28,3.918,3.918,3.9065,3.9065,0
HOV08,2008-05-28 14:30,28,3.9125,3.9125,3.9125,3.9125,0
HOV08,2008-05-29 08:00,29,3.88,3.88,3.8699,3.8777,0
HOV08,2008-05-29 08:30,29,3.8714,3.8761,3.8679,3.8761,0
HOV08,2008-05-29 09:00,29,3.8889,3.897,3.885,3.8955,0
HOV08,2008-05-29 09:30,29,3.9385,3.9507,3.8699,3.891,0
HOV08,2008-05-29 10:00,29,3.8771,3.9015,3.8618,3.8635,0
HOV08,2008-05-29 10:30,29,3.8563,3.8581,3.8132,3.825,0
HOV08,2008-05-29 11:00,29,3.8222,3.8222,3.8222,3.8222,0
HOV08,2008-05-29 11:30,29,3.824,3.824,3.7921,3.7921,0
HOV08,2008-05-29 12:00,29,3.7932,3.7932,3.7479,3.7743,0
HOV08,2008-05-29 12:30,29,3.7942,3.7942,3.7737,3.7852,0
HOV08,2008-05-29 13:00,29,3.7908,3.8035,3.7662,3.7662,0
HOV08,2008-05-29 13:30,29,3.79,3.79,3.79,3.79,0
HOV08,2008-05-29 14:00,29,3.79,3.79,3.79,3.79,0
HOV08,2008-05-29 14:30,29,3.788,3.7929,3.788,3.7929,0
HOV08,2008-05-29 15:30,29,3.785,3.785,3.7835,3.7835,0
HOV08,2008-05-29 17:30,30,3.7835,3.7835,3.7835,3.7835,0
HOV08,2008-05-30 02:00,30,3.76,3.76,3.76,3.76,0
HOV08,2008-05-30 07:00,30,3.7987,3.7987,3.7987,3.7987,0
HOV08,2008-05-30 07:30,30,3.7947,3.7947,3.7807,3.7917,0
HOV08,2008-05-30 08:00,30,3.8002,3.807,3.7991,3.805,0
HOV08,2008-05-30 08:30,30,3.7948,3.8027,3.7837,3.7837,0
HOV08,2008-05-30 09:00,30,3.7642,3.7643,3.746,3.7498,0
HOV08,2008-05-30 09:30,30,3.7576,3.7757,3.7569,3.7754,0
HOV08,2008-05-30 10:00,30,3.7824,3.7892,3.7782,3.7795,0
HOV08,2008-05-30 10:30,30,3.7555,3.7631,3.7523,3.7631,0
HOV08,2008-05-30 11:00,30,3.758,3.758,3.7373,3.7453,0
HOV08,2008-05-30 11:30,30,3.744,3.7628,3.7422,3.7422,0
HOV08,2008-05-30 12:00,30,3.7565,3.7672,3.7536,3.7615,0
HOV08,2008-05-30 12:30,30,3.776,3.776,3.7657,3.7671,0
HOV08,2008-05-30 13:00,30,3.7707,3.7714,3.7469,3.7469,0
HOV08,2008-05-30 13:30,30,3.755,3.755,3.755,3.755,0
HOV08,2008-05-30 14:00,30,3.7631,3.7631,3.7631,3.7631,0
HOV08,2008-05-30 14:30,30,3.759,3.7601,3.7523,3.7523,0
HOV08,2008-06-01 23:30,2,3.7465,3.7465,3.7465,3.7465,0
HOV08,2008-06-02 05:30,2,3.7,3.7,3.7,3.7,0
HOV08,2008-06-02 08:00,2,3.7345,3.7413,3.7345,3.7405,0
HOV08,2008-06-02 08:30,2,3.7348,3.7483,3.7325,3.7379,0
HOV08,2008-06-02 09:00,2,3.7423,3.7423,3.7296,3.7296,0
HOV08,2008-06-02 09:30,2,3.7776,3.7779,3.7776,3.7779,0
HOV08,2008-06-02 10:00,2,3.7752,3.794,3.7752,3.794,0
HOV08,2008-06-02 10:30,2,3.7878,3.8083,3.7878,3.8083,0
HOV08,2008-06-02 11:00,2,3.8208,3.8208,3.8208,3.8208,0
HOV08,2008-06-02 11:30,2,3.8188,3.8247,3.8188,3.8228,0
HOV08,2008-06-02 12:00,2,3.8218,3.8218,3.8081,3.8089,0
HOV08,2008-06-02 12:30,2,3.8204,3.8297,3.8104,3.8104,0
HOV08,2008-06-02 13:00,2,3.809,3.8107,3.8024,3.8079,0
HOV08,2008-06-02 17:30,3,3.797,3.797,3.797,3.797,0
HOV08,2008-06-03 07:00,3,3.7876,3.7942,3.7871,3.7932,0
HOV08,2008-06-03 07:30,3,3.793,3.8131,3.793,3.8087,0
HOV08,2008-06-03 08:00,3,3.8064,3.8131,3.7836,3.7836,0
HOV08,2008-06-03 08:30,3,3.7756,3.7908,3.7709,3.786,0
HOV08,2008-06-03 09:00,3,3.777,3.7884,3.7755,3.7852,0
HOV08,2008-06-03 09:30,3,3.776,3.776,3.776,3.776,0
HOV08,2008-06-03 10:00,3,3.7705,3.7705,3.7341,3.7341,0
HOV08,2008-06-03 10:30,3,3.758,3.758,3.758,3.758,0
HOV08,2008-06-03 11:00,3,3.7557,3.7557,3.7557,3.7557,0
HOV08,2008-06-03 11:30,3,3.7586,3.7586,3.7526,3.7526,0
HOV08,2008-06-03 12:00,3,3.739,3.739,3.739,3.739,0
HOV08,2008-06-03 12:30,3,3.7449,3.7522,3.7335,3.7335,0
HOV08,2008-06-03 13:00,3,3.7301,3.735,3.7165,3.7165,0
HOV08,2008-06-03 13:30,3,3.7127,3.7184,3.7127,3.7184,0
HOV08,2008-06-03 14:00,3,3.7172,3.7172,3.7172,3.7172,0
HOV08,2008-06-03 21:00,4,3.7175,3.7175,3.7175,3.7175,0
HOV08,2008-06-04 04:00,4,3.695,3.695,3.695,3.695,0
HOV08,2008-06-04 07:30,4,3.705,3.705,3.705,3.705,0
HOV08,2008-06-04 08:00,4,3.7223,3.7248,3.673,3.673,0
HOV08,2008-06-04 08:30,4,3.6697,3.6697,3.6657,3.6657,0
HOV08,2008-06-04 09:00,4,3.6827,3.6827,3.6823,3.6823,0
HOV08,2008-06-04 09:30,4,3.6814,3.6814,3.6311,3.6325,0
HOV08,2008-06-04 10:00,4,3.6375,3.642,3.6256,3.642,0
HOV08,2008-06-04 10:30,4,3.642,3.6481,3.6381,3.6481,0
HOV08,2008-06-04 11:00,4,3.6616,3.6617,3.6613,3.6613,0
HOV08,2008-06-04 11:30,4,3.6695,3.6695,3.6538,3.6547,0
HOV08,2008-06-04 12:00,4,3.6445,3.6445,3.6445,3.6445,0
HOV08,2008-06-04 12:30,4,3.652,3.6527,3.6443,3.6527,0
HOV08,2008-06-04 13:00,4,3.6518,3.6518,3.621,3.6215,0
HOV08,2008-06-04 13:30,4,3.6266,3.6266,3.6266,3.6266,0
HOV08,2008-06-04 14:30,4,3.6275,3.6275,3.6275,3.6275,0
HOV08,2008-06-04 15:00,4,3.6265,3.6265,3.6265,3.6265,0
HOV08,2008-06-04 17:00,5,3.6233,3.6233,3.6233,3.6233,0
HOV08,2008-06-05 02:30,5,3.6252,3.6252,3.6252,3.6252,0
HOV08,2008-06-05 07:30,5,3.645,3.6498,3.645,3.6498,0
HOV08,2008-06-05 08:00,5,3.653,3.6543,3.6474,3.6495,0
HOV08,2008-06-05 08:30,5,3.6764,3.689,3.6728,3.675,0
HOV08,2008-06-05 09:00,5,3.675,3.675,3.6581,3.6581,0
HOV08,2008-06-05 09:30,5,3.658,3.663,3.649,3.649,0
HOV08,2008-06-05 10:00,5,3.6584,3.663,3.6551,3.6551,0
HOV08,2008-06-05 10:30,5,3.6551,3.6723,3.6548,3.6702,0
HOV08,2008-06-05 11:00,5,3.6787,3.6792,3.6734,3.6734,0
HOV08,2008-06-05 11:30,5,3.665,3.665,3.665,3.665,0
HOV08,2008-06-05 13:00,5,3.7341,3.7572,3.7335,3.7335,0
HOV08,2008-06-05 13:30,5,3.756,3.7625,3.7484,3.7484,0
HOV08,2008-06-06 08:00,6,3.8197,3.9598,3.8186,3.9249,0
HOV08,2008-06-06 08:30,6,3.94,3.9725,3.937,3.9725,0
HOV08,2008-06-06 09:00,6,3.9635,3.9635,3.93,3.9321,0
HOV08,2008-06-06 09:30,6,3.9411,3.9411,3.9325,3.9325,0
HOV08,2008-06-06 10:30,6,3.9408,3.9415,3.9408,3.9415,0
HOV08,2008-06-06 12:00,6,3.9543,3.9971,3.9543,3.9971,0
HOV08,2008-06-06 12:30,6,4.0115,4.0115,4.0115,4.0115,0
HOV08,2008-06-06 13:30,6,4.04,4.04,4.04,4.04,0
HOV08,2008-06-06 14:30,6,4.0422,4.0422,4.0422,4.0422,0
HOV08,2008-06-06 17:30,9,4.043,4.043,4.043,4.043,0
HOV08,2008-06-09 03:30,9,3.993,3.993,3.993,3.993,0
HOV08,2008-06-09 07:30,9,4,4,4,4,0
HOV08,2008-06-09 08:00,9,4.0105,4.0135,3.9636,3.967,0
HOV08,2008-06-09 08:30,9,3.9636,3.973,3.9498,3.973,0
HOV08,2008-06-09 09:00,9,3.9609,3.9792,3.9609,3.9792,0
HOV08,2008-06-09 09:30,9,3.974,4.0113,3.974,4.0113,0
HOV08,2008-06-09 10:00,9,3.9925,3.9925,3.9841,3.9841,0
HOV08,2008-06-09 10:30,9,3.9916,4.0066,3.9916,4.0066,0
HOV08,2008-06-09 11:00,9,4.0078,4.0152,4.005,4.0152,0
HOV08,2008-06-09 11:30,9,4.0214,4.024,4.0183,4.023,0
HOV08,2008-06-09 12:00,9,3.9976,3.9976,3.9976,3.9976,0
HOV08,2008-06-09 12:30,9,4.0116,4.0116,3.9897,3.9945,0
HOV08,2008-06-09 13:00,9,3.99,3.99,3.9526,3.9588,0
HOV08,2008-06-09 13:30,9,3.958,3.958,3.958,3.958,0
HOV08,2008-06-09 17:00,10,3.956,3.956,3.956,3.956,0
HOV08,2008-06-10 08:00,10,4.045,4.045,3.9942,4.0057,0
HOV08,2008-06-10 08:30,10,3.9959,4.017,3.9959,4.017,0
HOV08,2008-06-10 09:00,10,4.037,4.037,4.031,4.031,0
HOV08,2008-06-10 10:00,10,3.992,3.992,3.992,3.992,0
HOV08,2008-06-10 10:30,10,3.9867,3.9867,3.985,3.985,0
HOV08,2008-06-10 11:00,10,3.945,3.945,3.945,3.945,0
HOV08,2008-06-10 12:00,10,3.907,3.907,3.9067,3.9067,0
HOV08,2008-06-10 12:30,10,3.9086,3.9086,3.8962,3.8969,0
HOV08,2008-06-10 13:00,10,3.9074,3.9083,3.8963,3.8963,0
HOV08,2008-06-10 13:30,10,3.9013,3.9016,3.9013,3.9016,0
HOV08,2008-06-10 14:00,10,3.9031,3.9031,3.9027,3.9027,0
HOV08,2008-06-11 08:00,11,3.9557,3.9677,3.9472,3.9675,0
HOV08,2008-06-11 08:30,11,3.9729,3.9848,3.9703,3.9817,0
HOV08,2008-06-11 09:00,11,3.99,3.99,3.9709,3.9758,0
HOV08,2008-06-11 09:30,11,3.9847,3.9857,3.9792,3.9792,0
HOV08,2008-06-11 10:00,11,3.9587,3.967,3.9503,3.967,0
HOV08,2008-06-11 10:30,11,3.9761,3.9957,3.9761,3.9881,0
HOV08,2008-06-11 11:30,11,4.0487,4.0494,4.039,4.039,0
HOV08,2008-06-11 12:00,11,4.0305,4.0305,4.0305,4.0305,0
HOV08,2008-06-11 12:30,11,4.0596,4.0726,4.0596,4.0726,0
HOV08,2008-06-11 13:00,11,4.0698,4.0712,4.0663,4.0667,0
HOV08,2008-06-11 13:30,11,4.0587,4.0587,4.0587,4.0587,0
HOV08,2008-06-11 14:00,11,4.0631,4.064,4.0631,4.064,0
HOV08,2008-06-11 17:30,12,4.0578,4.0578,4.0578,4.0578,0
HOV08,2008-06-12 04:00,12,4.0205,4.0205,4.0205,4.0205,0
HOV08,2008-06-12 04:30,12,4.02,4.02,4.0195,4.0195,0
HOV08,2008-06-12 07:00,12,4.0025,4.0025,3.9999,3.9999,0
HOV08,2008-06-12 08:00,12,3.9916,3.9916,3.9529,3.9677,0
HOV08,2008-06-12 08:30,12,3.9625,3.9765,3.9564,3.9765,0
HOV08,2008-06-12 09:00,12,3.9777,3.9791,3.9746,3.9746,0
HOV08,2008-06-12 09:30,12,3.9782,3.9782,3.9534,3.9534,0
HOV08,2008-06-12 10:00,12,3.9364,3.9401,3.9349,3.9369,0
HOV08,2008-06-12 10:30,12,3.9377,3.9515,3.9373,3.949,0
HOV08,2008-06-12 11:00,12,3.9514,3.971,3.95,3.9642,0
HOV08,2008-06-12 11:30,12,3.967,4,3.9597,4,0
HOV08,2008-06-12 12:00,12,3.9879,4.0182,3.984,4.006,0
HOV08,2008-06-12 12:30,12,4.017,4.017,4.017,4.017,0
HOV08,2008-06-12 13:00,12,4.0253,4.0518,4.0118,4.0288,0
HOV08,2008-06-12 13:30,12,4.0376,4.0376,4.0376,4.0376,0
HOV08,2008-06-12 17:30,13,4.0247,4.0247,4.0247,4.0247,0
HOV08,2008-06-13 08:00,13,4.0096,4.0135,3.958,3.9588,0
HOV08,2008-06-13 08:30,13,3.9595,3.9595,3.9595,3.9595,0
HOV08,2008-06-13 09:00,13,3.9636,3.9712,3.9636,3.9712,0
HOV08,2008-06-13 10:00,13,3.9547,3.9559,3.9547,3.9559,0
HOV08,2008-06-13 10:30,13,3.9594,3.9594,3.9594,3.9594,0
HOV08,2008-06-13 11:00,13,3.978,3.9798,3.978,3.9798,0
HOV08,2008-06-13 12:00,13,3.9322,3.9334,3.9305,3.9334,0
HOV08,2008-06-13 12:30,13,3.9419,3.944,3.932,3.943,0
HOV08,2008-06-13 13:00,13,3.9451,3.9451,3.9251,3.9251,0
HOV08,2008-06-13 13:30,13,3.925,3.925,3.925,3.925,0
HOV08,2008-06-13 17:30,16,3.9253,3.9253,3.9253,3.9253,0
HOV08,2008-06-16 07:30,16,4.0237,4.0276,4.0185,4.0185,0
HOV08,2008-06-16 08:00,16,4.0202,4.0459,4.0202,4.0312,0
HOV08,2008-06-16 08:30,16,4.0314,4.0314,4,4.0177,0
HOV08,2008-06-16 09:00,16,4.0144,4.0144,4.0062,4.013,0
HOV08,2008-06-16 09:30,16,4.0008,4.0012,3.997,3.997,0
HOV08,2008-06-16 10:00,16,3.9884,3.9912,3.9877,3.9912,0
HOV08,2008-06-16 10:30,16,4.0005,4.0005,4.0005,4.0005,0
HOV08,2008-06-16 12:00,16,3.9947,3.9947,3.975,3.975,0
HOV08,2008-06-16 12:30,16,3.9432,3.9432,3.9167,3.9179,0
HOV08,2008-06-16 13:30,16,3.9109,3.9111,3.9095,3.9111,0
HOV08,2008-06-16 14:00,16,3.9047,3.9057,3.8984,3.8984,0
HOV08,2008-06-16 17:30,17,3.9214,3.9214,3.9214,3.9214,0
HOV08,2008-06-17 08:00,17,3.8772,3.888,3.873,3.8756,0
HOV08,2008-06-17 08:30,17,3.8775,3.8984,3.875,3.896,0
HOV08,2008-06-17 09:00,17,3.8917,3.8917,3.88,3.88,0
HOV08,2008-06-17 10:30,17,3.9132,3.914,3.9023,3.914,0
HOV08,2008-06-17 11:00,17,3.9107,3.9107,3.9107,3.9107,0
HOV08,2008-06-17 11:30,17,3.9074,3.9074,3.9074,3.9074,0
HOV08,2008-06-17 12:00,17,3.9071,3.912,3.8989,3.906,0
HOV08,2008-06-17 17:00,18,3.9127,3.9127,3.9127,3.9127,0
HOV08,2008-06-18 08:30,18,3.9071,3.9088,3.8993,3.9029,0
HOV08,2008-06-18 09:00,18,3.9024,3.9108,3.9024,3.9064,0
HOV08,2008-06-18 09:30,18,3.885,3.8859,3.8743,3.8743,0
HOV08,2008-06-18 10:00,18,3.874,3.8747,3.8291,3.8306,0
HOV08,2008-06-18 10:30,18,3.8389,3.8525,3.8348,3.8525,0
HOV08,2008-06-18 11:00,18,3.8427,3.85,3.8427,3.85,0
HOV08,2008-06-18 11:30,18,3.8475,3.8644,3.8475,3.8614,0
HOV08,2008-06-18 12:00,18,3.87,3.8894,3.87,3.8894,0
HOV08,2008-06-18 12:30,18,3.8945,3.9209,3.8945,3.9209,0
HOV08,2008-06-18 13:00,18,3.9329,3.9329,3.9329,3.9329,0
HOV08,2008-06-18 13:30,18,3.948,3.948,3.948,3.948,0
HOV08,2008-06-19 03:30,19,3.9569,3.9577,3.9537,3.9571,0
HOV08,2008-06-19 04:00,19,3.9576,3.9632,3.9569,3.9629,0
HOV08,2008-06-19 04:30,19,3.9601,3.9601,3.937,3.9417,0
HOV08,2008-06-19 05:00,19,3.945,3.9457,3.9377,3.9377,0
HOV08,2008-06-19 05:30,19,3.9282,3.9298,3.927,3.927,0
HOV08,2008-06-19 06:30,19,3.9306,3.9306,3.9274,3.9274,0
HOV08,2008-06-19 07:30,19,3.9461,3.9582,3.9452,3.9582,0
HOV08,2008-06-19 08:00,19,3.9614,3.9744,3.9614,3.9641,0
HOV08,2008-06-19 08:30,19,3.9327,3.9327,3.8849,3.893,0
HOV08,2008-06-19 09:00,19,3.8723,3.9026,3.8723,3.8983,0
HOV08,2008-06-19 09:30,19,3.8907,3.8926,3.8803,3.8804,0
HOV08,2008-06-19 10:00,19,3.8646,3.8646,3.8564,3.859,0
HOV08,2008-06-19 10:30,19,3.8657,3.8657,3.8529,3.853,0
HOV08,2008-06-19 11:00,19,3.8525,3.8525,3.8183,3.8217,0
HOV08,2008-06-19 11:30,19,3.8407,3.8643,3.8407,3.8588,0
HOV08,2008-06-19 12:30,19,3.841,3.8602,3.841,3.8602,0
HOV08,2008-06-19 13:00,19,3.8551,3.8551,3.8132,3.8138,0
HOV08,2008-06-19 13:30,19,3.8101,3.8115,3.8075,3.8075,0
HOV08,2008-06-20 08:00,20,3.8879,3.9334,3.8879,3.9096,0
HOV08,2008-06-20 08:30,20,3.8942,3.9039,3.8942,3.9038,0
HOV08,2008-06-20 09:00,20,3.9275,3.93,3.9275,3.93,0
HOV08,2008-06-20 09:30,20,3.9237,3.9325,3.9237,3.9325,0
HOV08,2008-06-20 10:00,20,3.9211,3.9211,3.9211,3.9211,0
HOV08,2008-06-20 11:00,20,3.8907,3.895,3.8907,3.895,0
HOV08,2008-06-20 12:30,20,3.8822,3.8822,3.8682,3.8682,0
HOV08,2008-06-20 13:00,20,3.8915,3.9675,3.869,3.869,0
HOV08,2008-06-20 13:30,20,3.8635,3.8689,3.8622,3.8689,0
HOV08,2008-06-20 14:00,20,3.8635,3.8635,3.8635,3.8635,0
HOV08,2008-06-23 08:00,23,3.8754,3.8755,3.8565,3.8565,1
HOV08,2008-06-23 08:30,23,3.8964,3.8964,3.8964,3.8964,0
HOV08,2008-06-23 09:00,23,3.8958,3.9121,3.8941,3.9121,0
HOV08,2008-06-23 09:30,23,3.8905,3.9151,3.8905,3.9097,0
HOV08,2008-06-23 10:00,23,3.9167,3.928,3.9167,3.9245,0
HOV08,2008-06-23 11:00,23,3.9338,3.9563,3.9338,3.9543,0
HOV08,2008-06-23 11:30,23,3.9504,3.9531,3.9502,3.9521,0
HOV08,2008-06-23 12:00,23,3.9348,3.9392,3.9348,3.9392,0
HOV08,2008-06-23 12:30,23,3.8976,3.8976,3.8976,3.8976,0
HOV08,2008-06-23 13:00,23,3.9001,3.9001,3.9001,3.9001,0
HOV08,2008-06-23 17:30,24,3.8916,3.8916,3.8916,3.8916,0
HOV08,2008-06-24 07:30,24,3.9317,3.9324,3.9317,3.9324,0
HOV08,2008-06-24 08:00,24,3.9297,3.9327,3.9044,3.9049,0
HOV08,2008-06-24 09:00,24,3.9325,3.9325,3.9317,3.9317,0
HOV08,2008-06-24 09:30,24,3.9313,3.9353,3.9313,3.935,0
HOV08,2008-06-24 10:00,24,3.904,3.9095,3.904,3.9095,0
HOV08,2008-06-24 10:30,24,3.8829,3.8829,3.8829,3.8829,0
HOV08,2008-06-24 12:30,24,3.896,3.896,3.896,3.896,0
HOV08,2008-06-24 13:00,24,3.9043,3.9093,3.9043,3.9093,0
HOV08,2008-06-24 17:00,25,3.9086,3.9086,3.9086,3.9086,0
HOV08,2008-06-25 08:00,25,3.9024,3.9065,3.9024,3.9065,0
HOV08,2008-06-25 08:30,25,3.8989,3.9015,3.8934,3.8936,0
HOV08,2008-06-25 09:00,25,3.886,3.8868,3.8782,3.8818,0
HOV08,2008-06-25 09:30,25,3.8315,3.834,3.7791,3.7922,0
HOV08,2008-06-25 10:00,25,3.8017,3.8017,3.7933,3.8009,0
HOV08,2008-06-25 10:30,25,3.7867,3.8007,3.7867,3.8007,0
HOV08,2008-06-25 11:00,25,3.805,3.8111,3.805,3.8111,0
HOV08,2008-06-25 11:30,25,3.8119,3.8119,3.8056,3.809,0
HOV08,2008-06-25 12:30,25,3.8337,3.8346,3.8291,3.8346,0
HOV08,2008-06-25 13:00,25,3.842,3.85,3.842,3.8442,0
HOV08,2008-06-25 17:30,26,3.8426,3.8426,3.8426,3.8426,0
HOV08,2008-06-26 03:00,26,3.8434,3.8434,3.8434,3.8434,0
HOV08,2008-06-26 03:30,26,3.8474,3.8594,3.8474,3.8594,0
HOV08,2008-06-26 04:00,26,3.8586,3.8679,3.8586,3.8679,0
HOV08,2008-06-26 04:30,26,3.8648,3.87,3.8648,3.8682,0
HOV08,2008-06-26 05:00,26,3.869,3.8744,3.869,3.8738,0
HOV08,2008-06-26 05:30,26,3.8746,3.876,3.8699,3.8699,0
HOV08,2008-06-26 07:30,26,3.8762,3.8785,3.8762,3.8785,0
HOV08,2008-06-26 08:00,26,3.894,4.0275,3.8939,3.974,2
HOV08,2008-06-26 08:30,26,3.9245,3.9343,3.9245,3.9343,0
HOV08,2008-06-26 09:00,26,3.9612,3.9612,3.9612,3.9612,0
HOV08,2008-06-26 09:30,26,3.9656,3.974,3.9656,3.974,0
HOV08,2008-06-26 10:00,26,3.9739,3.98,3.9739,3.98,0
HOV08,2008-06-26 10:30,26,3.9704,3.9704,3.9703,3.9703,0
HOV08,2008-06-26 12:00,26,3.9533,3.9533,3.9533,3.9533,0
HOV08,2008-06-26 12:30,26,3.9527,3.9527,3.9527,3.9527,0
HOV08,2008-06-26 13:00,26,3.9542,3.9799,3.9542,3.9792,0
HOV08,2008-06-26 14:30,26,3.986,3.986,3.986,3.986,0
HOV08,2008-06-26 15:00,26,3.9859,3.9859,3.9859,3.9859,0
HOV08,2008-06-26 17:30,27,3.978,3.978,3.978,3.978,0
HOV08,2008-06-27 07:30,27,4.0198,4.0198,4.0195,4.0195,0
HOV08,2008-06-27 08:00,27,4.0045,4.0045,3.9625,4,0
HOV08,2008-06-27 08:30,27,4.0054,4.0148,4.0045,4.013,0
HOV08,2008-06-27 09:00,27,3.9928,4.02,3.9928,4.0174,0
HOV08,2008-06-27 09:30,27,4.0176,4.03,4.0171,4.0226,0
HOV08,2008-06-27 10:00,27,4.019,4.019,4.0135,4.0135,0
HOV08,2008-06-27 10:30,27,4.0103,4.0297,4.0099,4.0283,0
HOV08,2008-06-27 11:00,27,4.0205,4.0224,4.0176,4.0191,0
HOV08,2008-06-27 11:30,27,4.0237,4.0379,4.0232,4.035,0
HOV08,2008-06-27 12:00,27,4.03,4.0593,4.03,4.0561,0
HOV08,2008-06-27 12:30,27,4.0545,4.0675,4.0545,4.0605,0
HOV08,2008-06-27 13:00,27,4.011,4.011,4,4.0009,0
HOV08,2008-06-27 13:30,27,4.0002,4.001,4,4.001,0
HOV08,2008-06-27 14:00,27,4.0096,4.0096,4.0096,4.0096,0
HOV08,2008-06-27 14:30,27,4.014,4.014,4.014,4.014,0
HOV08,2008-06-29 20:00,30,4.0371,4.0371,4.0371,4.0371,0
HOV08,2008-06-30 08:00,30,4.0547,4.0761,4.042,4.0704,0
HOV08,2008-06-30 08:30,30,4.0619,4.0619,4.0619,4.0619,0
HOV08,2008-06-30 09:00,30,4.062,4.0642,4.0438,4.0522,0
HOV08,2008-06-30 09:30,30,4.05,4.05,4.05,4.05,0
HOV08,2008-06-30 10:00,30,4.0395,4.0395,3.9936,3.9936,0
HOV08,2008-06-30 10:30,30,3.9967,4.0121,3.9919,4.0015,0
HOV08,2008-06-30 11:00,30,4.0014,4.01,4.0014,4.01,0
HOV08,2008-06-30 11:30,30,4.0248,4.0265,4.0248,4.0265,0
HOV08,2008-06-30 12:00,30,4.0092,4.013,4.0092,4.013,0
HOV08,2008-06-30 12:30,30,4.0137,4.028,4.0137,4.028,0
HOV08,2008-06-30 13:00,30,4.012,4.012,3.9741,3.9875,0
HOV08,2008-06-30 13:30,30,3.9925,4.0022,3.9907,4.0022,0
HOV08,2008-06-30 14:00,30,4.005,4.005,4.005,4.005,0
HOV08,2008-07-01 06:30,1,4.0398,4.051,4.0396,4.051,0
HOV08,2008-07-01 07:00,1,4.0594,4.0594,4.0594,4.0594,0
HOV08,2008-07-01 07:30,1,4.0539,4.0542,4.0522,4.0522,0
HOV08,2008-07-01 08:00,1,4.056,4.0697,4.0525,4.0593,0
HOV08,2008-07-01 08:30,1,4.0762,4.0778,4.0703,4.0703,0
HOV08,2008-07-01 09:00,1,4.0491,4.055,4.0487,4.0518,0
HOV08,2008-07-01 09:30,1,4.0507,4.052,4.0349,4.0365,0
HOV08,2008-07-01 10:00,1,4.0381,4.0581,4.0381,4.0581,0
HOV08,2008-07-01 10:30,1,4.053,4.0569,4.053,4.0564,0
HOV08,2008-07-01 11:00,1,4.0532,4.055,4.0532,4.055,0
HOV08,2008-07-01 11:30,1,4.0448,4.0448,4.0395,4.0395,0
HOV08,2008-07-01 12:00,1,4.0423,4.0439,4.0267,4.0267,0
HOV08,2008-07-01 12:30,1,4.0327,4.0327,4.0153,4.0175,0
HOV08,2008-07-01 13:00,1,4.006,4.027,3.999,4.0232,0
HOV08,2008-07-01 13:30,1,4.0236,4.0268,4.0236,4.0268,0
HOV08,2008-07-01 14:00,1,4.0288,4.0322,4.0282,4.0322,0
HOV08,2008-07-01 14:30,1,4.032,4.032,4.032,4.032,0
HOV08,2008-07-01 15:00,1,4.0311,4.0311,4.0311,4.0311,0
HOV08,2008-07-01 15:30,1,4.032,4.032,4.032,4.032,0
HOV08,2008-07-01 16:00,1,4.0315,4.0315,4.0315,4.0315,0
HOV08,2008-07-02 08:00,2,4.0185,4.0185,4.0015,4.0162,0
HOV08,2008-07-02 09:00,2,4.0249,4.0249,4.0249,4.0249,0
HOV08,2008-07-02 09:30,2,4.0189,4.0548,4.0189,4.0475,0
HOV08,2008-07-02 10:00,2,4.073,4.1118,4.0697,4.1088,0
HOV08,2008-07-02 10:30,2,4.1038,4.1425,4.0957,4.1406,0
HOV08,2008-07-02 11:00,2,4.122,4.1323,4.1186,4.1323,0
HOV08,2008-07-02 11:30,2,4.1293,4.1293,4.1065,4.1065,0
HOV08,2008-07-02 12:00,2,4.114,4.1219,4.114,4.1152,0
HOV08,2008-07-02 13:00,2,4.106,4.152,4.0952,4.152,0
HOV08,2008-07-02 13:30,2,4.1521,4.1551,4.1478,4.1478,0
HOV08,2008-07-02 14:30,2,4.152,4.1527,4.152,4.1527,0
HOV08,2008-07-03 03:00,3,4.1839,4.1839,4.1839,4.1839,0
HOV08,2008-07-03 07:30,3,4.1905,4.1905,4.1905,4.1905,0
HOV08,2008-07-03 08:00,3,4.174,4.1742,4.141,4.1689,0
HOV08,2008-07-03 09:00,3,4.1641,4.1641,4.151,4.1589,0
HOV08,2008-07-03 09:30,3,4.1678,4.1705,4.1678,4.1705,0
HOV08,2008-07-03 10:00,3,4.1649,4.1649,4.1649,4.1649,0
HOV08,2008-07-03 10:30,3,4.1627,4.1627,4.1522,4.157,0
HOV08,2008-07-03 11:00,3,4.1617,4.17,4.1612,4.1643,0
HOV08,2008-07-03 11:30,3,4.1645,4.1705,4.1645,4.1705,0
HOV08,2008-07-03 12:00,3,4.1658,4.1659,4.1647,4.165,0
HOV08,2008-07-03 12:30,3,4.166,4.166,4.164,4.164,0
HOV08,2008-07-03 13:00,3,4.1789,4.1789,4.1741,4.1741,0
HOV08,2008-07-07 03:30,7,4.0886,4.0886,4.0886,4.0886,0
HOV08,2008-07-07 07:30,7,4.0917,4.096,4.088,4.096,0
HOV08,2008-07-07 08:00,7,4.1065,4.1065,4.0033,4.035,0
HOV08,2008-07-07 08:30,7,4.027,4.0515,4.027,4.0496,0
HOV08,2008-07-07 09:00,7,4.0495,4.0629,4.0495,4.0588,0
HOV08,2008-07-07 09:30,7,4.0645,4.0645,4.0555,4.0637,0
HOV08,2008-07-07 10:00,7,4.0618,4.0618,4.0618,4.0618,0
HOV08,2008-07-07 10:30,7,4.0343,4.0381,4.0149,4.015,0
HOV08,2008-07-07 11:00,7,4.0287,4.0484,4.0287,4.0484,0
HOV08,2008-07-07 11:30,7,4.058,4.0588,4.058,4.0588,0
HOV08,2008-07-07 12:00,7,4.0581,4.0637,4.0514,4.0515,0
HOV08,2008-07-07 12:30,7,4.0595,4.1029,4.0595,4.1029,0
HOV08,2008-07-07 13:00,7,4.1037,4.1059,4.0456,4.0456,0
HOV08,2008-07-07 13:30,7,4.0443,4.0459,4.0443,4.0459,0
HOV08,2008-07-07 14:30,7,4.0635,4.0635,4.0635,4.0635,0
HOV08,2008-07-07 16:00,7,4.0611,4.0635,4.0611,4.0635,0
HOV08,2008-07-08 05:00,8,4.02,4.02,4.02,4.02,0
HOV08,2008-07-08 05:30,8,4.01,4.01,4.01,4.01,0
HOV08,2008-07-08 06:00,8,3.99,3.999,3.9847,3.999,0
HOV08,2008-07-08 08:00,8,3.9903,3.9906,3.9555,3.9623,0
HOV08,2008-07-08 08:30,8,3.9645,3.967,3.915,3.9205,0
HOV08,2008-07-08 09:00,8,3.9268,3.9268,3.9179,3.9184,0
HOV08,2008-07-08 09:30,8,3.9123,3.9199,3.8985,3.9031,0
HOV08,2008-07-08 10:00,8,3.9044,3.9044,3.8792,3.8884,0
HOV08,2008-07-08 10:30,8,3.9057,3.9269,3.9057,3.9141,0
HOV08,2008-07-08 11:00,8,3.9197,3.9261,3.9197,3.9261,0
HOV08,2008-07-08 11:30,8,3.9265,3.9265,3.9164,3.9164,0
HOV08,2008-07-08 12:00,8,3.9177,3.9308,3.9162,3.9308,0
HOV08,2008-07-08 12:30,8,3.924,3.9345,3.9122,3.9282,0
HOV08,2008-07-08 13:00,8,3.9276,3.9365,3.89,3.9012,0
HOV08,2008-07-08 13:30,8,3.8983,3.9005,3.8983,3.8993,0
HOV08,2008-07-08 14:00,8,3.896,3.9003,3.896,3.9,0
HOV08,2008-07-08 15:00,8,3.8993,3.8993,3.8993,3.8993,0
HOV08,2008-07-08 15:30,8,3.9,3.9,3.9,3.9,0
HOV08,2008-07-09 03:00,9,3.9576,3.9576,3.9576,3.9576,0
HOV08,2008-07-09 06:00,9,3.9622,3.9622,3.9622,3.9622,0
HOV08,2008-07-09 08:00,9,3.964,3.9652,3.9395,3.94,0
HOV08,2008-07-09 08:30,9,3.94,3.955,3.94,3.955,0
HOV08,2008-07-09 09:00,9,3.9399,3.9406,3.9309,3.9309,0
HOV08,2008-07-09 09:30,9,3.957,3.957,3.9193,3.9193,0
HOV08,2008-07-09 10:00,9,3.9246,3.9342,3.906,3.906,1
HOV08,2008-07-09 10:30,9,3.91,3.921,3.91,3.921,0
HOV08,2008-07-09 11:00,9,3.9444,3.9455,3.9302,3.931,0
HOV08,2008-07-09 11:30,9,3.9334,3.9409,3.9334,3.9409,0
HOV08,2008-07-09 12:00,9,3.952,3.96,3.9409,3.9409,0
HOV08,2008-07-09 12:30,9,3.9321,3.9392,3.9249,3.9392,0
HOV08,2008-07-09 13:00,9,3.9276,3.9304,3.906,3.9276,1
HOV08,2008-07-09 13:30,9,3.9271,3.9271,3.9125,3.9125,0
HOV08,2008-07-09 14:00,9,3.9135,3.919,3.9135,3.9177,0
HOV08,2008-07-09 15:00,9,3.9187,3.9187,3.9187,3.9187,0
HOV08,2008-07-09 15:30,9,3.9181,3.9181,3.9181,3.9181,0
HOV08,2008-07-10 06:30,10,3.9475,3.9475,3.9475,3.9475,0
HOV08,2008-07-10 07:30,10,3.94,3.94,3.94,3.94,0
HOV08,2008-07-10 08:00,10,3.9505,4.03,3.9505,4.0189,0
HOV08,2008-07-10 08:30,10,4.0114,4.0119,3.9929,4.0027,0
HOV08,2008-07-10 09:00,10,4.006,4.0257,3.9997,4.0257,0
HOV08,2008-07-10 09:30,10,4.03,4.0487,4.0135,4.034,0
HOV08,2008-07-10 10:00,10,4.0265,4.0309,4.009,4.02,0
HOV08,2008-07-10 10:30,10,4.0215,4.0235,4.0215,4.0235,0
HOV08,2008-07-10 11:00,10,4.011,4.0178,4.011,4.017,0
HOV08,2008-07-10 11:30,10,4.0145,4.0193,4.0098,4.0098,0
HOV08,2008-07-10 12:00,10,4.0098,4.0098,4.0098,4.0098,0
HOV08,2008-07-10 12:30,10,4.0282,4.0315,4.0282,4.0315,0
HOV08,2008-07-10 13:00,10,4.0316,4.1255,4.0316,4.1124,0
HOV08,2008-07-10 13:30,10,4.109,4.1093,4.0896,4.1093,0
HOV08,2008-07-10 14:00,10,4.096,4.0962,4.096,4.096,0
HOV08,2008-07-10 15:00,10,4.0902,4.0902,4.0902,4.0902,0
HOV08,2008-07-10 19:30,11,4.0969,4.0969,4.0969,4.0969,0
HOV08,2008-07-10 20:30,11,4.0973,4.0973,4.0973,4.0973,0
HOV08,2008-07-11 04:30,11,4.1637,4.1637,4.153,4.1548,0
HOV08,2008-07-11 06:00,11,4.1924,4.1924,4.1924,4.1924,0
HOV08,2008-07-11 06:30,11,4.186,4.186,4.1774,4.1815,0
HOV08,2008-07-11 07:00,11,4.1713,4.1961,4.1713,4.1961,0
HOV08,2008-07-11 07:30,11,4.1937,4.213,4.1937,4.199,0
HOV08,2008-07-11 08:00,11,4.1983,4.2225,4.1945,4.2225,0
HOV08,2008-07-11 08:30,11,4.2261,4.2264,4.211,4.2115,0
HOV08,2008-07-11 09:00,11,4.2055,4.2217,4.2055,4.2181,0
HOV08,2008-07-11 09:30,11,4.2159,4.2159,4.1845,4.1845,0
HOV08,2008-07-11 10:00,11,4.1809,4.186,4.1797,4.1797,0
HOV08,2008-07-11 10:30,11,4.1806,4.1806,4.1099,4.1448,0
HOV08,2008-07-11 11:00,11,4.1331,4.1435,4.1262,4.1435,0
HOV08,2008-07-11 11:30,11,4.1425,4.15,4.1424,4.15,0
HOV08,2008-07-11 12:00,11,4.1525,4.1623,4.1405,4.1405,0
HOV08,2008-07-11 12:30,11,4.1386,4.1474,4.1386,4.1466,0
HOV08,2008-07-11 13:00,11,4.1554,4.1643,4.1285,4.1471,0
HOV08,2008-07-11 13:30,11,4.1475,4.1475,4.1366,4.1366,0
HOV08,2008-07-11 14:00,11,4.1326,4.1329,4.1326,4.1329,0
HOV08,2008-07-11 14:30,11,4.1417,4.1417,4.1417,4.1417,0
HOV08,2008-07-11 16:00,11,4.1341,4.1341,4.13,4.13,0
HOV08,2008-07-13 18:30,14,4.114,4.114,4.114,4.114,0
HOV08,2008-07-13 19:00,14,4.1135,4.114,4.1135,4.114,0
HOV08,2008-07-13 20:00,14,4.1125,4.114,4.1125,4.114,0
HOV08,2008-07-13 20:30,14,4.114,4.114,4.114,4.114,0
HOV08,2008-07-14 01:30,14,4.1461,4.1461,4.1461,4.1461,0
HOV08,2008-07-14 03:30,14,4.1077,4.1102,4.1077,4.1102,0
HOV08,2008-07-14 04:00,14,4.0917,4.0935,4.0874,4.093,0
HOV08,2008-07-14 06:00,14,4.1151,4.1153,4.1151,4.1153,0
HOV08,2008-07-14 07:00,14,4.1186,4.1187,4.1186,4.1187,0
HOV08,2008-07-14 07:30,14,4.1265,4.1623,4.1263,4.151,0
HOV08,2008-07-14 08:00,14,4.1553,4.172,4.1528,4.172,0
HOV08,2008-07-14 08:30,14,4.1615,4.162,4.1615,4.162,0
HOV08,2008-07-14 09:00,14,4.1675,4.1875,4.1675,4.1875,0
HOV08,2008-07-14 09:30,14,4.1675,4.1675,4.1675,4.1675,0
HOV08,2008-07-14 10:00,14,4.1496,4.1515,4.1389,4.1425,0
HOV08,2008-07-14 10:30,14,4.1486,4.1486,4.1475,4.1475,0
HOV08,2008-07-14 11:00,14,4.1525,4.1595,4.1486,4.1594,0
HOV08,2008-07-14 11:30,14,4.152,4.152,4.1475,4.1475,0
HOV08,2008-07-14 12:00,14,4.1527,4.1603,4.1474,4.1474,0
HOV08,2008-07-14 12:30,14,4.1387,4.1425,4.1181,4.1214,0
HOV08,2008-07-14 13:00,14,4.1192,4.1351,4.1192,4.1351,0
HOV08,2008-07-14 13:30,14,4.135,4.1365,4.135,4.136,0
HOV08,2008-07-14 14:30,14,4.1359,4.136,4.135,4.135,0
HOV08,2008-07-15 07:00,15,4.1787,4.1787,4.1787,4.1787,0
HOV08,2008-07-15 08:00,15,4.1719,4.172,4.1625,4.1653,0
HOV08,2008-07-15 09:00,15,4.1558,4.1558,4.132,4.132,0
HOV08,2008-07-15 09:30,15,4.1274,4.1274,4.0989,4.1,0
HOV08,2008-07-15 10:00,15,4.0889,4.0889,3.9381,3.9411,1
HOV08,2008-07-15 10:30,15,3.9417,4.0161,3.9417,4.0139,0
HOV08,2008-07-15 11:00,15,3.9947,3.9947,3.9561,3.9561,0
HOV08,2008-07-15 11:30,15,3.955,3.98,3.955,3.9608,0
HOV08,2008-07-15 12:00,15,3.95,4.0003,3.9443,3.9973,0
HOV08,2008-07-15 12:30,15,3.9866,3.9873,3.9866,3.9873,0
HOV08,2008-07-15 13:00,15,3.97,3.9991,3.97,3.9838,0
HOV08,2008-07-15 13:30,15,3.9832,3.984,3.9767,3.9785,0
HOV08,2008-07-15 14:00,15,3.9815,3.9815,3.9804,3.9806,0
HOV08,2008-07-15 14:30,15,3.9785,3.9785,3.9785,3.9785,0
HOV08,2008-07-15 15:00,15,3.985,3.985,3.985,3.985,0
HOV08,2008-07-16 06:30,16,3.9568,3.9568,3.9566,3.9566,0
HOV08,2008-07-16 07:00,16,3.96,3.966,3.958,3.9606,0
HOV08,2008-07-16 07:30,16,3.99,3.9975,3.99,3.9975,0
HOV08,2008-07-16 08:00,16,3.9908,3.9958,3.9659,3.9659,0
HOV08,2008-07-16 08:30,16,3.9889,3.9889,3.9697,3.9697,0
HOV08,2008-07-16 09:00,16,3.9746,3.985,3.9745,3.9824,0
HOV08,2008-07-16 09:30,16,3.935,3.96,3.8275,3.8592,0
HOV08,2008-07-16 10:00,16,3.867,3.8911,3.867,3.8878,0
HOV08,2008-07-16 10:30,16,3.8935,3.9142,3.8904,3.9027,0
HOV08,2008-07-16 11:00,16,3.895,3.905,3.895,3.901,0
HOV08,2008-07-16 11:30,16,3.9035,3.9326,3.9035,3.9242,0
HOV08,2008-07-16 12:00,16,3.92,3.92,3.92,3.92,0
HOV08,2008-07-16 12:30,16,3.92,3.923,3.9073,3.9073,0
HOV08,2008-07-16 13:00,16,3.9079,3.9131,3.9033,3.9098,0
HOV08,2008-07-16 13:30,16,3.9098,3.9098,3.9098,3.9098,0
HOV08,2008-07-16 14:30,16,3.9096,3.9096,3.9085,3.9085,0
HOV08,2008-07-16 15:00,16,3.9068,3.9068,3.9066,3.9066,0
HOV08,2008-07-16 15:30,16,3.9285,3.935,3.9285,3.935,0
HOV08,2008-07-17 06:00,17,3.8898,3.8917,3.8898,3.8917,0
HOV08,2008-07-17 07:00,17,3.8952,3.9001,3.894,3.8989,0
HOV08,2008-07-17 07:30,17,3.9166,3.9166,3.9166,3.9166,0
HOV08,2008-07-17 08:00,17,3.9141,3.9287,3.9016,3.9209,0
HOV08,2008-07-17 08:30,17,3.92,3.92,3.9196,3.92,0
HOV08,2008-07-17 09:00,17,3.9515,3.9608,3.9515,3.9608,0
HOV08,2008-07-17 09:30,17,3.9508,3.9709,3.9437,3.9531,0
HOV08,2008-07-17 10:00,17,3.9641,3.9641,3.9476,3.9476,0
HOV08,2008-07-17 10:30,17,3.938,3.9402,3.9,3.9,0
HOV08,2008-07-17 11:00,17,3.9076,3.9199,3.9076,3.9193,0
HOV08,2008-07-17 11:30,17,3.9305,3.9305,3.8796,3.8898,0
HOV08,2008-07-17 12:00,17,3.9065,3.9065,3.8394,3.858,1
HOV08,2008-07-17 12:30,17,3.8321,3.8583,3.8321,3.8481,0
HOV08,2008-07-17 13:00,17,3.8462,3.8469,3.8023,3.8023,0
HOV08,2008-07-17 13:30,17,3.8091,3.8196,3.8091,3.817,0
HOV08,2008-07-17 14:00,17,3.8173,3.8173,3.815,3.817,0
HOV08,2008-07-17 14:30,17,3.8195,3.8195,3.8195,3.8195,0
HOV08,2008-07-17 15:00,17,3.8195,3.8195,3.8195,3.8195,0
HOV08,2008-07-17 17:00,18,3.815,3.815,3.815,3.815,0
HOV08,2008-07-17 17:30,18,3.8108,3.8108,3.8108,3.8108,0
HOV08,2008-07-18 02:30,18,3.8534,3.8534,3.8534,3.8534,0
HOV08,2008-07-18 04:30,18,3.858,3.858,3.858,3.858,0
HOV08,2008-07-18 07:00,18,3.8,3.8,3.78,3.78,0
HOV08,2008-07-18 07:30,18,3.7974,3.82,3.7974,3.82,0
HOV08,2008-07-18 08:00,18,3.8101,3.8395,3.7939,3.8325,0
HOV08,2008-07-18 08:30,18,3.8257,3.8337,3.82,3.8327,0
HOV08,2008-07-18 09:00,18,3.8446,3.8497,3.8193,3.8375,0
HOV08,2008-07-18 09:30,18,3.8373,3.8381,3.8217,3.8217,0
HOV08,2008-07-18 10:00,18,3.813,3.8193,3.7827,3.7905,0
HOV08,2008-07-18 10:30,18,3.8005,3.8207,3.8005,3.8035,0
HOV08,2008-07-18 11:00,18,3.802,3.82,3.7991,3.8131,0
HOV08,2008-07-18 11:30,18,3.812,3.8275,3.812,3.8275,0
HOV08,2008-07-18 12:00,18,3.8115,3.8115,3.7873,3.7873,0
HOV08,2008-07-18 12:30,18,3.7699,3.7889,3.765,3.7776,0
HOV08,2008-07-18 13:00,18,3.7784,3.7879,3.7546,3.7567,0
HOV08,2008-07-18 13:30,18,3.76,3.7618,3.7586,3.7604,0
HOV08,2008-07-18 14:00,18,3.7649,3.7675,3.7612,3.7661,0
HOV08,2008-07-18 14:30,18,3.767,3.767,3.767,3.767,0
HOV08,2008-07-18 15:00,18,3.7667,3.7667,3.7667,3.7667,0
HOV08,2008-07-21 02:00,21,3.778,3.778,3.778,3.778,0
HOV08,2008-07-21 06:00,21,3.8006,3.8027,3.7971,3.8017,0
HOV08,2008-07-21 06:30,21,3.8,3.8225,3.8,3.8225,0
HOV08,2008-07-21 07:00,21,3.8225,3.8307,3.82,3.82,0
HOV08,2008-07-21 07:30,21,3.8243,3.8243,3.8064,3.8064,0
HOV08,2008-07-21 08:00,21,3.8065,3.812,3.7987,3.805,0
HOV08,2008-07-21 08:30,21,3.8022,3.8022,3.759,3.7605,0
HOV08,2008-07-21 09:00,21,3.7698,3.7839,3.7698,3.7723,0
HOV08,2008-07-21 09:30,21,3.79,3.7929,3.768,3.7766,0
HOV08,2008-07-21 10:00,21,3.7835,3.7876,3.7746,3.7847,0
HOV08,2008-07-21 10:30,21,3.7814,3.7892,3.7798,3.7883,0
HOV08,2008-07-21 11:00,21,3.7948,3.7967,3.7882,3.7919,0
HOV08,2008-07-21 11:30,21,3.794,3.8051,3.794,3.7985,0
HOV08,2008-07-21 12:00,21,3.8047,3.81,3.7993,3.7993,0
HOV08,2008-07-21 12:30,21,3.7969,3.8054,3.7956,3.7956,0
HOV08,2008-07-21 13:00,21,3.7941,3.8045,3.7883,3.8016,0
HOV08,2008-07-21 13:30,21,3.8175,3.833,3.8175,3.833,0
HOV08,2008-07-21 14:00,21,3.8255,3.827,3.8255,3.827,0
HOV08,2008-07-21 14:30,21,3.8255,3.8328,3.8255,3.8328,0
HOV08,2008-07-21 15:00,21,3.8303,3.8303,3.8303,3.8303,0
HOV08,2008-07-21 15:30,21,3.8246,3.8246,3.8242,3.8242,0
HOV08,2008-07-21 16:00,21,3.8238,3.8238,3.8238,3.8238,0
HOV08,2008-07-21 17:00,22,3.82,3.82,3.82,3.82,0
HOV08,2008-07-22 02:00,22,3.819,3.819,3.819,3.819,0
HOV08,2008-07-22 06:00,22,3.8228,3.8228,3.8228,3.8228,0
HOV08,2008-07-22 07:00,22,3.8112,3.8112,3.809,3.809,0
HOV08,2008-07-22 07:30,22,3.802,3.803,3.792,3.803,0
HOV08,2008-07-22 08:00,22,3.79,3.8043,3.79,3.8002,0
HOV08,2008-07-22 08:30,22,3.7904,3.8,3.742,3.742,0
HOV08,2008-07-22 09:00,22,3.744,3.744,3.721,3.7322,0
HOV08,2008-07-22 09:30,22,3.7349,3.7399,3.7283,3.7372,0
HOV08,2008-07-22 10:00,22,3.715,3.7289,3.7086,3.71,0
HOV08,2008-07-22 10:30,22,3.7122,3.7292,3.7102,3.7292,0
HOV08,2008-07-22 11:00,22,3.7267,3.7267,3.7055,3.726,0
HOV08,2008-07-22 11:30,22,3.7252,3.7332,3.7189,3.7189,0
HOV08,2008-07-22 12:00,22,3.7207,3.7298,3.7203,3.7246,0
HOV08,2008-07-22 12:30,22,3.7248,3.735,3.7241,3.7298,0
HOV08,2008-07-22 13:00,22,3.7374,3.7706,3.7327,3.7327,0
HOV08,2008-07-22 13:30,22,3.7369,3.739,3.7359,3.739,0
HOV08,2008-07-22 14:00,22,3.739,3.7405,3.739,3.7405,0
HOV08,2008-07-22 15:30,22,3.7355,3.7355,3.7355,3.7355,0
HOV08,2008-07-22 17:00,23,3.7405,3.7405,3.7405,3.7405,0
HOV08,2008-07-23 01:30,23,3.7156,3.7156,3.7156,3.7156,0
HOV08,2008-07-23 02:00,23,3.709,3.709,3.698,3.698,0
HOV08,2008-07-23 07:00,23,3.683,3.683,3.6699,3.6699,0
HOV08,2008-07-23 07:30,23,3.6798,3.6798,3.6782,3.6782,0
HOV08,2008-07-23 08:00,23,3.6936,3.7005,3.6812,3.691,0
HOV08,2008-07-23 08:30,23,3.6889,3.695,3.6846,3.6846,0
HOV08,2008-07-23 09:00,23,3.6766,3.6858,3.6741,3.6761,0
HOV08,2008-07-23 09:30,23,3.6736,3.6965,3.6423,3.6423,0
HOV08,2008-07-23 10:00,23,3.6687,3.6771,3.6503,3.6652,0
HOV08,2008-07-23 10:30,23,3.6656,3.6797,3.6603,3.6797,0
HOV08,2008-07-23 11:00,23,3.6775,3.7255,3.6775,3.7146,0
HOV08,2008-07-23 11:30,23,3.719,3.7195,3.69,3.6985,0
HOV08,2008-07-23 12:00,23,3.684,3.6879,3.6741,3.68,0
HOV08,2008-07-23 12:30,23,3.6828,3.683,3.6609,3.6635,0
HOV08,2008-07-23 13:00,23,3.6517,3.662,3.6,3.6132,0
HOV08,2008-07-23 13:30,23,3.6138,3.6156,3.6113,3.6123,0
HOV08,2008-07-23 14:00,23,3.6171,3.6171,3.6055,3.6055,0
HOV08,2008-07-23 14:30,23,3.6075,3.6096,3.6049,3.606,0
HOV08,2008-07-23 15:00,23,3.606,3.6067,3.6,3.6,0
HOV08,2008-07-23 17:00,24,3.6136,3.6136,3.6105,3.6105,0
HOV08,2008-07-23 17:30,24,3.604,3.604,3.604,3.604,0
HOV08,2008-07-24 02:00,24,3.622,3.622,3.622,3.622,0
HOV08,2008-07-24 04:00,24,3.6219,3.6263,3.6219,3.6263,0
HOV08,2008-07-24 04:30,24,3.64,3.645,3.64,3.645,0
HOV08,2008-07-24 06:30,24,3.6238,3.6238,3.623,3.623,0
HOV08,2008-07-24 07:30,24,3.6365,3.6375,3.6365,3.6375,0
HOV08,2008-07-24 08:00,24,3.6334,3.6475,3.6272,3.6279,0
HOV08,2008-07-24 08:30,24,3.6259,3.6274,3.613,3.6155,0
HOV08,2008-07-24 09:00,24,3.6247,3.6396,3.6229,3.6241,0
HOV08,2008-07-24 09:30,24,3.6266,3.6429,3.6083,3.6083,0
HOV08,2008-07-24 10:00,24,3.621,3.6358,3.615,3.6358,0
HOV08,2008-07-24 10:30,24,3.6355,3.6367,3.6095,3.6095,2
HOV08,2008-07-24 11:00,24,3.6131,3.634,3.6131,3.6285,0
HOV08,2008-07-24 11:30,24,3.63,3.6396,3.6292,3.6294,0
HOV08,2008-07-24 12:00,24,3.6345,3.659,3.6345,3.6583,0
HOV08,2008-07-24 12:30,24,3.6473,3.6473,3.629,3.629,0
HOV08,2008-07-24 13:00,24,3.6312,3.6402,3.617,3.6314,0
HOV08,2008-07-24 13:30,24,3.6298,3.6318,3.6216,3.6216,0
HOV08,2008-07-25 02:00,25,3.639,3.6475,3.639,3.6475,0
HOV08,2008-07-25 04:00,25,3.6418,3.6432,3.6418,3.6432,0
HOV08,2008-07-25 04:30,25,3.6433,3.6475,3.6426,3.6475,0
HOV08,2008-07-25 05:00,25,3.6416,3.6435,3.6408,3.6433,0
HOV08,2008-07-25 05:30,25,3.645,3.6525,3.645,3.6525,0
HOV08,2008-07-25 06:00,25,3.6525,3.653,3.6525,3.653,0
HOV08,2008-07-25 07:30,25,3.6491,3.6491,3.6388,3.6388,0
HOV08,2008-07-25 08:00,25,3.6325,3.6349,3.6067,3.6175,0
HOV08,2008-07-25 08:30,25,3.6095,3.6095,3.5927,3.5983,0
HOV08,2008-07-25 09:00,25,3.594,3.5944,3.5678,3.5944,0
HOV08,2008-07-25 09:30,25,3.5881,3.5913,3.5862,3.5867,0
HOV08,2008-07-25 10:00,25,3.581,3.599,3.5807,3.599,0
HOV08,2008-07-25 10:30,25,3.5919,3.5935,3.5847,3.5929,0
HOV08,2008-07-25 11:00,25,3.5944,3.611,3.5944,3.6,0
HOV08,2008-07-25 11:30,25,3.6065,3.6065,3.5928,3.5968,0
HOV08,2008-07-25 12:00,25,3.5948,3.5955,3.5805,3.5892,0
HOV08,2008-07-25 12:30,25,3.5925,3.594,3.5826,3.5872,0
HOV08,2008-07-25 13:00,25,3.587,3.6023,3.5759,3.5829,0
HOV08,2008-07-25 13:30,25,3.5845,3.5865,3.5829,3.5831,0
HOV08,2008-07-25 14:00,25,3.585,3.585,3.585,3.585,0
HOV08,2008-07-25 14:30,25,3.5865,3.5865,3.5865,3.5865,0
HOV08,2008-07-25 15:30,25,3.5865,3.5865,3.5865,3.5865,0
HOV08,2008-07-28 06:00,28,3.64,3.64,3.6392,3.6392,0
HOV08,2008-07-28 06:30,28,3.631,3.6325,3.631,3.631,0
HOV08,2008-07-28 07:00,28,3.6215,3.6215,3.6215,3.6215,0
HOV08,2008-07-28 07:30,28,3.6174,3.6174,3.6174,3.6174,0
HOV08,2008-07-28 08:00,28,3.6216,3.6239,3.5975,3.5991,0
HOV08,2008-07-28 08:30,28,3.6,3.6,3.5913,3.5962,0
HOV08,2008-07-28 09:00,28,3.5906,3.5959,3.58,3.5955,0
HOV08,2008-07-28 09:30,28,3.5903,3.6024,3.5903,3.5973,0
HOV08,2008-07-28 10:00,28,3.5951,3.6221,3.5941,3.6169,0
HOV08,2008-07-28 10:30,28,3.6153,3.6177,3.6092,3.6123,0
HOV08,2008-07-28 11:00,28,3.6102,3.6102,3.589,3.5937,0
HOV08,2008-07-28 11:30,28,3.5944,3.6121,3.5944,3.6065,0
HOV08,2008-07-28 12:00,28,3.5993,3.5993,3.587,3.5876,0
HOV08,2008-07-28 12:30,28,3.5931,3.5932,3.5815,3.5815,0
HOV08,2008-07-28 13:00,28,3.592,3.6189,3.5915,3.617,0
HOV08,2008-07-28 13:30,28,3.6162,3.6162,3.6162,3.6162,0
HOV08,2008-07-28 14:00,28,3.6173,3.6173,3.6173,3.6173,0
HOV08,2008-07-28 17:30,29,3.622,3.622,3.6185,3.6185,0
HOV08,2008-07-29 02:00,29,3.6285,3.6285,3.6285,3.6285,0
HOV08,2008-07-29 03:00,29,3.625,3.625,3.625,3.625,0
HOV08,2008-07-29 04:30,29,3.6366,3.6366,3.6366,3.6366,0
HOV08,2008-07-29 06:30,29,3.6032,3.6089,3.6032,3.6089,0
HOV08,2008-07-29 07:00,29,3.6097,3.6107,3.5921,3.5921,0
HOV08,2008-07-29 07:30,29,3.5985,3.6019,3.5875,3.5875,0
HOV08,2008-07-29 08:00,29,3.588,3.5881,3.5677,3.5805,0
HOV08,2008-07-29 08:30,29,3.5858,3.5864,3.5557,3.5557,0
HOV08,2008-07-29 09:00,29,3.5567,3.5567,3.517,3.5293,0
HOV08,2008-07-29 09:30,29,3.5316,3.5316,3.5065,3.5133,0
HOV08,2008-07-29 10:00,29,3.5148,3.5337,3.5142,3.5337,0
HOV08,2008-07-29 10:30,29,3.5345,3.5394,3.5256,3.5327,0
HOV08,2008-07-29 11:00,29,3.5302,3.5355,3.5216,3.5343,0
HOV08,2008-07-29 11:30,29,3.5209,3.5279,3.5209,3.5276,0
HOV08,2008-07-29 12:00,29,3.5353,3.5367,3.5162,3.5181,0
HOV08,2008-07-29 12:30,29,3.5187,3.5256,3.5187,3.5235,0
HOV08,2008-07-29 13:00,29,3.5355,3.5568,3.5266,3.5294,0
HOV08,2008-07-29 13:30,29,3.53,3.534,3.528,3.534,0
HOV08,2008-07-29 14:00,29,3.534,3.534,3.534,3.534,0
HOV08,2008-07-30 02:00,30,3.5406,3.5406,3.5406,3.5406,0
HOV08,2008-07-30 02:30,30,3.5415,3.5415,3.5367,3.5367,0
HOV08,2008-07-30 03:30,30,3.549,3.549,3.549,3.549,0
HOV08,2008-07-30 04:30,30,3.525,3.525,3.5209,3.5209,0
HOV08,2008-07-30 05:00,30,3.5267,3.5267,3.52,3.5205,0
HOV08,2008-07-30 05:30,30,3.5282,3.5282,3.5216,3.5245,0
HOV08,2008-07-30 07:00,30,3.5363,3.5363,3.5331,3.5331,0
HOV08,2008-07-30 07:30,30,3.5297,3.5319,3.52,3.52,0
HOV08,2008-07-30 08:00,30,3.5193,3.5261,3.5147,3.5172,0
HOV08,2008-07-30 08:30,30,3.5194,3.5194,3.5036,3.5072,0
HOV08,2008-07-30 09:00,30,3.506,3.5088,3.5029,3.5069,0
HOV08,2008-07-30 09:30,30,3.5075,3.5325,3.4908,3.52,0
HOV08,2008-07-30 10:00,30,3.5221,3.528,3.5015,3.5075,0
HOV08,2008-07-30 10:30,30,3.5016,3.5064,3.4936,3.5025,0
HOV08,2008-07-30 11:00,30,3.5039,3.5171,3.503,3.5171,0
HOV08,2008-07-30 11:30,30,3.5218,3.5476,3.5218,3.5472,0
HOV08,2008-07-30 12:00,30,3.5457,3.5763,3.5457,3.5596,0
HOV08,2008-07-30 12:30,30,3.554,3.5899,3.554,3.576,0
HOV08,2008-07-30 13:00,30,3.5751,3.5998,3.5725,3.5757,0
HOV08,2008-07-30 13:30,30,3.5755,3.5893,3.5735,3.5892,0
HOV08,2008-07-30 14:00,30,3.5885,3.5885,3.5843,3.5843,0
HOV08,2008-07-30 16:00,30,3.5875,3.5875,3.5875,3.5875,0
HOV08,2008-07-31 03:00,31,3.5831,3.5831,3.5774,3.5774,0
HOV08,2008-07-31 03:30,31,3.5691,3.5696,3.5691,3.5696,0
HOV08,2008-07-31 04:00,31,3.5716,3.5716,3.5716,3.5716,0
HOV08,2008-07-31 05:00,31,3.5651,3.5651,3.5651,3.5651,0
HOV08,2008-07-31 06:00,31,3.5587,3.56,3.5566,3.56,0
HOV08,2008-07-31 06:30,31,3.5648,3.5652,3.5648,3.5652,0
HOV08,2008-07-31 07:00,31,3.5594,3.5606,3.5594,3.5606,0
HOV08,2008-07-31 07:30,31,3.5667,3.5854,3.5667,3.5854,0
HOV08,2008-07-31 08:00,31,3.5901,3.5909,3.5661,3.5711,0
HOV08,2008-07-31 08:30,31,3.5655,3.5659,3.5116,3.5255,0
HOV08,2008-07-31 09:00,31,3.5245,3.525,3.4752,3.4978,0
HOV08,2008-07-31 09:30,31,3.4936,3.5156,3.4936,3.4939,0
HOV08,2008-07-31 10:00,31,3.4934,3.5092,3.483,3.4992,0
HOV08,2008-07-31 10:30,31,3.498,3.5051,3.4864,3.4967,0
HOV08,2008-07-31 11:00,31,3.5024,3.5184,3.5022,3.505,0
HOV08,2008-07-31 11:30,31,3.5042,3.5058,3.4889,3.5058,0
HOV08,2008-07-31 12:00,31,3.4991,3.5042,3.4935,3.5026,0
HOV08,2008-07-31 12:30,31,3.5038,3.5125,3.5013,3.5125,0
HOV08,2008-07-31 13:00,31,3.5085,3.5142,3.4649,3.4936,0
HOV08,2008-07-31 13:30,31,3.497,3.5032,3.497,3.5004,0
HOV08,2008-07-31 14:00,31,3.5032,3.5032,3.5032,3.5032,0
HOV08,2008-07-31 14:30,31,3.4975,3.4975,3.4975,3.4975,0
HOV08,2008-07-31 15:30,31,3.493,3.493,3.493,3.493,0
HOV08,2008-07-31 17:00,1,3.4879,3.4879,3.4879,3.4879,0
HOV08,2008-07-31 17:30,1,3.4933,3.4933,3.4933,3.4933,0
HOV08,2008-07-31 20:30,1,3.477,3.477,3.477,3.477,0
HOV08,2008-07-31 21:30,1,3.4745,3.4745,3.4672,3.4674,0
HOV08,2008-08-01 02:30,1,3.464,3.464,3.4636,3.4636,0
HOV08,2008-08-01 03:00,1,3.4624,3.4624,3.4624,3.4624,0
HOV08,2008-08-01 03:30,1,3.4567,3.4567,3.4535,3.4535,0
HOV08,2008-08-01 04:00,1,3.4533,3.4533,3.4532,3.4532,0
HOV08,2008-08-01 04:30,1,3.4465,3.4465,3.4465,3.4465,0
HOV08,2008-08-01 05:00,1,3.4536,3.4614,3.4531,3.4609,0
HOV08,2008-08-01 05:30,1,3.4674,3.4711,3.4674,3.4711,0
HOV08,2008-08-01 06:00,1,3.4715,3.4715,3.46,3.46,0
HOV08,2008-08-01 06:30,1,3.46,3.46,3.458,3.458,0
HOV08,2008-08-01 07:00,1,3.4609,3.4699,3.4604,3.4699,0
HOV08,2008-08-01 07:30,1,3.4702,3.4702,3.4438,3.4619,0
HOV08,2008-08-01 08:00,1,3.4644,3.4837,3.4598,3.465,0
HOV08,2008-08-01 08:30,1,3.4792,3.5215,3.4734,3.5174,0
HOV08,2008-08-01 09:00,1,3.5186,3.5698,3.5036,3.5616,0
HOV08,2008-08-01 09:30,1,3.5637,3.5637,3.535,3.5425,0
HOV08,2008-08-01 10:00,1,3.5412,3.558,3.4922,3.4922,0
HOV08,2008-08-01 10:30,1,3.495,3.5142,3.4882,3.4891,0
HOV08,2008-08-01 11:00,1,3.4866,3.4998,3.4805,3.4934,0
HOV08,2008-08-01 11:30,1,3.491,3.503,3.4877,3.4984,0
HOV08,2008-08-01 12:00,1,3.497,3.497,3.4815,3.4822,0
HOV08,2008-08-01 12:30,1,3.4786,3.4914,3.4687,3.4724,0
HOV08,2008-08-01 13:00,1,3.4763,3.496,3.4671,3.4712,0
HOV08,2008-08-01 13:30,1,3.4704,3.4707,3.4679,3.47,0
HOV08,2008-08-01 14:00,1,3.47,3.47,3.47,3.47,0
HOV08,2008-08-01 14:30,1,3.4695,3.4718,3.4695,3.4718,0
HOV08,2008-08-03 18:00,4,3.4927,3.4927,3.4927,3.4927,0
HOV08,2008-08-03 19:00,4,3.4962,3.4962,3.4962,3.4962,0
HOV08,2008-08-03 19:30,4,3.4871,3.4871,3.4871,3.4871,0
HOV08,2008-08-04 01:00,4,3.499,3.499,3.499,3.499,0
HOV08,2008-08-04 01:30,4,3.4946,3.4951,3.4946,3.4951,0
HOV08,2008-08-04 02:00,4,3.4944,3.4944,3.4944,3.4944,0
HOV08,2008-08-04 02:30,4,3.4868,3.4885,3.4864,3.4885,0
HOV08,2008-08-04 03:00,4,3.4851,3.4854,3.4851,3.4854,0
HOV08,2008-08-04 03:30,4,3.4884,3.4902,3.4876,3.4876,0
HOV08,2008-08-04 04:00,4,3.4826,3.4826,3.4826,3.4826,0
HOV08,2008-08-04 04:30,4,3.4764,3.4776,3.4764,3.4769,0
HOV08,2008-08-04 05:00,4,3.4772,3.4819,3.474,3.4787,0
HOV08,2008-08-04 05:30,4,3.4811,3.4843,3.481,3.4843,0
HOV08,2008-08-04 06:00,4,3.4811,3.4811,3.4811,3.4811,0
HOV08,2008-08-04 06:30,4,3.4756,3.4791,3.4756,3.4789,0
HOV08,2008-08-04 07:00,4,3.4724,3.4724,3.447,3.4603,0
HOV08,2008-08-04 07:30,4,3.4579,3.4867,3.4565,3.4669,0
HOV08,2008-08-04 08:00,4,3.4683,3.4683,3.4447,3.4609,0
HOV08,2008-08-04 08:30,4,3.4635,3.4895,3.4535,3.4694,0
HOV08,2008-08-04 09:00,4,3.4694,3.4962,3.4614,3.4956,0
HOV08,2008-08-04 09:30,4,3.494,3.494,3.451,3.4562,0
HOV08,2008-08-04 10:00,4,3.4602,3.468,3.4311,3.4369,0
HOV08,2008-08-04 10:30,4,3.4234,3.4234,3.3483,3.3794,2
HOV08,2008-08-04 11:00,4,3.3847,3.392,3.38,3.38,0
HOV08,2008-08-04 11:30,4,3.3789,3.3943,3.3766,3.3909,0
HOV08,2008-08-04 12:00,4,3.3899,3.3899,3.3796,3.3843,0
HOV08,2008-08-04 12:30,4,3.3855,3.3909,3.3743,3.3864,0
HOV08,2008-08-04 13:00,4,3.3893,3.411,3.3811,3.3849,0
HOV08,2008-08-04 13:30,4,3.3849,3.391,3.3847,3.3847,0
HOV08,2008-08-04 14:00,4,3.385,3.385,3.3816,3.3834,0
HOV08,2008-08-04 14:30,4,3.382,3.384,3.382,3.3826,0
HOV08,2008-08-04 15:30,4,3.3842,3.3842,3.3842,3.3842,0
HOV08,2008-08-04 18:30,5,3.3725,3.3725,3.3688,3.3688,0
HOV08,2008-08-04 22:00,5,3.3603,3.3603,3.3603,3.3603,0
HOV08,2008-08-04 23:30,5,3.3565,3.3565,3.3565,3.3565,0
HOV08,2008-08-05 02:00,5,3.3615,3.3615,3.3615,3.3615,0
HOV08,2008-08-05 03:00,5,3.3497,3.36,3.3497,3.36,0
HOV08,2008-08-05 03:30,5,3.3476,3.3476,3.3029,3.3254,0
HOV08,2008-08-05 04:00,5,3.3358,3.3374,3.3291,3.3291,0
HOV08,2008-08-05 04:30,5,3.3334,3.335,3.3334,3.335,0
HOV08,2008-08-05 05:00,5,3.3391,3.3391,3.3391,3.3391,0
HOV08,2008-08-05 05:30,5,3.3509,3.3509,3.3463,3.3463,0
HOV08,2008-08-05 06:00,5,3.3383,3.3383,3.33,3.33,0
HOV08,2008-08-05 06:30,5,3.3337,3.3337,3.3264,3.3264,0
HOV08,2008-08-05 07:00,5,3.3341,3.3408,3.3333,3.3351,0
HOV08,2008-08-05 07:30,5,3.3353,3.3556,3.3353,3.3438,0
HOV08,2008-08-05 08:00,5,3.3451,3.3668,3.3406,3.3481,0
HOV08,2008-08-05 08:30,5,3.3481,3.3725,3.3406,3.3627,0
HOV08,2008-08-05 09:00,5,3.3593,3.388,3.351,3.3862,0
HOV08,2008-08-05 09:30,5,3.3841,3.3843,3.3524,3.3563,0
HOV08,2008-08-05 10:00,5,3.356,3.356,3.3153,3.3201,0
HOV08,2008-08-05 10:30,5,3.312,3.3291,3.3052,3.3291,0
HOV08,2008-08-05 11:00,5,3.333,3.349,3.3318,3.3429,0
HOV08,2008-08-05 11:30,5,3.3437,3.3675,3.3433,3.3625,0
HOV08,2008-08-05 12:00,5,3.3575,3.3575,3.3275,3.328,0
HOV08,2008-08-05 12:30,5,3.3284,3.3358,3.3207,3.3298,0
HOV08,2008-08-05 13:00,5,3.3341,3.3341,3.3032,3.3046,0
HOV08,2008-08-05 13:30,5,3.3016,3.311,3.2995,3.311,0
HOV08,2008-08-05 14:00,5,3.3048,3.305,3.3048,3.3048,0
HOV08,2008-08-05 14:30,5,3.301,3.301,3.301,3.301,0
HOV08,2008-08-05 15:30,5,3.312,3.312,3.312,3.312,0
HOV08,2008-08-05 19:30,6,3.2969,3.2974,3.2969,3.2974,0
HOV08,2008-08-06 02:00,6,3.32,3.32,3.32,3.32,0
HOV08,2008-08-06 02:30,6,3.3243,3.337,3.3243,3.337,0
HOV08,2008-08-06 03:00,6,3.3416,3.3416,3.3327,3.3339,0
HOV08,2008-08-06 03:30,6,3.3154,3.3154,3.3045,3.3142,0
HOV08,2008-08-06 04:00,6,3.3112,3.3112,3.3112,3.3112,0
HOV08,2008-08-06 04:30,6,3.3314,3.3373,3.3314,3.3347,0
HOV08,2008-08-06 05:00,6,3.3308,3.3318,3.3244,3.3257,0
HOV08,2008-08-06 05:30,6,3.3269,3.335,3.3269,3.335,0
HOV08,2008-08-06 06:00,6,3.3307,3.3315,3.3262,3.3263,0
HOV08,2008-08-06 06:30,6,3.3245,3.3286,3.3217,3.3245,0
HOV08,2008-08-06 07:00,6,3.3259,3.33,3.3259,3.328,0
HOV08,2008-08-06 07:30,6,3.3221,3.3224,3.3056,3.3079,0
HOV08,2008-08-06 08:00,6,3.3045,3.3226,3.3007,3.3194,0
HOV08,2008-08-06 08:30,6,3.319,3.3234,3.3102,3.3105,0
HOV08,2008-08-06 09:00,6,3.3105,3.3262,3.3079,3.324,0
HOV08,2008-08-06 09:30,6,3.3278,3.33,3.281,3.2921,0
HOV08,2008-08-06 10:00,6,3.301,3.3017,3.255,3.2591,0
HOV08,2008-08-06 10:30,6,3.258,3.2599,3.241,3.2568,0
HOV08,2008-08-06 11:00,6,3.2562,3.2771,3.2561,3.2664,0
HOV08,2008-08-06 11:30,6,3.2691,3.289,3.268,3.2847,0
HOV08,2008-08-06 12:00,6,3.2833,3.289,3.2696,3.2718,0
HOV08,2008-08-06 12:30,6,3.2671,3.2866,3.2671,3.2719,0
HOV08,2008-08-06 13:00,6,3.2731,3.2744,3.2475,3.2693,6
HOV08,2008-08-06 13:30,6,3.268,3.268,3.2615,3.2616,0
HOV08,2008-08-06 14:00,6,3.26,3.2629,3.26,3.26,0
HOV08,2008-08-06 14:30,6,3.2617,3.2617,3.2615,3.2615,0
HOV08,2008-08-06 15:00,6,3.2626,3.2629,3.26,3.26,0
HOV08,2008-08-07 02:00,7,3.2728,3.2734,3.2728,3.2734,0
HOV08,2008-08-07 02:30,7,3.2789,3.2876,3.2789,3.2876,0
HOV08,2008-08-07 03:00,7,3.2935,3.3026,3.2877,3.2901,0
HOV08,2008-08-07 03:30,7,3.278,3.2862,3.278,3.2862,0
HOV08,2008-08-07 04:00,7,3.2983,3.2985,3.2983,3.2985,0
HOV08,2008-08-07 04:30,7,3.297,3.3,3.297,3.3,0
HOV08,2008-08-07 05:00,7,3.3045,3.3045,3.2976,3.3045,0
HOV08,2008-08-07 05:30,7,3.3026,3.3045,3.3026,3.3045,0
HOV08,2008-08-07 06:00,7,3.3045,3.3114,3.3026,3.3114,0
HOV08,2008-08-07 06:30,7,3.3139,3.3139,3.3072,3.3072,0
HOV08,2008-08-07 07:00,7,3.3125,3.336,3.3125,3.3255,0
HOV08,2008-08-07 07:30,7,3.3276,3.3276,3.3121,3.3156,0
HOV08,2008-08-07 08:00,7,3.3122,3.3202,3.2855,3.2965,0
HOV08,2008-08-07 08:30,7,3.2996,3.3067,3.283,3.2857,0
HOV08,2008-08-07 09:00,7,3.2882,3.2941,3.2683,3.28,0
HOV08,2008-08-07 09:30,7,3.2848,3.3058,3.2829,3.2924,0
HOV08,2008-08-07 10:00,7,3.2916,3.2991,3.2845,3.2881,0
HOV08,2008-08-07 10:30,7,3.2832,3.2867,3.2757,3.2782,0
HOV08,2008-08-07 11:00,7,3.2847,3.291,3.284,3.287,0
HOV08,2008-08-07 11:30,7,3.2788,3.2805,3.2408,3.2509,0
HOV08,2008-08-07 12:00,7,3.2521,3.2689,3.2484,3.2529,0
HOV08,2008-08-07 12:30,7,3.2414,3.2612,3.2314,3.257,0
HOV08,2008-08-07 13:00,7,3.2592,3.2755,3.2505,3.2644,0
HOV08,2008-08-07 13:30,7,3.2631,3.2631,3.2612,3.262,0
HOV08,2008-08-07 14:30,7,3.2646,3.2691,3.2646,3.2691,0
HOV08,2008-08-07 15:00,7,3.2646,3.2646,3.2646,3.2646,0
HOV08,2008-08-07 15:30,7,3.262,3.262,3.2607,3.2607,0
HOV08,2008-08-07 17:00,8,3.2625,3.2656,3.2625,3.2656,0
HOV08,2008-08-07 18:00,8,3.2625,3.2625,3.2625,3.2625,0
HOV08,2008-08-07 21:00,8,3.2625,3.2625,3.2625,3.2625,0
HOV08,2008-08-07 21:30,8,3.2625,3.2625,3.2625,3.2625,0
HOV08,2008-08-08 02:30,8,3.2407,3.2407,3.2407,3.2407,0
HOV08,2008-08-08 03:00,8,3.2329,3.2329,3.2329,3.2329,0
HOV08,2008-08-08 03:30,8,3.2163,3.2163,3.2112,3.2116,0
HOV08,2008-08-08 04:00,8,3.2094,3.2164,3.2091,3.2164,0
HOV08,2008-08-08 04:30,8,3.2165,3.2177,3.2165,3.2177,0
HOV08,2008-08-08 05:00,8,3.2102,3.2102,3.2096,3.2096,0
HOV08,2008-08-08 05:30,8,3.2096,3.2098,3.198,3.198,0
HOV08,2008-08-08 06:00,8,3.1959,3.1959,3.1952,3.1952,0
HOV08,2008-08-08 06:30,8,3.2082,3.2153,3.2082,3.2153,0
HOV08,2008-08-08 07:00,8,3.2198,3.2198,3.1969,3.2064,0
HOV08,2008-08-08 07:30,8,3.2105,3.212,3.187,3.1959,0
HOV08,2008-08-08 08:00,8,3.2012,3.2202,3.1871,3.2176,0
HOV08,2008-08-08 08:30,8,3.2174,3.219,3.1589,3.1728,1
HOV08,2008-08-08 09:00,8,3.1727,3.1785,3.1578,3.1776,0
HOV08,2008-08-08 09:30,8,3.18,3.1867,3.1696,3.1705,0
HOV08,2008-08-08 10:00,8,3.1652,3.1748,3.154,3.1708,0
HOV08,2008-08-08 10:30,8,3.1642,3.1779,3.1642,3.1732,0
HOV08,2008-08-08 11:00,8,3.1814,3.1814,3.1667,3.1721,0
HOV08,2008-08-08 11:30,8,3.1721,3.1783,3.1716,3.1783,0
HOV08,2008-08-08 12:00,8,3.1781,3.1865,3.172,3.1785,0
HOV08,2008-08-08 12:30,8,3.175,3.1888,3.175,3.1819,0
HOV08,2008-08-08 13:00,8,3.1887,3.1912,3.1557,3.1557,0
HOV08,2008-08-08 13:30,8,3.1586,3.171,3.1586,3.16,3
HOV08,2008-08-08 14:00,8,3.1556,3.1573,3.1515,3.1573,0
HOV08,2008-08-08 14:30,8,3.154,3.1554,3.154,3.1554,0
HOV08,2008-08-08 15:00,8,3.1649,3.1649,3.1572,3.1572,0
HOV08,2008-08-08 15:30,8,3.1581,3.1591,3.1581,3.1591,0
HOV08,2008-08-10 23:30,11,3.195,3.195,3.195,3.195,0
HOV08,2008-08-11 01:30,11,3.1967,3.1967,3.1967,3.1967,0
HOV08,2008-08-11 02:00,11,3.1994,3.2047,3.1994,3.2047,0
HOV08,2008-08-11 02:30,11,3.2073,3.2079,3.2052,3.2052,0
HOV08,2008-08-11 03:00,11,3.2124,3.2148,3.2028,3.2029,0
HOV08,2008-08-11 03:30,11,3.195,3.195,3.195,3.195,0
HOV08,2008-08-11 04:00,11,3.198,3.205,3.198,3.205,0
HOV08,2008-08-11 05:30,11,3.1991,3.1994,3.1991,3.1994,0
HOV08,2008-08-11 06:00,11,3.2101,3.2103,3.2092,3.2092,0
HOV08,2008-08-11 06:30,11,3.202,3.205,3.2005,3.2032,0
HOV08,2008-08-11 07:00,11,3.2028,3.2028,3.1967,3.1986,0
HOV08,2008-08-11 07:30,11,3.1983,3.2,3.1801,3.1801,0
HOV08,2008-08-11 08:00,11,3.1816,3.193,3.1631,3.193,0
HOV08,2008-08-11 08:30,11,3.192,3.1969,3.1701,3.1701,0
HOV08,2008-08-11 09:00,11,3.1785,3.1842,3.175,3.18,0
HOV08,2008-08-11 09:30,11,3.181,3.1913,3.1758,3.1758,0
HOV08,2008-08-11 10:00,11,3.1767,3.1786,3.1431,3.145,0
HOV08,2008-08-11 10:30,11,3.144,3.149,3.1349,3.1391,0
HOV08,2008-08-11 11:00,11,3.1381,3.1403,3.116,3.1315,0
HOV08,2008-08-11 11:30,11,3.1321,3.1327,3.1193,3.1193,0
HOV08,2008-08-11 12:00,11,3.1296,3.1298,3.1181,3.1195,0
HOV08,2008-08-11 12:30,11,3.1195,3.1256,3.1167,3.1256,0
HOV08,2008-08-11 13:00,11,3.1288,3.1532,3.127,3.1466,0
HOV08,2008-08-11 13:30,11,3.1507,3.1658,3.1478,3.1621,0
HOV08,2008-08-11 14:00,11,3.1615,3.1615,3.1545,3.157,0
HOV08,2008-08-11 14:30,11,3.1584,3.1608,3.153,3.1608,0
HOV08,2008-08-11 15:00,11,3.1529,3.1529,3.1529,3.1529,0
HOV08,2008-08-11 15:30,11,3.1525,3.1525,3.1525,3.1525,0
HOV08,2008-08-11 16:00,11,3.1525,3.1525,3.1525,3.1525,0
HOV08,2008-08-12 03:00,12,3.1321,3.1361,3.1225,3.1225,0
HOV08,2008-08-12 03:30,12,3.1106,3.1106,3.1027,3.1027,0
HOV08,2008-08-12 04:00,12,3.1121,3.1172,3.1025,3.1172,0
HOV08,2008-08-12 04:30,12,3.114,3.1235,3.114,3.1231,0
HOV08,2008-08-12 05:00,12,3.1284,3.1415,3.1284,3.1415,0
HOV08,2008-08-12 05:30,12,3.1377,3.1377,3.1359,3.1359,0
HOV08,2008-08-12 06:30,12,3.1245,3.133,3.1245,3.133,0
HOV08,2008-08-12 07:00,12,3.134,3.1565,3.134,3.1438,0
HOV08,2008-08-12 07:30,12,3.146,3.1614,3.1436,3.1599,0
HOV08,2008-08-12 08:00,12,3.1578,3.2066,3.1567,3.1764,0
HOV08,2008-08-12 08:30,12,3.1764,3.1803,3.1548,3.1551,0
HOV08,2008-08-12 09:00,12,3.1545,3.1634,3.149,3.1589,0
HOV08,2008-08-12 09:30,12,3.159,3.1696,3.1565,3.1592,0
HOV08,2008-08-12 10:00,12,3.1567,3.1567,3.1101,3.1112,0
HOV08,2008-08-12 10:30,12,3.1111,3.1433,3.1058,3.1417,0
HOV08,2008-08-12 11:00,12,3.1447,3.1497,3.1406,3.1424,0
HOV08,2008-08-12 11:30,12,3.1425,3.1492,3.1301,3.1327,0
HOV08,2008-08-12 12:00,12,3.132,3.15,3.132,3.1324,0
HOV08,2008-08-12 12:30,12,3.1316,3.1534,3.1314,3.144,0
HOV08,2008-08-12 13:00,12,3.142,3.142,3.1045,3.109,5
HOV08,2008-08-12 13:30,12,3.109,3.1156,3.109,3.114,0
HOV08,2008-08-12 14:00,12,3.115,3.115,3.115,3.115,0
HOV08,2008-08-12 14:30,12,3.1116,3.116,3.1116,3.1148,0
HOV08,2008-08-12 15:00,12,3.1145,3.116,3.1145,3.1145,0
HOV08,2008-08-12 15:30,12,3.1095,3.1095,3.1081,3.1081,0
HOV08,2008-08-12 16:00,12,3.1109,3.1115,3.1109,3.1115,0
HOV08,2008-08-12 17:30,13,3.1081,3.1081,3.1081,3.1081,0
HOV08,2008-08-12 18:00,13,3.1081,3.11,3.1081,3.11,0
HOV08,2008-08-12 21:00,13,3.1129,3.1129,3.1129,3.1129,0
HOV08,2008-08-13 01:00,13,3.1171,3.1185,3.1171,3.1185,0
HOV08,2008-08-13 01:30,13,3.12,3.12,3.12,3.12,0
HOV08,2008-08-13 02:00,13,3.1225,3.13,3.1219,3.13,0
HOV08,2008-08-13 03:00,13,3.1226,3.1226,3.119,3.119,0
HOV08,2008-08-13 03:30,13,3.12,3.12,3.12,3.12,0
HOV08,2008-08-13 05:00,13,3.1216,3.1216,3.1116,3.1116,0
HOV08,2008-08-13 05:30,13,3.1105,3.1105,3.101,3.105,0
HOV08,2008-08-13 06:00,13,3.105,3.1195,3.105,3.1191,0
HOV08,2008-08-13 07:00,13,3.1206,3.125,3.1143,3.1166,0
HOV08,2008-08-13 07:30,13,3.1152,3.1291,3.114,3.127,0
HOV08,2008-08-13 08:00,13,3.1252,3.1281,3.1059,3.1172,0
HOV08,2008-08-13 08:30,13,3.1179,3.1272,3.1152,3.1177,0
HOV08,2008-08-13 09:00,13,3.1168,3.1256,3.1116,3.1256,0
HOV08,2008-08-13 09:30,13,3.1248,3.1915,3.1243,3.1521,0
HOV08,2008-08-13 10:00,13,3.1485,3.1598,3.1373,3.1393,0
HOV08,2008-08-13 10:30,13,3.1425,3.1686,3.1425,3.1628,0
HOV08,2008-08-13 11:00,13,3.1642,3.1803,3.1555,3.1708,0
HOV08,2008-08-13 11:30,13,3.173,3.1841,3.1581,3.1807,0
HOV08,2008-08-13 12:00,13,3.1798,3.2062,3.1798,3.2009,0
HOV08,2008-08-13 12:30,13,3.2017,3.218,3.191,3.1925,0
HOV08,2008-08-13 13:00,13,3.1975,3.1992,3.1488,3.16,0
HOV08,2008-08-13 13:30,13,3.1597,3.1609,3.1579,3.1609,0
HOV08,2008-08-13 14:00,13,3.1622,3.1652,3.1622,3.1642,0
HOV08,2008-08-13 14:30,13,3.1665,3.1695,3.1665,3.1695,0
HOV08,2008-08-13 15:00,13,3.1685,3.172,3.1685,3.172,0
HOV08,2008-08-13 15:30,13,3.1685,3.1685,3.1655,3.1655,0
HOV08,2008-08-13 16:00,13,3.1655,3.1655,3.1655,3.1655,0
HOV08,2008-08-13 17:00,14,3.1617,3.162,3.1607,3.1607,0
HOV08,2008-08-13 22:00,14,3.1774,3.1784,3.1774,3.1784,0
HOV08,2008-08-13 23:30,14,3.175,3.181,3.175,3.181,0
HOV08,2008-08-14 00:00,14,3.1766,3.1784,3.1766,3.1781,0
HOV08,2008-08-14 01:00,14,3.1736,3.1741,3.1735,3.1741,0
HOV08,2008-08-14 02:30,14,3.1846,3.187,3.1846,3.187,0
HOV08,2008-08-14 03:00,14,3.181,3.1856,3.181,3.182,0
HOV08,2008-08-14 03:30,14,3.174,3.1757,3.1729,3.1729,0
HOV08,2008-08-14 04:30,14,3.1607,3.1607,3.1597,3.1597,0
HOV08,2008-08-14 05:30,14,3.1496,3.1496,3.1496,3.1496,0
HOV08,2008-08-14 06:00,14,3.1619,3.165,3.1542,3.1615,0
HOV08,2008-08-14 06:30,14,3.1537,3.1537,3.1381,3.1391,0
HOV08,2008-08-14 07:00,14,3.1465,3.1593,3.1458,3.1573,0
HOV08,2008-08-14 07:30,14,3.1573,3.1682,3.144,3.1449,0
HOV08,2008-08-14 08:00,14,3.1447,3.1447,3.1228,3.135,0
HOV08,2008-08-14 08:30,14,3.1337,3.1594,3.1287,3.1518,0
HOV08,2008-08-14 09:00,14,3.1518,3.1659,3.1452,3.1617,0
HOV08,2008-08-14 09:30,14,3.1612,3.1684,3.1443,3.1566,0
HOV08,2008-08-14 10:00,14,3.1556,3.1591,3.1346,3.1446,0
HOV08,2008-08-14 10:30,14,3.1437,3.1478,3.13,3.1355,0
HOV08,2008-08-14 11:00,14,3.134,3.1343,3.1106,3.1164,0
HOV08,2008-08-14 11:30,14,3.1145,3.1153,3.0885,3.1029,0
HOV08,2008-08-14 12:00,14,3.1015,3.113,3.0996,3.1078,0
HOV08,2008-08-14 12:30,14,3.1099,3.1227,3.108,3.1102,0
HOV08,2008-08-14 13:00,14,3.1109,3.1356,3.1071,3.13,3
HOV08,2008-08-14 13:30,14,3.13,3.1329,3.1291,3.13,0
HOV08,2008-08-14 14:00,14,3.1292,3.1309,3.1292,3.1292,0
HOV08,2008-08-14 15:00,14,3.1345,3.1345,3.1345,3.1345,0
HOV08,2008-08-14 17:00,15,3.1395,3.1395,3.1291,3.1291,0
HOV08,2008-08-15 07:30,15,3.0905,3.116,3.09,3.116,0
HOV08,2008-08-15 08:00,15,3.114,3.1234,3.1052,3.108,0
HOV08,2008-08-15 08:30,15,3.1055,3.1075,3.0758,3.0758,0
HOV08,2008-08-15 09:00,15,3.0758,3.0946,3.0758,3.0941,0
HOV08,2008-08-15 09:30,15,3.0949,3.096,3.0651,3.0665,0
HOV08,2008-08-15 10:00,15,3.0652,3.0751,3.054,3.0646,0
HOV08,2008-08-15 10:30,15,3.0637,3.093,3.0595,3.0881,0
HOV08,2008-08-15 11:00,15,3.0872,3.0924,3.0793,3.0867,0
HOV08,2008-08-15 11:30,15,3.0867,3.0867,3.0727,3.0809,0
HOV08,2008-08-15 12:00,15,3.0817,3.094,3.0733,3.089,0
HOV08,2008-08-15 12:30,15,3.089,3.0966,3.0799,3.0935,0
HOV08,2008-08-15 13:00,15,3.0903,3.1539,3.087,3.1425,1
HOV08,2008-08-15 13:30,15,3.1398,3.1407,3.1351,3.1407,0
HOV08,2008-08-15 14:00,15,3.1411,3.1444,3.1411,3.1412,0
HOV08,2008-08-15 14:30,15,3.145,3.1465,3.1425,3.1425,0
HOV08,2008-08-15 15:00,15,3.1489,3.1489,3.1425,3.1434,0
HOV08,2008-08-17 17:00,18,3.1625,3.166,3.1488,3.1488,0
HOV08,2008-08-17 18:30,18,3.1481,3.1481,3.1481,3.1481,0
HOV08,2008-08-17 21:30,18,3.1666,3.1666,3.1666,3.1666,0
HOV08,2008-08-17 23:00,18,3.1725,3.1725,3.1725,3.1725,0
HOV08,2008-08-18 00:00,18,3.1751,3.1752,3.1751,3.1752,0
HOV08,2008-08-18 01:30,18,3.1747,3.1747,3.1747,3.1747,0
HOV08,2008-08-18 02:00,18,3.1745,3.1745,3.1589,3.1589,0
HOV08,2008-08-18 02:30,18,3.1573,3.1573,3.1455,3.1455,0
HOV08,2008-08-18 03:00,18,3.1484,3.1484,3.1317,3.1317,0
HOV08,2008-08-18 03:30,18,3.1251,3.1314,3.1225,3.1225,0
HOV08,2008-08-18 04:00,18,3.129,3.1323,3.1272,3.1286,0
HOV08,2008-08-18 04:30,18,3.1369,3.1369,3.1369,3.1369,0
HOV08,2008-08-18 05:00,18,3.125,3.1309,3.125,3.1308,0
HOV08,2008-08-18 05:30,18,3.1413,3.1421,3.1335,3.134,0
HOV08,2008-08-18 06:00,18,3.125,3.1301,3.125,3.125,0
HOV08,2008-08-18 06:30,18,3.1225,3.1225,3.121,3.1212,0
HOV08,2008-08-18 07:00,18,3.1188,3.13,3.1153,3.1215,0
HOV08,2008-08-18 07:30,18,3.1245,3.1253,3.1205,3.1253,0
HOV08,2008-08-18 08:00,18,3.1206,3.1512,3.1185,3.15,0
HOV08,2008-08-18 08:30,18,3.1524,3.1693,3.1524,3.1557,1
HOV08,2008-08-18 09:00,18,3.1558,3.1605,3.1489,3.16,0
HOV08,2008-08-18 09:30,18,3.1429,3.1429,3.1093,3.113,2
HOV08,2008-08-18 10:00,18,3.1138,3.1142,3.0933,3.1093,0
HOV08,2008-08-18 10:30,18,3.1089,3.142,3.1089,3.141,0
HOV08,2008-08-18 11:00,18,3.1387,3.1527,3.1263,3.127,0
HOV08,2008-08-18 11:30,18,3.126,3.1527,3.1245,3.146,0
HOV08,2008-08-18 12:00,18,3.1459,3.1543,3.1325,3.1505,0
HOV08,2008-08-18 12:30,18,3.15,3.15,3.1347,3.1376,0
HOV08,2008-08-18 13:00,18,3.135,3.1386,3.1105,3.1121,2
HOV08,2008-08-18 13:30,18,3.113,3.123,3.113,3.1208,0
HOV08,2008-08-18 14:00,18,3.12,3.1239,3.1199,3.1239,0
HOV08,2008-08-18 14:30,18,3.1159,3.1159,3.1159,3.1159,0
HOV08,2008-08-18 15:00,18,3.1155,3.1155,3.1155,3.1155,0
HOV08,2008-08-18 15:30,18,3.1195,3.1195,3.1195,3.1195,0
HOV08,2008-08-18 16:00,18,3.1188,3.1188,3.1185,3.1185,0
HOV08,2008-08-18 17:00,19,3.1213,3.1213,3.1213,3.1213,0
HOV08,2008-08-18 17:30,19,3.1128,3.1128,3.1128,3.1128,0
HOV08,2008-08-18 18:00,19,3.1264,3.1264,3.1264,3.1264,0
HOV08,2008-08-18 19:00,19,3.1205,3.1205,3.1205,3.1205,0
HOV08,2008-08-18 19:30,19,3.1205,3.1205,3.1205,3.1205,0
HOV08,2008-08-18 22:30,19,3.0975,3.0975,3.095,3.095,0
HOV08,2008-08-19 01:00,19,3.095,3.095,3.0945,3.0945,0
HOV08,2008-08-19 01:30,19,3.0949,3.0949,3.0949,3.0949,0
HOV08,2008-08-19 03:00,19,3.0921,3.0921,3.0919,3.0919,0
HOV08,2008-08-19 03:30,19,3.09,3.095,3.09,3.095,0
HOV08,2008-08-19 04:00,19,3.098,3.0985,3.098,3.0985,0
HOV08,2008-08-19 04:30,19,3.0973,3.0973,3.0973,3.0973,0
HOV08,2008-08-19 05:00,19,3.0954,3.0964,3.0909,3.0909,0
HOV08,2008-08-19 05:30,19,3.0973,3.1018,3.0973,3.1018,0
HOV08,2008-08-19 06:00,19,3.0991,3.0991,3.0897,3.0933,0
HOV08,2008-08-19 06:30,19,3.0945,3.0954,3.0935,3.0954,0
HOV08,2008-08-19 07:00,19,3.1,3.103,3.0925,3.0975,0
HOV08,2008-08-19 07:30,19,3.0973,3.1095,3.0905,3.1085,0
HOV08,2008-08-19 08:00,19,3.109,3.1304,3.0963,3.122,1
HOV08,2008-08-19 08:30,19,3.1209,3.1301,3.105,3.1129,0
HOV08,2008-08-19 09:00,19,3.1126,3.1256,3.1092,3.1231,0
HOV08,2008-08-19 09:30,19,3.1216,3.1296,3.1145,3.1145,0
HOV08,2008-08-19 10:00,19,3.1143,3.1467,3.1136,3.13,0
HOV08,2008-08-19 10:30,19,3.1308,3.1835,3.125,3.179,1
HOV08,2008-08-19 11:00,19,3.18,3.2244,3.1746,3.1967,4
HOV08,2008-08-19 11:30,19,3.1924,3.1989,3.1765,3.1765,0
HOV08,2008-08-19 12:00,19,3.1767,3.183,3.15,3.1585,0
HOV08,2008-08-19 12:30,19,3.1591,3.1591,3.14,3.1474,0
HOV08,2008-08-19 13:00,19,3.1464,3.1596,3.142,3.151,3
HOV08,2008-08-19 13:30,19,3.1501,3.156,3.1496,3.1516,0
HOV08,2008-08-19 14:00,19,3.1505,3.1625,3.1505,3.1625,0
HOV08,2008-08-19 14:30,19,3.1622,3.1742,3.1622,3.1741,0
HOV08,2008-08-19 16:00,19,3.1686,3.1686,3.1683,3.1683,0
HOV08,2008-08-19 18:00,20,3.172,3.1725,3.172,3.1725,0
HOV08,2008-08-19 18:30,20,3.17,3.1715,3.17,3.1715,0
HOV08,2008-08-19 19:00,20,3.1799,3.1799,3.1799,3.1799,0
HOV08,2008-08-19 22:30,20,3.17,3.17,3.17,3.17,0
HOV08,2008-08-19 23:30,20,3.1687,3.1687,3.1687,3.1687,0
HOV08,2008-08-20 01:30,20,3.1684,3.1684,3.1651,3.1651,0
HOV08,2008-08-20 02:00,20,3.162,3.1645,3.1542,3.1636,0
HOV08,2008-08-20 02:30,20,3.1625,3.1625,3.1625,3.1625,0
HOV08,2008-08-20 03:00,20,3.1694,3.1715,3.1625,3.1625,0
HOV08,2008-08-20 03:30,20,3.1633,3.1633,3.1564,3.16,0
HOV08,2008-08-20 04:00,20,3.1597,3.1597,3.1597,3.1597,0
HOV08,2008-08-20 04:30,20,3.1569,3.1569,3.1554,3.1554,0
HOV08,2008-08-20 05:00,20,3.1519,3.1678,3.151,3.1678,0
HOV08,2008-08-20 05:30,20,3.1685,3.172,3.1585,3.1667,0
HOV08,2008-08-20 06:00,20,3.1631,3.167,3.1582,3.167,0
HOV08,2008-08-20 06:30,20,3.1659,3.1786,3.1659,3.1745,0
HOV08,2008-08-20 07:00,20,3.1745,3.2088,3.1745,3.2038,0
HOV08,2008-08-20 07:30,20,3.205,3.205,3.1879,3.1908,0
HOV08,2008-08-20 08:00,20,3.1892,3.1978,3.1797,3.1932,0
HOV08,2008-08-20 08:30,20,3.1911,3.2045,3.1909,3.2005,1
HOV08,2008-08-20 09:00,20,3.2024,3.2137,3.2019,3.2102,0
HOV08,2008-08-20 09:30,20,3.2102,3.222,3.1576,3.1578,4
HOV08,2008-08-20 10:00,20,3.1578,3.1691,3.1068,3.1086,9
HOV08,2008-08-20 10:30,20,3.1087,3.1293,3.1077,3.1252,1
HOV08,2008-08-20 11:00,20,3.125,3.14,3.1206,3.1392,1
HOV08,2008-08-20 11:30,20,3.1392,3.1501,3.1372,3.1446,0
HOV08,2008-08-20 12:00,20,3.143,3.1658,3.1355,3.16,1
HOV08,2008-08-20 12:30,20,3.1595,3.1632,3.1468,3.1585,0
HOV08,2008-08-20 13:00,20,3.1608,3.1995,3.1608,3.1918,5
HOV08,2008-08-20 13:30,20,3.1923,3.197,3.1903,3.1967,0
HOV08,2008-08-20 14:00,20,3.197,3.1995,3.1948,3.198,0
HOV08,2008-08-20 14:30,20,3.1986,3.2007,3.1952,3.2007,0
HOV08,2008-08-20 15:00,20,3.2029,3.2039,3.2002,3.2002,0
HOV08,2008-08-20 15:30,20,3.2023,3.2034,3.2015,3.2015,0
HOV08,2008-08-20 16:00,20,3.201,3.2015,3.1976,3.1976,0
HOV08,2008-08-20 17:00,21,3.1957,3.1957,3.1957,3.1957,0
HOV08,2008-08-20 17:30,21,3.195,3.195,3.195,3.195,0
HOV08,2008-08-20 18:00,21,3.1981,3.1981,3.1923,3.1923,0
HOV08,2008-08-20 19:00,21,3.1978,3.1978,3.1978,3.1978,0
HOV08,2008-08-20 20:00,21,3.2049,3.2195,3.2049,3.2191,0
HOV08,2008-08-20 20:30,21,3.2158,3.2158,3.214,3.214,0
HOV08,2008-08-20 21:00,21,3.2186,3.222,3.2186,3.2205,0
HOV08,2008-08-20 21:30,21,3.2154,3.2177,3.2138,3.2177,0
HOV08,2008-08-20 22:30,21,3.2111,3.2111,3.2111,3.2111,0
HOV08,2008-08-20 23:00,21,3.215,3.2154,3.215,3.2154,0
HOV08,2008-08-20 23:30,21,3.2097,3.212,3.2095,3.212,0
HOV08,2008-08-21 00:30,21,3.2157,3.2157,3.2154,3.2154,0
HOV08,2008-08-21 01:00,21,3.216,3.2261,3.216,3.22,0
HOV08,2008-08-21 01:30,21,3.2197,3.22,3.2144,3.2144,0
HOV08,2008-08-21 02:00,21,3.2054,3.2121,3.2019,3.2069,0
HOV08,2008-08-21 02:30,21,3.2087,3.2152,3.2087,3.2112,0
HOV08,2008-08-21 03:00,21,3.2088,3.211,3.2002,3.2002,0
HOV08,2008-08-21 03:30,21,3.1992,3.2008,3.1938,3.1999,0
HOV08,2008-08-21 04:00,21,3.209,3.2099,3.2073,3.2073,0
HOV08,2008-08-21 04:30,21,3.2089,3.2265,3.2089,3.2265,0
HOV08,2008-08-21 05:00,21,3.2285,3.2346,3.2285,3.2289,0
HOV08,2008-08-21 05:30,21,3.229,3.229,3.2248,3.2275,0
HOV08,2008-08-21 06:00,21,3.2285,3.2296,3.226,3.2296,0
HOV08,2008-08-21 06:30,21,3.2283,3.254,3.2254,3.254,0
HOV08,2008-08-21 07:00,21,3.2526,3.2559,3.2474,3.251,0
HOV08,2008-08-21 07:30,21,3.251,3.2791,3.2474,3.2681,1
HOV08,2008-08-21 08:00,21,3.2684,3.303,3.2664,3.3004,15
HOV08,2008-08-21 08:30,21,3.301,3.3048,3.286,3.2861,2
HOV08,2008-08-21 09:00,21,3.2877,3.314,3.2832,3.2985,5
HOV08,2008-08-21 09:30,21,3.299,3.376,3.2977,3.358,21
HOV08,2008-08-21 10:00,21,3.3576,3.3756,3.3455,3.3475,7
HOV08,2008-08-21 10:30,21,3.3483,3.3568,3.346,3.35,1
HOV08,2008-08-21 11:00,21,3.3485,3.3485,3.3314,3.3374,2
HOV08,2008-08-21 11:30,21,3.3357,3.341,3.328,3.3317,0
HOV08,2008-08-21 12:00,21,3.3327,3.3432,3.3261,3.3347,0
HOV08,2008-08-21 12:30,21,3.333,3.3425,3.3245,3.3301,0
HOV08,2008-08-21 13:00,21,3.3301,3.3331,3.2976,3.3294,8
HOV08,2008-08-21 13:30,21,3.3277,3.3347,3.3254,3.3288,0
HOV08,2008-08-21 14:00,21,3.329,3.3381,3.3268,3.3279,0
HOV08,2008-08-21 14:30,21,3.3276,3.335,3.3268,3.335,0
HOV08,2008-08-21 15:00,21,3.3318,3.3318,3.328,3.328,0
HOV08,2008-08-21 15:30,21,3.3298,3.332,3.3298,3.332,0
HOV08,2008-08-21 16:00,21,3.33,3.335,3.33,3.335,0
HOV08,2008-08-21 17:00,22,3.3275,3.3275,3.3269,3.3269,0
HOV08,2008-08-21 18:30,22,3.328,3.328,3.328,3.328,0
HOV08,2008-08-21 19:00,22,3.328,3.3289,3.328,3.3289,0
HOV08,2008-08-21 23:00,22,3.3279,3.3279,3.3271,3.3271,0
HOV08,2008-08-21 23:30,22,3.3287,3.329,3.3287,3.329,0
HOV08,2008-08-22 00:00,22,3.3274,3.3274,3.3274,3.3274,0
HOV08,2008-08-22 01:30,22,3.331,3.3345,3.3301,3.331,0
HOV08,2008-08-22 02:00,22,3.331,3.337,3.331,3.335,0
HOV08,2008-08-22 02:30,22,3.3365,3.337,3.3336,3.3349,0
HOV08,2008-08-22 03:00,22,3.3344,3.3355,3.3025,3.3025,0
HOV08,2008-08-22 03:30,22,3.3,3.3116,3.2995,3.3116,0
HOV08,2008-08-22 04:00,22,3.3076,3.3076,3.295,3.2979,0
HOV08,2008-08-22 04:30,22,3.2979,3.3095,3.2979,3.3023,0
HOV08,2008-08-22 05:00,22,3.3042,3.3078,3.3007,3.3011,0
HOV08,2008-08-22 05:30,22,3.3054,3.3063,3.3003,3.3007,0
HOV08,2008-08-22 06:00,22,3.3009,3.3112,3.3002,3.306,0
HOV08,2008-08-22 06:30,22,3.3056,3.3067,3.2926,3.2926,0
HOV08,2008-08-22 07:00,22,3.2917,3.2979,3.2805,3.295,0
HOV08,2008-08-22 07:30,22,3.295,3.3029,3.28,3.2811,0
HOV08,2008-08-22 08:00,22,3.2808,3.2928,3.2654,3.2804,3
HOV08,2008-08-22 08:30,22,3.279,3.2799,3.2487,3.2583,3
HOV08,2008-08-22 09:00,22,3.2569,3.2676,3.2419,3.2505,3
HOV08,2008-08-22 09:30,22,3.25,3.252,3.2217,3.225,6
HOV08,2008-08-22 10:00,22,3.2251,3.2362,3.2055,3.223,9
HOV08,2008-08-22 10:30,22,3.2216,3.2321,3.2139,3.2294,2
HOV08,2008-08-22 11:00,22,3.231,3.2416,3.2222,3.227,0
HOV08,2008-08-22 11:30,22,3.2256,3.241,3.2237,3.2244,0
HOV08,2008-08-22 12:00,22,3.2207,3.2213,3.2075,3.2117,0
HOV08,2008-08-22 12:30,22,3.2088,3.2192,3.1776,3.184,4
HOV08,2008-08-22 13:00,22,3.183,3.1875,3.1506,3.1598,20
HOV08,2008-08-22 13:30,22,3.1608,3.1609,3.1505,3.1541,0
HOV08,2008-08-22 14:00,22,3.1535,3.1579,3.1526,3.156,0
HOV08,2008-08-22 14:30,22,3.1555,3.1641,3.154,3.1597,0
HOV08,2008-08-22 15:00,22,3.1578,3.164,3.1578,3.16,0
HOV08,2008-08-22 15:30,22,3.16,3.1609,3.16,3.1608,0
HOV08,2008-08-22 16:00,22,3.1648,3.1648,3.1619,3.1635,0
HOV08,2008-08-24 17:00,25,3.165,3.167,3.161,3.161,0
HOV08,2008-08-24 17:30,25,3.1596,3.1602,3.159,3.159,0
HOV08,2008-08-24 18:00,25,3.1588,3.1607,3.1578,3.1607,0
HOV08,2008-08-24 18:30,25,3.1602,3.163,3.1602,3.163,0
HOV08,2008-08-24 19:00,25,3.1675,3.1675,3.161,3.161,0
HOV08,2008-08-24 19:30,25,3.1589,3.1589,3.158,3.1587,0
HOV08,2008-08-24 20:30,25,3.1588,3.1589,3.1561,3.1561,0
HOV08,2008-08-24 21:00,25,3.1637,3.1639,3.1637,3.1639,0
HOV08,2008-08-24 21:30,25,3.1639,3.1639,3.1639,3.1639,0
HOV08,2008-08-24 22:00,25,3.1639,3.164,3.1639,3.164,0
HOV08,2008-08-24 22:30,25,3.1641,3.1641,3.1641,3.1641,0
HOV08,2008-08-24 23:30,25,3.1624,3.1624,3.1624,3.1624,0
HOV08,2008-08-25 00:30,25,3.164,3.1643,3.163,3.164,0
HOV08,2008-08-25 01:00,25,3.1671,3.177,3.1671,3.1688,0
HOV08,2008-08-25 01:30,25,3.1686,3.1696,3.1686,3.1696,0
HOV08,2008-08-25 02:00,25,3.1702,3.177,3.1628,3.177,0
HOV08,2008-08-25 02:30,25,3.1704,3.177,3.1704,3.177,0
HOV08,2008-08-25 03:00,25,3.1764,3.1764,3.1665,3.1665,0
HOV08,2008-08-25 03:30,25,3.1724,3.1732,3.1705,3.1732,0
HOV08,2008-08-25 04:00,25,3.1775,3.1929,3.1775,3.1855,0
HOV08,2008-08-25 04:30,25,3.1855,3.1912,3.1847,3.1853,0
HOV08,2008-08-25 05:00,25,3.1849,3.1881,3.18,3.1808,0
HOV08,2008-08-25 05:30,25,3.1824,3.1936,3.1824,3.19,0
HOV08,2008-08-25 06:00,25,3.191,3.195,3.1897,3.1897,0
HOV08,2008-08-25 06:30,25,3.191,3.193,3.1768,3.1813,0
HOV08,2008-08-25 07:00,25,3.1836,3.1931,3.1798,3.1839,0
HOV08,2008-08-25 07:30,25,3.183,3.207,3.1775,3.2004,0
HOV08,2008-08-25 08:00,25,3.1967,3.1985,3.1555,3.1631,3
HOV08,2008-08-25 08:30,25,3.1639,3.1829,3.1615,3.1767,0
HOV08,2008-08-25 09:00,25,3.1765,3.1899,3.1497,3.1573,2
HOV08,2008-08-25 09:30,25,3.1561,3.1674,3.1411,3.1636,2
HOV08,2008-08-25 10:00,25,3.1642,3.1718,3.1615,3.1674,0
HOV08,2008-08-25 10:30,25,3.1667,3.186,3.1602,3.186,0
HOV08,2008-08-25 11:00,25,3.1848,3.192,3.1752,3.188,0
HOV08,2008-08-25 11:30,25,3.1868,3.187,3.1659,3.1685,0
HOV08,2008-08-25 12:00,25,3.1699,3.1704,3.1566,3.163,0
HOV08,2008-08-25 12:30,25,3.1629,3.1704,3.1564,3.1594,0
HOV08,2008-08-25 13:00,25,3.1602,3.1855,3.149,3.1784,6
HOV08,2008-08-25 13:30,25,3.1784,3.1859,3.177,3.1859,0
HOV08,2008-08-25 14:00,25,3.186,3.1862,3.184,3.1845,0
HOV08,2008-08-25 14:30,25,3.184,3.1889,3.183,3.1889,0
HOV08,2008-08-25 15:00,25,3.1886,3.1902,3.1866,3.1892,0
HOV08,2008-08-25 15:30,25,3.1924,3.1956,3.1895,3.1895,0
HOV08,2008-08-25 16:00,25,3.1909,3.1909,3.1909,3.1909,0
HOV08,2008-08-25 17:00,26,3.1905,3.1905,3.1905,3.1905,0
HOV08,2008-08-25 17:30,26,3.179,3.179,3.179,3.179,0
HOV08,2008-08-25 18:00,26,3.1925,3.1925,3.1925,3.1925,0
HOV08,2008-08-25 19:00,26,3.193,3.193,3.193,3.193,0
HOV08,2008-08-25 22:00,26,3.1945,3.1945,3.1945,3.1945,0
HOV08,2008-08-25 23:00,26,3.1955,3.1955,3.1955,3.1955,0
HOV08,2008-08-26 00:30,26,3.1861,3.1865,3.1807,3.1865,0
HOV08,2008-08-26 01:00,26,3.1846,3.1846,3.1846,3.1846,0
HOV08,2008-08-26 01:30,26,3.191,3.192,3.1897,3.1897,0
HOV08,2008-08-26 02:00,26,3.1903,3.196,3.1861,3.195,0
HOV08,2008-08-26 02:30,26,3.196,3.209,3.196,3.2075,0
HOV08,2008-08-26 03:00,26,3.2026,3.2046,3.1806,3.1903,0
HOV08,2008-08-26 03:30,26,3.1862,3.188,3.169,3.169,0
HOV08,2008-08-26 04:00,26,3.1714,3.1714,3.1536,3.1618,0
HOV08,2008-08-26 04:30,26,3.1627,3.1641,3.1461,3.1461,0
HOV08,2008-08-26 05:00,26,3.1479,3.1492,3.1327,3.1492,0
HOV08,2008-08-26 05:30,26,3.1492,3.1492,3.1451,3.1451,0
HOV08,2008-08-26 06:00,26,3.1466,3.154,3.1419,3.1496,0
HOV08,2008-08-26 06:30,26,3.1435,3.1593,3.142,3.1586,0
HOV08,2008-08-26 07:00,26,3.1606,3.1946,3.1605,3.1784,0
HOV08,2008-08-26 07:30,26,3.1775,3.2151,3.1753,3.2121,0
HOV08,2008-08-26 08:00,26,3.2152,3.241,3.2061,3.237,13
HOV08,2008-08-26 08:30,26,3.2364,3.292,3.2329,3.2596,20
HOV08,2008-08-26 09:00,26,3.2591,3.2788,3.255,3.2755,7
HOV08,2008-08-26 09:30,26,3.2762,3.277,3.253,3.253,8
HOV08,2008-08-26 10:00,26,3.2531,3.2631,3.2388,3.241,2
HOV08,2008-08-26 10:30,26,3.2397,3.2429,3.2183,3.2209,2
HOV08,2008-08-26 11:00,26,3.2195,3.2401,3.21,3.234,1
HOV08,2008-08-26 11:30,26,3.2355,3.2356,3.2016,3.2161,3
HOV08,2008-08-26 12:00,26,3.2167,3.2393,3.2107,3.2393,0
HOV08,2008-08-26 12:30,26,3.2393,3.2514,3.2323,3.2443,0
HOV08,2008-08-26 13:00,26,3.2436,3.2505,3.2264,3.2339,7
HOV08,2008-08-26 13:30,26,3.2339,3.241,3.2336,3.235,1
HOV08,2008-08-26 14:00,26,3.2341,3.2355,3.2318,3.2336,0
HOV08,2008-08-26 14:30,26,3.2343,3.2373,3.2339,3.2365,0
HOV08,2008-08-26 15:00,26,3.2354,3.2415,3.2329,3.2415,0
HOV08,2008-08-26 15:30,26,3.2415,3.243,3.2373,3.242,0
HOV08,2008-08-26 16:00,26,3.24,3.2427,3.2328,3.2344,0
HOV08,2008-08-26 17:00,27,3.2335,3.2344,3.2334,3.2344,0
HOV08,2008-08-26 17:30,27,3.23,3.232,3.23,3.232,0
HOV08,2008-08-26 18:00,27,3.2315,3.2315,3.2245,3.2252,0
HOV08,2008-08-26 18:30,27,3.2335,3.2335,3.2335,3.2335,0
HOV08,2008-08-26 19:30,27,3.2395,3.2475,3.2395,3.2475,0
HOV08,2008-08-26 20:00,27,3.245,3.245,3.245,3.245,0
HOV08,2008-08-26 20:30,27,3.245,3.2514,3.245,3.2514,0
HOV08,2008-08-26 21:00,27,3.25,3.2525,3.25,3.25,0
HOV08,2008-08-26 21:30,27,3.25,3.25,3.25,3.25,0
HOV08,2008-08-26 22:00,27,3.2475,3.2475,3.247,3.247,0
HOV08,2008-08-26 22:30,27,3.247,3.255,3.247,3.255,0
HOV08,2008-08-26 23:00,27,3.255,3.255,3.255,3.255,0
HOV08,2008-08-26 23:30,27,3.252,3.252,3.252,3.252,0
HOV08,2008-08-27 00:30,27,3.247,3.247,3.247,3.247,0
HOV08,2008-08-27 01:00,27,3.248,3.248,3.2473,3.2473,0
HOV08,2008-08-27 01:30,27,3.2464,3.2464,3.2442,3.2456,0
HOV08,2008-08-27 02:00,27,3.2456,3.256,3.2452,3.256,0
HOV08,2008-08-27 02:30,27,3.256,3.265,3.256,3.2634,0
HOV08,2008-08-27 03:00,27,3.2593,3.265,3.249,3.249,0
HOV08,2008-08-27 03:30,27,3.2544,3.262,3.25,3.2615,0
HOV08,2008-08-27 04:00,27,3.2608,3.2657,3.2578,3.2635,0
HOV08,2008-08-27 04:30,27,3.2627,3.2714,3.2627,3.2703,0
HOV08,2008-08-27 05:00,27,3.2703,3.2703,3.269,3.27,0
HOV08,2008-08-27 05:30,27,3.2709,3.2722,3.2658,3.2658,0
HOV08,2008-08-27 06:00,27,3.2675,3.2682,3.2621,3.2669,0
HOV08,2008-08-27 06:30,27,3.2666,3.272,3.265,3.2707,0
HOV08,2008-08-27 07:00,27,3.2707,3.307,3.2701,3.3033,0
HOV08,2008-08-27 07:30,27,3.3041,3.3053,3.2943,3.2976,0
HOV08,2008-08-27 08:00,27,3.298,3.3264,3.2966,3.3181,10
HOV08,2008-08-27 08:30,27,3.3192,3.3228,3.31,3.3121,4
HOV08,2008-08-27 09:00,27,3.3112,3.3205,3.3051,3.3066,2
HOV08,2008-08-27 09:30,27,3.3075,3.3407,3.299,3.315,13
HOV08,2008-08-27 10:00,27,3.3128,3.3205,3.2785,3.2808,7
HOV08,2008-08-27 10:30,27,3.2817,3.3046,3.2817,3.2999,4
HOV08,2008-08-27 11:00,27,3.3003,3.3136,3.2827,3.2883,0
HOV08,2008-08-27 11:30,27,3.29,3.2958,3.2555,3.2592,7
HOV08,2008-08-27 12:00,27,3.2583,3.2758,3.2561,3.2755,0
HOV08,2008-08-27 12:30,27,3.2754,3.2829,3.2612,3.276,0
HOV08,2008-08-27 13:00,27,3.2742,3.2924,3.274,3.28,7
HOV08,2008-08-27 13:30,27,3.2807,3.284,3.2802,3.2835,1
HOV08,2008-08-27 14:00,27,3.284,3.2898,3.2835,3.2886,0
HOV08,2008-08-27 14:30,27,3.288,3.29,3.287,3.287,0
HOV08,2008-08-27 15:00,27,3.287,3.2875,3.2855,3.2875,0
HOV08,2008-08-27 15:30,27,3.2855,3.2855,3.2821,3.2821,0
HOV08,2008-08-27 16:00,27,3.2831,3.285,3.2815,3.2815,0
HOV08,2008-08-27 17:00,28,3.29,3.29,3.2815,3.283,0
HOV08,2008-08-27 17:30,28,3.2841,3.2862,3.2841,3.286,0
HOV08,2008-08-27 18:00,28,3.2855,3.2855,3.2855,3.2855,0
HOV08,2008-08-27 18:30,28,3.2866,3.2866,3.2866,3.2866,0
HOV08,2008-08-27 19:30,28,3.2857,3.2857,3.2857,3.2857,0
HOV08,2008-08-27 20:00,28,3.2857,3.2857,3.2857,3.2857,0
HOV08,2008-08-27 20:30,28,3.2875,3.2875,3.2875,3.2875,0
HOV08,2008-08-27 21:00,28,3.2875,3.2875,3.2856,3.2875,0
HOV08,2008-08-27 21:30,28,3.2875,3.2875,3.2875,3.2875,0
HOV08,2008-08-27 22:00,28,3.284,3.284,3.284,3.284,0
HOV08,2008-08-27 22:30,28,3.2875,3.292,3.2875,3.292,0
HOV08,2008-08-27 23:00,28,3.2967,3.3,3.2967,3.3,0
HOV08,2008-08-27 23:30,28,3.3012,3.3035,3.3012,3.3035,0
HOV08,2008-08-28 00:30,28,3.3035,3.3035,3.299,3.299,0
HOV08,2008-08-28 01:00,28,3.299,3.299,3.2977,3.2977,0
HOV08,2008-08-28 02:00,28,3.3034,3.3043,3.3031,3.3031,0
HOV08,2008-08-28 02:30,28,3.2969,3.2996,3.2969,3.2992,0
HOV08,2008-08-28 03:00,28,3.3,3.3011,3.2869,3.2981,0
HOV08,2008-08-28 03:30,28,3.2962,3.2962,3.2815,3.2815,0
HOV08,2008-08-28 04:00,28,3.2829,3.2923,3.2816,3.2905,0
HOV08,2008-08-28 04:30,28,3.2917,3.3021,3.291,3.3021,0
HOV08,2008-08-28 05:00,28,3.3004,3.3047,3.2956,3.3047,0
HOV08,2008-08-28 05:30,28,3.3072,3.3144,3.3054,3.3144,0
HOV08,2008-08-28 06:00,28,3.3148,3.319,3.3119,3.319,0
HOV08,2008-08-28 06:30,28,3.319,3.3325,3.3156,3.3325,0
HOV08,2008-08-28 07:00,28,3.3334,3.3335,3.3138,3.327,0
HOV08,2008-08-28 07:30,28,3.3266,3.335,3.3205,3.327,0
HOV08,2008-08-28 08:00,28,3.3268,3.3488,3.32,3.3473,7
HOV08,2008-08-28 08:30,28,3.3456,3.3458,3.2995,3.3054,4
HOV08,2008-08-28 09:00,28,3.3042,3.3096,3.275,3.283,8
HOV08,2008-08-28 09:30,28,3.2814,3.2864,3.2646,3.2805,6
HOV08,2008-08-28 10:00,28,3.2802,3.2821,3.2311,3.2422,12
HOV08,2008-08-28 10:30,28,3.2421,3.2465,3.1655,3.1916,27
HOV08,2008-08-28 11:00,28,3.1916,3.2162,3.189,3.2075,3
HOV08,2008-08-28 11:30,28,3.2078,3.2296,3.204,3.2295,1
HOV08,2008-08-28 12:00,28,3.231,3.231,3.2095,3.2167,1
HOV08,2008-08-28 12:30,28,3.2158,3.2281,3.2115,3.2159,0
HOV08,2008-08-28 13:00,28,3.2148,3.2339,3.199,3.2002,18
HOV08,2008-08-28 13:30,28,3.2003,3.206,3.1994,3.205,1
HOV08,2008-08-28 14:00,28,3.2047,3.2124,3.2047,3.2088,0
HOV08,2008-08-28 14:30,28,3.209,3.211,3.2023,3.2023,0
HOV08,2008-08-28 15:00,28,3.2062,3.2086,3.2028,3.208,0
HOV08,2008-08-28 15:30,28,3.206,3.2105,3.2055,3.21,0
HOV08,2008-08-28 16:00,28,3.2078,3.2129,3.2077,3.2124,0
HOV08,2008-08-28 17:00,29,3.216,3.232,3.2021,3.215,0
HOV08,2008-08-28 17:30,29,3.215,3.225,3.211,3.211,0
HOV08,2008-08-28 18:00,29,3.225,3.225,3.225,3.225,0
HOV08,2008-08-28 19:30,29,3.218,3.223,3.218,3.223,0
HOV08,2008-08-28 20:00,29,3.223,3.2264,3.223,3.225,0
HOV08,2008-08-28 21:00,29,3.23,3.23,3.23,3.23,0
HOV08,2008-08-28 21:30,29,3.2266,3.234,3.2266,3.2288,0
HOV08,2008-08-28 22:00,29,3.2308,3.2308,3.2308,3.2308,0
HOV08,2008-08-28 22:30,29,3.2296,3.2296,3.2296,3.2296,0
HOV08,2008-08-28 23:00,29,3.2297,3.2297,3.2297,3.2297,0
HOV08,2008-08-28 23:30,29,3.2325,3.2325,3.2325,3.2325,0
HOV08,2008-08-29 01:00,29,3.23,3.23,3.23,3.23,0
HOV08,2008-08-29 01:30,29,3.2315,3.2315,3.2315,3.2315,0
HOV08,2008-08-29 02:00,29,3.234,3.2354,3.2325,3.2325,0
HOV08,2008-08-29 02:30,29,3.2326,3.2397,3.2326,3.2348,0
HOV08,2008-08-29 03:00,29,3.2347,3.2363,3.2345,3.2354,0
HOV08,2008-08-29 03:30,29,3.2348,3.2348,3.22,3.22,0
HOV08,2008-08-29 04:00,29,3.221,3.2293,3.221,3.2293,0
HOV08,2008-08-29 04:30,29,3.2278,3.2294,3.2245,3.2245,0
HOV08,2008-08-29 05:00,29,3.2258,3.2307,3.2235,3.2295,0
HOV08,2008-08-29 05:30,29,3.2336,3.2365,3.233,3.2335,0
HOV08,2008-08-29 06:00,29,3.2266,3.2266,3.2198,3.2208,0
HOV08,2008-08-29 06:30,29,3.2238,3.2238,3.2133,3.2133,0
HOV08,2008-08-29 07:00,29,3.2149,3.2311,3.2149,3.229,0
HOV08,2008-08-29 07:30,29,3.2315,3.2579,3.2279,3.2578,0
HOV08,2008-08-29 08:00,29,3.2562,3.2982,3.2554,3.2754,23
HOV08,2008-08-29 08:30,29,3.2758,3.2766,3.2509,3.2609,3
HOV08,2008-08-29 09:00,29,3.2608,3.2677,3.2512,3.2589,2
HOV08,2008-08-29 09:30,29,3.2581,3.2651,3.2462,3.2516,0
HOV08,2008-08-29 10:00,29,3.2518,3.2536,3.2266,3.24,2
HOV08,2008-08-29 10:30,29,3.2412,3.2521,3.2288,3.2343,2
HOV08,2008-08-29 11:00,29,3.2339,3.2492,3.2333,3.2472,0
HOV08,2008-08-29 11:30,29,3.2464,3.2477,3.2131,3.219,0
HOV08,2008-08-29 12:00,29,3.2182,3.2189,3.195,3.1974,4
HOV08,2008-08-29 12:30,29,3.1966,3.216,3.191,3.209,1
HOV08,2008-08-29 13:00,29,3.2088,3.2229,3.1837,3.1933,10
HOV08,2008-08-29 13:30,29,3.1931,3.195,3.1835,3.1891,1
HOV08,2008-08-29 14:00,29,3.1885,3.1919,3.1865,3.19,0
HOV08,2008-08-29 14:30,29,3.191,3.1958,3.189,3.195,0
HOV08,2008-08-29 15:00,29,3.1935,3.2005,3.1935,3.1985,0
HOV08,2008-08-29 15:30,29,3.1977,3.1995,3.1916,3.198,0
HOV08,2008-08-29 16:00,29,3.1968,3.202,3.1961,3.202,0
HOV08,2008-08-31 14:30,31,3.26,3.26,3.26,3.26,0
HOV08,2008-08-31 15:00,31,3.26,3.26,3.2575,3.2575,0
HOV08,2008-08-31 15:30,31,3.2575,3.2596,3.2575,3.2596,0
HOV08,2008-08-31 16:00,31,3.2575,3.2595,3.25,3.25,0
HOV08,2008-08-31 16:30,31,3.2536,3.2536,3.249,3.249,0
HOV08,2008-08-31 17:00,1,3.2541,3.2572,3.2464,3.2572,0
HOV08,2008-08-31 17:30,1,3.249,3.2494,3.2475,3.2494,0
HOV08,2008-08-31 18:00,1,3.2533,3.2533,3.2511,3.2511,0
HOV08,2008-08-31 18:30,1,3.253,3.253,3.25,3.2524,0
HOV08,2008-08-31 19:00,1,3.2577,3.2577,3.2525,3.2525,0
HOV08,2008-08-31 19:30,1,3.25,3.25,3.245,3.245,0
HOV08,2008-08-31 20:00,1,3.245,3.245,3.244,3.244,0
HOV08,2008-08-31 20:30,1,3.2486,3.2494,3.2425,3.2425,0
HOV08,2008-08-31 21:00,1,3.2368,3.2368,3.235,3.235,0
HOV08,2008-08-31 21:30,1,3.2304,3.2377,3.2304,3.2377,0
HOV08,2008-08-31 22:00,1,3.2416,3.2416,3.2367,3.2367,0
HOV08,2008-08-31 22:30,1,3.2382,3.2427,3.2382,3.2398,0
HOV08,2008-08-31 23:00,1,3.2375,3.2375,3.2375,3.2375,0
HOV08,2008-09-01 00:00,1,3.237,3.2391,3.2341,3.2341,0
HOV08,2008-09-01 00:30,1,3.2339,3.235,3.2339,3.2348,0
HOV08,2008-09-01 01:00,1,3.2372,3.2424,3.2326,3.2419,0
HOV08,2008-09-01 01:30,1,3.233,3.252,3.233,3.252,0
HOV08,2008-09-01 02:00,1,3.2478,3.265,3.2478,3.265,0
HOV08,2008-09-01 02:30,1,3.262,3.262,3.2552,3.2559,0
HOV08,2008-09-01 03:00,1,3.2482,3.249,3.2366,3.2366,0
HOV08,2008-09-01 03:30,1,3.2368,3.2368,3.2103,3.23,0
HOV08,2008-09-01 04:00,1,3.229,3.229,3.2202,3.2202,0
HOV08,2008-09-01 04:30,1,3.2172,3.2221,3.1856,3.1915,0
HOV08,2008-09-01 05:00,1,3.193,3.193,3.1867,3.191,0
HOV08,2008-09-01 05:30,1,3.1919,3.192,3.1727,3.173,0
HOV08,2008-09-01 06:00,1,3.1723,3.1723,3.1573,3.1655,0
HOV08,2008-09-01 06:30,1,3.1698,3.1746,3.1641,3.1658,0
HOV08,2008-09-01 07:00,1,3.1641,3.1689,3.1631,3.1675,0
HOV08,2008-09-01 07:30,1,3.1695,3.1756,3.1695,3.17,0
HOV08,2008-09-01 08:00,1,3.1676,3.1728,3.1225,3.1305,0
HOV08,2008-09-01 08:30,1,3.1292,3.1298,3.1199,3.1263,0
HOV08,2008-09-01 09:00,1,3.1263,3.1263,3.0727,3.0875,0
HOV08,2008-09-01 09:30,1,3.0875,3.0953,3.073,3.073,0
HOV08,2008-09-01 10:00,1,3.0709,3.0787,3.0635,3.0787,0
HOV08,2008-09-01 10:30,1,3.0773,3.0929,3.0746,3.087,0
HOV08,2008-09-01 11:00,1,3.0883,3.094,3.0883,3.094,0
HOV08,2008-09-01 11:30,1,3.0955,3.0959,3.0785,3.0825,0
HOV08,2008-09-01 12:00,1,3.0813,3.087,3.0793,3.0865,0
HOV08,2008-09-01 12:30,1,3.0867,3.0927,3.0867,3.0924,0
HOV08,2008-09-01 13:00,1,3.0867,3.0893,3.081,3.0835,0
HOV08,2008-09-01 13:30,1,3.0825,3.0825,3.0825,3.0825,0
HOV08,2008-09-01 15:00,1,3.0835,3.0835,3.0826,3.0826,0
HOV08,2008-09-01 15:30,1,3.0826,3.0859,3.0826,3.084,0
HOV08,2008-09-01 18:00,2,3.0883,3.0883,3.0883,3.0883,0
HOV08,2008-09-01 18:30,2,3.092,3.095,3.092,3.095,0
HOV08,2008-09-01 19:00,2,3.087,3.0896,3.086,3.0896,0
HOV08,2008-09-01 19:30,2,3.0896,3.09,3.0896,3.09,0
HOV08,2008-09-01 20:00,2,3.0893,3.09,3.0893,3.09,0
HOV08,2008-09-01 20:30,2,3.09,3.091,3.09,3.091,0
HOV08,2008-09-01 21:00,2,3.09,3.0928,3.09,3.0925,0
HOV08,2008-09-01 21:30,2,3.09,3.0919,3.09,3.0919,0
HOV08,2008-09-01 22:00,2,3.095,3.095,3.095,3.095,0
HOV08,2008-09-01 23:00,2,3.0911,3.0911,3.0905,3.0905,0
HOV08,2008-09-01 23:30,2,3.09,3.09,3.09,3.09,0
HOV08,2008-09-02 00:30,2,3.088,3.091,3.088,3.091,0
HOV08,2008-09-02 01:00,2,3.088,3.09,3.0692,3.0739,0
HOV08,2008-09-02 01:30,2,3.0734,3.0773,3.0328,3.039,0
HOV08,2008-09-02 02:00,2,3.039,3.0489,3.0369,3.0489,0
HOV08,2008-09-02 02:30,2,3.036,3.036,2.9702,2.981,0
HOV08,2008-09-02 03:00,2,2.973,2.9822,2.9594,2.966,0
HOV08,2008-09-02 03:30,2,2.9656,2.9958,2.956,2.9958,0
HOV08,2008-09-02 04:00,2,2.9964,2.997,2.9759,2.9819,0
HOV08,2008-09-02 04:30,2,2.9838,3.0065,2.9838,3.0065,0
HOV08,2008-09-02 05:00,2,3.0087,3.0153,3.0046,3.0153,0
HOV08,2008-09-02 05:30,2,3.0258,3.0258,3.005,3.0115,0
HOV08,2008-09-02 06:00,2,3.01,3.0155,2.9873,3.0062,0
HOV08,2008-09-02 06:30,2,3.002,3.0294,3.002,3.025,0
HOV08,2008-09-02 07:00,2,3.0274,3.0379,2.9988,3.0024,0
HOV08,2008-09-02 07:30,2,3.0008,3.0205,2.9997,3.006,0
HOV08,2008-09-02 08:00,2,3.006,3.0096,2.9575,3.0042,36
HOV08,2008-09-02 08:30,2,3.0041,3.0219,2.9994,3.0124,4
HOV08,2008-09-02 09:00,2,3.0123,3.0346,3.0055,3.0315,6
HOV08,2008-09-02 09:30,2,3.0307,3.0676,3.0297,3.0496,13
HOV08,2008-09-02 10:00,2,3.0496,3.065,3.0482,3.0527,5
HOV08,2008-09-02 10:30,2,3.0522,3.054,3.0338,3.0423,3
HOV08,2008-09-02 11:00,2,3.0424,3.0581,3.0408,3.0568,0
HOV08,2008-09-02 11:30,2,3.0568,3.07,3.05,3.0518,1
HOV08,2008-09-02 12:00,2,3.0518,3.0665,3.0509,3.0585,0
HOV08,2008-09-02 12:30,2,3.0555,3.08,3.0415,3.0713,1
HOV08,2008-09-02 13:00,2,3.0714,3.0812,3.05,3.0751,17
HOV08,2008-09-02 13:30,2,3.075,3.1017,3.0727,3.0999,2
HOV08,2008-09-02 14:00,2,3.1,3.1028,3.0955,3.0993,0
HOV08,2008-09-02 14:30,2,3.098,3.099,3.095,3.0965,0
HOV08,2008-09-02 15:00,2,3.0965,3.1,3.095,3.098,0
HOV08,2008-09-02 15:30,2,3.0973,3.105,3.0973,3.104,0
HOV08,2008-09-02 16:00,2,3.1,3.1,3.0955,3.0955,0
HOV08,2008-09-02 17:00,3,3.1029,3.1036,3.0736,3.0736,0
HOV08,2008-09-02 17:30,3,3.099,3.099,3.0935,3.0935,0
HOV08,2008-09-02 18:30,3,3.0938,3.0984,3.0938,3.0946,0
HOV08,2008-09-02 19:00,3,3.0828,3.0881,3.0828,3.0881,0
HOV08,2008-09-02 20:00,3,3.0816,3.0816,3.0816,3.0816,0
HOV08,2008-09-02 21:00,3,3.0751,3.0757,3.075,3.0757,0
HOV08,2008-09-02 21:30,3,3.08,3.08,3.0788,3.0788,0
HOV08,2008-09-02 22:00,3,3.0825,3.0825,3.0811,3.0811,0
HOV08,2008-09-02 23:00,3,3.0805,3.0805,3.075,3.075,0
HOV08,2008-09-02 23:30,3,3.0747,3.0747,3.0736,3.0736,0
HOV08,2008-09-03 00:00,3,3.0777,3.0796,3.072,3.0796,0
HOV08,2008-09-03 00:30,3,3.0765,3.0765,3.0676,3.0676,0
HOV08,2008-09-03 01:00,3,3.0676,3.0676,3.0651,3.0651,0
HOV08,2008-09-03 01:30,3,3.0704,3.0704,3.0676,3.0676,0
HOV08,2008-09-03 02:00,3,3.0693,3.0718,3.0423,3.0423,0
HOV08,2008-09-03 02:30,3,3.0497,3.0522,3.0447,3.0477,0
HOV08,2008-09-03 03:00,3,3.0396,3.0422,3.0338,3.0352,0
HOV08,2008-09-03 03:30,3,3.035,3.0458,3.033,3.0353,0
HOV08,2008-09-03 04:00,3,3.0378,3.0405,3.0319,3.0365,0
HOV08,2008-09-03 04:30,3,3.0424,3.0476,3.0424,3.0476,0
HOV08,2008-09-03 05:00,3,3.0499,3.0565,3.0447,3.045,0
HOV08,2008-09-03 05:30,3,3.045,3.0459,3.0435,3.045,0
HOV08,2008-09-03 06:00,3,3.0455,3.0531,3.044,3.0475,0
HOV08,2008-09-03 06:30,3,3.0425,3.0516,3.0372,3.0459,0
HOV08,2008-09-03 07:00,3,3.0479,3.0528,3.045,3.0482,0
HOV08,2008-09-03 07:30,3,3.0479,3.064,3.0479,3.05,0
HOV08,2008-09-03 08:00,3,3.05,3.0557,3.0275,3.0465,6
HOV08,2008-09-03 08:30,3,3.0453,3.0592,3.0433,3.0517,2
HOV08,2008-09-03 09:00,3,3.0515,3.06,3.0445,3.0482,1
HOV08,2008-09-03 09:30,3,3.0482,3.0482,3.0339,3.0396,1
HOV08,2008-09-03 10:00,3,3.039,3.0411,3.0205,3.0317,9
HOV08,2008-09-03 10:30,3,3.0316,3.0538,3.026,3.05,2
HOV08,2008-09-03 11:00,3,3.051,3.0746,3.051,3.0567,12
HOV08,2008-09-03 11:30,3,3.0574,3.0676,3.0447,3.0658,1
HOV08,2008-09-03 12:00,3,3.066,3.0769,3.0552,3.067,3
HOV08,2008-09-03 12:30,3,3.0663,3.0772,3.0557,3.0678,1
HOV08,2008-09-03 13:00,3,3.0689,3.0824,3.0532,3.0817,9
HOV08,2008-09-03 13:30,3,3.0822,3.0835,3.0762,3.0805,0
HOV08,2008-09-03 14:00,3,3.0771,3.0823,3.0771,3.078,0
HOV08,2008-09-03 14:30,3,3.0795,3.0821,3.0775,3.0821,0
HOV08,2008-09-03 15:00,3,3.0817,3.0858,3.081,3.082,0
HOV08,2008-09-03 15:30,3,3.0824,3.0841,3.079,3.0841,0
HOV08,2008-09-03 16:00,3,3.0805,3.0805,3.0795,3.0795,0
HOV08,2008-09-03 17:00,4,3.0811,3.0811,3.0788,3.0788,0
HOV08,2008-09-03 17:30,4,3.0792,3.0792,3.0775,3.0775,0
HOV08,2008-09-03 18:00,4,3.0775,3.0775,3.07,3.0716,0
HOV08,2008-09-03 18:30,4,3.076,3.076,3.076,3.076,0
HOV08,2008-09-03 19:00,4,3.0788,3.0845,3.0788,3.0845,0
HOV08,2008-09-03 19:30,4,3.0845,3.088,3.0845,3.0854,0
HOV08,2008-09-03 20:00,4,3.0833,3.0833,3.08,3.08,0
HOV08,2008-09-03 20:30,4,3.0775,3.0775,3.0775,3.0775,0
HOV08,2008-09-03 21:00,4,3.0743,3.0743,3.0743,3.0743,0
HOV08,2008-09-03 22:30,4,3.08,3.0825,3.08,3.0824,0
HOV08,2008-09-03 23:00,4,3.08,3.08,3.08,3.08,0
HOV08,2008-09-04 00:30,4,3.0685,3.0698,3.0685,3.0698,0
HOV08,2008-09-04 01:00,4,3.071,3.071,3.071,3.071,0
HOV08,2008-09-04 01:30,4,3.0695,3.0695,3.069,3.069,0
HOV08,2008-09-04 02:00,4,3.0738,3.0744,3.071,3.0713,0
HOV08,2008-09-04 02:30,4,3.0833,3.09,3.0817,3.0894,0
HOV08,2008-09-04 03:00,4,3.09,3.0923,3.0845,3.0858,0
HOV08,2008-09-04 03:30,4,3.0841,3.095,3.0815,3.095,0
HOV08,2008-09-04 04:00,4,3.095,3.099,3.09,3.09,0
HOV08,2008-09-04 04:30,4,3.0969,3.0969,3.0907,3.0933,0
HOV08,2008-09-04 05:00,4,3.0891,3.0898,3.0859,3.0898,0
HOV08,2008-09-04 05:30,4,3.0967,3.097,3.0878,3.089,0
HOV08,2008-09-04 06:00,4,3.0902,3.0914,3.0776,3.0786,0
HOV08,2008-09-04 06:30,4,3.0809,3.0895,3.08,3.0843,0
HOV08,2008-09-04 07:00,4,3.0843,3.0954,3.0835,3.0875,0
HOV08,2008-09-04 07:30,4,3.088,3.0903,3.0713,3.0788,0
HOV08,2008-09-04 08:00,4,3.0801,3.086,3.0578,3.0701,1
HOV08,2008-09-04 08:30,4,3.0701,3.0806,3.0677,3.0758,1
HOV08,2008-09-04 09:00,4,3.0755,3.0782,3.0646,3.0686,0
HOV08,2008-09-04 09:30,4,3.0689,3.076,3.0383,3.0472,7
HOV08,2008-09-04 10:00,4,3.0462,3.084,3.0097,3.0211,19
HOV08,2008-09-04 10:30,4,3.0205,3.0392,3.0131,3.0392,4
HOV08,2008-09-04 11:00,4,3.0395,3.049,3.0321,3.0366,1
HOV08,2008-09-04 11:30,4,3.035,3.0443,3.0255,3.0398,0
HOV08,2008-09-04 12:00,4,3.0395,3.047,3.027,3.0362,1
HOV08,2008-09-04 12:30,4,3.04,3.058,3.0323,3.036,1
HOV08,2008-09-04 13:00,4,3.0362,3.041,3.0025,3.0241,19
HOV08,2008-09-04 13:30,4,3.0248,3.0254,3.02,3.0237,2
HOV08,2008-09-04 14:00,4,3.0207,3.0237,3.0207,3.0231,0
HOV08,2008-09-04 14:30,4,3.0214,3.0235,3.0055,3.0055,0
HOV08,2008-09-04 15:00,4,3.0098,3.0237,3.008,3.0177,0
HOV08,2008-09-04 15:30,4,3.016,3.016,3.0104,3.015,0
HOV08,2008-09-04 16:00,4,3.02,3.02,3.0139,3.0139,0
HOV08,2008-09-04 17:00,5,3.014,3.0237,3.0125,3.0237,0
HOV08,2008-09-04 17:30,5,3.012,3.012,3.0104,3.0115,0
HOV08,2008-09-04 18:00,5,3.011,3.0143,3.0035,3.0143,0
HOV08,2008-09-04 18:30,5,3.008,3.008,3.008,3.008,0
HOV08,2008-09-04 20:30,5,3.015,3.0154,3.015,3.0154,0
HOV08,2008-09-04 21:30,5,3.0185,3.0185,3.0185,3.0185,0
HOV08,2008-09-04 22:00,5,3.0193,3.0193,3.0193,3.0193,0
HOV08,2008-09-04 23:30,5,3.0169,3.0169,3.0169,3.0169,0
HOV08,2008-09-05 00:30,5,3.015,3.015,3.015,3.015,0
HOV08,2008-09-05 01:00,5,3.0124,3.0131,3.0124,3.0131,0
HOV08,2008-09-05 01:30,5,3.0098,3.0182,3.0098,3.0182,0
HOV08,2008-09-05 02:00,5,3.006,3.006,2.9976,2.9976,0
HOV08,2008-09-05 02:30,5,3,3.0024,2.995,3,1
HOV08,2008-09-05 03:00,5,2.9935,2.9935,2.972,2.972,0
HOV08,2008-09-05 03:30,5,2.9695,2.983,2.968,2.983,0
HOV08,2008-09-05 04:00,5,2.9827,2.9853,2.9795,2.9853,0
HOV08,2008-09-05 04:30,5,2.9854,2.9945,2.9854,2.9915,0
HOV08,2008-09-05 05:00,5,2.9895,2.9895,2.9821,2.9828,0
HOV08,2008-09-05 05:30,5,2.9828,2.9828,2.9828,2.9828,0
HOV08,2008-09-05 06:00,5,2.9841,2.9905,2.9841,2.9905,0
HOV08,2008-09-05 06:30,5,2.992,2.9944,2.988,2.9938,0
HOV08,2008-09-05 07:00,5,2.995,2.999,2.9914,2.9916,0
HOV08,2008-09-05 07:30,5,2.9915,3.0094,2.9755,3.0041,0
HOV08,2008-09-05 08:00,5,3.0046,3.0173,2.9914,3.0061,5
HOV08,2008-09-05 08:30,5,3.0049,3.0143,2.991,2.9968,0
HOV08,2008-09-05 09:00,5,2.997,2.9983,2.939,2.9403,12
HOV08,2008-09-05 09:30,5,2.9395,2.9558,2.9319,2.9548,10
HOV08,2008-09-05 10:00,5,2.9544,2.9754,2.9494,2.9646,2
HOV08,2008-09-05 10:30,5,2.9628,2.972,2.9497,2.96,2
HOV08,2008-09-05 11:00,5,2.959,2.9691,2.9525,2.9552,0
HOV08,2008-09-05 11:30,5,2.9541,2.9648,2.9495,2.9573,0
HOV08,2008-09-05 12:00,5,2.9574,2.9702,2.9528,2.9637,0
HOV08,2008-09-05 12:30,5,2.9615,2.9735,2.9589,2.9678,0
HOV08,2008-09-05 13:00,5,2.9679,2.987,2.9584,2.987,18
HOV08,2008-09-05 13:30,5,2.987,2.989,2.9813,2.9835,2
HOV08,2008-09-05 14:00,5,2.9835,2.9849,2.98,2.984,0
HOV08,2008-09-05 14:30,5,2.9825,2.985,2.98,2.9828,0
HOV08,2008-09-05 15:00,5,2.9805,2.983,2.9805,2.9828,0
HOV08,2008-09-05 15:30,5,2.9828,2.99,2.9805,2.9895,0
HOV08,2008-09-05 16:00,5,2.99,2.9905,2.99,2.9905,0
HOV08,2008-09-07 17:00,8,2.9986,3.05,2.9986,3.05,0
HOV08,2008-09-07 17:30,8,3.0469,3.0469,3.0414,3.0468,0
HOV08,2008-09-07 18:00,8,3.042,3.0462,3.0375,3.0462,0
HOV08,2008-09-07 18:30,8,3.0427,3.0427,3.0359,3.04,0
HOV08,2008-09-07 19:00,8,3.04,3.0415,3.04,3.0415,0
HOV08,2008-09-07 19:30,8,3.0476,3.0605,3.0476,3.06,0
HOV08,2008-09-07 20:00,8,3.057,3.0578,3.057,3.0578,0
HOV08,2008-09-07 21:30,8,3.0535,3.054,3.0535,3.054,0
HOV08,2008-09-07 22:00,8,3.054,3.0555,3.054,3.0555,0
HOV08,2008-09-07 23:00,8,3.0614,3.0648,3.0614,3.0643,0
HOV08,2008-09-07 23:30,8,3.0611,3.062,3.056,3.056,0
HOV08,2008-09-08 00:00,8,3.0575,3.0575,3.0538,3.0568,0
HOV08,2008-09-08 00:30,8,3.0558,3.0558,3.0455,3.0468,0
HOV08,2008-09-08 01:00,8,3.05,3.0514,3.0276,3.0311,0
HOV08,2008-09-08 01:30,8,3.0332,3.0371,3.0288,3.0292,0
HOV08,2008-09-08 02:00,8,3.0326,3.0399,3.0245,3.0343,0
HOV08,2008-09-08 02:30,8,3.0343,3.0357,3.0319,3.0344,0
HOV08,2008-09-08 03:00,8,3.0335,3.0336,3.0225,3.0225,0
HOV08,2008-09-08 03:30,8,3.0185,3.0253,3.0154,3.0224,0
HOV08,2008-09-08 04:00,8,3.0135,3.0172,3.0102,3.0172,0
HOV08,2008-09-08 04:30,8,3.0161,3.0161,3.0127,3.0147,0
HOV08,2008-09-08 05:00,8,3.0147,3.0147,3.01,3.0125,0
HOV08,2008-09-08 05:30,8,3.0149,3.02,3.0098,3.02,0
HOV08,2008-09-08 06:00,8,3.0167,3.0228,3.0167,3.0225,0
HOV08,2008-09-08 06:30,8,3.0242,3.0375,3.0241,3.031,0
HOV08,2008-09-08 07:00,8,3.0321,3.0403,3.0269,3.0369,0
HOV08,2008-09-08 07:30,8,3.0361,3.0655,3.0294,3.0614,2
HOV08,2008-09-08 08:00,8,3.0614,3.16,3.0502,3.0598,20
HOV08,2008-09-08 08:30,8,3.0593,3.0711,3.0484,3.0525,2
HOV08,2008-09-08 09:00,8,3.0534,3.0553,2.9945,3.0196,1
HOV08,2008-09-08 09:30,8,3.0209,3.029,3.0145,3.0257,0
HOV08,2008-09-08 10:00,8,3.0259,3.0261,2.995,2.9957,0
HOV08,2008-09-08 10:30,8,2.9954,3.0032,2.9736,2.9772,1
HOV08,2008-09-08 11:00,8,2.9767,2.984,2.9596,2.9762,2
HOV08,2008-09-08 11:30,8,2.9773,2.979,2.9659,2.9765,1
HOV08,2008-09-08 12:00,8,2.976,2.9903,2.9703,2.9763,0
HOV08,2008-09-08 12:30,8,2.9777,2.993,2.9755,2.9875,0
HOV08,2008-09-08 13:00,8,2.9864,3.0171,2.9792,3.0126,10
HOV08,2008-09-08 13:30,8,3.0129,3.0141,3.0065,3.0085,1
HOV08,2008-09-08 14:00,8,3.0085,3.016,3.0085,3.015,0
HOV08,2008-09-08 14:30,8,3.0156,3.0209,3.0156,3.0205,0
HOV08,2008-09-08 15:00,8,3.0188,3.0212,3.015,3.0212,0
HOV08,2008-09-08 15:30,8,3.021,3.026,3.018,3.026,0
HOV08,2008-09-08 16:00,8,3.0216,3.025,3.0216,3.025,0
HOV08,2008-09-08 17:00,9,3.0334,3.0334,3.0131,3.0131,0
HOV08,2008-09-08 17:30,9,3.0251,3.029,3.0251,3.029,0
HOV08,2008-09-08 18:00,9,3.0251,3.0251,3.0251,3.0251,0
HOV08,2008-09-08 18:30,9,3.0251,3.0251,3.0176,3.02,0
HOV08,2008-09-08 19:00,9,3.0176,3.0188,3.0176,3.0188,0
HOV08,2008-09-08 19:30,9,3.018,3.018,3.0176,3.0176,0
HOV08,2008-09-08 20:00,9,3.0176,3.0185,3.0115,3.0115,0
HOV08,2008-09-08 20:30,9,3.009,3.009,3.0042,3.0055,0
HOV08,2008-09-08 21:00,9,3.003,3.003,2.9929,2.9998,0
HOV08,2008-09-08 21:30,9,2.9871,2.9892,2.9869,2.9892,0
HOV08,2008-09-08 22:00,9,2.992,2.9935,2.9914,2.9914,0
HOV08,2008-09-08 22:30,9,2.9871,2.988,2.983,2.983,0
HOV08,2008-09-08 23:00,9,2.9832,2.9832,2.9832,2.9832,0
HOV08,2008-09-09 00:30,9,2.9809,2.9809,2.9809,2.9809,0
HOV08,2008-09-09 01:00,9,2.983,2.9932,2.9801,2.9932,0
HOV08,2008-09-09 01:30,9,2.9964,2.9977,2.9964,2.9977,0
HOV08,2008-09-09 02:00,9,2.9964,2.998,2.994,2.996,0
HOV08,2008-09-09 02:30,9,2.996,2.996,2.977,2.9808,0
HOV08,2008-09-09 03:00,9,2.9763,2.9771,2.9665,2.9665,0
HOV08,2008-09-09 03:30,9,2.9675,2.9685,2.95,2.955,0
HOV08,2008-09-09 04:00,9,2.9614,2.9695,2.9557,2.9673,0
HOV08,2008-09-09 04:30,9,2.9688,2.9699,2.9608,2.9648,0
HOV08,2008-09-09 05:00,9,2.9673,2.9715,2.9673,2.971,0
HOV08,2008-09-09 05:30,9,2.9725,2.975,2.97,2.9701,0
HOV08,2008-09-09 06:00,9,2.9715,2.975,2.9663,2.9677,0
HOV08,2008-09-09 06:30,9,2.9695,2.9695,2.9506,2.9512,0
HOV08,2008-09-09 07:00,9,2.948,2.952,2.938,2.951,0
HOV08,2008-09-09 07:30,9,2.9516,2.9516,2.9276,2.9495,1
HOV08,2008-09-09 08:00,9,2.9505,2.9565,2.9336,2.9544,4
HOV08,2008-09-09 08:30,9,2.9539,2.9539,2.9266,2.9469,7
HOV08,2008-09-09 09:00,9,2.947,2.955,2.9432,2.9444,1
HOV08,2008-09-09 09:30,9,2.9442,2.9517,2.9299,2.9388,2
HOV08,2008-09-09 10:00,9,2.937,2.9397,2.9215,2.928,3
HOV08,2008-09-09 10:30,9,2.9278,2.9386,2.9161,2.9265,3
HOV08,2008-09-09 11:00,9,2.9282,2.9345,2.922,2.9272,1
HOV08,2008-09-09 11:30,9,2.928,2.945,2.928,2.9352,0
HOV08,2008-09-09 12:00,9,2.9351,2.9487,2.934,2.9409,0
HOV08,2008-09-09 12:30,9,2.9393,2.9435,2.9282,2.9328,0
HOV08,2008-09-09 13:00,9,2.9328,2.9469,2.9208,2.9254,15
HOV08,2008-09-09 13:30,9,2.9239,2.925,2.9015,2.9168,1
HOV08,2008-09-09 14:00,9,2.9167,2.9172,2.893,2.8963,0
HOV08,2008-09-09 14:30,9,2.8934,2.9003,2.893,2.8996,0
HOV08,2008-09-09 15:00,9,2.895,2.9036,2.89,2.899,0
HOV08,2008-09-09 15:30,9,2.906,2.9125,2.8992,2.8992,0
HOV08,2008-09-09 16:00,9,2.9048,2.905,2.903,2.9047,0
HOV08,2008-09-09 17:00,10,2.904,2.9247,2.9039,2.9069,0
HOV08,2008-09-09 17:30,10,2.91,2.91,2.91,2.91,0
HOV08,2008-09-09 18:00,10,2.915,2.915,2.915,2.915,0
HOV08,2008-09-09 19:00,10,2.9095,2.9095,2.9095,2.9095,0
HOV08,2008-09-09 20:00,10,2.91,2.935,2.91,2.935,0
HOV08,2008-09-09 20:30,10,2.9507,2.9507,2.935,2.935,0
HOV08,2008-09-09 21:00,10,2.9425,2.9454,2.9425,2.9454,0
HOV08,2008-09-09 21:30,10,2.9431,2.9431,2.9431,2.9431,0
HOV08,2008-09-09 22:00,10,2.9499,2.9499,2.9499,2.9499,0
HOV08,2008-09-09 22:30,10,2.9521,2.9643,2.9521,2.9643,0
HOV08,2008-09-09 23:00,10,2.956,2.956,2.9539,2.9539,0
HOV08,2008-09-10 01:00,10,2.9377,2.9377,2.9254,2.9283,0
HOV08,2008-09-10 01:30,10,2.933,2.9392,2.9311,2.9392,0
HOV08,2008-09-10 02:00,10,2.9412,2.9593,2.9412,2.9582,0
HOV08,2008-09-10 02:30,10,2.9626,2.9626,2.9435,2.9474,0
HOV08,2008-09-10 03:00,10,2.9412,2.9413,2.9345,2.9357,0
HOV08,2008-09-10 03:30,10,2.933,2.9425,2.933,2.9425,0
HOV08,2008-09-10 04:00,10,2.9349,2.9372,2.9321,2.9372,0
HOV08,2008-09-10 04:30,10,2.9346,2.9346,2.926,2.9289,0
HOV08,2008-09-10 05:00,10,2.9289,2.9289,2.9247,2.927,0
HOV08,2008-09-10 05:30,10,2.928,2.9335,2.928,2.9305,0
HOV08,2008-09-10 06:00,10,2.934,2.948,2.934,2.948,0
HOV08,2008-09-10 06:30,10,2.9497,2.9551,2.9439,2.9439,0
HOV08,2008-09-10 07:00,10,2.9417,2.9465,2.9124,2.926,0
HOV08,2008-09-10 07:30,10,2.9279,2.9377,2.926,2.9305,0
HOV08,2008-09-10 08:00,10,2.929,2.9455,2.9206,2.9353,0
HOV08,2008-09-10 08:30,10,2.9347,2.9493,2.9329,2.9489,1
HOV08,2008-09-10 09:00,10,2.9491,2.9511,2.9398,2.9511,0
HOV08,2008-09-10 09:30,10,2.9514,2.9728,2.8811,2.8894,26
HOV08,2008-09-10 10:00,10,2.89,2.9093,2.8666,2.8741,9
HOV08,2008-09-10 10:30,10,2.8734,2.8962,2.8666,2.8838,1
HOV08,2008-09-10 11:00,10,2.8834,2.8954,2.8821,2.8839,1
HOV08,2008-09-10 11:30,10,2.883,2.9064,2.8823,2.9005,0
HOV08,2008-09-10 12:00,10,2.9015,2.9066,2.8859,2.9006,1
HOV08,2008-09-10 12:30,10,2.9017,2.92,2.8995,2.9142,3
HOV08,2008-09-10 13:00,10,2.9155,2.9283,2.8992,2.9036,11
HOV08,2008-09-10 13:30,10,2.9038,2.9169,2.9032,2.9116,1
HOV08,2008-09-10 14:00,10,2.9116,2.915,2.91,2.9133,0
HOV08,2008-09-10 14:30,10,2.915,2.9225,2.915,2.9205,0
HOV08,2008-09-10 15:00,10,2.9205,2.9216,2.9163,2.919,0
HOV08,2008-09-10 15:30,10,2.9185,2.9185,2.9085,2.917,0
HOV08,2008-09-10 16:00,10,2.9165,2.9225,2.913,2.913,0
HOV08,2008-09-10 17:00,11,2.9175,2.9175,2.9114,2.9121,0
HOV08,2008-09-10 17:30,11,2.9212,2.9225,2.9024,2.9225,0
HOV08,2008-09-10 18:00,11,2.925,2.9317,2.925,2.9298,0
HOV08,2008-09-10 18:30,11,2.9216,2.9216,2.9192,2.9192,0
HOV08,2008-09-10 19:00,11,2.9191,2.9191,2.9117,2.9117,0
HOV08,2008-09-10 19:30,11,2.9189,2.9279,2.9189,2.9202,0
HOV08,2008-09-10 20:30,11,2.9302,2.933,2.9302,2.933,0
HOV08,2008-09-10 21:00,11,2.9354,2.94,2.9354,2.94,0
HOV08,2008-09-10 21:30,11,2.9399,2.9399,2.9399,2.9399,0
HOV08,2008-09-10 22:00,11,2.9391,2.94,2.9391,2.94,0
HOV08,2008-09-10 23:00,11,2.9374,2.9374,2.9374,2.9374,0
HOV08,2008-09-11 00:00,11,2.9375,2.9375,2.9314,2.9314,0
HOV08,2008-09-11 00:30,11,2.93,2.93,2.9294,2.9294,0
HOV08,2008-09-11 01:00,11,2.9294,2.9305,2.9294,2.9305,0
HOV08,2008-09-11 01:30,11,2.9305,2.9305,2.9195,2.9208,0
HOV08,2008-09-11 02:00,11,2.9275,2.9282,2.9197,2.9225,0
HOV08,2008-09-11 02:30,11,2.9177,2.9236,2.915,2.9236,0
HOV08,2008-09-11 03:00,11,2.924,2.9265,2.909,2.909,0
HOV08,2008-09-11 03:30,11,2.9073,2.9089,2.899,2.9089,0
HOV08,2008-09-11 04:00,11,2.9104,2.9104,2.8992,2.904,0
HOV08,2008-09-11 04:30,11,2.904,2.9108,2.9038,2.91,0
HOV08,2008-09-11 05:00,11,2.9085,2.9129,2.9071,2.9129,0
HOV08,2008-09-11 05:30,11,2.9135,2.92,2.9135,2.918,0
HOV08,2008-09-11 06:00,11,2.9162,2.9167,2.9113,2.9146,0
HOV08,2008-09-11 06:30,11,2.9147,2.9147,2.9075,2.91,0
HOV08,2008-09-11 07:00,11,2.91,2.9239,2.9065,2.9222,0
HOV08,2008-09-11 07:30,11,2.9233,2.9405,2.9155,2.9385,0
HOV08,2008-09-11 08:00,11,2.939,2.9842,2.925,2.951,17
HOV08,2008-09-11 08:30,11,2.9528,2.9551,2.9188,2.924,1
HOV08,2008-09-11 09:00,11,2.9272,2.937,2.8987,2.937,4
HOV08,2008-09-11 09:30,11,2.9347,2.9379,2.8875,2.9127,5
HOV08,2008-09-11 10:00,11,2.913,2.9164,2.8971,2.9159,2
HOV08,2008-09-11 10:30,11,2.9157,2.9317,2.915,2.921,3
HOV08,2008-09-11 11:00,11,2.9209,2.9375,2.9178,2.936,3
HOV08,2008-09-11 11:30,11,2.9361,2.9361,2.915,2.9167,0
HOV08,2008-09-11 12:00,11,2.917,2.9207,2.8919,2.8983,0
HOV08,2008-09-11 12:30,11,2.8975,2.9074,2.8933,2.9054,0
HOV08,2008-09-11 13:00,11,2.9016,2.92,2.8774,2.9176,14
HOV08,2008-09-11 13:30,11,2.917,2.9222,2.9091,2.9136,1
HOV08,2008-09-11 14:00,11,2.9136,2.92,2.911,2.92,0
HOV08,2008-09-11 14:30,11,2.918,2.926,2.911,2.926,0
HOV08,2008-09-11 15:00,11,2.926,2.9266,2.92,2.926,0
HOV08,2008-09-11 15:30,11,2.9257,2.9257,2.9245,2.9245,0
HOV08,2008-09-11 16:00,11,2.9261,2.9299,2.9261,2.9273,0
HOV08,2008-09-11 17:00,12,2.9338,2.9375,2.9335,2.9375,0
HOV08,2008-09-11 17:30,12,2.9375,2.9375,2.935,2.9354,0
HOV08,2008-09-11 18:00,12,2.9155,2.9375,2.9155,2.9375,0
HOV08,2008-09-11 18:30,12,2.9354,2.9425,2.9354,2.9425,0
HOV08,2008-09-11 19:00,12,2.944,2.9475,2.944,2.9475,0
HOV08,2008-09-11 19:30,12,2.9444,2.9475,2.9444,2.9475,0
HOV08,2008-09-11 20:00,12,2.941,2.941,2.938,2.938,0
HOV08,2008-09-11 20:30,12,2.9383,2.9383,2.938,2.938,0
HOV08,2008-09-11 21:00,12,2.9475,2.965,2.9475,2.965,0
HOV08,2008-09-11 21:30,12,2.9623,2.9636,2.9561,2.96,0
HOV08,2008-09-11 22:00,12,2.9489,2.9536,2.9478,2.9523,0
HOV08,2008-09-11 22:30,12,2.95,2.95,2.9345,2.935,0
HOV08,2008-09-11 23:00,12,2.9305,2.931,2.9295,2.931,0
HOV08,2008-09-11 23:30,12,2.935,2.935,2.935,2.935,0
HOV08,2008-09-12 00:00,12,2.935,2.935,2.935,2.935,0
HOV08,2008-09-12 00:30,12,2.935,2.935,2.935,2.935,0
HOV08,2008-09-12 01:00,12,2.9321,2.9321,2.9305,2.9317,0
HOV08,2008-09-12 01:30,12,2.9316,2.935,2.9316,2.9335,0
HOV08,2008-09-12 02:00,12,2.9331,2.9422,2.9331,2.9422,0
HOV08,2008-09-12 02:30,12,2.9495,2.9501,2.9434,2.9474,0
HOV08,2008-09-12 03:00,12,2.946,2.9468,2.938,2.938,0
HOV08,2008-09-12 03:30,12,2.9354,2.941,2.935,2.935,0
HOV08,2008-09-12 04:00,12,2.9328,2.9376,2.9305,2.9354,0
HOV08,2008-09-12 04:30,12,2.941,2.9473,2.9392,2.9392,0
HOV08,2008-09-12 05:00,12,2.9394,2.941,2.9328,2.9328,0
HOV08,2008-09-12 05:30,12,2.9337,2.9463,2.9337,2.9426,0
HOV08,2008-09-12 06:00,12,2.9431,2.9435,2.9341,2.9371,0
HOV08,2008-09-12 06:30,12,2.9378,2.9434,2.9329,2.9433,0
HOV08,2008-09-12 07:00,12,2.9466,2.9535,2.9416,2.9519,0
HOV08,2008-09-12 07:30,12,2.9542,2.9694,2.9454,2.9551,1
HOV08,2008-09-12 08:00,12,2.956,2.9653,2.941,2.9592,2
HOV08,2008-09-12 08:30,12,2.9601,2.9673,2.9427,2.95,0
HOV08,2008-09-12 09:00,12,2.95,2.9745,2.9473,2.9736,2
HOV08,2008-09-12 09:30,12,2.9737,2.9774,2.9469,2.9545,0
HOV08,2008-09-12 10:00,12,2.954,2.955,2.9338,2.9492,0
HOV08,2008-09-12 10:30,12,2.948,2.951,2.934,2.9407,1
HOV08,2008-09-12 11:00,12,2.9406,2.9472,2.927,2.944,2
HOV08,2008-09-12 11:30,12,2.9443,2.9486,2.9366,2.9406,0
HOV08,2008-09-12 12:00,12,2.9401,2.948,2.9265,2.929,0
HOV08,2008-09-12 12:30,12,2.9284,2.94,2.9154,2.9259,1
HOV08,2008-09-12 13:00,12,2.9268,2.9417,2.9171,2.9385,8
HOV08,2008-09-12 13:30,12,2.9387,2.9389,2.9279,2.9311,0
HOV08,2008-09-12 14:00,12,2.933,2.935,2.93,2.93,0
HOV08,2008-09-12 14:30,12,2.93,2.9312,2.9264,2.9312,0
HOV08,2008-09-12 15:00,12,2.9312,2.9393,2.927,2.9393,0
HOV08,2008-09-12 15:30,12,2.9379,2.9405,2.9335,2.9405,0
HOV08,2008-09-12 16:00,12,2.9395,2.9453,2.9395,2.9453,0
HOV08,2008-09-14 16:30,14,2.846,2.846,2.8454,2.8454,0
HOV08,2008-09-14 17:00,15,2.8443,2.865,2.8443,2.8538,0
HOV08,2008-09-14 18:00,15,2.8636,2.87,2.8636,2.87,0
HOV08,2008-09-14 18:30,15,2.87,2.8753,2.87,2.8753,0
HOV08,2008-09-14 19:00,15,2.875,2.8836,2.875,2.8825,0
HOV08,2008-09-14 19:30,15,2.8822,2.8974,2.8822,2.8925,0
HOV08,2008-09-14 20:00,15,2.8925,2.9025,2.8925,2.9,0
HOV08,2008-09-14 20:30,15,2.899,2.899,2.899,2.899,0
HOV08,2008-09-14 21:00,15,2.901,2.9029,2.9005,2.9016,0
HOV08,2008-09-14 21:30,15,2.902,2.9025,2.902,2.9025,0
HOV08,2008-09-14 22:00,15,2.9025,2.9025,2.901,2.902,0
HOV08,2008-09-14 22:30,15,2.901,2.9025,2.9,2.9,0
HOV08,2008-09-14 23:00,15,2.9035,2.904,2.9035,2.904,0
HOV08,2008-09-14 23:30,15,2.905,2.906,2.905,2.906,0
HOV08,2008-09-15 00:30,15,2.9085,2.91,2.9085,2.9095,0
HOV08,2008-09-15 01:00,15,2.91,2.91,2.91,2.91,0
HOV08,2008-09-15 01:30,15,2.9112,2.9124,2.91,2.9124,0
HOV08,2008-09-15 02:00,15,2.91,2.91,2.9015,2.902,0
HOV08,2008-09-15 02:30,15,2.911,2.9124,2.8834,2.8849,0
HOV08,2008-09-15 03:00,15,2.8849,2.8849,2.8534,2.855,1
HOV08,2008-09-15 03:30,15,2.8506,2.8506,2.8447,2.8478,0
HOV08,2008-09-15 04:00,15,2.8477,2.85,2.8435,2.8435,0
HOV08,2008-09-15 04:30,15,2.84,2.84,2.8,2.8051,0
HOV08,2008-09-15 05:00,15,2.8051,2.8155,2.8051,2.815,0
HOV08,2008-09-15 05:30,15,2.815,2.8253,2.7996,2.8047,0
HOV08,2008-09-15 06:00,15,2.804,2.8098,2.755,2.755,0
HOV08,2008-09-15 06:30,15,2.7562,2.7562,2.7219,2.74,0
HOV08,2008-09-15 07:00,15,2.7409,2.7492,2.723,2.748,2
HOV08,2008-09-15 07:30,15,2.7475,2.7768,2.7475,2.775,0
HOV08,2008-09-15 08:00,15,2.777,2.7815,2.7266,2.7303,11
HOV08,2008-09-15 08:30,15,2.7307,2.754,2.73,2.7505,1
HOV08,2008-09-15 09:00,15,2.7499,2.7685,2.73,2.7639,4
HOV08,2008-09-15 09:30,15,2.7628,2.7708,2.75,2.7672,0
HOV08,2008-09-15 10:00,15,2.7664,2.7889,2.7631,2.77,4
HOV08,2008-09-15 10:30,15,2.7692,2.7922,2.7656,2.7908,3
HOV08,2008-09-15 11:00,15,2.7908,2.8329,2.79,2.806,4
HOV08,2008-09-15 11:30,15,2.8072,2.8229,2.7978,2.8056,0
HOV08,2008-09-15 12:00,15,2.8053,2.8179,2.7936,2.8115,1
HOV08,2008-09-15 12:30,15,2.8119,2.8159,2.795,2.8045,1
HOV08,2008-09-15 13:00,15,2.8027,2.8215,2.7883,2.7913,10
HOV08,2008-09-15 13:30,15,2.7912,2.7971,2.784,2.784,2
HOV08,2008-09-15 14:00,15,2.7867,2.787,2.7682,2.771,0
HOV08,2008-09-15 14:30,15,2.77,2.7711,2.755,2.763,0
HOV08,2008-09-15 15:00,15,2.763,2.7674,2.7515,2.757,0
HOV08,2008-09-15 15:30,15,2.755,2.7595,2.752,2.7595,0
HOV08,2008-09-15 16:00,15,2.753,2.753,2.7504,2.752,0
HOV08,2008-09-15 17:00,16,2.764,2.764,2.735,2.7495,0
HOV08,2008-09-15 17:30,16,2.7912,2.7912,2.755,2.755,0
HOV08,2008-09-15 18:00,16,2.7525,2.7525,2.7525,2.7525,0
HOV08,2008-09-15 18:30,16,2.7525,2.7525,2.747,2.747,0
HOV08,2008-09-15 19:00,16,2.7439,2.7439,2.7404,2.7411,0
HOV08,2008-09-15 19:30,16,2.743,2.743,2.743,2.743,0
HOV08,2008-09-15 20:00,16,2.7396,2.742,2.732,2.7328,0
HOV08,2008-09-15 20:30,16,2.732,2.7329,2.732,2.732,0
HOV08,2008-09-15 21:00,16,2.732,2.732,2.7104,2.7156,0
HOV08,2008-09-15 21:30,16,2.7005,2.7005,2.7005,2.7005,0
HOV08,2008-09-15 22:30,16,2.7026,2.705,2.7026,2.705,0
HOV08,2008-09-15 23:00,16,2.701,2.701,2.7004,2.701,0
HOV08,2008-09-15 23:30,16,2.704,2.705,2.704,2.705,0
HOV08,2008-09-16 00:30,16,2.7017,2.7017,2.7017,2.7017,0
HOV08,2008-09-16 01:00,16,2.7085,2.7111,2.7085,2.7111,0
HOV08,2008-09-16 01:30,16,2.72,2.72,2.7175,2.7175,0
HOV08,2008-09-16 02:00,16,2.705,2.7119,2.6965,2.7119,0
HOV08,2008-09-16 02:30,16,2.725,2.73,2.725,2.7261,0
HOV08,2008-09-16 03:00,16,2.7233,2.732,2.7146,2.7274,0
HOV08,2008-09-16 03:30,16,2.7244,2.7448,2.7244,2.7351,0
HOV08,2008-09-16 04:00,16,2.74,2.7455,2.7363,2.7391,0
HOV08,2008-09-16 04:30,16,2.7383,2.7383,2.7383,2.7383,0
HOV08,2008-09-16 05:00,16,2.7328,2.74,2.7306,2.7347,0
HOV08,2008-09-16 05:30,16,2.7355,2.7394,2.7311,2.7315,0
HOV08,2008-09-16 06:00,16,2.7264,2.7264,2.703,2.703,0
HOV08,2008-09-16 06:30,16,2.7011,2.7042,2.679,2.6975,0
HOV08,2008-09-16 07:00,16,2.7041,2.7233,2.7041,2.7079,0
HOV08,2008-09-16 07:30,16,2.709,2.7185,2.6909,2.6941,0
HOV08,2008-09-16 08:00,16,2.6954,2.7139,2.6712,2.7068,6
HOV08,2008-09-16 08:30,16,2.7057,2.7136,2.6914,2.7036,5
HOV08,2008-09-16 09:00,16,2.7025,2.742,2.7017,2.7411,1
HOV08,2008-09-16 09:30,16,2.742,2.7545,2.7215,2.735,0
HOV08,2008-09-16 10:00,16,2.7356,2.7658,2.7086,2.7206,4
HOV08,2008-09-16 10:30,16,2.7191,2.7302,2.7075,2.7275,2
HOV08,2008-09-16 11:00,16,2.7275,2.742,2.7107,2.7262,0
HOV08,2008-09-16 11:30,16,2.7276,2.7312,2.7075,2.7171,1
HOV08,2008-09-16 12:00,16,2.717,2.7912,2.6911,2.704,1
HOV08,2008-09-16 12:30,16,2.7052,2.7253,2.702,2.724,1
HOV08,2008-09-16 13:00,16,2.7239,2.7362,2.6982,2.7192,6
HOV08,2008-09-16 13:30,16,2.7205,2.759,2.7205,2.759,2
HOV08,2008-09-16 14:00,16,2.759,2.771,2.7545,2.7631,0
HOV08,2008-09-16 14:30,16,2.764,2.765,2.7475,2.7548,0
HOV08,2008-09-16 15:00,16,2.7596,2.7715,2.7596,2.7715,0
HOV08,2008-09-16 15:30,16,2.7715,2.7728,2.7585,2.7585,0
HOV08,2008-09-16 16:00,16,2.76,2.76,2.7525,2.7525,0
HOV08,2008-09-16 17:00,17,2.7525,2.755,2.7197,2.75,0
HOV08,2008-09-16 17:30,17,2.7534,2.7534,2.7534,2.7534,0
HOV08,2008-09-16 18:00,17,2.7545,2.755,2.7521,2.755,0
HOV08,2008-09-16 18:30,17,2.755,2.78,2.755,2.7729,0
HOV08,2008-09-16 19:00,17,2.7739,2.7739,2.7739,2.7739,0
HOV08,2008-09-16 19:30,17,2.7739,2.774,2.7739,2.774,0
HOV08,2008-09-16 20:00,17,2.7765,2.79,2.7765,2.7823,0
HOV08,2008-09-16 20:30,17,2.775,2.775,2.7733,2.7733,0
HOV08,2008-09-16 21:00,17,2.7896,2.79,2.7814,2.7814,0
HOV08,2008-09-16 21:30,17,2.79,2.79,2.79,2.79,0
HOV08,2008-09-16 22:00,17,2.7841,2.7841,2.773,2.7817,0
HOV08,2008-09-16 22:30,17,2.7823,2.7823,2.7823,2.7823,0
HOV08,2008-09-16 23:00,17,2.7796,2.7796,2.7774,2.7774,0
HOV08,2008-09-16 23:30,17,2.7741,2.7741,2.7692,2.7692,0
HOV08,2008-09-17 00:30,17,2.7735,2.7808,2.7719,2.7719,0
HOV08,2008-09-17 01:00,17,2.777,2.781,2.7708,2.7708,0
HOV08,2008-09-17 01:30,17,2.7715,2.79,2.768,2.79,0
HOV08,2008-09-17 02:00,17,2.79,2.8026,2.784,2.8026,0
HOV08,2008-09-17 02:30,17,2.8026,2.8033,2.795,2.798,0
HOV08,2008-09-17 03:00,17,2.7929,2.7974,2.778,2.778,0
HOV08,2008-09-17 03:30,17,2.7773,2.7783,2.757,2.7582,0
HOV08,2008-09-17 04:00,17,2.7625,2.7649,2.7556,2.7649,0
HOV08,2008-09-17 04:30,17,2.7628,2.7755,2.76,2.7755,0
HOV08,2008-09-17 05:00,17,2.765,2.7707,2.7609,2.766,0
HOV08,2008-09-17 05:30,17,2.7657,2.7771,2.7648,2.772,0
HOV08,2008-09-17 06:00,17,2.7765,2.7939,2.7765,2.7802,0
HOV08,2008-09-17 06:30,17,2.774,2.7886,2.774,2.7864,0
HOV08,2008-09-17 07:00,17,2.7853,2.7956,2.7846,2.791,0
HOV08,2008-09-17 07:30,17,2.7919,2.7919,2.7721,2.7722,0
HOV08,2008-09-17 08:00,17,2.7724,2.7724,2.752,2.7568,4
HOV08,2008-09-17 08:30,17,2.7578,2.7669,2.7479,2.7559,0
HOV08,2008-09-17 09:00,17,2.755,2.7703,2.7537,2.7547,0
HOV08,2008-09-17 09:30,17,2.7558,2.772,2.7194,2.7392,5
HOV08,2008-09-17 10:00,17,2.7377,2.7455,2.7045,2.712,6
HOV08,2008-09-17 10:30,17,2.7108,2.7112,2.674,2.69,12
HOV08,2008-09-17 11:00,17,2.6907,2.7163,2.6902,2.7088,1
HOV08,2008-09-17 11:30,17,2.7086,2.7272,2.7051,2.7238,0
HOV08,2008-09-17 12:00,17,2.7239,2.7477,2.705,2.7389,1
HOV08,2008-09-17 12:30,17,2.7419,2.7972,2.7385,2.7947,5
HOV08,2008-09-17 13:00,17,2.7945,2.829,2.7835,2.828,14
HOV08,2008-09-17 13:30,17,2.827,2.8335,2.8166,2.818,5
HOV08,2008-09-17 14:00,17,2.818,2.82,2.8115,2.8158,0
HOV08,2008-09-17 14:30,17,2.8136,2.8158,2.8112,2.8125,0
HOV08,2008-09-17 15:00,17,2.812,2.815,2.8085,2.8131,0
HOV08,2008-09-17 15:30,17,2.8128,2.8128,2.809,2.812,0
HOV08,2008-09-17 16:00,17,2.816,2.816,2.811,2.811,0
HOV08,2008-09-17 17:00,18,2.81,2.8131,2.8048,2.8131,0
HOV08,2008-09-17 17:30,18,2.8131,2.8247,2.8125,2.82,0
HOV08,2008-09-17 18:00,18,2.8215,2.8215,2.8128,2.8128,0
HOV08,2008-09-17 18:30,18,2.8247,2.8247,2.8235,2.8247,0
HOV08,2008-09-17 19:00,18,2.8217,2.8217,2.8217,2.8217,0
HOV08,2008-09-17 19:30,18,2.8217,2.8247,2.8217,2.823,0
HOV08,2008-09-17 20:00,18,2.8247,2.8247,2.8225,2.8247,0
HOV08,2008-09-17 21:00,18,2.8112,2.8112,2.8112,2.8112,0
HOV08,2008-09-17 21:30,18,2.8057,2.8057,2.8042,2.8042,0
HOV08,2008-09-17 22:00,18,2.8021,2.8085,2.7964,2.8025,0
HOV08,2008-09-17 22:30,18,2.808,2.808,2.808,2.808,0
HOV08,2008-09-17 23:30,18,2.7975,2.7975,2.7865,2.7865,0
HOV08,2008-09-18 00:00,18,2.7805,2.7805,2.7805,2.7805,0
HOV08,2008-09-18 00:30,18,2.78,2.78,2.78,2.78,0
HOV08,2008-09-18 01:00,18,2.7824,2.7824,2.7755,2.7755,0
HOV08,2008-09-18 01:30,18,2.7846,2.7896,2.784,2.7896,0
HOV08,2008-09-18 02:00,18,2.79,2.8024,2.79,2.7944,0
HOV08,2008-09-18 02:30,18,2.79,2.79,2.785,2.7872,0
HOV08,2008-09-18 03:00,18,2.789,2.8,2.788,2.7896,0
HOV08,2008-09-18 03:30,18,2.7897,2.7987,2.784,2.7885,0
HOV08,2008-09-18 04:00,18,2.7881,2.8,2.787,2.795,0
HOV08,2008-09-18 04:30,18,2.795,2.813,2.7892,2.81,0
HOV08,2008-09-18 05:00,18,2.8205,2.8245,2.8076,2.8194,0
HOV08,2008-09-18 05:30,18,2.8245,2.8512,2.8232,2.8512,0
HOV08,2008-09-18 06:00,18,2.8512,2.8577,2.8366,2.8366,0
HOV08,2008-09-18 06:30,18,2.838,2.8708,2.8361,2.8696,0
HOV08,2008-09-18 07:00,18,2.8682,2.9239,2.8607,2.8989,1
HOV08,2008-09-18 07:30,18,2.8953,2.8985,2.8785,2.8813,0
HOV08,2008-09-18 08:00,18,2.8813,2.8931,2.8369,2.8432,2
HOV08,2008-09-18 08:30,18,2.8438,2.8695,2.8349,2.8437,0
HOV08,2008-09-18 09:00,18,2.8425,2.8471,2.7864,2.7964,4
HOV08,2008-09-18 09:30,18,2.7969,2.7977,2.7651,2.7786,0
HOV08,2008-09-18 10:00,18,2.777,2.8015,2.765,2.7684,0
HOV08,2008-09-18 10:30,18,2.7698,2.7795,2.7547,2.763,2
HOV08,2008-09-18 11:00,18,2.7633,2.7853,2.7573,2.7695,0
HOV08,2008-09-18 11:30,18,2.7692,2.7939,2.7454,2.7754,1
HOV08,2008-09-18 12:00,18,2.7755,2.7775,2.7594,2.7625,0
HOV08,2008-09-18 12:30,18,2.7627,2.795,2.7609,2.7755,1
HOV08,2008-09-18 13:00,18,2.7785,2.7931,2.7566,2.7835,6
HOV08,2008-09-18 13:30,18,2.784,2.7895,2.7796,2.785,2
HOV08,2008-09-18 14:00,18,2.785,2.7948,2.783,2.7948,0
HOV08,2008-09-18 14:30,18,2.795,2.7968,2.7925,2.7968,0
HOV08,2008-09-18 15:00,18,2.7968,2.8057,2.7968,2.8023,0
HOV08,2008-09-18 15:30,18,2.8024,2.8057,2.7989,2.802,0
HOV08,2008-09-18 16:00,18,2.8012,2.8012,2.794,2.801,0
HOV08,2008-09-18 17:30,19,2.8027,2.8027,2.8027,2.8027,0
HOV08,2008-09-18 18:00,19,2.801,2.801,2.8007,2.8007,0
HOV08,2008-09-18 18:30,19,2.8095,2.8095,2.8095,2.8095,0
HOV08,2008-09-18 19:30,19,2.7935,2.7935,2.7935,2.7935,0
HOV08,2008-09-18 20:00,19,2.7821,2.7821,2.779,2.779,0
HOV08,2008-09-19 01:00,19,2.8115,2.8115,2.8013,2.8013,0
HOV08,2008-09-19 01:30,19,2.8054,2.8054,2.8054,2.8054,0
HOV08,2008-09-19 02:00,19,2.8026,2.8149,2.8026,2.8149,0
HOV08,2008-09-19 02:30,19,2.8149,2.82,2.8149,2.82,0
HOV08,2008-09-19 03:00,19,2.7952,2.8051,2.7768,2.7768,0
HOV08,2008-09-19 03:30,19,2.7782,2.7944,2.7782,2.7912,0
HOV08,2008-09-19 04:00,19,2.792,2.7984,2.7896,2.792,0
HOV08,2008-09-19 04:30,19,2.792,2.8068,2.7919,2.8065,0
HOV08,2008-09-19 05:00,19,2.8058,2.82,2.8044,2.817,0
HOV08,2008-09-19 05:30,19,2.8179,2.8228,2.8095,2.8151,0
HOV08,2008-09-19 06:00,19,2.8184,2.824,2.8126,2.8126,0
HOV08,2008-09-19 06:30,19,2.803,2.8047,2.803,2.8047,0
HOV08,2008-09-19 07:00,19,2.8066,2.8129,2.8,2.8015,0
HOV08,2008-09-19 07:30,19,2.8028,2.8493,2.8028,2.8475,0
HOV08,2008-09-19 08:00,19,2.8471,2.8746,2.83,2.8671,9
HOV08,2008-09-19 08:30,19,2.8671,2.8849,2.8601,2.8681,4
HOV08,2008-09-19 09:00,19,2.8675,2.8693,2.8164,2.8408,0
HOV08,2008-09-19 09:30,19,2.8407,2.8451,2.8225,2.8307,0
HOV08,2008-09-19 10:00,19,2.8296,2.8304,2.7927,2.7951,0
HOV08,2008-09-19 10:30,19,2.7954,2.8183,2.7914,2.8094,0
HOV08,2008-09-19 11:00,19,2.8071,2.8393,2.8031,2.8343,0
HOV08,2008-09-19 11:30,19,2.8339,2.8346,2.8097,2.8155,0
HOV08,2008-09-19 12:00,19,2.8156,2.8384,2.8101,2.8279,0
HOV08,2008-09-19 12:30,19,2.8247,2.8361,2.822,2.8275,0
HOV08,2008-09-19 13:00,19,2.8275,2.9076,2.8182,2.8968,14
HOV08,2008-09-19 13:30,19,2.8967,2.8967,2.8703,2.8875,0
HOV08,2008-09-19 14:00,19,2.885,2.8965,2.883,2.8965,0
HOV08,2008-09-19 14:30,19,2.9,2.904,2.8994,2.902,0
HOV08,2008-09-19 15:00,19,2.8998,2.904,2.897,2.8986,0
HOV08,2008-09-19 15:30,19,2.8907,2.895,2.8895,2.89,0
HOV08,2008-09-19 16:00,19,2.89,2.89,2.88,2.89,0
HOV08,2008-09-21 17:00,22,2.9126,2.9126,2.883,2.883,0
HOV08,2008-09-21 17:30,22,2.877,2.877,2.877,2.877,0
HOV08,2008-09-21 18:00,22,2.877,2.877,2.8755,2.8755,0
HOV08,2008-09-21 19:00,22,2.8795,2.915,2.8795,2.915,0
HOV08,2008-09-21 19:30,22,2.921,2.9216,2.91,2.9141,0
HOV08,2008-09-21 20:00,22,2.91,2.91,2.8774,2.8774,0
HOV08,2008-09-21 20:30,22,2.8897,2.8897,2.8897,2.8897,0
HOV08,2008-09-21 21:00,22,2.896,2.896,2.896,2.896,0
HOV08,2008-09-21 22:00,22,2.89,2.89,2.89,2.89,0
HOV08,2008-09-21 22:30,22,2.9,2.9,2.9,2.9,0
HOV08,2008-09-21 23:00,22,2.9,2.9,2.9,2.9,0
HOV08,2008-09-21 23:30,22,2.9003,2.9003,2.9003,2.9003,0
HOV08,2008-09-22 01:00,22,2.9021,2.9021,2.9021,2.9021,0
HOV08,2008-09-22 01:30,22,2.9003,2.9122,2.9003,2.9122,0
HOV08,2008-09-22 02:00,22,2.9134,2.9134,2.9134,2.9134,0
HOV08,2008-09-22 03:00,22,2.9212,2.9308,2.9212,2.926,0
HOV08,2008-09-22 03:30,22,2.9145,2.9343,2.9145,2.9343,0
HOV08,2008-09-22 04:00,22,2.936,2.95,2.9344,2.9416,0
HOV08,2008-09-22 04:30,22,2.9416,2.9416,2.9336,2.9336,0
HOV08,2008-09-22 05:00,22,2.9384,2.9622,2.9384,2.9622,0
HOV08,2008-09-22 05:30,22,2.9622,2.982,2.9605,2.9657,0
HOV08,2008-09-22 06:00,22,2.9662,2.9664,2.9547,2.9547,0
HOV08,2008-09-22 06:30,22,2.9514,2.9684,2.95,2.959,0
HOV08,2008-09-22 07:00,22,2.959,2.959,2.9265,2.9439,0
HOV08,2008-09-22 07:30,22,2.9439,2.9517,2.9324,2.9348,0
HOV08,2008-09-22 08:00,22,2.9335,2.9725,2.93,2.9642,2
HOV08,2008-09-22 08:30,22,2.9637,3.0019,2.9636,2.9945,5
HOV08,2008-09-22 09:00,22,2.9944,3.0132,2.982,2.9835,4
HOV08,2008-09-22 09:30,22,2.985,2.9997,2.9786,2.9954,1
HOV08,2008-09-22 10:00,22,2.9945,3.0085,2.9848,2.9983,0
HOV08,2008-09-22 10:30,22,2.9997,3.0145,2.9979,3.005,3
HOV08,2008-09-22 11:00,22,3.0073,3.0201,2.9991,3.0154,0
HOV08,2008-09-22 11:30,22,3.0151,3.0692,3.0104,3.0525,1
HOV08,2008-09-22 12:00,22,3.0534,3.0601,3.0405,3.0498,0
HOV08,2008-09-22 12:30,22,3.048,3.0719,3.031,3.0435,1
HOV08,2008-09-22 13:00,22,3.045,3.07,3.0335,3.0394,3
HOV08,2008-09-22 13:30,22,3.0384,3.039,3.0272,3.031,0
HOV08,2008-09-22 14:00,22,3.03,3.042,3.0295,3.0375,0
HOV08,2008-09-22 14:30,22,3.0382,3.0418,3.0306,3.0335,0
HOV08,2008-09-22 15:00,22,3.034,3.0352,3.0295,3.03,0
HOV08,2008-09-22 15:30,22,3.032,3.0408,3.0295,3.0408,0
HOV08,2008-09-22 16:00,22,3.04,3.04,3.0352,3.0352,0
HOV08,2008-09-22 17:00,23,3.031,3.043,3.0301,3.0301,0
HOV08,2008-09-22 17:30,23,3.0301,3.0301,3.0301,3.0301,0
HOV08,2008-09-22 18:00,23,3.025,3.03,3.025,3.0292,0
HOV08,2008-09-22 18:30,23,3.0269,3.03,3.0269,3.03,0
HOV08,2008-09-22 20:00,23,3.03,3.03,3.03,3.03,0
HOV08,2008-09-22 20:30,23,3.025,3.03,3.025,3.03,0
HOV08,2008-09-22 21:00,23,3.03,3.03,3.03,3.03,0
HOV08,2008-09-22 21:30,23,3.03,3.03,3.03,3.03,0
HOV08,2008-09-22 23:00,23,3.0301,3.0301,3.0301,3.0301,0
HOV08,2008-09-23 00:00,23,3.0303,3.0303,3.03,3.03,0
HOV08,2008-09-23 01:00,23,3.0335,3.0349,3.0334,3.0334,0
HOV08,2008-09-23 01:30,23,3.0334,3.0334,3.017,3.017,0
HOV08,2008-09-23 02:00,23,3.01,3.01,3,3.0023,0
HOV08,2008-09-23 03:00,23,3.0195,3.0306,3,3,0
HOV08,2008-09-23 03:30,23,3,3,2.9875,2.9925,0
HOV08,2008-09-23 04:00,23,2.992,2.992,2.9734,2.9734,0
HOV08,2008-09-23 04:30,23,2.9797,3,2.9791,3,0
HOV08,2008-09-23 05:00,23,2.9975,2.9999,2.9959,2.9991,0
HOV08,2008-09-23 05:30,23,2.9991,3.0178,2.9965,2.9965,0
HOV08,2008-09-23 06:00,23,3.0091,3.0162,2.99,2.9967,0
HOV08,2008-09-23 06:30,23,2.9909,3.0154,2.9909,3.0133,0
HOV08,2008-09-23 07:00,23,3.0144,3.015,2.99,2.9957,0
HOV08,2008-09-23 07:30,23,2.995,3.0002,2.985,2.9965,0
HOV08,2008-09-23 08:00,23,2.9973,3.0493,2.9912,3.0481,0
HOV08,2008-09-23 08:30,23,3.0491,3.058,3.0126,3.0236,1
HOV08,2008-09-23 09:00,23,3.02,3.0464,3.0157,3.017,0
HOV08,2008-09-23 09:30,23,3.0181,3.0234,3.0105,3.0193,0
HOV08,2008-09-23 10:00,23,3.02,3.0221,2.9912,2.9971,0
HOV08,2008-09-23 10:30,23,2.9967,3.002,2.968,2.9808,2
HOV08,2008-09-23 11:00,23,2.9863,2.9876,2.9747,2.985,0
HOV08,2008-09-23 11:30,23,2.9835,2.9882,2.9707,2.972,0
HOV08,2008-09-23 12:00,23,2.9707,2.9707,2.94,2.945,0
HOV08,2008-09-23 12:30,23,2.9418,2.9647,2.9418,2.96,0
HOV08,2008-09-23 13:00,23,2.9605,3.0005,2.9574,3.0005,0
HOV08,2008-09-23 13:30,23,3.0006,3.008,2.9948,3.002,0
HOV08,2008-09-23 14:00,23,3.0013,3.0068,3.0013,3.005,0
HOV08,2008-09-23 14:30,23,3.005,3.005,2.9965,2.9997,0
HOV08,2008-09-23 15:00,23,3,3.008,3,3.007,0
HOV08,2008-09-23 15:30,23,3.0081,3.0146,3.007,3.0146,0
HOV08,2008-09-23 16:00,23,3.0092,3.0092,3.0092,3.0092,0
HOV08,2008-09-23 17:00,24,3.0157,3.0157,2.9963,2.9963,0
HOV08,2008-09-23 17:30,24,3.012,3.012,3.01,3.01,0
HOV08,2008-09-23 18:00,24,3.01,3.01,3.0001,3.0001,0
HOV08,2008-09-23 19:00,24,3.003,3.0098,3.003,3.0098,0
HOV08,2008-09-23 20:00,24,3.005,3.005,3.005,3.005,0
HOV08,2008-09-23 21:00,24,3.0086,3.0086,3.0086,3.0086,0
HOV08,2008-09-23 22:00,24,3.007,3.007,3.0066,3.0066,0
HOV08,2008-09-23 23:30,24,3.005,3.005,3.005,3.005,0
HOV08,2008-09-24 02:00,24,3.0245,3.03,3.0245,3.03,0
HOV08,2008-09-24 03:00,24,3.029,3.03,3.0254,3.0254,0
HOV08,2008-09-24 04:00,24,3.017,3.017,3.0052,3.0052,0
HOV08,2008-09-24 04:30,24,3.0194,3.0194,3.0194,3.0194,0
HOV08,2008-09-24 05:00,24,3.0326,3.036,3.0326,3.036,0
HOV08,2008-09-24 06:00,24,3.0474,3.0546,3.0474,3.0546,0
HOV08,2008-09-24 06:30,24,3.0557,3.0612,3.0455,3.046,0
HOV08,2008-09-24 07:00,24,3.047,3.0654,3.043,3.0617,0
HOV08,2008-09-24 07:30,24,3.0613,3.0775,3.053,3.0775,1
HOV08,2008-09-24 08:00,24,3.0778,3.0825,3.0655,3.0692,0
HOV08,2008-09-24 08:30,24,3.0692,3.072,3.0414,3.0553,0
HOV08,2008-09-24 09:00,24,3.0553,3.0665,3.0475,3.0665,0
HOV08,2008-09-24 09:30,24,3.0664,3.0955,3.039,3.0554,1
HOV08,2008-09-24 10:00,24,3.052,3.0545,3.035,3.0446,0
HOV08,2008-09-24 10:30,24,3.0425,3.0426,3.0135,3.024,0
HOV08,2008-09-24 11:00,24,3.0225,3.0225,2.9771,2.9901,2
HOV08,2008-09-24 11:30,24,2.9916,3.0288,2.9898,3.0232,0
HOV08,2008-09-24 12:00,24,3.0228,3.0295,2.997,2.9989,0
HOV08,2008-09-24 12:30,24,2.9999,3.0212,2.9987,3.0179,0
HOV08,2008-09-24 13:00,24,3.0198,3.0233,2.9899,3.0149,1
HOV08,2008-09-24 13:30,24,3.0137,3.014,3.004,3.004,0
HOV08,2008-09-24 14:00,24,3.004,3.004,2.999,2.999,0
HOV08,2008-09-24 14:30,24,3.0014,3.0014,2.9975,3,0
HOV08,2008-09-24 15:00,24,2.9982,2.9999,2.9945,2.9945,0
HOV08,2008-09-24 15:30,24,2.9991,2.9998,2.9922,2.9998,0
HOV08,2008-09-24 16:00,24,2.9976,2.9992,2.9967,2.997,0
HOV08,2008-09-24 17:00,25,3.0041,3.0133,3.0012,3.0015,0
HOV08,2008-09-24 17:30,25,2.9993,3.0009,2.9993,3.0009,0
HOV08,2008-09-24 18:00,25,2.996,3.0014,2.9901,2.9901,0
HOV08,2008-09-24 18:30,25,3.0008,3.0008,3.0008,3.0008,0
HOV08,2008-09-24 19:30,25,3.003,3.003,3.003,3.003,0
HOV08,2008-09-24 21:00,25,3.003,3.003,3.003,3.003,0
HOV08,2008-09-24 21:30,25,3.003,3.003,3.003,3.003,0
HOV08,2008-09-25 01:30,25,3.02,3.02,3.02,3.02,0
HOV08,2008-09-25 02:00,25,3.02,3.02,3.017,3.017,0
HOV08,2008-09-25 02:30,25,3.02,3.02,3.0194,3.02,0
HOV08,2008-09-25 03:00,25,3.0023,3.0023,2.9846,2.9846,0
HOV08,2008-09-25 03:30,25,2.9754,2.978,2.967,2.97,0
HOV08,2008-09-25 04:00,25,2.98,2.98,2.98,2.98,0
HOV08,2008-09-25 04:30,25,2.9745,2.9785,2.9715,2.9733,0
HOV08,2008-09-25 05:00,25,2.9785,2.9892,2.975,2.975,0
HOV08,2008-09-25 05:30,25,2.9733,2.9733,2.9733,2.9733,0
HOV08,2008-09-25 06:00,25,2.9733,2.9733,2.964,2.969,0
HOV08,2008-09-25 06:30,25,2.969,2.969,2.953,2.963,0
HOV08,2008-09-25 07:00,25,2.9625,2.9682,2.9545,2.961,0
HOV08,2008-09-25 07:30,25,2.9622,2.9797,2.9608,2.9689,0
HOV08,2008-09-25 08:00,25,2.971,2.9827,2.9639,2.9752,0
HOV08,2008-09-25 08:30,25,2.977,3.0065,2.9713,2.99,0
HOV08,2008-09-25 09:00,25,2.9933,2.9992,2.96,2.9702,2
HOV08,2008-09-25 09:30,25,2.9695,2.984,2.9637,2.97,0
HOV08,2008-09-25 10:00,25,2.9686,2.9936,2.966,2.9798,0
HOV08,2008-09-25 10:30,25,2.979,2.9924,2.9764,2.9857,0
HOV08,2008-09-25 11:00,25,2.9858,3.0322,2.9858,3.0204,3
HOV08,2008-09-25 11:30,25,3.0223,3.0588,3.0223,3.0459,1
HOV08,2008-09-25 12:00,25,3.045,3.0497,3.0246,3.0287,0
HOV08,2008-09-25 12:30,25,3.0275,3.0371,3.003,3.007,0
HOV08,2008-09-25 13:00,25,3.0125,3.0309,3.0056,3.0309,6
HOV08,2008-09-25 13:30,25,3.0321,3.033,3.0249,3.0275,0
HOV08,2008-09-25 14:00,25,3.0258,3.0295,3.025,3.025,0
HOV08,2008-09-25 14:30,25,3.0256,3.0256,3.02,3.021,0
HOV08,2008-09-25 15:00,25,3.021,3.021,3.0159,3.0175,0
HOV08,2008-09-25 15:30,25,3.0175,3.0222,3.0175,3.0222,0
HOV08,2008-09-25 16:00,25,3.0195,3.0195,3.018,3.018,0
HOV08,2008-09-25 17:30,26,3.0274,3.0274,3.0274,3.0274,0
HOV08,2008-09-25 18:00,26,3.03,3.03,3.03,3.03,0
HOV08,2008-09-25 18:30,26,3.0285,3.0285,3.0128,3.0128,0
HOV08,2008-09-25 19:30,26,3.0145,3.0145,3.0145,3.0145,0
HOV08,2008-09-25 21:30,26,3,3,3,3,0
HOV08,2008-09-25 22:00,26,2.999,2.999,2.999,2.999,0
HOV08,2008-09-26 00:00,26,2.997,2.997,2.996,2.996,0
HOV08,2008-09-26 01:00,26,2.9935,2.9935,2.9935,2.9935,0
HOV08,2008-09-26 02:00,26,2.985,2.985,2.976,2.976,0
HOV08,2008-09-26 02:30,26,2.9672,2.9672,2.965,2.9668,0
HOV08,2008-09-26 03:00,26,2.9658,2.9691,2.9658,2.9691,0
HOV08,2008-09-26 04:30,26,2.9624,2.9625,2.957,2.957,0
HOV08,2008-09-26 05:00,26,2.9609,2.9665,2.9591,2.9646,0
HOV08,2008-09-26 05:30,26,2.9661,2.9661,2.9661,2.9661,0
HOV08,2008-09-26 06:00,26,2.9672,2.9672,2.964,2.964,0
HOV08,2008-09-26 06:30,26,2.9695,2.9825,2.9695,2.98,0
HOV08,2008-09-26 07:00,26,2.9863,2.9863,2.9729,2.9729,0
HOV08,2008-09-26 07:30,26,2.9703,2.9836,2.9656,2.9662,0
HOV08,2008-09-26 08:00,26,2.965,2.9801,2.954,2.9577,0
HOV08,2008-09-26 08:30,26,2.9591,2.9731,2.9505,2.9645,0
HOV08,2008-09-26 09:00,26,2.9654,2.978,2.956,2.9724,0
HOV08,2008-09-26 09:30,26,2.9721,2.977,2.955,2.9615,0
HOV08,2008-09-26 10:00,26,2.9621,2.974,2.9583,2.9583,0
HOV08,2008-09-26 10:30,26,2.9597,2.9625,2.934,2.9401,0
HOV08,2008-09-26 11:00,26,2.9403,2.9508,2.9376,2.9423,0
HOV08,2008-09-26 11:30,26,2.942,2.9534,2.942,2.9506,0
HOV08,2008-09-26 12:00,26,2.9515,2.9675,2.9439,2.9658,0
HOV08,2008-09-26 12:30,26,2.9583,2.978,2.9545,2.9597,0
HOV08,2008-09-26 13:00,26,2.9594,2.9985,2.9527,2.9975,4
HOV08,2008-09-26 13:30,26,2.9971,3,2.9923,2.9982,1
HOV08,2008-09-26 14:00,26,2.9975,3.0082,2.997,3.0061,0
HOV08,2008-09-26 14:30,26,3.0061,3.0136,3.0042,3.0136,0
HOV08,2008-09-26 15:00,26,3.0056,3.0056,2.9955,3.002,0
HOV08,2008-09-26 15:30,26,3.0008,3.0008,2.9971,2.9971,0
HOV08,2008-09-28 17:00,29,2.9844,2.9844,2.9844,2.9844,0
HOV08,2008-09-28 17:30,29,2.9971,2.9971,2.9971,2.9971,0
HOV08,2008-09-28 18:00,29,2.9916,2.9916,2.9915,2.9915,0
HOV08,2008-09-28 21:00,29,2.977,2.977,2.977,2.977,0
HOV08,2008-09-28 21:30,29,2.969,2.969,2.969,2.969,0
HOV08,2008-09-29 02:00,29,2.9356,2.9356,2.9356,2.9356,0
HOV08,2008-09-29 02:30,29,2.9329,2.9329,2.9225,2.9225,0
HOV08,2008-09-29 03:00,29,2.915,2.915,2.912,2.912,0
HOV08,2008-09-29 04:00,29,2.8919,2.8999,2.8914,2.8999,0
HOV08,2008-09-29 04:30,29,2.8885,2.8885,2.8885,2.8885,0
HOV08,2008-09-29 05:00,29,2.8935,2.8935,2.8935,2.8935,0
HOV08,2008-09-29 05:30,29,2.8998,2.8998,2.8998,2.8998,0
HOV08,2008-09-29 06:00,29,2.8958,2.8958,2.8783,2.8803,0
HOV08,2008-09-29 06:30,29,2.8826,2.8875,2.88,2.8873,0
HOV08,2008-09-29 07:00,29,2.8846,2.8846,2.8538,2.8699,0
HOV08,2008-09-29 07:30,29,2.8715,2.8767,2.8505,2.8704,0
HOV08,2008-09-29 08:00,29,2.8689,2.8697,2.8435,2.8586,0
HOV08,2008-09-29 08:30,29,2.8574,2.8715,2.85,2.8578,0
HOV08,2008-09-29 09:00,29,2.86,2.8608,2.8305,2.8402,0
HOV08,2008-09-29 09:30,29,2.8417,2.85,2.8356,2.8447,0
HOV08,2008-09-29 10:00,29,2.8475,2.8475,2.8305,2.8407,1
HOV08,2008-09-29 10:30,29,2.8387,2.8415,2.8075,2.8265,0
HOV08,2008-09-29 11:00,29,2.8242,2.8251,2.7971,2.8091,0
HOV08,2008-09-29 11:30,29,2.8101,2.8243,2.8055,2.814,0
HOV08,2008-09-29 12:00,29,2.8173,2.8361,2.8148,2.8361,0
HOV08,2008-09-29 12:30,29,2.8363,2.8363,2.7886,2.809,0
HOV08,2008-09-29 13:00,29,2.8066,2.8261,2.7516,2.753,5
HOV08,2008-09-29 13:30,29,2.758,2.7665,2.733,2.7665,0
HOV08,2008-09-29 14:00,29,2.7652,2.77,2.754,2.754,0
HOV08,2008-09-29 14:30,29,2.7595,2.7639,2.7465,2.7515,0
HOV08,2008-09-29 15:00,29,2.7476,2.7476,2.7425,2.7425,0
HOV08,2008-09-29 15:30,29,2.7425,2.7425,2.7375,2.7375,0
HOV08,2008-09-29 17:00,30,2.7604,2.7604,2.7604,2.7604,0
HOV08,2008-09-29 19:30,30,2.7604,2.7604,2.7604,2.7604,0
HOV08,2008-09-29 23:30,30,2.755,2.755,2.755,2.755,0
HOV08,2008-09-30 02:00,30,2.7185,2.7185,2.707,2.7157,0
HOV08,2008-09-30 02:30,30,2.7236,2.731,2.7236,2.731,0
HOV08,2008-09-30 03:00,30,2.733,2.7463,2.733,2.7463,0
HOV08,2008-09-30 04:00,30,2.7537,2.7537,2.7537,2.7537,0
HOV08,2008-09-30 05:00,30,2.7975,2.7975,2.7975,2.7975,0
HOV08,2008-09-30 05:30,30,2.83,2.83,2.83,2.83,0
HOV08,2008-09-30 06:30,30,2.8188,2.837,2.8188,2.835,0
HOV08,2008-09-30 07:00,30,2.83,2.83,2.81,2.81,0
HOV08,2008-09-30 07:30,30,2.8062,2.8325,2.8062,2.8325,0
HOV08,2008-09-30 08:00,30,2.8307,2.8468,2.8305,2.833,0
HOV08,2008-09-30 08:30,30,2.83,2.8436,2.8249,2.8275,0
HOV08,2008-09-30 09:00,30,2.8349,2.8721,2.8344,2.854,0
HOV08,2008-09-30 09:30,30,2.8561,2.8562,2.8282,2.8396,0
HOV08,2008-09-30 10:00,30,2.8233,2.834,2.8127,2.816,0
HOV08,2008-09-30 10:30,30,2.8123,2.8225,2.8024,2.8225,0
HOV08,2008-09-30 11:00,30,2.84,2.8413,2.8304,2.8363,0
HOV08,2008-09-30 11:30,30,2.8415,2.85,2.8381,2.85,0
HOV08,2008-09-30 12:00,30,2.8525,2.8811,2.85,2.8811,0
HOV08,2008-09-30 12:30,30,2.88,2.8846,2.862,2.8647,0
HOV08,2008-09-30 13:00,30,2.869,2.88,2.8475,2.8668,0
HOV08,2008-09-30 13:30,30,2.8625,2.8625,2.8625,2.8625,0