HOU19,2016-04-29 10:30,29,1.696,1.696,1.696,1.696,1
HOU19,2016-11-14 09:30,14,1.68,1.68,1.68,1.68,1
HOU19,2016-11-30 14:30,30,1.795,1.795,1.795,1.795,1
HOU19,2016-12-07 07:30,7,1.78,1.78,1.78,1.78,1
HOU19,2017-01-10 15:00,10,1.771,1.771,1.771,1.771,1
HOU19,2017-01-25 13:00,25,1.7605,1.7605,1.7605,1.7605,1
HOU19,2017-01-30 08:30,30,1.743,1.743,1.743,1.743,1
HOU19,2017-02-07 08:00,7,1.74,1.74,1.74,1.74,1
HOU19,2017-03-08 12:00,8,1.6785,1.6785,1.6785,1.6785,1
HOU19,2017-03-13 12:30,13,1.6228,1.6228,1.6228,1.6228,1
HOU19,2017-06-09 12:00,9,1.5725,1.5725,1.5725,1.5725,3
HOU19,2017-06-14 09:30,14,1.5575,1.5575,1.55,1.55,10
HOU19,2017-08-15 06:00,15,1.622,1.622,1.622,1.622,1
HOU19,2017-11-02 10:30,2,1.79,1.79,1.79,1.79,2
HOU19,2017-11-07 10:00,7,1.845,1.845,1.845,1.845,2
HOU19,2017-11-09 10:00,9,1.855,1.855,1.855,1.855,2
HOU19,2017-11-15 10:00,15,1.8293,1.8293,1.8293,1.8293,2
HOU19,2017-11-16 09:30,16,1.8271,1.8271,1.8271,1.8271,1
HOU19,2017-11-17 11:30,17,1.8482,1.8482,1.8482,1.8482,2
HOU19,2017-11-21 10:30,21,1.8315,1.8315,1.8315,1.8315,2
HOU19,2017-11-28 08:30,28,1.8585,1.8585,1.8585,1.8585,2
HOU19,2017-12-01 11:00,1,1.8449,1.8449,1.8449,1.8449,5
HOU19,2017-12-14 15:30,14,1.8266,1.8266,1.826,1.826,4
HOU19,2018-01-31 14:30,31,1.96,1.96,1.95,1.95,2
HOU19,2018-02-06 12:00,6,1.8981,1.8981,1.8981,1.8981,1
HOU19,2018-02-06 14:30,6,1.9051,1.9051,1.9051,1.9051,1
HOU19,2018-02-08 14:30,8,1.853,1.853,1.853,1.853,1
HOU19,2018-02-12 09:00,12,1.835,1.835,1.835,1.835,1
HOU19,2018-02-13 08:30,13,1.8057,1.8057,1.8057,1.8057,1
HOU19,2018-02-14 09:00,14,1.8002,1.8002,1.8002,1.8002,1
HOU19,2018-02-14 09:30,14,1.8105,1.8105,1.8105,1.8105,1
HOU19,2018-02-16 09:00,16,1.8522,1.8522,1.8522,1.8522,1
HOU19,2018-02-22 12:00,22,1.8971,1.8971,1.8971,1.8971,1
HOU19,2018-03-01 14:00,1,1.8541,1.8541,1.8541,1.8541,1
HOU19,2018-03-27 07:30,27,1.995,1.995,1.995,1.995,1
HOU19,2018-05-01 08:30,1,2.0597,2.0597,2.0597,2.0597,1
HOU19,2018-05-07 10:30,7,2.13,2.13,2.13,2.13,1
HOU19,2018-05-08 14:30,8,2.115,2.116,2.115,2.116,2
HOU19,2018-05-11 10:30,11,2.1725,2.1725,2.1703,2.1703,2
HOU19,2018-05-11 12:30,11,2.175,2.175,2.175,2.175,1
HOU19,2018-05-14 10:30,14,2.1794,2.1794,2.1794,2.1794,1
HOU19,2018-05-14 13:00,14,2.1794,2.1794,2.1794,2.1794,1
HOU19,2018-05-18 09:30,18,2.2275,2.2275,2.2275,2.2275,1
HOU19,2018-05-22 11:00,22,2.2564,2.2564,2.2564,2.2564,1
HOU19,2018-05-23 08:30,23,2.235,2.235,2.235,2.235,1
HOU19,2018-05-29 13:30,29,2.1575,2.1575,2.1575,2.1575,1
HOU19,2018-05-30 11:30,30,2.195,2.195,2.195,2.195,7
HOU19,2018-05-30 12:30,30,2.1915,2.1915,2.1915,2.1915,1
HOU19,2018-06-01 13:00,1,2.1801,2.1801,2.1801,2.1801,1
HOU19,2018-06-04 10:00,4,2.16,2.16,2.16,2.16,5
HOU19,2018-06-04 10:30,4,2.16,2.16,2.16,2.16,1
HOU19,2018-06-07 08:00,7,2.16,2.16,2.1523,2.1523,6
HOU19,2018-06-07 11:00,7,2.17,2.17,2.17,2.17,1
HOU19,2018-06-08 12:00,8,2.1685,2.1685,2.1685,2.1685,1
HOU19,2018-06-12 11:00,12,2.1765,2.1765,2.1765,2.1765,1
HOU19,2018-06-13 08:30,13,2.1636,2.1636,2.1636,2.1636,3
HOU19,2018-06-14 07:30,14,2.1845,2.1845,2.1845,2.1845,1
HOU19,2018-06-15 11:30,15,2.1035,2.1035,2.1035,2.1035,1
HOU19,2018-06-18 08:30,18,2.12,2.12,2.12,2.12,1
HOU19,2018-06-18 09:00,18,2.12,2.12,2.12,2.12,1
HOU19,2018-06-18 10:30,18,2.1175,2.1175,2.1175,2.1175,1
HOU19,2018-06-19 13:00,19,2.128,2.128,2.128,2.128,1
HOU19,2018-06-20 13:00,20,2.1275,2.1275,2.126,2.126,2
HOU19,2018-06-25 11:30,25,2.1241,2.1241,2.1241,2.1241,1
HOU19,2018-06-27 13:00,27,2.2078,2.2078,2.2078,2.2078,1
HOU19,2018-06-27 13:30,27,2.1902,2.1902,2.1902,2.1902,1
HOU19,2018-06-28 09:30,28,2.21,2.21,2.1998,2.1998,4
HOU19,2018-06-28 14:30,28,2.1845,2.1845,2.1845,2.1845,1
HOU19,2018-07-02 12:30,2,2.1775,2.1775,2.1775,2.1775,1
HOU19,2018-07-03 08:00,3,2.1875,2.1875,2.1875,2.1875,2
HOU19,2018-07-03 09:00,3,2.1869,2.1869,2.1869,2.1869,1
HOU19,2018-07-11 12:30,11,2.155,2.155,2.1502,2.1502,2
HOU19,2018-07-11 14:30,11,2.1385,2.1385,2.1385,2.1385,1
HOU19,2018-07-13 11:00,13,2.1565,2.1565,2.1565,2.1565,1
HOU19,2018-07-16 11:00,16,2.0885,2.0885,2.0885,2.0885,1
HOU19,2018-07-17 11:30,17,2.094,2.094,2.094,2.094,1
HOU19,2018-07-19 10:30,19,2.097,2.097,2.097,2.097,1
HOU19,2018-07-27 10:30,27,2.18,2.18,2.1783,2.1783,2
HOU19,2018-07-30 09:00,30,2.1735,2.1735,2.1735,2.1735,1
HOU19,2018-07-31 09:00,31,2.1557,2.1557,2.1557,2.1557,1
HOU19,2018-07-31 13:00,31,2.1477,2.1477,2.1477,2.1477,1
HOU19,2018-08-07 13:00,7,2.1675,2.1675,2.1668,2.1668,2
HOU19,2018-08-08 11:00,8,2.12,2.12,2.12,2.12,1
HOU19,2018-08-08 12:00,8,2.1049,2.1049,2.1049,2.1049,1
HOU19,2018-08-09 13:00,9,2.12,2.12,2.1074,2.1074,3
HOU19,2018-08-10 08:30,10,2.12,2.12,2.12,2.12,1
HOU19,2018-08-10 09:00,10,2.1187,2.1187,2.1187,2.1187,1
HOU19,2018-08-10 13:30,10,2.133,2.133,2.133,2.133,1
HOU19,2018-08-10 14:30,10,2.1302,2.1302,2.1302,2.1302,1
HOU19,2018-08-15 09:30,15,2.0769,2.0769,2.0769,2.0769,1
HOU19,2018-08-15 10:00,15,2.079,2.079,2.0749,2.0749,2
HOU19,2018-08-15 12:30,15,2.0921,2.0921,2.0921,2.0921,1
HOU19,2018-08-15 14:00,15,2.0865,2.0865,2.0865,2.0865,2
HOU19,2018-08-21 10:00,21,2.123,2.123,2.1197,2.1197,6
HOU19,2018-08-21 10:30,21,2.1202,2.1216,2.1202,2.1216,3
HOU19,2018-08-21 11:00,21,2.1238,2.1238,2.1233,2.1233,2
HOU19,2018-08-21 11:30,21,2.1226,2.1226,2.12,2.1207,3
HOU19,2018-08-21 12:30,21,2.1214,2.1228,2.1214,2.1221,7
HOU19,2018-08-21 13:00,21,2.1226,2.1226,2.1178,2.1178,35
HOU19,2018-08-21 13:30,21,2.1176,2.1176,2.116,2.116,3
HOU19,2018-08-21 14:00,21,2.115,2.115,2.115,2.115,4
HOU19,2018-08-21 14:30,21,2.115,2.115,2.115,2.115,1
HOU19,2018-08-22 09:30,22,2.1466,2.1466,2.1466,2.1466,1
HOU19,2018-08-29 07:30,29,2.215,2.215,2.2082,2.2082,2
HOU19,2018-08-29 11:30,29,2.2116,2.2116,2.2116,2.2116,2
HOU19,2018-08-29 12:00,29,2.22,2.22,2.2145,2.2145,2
HOU19,2018-09-04 06:30,4,2.2597,2.2597,2.2597,2.2597,1
HOU19,2018-09-06 08:30,6,2.2182,2.2182,2.2182,2.2182,1
HOU19,2018-09-06 10:00,6,2.2141,2.2141,2.2141,2.2141,1
HOU19,2018-09-06 11:30,6,2.18,2.18,2.18,2.18,1
HOU19,2018-09-07 08:30,7,2.1797,2.1797,2.1797,2.1797,1
HOU19,2018-09-07 09:30,7,2.1777,2.1801,2.1777,2.1781,42
HOU19,2018-09-07 10:00,7,2.1781,2.1781,2.1781,2.1781,3
HOU19,2018-09-10 14:00,10,2.2086,2.2174,2.2085,2.2087,47
HOU19,2018-09-10 14:30,10,2.2087,2.2087,2.2087,2.2087,6
HOU19,2018-09-11 08:00,11,2.2145,2.2145,2.2145,2.2145,2
HOU19,2018-09-14 08:00,14,2.2159,2.2159,2.2159,2.2159,5
HOU19,2018-09-14 09:30,14,2.2079,2.2079,2.2079,2.2079,1
HOU19,2018-09-17 08:00,17,2.2253,2.2253,2.2253,2.2253,7
HOU19,2018-09-17 13:30,17,2.2108,2.2108,2.2108,2.2108,2
HOU19,2018-09-18 10:30,18,2.2298,2.2315,2.2295,2.2315,8
HOU19,2018-09-18 11:30,18,2.2317,2.2317,2.2317,2.2317,1
HOU19,2018-09-18 14:00,18,2.2344,2.2344,2.2344,2.2344,1
HOU19,2018-09-19 11:30,19,2.2374,2.2374,2.2371,2.2371,7
HOU19,2018-09-19 12:30,19,2.2435,2.2435,2.2435,2.2435,2
HOU19,2018-09-25 15:30,25,2.285,2.285,2.285,2.285,1
HOU19,2018-09-26 08:00,26,2.2825,2.2827,2.2825,2.2827,12
HOU19,2018-09-27 08:00,27,2.2996,2.2997,2.2991,2.2991,13
HOU19,2018-09-27 11:00,27,2.2974,2.2974,2.2974,2.2974,1
HOU19,2018-09-27 13:00,27,2.2997,2.2997,2.2997,2.2997,1
HOU19,2018-09-27 14:30,27,2.3035,2.3035,2.3032,2.3032,8
HOU19,2018-09-28 08:00,28,2.3083,2.3085,2.3077,2.3079,16
HOU19,2018-09-28 11:00,28,2.335,2.3382,2.335,2.3382,15
HOU19,2018-10-01 08:00,1,2.3339,2.3339,2.3339,2.3339,6
HOU19,2018-10-01 10:00,1,2.344,2.3527,2.3438,2.3518,26
HOU19,2018-10-01 11:00,1,2.3703,2.3713,2.3703,2.3713,4
HOU19,2018-10-01 11:30,1,2.3711,2.3711,2.3711,2.3711,1
HOU19,2018-10-02 08:00,2,2.3895,2.3931,2.3895,2.3931,6
HOU19,2018-10-02 08:30,2,2.3906,2.3931,2.3903,2.392,58
HOU19,2018-10-02 09:00,2,2.392,2.392,2.392,2.392,32
HOU19,2018-10-02 09:30,2,2.387,2.387,2.387,2.387,2
HOU19,2018-10-02 10:00,2,2.3925,2.3925,2.3925,2.3925,40
HOU19,2018-10-02 10:30,2,2.3935,2.3935,2.3935,2.3935,1
HOU19,2018-10-02 11:30,2,2.389,2.389,2.389,2.389,1
HOU19,2018-10-02 12:00,2,2.3871,2.3871,2.3871,2.3871,1
HOU19,2018-10-03 08:00,3,2.3909,2.3909,2.3909,2.3909,4
HOU19,2018-10-03 13:00,3,2.4243,2.4243,2.422,2.422,6
HOU19,2018-10-04 08:00,4,2.412,2.412,2.412,2.412,3
HOU19,2018-10-04 12:30,4,2.3899,2.3899,2.3899,2.3899,1
HOU19,2018-10-05 08:00,5,2.3885,2.3885,2.3885,2.3885,4
HOU19,2018-10-08 08:00,8,2.3664,2.3664,2.3664,2.3664,6
HOU19,2018-10-08 08:30,8,2.3659,2.3775,2.3659,2.3775,4
HOU19,2018-10-08 11:00,8,2.3625,2.3625,2.3625,2.3625,1
HOU19,2018-10-08 15:30,8,2.3817,2.3817,2.3817,2.3817,1
HOU19,2018-10-09 08:00,9,2.3938,2.3938,2.3938,2.3938,4
HOU19,2018-10-09 08:30,9,2.3942,2.3942,2.3901,2.3901,5
HOU19,2018-10-09 12:00,9,2.3989,2.3991,2.3979,2.3979,4
HOU19,2018-10-10 08:00,10,2.4003,2.4003,2.4003,2.4003,2
HOU19,2018-10-10 13:00,10,2.3701,2.3701,2.3701,2.3701,1
HOU19,2018-10-11 08:00,11,2.3429,2.3429,2.3429,2.3429,1
HOU19,2018-10-11 13:00,11,2.3146,2.3147,2.3146,2.3147,2
HOU19,2018-10-12 13:00,12,2.304,2.304,2.304,2.304,1
HOU19,2018-10-15 08:00,15,2.3236,2.3236,2.3236,2.3236,3
HOU19,2018-10-15 08:30,15,2.3051,2.3051,2.3051,2.3051,1
HOU19,2018-10-15 09:30,15,2.3097,2.3109,2.3092,2.3092,6
HOU19,2018-10-15 13:00,15,2.3167,2.3167,2.3167,2.3167,1
HOU19,2018-10-16 08:00,16,2.3077,2.3077,2.3077,2.3077,5
HOU19,2018-10-16 13:30,16,2.3314,2.3314,2.3314,2.3314,1
HOU19,2018-10-17 08:00,17,2.3195,2.3195,2.3195,2.3195,5
HOU19,2018-10-17 09:00,17,2.3111,2.3112,2.3111,2.3112,2
HOU19,2018-10-17 10:30,17,2.2965,2.2965,2.2965,2.2965,1
HOU19,2018-10-17 12:00,17,2.311,2.311,2.311,2.311,1
HOU19,2018-10-17 12:30,17,2.3034,2.3034,2.3034,2.3034,1
HOU19,2018-10-18 07:00,18,2.28,2.28,2.28,2.28,1
HOU19,2018-10-18 07:30,18,2.2834,2.2834,2.2834,2.2834,1
HOU19,2018-10-18 08:00,18,2.2795,2.2795,2.2795,2.2795,1
HOU19,2018-10-18 08:30,18,2.2895,2.2895,2.2895,2.2895,5
HOU19,2018-10-18 10:00,18,2.295,2.295,2.295,2.295,1
HOU19,2018-10-18 11:00,18,2.2979,2.2979,2.2979,2.2979,1
HOU19,2018-10-18 13:00,18,2.289,2.289,2.289,2.289,9
HOU19,2018-10-18 15:30,18,2.2896,2.2896,2.2896,2.2896,2
HOU19,2018-10-19 06:00,19,2.2955,2.2955,2.2955,2.2955,1
HOU19,2018-10-19 08:30,19,2.3094,2.3094,2.3094,2.3094,1
HOU19,2018-10-19 13:00,19,2.2932,2.2932,2.2932,2.2932,1
HOU19,2018-10-19 14:00,19,2.2951,2.2951,2.2951,2.2951,1
HOU19,2018-10-22 07:30,22,2.294,2.294,2.2927,2.2927,3
HOU19,2018-10-22 08:30,22,2.2863,2.2863,2.2863,2.2863,1
HOU19,2018-10-22 11:00,22,2.2943,2.2943,2.2943,2.2943,1
HOU19,2018-10-22 15:00,22,2.308,2.308,2.308,2.308,1
HOU19,2018-10-23 07:30,23,2.2728,2.2728,2.2728,2.2728,1
HOU19,2018-10-23 08:00,23,2.2645,2.2656,2.2645,2.2656,2
HOU19,2018-10-23 08:30,23,2.2687,2.2687,2.2687,2.2687,5
HOU19,2018-10-23 09:30,23,2.264,2.264,2.2639,2.2639,2
HOU19,2018-10-23 12:00,23,2.241,2.241,2.24,2.24,3
HOU19,2018-10-23 17:30,24,2.2395,2.2395,2.2395,2.2395,1
HOU19,2018-10-23 18:00,24,2.2395,2.2395,2.2395,2.2395,1
HOU19,2018-10-23 18:30,24,2.2395,2.2395,2.2395,2.2395,2
HOU19,2018-10-23 19:00,24,2.2395,2.2395,2.2395,2.2395,1
HOU19,2018-10-24 02:00,24,2.2338,2.2338,2.2338,2.2338,1
HOU19,2018-10-24 08:00,24,2.2519,2.2519,2.2519,2.2519,2
HOU19,2018-10-24 08:30,24,2.2474,2.2474,2.2474,2.2474,1
HOU19,2018-10-24 09:00,24,2.2424,2.2424,2.2424,2.2424,1
HOU19,2018-10-24 12:30,24,2.249,2.249,2.249,2.249,8
HOU19,2018-10-24 13:30,24,2.24,2.24,2.24,2.24,1
HOU19,2018-10-25 14:00,25,2.2617,2.2626,2.2616,2.2616,15
HOU19,2018-10-25 15:00,25,2.2581,2.2581,2.258,2.258,2
HOU19,2018-10-26 10:00,26,2.2623,2.2677,2.2623,2.2677,2
HOU19,2018-10-26 14:00,26,2.2815,2.283,2.2815,2.283,2
HOU19,2018-10-29 08:00,29,2.2627,2.2627,2.2627,2.2627,3
HOU19,2018-10-29 11:00,29,2.266,2.266,2.266,2.266,1
HOU19,2018-10-30 08:00,30,2.2273,2.2273,2.2273,2.2273,6
HOU19,2018-10-30 09:30,30,2.23,2.23,2.2291,2.2291,6
HOU19,2018-10-30 10:00,30,2.2382,2.2462,2.2382,2.2462,3
HOU19,2018-10-30 10:30,30,2.251,2.251,2.251,2.251,2
HOU19,2018-10-30 11:30,30,2.243,2.243,2.243,2.243,7
HOU19,2018-10-30 12:30,30,2.238,2.238,2.238,2.238,1
HOU19,2018-10-31 08:00,31,2.2503,2.2503,2.2484,2.2484,8
HOU19,2018-10-31 08:30,31,2.244,2.244,2.2438,2.2438,3
HOU19,2018-10-31 12:30,31,2.247,2.247,2.247,2.247,10
HOU19,2018-10-31 13:30,31,2.2328,2.2328,2.2284,2.2284,2
HOU19,2018-10-31 14:00,31,2.2321,2.2335,2.2321,2.2322,4
HOU19,2018-11-01 07:30,1,2.23,2.23,2.23,2.23,2
HOU19,2018-11-01 08:00,1,2.2273,2.2273,2.2273,2.2273,4
HOU19,2018-11-01 08:30,1,2.2265,2.2265,2.2265,2.2265,2
HOU19,2018-11-01 09:00,1,2.2204,2.2206,2.2204,2.2206,2
HOU19,2018-11-01 10:00,1,2.2315,2.2315,2.2053,2.2062,9
HOU19,2018-11-01 10:30,1,2.205,2.205,2.1831,2.1831,13
HOU19,2018-11-01 11:00,1,2.1879,2.1882,2.1879,2.1882,5
HOU19,2018-11-01 11:30,1,2.18,2.185,2.18,2.185,6
HOU19,2018-11-01 12:00,1,2.18,2.1818,2.18,2.1818,5
HOU19,2018-11-01 14:00,1,2.183,2.183,2.183,2.183,1
HOU19,2018-11-01 14:30,1,2.1833,2.1833,2.1833,2.1833,1
HOU19,2018-11-01 20:00,2,2.18,2.18,2.18,2.18,1
HOU19,2018-11-02 07:30,2,2.1745,2.1745,2.1745,2.1745,1
HOU19,2018-11-02 08:00,2,2.17,2.17,2.1691,2.1691,8
HOU19,2018-11-02 08:30,2,2.1684,2.1685,2.1677,2.1677,4
HOU19,2018-11-02 09:00,2,2.1696,2.1696,2.1696,2.1696,1
HOU19,2018-11-02 09:30,2,2.1673,2.1673,2.1635,2.1635,42
HOU19,2018-11-02 10:00,2,2.163,2.1636,2.1578,2.1633,10
HOU19,2018-11-02 10:30,2,2.1732,2.1732,2.1732,2.1732,1
HOU19,2018-11-02 11:30,2,2.1625,2.1625,2.1625,2.1625,3
HOU19,2018-11-02 12:00,2,2.1628,2.1628,2.1607,2.1609,5
HOU19,2018-11-02 12:30,2,2.1655,2.1655,2.1655,2.1655,5
HOU19,2018-11-02 13:00,2,2.165,2.165,2.165,2.165,1
HOU19,2018-11-02 13:30,2,2.1615,2.1628,2.1615,2.1628,6
HOU19,2018-11-04 18:30,5,2.1552,2.1552,2.1552,2.1552,1
HOU19,2018-11-04 19:00,5,2.1525,2.1525,2.1525,2.1525,38
HOU19,2018-11-04 19:30,5,2.1525,2.1525,2.1525,2.1525,3
HOU19,2018-11-05 08:00,5,2.1806,2.1806,2.1806,2.1806,8
HOU19,2018-11-05 08:30,5,2.1873,2.1873,2.1848,2.1848,4
HOU19,2018-11-05 09:00,5,2.18,2.18,2.18,2.18,9
HOU19,2018-11-05 09:30,5,2.1885,2.1885,2.1885,2.1885,2
HOU19,2018-11-05 10:00,5,2.1926,2.1926,2.18,2.18,10
HOU19,2018-11-05 11:00,5,2.175,2.175,2.175,2.175,1
HOU19,2018-11-05 12:00,5,2.1794,2.1794,2.1794,2.1794,1
HOU19,2018-11-05 13:30,5,2.17,2.17,2.1665,2.1668,10
HOU19,2018-11-05 15:00,5,2.1656,2.1656,2.1656,2.1656,1
HOU19,2018-11-06 08:00,6,2.1818,2.1818,2.1818,2.1818,3
HOU19,2018-11-06 09:00,6,2.1764,2.177,2.1764,2.177,4
HOU19,2018-11-06 10:00,6,2.1555,2.1555,2.1538,2.1538,3
HOU19,2018-11-06 10:30,6,2.1518,2.1518,2.1518,2.1518,6
HOU19,2018-11-06 11:00,6,2.1503,2.1503,2.1503,2.1503,1
HOU19,2018-11-06 12:00,6,2.1497,2.1522,2.1497,2.1522,4
HOU19,2018-11-06 14:30,6,2.1625,2.1625,2.1625,2.1625,2
HOU19,2018-11-07 05:30,7,2.1889,2.1903,2.1889,2.1903,2
HOU19,2018-11-07 09:00,7,2.1901,2.1901,2.1887,2.1892,4
HOU19,2018-11-07 09:30,7,2.1755,2.1755,2.1755,2.1755,3
HOU19,2018-11-07 10:00,7,2.1757,2.1757,2.1757,2.1757,1
HOU19,2018-11-07 13:00,7,2.1974,2.1974,2.1974,2.1974,1
HOU19,2018-11-08 04:30,8,2.19,2.19,2.19,2.19,15
HOU19,2018-11-08 08:00,8,2.18,2.1807,2.18,2.1807,2
HOU19,2018-11-08 08:30,8,2.175,2.175,2.175,2.175,5
HOU19,2018-11-08 10:00,8,2.1702,2.1752,2.1699,2.1699,5
HOU19,2018-11-08 11:00,8,2.1533,2.1566,2.1533,2.1566,3
HOU19,2018-11-08 11:30,8,2.1541,2.1579,2.1541,2.1579,3
HOU19,2018-11-08 12:00,8,2.1548,2.1548,2.1548,2.1548,1
HOU19,2018-11-08 12:30,8,2.1595,2.1595,2.1595,2.1595,5
HOU19,2018-11-08 13:00,8,2.1575,2.1575,2.1575,2.1575,5
HOU19,2018-11-08 13:30,8,2.1475,2.1475,2.1475,2.1475,20
HOU19,2018-11-08 14:00,8,2.1494,2.1494,2.1485,2.1489,7
HOU19,2018-11-08 14:30,8,2.1497,2.1497,2.1497,2.1497,1
HOU19,2018-11-08 15:30,8,2.15,2.15,2.15,2.15,2
HOU19,2018-11-09 04:30,9,2.12,2.12,2.12,2.12,43
HOU19,2018-11-09 07:00,9,2.129,2.135,2.129,2.1339,16
HOU19,2018-11-09 08:00,9,2.134,2.134,2.1245,2.125,6
HOU19,2018-11-09 08:30,9,2.1132,2.1132,2.1132,2.1132,1
HOU19,2018-11-09 09:00,9,2.1214,2.1242,2.1214,2.1242,5
HOU19,2018-11-09 09:30,9,2.1404,2.1404,2.138,2.139,3
HOU19,2018-11-09 11:00,9,2.1331,2.1331,2.1328,2.1328,2
HOU19,2018-11-09 11:30,9,2.1363,2.1363,2.1363,2.1363,2
HOU19,2018-11-09 12:00,9,2.1362,2.1362,2.136,2.136,3
HOU19,2018-11-09 12:30,9,2.1391,2.1391,2.1382,2.1382,2
HOU19,2018-11-09 13:00,9,2.1486,2.1486,2.1486,2.1486,1
HOU19,2018-11-09 13:30,9,2.1515,2.1535,2.1515,2.1515,39
HOU19,2018-11-09 14:00,9,2.1515,2.1515,2.1506,2.1506,10
HOU19,2018-11-12 03:30,12,2.1613,2.1616,2.1613,2.1616,4
HOU19,2018-11-12 06:00,12,2.1536,2.1536,2.1536,2.1536,1
HOU19,2018-11-12 09:00,12,2.1603,2.1603,2.1603,2.1603,1
HOU19,2018-11-12 10:00,12,2.1551,2.157,2.1551,2.157,2
HOU19,2018-11-12 11:30,12,2.157,2.157,2.157,2.157,1
HOU19,2018-11-12 13:00,12,2.1463,2.1463,2.1452,2.1452,2
HOU19,2018-11-13 03:00,13,2.1199,2.1199,2.1199,2.1199,5
HOU19,2018-11-13 08:00,13,2.1116,2.1116,2.111,2.111,3
HOU19,2018-11-13 08:30,13,2.1101,2.1101,2.1101,2.1101,2
HOU19,2018-11-13 09:00,13,2.1,2.1,2.098,2.098,5
HOU19,2018-11-13 09:30,13,2.0819,2.0902,2.079,2.0902,9
HOU19,2018-11-13 10:00,13,2.0857,2.0857,2.0857,2.0857,1
HOU19,2018-11-13 10:30,13,2.096,2.096,2.0948,2.0948,42
HOU19,2018-11-13 11:00,13,2.095,2.095,2.095,2.095,1
HOU19,2018-11-13 11:30,13,2.0926,2.0926,2.0864,2.0867,9
HOU19,2018-11-13 12:00,13,2.0748,2.0748,2.0722,2.0722,3
HOU19,2018-11-13 12:30,13,2.055,2.0658,2.055,2.0658,11
HOU19,2018-11-13 13:30,13,2.0555,2.0555,2.0425,2.047,63
HOU19,2018-11-13 14:00,13,2.0473,2.0473,2.0443,2.0443,2
HOU19,2018-11-13 14:30,13,2.0447,2.0447,2.0447,2.0447,1
HOU19,2018-11-13 15:30,13,2.0518,2.0549,2.0518,2.0549,5
HOU19,2018-11-14 07:30,14,2.082,2.082,2.082,2.082,1
HOU19,2018-11-14 08:00,14,2.0845,2.09,2.0845,2.09,5
HOU19,2018-11-14 08:30,14,2.0872,2.0965,2.0872,2.0965,2
HOU19,2018-11-14 09:00,14,2.1044,2.1049,2.0943,2.0943,6
HOU19,2018-11-14 09:30,14,2.1007,2.1034,2.097,2.097,8
HOU19,2018-11-14 10:00,14,2.1,2.1,2.0778,2.0825,8
HOU19,2018-11-14 10:30,14,2.0856,2.0901,2.0801,2.0801,4
HOU19,2018-11-14 11:00,14,2.0854,2.0854,2.0835,2.0843,5
HOU19,2018-11-14 12:00,14,2.078,2.078,2.078,2.078,2
HOU19,2018-11-14 12:30,14,2.0779,2.0779,2.0779,2.0779,1
HOU19,2018-11-14 13:00,14,2.0715,2.076,2.063,2.063,22
HOU19,2018-11-14 15:00,14,2.0647,2.0685,2.0647,2.0685,6
HOU19,2018-11-15 04:30,15,2.059,2.0597,2.059,2.0597,2
HOU19,2018-11-15 07:30,15,2.0691,2.0691,2.0691,2.0691,1
HOU19,2018-11-15 08:00,15,2.0691,2.0691,2.0625,2.0625,4
HOU19,2018-11-15 08:30,15,2.063,2.063,2.0586,2.0586,3
HOU19,2018-11-15 09:00,15,2.0611,2.0684,2.0611,2.0684,5
HOU19,2018-11-15 09:30,15,2.0633,2.0633,2.0633,2.0633,1
HOU19,2018-11-15 10:30,15,2.069,2.069,2.067,2.067,2
HOU19,2018-11-15 11:00,15,2.0621,2.0621,2.0611,2.0611,52
HOU19,2018-11-15 11:30,15,2.0603,2.0603,2.0565,2.0565,9
HOU19,2018-11-15 12:00,15,2.0625,2.0625,2.0625,2.0625,1
HOU19,2018-11-15 12:30,15,2.0623,2.0623,2.0555,2.056,24
HOU19,2018-11-15 13:00,15,2.052,2.0573,2.052,2.054,7
HOU19,2018-11-15 14:00,15,2.052,2.052,2.0474,2.0477,52
HOU19,2018-11-16 06:30,16,2.0652,2.0652,2.0652,2.0652,1
HOU19,2018-11-16 08:00,16,2.074,2.074,2.074,2.074,1
HOU19,2018-11-16 08:30,16,2.0767,2.0768,2.0767,2.0768,2
HOU19,2018-11-16 09:00,16,2.0838,2.0839,2.0758,2.0758,33
HOU19,2018-11-16 09:30,16,2.075,2.0775,2.0713,2.0713,111
HOU19,2018-11-16 10:00,16,2.0699,2.0699,2.0675,2.0675,2
HOU19,2018-11-16 10:30,16,2.0575,2.0575,2.0575,2.0575,1
HOU19,2018-11-16 11:00,16,2.0533,2.0533,2.0533,2.0533,1
HOU19,2018-11-16 11:30,16,2.0502,2.0555,2.0502,2.0555,3
HOU19,2018-11-16 12:00,16,2.056,2.0666,2.056,2.0611,4
HOU19,2018-11-16 12:30,16,2.0477,2.0477,2.0477,2.0477,1
HOU19,2018-11-16 13:00,16,2.0481,2.0523,2.0477,2.049,9
HOU19,2018-11-16 14:30,16,2.0557,2.0557,2.0557,2.0557,1
HOU19,2018-11-16 15:00,16,2.0566,2.0566,2.0566,2.0566,1
HOU19,2018-11-19 03:30,19,2.06,2.06,2.06,2.06,1
HOU19,2018-11-19 07:30,19,2.0503,2.0508,2.0503,2.0508,3
HOU19,2018-11-19 08:30,19,2.0462,2.0462,2.0272,2.0277,87
HOU19,2018-11-19 09:00,19,2.0281,2.0444,2.0253,2.0391,61
HOU19,2018-11-19 09:30,19,2.0453,2.0477,2.0409,2.0477,6
HOU19,2018-11-19 10:00,19,2.0429,2.0503,2.04,2.04,20
HOU19,2018-11-19 10:30,19,2.0413,2.0413,2.0413,2.0413,1
HOU19,2018-11-19 11:00,19,2.0431,2.0439,2.0431,2.0439,8
HOU19,2018-11-19 12:00,19,2.044,2.0447,2.044,2.0447,2
HOU19,2018-11-19 12:30,19,2.0493,2.0493,2.0482,2.0483,51
HOU19,2018-11-19 13:00,19,2.0483,2.0486,2.0425,2.0425,4
HOU19,2018-11-19 13:30,19,2.0565,2.0565,2.0565,2.0565,1
HOU19,2018-11-19 14:00,19,2.0548,2.0548,2.0548,2.0548,1
HOU19,2018-11-19 14:30,19,2.0539,2.0539,2.0539,2.0539,1
HOU19,2018-11-20 07:30,20,2.0275,2.0275,2.0275,2.0275,15
HOU19,2018-11-20 08:00,20,2.0218,2.025,2.0218,2.025,6
HOU19,2018-11-20 08:30,20,2.0222,2.031,2.0105,2.0125,106
HOU19,2018-11-20 09:00,20,2.0072,2.0072,1.9877,1.9877,39
HOU19,2018-11-20 09:30,20,1.9918,1.9968,1.9918,1.9968,6
HOU19,2018-11-20 10:00,20,1.9879,1.9879,1.9836,1.9837,5
HOU19,2018-11-20 10:30,20,1.9799,1.9823,1.9761,1.9821,10
HOU19,2018-11-20 11:00,20,1.9806,1.9806,1.978,1.978,2
HOU19,2018-11-20 11:30,20,1.9762,1.9763,1.9697,1.9698,7
HOU19,2018-11-20 12:00,20,1.9657,1.9657,1.9493,1.9536,39
HOU19,2018-11-20 12:30,20,1.9553,1.962,1.9548,1.96,31
HOU19,2018-11-20 13:00,20,1.9615,1.9633,1.955,1.9583,108
HOU19,2018-11-20 13:30,20,1.9627,1.9658,1.9571,1.9571,13
HOU19,2018-11-20 14:00,20,1.9564,1.9608,1.9561,1.9561,24
HOU19,2018-11-20 14:30,20,1.9562,1.9622,1.9558,1.9622,51
HOU19,2018-11-20 15:00,20,1.959,1.9605,1.9586,1.96,25
HOU19,2018-11-20 15:30,20,1.9603,1.9603,1.9603,1.9603,1
HOU19,2018-11-21 06:30,21,1.9881,1.9881,1.9864,1.9864,3
HOU19,2018-11-21 07:00,21,1.9872,1.9872,1.9872,1.9872,3
HOU19,2018-11-21 08:00,21,1.9811,1.9811,1.9737,1.978,3
HOU19,2018-11-21 09:00,21,1.9783,1.9783,1.9783,1.9783,1
HOU19,2018-11-21 09:30,21,1.9722,1.9729,1.9633,1.965,60
HOU19,2018-11-21 11:00,21,1.9901,1.9908,1.9875,1.9875,7
HOU19,2018-11-21 11:30,21,1.9869,1.9869,1.9869,1.9869,1
HOU19,2018-11-21 13:00,21,1.973,1.973,1.9645,1.9645,104
HOU19,2018-11-21 13:30,21,1.9635,1.9635,1.9635,1.9635,1
HOU19,2018-11-21 14:30,21,1.9665,1.9665,1.9665,1.9665,1
HOU19,2018-11-21 15:00,21,1.9701,1.9701,1.9701,1.9701,1
HOU19,2018-11-21 19:00,23,1.9688,1.9688,1.9688,1.9688,4
HOU19,2018-11-22 02:00,23,1.9555,1.9555,1.9555,1.9555,1
HOU19,2018-11-22 02:30,23,1.9501,1.9501,1.9501,1.9501,1
HOU19,2018-11-22 11:00,23,1.9495,1.9495,1.9495,1.9495,1
HOU19,2018-11-22 21:00,23,1.9481,1.9481,1.9361,1.9361,3
HOU19,2018-11-23 04:30,23,1.9255,1.9255,1.923,1.923,2
HOU19,2018-11-23 07:30,23,1.9,1.9,1.9,1.9,1
HOU19,2018-11-23 08:00,23,1.8973,1.8973,1.8952,1.8952,5
HOU19,2018-11-23 09:00,23,1.8845,1.8845,1.8767,1.8776,45
HOU19,2018-11-23 09:30,23,1.8774,1.8813,1.8769,1.8812,15
HOU19,2018-11-23 10:00,23,1.8749,1.8749,1.8749,1.8749,2
HOU19,2018-11-23 10:30,23,1.877,1.877,1.8768,1.8768,3
HOU19,2018-11-23 11:00,23,1.8681,1.8768,1.8681,1.8767,7
HOU19,2018-11-23 11:30,23,1.8731,1.8815,1.8731,1.8815,4
HOU19,2018-11-26 04:30,26,1.8827,1.8827,1.8827,1.8827,1
HOU19,2018-11-26 05:30,26,1.8891,1.8891,1.8891,1.8891,5
HOU19,2018-11-26 07:30,26,1.8945,1.8951,1.8945,1.8951,3
HOU19,2018-11-26 08:00,26,1.8874,1.8922,1.8874,1.889,5
HOU19,2018-11-26 08:30,26,1.9025,1.9025,1.9025,1.9025,1
HOU19,2018-11-26 09:00,26,1.9045,1.9077,1.9045,1.9077,4
HOU19,2018-11-26 09:30,26,1.9085,1.9085,1.9014,1.903,25
HOU19,2018-11-26 10:00,26,1.9032,1.91,1.9032,1.9045,6
HOU19,2018-11-26 10:30,26,1.8996,1.9015,1.8996,1.9015,8
HOU19,2018-11-26 11:00,26,1.9005,1.9027,1.9002,1.9014,4
HOU19,2018-11-26 11:30,26,1.9,1.9028,1.8973,1.9028,30
HOU19,2018-11-26 12:00,26,1.904,1.904,1.904,1.904,2
HOU19,2018-11-26 12:30,26,1.9035,1.9035,1.9035,1.9035,1
HOU19,2018-11-26 13:00,26,1.9073,1.9078,1.8974,1.8974,7
HOU19,2018-11-26 13:30,26,1.8988,1.8988,1.8941,1.8941,2
HOU19,2018-11-26 14:00,26,1.8925,1.8945,1.8925,1.8939,7
HOU19,2018-11-26 15:00,26,1.8943,1.8963,1.8943,1.8943,5
HOU19,2018-11-27 07:00,27,1.8885,1.8885,1.8885,1.8885,1
HOU19,2018-11-27 08:00,27,1.8886,1.8933,1.8886,1.893,3
HOU19,2018-11-27 09:00,27,1.8935,1.903,1.8935,1.9028,8
HOU19,2018-11-27 09:30,27,1.8985,1.9085,1.8985,1.9055,7
HOU19,2018-11-27 10:00,27,1.9,1.9035,1.8906,1.8906,8
HOU19,2018-11-27 10:30,27,1.8917,1.8917,1.8879,1.8879,5
HOU19,2018-11-27 11:00,27,1.8839,1.8839,1.8725,1.8732,6
HOU19,2018-11-27 11:30,27,1.8692,1.8777,1.8682,1.8767,12
HOU19,2018-11-27 12:00,27,1.8853,1.8853,1.8853,1.8853,1
HOU19,2018-11-27 12:30,27,1.8838,1.8909,1.8819,1.8857,19
HOU19,2018-11-27 13:00,27,1.8899,1.8899,1.8876,1.8885,5
HOU19,2018-11-27 13:30,27,1.8911,1.8937,1.8903,1.8906,4
HOU19,2018-11-27 14:00,27,1.8947,1.8985,1.8947,1.8985,2
HOU19,2018-11-27 14:30,27,1.9016,1.9016,1.8981,1.8981,2
HOU19,2018-11-28 06:00,28,1.8863,1.8863,1.8863,1.8863,1
HOU19,2018-11-28 06:30,28,1.8851,1.8851,1.8851,1.8851,1
HOU19,2018-11-28 07:00,28,1.8775,1.8775,1.8775,1.8775,1
HOU19,2018-11-28 08:30,28,1.8792,1.8792,1.8733,1.8733,3
HOU19,2018-11-28 09:00,28,1.8775,1.8775,1.8775,1.8775,7
HOU19,2018-11-28 09:30,28,1.8753,1.8753,1.864,1.864,8
HOU19,2018-11-28 10:00,28,1.8646,1.8647,1.8594,1.8594,4
HOU19,2018-11-28 11:00,28,1.8849,1.8892,1.8849,1.8888,6
HOU19,2018-11-28 11:30,28,1.8885,1.8892,1.8836,1.8841,8
HOU19,2018-11-28 12:00,28,1.8829,1.8829,1.8821,1.8821,2
HOU19,2018-11-28 12:30,28,1.8871,1.8871,1.8871,1.8871,1
HOU19,2018-11-28 13:00,28,1.8627,1.8632,1.8519,1.8519,6
HOU19,2018-11-28 13:30,28,1.8597,1.8638,1.8588,1.8588,7
HOU19,2018-11-28 14:00,28,1.8551,1.8551,1.8551,1.8551,1
HOU19,2018-11-28 14:30,28,1.8562,1.8586,1.8547,1.8586,13
HOU19,2018-11-28 15:00,28,1.8555,1.8555,1.8547,1.8547,2
HOU19,2018-11-28 15:30,28,1.8528,1.8584,1.8528,1.853,5
HOU19,2018-11-29 02:30,29,1.8474,1.8474,1.8424,1.8424,4
HOU19,2018-11-29 04:00,29,1.8451,1.8451,1.845,1.845,2
HOU19,2018-11-29 04:30,29,1.8478,1.8478,1.8477,1.8477,3
HOU19,2018-11-29 05:00,29,1.8433,1.8433,1.8432,1.8432,2
HOU19,2018-11-29 05:30,29,1.8449,1.8449,1.8448,1.8448,2
HOU19,2018-11-29 06:00,29,1.8729,1.8729,1.8728,1.8728,2
HOU19,2018-11-29 07:00,29,1.8658,1.8658,1.8657,1.8657,2
HOU19,2018-11-29 07:30,29,1.8638,1.8638,1.8637,1.8637,2
HOU19,2018-11-29 08:00,29,1.8634,1.8665,1.8633,1.8665,7
HOU19,2018-11-29 08:30,29,1.8645,1.8688,1.8627,1.8649,9
HOU19,2018-11-29 09:00,29,1.8597,1.8597,1.8585,1.8585,6
HOU19,2018-11-29 09:30,29,1.8592,1.8592,1.8576,1.8576,3
HOU19,2018-11-29 10:00,29,1.8622,1.8635,1.8602,1.8635,6
HOU19,2018-11-29 10:30,29,1.8725,1.8725,1.8704,1.8714,9
HOU19,2018-11-29 11:00,29,1.8698,1.8728,1.868,1.8698,7
HOU19,2018-11-29 11:30,29,1.8713,1.8742,1.8713,1.8741,6
HOU19,2018-11-29 12:00,29,1.8745,1.8796,1.8745,1.8795,3
HOU19,2018-11-29 12:30,29,1.8778,1.8778,1.8754,1.8774,6
HOU19,2018-11-29 13:00,29,1.8786,1.8786,1.86,1.86,11
HOU19,2018-11-29 13:30,29,1.8644,1.8649,1.8644,1.8649,2
HOU19,2018-11-29 14:00,29,1.8632,1.8632,1.8619,1.8619,2
HOU19,2018-11-29 14:30,29,1.8634,1.8634,1.8634,1.8634,2
HOU19,2018-11-29 15:00,29,1.8642,1.8642,1.8635,1.8636,4
HOU19,2018-11-30 04:00,30,1.8552,1.8552,1.8551,1.8551,2
HOU19,2018-11-30 04:30,30,1.8515,1.8515,1.8514,1.8514,2
HOU19,2018-11-30 05:00,30,1.85,1.85,1.8499,1.8499,2
HOU19,2018-11-30 05:30,30,1.8438,1.8438,1.8437,1.8437,2
HOU19,2018-11-30 06:00,30,1.8398,1.8398,1.8397,1.8397,2
HOU19,2018-11-30 06:30,30,1.8415,1.8415,1.8414,1.8414,2
HOU19,2018-11-30 07:00,30,1.835,1.835,1.8349,1.8349,2
HOU19,2018-11-30 07:30,30,1.8334,1.8336,1.8333,1.8336,5
HOU19,2018-11-30 08:00,30,1.8318,1.8318,1.8235,1.8244,20
HOU19,2018-11-30 08:30,30,1.8242,1.8242,1.8152,1.8152,11
HOU19,2018-11-30 09:00,30,1.8143,1.8203,1.8126,1.8202,16
HOU19,2018-11-30 09:30,30,1.8174,1.8305,1.8174,1.8265,5
HOU19,2018-11-30 10:00,30,1.8266,1.8355,1.8258,1.8258,15
HOU19,2018-11-30 10:30,30,1.8359,1.8479,1.8342,1.8479,11
HOU19,2018-11-30 11:00,30,1.858,1.8581,1.8516,1.8516,33
HOU19,2018-11-30 11:30,30,1.8516,1.8516,1.8493,1.8496,6
HOU19,2018-11-30 12:00,30,1.8498,1.8539,1.8478,1.8539,4
HOU19,2018-11-30 12:30,30,1.8537,1.8537,1.8516,1.8516,3
HOU19,2018-11-30 13:00,30,1.8568,1.8571,1.8539,1.8564,9
HOU19,2018-11-30 13:30,30,1.8398,1.8398,1.8398,1.8398,1
HOU19,2018-11-30 14:30,30,1.8385,1.84,1.8349,1.84,6
HOU19,2018-11-30 15:30,30,1.8385,1.8385,1.8385,1.8385,1
HOU19,2018-12-03 00:30,3,1.9083,1.9083,1.9083,1.9083,1
HOU19,2018-12-03 04:30,3,1.8936,1.8986,1.8936,1.8986,5
HOU19,2018-12-03 05:00,3,1.895,1.8958,1.895,1.8958,4
HOU19,2018-12-03 05:30,3,1.8952,1.8952,1.8923,1.8925,4
HOU19,2018-12-03 06:00,3,1.8944,1.8944,1.8935,1.8938,5
HOU19,2018-12-03 06:30,3,1.8919,1.892,1.8919,1.892,2
HOU19,2018-12-03 07:00,3,1.886,1.8875,1.886,1.8875,4
HOU19,2018-12-03 07:30,3,1.8938,1.9039,1.8938,1.9024,6
HOU19,2018-12-03 08:00,3,1.8982,1.899,1.8937,1.899,10
HOU19,2018-12-03 08:30,3,1.8975,1.8992,1.8935,1.8992,17
HOU19,2018-12-03 09:00,3,1.8926,1.895,1.8926,1.894,8
HOU19,2018-12-03 09:30,3,1.8943,1.8943,1.8903,1.8903,10
HOU19,2018-12-03 10:00,3,1.8877,1.8896,1.8837,1.8837,10
HOU19,2018-12-03 10:30,3,1.8784,1.8784,1.875,1.8755,8
HOU19,2018-12-03 11:00,3,1.8761,1.8837,1.8761,1.8786,12
HOU19,2018-12-03 11:30,3,1.8811,1.8825,1.8797,1.8817,9
HOU19,2018-12-03 12:00,3,1.8847,1.8853,1.8847,1.8852,4
HOU19,2018-12-03 12:30,3,1.8866,1.8866,1.8865,1.8865,2
HOU19,2018-12-03 13:30,3,1.8952,1.8952,1.8947,1.8947,5
HOU19,2018-12-03 14:00,3,1.8996,1.8996,1.8996,1.8996,1
HOU19,2018-12-03 14:30,3,1.9005,1.9005,1.9005,1.9005,1
HOU19,2018-12-03 15:00,3,1.8981,1.8981,1.8981,1.8981,1
HOU19,2018-12-04 02:30,4,1.9166,1.9166,1.9166,1.9166,1
HOU19,2018-12-04 07:00,4,1.937,1.938,1.937,1.9371,3
HOU19,2018-12-04 08:00,4,1.9314,1.9314,1.9247,1.9247,2
HOU19,2018-12-04 08:30,4,1.9214,1.9214,1.9176,1.9176,2
HOU19,2018-12-04 09:00,4,1.9233,1.9289,1.9233,1.9289,3
HOU19,2018-12-04 09:30,4,1.928,1.9288,1.921,1.921,4
HOU19,2018-12-04 10:00,4,1.9167,1.9167,1.9103,1.9103,2
HOU19,2018-12-04 10:30,4,1.9101,1.917,1.9101,1.917,2
HOU19,2018-12-04 11:30,4,1.9072,1.9072,1.9072,1.9072,1
HOU19,2018-12-04 12:30,4,1.9082,1.9082,1.9021,1.9021,7
HOU19,2018-12-04 14:00,4,1.9021,1.9021,1.9021,1.9021,2
HOU19,2018-12-04 14:30,4,1.9,1.9001,1.8994,1.8994,3
HOU19,2018-12-04 15:00,4,1.9012,1.9017,1.9005,1.9005,6
HOU19,2018-12-04 15:30,4,1.89,1.8905,1.89,1.8905,2
HOU19,2018-12-05 03:30,5,1.899,1.899,1.899,1.899,1
HOU19,2018-12-05 07:30,5,1.9074,1.9074,1.9074,1.9074,1
HOU19,2018-12-05 08:00,5,1.9101,1.9101,1.9101,1.9101,1
HOU19,2018-12-05 09:00,5,1.925,1.925,1.925,1.925,3
HOU19,2018-12-05 09:30,5,1.9219,1.9306,1.9219,1.9306,2
HOU19,2018-12-05 10:00,5,1.9339,1.9339,1.9245,1.9245,10
HOU19,2018-12-05 10:30,5,1.912,1.912,1.912,1.912,1
HOU19,2018-12-05 11:00,5,1.9142,1.9156,1.9142,1.9155,9
HOU19,2018-12-05 12:00,5,1.9167,1.9167,1.9167,1.9167,1
HOU19,2018-12-05 12:30,5,1.9165,1.9165,1.9114,1.9117,11
HOU19,2018-12-05 13:00,5,1.9102,1.9103,1.9057,1.9064,6
HOU19,2018-12-05 13:30,5,1.903,1.9043,1.903,1.9043,2
HOU19,2018-12-05 15:00,5,1.9031,1.9031,1.901,1.9013,3
HOU19,2018-12-06 03:00,6,1.8783,1.8783,1.8783,1.8783,1
HOU19,2018-12-06 07:30,6,1.8711,1.8711,1.8711,1.8711,1
HOU19,2018-12-06 08:00,6,1.8653,1.875,1.8644,1.8742,7
HOU19,2018-12-06 08:30,6,1.8712,1.8828,1.8712,1.8764,5
HOU19,2018-12-06 09:00,6,1.8737,1.8786,1.8576,1.8614,7
HOU19,2018-12-06 09:30,6,1.8594,1.8594,1.8535,1.8586,14
HOU19,2018-12-06 10:00,6,1.8553,1.8663,1.8412,1.8425,11
HOU19,2018-12-06 10:30,6,1.8344,1.8687,1.8314,1.8497,48
HOU19,2018-12-06 11:00,6,1.8482,1.8593,1.8482,1.8577,17
HOU19,2018-12-06 11:30,6,1.8568,1.8644,1.8568,1.8623,18
HOU19,2018-12-06 12:00,6,1.8641,1.8655,1.8595,1.8595,52
HOU19,2018-12-06 12:30,6,1.856,1.856,1.856,1.856,1
HOU19,2018-12-06 13:00,6,1.8672,1.8717,1.8625,1.8703,24
HOU19,2018-12-06 13:30,6,1.8752,1.8752,1.8752,1.8752,2
HOU19,2018-12-06 14:30,6,1.873,1.873,1.873,1.873,1
HOU19,2018-12-06 15:00,6,1.876,1.8779,1.876,1.877,7
HOU19,2018-12-06 15:30,6,1.8797,1.8797,1.8751,1.8756,4
HOU19,2018-12-07 06:30,7,1.884,1.884,1.884,1.884,1
HOU19,2018-12-07 07:00,7,1.8953,1.8953,1.8887,1.8887,4
HOU19,2018-12-07 07:30,7,1.9433,1.9433,1.9417,1.9417,3
HOU19,2018-12-07 08:00,7,1.9368,1.9376,1.93,1.9331,15
HOU19,2018-12-07 08:30,7,1.9374,1.9478,1.9328,1.9478,13
HOU19,2018-12-07 09:00,7,1.9364,1.9364,1.9305,1.9312,6
HOU19,2018-12-07 09:30,7,1.942,1.9474,1.942,1.9451,8
HOU19,2018-12-07 10:00,7,1.94,1.9404,1.9296,1.9296,9
HOU19,2018-12-07 10:30,7,1.93,1.9351,1.9293,1.9351,3
HOU19,2018-12-07 11:00,7,1.9296,1.9297,1.9248,1.9248,5
HOU19,2018-12-07 11:30,7,1.9267,1.9267,1.9267,1.9267,2
HOU19,2018-12-07 12:00,7,1.9303,1.9304,1.9297,1.9297,7
HOU19,2018-12-07 12:30,7,1.9193,1.9193,1.9081,1.9085,6
HOU19,2018-12-07 13:00,7,1.9027,1.9028,1.8938,1.8938,19
HOU19,2018-12-07 13:30,7,1.8914,1.8914,1.8914,1.8914,1
HOU19,2018-12-07 14:00,7,1.8901,1.8901,1.8901,1.8901,3
HOU19,2018-12-07 14:30,7,1.8967,1.9003,1.8967,1.8976,6
HOU19,2018-12-07 15:30,7,1.8888,1.891,1.8888,1.891,13
HOU19,2018-12-10 01:00,10,1.8972,1.8972,1.8969,1.8969,5
HOU19,2018-12-10 03:30,10,1.8927,1.8927,1.8927,1.8927,1
HOU19,2018-12-10 04:30,10,1.8765,1.8766,1.8765,1.8766,2
HOU19,2018-12-10 06:00,10,1.8757,1.8758,1.8757,1.8758,2
HOU19,2018-12-10 07:00,10,1.8854,1.8855,1.8854,1.8855,2
HOU19,2018-12-10 07:30,10,1.8787,1.8787,1.8787,1.8787,1
HOU19,2018-12-10 08:00,10,1.8756,1.8757,1.8703,1.8703,3
HOU19,2018-12-10 09:00,10,1.871,1.8876,1.871,1.884,10
HOU19,2018-12-10 09:30,10,1.8897,1.8927,1.884,1.884,18
HOU19,2018-12-10 10:00,10,1.8822,1.8823,1.8745,1.8745,4
HOU19,2018-12-10 11:00,10,1.8776,1.8777,1.8744,1.8744,3
HOU19,2018-12-10 12:00,10,1.8793,1.8794,1.8793,1.8794,2
HOU19,2018-12-10 13:00,10,1.8634,1.8635,1.8634,1.8635,2
HOU19,2018-12-10 14:00,10,1.8486,1.8488,1.8477,1.8488,4
HOU19,2018-12-10 15:00,10,1.8534,1.8558,1.8534,1.8558,4
HOU19,2018-12-10 15:30,10,1.8541,1.8542,1.8535,1.8535,5
HOU19,2018-12-11 04:30,11,1.8648,1.8649,1.8648,1.8649,2
HOU19,2018-12-11 05:30,11,1.8628,1.8629,1.8628,1.8629,2
HOU19,2018-12-11 06:30,11,1.8629,1.863,1.8629,1.863,2
HOU19,2018-12-11 07:30,11,1.8681,1.8691,1.8671,1.8672,5
HOU19,2018-12-11 08:00,11,1.873,1.873,1.873,1.873,1
HOU19,2018-12-11 08:30,11,1.8754,1.8754,1.8696,1.8711,9
HOU19,2018-12-11 09:00,11,1.87,1.8753,1.87,1.8739,14
HOU19,2018-12-11 09:30,11,1.871,1.8745,1.8706,1.871,4
HOU19,2018-12-11 10:00,11,1.868,1.8684,1.868,1.8684,2
HOU19,2018-12-11 10:30,11,1.8693,1.8694,1.866,1.866,7
HOU19,2018-12-11 11:00,11,1.8598,1.8598,1.859,1.859,2
HOU19,2018-12-11 11:30,11,1.8557,1.8604,1.8557,1.8604,5
HOU19,2018-12-11 12:00,11,1.864,1.864,1.864,1.864,5
HOU19,2018-12-11 12:30,11,1.8605,1.8606,1.8605,1.8606,2
HOU19,2018-12-11 13:00,11,1.8471,1.8471,1.8471,1.8471,1
HOU19,2018-12-11 14:00,11,1.8552,1.8567,1.8552,1.8567,2
HOU19,2018-12-12 01:30,12,1.867,1.867,1.867,1.867,1
HOU19,2018-12-12 04:00,12,1.8827,1.8828,1.8827,1.8828,2
HOU19,2018-12-12 05:00,12,1.8784,1.8785,1.8784,1.8785,2
HOU19,2018-12-12 06:00,12,1.8787,1.8788,1.8787,1.8788,2
HOU19,2018-12-12 06:30,12,1.8809,1.881,1.8809,1.881,2
HOU19,2018-12-12 07:00,12,1.8815,1.8815,1.88,1.88,7
HOU19,2018-12-12 07:30,12,1.88,1.88,1.8783,1.8784,5
HOU19,2018-12-12 08:00,12,1.8812,1.8818,1.8739,1.8739,12
HOU19,2018-12-12 08:30,12,1.873,1.8735,1.8728,1.8735,8
HOU19,2018-12-12 09:00,12,1.8735,1.874,1.8666,1.8728,12
HOU19,2018-12-12 09:30,12,1.8689,1.8789,1.8653,1.8789,10
HOU19,2018-12-12 10:00,12,1.88,1.881,1.88,1.881,7
HOU19,2018-12-12 10:30,12,1.8805,1.8822,1.8805,1.8816,12
HOU19,2018-12-12 11:00,12,1.877,1.877,1.8717,1.8717,2
HOU19,2018-12-12 11:30,12,1.8752,1.8763,1.8752,1.8763,8
HOU19,2018-12-12 12:00,12,1.8763,1.8792,1.8763,1.8787,22
HOU19,2018-12-12 12:30,12,1.88,1.88,1.8754,1.8754,2
HOU19,2018-12-12 13:00,12,1.8723,1.8724,1.8532,1.8532,6
HOU19,2018-12-12 13:30,12,1.8567,1.8572,1.8567,1.8572,3
HOU19,2018-12-12 14:00,12,1.8561,1.8565,1.8561,1.8565,2
HOU19,2018-12-12 14:30,12,1.858,1.858,1.8562,1.8562,4
HOU19,2018-12-13 01:00,13,1.8617,1.8617,1.8611,1.8611,2
HOU19,2018-12-13 03:30,13,1.8535,1.8535,1.8535,1.8535,1
HOU19,2018-12-13 05:30,13,1.854,1.854,1.84,1.84,3
HOU19,2018-12-13 08:00,13,1.85,1.85,1.85,1.85,1
HOU19,2018-12-13 08:30,13,1.8464,1.8464,1.8441,1.8441,3
HOU19,2018-12-13 09:00,13,1.85,1.867,1.85,1.863,36
HOU19,2018-12-13 09:30,13,1.8612,1.8612,1.8607,1.8607,3
HOU19,2018-12-13 10:00,13,1.858,1.8606,1.8547,1.8606,34
HOU19,2018-12-13 10:30,13,1.8684,1.8722,1.8684,1.87,4
HOU19,2018-12-13 11:00,13,1.8685,1.8718,1.8681,1.8718,8
HOU19,2018-12-13 11:30,13,1.8689,1.8689,1.8682,1.8682,3
HOU19,2018-12-13 12:00,13,1.8714,1.8714,1.8714,1.8714,2
HOU19,2018-12-13 12:30,13,1.872,1.872,1.872,1.872,5
HOU19,2018-12-13 13:00,13,1.8684,1.884,1.8684,1.884,5
HOU19,2018-12-13 13:30,13,1.882,1.882,1.882,1.882,1
HOU19,2018-12-13 14:00,13,1.8892,1.8892,1.8875,1.8875,4
HOU19,2018-12-13 14:30,13,1.8925,1.8932,1.8922,1.8932,7
HOU19,2018-12-14 08:00,14,1.8781,1.8781,1.8781,1.8781,1
HOU19,2018-12-14 08:30,14,1.876,1.876,1.876,1.876,1
HOU19,2018-12-14 09:00,14,1.8748,1.8748,1.8748,1.8748,2
HOU19,2018-12-14 09:30,14,1.8661,1.8661,1.8633,1.8633,3
HOU19,2018-12-14 10:00,14,1.8635,1.8635,1.8635,1.8635,1
HOU19,2018-12-14 10:30,14,1.856,1.856,1.8554,1.8554,8
HOU19,2018-12-14 11:00,14,1.8575,1.8575,1.8575,1.8575,1
HOU19,2018-12-14 12:00,14,1.8558,1.8558,1.8558,1.8558,1
HOU19,2018-12-14 12:30,14,1.8535,1.8535,1.8529,1.8529,4
HOU19,2018-12-14 13:00,14,1.8532,1.8532,1.8532,1.8532,2
HOU19,2018-12-14 13:30,14,1.853,1.853,1.8525,1.8525,11
HOU19,2018-12-14 14:00,14,1.8515,1.8515,1.8508,1.8508,2
HOU19,2018-12-14 14:30,14,1.8509,1.8509,1.8509,1.8509,1
HOU19,2018-12-16 17:00,17,1.853,1.853,1.853,1.853,2
HOU19,2018-12-16 18:00,17,1.853,1.853,1.853,1.853,1
HOU19,2018-12-16 20:00,17,1.851,1.851,1.851,1.851,3
HOU19,2018-12-17 00:00,17,1.851,1.851,1.851,1.851,12
HOU19,2018-12-17 06:30,17,1.873,1.873,1.873,1.873,1
HOU19,2018-12-17 09:00,17,1.85,1.85,1.849,1.849,25
HOU19,2018-12-17 09:30,17,1.8545,1.8545,1.8525,1.8525,6
HOU19,2018-12-17 10:00,17,1.8575,1.8593,1.8575,1.8589,30
HOU19,2018-12-17 10:30,17,1.8408,1.846,1.8408,1.846,3
HOU19,2018-12-17 13:00,17,1.835,1.8363,1.835,1.8363,4
HOU19,2018-12-17 13:30,17,1.835,1.835,1.8312,1.8312,4
HOU19,2018-12-17 14:00,17,1.8195,1.8195,1.8195,1.8195,1
HOU19,2018-12-17 14:30,17,1.821,1.821,1.821,1.821,1
HOU19,2018-12-17 15:00,17,1.8194,1.8194,1.8194,1.8194,1
HOU19,2018-12-17 15:30,17,1.8179,1.8179,1.8179,1.8179,1
HOU19,2018-12-17 20:00,18,1.826,1.826,1.826,1.826,1
HOU19,2018-12-17 23:30,18,1.8096,1.8096,1.8096,1.8096,1
HOU19,2018-12-18 03:00,18,1.8096,1.8096,1.7968,1.7968,2
HOU19,2018-12-18 05:30,18,1.8097,1.8097,1.8096,1.8096,2
HOU19,2018-12-18 06:00,18,1.804,1.804,1.804,1.804,2
HOU19,2018-12-18 06:30,18,1.804,1.8097,1.804,1.8097,52
HOU19,2018-12-18 07:00,18,1.8135,1.8135,1.8135,1.8135,1
HOU19,2018-12-18 07:30,18,1.8134,1.8134,1.8134,1.8134,1
HOU19,2018-12-18 08:00,18,1.817,1.8245,1.8145,1.8245,7
HOU19,2018-12-18 08:30,18,1.8149,1.8149,1.8142,1.8142,3
HOU19,2018-12-18 09:00,18,1.8154,1.8181,1.8154,1.8181,2
HOU19,2018-12-18 09:30,18,1.8206,1.8206,1.8067,1.8067,7
HOU19,2018-12-18 10:00,18,1.7832,1.7832,1.7807,1.7807,2
HOU19,2018-12-18 10:30,18,1.7798,1.7798,1.7755,1.7755,2
HOU19,2018-12-18 11:00,18,1.7848,1.7848,1.7848,1.7848,1
HOU19,2018-12-18 11:30,18,1.7888,1.7888,1.7888,1.7888,2
HOU19,2018-12-18 12:00,18,1.7888,1.7894,1.7864,1.7889,11
HOU19,2018-12-18 12:30,18,1.7809,1.7822,1.7789,1.7789,6
HOU19,2018-12-18 13:00,18,1.7813,1.7825,1.7571,1.7595,101
HOU19,2018-12-18 13:30,18,1.763,1.763,1.7524,1.7524,4
HOU19,2018-12-18 14:00,18,1.7555,1.7601,1.7555,1.7601,4
HOU19,2018-12-18 14:30,18,1.7619,1.7619,1.7619,1.7619,1
HOU19,2018-12-18 19:00,19,1.774,1.774,1.774,1.774,1
HOU19,2018-12-19 08:00,19,1.7698,1.7817,1.769,1.7789,9
HOU19,2018-12-19 08:30,19,1.7787,1.7787,1.7781,1.7784,4
HOU19,2018-12-19 09:00,19,1.7875,1.7909,1.7875,1.7909,2
HOU19,2018-12-19 09:30,19,1.7923,1.8084,1.7903,1.8084,11
HOU19,2018-12-19 10:00,19,1.8056,1.8056,1.7992,1.7999,29
HOU19,2018-12-19 10:30,19,1.7996,1.806,1.7983,1.806,8
HOU19,2018-12-19 11:00,19,1.8035,1.805,1.8035,1.805,2
HOU19,2018-12-19 11:30,19,1.805,1.8075,1.8006,1.8006,5
HOU19,2018-12-19 12:30,19,1.7916,1.7972,1.7916,1.7972,16
HOU19,2018-12-19 13:00,19,1.7895,1.8043,1.7829,1.8024,20
HOU19,2018-12-19 13:30,19,1.803,1.8033,1.7989,1.7989,8
HOU19,2018-12-19 15:30,19,1.7924,1.7924,1.7924,1.7924,1
HOU19,2018-12-20 02:00,20,1.7725,1.7725,1.7725,1.7725,5
HOU19,2018-12-20 02:30,20,1.7677,1.7677,1.7677,1.7677,8
HOU19,2018-12-20 03:00,20,1.75,1.75,1.75,1.75,1
HOU19,2018-12-20 05:30,20,1.7649,1.7649,1.7649,1.7649,1
HOU19,2018-12-20 07:30,20,1.7719,1.7719,1.7719,1.7719,1
HOU19,2018-12-20 08:00,20,1.7708,1.773,1.7694,1.7712,7
HOU19,2018-12-20 08:30,20,1.7724,1.7811,1.7697,1.7811,14
HOU19,2018-12-20 09:30,20,1.7737,1.7737,1.7737,1.7737,1
HOU19,2018-12-20 10:30,20,1.7524,1.7673,1.752,1.7673,3
HOU19,2018-12-20 11:30,20,1.7637,1.7637,1.7587,1.7587,2
HOU19,2018-12-20 12:00,20,1.7555,1.7555,1.7555,1.7555,1
HOU19,2018-12-20 12:30,20,1.7552,1.7552,1.7544,1.7544,5
HOU19,2018-12-20 13:00,20,1.755,1.755,1.7442,1.7455,31
HOU19,2018-12-20 13:30,20,1.7548,1.7548,1.7548,1.7548,1
HOU19,2018-12-20 14:30,20,1.7549,1.7559,1.7549,1.7558,6
HOU19,2018-12-20 15:00,20,1.757,1.757,1.757,1.757,1
HOU19,2018-12-20 15:30,20,1.7576,1.7577,1.7576,1.7577,2
HOU19,2018-12-20 22:00,21,1.7452,1.7452,1.7452,1.7452,1
HOU19,2018-12-21 04:00,21,1.735,1.735,1.735,1.735,1
HOU19,2018-12-21 05:00,21,1.7275,1.7275,1.7275,1.7275,1
HOU19,2018-12-21 07:00,21,1.7071,1.7071,1.7071,1.7071,1
HOU19,2018-12-21 07:30,21,1.7154,1.7191,1.7154,1.7191,2
HOU19,2018-12-21 08:00,21,1.7258,1.7258,1.7244,1.7244,2
HOU19,2018-12-21 08:30,21,1.7197,1.7243,1.7187,1.7187,5
HOU19,2018-12-21 09:00,21,1.7332,1.7332,1.7309,1.7309,3
HOU19,2018-12-21 09:30,21,1.735,1.7361,1.7305,1.7305,6
HOU19,2018-12-21 10:00,21,1.7371,1.7379,1.7314,1.7348,12
HOU19,2018-12-21 10:30,21,1.7482,1.7482,1.747,1.7476,40
HOU19,2018-12-21 11:00,21,1.7421,1.7421,1.7421,1.7421,1
HOU19,2018-12-21 11:30,21,1.75,1.7503,1.75,1.7503,40
HOU19,2018-12-21 12:00,21,1.7492,1.7492,1.744,1.744,3
HOU19,2018-12-21 12:30,21,1.7458,1.7458,1.7437,1.7437,2
HOU19,2018-12-21 13:00,21,1.7384,1.7384,1.7384,1.7384,1
HOU19,2018-12-21 13:30,21,1.7378,1.7384,1.7338,1.7384,3
HOU19,2018-12-21 14:00,21,1.7335,1.7335,1.7335,1.7335,1
HOU19,2018-12-21 14:30,21,1.7313,1.7313,1.7301,1.7301,2
HOU19,2018-12-21 15:00,21,1.7308,1.7315,1.7308,1.7315,10
HOU19,2018-12-21 15:30,21,1.7325,1.7325,1.7325,1.7325,3
HOU19,2018-12-24 02:00,24,1.7416,1.7416,1.7416,1.7416,1
HOU19,2018-12-24 03:00,24,1.7403,1.7403,1.7403,1.7403,1
HOU19,2018-12-24 07:30,24,1.731,1.731,1.731,1.731,1
HOU19,2018-12-24 08:30,24,1.7347,1.7354,1.7347,1.7354,6
HOU19,2018-12-24 09:00,24,1.7273,1.7273,1.722,1.7231,4
HOU19,2018-12-24 11:00,24,1.7045,1.7048,1.7045,1.7048,2
HOU19,2018-12-24 11:30,24,1.7,1.7,1.6894,1.6915,56
HOU19,2018-12-24 12:00,24,1.6901,1.6901,1.6901,1.6901,19
HOU19,2018-12-25 23:30,26,1.6577,1.6577,1.6577,1.6577,1
HOU19,2018-12-26 07:00,26,1.6602,1.6602,1.6602,1.6602,1
HOU19,2018-12-26 08:00,26,1.6694,1.675,1.6694,1.675,2
HOU19,2018-12-26 08:30,26,1.6906,1.6906,1.685,1.685,7
HOU19,2018-12-26 09:00,26,1.6825,1.6941,1.6789,1.6941,7
HOU19,2018-12-26 09:30,26,1.6982,1.6982,1.6951,1.6959,3
HOU19,2018-12-26 10:00,26,1.694,1.7128,1.694,1.7128,9
HOU19,2018-12-26 10:30,26,1.7162,1.7165,1.7162,1.7165,2
HOU19,2018-12-26 11:30,26,1.7386,1.7386,1.7386,1.7386,1
HOU19,2018-12-26 12:00,26,1.7391,1.7391,1.7391,1.7391,1
HOU19,2018-12-26 12:30,26,1.7341,1.7341,1.7341,1.7341,1
HOU19,2018-12-26 13:00,26,1.7377,1.7451,1.7276,1.7451,6
HOU19,2018-12-26 13:30,26,1.7418,1.7508,1.7418,1.7501,5
HOU19,2018-12-27 07:30,27,1.7328,1.7328,1.7328,1.7328,1
HOU19,2018-12-27 08:00,27,1.7291,1.7291,1.7291,1.7291,1
HOU19,2018-12-27 09:30,27,1.7355,1.7355,1.7291,1.7291,11
HOU19,2018-12-27 10:00,27,1.7253,1.7262,1.7179,1.7242,19
HOU19,2018-12-27 10:30,27,1.7133,1.7133,1.7133,1.7133,1
HOU19,2018-12-27 11:00,27,1.7111,1.7127,1.71,1.7127,6
HOU19,2018-12-27 11:30,27,1.7094,1.7203,1.7094,1.7203,86
HOU19,2018-12-27 12:00,27,1.7189,1.7189,1.7152,1.7152,2
HOU19,2018-12-27 12:30,27,1.7075,1.7145,1.7045,1.7045,14
HOU19,2018-12-27 13:00,27,1.7043,1.7099,1.6975,1.7021,20
HOU19,2018-12-27 13:30,27,1.7053,1.7088,1.7053,1.7076,12
HOU19,2018-12-27 14:00,27,1.7079,1.7079,1.7079,1.7079,1
HOU19,2018-12-27 14:30,27,1.7257,1.7257,1.7257,1.7257,1
HOU19,2018-12-27 15:30,27,1.7187,1.7187,1.7152,1.7152,2
HOU19,2018-12-28 06:00,28,1.691,1.691,1.691,1.691,2
HOU19,2018-12-28 08:00,28,1.7071,1.7071,1.6927,1.6953,9
HOU19,2018-12-28 08:30,28,1.696,1.6981,1.696,1.6977,8
HOU19,2018-12-28 09:30,28,1.678,1.678,1.678,1.678,1
HOU19,2018-12-28 10:30,28,1.6901,1.696,1.6901,1.696,2
HOU19,2018-12-28 11:00,28,1.6961,1.6961,1.6961,1.6961,1
HOU19,2018-12-28 11:30,28,1.6971,1.6971,1.6955,1.6955,2
HOU19,2018-12-28 12:00,28,1.6968,1.6968,1.6952,1.6955,5
HOU19,2018-12-28 13:00,28,1.6915,1.6933,1.6915,1.6933,2
HOU19,2018-12-28 13:30,28,1.6901,1.6901,1.6901,1.6901,1
HOU19,2018-12-31 04:30,31,1.7114,1.7114,1.7114,1.7114,1
HOU19,2018-12-31 05:30,31,1.7126,1.7126,1.7125,1.7125,2
HOU19,2018-12-31 08:30,31,1.7106,1.7106,1.7045,1.7074,11
HOU19,2018-12-31 09:00,31,1.7062,1.7081,1.6969,1.6971,6
HOU19,2018-12-31 09:30,31,1.6886,1.6886,1.6886,1.6886,1
HOU19,2018-12-31 10:00,31,1.6854,1.6854,1.6834,1.6834,15
HOU19,2018-12-31 10:30,31,1.6931,1.6931,1.6931,1.6931,1
HOU19,2018-12-31 11:00,31,1.6933,1.6933,1.692,1.692,3
HOU19,2018-12-31 11:30,31,1.6968,1.6968,1.6968,1.6968,1
HOU19,2018-12-31 12:00,31,1.6979,1.6979,1.6979,1.6979,2
HOU19,2018-12-31 12:30,31,1.6941,1.6941,1.6941,1.6941,1
HOU19,2018-12-31 13:00,31,1.7042,1.7042,1.6997,1.6997,5
HOU19,2018-12-31 13:30,31,1.7085,1.7085,1.7085,1.7085,1
HOU19,2019-01-02 08:00,2,1.6895,1.6902,1.6895,1.6902,7
HOU19,2019-01-02 08:30,2,1.6856,1.6856,1.6849,1.6849,2
HOU19,2019-01-02 09:00,2,1.7158,1.7497,1.7158,1.7462,12
HOU19,2019-01-02 09:30,2,1.7456,1.7456,1.7455,1.7455,2
HOU19,2019-01-02 10:00,2,1.7488,1.768,1.748,1.768,44
HOU19,2019-01-02 10:30,2,1.7433,1.7465,1.7433,1.7465,4
HOU19,2019-01-02 11:00,2,1.755,1.7573,1.7549,1.7567,4
HOU19,2019-01-02 12:00,2,1.7565,1.7565,1.7527,1.7529,4
HOU19,2019-01-02 12:30,2,1.7308,1.7314,1.7308,1.7314,2
HOU19,2019-01-02 13:00,2,1.7286,1.7335,1.7249,1.727,38
HOU19,2019-01-02 13:30,2,1.7263,1.7305,1.7246,1.7305,6
HOU19,2019-01-02 14:00,2,1.7319,1.7344,1.7302,1.7302,4
HOU19,2019-01-02 15:00,2,1.7317,1.7317,1.7317,1.7317,1
HOU19,2019-01-02 15:30,2,1.7295,1.7295,1.7295,1.7295,2
HOU19,2019-01-03 02:30,3,1.7195,1.7195,1.7195,1.7195,1
HOU19,2019-01-03 05:00,3,1.7351,1.7351,1.7351,1.7351,1
HOU19,2019-01-03 07:00,3,1.7572,1.7572,1.7572,1.7572,3
HOU19,2019-01-03 07:30,3,1.7609,1.7623,1.757,1.7622,10
HOU19,2019-01-03 08:00,3,1.762,1.7646,1.7604,1.7608,4
HOU19,2019-01-03 08:30,3,1.7564,1.7564,1.7563,1.7563,2
HOU19,2019-01-03 09:30,3,1.7286,1.7286,1.7286,1.7286,1
HOU19,2019-01-03 10:00,3,1.7344,1.7395,1.7344,1.7395,4
HOU19,2019-01-03 10:30,3,1.7373,1.747,1.7373,1.7426,4
HOU19,2019-01-03 11:00,3,1.7429,1.745,1.7429,1.7441,4
HOU19,2019-01-03 11:30,3,1.7465,1.7465,1.7438,1.7464,6
HOU19,2019-01-03 12:00,3,1.7442,1.7442,1.741,1.741,4
HOU19,2019-01-03 12:30,3,1.7481,1.7481,1.748,1.748,2
HOU19,2019-01-03 13:00,3,1.745,1.7596,1.7448,1.7593,9
HOU19,2019-01-03 13:30,3,1.7592,1.7592,1.7585,1.7585,2
HOU19,2019-01-03 14:00,3,1.7575,1.7575,1.7575,1.7575,1
HOU19,2019-01-03 14:30,3,1.7568,1.7589,1.7568,1.7589,12
HOU19,2019-01-03 18:00,4,1.7485,1.7485,1.7485,1.7485,1
HOU19,2019-01-03 23:30,4,1.7634,1.7634,1.7634,1.7634,1
HOU19,2019-01-04 07:00,4,1.7858,1.7858,1.7858,1.7858,1
HOU19,2019-01-04 07:30,4,1.7939,1.7939,1.7939,1.7939,2
HOU19,2019-01-04 08:00,4,1.7894,1.796,1.7879,1.796,6
HOU19,2019-01-04 08:30,4,1.7994,1.8072,1.7994,1.8072,3
HOU19,2019-01-04 09:00,4,1.8094,1.8094,1.8094,1.8094,1
HOU19,2019-01-04 09:30,4,1.814,1.814,1.8073,1.8082,16
HOU19,2019-01-04 10:00,4,1.7785,1.7785,1.7785,1.7785,1
HOU19,2019-01-04 10:30,4,1.7917,1.7917,1.7917,1.7917,1
HOU19,2019-01-04 11:00,4,1.7857,1.7857,1.7844,1.7844,2
HOU19,2019-01-04 12:00,4,1.7829,1.7829,1.7829,1.7829,1
HOU19,2019-01-04 12:30,4,1.7834,1.7834,1.7834,1.7834,1
HOU19,2019-01-04 13:00,4,1.7813,1.7813,1.781,1.781,3
HOU19,2019-01-04 14:30,4,1.7891,1.7891,1.7867,1.7867,2
HOU19,2019-01-04 15:30,4,1.7907,1.7907,1.7907,1.7907,1
HOU19,2019-01-07 04:30,7,1.8231,1.8232,1.8231,1.8232,2
HOU19,2019-01-07 05:00,7,1.8237,1.8237,1.8236,1.8236,2
HOU19,2019-01-07 05:30,7,1.8134,1.8135,1.8134,1.8135,2
HOU19,2019-01-07 08:00,7,1.8124,1.8124,1.8054,1.809,16
HOU19,2019-01-07 08:30,7,1.8138,1.8138,1.8119,1.8119,2
HOU19,2019-01-07 09:00,7,1.8167,1.8184,1.8167,1.8184,2
HOU19,2019-01-07 09:30,7,1.82,1.8238,1.8145,1.8145,8
HOU19,2019-01-07 10:00,7,1.8263,1.8274,1.822,1.822,5
HOU19,2019-01-07 10:30,7,1.8179,1.8179,1.8139,1.8142,3
HOU19,2019-01-07 11:00,7,1.8097,1.8097,1.8097,1.8097,1
HOU19,2019-01-07 11:30,7,1.8164,1.818,1.8147,1.818,7
HOU19,2019-01-07 12:00,7,1.8153,1.8153,1.8142,1.8146,4
HOU19,2019-01-07 12:30,7,1.82,1.82,1.8083,1.8083,2
HOU19,2019-01-07 13:00,7,1.807,1.807,1.7911,1.7911,6
HOU19,2019-01-07 13:30,7,1.7966,1.7966,1.7966,1.7966,1
HOU19,2019-01-07 14:00,7,1.8,1.8,1.7989,1.7989,3
HOU19,2019-01-07 15:00,7,1.7989,1.7989,1.7989,1.7989,1
HOU19,2019-01-07 15:30,7,1.7985,1.8003,1.798,1.8003,4
HOU19,2019-01-08 06:30,8,1.817,1.817,1.817,1.817,1
HOU19,2019-01-08 07:30,8,1.8169,1.8198,1.8169,1.8198,4
HOU19,2019-01-08 08:00,8,1.8239,1.8246,1.8239,1.8246,7
HOU19,2019-01-08 08:30,8,1.8238,1.8242,1.8238,1.8242,2
HOU19,2019-01-08 09:00,8,1.8267,1.8267,1.8192,1.8201,14
HOU19,2019-01-08 09:30,8,1.8166,1.8183,1.8166,1.8183,3
HOU19,2019-01-08 10:00,8,1.8187,1.8256,1.8172,1.8256,8
HOU19,2019-01-08 10:30,8,1.8248,1.8293,1.8248,1.8293,2
HOU19,2019-01-08 11:00,8,1.8388,1.8388,1.8337,1.8352,3
HOU19,2019-01-08 11:30,8,1.8335,1.8347,1.8291,1.8291,6
HOU19,2019-01-08 12:00,8,1.822,1.8261,1.822,1.8261,2
HOU19,2019-01-08 12:30,8,1.8286,1.8379,1.8286,1.8379,20
HOU19,2019-01-08 13:00,8,1.8371,1.839,1.8371,1.8377,8
HOU19,2019-01-08 13:30,8,1.8365,1.8365,1.8365,1.8365,5
HOU19,2019-01-08 14:30,8,1.8365,1.8374,1.8365,1.8374,19
HOU19,2019-01-08 15:00,8,1.8345,1.8345,1.8345,1.8345,1
HOU19,2019-01-08 15:30,8,1.8349,1.835,1.8349,1.835,2
HOU19,2019-01-09 03:30,9,1.8607,1.8607,1.86,1.86,2
HOU19,2019-01-09 07:00,9,1.8594,1.8595,1.8594,1.8595,2
HOU19,2019-01-09 07:30,9,1.8667,1.8668,1.8667,1.8668,2
HOU19,2019-01-09 08:00,9,1.8665,1.8676,1.8665,1.8676,10
HOU19,2019-01-09 08:30,9,1.8698,1.8733,1.8679,1.8679,51
HOU19,2019-01-09 09:00,9,1.8709,1.8709,1.8705,1.8705,2
HOU19,2019-01-09 09:30,9,1.865,1.865,1.8537,1.8594,33
HOU19,2019-01-09 10:00,9,1.8631,1.8631,1.8619,1.8619,4
HOU19,2019-01-09 11:00,9,1.888,1.888,1.8865,1.8865,12
HOU19,2019-01-09 12:00,9,1.8861,1.8908,1.8848,1.8908,33
HOU19,2019-01-09 12:30,9,1.8872,1.8951,1.8872,1.8951,4
HOU19,2019-01-09 13:00,9,1.892,1.8956,1.8894,1.8905,31
HOU19,2019-01-09 13:30,9,1.8912,1.8915,1.8912,1.8912,7
HOU19,2019-01-10 06:30,10,1.8907,1.8907,1.8906,1.8906,2
HOU19,2019-01-10 07:00,10,1.895,1.895,1.8943,1.8943,5
HOU19,2019-01-10 07:30,10,1.8832,1.8832,1.8832,1.8832,1
HOU19,2019-01-10 08:00,10,1.8914,1.8914,1.8905,1.8905,8
HOU19,2019-01-10 08:30,10,1.8885,1.8885,1.8885,1.8885,1
HOU19,2019-01-10 09:00,10,1.8927,1.893,1.8875,1.8876,12
HOU19,2019-01-10 09:30,10,1.8942,1.9,1.8942,1.8966,7
HOU19,2019-01-10 10:30,10,1.901,1.901,1.901,1.901,1
HOU19,2019-01-10 11:00,10,1.9001,1.9017,1.9,1.9017,3
HOU19,2019-01-10 12:00,10,1.9043,1.9043,1.8994,1.8994,3
HOU19,2019-01-10 12:30,10,1.9034,1.9049,1.9033,1.9049,3
HOU19,2019-01-10 13:00,10,1.9047,1.915,1.9047,1.915,37
HOU19,2019-01-10 13:30,10,1.9161,1.9161,1.9161,1.9161,1
HOU19,2019-01-11 06:30,11,1.9143,1.9143,1.9143,1.9143,1
HOU19,2019-01-11 08:00,11,1.8986,1.8996,1.8986,1.8989,11
HOU19,2019-01-11 08:30,11,1.8973,1.8973,1.8934,1.8934,3
HOU19,2019-01-11 09:00,11,1.8983,1.8983,1.8983,1.8983,1
HOU19,2019-01-11 09:30,11,1.9044,1.9044,1.9044,1.9044,1
HOU19,2019-01-11 10:00,11,1.9069,1.9069,1.9033,1.9036,6
HOU19,2019-01-11 10:30,11,1.8988,1.8992,1.8988,1.8992,6
HOU19,2019-01-11 11:00,11,1.8957,1.8957,1.8918,1.8918,2
HOU19,2019-01-11 11:30,11,1.8918,1.8955,1.8918,1.8955,4
HOU19,2019-01-11 12:00,11,1.8847,1.8847,1.8847,1.8847,1
HOU19,2019-01-11 13:00,11,1.8827,1.8854,1.88,1.8831,115
HOU19,2019-01-11 14:30,11,1.8878,1.8878,1.887,1.887,3
HOU19,2019-01-14 02:00,14,1.8652,1.8652,1.8652,1.8652,5
HOU19,2019-01-14 07:30,14,1.8717,1.8717,1.8717,1.8717,1
HOU19,2019-01-14 08:00,14,1.8792,1.8795,1.8792,1.8792,8
HOU19,2019-01-14 08:30,14,1.8873,1.8873,1.8873,1.8873,1
HOU19,2019-01-14 09:00,14,1.8862,1.89,1.8862,1.8893,7
HOU19,2019-01-14 10:00,14,1.8799,1.8804,1.8799,1.8804,4
HOU19,2019-01-14 10:30,14,1.8771,1.8771,1.871,1.871,2
HOU19,2019-01-14 11:00,14,1.8753,1.8753,1.8753,1.8753,3
HOU19,2019-01-14 11:30,14,1.8728,1.8732,1.8728,1.8732,2
HOU19,2019-01-14 12:00,14,1.8711,1.8711,1.8711,1.8711,1
HOU19,2019-01-14 12:30,14,1.867,1.8671,1.867,1.8671,2
HOU19,2019-01-14 13:00,14,1.8628,1.8628,1.8467,1.8478,22
HOU19,2019-01-14 14:00,14,1.8529,1.8529,1.8529,1.8529,1
HOU19,2019-01-14 15:30,14,1.8529,1.8529,1.8529,1.8529,1
HOU19,2019-01-15 05:00,15,1.8733,1.8733,1.8732,1.8732,2
HOU19,2019-01-15 06:30,15,1.8642,1.8664,1.8642,1.8664,5
HOU19,2019-01-15 07:00,15,1.8662,1.8662,1.8662,1.8662,2
HOU19,2019-01-15 07:30,15,1.8616,1.8616,1.8616,1.8616,1
HOU19,2019-01-15 08:00,15,1.8597,1.8686,1.8596,1.8677,9
HOU19,2019-01-15 08:30,15,1.8705,1.8728,1.8679,1.8679,4
HOU19,2019-01-15 09:00,15,1.8687,1.8687,1.8661,1.8673,4
HOU19,2019-01-15 09:30,15,1.8674,1.8761,1.8674,1.8753,7
HOU19,2019-01-15 10:00,15,1.8701,1.8701,1.8621,1.8623,12
HOU19,2019-01-15 10:30,15,1.8574,1.8574,1.8574,1.8574,1
HOU19,2019-01-15 11:00,15,1.8613,1.8613,1.8613,1.8613,2
HOU19,2019-01-15 11:30,15,1.8643,1.8646,1.8636,1.8643,6
HOU19,2019-01-15 12:00,15,1.8626,1.8676,1.8626,1.8676,5
HOU19,2019-01-15 12:30,15,1.8711,1.8711,1.8683,1.8683,2
HOU19,2019-01-15 13:00,15,1.879,1.879,1.8765,1.8765,24
HOU19,2019-01-15 14:30,15,1.8755,1.8768,1.8755,1.8768,2
HOU19,2019-01-16 02:30,16,1.8828,1.8828,1.8828,1.8828,1
HOU19,2019-01-16 08:00,16,1.8762,1.8762,1.8762,1.8762,1
HOU19,2019-01-16 08:30,16,1.8871,1.8871,1.8871,1.8871,3
HOU19,2019-01-16 10:00,16,1.8771,1.8771,1.8771,1.8771,1
HOU19,2019-01-16 10:30,16,1.8902,1.8902,1.8902,1.8902,1
HOU19,2019-01-16 11:00,16,1.8875,1.8875,1.8875,1.8875,1
HOU19,2019-01-16 11:30,16,1.8822,1.8822,1.8822,1.8822,1
HOU19,2019-01-16 13:00,16,1.8941,1.9004,1.8941,1.8995,19
HOU19,2019-01-16 14:30,16,1.8989,1.8989,1.8989,1.8989,1
HOU19,2019-01-17 07:30,17,1.8716,1.8716,1.8695,1.8695,2
HOU19,2019-01-17 08:30,17,1.8793,1.8793,1.8793,1.8793,1
HOU19,2019-01-17 09:00,17,1.8703,1.8703,1.8703,1.8703,10
HOU19,2019-01-17 09:30,17,1.8737,1.8737,1.8737,1.8737,1
HOU19,2019-01-17 10:00,17,1.8654,1.8703,1.8625,1.8703,6
HOU19,2019-01-17 10:30,17,1.8778,1.8778,1.8761,1.8776,4
HOU19,2019-01-17 11:00,17,1.8853,1.8853,1.8853,1.8853,1
HOU19,2019-01-17 11:30,17,1.8824,1.8862,1.8824,1.8862,2
HOU19,2019-01-17 12:00,17,1.8817,1.8853,1.8817,1.8853,2
HOU19,2019-01-17 12:30,17,1.8867,1.8867,1.8867,1.8867,10
HOU19,2019-01-17 13:00,17,1.8933,1.8933,1.8904,1.8904,4
HOU19,2019-01-17 15:00,17,1.8896,1.8896,1.8887,1.8887,10
HOU19,2019-01-18 03:00,18,1.894,1.894,1.894,1.894,1
HOU19,2019-01-18 08:00,18,1.8939,1.8945,1.8939,1.8945,10
HOU19,2019-01-18 09:00,18,1.893,1.893,1.893,1.893,1
HOU19,2019-01-18 09:30,18,1.9178,1.9178,1.9178,1.9178,1
HOU19,2019-01-18 10:30,18,1.9124,1.9124,1.9124,1.9124,1
HOU19,2019-01-18 11:00,18,1.915,1.915,1.9139,1.9139,4
HOU19,2019-01-18 12:00,18,1.9143,1.9145,1.9143,1.9145,9
HOU19,2019-01-18 12:30,18,1.9163,1.9163,1.9163,1.9163,2
HOU19,2019-01-18 14:00,18,1.9179,1.9179,1.915,1.915,2
HOU19,2019-01-21 08:00,22,1.9203,1.9203,1.9203,1.9203,1
HOU19,2019-01-21 09:00,22,1.9211,1.9211,1.9191,1.9207,3
HOU19,2019-01-21 09:30,22,1.924,1.924,1.9227,1.9227,2
HOU19,2019-01-21 10:00,22,1.9209,1.9217,1.9209,1.9217,2
HOU19,2019-01-21 10:30,22,1.9089,1.9141,1.9089,1.9141,2
HOU19,2019-01-22 08:00,22,1.8939,1.8947,1.8939,1.8947,12
HOU19,2019-01-22 09:00,22,1.885,1.885,1.8768,1.877,4
HOU19,2019-01-22 09:30,22,1.8801,1.8803,1.8787,1.8795,21
HOU19,2019-01-22 10:00,22,1.8792,1.8845,1.8792,1.8845,11
HOU19,2019-01-22 10:30,22,1.885,1.885,1.8831,1.8831,2
HOU19,2019-01-22 11:00,22,1.8894,1.8895,1.8894,1.8895,2
HOU19,2019-01-22 11:30,22,1.8872,1.8872,1.8872,1.8872,4
HOU19,2019-01-22 12:00,22,1.8829,1.8829,1.8829,1.8829,1
HOU19,2019-01-22 12:30,22,1.8908,1.8908,1.8908,1.8908,1
HOU19,2019-01-22 13:00,22,1.8969,1.8969,1.8969,1.8969,1
HOU19,2019-01-22 13:30,22,1.9023,1.9023,1.9023,1.9023,1
HOU19,2019-01-22 14:30,22,1.9038,1.9038,1.9038,1.9038,8
HOU19,2019-01-22 20:00,23,1.907,1.907,1.907,1.907,3
HOU19,2019-01-23 04:00,23,1.9171,1.9177,1.9171,1.9177,14
HOU19,2019-01-23 05:30,23,1.9199,1.9199,1.9199,1.9199,1
HOU19,2019-01-23 07:00,23,1.9222,1.9271,1.9222,1.9265,23
HOU19,2019-01-23 07:30,23,1.9246,1.9246,1.9137,1.9137,7
HOU19,2019-01-23 08:30,23,1.9137,1.914,1.9103,1.9103,3
HOU19,2019-01-23 09:30,23,1.9006,1.9006,1.9006,1.9006,1
HOU19,2019-01-23 10:30,23,1.8941,1.8941,1.8805,1.8805,3
HOU19,2019-01-23 12:00,23,1.891,1.8934,1.891,1.8934,3
HOU19,2019-01-23 13:00,23,1.895,1.9012,1.895,1.9012,3
HOU19,2019-01-23 13:30,23,1.9012,1.9016,1.9012,1.9016,5
HOU19,2019-01-23 15:00,23,1.9005,1.9005,1.9005,1.9005,1
HOU19,2019-01-23 15:30,23,1.9002,1.9002,1.9002,1.9002,1
HOU19,2019-01-24 03:00,24,1.8969,1.8969,1.8969,1.8969,1
HOU19,2019-01-24 03:30,24,1.9012,1.9012,1.9012,1.9012,1
HOU19,2019-01-24 05:30,24,1.8812,1.8812,1.8812,1.8812,1
HOU19,2019-01-24 08:30,24,1.8915,1.8927,1.8914,1.8927,3
HOU19,2019-01-24 09:30,24,1.8919,1.8919,1.8905,1.8905,2
HOU19,2019-01-24 10:00,24,1.8957,1.8957,1.8933,1.8933,2
HOU19,2019-01-24 10:30,24,1.8947,1.9013,1.8947,1.9013,2
HOU19,2019-01-24 11:00,24,1.9,1.9,1.9,1.9,1
HOU19,2019-01-24 11:30,24,1.9021,1.9021,1.9021,1.9021,1
HOU19,2019-01-24 12:30,24,1.9028,1.9028,1.9028,1.9028,1
HOU19,2019-01-24 13:00,24,1.8983,1.901,1.8946,1.8994,138
HOU19,2019-01-25 02:30,25,1.9082,1.9082,1.9082,1.9082,1
HOU19,2019-01-25 07:30,25,1.897,1.897,1.897,1.897,1
HOU19,2019-01-25 08:00,25,1.8961,1.8965,1.8956,1.8956,6
HOU19,2019-01-25 09:00,25,1.8963,1.8963,1.8963,1.8963,1
HOU19,2019-01-25 09:30,25,1.8971,1.8971,1.8971,1.8971,1
HOU19,2019-01-25 10:00,25,1.8998,1.8998,1.8998,1.8998,2
HOU19,2019-01-25 10:30,25,1.9027,1.9031,1.9027,1.9027,8
HOU19,2019-01-25 12:00,25,1.9045,1.9045,1.9045,1.9045,1
HOU19,2019-01-25 13:00,25,1.9065,1.9099,1.906,1.9063,8
HOU19,2019-01-25 14:00,25,1.9061,1.9061,1.9061,1.9061,2
HOU19,2019-01-25 15:00,25,1.9047,1.9047,1.9047,1.9047,1
HOU19,2019-01-28 03:30,28,1.8776,1.8776,1.8769,1.8769,3
HOU19,2019-01-28 08:00,28,1.8682,1.8682,1.8682,1.8682,2
HOU19,2019-01-28 09:00,28,1.87,1.871,1.87,1.871,11
HOU19,2019-01-28 09:30,28,1.8681,1.8705,1.8681,1.8684,6
HOU19,2019-01-28 10:00,28,1.8658,1.8661,1.8625,1.8625,4
HOU19,2019-01-28 10:30,28,1.8568,1.8573,1.8568,1.8573,2
HOU19,2019-01-28 11:00,28,1.8605,1.8605,1.8605,1.8605,2
HOU19,2019-01-28 11:30,28,1.8571,1.8577,1.8571,1.8577,2
HOU19,2019-01-28 12:00,28,1.8598,1.8622,1.8598,1.8602,10
HOU19,2019-01-28 12:30,28,1.8583,1.8583,1.8572,1.8572,2
HOU19,2019-01-28 13:00,28,1.8623,1.8628,1.858,1.8603,14
HOU19,2019-01-28 13:30,28,1.86,1.86,1.8597,1.86,7
HOU19,2019-01-28 14:00,28,1.8612,1.8612,1.8612,1.8612,5
HOU19,2019-01-28 14:30,28,1.8621,1.8624,1.8621,1.8624,8
HOU19,2019-01-29 04:00,29,1.881,1.881,1.881,1.881,3
HOU19,2019-01-29 04:30,29,1.8818,1.8818,1.8818,1.8818,1
HOU19,2019-01-29 05:00,29,1.8779,1.8781,1.8774,1.8779,5
HOU19,2019-01-29 05:30,29,1.8758,1.8793,1.8758,1.8793,2
HOU19,2019-01-29 07:00,29,1.8811,1.8812,1.8811,1.8812,2
HOU19,2019-01-29 08:00,29,1.8917,1.8965,1.8917,1.8965,13
HOU19,2019-01-29 08:30,29,1.9076,1.9076,1.9051,1.9059,5
HOU19,2019-01-29 09:00,29,1.9115,1.9154,1.9096,1.9096,11
HOU19,2019-01-29 09:30,29,1.9083,1.911,1.9015,1.9015,45
HOU19,2019-01-29 10:00,29,1.9093,1.9098,1.9084,1.9084,10
HOU19,2019-01-29 10:30,29,1.9087,1.9094,1.9065,1.9065,5
HOU19,2019-01-29 11:00,29,1.9088,1.909,1.9088,1.909,2
HOU19,2019-01-29 11:30,29,1.9128,1.9128,1.9121,1.9121,3
HOU19,2019-01-29 12:00,29,1.9112,1.9127,1.9077,1.9082,17
HOU19,2019-01-29 12:30,29,1.9101,1.9145,1.9066,1.9145,55
HOU19,2019-01-29 13:00,29,1.9131,1.9175,1.9086,1.9109,41
HOU19,2019-01-29 13:30,29,1.9086,1.9086,1.9051,1.9053,18
HOU19,2019-01-29 14:30,29,1.9078,1.9078,1.9071,1.9071,2
HOU19,2019-01-29 15:00,29,1.9079,1.9079,1.9079,1.9079,2
HOU19,2019-01-30 02:30,30,1.9117,1.9125,1.9108,1.911,17
HOU19,2019-01-30 05:30,30,1.9239,1.9239,1.9195,1.9219,5
HOU19,2019-01-30 06:00,30,1.9214,1.9214,1.9214,1.9214,1
HOU19,2019-01-30 07:30,30,1.9165,1.9165,1.9165,1.9165,1
HOU19,2019-01-30 08:00,30,1.9157,1.9169,1.9122,1.9122,8
HOU19,2019-01-30 08:30,30,1.9176,1.9176,1.9176,1.9176,1
HOU19,2019-01-30 09:30,30,1.9153,1.9213,1.9153,1.9187,13
HOU19,2019-01-30 10:00,30,1.9277,1.9278,1.9211,1.9221,15
HOU19,2019-01-30 10:30,30,1.9245,1.9305,1.924,1.9305,15
HOU19,2019-01-30 11:30,30,1.9317,1.9317,1.93,1.9301,3
HOU19,2019-01-30 12:00,30,1.925,1.926,1.9201,1.9202,9
HOU19,2019-01-30 12:30,30,1.921,1.921,1.919,1.919,3
HOU19,2019-01-30 13:00,30,1.9251,1.9262,1.9129,1.9159,38
HOU19,2019-01-30 14:00,30,1.9125,1.9125,1.9125,1.9125,9
HOU19,2019-01-30 14:30,30,1.915,1.915,1.915,1.915,1
HOU19,2019-01-30 15:30,30,1.9159,1.9159,1.9159,1.9159,2
HOU19,2019-01-30 22:30,31,1.9256,1.9256,1.9256,1.9256,2
HOU19,2019-01-30 23:00,31,1.9248,1.9248,1.9248,1.9248,7
HOU19,2019-01-30 23:30,31,1.9256,1.9256,1.9256,1.9256,2
HOU19,2019-01-31 00:00,31,1.9256,1.9256,1.9256,1.9256,1
HOU19,2019-01-31 00:30,31,1.9248,1.9248,1.9248,1.9248,3
HOU19,2019-01-31 01:30,31,1.9227,1.9227,1.9227,1.9227,1
HOU19,2019-01-31 02:00,31,1.9208,1.9224,1.92,1.9208,26
HOU19,2019-01-31 02:30,31,1.9224,1.9224,1.9184,1.9184,12
HOU19,2019-01-31 03:00,31,1.9176,1.9192,1.9176,1.9192,5
HOU19,2019-01-31 03:30,31,1.9168,1.9168,1.9136,1.9136,21
HOU19,2019-01-31 07:30,31,1.921,1.921,1.921,1.921,10
HOU19,2019-01-31 08:00,31,1.925,1.925,1.9238,1.9245,10
HOU19,2019-01-31 09:00,31,1.934,1.934,1.9302,1.932,17
HOU19,2019-01-31 09:30,31,1.9359,1.9388,1.9295,1.9295,14
HOU19,2019-01-31 10:00,31,1.9295,1.9315,1.9255,1.9305,8
HOU19,2019-01-31 10:30,31,1.9299,1.9299,1.9291,1.9297,5
HOU19,2019-01-31 11:00,31,1.9273,1.9274,1.9215,1.9215,7
HOU19,2019-01-31 11:30,31,1.9195,1.9195,1.9146,1.9147,3
HOU19,2019-01-31 12:00,31,1.9134,1.9135,1.911,1.9111,4
HOU19,2019-01-31 12:30,31,1.8978,1.9024,1.8978,1.9024,3
HOU19,2019-01-31 13:00,31,1.8971,1.899,1.8909,1.8953,11
HOU19,2019-01-31 15:00,31,1.9021,1.9021,1.9013,1.9013,3
HOU19,2019-01-31 15:30,31,1.9006,1.9006,1.8998,1.8998,2
HOU19,2019-01-31 21:00,1,1.8959,1.8959,1.8959,1.8959,1
HOU19,2019-02-01 07:30,1,1.8868,1.8868,1.8868,1.8868,5
HOU19,2019-02-01 08:00,1,1.8973,1.898,1.8973,1.898,9
HOU19,2019-02-01 08:30,1,1.9118,1.9118,1.9118,1.9118,1
HOU19,2019-02-01 09:00,1,1.9055,1.9055,1.9028,1.9028,3
HOU19,2019-02-01 09:30,1,1.9089,1.9133,1.9089,1.9133,5
HOU19,2019-02-01 10:00,1,1.9155,1.916,1.9155,1.916,2
HOU19,2019-02-01 10:30,1,1.9132,1.9175,1.9132,1.9175,4
HOU19,2019-02-01 11:00,1,1.918,1.9203,1.918,1.9203,5
HOU19,2019-02-01 12:00,1,1.9342,1.9342,1.9342,1.9342,1
HOU19,2019-02-01 12:30,1,1.9331,1.9331,1.9331,1.9331,1
HOU19,2019-02-01 13:00,1,1.9278,1.9349,1.926,1.9349,6
HOU19,2019-02-01 14:00,1,1.9367,1.937,1.936,1.936,15
HOU19,2019-02-01 15:00,1,1.9379,1.9379,1.9377,1.9377,4
HOU19,2019-02-01 15:30,1,1.9395,1.9395,1.9395,1.9395,1
HOU19,2019-02-04 03:30,4,1.9464,1.9464,1.9464,1.9464,2
HOU19,2019-02-04 07:00,4,1.9239,1.9239,1.9239,1.9239,1
HOU19,2019-02-04 08:00,4,1.9147,1.9161,1.9146,1.9147,26
HOU19,2019-02-04 08:30,4,1.9171,1.9171,1.9171,1.9171,1
HOU19,2019-02-04 09:00,4,1.9097,1.9097,1.9077,1.9077,2
HOU19,2019-02-04 09:30,4,1.9163,1.9163,1.9141,1.9144,6
HOU19,2019-02-04 10:30,4,1.9249,1.9249,1.9235,1.9235,2
HOU19,2019-02-04 11:00,4,1.9234,1.9234,1.9213,1.9213,2
HOU19,2019-02-04 11:30,4,1.9249,1.9293,1.9249,1.9293,5
HOU19,2019-02-04 12:00,4,1.9256,1.9256,1.9256,1.9256,1
HOU19,2019-02-04 12:30,4,1.9253,1.9253,1.9253,1.9253,3
HOU19,2019-02-04 13:00,4,1.9246,1.927,1.9246,1.9262,3
HOU19,2019-02-05 04:00,5,1.9403,1.9403,1.9403,1.9403,1
HOU19,2019-02-05 05:30,5,1.9367,1.9367,1.9365,1.9365,2
HOU19,2019-02-05 08:00,5,1.9168,1.9172,1.9156,1.9157,24
HOU19,2019-02-05 08:30,5,1.9231,1.9231,1.9231,1.9231,1
HOU19,2019-02-05 09:30,5,1.9368,1.9368,1.9368,1.9368,1
HOU19,2019-02-05 10:30,5,1.9257,1.9264,1.9238,1.9238,4
HOU19,2019-02-05 11:00,5,1.9226,1.9226,1.9226,1.9226,1
HOU19,2019-02-05 13:00,5,1.9182,1.9188,1.9143,1.9143,7
HOU19,2019-02-05 13:30,5,1.9156,1.9156,1.9134,1.9134,2
HOU19,2019-02-06 06:30,6,1.9111,1.9111,1.9111,1.9111,1
HOU19,2019-02-06 08:00,6,1.9133,1.9145,1.9133,1.9145,2
HOU19,2019-02-06 08:30,6,1.9113,1.9113,1.9085,1.909,7
HOU19,2019-02-06 09:00,6,1.9081,1.9084,1.9081,1.9084,10
HOU19,2019-02-06 09:30,6,1.9129,1.925,1.9129,1.925,11
HOU19,2019-02-06 10:00,6,1.9312,1.9314,1.9308,1.9308,11
HOU19,2019-02-06 10:30,6,1.9323,1.9341,1.9323,1.9341,2
HOU19,2019-02-06 11:30,6,1.9342,1.9342,1.9333,1.934,4
HOU19,2019-02-06 12:00,6,1.933,1.9333,1.9312,1.9312,3
HOU19,2019-02-06 13:00,6,1.9322,1.9336,1.9303,1.9306,15
HOU19,2019-02-07 07:00,7,1.9147,1.9155,1.9135,1.914,19
HOU19,2019-02-07 08:00,7,1.9249,1.9279,1.9244,1.9279,6
HOU19,2019-02-07 08:30,7,1.9257,1.9257,1.9236,1.9237,6
HOU19,2019-02-07 09:00,7,1.9198,1.9226,1.9198,1.9204,57
HOU19,2019-02-07 09:30,7,1.9259,1.9259,1.9176,1.9176,9
HOU19,2019-02-07 10:00,7,1.903,1.903,1.8996,1.9024,7
HOU19,2019-02-07 10:30,7,1.8983,1.8983,1.8895,1.8895,4
HOU19,2019-02-07 11:00,7,1.8906,1.8906,1.8898,1.8898,2
HOU19,2019-02-07 12:00,7,1.901,1.901,1.8991,1.8991,5
HOU19,2019-02-07 12:30,7,1.9035,1.9035,1.903,1.903,2
HOU19,2019-02-07 13:00,7,1.9122,1.9144,1.9122,1.9142,4
HOU19,2019-02-08 07:30,8,1.9257,1.9257,1.9227,1.9243,9
HOU19,2019-02-08 08:00,8,1.9253,1.9292,1.9249,1.9251,6
HOU19,2019-02-08 08:30,8,1.9199,1.9199,1.9199,1.9199,1
HOU19,2019-02-08 09:00,8,1.9192,1.9202,1.9192,1.9202,5
HOU19,2019-02-08 10:00,8,1.9163,1.9203,1.9154,1.9154,15
HOU19,2019-02-08 10:30,8,1.9063,1.9162,1.9063,1.9162,4
HOU19,2019-02-08 11:00,8,1.9124,1.9165,1.9124,1.9165,2
HOU19,2019-02-08 11:30,8,1.918,1.918,1.918,1.918,1
HOU19,2019-02-08 12:30,8,1.9167,1.9167,1.9163,1.9163,5
HOU19,2019-02-08 13:00,8,1.9185,1.9185,1.9175,1.918,5
HOU19,2019-02-08 13:30,8,1.9213,1.9213,1.9213,1.9213,1
HOU19,2019-02-08 14:00,8,1.9206,1.9206,1.9206,1.9206,3
HOU19,2019-02-11 06:30,11,1.9239,1.9239,1.9238,1.9238,2
HOU19,2019-02-11 07:00,11,1.9253,1.9256,1.9253,1.9256,4
HOU19,2019-02-11 07:30,11,1.9206,1.9206,1.9206,1.9206,1
HOU19,2019-02-11 08:00,11,1.915,1.915,1.9147,1.9147,3
HOU19,2019-02-11 08:30,11,1.9052,1.9063,1.9027,1.9027,26
HOU19,2019-02-11 09:00,11,1.9028,1.9028,1.9028,1.9028,1
HOU19,2019-02-11 09:30,11,1.9028,1.9035,1.9008,1.9008,55
HOU19,2019-02-11 10:00,11,1.9025,1.9025,1.9024,1.9024,2
HOU19,2019-02-11 10:30,11,1.9028,1.9034,1.9028,1.9034,2
HOU19,2019-02-11 11:00,11,1.9066,1.907,1.9063,1.9065,7
HOU19,2019-02-11 11:30,11,1.9067,1.9107,1.9067,1.9106,3
HOU19,2019-02-11 12:00,11,1.9085,1.9085,1.9085,1.9085,1
HOU19,2019-02-11 13:00,11,1.9122,1.9122,1.9062,1.909,23
HOU19,2019-02-11 13:30,11,1.9064,1.9064,1.9053,1.9053,3
HOU19,2019-02-12 03:30,12,1.9202,1.9202,1.9202,1.9202,1
HOU19,2019-02-12 07:30,12,1.9329,1.9339,1.9329,1.9338,4
HOU19,2019-02-12 08:00,12,1.9367,1.9452,1.9367,1.9445,20
HOU19,2019-02-12 08:30,12,1.9436,1.9436,1.9436,1.9436,1
HOU19,2019-02-12 09:00,12,1.9446,1.9456,1.941,1.941,13
HOU19,2019-02-12 09:30,12,1.9337,1.9337,1.9337,1.9337,1
HOU19,2019-02-12 10:00,12,1.9302,1.9302,1.9255,1.9269,44
HOU19,2019-02-12 11:00,12,1.9383,1.9383,1.9383,1.9383,1
HOU19,2019-02-12 11:30,12,1.931,1.9311,1.9308,1.9311,3
HOU19,2019-02-12 12:30,12,1.9345,1.9346,1.9344,1.9344,3
HOU19,2019-02-12 13:00,12,1.924,1.9244,1.924,1.9244,2
HOU19,2019-02-12 13:30,12,1.9248,1.9248,1.9248,1.9248,1
HOU19,2019-02-12 15:30,12,1.9284,1.9284,1.9284,1.9284,3
HOU19,2019-02-13 05:00,13,1.9488,1.9488,1.9488,1.9488,1
HOU19,2019-02-13 08:00,13,1.9478,1.9485,1.9468,1.9468,6
HOU19,2019-02-13 08:30,13,1.9566,1.9569,1.9556,1.9563,12
HOU19,2019-02-13 09:00,13,1.959,1.9648,1.959,1.9648,26
HOU19,2019-02-13 09:30,13,1.9548,1.9577,1.9505,1.9516,10
HOU19,2019-02-13 10:00,13,1.9512,1.958,1.9495,1.9557,4
HOU19,2019-02-13 11:00,13,1.9563,1.9565,1.9543,1.9553,19
HOU19,2019-02-13 11:30,13,1.9556,1.956,1.9548,1.9548,13
HOU19,2019-02-13 12:00,13,1.9558,1.9558,1.9558,1.9558,1
HOU19,2019-02-13 12:30,13,1.9544,1.9544,1.9544,1.9544,1
HOU19,2019-02-13 13:00,13,1.9504,1.9559,1.9503,1.9541,22
HOU19,2019-02-14 07:00,14,1.9732,1.9732,1.9732,1.9732,5
HOU19,2019-02-14 07:30,14,1.9698,1.9698,1.9698,1.9698,1
HOU19,2019-02-14 08:00,14,1.9684,1.9684,1.9632,1.9632,19
HOU19,2019-02-14 08:30,14,1.9623,1.9624,1.9548,1.9582,13
HOU19,2019-02-14 09:00,14,1.9567,1.9586,1.9497,1.9586,19
HOU19,2019-02-14 09:30,14,1.9557,1.962,1.9545,1.962,9
HOU19,2019-02-14 10:00,14,1.9595,1.9672,1.9595,1.9672,19
HOU19,2019-02-14 10:30,14,1.9647,1.9647,1.9622,1.9622,7
HOU19,2019-02-14 11:00,14,1.9762,1.9762,1.9723,1.9723,12
HOU19,2019-02-14 12:30,14,1.9754,1.9754,1.9754,1.9754,1
HOU19,2019-02-14 13:00,14,1.9774,1.9811,1.9774,1.9811,3
HOU19,2019-02-14 13:30,14,1.9818,1.9818,1.9818,1.9818,2
HOU19,2019-02-15 07:00,15,1.9989,1.9989,1.9963,1.9963,2
HOU19,2019-02-15 07:30,15,2.0004,2.0019,2,2.0017,10
HOU19,2019-02-15 08:00,15,2.0017,2.0111,2.0017,2.01,19
HOU19,2019-02-15 09:00,15,2.0109,2.0112,2.0087,2.0103,18
HOU19,2019-02-15 10:00,15,2.0141,2.0141,2.0141,2.0141,1
HOU19,2019-02-15 10:30,15,2.0173,2.0217,2.0171,2.0217,5
HOU19,2019-02-15 11:00,15,2.0216,2.0224,2.0216,2.0224,3
HOU19,2019-02-15 11:30,15,2.024,2.027,2.024,2.027,3
HOU19,2019-02-15 12:00,15,2.0192,2.0192,2.019,2.019,2
HOU19,2019-02-15 12:30,15,2.0215,2.0215,2.0215,2.0215,1
HOU19,2019-02-15 13:00,15,2.023,2.0271,2.023,2.0271,4
HOU19,2019-02-15 13:30,15,2.0327,2.0327,2.0327,2.0327,2
HOU19,2019-02-15 14:00,15,2.033,2.033,2.033,2.033,4
HOU19,2019-02-18 09:00,19,2.0337,2.034,2.0333,2.034,3
HOU19,2019-02-18 11:30,19,2.0318,2.0318,2.0318,2.0318,1
HOU19,2019-02-19 02:00,19,2.0338,2.0338,2.0338,2.0338,1
HOU19,2019-02-19 05:30,19,2.028,2.0281,2.028,2.0281,3
HOU19,2019-02-19 07:30,19,2.02,2.02,2.02,2.02,7
HOU19,2019-02-19 08:00,19,2.0203,2.0203,2.0111,2.0111,38
HOU19,2019-02-19 09:00,19,2.031,2.0329,2.031,2.0312,14
HOU19,2019-02-19 09:30,19,2.0317,2.0317,2.0281,2.0281,16
HOU19,2019-02-19 10:00,19,2.0229,2.0229,2.0181,2.0181,8
HOU19,2019-02-19 10:30,19,2.0197,2.0211,2.0197,2.021,30
HOU19,2019-02-19 12:30,19,2.0162,2.0162,2.015,2.015,3
HOU19,2019-02-19 13:00,19,2.015,2.0204,2.015,2.0204,3
HOU19,2019-02-19 13:30,19,2.0203,2.0203,2.0203,2.0203,1
HOU19,2019-02-19 15:00,19,2.022,2.022,2.022,2.022,1
HOU19,2019-02-19 15:30,19,2.0207,2.0207,2.0207,2.0207,1
HOU19,2019-02-20 00:00,20,2.0179,2.0179,2.0179,2.0179,1
HOU19,2019-02-20 02:30,20,2.015,2.015,2.015,2.015,1
HOU19,2019-02-20 03:00,20,2.0152,2.0152,2.0152,2.0152,1
HOU19,2019-02-20 07:30,20,2.0079,2.0079,2.0079,2.0079,1
HOU19,2019-02-20 08:00,20,2.0034,2.0034,2.0034,2.0034,1
HOU19,2019-02-20 09:00,20,2.0165,2.0165,2.0165,2.0165,1
HOU19,2019-02-20 09:30,20,2.024,2.024,2.021,2.021,5
HOU19,2019-02-20 10:00,20,2.0251,2.0342,2.0251,2.0342,24
HOU19,2019-02-20 10:30,20,2.0369,2.045,2.0369,2.045,32
HOU19,2019-02-20 11:00,20,2.0462,2.0464,2.0435,2.0435,13
HOU19,2019-02-20 11:30,20,2.0429,2.0429,2.0429,2.0429,2
HOU19,2019-02-20 12:00,20,2.0444,2.0444,2.0443,2.0443,6
HOU19,2019-02-20 12:30,20,2.04,2.04,2.04,2.04,10
HOU19,2019-02-20 13:30,20,2.0376,2.0378,2.0376,2.0378,4
HOU19,2019-02-21 07:00,21,2.0386,2.0386,2.0364,2.0364,22
HOU19,2019-02-21 07:30,21,2.0339,2.0379,2.0338,2.0379,8
HOU19,2019-02-21 08:00,21,2.0355,2.0355,2.0355,2.0355,10
HOU19,2019-02-21 08:30,21,2.0385,2.0417,2.0385,2.0417,20
HOU19,2019-02-21 09:00,21,2.0394,2.0396,2.0394,2.0396,7
HOU19,2019-02-21 10:00,21,2.0428,2.0431,2.0428,2.0431,3
HOU19,2019-02-21 10:30,21,2.0446,2.0446,2.035,2.0371,34
HOU19,2019-02-21 11:00,21,2.0379,2.0409,2.0379,2.0409,2
HOU19,2019-02-21 11:30,21,2.0398,2.0409,2.0398,2.0408,12
HOU19,2019-02-21 12:00,21,2.0412,2.0422,2.0401,2.0401,13
HOU19,2019-02-21 12:30,21,2.0412,2.0412,2.0412,2.0412,1
HOU19,2019-02-21 13:00,21,2.0439,2.0504,2.0436,2.0504,37
HOU19,2019-02-21 13:30,21,2.0505,2.0505,2.05,2.05,15
HOU19,2019-02-21 14:00,21,2.046,2.046,2.0457,2.0458,14
HOU19,2019-02-21 14:30,21,2.0443,2.0443,2.0443,2.0443,1
HOU19,2019-02-21 15:00,21,2.0455,2.0455,2.0436,2.0436,3
HOU19,2019-02-21 15:30,21,2.0436,2.0448,2.0436,2.0448,5
HOU19,2019-02-22 01:00,22,2.0505,2.0505,2.05,2.05,21
HOU19,2019-02-22 01:30,22,2.0504,2.0508,2.0504,2.0508,6
HOU19,2019-02-22 03:00,22,2.0484,2.05,2.0484,2.05,9
HOU19,2019-02-22 03:30,22,2.0498,2.0498,2.0498,2.0498,1
HOU19,2019-02-22 06:30,22,2.0545,2.0545,2.0545,2.0545,2
HOU19,2019-02-22 08:00,22,2.0569,2.0569,2.0569,2.0569,1
HOU19,2019-02-22 09:00,22,2.0563,2.0571,2.0485,2.0485,14
HOU19,2019-02-22 10:00,22,2.0464,2.0472,2.0442,2.0442,7
HOU19,2019-02-22 10:30,22,2.0457,2.0486,2.0448,2.0486,11
HOU19,2019-02-22 13:00,22,2.047,2.0482,2.047,2.0482,12
HOU19,2019-02-25 06:00,25,2.0351,2.0351,2.0351,2.0351,1
HOU19,2019-02-25 07:00,25,2.02,2.02,2.0129,2.0129,11
HOU19,2019-02-25 08:00,25,2.02,2.0201,2.02,2.0201,2
HOU19,2019-02-25 09:00,25,2.0255,2.0258,2.0178,2.0178,14
HOU19,2019-02-25 10:00,25,2.0098,2.0098,2,2,5
HOU19,2019-02-25 10:30,25,2.0012,2.0012,1.996,1.996,8
HOU19,2019-02-25 11:00,25,1.996,1.9966,1.996,1.9966,8
HOU19,2019-02-25 11:30,25,1.993,1.994,1.9923,1.9935,13
HOU19,2019-02-25 12:00,25,1.9945,1.9945,1.9945,1.9945,2
HOU19,2019-02-25 12:30,25,2.0037,2.0037,2.0037,2.0037,1
HOU19,2019-02-25 13:00,25,1.9939,1.9939,1.9937,1.9937,11
HOU19,2019-02-25 13:30,25,1.9941,1.9941,1.9941,1.9941,15
HOU19,2019-02-25 14:00,25,1.9917,1.9933,1.9917,1.9933,2
HOU19,2019-02-26 02:00,26,1.992,1.992,1.992,1.992,1
HOU19,2019-02-26 03:00,26,1.9988,1.9988,1.9988,1.9988,1
HOU19,2019-02-26 03:30,26,2.0001,2.0034,2.0001,2.0032,3
HOU19,2019-02-26 04:00,26,2.0062,2.0099,2.0062,2.0099,5
HOU19,2019-02-26 07:00,26,2.0107,2.0107,2.0107,2.0107,1
HOU19,2019-02-26 07:30,26,2.0069,2.0069,2.0069,2.0069,1
HOU19,2019-02-26 08:00,26,2.0108,2.0108,2.0022,2.0063,24
HOU19,2019-02-26 08:30,26,2.0096,2.0131,2.0096,2.0119,16
HOU19,2019-02-26 09:00,26,2.0111,2.0165,2.0061,2.0061,26
HOU19,2019-02-26 10:00,26,2.0171,2.023,2.0171,2.023,2
HOU19,2019-02-26 10:30,26,2.017,2.019,2.017,2.0181,17
HOU19,2019-02-26 12:30,26,2.0114,2.0114,2.0114,2.0114,1
HOU19,2019-02-26 13:00,26,2.0112,2.0112,2.0098,2.0109,13
HOU19,2019-02-26 13:30,26,2.016,2.0161,2.016,2.0161,4
HOU19,2019-02-26 15:30,26,2.0229,2.026,2.0229,2.026,2
HOU19,2019-02-27 04:30,27,2.0193,2.0193,2.0193,2.0193,1
HOU19,2019-02-27 08:00,27,2.0335,2.0335,2.0316,2.0316,3
HOU19,2019-02-27 08:30,27,2.026,2.0272,2.0239,2.0255,46
HOU19,2019-02-27 09:00,27,2.026,2.0272,2.0213,2.0229,33
HOU19,2019-02-27 09:30,27,2.0288,2.0416,2.0288,2.0416,5
HOU19,2019-02-27 10:00,27,2.0424,2.0424,2.0424,2.0424,1
HOU19,2019-02-27 10:30,27,2.0446,2.0464,2.0446,2.0464,10
HOU19,2019-02-27 12:30,27,2.0438,2.0444,2.039,2.039,21
HOU19,2019-02-27 13:00,27,2.0385,2.0385,2.0359,2.0364,4
HOU19,2019-02-27 14:30,27,2.0362,2.0362,2.0362,2.0362,1
HOU19,2019-02-27 15:00,27,2.0342,2.036,2.0342,2.0359,12
HOU19,2019-02-28 05:30,28,2.0292,2.0292,2.0292,2.0292,1
HOU19,2019-02-28 06:30,28,2.034,2.034,2.034,2.034,1
HOU19,2019-02-28 08:00,28,2.0363,2.0363,2.0363,2.0363,1
HOU19,2019-02-28 08:30,28,2.035,2.0358,2.035,2.0358,2
HOU19,2019-02-28 09:00,28,2.0344,2.0394,2.0328,2.0386,17
HOU19,2019-02-28 09:30,28,2.0466,2.047,2.0341,2.0341,44
HOU19,2019-02-28 10:00,28,2.0371,2.0386,2.0371,2.0386,2
HOU19,2019-02-28 10:30,28,2.0384,2.0416,2.0384,2.0416,9
HOU19,2019-02-28 11:00,28,2.0395,2.0395,2.0395,2.0395,1
HOU19,2019-02-28 11:30,28,2.0391,2.04,2.0374,2.0379,51
HOU19,2019-02-28 12:00,28,2.0362,2.0374,2.0362,2.0374,2
HOU19,2019-02-28 13:00,28,2.0355,2.0383,2.0353,2.0381,62
HOU19,2019-02-28 13:30,28,2.0381,2.0381,2.0381,2.0381,1
HOU19,2019-02-28 14:30,28,2.0389,2.039,2.0389,2.039,2
HOU19,2019-02-28 23:30,1,2.0482,2.0486,2.0481,2.0486,4
HOU19,2019-03-01 00:00,1,2.0501,2.0541,2.0501,2.0541,6
HOU19,2019-03-01 04:00,1,2.0359,2.0359,2.0359,2.0359,1
HOU19,2019-03-01 07:00,1,2.0339,2.0339,2.0323,2.0323,2
HOU19,2019-03-01 07:30,1,2.0301,2.0301,2.0301,2.0301,1
HOU19,2019-03-01 08:00,1,2.0327,2.0327,2.0265,2.0265,5
HOU19,2019-03-01 08:30,1,2.0341,2.0341,2.0337,2.0337,2
HOU19,2019-03-01 09:30,1,2.0223,2.0223,2.008,2.0092,12
HOU19,2019-03-01 10:00,1,2.0059,2.0138,2.0059,2.0063,12
HOU19,2019-03-01 10:30,1,2.0084,2.0106,1.9956,1.998,29
HOU19,2019-03-01 11:30,1,1.9958,1.9978,1.9953,1.9978,3
HOU19,2019-03-01 12:00,1,2.0013,2.0034,2.0013,2.0034,3
HOU19,2019-03-01 12:30,1,2.0032,2.0057,2.0032,2.0055,8
HOU19,2019-03-01 13:00,1,2.0083,2.0123,2.0083,2.0099,8
HOU19,2019-03-01 13:30,1,2.0108,2.0121,2.0086,2.0089,6
HOU19,2019-03-01 14:00,1,2.0087,2.0087,2.0087,2.0087,1
HOU19,2019-03-03 18:30,4,2.0162,2.0162,2.0162,2.0162,1
HOU19,2019-03-04 03:00,4,2.0269,2.0269,2.0269,2.0269,2
HOU19,2019-03-04 05:30,4,2.0246,2.0246,2.0242,2.0242,2
HOU19,2019-03-04 06:00,4,2.0209,2.0209,2.0209,2.0209,1
HOU19,2019-03-04 06:30,4,2.024,2.0245,2.024,2.0241,4
HOU19,2019-03-04 07:00,4,2.0239,2.0283,2.0239,2.0283,3
HOU19,2019-03-04 07:30,4,2.0314,2.0328,2.0314,2.0318,7
HOU19,2019-03-04 08:00,4,2.0324,2.0338,2.0311,2.0335,19
HOU19,2019-03-04 08:30,4,2.0371,2.0445,2.0371,2.0404,14
HOU19,2019-03-04 09:00,4,2.0412,2.0418,2.0349,2.0365,59
HOU19,2019-03-04 09:30,4,2.0373,2.0373,2.0335,2.0335,31
HOU19,2019-03-04 10:00,4,2.0342,2.0342,2.0273,2.0273,124
HOU19,2019-03-04 10:30,4,2.0279,2.0293,2.0211,2.024,148
HOU19,2019-03-04 11:00,4,2.0214,2.0214,2.0142,2.0166,133
HOU19,2019-03-04 11:30,4,2.0163,2.0163,2.0163,2.0163,1
HOU19,2019-03-04 12:00,4,2.0128,2.0142,2.0122,2.0142,53
HOU19,2019-03-04 12:30,4,2.0141,2.0162,2.012,2.0162,77
HOU19,2019-03-04 13:00,4,2.0176,2.0271,2.0169,2.0264,8
HOU19,2019-03-04 14:00,4,2.0236,2.0236,2.0236,2.0236,1
HOU19,2019-03-04 14:30,4,2.0245,2.0245,2.0243,2.0243,3
HOU19,2019-03-04 15:30,4,2.0218,2.0218,2.021,2.021,2
HOU19,2019-03-04 19:30,5,2.0248,2.0248,2.0248,2.0248,3
HOU19,2019-03-04 21:30,5,2.0182,2.0182,2.0182,2.0182,1
HOU19,2019-03-04 23:30,5,2.0179,2.018,2.0177,2.0179,10
HOU19,2019-03-05 02:30,5,2.0167,2.0167,2.0167,2.0167,1
HOU19,2019-03-05 03:00,5,2.0115,2.0122,2.011,2.0117,13
HOU19,2019-03-05 04:00,5,2.016,2.016,2.016,2.016,2
HOU19,2019-03-05 04:30,5,2.0112,2.0113,2.0112,2.0113,5
HOU19,2019-03-05 05:00,5,2.0142,2.0174,2.0142,2.0174,3
HOU19,2019-03-05 05:30,5,2.0184,2.0268,2.018,2.0254,18
HOU19,2019-03-05 06:00,5,2.0249,2.0249,2.0249,2.0249,1
HOU19,2019-03-05 06:30,5,2.0259,2.0265,2.0237,2.0265,12
HOU19,2019-03-05 07:00,5,2.0253,2.0253,2.023,2.023,7
HOU19,2019-03-05 07:30,5,2.0213,2.0241,2.0205,2.0233,11
HOU19,2019-03-05 08:00,5,2.0245,2.0341,2.0245,2.0291,7
HOU19,2019-03-05 08:30,5,2.0288,2.0302,2.0239,2.0244,17
HOU19,2019-03-05 09:00,5,2.0234,2.0267,2.0234,2.0253,16
HOU19,2019-03-05 09:30,5,2.0222,2.0223,2.0221,2.0223,5
HOU19,2019-03-05 10:00,5,2.0212,2.0295,2.0195,2.027,20
HOU19,2019-03-05 10:30,5,2.0252,2.0272,2.0252,2.0272,5
HOU19,2019-03-05 11:00,5,2.0245,2.0277,2.024,2.0277,78
HOU19,2019-03-05 11:30,5,2.03,2.0305,2.0286,2.0291,87
HOU19,2019-03-05 12:00,5,2.0291,2.0293,2.0288,2.0288,24
HOU19,2019-03-05 12:30,5,2.0273,2.0284,2.0244,2.0244,22
HOU19,2019-03-05 13:00,5,2.0281,2.0316,2.0281,2.0301,21
HOU19,2019-03-05 14:00,5,2.031,2.031,2.031,2.031,3
HOU19,2019-03-05 15:30,5,2.0261,2.0261,2.0227,2.025,10
HOU19,2019-03-06 02:00,6,2.0224,2.0224,2.0224,2.0224,1
HOU19,2019-03-06 02:30,6,2.0159,2.0159,2.0159,2.0159,1
HOU19,2019-03-06 03:00,6,2.0183,2.0183,2.0183,2.0183,1
HOU19,2019-03-06 04:30,6,2.0203,2.0203,2.0203,2.0203,1
HOU19,2019-03-06 06:30,6,2.0203,2.0205,2.02,2.0205,5
HOU19,2019-03-06 07:00,6,2.0193,2.022,2.0191,2.0211,10
HOU19,2019-03-06 07:30,6,2.023,2.023,2.023,2.023,1
HOU19,2019-03-06 08:00,6,2.0246,2.0246,2.0225,2.0231,5
HOU19,2019-03-06 08:30,6,2.02,2.0212,2.02,2.0205,11
HOU19,2019-03-06 09:00,6,2.0205,2.0205,2.015,2.015,45
HOU19,2019-03-06 09:30,6,2.0118,2.0229,2.0118,2.0227,20
HOU19,2019-03-06 10:00,6,2.0277,2.0339,2.0187,2.0187,38
HOU19,2019-03-06 10:30,6,2.0203,2.0227,2.0177,2.0183,18
HOU19,2019-03-06 11:30,6,2.0208,2.0215,2.0189,2.0207,7
HOU19,2019-03-06 12:00,6,2.0204,2.0204,2.0183,2.0183,53
HOU19,2019-03-06 12:30,6,2.0194,2.0248,2.0194,2.0246,83
HOU19,2019-03-06 13:00,6,2.0262,2.0276,2.0261,2.0267,49
HOU19,2019-03-06 13:30,6,2.0222,2.0222,2.0222,2.0222,1
HOU19,2019-03-06 14:00,6,2.0234,2.0236,2.0229,2.0236,4
HOU19,2019-03-06 15:30,6,2.0238,2.0239,2.0238,2.0239,2
HOU19,2019-03-07 01:00,7,2.0288,2.029,2.0288,2.029,7
HOU19,2019-03-07 02:30,7,2.029,2.0313,2.0278,2.0313,3
HOU19,2019-03-07 03:00,7,2.0293,2.0296,2.0289,2.0296,3
HOU19,2019-03-07 03:30,7,2.0356,2.0363,2.0343,2.0363,14
HOU19,2019-03-07 04:30,7,2.0377,2.0377,2.0377,2.0377,1
HOU19,2019-03-07 05:00,7,2.0393,2.04,2.0393,2.0393,9
HOU19,2019-03-07 05:30,7,2.0415,2.0427,2.0415,2.0427,6
HOU19,2019-03-07 06:00,7,2.0425,2.0427,2.0421,2.0421,7
HOU19,2019-03-07 06:30,7,2.0424,2.0432,2.0407,2.0407,42
HOU19,2019-03-07 07:00,7,2.0408,2.0425,2.0402,2.0425,6
HOU19,2019-03-07 07:30,7,2.0395,2.0399,2.0377,2.0379,59
HOU19,2019-03-07 08:00,7,2.0373,2.0384,2.0291,2.0307,39
HOU19,2019-03-07 08:30,7,2.0322,2.033,2.02,2.0223,104
HOU19,2019-03-07 09:00,7,2.0224,2.0224,2.0145,2.0217,41
HOU19,2019-03-07 09:30,7,2.0193,2.0275,2.0193,2.0249,35
HOU19,2019-03-07 10:00,7,2.0254,2.0274,2.0193,2.0193,10
HOU19,2019-03-07 10:30,7,2.0217,2.0289,2.0217,2.0283,11
HOU19,2019-03-07 11:00,7,2.028,2.0285,2.0257,2.0278,14
HOU19,2019-03-07 11:30,7,2.0271,2.0323,2.027,2.0305,27
HOU19,2019-03-07 12:00,7,2.031,2.031,2.0248,2.0264,25
HOU19,2019-03-07 12:30,7,2.0273,2.0275,2.0249,2.0262,19
HOU19,2019-03-07 13:00,7,2.0272,2.0272,2.0233,2.0253,60
HOU19,2019-03-07 13:30,7,2.025,2.025,2.0239,2.0243,18
HOU19,2019-03-07 14:00,7,2.0222,2.0222,2.0217,2.0217,3
HOU19,2019-03-07 14:30,7,2.0213,2.0213,2.0209,2.0209,2
HOU19,2019-03-07 15:00,7,2.0191,2.0191,2.0191,2.0191,1
HOU19,2019-03-07 19:00,8,2.0146,2.0146,2.0146,2.0146,1
HOU19,2019-03-07 20:30,8,2.0142,2.0148,2.0142,2.0148,11
HOU19,2019-03-07 21:00,8,2.0147,2.0147,2.0147,2.0147,2
HOU19,2019-03-07 22:00,8,2.0119,2.0119,2.0119,2.0119,1
HOU19,2019-03-07 23:00,8,2.0125,2.0125,2.0125,2.0125,8
HOU19,2019-03-08 00:30,8,2.0141,2.0141,2.0123,2.0123,5
HOU19,2019-03-08 01:00,8,2.0121,2.0121,2.0121,2.0121,1
HOU19,2019-03-08 01:30,8,2.0091,2.0091,2.0091,2.0091,1
HOU19,2019-03-08 02:00,8,2.0039,2.0039,2.0039,2.0039,1
HOU19,2019-03-08 02:30,8,2.0043,2.0043,2.0043,2.0043,1
HOU19,2019-03-08 03:00,8,2.0079,2.0079,2.0007,2.003,7
HOU19,2019-03-08 04:00,8,1.9967,1.9967,1.9926,1.9929,9
HOU19,2019-03-08 05:00,8,1.9912,1.9912,1.9912,1.9912,1
HOU19,2019-03-08 05:30,8,1.9918,1.9918,1.9903,1.9903,10
HOU19,2019-03-08 06:00,8,1.9902,1.9902,1.9887,1.9887,3
HOU19,2019-03-08 06:30,8,1.9888,1.9888,1.9865,1.987,5
HOU19,2019-03-08 07:00,8,1.9851,1.9851,1.9809,1.9847,31
HOU19,2019-03-08 07:30,8,1.9799,1.9804,1.979,1.9804,48
HOU19,2019-03-08 08:00,8,1.9783,1.9791,1.9662,1.9775,33
HOU19,2019-03-08 08:30,8,1.9763,1.9763,1.9697,1.9705,20
HOU19,2019-03-08 09:00,8,1.9654,1.9698,1.9636,1.9698,18
HOU19,2019-03-08 09:30,8,1.9706,1.9832,1.9703,1.9808,10
HOU19,2019-03-08 10:00,8,1.9792,1.9844,1.9736,1.9816,61
HOU19,2019-03-08 10:30,8,1.986,1.9881,1.9792,1.9793,18
HOU19,2019-03-08 11:00,8,1.9747,1.983,1.9747,1.983,22
HOU19,2019-03-08 11:30,8,1.9836,1.9861,1.9836,1.9861,13
HOU19,2019-03-08 12:00,8,1.9853,1.9918,1.9853,1.9915,96
HOU19,2019-03-08 12:30,8,1.9915,1.9979,1.9914,1.9977,208
HOU19,2019-03-08 13:00,8,1.9974,2.0113,1.9974,2.0111,54
HOU19,2019-03-08 13:30,8,2.0105,2.0112,2.0095,2.0095,12
HOU19,2019-03-08 14:00,8,2.0101,2.0101,2.0091,2.0091,5
HOU19,2019-03-08 14:30,8,2.0074,2.0102,2.0074,2.0102,3
HOU19,2019-03-08 15:30,8,2.0069,2.0069,2.0069,2.0069,1
HOU19,2019-03-10 20:00,11,2.0095,2.0095,2.0095,2.0095,1
HOU19,2019-03-10 20:30,11,2.0111,2.0134,2.0111,2.0134,6
HOU19,2019-03-10 21:00,11,2.0144,2.0144,2.0144,2.0144,2
HOU19,2019-03-10 21:30,11,2.0124,2.0124,2.0124,2.0124,1
HOU19,2019-03-11 01:30,11,2.0151,2.0151,2.0151,2.0151,1
HOU19,2019-03-11 02:00,11,2.0159,2.0169,2.0159,2.0169,2
HOU19,2019-03-11 02:30,11,2.016,2.0167,2.0158,2.0167,4
HOU19,2019-03-11 03:00,11,2.0211,2.0241,2.0211,2.0241,3
HOU19,2019-03-11 03:30,11,2.0223,2.0223,2.0176,2.0176,32
HOU19,2019-03-11 04:00,11,2.0189,2.0189,2.0189,2.0189,1
HOU19,2019-03-11 05:00,11,2.0209,2.0218,2.0209,2.0218,6
HOU19,2019-03-11 06:00,11,2.0158,2.0158,2.0158,2.0158,1
HOU19,2019-03-11 06:30,11,2.015,2.015,2.015,2.015,1
HOU19,2019-03-11 07:00,11,2.0156,2.0179,2.0156,2.0179,12
HOU19,2019-03-11 07:30,11,2.0141,2.0146,2.0127,2.0127,37
HOU19,2019-03-11 08:00,11,2.0147,2.0226,2.0147,2.0214,40
HOU19,2019-03-11 08:30,11,2.0221,2.0229,2.0204,2.0204,7
HOU19,2019-03-11 09:00,11,2.0204,2.0213,2.0121,2.0121,12
HOU19,2019-03-11 09:30,11,2.0121,2.0147,2.0111,2.0124,31
HOU19,2019-03-11 10:00,11,2.0126,2.0139,2.0117,2.0121,105
HOU19,2019-03-11 10:30,11,2.0136,2.02,2.0136,2.0194,13
HOU19,2019-03-11 11:00,11,2.019,2.0214,2.0127,2.0127,131
HOU19,2019-03-11 11:30,11,2.0097,2.0098,2.0028,2.0098,15
HOU19,2019-03-11 12:00,11,2.0114,2.0117,2.0105,2.0111,11
HOU19,2019-03-11 12:30,11,2.0131,2.0148,2.0128,2.014,13
HOU19,2019-03-11 13:00,11,2.0123,2.0162,2.0096,2.0162,9
HOU19,2019-03-11 13:30,11,2.0151,2.0152,2.0138,2.0138,10
HOU19,2019-03-11 14:30,11,2.0161,2.0161,2.0161,2.0161,1
HOU19,2019-03-11 15:00,11,2.0175,2.0178,2.0175,2.0178,4
HOU19,2019-03-11 20:00,12,2.0196,2.0198,2.0196,2.0198,2
HOU19,2019-03-12 01:00,12,2.0137,2.0137,2.0137,2.0137,1
HOU19,2019-03-12 02:00,12,2.0153,2.0153,2.0153,2.0153,1
HOU19,2019-03-12 03:00,12,2.0192,2.0192,2.0184,2.0184,7
HOU19,2019-03-12 04:00,12,2.0197,2.032,2.0197,2.032,34
HOU19,2019-03-12 04:30,12,2.0334,2.0337,2.0264,2.0264,18
HOU19,2019-03-12 05:00,12,2.0293,2.031,2.0292,2.031,10
HOU19,2019-03-12 06:00,12,2.0311,2.0311,2.0251,2.0252,17
HOU19,2019-03-12 06:30,12,2.0205,2.0205,2.0205,2.0205,1
HOU19,2019-03-12 07:00,12,2.015,2.0176,2.015,2.0176,15
HOU19,2019-03-12 07:30,12,2.0211,2.0212,2.0211,2.0212,2
HOU19,2019-03-12 08:00,12,2.0239,2.0239,2.0206,2.0222,32
HOU19,2019-03-12 08:30,12,2.0184,2.0204,2.016,2.0191,30
HOU19,2019-03-12 09:00,12,2.0201,2.0248,2.0184,2.0219,38
HOU19,2019-03-12 09:30,12,2.0229,2.0229,2.0173,2.0201,86
HOU19,2019-03-12 10:00,12,2.019,2.019,2.0102,2.0158,7
HOU19,2019-03-12 10:30,12,2.0158,2.0206,2.0158,2.0164,11
HOU19,2019-03-12 11:00,12,2.0135,2.0152,2.0038,2.0073,15
HOU19,2019-03-12 11:30,12,2.0106,2.0137,2.0106,2.0136,7
HOU19,2019-03-12 12:00,12,2.0128,2.0134,2.0122,2.0133,9
HOU19,2019-03-12 12:30,12,2.0144,2.0153,2.012,2.012,3
HOU19,2019-03-12 13:00,12,2.011,2.0145,2.0108,2.0144,118
HOU19,2019-03-12 13:30,12,2.0143,2.0148,2.0136,2.0136,10
HOU19,2019-03-12 14:00,12,2.0132,2.0132,2.0132,2.0132,4
HOU19,2019-03-12 14:30,12,2.0125,2.0125,2.0125,2.0125,1
HOU19,2019-03-12 15:30,12,2.0184,2.0184,2.0184,2.0184,1
HOU19,2019-03-12 20:00,13,2.0143,2.0143,2.0143,2.0143,1
HOU19,2019-03-13 04:00,13,2.0168,2.0168,2.0168,2.0168,2
HOU19,2019-03-13 04:30,13,2.0145,2.0145,2.0101,2.0101,2
HOU19,2019-03-13 05:00,13,2.0178,2.0178,2.0174,2.0174,2
HOU19,2019-03-13 05:30,13,2.0203,2.0206,2.0198,2.0206,3
HOU19,2019-03-13 07:00,13,2.0184,2.0184,2.0184,2.0184,1
HOU19,2019-03-13 07:30,13,2.0171,2.0171,2.0158,2.0158,2
HOU19,2019-03-13 08:00,13,2.0183,2.0214,2.0183,2.0214,51
HOU19,2019-03-13 08:30,13,2.0208,2.0232,2.0207,2.0232,38
HOU19,2019-03-13 09:00,13,2.0247,2.0247,2.0207,2.0219,8
HOU19,2019-03-13 09:30,13,2.0211,2.0282,2.0211,2.0214,92
HOU19,2019-03-13 10:00,13,2.0229,2.0229,2.0183,2.0229,44
HOU19,2019-03-13 10:30,13,2.0235,2.0235,2.0218,2.0218,6
HOU19,2019-03-13 11:00,13,2.021,2.021,2.0169,2.017,31
HOU19,2019-03-13 11:30,13,2.0193,2.02,2.0175,2.0189,47
HOU19,2019-03-13 12:00,13,2.0237,2.0237,2.0237,2.0237,1
HOU19,2019-03-13 12:30,13,2.0219,2.0223,2.0209,2.0223,7
HOU19,2019-03-13 13:00,13,2.0248,2.0263,2.0237,2.0256,65
HOU19,2019-03-13 13:30,13,2.026,2.0276,2.0251,2.0259,57
HOU19,2019-03-13 14:00,13,2.026,2.027,2.0257,2.0268,28
HOU19,2019-03-13 15:00,13,2.025,2.025,2.025,2.025,1
HOU19,2019-03-14 01:30,14,2.0277,2.0277,2.0277,2.0277,6
HOU19,2019-03-14 02:00,14,2.0266,2.0266,2.0266,2.0266,1
HOU19,2019-03-14 02:30,14,2.0263,2.0263,2.0263,2.0263,1
HOU19,2019-03-14 03:00,14,2.0306,2.0312,2.0301,2.0312,6
HOU19,2019-03-14 03:30,14,2.0316,2.0316,2.029,2.029,2
HOU19,2019-03-14 04:00,14,2.028,2.028,2.0261,2.0261,2
HOU19,2019-03-14 05:00,14,2.0198,2.0198,2.0198,2.0198,1
HOU19,2019-03-14 05:30,14,2.017,2.017,2.017,2.017,1
HOU19,2019-03-14 06:30,14,2.0182,2.0182,2.0182,2.0182,2
HOU19,2019-03-14 07:00,14,2.0233,2.0233,2.0233,2.0233,1
HOU19,2019-03-14 07:30,14,2.0292,2.0316,2.0292,2.0316,2
HOU19,2019-03-14 08:00,14,2.0283,2.0296,2.0258,2.0282,156
HOU19,2019-03-14 08:30,14,2.0282,2.0327,2.0282,2.0288,141
HOU19,2019-03-14 09:00,14,2.032,2.032,2.0248,2.0284,31
HOU19,2019-03-14 09:30,14,2.0234,2.0239,2.0202,2.0213,21
HOU19,2019-03-14 10:00,14,2.0193,2.02,2.0116,2.0116,53
HOU19,2019-03-14 10:30,14,2.0101,2.0189,2.0101,2.0189,3
HOU19,2019-03-14 11:00,14,2.0214,2.0214,2.0142,2.015,7
HOU19,2019-03-14 11:30,14,2.014,2.0165,2.014,2.0165,3
HOU19,2019-03-14 12:00,14,2.0166,2.0166,2.015,2.0162,10
HOU19,2019-03-14 12:30,14,2.0139,2.0177,2.0139,2.0164,22
HOU19,2019-03-14 13:00,14,2.0166,2.0185,2.0151,2.0163,37
HOU19,2019-03-14 13:30,14,2.017,2.017,2.0169,2.0169,2
HOU19,2019-03-14 15:00,14,2.0137,2.0137,2.0133,2.0137,3
HOU19,2019-03-15 01:00,15,2.0172,2.0172,2.0172,2.0172,1
HOU19,2019-03-15 03:30,15,2.0228,2.0228,2.0228,2.0228,1
HOU19,2019-03-15 07:00,15,2.0029,2.0029,1.9976,1.9976,10
HOU19,2019-03-15 07:30,15,1.9983,1.9993,1.9972,1.9979,19
HOU19,2019-03-15 08:00,15,1.9999,1.9999,1.9833,1.9906,90
HOU19,2019-03-15 08:30,15,1.9888,1.9904,1.9887,1.9904,4
HOU19,2019-03-15 09:00,15,1.9927,1.9939,1.9884,1.9884,4
HOU19,2019-03-15 09:30,15,1.9997,2.0028,1.9989,2.0028,31
HOU19,2019-03-15 10:00,15,2.0043,2.0043,2.003,2.003,6
HOU19,2019-03-15 10:30,15,1.9999,2.0032,1.9999,2.0032,7
HOU19,2019-03-15 11:00,15,2.0035,2.0035,2.0035,2.0035,1
HOU19,2019-03-15 11:30,15,2.0019,2.0019,2.0015,2.0015,2
HOU19,2019-03-15 12:30,15,2.0055,2.0055,2.0043,2.0051,3
HOU19,2019-03-15 13:00,15,2.0055,2.0062,2.0019,2.0024,15
HOU19,2019-03-15 13:30,15,2.0014,2.002,1.9992,1.9992,13
HOU19,2019-03-15 14:00,15,2,2,2,2,1
HOU19,2019-03-17 17:00,18,2.0063,2.0063,2.0063,2.0063,1
HOU19,2019-03-17 18:30,18,2.0022,2.0022,2.0022,2.0022,1
HOU19,2019-03-18 03:30,18,2.0018,2.0018,2.0018,2.0018,1
HOU19,2019-03-18 04:00,18,1.9904,1.9904,1.9904,1.9904,1
HOU19,2019-03-18 05:00,18,1.9928,1.9928,1.9928,1.9928,1
HOU19,2019-03-18 05:30,18,2.0004,2.0005,1.9997,1.9997,4
HOU19,2019-03-18 08:00,18,2.0012,2.0012,1.9992,1.9992,18
HOU19,2019-03-18 08:30,18,2.0004,2.0004,2.0004,2.0004,1
HOU19,2019-03-18 09:00,18,2.0025,2.0031,2.0001,2.0031,10
HOU19,2019-03-18 09:30,18,2.0051,2.0071,2.0046,2.0055,6
HOU19,2019-03-18 10:00,18,2.0035,2.0035,2.0035,2.0035,1
HOU19,2019-03-18 11:00,18,2.0003,2.0003,2.0003,2.0003,9
HOU19,2019-03-18 11:30,18,2.0004,2.0026,2.0004,2.0026,2
HOU19,2019-03-18 12:00,18,2.0061,2.0085,2.0061,2.0081,20
HOU19,2019-03-18 12:30,18,2.0119,2.0119,2.0096,2.0096,5
HOU19,2019-03-18 13:00,18,2.0109,2.0125,2.0049,2.0049,20
HOU19,2019-03-18 14:00,18,2.0028,2.0028,2.0028,2.0028,1
HOU19,2019-03-18 15:30,18,2.0021,2.0021,2.0021,2.0021,1
HOU19,2019-03-18 20:00,19,2.0035,2.0035,2.0035,2.0035,1
HOU19,2019-03-19 01:30,19,2.0071,2.0071,2.0071,2.0071,1
HOU19,2019-03-19 02:00,19,2.0071,2.0071,2.0071,2.0071,1
HOU19,2019-03-19 02:30,19,2.0089,2.0089,2.0089,2.0089,2
HOU19,2019-03-19 03:00,19,2.0077,2.0103,2.0074,2.0103,13
HOU19,2019-03-19 03:30,19,2.0103,2.0167,2.0103,2.0167,5
HOU19,2019-03-19 04:00,19,2.0185,2.0185,2.0185,2.0185,1
HOU19,2019-03-19 06:00,19,2.0231,2.0231,2.0231,2.0231,1
HOU19,2019-03-19 07:00,19,2.0229,2.0281,2.0229,2.0273,9
HOU19,2019-03-19 07:30,19,2.0242,2.025,2.0221,2.0235,16
HOU19,2019-03-19 08:00,19,2.0238,2.0247,2.021,2.021,15
HOU19,2019-03-19 08:30,19,2.0254,2.0254,2.021,2.021,28
HOU19,2019-03-19 09:00,19,2.0216,2.0216,2.0131,2.0136,32
HOU19,2019-03-19 09:30,19,2.0119,2.0125,2.0082,2.01,23
HOU19,2019-03-19 10:00,19,2.0074,2.0138,2.0073,2.0138,41
HOU19,2019-03-19 10:30,19,2.0104,2.0159,2.0092,2.0159,40
HOU19,2019-03-19 11:00,19,2.0136,2.0136,2.0093,2.0102,18
HOU19,2019-03-19 11:30,19,2.0108,2.0124,2.0091,2.0094,26
HOU19,2019-03-19 12:00,19,2.0107,2.013,2.0102,2.0124,32
HOU19,2019-03-19 12:30,19,2.0136,2.0142,2.011,2.0126,25
HOU19,2019-03-19 13:00,19,2.0128,2.0176,2.0119,2.0176,59
HOU19,2019-03-19 13:30,19,2.0172,2.0183,2.0161,2.0161,42
HOU19,2019-03-19 14:30,19,2.0113,2.0113,2.0113,2.0113,1
HOU19,2019-03-20 03:30,20,2.0187,2.0187,2.0187,2.0187,1
HOU19,2019-03-20 06:30,20,2.0114,2.0114,2.0114,2.0114,1
HOU19,2019-03-20 07:00,20,2.0076,2.0076,2.0064,2.0064,3
HOU19,2019-03-20 07:30,20,2.0056,2.0061,2.0046,2.0059,5
HOU19,2019-03-20 08:00,20,2.007,2.0081,2.0068,2.0081,4
HOU19,2019-03-20 08:30,20,2.0127,2.0138,2.0127,2.0138,2
HOU19,2019-03-20 09:00,20,2.0153,2.0154,2.011,2.0126,25
HOU19,2019-03-20 09:30,20,2.0191,2.0252,2.0156,2.0156,22
HOU19,2019-03-20 10:00,20,2.0203,2.0318,2.0203,2.0312,39
HOU19,2019-03-20 10:30,20,2.033,2.0392,2.0317,2.039,91
HOU19,2019-03-20 11:00,20,2.0393,2.0395,2.0328,2.0334,80
HOU19,2019-03-20 11:30,20,2.0308,2.0325,2.0296,2.0322,61
HOU19,2019-03-20 12:00,20,2.0302,2.0302,2.0265,2.0269,4
HOU19,2019-03-20 12:30,20,2.0254,2.0254,2.0241,2.0241,2
HOU19,2019-03-20 13:00,20,2.0262,2.0373,2.0262,2.0373,85
HOU19,2019-03-20 13:30,20,2.0345,2.0346,2.0342,2.0343,7
HOU19,2019-03-20 14:30,20,2.0321,2.0321,2.0321,2.0321,1
HOU19,2019-03-20 18:30,21,2.0315,2.0315,2.0309,2.0309,4
HOU19,2019-03-21 02:00,21,2.0365,2.0365,2.0365,2.0365,1
HOU19,2019-03-21 02:30,21,2.0358,2.0358,2.0358,2.0358,1
HOU19,2019-03-21 03:00,21,2.0349,2.0349,2.0332,2.0332,2
HOU19,2019-03-21 03:30,21,2.0299,2.0299,2.029,2.029,2
HOU19,2019-03-21 04:00,21,2.034,2.0391,2.034,2.0391,2
HOU19,2019-03-21 04:30,21,2.0291,2.0291,2.0291,2.0291,1
HOU19,2019-03-21 07:00,21,2.0223,2.0255,2.0223,2.0255,18
HOU19,2019-03-21 07:30,21,2.0258,2.0285,2.0257,2.0285,10
HOU19,2019-03-21 08:00,21,2.0293,2.033,2.0282,2.0293,77
HOU19,2019-03-21 08:30,21,2.0273,2.0302,2.0267,2.03,50
HOU19,2019-03-21 09:00,21,2.0273,2.0273,2.0207,2.0252,28
HOU19,2019-03-21 09:30,21,2.0246,2.0287,2.0244,2.0283,19
HOU19,2019-03-21 10:00,21,2.0288,2.0313,2.0288,2.0313,29
HOU19,2019-03-21 10:30,21,2.0282,2.0291,2.0253,2.0269,13
HOU19,2019-03-21 11:00,21,2.0238,2.0238,2.0147,2.0183,12
HOU19,2019-03-21 11:30,21,2.0174,2.019,2.0105,2.0156,56
HOU19,2019-03-21 12:00,21,2.0205,2.0205,2.0205,2.0205,20
HOU19,2019-03-21 12:30,21,2.0188,2.0254,2.0188,2.0248,12
HOU19,2019-03-21 13:00,21,2.0231,2.0246,2.0173,2.0179,50
HOU19,2019-03-21 13:30,21,2.0181,2.0183,2.0147,2.0148,37
HOU19,2019-03-21 14:00,21,2.0142,2.0142,2.0142,2.0142,1
HOU19,2019-03-21 14:30,21,2.0146,2.015,2.0143,2.0143,5
HOU19,2019-03-21 15:00,21,2.0137,2.0137,2.0121,2.0121,10
HOU19,2019-03-21 15:30,21,2.0112,2.0112,2.0112,2.0112,1
HOU19,2019-03-22 00:30,22,2.014,2.014,2.014,2.014,1
HOU19,2019-03-22 01:30,22,2.0146,2.0146,2.0146,2.0146,1
HOU19,2019-03-22 03:00,22,2.0148,2.0148,2.01,2.0106,5
HOU19,2019-03-22 03:30,22,2.0069,2.0069,2.0025,2.0025,4
HOU19,2019-03-22 05:00,22,1.9972,1.9972,1.9972,1.9972,1
HOU19,2019-03-22 05:30,22,1.9977,1.9987,1.9935,1.9935,12
HOU19,2019-03-22 06:00,22,1.9915,1.9969,1.9915,1.9969,30
HOU19,2019-03-22 06:30,22,2.0002,2.0002,1.9959,1.9959,7
HOU19,2019-03-22 07:00,22,1.9936,1.9942,1.9892,1.9892,28
HOU19,2019-03-22 07:30,22,1.9916,1.9926,1.9916,1.9926,4
HOU19,2019-03-22 08:00,22,1.9909,1.9919,1.9867,1.9877,24
HOU19,2019-03-22 08:30,22,1.9884,1.9884,1.9832,1.9832,14
HOU19,2019-03-22 09:00,22,1.9842,1.9885,1.9814,1.9881,66
HOU19,2019-03-22 09:30,22,1.9874,1.9874,1.9843,1.9844,6
HOU19,2019-03-22 10:00,22,1.9827,1.9842,1.9768,1.9768,23
HOU19,2019-03-22 10:30,22,1.9765,1.9822,1.9682,1.9682,39
HOU19,2019-03-22 11:00,22,1.9704,1.9729,1.9699,1.9705,44
HOU19,2019-03-22 11:30,22,1.9732,1.974,1.972,1.9729,5
HOU19,2019-03-22 12:00,22,1.975,1.976,1.9721,1.9721,11
HOU19,2019-03-22 12:30,22,1.9746,1.977,1.9721,1.9744,46
HOU19,2019-03-22 13:00,22,1.9768,1.9961,1.9768,1.9946,159
HOU19,2019-03-22 13:30,22,1.9946,1.9946,1.9926,1.9926,32
HOU19,2019-03-22 14:00,22,1.9916,1.9916,1.9916,1.9916,1
HOU19,2019-03-22 14:30,22,1.9913,1.9919,1.9912,1.9919,11
HOU19,2019-03-22 15:00,22,1.9926,1.9926,1.9924,1.9926,5
HOU19,2019-03-24 19:00,25,1.988,1.988,1.988,1.988,1
HOU19,2019-03-24 19:30,25,1.9828,1.9828,1.9782,1.9782,4
HOU19,2019-03-24 20:00,25,1.9773,1.9773,1.9754,1.9754,2
HOU19,2019-03-25 00:00,25,1.9862,1.9862,1.9862,1.9862,2
HOU19,2019-03-25 01:00,25,1.9895,1.9895,1.9895,1.9895,1
HOU19,2019-03-25 07:00,25,1.9888,1.9893,1.9886,1.9886,3
HOU19,2019-03-25 07:30,25,1.9884,1.9884,1.9884,1.9884,1
HOU19,2019-03-25 08:00,25,1.9909,1.9921,1.9909,1.9917,4
HOU19,2019-03-25 08:30,25,1.993,1.9966,1.993,1.9966,31
HOU19,2019-03-25 09:00,25,1.9933,1.9933,1.9864,1.9864,7
HOU19,2019-03-25 09:30,25,1.9881,1.9907,1.9858,1.9902,10
HOU19,2019-03-25 10:00,25,1.9907,1.9983,1.9901,1.9982,58
HOU19,2019-03-25 10:30,25,2.0014,2.0058,1.9995,2.0042,91
HOU19,2019-03-25 11:00,25,2.0036,2.0037,2.0011,2.0031,35
HOU19,2019-03-25 11:30,25,2.0064,2.0077,2.0064,2.0077,20
HOU19,2019-03-25 12:00,25,2.0069,2.0072,2.0064,2.007,18
HOU19,2019-03-25 12:30,25,2.0066,2.0144,2.0064,2.0108,66
HOU19,2019-03-25 13:00,25,2.0088,2.0088,2.0038,2.0061,68
HOU19,2019-03-25 13:30,25,2.0063,2.0072,2.0059,2.0062,54
HOU19,2019-03-25 14:00,25,2.0069,2.0069,2.0068,2.0069,3
HOU19,2019-03-26 03:30,26,2.0123,2.0123,2.0123,2.0123,3
HOU19,2019-03-26 06:30,26,2.0144,2.0161,2.0144,2.0161,26
HOU19,2019-03-26 07:00,26,2.0185,2.0188,2.0183,2.0183,5
HOU19,2019-03-26 07:30,26,2.0205,2.0205,2.02,2.02,4
HOU19,2019-03-26 08:00,26,2.0207,2.0229,2.0189,2.0216,100
HOU19,2019-03-26 08:30,26,2.0203,2.0212,2.0199,2.0211,4
HOU19,2019-03-26 09:00,26,2.0204,2.0204,2.0127,2.0144,47
HOU19,2019-03-26 09:30,26,2.0123,2.0169,2.0117,2.0162,24
HOU19,2019-03-26 10:00,26,2.0174,2.0174,2.0104,2.0104,14
HOU19,2019-03-26 10:30,26,2.012,2.0152,2.012,2.0152,4
HOU19,2019-03-26 11:00,26,2.011,2.0114,2.0109,2.0109,5
HOU19,2019-03-26 11:30,26,2.0083,2.0083,2.0083,2.0083,1
HOU19,2019-03-26 12:00,26,2.0135,2.0135,2.0113,2.0118,3
HOU19,2019-03-26 12:30,26,2.0115,2.0125,2.0089,2.0125,12
HOU19,2019-03-26 13:00,26,2.0106,2.0167,2.0099,2.0167,22
HOU19,2019-03-26 13:30,26,2.015,2.0157,2.015,2.0157,8
HOU19,2019-03-26 15:30,26,2.0145,2.0175,2.0145,2.0175,5
HOU19,2019-03-27 03:00,27,2.0137,2.0137,2.0137,2.0137,1
HOU19,2019-03-27 03:30,27,2.0141,2.0141,2.0141,2.0141,2
HOU19,2019-03-27 04:30,27,2.0123,2.0123,2.0123,2.0123,1
HOU19,2019-03-27 06:00,27,2.0082,2.0104,2.0081,2.0104,7
HOU19,2019-03-27 06:30,27,2.0096,2.0127,2.0096,2.0127,13
HOU19,2019-03-27 07:00,27,2.0128,2.0128,2.011,2.0127,30
HOU19,2019-03-27 07:30,27,2.0143,2.0155,2.013,2.013,107
HOU19,2019-03-27 08:00,27,2.0141,2.0141,2.0137,2.0137,9
HOU19,2019-03-27 08:30,27,2.0181,2.0195,2.0181,2.0181,4
HOU19,2019-03-27 09:00,27,2.0185,2.0187,2.0185,2.0187,2
HOU19,2019-03-27 09:30,27,2.0186,2.0195,2.0095,2.011,22
HOU19,2019-03-27 10:00,27,2.0125,2.0145,2.0111,2.0117,7
HOU19,2019-03-27 10:30,27,2.0107,2.0107,1.9981,1.9991,14
HOU19,2019-03-27 11:00,27,1.9977,2.0095,1.9977,2.0089,74
HOU19,2019-03-27 11:30,27,2.0068,2.0083,2.0045,2.0083,7
HOU19,2019-03-27 12:00,27,2.0065,2.0065,2.0028,2.0049,44
HOU19,2019-03-27 12:30,27,2.0055,2.0085,2.0055,2.0083,4
HOU19,2019-03-27 13:00,27,2.0094,2.0105,2.0049,2.0074,25
HOU19,2019-03-27 13:30,27,2.0069,2.0069,2.0043,2.0043,3
HOU19,2019-03-27 14:00,27,2.0045,2.0045,2.0045,2.0045,1
HOU19,2019-03-27 15:00,27,2.0055,2.0055,2.0055,2.0055,1
HOU19,2019-03-27 15:30,27,2.0063,2.0063,2.0063,2.0063,1
HOU19,2019-03-28 01:30,28,1.9964,1.9964,1.9964,1.9964,1
HOU19,2019-03-28 02:00,28,1.9965,1.9965,1.9965,1.9965,1
HOU19,2019-03-28 05:00,28,1.9899,1.9899,1.9899,1.9899,1
HOU19,2019-03-28 06:00,28,1.9917,1.9917,1.9908,1.9908,3
HOU19,2019-03-28 06:30,28,1.9796,1.9827,1.9782,1.9827,4
HOU19,2019-03-28 07:00,28,1.9804,1.9804,1.9796,1.9796,6
HOU19,2019-03-28 07:30,28,1.9804,1.9804,1.9719,1.9765,4
HOU19,2019-03-28 08:00,28,1.9747,1.9747,1.9655,1.9689,27
HOU19,2019-03-28 08:30,28,1.9727,1.987,1.9727,1.9848,39
HOU19,2019-03-28 09:00,28,1.9829,1.9963,1.9825,1.9938,27
HOU19,2019-03-28 09:30,28,1.9948,1.9948,1.9925,1.9925,12
HOU19,2019-03-28 10:00,28,1.9933,1.9933,1.984,1.984,39
HOU19,2019-03-28 10:30,28,1.9861,1.9905,1.9854,1.9891,55
HOU19,2019-03-28 11:00,28,1.989,1.989,1.9819,1.9819,40
HOU19,2019-03-28 11:30,28,1.9822,1.9875,1.9821,1.9867,85
HOU19,2019-03-28 12:00,28,1.9899,1.9925,1.9895,1.9925,20
HOU19,2019-03-28 12:30,28,1.993,1.9972,1.993,1.9972,20
HOU19,2019-03-28 13:00,28,1.998,1.9985,1.995,1.9962,41
HOU19,2019-03-28 13:30,28,1.9953,1.9959,1.9941,1.9958,18
HOU19,2019-03-28 14:30,28,1.9984,1.9996,1.9984,1.9992,9
HOU19,2019-03-28 15:00,28,1.9982,1.9982,1.9982,1.9982,2
HOU19,2019-03-29 02:30,29,1.9996,1.9998,1.9996,1.9998,5
HOU19,2019-03-29 03:00,29,1.9996,2.0041,1.9996,2.0031,18
HOU19,2019-03-29 05:00,29,2.0096,2.0096,2.0096,2.0096,1
HOU19,2019-03-29 06:00,29,2.0128,2.0136,2.0128,2.0136,3
HOU19,2019-03-29 07:00,29,2.016,2.016,2.016,2.016,1
HOU19,2019-03-29 07:30,29,2.0147,2.0147,2.0147,2.0147,1
HOU19,2019-03-29 08:00,29,2.0215,2.0253,2.0185,2.0185,27
HOU19,2019-03-29 08:30,29,2.0098,2.0098,2.0041,2.0041,8
HOU19,2019-03-29 09:00,29,2.0038,2.0052,1.998,1.998,22
HOU19,2019-03-29 09:30,29,2.0009,2.0009,1.996,1.9975,23
HOU19,2019-03-29 10:00,29,2.0007,2.0014,1.9983,2.001,22
HOU19,2019-03-29 10:30,29,2.0046,2.005,2.0033,2.005,13
HOU19,2019-03-29 11:00,29,2.0016,2.0016,1.9982,1.9982,2
HOU19,2019-03-29 11:30,29,2.0018,2.0024,1.9957,1.9973,22
HOU19,2019-03-29 12:00,29,1.9971,1.9981,1.9944,1.998,27
HOU19,2019-03-29 12:30,29,1.9986,1.9989,1.9972,1.9986,8
HOU19,2019-03-29 13:00,29,1.9971,2.0013,1.9965,1.9996,25
HOU19,2019-03-29 13:30,29,2,2.0004,1.9985,1.9997,14
HOU19,2019-03-29 14:00,29,1.9983,1.9983,1.9981,1.9981,2
HOU19,2019-03-29 15:30,29,1.9961,1.9961,1.9961,1.9961,1
HOU19,2019-03-31 17:00,1,1.9991,1.9991,1.9991,1.9991,1
HOU19,2019-03-31 20:30,1,2.0073,2.0073,2.0073,2.0073,1
HOU19,2019-04-01 01:00,1,2.0125,2.0125,2.0125,2.0125,1
HOU19,2019-04-01 02:00,1,2.0134,2.0134,2.0127,2.0127,2
HOU19,2019-04-01 03:00,1,2.0251,2.0266,2.0219,2.0219,5
HOU19,2019-04-01 03:30,1,2.0208,2.0208,2.0208,2.0208,3
HOU19,2019-04-01 05:00,1,2.0134,2.0134,2.0125,2.0125,3
HOU19,2019-04-01 05:30,1,2.0106,2.0106,2.01,2.01,2
HOU19,2019-04-01 06:00,1,2.0144,2.0174,2.0144,2.0174,2
HOU19,2019-04-01 06:30,1,2.0177,2.0177,2.0177,2.0177,1
HOU19,2019-04-01 07:00,1,2.0164,2.0164,2.0156,2.0163,3
HOU19,2019-04-01 07:30,1,2.0178,2.0178,2.0163,2.0163,4
HOU19,2019-04-01 08:00,1,2.015,2.015,2.012,2.0147,9
HOU19,2019-04-01 08:30,1,2.0132,2.0136,2.0096,2.0125,15
HOU19,2019-04-01 09:00,1,2.0152,2.0169,2.0146,2.0146,12
HOU19,2019-04-01 09:30,1,2.0089,2.0113,2.0033,2.0059,25
HOU19,2019-04-01 10:00,1,2.0073,2.0125,2.0067,2.0119,16
HOU19,2019-04-01 10:30,1,2.0121,2.0121,2.0081,2.0113,12
HOU19,2019-04-01 11:00,1,2.01,2.01,2.0053,2.0069,48
HOU19,2019-04-01 11:30,1,2.0112,2.0112,2.0102,2.0103,41
HOU19,2019-04-01 12:00,1,2.0144,2.0202,2.0144,2.0202,8
HOU19,2019-04-01 12:30,1,2.02,2.02,2.0197,2.0197,2
HOU19,2019-04-01 13:00,1,2.0185,2.0201,2.0153,2.0157,159
HOU19,2019-04-01 13:30,1,2.0152,2.0171,2.0146,2.015,116
HOU19,2019-04-01 14:00,1,2.0154,2.0154,2.0153,2.0153,3
HOU19,2019-04-01 19:30,2,2.0219,2.0223,2.0219,2.0223,2
HOU19,2019-04-02 01:30,2,2.018,2.018,2.018,2.018,1
HOU19,2019-04-02 03:00,2,2.0188,2.0188,2.0188,2.0188,1
HOU19,2019-04-02 03:30,2,2.0235,2.0235,2.0235,2.0235,1
HOU19,2019-04-02 04:00,2,2.0245,2.0304,2.0245,2.0304,6
HOU19,2019-04-02 05:30,2,2.029,2.0291,2.029,2.0291,2
HOU19,2019-04-02 06:00,2,2.0285,2.0285,2.0285,2.0285,1
HOU19,2019-04-02 07:00,2,2.0173,2.0173,2.0173,2.0173,1
HOU19,2019-04-02 07:30,2,2.0154,2.0161,2.0143,2.0153,7
HOU19,2019-04-02 08:00,2,2.0189,2.02,2.0177,2.019,35
HOU19,2019-04-02 08:30,2,2.0169,2.0289,2.0169,2.0289,16
HOU19,2019-04-02 09:00,2,2.029,2.0313,2.026,2.0313,36
HOU19,2019-04-02 09:30,2,2.0305,2.0348,2.0292,2.0292,90
HOU19,2019-04-02 10:00,2,2.0302,2.0344,2.0244,2.0344,41
HOU19,2019-04-02 10:30,2,2.0328,2.0369,2.0328,2.0357,32
HOU19,2019-04-02 11:00,2,2.0354,2.0354,2.0325,2.0335,53
HOU19,2019-04-02 11:30,2,2.0339,2.0339,2.0306,2.0332,9
HOU19,2019-04-02 12:00,2,2.0322,2.035,2.0321,2.035,6
HOU19,2019-04-02 12:30,2,2.0322,2.0346,2.0288,2.0307,23
HOU19,2019-04-02 13:00,2,2.0312,2.0376,2.0305,2.0358,108
HOU19,2019-04-02 13:30,2,2.0363,2.0399,2.0363,2.0395,25
HOU19,2019-04-02 14:00,2,2.0392,2.0392,2.0392,2.0392,2
HOU19,2019-04-02 14:30,2,2.0393,2.0396,2.0393,2.0394,14
HOU19,2019-04-02 15:00,2,2.0361,2.0361,2.0361,2.0361,1
HOU19,2019-04-02 15:30,2,2.035,2.0382,2.0339,2.0382,3
HOU19,2019-04-03 03:30,3,2.0435,2.0435,2.0435,2.0435,2
HOU19,2019-04-03 05:00,3,2.041,2.041,2.041,2.041,2
HOU19,2019-04-03 05:30,3,2.0408,2.0409,2.0408,2.0409,2
HOU19,2019-04-03 06:00,3,2.0403,2.0403,2.0403,2.0403,1
HOU19,2019-04-03 06:30,3,2.0417,2.0417,2.0417,2.0417,1
HOU19,2019-04-03 07:00,3,2.0398,2.0398,2.0398,2.0398,1
HOU19,2019-04-03 07:30,3,2.0419,2.0419,2.0407,2.0407,4
HOU19,2019-04-03 08:00,3,2.0405,2.0419,2.0325,2.036,23
HOU19,2019-04-03 08:30,3,2.036,2.0399,2.036,2.0366,37
HOU19,2019-04-03 09:00,3,2.0366,2.0369,2.0331,2.0332,88
HOU19,2019-04-03 09:30,3,2.0325,2.0375,2.024,2.0354,108
HOU19,2019-04-03 10:00,3,2.0346,2.0363,2.0251,2.0258,61
HOU19,2019-04-03 10:30,3,2.0264,2.0269,2.0233,2.0255,60
HOU19,2019-04-03 11:00,3,2.0257,2.03,2.0246,2.0281,57
HOU19,2019-04-03 11:30,3,2.026,2.026,2.0183,2.0183,26
HOU19,2019-04-03 12:00,3,2.0183,2.0231,2.0183,2.0222,34
HOU19,2019-04-03 12:30,3,2.0224,2.0241,2.0214,2.0234,27
HOU19,2019-04-03 13:00,3,2.0231,2.0354,2.0231,2.0333,208
HOU19,2019-04-03 13:30,3,2.0331,2.035,2.0328,2.035,20
HOU19,2019-04-03 14:00,3,2.0348,2.0348,2.0344,2.0344,6
HOU19,2019-04-03 15:00,3,2.0347,2.0348,2.0347,2.0347,3
HOU19,2019-04-03 15:30,3,2.0352,2.0364,2.0352,2.0361,17
HOU19,2019-04-03 17:30,4,2.0343,2.0343,2.0343,2.0343,1
HOU19,2019-04-03 19:00,4,2.0342,2.0342,2.0342,2.0342,1
HOU19,2019-04-04 00:30,4,2.0327,2.0327,2.0327,2.0327,1
HOU19,2019-04-04 03:00,4,2.0261,2.0261,2.0214,2.0214,22
HOU19,2019-04-04 03:30,4,2.0206,2.0221,2.0206,2.0221,11
HOU19,2019-04-04 04:00,4,2.0215,2.0215,2.0215,2.0215,14
HOU19,2019-04-04 05:00,4,2.0307,2.0307,2.0307,2.0307,1
HOU19,2019-04-04 05:30,4,2.0312,2.0316,2.0312,2.0315,3
HOU19,2019-04-04 06:00,4,2.0338,2.0338,2.033,2.033,3
HOU19,2019-04-04 06:30,4,2.0353,2.0362,2.0353,2.0362,3
HOU19,2019-04-04 07:00,4,2.037,2.0415,2.037,2.0415,16
HOU19,2019-04-04 07:30,4,2.041,2.0428,2.0405,2.0428,7
HOU19,2019-04-04 08:00,4,2.0386,2.039,2.0332,2.0334,40
HOU19,2019-04-04 08:30,4,2.033,2.039,2.0322,2.039,82
HOU19,2019-04-04 09:00,4,2.0395,2.0395,2.0351,2.0351,30
HOU19,2019-04-04 09:30,4,2.0345,2.0345,2.0287,2.0319,138
HOU19,2019-04-04 10:00,4,2.035,2.0439,2.035,2.0402,28
HOU19,2019-04-04 10:30,4,2.0367,2.0504,2.0365,2.05,18
HOU19,2019-04-04 11:00,4,2.0492,2.0494,2.0445,2.0471,15
HOU19,2019-04-04 11:30,4,2.0465,2.05,2.0462,2.05,13
HOU19,2019-04-04 12:00,4,2.0496,2.0514,2.0465,2.0472,27
HOU19,2019-04-04 12:30,4,2.0487,2.052,2.0487,2.0517,21
HOU19,2019-04-04 13:00,4,2.0516,2.0516,2.0354,2.0376,92
HOU19,2019-04-04 13:30,4,2.0373,2.0408,2.036,2.036,10
HOU19,2019-04-04 14:00,4,2.0365,2.0365,2.0365,2.0365,1
HOU19,2019-04-04 18:30,5,2.0343,2.0343,2.0343,2.0343,1
HOU19,2019-04-04 19:00,5,2.0354,2.0354,2.0354,2.0354,1
HOU19,2019-04-05 03:00,5,2.034,2.034,2.0292,2.0292,3
HOU19,2019-04-05 03:30,5,2.0279,2.0279,2.0279,2.0279,1
HOU19,2019-04-05 04:00,5,2.0371,2.0371,2.0354,2.0354,12
HOU19,2019-04-05 05:30,5,2.0293,2.0296,2.0293,2.0296,2
HOU19,2019-04-05 06:00,5,2.0283,2.0293,2.0283,2.0293,3
HOU19,2019-04-05 06:30,5,2.0306,2.0312,2.0292,2.0292,10
HOU19,2019-04-05 07:00,5,2.031,2.0312,2.031,2.0311,7
HOU19,2019-04-05 07:30,5,2.0386,2.0386,2.0327,2.0337,19
HOU19,2019-04-05 08:00,5,2.0358,2.0394,2.0358,2.0394,17
HOU19,2019-04-05 08:30,5,2.0394,2.045,2.0394,2.045,29
HOU19,2019-04-05 09:00,5,2.0447,2.0465,2.0447,2.0465,4
HOU19,2019-04-05 09:30,5,2.046,2.0463,2.0429,2.043,9
HOU19,2019-04-05 10:00,5,2.0463,2.0507,2.0455,2.0463,38
HOU19,2019-04-05 10:30,5,2.0461,2.0532,2.0461,2.0507,51
HOU19,2019-04-05 11:00,5,2.0504,2.0504,2.0487,2.0487,46
HOU19,2019-04-05 11:30,5,2.0498,2.0512,2.0495,2.0512,5
HOU19,2019-04-05 12:00,5,2.0555,2.0588,2.0555,2.0588,27
HOU19,2019-04-05 12:30,5,2.0583,2.068,2.0583,2.0668,143
HOU19,2019-04-05 13:00,5,2.0669,2.0672,2.0627,2.0637,91
HOU19,2019-04-05 13:30,5,2.0629,2.0673,2.0629,2.0651,34
HOU19,2019-04-05 14:00,5,2.0652,2.0657,2.0651,2.0657,8
HOU19,2019-04-05 14:30,5,2.0657,2.0659,2.0657,2.0659,3
HOU19,2019-04-07 17:00,8,2.073,2.0744,2.073,2.0744,11
HOU19,2019-04-07 18:30,8,2.0727,2.0727,2.0727,2.0727,1
HOU19,2019-04-07 20:30,8,2.0725,2.0725,2.0725,2.0725,5
HOU19,2019-04-08 03:00,8,2.0736,2.0736,2.0736,2.0736,1
HOU19,2019-04-08 04:00,8,2.0769,2.0769,2.0769,2.0769,1
HOU19,2019-04-08 04:30,8,2.0738,2.0738,2.0738,2.0738,1
HOU19,2019-04-08 05:30,8,2.0779,2.0782,2.0767,2.0767,5
HOU19,2019-04-08 06:30,8,2.074,2.074,2.074,2.074,1
HOU19,2019-04-08 07:00,8,2.0748,2.0748,2.0709,2.0709,3
HOU19,2019-04-08 07:30,8,2.0732,2.0732,2.0659,2.0659,3
HOU19,2019-04-08 08:00,8,2.0682,2.0741,2.0673,2.0741,54
HOU19,2019-04-08 08:30,8,2.0727,2.0743,2.0727,2.0735,11
HOU19,2019-04-08 09:00,8,2.0747,2.0769,2.0725,2.0756,32
HOU19,2019-04-08 09:30,8,2.0748,2.0788,2.0748,2.0763,38
HOU19,2019-04-08 10:00,8,2.0751,2.0751,2.072,2.0727,19
HOU19,2019-04-08 10:30,8,2.0773,2.0832,2.0751,2.0829,27
HOU19,2019-04-08 11:00,8,2.0808,2.0808,2.0777,2.0795,21
HOU19,2019-04-08 11:30,8,2.0772,2.0824,2.0769,2.0824,13
HOU19,2019-04-08 12:00,8,2.0814,2.082,2.0809,2.0809,4
HOU19,2019-04-08 12:30,8,2.0801,2.084,2.079,2.084,24
HOU19,2019-04-08 13:00,8,2.0826,2.0826,2.0764,2.0784,87
HOU19,2019-04-08 13:30,8,2.077,2.0794,2.077,2.0794,29
HOU19,2019-04-08 14:00,8,2.0787,2.0791,2.0786,2.0786,16
HOU19,2019-04-08 14:30,8,2.0784,2.0789,2.0784,2.0789,3
HOU19,2019-04-08 17:30,9,2.0817,2.0817,2.0817,2.0817,2
HOU19,2019-04-09 02:30,9,2.0811,2.0811,2.0811,2.0811,2
HOU19,2019-04-09 03:30,9,2.0813,2.0813,2.0808,2.0808,2
HOU19,2019-04-09 04:00,9,2.0844,2.0844,2.0835,2.0835,3
HOU19,2019-04-09 04:30,9,2.0816,2.0844,2.0816,2.0844,8
HOU19,2019-04-09 06:00,9,2.0816,2.0816,2.0807,2.0807,2
HOU19,2019-04-09 06:30,9,2.0799,2.0799,2.0796,2.0796,3
HOU19,2019-04-09 07:00,9,2.0797,2.0797,2.0796,2.0796,2
HOU19,2019-04-09 07:30,9,2.0777,2.0777,2.0742,2.0742,7
HOU19,2019-04-09 08:00,9,2.0767,2.0816,2.0745,2.0745,43
HOU19,2019-04-09 08:30,9,2.0719,2.0739,2.0704,2.0723,18
HOU19,2019-04-09 09:00,9,2.0721,2.0778,2.0679,2.0778,44
HOU19,2019-04-09 09:30,9,2.0767,2.0782,2.0692,2.0716,25
HOU19,2019-04-09 10:00,9,2.0714,2.0714,2.0642,2.0692,56
HOU19,2019-04-09 10:30,9,2.0719,2.0729,2.07,2.07,10
HOU19,2019-04-09 11:00,9,2.0738,2.0738,2.0733,2.0733,2
HOU19,2019-04-09 11:30,9,2.0717,2.072,2.0705,2.0708,13
HOU19,2019-04-09 12:30,9,2.0732,2.0732,2.0728,2.0732,6
HOU19,2019-04-09 13:00,9,2.0715,2.0722,2.066,2.0706,90
HOU19,2019-04-09 13:30,9,2.0708,2.0711,2.0693,2.0705,60
HOU19,2019-04-09 14:00,9,2.0705,2.0718,2.0705,2.0718,21
HOU19,2019-04-09 15:30,9,2.0763,2.0763,2.0763,2.0763,1
HOU19,2019-04-09 17:30,10,2.0801,2.0804,2.0801,2.0804,2
HOU19,2019-04-09 20:00,10,2.075,2.0753,2.0748,2.0748,47
HOU19,2019-04-09 20:30,10,2.0746,2.0746,2.0741,2.0741,11
HOU19,2019-04-10 02:30,10,2.0775,2.0775,2.0771,2.0771,2
HOU19,2019-04-10 03:00,10,2.0751,2.0751,2.0751,2.0751,1
HOU19,2019-04-10 03:30,10,2.0773,2.0773,2.0773,2.0773,1
HOU19,2019-04-10 04:00,10,2.0799,2.0799,2.0788,2.0788,3
HOU19,2019-04-10 05:00,10,2.0806,2.0806,2.0805,2.0805,2
HOU19,2019-04-10 06:00,10,2.0788,2.079,2.0776,2.0785,51
HOU19,2019-04-10 07:00,10,2.0746,2.0748,2.0746,2.0746,3
HOU19,2019-04-10 07:30,10,2.0752,2.0776,2.0752,2.0772,22
HOU19,2019-04-10 08:00,10,2.0746,2.0805,2.0746,2.0798,30
HOU19,2019-04-10 09:00,10,2.0839,2.0839,2.0812,2.0816,35
HOU19,2019-04-10 09:30,10,2.0821,2.0861,2.0785,2.0834,62
HOU19,2019-04-10 10:00,10,2.0809,2.0908,2.0809,2.0874,105
HOU19,2019-04-10 10:30,10,2.0875,2.0929,2.0873,2.0928,41
HOU19,2019-04-10 11:00,10,2.0943,2.0989,2.0931,2.0977,46
HOU19,2019-04-10 11:30,10,2.0978,2.1028,2.0978,2.1019,79
HOU19,2019-04-10 12:00,10,2.1019,2.1057,2.1012,2.1037,78
HOU19,2019-04-10 12:30,10,2.1034,2.1057,2.1018,2.1036,47
HOU19,2019-04-10 13:00,10,2.1041,2.1093,2.1041,2.1085,91
HOU19,2019-04-10 13:30,10,2.105,2.1064,2.1046,2.1051,30
HOU19,2019-04-10 14:00,10,2.105,2.105,2.1036,2.1037,25
HOU19,2019-04-10 14:30,10,2.1033,2.1034,2.1033,2.1034,16
HOU19,2019-04-10 15:00,10,2.1029,2.103,2.1029,2.103,18
HOU19,2019-04-10 15:30,10,2.1037,2.1039,2.1034,2.1039,7
HOU19,2019-04-11 00:30,11,2.1,2.1,2.1,2.1,1
HOU19,2019-04-11 01:30,11,2.1002,2.1002,2.1002,2.1002,1
HOU19,2019-04-11 02:00,11,2.0987,2.0987,2.0987,2.0987,1
HOU19,2019-04-11 04:30,11,2.0931,2.0931,2.0931,2.0931,1
HOU19,2019-04-11 06:00,11,2.0946,2.0946,2.0943,2.0943,2
HOU19,2019-04-11 07:00,11,2.0917,2.0917,2.0889,2.0909,63
HOU19,2019-04-11 07:30,11,2.09,2.0937,2.0877,2.0932,21
HOU19,2019-04-11 08:00,11,2.0918,2.0986,2.0918,2.0986,12
HOU19,2019-04-11 08:30,11,2.099,2.1019,2.0979,2.0979,104
HOU19,2019-04-11 09:00,11,2.1,2.1015,2.0953,2.0953,13
HOU19,2019-04-11 09:30,11,2.093,2.1003,2.093,2.1,19
HOU19,2019-04-11 10:00,11,2.0953,2.101,2.0953,2.1,20
HOU19,2019-04-11 10:30,11,2.0978,2.0978,2.0859,2.0932,71
HOU19,2019-04-11 11:00,11,2.0922,2.0922,2.0838,2.0838,19
HOU19,2019-04-11 11:30,11,2.0845,2.0856,2.0819,2.0843,15
HOU19,2019-04-11 12:00,11,2.0858,2.0865,2.0813,2.0822,11
HOU19,2019-04-11 12:30,11,2.0836,2.0886,2.082,2.0876,336
HOU19,2019-04-11 13:00,11,2.0876,2.0911,2.0846,2.09,747
HOU19,2019-04-11 13:30,11,2.0895,2.0895,2.0884,2.0893,5
HOU19,2019-04-11 14:00,11,2.0915,2.0915,2.0915,2.0915,1
HOU19,2019-04-11 14:30,11,2.0906,2.0906,2.0906,2.0906,1
HOU19,2019-04-11 15:00,11,2.0943,2.0943,2.0943,2.0943,1
HOU19,2019-04-12 02:30,12,2.0919,2.0919,2.0919,2.0919,5
HOU19,2019-04-12 03:00,12,2.1007,2.1018,2.1007,2.1011,6
HOU19,2019-04-12 05:00,12,2.1042,2.1042,2.1042,2.1042,2
HOU19,2019-04-12 05:30,12,2.1075,2.1075,2.1075,2.1075,1
HOU19,2019-04-12 06:30,12,2.1034,2.1043,2.1034,2.1041,11
HOU19,2019-04-12 07:00,12,2.1046,2.1077,2.1046,2.1064,17
HOU19,2019-04-12 07:30,12,2.1041,2.1067,2.1037,2.1067,9
HOU19,2019-04-12 08:00,12,2.1067,2.1067,2.0963,2.0979,55
HOU19,2019-04-12 08:30,12,2.0982,2.0982,2.093,2.0939,153
HOU19,2019-04-12 09:00,12,2.094,2.0953,2.0913,2.0941,72
HOU19,2019-04-12 09:30,12,2.0942,2.0944,2.0897,2.0939,119
HOU19,2019-04-12 10:00,12,2.0931,2.0972,2.0922,2.0968,35
HOU19,2019-04-12 10:30,12,2.0963,2.0972,2.0939,2.0949,26
HOU19,2019-04-12 11:00,12,2.0962,2.0972,2.0943,2.0966,8
HOU19,2019-04-12 11:30,12,2.0953,2.0972,2.0944,2.0961,50
HOU19,2019-04-12 12:00,12,2.0968,2.0987,2.0948,2.0948,23
HOU19,2019-04-12 13:00,12,2.0974,2.1006,2.0949,2.095,53
HOU19,2019-04-12 13:30,12,2.0928,2.0947,2.0928,2.0946,4
HOU19,2019-04-12 14:30,12,2.0916,2.0916,2.0913,2.0913,2
HOU19,2019-04-14 17:00,15,2.0875,2.0875,2.0875,2.0875,1
HOU19,2019-04-15 02:00,15,2.0861,2.0861,2.0857,2.0857,6
HOU19,2019-04-15 02:30,15,2.0848,2.0848,2.0848,2.0848,1
HOU19,2019-04-15 03:30,15,2.0874,2.0876,2.087,2.0876,7
HOU19,2019-04-15 04:00,15,2.082,2.082,2.08,2.0802,11
HOU19,2019-04-15 05:00,15,2.0768,2.0768,2.0768,2.0768,1
HOU19,2019-04-15 05:30,15,2.079,2.0791,2.079,2.0791,5
HOU19,2019-04-15 06:30,15,2.0766,2.0771,2.0766,2.0771,5
HOU19,2019-04-15 07:00,15,2.0754,2.0755,2.0754,2.0754,6
HOU19,2019-04-15 08:00,15,2.0794,2.0816,2.0787,2.0808,14
HOU19,2019-04-15 08:30,15,2.0832,2.0846,2.0803,2.0844,25
HOU19,2019-04-15 09:00,15,2.085,2.09,2.085,2.0891,9
HOU19,2019-04-15 09:30,15,2.084,2.0891,2.0816,2.0889,46
HOU19,2019-04-15 10:00,15,2.0868,2.087,2.0851,2.0868,7
HOU19,2019-04-15 10:30,15,2.0835,2.0877,2.0835,2.0841,10
HOU19,2019-04-15 11:00,15,2.0827,2.086,2.0827,2.086,8
HOU19,2019-04-15 11:30,15,2.0852,2.0874,2.0849,2.0864,32
HOU19,2019-04-15 12:00,15,2.0886,2.0888,2.0869,2.0869,4
HOU19,2019-04-15 12:30,15,2.0873,2.0873,2.0863,2.0863,3
HOU19,2019-04-15 13:00,15,2.085,2.086,2.0808,2.0854,97
HOU19,2019-04-15 13:30,15,2.0853,2.0853,2.0853,2.0853,1
HOU19,2019-04-15 14:00,15,2.0879,2.0884,2.0878,2.0878,6
HOU19,2019-04-15 14:30,15,2.0872,2.0872,2.0871,2.0871,3
HOU19,2019-04-16 02:30,16,2.0825,2.0825,2.0808,2.0808,3
HOU19,2019-04-16 03:30,16,2.0779,2.0805,2.0779,2.0797,5
HOU19,2019-04-16 04:30,16,2.0851,2.0851,2.0851,2.0851,1
HOU19,2019-04-16 05:00,16,2.0851,2.0873,2.0851,2.0873,2
HOU19,2019-04-16 05:30,16,2.087,2.087,2.087,2.087,1
HOU19,2019-04-16 07:30,16,2.0884,2.0884,2.0881,2.0881,2
HOU19,2019-04-16 08:00,16,2.0873,2.0888,2.0839,2.0856,19
HOU19,2019-04-16 08:30,16,2.0873,2.0873,2.0803,2.0803,4
HOU19,2019-04-16 09:00,16,2.0823,2.0869,2.082,2.0869,18
HOU19,2019-04-16 09:30,16,2.0868,2.0906,2.0868,2.0895,11
HOU19,2019-04-16 10:00,16,2.0889,2.0931,2.0883,2.0907,237
HOU19,2019-04-16 10:30,16,2.0919,2.0955,2.0916,2.0953,67
HOU19,2019-04-16 11:00,16,2.0951,2.0951,2.0939,2.0939,14
HOU19,2019-04-16 11:30,16,2.0939,2.0939,2.0939,2.0939,2
HOU19,2019-04-16 12:00,16,2.0968,2.098,2.0952,2.0976,12
HOU19,2019-04-16 12:30,16,2.097,2.097,2.097,2.097,1
HOU19,2019-04-16 13:00,16,2.0974,2.1051,2.0973,2.1036,19
HOU19,2019-04-16 13:30,16,2.1052,2.1052,2.1032,2.1032,11
HOU19,2019-04-16 14:30,16,2.1009,2.1052,2.1009,2.1052,16
HOU19,2019-04-16 15:00,16,2.1039,2.1039,2.1029,2.1031,37
HOU19,2019-04-16 15:30,16,2.1053,2.1078,2.1049,2.1049,12
HOU19,2019-04-17 02:30,17,2.108,2.108,2.1071,2.1071,2
HOU19,2019-04-17 03:00,17,2.1063,2.1063,2.1063,2.1063,1
HOU19,2019-04-17 03:30,17,2.1083,2.1083,2.1083,2.1083,1
HOU19,2019-04-17 04:00,17,2.11,2.11,2.11,2.11,1
HOU19,2019-04-17 05:30,17,2.1151,2.1151,2.1145,2.1145,5
HOU19,2019-04-17 07:30,17,2.1085,2.1088,2.1078,2.1088,15
HOU19,2019-04-17 08:00,17,2.1063,2.1079,2.1033,2.1033,26
HOU19,2019-04-17 08:30,17,2.104,2.1046,2.1026,2.1039,24
HOU19,2019-04-17 09:00,17,2.1028,2.1037,2.1006,2.1027,79
HOU19,2019-04-17 09:30,17,2.1017,2.1049,2.0961,2.0961,86
HOU19,2019-04-17 10:00,17,2.0972,2.0994,2.0931,2.0993,82
HOU19,2019-04-17 10:30,17,2.0996,2.1021,2.0959,2.1017,64
HOU19,2019-04-17 11:00,17,2.1019,2.1041,2.0998,2.1024,68
HOU19,2019-04-17 11:30,17,2.1025,2.1025,2.0984,2.0992,31
HOU19,2019-04-17 12:00,17,2.0993,2.0996,2.0958,2.0964,24
HOU19,2019-04-17 12:30,17,2.0966,2.0988,2.0947,2.0968,31
HOU19,2019-04-17 13:00,17,2.0964,2.1008,2.0916,2.0947,206
HOU19,2019-04-17 13:30,17,2.0949,2.0968,2.0946,2.095,67
HOU19,2019-04-17 15:30,17,2.0954,2.0954,2.0954,2.0954,1
HOU19,2019-04-17 19:00,18,2.0926,2.0926,2.0926,2.0926,1
HOU19,2019-04-17 23:00,18,2.0953,2.0953,2.0941,2.0941,7
HOU19,2019-04-18 01:00,18,2.0917,2.0917,2.0917,2.0917,1
HOU19,2019-04-18 02:00,18,2.0862,2.0862,2.0862,2.0862,1
HOU19,2019-04-18 02:30,18,2.0873,2.0873,2.086,2.0865,3
HOU19,2019-04-18 03:00,18,2.0872,2.0884,2.0872,2.0884,3
HOU19,2019-04-18 04:00,18,2.0898,2.0898,2.0898,2.0898,1
HOU19,2019-04-18 05:00,18,2.095,2.095,2.095,2.095,1
HOU19,2019-04-18 06:00,18,2.1004,2.1022,2.1004,2.1022,3
HOU19,2019-04-18 07:00,18,2.1003,2.1003,2.1003,2.1003,1
HOU19,2019-04-18 07:30,18,2.1003,2.1033,2.0998,2.1032,21
HOU19,2019-04-18 08:00,18,2.1033,2.1033,2.0972,2.0997,25
HOU19,2019-04-18 08:30,18,2.099,2.099,2.0938,2.0942,108
HOU19,2019-04-18 09:00,18,2.094,2.0978,2.094,2.096,33
HOU19,2019-04-18 09:30,18,2.0965,2.0984,2.0918,2.0926,71
HOU19,2019-04-18 10:00,18,2.0926,2.0978,2.0923,2.0977,33
HOU19,2019-04-18 10:30,18,2.0981,2.0981,2.0942,2.0949,25
HOU19,2019-04-18 11:00,18,2.0946,2.095,2.0907,2.0907,10
HOU19,2019-04-18 11:30,18,2.0908,2.0918,2.0906,2.0911,33
HOU19,2019-04-18 12:00,18,2.091,2.0934,2.091,2.0934,25
HOU19,2019-04-18 12:30,18,2.094,2.0988,2.094,2.0986,226
HOU19,2019-04-18 13:00,18,2.0992,2.0992,2.0943,2.0977,225
HOU19,2019-04-18 13:30,18,2.0973,2.0979,2.0973,2.0975,5
HOU19,2019-04-18 14:00,18,2.0944,2.0944,2.0944,2.0944,1
HOU19,2019-04-18 14:30,18,2.097,2.0977,2.097,2.0971,30
HOU19,2019-04-18 15:00,18,2.0979,2.0989,2.0979,2.0988,5
HOU19,2019-04-18 15:30,18,2.0994,2.0994,2.0991,2.0991,3
HOU19,2019-04-21 17:00,22,2.0963,2.103,2.0963,2.103,2
HOU19,2019-04-21 20:00,22,2.1171,2.1171,2.1171,2.1171,1
HOU19,2019-04-21 20:30,22,2.1161,2.1161,2.1161,2.1161,1
HOU19,2019-04-21 21:00,22,2.1271,2.1329,2.1256,2.1329,4
HOU19,2019-04-21 21:30,22,2.1326,2.1326,2.1326,2.1326,1
HOU19,2019-04-21 22:00,22,2.1385,2.1385,2.1385,2.1385,1
HOU19,2019-04-22 01:00,22,2.1306,2.1306,2.1304,2.1304,2
HOU19,2019-04-22 02:00,22,2.1352,2.1352,2.1343,2.135,4
HOU19,2019-04-22 03:00,22,2.1344,2.1344,2.1344,2.1344,1
HOU19,2019-04-22 03:30,22,2.1348,2.1348,2.1348,2.1348,1
HOU19,2019-04-22 04:30,22,2.1323,2.1328,2.1323,2.1328,4
HOU19,2019-04-22 06:00,22,2.1245,2.1247,2.1236,2.1247,8
HOU19,2019-04-22 06:30,22,2.1234,2.1256,2.1234,2.1256,4
HOU19,2019-04-22 07:00,22,2.1261,2.1374,2.1261,2.1332,62
HOU19,2019-04-22 07:30,22,2.1325,2.1331,2.1253,2.1271,102
HOU19,2019-04-22 08:00,22,2.1257,2.1273,2.1223,2.1255,88
HOU19,2019-04-22 08:30,22,2.1254,2.1305,2.1249,2.1297,179
HOU19,2019-04-22 09:00,22,2.1308,2.1341,2.1299,2.1334,44
HOU19,2019-04-22 09:30,22,2.133,2.1363,2.1303,2.135,120
HOU19,2019-04-22 10:00,22,2.1306,2.1406,2.1294,2.1394,131
HOU19,2019-04-22 10:30,22,2.139,2.1459,2.1386,2.1454,91
HOU19,2019-04-22 11:00,22,2.1455,2.1474,2.1446,2.1446,16
HOU19,2019-04-22 11:30,22,2.1446,2.1446,2.1415,2.1415,18
HOU19,2019-04-22 12:00,22,2.141,2.1424,2.1361,2.1361,27
HOU19,2019-04-22 12:30,22,2.1353,2.1386,2.1352,2.1381,34
HOU19,2019-04-22 13:00,22,2.1376,2.1385,2.125,2.13,136
HOU19,2019-04-22 13:30,22,2.1291,2.132,2.1284,2.132,87
HOU19,2019-04-22 14:00,22,2.1317,2.1317,2.1311,2.1314,9
HOU19,2019-04-22 14:30,22,2.1317,2.1317,2.1295,2.13,27
HOU19,2019-04-22 15:30,22,2.1296,2.13,2.1296,2.13,3
HOU19,2019-04-22 23:30,23,2.1317,2.1319,2.1317,2.1317,3
HOU19,2019-04-23 00:00,23,2.1318,2.1318,2.1318,2.1318,1
HOU19,2019-04-23 01:00,23,2.1358,2.1358,2.1358,2.1358,1
HOU19,2019-04-23 02:00,23,2.1347,2.1347,2.1336,2.1336,5
HOU19,2019-04-23 02:30,23,2.1346,2.1346,2.1346,2.1346,1
HOU19,2019-04-23 03:00,23,2.1354,2.1381,2.1352,2.1381,9
HOU19,2019-04-23 03:30,23,2.1394,2.1414,2.1394,2.1414,2
HOU19,2019-04-23 04:30,23,2.1401,2.1401,2.1401,2.1401,2
HOU19,2019-04-23 05:00,23,2.1351,2.1356,2.1351,2.1354,5
HOU19,2019-04-23 05:30,23,2.1355,2.1355,2.135,2.135,2
HOU19,2019-04-23 06:00,23,2.137,2.137,2.137,2.137,1
HOU19,2019-04-23 06:30,23,2.1366,2.1366,2.1351,2.1351,2
HOU19,2019-04-23 07:00,23,2.1342,2.135,2.1338,2.135,4
HOU19,2019-04-23 07:30,23,2.1344,2.136,2.1344,2.136,4
HOU19,2019-04-23 08:00,23,2.1355,2.1366,2.1355,2.1366,44
HOU19,2019-04-23 08:30,23,2.1365,2.1381,2.1354,2.1381,53
HOU19,2019-04-23 09:00,23,2.1386,2.1391,2.1356,2.1383,404
HOU19,2019-04-23 09:30,23,2.1387,2.1441,2.1372,2.1421,142
HOU19,2019-04-23 10:00,23,2.1419,2.1444,2.137,2.137,71
HOU19,2019-04-23 10:30,23,2.1357,2.1363,2.1335,2.136,43
HOU19,2019-04-23 11:00,23,2.1331,2.1349,2.1326,2.1345,49
HOU19,2019-04-23 11:30,23,2.1343,2.1349,2.1331,2.1349,17
HOU19,2019-04-23 12:00,23,2.1349,2.1383,2.1349,2.1383,32
HOU19,2019-04-23 12:30,23,2.1369,2.1385,2.1343,2.1364,48
HOU19,2019-04-23 13:00,23,2.1364,2.1431,2.1363,2.1428,180
HOU19,2019-04-23 13:30,23,2.1424,2.1436,2.1423,2.1429,14
HOU19,2019-04-23 14:00,23,2.1426,2.1427,2.1426,2.1427,2
HOU19,2019-04-23 15:30,23,2.1401,2.1401,2.1345,2.1387,28
HOU19,2019-04-24 02:00,24,2.1336,2.1336,2.1336,2.1336,1
HOU19,2019-04-24 03:30,24,2.133,2.134,2.1325,2.134,4
HOU19,2019-04-24 04:00,24,2.1358,2.1359,2.1337,2.1351,17
HOU19,2019-04-24 05:30,24,2.136,2.1361,2.136,2.1361,2
HOU19,2019-04-24 07:00,24,2.1378,2.1378,2.1344,2.1344,6
HOU19,2019-04-24 07:30,24,2.1369,2.1386,2.1367,2.1386,5
HOU19,2019-04-24 08:00,24,2.1372,2.1395,2.1357,2.1378,39
HOU19,2019-04-24 08:30,24,2.1383,2.1386,2.1363,2.1376,36
HOU19,2019-04-24 09:00,24,2.1363,2.1407,2.1352,2.1407,37
HOU19,2019-04-24 09:30,24,2.1393,2.1402,2.1293,2.1313,50
HOU19,2019-04-24 10:00,24,2.1322,2.1343,2.1266,2.1283,30
HOU19,2019-04-24 10:30,24,2.1308,2.1325,2.1295,2.1323,30
HOU19,2019-04-24 11:00,24,2.1306,2.1307,2.1266,2.1277,34
HOU19,2019-04-24 11:30,24,2.1265,2.1279,2.1255,2.1276,154
HOU19,2019-04-24 12:00,24,2.1267,2.1267,2.1247,2.1262,44
HOU19,2019-04-24 12:30,24,2.1268,2.128,2.1234,2.128,52
HOU19,2019-04-24 13:00,24,2.1271,2.1291,2.124,2.124,143
HOU19,2019-04-24 13:30,24,2.1237,2.1245,2.123,2.1241,37
HOU19,2019-04-24 14:00,24,2.1243,2.1243,2.123,2.1233,10
HOU19,2019-04-24 14:30,24,2.1219,2.1219,2.1219,2.1219,2
HOU19,2019-04-24 15:30,24,2.1224,2.1224,2.1222,2.1222,3
HOU19,2019-04-24 19:00,25,2.12,2.12,2.12,2.12,3
HOU19,2019-04-25 01:30,25,2.1263,2.1269,2.1263,2.1269,2
HOU19,2019-04-25 02:00,25,2.1268,2.1268,2.1268,2.1268,1
HOU19,2019-04-25 03:00,25,2.133,2.133,2.133,2.133,1
HOU19,2019-04-25 04:30,25,2.1389,2.1416,2.1389,2.1416,2
HOU19,2019-04-25 05:30,25,2.1375,2.1375,2.1368,2.1368,4
HOU19,2019-04-25 06:00,25,2.1371,2.1371,2.1342,2.1364,27
HOU19,2019-04-25 06:30,25,2.1376,2.1394,2.1376,2.1388,24
HOU19,2019-04-25 07:00,25,2.1376,2.1376,2.1376,2.1376,2
HOU19,2019-04-25 07:30,25,2.1365,2.1369,2.1339,2.1339,5
HOU19,2019-04-25 08:00,25,2.1316,2.1327,2.1277,2.1281,48
HOU19,2019-04-25 08:30,25,2.1282,2.1287,2.1276,2.1281,17
HOU19,2019-04-25 09:00,25,2.1292,2.1308,2.1262,2.1302,21
HOU19,2019-04-25 09:30,25,2.1305,2.1305,2.1277,2.1296,14
HOU19,2019-04-25 10:00,25,2.1303,2.1336,2.1303,2.1325,23
HOU19,2019-04-25 10:30,25,2.1322,2.1322,2.1294,2.1307,91
HOU19,2019-04-25 11:00,25,2.1305,2.1308,2.1265,2.128,116
HOU19,2019-04-25 11:30,25,2.1287,2.1294,2.1287,2.1294,3
HOU19,2019-04-25 12:00,25,2.1295,2.1332,2.1291,2.1332,8
HOU19,2019-04-25 12:30,25,2.134,2.1361,2.133,2.1361,24
HOU19,2019-04-25 13:00,25,2.1351,2.1356,2.1211,2.1248,196
HOU19,2019-04-25 13:30,25,2.125,2.125,2.1174,2.1217,44
HOU19,2019-04-25 14:00,25,2.1223,2.1236,2.1223,2.1227,11
HOU19,2019-04-25 14:30,25,2.1231,2.1231,2.1215,2.1215,11
HOU19,2019-04-25 15:00,25,2.1231,2.1231,2.1231,2.1231,2
HOU19,2019-04-25 15:30,25,2.1233,2.1233,2.1232,2.1232,2
HOU19,2019-04-25 17:00,26,2.1243,2.1243,2.1243,2.1243,1
HOU19,2019-04-26 02:00,26,2.1144,2.1144,2.1137,2.1139,3
HOU19,2019-04-26 03:00,26,2.119,2.1192,2.1108,2.1108,38
HOU19,2019-04-26 03:30,26,2.1113,2.1113,2.0891,2.0908,59
HOU19,2019-04-26 04:00,26,2.0967,2.0967,2.0967,2.0967,10
HOU19,2019-04-26 04:30,26,2.0935,2.0935,2.0834,2.0889,8
HOU19,2019-04-26 05:00,26,2.0905,2.0905,2.0897,2.0897,2
HOU19,2019-04-26 05:30,26,2.0881,2.0888,2.0821,2.0836,154
HOU19,2019-04-26 06:00,26,2.0833,2.0842,2.0791,2.0842,92
HOU19,2019-04-26 06:30,26,2.0856,2.0856,2.0827,2.0852,68
HOU19,2019-04-26 07:00,26,2.0848,2.0848,2.0742,2.0763,43
HOU19,2019-04-26 07:30,26,2.0766,2.0874,2.0766,2.0858,100
HOU19,2019-04-26 08:00,26,2.0865,2.0932,2.0865,2.0921,202
HOU19,2019-04-26 08:30,26,2.0905,2.0905,2.0794,2.0798,57
HOU19,2019-04-26 09:00,26,2.0801,2.0804,2.0598,2.0635,249
HOU19,2019-04-26 09:30,26,2.0642,2.0664,2.0549,2.0554,234
HOU19,2019-04-26 10:00,26,2.0542,2.0616,2.0493,2.06,341
HOU19,2019-04-26 10:30,26,2.0595,2.063,2.0499,2.0518,158
HOU19,2019-04-26 11:00,26,2.0524,2.0606,2.0524,2.0595,55
HOU19,2019-04-26 11:30,26,2.0587,2.0587,2.0539,2.0548,92
HOU19,2019-04-26 12:00,26,2.056,2.0636,2.056,2.0628,51
HOU19,2019-04-26 12:30,26,2.0631,2.0659,2.0625,2.0635,159
HOU19,2019-04-26 13:00,26,2.0643,2.076,2.0619,2.0743,406
HOU19,2019-04-26 13:30,26,2.0738,2.0743,2.0655,2.0656,137
HOU19,2019-04-26 14:00,26,2.0656,2.0673,2.0641,2.0643,31
HOU19,2019-04-26 14:30,26,2.0651,2.0662,2.0639,2.0662,25
HOU19,2019-04-26 15:00,26,2.0646,2.0646,2.0646,2.0646,1
HOU19,2019-04-26 15:30,26,2.0655,2.0655,2.064,2.064,2
HOU19,2019-04-28 17:00,29,2.0699,2.0699,2.0699,2.0699,2
HOU19,2019-04-28 20:30,29,2.0708,2.0708,2.0708,2.0708,1
HOU19,2019-04-29 01:00,29,2.0626,2.0626,2.0611,2.0611,75
HOU19,2019-04-29 02:00,29,2.06,2.0622,2.0593,2.0618,25
HOU19,2019-04-29 03:00,29,2.0642,2.0642,2.058,2.0591,6
HOU19,2019-04-29 03:30,29,2.063,2.063,2.0624,2.0624,4
HOU19,2019-04-29 04:00,29,2.0555,2.0555,2.0555,2.0555,1
HOU19,2019-04-29 04:30,29,2.0585,2.0631,2.0585,2.0631,4
HOU19,2019-04-29 05:00,29,2.062,2.062,2.062,2.062,2
HOU19,2019-04-29 05:30,29,2.0668,2.0668,2.0668,2.0668,1
HOU19,2019-04-29 06:00,29,2.074,2.0748,2.0733,2.0739,25
HOU19,2019-04-29 06:30,29,2.0742,2.0762,2.0739,2.0745,111
HOU19,2019-04-29 07:00,29,2.0751,2.0754,2.0736,2.0754,46
HOU19,2019-04-29 07:30,29,2.0757,2.0789,2.0745,2.0771,74
HOU19,2019-04-29 08:00,29,2.0757,2.0792,2.0744,2.0785,220
HOU19,2019-04-29 08:30,29,2.0765,2.0767,2.0697,2.0719,186
HOU19,2019-04-29 09:00,29,2.0726,2.0773,2.0702,2.0733,76
HOU19,2019-04-29 09:30,29,2.0733,2.0828,2.0733,2.0818,60
HOU19,2019-04-29 10:00,29,2.0801,2.0832,2.0787,2.0801,72
HOU19,2019-04-29 10:30,29,2.0775,2.0845,2.0775,2.0845,21
HOU19,2019-04-29 11:00,29,2.0834,2.0898,2.0824,2.0897,87
HOU19,2019-04-29 11:30,29,2.0891,2.0908,2.0878,2.0886,50
HOU19,2019-04-29 12:00,29,2.0888,2.0889,2.0862,2.0889,26
HOU19,2019-04-29 12:30,29,2.0865,2.0865,2.0824,2.0824,14
HOU19,2019-04-29 13:00,29,2.0813,2.0813,2.0691,2.0742,226
HOU19,2019-04-29 13:30,29,2.0746,2.0746,2.0702,2.0733,58
HOU19,2019-04-29 14:30,29,2.0789,2.0793,2.0789,2.0793,2
HOU19,2019-04-29 15:30,29,2.0785,2.079,2.0784,2.0788,7
HOU19,2019-04-29 17:00,30,2.0756,2.0756,2.0756,2.0756,1
HOU19,2019-04-29 17:30,30,2.077,2.077,2.077,2.077,1
HOU19,2019-04-29 19:00,30,2.076,2.076,2.0708,2.0708,4
HOU19,2019-04-29 19:30,30,2.0733,2.0733,2.0733,2.0733,1
HOU19,2019-04-29 20:00,30,2.0724,2.0725,2.0724,2.0725,3
HOU19,2019-04-30 00:30,30,2.0725,2.0725,2.0725,2.0725,1
HOU19,2019-04-30 01:00,30,2.0726,2.0726,2.0717,2.0717,4
HOU19,2019-04-30 01:30,30,2.0742,2.0742,2.0742,2.0742,1
HOU19,2019-04-30 02:00,30,2.0789,2.0789,2.0738,2.0741,5
HOU19,2019-04-30 02:30,30,2.076,2.076,2.0749,2.0749,2
HOU19,2019-04-30 03:00,30,2.0802,2.0802,2.0787,2.0787,2
HOU19,2019-04-30 03:30,30,2.0836,2.0885,2.0836,2.0885,2
HOU19,2019-04-30 04:00,30,2.09,2.098,2.09,2.095,6
HOU19,2019-04-30 04:30,30,2.095,2.0952,2.095,2.0952,2
HOU19,2019-04-30 05:00,30,2.0946,2.0946,2.0938,2.0938,2
HOU19,2019-04-30 05:30,30,2.0914,2.102,2.0914,2.1015,4
HOU19,2019-04-30 06:00,30,2.1003,2.1038,2.0996,2.1028,7
HOU19,2019-04-30 06:30,30,2.1044,2.1047,2.1027,2.1047,59
HOU19,2019-04-30 07:00,30,2.1054,2.1092,2.1054,2.1088,114
HOU19,2019-04-30 07:30,30,2.11,2.1129,2.11,2.11,106
HOU19,2019-04-30 08:00,30,2.1089,2.1106,2.0963,2.0968,100
HOU19,2019-04-30 08:30,30,2.0973,2.0985,2.0928,2.0956,64
HOU19,2019-04-30 09:00,30,2.0957,2.1,2.0943,2.0964,332
HOU19,2019-04-30 09:30,30,2.0985,2.1021,2.0909,2.0924,98
HOU19,2019-04-30 10:00,30,2.0894,2.1005,2.0849,2.1004,64
HOU19,2019-04-30 10:30,30,2.0995,2.1028,2.0969,2.1015,64
HOU19,2019-04-30 11:00,30,2.102,2.1022,2.0991,2.0995,95
HOU19,2019-04-30 11:30,30,2.0995,2.1001,2.0956,2.0977,61
HOU19,2019-04-30 12:00,30,2.0973,2.0986,2.0943,2.0973,119
HOU19,2019-04-30 12:30,30,2.0975,2.1017,2.0975,2.0997,54
HOU19,2019-04-30 13:00,30,2.0999,2.1011,2.0952,2.0962,199
HOU19,2019-04-30 13:30,30,2.0953,2.0956,2.0914,2.0949,24
HOU19,2019-04-30 14:00,30,2.0952,2.096,2.0947,2.0957,8
HOU19,2019-04-30 14:30,30,2.0953,2.0953,2.0952,2.0952,2
HOU19,2019-04-30 15:00,30,2.0946,2.0946,2.0939,2.0939,2
HOU19,2019-04-30 15:30,30,2.093,2.093,2.0882,2.0887,12
HOU19,2019-04-30 23:00,1,2.0861,2.0861,2.0861,2.0861,1
HOU19,2019-05-01 02:30,1,2.0819,2.0819,2.0819,2.0819,2
HOU19,2019-05-01 03:00,1,2.0886,2.0886,2.0872,2.0882,10
HOU19,2019-05-01 04:00,1,2.0993,2.0993,2.0965,2.0979,8
HOU19,2019-05-01 04:30,1,2.0954,2.0972,2.0934,2.0972,36
HOU19,2019-05-01 05:00,1,2.0953,2.0978,2.0953,2.0978,2
HOU19,2019-05-01 05:30,1,2.0999,2.1016,2.0983,2.0988,6
HOU19,2019-05-01 06:00,1,2.0977,2.0977,2.0977,2.0977,1
HOU19,2019-05-01 06:30,1,2.1003,2.1003,2.0974,2.0974,3
HOU19,2019-05-01 07:00,1,2.0954,2.0954,2.0912,2.0941,10
HOU19,2019-05-01 07:30,1,2.0964,2.0971,2.091,2.093,130
HOU19,2019-05-01 08:00,1,2.094,2.1044,2.0931,2.1044,130
HOU19,2019-05-01 08:30,1,2.1042,2.1062,2.1017,2.1034,164
HOU19,2019-05-01 09:00,1,2.103,2.1034,2.0954,2.0958,138
HOU19,2019-05-01 09:30,1,2.0941,2.0984,2.0849,2.0875,70
HOU19,2019-05-01 10:00,1,2.0857,2.0937,2.0839,2.0937,76
HOU19,2019-05-01 10:30,1,2.0919,2.0949,2.0886,2.0888,89
HOU19,2019-05-01 11:00,1,2.0888,2.0899,2.0829,2.0894,70
HOU19,2019-05-01 11:30,1,2.0888,2.0936,2.0887,2.0936,81
HOU19,2019-05-01 12:00,1,2.0936,2.0974,2.0931,2.0971,119
HOU19,2019-05-01 12:30,1,2.097,2.1014,2.0964,2.1014,116
HOU19,2019-05-01 13:00,1,2.101,2.1125,2.0987,2.1083,338
HOU19,2019-05-01 13:30,1,2.1079,2.1105,2.1072,2.1072,12
HOU19,2019-05-01 14:00,1,2.1072,2.1076,2.1062,2.1068,22
HOU19,2019-05-01 14:30,1,2.1058,2.1058,2.1058,2.1058,1
HOU19,2019-05-01 15:00,1,2.1049,2.1049,2.1049,2.1049,1
HOU19,2019-05-01 15:30,1,2.1053,2.1066,2.1053,2.1066,3
HOU19,2019-05-02 01:00,2,2.1031,2.1031,2.1024,2.1024,4
HOU19,2019-05-02 02:00,2,2.1022,2.1022,2.1022,2.1022,1
HOU19,2019-05-02 02:30,2,2.1034,2.106,2.1026,2.1026,4
HOU19,2019-05-02 03:00,2,2.1019,2.1019,2.0945,2.0945,5
HOU19,2019-05-02 03:30,2,2.0934,2.1026,2.0929,2.0996,14
HOU19,2019-05-02 04:00,2,2.0981,2.0981,2.0943,2.0943,4
HOU19,2019-05-02 04:30,2,2.0885,2.0904,2.0885,2.0904,4
HOU19,2019-05-02 05:00,2,2.0942,2.0994,2.0942,2.0994,9
HOU19,2019-05-02 05:30,2,2.1018,2.1024,2.0992,2.0992,10
HOU19,2019-05-02 06:00,2,2.1022,2.1042,2.0998,2.0998,160
HOU19,2019-05-02 06:30,2,2.0987,2.0997,2.0951,2.096,23
HOU19,2019-05-02 07:00,2,2.0958,2.0988,2.0955,2.0978,56
HOU19,2019-05-02 07:30,2,2.0976,2.0976,2.0886,2.0937,85
HOU19,2019-05-02 08:00,2,2.0938,2.094,2.0796,2.0862,222
HOU19,2019-05-02 08:30,2,2.0856,2.0897,2.0845,2.0887,205
HOU19,2019-05-02 09:00,2,2.0882,2.0907,2.0771,2.078,332
HOU19,2019-05-02 09:30,2,2.078,2.0826,2.0775,2.0782,113
HOU19,2019-05-02 10:00,2,2.0778,2.08,2.0683,2.0698,119
HOU19,2019-05-02 10:30,2,2.0711,2.0765,2.0619,2.0623,117
HOU19,2019-05-02 11:00,2,2.065,2.0709,2.0629,2.0709,118
HOU19,2019-05-02 11:30,2,2.071,2.0737,2.0705,2.0708,55
HOU19,2019-05-02 12:00,2,2.0705,2.0755,2.0689,2.0747,138
HOU19,2019-05-02 12:30,2,2.0748,2.0816,2.0742,2.0816,290
HOU19,2019-05-02 13:00,2,2.0798,2.0932,2.0796,2.0875,472
HOU19,2019-05-02 13:30,2,2.0871,2.088,2.0836,2.0836,108
HOU19,2019-05-02 14:00,2,2.0806,2.0806,2.0802,2.0805,4
HOU19,2019-05-02 14:30,2,2.0814,2.0814,2.0796,2.0797,10
HOU19,2019-05-02 15:00,2,2.0793,2.0794,2.0785,2.0786,50
HOU19,2019-05-02 15:30,2,2.0799,2.0805,2.0786,2.0787,6
HOU19,2019-05-02 23:00,3,2.0782,2.0782,2.0782,2.0782,3
HOU19,2019-05-02 23:30,3,2.0786,2.0786,2.0786,2.0786,1
HOU19,2019-05-03 00:00,3,2.0787,2.0787,2.0787,2.0787,1
HOU19,2019-05-03 00:30,3,2.0797,2.0804,2.0797,2.0804,2
HOU19,2019-05-03 01:00,3,2.0815,2.0815,2.0815,2.0815,1
HOU19,2019-05-03 01:30,3,2.0816,2.0816,2.0796,2.0796,3
HOU19,2019-05-03 02:00,3,2.0802,2.0831,2.0802,2.0831,6
HOU19,2019-05-03 02:30,3,2.082,2.082,2.076,2.076,5
HOU19,2019-05-03 03:00,3,2.0725,2.0736,2.0703,2.0736,7
HOU19,2019-05-03 03:30,3,2.0707,2.0726,2.067,2.071,43
HOU19,2019-05-03 04:00,3,2.071,2.075,2.071,2.0744,60
HOU19,2019-05-03 04:30,3,2.0766,2.0766,2.0759,2.0764,4
HOU19,2019-05-03 05:00,3,2.0803,2.0819,2.0795,2.0795,12
HOU19,2019-05-03 05:30,3,2.08,2.08,2.0773,2.078,31
HOU19,2019-05-03 06:00,3,2.078,2.0796,2.078,2.0793,22
HOU19,2019-05-03 06:30,3,2.0794,2.0825,2.0769,2.0799,90
HOU19,2019-05-03 07:00,3,2.0776,2.0837,2.0776,2.0834,20
HOU19,2019-05-03 07:30,3,2.0838,2.0874,2.0825,2.084,21
HOU19,2019-05-03 08:00,3,2.0852,2.0852,2.0757,2.0813,68
HOU19,2019-05-03 08:30,3,2.0811,2.0867,2.0807,2.0867,225
HOU19,2019-05-03 09:00,3,2.0879,2.0939,2.0839,2.0922,158
HOU19,2019-05-03 09:30,3,2.093,2.0978,2.0915,2.0974,322
HOU19,2019-05-03 10:00,3,2.0973,2.0996,2.0956,2.0996,41
HOU19,2019-05-03 10:30,3,2.0993,2.1011,2.0947,2.0993,41
HOU19,2019-05-03 11:00,3,2.0999,2.1012,2.0955,2.0955,19
HOU19,2019-05-03 11:30,3,2.0951,2.0968,2.0936,2.0967,37
HOU19,2019-05-03 12:00,3,2.0941,2.0945,2.0898,2.0939,79
HOU19,2019-05-03 12:30,3,2.0944,2.0944,2.088,2.088,23
HOU19,2019-05-03 13:00,3,2.0864,2.0868,2.0809,2.0833,139
HOU19,2019-05-03 13:30,3,2.0816,2.0843,2.0811,2.0843,8
HOU19,2019-05-03 14:30,3,2.0833,2.0833,2.0825,2.0825,4
HOU19,2019-05-03 15:00,3,2.0798,2.0799,2.0791,2.0791,7
HOU19,2019-05-03 15:30,3,2.0804,2.0814,2.0804,2.0814,5
HOU19,2019-05-05 17:00,6,2.0721,2.0721,2.0586,2.0586,5
HOU19,2019-05-05 19:30,6,2.0481,2.0488,2.0475,2.0475,5
HOU19,2019-05-05 20:00,6,2.0413,2.0413,2.0413,2.0413,1
HOU19,2019-05-05 20:30,6,2.0506,2.0506,2.0506,2.0506,2
HOU19,2019-05-06 00:30,6,2.0469,2.0469,2.0469,2.0469,2
HOU19,2019-05-06 01:00,6,2.0483,2.0483,2.0471,2.0471,2
HOU19,2019-05-06 01:30,6,2.0463,2.0463,2.0454,2.0454,2
HOU19,2019-05-06 02:00,6,2.0455,2.0513,2.0416,2.0513,4
HOU19,2019-05-06 02:30,6,2.051,2.051,2.0463,2.048,9
HOU19,2019-05-06 03:00,6,2.0504,2.0514,2.0504,2.0514,2
HOU19,2019-05-06 03:30,6,2.0522,2.053,2.0522,2.053,3
HOU19,2019-05-06 04:30,6,2.0575,2.0582,2.0575,2.0582,3
HOU19,2019-05-06 05:00,6,2.0636,2.0636,2.0636,2.0636,1
HOU19,2019-05-06 05:30,6,2.0687,2.0687,2.0687,2.0687,1
HOU19,2019-05-06 06:00,6,2.065,2.0668,2.064,2.0668,21
HOU19,2019-05-06 06:30,6,2.0707,2.0752,2.07,2.0752,11
HOU19,2019-05-06 07:00,6,2.0737,2.0744,2.0717,2.0741,4
HOU19,2019-05-06 07:30,6,2.0737,2.0776,2.0721,2.0735,62
HOU19,2019-05-06 08:00,6,2.0719,2.0813,2.0693,2.0803,204
HOU19,2019-05-06 08:30,6,2.0803,2.0884,2.0797,2.0861,98
HOU19,2019-05-06 09:00,6,2.0855,2.0902,2.0839,2.0847,72
HOU19,2019-05-06 09:30,6,2.084,2.0845,2.0718,2.0759,197
HOU19,2019-05-06 10:00,6,2.0782,2.0831,2.0753,2.0753,16
HOU19,2019-05-06 10:30,6,2.0769,2.0809,2.0728,2.0728,16
HOU19,2019-05-06 11:00,6,2.0743,2.0793,2.0716,2.0786,49
HOU19,2019-05-06 11:30,6,2.0783,2.0783,2.0749,2.0759,20
HOU19,2019-05-06 12:00,6,2.0759,2.0759,2.0759,2.0759,3
HOU19,2019-05-06 12:30,6,2.087,2.1,2.087,2.098,32
HOU19,2019-05-06 13:00,6,2.095,2.095,2.079,2.0824,169
HOU19,2019-05-06 13:30,6,2.0844,2.0912,2.0834,2.0912,11
HOU19,2019-05-06 14:30,6,2.0931,2.0951,2.0931,2.0951,2
HOU19,2019-05-06 15:30,6,2.0907,2.0907,2.0904,2.0904,3
HOU19,2019-05-06 17:00,7,2.0762,2.0804,2.0751,2.0804,3
HOU19,2019-05-07 02:00,7,2.0816,2.0816,2.0808,2.0808,2
HOU19,2019-05-07 02:30,7,2.0756,2.0756,2.0721,2.0721,7
HOU19,2019-05-07 03:00,7,2.0777,2.0777,2.0777,2.0777,5
HOU19,2019-05-07 03:30,7,2.0758,2.0758,2.0735,2.0735,6
HOU19,2019-05-07 05:00,7,2.0651,2.0651,2.0651,2.0651,1
HOU19,2019-05-07 05:30,7,2.0667,2.0667,2.0592,2.0592,4
HOU19,2019-05-07 06:00,7,2.0599,2.0599,2.056,2.0578,32
HOU19,2019-05-07 06:30,7,2.0584,2.0591,2.0573,2.0573,7
HOU19,2019-05-07 07:00,7,2.0568,2.0582,2.0568,2.0582,6
HOU19,2019-05-07 07:30,7,2.0629,2.0634,2.0568,2.058,53
HOU19,2019-05-07 08:00,7,2.0577,2.0604,2.0556,2.0581,198
HOU19,2019-05-07 08:30,7,2.0576,2.0597,2.0465,2.0467,132
HOU19,2019-05-07 09:00,7,2.0465,2.0496,2.0371,2.0496,302
HOU19,2019-05-07 09:30,7,2.049,2.055,2.049,2.054,38
HOU19,2019-05-07 10:00,7,2.0515,2.0603,2.0515,2.0584,38
HOU19,2019-05-07 10:30,7,2.0574,2.0586,2.056,2.0584,14
HOU19,2019-05-07 11:00,7,2.0584,2.0669,2.0584,2.0662,86
HOU19,2019-05-07 11:30,7,2.0676,2.068,2.0617,2.0625,51
HOU19,2019-05-07 12:00,7,2.0631,2.0631,2.0559,2.0575,37
HOU19,2019-05-07 12:30,7,2.0544,2.0548,2.0475,2.0489,56
HOU19,2019-05-07 13:00,7,2.0462,2.0544,2.0462,2.0524,211
HOU19,2019-05-07 13:30,7,2.0521,2.0533,2.0465,2.0501,50
HOU19,2019-05-07 14:00,7,2.0487,2.0487,2.0479,2.0481,82
HOU19,2019-05-07 14:30,7,2.047,2.0477,2.0448,2.0452,28
HOU19,2019-05-07 15:00,7,2.0474,2.0474,2.0472,2.0472,4
HOU19,2019-05-07 15:30,7,2.0482,2.0503,2.0473,2.0489,7
HOU19,2019-05-07 20:00,8,2.0566,2.0566,2.0566,2.0566,1
HOU19,2019-05-07 20:30,8,2.0595,2.0595,2.0595,2.0595,16
HOU19,2019-05-07 22:30,8,2.057,2.057,2.0569,2.0569,2
HOU19,2019-05-08 01:30,8,2.0587,2.0587,2.0587,2.0587,2
HOU19,2019-05-08 02:30,8,2.0513,2.0523,2.0513,2.0523,3
HOU19,2019-05-08 03:00,8,2.0545,2.0569,2.0529,2.0552,7
HOU19,2019-05-08 03:30,8,2.0489,2.0497,2.0473,2.0497,7
HOU19,2019-05-08 04:00,8,2.0476,2.0487,2.0475,2.0487,3
HOU19,2019-05-08 04:30,8,2.0422,2.0443,2.0422,2.0443,11
HOU19,2019-05-08 05:00,8,2.0457,2.0457,2.0438,2.0438,6
HOU19,2019-05-08 05:30,8,2.0493,2.0493,2.0493,2.0493,2
HOU19,2019-05-08 06:00,8,2.0469,2.0504,2.0469,2.0497,6
HOU19,2019-05-08 06:30,8,2.0501,2.0523,2.0499,2.0512,5
HOU19,2019-05-08 07:00,8,2.0514,2.0565,2.0514,2.0563,6
HOU19,2019-05-08 07:30,8,2.0564,2.0564,2.0529,2.0544,73
HOU19,2019-05-08 08:00,8,2.052,2.052,2.0472,2.0497,216
HOU19,2019-05-08 08:30,8,2.0503,2.062,2.0489,2.0576,342
HOU19,2019-05-08 09:00,8,2.0571,2.0634,2.0566,2.0605,184
HOU19,2019-05-08 09:30,8,2.061,2.0737,2.0607,2.0715,136
HOU19,2019-05-08 10:00,8,2.0723,2.0805,2.0703,2.0761,92
HOU19,2019-05-08 10:30,8,2.0775,2.081,2.0692,2.0726,68
HOU19,2019-05-08 11:00,8,2.0724,2.0724,2.0667,2.0694,25
HOU19,2019-05-08 11:30,8,2.0695,2.0741,2.0695,2.071,49
HOU19,2019-05-08 12:00,8,2.0719,2.0719,2.067,2.0693,149
HOU19,2019-05-08 12:30,8,2.0697,2.0744,2.0687,2.069,85
HOU19,2019-05-08 13:00,8,2.0705,2.071,2.0677,2.0701,166
HOU19,2019-05-08 13:30,8,2.0698,2.0706,2.0687,2.0696,33
HOU19,2019-05-08 15:30,8,2.0722,2.0722,2.0708,2.0708,8
HOU19,2019-05-08 19:00,9,2.0707,2.0707,2.07,2.07,2
HOU19,2019-05-08 22:00,9,2.0578,2.0578,2.0578,2.0578,1
HOU19,2019-05-08 23:30,9,2.0611,2.0611,2.0611,2.0611,1
HOU19,2019-05-09 03:00,9,2.057,2.057,2.0536,2.0569,14
HOU19,2019-05-09 04:00,9,2.0626,2.0669,2.0625,2.0653,5
HOU19,2019-05-09 04:30,9,2.0609,2.0609,2.0599,2.0599,3
HOU19,2019-05-09 05:00,9,2.0653,2.0655,2.0653,2.0655,2
HOU19,2019-05-09 05:30,9,2.0694,2.0695,2.0694,2.0695,2
HOU19,2019-05-09 06:00,9,2.0698,2.0698,2.0668,2.067,4
HOU19,2019-05-09 06:30,9,2.0675,2.0675,2.0647,2.0647,3
HOU19,2019-05-09 07:00,9,2.0661,2.0661,2.0623,2.0623,12
HOU19,2019-05-09 07:30,9,2.0602,2.0611,2.058,2.058,118
HOU19,2019-05-09 08:00,9,2.0542,2.0601,2.0535,2.0595,103
HOU19,2019-05-09 08:30,9,2.0555,2.0581,2.0469,2.0478,99
HOU19,2019-05-09 09:00,9,2.0465,2.0467,2.0389,2.0459,208
HOU19,2019-05-09 09:30,9,2.0441,2.0507,2.0414,2.0474,12
HOU19,2019-05-09 10:00,9,2.0485,2.0566,2.0478,2.0504,151
HOU19,2019-05-09 10:30,9,2.0528,2.0558,2.0483,2.0486,24
HOU19,2019-05-09 11:00,9,2.0477,2.0549,2.0477,2.0549,24
HOU19,2019-05-09 11:30,9,2.0551,2.0586,2.0551,2.0572,38
HOU19,2019-05-09 12:00,9,2.0597,2.0598,2.0566,2.0567,44
HOU19,2019-05-09 12:30,9,2.0573,2.0586,2.0556,2.0557,8
HOU19,2019-05-09 13:00,9,2.0574,2.0585,2.0538,2.0581,73
HOU19,2019-05-09 13:30,9,2.0592,2.0604,2.0574,2.0574,8
HOU19,2019-05-09 14:00,9,2.053,2.053,2.0526,2.0526,3
HOU19,2019-05-09 14:30,9,2.0554,2.0554,2.0549,2.0549,2
HOU19,2019-05-09 15:30,9,2.0555,2.0555,2.055,2.0551,3
HOU19,2019-05-09 18:30,10,2.0615,2.0615,2.0615,2.0615,1
HOU19,2019-05-09 19:00,10,2.0746,2.0746,2.0735,2.0735,2
HOU19,2019-05-09 20:00,10,2.0757,2.0757,2.0716,2.0716,5
HOU19,2019-05-09 20:30,10,2.075,2.0751,2.075,2.0751,2
HOU19,2019-05-09 23:30,10,2.0602,2.0602,2.0602,2.0602,1
HOU19,2019-05-10 00:00,10,2.0553,2.0553,2.0553,2.0553,1
HOU19,2019-05-10 02:30,10,2.0744,2.0744,2.0735,2.0735,6
HOU19,2019-05-10 03:00,10,2.073,2.0731,2.0684,2.0688,11
HOU19,2019-05-10 03:30,10,2.0698,2.0769,2.0698,2.0769,3
HOU19,2019-05-10 04:30,10,2.0672,2.0672,2.0672,2.0672,1
HOU19,2019-05-10 05:00,10,2.0681,2.0681,2.0652,2.0657,7
HOU19,2019-05-10 05:30,10,2.0683,2.0683,2.0683,2.0683,1
HOU19,2019-05-10 06:00,10,2.071,2.0748,2.0696,2.0696,31
HOU19,2019-05-10 06:30,10,2.0729,2.0737,2.0729,2.0735,4
HOU19,2019-05-10 07:00,10,2.0676,2.0702,2.0676,2.0692,6
HOU19,2019-05-10 07:30,10,2.0692,2.0692,2.0647,2.065,166
HOU19,2019-05-10 08:00,10,2.0654,2.068,2.0603,2.0603,178
HOU19,2019-05-10 08:30,10,2.0608,2.0724,2.0605,2.0686,167
HOU19,2019-05-10 09:00,10,2.0677,2.0677,2.0573,2.0639,73
HOU19,2019-05-10 09:30,10,2.0655,2.0656,2.0566,2.0617,115
HOU19,2019-05-10 10:00,10,2.0617,2.0653,2.0598,2.0627,79
HOU19,2019-05-10 10:30,10,2.0675,2.0704,2.0647,2.0704,19
HOU19,2019-05-10 11:00,10,2.0715,2.0718,2.0683,2.0709,101
HOU19,2019-05-10 11:30,10,2.07,2.07,2.0692,2.0693,35
HOU19,2019-05-10 12:00,10,2.0698,2.0717,2.0683,2.0683,14
HOU19,2019-05-10 12:30,10,2.0645,2.0646,2.0618,2.0618,4
HOU19,2019-05-10 13:00,10,2.0629,2.066,2.0624,2.0633,70
HOU19,2019-05-10 13:30,10,2.0636,2.0636,2.0622,2.0631,10
HOU19,2019-05-10 14:00,10,2.0659,2.0698,2.0659,2.0698,11
HOU19,2019-05-10 15:30,10,2.0695,2.0699,2.0695,2.0699,4
HOU19,2019-05-12 17:00,13,2.0624,2.0624,2.0624,2.0624,1
HOU19,2019-05-12 19:30,13,2.0643,2.0643,2.0643,2.0643,1
HOU19,2019-05-13 00:30,13,2.0755,2.0755,2.0755,2.0755,1
HOU19,2019-05-13 01:00,13,2.0772,2.0772,2.0772,2.0772,1
HOU19,2019-05-13 02:00,13,2.0793,2.0793,2.0793,2.0793,1
HOU19,2019-05-13 02:30,13,2.0811,2.0816,2.0811,2.0816,4
HOU19,2019-05-13 03:00,13,2.0852,2.0852,2.084,2.084,2
HOU19,2019-05-13 04:00,13,2.0947,2.0972,2.0947,2.0972,3
HOU19,2019-05-13 04:30,13,2.0959,2.0961,2.0936,2.0947,6
HOU19,2019-05-13 05:00,13,2.0973,2.0973,2.0954,2.0954,2
HOU19,2019-05-13 05:30,13,2.0924,2.0935,2.0921,2.0921,3
HOU19,2019-05-13 06:00,13,2.0908,2.0923,2.0908,2.0923,35
HOU19,2019-05-13 06:30,13,2.0933,2.0938,2.0933,2.0933,26
HOU19,2019-05-13 07:00,13,2.0995,2.1041,2.0995,2.1026,10
HOU19,2019-05-13 07:30,13,2.1021,2.1031,2.0969,2.0977,86
HOU19,2019-05-13 08:00,13,2.0975,2.1162,2.0975,2.1105,296
HOU19,2019-05-13 08:30,13,2.1124,2.119,2.1079,2.11,75
HOU19,2019-05-13 09:00,13,2.1085,2.1093,2.0974,2.098,87
HOU19,2019-05-13 09:30,13,2.0979,2.0995,2.0857,2.0861,87
HOU19,2019-05-13 10:00,13,2.0852,2.0868,2.0735,2.0784,36
HOU19,2019-05-13 10:30,13,2.0782,2.0784,2.059,2.0647,54
HOU19,2019-05-13 11:00,13,2.0638,2.0638,2.0528,2.0567,58
HOU19,2019-05-13 11:30,13,2.0548,2.0568,2.0482,2.0482,22
HOU19,2019-05-13 12:00,13,2.0485,2.0583,2.048,2.0559,26
HOU19,2019-05-13 12:30,13,2.0566,2.0593,2.0538,2.0563,13
HOU19,2019-05-13 13:00,13,2.0547,2.0563,2.0458,2.0506,237
HOU19,2019-05-13 13:30,13,2.0508,2.0519,2.05,2.0519,61
HOU19,2019-05-13 14:00,13,2.0505,2.051,2.0485,2.0485,6
HOU19,2019-05-13 14:30,13,2.047,2.047,2.0414,2.0421,10
HOU19,2019-05-13 15:30,13,2.0431,2.0436,2.0419,2.0433,42
HOU19,2019-05-13 19:00,14,2.044,2.0452,2.044,2.044,20
HOU19,2019-05-13 19:30,14,2.0432,2.0479,2.0426,2.0479,33
HOU19,2019-05-13 20:00,14,2.0489,2.0489,2.0489,2.0489,1
HOU19,2019-05-13 22:00,14,2.0546,2.0546,2.0546,2.0546,1
HOU19,2019-05-13 22:30,14,2.0548,2.0548,2.0538,2.0538,3
HOU19,2019-05-14 01:00,14,2.0536,2.0548,2.0531,2.0545,4
HOU19,2019-05-14 01:30,14,2.0536,2.0536,2.0536,2.0536,2
HOU19,2019-05-14 02:00,14,2.0509,2.0509,2.0504,2.0504,2
HOU19,2019-05-14 02:30,14,2.0501,2.055,2.048,2.055,7
HOU19,2019-05-14 03:00,14,2.0543,2.0543,2.0485,2.0485,2
HOU19,2019-05-14 03:30,14,2.044,2.0465,2.0414,2.0465,3
HOU19,2019-05-14 04:00,14,2.0411,2.0437,2.0411,2.0437,2
HOU19,2019-05-14 04:30,14,2.0466,2.0466,2.0466,2.0466,1
HOU19,2019-05-14 05:00,14,2.0433,2.0529,2.0433,2.0529,54
HOU19,2019-05-14 05:30,14,2.0569,2.0606,2.0569,2.0606,8
HOU19,2019-05-14 06:00,14,2.0628,2.0678,2.0628,2.0636,20
HOU19,2019-05-14 06:30,14,2.0614,2.0656,2.0614,2.0653,14
HOU19,2019-05-14 07:00,14,2.0671,2.0687,2.0657,2.0687,72
HOU19,2019-05-14 07:30,14,2.0657,2.0657,2.0623,2.0635,38
HOU19,2019-05-14 08:00,14,2.0631,2.0631,2.0552,2.0572,406
HOU19,2019-05-14 08:30,14,2.0565,2.0595,2.0526,2.0539,132
HOU19,2019-05-14 09:00,14,2.0538,2.0654,2.0521,2.0641,296
HOU19,2019-05-14 09:30,14,2.0633,2.0633,2.0564,2.0581,137
HOU19,2019-05-14 10:00,14,2.0593,2.0713,2.0572,2.07,97
HOU19,2019-05-14 10:30,14,2.0707,2.0764,2.0696,2.0728,160
HOU19,2019-05-14 11:00,14,2.0729,2.0762,2.0721,2.0735,91
HOU19,2019-05-14 11:30,14,2.0742,2.08,2.0742,2.0786,149
HOU19,2019-05-14 12:00,14,2.0794,2.0794,2.0766,2.0793,31
HOU19,2019-05-14 12:30,14,2.0774,2.0784,2.0732,2.0772,18
HOU19,2019-05-14 13:00,14,2.078,2.0817,2.0706,2.0728,131
HOU19,2019-05-14 13:30,14,2.0728,2.0753,2.0728,2.0753,9
HOU19,2019-05-14 14:30,14,2.0699,2.0699,2.0697,2.0697,2
HOU19,2019-05-14 15:00,14,2.069,2.069,2.069,2.069,1
HOU19,2019-05-14 15:30,14,2.0676,2.0676,2.0628,2.0637,12
HOU19,2019-05-14 19:30,15,2.0609,2.0615,2.0609,2.0615,2
HOU19,2019-05-15 01:00,15,2.0643,2.0643,2.0643,2.0643,1
HOU19,2019-05-15 03:00,15,2.0612,2.0668,2.0612,2.0668,2
HOU19,2019-05-15 03:30,15,2.0681,2.0684,2.0619,2.0619,5
HOU19,2019-05-15 04:00,15,2.0661,2.0713,2.0659,2.0695,6
HOU19,2019-05-15 04:30,15,2.0632,2.0632,2.0632,2.0632,1
HOU19,2019-05-15 05:00,15,2.066,2.066,2.0617,2.0617,5
HOU19,2019-05-15 05:30,15,2.066,2.0674,2.066,2.0674,7
HOU19,2019-05-15 06:00,15,2.0689,2.0698,2.0689,2.0692,54
HOU19,2019-05-15 06:30,15,2.067,2.067,2.0652,2.0652,2
HOU19,2019-05-15 07:00,15,2.0694,2.0695,2.0653,2.0686,6
HOU19,2019-05-15 07:30,15,2.0671,2.0692,2.0659,2.0666,55
HOU19,2019-05-15 08:00,15,2.0649,2.075,2.0646,2.0744,258
HOU19,2019-05-15 08:30,15,2.0749,2.0799,2.0742,2.0799,167
HOU19,2019-05-15 09:00,15,2.0818,2.0818,2.076,2.0779,157
HOU19,2019-05-15 09:30,15,2.0788,2.0921,2.0758,2.0901,308
HOU19,2019-05-15 10:00,15,2.0898,2.1046,2.0898,2.1043,130
HOU19,2019-05-15 10:30,15,2.1041,2.1051,2.0983,2.0983,139
HOU19,2019-05-15 11:00,15,2.1033,2.1055,2.098,2.0983,110
HOU19,2019-05-15 11:30,15,2.0985,2.0991,2.0968,2.0976,156
HOU19,2019-05-15 12:00,15,2.0981,2.1001,2.0967,2.1,38
HOU19,2019-05-15 12:30,15,2.0999,2.1001,2.0976,2.0976,4
HOU19,2019-05-15 13:00,15,2.0974,2.0987,2.0946,2.0971,98
HOU19,2019-05-15 13:30,15,2.0972,2.1008,2.0969,2.1008,22
HOU19,2019-05-15 14:00,15,2.103,2.1043,2.1025,2.1025,9
HOU19,2019-05-15 14:30,15,2.1021,2.1021,2.1021,2.1021,1
HOU19,2019-05-15 15:00,15,2.1011,2.1011,2.1005,2.1007,21
HOU19,2019-05-15 15:30,15,2.1004,2.1004,2.1003,2.1003,3
HOU19,2019-05-15 19:30,16,2.1061,2.1061,2.1061,2.1061,1
HOU19,2019-05-15 20:00,16,2.1071,2.1071,2.1071,2.1071,1
HOU19,2019-05-16 01:00,16,2.1048,2.1048,2.1048,2.1048,1
HOU19,2019-05-16 02:00,16,2.1031,2.1045,2.1026,2.1026,3
HOU19,2019-05-16 02:30,16,2.1044,2.1047,2.1044,2.1047,2
HOU19,2019-05-16 03:00,16,2.1056,2.1109,2.1056,2.1101,7
HOU19,2019-05-16 03:30,16,2.1106,2.1106,2.1099,2.1099,2
HOU19,2019-05-16 04:00,16,2.1105,2.1105,2.1105,2.1105,1
HOU19,2019-05-16 04:30,16,2.1155,2.1155,2.1155,2.1155,1
HOU19,2019-05-16 05:00,16,2.1072,2.1112,2.1072,2.1112,6
HOU19,2019-05-16 05:30,16,2.1121,2.1128,2.1114,2.1114,131
HOU19,2019-05-16 06:00,16,2.1133,2.1155,2.1119,2.113,105
HOU19,2019-05-16 06:30,16,2.1131,2.1217,2.1129,2.1217,184
HOU19,2019-05-16 07:00,16,2.1211,2.1258,2.118,2.1242,122
HOU19,2019-05-16 07:30,16,2.1242,2.1267,2.1232,2.1235,16
HOU19,2019-05-16 08:00,16,2.1242,2.1309,2.1217,2.1265,373
HOU19,2019-05-16 08:30,16,2.1271,2.1302,2.1249,2.1294,185
HOU19,2019-05-16 09:00,16,2.1289,2.1324,2.1285,2.1305,223
HOU19,2019-05-16 09:30,16,2.1307,2.143,2.1307,2.143,170
HOU19,2019-05-16 10:00,16,2.1427,2.1441,2.1382,2.1402,371
HOU19,2019-05-16 10:30,16,2.1402,2.143,2.1337,2.1421,175
HOU19,2019-05-16 11:00,16,2.1431,2.1431,2.133,2.133,43
HOU19,2019-05-16 11:30,16,2.1336,2.134,2.1312,2.1321,14
HOU19,2019-05-16 12:00,16,2.1326,2.1328,2.13,2.1317,14
HOU19,2019-05-16 12:30,16,2.1317,2.1366,2.1297,2.1362,78
HOU19,2019-05-16 13:00,16,2.1366,2.1369,2.1286,2.1311,149
HOU19,2019-05-16 13:30,16,2.1315,2.1329,2.1308,2.1319,59
HOU19,2019-05-16 14:00,16,2.1313,2.1331,2.1312,2.1331,16
HOU19,2019-05-16 14:30,16,2.1304,2.1307,2.1304,2.1307,3
HOU19,2019-05-16 15:00,16,2.1304,2.1304,2.1302,2.1303,6
HOU19,2019-05-16 15:30,16,2.1314,2.1336,2.1314,2.1336,4
HOU19,2019-05-16 18:00,17,2.1346,2.1346,2.1346,2.1346,1
HOU19,2019-05-16 18:30,17,2.1353,2.1353,2.1353,2.1353,1
HOU19,2019-05-16 19:00,17,2.1351,2.1357,2.134,2.134,3
HOU19,2019-05-16 19:30,17,2.1364,2.1364,2.1364,2.1364,1
HOU19,2019-05-16 20:00,17,2.1377,2.1377,2.1377,2.1377,2
HOU19,2019-05-16 22:00,17,2.1353,2.1353,2.1353,2.1353,1
HOU19,2019-05-16 22:30,17,2.134,2.134,2.1337,2.1338,9
HOU19,2019-05-16 23:00,17,2.1329,2.133,2.1329,2.1329,12
HOU19,2019-05-17 00:30,17,2.1298,2.1298,2.1289,2.1289,2
HOU19,2019-05-17 01:00,17,2.1298,2.1298,2.1298,2.1298,1
HOU19,2019-05-17 01:30,17,2.1255,2.1255,2.1255,2.1255,1
HOU19,2019-05-17 02:00,17,2.1282,2.1301,2.1282,2.1301,3
HOU19,2019-05-17 02:30,17,2.1317,2.1343,2.1316,2.1332,25
HOU19,2019-05-17 03:00,17,2.1332,2.1332,2.1244,2.1244,115
HOU19,2019-05-17 03:30,17,2.1244,2.1262,2.1201,2.1262,14
HOU19,2019-05-17 04:00,17,2.1258,2.1298,2.1252,2.1298,22
HOU19,2019-05-17 04:30,17,2.1299,2.1311,2.1297,2.1305,33
HOU19,2019-05-17 05:00,17,2.1347,2.1372,2.1347,2.1364,6
HOU19,2019-05-17 05:30,17,2.1305,2.1305,2.1305,2.1305,1
HOU19,2019-05-17 06:00,17,2.1321,2.1332,2.1305,2.1332,3
HOU19,2019-05-17 06:30,17,2.1319,2.1336,2.1285,2.1288,139
HOU19,2019-05-17 07:00,17,2.1281,2.1296,2.1264,2.1295,14
HOU19,2019-05-17 07:30,17,2.1276,2.1309,2.1258,2.1258,53
HOU19,2019-05-17 08:00,17,2.1247,2.1262,2.118,2.1228,266
HOU19,2019-05-17 08:30,17,2.123,2.1275,2.1169,2.1185,136
HOU19,2019-05-17 09:00,17,2.1179,2.1184,2.1101,2.1169,218
HOU19,2019-05-17 09:30,17,2.1145,2.1211,2.1107,2.1196,58
HOU19,2019-05-17 10:00,17,2.121,2.1229,2.1206,2.1211,79
HOU19,2019-05-17 10:30,17,2.1206,2.1206,2.1113,2.1115,53
HOU19,2019-05-17 11:00,17,2.1088,2.1088,2.0984,2.1023,105
HOU19,2019-05-17 11:30,17,2.1016,2.1051,2.1014,2.1019,197
HOU19,2019-05-17 12:00,17,2.1019,2.1082,2.1017,2.1063,26
HOU19,2019-05-17 12:30,17,2.1044,2.1092,2.1044,2.1071,47
HOU19,2019-05-17 13:00,17,2.1073,2.1083,2.1035,2.1051,326
HOU19,2019-05-17 13:30,17,2.1055,2.106,2.1049,2.106,18
HOU19,2019-05-17 14:00,17,2.1029,2.1029,2.1015,2.1028,4
HOU19,2019-05-17 15:00,17,2.1009,2.1009,2.1009,2.1009,1
HOU19,2019-05-17 15:30,17,2.1005,2.1005,2.1003,2.1003,3
HOU19,2019-05-19 17:00,20,2.1056,2.1105,2.105,2.1105,7
HOU19,2019-05-19 19:00,20,2.1178,2.1178,2.1177,2.1177,3
HOU19,2019-05-20 00:00,20,2.1215,2.1215,2.1215,2.1215,1
HOU19,2019-05-20 01:00,20,2.1207,2.1207,2.1207,2.1207,1
HOU19,2019-05-20 02:00,20,2.121,2.121,2.121,2.121,1
HOU19,2019-05-20 03:00,20,2.1199,2.1199,2.1118,2.1118,2
HOU19,2019-05-20 03:30,20,2.1056,2.1056,2.1056,2.1056,2
HOU19,2019-05-20 04:00,20,2.11,2.11,2.1089,2.1089,2
HOU19,2019-05-20 06:30,20,2.1051,2.1084,2.1051,2.1084,4
HOU19,2019-05-20 07:00,20,2.1053,2.1071,2.1034,2.1034,3
HOU19,2019-05-20 07:30,20,2.0999,2.1008,2.0952,2.0962,34
HOU19,2019-05-20 08:00,20,2.0953,2.1067,2.0912,2.1065,593
HOU19,2019-05-20 08:30,20,2.1075,2.1078,2.1031,2.105,152
HOU19,2019-05-20 09:00,20,2.1047,2.114,2.1035,2.1122,105
HOU19,2019-05-20 09:30,20,2.1118,2.1163,2.1112,2.1112,64
HOU19,2019-05-20 10:00,20,2.1117,2.1143,2.1056,2.1072,22
HOU19,2019-05-20 10:30,20,2.1092,2.1092,2.1007,2.1021,97
HOU19,2019-05-20 11:00,20,2.1022,2.1023,2.0957,2.0968,144
HOU19,2019-05-20 11:30,20,2.0997,2.1013,2.0951,2.0965,93
HOU19,2019-05-20 12:00,20,2.0948,2.0968,2.0823,2.0839,68
HOU19,2019-05-20 12:30,20,2.0823,2.0875,2.0819,2.085,191
HOU19,2019-05-20 13:00,20,2.085,2.0877,2.0824,2.0872,279
HOU19,2019-05-20 13:30,20,2.0871,2.09,2.0871,2.0871,31
HOU19,2019-05-20 14:00,20,2.0891,2.09,2.088,2.0882,12
HOU19,2019-05-20 14:30,20,2.0877,2.0877,2.0869,2.0869,3
HOU19,2019-05-20 15:30,20,2.0896,2.0902,2.0896,2.0902,2
HOU19,2019-05-20 19:00,21,2.0899,2.0899,2.0899,2.0899,1
HOU19,2019-05-20 21:30,21,2.0937,2.0937,2.0912,2.0912,2
HOU19,2019-05-21 00:00,21,2.0917,2.0917,2.0917,2.0917,1
HOU19,2019-05-21 00:30,21,2.0906,2.0914,2.0906,2.0914,3
HOU19,2019-05-21 01:30,21,2.09,2.0922,2.09,2.0922,2
HOU19,2019-05-21 02:00,21,2.0911,2.0911,2.0889,2.0889,2
HOU19,2019-05-21 02:30,21,2.0867,2.0895,2.0867,2.0874,10
HOU19,2019-05-21 03:00,21,2.086,2.0872,2.0848,2.0872,5
HOU19,2019-05-21 03:30,21,2.0851,2.0864,2.0845,2.086,10
HOU19,2019-05-21 04:30,21,2.0879,2.0879,2.0879,2.0879,1
HOU19,2019-05-21 05:00,21,2.0928,2.0934,2.0928,2.0934,2
HOU19,2019-05-21 05:30,21,2.0929,2.0946,2.0929,2.0942,6
HOU19,2019-05-21 06:00,21,2.0944,2.0944,2.0892,2.0909,15
HOU19,2019-05-21 06:30,21,2.0888,2.0907,2.087,2.0873,111
HOU19,2019-05-21 07:00,21,2.0879,2.0916,2.0864,2.0881,91
HOU19,2019-05-21 07:30,21,2.0883,2.0899,2.0876,2.0881,45
HOU19,2019-05-21 08:00,21,2.0903,2.0903,2.0847,2.0873,328
HOU19,2019-05-21 08:30,21,2.087,2.0903,2.0862,2.0896,309
HOU19,2019-05-21 09:00,21,2.0895,2.0993,2.0892,2.0978,91
HOU19,2019-05-21 09:30,21,2.097,2.0988,2.0922,2.0931,217
HOU19,2019-05-21 10:00,21,2.0933,2.095,2.0882,2.0944,108
HOU19,2019-05-21 10:30,21,2.0944,2.0944,2.0832,2.0835,253
HOU19,2019-05-21 11:00,21,2.0831,2.0871,2.0819,2.0851,147
HOU19,2019-05-21 11:30,21,2.085,2.0862,2.0821,2.0862,72
HOU19,2019-05-21 12:00,21,2.0859,2.0899,2.0859,2.0899,31
HOU19,2019-05-21 12:30,21,2.0903,2.0926,2.0895,2.0917,38
HOU19,2019-05-21 13:00,21,2.0915,2.0949,2.0901,2.0944,301
HOU19,2019-05-21 13:30,21,2.0931,2.0931,2.0906,2.0931,159
HOU19,2019-05-21 14:00,21,2.0932,2.0932,2.0925,2.0925,3
HOU19,2019-05-21 14:30,21,2.0931,2.0936,2.0922,2.0928,12
HOU19,2019-05-21 15:00,21,2.0915,2.0915,2.0915,2.0915,1
HOU19,2019-05-21 15:30,21,2.0895,2.0911,2.089,2.0903,30
HOU19,2019-05-21 18:00,22,2.0879,2.0879,2.0865,2.0865,2
HOU19,2019-05-21 19:00,22,2.0817,2.0825,2.0817,2.0825,2
HOU19,2019-05-21 19:30,22,2.0835,2.0835,2.0835,2.0835,1
HOU19,2019-05-21 21:30,22,2.082,2.082,2.082,2.082,1
HOU19,2019-05-21 23:30,22,2.0822,2.0822,2.0818,2.0819,3
HOU19,2019-05-22 00:00,22,2.0819,2.0819,2.0819,2.0819,1
HOU19,2019-05-22 00:30,22,2.0812,2.0812,2.0812,2.0812,1
HOU19,2019-05-22 02:00,22,2.0826,2.0826,2.0779,2.0779,5
HOU19,2019-05-22 02:30,22,2.0787,2.0787,2.0787,2.0787,1
HOU19,2019-05-22 03:00,22,2.0775,2.0775,2.0753,2.0755,34
HOU19,2019-05-22 03:30,22,2.0753,2.0767,2.0675,2.0677,33
HOU19,2019-05-22 04:00,22,2.0703,2.0727,2.0703,2.0727,16
HOU19,2019-05-22 04:30,22,2.0727,2.075,2.0727,2.075,2
HOU19,2019-05-22 05:00,22,2.0779,2.078,2.077,2.0777,18
HOU19,2019-05-22 05:30,22,2.077,2.0789,2.0741,2.0789,4
HOU19,2019-05-22 06:00,22,2.0762,2.0816,2.0762,2.0816,73
HOU19,2019-05-22 06:30,22,2.0811,2.0811,2.0773,2.0773,58
HOU19,2019-05-22 07:00,22,2.0773,2.0774,2.0666,2.0695,111
HOU19,2019-05-22 07:30,22,2.0705,2.0742,2.0703,2.0735,175
HOU19,2019-05-22 08:00,22,2.072,2.0796,2.069,2.0775,539
HOU19,2019-05-22 08:30,22,2.078,2.0792,2.0748,2.0789,251
HOU19,2019-05-22 09:00,22,2.0784,2.0841,2.0773,2.0792,89
HOU19,2019-05-22 09:30,22,2.0776,2.0776,2.0581,2.063,206
HOU19,2019-05-22 10:00,22,2.0611,2.0654,2.057,2.059,107
HOU19,2019-05-22 10:30,22,2.0596,2.0603,2.0437,2.0477,135
HOU19,2019-05-22 11:00,22,2.0482,2.0513,2.0447,2.0472,122
HOU19,2019-05-22 11:30,22,2.0469,2.0507,2.0426,2.0499,329
HOU19,2019-05-22 12:00,22,2.0496,2.0528,2.0491,2.0495,219
HOU19,2019-05-22 12:30,22,2.0492,2.0575,2.0492,2.0575,104
HOU19,2019-05-22 13:00,22,2.0574,2.0628,2.0558,2.0586,213
HOU19,2019-05-22 13:30,22,2.0583,2.0608,2.0533,2.0533,70
HOU19,2019-05-22 14:00,22,2.0543,2.0558,2.0538,2.0558,35
HOU19,2019-05-22 14:30,22,2.0533,2.0533,2.0512,2.052,11
HOU19,2019-05-22 15:00,22,2.0535,2.0535,2.0528,2.0528,2
HOU19,2019-05-22 15:30,22,2.0541,2.0553,2.0537,2.0553,7
HOU19,2019-05-22 19:00,23,2.0558,2.0558,2.0556,2.0556,6
HOU19,2019-05-22 19:30,23,2.0559,2.0559,2.0559,2.0559,2
HOU19,2019-05-23 00:30,23,2.0446,2.0446,2.0446,2.0446,1
HOU19,2019-05-23 01:00,23,2.0429,2.0438,2.0429,2.0438,2
HOU19,2019-05-23 01:30,23,2.0422,2.0459,2.0422,2.0451,5
HOU19,2019-05-23 02:00,23,2.0452,2.0452,2.0447,2.0447,2
HOU19,2019-05-23 02:30,23,2.0442,2.0474,2.0442,2.0474,2
HOU19,2019-05-23 03:00,23,2.0465,2.0477,2.0403,2.0403,9
HOU19,2019-05-23 03:30,23,2.0414,2.0436,2.0414,2.0436,4
HOU19,2019-05-23 04:00,23,2.0434,2.0434,2.0327,2.0338,13
HOU19,2019-05-23 04:30,23,2.033,2.0332,2.0283,2.0285,14
HOU19,2019-05-23 05:00,23,2.0297,2.0302,2.0287,2.0291,7
HOU19,2019-05-23 05:30,23,2.0307,2.0312,2.0305,2.0312,11
HOU19,2019-05-23 06:00,23,2.033,2.033,2.0312,2.0312,3
HOU19,2019-05-23 06:30,23,2.033,2.033,2.0305,2.0305,6
HOU19,2019-05-23 07:00,23,2.0296,2.03,2.0174,2.018,107
HOU19,2019-05-23 07:30,23,2.019,2.0306,2.0188,2.0211,68
HOU19,2019-05-23 08:00,23,2.0209,2.0209,2.009,2.0103,316
HOU19,2019-05-23 08:30,23,2.0099,2.0099,1.9937,1.9982,530
HOU19,2019-05-23 09:00,23,1.9966,1.9976,1.9791,1.9831,618
HOU19,2019-05-23 09:30,23,1.9828,1.9946,1.9802,1.9855,351
HOU19,2019-05-23 10:00,23,1.9858,1.9859,1.9731,1.9765,318
HOU19,2019-05-23 10:30,23,1.9756,1.9814,1.9677,1.9683,402
HOU19,2019-05-23 11:00,23,1.9686,1.9766,1.9653,1.9726,317
HOU19,2019-05-23 11:30,23,1.9726,1.973,1.962,1.9645,182
HOU19,2019-05-23 12:00,23,1.9631,1.969,1.9604,1.9685,264
HOU19,2019-05-23 12:30,23,1.9681,1.9688,1.963,1.9644,82
HOU19,2019-05-23 13:00,23,1.9644,1.9759,1.9644,1.9704,182
HOU19,2019-05-23 13:30,23,1.9709,1.973,1.9678,1.9687,141
HOU19,2019-05-23 14:00,23,1.9694,1.9744,1.969,1.9736,17
HOU19,2019-05-23 14:30,23,1.9742,1.9766,1.9738,1.9765,41
HOU19,2019-05-23 15:00,23,1.9762,1.9762,1.9748,1.9748,7
HOU19,2019-05-23 15:30,23,1.9771,1.9774,1.9755,1.9761,22
HOU19,2019-05-23 17:00,24,1.9764,1.978,1.9764,1.978,2
HOU19,2019-05-23 17:30,24,1.9766,1.9766,1.9753,1.9753,4
HOU19,2019-05-23 18:30,24,1.9753,1.9753,1.9753,1.9753,1
HOU19,2019-05-23 19:00,24,1.9773,1.9791,1.977,1.9788,12
HOU19,2019-05-23 20:30,24,1.9808,1.9812,1.9808,1.9812,11
HOU19,2019-05-23 21:00,24,1.9868,1.9868,1.9868,1.9868,1
HOU19,2019-05-23 22:30,24,1.9887,1.9887,1.9887,1.9887,1
HOU19,2019-05-23 23:30,24,1.9896,1.9896,1.9896,1.9896,1
HOU19,2019-05-24 01:00,24,1.9899,1.9899,1.9856,1.9856,4
HOU19,2019-05-24 01:30,24,1.9848,1.9855,1.9848,1.9855,2
HOU19,2019-05-24 02:00,24,1.9839,1.9839,1.9819,1.9837,5
HOU19,2019-05-24 02:30,24,1.9844,1.9844,1.9804,1.9821,13
HOU19,2019-05-24 03:00,24,1.9833,1.9835,1.9819,1.9821,9
HOU19,2019-05-24 03:30,24,1.9834,1.9834,1.9822,1.9823,4
HOU19,2019-05-24 04:00,24,1.982,1.9847,1.982,1.9825,59
HOU19,2019-05-24 04:30,24,1.981,1.981,1.981,1.981,1
HOU19,2019-05-24 05:00,24,1.984,1.984,1.9806,1.9806,8
HOU19,2019-05-24 05:30,24,1.9783,1.9826,1.9778,1.9826,7
HOU19,2019-05-24 06:00,24,1.9845,1.9886,1.9842,1.9874,81
HOU19,2019-05-24 06:30,24,1.987,1.9878,1.98,1.98,82
HOU19,2019-05-24 07:00,24,1.9804,1.981,1.977,1.9799,58
HOU19,2019-05-24 07:30,24,1.9828,1.9887,1.9825,1.9877,100
HOU19,2019-05-24 08:00,24,1.9875,1.9889,1.9807,1.9808,256
HOU19,2019-05-24 08:30,24,1.9808,1.9808,1.9703,1.9715,194
HOU19,2019-05-24 09:00,24,1.9693,1.9769,1.9685,1.972,106
HOU19,2019-05-24 09:30,24,1.9735,1.9739,1.9552,1.9553,268
HOU19,2019-05-24 10:00,24,1.9573,1.9663,1.9563,1.9663,148
HOU19,2019-05-24 10:30,24,1.9664,1.9726,1.9652,1.9705,184
HOU19,2019-05-24 11:00,24,1.9703,1.9738,1.9665,1.9723,63
HOU19,2019-05-24 11:30,24,1.9721,1.9743,1.97,1.9739,98
HOU19,2019-05-24 12:00,24,1.975,1.9792,1.9741,1.977,121
HOU19,2019-05-24 12:30,24,1.9767,1.978,1.9751,1.9769,150
HOU19,2019-05-24 13:00,24,1.9765,1.9851,1.9715,1.9806,415
HOU19,2019-05-24 13:30,24,1.9801,1.9866,1.9801,1.9865,44
HOU19,2019-05-24 14:00,24,1.9875,1.9891,1.9873,1.9882,16
HOU19,2019-05-24 14:30,24,1.9892,1.9923,1.9892,1.9923,6
HOU19,2019-05-24 15:00,24,1.9943,1.9953,1.9936,1.9953,12
HOU19,2019-05-24 15:30,24,1.9975,1.9982,1.9975,1.9982,8