HOU18,2018-02-01 11:30,1,2.0286,2.0305,2.0286,2.0286,9
HOU18,2018-02-01 12:00,1,2.03,2.0306,2.0298,2.03,7
HOU18,2018-02-01 12:30,1,2.0315,2.0315,2.0315,2.0315,2
HOU18,2018-02-01 13:00,1,2.0303,2.0357,2.0303,2.0357,17
HOU18,2018-02-01 13:30,1,2.0355,2.0355,2.0355,2.0355,1
HOU18,2018-02-01 14:00,1,2.0398,2.0398,2.0398,2.0398,1
HOU18,2018-02-01 20:30,2,2.039,2.039,2.039,2.039,1
HOU18,2018-02-02 04:00,2,2.0319,2.0319,2.0313,2.0316,4
HOU18,2018-02-02 05:00,2,2.0322,2.0322,2.0322,2.0322,1
HOU18,2018-02-02 05:30,2,2.0317,2.0324,2.031,2.0324,4
HOU18,2018-02-02 06:30,2,2.0312,2.0312,2.0312,2.0312,1
HOU18,2018-02-02 07:30,2,2.0312,2.0319,2.0243,2.0243,9
HOU18,2018-02-02 08:00,2,2.0223,2.0223,2.0153,2.0153,3
HOU18,2018-02-02 08:30,2,2.008,2.008,1.9995,2.0012,9
HOU18,2018-02-02 09:00,2,1.9995,1.9995,1.9991,1.9995,3
HOU18,2018-02-02 09:30,2,2.0003,2.0003,1.9994,2.0003,5
HOU18,2018-02-02 10:00,2,1.9965,1.9965,1.9965,1.9965,1
HOU18,2018-02-02 10:30,2,1.9971,1.9975,1.9971,1.9975,8
HOU18,2018-02-02 11:00,2,1.9973,2.0045,1.997,2.0042,19
HOU18,2018-02-02 11:30,2,2.0049,2.008,2.0049,2.008,2
HOU18,2018-02-02 12:00,2,2.0068,2.0106,2.0068,2.0106,3
HOU18,2018-02-02 12:30,2,2.011,2.0143,2.011,2.0143,3
HOU18,2018-02-02 13:00,2,2.0123,2.0126,2.0045,2.0069,13
HOU18,2018-02-02 13:30,2,2.0057,2.0057,2.0057,2.0057,5
HOU18,2018-02-02 14:00,2,2.0063,2.0063,2.0061,2.0061,3
HOU18,2018-02-02 14:30,2,2.0054,2.0054,2.0054,2.0054,1
HOU18,2018-02-02 15:00,2,1.9974,1.9974,1.9974,1.9974,2
HOU18,2018-02-05 06:00,5,1.9845,1.9845,1.9833,1.9833,3
HOU18,2018-02-05 07:30,5,1.9876,1.9876,1.9876,1.9876,1
HOU18,2018-02-05 08:00,5,1.9862,1.988,1.985,1.988,12
HOU18,2018-02-05 08:30,5,1.9847,1.9847,1.9815,1.9831,6
HOU18,2018-02-05 09:00,5,1.9863,1.9934,1.9863,1.9926,12
HOU18,2018-02-05 09:30,5,1.9933,2.0019,1.9918,2.0002,23
HOU18,2018-02-05 10:00,5,1.9993,2.0001,1.9993,2.0001,3
HOU18,2018-02-05 10:30,5,1.9983,1.9984,1.9941,1.9941,10
HOU18,2018-02-05 11:00,5,1.9951,1.9952,1.9864,1.9874,9
HOU18,2018-02-05 11:30,5,1.9856,1.9891,1.9856,1.9891,6
HOU18,2018-02-05 12:00,5,1.9796,1.9796,1.9796,1.9796,1
HOU18,2018-02-05 12:30,5,1.9783,1.98,1.9775,1.98,13
HOU18,2018-02-05 13:00,5,1.9808,1.983,1.978,1.9801,84
HOU18,2018-02-05 13:30,5,1.9797,1.9797,1.9786,1.9786,3
HOU18,2018-02-05 14:00,5,1.9742,1.9761,1.9742,1.9761,2
HOU18,2018-02-05 14:30,5,1.971,1.971,1.971,1.971,1
HOU18,2018-02-05 15:30,5,1.9704,1.9704,1.9685,1.9685,2
HOU18,2018-02-05 19:30,6,1.965,1.965,1.965,1.965,1
HOU18,2018-02-06 03:30,6,1.9686,1.9686,1.9677,1.9677,5
HOU18,2018-02-06 07:30,6,1.9559,1.9559,1.9559,1.9559,1
HOU18,2018-02-06 08:00,6,1.956,1.956,1.95,1.9511,62
HOU18,2018-02-06 08:30,6,1.9511,1.9679,1.9511,1.9661,21
HOU18,2018-02-06 09:00,6,1.9644,1.965,1.9582,1.96,20
HOU18,2018-02-06 09:30,6,1.9597,1.9608,1.9574,1.9587,8
HOU18,2018-02-06 10:00,6,1.9556,1.9574,1.9543,1.9562,18
HOU18,2018-02-06 10:30,6,1.9548,1.9593,1.9548,1.9568,38
HOU18,2018-02-06 11:00,6,1.9545,1.9592,1.9545,1.9592,5
HOU18,2018-02-06 11:30,6,1.9613,1.9615,1.9567,1.957,70
HOU18,2018-02-06 12:00,6,1.9554,1.9554,1.9544,1.9551,45
HOU18,2018-02-06 12:30,6,1.9541,1.9541,1.9506,1.9506,2
HOU18,2018-02-06 13:00,6,1.9508,1.953,1.9452,1.9456,140
HOU18,2018-02-06 13:30,6,1.9466,1.9469,1.9466,1.9469,5
HOU18,2018-02-06 14:00,6,1.9515,1.9515,1.9515,1.9515,1
HOU18,2018-02-06 14:30,6,1.9502,1.9502,1.9489,1.9489,2
HOU18,2018-02-06 15:00,6,1.9474,1.9474,1.9474,1.9474,1
HOU18,2018-02-06 15:30,6,1.9504,1.9504,1.9504,1.9504,1
HOU18,2018-02-07 03:00,7,1.951,1.951,1.9504,1.9504,2
HOU18,2018-02-07 04:00,7,1.9485,1.9485,1.9485,1.9485,1
HOU18,2018-02-07 04:30,7,1.9467,1.9467,1.9467,1.9467,1
HOU18,2018-02-07 05:00,7,1.946,1.946,1.946,1.946,1
HOU18,2018-02-07 05:30,7,1.9485,1.9485,1.9485,1.9485,1
HOU18,2018-02-07 07:00,7,1.9456,1.9456,1.9456,1.9456,1
HOU18,2018-02-07 07:30,7,1.9422,1.9422,1.9405,1.9405,2
HOU18,2018-02-07 08:00,7,1.94,1.9455,1.94,1.9455,16
HOU18,2018-02-07 08:30,7,1.947,1.9543,1.9445,1.9543,34
HOU18,2018-02-07 09:00,7,1.9539,1.9547,1.9493,1.9527,15
HOU18,2018-02-07 09:30,7,1.9359,1.9359,1.9299,1.93,21
HOU18,2018-02-07 10:00,7,1.9276,1.9276,1.9201,1.9216,21
HOU18,2018-02-07 10:30,7,1.9141,1.9146,1.9088,1.9129,36
HOU18,2018-02-07 11:00,7,1.9121,1.9128,1.9108,1.9128,9
HOU18,2018-02-07 11:30,7,1.9106,1.9106,1.9014,1.9028,20
HOU18,2018-02-07 12:00,7,1.9017,1.9052,1.9017,1.9032,31
HOU18,2018-02-07 12:30,7,1.9024,1.9035,1.902,1.9029,19
HOU18,2018-02-07 13:00,7,1.8997,1.9088,1.8997,1.9085,23
HOU18,2018-02-07 13:30,7,1.905,1.905,1.905,1.905,1
HOU18,2018-02-07 14:30,7,1.906,1.9063,1.906,1.9063,7
HOU18,2018-02-07 15:30,7,1.9056,1.9056,1.9056,1.9056,1
HOU18,2018-02-08 04:00,8,1.8953,1.8953,1.8953,1.8953,1
HOU18,2018-02-08 06:30,8,1.8961,1.8961,1.8961,1.8961,1
HOU18,2018-02-08 07:00,8,1.8942,1.8942,1.8942,1.8942,1
HOU18,2018-02-08 07:30,8,1.8968,1.9021,1.8968,1.9014,3
HOU18,2018-02-08 08:00,8,1.9037,1.9057,1.8982,1.9051,33
HOU18,2018-02-08 08:30,8,1.904,1.9044,1.8969,1.8969,15
HOU18,2018-02-08 09:00,8,1.8973,1.9035,1.8959,1.9035,43
HOU18,2018-02-08 09:30,8,1.8999,1.8999,1.8971,1.8977,6
HOU18,2018-02-08 10:00,8,1.8995,1.8995,1.8891,1.8891,16
HOU18,2018-02-08 10:30,8,1.8862,1.895,1.8862,1.895,14
HOU18,2018-02-08 11:00,8,1.8937,1.8937,1.8911,1.8911,2
HOU18,2018-02-08 11:30,8,1.8895,1.8943,1.8895,1.8943,27
HOU18,2018-02-08 12:00,8,1.8894,1.8907,1.8894,1.8907,2
HOU18,2018-02-08 12:30,8,1.8898,1.8943,1.8896,1.8943,7
HOU18,2018-02-08 13:00,8,1.8903,1.8971,1.8902,1.8961,23
HOU18,2018-02-08 13:30,8,1.8961,1.8961,1.8909,1.8912,6
HOU18,2018-02-08 14:00,8,1.8906,1.8906,1.8861,1.8871,5
HOU18,2018-02-08 15:00,8,1.8822,1.8822,1.8822,1.8822,1
HOU18,2018-02-08 20:30,9,1.8826,1.8826,1.8826,1.8826,3
HOU18,2018-02-09 03:00,9,1.8879,1.8879,1.8879,1.8879,1
HOU18,2018-02-09 06:30,9,1.8817,1.8817,1.8817,1.8817,1
HOU18,2018-02-09 07:00,9,1.8784,1.8816,1.8784,1.8809,12
HOU18,2018-02-09 07:30,9,1.8802,1.8829,1.8788,1.8829,78
HOU18,2018-02-09 08:00,9,1.8819,1.8819,1.8725,1.8725,15
HOU18,2018-02-09 08:30,9,1.8684,1.8693,1.8648,1.8693,7
HOU18,2018-02-09 09:00,9,1.8691,1.8691,1.8603,1.8604,15
HOU18,2018-02-09 09:30,9,1.8597,1.8605,1.8481,1.8482,63
HOU18,2018-02-09 10:00,9,1.8463,1.8502,1.8463,1.8483,22
HOU18,2018-02-09 10:30,9,1.8483,1.8519,1.8483,1.8519,15
HOU18,2018-02-09 11:00,9,1.8456,1.8456,1.8404,1.8437,10
HOU18,2018-02-09 11:30,9,1.8433,1.8433,1.84,1.84,9
HOU18,2018-02-09 12:00,9,1.8393,1.8393,1.8325,1.8325,4
HOU18,2018-02-09 12:30,9,1.8203,1.8348,1.8176,1.8348,17
HOU18,2018-02-09 13:00,9,1.8334,1.8453,1.8334,1.8348,19
HOU18,2018-02-09 13:30,9,1.8321,1.8362,1.8305,1.8327,13
HOU18,2018-02-09 14:00,9,1.8342,1.8363,1.834,1.8363,10
HOU18,2018-02-09 14:30,9,1.8368,1.8396,1.8368,1.8396,2
HOU18,2018-02-09 15:00,9,1.839,1.839,1.839,1.839,1
HOU18,2018-02-09 15:30,9,1.841,1.8412,1.8403,1.8403,4
HOU18,2018-02-12 01:00,12,1.8569,1.8569,1.8569,1.8569,1
HOU18,2018-02-12 05:00,12,1.8605,1.8605,1.8578,1.8586,6
HOU18,2018-02-12 07:30,12,1.8574,1.8574,1.8574,1.8574,1
HOU18,2018-02-12 08:00,12,1.857,1.857,1.8469,1.8469,7
HOU18,2018-02-12 08:30,12,1.8542,1.8542,1.8505,1.8505,3
HOU18,2018-02-12 09:00,12,1.8512,1.8512,1.8512,1.8512,2
HOU18,2018-02-12 09:30,12,1.8497,1.8541,1.8472,1.8541,13
HOU18,2018-02-12 10:00,12,1.8528,1.8528,1.8478,1.8478,9
HOU18,2018-02-12 10:30,12,1.8457,1.8457,1.8452,1.8452,2
HOU18,2018-02-12 11:00,12,1.8474,1.8502,1.8453,1.8502,6
HOU18,2018-02-12 11:30,12,1.8472,1.8472,1.8454,1.8454,24
HOU18,2018-02-12 12:00,12,1.846,1.846,1.8422,1.8426,10
HOU18,2018-02-12 12:30,12,1.8432,1.8451,1.8427,1.8451,9
HOU18,2018-02-12 13:00,12,1.8431,1.8431,1.8295,1.8295,24
HOU18,2018-02-12 13:30,12,1.8317,1.8317,1.8304,1.8304,3
HOU18,2018-02-12 14:00,12,1.832,1.8353,1.832,1.8353,7
HOU18,2018-02-12 14:30,12,1.832,1.8333,1.8309,1.8331,13
HOU18,2018-02-12 15:00,12,1.8336,1.8336,1.8336,1.8336,1
HOU18,2018-02-12 15:30,12,1.8343,1.8343,1.8343,1.8343,1
HOU18,2018-02-13 02:30,13,1.8395,1.8395,1.8394,1.8394,2
HOU18,2018-02-13 03:00,13,1.8368,1.8368,1.828,1.828,13
HOU18,2018-02-13 03:30,13,1.8275,1.8275,1.827,1.827,7
HOU18,2018-02-13 05:30,13,1.8324,1.8324,1.83,1.8308,26
HOU18,2018-02-13 07:00,13,1.8308,1.8313,1.8271,1.8273,36
HOU18,2018-02-13 07:30,13,1.8272,1.8272,1.8217,1.8217,60
HOU18,2018-02-13 08:00,13,1.8234,1.8234,1.8234,1.8234,1
HOU18,2018-02-13 08:30,13,1.8233,1.8235,1.8182,1.8235,225
HOU18,2018-02-13 09:00,13,1.8225,1.8285,1.8216,1.8261,10
HOU18,2018-02-13 09:30,13,1.822,1.826,1.8215,1.8251,21
HOU18,2018-02-13 10:00,13,1.824,1.8286,1.8233,1.8286,12
HOU18,2018-02-13 10:30,13,1.8308,1.8316,1.8288,1.8316,8
HOU18,2018-02-13 11:00,13,1.8322,1.8327,1.8285,1.8327,26
HOU18,2018-02-13 11:30,13,1.8319,1.834,1.8307,1.834,28
HOU18,2018-02-13 12:30,13,1.8403,1.8405,1.8395,1.8395,4
HOU18,2018-02-13 13:00,13,1.837,1.837,1.8338,1.834,30
HOU18,2018-02-13 13:30,13,1.8342,1.8355,1.8342,1.8355,12
HOU18,2018-02-13 14:00,13,1.8356,1.8359,1.8356,1.8359,6
HOU18,2018-02-13 15:00,13,1.8342,1.8342,1.8339,1.8339,10
HOU18,2018-02-13 15:30,13,1.826,1.8305,1.8259,1.8301,20
HOU18,2018-02-14 01:00,14,1.8331,1.8331,1.8331,1.8331,1
HOU18,2018-02-14 01:30,14,1.8321,1.8321,1.8321,1.8321,1
HOU18,2018-02-14 02:30,14,1.8305,1.8305,1.8273,1.8285,103
HOU18,2018-02-14 03:00,14,1.8256,1.8257,1.8256,1.8257,2
HOU18,2018-02-14 03:30,14,1.8251,1.8251,1.8228,1.8228,2
HOU18,2018-02-14 06:30,14,1.8264,1.8264,1.8264,1.8264,1
HOU18,2018-02-14 08:00,14,1.8183,1.8208,1.8183,1.8208,4
HOU18,2018-02-14 08:30,14,1.8157,1.8181,1.8135,1.8154,25
HOU18,2018-02-14 09:00,14,1.8154,1.8203,1.8153,1.8203,18
HOU18,2018-02-14 09:30,14,1.8231,1.8421,1.8212,1.8383,31
HOU18,2018-02-14 10:00,14,1.8398,1.8398,1.833,1.8388,118
HOU18,2018-02-14 10:30,14,1.841,1.8465,1.8401,1.8439,20
HOU18,2018-02-14 11:00,14,1.8404,1.8411,1.8381,1.8404,54
HOU18,2018-02-14 11:30,14,1.8415,1.845,1.8415,1.8448,25
HOU18,2018-02-14 12:00,14,1.8452,1.8581,1.8449,1.857,96
HOU18,2018-02-14 12:30,14,1.8582,1.8627,1.8545,1.8626,31
HOU18,2018-02-14 13:00,14,1.8642,1.8711,1.8641,1.8711,26
HOU18,2018-02-14 13:30,14,1.8697,1.8737,1.8697,1.8734,9
HOU18,2018-02-14 14:00,14,1.8709,1.8709,1.8706,1.8706,3
HOU18,2018-02-14 14:30,14,1.8704,1.8704,1.8704,1.8704,1
HOU18,2018-02-14 15:30,14,1.8733,1.8733,1.873,1.873,2
HOU18,2018-02-15 03:30,15,1.8774,1.8774,1.8774,1.8774,1
HOU18,2018-02-15 04:00,15,1.8735,1.8735,1.8735,1.8735,1
HOU18,2018-02-15 05:00,15,1.869,1.869,1.869,1.869,1
HOU18,2018-02-15 05:30,15,1.866,1.866,1.8605,1.8605,3
HOU18,2018-02-15 06:00,15,1.8619,1.8619,1.859,1.86,7
HOU18,2018-02-15 06:30,15,1.8605,1.8605,1.8605,1.8605,2
HOU18,2018-02-15 07:00,15,1.8596,1.8596,1.8595,1.8595,2
HOU18,2018-02-15 07:30,15,1.862,1.8621,1.858,1.858,3
HOU18,2018-02-15 08:00,15,1.8561,1.8583,1.8554,1.8557,9
HOU18,2018-02-15 08:30,15,1.8567,1.8595,1.855,1.8595,8
HOU18,2018-02-15 09:00,15,1.8526,1.855,1.8526,1.855,2
HOU18,2018-02-15 09:30,15,1.8538,1.8538,1.8463,1.8477,20
HOU18,2018-02-15 10:00,15,1.8461,1.8532,1.8451,1.8532,12
HOU18,2018-02-15 11:00,15,1.864,1.8681,1.8611,1.8637,7
HOU18,2018-02-15 11:30,15,1.8672,1.8723,1.8649,1.8723,6
HOU18,2018-02-15 12:00,15,1.8705,1.8705,1.8651,1.866,8
HOU18,2018-02-15 12:30,15,1.8659,1.8659,1.8659,1.8659,1
HOU18,2018-02-15 13:00,15,1.8695,1.8745,1.8695,1.8743,37
HOU18,2018-02-15 13:30,15,1.8758,1.8766,1.8758,1.8766,5
HOU18,2018-02-15 14:00,15,1.8786,1.8786,1.8786,1.8786,2
HOU18,2018-02-15 14:30,15,1.8789,1.8789,1.8777,1.8777,2
HOU18,2018-02-15 15:00,15,1.8788,1.8788,1.8786,1.8787,3
HOU18,2018-02-15 19:00,16,1.8811,1.8811,1.8811,1.8811,1
HOU18,2018-02-16 03:00,16,1.8857,1.8857,1.8857,1.8857,1
HOU18,2018-02-16 05:00,16,1.8779,1.8779,1.8779,1.8779,1
HOU18,2018-02-16 05:30,16,1.8789,1.8789,1.8788,1.8788,2
HOU18,2018-02-16 06:30,16,1.8846,1.887,1.8845,1.887,3
HOU18,2018-02-16 07:00,16,1.8842,1.8857,1.8839,1.8857,4
HOU18,2018-02-16 07:30,16,1.8866,1.8866,1.8838,1.8865,19
HOU18,2018-02-16 08:00,16,1.8858,1.8858,1.8781,1.8783,11
HOU18,2018-02-16 08:30,16,1.8818,1.8819,1.8818,1.8819,3
HOU18,2018-02-16 09:00,16,1.8808,1.8817,1.8808,1.8809,4
HOU18,2018-02-16 09:30,16,1.8845,1.885,1.8813,1.8814,17
HOU18,2018-02-16 10:00,16,1.8847,1.8926,1.8847,1.8887,24
HOU18,2018-02-16 10:30,16,1.8917,1.8991,1.8911,1.8991,58
HOU18,2018-02-16 11:00,16,1.8981,1.8981,1.8943,1.8943,5
HOU18,2018-02-16 11:30,16,1.8943,1.8957,1.8943,1.8957,4
HOU18,2018-02-16 12:00,16,1.89,1.8918,1.8898,1.8918,3
HOU18,2018-02-16 12:30,16,1.8929,1.893,1.8852,1.8852,9
HOU18,2018-02-16 13:00,16,1.8898,1.8938,1.8892,1.8938,7
HOU18,2018-02-16 13:30,16,1.8963,1.898,1.8963,1.898,9
HOU18,2018-02-16 14:00,16,1.895,1.8951,1.8949,1.8951,5
HOU18,2018-02-16 15:00,16,1.8962,1.8962,1.8962,1.8962,5
HOU18,2018-02-18 20:00,20,1.9035,1.9035,1.9035,1.9035,1
HOU18,2018-02-19 08:00,20,1.9031,1.9051,1.9031,1.9051,2
HOU18,2018-02-19 09:30,20,1.9074,1.908,1.9074,1.908,3
HOU18,2018-02-19 10:00,20,1.9104,1.9104,1.91,1.91,2
HOU18,2018-02-19 11:00,20,1.9115,1.9115,1.9106,1.9106,2
HOU18,2018-02-19 20:00,20,1.908,1.908,1.908,1.908,1
HOU18,2018-02-20 02:00,20,1.9127,1.9127,1.9106,1.9106,3
HOU18,2018-02-20 02:30,20,1.9131,1.9131,1.9131,1.9131,1
HOU18,2018-02-20 04:00,20,1.9051,1.9051,1.9051,1.9051,1
HOU18,2018-02-20 05:30,20,1.9114,1.9114,1.9113,1.9113,2
HOU18,2018-02-20 06:30,20,1.9127,1.9127,1.9121,1.9121,2
HOU18,2018-02-20 07:00,20,1.9094,1.91,1.9094,1.9098,5
HOU18,2018-02-20 08:00,20,1.9075,1.9122,1.9069,1.9116,12
HOU18,2018-02-20 08:30,20,1.9114,1.9169,1.9083,1.9083,7
HOU18,2018-02-20 09:00,20,1.908,1.9145,1.908,1.9145,7
HOU18,2018-02-20 09:30,20,1.9085,1.9104,1.9083,1.9104,12
HOU18,2018-02-20 10:00,20,1.9109,1.9116,1.9072,1.9073,14
HOU18,2018-02-20 10:30,20,1.9123,1.9211,1.9123,1.919,9
HOU18,2018-02-20 11:00,20,1.9266,1.9266,1.923,1.923,4
HOU18,2018-02-20 11:30,20,1.9221,1.9221,1.9192,1.9192,9
HOU18,2018-02-20 12:00,20,1.9207,1.9207,1.9149,1.9162,82
HOU18,2018-02-20 13:00,20,1.9211,1.9211,1.9141,1.9176,9
HOU18,2018-02-20 13:30,20,1.9175,1.9176,1.9175,1.9176,5
HOU18,2018-02-20 14:30,20,1.9133,1.9133,1.9133,1.9133,2
HOU18,2018-02-20 21:30,21,1.9049,1.9049,1.9049,1.9049,1
HOU18,2018-02-21 02:00,21,1.9009,1.9009,1.9009,1.9009,1
HOU18,2018-02-21 04:00,21,1.901,1.9059,1.901,1.9045,6
HOU18,2018-02-21 04:30,21,1.9079,1.9079,1.9079,1.9079,1
HOU18,2018-02-21 06:30,21,1.9127,1.9127,1.9127,1.9127,1
HOU18,2018-02-21 07:00,21,1.9133,1.9163,1.9133,1.9163,7
HOU18,2018-02-21 07:30,21,1.9141,1.9141,1.914,1.914,5
HOU18,2018-02-21 08:00,21,1.914,1.9141,1.9109,1.9129,6
HOU18,2018-02-21 08:30,21,1.9138,1.9185,1.9138,1.9169,25
HOU18,2018-02-21 09:00,21,1.9171,1.9176,1.9135,1.9135,10
HOU18,2018-02-21 09:30,21,1.9145,1.9185,1.9138,1.9163,69
HOU18,2018-02-21 10:00,21,1.9162,1.9162,1.9133,1.9133,16
HOU18,2018-02-21 10:30,21,1.9144,1.9144,1.9111,1.912,41
HOU18,2018-02-21 11:30,21,1.9162,1.9162,1.9162,1.9162,1
HOU18,2018-02-21 13:00,21,1.9201,1.9221,1.9186,1.9209,63
HOU18,2018-02-21 13:30,21,1.9189,1.9205,1.913,1.913,17
HOU18,2018-02-21 14:00,21,1.9126,1.9126,1.912,1.912,2
HOU18,2018-02-21 15:30,21,1.9136,1.9152,1.9136,1.9151,4
HOU18,2018-02-21 19:30,22,1.9082,1.9082,1.9082,1.9082,1
HOU18,2018-02-22 01:30,22,1.911,1.9111,1.9106,1.9111,8
HOU18,2018-02-22 02:30,22,1.9097,1.9109,1.9097,1.9109,2
HOU18,2018-02-22 03:00,22,1.9101,1.9101,1.9096,1.9098,4
HOU18,2018-02-22 03:30,22,1.912,1.912,1.912,1.912,1
HOU18,2018-02-22 05:30,22,1.9198,1.9198,1.9198,1.9198,1
HOU18,2018-02-22 06:30,22,1.9162,1.9162,1.9162,1.9162,1
HOU18,2018-02-22 07:00,22,1.9168,1.9185,1.9168,1.9179,7
HOU18,2018-02-22 08:00,22,1.9188,1.923,1.9186,1.9216,15
HOU18,2018-02-22 08:30,22,1.9255,1.926,1.9226,1.9226,81
HOU18,2018-02-22 09:00,22,1.9241,1.926,1.9228,1.9228,8
HOU18,2018-02-22 09:30,22,1.9211,1.9211,1.9157,1.9169,46
HOU18,2018-02-22 10:00,22,1.9184,1.9388,1.9184,1.9372,28
HOU18,2018-02-22 10:30,22,1.9384,1.9396,1.9364,1.939,36
HOU18,2018-02-22 11:00,22,1.9386,1.9414,1.938,1.9414,9
HOU18,2018-02-22 13:00,22,1.9379,1.9418,1.9377,1.9412,29
HOU18,2018-02-22 14:00,22,1.9372,1.9372,1.9372,1.9372,1
HOU18,2018-02-22 14:30,22,1.9374,1.9374,1.9374,1.9374,1
HOU18,2018-02-23 05:00,23,1.9324,1.9324,1.93,1.9305,10
HOU18,2018-02-23 06:00,23,1.9383,1.9383,1.9383,1.9383,4
HOU18,2018-02-23 07:00,23,1.9397,1.9397,1.9397,1.9397,2
HOU18,2018-02-23 07:30,23,1.9364,1.9364,1.933,1.9341,24
HOU18,2018-02-23 08:00,23,1.9339,1.9397,1.9337,1.9385,21
HOU18,2018-02-23 08:30,23,1.9368,1.9399,1.9368,1.9387,6
HOU18,2018-02-23 09:00,23,1.9412,1.9458,1.94,1.9458,45
HOU18,2018-02-23 09:30,23,1.9476,1.948,1.9457,1.9476,10
HOU18,2018-02-23 10:00,23,1.9488,1.9514,1.9479,1.9514,21
HOU18,2018-02-23 10:30,23,1.9494,1.958,1.9494,1.958,57
HOU18,2018-02-23 11:00,23,1.9585,1.9585,1.9541,1.9541,34
HOU18,2018-02-23 11:30,23,1.9562,1.9562,1.9562,1.9562,1
HOU18,2018-02-23 12:00,23,1.954,1.956,1.9531,1.956,16
HOU18,2018-02-23 12:30,23,1.9563,1.9563,1.9563,1.9563,13
HOU18,2018-02-23 13:00,23,1.9571,1.9585,1.9571,1.9585,3
HOU18,2018-02-23 13:30,23,1.9591,1.9591,1.9591,1.9591,3
HOU18,2018-02-23 14:00,23,1.9609,1.9609,1.9607,1.9609,4
HOU18,2018-02-23 15:00,23,1.96,1.96,1.96,1.96,2
HOU18,2018-02-26 03:00,26,1.9584,1.9584,1.9577,1.9578,5
HOU18,2018-02-26 04:00,26,1.959,1.9591,1.959,1.9591,3
HOU18,2018-02-26 05:30,26,1.9601,1.9601,1.9601,1.9601,4
HOU18,2018-02-26 07:00,26,1.9604,1.9604,1.9585,1.9585,6
HOU18,2018-02-26 07:30,26,1.9576,1.9578,1.9576,1.9578,11
HOU18,2018-02-26 08:00,26,1.958,1.9591,1.958,1.9591,3
HOU18,2018-02-26 08:30,26,1.9545,1.9545,1.9545,1.9545,2
HOU18,2018-02-26 09:00,26,1.9539,1.9619,1.9538,1.9619,40
HOU18,2018-02-26 09:30,26,1.9604,1.962,1.9597,1.9597,32
HOU18,2018-02-26 10:00,26,1.9595,1.9692,1.9595,1.9692,2
HOU18,2018-02-26 10:30,26,1.9692,1.9702,1.9692,1.9702,2
HOU18,2018-02-26 11:00,26,1.9732,1.9732,1.9732,1.9732,1
HOU18,2018-02-26 11:30,26,1.9716,1.9752,1.9715,1.9752,8
HOU18,2018-02-26 12:00,26,1.9724,1.9724,1.9692,1.9709,5
HOU18,2018-02-26 12:30,26,1.9718,1.9718,1.9718,1.9718,2
HOU18,2018-02-26 13:00,26,1.9696,1.9701,1.9696,1.9701,3
HOU18,2018-02-26 14:00,26,1.97,1.97,1.97,1.97,1
HOU18,2018-02-26 14:30,26,1.9702,1.9704,1.9702,1.9704,4
HOU18,2018-02-26 15:00,26,1.9731,1.9731,1.9731,1.9731,5
HOU18,2018-02-26 19:00,27,1.9732,1.9732,1.9732,1.9732,1
HOU18,2018-02-27 02:30,27,1.966,1.9678,1.966,1.9675,4
HOU18,2018-02-27 03:00,27,1.9663,1.9664,1.9654,1.9654,4
HOU18,2018-02-27 03:30,27,1.9665,1.9665,1.9649,1.966,24
HOU18,2018-02-27 04:00,27,1.9669,1.968,1.9659,1.9666,7
HOU18,2018-02-27 04:30,27,1.9674,1.9674,1.9674,1.9674,1
HOU18,2018-02-27 05:30,27,1.9649,1.9649,1.9633,1.9638,8
HOU18,2018-02-27 06:00,27,1.9638,1.9639,1.9634,1.9634,5
HOU18,2018-02-27 07:00,27,1.9675,1.9679,1.9653,1.9653,5
HOU18,2018-02-27 07:30,27,1.9649,1.9649,1.9642,1.9642,2
HOU18,2018-02-27 08:00,27,1.9676,1.9717,1.9674,1.9717,7
HOU18,2018-02-27 08:30,27,1.971,1.9721,1.9677,1.9679,31
HOU18,2018-02-27 09:00,27,1.9692,1.9701,1.969,1.969,9
HOU18,2018-02-27 09:30,27,1.9581,1.9596,1.957,1.9596,11
HOU18,2018-02-27 10:00,27,1.9629,1.9686,1.9629,1.9686,17
HOU18,2018-02-27 10:30,27,1.9579,1.9579,1.9516,1.9516,4
HOU18,2018-02-27 11:00,27,1.9528,1.9528,1.9528,1.9528,1
HOU18,2018-02-27 11:30,27,1.9573,1.9587,1.9573,1.9587,3
HOU18,2018-02-27 12:00,27,1.9603,1.9604,1.9603,1.9604,2
HOU18,2018-02-27 12:30,27,1.9578,1.9584,1.9578,1.9584,2
HOU18,2018-02-27 13:00,27,1.9522,1.9569,1.9522,1.9569,42
HOU18,2018-02-27 13:30,27,1.9534,1.9548,1.9534,1.9548,2
HOU18,2018-02-27 14:00,27,1.9553,1.9553,1.9553,1.9553,1
HOU18,2018-02-27 14:30,27,1.9545,1.9545,1.9545,1.9545,1
HOU18,2018-02-27 15:00,27,1.9545,1.9545,1.9545,1.9545,1
HOU18,2018-02-28 01:00,28,1.9504,1.9517,1.9504,1.9517,2
HOU18,2018-02-28 01:30,28,1.9526,1.9526,1.9511,1.9511,2
HOU18,2018-02-28 02:30,28,1.9484,1.9484,1.9483,1.9483,3
HOU18,2018-02-28 07:00,28,1.9567,1.9567,1.9567,1.9567,2
HOU18,2018-02-28 08:00,28,1.957,1.9589,1.957,1.9583,9
HOU18,2018-02-28 08:30,28,1.9621,1.9621,1.9571,1.9582,7
HOU18,2018-02-28 09:00,28,1.9565,1.9565,1.9535,1.9545,25
HOU18,2018-02-28 09:30,28,1.9468,1.9468,1.9288,1.9295,85
HOU18,2018-02-28 10:00,28,1.9304,1.9304,1.9204,1.9204,3
HOU18,2018-02-28 10:30,28,1.9185,1.9223,1.9185,1.9223,6
HOU18,2018-02-28 11:00,28,1.9219,1.9275,1.9219,1.9251,5
HOU18,2018-02-28 11:30,28,1.9239,1.9353,1.9239,1.9353,4
HOU18,2018-02-28 12:00,28,1.9348,1.9348,1.9348,1.9348,1
HOU18,2018-02-28 12:30,28,1.9232,1.9257,1.9218,1.9257,9
HOU18,2018-02-28 13:00,28,1.9254,1.926,1.8998,1.9001,42
HOU18,2018-02-28 13:30,28,1.9026,1.9035,1.9026,1.9035,7
HOU18,2018-02-28 14:00,28,1.904,1.904,1.9028,1.9028,3
HOU18,2018-02-28 14:30,28,1.9036,1.9036,1.9036,1.9036,1
HOU18,2018-03-01 03:00,1,1.9106,1.9106,1.9106,1.9106,1
HOU18,2018-03-01 04:00,1,1.9011,1.9011,1.9011,1.9011,1
HOU18,2018-03-01 04:30,1,1.8918,1.8918,1.8918,1.8918,1
HOU18,2018-03-01 05:30,1,1.8905,1.8905,1.8905,1.8905,2
HOU18,2018-03-01 06:00,1,1.8882,1.8886,1.8877,1.8877,3
HOU18,2018-03-01 06:30,1,1.8901,1.8914,1.8901,1.8914,9
HOU18,2018-03-01 07:00,1,1.8877,1.888,1.8858,1.8877,20
HOU18,2018-03-01 07:30,1,1.8889,1.8929,1.8889,1.8927,4
HOU18,2018-03-01 08:00,1,1.8915,1.8915,1.8877,1.8877,5
HOU18,2018-03-01 08:30,1,1.8835,1.8835,1.8755,1.8755,9
HOU18,2018-03-01 09:00,1,1.875,1.8779,1.8644,1.8693,47
HOU18,2018-03-01 09:30,1,1.8703,1.8784,1.8703,1.8762,3
HOU18,2018-03-01 10:00,1,1.8652,1.8732,1.8652,1.8732,8
HOU18,2018-03-01 10:30,1,1.8779,1.8924,1.8779,1.8883,14
HOU18,2018-03-01 11:00,1,1.8863,1.8863,1.8805,1.8821,10
HOU18,2018-03-01 11:30,1,1.8771,1.8897,1.8771,1.8872,13
HOU18,2018-03-01 12:00,1,1.8818,1.8818,1.8807,1.8813,3
HOU18,2018-03-01 12:30,1,1.886,1.886,1.8765,1.8765,35
HOU18,2018-03-01 13:00,1,1.8763,1.8817,1.8739,1.8817,45
HOU18,2018-03-01 13:30,1,1.886,1.8866,1.886,1.8866,8
HOU18,2018-03-01 14:00,1,1.8938,1.8938,1.8938,1.8938,1
HOU18,2018-03-01 14:30,1,1.8895,1.8895,1.8879,1.8879,2
HOU18,2018-03-01 15:00,1,1.8873,1.8873,1.8823,1.8823,7
HOU18,2018-03-01 15:30,1,1.8849,1.885,1.8849,1.885,2
HOU18,2018-03-02 02:30,2,1.8713,1.8714,1.871,1.871,6
HOU18,2018-03-02 03:00,2,1.871,1.871,1.871,1.871,1
HOU18,2018-03-02 06:00,2,1.8601,1.8601,1.8601,1.8601,1
HOU18,2018-03-02 06:30,2,1.8624,1.8656,1.8623,1.8656,7
HOU18,2018-03-02 07:00,2,1.8601,1.8607,1.8601,1.8607,4
HOU18,2018-03-02 07:30,2,1.864,1.864,1.8634,1.8634,27
HOU18,2018-03-02 08:00,2,1.8634,1.8636,1.8614,1.8614,6
HOU18,2018-03-02 08:30,2,1.8584,1.8587,1.8531,1.8566,29
HOU18,2018-03-02 09:00,2,1.8585,1.8616,1.8546,1.8613,30
HOU18,2018-03-02 09:30,2,1.8586,1.8635,1.8586,1.8598,7
HOU18,2018-03-02 10:00,2,1.8604,1.8682,1.8604,1.8682,11
HOU18,2018-03-02 10:30,2,1.8697,1.8814,1.8696,1.8814,28
HOU18,2018-03-02 11:00,2,1.8799,1.8819,1.8774,1.8819,19
HOU18,2018-03-02 11:30,2,1.8787,1.8833,1.8787,1.8833,4
HOU18,2018-03-02 12:30,2,1.8777,1.8862,1.8777,1.8854,12
HOU18,2018-03-02 13:00,2,1.883,1.8835,1.8805,1.8822,52
HOU18,2018-03-02 13:30,2,1.8799,1.8816,1.8799,1.8816,7
HOU18,2018-03-02 14:00,2,1.8833,1.8833,1.8833,1.8833,2
HOU18,2018-03-02 14:30,2,1.8866,1.8866,1.8866,1.8866,1
HOU18,2018-03-02 15:00,2,1.8867,1.8867,1.8851,1.8859,6
HOU18,2018-03-02 15:30,2,1.8874,1.8882,1.8874,1.8882,9
HOU18,2018-03-04 17:00,5,1.8951,1.8951,1.8951,1.8951,1
HOU18,2018-03-05 01:00,5,1.8848,1.8848,1.8824,1.8824,5
HOU18,2018-03-05 01:30,5,1.8846,1.8846,1.8846,1.8846,1
HOU18,2018-03-05 02:00,5,1.8904,1.894,1.8904,1.894,3
HOU18,2018-03-05 04:30,5,1.8848,1.8848,1.8848,1.8848,4
HOU18,2018-03-05 07:30,5,1.8744,1.875,1.8713,1.8713,15
HOU18,2018-03-05 08:00,5,1.8699,1.871,1.8699,1.871,2
HOU18,2018-03-05 08:30,5,1.87,1.8725,1.87,1.8725,7
HOU18,2018-03-05 09:00,5,1.8814,1.8814,1.8814,1.8814,1
HOU18,2018-03-05 09:30,5,1.8855,1.9,1.8847,1.9,48
HOU18,2018-03-05 10:00,5,1.9009,1.9009,1.9003,1.9003,2
HOU18,2018-03-05 10:30,5,1.902,1.909,1.9015,1.9078,34
HOU18,2018-03-05 11:00,5,1.9087,1.9087,1.9062,1.9079,5
HOU18,2018-03-05 11:30,5,1.9084,1.9084,1.907,1.907,3
HOU18,2018-03-05 12:00,5,1.9067,1.9067,1.9036,1.9036,16
HOU18,2018-03-05 12:30,5,1.9036,1.9045,1.9036,1.9041,12
HOU18,2018-03-05 13:00,5,1.902,1.9061,1.902,1.9061,8
HOU18,2018-03-05 13:30,5,1.9061,1.9061,1.9061,1.9061,1
HOU18,2018-03-05 14:00,5,1.9066,1.9066,1.9066,1.9066,1
HOU18,2018-03-05 14:30,5,1.9059,1.9059,1.9059,1.9059,1
HOU18,2018-03-05 15:00,5,1.9067,1.9067,1.9067,1.9067,5
HOU18,2018-03-06 06:30,6,1.9137,1.9137,1.9137,1.9137,1
HOU18,2018-03-06 08:00,6,1.9121,1.9121,1.9055,1.9055,19
HOU18,2018-03-06 08:30,6,1.9028,1.9137,1.9028,1.9125,10
HOU18,2018-03-06 09:00,6,1.9123,1.9123,1.9077,1.908,4
HOU18,2018-03-06 09:30,6,1.9074,1.908,1.8998,1.8998,95
HOU18,2018-03-06 10:00,6,1.9091,1.9093,1.9025,1.9026,34
HOU18,2018-03-06 10:30,6,1.9056,1.9115,1.9056,1.9094,65
HOU18,2018-03-06 11:00,6,1.9087,1.9087,1.9073,1.9077,4
HOU18,2018-03-06 11:30,6,1.9106,1.9138,1.9106,1.9126,5
HOU18,2018-03-06 12:00,6,1.9131,1.9177,1.9131,1.9153,12
HOU18,2018-03-06 12:30,6,1.9145,1.9147,1.912,1.912,10
HOU18,2018-03-06 13:00,6,1.9125,1.9133,1.9114,1.9123,21
HOU18,2018-03-06 13:30,6,1.9154,1.9167,1.9154,1.9167,42
HOU18,2018-03-06 14:30,6,1.912,1.912,1.912,1.912,2
HOU18,2018-03-06 15:00,6,1.911,1.911,1.911,1.911,2
HOU18,2018-03-06 15:30,6,1.9099,1.9104,1.9063,1.9063,11
HOU18,2018-03-07 01:30,7,1.8991,1.8991,1.8991,1.8991,1
HOU18,2018-03-07 02:30,7,1.8947,1.8947,1.8919,1.8944,6
HOU18,2018-03-07 03:00,7,1.8941,1.8941,1.8941,1.8941,1
HOU18,2018-03-07 03:30,7,1.8934,1.8934,1.891,1.8913,3
HOU18,2018-03-07 05:00,7,1.9028,1.9028,1.9028,1.9028,1
HOU18,2018-03-07 05:30,7,1.9012,1.9012,1.9011,1.9011,2
HOU18,2018-03-07 06:30,7,1.9124,1.9124,1.9123,1.9123,2
HOU18,2018-03-07 07:30,7,1.9149,1.9169,1.914,1.9169,3
HOU18,2018-03-07 08:00,7,1.9151,1.9183,1.9121,1.9125,12
HOU18,2018-03-07 08:30,7,1.9031,1.9031,1.9031,1.9031,1
HOU18,2018-03-07 09:00,7,1.9038,1.9046,1.9038,1.9046,3
HOU18,2018-03-07 09:30,7,1.9088,1.9174,1.9076,1.9111,23
HOU18,2018-03-07 10:00,7,1.9149,1.9149,1.9001,1.9001,15
HOU18,2018-03-07 10:30,7,1.9026,1.9026,1.9018,1.9018,5
HOU18,2018-03-07 11:00,7,1.8856,1.8856,1.8763,1.8789,26
HOU18,2018-03-07 11:30,7,1.8817,1.8817,1.8817,1.8817,1
HOU18,2018-03-07 12:00,7,1.8821,1.8862,1.8821,1.8862,23
HOU18,2018-03-07 12:30,7,1.8883,1.8885,1.885,1.885,25
HOU18,2018-03-07 13:00,7,1.8846,1.8904,1.8845,1.8882,22
HOU18,2018-03-07 13:30,7,1.8891,1.8891,1.8891,1.8891,1
HOU18,2018-03-07 14:00,7,1.8889,1.8889,1.8889,1.8889,3
HOU18,2018-03-07 14:30,7,1.8916,1.8925,1.8916,1.8925,2
HOU18,2018-03-07 15:00,7,1.8955,1.8955,1.8937,1.8937,4
HOU18,2018-03-07 15:30,7,1.894,1.894,1.894,1.894,4
HOU18,2018-03-08 01:30,8,1.8909,1.8909,1.8909,1.8909,1
HOU18,2018-03-08 03:00,8,1.8868,1.8884,1.8846,1.8884,7
HOU18,2018-03-08 03:30,8,1.8874,1.8874,1.8871,1.8871,2
HOU18,2018-03-08 04:30,8,1.8857,1.8857,1.8857,1.8857,1
HOU18,2018-03-08 06:00,8,1.8827,1.8827,1.8827,1.8827,1
HOU18,2018-03-08 06:30,8,1.8847,1.8861,1.8847,1.8861,2
HOU18,2018-03-08 07:00,8,1.8889,1.8901,1.8889,1.8901,2
HOU18,2018-03-08 07:30,8,1.8889,1.8894,1.8889,1.8894,5
HOU18,2018-03-08 08:00,8,1.8878,1.8908,1.8876,1.8906,10
HOU18,2018-03-08 08:30,8,1.8892,1.8892,1.8793,1.8793,18
HOU18,2018-03-08 09:00,8,1.8782,1.8836,1.8782,1.8836,3
HOU18,2018-03-08 09:30,8,1.8757,1.8764,1.8748,1.8748,3
HOU18,2018-03-08 10:00,8,1.8771,1.8867,1.8766,1.8855,36
HOU18,2018-03-08 10:30,8,1.8831,1.8838,1.8758,1.8773,19
HOU18,2018-03-08 11:00,8,1.8773,1.8792,1.8773,1.8792,3
HOU18,2018-03-08 11:30,8,1.8787,1.8787,1.8786,1.8786,2
HOU18,2018-03-08 12:00,8,1.8791,1.8791,1.8788,1.879,7
HOU18,2018-03-08 12:30,8,1.878,1.878,1.8758,1.8758,18
HOU18,2018-03-08 13:00,8,1.8733,1.8734,1.871,1.871,9
HOU18,2018-03-08 13:30,8,1.8754,1.8754,1.8754,1.8754,1
HOU18,2018-03-08 14:00,8,1.8772,1.8772,1.8772,1.8772,1
HOU18,2018-03-08 14:30,8,1.8757,1.8757,1.8757,1.8757,2
HOU18,2018-03-09 02:30,9,1.8761,1.8766,1.8761,1.8765,6
HOU18,2018-03-09 04:00,9,1.8791,1.8801,1.8791,1.8801,4
HOU18,2018-03-09 05:30,9,1.8858,1.8858,1.8858,1.8858,1
HOU18,2018-03-09 06:00,9,1.8833,1.8834,1.8833,1.8834,2
HOU18,2018-03-09 07:00,9,1.887,1.8872,1.8853,1.8853,5
HOU18,2018-03-09 07:30,9,1.8906,1.8906,1.8851,1.8851,3
HOU18,2018-03-09 08:00,9,1.8851,1.8967,1.8851,1.894,52
HOU18,2018-03-09 08:30,9,1.8939,1.8979,1.8931,1.8979,8
HOU18,2018-03-09 09:00,9,1.8929,1.8963,1.8929,1.8933,94
HOU18,2018-03-09 09:30,9,1.8906,1.8924,1.8888,1.8924,12
HOU18,2018-03-09 10:00,9,1.8866,1.9006,1.8855,1.9006,9
HOU18,2018-03-09 10:30,9,1.9066,1.9066,1.9056,1.9056,3
HOU18,2018-03-09 11:00,9,1.9037,1.9037,1.9007,1.9007,2
HOU18,2018-03-09 11:30,9,1.8999,1.8999,1.8981,1.8981,6
HOU18,2018-03-09 12:00,9,1.8978,1.8995,1.8978,1.8995,5
HOU18,2018-03-09 12:30,9,1.8991,1.8991,1.8991,1.8991,1
HOU18,2018-03-09 13:00,9,1.9007,1.9036,1.9007,1.9036,10
HOU18,2018-03-09 13:30,9,1.9071,1.9071,1.9058,1.9062,32
HOU18,2018-03-09 14:00,9,1.9058,1.9058,1.9049,1.9049,6
HOU18,2018-03-09 14:30,9,1.9042,1.9042,1.9042,1.9042,2
HOU18,2018-03-09 15:00,9,1.905,1.905,1.905,1.905,2
HOU18,2018-03-11 18:00,12,1.9073,1.9073,1.9073,1.9073,1
HOU18,2018-03-12 04:00,12,1.8944,1.8944,1.8944,1.8944,1
HOU18,2018-03-12 04:30,12,1.8905,1.8914,1.8905,1.8914,2
HOU18,2018-03-12 06:30,12,1.8934,1.8934,1.8934,1.8934,1
HOU18,2018-03-12 07:00,12,1.8909,1.8909,1.8909,1.8909,1
HOU18,2018-03-12 07:30,12,1.8883,1.8896,1.888,1.8885,6
HOU18,2018-03-12 08:00,12,1.8884,1.892,1.8861,1.892,16
HOU18,2018-03-12 08:30,12,1.8955,1.8955,1.8931,1.8931,2
HOU18,2018-03-12 09:00,12,1.8895,1.8895,1.882,1.8845,9
HOU18,2018-03-12 09:30,12,1.8844,1.8844,1.8784,1.8805,60
HOU18,2018-03-12 10:00,12,1.8815,1.8816,1.8675,1.8683,38
HOU18,2018-03-12 10:30,12,1.8684,1.8711,1.8671,1.8708,72
HOU18,2018-03-12 11:00,12,1.8748,1.8807,1.8746,1.8807,15
HOU18,2018-03-12 11:30,12,1.8822,1.8827,1.8757,1.8764,37
HOU18,2018-03-12 12:00,12,1.8817,1.8842,1.881,1.8842,41
HOU18,2018-03-12 12:30,12,1.886,1.8862,1.8855,1.8862,6
HOU18,2018-03-12 13:00,12,1.8859,1.8916,1.8858,1.8895,19
HOU18,2018-03-12 13:30,12,1.8913,1.8913,1.8913,1.8913,1
HOU18,2018-03-12 14:00,12,1.8906,1.8907,1.8906,1.8907,3
HOU18,2018-03-12 15:30,12,1.8906,1.8906,1.8906,1.8906,1
HOU18,2018-03-13 03:00,13,1.8871,1.8887,1.887,1.8877,7
HOU18,2018-03-13 03:30,13,1.8888,1.8888,1.8849,1.8849,3
HOU18,2018-03-13 04:00,13,1.8883,1.8958,1.8883,1.8958,2
HOU18,2018-03-13 06:00,13,1.8935,1.8935,1.8935,1.8935,6
HOU18,2018-03-13 06:30,13,1.8918,1.8918,1.8918,1.8918,1
HOU18,2018-03-13 07:00,13,1.8878,1.8878,1.8865,1.8865,2
HOU18,2018-03-13 07:30,13,1.8803,1.8803,1.8803,1.8803,2
HOU18,2018-03-13 08:00,13,1.8816,1.8849,1.8801,1.8843,13
HOU18,2018-03-13 08:30,13,1.8859,1.897,1.8859,1.8968,24
HOU18,2018-03-13 09:00,13,1.9051,1.9051,1.8954,1.8962,33
HOU18,2018-03-13 09:30,13,1.8954,1.8963,1.8699,1.87,107
HOU18,2018-03-13 10:00,13,1.8698,1.8741,1.8698,1.8725,11
HOU18,2018-03-13 10:30,13,1.8763,1.8827,1.8763,1.8827,6
HOU18,2018-03-13 11:00,13,1.8858,1.8858,1.8841,1.8841,3
HOU18,2018-03-13 11:30,13,1.885,1.8877,1.8844,1.8877,5
HOU18,2018-03-13 12:00,13,1.8888,1.8898,1.8874,1.8892,10
HOU18,2018-03-13 12:30,13,1.8857,1.8857,1.8832,1.8832,4
HOU18,2018-03-13 13:00,13,1.8812,1.8883,1.8812,1.8869,208
HOU18,2018-03-13 13:30,13,1.8871,1.8871,1.8871,1.8871,1
HOU18,2018-03-13 14:00,13,1.8804,1.8804,1.8804,1.8804,3
HOU18,2018-03-13 14:30,13,1.8834,1.8834,1.8824,1.8832,10
HOU18,2018-03-13 15:00,13,1.8842,1.8842,1.8839,1.8839,2
HOU18,2018-03-14 03:00,14,1.8896,1.8896,1.8896,1.8896,1
HOU18,2018-03-14 03:30,14,1.8939,1.8983,1.8939,1.8983,8
HOU18,2018-03-14 04:00,14,1.899,1.899,1.8951,1.8951,2
HOU18,2018-03-14 04:30,14,1.8957,1.8957,1.8957,1.8957,2
HOU18,2018-03-14 05:00,14,1.8979,1.8983,1.8978,1.8983,5
HOU18,2018-03-14 07:00,14,1.896,1.896,1.8941,1.8955,4
HOU18,2018-03-14 07:30,14,1.8978,1.8983,1.8959,1.8974,23
HOU18,2018-03-14 08:00,14,1.8935,1.8964,1.8934,1.8964,6
HOU18,2018-03-14 08:30,14,1.8937,1.8971,1.8937,1.8971,6
HOU18,2018-03-14 09:00,14,1.8982,1.8984,1.8982,1.8984,5
HOU18,2018-03-14 09:30,14,1.8942,1.9012,1.8936,1.8975,47
HOU18,2018-03-14 10:00,14,1.892,1.892,1.8822,1.8837,61
HOU18,2018-03-14 10:30,14,1.8877,1.8924,1.8859,1.8905,22
HOU18,2018-03-14 11:00,14,1.8865,1.8997,1.8865,1.8993,4
HOU18,2018-03-14 11:30,14,1.8876,1.8883,1.8876,1.8876,17
HOU18,2018-03-14 12:30,14,1.8965,1.8966,1.8958,1.8958,3
HOU18,2018-03-14 13:00,14,1.8962,1.9001,1.8959,1.8993,13
HOU18,2018-03-14 13:30,14,1.8985,1.8985,1.8985,1.8985,1
HOU18,2018-03-14 14:00,14,1.8968,1.8975,1.8955,1.8955,4
HOU18,2018-03-14 14:30,14,1.8956,1.8956,1.8956,1.8956,3
HOU18,2018-03-14 15:00,14,1.8976,1.8981,1.8972,1.8974,26
HOU18,2018-03-14 15:30,14,1.897,1.8985,1.897,1.8985,3
HOU18,2018-03-15 04:00,15,1.8959,1.8959,1.8958,1.8958,2
HOU18,2018-03-15 06:00,15,1.9019,1.9032,1.9009,1.9009,5
HOU18,2018-03-15 06:30,15,1.9018,1.9025,1.9015,1.9015,5
HOU18,2018-03-15 07:00,15,1.9025,1.9036,1.9025,1.9036,2
HOU18,2018-03-15 07:30,15,1.9047,1.9069,1.9038,1.9069,3
HOU18,2018-03-15 08:00,15,1.9043,1.9067,1.9032,1.9037,26
HOU18,2018-03-15 08:30,15,1.9042,1.9078,1.9015,1.9076,38
HOU18,2018-03-15 09:00,15,1.9084,1.9086,1.8989,1.8989,12
HOU18,2018-03-15 09:30,15,1.9024,1.9027,1.901,1.9027,12
HOU18,2018-03-15 10:00,15,1.9036,1.9052,1.9026,1.9052,21
HOU18,2018-03-15 10:30,15,1.9076,1.9076,1.9041,1.9041,8
HOU18,2018-03-15 11:00,15,1.9056,1.9056,1.903,1.903,2
HOU18,2018-03-15 12:00,15,1.9041,1.9053,1.9041,1.9052,6
HOU18,2018-03-15 12:30,15,1.9057,1.9062,1.9057,1.9062,4
HOU18,2018-03-15 13:00,15,1.9055,1.9072,1.9044,1.905,16
HOU18,2018-03-15 13:30,15,1.9038,1.9046,1.9038,1.9046,6
HOU18,2018-03-15 14:00,15,1.9046,1.9052,1.9042,1.9043,12
HOU18,2018-03-15 14:30,15,1.9043,1.9043,1.9037,1.9037,40
HOU18,2018-03-15 15:30,15,1.9038,1.9038,1.9033,1.9033,4
HOU18,2018-03-15 21:30,16,1.9028,1.9028,1.9025,1.9025,2
HOU18,2018-03-15 22:00,16,1.8984,1.8984,1.8984,1.8984,2
HOU18,2018-03-15 22:30,16,1.9027,1.9027,1.9027,1.9027,2
HOU18,2018-03-16 03:30,16,1.9061,1.9063,1.9061,1.9063,2
HOU18,2018-03-16 04:00,16,1.907,1.908,1.9068,1.908,6
HOU18,2018-03-16 07:00,16,1.9058,1.9058,1.9058,1.9058,1
HOU18,2018-03-16 07:30,16,1.9064,1.9064,1.9064,1.9064,1
HOU18,2018-03-16 08:00,16,1.9077,1.9077,1.9064,1.9064,4
HOU18,2018-03-16 09:00,16,1.8969,1.9045,1.8969,1.9045,6
HOU18,2018-03-16 09:30,16,1.9006,1.9006,1.9006,1.9006,2
HOU18,2018-03-16 10:00,16,1.9025,1.9153,1.9024,1.9153,5
HOU18,2018-03-16 10:30,16,1.9185,1.9301,1.9185,1.9257,116
HOU18,2018-03-16 11:00,16,1.925,1.9257,1.9193,1.9215,24
HOU18,2018-03-16 11:30,16,1.9244,1.9244,1.924,1.924,2
HOU18,2018-03-16 12:00,16,1.9236,1.9236,1.9236,1.9236,1
HOU18,2018-03-16 12:30,16,1.9238,1.9264,1.9238,1.9264,43
HOU18,2018-03-16 13:00,16,1.9272,1.9317,1.9264,1.9268,65
HOU18,2018-03-16 13:30,16,1.9271,1.9271,1.9271,1.9271,1
HOU18,2018-03-16 14:00,16,1.926,1.926,1.925,1.925,2
HOU18,2018-03-18 17:30,19,1.9244,1.9244,1.9236,1.9236,2
HOU18,2018-03-18 18:00,19,1.923,1.923,1.9225,1.9226,7
HOU18,2018-03-19 04:30,19,1.9193,1.9193,1.9193,1.9193,1
HOU18,2018-03-19 05:00,19,1.9245,1.9245,1.9245,1.9245,1
HOU18,2018-03-19 07:00,19,1.929,1.929,1.929,1.929,1
HOU18,2018-03-19 07:30,19,1.9314,1.9339,1.9314,1.9339,6
HOU18,2018-03-19 08:00,19,1.9339,1.9339,1.931,1.931,10
HOU18,2018-03-19 08:30,19,1.9359,1.9362,1.9314,1.9314,5
HOU18,2018-03-19 09:00,19,1.9314,1.9316,1.9298,1.9298,7
HOU18,2018-03-19 09:30,19,1.9286,1.9291,1.913,1.9142,18
HOU18,2018-03-19 10:00,19,1.9113,1.9218,1.9113,1.921,21
HOU18,2018-03-19 10:30,19,1.9244,1.9277,1.9205,1.9277,4
HOU18,2018-03-19 11:00,19,1.9283,1.9322,1.9277,1.932,12
HOU18,2018-03-19 11:30,19,1.9282,1.9299,1.9276,1.9292,128
HOU18,2018-03-19 12:00,19,1.9255,1.9255,1.9237,1.9242,6
HOU18,2018-03-19 12:30,19,1.926,1.93,1.926,1.93,3
HOU18,2018-03-19 13:00,19,1.9331,1.9331,1.9247,1.9259,27
HOU18,2018-03-19 13:30,19,1.9238,1.9238,1.9238,1.9238,1
HOU18,2018-03-19 14:00,19,1.9274,1.9274,1.9264,1.9264,4
HOU18,2018-03-19 14:30,19,1.9266,1.9266,1.9266,1.9266,1
HOU18,2018-03-19 15:00,19,1.9262,1.9263,1.9262,1.9263,4
HOU18,2018-03-19 15:30,19,1.9271,1.9271,1.9267,1.9267,2
HOU18,2018-03-20 04:00,20,1.9337,1.9337,1.9328,1.9329,4
HOU18,2018-03-20 06:00,20,1.9434,1.9434,1.9433,1.9433,3
HOU18,2018-03-20 06:30,20,1.944,1.944,1.943,1.9436,22
HOU18,2018-03-20 07:00,20,1.9441,1.9472,1.9441,1.9468,4
HOU18,2018-03-20 07:30,20,1.9478,1.9523,1.9468,1.9512,72
HOU18,2018-03-20 08:00,20,1.954,1.9558,1.954,1.9544,25
HOU18,2018-03-20 08:30,20,1.955,1.9575,1.9547,1.9551,5
HOU18,2018-03-20 09:00,20,1.9558,1.9604,1.954,1.9601,111
HOU18,2018-03-20 09:30,20,1.9613,1.9623,1.957,1.957,46
HOU18,2018-03-20 10:00,20,1.9603,1.9611,1.9586,1.96,10
HOU18,2018-03-20 10:30,20,1.9615,1.9615,1.9599,1.9615,26
HOU18,2018-03-20 11:00,20,1.9597,1.9679,1.9564,1.9564,44
HOU18,2018-03-20 11:30,20,1.9487,1.9515,1.9487,1.9508,19
HOU18,2018-03-20 12:00,20,1.9526,1.9543,1.9519,1.9527,26
HOU18,2018-03-20 12:30,20,1.9539,1.9565,1.9539,1.9562,32
HOU18,2018-03-20 13:00,20,1.9548,1.9606,1.9543,1.957,54
HOU18,2018-03-20 13:30,20,1.9578,1.9578,1.9549,1.9556,53
HOU18,2018-03-20 14:00,20,1.956,1.9562,1.956,1.9562,2
HOU18,2018-03-20 15:00,20,1.9563,1.9563,1.9562,1.9562,2
HOU18,2018-03-20 15:30,20,1.9574,1.9623,1.9574,1.9623,12
HOU18,2018-03-21 03:30,21,1.962,1.9624,1.962,1.9624,3
HOU18,2018-03-21 04:00,21,1.9627,1.963,1.962,1.962,3
HOU18,2018-03-21 05:30,21,1.9741,1.9741,1.9741,1.9741,2
HOU18,2018-03-21 06:00,21,1.9755,1.9758,1.9755,1.9756,3
HOU18,2018-03-21 06:30,21,1.975,1.9795,1.975,1.9795,7
HOU18,2018-03-21 07:30,21,1.9763,1.9763,1.9763,1.9763,1
HOU18,2018-03-21 08:00,21,1.9784,1.9841,1.9761,1.9841,75
HOU18,2018-03-21 08:30,21,1.983,1.9886,1.983,1.9867,170
HOU18,2018-03-21 09:00,21,1.9867,1.9874,1.9817,1.9817,88
HOU18,2018-03-21 09:30,21,1.9921,2.0012,1.992,1.9996,67
HOU18,2018-03-21 10:00,21,2.0024,2.0049,1.9981,2.0048,110
HOU18,2018-03-21 10:30,21,2.0057,2.0084,2.0039,2.0062,114
HOU18,2018-03-21 11:00,21,2.0047,2.0071,2.0047,2.0071,18
HOU18,2018-03-21 11:30,21,2.004,2.004,2.0024,2.0039,67
HOU18,2018-03-21 12:00,21,2.0037,2.0037,2.0022,2.0022,6
HOU18,2018-03-21 12:30,21,2.0016,2.0024,2.0007,2.0024,91
HOU18,2018-03-21 13:00,21,2.0021,2.0117,2.0021,2.0116,156
HOU18,2018-03-21 13:30,21,2.0127,2.0174,2.0127,2.0167,34
HOU18,2018-03-21 14:00,21,2.0178,2.0195,2.017,2.0195,13
HOU18,2018-03-21 15:00,21,2.0172,2.0172,2.0172,2.0172,1
HOU18,2018-03-22 02:00,22,2.0101,2.0101,2.0101,2.0101,1
HOU18,2018-03-22 02:30,22,2.0116,2.0116,2.0116,2.0116,1
HOU18,2018-03-22 03:30,22,2.0048,2.0055,2.0041,2.0055,8
HOU18,2018-03-22 05:00,22,1.9987,1.9993,1.9942,1.9942,8
HOU18,2018-03-22 05:30,22,1.9975,1.9978,1.9975,1.9976,5
HOU18,2018-03-22 06:00,22,1.9999,2.0007,1.9999,2.0007,3
HOU18,2018-03-22 06:30,22,2.0003,2.0003,2,2,11
HOU18,2018-03-22 07:00,22,1.9994,1.9994,1.9972,1.9972,7
HOU18,2018-03-22 07:30,22,1.9948,1.995,1.9928,1.995,11
HOU18,2018-03-22 08:00,22,1.9954,1.997,1.9954,1.9961,32
HOU18,2018-03-22 08:30,22,1.9928,1.9957,1.9894,1.9946,89
HOU18,2018-03-22 09:00,22,1.995,2.001,1.995,1.9962,52
HOU18,2018-03-22 09:30,22,1.9922,2.0006,1.9922,2.0001,52
HOU18,2018-03-22 10:00,22,1.9992,1.9992,1.9961,1.999,19
HOU18,2018-03-22 10:30,22,2.0022,2.0022,1.9966,1.999,14
HOU18,2018-03-22 11:00,22,2,2.0063,2,2.0049,10
HOU18,2018-03-22 11:30,22,2.0045,2.0045,1.9996,2.0022,18
HOU18,2018-03-22 12:00,22,2.0005,2.0042,2.0001,2.0036,11
HOU18,2018-03-22 12:30,22,2.0022,2.0022,2.0009,2.002,18
HOU18,2018-03-22 13:00,22,2.0023,2.0023,2.0006,2.0017,45
HOU18,2018-03-22 13:30,22,2.0017,2.0035,2.0017,2.0035,2
HOU18,2018-03-22 14:00,22,2.0012,2.0012,2.0012,2.0012,1
HOU18,2018-03-22 14:30,22,1.9999,2,1.9999,2,6
HOU18,2018-03-22 15:00,22,1.9989,2.0001,1.9989,2.0001,4
HOU18,2018-03-22 20:30,23,2.0193,2.0193,2.0193,2.0193,2
HOU18,2018-03-22 22:00,23,2.0069,2.0069,2.0069,2.0069,1
HOU18,2018-03-23 02:30,23,2.0086,2.0086,2.0086,2.0086,8
HOU18,2018-03-23 03:00,23,2.0098,2.01,2.0065,2.0065,3
HOU18,2018-03-23 04:30,23,2.0038,2.0038,2.0038,2.0038,1
HOU18,2018-03-23 06:00,23,2.0041,2.0041,2.0041,2.0041,1
HOU18,2018-03-23 07:00,23,2.0065,2.0086,2.0063,2.0086,22
HOU18,2018-03-23 07:30,23,2.0111,2.0129,2.0103,2.0103,21
HOU18,2018-03-23 08:00,23,2.0106,2.0181,2.0103,2.0181,4
HOU18,2018-03-23 08:30,23,2.017,2.0244,2.0163,2.0244,55
HOU18,2018-03-23 09:00,23,2.0278,2.0287,2.0208,2.0263,28
HOU18,2018-03-23 09:30,23,2.0312,2.0312,2.0203,2.0259,45
HOU18,2018-03-23 10:00,23,2.026,2.0262,2.0226,2.0226,16
HOU18,2018-03-23 10:30,23,2.0263,2.0263,2.0204,2.0204,38
HOU18,2018-03-23 11:00,23,2.0217,2.0217,2.0195,2.0203,34
HOU18,2018-03-23 11:30,23,2.0188,2.0188,2.0156,2.0156,13
HOU18,2018-03-23 12:00,23,2.0187,2.0187,2.0138,2.0138,76
HOU18,2018-03-23 12:30,23,2.0162,2.0162,2.0162,2.0162,1
HOU18,2018-03-23 13:00,23,2.0206,2.0296,2.0206,2.0296,22
HOU18,2018-03-23 13:30,23,2.0296,2.0296,2.0293,2.0293,6
HOU18,2018-03-23 14:00,23,2.0283,2.0297,2.028,2.0284,12
HOU18,2018-03-23 14:30,23,2.0295,2.0307,2.0295,2.0307,3
HOU18,2018-03-23 15:00,23,2.0323,2.0323,2.0323,2.0323,1
HOU18,2018-03-25 18:00,26,2.0383,2.0383,2.0383,2.0383,1
HOU18,2018-03-26 03:00,26,2.0242,2.0242,2.0242,2.0242,1
HOU18,2018-03-26 04:30,26,2.0277,2.0277,2.0277,2.0277,1
HOU18,2018-03-26 05:00,26,2.0281,2.0281,2.0281,2.0281,1
HOU18,2018-03-26 08:00,26,2.0295,2.0295,2.0273,2.0273,2
HOU18,2018-03-26 08:30,26,2.0256,2.0267,2.0239,2.0247,50
HOU18,2018-03-26 09:00,26,2.0251,2.0253,2.0223,2.023,28
HOU18,2018-03-26 09:30,26,2.0216,2.0249,2.0215,2.0217,16
HOU18,2018-03-26 10:00,26,2.021,2.021,2.0133,2.018,21
HOU18,2018-03-26 10:30,26,2.0195,2.0304,2.0195,2.0267,31
HOU18,2018-03-26 11:00,26,2.0252,2.0252,2.0191,2.0215,22
HOU18,2018-03-26 11:30,26,2.0248,2.0262,2.0229,2.0251,35
HOU18,2018-03-26 12:00,26,2.0235,2.0253,2.022,2.0253,6
HOU18,2018-03-26 12:30,26,2.0253,2.0261,2.0229,2.0229,15
HOU18,2018-03-26 13:00,26,2.0243,2.0275,2.0232,2.0232,51
HOU18,2018-03-26 13:30,26,2.0233,2.0233,2.0225,2.0225,3
HOU18,2018-03-26 14:00,26,2.0245,2.0245,2.0245,2.0245,1
HOU18,2018-03-27 02:00,27,2.0278,2.0278,2.0278,2.0278,1
HOU18,2018-03-27 03:00,27,2.0305,2.0305,2.0305,2.0305,1
HOU18,2018-03-27 03:30,27,2.0298,2.032,2.0298,2.0312,17
HOU18,2018-03-27 04:00,27,2.0296,2.031,2.0296,2.031,8
HOU18,2018-03-27 05:00,27,2.0327,2.0334,2.0303,2.0303,26
HOU18,2018-03-27 05:30,27,2.0305,2.0317,2.0305,2.0316,6
HOU18,2018-03-27 06:00,27,2.031,2.0324,2.031,2.0324,11
HOU18,2018-03-27 06:30,27,2.0336,2.0341,2.0336,2.0341,8
HOU18,2018-03-27 07:00,27,2.0346,2.047,2.0321,2.0436,15
HOU18,2018-03-27 07:30,27,2.0448,2.0472,2.0425,2.0425,29
HOU18,2018-03-27 08:00,27,2.045,2.045,2.0342,2.0352,15
HOU18,2018-03-27 08:30,27,2.037,2.0378,2.024,2.0259,28
HOU18,2018-03-27 09:00,27,2.0284,2.0323,2.0284,2.0306,23
HOU18,2018-03-27 09:30,27,2.028,2.0317,2.0278,2.0295,11
HOU18,2018-03-27 10:00,27,2.027,2.0279,2.0192,2.0279,50
HOU18,2018-03-27 10:30,27,2.025,2.0272,2.025,2.0257,21
HOU18,2018-03-27 11:00,27,2.0291,2.03,2.0285,2.0285,53
HOU18,2018-03-27 11:30,27,2.028,2.0297,2.0275,2.0294,84
HOU18,2018-03-27 12:00,27,2.0293,2.0293,2.0244,2.0249,16
HOU18,2018-03-27 12:30,27,2.0248,2.0269,2.0226,2.0269,36
HOU18,2018-03-27 13:00,27,2.0279,2.0279,2.0231,2.0256,42
HOU18,2018-03-27 13:30,27,2.0244,2.0244,2.0167,2.0167,3
HOU18,2018-03-27 14:30,27,2.0113,2.0113,2.0101,2.0101,3
HOU18,2018-03-27 15:00,27,2.012,2.0152,2.012,2.0146,3
HOU18,2018-03-27 15:30,27,2.0138,2.0138,2.0093,2.0099,7
HOU18,2018-03-28 02:30,28,2.0093,2.0093,2.0093,2.0093,1
HOU18,2018-03-28 03:30,28,2.0139,2.0139,2.0139,2.0139,2
HOU18,2018-03-28 05:30,28,2.017,2.0186,2.017,2.0186,16
HOU18,2018-03-28 06:00,28,2.0205,2.0205,2.0205,2.0205,1
HOU18,2018-03-28 06:30,28,2.0211,2.0211,2.0211,2.0211,1
HOU18,2018-03-28 07:00,28,2.0177,2.0177,2.0176,2.0176,10
HOU18,2018-03-28 07:30,28,2.0188,2.0194,2.0183,2.0187,5
HOU18,2018-03-28 08:00,28,2.0205,2.021,2.0155,2.0167,84
HOU18,2018-03-28 08:30,28,2.0166,2.0179,2.0139,2.0163,32
HOU18,2018-03-28 09:00,28,2.0145,2.0145,2.0106,2.0109,54
HOU18,2018-03-28 09:30,28,2.0141,2.0241,2.009,2.0157,31
HOU18,2018-03-28 10:00,28,2.0216,2.0218,2.02,2.0205,19
HOU18,2018-03-28 10:30,28,2.0158,2.0158,1.9969,1.9974,76
HOU18,2018-03-28 11:00,28,1.999,2.0006,1.999,2.0006,2
HOU18,2018-03-28 12:00,28,2.0014,2.0043,2.0014,2.0031,156
HOU18,2018-03-28 12:30,28,2.0038,2.0112,2.0038,2.0112,39
HOU18,2018-03-28 13:00,28,2.01,2.0112,2.0087,2.0094,13
HOU18,2018-03-28 13:30,28,2.0112,2.0137,2.0112,2.0137,6
HOU18,2018-03-28 14:00,28,2.0115,2.0115,2.0115,2.0115,4
HOU18,2018-03-28 14:30,28,2.013,2.013,2.0127,2.0127,4
HOU18,2018-03-28 23:00,29,2.0136,2.0136,2.0136,2.0136,1
HOU18,2018-03-28 23:30,29,2.0154,2.0154,2.0154,2.0154,1
HOU18,2018-03-29 04:30,29,2.0015,2.002,2.0015,2.002,4
HOU18,2018-03-29 05:00,29,2.0025,2.0026,2.0025,2.0026,2
HOU18,2018-03-29 06:00,29,1.9983,1.9983,1.9983,1.9983,1
HOU18,2018-03-29 06:30,29,1.9961,1.9961,1.9961,1.9961,2
HOU18,2018-03-29 07:00,29,2.0024,2.0024,2.0024,2.0024,3
HOU18,2018-03-29 07:30,29,1.9983,2.0014,1.9983,2.0014,5
HOU18,2018-03-29 08:00,29,2.0027,2.0064,2.0007,2.0064,24
HOU18,2018-03-29 08:30,29,2.0063,2.0104,2.0063,2.0077,28
HOU18,2018-03-29 09:00,29,2.0068,2.0119,2.001,2.0111,28
HOU18,2018-03-29 09:30,29,2.0125,2.0186,2.0125,2.0159,39
HOU18,2018-03-29 10:00,29,2.0169,2.0229,2.014,2.0229,28
HOU18,2018-03-29 10:30,29,2.0206,2.0231,2.0176,2.0217,39
HOU18,2018-03-29 11:00,29,2.0225,2.0225,2.0183,2.0184,16
HOU18,2018-03-29 11:30,29,2.0185,2.0224,2.0175,2.0224,20
HOU18,2018-03-29 12:00,29,2.0205,2.0259,2.02,2.0242,34
HOU18,2018-03-29 12:30,29,2.0238,2.0296,2.0238,2.0272,116
HOU18,2018-03-29 13:00,29,2.0273,2.0313,2.0177,2.0177,113
HOU18,2018-03-29 13:30,29,2.0142,2.0158,2.0142,2.0156,14
HOU18,2018-03-29 14:00,29,2.0201,2.0204,2.019,2.019,4
HOU18,2018-03-29 14:30,29,2.0204,2.0213,2.0204,2.0213,2
HOU18,2018-03-29 15:00,29,2.0218,2.0218,2.0205,2.0205,2
HOU18,2018-03-29 15:30,29,2.0221,2.0221,2.0221,2.0221,1
HOU18,2018-04-01 17:30,2,2.0226,2.0226,2.0226,2.0226,1
HOU18,2018-04-01 19:00,2,2.0266,2.0266,2.0266,2.0266,1
HOU18,2018-04-01 23:00,2,2.0272,2.0272,2.0272,2.0272,1
HOU18,2018-04-02 05:00,2,2.0292,2.0293,2.0292,2.0293,5
HOU18,2018-04-02 05:30,2,2.0301,2.0309,2.03,2.0309,8
HOU18,2018-04-02 06:00,2,2.0309,2.0309,2.0301,2.0301,4
HOU18,2018-04-02 06:30,2,2.0276,2.0301,2.0276,2.03,9
HOU18,2018-04-02 07:00,2,2.0301,2.0301,2.0269,2.0279,31
HOU18,2018-04-02 07:30,2,2.0276,2.0276,2.0189,2.0189,19
HOU18,2018-04-02 08:00,2,2.0186,2.0186,2.0056,2.0066,82
HOU18,2018-04-02 08:30,2,2.0076,2.0076,1.9996,2.0033,48
HOU18,2018-04-02 09:00,2,2.0009,2.0035,1.995,2.0017,98
HOU18,2018-04-02 09:30,2,2.002,2.002,1.992,1.992,78
HOU18,2018-04-02 10:00,2,1.9919,1.9967,1.991,1.9946,25
HOU18,2018-04-02 10:30,2,1.9951,1.9951,1.9799,1.9799,36
HOU18,2018-04-02 11:00,2,1.9835,1.9852,1.9783,1.9852,55
HOU18,2018-04-02 11:30,2,1.9865,1.9878,1.9847,1.9847,37
HOU18,2018-04-02 12:00,2,1.9868,1.9878,1.9836,1.9844,19
HOU18,2018-04-02 12:30,2,1.9848,1.9853,1.9825,1.9826,31
HOU18,2018-04-02 13:00,2,1.9817,1.9829,1.9744,1.977,63
HOU18,2018-04-02 13:30,2,1.9795,1.9798,1.9758,1.976,33
HOU18,2018-04-02 14:30,2,1.9771,1.9771,1.9766,1.9766,2
HOU18,2018-04-02 15:30,2,1.9778,1.9778,1.9772,1.9772,17
HOU18,2018-04-02 20:00,3,1.9804,1.9804,1.9804,1.9804,2
HOU18,2018-04-02 20:30,3,1.9804,1.9804,1.9804,1.9804,1
HOU18,2018-04-02 22:00,3,1.9814,1.9815,1.9808,1.9815,6
HOU18,2018-04-02 22:30,3,1.9805,1.981,1.9805,1.981,8
HOU18,2018-04-03 01:00,3,1.9771,1.978,1.9771,1.9779,6
HOU18,2018-04-03 01:30,3,1.9795,1.9795,1.9795,1.9795,46
HOU18,2018-04-03 02:30,3,1.9829,1.9829,1.9829,1.9829,1
HOU18,2018-04-03 03:00,3,1.9815,1.9815,1.9815,1.9815,1
HOU18,2018-04-03 04:30,3,1.9845,1.9845,1.9845,1.9845,1
HOU18,2018-04-03 06:00,3,1.9824,1.9824,1.9824,1.9824,1
HOU18,2018-04-03 07:30,3,1.9802,1.9831,1.9802,1.9817,19
HOU18,2018-04-03 08:00,3,1.9818,1.9855,1.9779,1.9855,22
HOU18,2018-04-03 08:30,3,1.9855,1.9903,1.9795,1.9903,30
HOU18,2018-04-03 09:00,3,1.9868,1.9868,1.9799,1.985,19
HOU18,2018-04-03 09:30,3,1.9885,1.9889,1.9859,1.9886,36
HOU18,2018-04-03 10:00,3,1.9937,1.9938,1.9877,1.9882,21
HOU18,2018-04-03 10:30,3,1.9874,1.9881,1.9845,1.9845,20
HOU18,2018-04-03 11:00,3,1.9847,1.9847,1.9812,1.9819,145
HOU18,2018-04-03 11:30,3,1.9822,1.9846,1.9805,1.9844,136
HOU18,2018-04-03 12:00,3,1.9842,1.9884,1.9841,1.9883,26
HOU18,2018-04-03 12:30,3,1.9891,1.9894,1.9846,1.9859,76
HOU18,2018-04-03 13:00,3,1.9861,1.9872,1.9828,1.9852,70
HOU18,2018-04-03 13:30,3,1.9817,1.9831,1.9817,1.9825,21
HOU18,2018-04-03 14:00,3,1.9857,1.9857,1.9857,1.9857,2
HOU18,2018-04-03 14:30,3,1.9875,1.9875,1.9875,1.9875,1
HOU18,2018-04-03 15:00,3,1.9851,1.9851,1.9839,1.9839,2
HOU18,2018-04-03 15:30,3,1.9824,1.9914,1.9823,1.9849,5
HOU18,2018-04-04 02:30,4,1.976,1.976,1.976,1.976,1
HOU18,2018-04-04 03:30,4,1.968,1.968,1.9649,1.9649,10
HOU18,2018-04-04 04:00,4,1.9493,1.9526,1.9493,1.9526,13
HOU18,2018-04-04 05:00,4,1.9555,1.9562,1.9552,1.9554,8
HOU18,2018-04-04 06:00,4,1.9555,1.9578,1.9555,1.9578,3
HOU18,2018-04-04 06:30,4,1.9591,1.9606,1.9591,1.9606,3
HOU18,2018-04-04 07:00,4,1.9613,1.9613,1.9594,1.9594,3
HOU18,2018-04-04 07:30,4,1.9586,1.9586,1.9586,1.9586,1
HOU18,2018-04-04 08:00,4,1.9571,1.9571,1.948,1.9508,121
HOU18,2018-04-04 08:30,4,1.9536,1.9546,1.9473,1.9508,95
HOU18,2018-04-04 09:00,4,1.9519,1.9567,1.949,1.9528,43
HOU18,2018-04-04 09:30,4,1.958,1.9677,1.9557,1.9665,70
HOU18,2018-04-04 10:00,4,1.967,1.9693,1.9633,1.9645,146
HOU18,2018-04-04 10:30,4,1.9645,1.9645,1.9494,1.9567,287
HOU18,2018-04-04 11:00,4,1.9567,1.9631,1.9551,1.9626,35
HOU18,2018-04-04 11:30,4,1.9619,1.9651,1.9608,1.9635,25
HOU18,2018-04-04 12:00,4,1.9612,1.9612,1.9585,1.9609,92
HOU18,2018-04-04 12:30,4,1.9609,1.9609,1.9591,1.9609,68
HOU18,2018-04-04 13:00,4,1.9616,1.9726,1.9608,1.9718,155
HOU18,2018-04-04 13:30,4,1.9705,1.9722,1.9686,1.9722,23
HOU18,2018-04-04 14:00,4,1.9753,1.9753,1.9753,1.9753,5
HOU18,2018-04-04 14:30,4,1.9762,1.9789,1.9753,1.9789,46
HOU18,2018-04-04 15:00,4,1.9785,1.9785,1.9776,1.9776,3
HOU18,2018-04-04 15:30,4,1.9776,1.9776,1.9776,1.9776,2
HOU18,2018-04-04 19:00,5,1.9784,1.9784,1.9784,1.9784,1
HOU18,2018-04-05 02:30,5,1.9769,1.9769,1.9769,1.9769,4
HOU18,2018-04-05 05:00,5,1.9663,1.9663,1.9654,1.9654,2
HOU18,2018-04-05 05:30,5,1.9615,1.9626,1.9608,1.9608,3
HOU18,2018-04-05 06:00,5,1.9592,1.9592,1.9592,1.9592,2
HOU18,2018-04-05 06:30,5,1.968,1.968,1.9674,1.9674,7
HOU18,2018-04-05 07:00,5,1.964,1.964,1.964,1.964,2
HOU18,2018-04-05 07:30,5,1.961,1.9651,1.9596,1.965,67
HOU18,2018-04-05 08:00,5,1.9631,1.9682,1.961,1.9682,37
HOU18,2018-04-05 08:30,5,1.9677,1.9817,1.9657,1.9797,230
HOU18,2018-04-05 09:00,5,1.9779,1.9784,1.971,1.971,24
HOU18,2018-04-05 09:30,5,1.9749,1.9749,1.9615,1.9644,65
HOU18,2018-04-05 10:00,5,1.967,1.9761,1.967,1.9709,63
HOU18,2018-04-05 10:30,5,1.97,1.9802,1.9699,1.9801,10
HOU18,2018-04-05 11:00,5,1.9799,1.9799,1.9749,1.9749,28
HOU18,2018-04-05 11:30,5,1.9764,1.9786,1.9764,1.9774,13
HOU18,2018-04-05 12:00,5,1.9768,1.9786,1.9687,1.9695,14
HOU18,2018-04-05 12:30,5,1.9686,1.9715,1.9686,1.9715,14
HOU18,2018-04-05 13:00,5,1.9707,1.9739,1.9675,1.973,34
HOU18,2018-04-05 13:30,5,1.9734,1.9761,1.9734,1.9761,9
HOU18,2018-04-05 14:00,5,1.9758,1.9758,1.9758,1.9758,2
HOU18,2018-04-05 14:30,5,1.9751,1.9751,1.9739,1.9739,5
HOU18,2018-04-05 15:00,5,1.9754,1.9761,1.9754,1.9761,3
HOU18,2018-04-05 15:30,5,1.981,1.9822,1.981,1.9822,4
HOU18,2018-04-05 19:00,6,1.9701,1.9705,1.9696,1.9696,6
HOU18,2018-04-06 02:30,6,1.9667,1.9667,1.9667,1.9667,1
HOU18,2018-04-06 03:00,6,1.9641,1.9663,1.9631,1.9663,4
HOU18,2018-04-06 03:30,6,1.9641,1.968,1.9641,1.9676,8
HOU18,2018-04-06 05:00,6,1.967,1.967,1.967,1.967,1
HOU18,2018-04-06 05:30,6,1.968,1.968,1.968,1.968,1
HOU18,2018-04-06 06:00,6,1.9661,1.9661,1.965,1.965,2
HOU18,2018-04-06 06:30,6,1.9636,1.9636,1.9636,1.9636,1
HOU18,2018-04-06 07:30,6,1.9656,1.9722,1.9656,1.9722,4
HOU18,2018-04-06 08:00,6,1.9699,1.977,1.9699,1.9768,18
HOU18,2018-04-06 08:30,6,1.9766,1.985,1.9766,1.9803,42
HOU18,2018-04-06 09:00,6,1.9801,1.981,1.9752,1.9756,21
HOU18,2018-04-06 09:30,6,1.9726,1.9735,1.9636,1.9636,33
HOU18,2018-04-06 10:00,6,1.9621,1.9621,1.9548,1.9558,66
HOU18,2018-04-06 10:30,6,1.9563,1.9566,1.9507,1.956,38
HOU18,2018-04-06 11:00,6,1.9542,1.9557,1.9524,1.9555,86
HOU18,2018-04-06 11:30,6,1.9562,1.9605,1.9555,1.9582,33
HOU18,2018-04-06 12:00,6,1.9556,1.9589,1.955,1.9589,11
HOU18,2018-04-06 12:30,6,1.9574,1.9574,1.9453,1.9479,75
HOU18,2018-04-06 13:00,6,1.9514,1.9541,1.9499,1.9541,15
HOU18,2018-04-06 13:30,6,1.9519,1.9523,1.9486,1.9489,17
HOU18,2018-04-06 14:30,6,1.9527,1.9532,1.9527,1.9532,6
HOU18,2018-04-09 01:30,9,1.9593,1.9593,1.9593,1.9593,1
HOU18,2018-04-09 06:00,9,1.9636,1.9644,1.9636,1.9644,2
HOU18,2018-04-09 06:30,9,1.9676,1.9697,1.9676,1.9697,3
HOU18,2018-04-09 07:00,9,1.9739,1.9777,1.9732,1.9738,28
HOU18,2018-04-09 07:30,9,1.9731,1.9737,1.9731,1.9737,4
HOU18,2018-04-09 08:00,9,1.9714,1.9801,1.9706,1.978,27
HOU18,2018-04-09 08:30,9,1.9792,1.9827,1.9751,1.9789,58
HOU18,2018-04-09 09:00,9,1.9812,1.9879,1.9785,1.9869,42
HOU18,2018-04-09 09:30,9,1.9869,1.9917,1.985,1.9899,152
HOU18,2018-04-09 10:00,9,1.9897,1.9919,1.9862,1.9867,55
HOU18,2018-04-09 10:30,9,1.9851,1.9872,1.9786,1.9797,249
HOU18,2018-04-09 11:00,9,1.9812,1.9829,1.9802,1.9822,6
HOU18,2018-04-09 11:30,9,1.983,1.9859,1.983,1.9847,80
HOU18,2018-04-09 12:00,9,1.9854,1.9858,1.9853,1.9858,5
HOU18,2018-04-09 12:30,9,1.9881,1.9892,1.987,1.9889,50
HOU18,2018-04-09 13:00,9,1.9884,1.9931,1.9839,1.9839,113
HOU18,2018-04-09 13:30,9,1.9847,1.9847,1.9831,1.9837,10
HOU18,2018-04-09 14:00,9,1.9835,1.9836,1.9835,1.9835,80
HOU18,2018-04-09 14:30,9,1.9835,1.9849,1.9833,1.9847,25
HOU18,2018-04-09 15:00,9,1.9844,1.9844,1.9844,1.9844,3
HOU18,2018-04-09 21:00,10,1.9872,1.993,1.9872,1.9927,4
HOU18,2018-04-10 01:00,10,2.0017,2.0063,2.0017,2.0063,5
HOU18,2018-04-10 03:00,10,2.0044,2.0047,2.0044,2.0047,2
HOU18,2018-04-10 04:00,10,2.0067,2.0079,2.0067,2.0079,2
HOU18,2018-04-10 05:00,10,2.004,2.004,2.0023,2.0023,5
HOU18,2018-04-10 05:30,10,2.0043,2.0043,2.0043,2.0043,1
HOU18,2018-04-10 06:00,10,2.014,2.014,2.014,2.014,6
HOU18,2018-04-10 06:30,10,2.0127,2.0157,2.0127,2.0137,5
HOU18,2018-04-10 07:00,10,2.0153,2.0155,2.0142,2.0147,10
HOU18,2018-04-10 07:30,10,2.0116,2.0117,2.0071,2.0071,10
HOU18,2018-04-10 08:00,10,2.0097,2.0126,2.008,2.0105,50
HOU18,2018-04-10 08:30,10,2.0115,2.0167,2.0114,2.0126,97
HOU18,2018-04-10 09:00,10,2.0123,2.0174,2.012,2.0158,48
HOU18,2018-04-10 09:30,10,2.0156,2.0273,2.0153,2.0222,69
HOU18,2018-04-10 10:00,10,2.0255,2.031,2.0255,2.0286,80
HOU18,2018-04-10 10:30,10,2.0313,2.0342,2.0305,2.0323,49
HOU18,2018-04-10 11:00,10,2.0338,2.0357,2.0319,2.0332,52
HOU18,2018-04-10 11:30,10,2.0332,2.0362,2.0321,2.0345,87
HOU18,2018-04-10 12:00,10,2.0347,2.0373,2.0347,2.0357,29
HOU18,2018-04-10 12:30,10,2.0355,2.0409,2.0352,2.0397,86
HOU18,2018-04-10 13:00,10,2.0406,2.0445,2.0379,2.0433,329
HOU18,2018-04-10 13:30,10,2.0423,2.0454,2.0417,2.0448,55
HOU18,2018-04-10 14:00,10,2.0468,2.0468,2.0458,2.0462,15
HOU18,2018-04-10 14:30,10,2.0438,2.0439,2.0438,2.0439,14
HOU18,2018-04-10 15:30,10,2.0413,2.0413,2.0387,2.0408,19
HOU18,2018-04-10 20:00,11,2.0405,2.0411,2.0405,2.0411,5
HOU18,2018-04-10 23:30,11,2.0315,2.0315,2.0314,2.0314,3
HOU18,2018-04-11 00:00,11,2.0314,2.0314,2.0314,2.0314,11
HOU18,2018-04-11 03:00,11,2.0341,2.0349,2.0341,2.0349,2
HOU18,2018-04-11 03:30,11,2.0334,2.0337,2.0331,2.0331,4
HOU18,2018-04-11 04:00,11,2.0369,2.0369,2.0369,2.0369,1
HOU18,2018-04-11 04:30,11,2.0426,2.0434,2.0415,2.0415,3
HOU18,2018-04-11 05:30,11,2.0445,2.0471,2.0445,2.0471,21
HOU18,2018-04-11 06:00,11,2.0473,2.0569,2.0473,2.0519,19
HOU18,2018-04-11 06:30,11,2.056,2.056,2.0518,2.0535,31
HOU18,2018-04-11 07:00,11,2.0545,2.055,2.0527,2.0527,17
HOU18,2018-04-11 07:30,11,2.0548,2.0562,2.0512,2.0521,55
HOU18,2018-04-11 08:00,11,2.0531,2.0541,2.0495,2.0539,180
HOU18,2018-04-11 08:30,11,2.0547,2.0611,2.0547,2.06,156
HOU18,2018-04-11 09:00,11,2.0611,2.0612,2.0548,2.0548,58
HOU18,2018-04-11 09:30,11,2.0491,2.0965,2.0474,2.087,195
HOU18,2018-04-11 10:00,11,2.0863,2.0887,2.0791,2.0857,202
HOU18,2018-04-11 10:30,11,2.0857,2.0857,2.0771,2.0771,123
HOU18,2018-04-11 11:00,11,2.0831,2.0842,2.0759,2.0763,91
HOU18,2018-04-11 11:30,11,2.0768,2.0773,2.07,2.0721,69
HOU18,2018-04-11 12:00,11,2.0735,2.0749,2.072,2.0737,46
HOU18,2018-04-11 12:30,11,2.073,2.0758,2.0718,2.0757,23
HOU18,2018-04-11 13:00,11,2.076,2.0767,2.0704,2.071,895
HOU18,2018-04-11 13:30,11,2.0719,2.0729,2.0719,2.0729,7
HOU18,2018-04-11 14:30,11,2.0705,2.0722,2.0705,2.0722,16
HOU18,2018-04-11 15:00,11,2.0717,2.0717,2.0713,2.0713,3
HOU18,2018-04-11 21:00,12,2.08,2.08,2.08,2.08,1
HOU18,2018-04-12 02:00,12,2.0733,2.0733,2.0713,2.0715,7
HOU18,2018-04-12 02:30,12,2.0673,2.0673,2.0633,2.0633,14
HOU18,2018-04-12 03:00,12,2.0673,2.0673,2.0672,2.0672,2
HOU18,2018-04-12 04:00,12,2.07,2.07,2.07,2.07,1
HOU18,2018-04-12 05:00,12,2.0769,2.0769,2.0648,2.0658,15
HOU18,2018-04-12 05:30,12,2.0626,2.0692,2.0626,2.0692,2
HOU18,2018-04-12 06:30,12,2.068,2.0708,2.0664,2.0667,23
HOU18,2018-04-12 07:00,12,2.0634,2.0637,2.0619,2.0637,5
HOU18,2018-04-12 07:30,12,2.0655,2.0671,2.0644,2.0644,10
HOU18,2018-04-12 08:00,12,2.0657,2.0722,2.0638,2.0638,91
HOU18,2018-04-12 08:30,12,2.0633,2.0669,2.0599,2.0652,69
HOU18,2018-04-12 09:00,12,2.0631,2.0631,2.0538,2.0543,74
HOU18,2018-04-12 09:30,12,2.0548,2.0576,2.0528,2.0532,79
HOU18,2018-04-12 10:00,12,2.0537,2.0607,2.0537,2.0604,55
HOU18,2018-04-12 10:30,12,2.061,2.0644,2.06,2.0627,75
HOU18,2018-04-12 11:00,12,2.0655,2.0663,2.0588,2.0589,56
HOU18,2018-04-12 11:30,12,2.06,2.0631,2.0588,2.0605,84
HOU18,2018-04-12 12:00,12,2.0605,2.0655,2.0605,2.0633,14
HOU18,2018-04-12 12:30,12,2.0623,2.0643,2.0612,2.0622,48
HOU18,2018-04-12 13:00,12,2.0614,2.0678,2.06,2.0653,104
HOU18,2018-04-12 13:30,12,2.0659,2.0671,2.0638,2.0663,37
HOU18,2018-04-12 14:00,12,2.0661,2.0662,2.0643,2.0653,53
HOU18,2018-04-12 14:30,12,2.0654,2.0655,2.0628,2.0636,15
HOU18,2018-04-12 15:00,12,2.0644,2.0644,2.0628,2.0632,28
HOU18,2018-04-12 15:30,12,2.0637,2.0637,2.0637,2.0637,1
HOU18,2018-04-12 22:00,13,2.0578,2.0578,2.0578,2.0578,1
HOU18,2018-04-13 02:30,13,2.0584,2.0616,2.0583,2.0612,32
HOU18,2018-04-13 03:00,13,2.0686,2.0726,2.0686,2.0726,3
HOU18,2018-04-13 04:30,13,2.0693,2.0693,2.0683,2.0683,4
HOU18,2018-04-13 05:30,13,2.063,2.063,2.0567,2.0567,8
HOU18,2018-04-13 06:00,13,2.0534,2.0549,2.0502,2.0549,6
HOU18,2018-04-13 07:00,13,2.0551,2.0566,2.0551,2.0566,9
HOU18,2018-04-13 08:00,13,2.0667,2.0682,2.062,2.062,24
HOU18,2018-04-13 08:30,13,2.0626,2.0678,2.0616,2.0673,40
HOU18,2018-04-13 09:00,13,2.0669,2.0729,2.0621,2.0621,21
HOU18,2018-04-13 09:30,13,2.0606,2.0714,2.0605,2.0688,39
HOU18,2018-04-13 10:00,13,2.0669,2.0779,2.0661,2.0769,96
HOU18,2018-04-13 10:30,13,2.0755,2.0797,2.0737,2.0776,33
HOU18,2018-04-13 11:00,13,2.0782,2.0801,2.0767,2.0777,33
HOU18,2018-04-13 11:30,13,2.0777,2.0795,2.0769,2.0793,61
HOU18,2018-04-13 12:00,13,2.0777,2.0792,2.0777,2.0788,25
HOU18,2018-04-13 12:30,13,2.0786,2.0788,2.0779,2.0787,9
HOU18,2018-04-13 13:00,13,2.081,2.0822,2.0788,2.0788,90
HOU18,2018-04-13 13:30,13,2.0776,2.0786,2.0746,2.0761,43
HOU18,2018-04-13 14:00,13,2.076,2.0765,2.074,2.074,30
HOU18,2018-04-13 14:30,13,2.0784,2.0784,2.076,2.0769,11
HOU18,2018-04-13 15:00,13,2.0776,2.0787,2.0776,2.078,20
HOU18,2018-04-13 15:30,13,2.0795,2.0807,2.0795,2.0807,3
HOU18,2018-04-15 17:00,16,2.0796,2.0811,2.0765,2.0765,3
HOU18,2018-04-15 19:00,16,2.0694,2.0697,2.0694,2.0697,2
HOU18,2018-04-15 20:30,16,2.0651,2.0651,2.0651,2.0651,3
HOU18,2018-04-15 21:30,16,2.0635,2.0637,2.0635,2.0635,3
HOU18,2018-04-15 22:30,16,2.0635,2.0635,2.0635,2.0635,2
HOU18,2018-04-16 02:30,16,2.0507,2.0507,2.0507,2.0507,1
HOU18,2018-04-16 03:00,16,2.0507,2.0525,2.0507,2.0525,6
HOU18,2018-04-16 03:30,16,2.0535,2.0535,2.0453,2.0453,4
HOU18,2018-04-16 04:00,16,2.0472,2.0506,2.0472,2.0506,3
HOU18,2018-04-16 05:30,16,2.0568,2.0585,2.0567,2.0585,13
HOU18,2018-04-16 07:00,16,2.0557,2.0596,2.0557,2.0596,2
HOU18,2018-04-16 07:30,16,2.0638,2.0675,2.0633,2.067,11
HOU18,2018-04-16 08:00,16,2.0663,2.0713,2.0662,2.0713,57
HOU18,2018-04-16 08:30,16,2.0716,2.0716,2.0585,2.0652,91
HOU18,2018-04-16 09:00,16,2.0671,2.0692,2.0659,2.0687,24
HOU18,2018-04-16 09:30,16,2.0678,2.0692,2.0621,2.063,28
HOU18,2018-04-16 10:00,16,2.0655,2.0655,2.0565,2.0575,63
HOU18,2018-04-16 10:30,16,2.0558,2.0591,2.0538,2.0588,46
HOU18,2018-04-16 11:00,16,2.0606,2.0606,2.0569,2.0595,33
HOU18,2018-04-16 11:30,16,2.06,2.0625,2.0593,2.0593,34
HOU18,2018-04-16 12:00,16,2.0592,2.0592,2.0577,2.0577,11
HOU18,2018-04-16 12:30,16,2.0589,2.059,2.0557,2.0557,16
HOU18,2018-04-16 13:00,16,2.057,2.0596,2.052,2.052,329
HOU18,2018-04-16 13:30,16,2.0534,2.0543,2.0534,2.0536,18
HOU18,2018-04-16 14:00,16,2.0559,2.0561,2.0559,2.0561,2
HOU18,2018-04-16 15:00,16,2.055,2.055,2.055,2.055,1
HOU18,2018-04-16 15:30,16,2.0534,2.0534,2.0534,2.0534,1
HOU18,2018-04-17 01:30,17,2.0596,2.0596,2.0596,2.0596,1
HOU18,2018-04-17 03:00,17,2.0524,2.0524,2.0504,2.0504,2
HOU18,2018-04-17 03:30,17,2.051,2.0512,2.051,2.0512,3
HOU18,2018-04-17 07:30,17,2.0456,2.0458,2.0379,2.0394,41
HOU18,2018-04-17 08:00,17,2.0393,2.047,2.0393,2.0431,48
HOU18,2018-04-17 08:30,17,2.0424,2.052,2.0402,2.0509,75
HOU18,2018-04-17 09:00,17,2.0507,2.0569,2.0469,2.0538,114
HOU18,2018-04-17 09:30,17,2.0536,2.0569,2.0512,2.0516,42
HOU18,2018-04-17 10:00,17,2.0515,2.056,2.0474,2.0524,56
HOU18,2018-04-17 10:30,17,2.053,2.0533,2.0425,2.0444,42
HOU18,2018-04-17 11:00,17,2.0459,2.0481,2.0458,2.0468,83
HOU18,2018-04-17 11:30,17,2.0456,2.0476,2.044,2.0461,71
HOU18,2018-04-17 12:00,17,2.0456,2.0466,2.0445,2.0451,95
HOU18,2018-04-17 12:30,17,2.0457,2.0463,2.0449,2.0455,17
HOU18,2018-04-17 13:00,17,2.0458,2.0526,2.0458,2.0502,225
HOU18,2018-04-17 13:30,17,2.0504,2.0505,2.049,2.0502,15
HOU18,2018-04-17 14:00,17,2.0494,2.0508,2.0494,2.0508,2
HOU18,2018-04-17 14:30,17,2.0511,2.0511,2.0509,2.051,38
HOU18,2018-04-17 15:30,17,2.054,2.0556,2.054,2.0556,2
HOU18,2018-04-17 19:00,18,2.0569,2.0599,2.0569,2.0599,3
HOU18,2018-04-17 20:00,18,2.0581,2.0581,2.0581,2.0581,1
HOU18,2018-04-17 21:30,18,2.0581,2.0581,2.0581,2.0581,1
HOU18,2018-04-18 01:00,18,2.0652,2.0652,2.0652,2.0652,1
HOU18,2018-04-18 01:30,18,2.0644,2.0644,2.0644,2.0644,1
HOU18,2018-04-18 02:00,18,2.0634,2.0634,2.0634,2.0634,1
HOU18,2018-04-18 02:30,18,2.0625,2.0625,2.0625,2.0625,1
HOU18,2018-04-18 03:00,18,2.0632,2.0633,2.0621,2.0626,9
HOU18,2018-04-18 03:30,18,2.0625,2.0635,2.0625,2.0629,7
HOU18,2018-04-18 04:00,18,2.0616,2.0616,2.0616,2.0616,1
HOU18,2018-04-18 04:30,18,2.0646,2.0651,2.0644,2.0647,13
HOU18,2018-04-18 05:00,18,2.066,2.066,2.066,2.066,3
HOU18,2018-04-18 05:30,18,2.0682,2.071,2.0682,2.071,31
HOU18,2018-04-18 06:00,18,2.0739,2.0739,2.0711,2.0711,2
HOU18,2018-04-18 06:30,18,2.0699,2.0713,2.0699,2.0713,2
HOU18,2018-04-18 07:00,18,2.0701,2.0791,2.0701,2.0758,36
HOU18,2018-04-18 07:30,18,2.0761,2.077,2.0744,2.0764,57
HOU18,2018-04-18 08:00,18,2.0769,2.0814,2.0751,2.0775,85
HOU18,2018-04-18 08:30,18,2.0771,2.0803,2.0727,2.0743,95
HOU18,2018-04-18 09:00,18,2.0731,2.0754,2.0701,2.0706,177
HOU18,2018-04-18 09:30,18,2.0712,2.0897,2.0712,2.0829,268
HOU18,2018-04-18 10:00,18,2.0811,2.0842,2.0789,2.083,51
HOU18,2018-04-18 10:30,18,2.0834,2.0834,2.0716,2.0732,133
HOU18,2018-04-18 11:00,18,2.0728,2.0728,2.067,2.0687,154
HOU18,2018-04-18 11:30,18,2.0687,2.0688,2.0619,2.0687,87
HOU18,2018-04-18 12:00,18,2.0686,2.0725,2.068,2.0699,116
HOU18,2018-04-18 12:30,18,2.0719,2.076,2.0716,2.0754,35
HOU18,2018-04-18 13:00,18,2.0755,2.0893,2.0748,2.0877,330
HOU18,2018-04-18 13:30,18,2.0871,2.0902,2.0868,2.0902,30
HOU18,2018-04-18 14:00,18,2.0922,2.093,2.092,2.092,8
HOU18,2018-04-18 14:30,18,2.0945,2.0971,2.0945,2.0955,40
HOU18,2018-04-18 15:00,18,2.0955,2.0963,2.0947,2.0961,16
HOU18,2018-04-18 15:30,18,2.0962,2.0974,2.0961,2.0965,22
HOU18,2018-04-18 18:30,19,2.095,2.095,2.095,2.095,1
HOU18,2018-04-18 19:30,19,2.0967,2.0967,2.0967,2.0967,1
HOU18,2018-04-19 00:00,19,2.0969,2.0969,2.0969,2.0969,1
HOU18,2018-04-19 00:30,19,2.0968,2.0969,2.0968,2.0969,2
HOU18,2018-04-19 01:00,19,2.0951,2.0951,2.0943,2.0943,2
HOU18,2018-04-19 01:30,19,2.095,2.095,2.0946,2.0946,2
HOU18,2018-04-19 02:00,19,2.0979,2.0979,2.0976,2.0976,2
HOU18,2018-04-19 02:30,19,2.1008,2.1022,2.1008,2.1022,3
HOU18,2018-04-19 03:00,19,2.0998,2.1046,2.0996,2.1024,11
HOU18,2018-04-19 03:30,19,2.1029,2.1036,2.1024,2.1026,6
HOU18,2018-04-19 04:00,19,2.1004,2.1018,2.0996,2.0996,5
HOU18,2018-04-19 04:30,19,2.1006,2.1015,2.0996,2.1015,5
HOU18,2018-04-19 05:00,19,2.0968,2.0969,2.0957,2.0968,8
HOU18,2018-04-19 05:30,19,2.0967,2.0967,2.0949,2.095,6
HOU18,2018-04-19 06:00,19,2.0979,2.1096,2.0979,2.1096,21
HOU18,2018-04-19 06:30,19,2.1102,2.1167,2.1102,2.114,51
HOU18,2018-04-19 07:00,19,2.1135,2.1135,2.1084,2.1119,25
HOU18,2018-04-19 07:30,19,2.1131,2.1131,2.1096,2.1097,11
HOU18,2018-04-19 08:00,19,2.11,2.1103,2.1055,2.1099,65
HOU18,2018-04-19 08:30,19,2.1076,2.1105,2.1036,2.104,86
HOU18,2018-04-19 09:00,19,2.1041,2.1153,2.1011,2.1139,75
HOU18,2018-04-19 09:30,19,2.1143,2.1155,2.1103,2.1127,116
HOU18,2018-04-19 10:00,19,2.1127,2.1184,2.1086,2.1182,79
HOU18,2018-04-19 10:30,19,2.121,2.121,2.1112,2.1112,168
HOU18,2018-04-19 11:00,19,2.1116,2.1138,2.106,2.1073,25
HOU18,2018-04-19 11:30,19,2.109,2.1106,2.1073,2.1073,23
HOU18,2018-04-19 12:00,19,2.1047,2.1059,2.0907,2.0957,76
HOU18,2018-04-19 12:30,19,2.0966,2.1002,2.0927,2.0997,84
HOU18,2018-04-19 13:00,19,2.0974,2.1006,2.0932,2.0997,113
HOU18,2018-04-19 13:30,19,2.0989,2.1013,2.0956,2.098,32
HOU18,2018-04-19 14:30,19,2.102,2.102,2.1,2.1,15
HOU18,2018-04-19 15:00,19,2.1009,2.1009,2.1008,2.1008,2
HOU18,2018-04-19 15:30,19,2.1002,2.1003,2.0996,2.1,14
HOU18,2018-04-19 17:00,20,2.1032,2.1066,2.1032,2.1066,4
HOU18,2018-04-19 17:30,20,2.1071,2.1077,2.1067,2.1067,6
HOU18,2018-04-19 18:00,20,2.1068,2.1068,2.1061,2.1061,5
HOU18,2018-04-19 18:30,20,2.1052,2.1053,2.1045,2.105,8
HOU18,2018-04-19 19:00,20,2.1026,2.1026,2.1011,2.1011,3
HOU18,2018-04-19 19:30,20,2.0999,2.0999,2.0993,2.0993,2
HOU18,2018-04-20 00:00,20,2.0986,2.0986,2.0986,2.0986,1
HOU18,2018-04-20 01:30,20,2.0981,2.1,2.0981,2.1,2
HOU18,2018-04-20 02:00,20,2.0993,2.0993,2.0935,2.0941,13
HOU18,2018-04-20 02:30,20,2.0934,2.0959,2.0934,2.0935,6
HOU18,2018-04-20 03:00,20,2.0994,2.0994,2.0976,2.0982,6
HOU18,2018-04-20 03:30,20,2.0966,2.1017,2.0965,2.1003,6
HOU18,2018-04-20 04:30,20,2.105,2.105,2.105,2.105,1
HOU18,2018-04-20 05:00,20,2.1044,2.1044,2.1044,2.1044,1
HOU18,2018-04-20 05:30,20,2.1038,2.1038,2.1038,2.1038,1
HOU18,2018-04-20 06:00,20,2.099,2.099,2.0911,2.0911,7
HOU18,2018-04-20 06:30,20,2.0864,2.0864,2.0816,2.0846,10
HOU18,2018-04-20 07:00,20,2.0876,2.0915,2.0876,2.0899,15
HOU18,2018-04-20 07:30,20,2.0893,2.0903,2.0864,2.0867,22
HOU18,2018-04-20 08:00,20,2.0882,2.0903,2.0839,2.085,72
HOU18,2018-04-20 08:30,20,2.0856,2.0865,2.0812,2.0825,119
HOU18,2018-04-20 09:00,20,2.0812,2.0875,2.0778,2.0832,63
HOU18,2018-04-20 09:30,20,2.0855,2.0928,2.0846,2.0906,100
HOU18,2018-04-20 10:00,20,2.09,2.0924,2.0828,2.0924,161
HOU18,2018-04-20 10:30,20,2.0924,2.1004,2.0916,2.0986,194
HOU18,2018-04-20 11:00,20,2.0983,2.1028,2.097,2.1024,64
HOU18,2018-04-20 11:30,20,2.1017,2.1045,2.1013,2.1027,65
HOU18,2018-04-20 12:00,20,2.1024,2.1039,2.1004,2.1013,23
HOU18,2018-04-20 12:30,20,2.1012,2.1051,2.1002,2.1051,41
HOU18,2018-04-20 13:00,20,2.1069,2.1134,2.1069,2.1113,94
HOU18,2018-04-20 13:30,20,2.1112,2.1124,2.1091,2.1111,28
HOU18,2018-04-20 14:00,20,2.1109,2.1112,2.108,2.1088,12
HOU18,2018-04-20 14:30,20,2.1089,2.1093,2.1053,2.1057,16
HOU18,2018-04-20 15:00,20,2.1039,2.1044,2.1031,2.1044,5
HOU18,2018-04-20 15:30,20,2.1046,2.1052,2.1032,2.1041,9
HOU18,2018-04-22 17:00,23,2.1099,2.1099,2.1094,2.1098,4
HOU18,2018-04-22 19:00,23,2.1092,2.1092,2.109,2.109,2
HOU18,2018-04-22 20:30,23,2.1105,2.1105,2.1105,2.1105,1
HOU18,2018-04-23 00:30,23,2.1106,2.1106,2.1106,2.1106,1
HOU18,2018-04-23 01:00,23,2.1096,2.1096,2.1082,2.1082,2
HOU18,2018-04-23 01:30,23,2.1082,2.1085,2.1082,2.1082,4
HOU18,2018-04-23 02:00,23,2.1045,2.1056,2.1045,2.1056,2
HOU18,2018-04-23 03:00,23,2.101,2.101,2.101,2.101,1
HOU18,2018-04-23 03:30,23,2.1002,2.1002,2.1,2.1,2
HOU18,2018-04-23 04:00,23,2.0987,2.0987,2.096,2.0971,9
HOU18,2018-04-23 04:30,23,2.0997,2.1002,2.0987,2.0997,10
HOU18,2018-04-23 05:00,23,2.1004,2.1036,2.1004,2.1034,3
HOU18,2018-04-23 05:30,23,2.1041,2.1064,2.1041,2.1064,8
HOU18,2018-04-23 06:00,23,2.106,2.1063,2.1018,2.1018,10
HOU18,2018-04-23 06:30,23,2.1076,2.1095,2.1076,2.1095,3
HOU18,2018-04-23 07:00,23,2.108,2.108,2.0889,2.0891,25
HOU18,2018-04-23 07:30,23,2.0916,2.0973,2.0916,2.0945,31
HOU18,2018-04-23 08:00,23,2.0949,2.0963,2.0896,2.0943,221
HOU18,2018-04-23 08:30,23,2.0939,2.1007,2.0922,2.0948,176
HOU18,2018-04-23 09:00,23,2.0963,2.1009,2.0936,2.0983,100
HOU18,2018-04-23 09:30,23,2.0978,2.1048,2.0976,2.1028,67
HOU18,2018-04-23 10:00,23,2.102,2.1122,2.1012,2.1122,100
HOU18,2018-04-23 10:30,23,2.1086,2.1099,2.1069,2.1079,151
HOU18,2018-04-23 11:00,23,2.1077,2.1161,2.1077,2.1131,93
HOU18,2018-04-23 11:30,23,2.1129,2.116,2.1129,2.116,22
HOU18,2018-04-23 12:00,23,2.116,2.1208,2.1159,2.1178,54
HOU18,2018-04-23 12:30,23,2.118,2.1234,2.1179,2.1234,55
HOU18,2018-04-23 13:00,23,2.1236,2.1277,2.1209,2.1277,318
HOU18,2018-04-23 13:30,23,2.1276,2.1318,2.1276,2.1283,78
HOU18,2018-04-23 14:00,23,2.1292,2.136,2.1292,2.1359,49
HOU18,2018-04-23 14:30,23,2.1345,2.1355,2.1336,2.1355,5
HOU18,2018-04-23 15:00,23,2.1333,2.1333,2.1328,2.1328,3
HOU18,2018-04-23 15:30,23,2.1327,2.1327,2.1327,2.1327,1
HOU18,2018-04-23 19:00,24,2.1357,2.1357,2.1344,2.1344,5
HOU18,2018-04-24 01:00,24,2.1339,2.1362,2.1338,2.1357,10
HOU18,2018-04-24 01:30,24,2.1365,2.1366,2.1357,2.1359,6
HOU18,2018-04-24 02:00,24,2.1321,2.1321,2.1313,2.1313,3
HOU18,2018-04-24 02:30,24,2.1324,2.1325,2.1298,2.1325,17
HOU18,2018-04-24 03:00,24,2.1324,2.1324,2.1283,2.1295,6
HOU18,2018-04-24 03:30,24,2.1315,2.1315,2.1281,2.1293,15
HOU18,2018-04-24 04:00,24,2.1268,2.1273,2.1256,2.1273,20
HOU18,2018-04-24 05:00,24,2.1284,2.1284,2.1284,2.1284,2
HOU18,2018-04-24 05:30,24,2.1277,2.1277,2.1277,2.1277,1
HOU18,2018-04-24 06:30,24,2.1266,2.1266,2.1266,2.1266,1
HOU18,2018-04-24 07:00,24,2.1271,2.1303,2.1271,2.1294,19
HOU18,2018-04-24 07:30,24,2.1302,2.1329,2.13,2.1329,13
HOU18,2018-04-24 08:00,24,2.1317,2.1317,2.1244,2.1256,61
HOU18,2018-04-24 08:30,24,2.1255,2.1337,2.1241,2.129,99
HOU18,2018-04-24 09:00,24,2.1285,2.1396,2.1274,2.1393,167
HOU18,2018-04-24 09:30,24,2.1388,2.141,2.1314,2.1338,109
HOU18,2018-04-24 10:00,24,2.1312,2.133,2.1204,2.1309,207
HOU18,2018-04-24 10:30,24,2.1306,2.1312,2.1233,2.1279,103
HOU18,2018-04-24 11:00,24,2.128,2.1306,2.1252,2.1297,100
HOU18,2018-04-24 11:30,24,2.1297,2.1321,2.1288,2.1291,105
HOU18,2018-04-24 12:00,24,2.1264,2.1264,2.1177,2.1254,181
HOU18,2018-04-24 12:30,24,2.1252,2.1273,2.1139,2.1144,163
HOU18,2018-04-24 13:00,24,2.1157,2.1165,2.1058,2.1099,380
HOU18,2018-04-24 13:30,24,2.11,2.1124,2.1086,2.1086,28
HOU18,2018-04-24 14:00,24,2.1103,2.1103,2.1101,2.1101,3
HOU18,2018-04-24 15:00,24,2.1101,2.1103,2.1084,2.1103,3
HOU18,2018-04-24 15:30,24,2.1102,2.1102,2.1062,2.1097,9
HOU18,2018-04-24 20:00,25,2.1118,2.1118,2.1118,2.1118,1
HOU18,2018-04-25 01:30,25,2.1057,2.1057,2.1054,2.1054,2
HOU18,2018-04-25 02:00,25,2.1072,2.1072,2.1072,2.1072,1
HOU18,2018-04-25 02:30,25,2.1109,2.1109,2.1109,2.1109,2
HOU18,2018-04-25 03:00,25,2.1111,2.1152,2.1111,2.1144,5
HOU18,2018-04-25 03:30,25,2.1152,2.1152,2.1152,2.1152,6
HOU18,2018-04-25 04:30,25,2.1125,2.1125,2.1125,2.1125,1
HOU18,2018-04-25 05:00,25,2.111,2.1128,2.1107,2.1107,39
HOU18,2018-04-25 05:30,25,2.1129,2.1129,2.1129,2.1129,1
HOU18,2018-04-25 06:00,25,2.1126,2.1126,2.1083,2.1094,23
HOU18,2018-04-25 06:30,25,2.1086,2.109,2.1018,2.1031,22
HOU18,2018-04-25 07:00,25,2.1072,2.1072,2.1012,2.1012,20
HOU18,2018-04-25 07:30,25,2.1007,2.1054,2.1007,2.1038,39
HOU18,2018-04-25 08:00,25,2.1051,2.1095,2.1046,2.1093,67
HOU18,2018-04-25 08:30,25,2.1068,2.1091,2.1026,2.1036,50
HOU18,2018-04-25 09:00,25,2.1052,2.1084,2.1042,2.1059,88
HOU18,2018-04-25 09:30,25,2.1057,2.1113,2.0963,2.103,335
HOU18,2018-04-25 10:00,25,2.1048,2.1075,2.0985,2.1067,111
HOU18,2018-04-25 10:30,25,2.1086,2.1086,2.1012,2.104,35
HOU18,2018-04-25 11:00,25,2.1054,2.1062,2.0999,2.1026,70
HOU18,2018-04-25 11:30,25,2.1028,2.1037,2.1023,2.1025,12
HOU18,2018-04-25 12:00,25,2.1012,2.1042,2.0977,2.1041,29
HOU18,2018-04-25 12:30,25,2.1062,2.1133,2.1062,2.1074,57
HOU18,2018-04-25 13:00,25,2.1076,2.1131,2.1068,2.1125,125
HOU18,2018-04-25 13:30,25,2.1113,2.1118,2.1105,2.1114,27
HOU18,2018-04-25 14:00,25,2.11,2.111,2.11,2.111,2
HOU18,2018-04-25 14:30,25,2.1119,2.1128,2.1119,2.1128,5
HOU18,2018-04-25 15:00,25,2.1137,2.1137,2.1137,2.1137,1
HOU18,2018-04-25 15:30,25,2.1133,2.1133,2.1133,2.1133,1
HOU18,2018-04-25 18:30,26,2.1212,2.1212,2.1212,2.1212,1
HOU18,2018-04-25 19:00,26,2.1188,2.1189,2.1181,2.1184,5
HOU18,2018-04-25 19:30,26,2.1205,2.1205,2.1205,2.1205,1
HOU18,2018-04-25 20:00,26,2.1222,2.1222,2.1222,2.1222,1
HOU18,2018-04-25 21:30,26,2.121,2.121,2.121,2.121,1
HOU18,2018-04-26 02:30,26,2.1146,2.1146,2.1146,2.1146,1
HOU18,2018-04-26 03:00,26,2.118,2.118,2.118,2.118,1
HOU18,2018-04-26 03:30,26,2.1188,2.1188,2.1188,2.1188,1
HOU18,2018-04-26 04:00,26,2.1188,2.125,2.1188,2.125,5
HOU18,2018-04-26 05:00,26,2.1233,2.1233,2.1233,2.1233,1
HOU18,2018-04-26 06:00,26,2.1238,2.1276,2.1238,2.1276,6
HOU18,2018-04-26 06:30,26,2.1267,2.1299,2.1267,2.1299,9
HOU18,2018-04-26 07:00,26,2.1326,2.1337,2.1298,2.1298,18
HOU18,2018-04-26 07:30,26,2.1313,2.133,2.1298,2.1306,116
HOU18,2018-04-26 08:00,26,2.1307,2.1336,2.1262,2.1333,500
HOU18,2018-04-26 08:30,26,2.1336,2.1336,2.1271,2.1305,119
HOU18,2018-04-26 09:00,26,2.1316,2.1316,2.1232,2.1274,99
HOU18,2018-04-26 09:30,26,2.1267,2.1329,2.1249,2.1319,49
HOU18,2018-04-26 10:00,26,2.1309,2.1347,2.1285,2.1303,64
HOU18,2018-04-26 10:30,26,2.1291,2.1297,2.1191,2.1203,137
HOU18,2018-04-26 11:00,26,2.1224,2.1245,2.1187,2.1226,56
HOU18,2018-04-26 11:30,26,2.1226,2.1261,2.1226,2.1245,133
HOU18,2018-04-26 12:00,26,2.1246,2.1264,2.1216,2.1216,37
HOU18,2018-04-26 12:30,26,2.1207,2.1245,2.1203,2.1216,45
HOU18,2018-04-26 13:00,26,2.1216,2.1284,2.1215,2.1279,160
HOU18,2018-04-26 13:30,26,2.127,2.1292,2.1266,2.1287,40
HOU18,2018-04-26 14:00,26,2.1275,2.1278,2.1275,2.1278,2
HOU18,2018-04-26 14:30,26,2.1283,2.1287,2.1283,2.1287,3
HOU18,2018-04-26 15:00,26,2.1275,2.1275,2.1275,2.1275,1
HOU18,2018-04-26 15:30,26,2.1281,2.1281,2.1281,2.1281,25
HOU18,2018-04-26 20:00,27,2.1237,2.1237,2.1237,2.1237,1
HOU18,2018-04-26 20:30,27,2.1225,2.1225,2.1225,2.1225,4
HOU18,2018-04-26 21:30,27,2.1218,2.1218,2.1217,2.1217,5
HOU18,2018-04-26 23:30,27,2.1229,2.1229,2.1229,2.1229,2
HOU18,2018-04-27 00:30,27,2.1219,2.1219,2.1219,2.1219,4
HOU18,2018-04-27 01:30,27,2.1233,2.1233,2.1233,2.1233,1
HOU18,2018-04-27 02:00,27,2.1202,2.1222,2.1202,2.1222,4
HOU18,2018-04-27 02:30,27,2.1239,2.1239,2.1239,2.1239,1
HOU18,2018-04-27 03:00,27,2.1244,2.1254,2.1244,2.1254,2
HOU18,2018-04-27 03:30,27,2.1235,2.1253,2.1222,2.1253,10
HOU18,2018-04-27 04:00,27,2.1239,2.1261,2.123,2.123,7
HOU18,2018-04-27 04:30,27,2.1215,2.1217,2.1215,2.1217,2
HOU18,2018-04-27 05:00,27,2.1225,2.1257,2.1223,2.1257,28
HOU18,2018-04-27 05:30,27,2.1249,2.1249,2.1249,2.1249,1
HOU18,2018-04-27 06:30,27,2.1266,2.1272,2.1265,2.1265,5
HOU18,2018-04-27 07:00,27,2.1251,2.1254,2.1251,2.1254,4
HOU18,2018-04-27 07:30,27,2.1229,2.127,2.1225,2.127,37
HOU18,2018-04-27 08:00,27,2.1269,2.128,2.1204,2.1228,81
HOU18,2018-04-27 08:30,27,2.1235,2.1253,2.1205,2.1219,45
HOU18,2018-04-27 09:00,27,2.1234,2.1355,2.1234,2.1324,116
HOU18,2018-04-27 09:30,27,2.1318,2.1327,2.1218,2.124,110
HOU18,2018-04-27 10:00,27,2.124,2.129,2.1217,2.1217,172
HOU18,2018-04-27 10:30,27,2.1225,2.1252,2.1218,2.1229,70
HOU18,2018-04-27 11:00,27,2.1234,2.1255,2.1217,2.1248,137
HOU18,2018-04-27 11:30,27,2.1248,2.1301,2.1248,2.1287,96
HOU18,2018-04-27 12:00,27,2.1289,2.1303,2.1269,2.1303,24
HOU18,2018-04-27 12:30,27,2.1302,2.131,2.1272,2.1281,136
HOU18,2018-04-27 13:00,27,2.1283,2.1286,2.119,2.124,280
HOU18,2018-04-27 13:30,27,2.123,2.123,2.1196,2.1203,32
HOU18,2018-04-27 14:00,27,2.1202,2.1202,2.1196,2.1196,3
HOU18,2018-04-27 14:30,27,2.1209,2.1225,2.1209,2.1225,2
HOU18,2018-04-27 15:00,27,2.1218,2.1226,2.1211,2.1211,6
HOU18,2018-04-29 17:30,30,2.1301,2.1302,2.1299,2.1299,5
HOU18,2018-04-29 23:30,30,2.1152,2.1152,2.1152,2.1152,1
HOU18,2018-04-30 01:30,30,2.111,2.111,2.1068,2.1088,15
HOU18,2018-04-30 02:00,30,2.1084,2.1084,2.1061,2.1071,9
HOU18,2018-04-30 02:30,30,2.1036,2.1036,2.1036,2.1036,1
HOU18,2018-04-30 03:00,30,2.1032,2.1034,2.103,2.103,5
HOU18,2018-04-30 03:30,30,2.1049,2.1082,2.1049,2.1063,18
HOU18,2018-04-30 04:00,30,2.1052,2.113,2.1052,2.1115,8
HOU18,2018-04-30 04:30,30,2.1112,2.1114,2.1112,2.1114,4
HOU18,2018-04-30 05:00,30,2.1036,2.1085,2.1036,2.1073,11
HOU18,2018-04-30 06:00,30,2.1075,2.1106,2.1075,2.1106,5
HOU18,2018-04-30 06:30,30,2.1114,2.1114,2.1114,2.1114,1
HOU18,2018-04-30 07:00,30,2.1089,2.1126,2.1089,2.1116,7
HOU18,2018-04-30 07:30,30,2.1134,2.1134,2.1086,2.1086,10
HOU18,2018-04-30 08:00,30,2.1089,2.1137,2.1057,2.113,105
HOU18,2018-04-30 08:30,30,2.1137,2.1209,2.1137,2.1184,132
HOU18,2018-04-30 09:00,30,2.1162,2.1301,2.1162,2.1204,125
HOU18,2018-04-30 09:30,30,2.1201,2.1341,2.1197,2.1329,144
HOU18,2018-04-30 10:00,30,2.1326,2.1335,2.1262,2.1293,163
HOU18,2018-04-30 10:30,30,2.1288,2.1321,2.1263,2.1318,88
HOU18,2018-04-30 11:00,30,2.1317,2.1394,2.1317,2.1394,118
HOU18,2018-04-30 11:30,30,2.1402,2.1465,2.1402,2.1444,174
HOU18,2018-04-30 12:00,30,2.145,2.1618,2.1434,2.1542,369
HOU18,2018-04-30 12:30,30,2.1534,2.1534,2.145,2.1502,132
HOU18,2018-04-30 13:00,30,2.1507,2.1514,2.1315,2.1398,339
HOU18,2018-04-30 13:30,30,2.1378,2.1409,2.1364,2.1409,48
HOU18,2018-04-30 14:00,30,2.141,2.141,2.1368,2.1368,7
HOU18,2018-04-30 14:30,30,2.1388,2.1397,2.1388,2.1397,2
HOU18,2018-04-30 15:00,30,2.1383,2.1383,2.1383,2.1383,1
HOU18,2018-04-30 15:30,30,2.1382,2.1395,2.1382,2.1395,5
HOU18,2018-05-01 02:30,1,2.135,2.135,2.1339,2.1339,9
HOU18,2018-05-01 03:00,1,2.1293,2.1293,2.1292,2.1292,2
HOU18,2018-05-01 03:30,1,2.1278,2.1279,2.1278,2.1279,3
HOU18,2018-05-01 04:00,1,2.127,2.127,2.1213,2.1241,35
HOU18,2018-05-01 04:30,1,2.1241,2.1262,2.1241,2.1256,9
HOU18,2018-05-01 05:00,1,2.1273,2.1273,2.1273,2.1273,1
HOU18,2018-05-01 05:30,1,2.124,2.1242,2.124,2.1242,2
HOU18,2018-05-01 06:00,1,2.1253,2.1262,2.1249,2.1259,10
HOU18,2018-05-01 06:30,1,2.125,2.125,2.1202,2.1239,20
HOU18,2018-05-01 07:00,1,2.1225,2.124,2.1211,2.124,15
HOU18,2018-05-01 07:30,1,2.124,2.1251,2.118,2.1195,85
HOU18,2018-05-01 08:00,1,2.1214,2.125,2.1171,2.1177,68
HOU18,2018-05-01 08:30,1,2.1166,2.117,2.1065,2.1066,114
HOU18,2018-05-01 09:00,1,2.1076,2.1176,2.1076,2.1101,175
HOU18,2018-05-01 09:30,1,2.1095,2.1097,2.1002,2.1014,186
HOU18,2018-05-01 10:00,1,2.1005,2.1135,2.0999,2.1097,172
HOU18,2018-05-01 10:30,1,2.1092,2.1141,2.1092,2.1123,156
HOU18,2018-05-01 11:00,1,2.1121,2.1123,2.107,2.1103,111
HOU18,2018-05-01 11:30,1,2.1098,2.1101,2.1063,2.1063,61
HOU18,2018-05-01 12:00,1,2.1063,2.1063,2.0961,2.0967,161
HOU18,2018-05-01 12:30,1,2.0968,2.097,2.0899,2.0955,273
HOU18,2018-05-01 13:00,1,2.0959,2.1019,2.0939,2.0946,926
HOU18,2018-05-01 13:30,1,2.0959,2.1004,2.0959,2.0996,70
HOU18,2018-05-01 14:00,1,2.1016,2.1016,2.1006,2.1006,3
HOU18,2018-05-01 14:30,1,2.1006,2.1012,2.1006,2.1012,5
HOU18,2018-05-01 15:00,1,2.101,2.1034,2.101,2.1029,14
HOU18,2018-05-01 15:30,1,2.0994,2.1038,2.0994,2.1034,24
HOU18,2018-05-01 19:00,2,2.1009,2.1009,2.1002,2.1002,2
HOU18,2018-05-02 01:00,2,2.1007,2.1007,2.1005,2.1005,2
HOU18,2018-05-02 01:30,2,2.103,2.1047,2.103,2.1047,4
HOU18,2018-05-02 02:00,2,2.1051,2.1094,2.105,2.1094,6
HOU18,2018-05-02 02:30,2,2.1062,2.1062,2.1057,2.1057,2
HOU18,2018-05-02 03:00,2,2.108,2.108,2.105,2.106,34
HOU18,2018-05-02 03:30,2,2.107,2.1079,2.1046,2.1062,37
HOU18,2018-05-02 04:00,2,2.1024,2.1024,2.1024,2.1024,1
HOU18,2018-05-02 05:00,2,2.0949,2.0961,2.0949,2.0953,36
HOU18,2018-05-02 05:30,2,2.0949,2.0973,2.0942,2.0959,16
HOU18,2018-05-02 06:00,2,2.0996,2.0996,2.0967,2.0967,3
HOU18,2018-05-02 06:30,2,2.0983,2.0983,2.0942,2.0942,4
HOU18,2018-05-02 07:00,2,2.094,2.0965,2.094,2.0942,14
HOU18,2018-05-02 07:30,2,2.0945,2.0954,2.0903,2.0909,80
HOU18,2018-05-02 08:00,2,2.0907,2.0945,2.0878,2.0894,123
HOU18,2018-05-02 08:30,2,2.09,2.0978,2.0893,2.0975,152
HOU18,2018-05-02 09:00,2,2.097,2.1004,2.0967,2.098,79
HOU18,2018-05-02 09:30,2,2.0974,2.1029,2.0896,2.0981,356
HOU18,2018-05-02 10:00,2,2.0966,2.0982,2.0902,2.0932,141
HOU18,2018-05-02 10:30,2,2.0919,2.0966,2.0865,2.0956,126
HOU18,2018-05-02 11:00,2,2.0961,2.1032,2.0957,2.1003,178
HOU18,2018-05-02 11:30,2,2.1003,2.1011,2.0979,2.0986,86
HOU18,2018-05-02 12:00,2,2.0993,2.102,2.0984,2.0985,62
HOU18,2018-05-02 12:30,2,2.0987,2.1026,2.0987,2.1007,92
HOU18,2018-05-02 13:00,2,2.1007,2.1112,2.1003,2.1093,437
HOU18,2018-05-02 13:30,2,2.1087,2.112,2.1081,2.1094,126
HOU18,2018-05-02 14:00,2,2.1088,2.1091,2.1036,2.1049,18
HOU18,2018-05-02 14:30,2,2.1046,2.1046,2.1013,2.1037,30
HOU18,2018-05-02 19:30,3,2.1031,2.1031,2.1031,2.1031,2
HOU18,2018-05-02 20:00,3,2.1035,2.1035,2.1032,2.1032,2
HOU18,2018-05-03 01:30,3,2.1076,2.1076,2.1076,2.1076,2
HOU18,2018-05-03 02:00,3,2.1105,2.1108,2.1105,2.1108,6
HOU18,2018-05-03 02:30,3,2.109,2.1132,2.109,2.1128,14
HOU18,2018-05-03 03:00,3,2.1111,2.1111,2.1094,2.1094,4
HOU18,2018-05-03 03:30,3,2.1114,2.1145,2.1106,2.1132,54
HOU18,2018-05-03 04:00,3,2.1111,2.1111,2.1111,2.1111,2
HOU18,2018-05-03 05:00,3,2.1101,2.1101,2.1087,2.1097,8
HOU18,2018-05-03 05:30,3,2.1047,2.1047,2.1047,2.1047,1
HOU18,2018-05-03 06:00,3,2.0991,2.0991,2.0962,2.0962,13
HOU18,2018-05-03 06:30,3,2.0983,2.1017,2.0982,2.1017,9
HOU18,2018-05-03 07:00,3,2.1033,2.1041,2.0938,2.096,30
HOU18,2018-05-03 07:30,3,2.0961,2.0975,2.0919,2.0924,28
HOU18,2018-05-03 08:00,3,2.093,2.1,2.0928,2.1,92
HOU18,2018-05-03 08:30,3,2.0991,2.0991,2.0938,2.0983,47
HOU18,2018-05-03 09:00,3,2.099,2.1008,2.0899,2.0937,119
HOU18,2018-05-03 09:30,3,2.0941,2.0993,2.093,2.0959,93
HOU18,2018-05-03 10:00,3,2.096,2.1015,2.0937,2.0991,100
HOU18,2018-05-03 10:30,3,2.0979,2.1043,2.0973,2.1043,101
HOU18,2018-05-03 11:00,3,2.1044,2.1067,2.1018,2.1053,46
HOU18,2018-05-03 11:30,3,2.1059,2.1089,2.105,2.1081,110
HOU18,2018-05-03 12:00,3,2.1082,2.1135,2.106,2.1107,105
HOU18,2018-05-03 12:30,3,2.1106,2.1171,2.1106,2.112,217
HOU18,2018-05-03 13:00,3,2.1119,2.1137,2.1008,2.1083,542
HOU18,2018-05-03 13:30,3,2.1079,2.1095,2.1079,2.1088,41
HOU18,2018-05-03 14:00,3,2.1075,2.1098,2.1073,2.1098,40
HOU18,2018-05-03 14:30,3,2.11,2.11,2.11,2.11,1
HOU18,2018-05-03 15:00,3,2.1111,2.1113,2.1105,2.1105,7
HOU18,2018-05-03 15:30,3,2.1108,2.1108,2.1108,2.1108,1
HOU18,2018-05-03 17:00,4,2.1117,2.1117,2.1117,2.1117,1
HOU18,2018-05-03 21:30,4,2.1069,2.1069,2.1069,2.1069,1
HOU18,2018-05-04 00:30,4,2.1089,2.109,2.1089,2.109,2
HOU18,2018-05-04 01:00,4,2.1088,2.1088,2.1088,2.1088,1
HOU18,2018-05-04 02:00,4,2.1034,2.1034,2.1011,2.1011,4
HOU18,2018-05-04 02:30,4,2.1071,2.1076,2.1066,2.1076,111
HOU18,2018-05-04 03:00,4,2.1064,2.1079,2.1057,2.1057,20
HOU18,2018-05-04 03:30,4,2.1042,2.1049,2.1041,2.1042,6
HOU18,2018-05-04 04:00,4,2.1027,2.1072,2.1027,2.1072,3
HOU18,2018-05-04 04:30,4,2.1115,2.1115,2.1115,2.1115,1
HOU18,2018-05-04 05:00,4,2.1158,2.1158,2.1158,2.1158,3
HOU18,2018-05-04 05:30,4,2.114,2.1238,2.1138,2.1238,30
HOU18,2018-05-04 06:00,4,2.1246,2.125,2.1212,2.1222,30
HOU18,2018-05-04 06:30,4,2.1222,2.123,2.1167,2.117,42
HOU18,2018-05-04 07:00,4,2.1211,2.1244,2.1205,2.1218,27
HOU18,2018-05-04 07:30,4,2.1225,2.1242,2.1185,2.122,38
HOU18,2018-05-04 08:00,4,2.1221,2.123,2.1142,2.116,184
HOU18,2018-05-04 08:30,4,2.1162,2.1191,2.1111,2.1175,142
HOU18,2018-05-04 09:00,4,2.1175,2.1237,2.1161,2.1202,104
HOU18,2018-05-04 09:30,4,2.1202,2.1274,2.1198,2.1272,54
HOU18,2018-05-04 10:00,4,2.1271,2.131,2.1259,2.1278,262
HOU18,2018-05-04 10:30,4,2.128,2.1431,2.128,2.1422,216
HOU18,2018-05-04 11:00,4,2.1438,2.1486,2.1409,2.145,86
HOU18,2018-05-04 11:30,4,2.1456,2.1465,2.1437,2.146,68
HOU18,2018-05-04 12:00,4,2.1453,2.1453,2.1425,2.145,63
HOU18,2018-05-04 12:30,4,2.144,2.1456,2.1431,2.1441,34
HOU18,2018-05-04 13:00,4,2.1447,2.1496,2.139,2.149,775
HOU18,2018-05-04 13:30,4,2.1488,2.1488,2.1448,2.1459,62
HOU18,2018-05-04 14:00,4,2.1469,2.1486,2.1469,2.1486,6
HOU18,2018-05-04 14:30,4,2.1475,2.1475,2.1467,2.147,15
HOU18,2018-05-04 15:00,4,2.1485,2.1485,2.1475,2.1475,7
HOU18,2018-05-04 15:30,4,2.1479,2.1496,2.1479,2.1495,18
HOU18,2018-05-06 17:00,7,2.1483,2.1483,2.147,2.1471,37
HOU18,2018-05-06 17:30,7,2.1467,2.1467,2.1467,2.1467,1
HOU18,2018-05-06 21:00,7,2.1494,2.1521,2.1494,2.1515,6
HOU18,2018-05-06 21:30,7,2.1529,2.1529,2.1529,2.1529,1
HOU18,2018-05-06 22:00,7,2.155,2.1651,2.155,2.1651,22
HOU18,2018-05-06 22:30,7,2.1665,2.1665,2.1658,2.1658,4
HOU18,2018-05-07 00:30,7,2.1613,2.1613,2.1611,2.1611,3
HOU18,2018-05-07 01:00,7,2.1647,2.1647,2.1647,2.1647,1
HOU18,2018-05-07 02:00,7,2.1593,2.1593,2.1593,2.1593,2
HOU18,2018-05-07 02:30,7,2.16,2.16,2.1586,2.1586,11
HOU18,2018-05-07 03:00,7,2.1591,2.1591,2.1587,2.1587,3
HOU18,2018-05-07 03:30,7,2.1587,2.1587,2.1584,2.1584,9
HOU18,2018-05-07 04:00,7,2.1639,2.1639,2.1639,2.1639,1
HOU18,2018-05-07 04:30,7,2.1615,2.1615,2.1615,2.1615,2
HOU18,2018-05-07 05:00,7,2.1621,2.1621,2.1621,2.1621,1
HOU18,2018-05-07 06:00,7,2.1626,2.1632,2.1621,2.1621,4
HOU18,2018-05-07 06:30,7,2.161,2.161,2.161,2.161,1
HOU18,2018-05-07 07:00,7,2.1619,2.1656,2.1619,2.1645,35
HOU18,2018-05-07 07:30,7,2.1648,2.1682,2.1643,2.1679,11
HOU18,2018-05-07 08:00,7,2.1664,2.168,2.16,2.16,82
HOU18,2018-05-07 08:30,7,2.1584,2.1624,2.1571,2.1614,133
HOU18,2018-05-07 09:00,7,2.1615,2.1686,2.1615,2.164,68
HOU18,2018-05-07 09:30,7,2.1646,2.1756,2.1634,2.1726,190
HOU18,2018-05-07 10:00,7,2.1736,2.1748,2.1697,2.1731,160
HOU18,2018-05-07 10:30,7,2.1734,2.1762,2.1727,2.174,64
HOU18,2018-05-07 11:00,7,2.1736,2.1779,2.1711,2.1738,41
HOU18,2018-05-07 11:30,7,2.1742,2.1758,2.1741,2.1744,29
HOU18,2018-05-07 12:00,7,2.1756,2.1764,2.1735,2.1762,107
HOU18,2018-05-07 12:30,7,2.1766,2.1814,2.1754,2.1799,262
HOU18,2018-05-07 13:00,7,2.1797,2.1821,2.1785,2.1799,705
HOU18,2018-05-07 13:30,7,2.1789,2.1789,2.1605,2.1605,188
HOU18,2018-05-07 14:00,7,2.1611,2.164,2.155,2.155,22
HOU18,2018-05-07 14:30,7,2.159,2.1621,2.159,2.162,10
HOU18,2018-05-07 15:00,7,2.1627,2.1663,2.1627,2.1663,14
HOU18,2018-05-07 15:30,7,2.1677,2.1677,2.1673,2.1673,10
HOU18,2018-05-07 17:00,8,2.1668,2.1668,2.1668,2.1668,1
HOU18,2018-05-08 01:00,8,2.1677,2.1677,2.1677,2.1677,1
HOU18,2018-05-08 02:00,8,2.1675,2.1675,2.1675,2.1675,1
HOU18,2018-05-08 02:30,8,2.1631,2.164,2.1605,2.1606,6
HOU18,2018-05-08 03:00,8,2.1604,2.1618,2.158,2.1618,8
HOU18,2018-05-08 03:30,8,2.1615,2.1615,2.1615,2.1615,1
HOU18,2018-05-08 04:30,8,2.161,2.161,2.1606,2.1606,2
HOU18,2018-05-08 06:00,8,2.1576,2.1593,2.1555,2.1593,7
HOU18,2018-05-08 06:30,8,2.1602,2.1616,2.1602,2.1616,3
HOU18,2018-05-08 07:00,8,2.1634,2.1664,2.1598,2.1664,17
HOU18,2018-05-08 07:30,8,2.1663,2.1677,2.1646,2.1677,55
HOU18,2018-05-08 08:00,8,2.1683,2.1747,2.167,2.1732,144
HOU18,2018-05-08 08:30,8,2.1738,2.1758,2.1654,2.1659,177
HOU18,2018-05-08 09:00,8,2.1669,2.1697,2.1585,2.1585,170
HOU18,2018-05-08 09:30,8,2.1585,2.164,2.1585,2.1595,87
HOU18,2018-05-08 10:00,8,2.159,2.1595,2.1025,2.1252,785
HOU18,2018-05-08 10:30,8,2.1244,2.1488,2.12,2.1458,337
HOU18,2018-05-08 11:00,8,2.1458,2.1475,2.1373,2.1408,108
HOU18,2018-05-08 11:30,8,2.1406,2.1424,2.1231,2.1295,325
HOU18,2018-05-08 12:00,8,2.1305,2.1387,2.1296,2.1371,119
HOU18,2018-05-08 12:30,8,2.1375,2.1433,2.1348,2.139,217
HOU18,2018-05-08 13:00,8,2.1378,2.1752,2.1262,2.147,1065
HOU18,2018-05-08 13:30,8,2.1477,2.1662,2.1435,2.1662,168
HOU18,2018-05-08 14:00,8,2.1636,2.1647,2.1587,2.1608,24
HOU18,2018-05-08 14:30,8,2.163,2.165,2.1626,2.1633,7
HOU18,2018-05-08 15:00,8,2.1642,2.1642,2.1612,2.1612,19
HOU18,2018-05-08 15:30,8,2.1632,2.179,2.1632,2.1755,73
HOU18,2018-05-08 17:00,9,2.1711,2.1711,2.1711,2.1711,1
HOU18,2018-05-08 18:00,9,2.1787,2.1792,2.1759,2.1759,42
HOU18,2018-05-08 19:00,9,2.1794,2.1794,2.1792,2.1792,2
HOU18,2018-05-08 20:00,9,2.1808,2.1886,2.1808,2.1886,69
HOU18,2018-05-08 20:30,9,2.1883,2.1883,2.1877,2.1877,2
HOU18,2018-05-08 23:30,9,2.1874,2.1874,2.1874,2.1874,2
HOU18,2018-05-09 00:00,9,2.1873,2.1873,2.1873,2.1873,1
HOU18,2018-05-09 01:30,9,2.1871,2.1877,2.1871,2.1874,4
HOU18,2018-05-09 02:00,9,2.1907,2.2007,2.1907,2.2007,10
HOU18,2018-05-09 03:00,9,2.1971,2.199,2.1971,2.199,6
HOU18,2018-05-09 03:30,9,2.2014,2.2021,2.1977,2.2021,16
HOU18,2018-05-09 04:00,9,2.2032,2.2032,2.2001,2.2001,4
HOU18,2018-05-09 04:30,9,2.1995,2.2029,2.1979,2.2007,16
HOU18,2018-05-09 05:00,9,2.2011,2.2017,2.1985,2.1986,16
HOU18,2018-05-09 05:30,9,2.1991,2.1991,2.1939,2.196,64
HOU18,2018-05-09 06:00,9,2.1968,2.203,2.1968,2.203,44
HOU18,2018-05-09 06:30,9,2.2029,2.2031,2.2023,2.2026,33
HOU18,2018-05-09 07:00,9,2.1995,2.1997,2.1928,2.1929,66
HOU18,2018-05-09 07:30,9,2.1938,2.1976,2.1938,2.1976,41
HOU18,2018-05-09 08:00,9,2.1976,2.1985,2.1926,2.1934,183
HOU18,2018-05-09 08:30,9,2.1937,2.203,2.1934,2.203,249
HOU18,2018-05-09 09:00,9,2.2022,2.2059,2.2015,2.2022,264
HOU18,2018-05-09 09:30,9,2.2022,2.2124,2.1994,2.2008,409
HOU18,2018-05-09 10:00,9,2.201,2.2083,2.1997,2.207,310
HOU18,2018-05-09 10:30,9,2.2055,2.2068,2.1998,2.203,110
HOU18,2018-05-09 11:00,9,2.2026,2.209,2.2026,2.2071,335
HOU18,2018-05-09 11:30,9,2.2074,2.2095,2.2019,2.2019,177
HOU18,2018-05-09 12:00,9,2.2029,2.2072,2.2028,2.2072,201
HOU18,2018-05-09 12:30,9,2.2068,2.2078,2.2039,2.2041,71
HOU18,2018-05-09 13:00,9,2.2034,2.2101,2.203,2.2073,192
HOU18,2018-05-09 13:30,9,2.2064,2.2093,2.2063,2.2089,38
HOU18,2018-05-09 14:00,9,2.2089,2.209,2.2067,2.2068,85
HOU18,2018-05-09 14:30,9,2.2069,2.2084,2.2069,2.2083,8
HOU18,2018-05-09 15:00,9,2.2085,2.2085,2.2082,2.2082,25
HOU18,2018-05-09 15:30,9,2.2116,2.2116,2.2116,2.2116,1
HOU18,2018-05-09 20:00,10,2.216,2.2178,2.216,2.2178,23
HOU18,2018-05-09 20:30,10,2.2182,2.2182,2.2182,2.2182,1
HOU18,2018-05-09 22:00,10,2.2181,2.2188,2.2181,2.2188,2
HOU18,2018-05-10 01:00,10,2.2166,2.2195,2.2166,2.2178,4
HOU18,2018-05-10 01:30,10,2.2187,2.2235,2.2187,2.2221,3
HOU18,2018-05-10 02:00,10,2.2218,2.2218,2.2151,2.216,16
HOU18,2018-05-10 02:30,10,2.2145,2.2163,2.214,2.2163,8
HOU18,2018-05-10 03:00,10,2.2163,2.2167,2.215,2.215,9
HOU18,2018-05-10 03:30,10,2.2172,2.2172,2.2172,2.2172,1
HOU18,2018-05-10 04:00,10,2.2169,2.2181,2.2137,2.2137,3
HOU18,2018-05-10 04:30,10,2.2132,2.2132,2.211,2.2123,5
HOU18,2018-05-10 05:00,10,2.2143,2.2144,2.2137,2.2137,4
HOU18,2018-05-10 05:30,10,2.211,2.2129,2.2101,2.2102,43
HOU18,2018-05-10 06:00,10,2.2094,2.2113,2.208,2.2108,23
HOU18,2018-05-10 06:30,10,2.2097,2.2121,2.2097,2.2115,4
HOU18,2018-05-10 07:00,10,2.2101,2.2114,2.209,2.2109,16
HOU18,2018-05-10 07:30,10,2.2127,2.2175,2.2098,2.2098,84
HOU18,2018-05-10 08:00,10,2.21,2.2108,2.1985,2.2036,210
HOU18,2018-05-10 08:30,10,2.2036,2.2036,2.1899,2.1899,78
HOU18,2018-05-10 09:00,10,2.188,2.1985,2.1877,2.1979,97
HOU18,2018-05-10 09:30,10,2.1984,2.2071,2.1972,2.1979,247
HOU18,2018-05-10 10:00,10,2.1993,2.2038,2.1978,2.2024,112
HOU18,2018-05-10 10:30,10,2.2008,2.2034,2.1984,2.2017,84
HOU18,2018-05-10 11:00,10,2.2027,2.2033,2.1998,2.2001,34
HOU18,2018-05-10 11:30,10,2.2002,2.2007,2.1972,2.2006,37
HOU18,2018-05-10 12:00,10,2.1996,2.2015,2.1987,2.2015,64
HOU18,2018-05-10 12:30,10,2.2016,2.2024,2.1994,2.1995,33
HOU18,2018-05-10 13:00,10,2.1998,2.2182,2.1998,2.2169,878
HOU18,2018-05-10 13:30,10,2.217,2.2206,2.217,2.2174,57
HOU18,2018-05-10 14:30,10,2.2179,2.218,2.2179,2.218,5
HOU18,2018-05-10 15:00,10,2.216,2.2183,2.216,2.2165,21
HOU18,2018-05-10 15:30,10,2.2168,2.2169,2.2153,2.216,22
HOU18,2018-05-10 18:30,11,2.2188,2.2188,2.2188,2.2188,10
HOU18,2018-05-10 19:00,11,2.2184,2.2186,2.2176,2.2184,12
HOU18,2018-05-10 20:00,11,2.2148,2.2148,2.2148,2.2148,7
HOU18,2018-05-11 00:00,11,2.2144,2.2144,2.2144,2.2144,1
HOU18,2018-05-11 02:00,11,2.2097,2.2097,2.2095,2.2095,2
HOU18,2018-05-11 02:30,11,2.2084,2.2113,2.2084,2.2113,10
HOU18,2018-05-11 03:00,11,2.2116,2.2161,2.2111,2.2161,7
HOU18,2018-05-11 03:30,11,2.2168,2.2168,2.2153,2.2153,4
HOU18,2018-05-11 04:00,11,2.2125,2.2127,2.2125,2.2127,2
HOU18,2018-05-11 04:30,11,2.2179,2.2179,2.2178,2.2178,3
HOU18,2018-05-11 05:00,11,2.2192,2.2192,2.2192,2.2192,3
HOU18,2018-05-11 05:30,11,2.2187,2.2187,2.2187,2.2187,22
HOU18,2018-05-11 06:30,11,2.2152,2.2152,2.214,2.214,4
HOU18,2018-05-11 07:00,11,2.2144,2.2147,2.2111,2.2126,11
HOU18,2018-05-11 07:30,11,2.2118,2.2167,2.2118,2.2146,83
HOU18,2018-05-11 08:00,11,2.2137,2.2158,2.2118,2.2134,63
HOU18,2018-05-11 08:30,11,2.2148,2.2174,2.2123,2.2131,171
HOU18,2018-05-11 09:00,11,2.2133,2.2159,2.2101,2.2118,47
HOU18,2018-05-11 09:30,11,2.2115,2.2222,2.2098,2.2188,156
HOU18,2018-05-11 10:00,11,2.2191,2.2215,2.2173,2.2192,144
HOU18,2018-05-11 10:30,11,2.2193,2.2193,2.2138,2.2156,53
HOU18,2018-05-11 11:00,11,2.2169,2.219,2.2129,2.2177,113
HOU18,2018-05-11 11:30,11,2.2178,2.2205,2.217,2.2194,64
HOU18,2018-05-11 12:00,11,2.2191,2.225,2.2183,2.2246,74
HOU18,2018-05-11 12:30,11,2.2245,2.2256,2.2229,2.2239,113
HOU18,2018-05-11 13:00,11,2.2239,2.2256,2.2149,2.2151,116
HOU18,2018-05-11 13:30,11,2.2147,2.2174,2.2131,2.2148,70
HOU18,2018-05-11 14:00,11,2.2147,2.2147,2.2145,2.2145,3
HOU18,2018-05-11 14:30,11,2.2145,2.215,2.2131,2.2131,17
HOU18,2018-05-11 15:00,11,2.2126,2.2141,2.2126,2.2141,6
HOU18,2018-05-11 15:30,11,2.2133,2.2133,2.2127,2.2127,4
HOU18,2018-05-13 17:00,14,2.2119,2.2119,2.2119,2.2119,1
HOU18,2018-05-13 20:30,14,2.2093,2.2093,2.2093,2.2093,1
HOU18,2018-05-13 21:00,14,2.2099,2.2099,2.2099,2.2099,3
HOU18,2018-05-13 21:30,14,2.2113,2.2113,2.2113,2.2113,1
HOU18,2018-05-13 22:30,14,2.2089,2.2089,2.2089,2.2089,4
HOU18,2018-05-13 23:00,14,2.2084,2.2084,2.2084,2.2084,3
HOU18,2018-05-14 01:00,14,2.2075,2.2096,2.2071,2.2096,6
HOU18,2018-05-14 02:00,14,2.2053,2.2061,2.2044,2.2061,3
HOU18,2018-05-14 03:00,14,2.2066,2.2091,2.2066,2.2091,2
HOU18,2018-05-14 03:30,14,2.2082,2.2134,2.2082,2.2129,8
HOU18,2018-05-14 04:30,14,2.2105,2.2105,2.2089,2.2089,2
HOU18,2018-05-14 05:00,14,2.2096,2.2096,2.2094,2.2094,3
HOU18,2018-05-14 05:30,14,2.215,2.215,2.215,2.215,1
HOU18,2018-05-14 06:00,14,2.2174,2.2193,2.2174,2.2175,7
HOU18,2018-05-14 06:30,14,2.2152,2.2152,2.2152,2.2152,1
HOU18,2018-05-14 07:00,14,2.2182,2.2201,2.2175,2.2198,8
HOU18,2018-05-14 07:30,14,2.219,2.222,2.2188,2.2214,56
HOU18,2018-05-14 08:00,14,2.2186,2.2195,2.216,2.216,41
HOU18,2018-05-14 08:30,14,2.2168,2.2263,2.2168,2.2246,69
HOU18,2018-05-14 09:00,14,2.2267,2.2285,2.2216,2.2276,130
HOU18,2018-05-14 09:30,14,2.2277,2.2349,2.2268,2.233,161
HOU18,2018-05-14 10:00,14,2.2324,2.2329,2.226,2.2276,137
HOU18,2018-05-14 10:30,14,2.2293,2.237,2.2293,2.2351,77
HOU18,2018-05-14 11:00,14,2.2358,2.2358,2.2301,2.2306,95
HOU18,2018-05-14 11:30,14,2.231,2.2344,2.2301,2.2315,76
HOU18,2018-05-14 12:00,14,2.2312,2.2338,2.2306,2.233,112
HOU18,2018-05-14 12:30,14,2.233,2.2357,2.2306,2.2326,130
HOU18,2018-05-14 13:00,14,2.2342,2.2381,2.2296,2.2377,148
HOU18,2018-05-14 13:30,14,2.2376,2.2421,2.2376,2.2403,30
HOU18,2018-05-14 14:00,14,2.2408,2.2408,2.2397,2.2402,8
HOU18,2018-05-14 14:30,14,2.2409,2.2415,2.2409,2.2415,4
HOU18,2018-05-14 15:00,14,2.2415,2.2434,2.2414,2.2434,4
HOU18,2018-05-14 15:30,14,2.2435,2.2435,2.2435,2.2435,1
HOU18,2018-05-14 17:00,15,2.2424,2.2424,2.2424,2.2424,1
HOU18,2018-05-15 02:00,15,2.2356,2.2356,2.2352,2.2352,3
HOU18,2018-05-15 02:30,15,2.2355,2.2355,2.2355,2.2355,3
HOU18,2018-05-15 03:00,15,2.2406,2.2426,2.24,2.2426,9
HOU18,2018-05-15 03:30,15,2.2443,2.246,2.2405,2.2413,15
HOU18,2018-05-15 04:00,15,2.2462,2.2466,2.2462,2.2466,5
HOU18,2018-05-15 04:30,15,2.2509,2.2536,2.2509,2.2518,8
HOU18,2018-05-15 05:30,15,2.2549,2.2593,2.2549,2.2587,18
HOU18,2018-05-15 06:00,15,2.2555,2.2555,2.2536,2.2536,5
HOU18,2018-05-15 06:30,15,2.2535,2.2535,2.2523,2.2533,24
HOU18,2018-05-15 07:00,15,2.2535,2.2618,2.253,2.2558,49
HOU18,2018-05-15 07:30,15,2.2561,2.2561,2.2483,2.2483,125
HOU18,2018-05-15 08:00,15,2.2487,2.2494,2.2393,2.2407,83
HOU18,2018-05-15 08:30,15,2.2408,2.2409,2.2311,2.2337,167
HOU18,2018-05-15 09:00,15,2.2311,2.236,2.23,2.2345,142
HOU18,2018-05-15 09:30,15,2.2353,2.2486,2.2336,2.2469,113
HOU18,2018-05-15 10:00,15,2.2472,2.2513,2.2444,2.2493,306
HOU18,2018-05-15 10:30,15,2.2504,2.2504,2.2442,2.246,81
HOU18,2018-05-15 11:00,15,2.2481,2.2508,2.2475,2.2508,82
HOU18,2018-05-15 11:30,15,2.2512,2.2583,2.2512,2.2522,52
HOU18,2018-05-15 12:00,15,2.2523,2.2547,2.2426,2.2456,104
HOU18,2018-05-15 12:30,15,2.2452,2.2483,2.2421,2.2423,75
HOU18,2018-05-15 13:00,15,2.2431,2.2447,2.2376,2.242,147
HOU18,2018-05-15 13:30,15,2.2411,2.2411,2.2369,2.2369,86
HOU18,2018-05-15 14:30,15,2.239,2.2393,2.2378,2.2383,18
HOU18,2018-05-15 15:00,15,2.2397,2.2397,2.2388,2.2388,6
HOU18,2018-05-15 15:30,15,2.2379,2.2379,2.2315,2.2315,21
HOU18,2018-05-15 17:00,16,2.2335,2.2335,2.2335,2.2335,1
HOU18,2018-05-15 22:30,16,2.2395,2.2395,2.2395,2.2395,1
HOU18,2018-05-15 23:30,16,2.2373,2.2376,2.2373,2.2376,3
HOU18,2018-05-16 01:00,16,2.2357,2.2357,2.2357,2.2357,1
HOU18,2018-05-16 02:30,16,2.2343,2.2343,2.2341,2.2341,3
HOU18,2018-05-16 03:00,16,2.2321,2.2321,2.2297,2.2321,6
HOU18,2018-05-16 03:30,16,2.2319,2.2319,2.2282,2.2282,3
HOU18,2018-05-16 04:00,16,2.2275,2.2315,2.2275,2.2315,4
HOU18,2018-05-16 04:30,16,2.2367,2.2367,2.2361,2.2361,3
HOU18,2018-05-16 05:00,16,2.2335,2.2336,2.2328,2.2328,4
HOU18,2018-05-16 05:30,16,2.2367,2.2367,2.2315,2.2326,5
HOU18,2018-05-16 06:00,16,2.2306,2.2328,2.2306,2.2324,4
HOU18,2018-05-16 06:30,16,2.2316,2.2336,2.2316,2.2319,7
HOU18,2018-05-16 07:00,16,2.2273,2.2296,2.227,2.229,65
HOU18,2018-05-16 07:30,16,2.2301,2.2323,2.2268,2.2321,50
HOU18,2018-05-16 08:00,16,2.232,2.2351,2.2309,2.2349,61
HOU18,2018-05-16 08:30,16,2.2326,2.2349,2.2311,2.2336,75
HOU18,2018-05-16 09:00,16,2.2336,2.2368,2.2322,2.2328,93
HOU18,2018-05-16 09:30,16,2.2334,2.2443,2.232,2.2346,329
HOU18,2018-05-16 10:00,16,2.2338,2.2389,2.2315,2.2385,254
HOU18,2018-05-16 10:30,16,2.2381,2.2432,2.2362,2.238,114
HOU18,2018-05-16 11:00,16,2.2394,2.2438,2.239,2.2415,132
HOU18,2018-05-16 11:30,16,2.2425,2.2511,2.2424,2.2505,94
HOU18,2018-05-16 12:00,16,2.2495,2.251,2.2472,2.2505,182
HOU18,2018-05-16 12:30,16,2.2509,2.2551,2.2504,2.2545,143
HOU18,2018-05-16 13:00,16,2.2547,2.2629,2.2528,2.2594,380
HOU18,2018-05-16 13:30,16,2.2584,2.26,2.2577,2.2594,84
HOU18,2018-05-16 14:00,16,2.2597,2.2606,2.2594,2.26,12
HOU18,2018-05-16 14:30,16,2.2595,2.2619,2.2594,2.2619,11
HOU18,2018-05-16 15:00,16,2.262,2.262,2.2607,2.2607,7
HOU18,2018-05-16 15:30,16,2.2606,2.2606,2.2606,2.2606,1
HOU18,2018-05-16 17:00,17,2.2601,2.2603,2.2601,2.2602,5
HOU18,2018-05-16 19:00,17,2.2611,2.2644,2.2611,2.2644,2
HOU18,2018-05-16 21:30,17,2.2622,2.2622,2.2622,2.2622,1
HOU18,2018-05-16 22:00,17,2.2642,2.2642,2.2642,2.2642,7
HOU18,2018-05-16 22:30,17,2.2641,2.2641,2.2641,2.2641,2
HOU18,2018-05-16 23:00,17,2.2632,2.2632,2.2632,2.2632,1
HOU18,2018-05-17 01:00,17,2.2639,2.2639,2.2639,2.2639,1
HOU18,2018-05-17 02:00,17,2.2631,2.2677,2.2631,2.2677,6
HOU18,2018-05-17 02:30,17,2.2685,2.2708,2.2685,2.2708,4
HOU18,2018-05-17 03:00,17,2.2689,2.2704,2.2689,2.2691,4
HOU18,2018-05-17 03:30,17,2.2695,2.2785,2.2695,2.2784,15
HOU18,2018-05-17 04:00,17,2.2774,2.2774,2.2763,2.2763,3
HOU18,2018-05-17 04:30,17,2.2766,2.2811,2.276,2.2766,30
HOU18,2018-05-17 05:00,17,2.2767,2.2775,2.2739,2.2775,34
HOU18,2018-05-17 05:30,17,2.2767,2.2794,2.2767,2.2788,155
HOU18,2018-05-17 06:00,17,2.2784,2.2833,2.2779,2.2825,35
HOU18,2018-05-17 06:30,17,2.2833,2.2838,2.2803,2.2831,61
HOU18,2018-05-17 07:00,17,2.2812,2.2833,2.2802,2.2833,64
HOU18,2018-05-17 07:30,17,2.2833,2.2833,2.2794,2.2794,116
HOU18,2018-05-17 08:00,17,2.28,2.28,2.274,2.2755,156
HOU18,2018-05-17 08:30,17,2.2759,2.2813,2.2722,2.2804,183
HOU18,2018-05-17 09:00,17,2.2793,2.284,2.2774,2.2832,158
HOU18,2018-05-17 09:30,17,2.2843,2.2912,2.2832,2.2904,411
HOU18,2018-05-17 10:00,17,2.2904,2.2949,2.2863,2.2949,314
HOU18,2018-05-17 10:30,17,2.2949,2.2967,2.2886,2.2898,165
HOU18,2018-05-17 11:00,17,2.2897,2.2903,2.2817,2.2839,203
HOU18,2018-05-17 11:30,17,2.2829,2.2829,2.2716,2.2727,141
HOU18,2018-05-17 12:00,17,2.2745,2.278,2.2736,2.2736,64
HOU18,2018-05-17 12:30,17,2.2755,2.2755,2.2697,2.2697,97
HOU18,2018-05-17 13:00,17,2.2697,2.2741,2.268,2.2739,248
HOU18,2018-05-17 13:30,17,2.2732,2.2766,2.2731,2.2762,53
HOU18,2018-05-17 14:00,17,2.2765,2.2773,2.2758,2.276,16
HOU18,2018-05-17 14:30,17,2.2755,2.2755,2.2755,2.2755,1
HOU18,2018-05-17 15:00,17,2.2757,2.2757,2.2752,2.2752,2
HOU18,2018-05-17 15:30,17,2.2759,2.2766,2.2759,2.2766,7
HOU18,2018-05-17 19:30,18,2.2748,2.2748,2.2748,2.2748,3
HOU18,2018-05-18 01:30,18,2.2779,2.2782,2.2779,2.2782,3
HOU18,2018-05-18 02:30,18,2.2774,2.2786,2.2774,2.2786,4
HOU18,2018-05-18 03:00,18,2.2793,2.2835,2.2793,2.2829,6
HOU18,2018-05-18 03:30,18,2.2812,2.2832,2.2781,2.2797,42
HOU18,2018-05-18 04:00,18,2.2797,2.2837,2.2797,2.2837,36
HOU18,2018-05-18 05:30,18,2.2804,2.2806,2.2804,2.2804,4
HOU18,2018-05-18 06:00,18,2.2806,2.2818,2.2806,2.2817,3
HOU18,2018-05-18 06:30,18,2.285,2.285,2.285,2.285,2
HOU18,2018-05-18 07:00,18,2.2848,2.286,2.2836,2.2836,37
HOU18,2018-05-18 07:30,18,2.2836,2.2847,2.282,2.2838,107
HOU18,2018-05-18 08:00,18,2.283,2.2839,2.2712,2.2731,84
HOU18,2018-05-18 08:30,18,2.2731,2.2848,2.2717,2.2829,112
HOU18,2018-05-18 09:00,18,2.282,2.282,2.2721,2.2769,83
HOU18,2018-05-18 09:30,18,2.278,2.2805,2.2734,2.2741,73
HOU18,2018-05-18 10:00,18,2.2791,2.2809,2.2717,2.2735,130
HOU18,2018-05-18 10:30,18,2.2744,2.2773,2.2718,2.2723,44
HOU18,2018-05-18 11:00,18,2.2704,2.2704,2.2654,2.2698,84
HOU18,2018-05-18 11:30,18,2.2705,2.2716,2.2695,2.2702,42
HOU18,2018-05-18 12:00,18,2.2705,2.2741,2.2699,2.2733,30
HOU18,2018-05-18 12:30,18,2.2728,2.2728,2.2654,2.2678,85
HOU18,2018-05-18 13:00,18,2.2672,2.2672,2.2569,2.2569,230
HOU18,2018-05-18 13:30,18,2.2572,2.2632,2.2564,2.2593,98
HOU18,2018-05-18 14:00,18,2.2633,2.2638,2.2625,2.2638,11
HOU18,2018-05-18 14:30,18,2.2626,2.2629,2.2618,2.2626,18
HOU18,2018-05-18 15:00,18,2.2628,2.263,2.2624,2.2625,15
HOU18,2018-05-18 15:30,18,2.2635,2.2639,2.2635,2.2639,3
HOU18,2018-05-20 17:00,21,2.2595,2.2707,2.2595,2.2707,8
HOU18,2018-05-20 17:30,21,2.267,2.267,2.267,2.267,1
HOU18,2018-05-20 19:00,21,2.2695,2.2695,2.2695,2.2695,1
HOU18,2018-05-20 22:30,21,2.269,2.269,2.269,2.269,1
HOU18,2018-05-21 00:30,21,2.2709,2.2709,2.2709,2.2709,1
HOU18,2018-05-21 01:00,21,2.2711,2.2711,2.2711,2.2711,1
HOU18,2018-05-21 01:30,21,2.2673,2.2673,2.2673,2.2673,1
HOU18,2018-05-21 02:00,21,2.2654,2.2664,2.2648,2.2663,5
HOU18,2018-05-21 02:30,21,2.2676,2.2676,2.2644,2.2644,6
HOU18,2018-05-21 03:00,21,2.2667,2.2672,2.2664,2.2665,4
HOU18,2018-05-21 03:30,21,2.2672,2.268,2.2656,2.2668,13
HOU18,2018-05-21 04:00,21,2.2635,2.2651,2.2627,2.263,11
HOU18,2018-05-21 04:30,21,2.2638,2.2638,2.2614,2.2614,2
HOU18,2018-05-21 05:00,21,2.2615,2.2615,2.2576,2.2589,10
HOU18,2018-05-21 05:30,21,2.2612,2.2616,2.2594,2.2594,4
HOU18,2018-05-21 06:00,21,2.2598,2.2598,2.2559,2.2559,11
HOU18,2018-05-21 06:30,21,2.2558,2.2558,2.2499,2.2499,18
HOU18,2018-05-21 07:00,21,2.2508,2.2509,2.2479,2.2509,9
HOU18,2018-05-21 07:30,21,2.2525,2.2525,2.2479,2.2479,54
HOU18,2018-05-21 08:00,21,2.2484,2.2596,2.2474,2.2562,120
HOU18,2018-05-21 08:30,21,2.2554,2.2564,2.2484,2.2494,88
HOU18,2018-05-21 09:00,21,2.2493,2.2567,2.2493,2.2544,105
HOU18,2018-05-21 09:30,21,2.2541,2.2581,2.2534,2.2556,48
HOU18,2018-05-21 10:00,21,2.2575,2.2656,2.2567,2.2655,94
HOU18,2018-05-21 10:30,21,2.2656,2.2662,2.2622,2.263,42
HOU18,2018-05-21 11:00,21,2.2634,2.2678,2.2631,2.2633,87
HOU18,2018-05-21 11:30,21,2.2633,2.2658,2.2626,2.265,55
HOU18,2018-05-21 12:00,21,2.2658,2.2681,2.2642,2.2651,53
HOU18,2018-05-21 12:30,21,2.2672,2.272,2.2671,2.2719,169
HOU18,2018-05-21 13:00,21,2.2722,2.2734,2.2676,2.2718,256
HOU18,2018-05-21 13:30,21,2.2723,2.276,2.2723,2.2757,64
HOU18,2018-05-21 14:00,21,2.2755,2.2756,2.2736,2.2742,18
HOU18,2018-05-21 14:30,21,2.2754,2.2774,2.2754,2.2763,10
HOU18,2018-05-21 15:00,21,2.2765,2.2769,2.2765,2.2769,2
HOU18,2018-05-21 15:30,21,2.2777,2.2792,2.2777,2.279,10
HOU18,2018-05-21 17:00,22,2.279,2.279,2.279,2.279,1
HOU18,2018-05-22 00:00,22,2.2728,2.2728,2.2728,2.2728,2
HOU18,2018-05-22 01:00,22,2.2735,2.2735,2.2724,2.2724,4
HOU18,2018-05-22 01:30,22,2.2723,2.2723,2.2723,2.2723,1
HOU18,2018-05-22 02:00,22,2.2754,2.2755,2.2754,2.2755,2
HOU18,2018-05-22 02:30,22,2.2795,2.2806,2.2794,2.2802,5
HOU18,2018-05-22 03:00,22,2.2793,2.2802,2.2788,2.2788,6
HOU18,2018-05-22 03:30,22,2.2799,2.281,2.2788,2.281,6
HOU18,2018-05-22 04:00,22,2.278,2.278,2.278,2.278,1
HOU18,2018-05-22 04:30,22,2.274,2.2762,2.274,2.2758,6
HOU18,2018-05-22 05:00,22,2.2775,2.2775,2.2775,2.2775,1
HOU18,2018-05-22 05:30,22,2.2753,2.2753,2.2753,2.2753,3
HOU18,2018-05-22 06:00,22,2.2735,2.2735,2.2735,2.2735,1
HOU18,2018-05-22 06:30,22,2.2766,2.2767,2.275,2.2757,8
HOU18,2018-05-22 07:00,22,2.2761,2.2833,2.2761,2.2832,38
HOU18,2018-05-22 07:30,22,2.2829,2.2895,2.2829,2.2886,45
HOU18,2018-05-22 08:00,22,2.2886,2.2888,2.2848,2.2888,184
HOU18,2018-05-22 08:30,22,2.2882,2.2919,2.2858,2.2903,70
HOU18,2018-05-22 09:00,22,2.2905,2.2905,2.2862,2.2885,138
HOU18,2018-05-22 09:30,22,2.2886,2.2941,2.2882,2.2932,265
HOU18,2018-05-22 10:00,22,2.2942,2.2973,2.2908,2.2946,261
HOU18,2018-05-22 10:30,22,2.2945,2.2956,2.2926,2.294,99
HOU18,2018-05-22 11:00,22,2.295,2.2961,2.2799,2.2812,155
HOU18,2018-05-22 11:30,22,2.281,2.2861,2.2769,2.283,194
HOU18,2018-05-22 12:00,22,2.2828,2.2829,2.2708,2.2729,208
HOU18,2018-05-22 12:30,22,2.272,2.2815,2.2711,2.2795,86
HOU18,2018-05-22 13:00,22,2.2808,2.2817,2.2728,2.2806,190
HOU18,2018-05-22 13:30,22,2.2814,2.2837,2.278,2.2786,107
HOU18,2018-05-22 14:00,22,2.2782,2.2787,2.2727,2.2758,78
HOU18,2018-05-22 14:30,22,2.2745,2.2745,2.2734,2.2743,8
HOU18,2018-05-22 15:00,22,2.2747,2.2747,2.2747,2.2747,2
HOU18,2018-05-22 15:30,22,2.2747,2.2773,2.2732,2.2769,19
HOU18,2018-05-22 17:00,23,2.278,2.278,2.278,2.278,1
HOU18,2018-05-22 19:30,23,2.2762,2.2762,2.2762,2.2762,2
HOU18,2018-05-22 20:30,23,2.2693,2.2693,2.268,2.268,6
HOU18,2018-05-22 21:30,23,2.2649,2.2649,2.2639,2.2639,3
HOU18,2018-05-22 22:30,23,2.2661,2.2661,2.2652,2.2652,3
HOU18,2018-05-22 23:30,23,2.27,2.27,2.267,2.267,7
HOU18,2018-05-23 00:30,23,2.2632,2.2632,2.2622,2.2624,3
HOU18,2018-05-23 01:00,23,2.2632,2.2656,2.2632,2.2656,4
HOU18,2018-05-23 01:30,23,2.2676,2.2676,2.2676,2.2676,3
HOU18,2018-05-23 02:00,23,2.2671,2.2671,2.2643,2.2644,14
HOU18,2018-05-23 02:30,23,2.2637,2.2654,2.263,2.2638,39
HOU18,2018-05-23 03:00,23,2.2629,2.2653,2.2625,2.2653,8
HOU18,2018-05-23 03:30,23,2.264,2.2662,2.264,2.2654,9
HOU18,2018-05-23 04:00,23,2.2648,2.2653,2.2648,2.2653,4
HOU18,2018-05-23 04:30,23,2.2637,2.2662,2.2609,2.2653,25
HOU18,2018-05-23 05:00,23,2.2649,2.2649,2.2625,2.2648,11
HOU18,2018-05-23 05:30,23,2.2638,2.2645,2.2629,2.2639,15
HOU18,2018-05-23 06:00,23,2.265,2.2689,2.265,2.2689,8
HOU18,2018-05-23 06:30,23,2.2691,2.2705,2.2669,2.2698,64
HOU18,2018-05-23 07:00,23,2.2692,2.2749,2.2692,2.2749,5
HOU18,2018-05-23 07:30,23,2.2726,2.2737,2.27,2.2707,60
HOU18,2018-05-23 08:00,23,2.2716,2.2719,2.2672,2.2699,177
HOU18,2018-05-23 08:30,23,2.2711,2.2724,2.2683,2.27,88
HOU18,2018-05-23 09:00,23,2.2695,2.2742,2.2684,2.2741,312
HOU18,2018-05-23 09:30,23,2.2737,2.2737,2.2518,2.2645,269
HOU18,2018-05-23 10:00,23,2.2655,2.2743,2.2654,2.2743,292
HOU18,2018-05-23 10:30,23,2.2739,2.2833,2.271,2.2818,270
HOU18,2018-05-23 11:00,23,2.2817,2.2819,2.2733,2.2748,94
HOU18,2018-05-23 11:30,23,2.2768,2.2781,2.2743,2.2751,46
HOU18,2018-05-23 12:00,23,2.2759,2.2796,2.2739,2.2796,110
HOU18,2018-05-23 12:30,23,2.2792,2.2805,2.2763,2.2792,47
HOU18,2018-05-23 13:00,23,2.2786,2.2885,2.2786,2.2876,221
HOU18,2018-05-23 13:30,23,2.2862,2.2877,2.2849,2.2852,68
HOU18,2018-05-23 14:00,23,2.2858,2.286,2.2842,2.2852,26
HOU18,2018-05-23 14:30,23,2.2858,2.2858,2.2842,2.2842,15
HOU18,2018-05-23 15:00,23,2.2857,2.2857,2.2857,2.2857,37
HOU18,2018-05-23 15:30,23,2.2862,2.2871,2.2859,2.2859,15
HOU18,2018-05-23 17:00,24,2.2886,2.2886,2.2871,2.2871,2
HOU18,2018-05-23 18:00,24,2.2905,2.2905,2.2905,2.2905,1
HOU18,2018-05-23 20:30,24,2.2821,2.2821,2.2821,2.2821,1
HOU18,2018-05-23 21:30,24,2.2823,2.2823,2.282,2.282,15
HOU18,2018-05-24 01:00,24,2.2788,2.2795,2.2788,2.2795,2
HOU18,2018-05-24 01:30,24,2.2804,2.2804,2.2804,2.2804,1
HOU18,2018-05-24 02:00,24,2.2819,2.2819,2.2782,2.2818,5
HOU18,2018-05-24 02:30,24,2.2813,2.2813,2.2813,2.2813,1
HOU18,2018-05-24 03:00,24,2.2809,2.2809,2.2779,2.2788,6
HOU18,2018-05-24 03:30,24,2.2755,2.2755,2.2738,2.2745,24
HOU18,2018-05-24 04:00,24,2.2749,2.2764,2.2748,2.2757,11
HOU18,2018-05-24 04:30,24,2.2733,2.2733,2.2701,2.2701,12
HOU18,2018-05-24 05:00,24,2.2734,2.274,2.2734,2.274,9
HOU18,2018-05-24 05:30,24,2.2766,2.2782,2.2766,2.2782,53
HOU18,2018-05-24 06:00,24,2.278,2.278,2.2704,2.271,13
HOU18,2018-05-24 06:30,24,2.2675,2.2711,2.2666,2.2666,15
HOU18,2018-05-24 07:00,24,2.2685,2.2708,2.2678,2.2695,27
HOU18,2018-05-24 07:30,24,2.2689,2.2738,2.2683,2.2727,47
HOU18,2018-05-24 08:00,24,2.2722,2.2722,2.2658,2.2674,266
HOU18,2018-05-24 08:30,24,2.268,2.2727,2.2669,2.2715,136
HOU18,2018-05-24 09:00,24,2.2714,2.2782,2.2692,2.2705,507
HOU18,2018-05-24 09:30,24,2.2705,2.2746,2.2694,2.2725,162
HOU18,2018-05-24 10:00,24,2.2725,2.2764,2.2705,2.2724,127
HOU18,2018-05-24 10:30,24,2.2723,2.276,2.2702,2.2725,261
HOU18,2018-05-24 11:00,24,2.2707,2.276,2.2704,2.2744,64
HOU18,2018-05-24 11:30,24,2.2736,2.2738,2.2707,2.2707,34
HOU18,2018-05-24 12:00,24,2.2706,2.2733,2.268,2.2682,62
HOU18,2018-05-24 12:30,24,2.268,2.2732,2.267,2.2694,80
HOU18,2018-05-24 13:00,24,2.2683,2.269,2.2618,2.2657,339
HOU18,2018-05-24 13:30,24,2.266,2.266,2.2644,2.2644,50
HOU18,2018-05-24 14:00,24,2.2656,2.2658,2.2656,2.2658,8
HOU18,2018-05-24 14:30,24,2.265,2.2652,2.2643,2.2643,13
HOU18,2018-05-24 15:00,24,2.2643,2.2643,2.2638,2.2638,22
HOU18,2018-05-24 15:30,24,2.2638,2.2638,2.2633,2.2633,4
HOU18,2018-05-24 17:00,25,2.2655,2.2655,2.2655,2.2655,1
HOU18,2018-05-24 19:00,25,2.2653,2.2653,2.2653,2.2653,1
HOU18,2018-05-24 20:00,25,2.2641,2.2641,2.2641,2.2641,1
HOU18,2018-05-25 00:00,25,2.2615,2.2615,2.2615,2.2615,1
HOU18,2018-05-25 00:30,25,2.2598,2.2598,2.2593,2.2593,2
HOU18,2018-05-25 01:00,25,2.2572,2.2587,2.2572,2.2587,3
HOU18,2018-05-25 01:30,25,2.2566,2.2566,2.2547,2.2547,4
HOU18,2018-05-25 02:00,25,2.2529,2.2547,2.2524,2.2533,18
HOU18,2018-05-25 02:30,25,2.2531,2.2539,2.2457,2.2487,58
HOU18,2018-05-25 03:00,25,2.2491,2.2506,2.2473,2.2473,8
HOU18,2018-05-25 03:30,25,2.2434,2.2445,2.2399,2.2445,10
HOU18,2018-05-25 04:00,25,2.2449,2.2457,2.2412,2.2412,8
HOU18,2018-05-25 04:30,25,2.2365,2.2365,2.2194,2.2271,29
HOU18,2018-05-25 05:00,25,2.2271,2.2286,2.2249,2.2266,30
HOU18,2018-05-25 05:30,25,2.2275,2.2298,2.2262,2.2262,9
HOU18,2018-05-25 06:00,25,2.2241,2.2246,2.2162,2.2241,56
HOU18,2018-05-25 06:30,25,2.2233,2.2258,2.2233,2.2258,23
HOU18,2018-05-25 07:00,25,2.225,2.2259,2.2239,2.2252,91
HOU18,2018-05-25 07:30,25,2.2247,2.2247,2.219,2.221,101
HOU18,2018-05-25 08:00,25,2.2205,2.2248,2.2188,2.2239,251
HOU18,2018-05-25 08:30,25,2.2243,2.2248,2.2205,2.2237,274
HOU18,2018-05-25 09:00,25,2.2243,2.2253,2.215,2.2183,178
HOU18,2018-05-25 09:30,25,2.2178,2.2245,2.2178,2.2213,167
HOU18,2018-05-25 10:00,25,2.2217,2.222,2.2106,2.2128,243
HOU18,2018-05-25 10:30,25,2.2127,2.2155,2.2069,2.2101,192
HOU18,2018-05-25 11:00,25,2.2095,2.2106,2.2062,2.2091,225
HOU18,2018-05-25 11:30,25,2.2087,2.2137,2.2072,2.2093,151
HOU18,2018-05-25 12:00,25,2.2082,2.2082,2.2031,2.2045,75
HOU18,2018-05-25 12:30,25,2.204,2.2088,2.204,2.2087,137
HOU18,2018-05-25 13:00,25,2.2093,2.212,2.2032,2.2069,308
HOU18,2018-05-25 13:30,25,2.2078,2.2093,2.2074,2.2078,41
HOU18,2018-05-25 14:00,25,2.209,2.209,2.2053,2.2066,16
HOU18,2018-05-25 14:30,25,2.2082,2.2095,2.2067,2.2067,12
HOU18,2018-05-25 15:00,25,2.2044,2.2056,2.2037,2.2054,13
HOU18,2018-05-25 15:30,25,2.2058,2.2058,2.203,2.2038,7
HOU18,2018-05-27 17:00,29,2.1993,2.2,2.1929,2.1929,9
HOU18,2018-05-27 17:30,29,2.1965,2.199,2.1965,2.199,2
HOU18,2018-05-27 19:00,29,2.1986,2.1986,2.1986,2.1986,1
HOU18,2018-05-27 20:00,29,2.1891,2.1897,2.1842,2.1845,195
HOU18,2018-05-27 20:30,29,2.1829,2.1829,2.1696,2.1696,101
HOU18,2018-05-27 21:30,29,2.1765,2.1765,2.1765,2.1765,1
HOU18,2018-05-27 23:30,29,2.1821,2.1821,2.1821,2.1821,1
HOU18,2018-05-28 01:30,29,2.1908,2.1958,2.1908,2.1947,12
HOU18,2018-05-28 02:00,29,2.1939,2.1947,2.185,2.185,13
HOU18,2018-05-28 02:30,29,2.1842,2.1875,2.1842,2.1867,3
HOU18,2018-05-28 03:00,29,2.1843,2.1843,2.1803,2.1827,32
HOU18,2018-05-28 03:30,29,2.1842,2.1863,2.1842,2.1854,7
HOU18,2018-05-28 04:00,29,2.1864,2.1864,2.1864,2.1864,1
HOU18,2018-05-28 04:30,29,2.1878,2.1878,2.1843,2.1843,10
HOU18,2018-05-28 05:30,29,2.1832,2.1834,2.1831,2.1834,3
HOU18,2018-05-28 06:00,29,2.1798,2.1798,2.1798,2.1798,2
HOU18,2018-05-28 07:00,29,2.1845,2.1849,2.1827,2.1834,107
HOU18,2018-05-28 07:30,29,2.1841,2.1843,2.1805,2.1812,57
HOU18,2018-05-28 08:00,29,2.1818,2.1827,2.1739,2.1744,53
HOU18,2018-05-28 08:30,29,2.1752,2.1773,2.17,2.1773,93
HOU18,2018-05-28 09:00,29,2.1785,2.1864,2.1774,2.1824,101
HOU18,2018-05-28 09:30,29,2.1836,2.1837,2.1744,2.1767,44
HOU18,2018-05-28 10:00,29,2.1775,2.1836,2.1774,2.1836,37
HOU18,2018-05-28 10:30,29,2.1795,2.1831,2.1791,2.1831,21
HOU18,2018-05-28 11:00,29,2.1825,2.186,2.1824,2.186,16
HOU18,2018-05-28 11:30,29,2.1881,2.1883,2.181,2.181,12
HOU18,2018-05-28 17:00,29,2.1808,2.185,2.1808,2.1837,6
HOU18,2018-05-28 17:30,29,2.1873,2.1873,2.1873,2.1873,1
HOU18,2018-05-28 18:00,29,2.1882,2.1914,2.1882,2.191,6
HOU18,2018-05-28 19:00,29,2.1951,2.1951,2.1951,2.1951,1
HOU18,2018-05-28 19:30,29,2.1901,2.1901,2.1901,2.1901,1
HOU18,2018-05-28 20:00,29,2.1863,2.1863,2.1863,2.1863,1
HOU18,2018-05-28 21:30,29,2.1887,2.1887,2.1887,2.1887,1
HOU18,2018-05-29 00:30,29,2.1831,2.1831,2.183,2.183,3
HOU18,2018-05-29 01:00,29,2.1881,2.1881,2.1844,2.1844,12
HOU18,2018-05-29 01:30,29,2.1843,2.1843,2.184,2.184,5
HOU18,2018-05-29 02:00,29,2.1817,2.1831,2.1817,2.1831,5
HOU18,2018-05-29 02:30,29,2.184,2.1846,2.184,2.1846,3
HOU18,2018-05-29 03:00,29,2.1867,2.1868,2.184,2.184,21
HOU18,2018-05-29 03:30,29,2.1833,2.1833,2.1803,2.1812,13
HOU18,2018-05-29 04:00,29,2.1812,2.1812,2.1812,2.1812,1
HOU18,2018-05-29 04:30,29,2.1822,2.1891,2.1816,2.1891,4
HOU18,2018-05-29 05:00,29,2.1894,2.1949,2.1894,2.1897,36
HOU18,2018-05-29 05:30,29,2.1897,2.1909,2.1881,2.1881,7
HOU18,2018-05-29 06:00,29,2.1915,2.1917,2.1887,2.1913,4
HOU18,2018-05-29 06:30,29,2.1895,2.194,2.1895,2.194,34
HOU18,2018-05-29 07:00,29,2.1924,2.1998,2.1924,2.1989,106
HOU18,2018-05-29 07:30,29,2.1996,2.201,2.1977,2.2003,64
HOU18,2018-05-29 08:00,29,2.1999,2.1999,2.1925,2.1969,125
HOU18,2018-05-29 08:30,29,2.196,2.1972,2.1911,2.1939,85
HOU18,2018-05-29 09:00,29,2.1934,2.1964,2.1887,2.1895,137
HOU18,2018-05-29 09:30,29,2.1898,2.19,2.1845,2.1845,169
HOU18,2018-05-29 10:00,29,2.1851,2.1913,2.1796,2.1806,148
HOU18,2018-05-29 10:30,29,2.1824,2.1839,2.174,2.1754,301
HOU18,2018-05-29 11:00,29,2.1751,2.1802,2.1696,2.1788,217
HOU18,2018-05-29 11:30,29,2.1785,2.1804,2.1766,2.1766,113
HOU18,2018-05-29 12:00,29,2.177,2.1795,2.1757,2.1789,100
HOU18,2018-05-29 12:30,29,2.1799,2.1844,2.1793,2.1843,71
HOU18,2018-05-29 13:00,29,2.1848,2.1882,2.1796,2.1829,375
HOU18,2018-05-29 13:30,29,2.1818,2.1842,2.1803,2.1803,70
HOU18,2018-05-29 14:00,29,2.1803,2.1823,2.1803,2.1815,11
HOU18,2018-05-29 14:30,29,2.1827,2.1844,2.1817,2.1839,116
HOU18,2018-05-29 15:00,29,2.1844,2.1846,2.184,2.1846,5
HOU18,2018-05-29 15:30,29,2.1832,2.1838,2.1832,2.1838,3
HOU18,2018-05-29 17:30,30,2.1846,2.1846,2.1834,2.1834,2
HOU18,2018-05-29 19:00,30,2.1829,2.1829,2.1829,2.1829,1
HOU18,2018-05-29 21:00,30,2.177,2.1776,2.177,2.1776,6
HOU18,2018-05-29 21:30,30,2.1755,2.1757,2.1755,2.1757,5
HOU18,2018-05-29 23:00,30,2.1765,2.1774,2.1765,2.1774,2
HOU18,2018-05-29 23:30,30,2.1829,2.1829,2.1828,2.1828,2
HOU18,2018-05-30 00:30,30,2.1781,2.1804,2.1781,2.1804,3
HOU18,2018-05-30 01:00,30,2.1813,2.1859,2.1813,2.1859,12
HOU18,2018-05-30 01:30,30,2.1857,2.1857,2.1836,2.1836,6
HOU18,2018-05-30 02:00,30,2.1805,2.1823,2.1802,2.1802,6
HOU18,2018-05-30 02:30,30,2.1836,2.1849,2.1836,2.1849,2
HOU18,2018-05-30 03:00,30,2.1851,2.1878,2.1819,2.1877,11
HOU18,2018-05-30 03:30,30,2.1886,2.1894,2.1845,2.1894,22
HOU18,2018-05-30 04:00,30,2.1891,2.1928,2.1889,2.1928,14
HOU18,2018-05-30 04:30,30,2.1963,2.1963,2.1956,2.1957,6
HOU18,2018-05-30 05:00,30,2.1958,2.1958,2.1958,2.1958,3
HOU18,2018-05-30 05:30,30,2.1917,2.1917,2.1889,2.1897,6
HOU18,2018-05-30 06:00,30,2.1908,2.1969,2.1907,2.1969,17
HOU18,2018-05-30 06:30,30,2.1979,2.2004,2.1966,2.1995,26
HOU18,2018-05-30 07:00,30,2.2004,2.2048,2.1995,2.2012,59
HOU18,2018-05-30 07:30,30,2.2027,2.2069,2.198,2.1998,53
HOU18,2018-05-30 08:00,30,2.1994,2.2037,2.1961,2.2017,243
HOU18,2018-05-30 08:30,30,2.2021,2.2095,2.2007,2.2041,365
HOU18,2018-05-30 09:00,30,2.2042,2.2106,2.2013,2.209,297
HOU18,2018-05-30 09:30,30,2.2085,2.2217,2.2062,2.2216,569
HOU18,2018-05-30 10:00,30,2.2221,2.2241,2.2172,2.2202,437
HOU18,2018-05-30 10:30,30,2.2206,2.225,2.2202,2.2233,424
HOU18,2018-05-30 11:00,30,2.2239,2.2259,2.2202,2.2259,453
HOU18,2018-05-30 11:30,30,2.2258,2.2258,2.2208,2.2227,354
HOU18,2018-05-30 12:00,30,2.2224,2.2231,2.2201,2.2208,245
HOU18,2018-05-30 12:30,30,2.2208,2.2247,2.2204,2.2237,223
HOU18,2018-05-30 13:00,30,2.2245,2.2294,2.2223,2.2287,471
HOU18,2018-05-30 13:30,30,2.2281,2.232,2.2277,2.2296,136
HOU18,2018-05-30 14:00,30,2.2297,2.2313,2.2297,2.2311,14
HOU18,2018-05-30 14:30,30,2.2305,2.2322,2.2296,2.2322,13
HOU18,2018-05-30 15:00,30,2.2314,2.2314,2.2299,2.23,33
HOU18,2018-05-30 15:30,30,2.2303,2.2332,2.2236,2.2237,133
HOU18,2018-05-30 17:00,31,2.2214,2.2223,2.2214,2.2223,2
HOU18,2018-05-30 17:30,31,2.2223,2.2223,2.2223,2.2223,1
HOU18,2018-05-30 19:00,31,2.2217,2.2217,2.22,2.2214,65
HOU18,2018-05-30 19:30,31,2.2202,2.2206,2.2198,2.2202,4
HOU18,2018-05-30 20:00,31,2.2201,2.2201,2.2179,2.2179,28
HOU18,2018-05-30 20:30,31,2.2186,2.2215,2.2186,2.2199,5
HOU18,2018-05-30 21:00,31,2.2207,2.2225,2.2207,2.2217,8
HOU18,2018-05-30 22:00,31,2.2232,2.2232,2.2222,2.2222,6
HOU18,2018-05-30 22:30,31,2.2203,2.2229,2.2203,2.2229,5
HOU18,2018-05-30 23:00,31,2.2217,2.2217,2.2217,2.2217,1
HOU18,2018-05-30 23:30,31,2.2214,2.2214,2.2214,2.2214,1
HOU18,2018-05-31 00:30,31,2.2223,2.2231,2.2223,2.2231,2
HOU18,2018-05-31 01:00,31,2.2224,2.2224,2.2202,2.2203,7
HOU18,2018-05-31 01:30,31,2.2178,2.2192,2.2178,2.2181,14
HOU18,2018-05-31 02:00,31,2.2184,2.222,2.2172,2.22,42
HOU18,2018-05-31 02:30,31,2.2217,2.222,2.2195,2.2219,36
HOU18,2018-05-31 03:00,31,2.2199,2.2208,2.2186,2.2199,58
HOU18,2018-05-31 03:30,31,2.2179,2.2191,2.2157,2.217,119
HOU18,2018-05-31 04:00,31,2.2169,2.2183,2.215,2.2162,41
HOU18,2018-05-31 04:30,31,2.2163,2.2164,2.2127,2.214,18
HOU18,2018-05-31 05:00,31,2.2149,2.217,2.2142,2.2164,27
HOU18,2018-05-31 05:30,31,2.2164,2.2194,2.216,2.2177,37
HOU18,2018-05-31 06:00,31,2.2192,2.2207,2.2164,2.2203,33
HOU18,2018-05-31 06:30,31,2.2202,2.2252,2.2185,2.2234,257
HOU18,2018-05-31 07:00,31,2.2236,2.2236,2.2185,2.2223,439
HOU18,2018-05-31 07:30,31,2.2221,2.2255,2.2181,2.2238,777
HOU18,2018-05-31 08:00,31,2.2238,2.2376,2.2187,2.2363,563
HOU18,2018-05-31 08:30,31,2.2363,2.2363,2.229,2.2295,170
HOU18,2018-05-31 09:00,31,2.2292,2.2316,2.2273,2.2307,193
HOU18,2018-05-31 09:30,31,2.2305,2.2331,2.2295,2.2313,80
HOU18,2018-05-31 10:00,31,2.2356,2.2449,2.2207,2.2207,475
HOU18,2018-05-31 10:30,31,2.2212,2.2224,2.2133,2.2158,466
HOU18,2018-05-31 11:00,31,2.2153,2.2232,2.2137,2.2203,123
HOU18,2018-05-31 11:30,31,2.2193,2.2219,2.2163,2.2186,45
HOU18,2018-05-31 12:00,31,2.218,2.2185,2.2036,2.2044,250
HOU18,2018-05-31 12:30,31,2.2038,2.2057,2.1977,2.199,314
HOU18,2018-05-31 13:00,31,2.1974,2.2142,2.1948,2.2085,437
HOU18,2018-05-31 13:30,31,2.2094,2.2178,2.2091,2.2178,38
HOU18,2018-05-31 14:00,31,2.2183,2.2183,2.2155,2.2159,50
HOU18,2018-05-31 14:30,31,2.2153,2.2153,2.214,2.214,6
HOU18,2018-05-31 15:00,31,2.2144,2.2163,2.2122,2.2161,47
HOU18,2018-05-31 15:30,31,2.2158,2.218,2.2158,2.2165,15
HOU18,2018-05-31 17:00,1,2.2166,2.2189,2.2166,2.2185,3
HOU18,2018-05-31 17:30,1,2.2175,2.2175,2.217,2.217,2
HOU18,2018-05-31 18:30,1,2.2185,2.219,2.2185,2.219,3
HOU18,2018-05-31 19:00,1,2.2174,2.2176,2.216,2.216,16
HOU18,2018-05-31 19:30,1,2.2147,2.2147,2.2134,2.2143,3
HOU18,2018-05-31 20:00,1,2.2149,2.2149,2.2143,2.2143,3
HOU18,2018-05-31 21:00,1,2.2128,2.2128,2.2128,2.2128,1
HOU18,2018-05-31 21:30,1,2.213,2.213,2.213,2.213,1
HOU18,2018-05-31 22:00,1,2.2125,2.2125,2.21,2.21,4
HOU18,2018-05-31 22:30,1,2.2104,2.2104,2.2104,2.2104,2
HOU18,2018-05-31 23:30,1,2.2105,2.2105,2.2105,2.2105,3
HOU18,2018-06-01 00:00,1,2.21,2.21,2.2082,2.2084,9
HOU18,2018-06-01 00:30,1,2.2085,2.2085,2.2085,2.2085,1
HOU18,2018-06-01 01:00,1,2.2093,2.2094,2.2093,2.2094,4
HOU18,2018-06-01 01:30,1,2.2135,2.215,2.2129,2.215,3
HOU18,2018-06-01 02:00,1,2.2163,2.2173,2.2126,2.2126,25
HOU18,2018-06-01 02:30,1,2.2136,2.2139,2.2064,2.2078,37
HOU18,2018-06-01 03:00,1,2.2096,2.2137,2.2096,2.2099,48
HOU18,2018-06-01 03:30,1,2.2099,2.2126,2.2083,2.2116,77
HOU18,2018-06-01 04:00,1,2.2109,2.2166,2.2101,2.2133,70
HOU18,2018-06-01 04:30,1,2.2137,2.216,2.2077,2.2077,65
HOU18,2018-06-01 05:00,1,2.2106,2.2118,2.2092,2.2094,27
HOU18,2018-06-01 05:30,1,2.2086,2.2162,2.2086,2.2157,58
HOU18,2018-06-01 06:00,1,2.2155,2.2155,2.2119,2.2131,34
HOU18,2018-06-01 06:30,1,2.2134,2.2143,2.2053,2.2059,122
HOU18,2018-06-01 07:00,1,2.2072,2.2075,2.1927,2.1959,215
HOU18,2018-06-01 07:30,1,2.195,2.2008,2.1935,2.1966,242
HOU18,2018-06-01 08:00,1,2.1965,2.1991,2.1898,2.1909,478
HOU18,2018-06-01 08:30,1,2.1905,2.1909,2.1857,2.1888,336
HOU18,2018-06-01 09:00,1,2.1869,2.1916,2.1841,2.1887,317
HOU18,2018-06-01 09:30,1,2.1885,2.1912,2.1787,2.1857,422
HOU18,2018-06-01 10:00,1,2.187,2.1875,2.1789,2.1805,248
HOU18,2018-06-01 10:30,1,2.181,2.1872,2.1769,2.1848,185
HOU18,2018-06-01 11:00,1,2.1831,2.1868,2.1814,2.1855,121
HOU18,2018-06-01 11:30,1,2.1867,2.1942,2.1845,2.1939,307
HOU18,2018-06-01 12:00,1,2.1948,2.1962,2.1913,2.1943,123
HOU18,2018-06-01 12:30,1,2.194,2.1959,2.1901,2.1921,185
HOU18,2018-06-01 13:00,1,2.1928,2.1933,2.1838,2.184,349
HOU18,2018-06-01 13:30,1,2.1835,2.186,2.1833,2.185,156
HOU18,2018-06-01 14:00,1,2.185,2.1855,2.1838,2.1842,153
HOU18,2018-06-01 14:30,1,2.1831,2.1835,2.1809,2.1809,64
HOU18,2018-06-01 15:00,1,2.182,2.1856,2.182,2.1852,14
HOU18,2018-06-01 15:30,1,2.185,2.1854,2.1842,2.1844,13
HOU18,2018-06-03 17:00,4,2.1811,2.1836,2.1811,2.1828,10
HOU18,2018-06-03 19:00,4,2.1841,2.1842,2.1833,2.1833,6
HOU18,2018-06-03 19:30,4,2.1841,2.1841,2.1838,2.1838,2
HOU18,2018-06-03 20:00,4,2.1859,2.1863,2.1852,2.1852,3
HOU18,2018-06-03 20:30,4,2.185,2.1868,2.185,2.1868,3
HOU18,2018-06-03 21:00,4,2.1845,2.1846,2.1842,2.1846,13
HOU18,2018-06-03 21:30,4,2.1842,2.1842,2.1838,2.1838,2
HOU18,2018-06-03 22:00,4,2.1814,2.1814,2.1814,2.1814,1
HOU18,2018-06-03 22:30,4,2.1833,2.1833,2.1828,2.1828,2
HOU18,2018-06-03 23:00,4,2.1824,2.1825,2.1824,2.1825,2
HOU18,2018-06-03 23:30,4,2.1811,2.1813,2.1809,2.1813,6
HOU18,2018-06-04 00:00,4,2.1817,2.1818,2.1817,2.1818,2
HOU18,2018-06-04 00:30,4,2.1815,2.1822,2.1809,2.1822,3
HOU18,2018-06-04 01:00,4,2.1807,2.1839,2.1807,2.1836,9
HOU18,2018-06-04 01:30,4,2.1837,2.1866,2.1828,2.1866,16
HOU18,2018-06-04 02:00,4,2.1871,2.1926,2.1871,2.1922,22
HOU18,2018-06-04 02:30,4,2.1902,2.1926,2.1832,2.1837,34
HOU18,2018-06-04 03:00,4,2.1834,2.1882,2.1834,2.1858,54
HOU18,2018-06-04 03:30,4,2.1861,2.1872,2.182,2.1833,27
HOU18,2018-06-04 04:00,4,2.1862,2.1862,2.1798,2.1846,53
HOU18,2018-06-04 04:30,4,2.1846,2.1846,2.1771,2.1774,98
HOU18,2018-06-04 05:00,4,2.1775,2.1775,2.1674,2.1679,126
HOU18,2018-06-04 05:30,4,2.1658,2.1677,2.1631,2.1677,52
HOU18,2018-06-04 06:00,4,2.1672,2.1702,2.1672,2.1691,41
HOU18,2018-06-04 06:30,4,2.1688,2.172,2.1662,2.17,150
HOU18,2018-06-04 07:00,4,2.1717,2.1738,2.1707,2.173,88
HOU18,2018-06-04 07:30,4,2.1724,2.1804,2.1673,2.1753,370
HOU18,2018-06-04 08:00,4,2.1752,2.1831,2.1749,2.1789,960
HOU18,2018-06-04 08:30,4,2.1788,2.1802,2.1743,2.1751,216
HOU18,2018-06-04 09:00,4,2.176,2.1772,2.1664,2.1684,282
HOU18,2018-06-04 09:30,4,2.1683,2.1752,2.1649,2.1654,209
HOU18,2018-06-04 10:00,4,2.165,2.168,2.1591,2.1593,458
HOU18,2018-06-04 10:30,4,2.1584,2.17,2.1572,2.166,328
HOU18,2018-06-04 11:00,4,2.1666,2.1712,2.1644,2.1689,196
HOU18,2018-06-04 11:30,4,2.1678,2.1684,2.1629,2.1676,136
HOU18,2018-06-04 12:00,4,2.1666,2.1667,2.1607,2.1629,150
HOU18,2018-06-04 12:30,4,2.1641,2.1642,2.1593,2.161,173
HOU18,2018-06-04 13:00,4,2.1606,2.1637,2.1582,2.1582,274
HOU18,2018-06-04 13:30,4,2.1579,2.1595,2.1562,2.1583,153
HOU18,2018-06-04 14:00,4,2.1593,2.1601,2.1593,2.1598,35
HOU18,2018-06-04 14:30,4,2.1602,2.1606,2.1594,2.1605,7
HOU18,2018-06-04 15:00,4,2.1602,2.1602,2.1569,2.1589,36
HOU18,2018-06-04 15:30,4,2.1589,2.1596,2.1585,2.1585,9
HOU18,2018-06-04 17:00,5,2.1625,2.1625,2.1624,2.1625,26
HOU18,2018-06-04 17:30,5,2.1628,2.1628,2.1626,2.1626,2
HOU18,2018-06-04 19:00,5,2.1605,2.1617,2.1604,2.1617,7
HOU18,2018-06-04 19:30,5,2.161,2.161,2.161,2.161,1
HOU18,2018-06-04 20:00,5,2.1632,2.1632,2.1629,2.1629,2
HOU18,2018-06-04 20:30,5,2.164,2.1659,2.164,2.164,21
HOU18,2018-06-04 21:30,5,2.1622,2.1622,2.1622,2.1622,1
HOU18,2018-06-04 23:00,5,2.1641,2.1641,2.1641,2.1641,1
HOU18,2018-06-04 23:30,5,2.163,2.1633,2.161,2.161,11
HOU18,2018-06-05 00:00,5,2.1594,2.1594,2.1594,2.1594,1
HOU18,2018-06-05 00:30,5,2.1611,2.1611,2.1601,2.1601,6
HOU18,2018-06-05 01:30,5,2.1601,2.1659,2.1601,2.1659,35
HOU18,2018-06-05 02:00,5,2.1639,2.1639,2.1615,2.1615,18
HOU18,2018-06-05 02:30,5,2.1621,2.1659,2.1621,2.1653,44
HOU18,2018-06-05 03:00,5,2.1655,2.1658,2.1631,2.1658,44
HOU18,2018-06-05 03:30,5,2.1655,2.1663,2.1544,2.1545,146
HOU18,2018-06-05 04:00,5,2.1543,2.1547,2.1519,2.1521,13
HOU18,2018-06-05 04:30,5,2.1545,2.1545,2.1404,2.1418,103
HOU18,2018-06-05 05:00,5,2.1424,2.1442,2.133,2.1344,89
HOU18,2018-06-05 05:30,5,2.1343,2.1393,2.1327,2.1369,84
HOU18,2018-06-05 06:00,5,2.1368,2.1377,2.1301,2.1308,84
HOU18,2018-06-05 06:30,5,2.1292,2.1301,2.1263,2.1297,108
HOU18,2018-06-05 07:00,5,2.129,2.1322,2.1273,2.1317,103
HOU18,2018-06-05 07:30,5,2.1317,2.1406,2.1308,2.1397,213
HOU18,2018-06-05 08:00,5,2.1394,2.1452,2.1315,2.1342,411
HOU18,2018-06-05 08:30,5,2.1338,2.1341,2.125,2.1296,517
HOU18,2018-06-05 09:00,5,2.1294,2.1338,2.1263,2.1298,433
HOU18,2018-06-05 09:30,5,2.1311,2.1364,2.1286,2.1364,500
HOU18,2018-06-05 10:00,5,2.136,2.1421,2.1312,2.1377,244
HOU18,2018-06-05 10:30,5,2.1381,2.1393,2.1322,2.1364,174
HOU18,2018-06-05 11:00,5,2.1361,2.1466,2.1357,2.1463,379
HOU18,2018-06-05 11:30,5,2.1457,2.147,2.1411,2.1411,364
HOU18,2018-06-05 12:00,5,2.1415,2.1494,2.1414,2.1414,251
HOU18,2018-06-05 12:30,5,2.1424,2.147,2.1385,2.147,231
HOU18,2018-06-05 13:00,5,2.1481,2.151,2.1443,2.1499,248
HOU18,2018-06-05 13:30,5,2.1492,2.1492,2.1452,2.1454,47
HOU18,2018-06-05 14:00,5,2.1435,2.1435,2.1421,2.1432,18
HOU18,2018-06-05 14:30,5,2.1418,2.1445,2.1418,2.1445,13
HOU18,2018-06-05 15:00,5,2.1436,2.1436,2.1427,2.1427,5
HOU18,2018-06-05 15:30,5,2.1422,2.1435,2.1367,2.1427,92
HOU18,2018-06-05 17:00,6,2.1426,2.1433,2.1426,2.1433,2
HOU18,2018-06-05 19:00,6,2.1458,2.1485,2.1458,2.1481,24
HOU18,2018-06-05 19:30,6,2.1495,2.1495,2.1486,2.1486,4
HOU18,2018-06-05 20:00,6,2.1495,2.1498,2.1488,2.1498,6
HOU18,2018-06-05 20:30,6,2.1501,2.1502,2.1501,2.1502,4
HOU18,2018-06-05 21:00,6,2.1501,2.1513,2.1501,2.1513,3
HOU18,2018-06-05 21:30,6,2.1505,2.1512,2.1504,2.1512,9
HOU18,2018-06-05 22:00,6,2.1524,2.1524,2.1523,2.1523,4
HOU18,2018-06-05 22:30,6,2.1532,2.1564,2.1532,2.1564,12
HOU18,2018-06-05 23:30,6,2.1578,2.1578,2.1578,2.1578,1
HOU18,2018-06-06 00:00,6,2.1607,2.1633,2.1607,2.1632,7
HOU18,2018-06-06 00:30,6,2.1633,2.1665,2.1633,2.1644,11
HOU18,2018-06-06 01:00,6,2.1634,2.1685,2.1628,2.1683,33
HOU18,2018-06-06 01:30,6,2.1687,2.1705,2.168,2.1682,50
HOU18,2018-06-06 02:00,6,2.1677,2.1691,2.1654,2.1659,40
HOU18,2018-06-06 02:30,6,2.1644,2.1699,2.1619,2.1699,91
HOU18,2018-06-06 03:00,6,2.1681,2.1681,2.1626,2.1627,33
HOU18,2018-06-06 03:30,6,2.1617,2.164,2.1574,2.1574,90
HOU18,2018-06-06 04:00,6,2.1564,2.158,2.1536,2.1573,38
HOU18,2018-06-06 04:30,6,2.1599,2.1599,2.1535,2.1571,38
HOU18,2018-06-06 05:00,6,2.1584,2.1637,2.1575,2.1622,95
HOU18,2018-06-06 05:30,6,2.161,2.161,2.152,2.1526,37
HOU18,2018-06-06 06:00,6,2.1499,2.1517,2.1482,2.1494,32
HOU18,2018-06-06 06:30,6,2.1492,2.1552,2.1474,2.1521,117
HOU18,2018-06-06 07:00,6,2.1521,2.1521,2.1428,2.1454,392
HOU18,2018-06-06 07:30,6,2.1453,2.1458,2.1416,2.1427,454
HOU18,2018-06-06 08:00,6,2.1419,2.1456,2.1385,2.1434,272
HOU18,2018-06-06 08:30,6,2.1428,2.1463,2.1407,2.1407,125
HOU18,2018-06-06 09:00,6,2.1409,2.1511,2.1407,2.15,314
HOU18,2018-06-06 09:30,6,2.1509,2.1509,2.1214,2.1286,1009
HOU18,2018-06-06 10:00,6,2.1286,2.1396,2.1285,2.1346,434
HOU18,2018-06-06 10:30,6,2.1331,2.1415,2.1311,2.1382,98
HOU18,2018-06-06 11:00,6,2.1381,2.1381,2.1314,2.1328,137
HOU18,2018-06-06 11:30,6,2.1335,2.1349,2.1303,2.1314,221
HOU18,2018-06-06 12:00,6,2.1312,2.1362,2.1305,2.1353,90
HOU18,2018-06-06 12:30,6,2.1346,2.1377,2.1334,2.1377,150
HOU18,2018-06-06 13:00,6,2.1373,2.1387,2.1326,2.1379,460
HOU18,2018-06-06 13:30,6,2.1372,2.1412,2.1367,2.1403,90
HOU18,2018-06-06 14:00,6,2.1403,2.1439,2.1398,2.1439,19
HOU18,2018-06-06 14:30,6,2.1434,2.1491,2.1434,2.1491,24
HOU18,2018-06-06 15:00,6,2.149,2.149,2.1461,2.1467,15
HOU18,2018-06-06 15:30,6,2.1465,2.1477,2.1453,2.1453,8
HOU18,2018-06-06 19:30,7,2.1489,2.1489,2.1477,2.1477,5
HOU18,2018-06-06 20:00,7,2.1467,2.1467,2.1408,2.1408,6
HOU18,2018-06-06 20:30,7,2.1408,2.1408,2.1408,2.1408,1
HOU18,2018-06-06 21:00,7,2.1431,2.1431,2.1431,2.1431,1
HOU18,2018-06-06 21:30,7,2.1443,2.1443,2.1433,2.1435,6
HOU18,2018-06-06 22:00,7,2.1433,2.1433,2.1424,2.1427,4
HOU18,2018-06-06 22:30,7,2.1436,2.1436,2.1436,2.1436,1
HOU18,2018-06-06 23:00,7,2.146,2.1461,2.146,2.1461,3
HOU18,2018-06-06 23:30,7,2.1483,2.15,2.1482,2.1497,10
HOU18,2018-06-07 00:30,7,2.1493,2.1493,2.149,2.149,2
HOU18,2018-06-07 01:00,7,2.1489,2.1489,2.148,2.1481,5
HOU18,2018-06-07 01:30,7,2.1494,2.1498,2.1478,2.1488,7
HOU18,2018-06-07 02:00,7,2.1482,2.1516,2.1477,2.1495,20
HOU18,2018-06-07 02:30,7,2.1494,2.1527,2.1479,2.1527,26
HOU18,2018-06-07 03:00,7,2.1528,2.1528,2.1461,2.1498,79
HOU18,2018-06-07 03:30,7,2.1504,2.1507,2.1446,2.1459,76
HOU18,2018-06-07 04:00,7,2.1451,2.1494,2.1451,2.1494,19
HOU18,2018-06-07 04:30,7,2.1481,2.153,2.1481,2.1504,27
HOU18,2018-06-07 05:00,7,2.1515,2.1516,2.1494,2.1496,23
HOU18,2018-06-07 05:30,7,2.1508,2.1561,2.1508,2.1561,22
HOU18,2018-06-07 06:00,7,2.1566,2.1644,2.1565,2.1634,97
HOU18,2018-06-07 06:30,7,2.1638,2.1638,2.1595,2.1611,28
HOU18,2018-06-07 07:00,7,2.1599,2.1619,2.1571,2.1604,134
HOU18,2018-06-07 07:30,7,2.1604,2.1604,2.1554,2.1554,198
HOU18,2018-06-07 08:00,7,2.1552,2.1569,2.1497,2.1546,554
HOU18,2018-06-07 08:30,7,2.1539,2.1625,2.1518,2.1589,271
HOU18,2018-06-07 09:00,7,2.1594,2.169,2.1594,2.1682,263
HOU18,2018-06-07 09:30,7,2.168,2.1766,2.165,2.1737,377
HOU18,2018-06-07 10:00,7,2.1737,2.1786,2.1693,2.1773,451
HOU18,2018-06-07 10:30,7,2.1761,2.1789,2.1705,2.177,278
HOU18,2018-06-07 11:00,7,2.1774,2.1799,2.1728,2.1769,122
HOU18,2018-06-07 11:30,7,2.1773,2.1798,2.1751,2.1762,203
HOU18,2018-06-07 12:00,7,2.1766,2.1795,2.1745,2.1771,242
HOU18,2018-06-07 12:30,7,2.1772,2.1788,2.1745,2.1779,312
HOU18,2018-06-07 13:00,7,2.1781,2.1887,2.1769,2.1879,499
HOU18,2018-06-07 13:30,7,2.1864,2.1892,2.185,2.1885,195
HOU18,2018-06-07 14:00,7,2.1875,2.1876,2.186,2.1868,64
HOU18,2018-06-07 14:30,7,2.1863,2.1908,2.1854,2.1896,64
HOU18,2018-06-07 15:00,7,2.1898,2.1905,2.1889,2.1903,28
HOU18,2018-06-07 15:30,7,2.1907,2.191,2.1897,2.1897,43
HOU18,2018-06-07 17:00,8,2.1859,2.1877,2.1859,2.1863,5
HOU18,2018-06-07 18:00,8,2.1868,2.1868,2.1868,2.1868,1
HOU18,2018-06-07 19:00,8,2.1927,2.1927,2.19,2.19,24
HOU18,2018-06-07 19:30,8,2.1909,2.1909,2.1909,2.1909,1
HOU18,2018-06-07 20:00,8,2.1888,2.1888,2.1871,2.1876,47
HOU18,2018-06-07 20:30,8,2.1866,2.1871,2.1866,2.1871,2
HOU18,2018-06-07 21:00,8,2.1862,2.1862,2.1862,2.1862,1
HOU18,2018-06-07 22:00,8,2.1876,2.1877,2.1861,2.1861,7
HOU18,2018-06-07 22:30,8,2.1863,2.1863,2.1863,2.1863,1
HOU18,2018-06-07 23:30,8,2.1843,2.1846,2.1843,2.1846,4
HOU18,2018-06-08 00:00,8,2.1838,2.184,2.1828,2.1828,4
HOU18,2018-06-08 00:30,8,2.1832,2.184,2.1831,2.1831,9
HOU18,2018-06-08 01:00,8,2.1837,2.1837,2.1792,2.1803,21
HOU18,2018-06-08 01:30,8,2.18,2.1824,2.1779,2.1779,37
HOU18,2018-06-08 02:00,8,2.1786,2.1833,2.1785,2.1833,26
HOU18,2018-06-08 02:30,8,2.1831,2.1835,2.1796,2.1831,32
HOU18,2018-06-08 03:00,8,2.1834,2.1865,2.1805,2.1832,29
HOU18,2018-06-08 03:30,8,2.1837,2.1846,2.1806,2.1839,54
HOU18,2018-06-08 04:00,8,2.1834,2.1834,2.1801,2.1803,28
HOU18,2018-06-08 04:30,8,2.1855,2.1855,2.18,2.18,76
HOU18,2018-06-08 05:00,8,2.1795,2.1811,2.174,2.181,102
HOU18,2018-06-08 05:30,8,2.1809,2.1814,2.1789,2.179,68
HOU18,2018-06-08 06:00,8,2.1788,2.1812,2.177,2.1808,41
HOU18,2018-06-08 06:30,8,2.1777,2.1783,2.173,2.173,87
HOU18,2018-06-08 07:00,8,2.178,2.1823,2.1778,2.182,211
HOU18,2018-06-08 07:30,8,2.1825,2.185,2.1803,2.1829,303
HOU18,2018-06-08 08:00,8,2.1822,2.1872,2.1812,2.1834,307
HOU18,2018-06-08 08:30,8,2.1835,2.1853,2.178,2.1813,248
HOU18,2018-06-08 09:00,8,2.1824,2.1868,2.1817,2.1841,352
HOU18,2018-06-08 09:30,8,2.1837,2.1849,2.1732,2.1748,256
HOU18,2018-06-08 10:00,8,2.1753,2.1808,2.1703,2.1791,604
HOU18,2018-06-08 10:30,8,2.1793,2.1815,2.1767,2.1783,272
HOU18,2018-06-08 11:00,8,2.178,2.1797,2.1757,2.1782,253
HOU18,2018-06-08 11:30,8,2.1774,2.1815,2.1773,2.1778,129
HOU18,2018-06-08 12:00,8,2.1779,2.1815,2.177,2.1811,123
HOU18,2018-06-08 12:30,8,2.1799,2.1826,2.1799,2.1802,171
HOU18,2018-06-08 13:00,8,2.1817,2.1827,2.1712,2.1718,467
HOU18,2018-06-08 13:30,8,2.1707,2.1725,2.1695,2.1725,55
HOU18,2018-06-08 14:00,8,2.1724,2.1727,2.1723,2.1727,5
HOU18,2018-06-08 14:30,8,2.1731,2.1731,2.1723,2.173,24
HOU18,2018-06-08 15:00,8,2.1728,2.1733,2.1714,2.1714,13
HOU18,2018-06-08 15:30,8,2.1711,2.1712,2.1695,2.1695,5
HOU18,2018-06-10 17:00,11,2.1679,2.1722,2.1675,2.1675,17
HOU18,2018-06-10 19:00,11,2.1714,2.1719,2.1714,2.1719,2
HOU18,2018-06-10 19:30,11,2.1718,2.1718,2.1718,2.1718,1
HOU18,2018-06-10 20:00,11,2.1725,2.175,2.1725,2.175,11
HOU18,2018-06-10 20:30,11,2.173,2.173,2.1724,2.1729,3
HOU18,2018-06-10 23:00,11,2.1711,2.1711,2.1711,2.1711,1
HOU18,2018-06-10 23:30,11,2.1692,2.1692,2.1677,2.1677,2
HOU18,2018-06-11 00:30,11,2.1659,2.1667,2.1659,2.1667,4
HOU18,2018-06-11 01:00,11,2.1658,2.169,2.165,2.1684,12
HOU18,2018-06-11 01:30,11,2.1675,2.1675,2.1625,2.1634,22
HOU18,2018-06-11 02:00,11,2.163,2.1634,2.158,2.1603,38
HOU18,2018-06-11 02:30,11,2.1632,2.1652,2.1622,2.1649,15
HOU18,2018-06-11 03:00,11,2.1658,2.1726,2.1641,2.172,51
HOU18,2018-06-11 03:30,11,2.1723,2.1752,2.1698,2.175,64
HOU18,2018-06-11 04:00,11,2.1728,2.1728,2.168,2.168,30
HOU18,2018-06-11 04:30,11,2.1676,2.168,2.1594,2.1594,56
HOU18,2018-06-11 05:00,11,2.1595,2.1595,2.1534,2.1543,70
HOU18,2018-06-11 05:30,11,2.1547,2.1564,2.152,2.1548,21
HOU18,2018-06-11 06:00,11,2.1536,2.1591,2.1517,2.1591,137
HOU18,2018-06-11 06:30,11,2.1577,2.1598,2.1572,2.1579,11
HOU18,2018-06-11 07:00,11,2.1598,2.1606,2.1579,2.1583,21
HOU18,2018-06-11 07:30,11,2.1601,2.1637,2.16,2.1605,159
HOU18,2018-06-11 08:00,11,2.1608,2.1616,2.1554,2.1609,220
HOU18,2018-06-11 08:30,11,2.1613,2.1617,2.1581,2.1595,130
HOU18,2018-06-11 09:00,11,2.1595,2.1774,2.1589,2.1754,310
HOU18,2018-06-11 09:30,11,2.176,2.1761,2.1617,2.162,266
HOU18,2018-06-11 10:00,11,2.1629,2.1768,2.1625,2.1737,427
HOU18,2018-06-11 10:30,11,2.1736,2.1807,2.1705,2.1776,357
HOU18,2018-06-11 11:00,11,2.1783,2.1783,2.1728,2.173,110
HOU18,2018-06-11 11:30,11,2.1733,2.1743,2.1683,2.1708,219
HOU18,2018-06-11 12:00,11,2.171,2.177,2.171,2.1765,147
HOU18,2018-06-11 12:30,11,2.1774,2.1798,2.175,2.175,187
HOU18,2018-06-11 13:00,11,2.1758,2.1764,2.1645,2.1705,510
HOU18,2018-06-11 13:30,11,2.1693,2.17,2.1687,2.1695,113
HOU18,2018-06-11 14:00,11,2.1698,2.1698,2.1684,2.1684,6
HOU18,2018-06-11 14:30,11,2.1685,2.1689,2.1681,2.1684,21
HOU18,2018-06-11 15:00,11,2.1687,2.1687,2.1687,2.1687,1
HOU18,2018-06-11 15:30,11,2.1673,2.1684,2.1658,2.1683,15
HOU18,2018-06-11 17:00,12,2.1718,2.1718,2.1718,2.1718,1
HOU18,2018-06-11 19:00,12,2.1696,2.1696,2.1696,2.1696,2
HOU18,2018-06-11 20:00,12,2.1691,2.1691,2.1691,2.1691,1
HOU18,2018-06-11 20:30,12,2.1715,2.1737,2.1715,2.1736,9
HOU18,2018-06-11 21:00,12,2.1729,2.173,2.1729,2.173,4
HOU18,2018-06-11 21:30,12,2.1729,2.1729,2.172,2.172,5
HOU18,2018-06-11 22:00,12,2.1709,2.1709,2.1689,2.1689,2
HOU18,2018-06-11 23:00,12,2.1702,2.1702,2.1702,2.1702,1
HOU18,2018-06-11 23:30,12,2.1713,2.1713,2.1713,2.1713,1
HOU18,2018-06-12 00:00,12,2.1715,2.1715,2.171,2.171,4
HOU18,2018-06-12 00:30,12,2.1712,2.1721,2.1712,2.1721,4
HOU18,2018-06-12 01:00,12,2.1711,2.1711,2.1697,2.1704,15
HOU18,2018-06-12 01:30,12,2.1733,2.1784,2.1733,2.1783,52
HOU18,2018-06-12 02:00,12,2.1783,2.1795,2.1776,2.1779,30
HOU18,2018-06-12 02:30,12,2.1776,2.1853,2.1776,2.1846,30
HOU18,2018-06-12 03:00,12,2.1858,2.1886,2.1835,2.1835,47
HOU18,2018-06-12 03:30,12,2.1821,2.1825,2.1719,2.1785,83
HOU18,2018-06-12 04:00,12,2.1774,2.1774,2.1734,2.1749,10
HOU18,2018-06-12 04:30,12,2.1743,2.1791,2.1743,2.1791,34
HOU18,2018-06-12 05:00,12,2.1785,2.1789,2.1767,2.1787,13
HOU18,2018-06-12 05:30,12,2.1792,2.1792,2.1607,2.1628,122
HOU18,2018-06-12 06:00,12,2.1635,2.1663,2.1626,2.1662,33
HOU18,2018-06-12 06:30,12,2.1652,2.1682,2.1635,2.1637,61
HOU18,2018-06-12 07:00,12,2.1645,2.1674,2.1626,2.165,53
HOU18,2018-06-12 07:30,12,2.1645,2.1664,2.1593,2.162,100
HOU18,2018-06-12 08:00,12,2.1617,2.1669,2.159,2.1666,221
HOU18,2018-06-12 08:30,12,2.1661,2.1712,2.1627,2.1697,537
HOU18,2018-06-12 09:00,12,2.17,2.1736,2.1681,2.1724,362
HOU18,2018-06-12 09:30,12,2.1726,2.1839,2.1721,2.1827,496
HOU18,2018-06-12 10:00,12,2.183,2.1846,2.177,2.1782,314
HOU18,2018-06-12 10:30,12,2.1782,2.1826,2.1771,2.1804,222
HOU18,2018-06-12 11:00,12,2.1807,2.1824,2.1789,2.1798,221
HOU18,2018-06-12 11:30,12,2.1805,2.1807,2.1781,2.1785,159
HOU18,2018-06-12 12:00,12,2.1785,2.1795,2.1743,2.1749,232
HOU18,2018-06-12 12:30,12,2.1749,2.175,2.1657,2.1667,479
HOU18,2018-06-12 13:00,12,2.1654,2.17,2.1636,2.1678,431
HOU18,2018-06-12 13:30,12,2.1667,2.1667,2.1632,2.1632,165
HOU18,2018-06-12 14:00,12,2.1634,2.1657,2.1634,2.1656,10
HOU18,2018-06-12 14:30,12,2.1651,2.1652,2.1642,2.1642,13
HOU18,2018-06-12 15:00,12,2.1645,2.1645,2.1625,2.1631,12
HOU18,2018-06-12 15:30,12,2.162,2.1622,2.1545,2.1545,65
HOU18,2018-06-12 17:00,13,2.1519,2.1519,2.1519,2.1519,2
HOU18,2018-06-12 17:30,13,2.157,2.157,2.1529,2.1529,22
HOU18,2018-06-12 19:00,13,2.1559,2.1572,2.1559,2.1562,6
HOU18,2018-06-12 19:30,13,2.1575,2.1575,2.1575,2.1575,1
HOU18,2018-06-12 20:00,13,2.158,2.1587,2.1575,2.1584,34
HOU18,2018-06-12 21:00,13,2.1606,2.1611,2.1606,2.1611,12
HOU18,2018-06-12 21:30,13,2.1601,2.1611,2.16,2.16,4
HOU18,2018-06-12 22:00,13,2.16,2.1605,2.16,2.1605,2
HOU18,2018-06-12 23:00,13,2.1586,2.1586,2.1586,2.1586,1
HOU18,2018-06-13 00:30,13,2.1606,2.1609,2.1606,2.1609,3
HOU18,2018-06-13 01:00,13,2.16,2.1604,2.1528,2.1529,48
HOU18,2018-06-13 01:30,13,2.153,2.1546,2.1525,2.1532,16
HOU18,2018-06-13 02:00,13,2.1526,2.1558,2.1514,2.1558,65
HOU18,2018-06-13 02:30,13,2.1559,2.1559,2.1504,2.1532,45
HOU18,2018-06-13 03:00,13,2.1525,2.1594,2.1525,2.1544,101
HOU18,2018-06-13 03:30,13,2.1549,2.1581,2.154,2.1551,21
HOU18,2018-06-13 04:00,13,2.1569,2.1576,2.1556,2.1556,21
HOU18,2018-06-13 04:30,13,2.1537,2.1538,2.1513,2.1526,18
HOU18,2018-06-13 05:00,13,2.1574,2.1629,2.1571,2.1628,28
HOU18,2018-06-13 05:30,13,2.1628,2.1678,2.1617,2.1678,33
HOU18,2018-06-13 06:00,13,2.1669,2.1669,2.1589,2.1628,109
HOU18,2018-06-13 06:30,13,2.1622,2.1638,2.1583,2.159,97
HOU18,2018-06-13 07:00,13,2.1625,2.163,2.1585,2.159,89
HOU18,2018-06-13 07:30,13,2.1591,2.1661,2.1591,2.165,167
HOU18,2018-06-13 08:00,13,2.1645,2.1645,2.1599,2.1605,179
HOU18,2018-06-13 08:30,13,2.1605,2.1612,2.1565,2.1567,144
HOU18,2018-06-13 09:00,13,2.1569,2.1617,2.1569,2.161,122
HOU18,2018-06-13 09:30,13,2.1618,2.1846,2.1618,2.1834,569
HOU18,2018-06-13 10:00,13,2.1834,2.1859,2.1764,2.1773,389
HOU18,2018-06-13 10:30,13,2.1773,2.1812,2.1773,2.1788,208
HOU18,2018-06-13 11:00,13,2.1793,2.1811,2.1784,2.1803,132
HOU18,2018-06-13 11:30,13,2.18,2.1844,2.18,2.1841,134
HOU18,2018-06-13 12:00,13,2.184,2.1942,2.184,2.1915,315
HOU18,2018-06-13 12:30,13,2.1915,2.1939,2.1904,2.1917,104
HOU18,2018-06-13 13:00,13,2.1917,2.193,2.1874,2.191,215
HOU18,2018-06-13 13:30,13,2.1889,2.19,2.1852,2.1891,83
HOU18,2018-06-13 14:00,13,2.1906,2.1909,2.1888,2.1888,34
HOU18,2018-06-13 14:30,13,2.1891,2.1893,2.1864,2.189,26
HOU18,2018-06-13 15:00,13,2.189,2.189,2.1871,2.1881,32
HOU18,2018-06-13 15:30,13,2.1871,2.1872,2.1845,2.1846,49
HOU18,2018-06-13 17:00,14,2.185,2.1852,2.1842,2.1842,16
HOU18,2018-06-13 17:30,14,2.1863,2.1863,2.1853,2.1853,5
HOU18,2018-06-13 18:00,14,2.1852,2.1852,2.1846,2.1846,6
HOU18,2018-06-13 18:30,14,2.1846,2.1847,2.1835,2.1835,22
HOU18,2018-06-13 19:00,14,2.184,2.184,2.1828,2.1828,3
HOU18,2018-06-13 19:30,14,2.1843,2.1843,2.1843,2.1843,1
HOU18,2018-06-13 20:00,14,2.1852,2.1857,2.1852,2.1857,4
HOU18,2018-06-13 20:30,14,2.1877,2.1878,2.1877,2.1878,3
HOU18,2018-06-13 21:00,14,2.188,2.1885,2.1876,2.1882,6
HOU18,2018-06-13 21:30,14,2.188,2.188,2.1869,2.187,7
HOU18,2018-06-13 22:00,14,2.1867,2.1867,2.1856,2.1865,6
HOU18,2018-06-13 22:30,14,2.1857,2.1857,2.1856,2.1856,2
HOU18,2018-06-13 23:00,14,2.1859,2.1865,2.1859,2.1865,2
HOU18,2018-06-13 23:30,14,2.1861,2.1872,2.1861,2.1872,2
HOU18,2018-06-14 00:00,14,2.1873,2.1873,2.1866,2.1866,2
HOU18,2018-06-14 00:30,14,2.1866,2.1866,2.185,2.185,2
HOU18,2018-06-14 01:00,14,2.1839,2.184,2.1837,2.1839,6
HOU18,2018-06-14 01:30,14,2.183,2.1851,2.183,2.1842,15
HOU18,2018-06-14 02:00,14,2.1828,2.1841,2.1818,2.1826,24
HOU18,2018-06-14 02:30,14,2.1844,2.185,2.1824,2.185,14
HOU18,2018-06-14 03:00,14,2.1832,2.1842,2.1778,2.1835,46
HOU18,2018-06-14 03:30,14,2.1837,2.1881,2.1833,2.1878,42
HOU18,2018-06-14 04:00,14,2.1882,2.1882,2.1839,2.184,29
HOU18,2018-06-14 04:30,14,2.1839,2.185,2.1799,2.1808,36
HOU18,2018-06-14 05:00,14,2.1819,2.1835,2.1761,2.177,43
HOU18,2018-06-14 05:30,14,2.1764,2.1793,2.1749,2.1792,18
HOU18,2018-06-14 06:00,14,2.1817,2.184,2.18,2.1828,22
HOU18,2018-06-14 06:30,14,2.1828,2.1839,2.1791,2.1809,53
HOU18,2018-06-14 07:00,14,2.1796,2.1851,2.1786,2.1851,57
HOU18,2018-06-14 07:30,14,2.1864,2.1898,2.1851,2.1881,215
HOU18,2018-06-14 08:00,14,2.1878,2.1912,2.1861,2.1884,287
HOU18,2018-06-14 08:30,14,2.1875,2.1886,2.1789,2.1823,248
HOU18,2018-06-14 09:00,14,2.182,2.1823,2.1761,2.1765,206
HOU18,2018-06-14 09:30,14,2.1762,2.1762,2.1607,2.1649,645
HOU18,2018-06-14 10:00,14,2.1646,2.1706,2.1631,2.1632,250
HOU18,2018-06-14 10:30,14,2.1626,2.1671,2.1614,2.1657,299
HOU18,2018-06-14 11:00,14,2.1654,2.1693,2.1644,2.1656,260
HOU18,2018-06-14 11:30,14,2.1657,2.1678,2.1654,2.1659,204
HOU18,2018-06-14 12:00,14,2.1657,2.1688,2.1643,2.1688,71
HOU18,2018-06-14 12:30,14,2.1676,2.1686,2.1653,2.1678,149
HOU18,2018-06-14 13:00,14,2.1679,2.1679,2.1628,2.166,484
HOU18,2018-06-14 13:30,14,2.1654,2.1685,2.1648,2.1669,176
HOU18,2018-06-14 14:00,14,2.167,2.1676,2.1652,2.1661,20
HOU18,2018-06-14 14:30,14,2.1661,2.1661,2.1654,2.166,16
HOU18,2018-06-14 15:00,14,2.1664,2.1666,2.1661,2.1661,6
HOU18,2018-06-14 17:00,15,2.1671,2.1671,2.1671,2.1671,1
HOU18,2018-06-14 18:00,15,2.1671,2.1671,2.1671,2.1671,3
HOU18,2018-06-14 19:00,15,2.1665,2.1679,2.1665,2.1679,3
HOU18,2018-06-14 19:30,15,2.1676,2.1676,2.1676,2.1676,1
HOU18,2018-06-14 20:30,15,2.1647,2.1647,2.1642,2.1645,8
HOU18,2018-06-14 21:00,15,2.164,2.164,2.164,2.164,1
HOU18,2018-06-14 22:00,15,2.1647,2.1647,2.1647,2.1647,1
HOU18,2018-06-14 22:30,15,2.166,2.166,2.166,2.166,4
HOU18,2018-06-14 23:00,15,2.1669,2.1669,2.1668,2.1668,5
HOU18,2018-06-14 23:30,15,2.1656,2.1656,2.1651,2.1652,4
HOU18,2018-06-15 00:00,15,2.1649,2.1649,2.1641,2.1642,4
HOU18,2018-06-15 00:30,15,2.1622,2.1622,2.1622,2.1622,1
HOU18,2018-06-15 01:00,15,2.1615,2.1622,2.1609,2.1622,6
HOU18,2018-06-15 01:30,15,2.162,2.1649,2.162,2.1649,7
HOU18,2018-06-15 02:00,15,2.1648,2.1648,2.1563,2.1567,34
HOU18,2018-06-15 02:30,15,2.1563,2.1583,2.1552,2.1554,61
HOU18,2018-06-15 03:00,15,2.1557,2.1607,2.1523,2.1526,124
HOU18,2018-06-15 03:30,15,2.1523,2.1533,2.1469,2.1487,73
HOU18,2018-06-15 04:00,15,2.1467,2.1472,2.145,2.1454,55
HOU18,2018-06-15 04:30,15,2.1448,2.146,2.1397,2.1404,78
HOU18,2018-06-15 05:00,15,2.1393,2.1396,2.1356,2.1387,78
HOU18,2018-06-15 05:30,15,2.1395,2.1407,2.1378,2.1403,44
HOU18,2018-06-15 06:00,15,2.1402,2.1512,2.1402,2.1508,194
HOU18,2018-06-15 06:30,15,2.1508,2.1536,2.1491,2.1536,87
HOU18,2018-06-15 07:00,15,2.1538,2.1571,2.151,2.1522,34
HOU18,2018-06-15 07:30,15,2.1503,2.1521,2.1476,2.1486,155
HOU18,2018-06-15 08:00,15,2.149,2.1506,2.1407,2.1429,399
HOU18,2018-06-15 08:30,15,2.1426,2.1426,2.1279,2.1294,605
HOU18,2018-06-15 09:00,15,2.1289,2.1303,2.1182,2.1183,470
HOU18,2018-06-15 09:30,15,2.1181,2.1195,2.1099,2.1103,433
HOU18,2018-06-15 10:00,15,2.1105,2.1105,2.0963,2.0963,524
HOU18,2018-06-15 10:30,15,2.097,2.1026,2.0949,2.0999,399
HOU18,2018-06-15 11:00,15,2.0995,2.1015,2.0963,2.0989,196
HOU18,2018-06-15 11:30,15,2.0989,2.1019,2.0974,2.0977,194
HOU18,2018-06-15 12:00,15,2.0976,2.1,2.0956,2.0981,157
HOU18,2018-06-15 12:30,15,2.0973,2.0991,2.0957,2.0969,260
HOU18,2018-06-15 13:00,15,2.0963,2.0987,2.092,2.092,545
HOU18,2018-06-15 13:30,15,2.0925,2.0955,2.0924,2.0953,119
HOU18,2018-06-15 14:00,15,2.0948,2.0969,2.0948,2.0961,94
HOU18,2018-06-15 14:30,15,2.0953,2.0953,2.093,2.0938,41
HOU18,2018-06-15 15:00,15,2.0933,2.0933,2.0889,2.0897,173
HOU18,2018-06-15 15:30,15,2.0892,2.0892,2.0877,2.0877,24
HOU18,2018-06-17 17:00,18,2.0877,2.0906,2.083,2.083,10
HOU18,2018-06-17 17:30,18,2.0849,2.0852,2.0836,2.085,6
HOU18,2018-06-17 18:00,18,2.0856,2.0856,2.0854,2.0854,3
HOU18,2018-06-17 18:30,18,2.0852,2.0874,2.0852,2.0874,6
HOU18,2018-06-17 19:00,18,2.0868,2.0875,2.0863,2.0875,5
HOU18,2018-06-17 19:30,18,2.0855,2.0858,2.0855,2.0856,3
HOU18,2018-06-17 20:00,18,2.0856,2.0856,2.0843,2.0853,3
HOU18,2018-06-17 20:30,18,2.085,2.085,2.0737,2.0737,60
HOU18,2018-06-17 21:00,18,2.0751,2.0793,2.0751,2.0769,52
HOU18,2018-06-17 21:30,18,2.0759,2.0772,2.0759,2.0772,2
HOU18,2018-06-17 22:00,18,2.0769,2.0771,2.0769,2.0771,3
HOU18,2018-06-17 22:30,18,2.0785,2.0785,2.0785,2.0785,3
HOU18,2018-06-17 23:30,18,2.0778,2.0778,2.0757,2.0757,6
HOU18,2018-06-18 00:30,18,2.0815,2.083,2.0815,2.083,21
HOU18,2018-06-18 01:00,18,2.085,2.0877,2.0828,2.0876,21
HOU18,2018-06-18 01:30,18,2.0873,2.089,2.0858,2.0879,61
HOU18,2018-06-18 02:00,18,2.088,2.0907,2.086,2.086,79
HOU18,2018-06-18 02:30,18,2.0852,2.089,2.0846,2.0888,50
HOU18,2018-06-18 03:00,18,2.0886,2.0917,2.0886,2.0905,82
HOU18,2018-06-18 03:30,18,2.0904,2.1106,2.0904,2.1053,272
HOU18,2018-06-18 04:00,18,2.1047,2.1112,2.1045,2.1104,35
HOU18,2018-06-18 04:30,18,2.1107,2.1107,2.1068,2.1086,17
HOU18,2018-06-18 05:00,18,2.1075,2.1125,2.1075,2.1098,56
HOU18,2018-06-18 05:30,18,2.1098,2.1098,2.1057,2.1059,20
HOU18,2018-06-18 06:00,18,2.1079,2.1106,2.1077,2.1106,18
HOU18,2018-06-18 06:30,18,2.1103,2.117,2.1096,2.1137,123
HOU18,2018-06-18 07:00,18,2.1145,2.119,2.1143,2.1169,116
HOU18,2018-06-18 07:30,18,2.1178,2.1191,2.1092,2.1108,200
HOU18,2018-06-18 08:00,18,2.111,2.1127,2.1069,2.1112,250
HOU18,2018-06-18 08:30,18,2.1112,2.118,2.1087,2.1155,254
HOU18,2018-06-18 09:00,18,2.1154,2.1201,2.113,2.1161,142
HOU18,2018-06-18 09:30,18,2.1176,2.127,2.1169,2.1229,221
HOU18,2018-06-18 10:00,18,2.1234,2.1285,2.1187,2.1236,181
HOU18,2018-06-18 10:30,18,2.1239,2.1251,2.1148,2.1155,259
HOU18,2018-06-18 11:00,18,2.1178,2.1236,2.1175,2.1225,169
HOU18,2018-06-18 11:30,18,2.1222,2.1305,2.1208,2.129,265
HOU18,2018-06-18 12:00,18,2.1289,2.1357,2.1266,2.1343,287
HOU18,2018-06-18 12:30,18,2.1339,2.1381,2.133,2.1381,109
HOU18,2018-06-18 13:00,18,2.1386,2.1408,2.1359,2.1388,569
HOU18,2018-06-18 13:30,18,2.1378,2.1393,2.1353,2.1383,125
HOU18,2018-06-18 14:00,18,2.1377,2.1383,2.1372,2.1377,9
HOU18,2018-06-18 14:30,18,2.1379,2.1382,2.1372,2.1374,23
HOU18,2018-06-18 15:00,18,2.1381,2.1385,2.1377,2.1384,21
HOU18,2018-06-18 15:30,18,2.1397,2.141,2.1393,2.141,32
HOU18,2018-06-18 17:00,19,2.1381,2.1394,2.1381,2.1389,4
HOU18,2018-06-18 18:00,19,2.1375,2.1375,2.1375,2.1375,1
HOU18,2018-06-18 18:30,19,2.1357,2.1357,2.1357,2.1357,1
HOU18,2018-06-18 19:00,19,2.1352,2.1352,2.1331,2.1331,4
HOU18,2018-06-18 19:30,19,2.1345,2.135,2.1345,2.135,2
HOU18,2018-06-18 20:00,19,2.1338,2.137,2.1338,2.137,4
HOU18,2018-06-18 20:30,19,2.1362,2.1362,2.1327,2.1334,7
HOU18,2018-06-18 21:00,19,2.1328,2.1328,2.1312,2.1315,10
HOU18,2018-06-18 21:30,19,2.1314,2.1314,2.1305,2.1308,6
HOU18,2018-06-18 22:00,19,2.1292,2.1295,2.1273,2.1274,9
HOU18,2018-06-18 22:30,19,2.1278,2.1278,2.1263,2.1263,8
HOU18,2018-06-18 23:00,19,2.1243,2.1244,2.1241,2.1244,8
HOU18,2018-06-18 23:30,19,2.1247,2.1247,2.1247,2.1247,1
HOU18,2018-06-19 00:00,19,2.1267,2.1281,2.1266,2.1266,6
HOU18,2018-06-19 01:00,19,2.1246,2.1246,2.1223,2.1234,32
HOU18,2018-06-19 01:30,19,2.1217,2.1233,2.1204,2.1222,13
HOU18,2018-06-19 02:00,19,2.1211,2.1219,2.1201,2.1201,54
HOU18,2018-06-19 02:30,19,2.1195,2.1278,2.1188,2.1278,43
HOU18,2018-06-19 03:00,19,2.1263,2.1274,2.121,2.1229,71
HOU18,2018-06-19 03:30,19,2.1229,2.1304,2.1214,2.1295,110
HOU18,2018-06-19 04:00,19,2.1296,2.1333,2.1274,2.1274,51
HOU18,2018-06-19 04:30,19,2.1272,2.1298,2.1264,2.1264,41
HOU18,2018-06-19 05:00,19,2.1252,2.1319,2.1249,2.1286,26
HOU18,2018-06-19 05:30,19,2.1276,2.1282,2.1259,2.1271,78
HOU18,2018-06-19 06:00,19,2.1259,2.1263,2.1227,2.1232,70
HOU18,2018-06-19 06:30,19,2.1232,2.1264,2.1219,2.1242,38
HOU18,2018-06-19 07:00,19,2.1238,2.131,2.1223,2.1288,87
HOU18,2018-06-19 07:30,19,2.1286,2.1294,2.1263,2.1277,188
HOU18,2018-06-19 08:00,19,2.1282,2.1284,2.1222,2.1247,416
HOU18,2018-06-19 08:30,19,2.1245,2.1369,2.123,2.1339,442
HOU18,2018-06-19 09:00,19,2.1339,2.1357,2.1218,2.1234,426
HOU18,2018-06-19 09:30,19,2.1232,2.1232,2.1134,2.1161,363
HOU18,2018-06-19 10:00,19,2.1174,2.1243,2.1153,2.1213,209
HOU18,2018-06-19 10:30,19,2.1215,2.1263,2.1204,2.124,101
HOU18,2018-06-19 11:00,19,2.1249,2.1252,2.1202,2.1219,103
HOU18,2018-06-19 11:30,19,2.1217,2.1277,2.1211,2.1275,88
HOU18,2018-06-19 12:00,19,2.1271,2.1278,2.1242,2.1269,140
HOU18,2018-06-19 12:30,19,2.1274,2.1311,2.127,2.131,127
HOU18,2018-06-19 13:00,19,2.1312,2.1312,2.1243,2.1286,1156
HOU18,2018-06-19 13:30,19,2.1276,2.1305,2.1274,2.1302,233
HOU18,2018-06-19 14:00,19,2.131,2.131,2.1289,2.1289,25
HOU18,2018-06-19 14:30,19,2.1289,2.1295,2.1273,2.1291,28
HOU18,2018-06-19 15:00,19,2.1288,2.1298,2.127,2.1292,30
HOU18,2018-06-19 15:30,19,2.1291,2.1291,2.1205,2.1205,119
HOU18,2018-06-19 17:00,20,2.1227,2.1263,2.1227,2.1263,22
HOU18,2018-06-19 17:30,20,2.1263,2.1263,2.1263,2.1263,1
HOU18,2018-06-19 18:00,20,2.1285,2.1285,2.1276,2.1276,2
HOU18,2018-06-19 18:30,20,2.1285,2.1296,2.1284,2.1296,15
HOU18,2018-06-19 19:00,20,2.13,2.1328,2.13,2.1312,22
HOU18,2018-06-19 19:30,20,2.1294,2.1297,2.129,2.129,3
HOU18,2018-06-19 20:00,20,2.1277,2.131,2.1277,2.1309,8
HOU18,2018-06-19 20:30,20,2.1308,2.1308,2.1308,2.1308,1
HOU18,2018-06-19 21:00,20,2.1313,2.1313,2.1313,2.1313,1
HOU18,2018-06-19 21:30,20,2.1308,2.1308,2.1308,2.1308,1
HOU18,2018-06-19 23:30,20,2.1304,2.1304,2.1304,2.1304,1
HOU18,2018-06-20 00:00,20,2.1303,2.1338,2.13,2.1336,21
HOU18,2018-06-20 01:00,20,2.1319,2.1356,2.1319,2.1343,18
HOU18,2018-06-20 01:30,20,2.134,2.1348,2.1326,2.1344,16
HOU18,2018-06-20 02:00,20,2.1344,2.1412,2.1335,2.1408,47
HOU18,2018-06-20 02:30,20,2.1426,2.1426,2.1391,2.1414,45
HOU18,2018-06-20 03:00,20,2.1423,2.1424,2.1346,2.1365,78
HOU18,2018-06-20 03:30,20,2.1359,2.1384,2.1334,2.1354,83
HOU18,2018-06-20 04:00,20,2.1333,2.1346,2.1305,2.1328,50
HOU18,2018-06-20 04:30,20,2.1353,2.1399,2.1353,2.1369,14
HOU18,2018-06-20 05:00,20,2.1364,2.1382,2.1293,2.1293,65
HOU18,2018-06-20 05:30,20,2.1294,2.1294,2.1218,2.1229,130
HOU18,2018-06-20 06:00,20,2.1219,2.1236,2.1196,2.1223,147
HOU18,2018-06-20 06:30,20,2.123,2.1268,2.1224,2.1251,148
HOU18,2018-06-20 07:00,20,2.1248,2.1277,2.1191,2.1267,243
HOU18,2018-06-20 07:30,20,2.1271,2.1298,2.1258,2.1284,223
HOU18,2018-06-20 08:00,20,2.1282,2.1358,2.128,2.1324,319
HOU18,2018-06-20 08:30,20,2.1327,2.1347,2.1294,2.1301,178
HOU18,2018-06-20 09:00,20,2.1308,2.1352,2.1273,2.1309,191
HOU18,2018-06-20 09:30,20,2.1302,2.1353,2.1146,2.115,885
HOU18,2018-06-20 10:00,20,2.115,2.1247,2.113,2.1223,843
HOU18,2018-06-20 10:30,20,2.1223,2.1311,2.1183,2.1299,505
HOU18,2018-06-20 11:00,20,2.1293,2.1302,2.1066,2.1077,489
HOU18,2018-06-20 11:30,20,2.1069,2.1077,2.0968,2.105,989
HOU18,2018-06-20 12:00,20,2.1052,2.118,2.1044,2.1166,991
HOU18,2018-06-20 12:30,20,2.1166,2.1279,2.1161,2.127,915
HOU18,2018-06-20 13:00,20,2.127,2.1285,2.1135,2.1136,688
HOU18,2018-06-20 13:30,20,2.1135,2.1135,2.1075,2.1081,204
HOU18,2018-06-20 14:00,20,2.1081,2.1113,2.1065,2.1105,216
HOU18,2018-06-20 14:30,20,2.1102,2.1111,2.1096,2.1102,43
HOU18,2018-06-20 15:00,20,2.1097,2.1102,2.1073,2.1079,21
HOU18,2018-06-20 15:30,20,2.1084,2.1084,2.107,2.1077,16
HOU18,2018-06-20 17:00,21,2.1087,2.1093,2.1085,2.1085,3
HOU18,2018-06-20 17:30,21,2.1108,2.1108,2.1108,2.1108,1
HOU18,2018-06-20 19:00,21,2.1136,2.1146,2.1129,2.1132,9
HOU18,2018-06-20 20:30,21,2.1114,2.1114,2.1114,2.1114,1
HOU18,2018-06-20 21:00,21,2.1165,2.1165,2.1157,2.1157,2
HOU18,2018-06-20 21:30,21,2.1154,2.1154,2.1151,2.1151,4
HOU18,2018-06-20 22:00,21,2.1143,2.1143,2.1143,2.1143,2
HOU18,2018-06-20 22:30,21,2.1129,2.1129,2.1129,2.1129,1
HOU18,2018-06-20 23:00,21,2.1095,2.1095,2.1095,2.1095,1
HOU18,2018-06-20 23:30,21,2.1094,2.1094,2.1094,2.1094,1
HOU18,2018-06-21 00:00,21,2.1091,2.1094,2.1091,2.1094,2
HOU18,2018-06-21 01:00,21,2.1092,2.1098,2.1044,2.1049,22
HOU18,2018-06-21 01:30,21,2.1071,2.1072,2.1021,2.1025,32
HOU18,2018-06-21 02:00,21,2.1029,2.1061,2.0991,2.1042,100
HOU18,2018-06-21 02:30,21,2.1035,2.1049,2.0986,2.0989,28
HOU18,2018-06-21 03:00,21,2.0995,2.0996,2.0919,2.0956,52
HOU18,2018-06-21 03:30,21,2.0946,2.096,2.0841,2.0875,157
HOU18,2018-06-21 04:00,21,2.0855,2.0865,2.0786,2.0831,82
HOU18,2018-06-21 04:30,21,2.0812,2.0876,2.0806,2.0858,148
HOU18,2018-06-21 05:00,21,2.0851,2.0937,2.0845,2.0897,371
HOU18,2018-06-21 05:30,21,2.091,2.0955,2.091,2.0921,70
HOU18,2018-06-21 06:00,21,2.0922,2.0958,2.0915,2.0915,41
HOU18,2018-06-21 06:30,21,2.0912,2.0952,2.0903,2.0934,152
HOU18,2018-06-21 07:00,21,2.0953,2.0995,2.0918,2.0994,115
HOU18,2018-06-21 07:30,21,2.0989,2.0989,2.0919,2.0929,159
HOU18,2018-06-21 08:00,21,2.093,2.097,2.0807,2.0812,865
HOU18,2018-06-21 08:30,21,2.0816,2.0884,2.0785,2.0844,667
HOU18,2018-06-21 09:00,21,2.0844,2.0926,2.0838,2.0863,438
HOU18,2018-06-21 09:30,21,2.0853,2.0987,2.0834,2.0934,724
HOU18,2018-06-21 10:00,21,2.0933,2.0953,2.0871,2.0909,574
HOU18,2018-06-21 10:30,21,2.0906,2.0916,2.0857,2.0901,418
HOU18,2018-06-21 11:00,21,2.0898,2.0907,2.0864,2.0903,393
HOU18,2018-06-21 11:30,21,2.0903,2.0932,2.0895,2.0903,221
HOU18,2018-06-21 12:00,21,2.09,2.0966,2.088,2.0951,350
HOU18,2018-06-21 12:30,21,2.0952,2.0983,2.0846,2.086,402
HOU18,2018-06-21 13:00,21,2.0851,2.0907,2.0766,2.0815,548
HOU18,2018-06-21 13:30,21,2.0811,2.0825,2.0786,2.0825,196
HOU18,2018-06-21 14:00,21,2.0827,2.0859,2.0825,2.0843,107
HOU18,2018-06-21 14:30,21,2.0843,2.0846,2.0801,2.0817,265
HOU18,2018-06-21 15:00,21,2.0829,2.087,2.0829,2.0867,47
HOU18,2018-06-21 15:30,21,2.0866,2.0867,2.0813,2.0813,39
HOU18,2018-06-21 17:00,22,2.0845,2.0864,2.0826,2.0864,4
HOU18,2018-06-21 17:30,22,2.0867,2.0867,2.0867,2.0867,1
HOU18,2018-06-21 18:30,22,2.0845,2.0854,2.0845,2.0854,2
HOU18,2018-06-21 19:00,22,2.0852,2.1039,2.0852,2.0996,204
HOU18,2018-06-21 19:30,22,2.1017,2.102,2.1005,2.101,48
HOU18,2018-06-21 20:00,22,2.1014,2.1014,2.0984,2.0985,7
HOU18,2018-06-21 20:30,22,2.0973,2.1006,2.0936,2.1003,15
HOU18,2018-06-21 21:00,22,2.1003,2.1003,2.1003,2.1003,1
HOU18,2018-06-21 22:00,22,2.1033,2.1041,2.1017,2.1027,5
HOU18,2018-06-21 22:30,22,2.1007,2.1007,2.0979,2.0979,6
HOU18,2018-06-22 00:00,22,2.0965,2.0965,2.0929,2.0929,8
HOU18,2018-06-22 00:30,22,2.0943,2.0962,2.0935,2.0962,5
HOU18,2018-06-22 01:00,22,2.0965,2.1002,2.0963,2.1002,20
HOU18,2018-06-22 01:30,22,2.1013,2.1029,2.0993,2.0997,28
HOU18,2018-06-22 02:00,22,2.0987,2.1013,2.0953,2.1004,93
HOU18,2018-06-22 02:30,22,2.1007,2.1044,2.0976,2.0986,87
HOU18,2018-06-22 03:00,22,2.0984,2.1089,2.0959,2.1079,88
HOU18,2018-06-22 03:30,22,2.1077,2.1077,2.0997,2.1041,156
HOU18,2018-06-22 04:00,22,2.1045,2.1076,2.1018,2.1041,295
HOU18,2018-06-22 04:30,22,2.1052,2.1139,2.1043,2.1115,186
HOU18,2018-06-22 05:00,22,2.1113,2.1113,2.1011,2.1047,145
HOU18,2018-06-22 05:30,22,2.1046,2.1063,2.1015,2.1042,68
HOU18,2018-06-22 06:00,22,2.1051,2.1087,2.1045,2.1087,137
HOU18,2018-06-22 06:30,22,2.1086,2.1216,2.1086,2.1167,441
HOU18,2018-06-22 07:00,22,2.1169,2.1186,2.111,2.1144,332
HOU18,2018-06-22 07:30,22,2.1142,2.1277,2.113,2.1219,965
HOU18,2018-06-22 08:00,22,2.1217,2.129,2.1202,2.1224,834
HOU18,2018-06-22 08:30,22,2.1223,2.1235,2.1135,2.1156,351
HOU18,2018-06-22 09:00,22,2.1151,2.1219,2.1078,2.1084,425
HOU18,2018-06-22 09:30,22,2.108,2.1206,2.1055,2.1179,747
HOU18,2018-06-22 10:00,22,2.1184,2.1246,2.1178,2.1196,420
HOU18,2018-06-22 10:30,22,2.1199,2.1223,2.1164,2.1209,713
HOU18,2018-06-22 11:00,22,2.1223,2.1242,2.12,2.1216,280
HOU18,2018-06-22 11:30,22,2.1218,2.1233,2.1143,2.1158,336
HOU18,2018-06-22 12:00,22,2.1164,2.1233,2.1145,2.1227,362
HOU18,2018-06-22 12:30,22,2.1225,2.1285,2.1222,2.1263,598
HOU18,2018-06-22 13:00,22,2.126,2.136,2.124,2.1329,1302
HOU18,2018-06-22 13:30,22,2.1318,2.134,2.1292,2.1327,144
HOU18,2018-06-22 14:00,22,2.1326,2.1326,2.1293,2.1311,167
HOU18,2018-06-22 14:30,22,2.1318,2.1349,2.1318,2.1345,94
HOU18,2018-06-22 15:00,22,2.134,2.1352,2.1308,2.134,62
HOU18,2018-06-22 15:30,22,2.1339,2.1353,2.1323,2.1353,59
HOU18,2018-06-24 17:00,25,2.1302,2.1302,2.1013,2.1039,44
HOU18,2018-06-24 17:30,25,2.1021,2.1063,2.1018,2.1063,9
HOU18,2018-06-24 18:00,25,2.1095,2.1095,2.1095,2.1095,1
HOU18,2018-06-24 18:30,25,2.1061,2.1063,2.1061,2.1063,21
HOU18,2018-06-24 19:00,25,2.1055,2.1055,2.1006,2.1006,18
HOU18,2018-06-24 19:30,25,2.0991,2.0997,2.0958,2.0969,48
HOU18,2018-06-24 20:00,25,2.0975,2.1003,2.0969,2.0983,12
HOU18,2018-06-24 20:30,25,2.0995,2.1089,2.0993,2.1051,109
HOU18,2018-06-24 21:00,25,2.1045,2.1045,2.1038,2.1038,16
HOU18,2018-06-24 21:30,25,2.1024,2.1039,2.1024,2.1028,15
HOU18,2018-06-24 22:00,25,2.1031,2.1031,2.1031,2.1031,1
HOU18,2018-06-24 22:30,25,2.1062,2.1062,2.1056,2.1056,16
HOU18,2018-06-24 23:00,25,2.1062,2.1062,2.1048,2.1058,15
HOU18,2018-06-24 23:30,25,2.1064,2.1084,2.1055,2.1076,19
HOU18,2018-06-25 00:00,25,2.106,2.1071,2.106,2.1071,2
HOU18,2018-06-25 00:30,25,2.1067,2.1067,2.1067,2.1067,2
HOU18,2018-06-25 01:00,25,2.1059,2.106,2.1038,2.106,28
HOU18,2018-06-25 01:30,25,2.1055,2.107,2.1048,2.1049,21
HOU18,2018-06-25 02:00,25,2.1055,2.1137,2.1039,2.1127,82
HOU18,2018-06-25 02:30,25,2.1128,2.1219,2.1128,2.1214,147
HOU18,2018-06-25 03:00,25,2.1219,2.1304,2.118,2.1293,140
HOU18,2018-06-25 03:30,25,2.1288,2.1288,2.1161,2.1174,82
HOU18,2018-06-25 04:00,25,2.117,2.1233,2.1162,2.1171,67
HOU18,2018-06-25 04:30,25,2.1181,2.1185,2.1159,2.116,64
HOU18,2018-06-25 05:00,25,2.1166,2.1171,2.1107,2.1109,80
HOU18,2018-06-25 05:30,25,2.1124,2.1125,2.1074,2.1074,42
HOU18,2018-06-25 06:00,25,2.1088,2.1146,2.1072,2.113,62
HOU18,2018-06-25 06:30,25,2.1125,2.1162,2.1106,2.1162,50
HOU18,2018-06-25 07:00,25,2.1166,2.1197,2.1148,2.1153,137
HOU18,2018-06-25 07:30,25,2.1147,2.117,2.109,2.1093,310
HOU18,2018-06-25 08:00,25,2.1095,2.1124,2.1057,2.1081,470
HOU18,2018-06-25 08:30,25,2.1077,2.1124,2.1049,2.1076,370
HOU18,2018-06-25 09:00,25,2.1063,2.1063,2.0994,2.1011,447
HOU18,2018-06-25 09:30,25,2.101,2.1096,2.0962,2.1091,573
HOU18,2018-06-25 10:00,25,2.1092,2.1126,2.106,2.1104,418
HOU18,2018-06-25 10:30,25,2.1093,2.1112,2.1033,2.1079,287
HOU18,2018-06-25 11:00,25,2.108,2.1101,2.1074,2.1086,185
HOU18,2018-06-25 11:30,25,2.1076,2.1094,2.1047,2.1053,164
HOU18,2018-06-25 12:00,25,2.1048,2.1101,2.1041,2.1094,198
HOU18,2018-06-25 12:30,25,2.1098,2.1144,2.1093,2.1142,171
HOU18,2018-06-25 13:00,25,2.1143,2.12,2.11,2.1109,740
HOU18,2018-06-25 13:30,25,2.1108,2.1132,2.1087,2.1103,94
HOU18,2018-06-25 14:00,25,2.1098,2.1098,2.1056,2.1058,65
HOU18,2018-06-25 14:30,25,2.1059,2.1127,2.1057,2.1121,44
HOU18,2018-06-25 15:00,25,2.112,2.1171,2.1113,2.1171,27
HOU18,2018-06-25 15:30,25,2.1177,2.1183,2.1158,2.1164,29
HOU18,2018-06-25 17:00,26,2.1172,2.1172,2.1169,2.1169,2
HOU18,2018-06-25 17:30,26,2.1211,2.1218,2.1211,2.1218,3
HOU18,2018-06-25 18:00,26,2.1223,2.1232,2.1223,2.1227,8
HOU18,2018-06-25 18:30,26,2.1227,2.1227,2.1199,2.1199,5
HOU18,2018-06-25 19:00,26,2.1197,2.1197,2.117,2.1197,17
HOU18,2018-06-25 19:30,26,2.1194,2.1206,2.1194,2.1204,8
HOU18,2018-06-25 20:00,26,2.1197,2.12,2.1188,2.1188,11
HOU18,2018-06-25 20:30,26,2.119,2.119,2.1163,2.1163,3
HOU18,2018-06-25 21:00,26,2.1154,2.1154,2.1126,2.1144,6
HOU18,2018-06-25 21:30,26,2.1143,2.1143,2.1132,2.1132,4
HOU18,2018-06-25 22:00,26,2.1129,2.113,2.1129,2.113,3
HOU18,2018-06-25 22:30,26,2.1163,2.1163,2.1163,2.1163,1
HOU18,2018-06-26 00:00,26,2.1152,2.1152,2.1152,2.1152,1
HOU18,2018-06-26 00:30,26,2.1152,2.1157,2.1152,2.1156,6
HOU18,2018-06-26 01:00,26,2.1158,2.1174,2.1132,2.1174,16
HOU18,2018-06-26 01:30,26,2.1153,2.1185,2.1153,2.1185,16
HOU18,2018-06-26 02:00,26,2.119,2.1238,2.119,2.1236,32
HOU18,2018-06-26 02:30,26,2.1228,2.124,2.1169,2.1184,69
HOU18,2018-06-26 03:00,26,2.1192,2.1268,2.1172,2.1231,92
HOU18,2018-06-26 03:30,26,2.1227,2.1251,2.1196,2.124,64
HOU18,2018-06-26 04:00,26,2.1242,2.1242,2.1192,2.1193,58
HOU18,2018-06-26 04:30,26,2.1199,2.1203,2.1172,2.1196,67
HOU18,2018-06-26 05:00,26,2.1199,2.1215,2.1104,2.1121,142
HOU18,2018-06-26 05:30,26,2.1121,2.1173,2.1114,2.1173,52
HOU18,2018-06-26 06:00,26,2.1196,2.1345,2.1196,2.1334,176
HOU18,2018-06-26 06:30,26,2.133,2.1336,2.1286,2.1289,72
HOU18,2018-06-26 07:00,26,2.1294,2.1315,2.1263,2.1279,79
HOU18,2018-06-26 07:30,26,2.1275,2.1286,2.1235,2.1235,369
HOU18,2018-06-26 08:00,26,2.1235,2.1242,2.1161,2.118,477
HOU18,2018-06-26 08:30,26,2.1178,2.1204,2.1147,2.1171,309
HOU18,2018-06-26 09:00,26,2.1161,2.1189,2.1085,2.1085,350
HOU18,2018-06-26 09:30,26,2.1092,2.1092,2.0944,2.1078,536
HOU18,2018-06-26 10:00,26,2.1076,2.1172,2.1063,2.1153,508
HOU18,2018-06-26 10:30,26,2.1154,2.1457,2.1151,2.1435,817
HOU18,2018-06-26 11:00,26,2.1429,2.1482,2.1395,2.1477,437
HOU18,2018-06-26 11:30,26,2.1477,2.1505,2.1412,2.1442,844
HOU18,2018-06-26 12:00,26,2.144,2.144,2.1361,2.1381,388
HOU18,2018-06-26 12:30,26,2.1379,2.1394,2.1324,2.1377,349
HOU18,2018-06-26 13:00,26,2.1378,2.1405,2.1336,2.1394,373
HOU18,2018-06-26 13:30,26,2.1389,2.1408,2.1389,2.1405,120
HOU18,2018-06-26 14:00,26,2.1402,2.1409,2.1393,2.1397,45
HOU18,2018-06-26 14:30,26,2.1396,2.142,2.1385,2.1413,70
HOU18,2018-06-26 15:00,26,2.1408,2.1427,2.1408,2.1427,95
HOU18,2018-06-26 15:30,26,2.1423,2.1486,2.1423,2.1446,48
HOU18,2018-06-26 17:00,27,2.1486,2.1486,2.1469,2.1469,4
HOU18,2018-06-26 17:30,27,2.1425,2.1425,2.1425,2.1425,1
HOU18,2018-06-26 18:00,27,2.1439,2.1439,2.1439,2.1439,1
HOU18,2018-06-26 19:00,27,2.1428,2.1436,2.1411,2.1436,12
HOU18,2018-06-26 19:30,27,2.1427,2.1478,2.1427,2.1478,9
HOU18,2018-06-26 20:00,27,2.146,2.146,2.1423,2.1423,14
HOU18,2018-06-26 20:30,27,2.1421,2.1421,2.1391,2.1397,16
HOU18,2018-06-26 21:00,27,2.1403,2.1431,2.1402,2.1428,33
HOU18,2018-06-26 21:30,27,2.1426,2.1431,2.1422,2.1422,10
HOU18,2018-06-26 22:00,27,2.1446,2.1454,2.1434,2.1435,19
HOU18,2018-06-26 22:30,27,2.1444,2.1444,2.1444,2.1444,1
HOU18,2018-06-26 23:00,27,2.1461,2.1468,2.1454,2.1454,3
HOU18,2018-06-27 00:00,27,2.1445,2.1445,2.1436,2.1438,8
HOU18,2018-06-27 00:30,27,2.1438,2.144,2.143,2.1438,21
HOU18,2018-06-27 01:00,27,2.143,2.147,2.1422,2.147,58
HOU18,2018-06-27 01:30,27,2.1463,2.152,2.1462,2.1516,42
HOU18,2018-06-27 02:00,27,2.1517,2.1524,2.1462,2.1465,92
HOU18,2018-06-27 02:30,27,2.1467,2.1489,2.1454,2.1461,99
HOU18,2018-06-27 03:00,27,2.147,2.1475,2.1432,2.1432,59
HOU18,2018-06-27 03:30,27,2.1424,2.1463,2.1401,2.1441,142
HOU18,2018-06-27 04:00,27,2.1434,2.1467,2.1398,2.1467,90
HOU18,2018-06-27 04:30,27,2.1466,2.1484,2.1431,2.1451,76
HOU18,2018-06-27 05:00,27,2.1466,2.1553,2.1458,2.1542,72
HOU18,2018-06-27 05:30,27,2.1548,2.1549,2.1522,2.1529,61
HOU18,2018-06-27 06:00,27,2.1543,2.1572,2.1539,2.1569,64
HOU18,2018-06-27 06:30,27,2.1568,2.1574,2.1547,2.1574,135
HOU18,2018-06-27 07:00,27,2.1581,2.1601,2.1512,2.1543,122
HOU18,2018-06-27 07:30,27,2.1543,2.1574,2.1533,2.1554,332
HOU18,2018-06-27 08:00,27,2.1548,2.1625,2.1544,2.1619,408
HOU18,2018-06-27 08:30,27,2.1619,2.1707,2.1617,2.1707,568
HOU18,2018-06-27 09:00,27,2.1702,2.1763,2.1693,2.1696,1077
HOU18,2018-06-27 09:30,27,2.1702,2.1942,2.1702,2.1919,2387
HOU18,2018-06-27 10:00,27,2.1935,2.1945,2.1846,2.1846,756
HOU18,2018-06-27 10:30,27,2.1848,2.1929,2.1841,2.1927,345
HOU18,2018-06-27 11:00,27,2.1927,2.1938,2.1904,2.193,291
HOU18,2018-06-27 11:30,27,2.1928,2.1928,2.188,2.1887,315
HOU18,2018-06-27 12:00,27,2.1891,2.1911,2.1867,2.1884,419
HOU18,2018-06-27 12:30,27,2.1892,2.1933,2.1879,2.1888,271
HOU18,2018-06-27 13:00,27,2.1888,2.1895,2.1831,2.1838,732
HOU18,2018-06-27 13:30,27,2.1824,2.1824,2.1767,2.1767,322
HOU18,2018-06-27 14:00,27,2.1765,2.177,2.1715,2.1748,174
HOU18,2018-06-27 14:30,27,2.1756,2.1766,2.1738,2.1747,96
HOU18,2018-06-27 15:00,27,2.1752,2.1783,2.1752,2.1783,91
HOU18,2018-06-27 15:30,27,2.1783,2.1788,2.1761,2.1761,35
HOU18,2018-06-27 17:00,28,2.18,2.1802,2.1738,2.1763,11
HOU18,2018-06-27 17:30,28,2.1753,2.1753,2.1753,2.1753,1
HOU18,2018-06-27 18:00,28,2.1747,2.1747,2.1747,2.1747,1
HOU18,2018-06-27 18:30,28,2.1746,2.1782,2.1746,2.1782,9
HOU18,2018-06-27 19:00,28,2.1777,2.1792,2.1769,2.1786,27
HOU18,2018-06-27 19:30,28,2.1782,2.1802,2.1782,2.1787,10
HOU18,2018-06-27 20:00,28,2.1799,2.1821,2.1799,2.1821,13
HOU18,2018-06-27 20:30,28,2.1823,2.1825,2.1792,2.1802,21
HOU18,2018-06-27 21:00,28,2.1802,2.181,2.1789,2.1793,24
HOU18,2018-06-27 21:30,28,2.179,2.179,2.1779,2.1781,8
HOU18,2018-06-27 22:00,28,2.1779,2.1782,2.1756,2.1756,9
HOU18,2018-06-27 22:30,28,2.174,2.1752,2.1738,2.1752,7
HOU18,2018-06-27 23:30,28,2.1764,2.1766,2.1762,2.1766,15
HOU18,2018-06-28 00:00,28,2.1771,2.1771,2.1771,2.1771,1
HOU18,2018-06-28 00:30,28,2.1738,2.1759,2.1738,2.1741,16
HOU18,2018-06-28 01:00,28,2.174,2.1763,2.1738,2.1754,34
HOU18,2018-06-28 01:30,28,2.1738,2.175,2.1738,2.1747,18
HOU18,2018-06-28 02:00,28,2.1743,2.1779,2.1721,2.1779,92
HOU18,2018-06-28 02:30,28,2.1783,2.1854,2.1779,2.1845,177
HOU18,2018-06-28 03:00,28,2.1843,2.1853,2.178,2.1799,175
HOU18,2018-06-28 03:30,28,2.1798,2.1816,2.1746,2.18,102
HOU18,2018-06-28 04:00,28,2.1804,2.1859,2.1804,2.1848,76
HOU18,2018-06-28 04:30,28,2.1857,2.1936,2.1857,2.193,128
HOU18,2018-06-28 05:00,28,2.1938,2.1997,2.1922,2.1976,126
HOU18,2018-06-28 05:30,28,2.1985,2.1995,2.1937,2.1941,43
HOU18,2018-06-28 06:00,28,2.1942,2.1947,2.1925,2.1939,56
HOU18,2018-06-28 06:30,28,2.1939,2.1959,2.1894,2.1921,112
HOU18,2018-06-28 07:00,28,2.1921,2.1925,2.1865,2.1909,181
HOU18,2018-06-28 07:30,28,2.1906,2.1906,2.1799,2.1821,338
HOU18,2018-06-28 08:00,28,2.1821,2.1878,2.181,2.1865,365
HOU18,2018-06-28 08:30,28,2.1863,2.1913,2.1829,2.1859,376
HOU18,2018-06-28 09:00,28,2.187,2.1971,2.1866,2.1949,270
HOU18,2018-06-28 09:30,28,2.1958,2.1984,2.1925,2.194,464
HOU18,2018-06-28 10:00,28,2.1942,2.1964,2.1788,2.1818,729
HOU18,2018-06-28 10:30,28,2.1812,2.1869,2.1771,2.1822,307
HOU18,2018-06-28 11:00,28,2.1826,2.1828,2.1787,2.1807,148
HOU18,2018-06-28 11:30,28,2.181,2.184,2.1769,2.1838,246
HOU18,2018-06-28 12:00,28,2.183,2.1839,2.1778,2.1794,240
HOU18,2018-06-28 12:30,28,2.1798,2.1811,2.1778,2.1782,169
HOU18,2018-06-28 13:00,28,2.1778,2.1885,2.1747,2.1835,759
HOU18,2018-06-28 13:30,28,2.1819,2.1819,2.1786,2.1786,186
HOU18,2018-06-28 14:00,28,2.1787,2.1789,2.1763,2.1786,50
HOU18,2018-06-28 14:30,28,2.1785,2.1806,2.1783,2.1805,52
HOU18,2018-06-28 15:00,28,2.1814,2.1814,2.1797,2.1804,18
HOU18,2018-06-28 15:30,28,2.1808,2.1823,2.1808,2.1819,21
HOU18,2018-06-28 17:00,29,2.1834,2.1834,2.1812,2.182,9
HOU18,2018-06-28 17:30,29,2.1816,2.1816,2.1816,2.1816,1
HOU18,2018-06-28 18:00,29,2.1817,2.1817,2.1812,2.1812,8
HOU18,2018-06-28 18:30,29,2.1817,2.1817,2.1817,2.1817,1
HOU18,2018-06-28 19:00,29,2.1816,2.1823,2.1815,2.1819,30
HOU18,2018-06-28 19:30,29,2.1807,2.1808,2.1774,2.1774,13
HOU18,2018-06-28 20:00,29,2.1768,2.177,2.1735,2.1735,6
HOU18,2018-06-28 20:30,29,2.1752,2.1764,2.1747,2.1747,10
HOU18,2018-06-28 21:00,29,2.1756,2.1758,2.1756,2.1758,4
HOU18,2018-06-28 21:30,29,2.1773,2.1814,2.1773,2.1814,6
HOU18,2018-06-28 22:00,29,2.1779,2.1823,2.1779,2.1823,4
HOU18,2018-06-28 23:30,29,2.1814,2.1814,2.1787,2.1787,4
HOU18,2018-06-29 01:00,29,2.1817,2.1839,2.181,2.1826,10
HOU18,2018-06-29 01:30,29,2.1821,2.1838,2.1808,2.1832,39
HOU18,2018-06-29 02:00,29,2.1806,2.1852,2.1796,2.184,68
HOU18,2018-06-29 02:30,29,2.1841,2.1873,2.1807,2.187,71
HOU18,2018-06-29 03:00,29,2.1869,2.1889,2.185,2.1874,135
HOU18,2018-06-29 03:30,29,2.187,2.1917,2.1854,2.1908,180
HOU18,2018-06-29 04:00,29,2.191,2.1919,2.1868,2.1872,111
HOU18,2018-06-29 04:30,29,2.1875,2.2031,2.1875,2.2015,273
HOU18,2018-06-29 05:00,29,2.202,2.2124,2.2004,2.2072,366
HOU18,2018-06-29 05:30,29,2.2055,2.2087,2.1992,2.1992,164
HOU18,2018-06-29 06:00,29,2.1989,2.2013,2.1939,2.1943,274
HOU18,2018-06-29 06:30,29,2.194,2.1994,2.1924,2.1926,345
HOU18,2018-06-29 07:00,29,2.1928,2.2015,2.1928,2.1996,278
HOU18,2018-06-29 07:30,29,2.199,2.2,2.1954,2.1957,206
HOU18,2018-06-29 08:00,29,2.1957,2.2037,2.1943,2.2032,350
HOU18,2018-06-29 08:30,29,2.2031,2.2151,2.2012,2.2135,545
HOU18,2018-06-29 09:00,29,2.2138,2.2166,2.2114,2.214,298
HOU18,2018-06-29 09:30,29,2.2142,2.2181,2.2076,2.2179,383
HOU18,2018-06-29 10:00,29,2.2178,2.2204,2.214,2.2164,626
HOU18,2018-06-29 10:30,29,2.2171,2.225,2.2163,2.2224,546
HOU18,2018-06-29 11:00,29,2.2231,2.2233,2.213,2.2172,326
HOU18,2018-06-29 11:30,29,2.2169,2.2169,2.2126,2.2136,274
HOU18,2018-06-29 12:00,29,2.2133,2.2169,2.2133,2.2147,210
HOU18,2018-06-29 12:30,29,2.2146,2.2191,2.214,2.2167,454
HOU18,2018-06-29 13:00,29,2.2163,2.2233,2.2138,2.2141,836
HOU18,2018-06-29 13:30,29,2.2135,2.2143,2.2091,2.2116,327
HOU18,2018-06-29 14:00,29,2.2116,2.2119,2.2098,2.2104,124
HOU18,2018-06-29 14:30,29,2.2102,2.2137,2.21,2.2124,136
HOU18,2018-06-29 15:00,29,2.2129,2.2149,2.2129,2.2134,45
HOU18,2018-06-29 15:30,29,2.2126,2.2151,2.2126,2.2151,37
HOU18,2018-07-01 17:00,2,2.191,2.191,2.191,2.191,2
HOU18,2018-07-01 17:30,2,2.1917,2.2027,2.1917,2.2027,22
HOU18,2018-07-01 18:00,2,2.201,2.2056,2.1997,2.1997,23
HOU18,2018-07-01 18:30,2,2.1995,2.1995,2.1968,2.1968,13
HOU18,2018-07-01 19:00,2,2.198,2.1992,2.198,2.1992,4
HOU18,2018-07-01 19:30,2,2.198,2.198,2.1973,2.1973,6
HOU18,2018-07-01 20:00,2,2.1961,2.1998,2.1943,2.1996,9
HOU18,2018-07-01 20:30,2,2.1968,2.1968,2.196,2.196,3
HOU18,2018-07-01 21:00,2,2.1973,2.1985,2.1925,2.1925,43
HOU18,2018-07-01 21:30,2,2.193,2.1935,2.1891,2.1891,9
HOU18,2018-07-01 22:00,2,2.1885,2.1892,2.1885,2.1892,2
HOU18,2018-07-01 22:30,2,2.1899,2.1899,2.1899,2.1899,1
HOU18,2018-07-01 23:00,2,2.1883,2.1896,2.1875,2.1896,3
HOU18,2018-07-01 23:30,2,2.1884,2.19,2.1884,2.1889,64
HOU18,2018-07-02 00:00,2,2.1893,2.1911,2.1893,2.1911,15
HOU18,2018-07-02 00:30,2,2.1902,2.1917,2.1899,2.1899,7
HOU18,2018-07-02 01:00,2,2.1919,2.1921,2.1905,2.1915,12
HOU18,2018-07-02 01:30,2,2.1922,2.1947,2.1921,2.1934,31
HOU18,2018-07-02 02:00,2,2.1943,2.1968,2.1898,2.1936,128
HOU18,2018-07-02 02:30,2,2.1931,2.1959,2.1927,2.1937,76
HOU18,2018-07-02 03:00,2,2.1932,2.1988,2.1928,2.1936,156
HOU18,2018-07-02 03:30,2,2.1939,2.1973,2.1908,2.1972,199
HOU18,2018-07-02 04:00,2,2.197,2.1997,2.1937,2.1981,86
HOU18,2018-07-02 04:30,2,2.1982,2.1982,2.1947,2.1963,48
HOU18,2018-07-02 05:00,2,2.1957,2.1984,2.1944,2.1984,55
HOU18,2018-07-02 05:30,2,2.2003,2.2024,2.1997,2.2014,141
HOU18,2018-07-02 06:00,2,2.2019,2.2075,2.2019,2.2045,78
HOU18,2018-07-02 06:30,2,2.2045,2.2061,2.1985,2.1989,92
HOU18,2018-07-02 07:00,2,2.1988,2.2001,2.1932,2.1962,69
HOU18,2018-07-02 07:30,2,2.1961,2.1982,2.1936,2.1981,168
HOU18,2018-07-02 08:00,2,2.1984,2.2015,2.1936,2.1987,415
HOU18,2018-07-02 08:30,2,2.1984,2.1984,2.1819,2.1833,525
HOU18,2018-07-02 09:00,2,2.1831,2.1893,2.182,2.1871,401
HOU18,2018-07-02 09:30,2,2.187,2.1899,2.1763,2.1781,495
HOU18,2018-07-02 10:00,2,2.1777,2.1819,2.1727,2.1762,373
HOU18,2018-07-02 10:30,2,2.1767,2.1789,2.173,2.1743,547
HOU18,2018-07-02 11:00,2,2.1733,2.1787,2.1716,2.1768,479
HOU18,2018-07-02 11:30,2,2.1754,2.176,2.1709,2.1747,390
HOU18,2018-07-02 12:00,2,2.1747,2.1792,2.174,2.1752,366
HOU18,2018-07-02 12:30,2,2.1748,2.1764,2.1712,2.1723,302
HOU18,2018-07-02 13:00,2,2.1732,2.1736,2.1613,2.1637,1718
HOU18,2018-07-02 13:30,2,2.1634,2.1653,2.161,2.1643,258
HOU18,2018-07-02 14:00,2,2.1641,2.1665,2.1635,2.1661,225
HOU18,2018-07-02 14:30,2,2.1663,2.1665,2.161,2.1638,218
HOU18,2018-07-02 15:00,2,2.1632,2.1645,2.1632,2.1645,31
HOU18,2018-07-02 15:30,2,2.1638,2.167,2.1638,2.167,35
HOU18,2018-07-02 17:00,3,2.1628,2.1659,2.1628,2.164,17
HOU18,2018-07-02 17:30,3,2.1635,2.1635,2.1626,2.1634,10
HOU18,2018-07-02 18:00,3,2.1624,2.163,2.1618,2.1621,4
HOU18,2018-07-02 18:30,3,2.1621,2.164,2.1616,2.164,23
HOU18,2018-07-02 19:00,3,2.1639,2.1689,2.1639,2.1689,26
HOU18,2018-07-02 19:30,3,2.169,2.1706,2.169,2.1698,4
HOU18,2018-07-02 20:00,3,2.1693,2.1808,2.1693,2.1778,47
HOU18,2018-07-02 20:30,3,2.176,2.1762,2.1711,2.1713,8
HOU18,2018-07-02 21:00,3,2.1697,2.1733,2.1697,2.1733,10
HOU18,2018-07-02 21:30,3,2.1744,2.176,2.1744,2.1753,19
HOU18,2018-07-02 22:00,3,2.1753,2.1761,2.1746,2.1748,11
HOU18,2018-07-02 22:30,3,2.1755,2.1775,2.1755,2.1775,7
HOU18,2018-07-02 23:00,3,2.1771,2.1782,2.1754,2.1754,5
HOU18,2018-07-03 00:00,3,2.1726,2.1726,2.1726,2.1726,1
HOU18,2018-07-03 00:30,3,2.1758,2.1758,2.1758,2.1758,1
HOU18,2018-07-03 01:00,3,2.1764,2.1782,2.1758,2.1765,37
HOU18,2018-07-03 01:30,3,2.1759,2.1779,2.1751,2.1779,44
HOU18,2018-07-03 02:00,3,2.1779,2.1779,2.173,2.1733,23
HOU18,2018-07-03 02:30,3,2.1717,2.1764,2.1717,2.1764,17
HOU18,2018-07-03 03:00,3,2.1759,2.1773,2.1696,2.1698,41
HOU18,2018-07-03 03:30,3,2.1704,2.1739,2.1681,2.173,25
HOU18,2018-07-03 04:00,3,2.1729,2.1767,2.1729,2.1759,15
HOU18,2018-07-03 04:30,3,2.1759,2.1789,2.1739,2.1761,19
HOU18,2018-07-03 05:00,3,2.1745,2.183,2.1739,2.1811,114
HOU18,2018-07-03 05:30,3,2.1811,2.1828,2.1795,2.1795,58
HOU18,2018-07-03 06:00,3,2.1802,2.1818,2.1791,2.1815,61
HOU18,2018-07-03 06:30,3,2.1814,2.1835,2.1784,2.1834,79
HOU18,2018-07-03 07:00,3,2.1845,2.1881,2.1841,2.1867,242
HOU18,2018-07-03 07:30,3,2.1864,2.191,2.1836,2.1892,269
HOU18,2018-07-03 08:00,3,2.189,2.1923,2.187,2.1877,420
HOU18,2018-07-03 08:30,3,2.1886,2.1971,2.1882,2.1954,485
HOU18,2018-07-03 09:00,3,2.1959,2.1975,2.1717,2.1795,997
HOU18,2018-07-03 09:30,3,2.1791,2.181,2.1643,2.1652,620
HOU18,2018-07-03 10:00,3,2.1652,2.1721,2.148,2.1551,1013
HOU18,2018-07-03 10:30,3,2.1554,2.166,2.154,2.1656,238
HOU18,2018-07-03 11:00,3,2.1646,2.1662,2.1592,2.1627,333
HOU18,2018-07-03 11:30,3,2.1624,2.1634,2.1585,2.1615,243
HOU18,2018-07-03 12:00,3,2.1613,2.1658,2.1613,2.1643,297
HOU18,2018-07-03 12:30,3,2.1648,2.1686,2.1615,2.1671,249
HOU18,2018-07-03 13:00,3,2.1669,2.1726,2.1652,2.1717,759
HOU18,2018-07-03 13:30,3,2.1714,2.1755,2.171,2.1722,261
HOU18,2018-07-03 14:00,3,2.1726,2.1736,2.1723,2.1734,75
HOU18,2018-07-03 14:30,3,2.1735,2.1754,2.1723,2.1725,83
HOU18,2018-07-03 15:00,3,2.1732,2.1737,2.1723,2.1735,23
HOU18,2018-07-03 15:30,3,2.176,2.1775,2.1721,2.1764,144
HOU18,2018-07-03 17:00,5,2.1755,2.1774,2.1748,2.175,84
HOU18,2018-07-03 17:30,5,2.1748,2.175,2.174,2.1745,14
HOU18,2018-07-03 18:00,5,2.1744,2.1744,2.173,2.1734,16
HOU18,2018-07-03 18:30,5,2.1734,2.1734,2.1729,2.1734,11
HOU18,2018-07-03 19:00,5,2.1731,2.1741,2.1723,2.1735,16
HOU18,2018-07-03 19:30,5,2.1733,2.1755,2.1725,2.1755,7
HOU18,2018-07-03 20:00,5,2.176,2.1806,2.176,2.1799,21
HOU18,2018-07-03 20:30,5,2.1802,2.1816,2.1802,2.1816,3
HOU18,2018-07-03 21:30,5,2.1804,2.1804,2.1804,2.1804,9
HOU18,2018-07-03 22:30,5,2.1804,2.1804,2.1804,2.1804,1
HOU18,2018-07-03 23:00,5,2.1832,2.1832,2.1832,2.1832,1
HOU18,2018-07-04 00:00,5,2.1832,2.1832,2.1832,2.1832,3
HOU18,2018-07-04 00:30,5,2.1832,2.1832,2.1832,2.1832,1
HOU18,2018-07-04 01:00,5,2.1785,2.1796,2.1773,2.1792,30
HOU18,2018-07-04 01:30,5,2.1799,2.1804,2.177,2.1789,62
HOU18,2018-07-04 02:00,5,2.1789,2.1821,2.1763,2.1767,113
HOU18,2018-07-04 02:30,5,2.1781,2.1792,2.1731,2.1756,80
HOU18,2018-07-04 03:00,5,2.1757,2.1811,2.1757,2.1788,106
HOU18,2018-07-04 03:30,5,2.1782,2.18,2.1755,2.1779,75
HOU18,2018-07-04 04:00,5,2.1779,2.1828,2.1779,2.1813,79
HOU18,2018-07-04 04:30,5,2.1806,2.1814,2.1774,2.1774,60
HOU18,2018-07-04 05:00,5,2.1778,2.1817,2.1778,2.1815,86
HOU18,2018-07-04 05:30,5,2.1814,2.1838,2.1788,2.1838,69
HOU18,2018-07-04 06:00,5,2.1848,2.1868,2.1848,2.1853,53
HOU18,2018-07-04 06:30,5,2.1851,2.1873,2.185,2.186,30
HOU18,2018-07-04 07:00,5,2.1861,2.187,2.1851,2.1858,46
HOU18,2018-07-04 07:30,5,2.1866,2.1866,2.1799,2.1799,154
HOU18,2018-07-04 08:00,5,2.1797,2.1807,2.1716,2.1752,144
HOU18,2018-07-04 08:30,5,2.1751,2.1788,2.1744,2.1775,70
HOU18,2018-07-04 09:00,5,2.1766,2.1824,2.1764,2.1769,78
HOU18,2018-07-04 09:30,5,2.1769,2.1794,2.1756,2.1762,87
HOU18,2018-07-04 10:00,5,2.1763,2.1852,2.1744,2.1846,250
HOU18,2018-07-04 10:30,5,2.185,2.185,2.1772,2.1778,93
HOU18,2018-07-04 11:00,5,2.1776,2.1789,2.1766,2.1789,51
HOU18,2018-07-04 11:30,5,2.1791,2.1854,2.1785,2.1847,39
HOU18,2018-07-04 17:00,5,2.1836,2.1876,2.1824,2.1824,20
HOU18,2018-07-04 17:30,5,2.1824,2.1824,2.1796,2.1796,6
HOU18,2018-07-04 18:00,5,2.1804,2.1804,2.1793,2.1793,6
HOU18,2018-07-04 18:30,5,2.1795,2.1795,2.1795,2.1795,1
HOU18,2018-07-04 19:00,5,2.1789,2.1795,2.1761,2.1774,7
HOU18,2018-07-04 19:30,5,2.1785,2.179,2.1735,2.1735,5
HOU18,2018-07-04 20:00,5,2.1713,2.1728,2.1704,2.1724,13
HOU18,2018-07-04 20:30,5,2.1705,2.1705,2.1705,2.1705,2
HOU18,2018-07-04 21:30,5,2.1728,2.1732,2.1728,2.1732,2
HOU18,2018-07-04 22:00,5,2.1735,2.1735,2.1728,2.1728,3
HOU18,2018-07-04 22:30,5,2.1729,2.1729,2.1729,2.1729,4
HOU18,2018-07-05 00:00,5,2.1732,2.1741,2.173,2.1741,19
HOU18,2018-07-05 00:30,5,2.1737,2.1752,2.1737,2.1752,2
HOU18,2018-07-05 01:00,5,2.1764,2.1772,2.1737,2.1761,15
HOU18,2018-07-05 01:30,5,2.1735,2.1752,2.1721,2.1741,39
HOU18,2018-07-05 02:00,5,2.1737,2.1769,2.1713,2.1769,95
HOU18,2018-07-05 02:30,5,2.1784,2.1809,2.1762,2.1771,87
HOU18,2018-07-05 03:00,5,2.177,2.1792,2.1755,2.1775,62
HOU18,2018-07-05 03:30,5,2.1769,2.1829,2.1765,2.1805,226
HOU18,2018-07-05 04:00,5,2.181,2.1836,2.1793,2.183,132
HOU18,2018-07-05 04:30,5,2.184,2.1893,2.1839,2.1868,164
HOU18,2018-07-05 05:00,5,2.1872,2.1912,2.187,2.1885,69
HOU18,2018-07-05 05:30,5,2.1886,2.192,2.1873,2.192,72
HOU18,2018-07-05 06:00,5,2.1922,2.1951,2.1922,2.1934,110
HOU18,2018-07-05 06:30,5,2.1936,2.1949,2.1923,2.1933,54
HOU18,2018-07-05 07:00,5,2.1932,2.1936,2.186,2.1906,117
HOU18,2018-07-05 07:30,5,2.1908,2.1908,2.1856,2.1867,232
HOU18,2018-07-05 08:00,5,2.1872,2.1944,2.1867,2.1916,462
HOU18,2018-07-05 08:30,5,2.1913,2.1927,2.1892,2.1909,504
HOU18,2018-07-05 09:00,5,2.1904,2.1995,2.1891,2.1962,554
HOU18,2018-07-05 09:30,5,2.1956,2.2045,2.1939,2.1954,750
HOU18,2018-07-05 10:00,5,2.1867,2.1986,2.1765,2.1962,1435
HOU18,2018-07-05 10:30,5,2.1968,2.2079,2.1968,2.2055,684
HOU18,2018-07-05 11:00,5,2.2055,2.2064,2.1936,2.194,364
HOU18,2018-07-05 11:30,5,2.1937,2.1999,2.1936,2.199,211
HOU18,2018-07-05 12:00,5,2.1986,2.201,2.1959,2.1989,270
HOU18,2018-07-05 12:30,5,2.1992,2.2008,2.1958,2.1958,370
HOU18,2018-07-05 13:00,5,2.1955,2.196,2.1818,2.1828,624
HOU18,2018-07-05 13:30,5,2.1834,2.1853,2.1829,2.1832,215
HOU18,2018-07-05 14:00,5,2.184,2.1856,2.184,2.1853,27
HOU18,2018-07-05 14:30,5,2.1855,2.19,2.1855,2.1897,132
HOU18,2018-07-05 15:00,5,2.1896,2.1925,2.1895,2.1905,38
HOU18,2018-07-05 15:30,5,2.1898,2.1916,2.1876,2.1889,35
HOU18,2018-07-05 17:00,6,2.1896,2.1903,2.1896,2.1903,11
HOU18,2018-07-05 18:00,6,2.1875,2.1891,2.1875,2.1891,11
HOU18,2018-07-05 18:30,6,2.1873,2.1885,2.1873,2.1885,6
HOU18,2018-07-05 19:00,6,2.1887,2.189,2.1842,2.1854,35
HOU18,2018-07-05 19:30,6,2.1812,2.1812,2.1777,2.1777,18
HOU18,2018-07-05 20:00,6,2.1812,2.1813,2.1782,2.1782,9
HOU18,2018-07-05 20:30,6,2.1784,2.1813,2.1782,2.1795,6
HOU18,2018-07-05 21:00,6,2.178,2.1791,2.178,2.1791,5
HOU18,2018-07-05 21:30,6,2.1791,2.1801,2.1783,2.1801,9
HOU18,2018-07-05 22:00,6,2.1799,2.1818,2.1799,2.1818,10
HOU18,2018-07-05 22:30,6,2.1808,2.1809,2.1808,2.1809,2
HOU18,2018-07-05 23:00,6,2.1806,2.1835,2.1806,2.1834,6
HOU18,2018-07-06 00:00,6,2.182,2.185,2.182,2.185,4
HOU18,2018-07-06 00:30,6,2.1857,2.1888,2.1857,2.1888,8
HOU18,2018-07-06 01:00,6,2.1882,2.1897,2.1862,2.1871,22
HOU18,2018-07-06 01:30,6,2.1865,2.1886,2.1845,2.1883,41
HOU18,2018-07-06 02:00,6,2.1889,2.1889,2.1828,2.1841,87
HOU18,2018-07-06 02:30,6,2.1833,2.1878,2.1822,2.1865,82
HOU18,2018-07-06 03:00,6,2.1877,2.1877,2.1786,2.1827,219
HOU18,2018-07-06 03:30,6,2.1829,2.1869,2.1821,2.1831,176
HOU18,2018-07-06 04:00,6,2.183,2.187,2.1796,2.1822,206
HOU18,2018-07-06 04:30,6,2.1827,2.1828,2.1701,2.1758,325
HOU18,2018-07-06 05:00,6,2.1741,2.1778,2.171,2.1712,130
HOU18,2018-07-06 05:30,6,2.1714,2.1764,2.1695,2.1721,147
HOU18,2018-07-06 06:00,6,2.1712,2.173,2.1698,2.1707,87
HOU18,2018-07-06 06:30,6,2.171,2.171,2.1661,2.1695,181
HOU18,2018-07-06 07:00,6,2.1694,2.1713,2.1615,2.166,323
HOU18,2018-07-06 07:30,6,2.1671,2.1716,2.1656,2.168,331
HOU18,2018-07-06 08:00,6,2.1681,2.1731,2.1663,2.1718,555
HOU18,2018-07-06 08:30,6,2.1713,2.175,2.1653,2.1693,396
HOU18,2018-07-06 09:00,6,2.169,2.174,2.1677,2.1736,442
HOU18,2018-07-06 09:30,6,2.1731,2.1814,2.1723,2.176,464
HOU18,2018-07-06 10:00,6,2.1762,2.1789,2.172,2.1761,498
HOU18,2018-07-06 10:30,6,2.1761,2.1805,2.1724,2.1763,494
HOU18,2018-07-06 11:00,6,2.1765,2.1808,2.1739,2.1804,377
HOU18,2018-07-06 11:30,6,2.1808,2.1837,2.1759,2.1764,288
HOU18,2018-07-06 12:00,6,2.1766,2.1803,2.1756,2.18,349
HOU18,2018-07-06 12:30,6,2.1796,2.1796,2.1745,2.175,273
HOU18,2018-07-06 13:00,6,2.1749,2.1765,2.1709,2.1765,1050
HOU18,2018-07-06 13:30,6,2.1773,2.1778,2.1756,2.1761,186
HOU18,2018-07-06 14:00,6,2.1765,2.1781,2.1765,2.178,51
HOU18,2018-07-06 14:30,6,2.1785,2.1793,2.1778,2.1786,63
HOU18,2018-07-06 15:00,6,2.1782,2.1791,2.1778,2.1786,25
HOU18,2018-07-06 15:30,6,2.1785,2.18,2.1785,2.1797,14
HOU18,2018-07-08 17:00,9,2.1784,2.183,2.1762,2.1829,32
HOU18,2018-07-08 18:00,9,2.1809,2.1813,2.1793,2.1813,112
HOU18,2018-07-08 18:30,9,2.1815,2.1829,2.1815,2.1829,2
HOU18,2018-07-08 19:00,9,2.1803,2.1803,2.1796,2.1797,3
HOU18,2018-07-08 19:30,9,2.179,2.1793,2.1777,2.1786,22
HOU18,2018-07-08 20:00,9,2.1785,2.1826,2.1785,2.1816,5
HOU18,2018-07-08 20:30,9,2.1852,2.1879,2.1852,2.1879,4
HOU18,2018-07-08 21:00,9,2.1885,2.1886,2.1863,2.1863,6
HOU18,2018-07-08 21:30,9,2.1874,2.188,2.1874,2.188,2
HOU18,2018-07-08 22:30,9,2.1875,2.1876,2.1868,2.1874,54
HOU18,2018-07-08 23:00,9,2.1872,2.1891,2.1872,2.1879,7
HOU18,2018-07-09 00:00,9,2.1873,2.1873,2.1873,2.1873,1
HOU18,2018-07-09 00:30,9,2.1901,2.1909,2.1901,2.1906,8
HOU18,2018-07-09 01:00,9,2.1903,2.1925,2.1894,2.1914,44
HOU18,2018-07-09 01:30,9,2.1912,2.192,2.1901,2.1908,24
HOU18,2018-07-09 02:00,9,2.1915,2.1915,2.1865,2.1878,87
HOU18,2018-07-09 02:30,9,2.1886,2.1915,2.1882,2.1888,66
HOU18,2018-07-09 03:00,9,2.1886,2.1936,2.1856,2.1916,181
HOU18,2018-07-09 03:30,9,2.1905,2.1936,2.1899,2.1903,224
HOU18,2018-07-09 04:00,9,2.1901,2.1972,2.1901,2.197,143
HOU18,2018-07-09 04:30,9,2.1972,2.2014,2.1972,2.2014,164
HOU18,2018-07-09 05:00,9,2.2011,2.2011,2.1969,2.1992,104
HOU18,2018-07-09 05:30,9,2.1998,2.201,2.1975,2.2005,114
HOU18,2018-07-09 06:00,9,2.2007,2.2033,2.1996,2.1999,220
HOU18,2018-07-09 06:30,9,2.2001,2.2005,2.195,2.1953,163
HOU18,2018-07-09 07:00,9,2.1955,2.1976,2.1927,2.1957,199
HOU18,2018-07-09 07:30,9,2.196,2.1989,2.194,2.1987,174
HOU18,2018-07-09 08:00,9,2.1985,2.201,2.1973,2.1973,417
HOU18,2018-07-09 08:30,9,2.197,2.2017,2.1956,2.2005,338
HOU18,2018-07-09 09:00,9,2.2005,2.2025,2.1889,2.1978,534
HOU18,2018-07-09 09:30,9,2.1987,2.2073,2.196,2.207,471
HOU18,2018-07-09 10:00,9,2.2069,2.2141,2.2011,2.2024,801
HOU18,2018-07-09 10:30,9,2.2019,2.2039,2.1962,2.1962,195
HOU18,2018-07-09 11:00,9,2.196,2.2002,2.1958,2.1987,418
HOU18,2018-07-09 11:30,9,2.1992,2.2028,2.1979,2.2014,332
HOU18,2018-07-09 12:00,9,2.2022,2.2023,2.1965,2.1965,411
HOU18,2018-07-09 12:30,9,2.1969,2.2018,2.1949,2.2018,274
HOU18,2018-07-09 13:00,9,2.2024,2.2048,2.1972,2.203,762
HOU18,2018-07-09 13:30,9,2.2045,2.2057,2.2028,2.2052,202
HOU18,2018-07-09 14:00,9,2.2052,2.2065,2.2044,2.206,51
HOU18,2018-07-09 14:30,9,2.2059,2.2059,2.2037,2.2042,57
HOU18,2018-07-09 15:00,9,2.2041,2.2052,2.204,2.2046,30
HOU18,2018-07-09 15:30,9,2.205,2.2055,2.2044,2.2049,30
HOU18,2018-07-09 17:00,10,2.2069,2.2071,2.2068,2.2071,5
HOU18,2018-07-09 17:30,10,2.2063,2.2063,2.2063,2.2063,9
HOU18,2018-07-09 18:00,10,2.2057,2.206,2.2054,2.206,12
HOU18,2018-07-09 18:30,10,2.2064,2.2068,2.2064,2.2064,3
HOU18,2018-07-09 19:00,10,2.2065,2.2078,2.2042,2.2078,19
HOU18,2018-07-09 19:30,10,2.2081,2.2081,2.2081,2.2081,1
HOU18,2018-07-09 20:00,10,2.2063,2.2066,2.2063,2.2066,3
HOU18,2018-07-09 21:00,10,2.2082,2.2082,2.2081,2.2081,4
HOU18,2018-07-09 21:30,10,2.21,2.21,2.21,2.21,1
HOU18,2018-07-09 22:00,10,2.2104,2.2104,2.2092,2.2092,2
HOU18,2018-07-09 22:30,10,2.2101,2.2101,2.2101,2.2101,2
HOU18,2018-07-09 23:30,10,2.211,2.2141,2.211,2.2141,12
HOU18,2018-07-10 00:00,10,2.2146,2.2174,2.2146,2.2146,37
HOU18,2018-07-10 00:30,10,2.2125,2.2125,2.2125,2.2125,1
HOU18,2018-07-10 01:00,10,2.2122,2.2126,2.2103,2.2124,17
HOU18,2018-07-10 01:30,10,2.2126,2.2153,2.2122,2.2153,36
HOU18,2018-07-10 02:00,10,2.2154,2.2173,2.2143,2.2161,88
HOU18,2018-07-10 02:30,10,2.2161,2.2201,2.2136,2.2185,142
HOU18,2018-07-10 03:00,10,2.2185,2.222,2.2153,2.2206,157
HOU18,2018-07-10 03:30,10,2.2203,2.2313,2.2196,2.229,296
HOU18,2018-07-10 04:00,10,2.2294,2.2344,2.2291,2.2305,158
HOU18,2018-07-10 04:30,10,2.2313,2.2326,2.2277,2.2323,93
HOU18,2018-07-10 05:00,10,2.2328,2.2339,2.2295,2.2297,68
HOU18,2018-07-10 05:30,10,2.23,2.2301,2.2261,2.2261,79
HOU18,2018-07-10 06:00,10,2.2246,2.2307,2.2246,2.2305,55
HOU18,2018-07-10 06:30,10,2.2311,2.2322,2.2264,2.2268,192
HOU18,2018-07-10 07:00,10,2.2274,2.2294,2.2261,2.2274,161
HOU18,2018-07-10 07:30,10,2.2275,2.2295,2.224,2.229,318
HOU18,2018-07-10 08:00,10,2.2285,2.2362,2.2256,2.2347,792
HOU18,2018-07-10 08:30,10,2.2348,2.2388,2.2331,2.2359,644
HOU18,2018-07-10 09:00,10,2.236,2.2366,2.2242,2.2259,698
HOU18,2018-07-10 09:30,10,2.2252,2.2265,2.2119,2.2172,744
HOU18,2018-07-10 10:00,10,2.2169,2.2231,2.2144,2.2212,450
HOU18,2018-07-10 10:30,10,2.2212,2.2253,2.2164,2.2168,516
HOU18,2018-07-10 11:00,10,2.2177,2.2229,2.2171,2.2213,239
HOU18,2018-07-10 11:30,10,2.222,2.2249,2.22,2.2225,217
HOU18,2018-07-10 12:00,10,2.223,2.223,2.2203,2.221,264
HOU18,2018-07-10 12:30,10,2.2208,2.2242,2.2169,2.2232,289
HOU18,2018-07-10 13:00,10,2.2232,2.2308,2.2213,2.2263,1133
HOU18,2018-07-10 13:30,10,2.2263,2.2263,2.2235,2.2237,199
HOU18,2018-07-10 14:00,10,2.2234,2.2257,2.2234,2.2257,59
HOU18,2018-07-10 14:30,10,2.2262,2.227,2.2254,2.227,56
HOU18,2018-07-10 15:00,10,2.227,2.2278,2.2255,2.2267,30
HOU18,2018-07-10 15:30,10,2.2283,2.232,2.2259,2.23,159
HOU18,2018-07-10 17:00,11,2.2284,2.2286,2.2259,2.2259,29
HOU18,2018-07-10 17:30,11,2.2246,2.2246,2.2246,2.2246,3
HOU18,2018-07-10 18:00,11,2.2251,2.2261,2.2251,2.2261,23
HOU18,2018-07-10 18:30,11,2.2261,2.2261,2.224,2.2244,8
HOU18,2018-07-10 19:00,11,2.2238,2.2238,2.2161,2.2173,48
HOU18,2018-07-10 19:30,11,2.2155,2.217,2.204,2.2061,82
HOU18,2018-07-10 20:00,11,2.2046,2.2046,2.1976,2.2026,66
HOU18,2018-07-10 20:30,11,2.2047,2.2054,2.2036,2.2044,21
HOU18,2018-07-10 21:00,11,2.2057,2.2076,2.2057,2.2076,19
HOU18,2018-07-10 21:30,11,2.2083,2.2094,2.2083,2.2087,4
HOU18,2018-07-10 22:30,11,2.2094,2.211,2.2094,2.2097,5
HOU18,2018-07-10 23:30,11,2.2121,2.2126,2.2121,2.2124,4
HOU18,2018-07-11 00:30,11,2.2133,2.2145,2.2111,2.2111,5
HOU18,2018-07-11 01:00,11,2.2109,2.2117,2.2089,2.2095,12
HOU18,2018-07-11 01:30,11,2.2112,2.2131,2.2102,2.2125,40
HOU18,2018-07-11 02:00,11,2.2116,2.2119,2.2032,2.2051,94
HOU18,2018-07-11 02:30,11,2.2047,2.2061,2.1976,2.1985,154
HOU18,2018-07-11 03:00,11,2.198,2.2017,2.1917,2.196,230
HOU18,2018-07-11 03:30,11,2.1956,2.1997,2.1908,2.198,243
HOU18,2018-07-11 04:00,11,2.1952,2.1954,2.189,2.1916,106
HOU18,2018-07-11 04:30,11,2.1928,2.1929,2.1834,2.1873,157
HOU18,2018-07-11 05:00,11,2.1877,2.1952,2.1877,2.1915,76
HOU18,2018-07-11 05:30,11,2.1942,2.1951,2.1904,2.1951,49
HOU18,2018-07-11 06:00,11,2.1958,2.1975,2.1909,2.1935,85
HOU18,2018-07-11 06:30,11,2.191,2.1934,2.1887,2.193,230
HOU18,2018-07-11 07:00,11,2.193,2.2006,2.193,2.2006,219
HOU18,2018-07-11 07:30,11,2.2001,2.2021,2.1964,2.1985,308
HOU18,2018-07-11 08:00,11,2.1985,2.1988,2.1907,2.1912,775
HOU18,2018-07-11 08:30,11,2.1916,2.1956,2.19,2.1938,625
HOU18,2018-07-11 09:00,11,2.1947,2.2023,2.194,2.194,492
HOU18,2018-07-11 09:30,11,2.2036,2.2115,2.1839,2.1876,1378
HOU18,2018-07-11 10:00,11,2.1872,2.1884,2.1785,2.1798,1009
HOU18,2018-07-11 10:30,11,2.179,2.1806,2.1745,2.1756,672
HOU18,2018-07-11 11:00,11,2.1753,2.1771,2.1728,2.1741,468
HOU18,2018-07-11 11:30,11,2.174,2.1752,2.1635,2.1635,572
HOU18,2018-07-11 12:00,11,2.1637,2.1638,2.1494,2.1507,1070
HOU18,2018-07-11 12:30,11,2.1507,2.1514,2.1328,2.1354,1452
HOU18,2018-07-11 13:00,11,2.1346,2.1346,2.1,2.1083,2031
HOU18,2018-07-11 13:30,11,2.1096,2.1305,2.1095,2.1255,644
HOU18,2018-07-11 14:00,11,2.1241,2.1303,2.1192,2.1203,169
HOU18,2018-07-11 14:30,11,2.1186,2.125,2.1154,2.1196,355
HOU18,2018-07-11 15:00,11,2.1199,2.1225,2.1175,2.1198,161
HOU18,2018-07-11 15:30,11,2.1204,2.125,2.1197,2.1235,113
HOU18,2018-07-11 17:00,12,2.12,2.1209,2.1195,2.1209,158
HOU18,2018-07-11 17:30,12,2.1215,2.1217,2.1173,2.1184,27
HOU18,2018-07-11 18:00,12,2.1193,2.1198,2.1193,2.1196,6
HOU18,2018-07-11 18:30,12,2.119,2.1195,2.1183,2.1189,10
HOU18,2018-07-11 19:00,12,2.1191,2.121,2.1178,2.121,56
HOU18,2018-07-11 19:30,12,2.1217,2.1271,2.1217,2.1255,59
HOU18,2018-07-11 20:00,12,2.1282,2.1282,2.1264,2.1264,61
HOU18,2018-07-11 20:30,12,2.1253,2.1304,2.1245,2.1303,26
HOU18,2018-07-11 21:00,12,2.1302,2.135,2.1302,2.134,54
HOU18,2018-07-11 21:30,12,2.1343,2.1362,2.1332,2.1334,29
HOU18,2018-07-11 22:00,12,2.1349,2.1351,2.1342,2.1348,14
HOU18,2018-07-11 22:30,12,2.1353,2.1368,2.1353,2.1361,8
HOU18,2018-07-11 23:00,12,2.1358,2.1366,2.1346,2.1346,4
HOU18,2018-07-11 23:30,12,2.1339,2.1349,2.1325,2.1325,5
HOU18,2018-07-12 00:00,12,2.1349,2.135,2.1336,2.1336,5
HOU18,2018-07-12 00:30,12,2.1353,2.138,2.134,2.1376,23
HOU18,2018-07-12 01:00,12,2.134,2.1353,2.1324,2.1339,60
HOU18,2018-07-12 01:30,12,2.1334,2.1348,2.1307,2.1316,83
HOU18,2018-07-12 02:00,12,2.1301,2.1311,2.1243,2.1309,186
HOU18,2018-07-12 02:30,12,2.1306,2.1358,2.128,2.1353,119
HOU18,2018-07-12 03:00,12,2.1352,2.1399,2.13,2.133,208
HOU18,2018-07-12 03:30,12,2.1329,2.1365,2.1311,2.133,186
HOU18,2018-07-12 04:00,12,2.1331,2.1366,2.1323,2.133,144
HOU18,2018-07-12 04:30,12,2.1323,2.1328,2.1285,2.1304,135
HOU18,2018-07-12 05:00,12,2.1307,2.1316,2.1225,2.1257,152
HOU18,2018-07-12 05:30,12,2.1268,2.1278,2.1184,2.12,150
HOU18,2018-07-12 06:00,12,2.1196,2.1224,2.1166,2.122,202
HOU18,2018-07-12 06:30,12,2.1224,2.1233,2.1191,2.1204,322
HOU18,2018-07-12 07:00,12,2.1208,2.1228,2.119,2.1227,346
HOU18,2018-07-12 07:30,12,2.1226,2.1275,2.1215,2.1229,888
HOU18,2018-07-12 08:00,12,2.1231,2.1245,2.1136,2.1143,884
HOU18,2018-07-12 08:30,12,2.1144,2.12,2.106,2.1139,975
HOU18,2018-07-12 09:00,12,2.1138,2.1224,2.107,2.1153,1096
HOU18,2018-07-12 09:30,12,2.1154,2.1196,2.0987,2.1013,1139
HOU18,2018-07-12 10:00,12,2.1014,2.1086,2.087,2.1008,1226
HOU18,2018-07-12 10:30,12,2.1001,2.1096,2.0999,2.1052,964
HOU18,2018-07-12 11:00,12,2.1047,2.1095,2.102,2.1095,435
HOU18,2018-07-12 11:30,12,2.1091,2.1163,2.1071,2.1163,563
HOU18,2018-07-12 12:00,12,2.1164,2.1183,2.1111,2.1167,426
HOU18,2018-07-12 12:30,12,2.1166,2.1267,2.1163,2.1241,447
HOU18,2018-07-12 13:00,12,2.1249,2.1305,2.1206,2.1269,1090
HOU18,2018-07-12 13:30,12,2.1264,2.1299,2.1242,2.1246,186
HOU18,2018-07-12 14:00,12,2.1236,2.126,2.123,2.1247,93
HOU18,2018-07-12 14:30,12,2.1247,2.1247,2.1211,2.1232,72
HOU18,2018-07-12 15:00,12,2.1232,2.1257,2.1232,2.1257,54
HOU18,2018-07-12 15:30,12,2.1251,2.128,2.125,2.127,56
HOU18,2018-07-12 17:00,13,2.128,2.128,2.1228,2.1228,22
HOU18,2018-07-12 17:30,13,2.1226,2.1226,2.1195,2.1205,4
HOU18,2018-07-12 18:00,13,2.1211,2.1217,2.1211,2.1217,2
HOU18,2018-07-12 18:30,13,2.1223,2.1234,2.1223,2.1234,6
HOU18,2018-07-12 19:00,13,2.1225,2.1263,2.1219,2.1262,28
HOU18,2018-07-12 19:30,13,2.1253,2.1253,2.1214,2.1222,15
HOU18,2018-07-12 20:00,13,2.1237,2.124,2.1164,2.1187,25
HOU18,2018-07-12 20:30,13,2.1185,2.1196,2.1165,2.1165,22
HOU18,2018-07-12 21:00,13,2.1158,2.1163,2.115,2.1163,9
HOU18,2018-07-12 21:30,13,2.1183,2.1195,2.1183,2.1193,5
HOU18,2018-07-12 22:00,13,2.1192,2.1206,2.1192,2.1206,2
HOU18,2018-07-12 22:30,13,2.1184,2.1197,2.1168,2.1197,9
HOU18,2018-07-12 23:00,13,2.1209,2.1209,2.1209,2.1209,1
HOU18,2018-07-12 23:30,13,2.1224,2.1239,2.1224,2.1237,9
HOU18,2018-07-13 00:00,13,2.1234,2.1235,2.1234,2.1235,2
HOU18,2018-07-13 00:30,13,2.1228,2.1245,2.1222,2.1239,16
HOU18,2018-07-13 01:00,13,2.1236,2.1243,2.1222,2.1228,47
HOU18,2018-07-13 01:30,13,2.1238,2.1238,2.1178,2.1182,28
HOU18,2018-07-13 02:00,13,2.1182,2.1191,2.1117,2.1117,137
HOU18,2018-07-13 02:30,13,2.1119,2.1132,2.1075,2.1128,95
HOU18,2018-07-13 03:00,13,2.112,2.1123,2.1024,2.1026,198
HOU18,2018-07-13 03:30,13,2.1018,2.1112,2.1018,2.1109,213
HOU18,2018-07-13 04:00,13,2.111,2.1111,2.1042,2.1055,88
HOU18,2018-07-13 04:30,13,2.1056,2.1071,2.0975,2.1058,130
HOU18,2018-07-13 05:00,13,2.1055,2.1146,2.1042,2.1129,95
HOU18,2018-07-13 05:30,13,2.1129,2.1159,2.1116,2.1142,50
HOU18,2018-07-13 06:00,13,2.1164,2.122,2.1164,2.1207,114
HOU18,2018-07-13 06:30,13,2.1197,2.124,2.1193,2.1217,68
HOU18,2018-07-13 07:00,13,2.1219,2.13,2.1215,2.1279,310
HOU18,2018-07-13 07:30,13,2.1276,2.1304,2.1229,2.1247,477
HOU18,2018-07-13 08:00,13,2.124,2.1244,2.1191,2.1227,845
HOU18,2018-07-13 08:30,13,2.123,2.1279,2.1205,2.1246,560
HOU18,2018-07-13 09:00,13,2.1248,2.135,2.1191,2.1322,633
HOU18,2018-07-13 09:30,13,2.132,2.142,2.1299,2.1403,792
HOU18,2018-07-13 10:00,13,2.1414,2.1535,2.1395,2.1459,635
HOU18,2018-07-13 10:30,13,2.1459,2.1473,2.1364,2.1388,362
HOU18,2018-07-13 11:00,13,2.1392,2.1449,2.1372,2.144,247
HOU18,2018-07-13 11:30,13,2.1448,2.1451,2.1405,2.1435,456
HOU18,2018-07-13 12:00,13,2.1438,2.1446,2.1389,2.1401,343
HOU18,2018-07-13 12:30,13,2.1405,2.1518,2.1386,2.1513,626
HOU18,2018-07-13 13:00,13,2.1509,2.1531,2.1367,2.1393,1588
HOU18,2018-07-13 13:30,13,2.1388,2.139,2.131,2.135,210
HOU18,2018-07-13 14:00,13,2.1358,2.1393,2.1358,2.1387,91
HOU18,2018-07-13 14:30,13,2.1377,2.1391,2.1362,2.1371,41
HOU18,2018-07-13 15:00,13,2.1366,2.1388,2.1361,2.1361,15
HOU18,2018-07-13 15:30,13,2.136,2.1366,2.134,2.134,27
HOU18,2018-07-15 17:00,16,2.1314,2.1377,2.1314,2.1369,18
HOU18,2018-07-15 17:30,16,2.1366,2.1369,2.1366,2.1369,5
HOU18,2018-07-15 19:00,16,2.1365,2.1371,2.1358,2.1371,9
HOU18,2018-07-15 19:30,16,2.1378,2.1391,2.1378,2.1384,8
HOU18,2018-07-15 20:00,16,2.1409,2.1409,2.1373,2.1375,10
HOU18,2018-07-15 20:30,16,2.1385,2.1402,2.1338,2.1342,18
HOU18,2018-07-15 21:00,16,2.1345,2.1348,2.1345,2.1348,2
HOU18,2018-07-15 22:00,16,2.1342,2.1348,2.1342,2.1348,4
HOU18,2018-07-15 23:00,16,2.1339,2.1339,2.1339,2.1339,4
HOU18,2018-07-15 23:30,16,2.1328,2.1328,2.1324,2.1324,6
HOU18,2018-07-16 00:30,16,2.1327,2.1328,2.1327,2.1328,2
HOU18,2018-07-16 01:00,16,2.131,2.1322,2.1266,2.1292,33
HOU18,2018-07-16 01:30,16,2.1286,2.1296,2.1275,2.1296,16
HOU18,2018-07-16 02:00,16,2.1302,2.1345,2.1301,2.1339,81
HOU18,2018-07-16 02:30,16,2.1341,2.1366,2.133,2.1349,31
HOU18,2018-07-16 03:00,16,2.1352,2.138,2.1333,2.1347,30
HOU18,2018-07-16 03:30,16,2.1351,2.142,2.1351,2.142,42
HOU18,2018-07-16 04:00,16,2.1414,2.1423,2.1375,2.1375,27
HOU18,2018-07-16 04:30,16,2.1376,2.1376,2.123,2.1242,60
HOU18,2018-07-16 05:00,16,2.1215,2.122,2.11,2.1103,136
HOU18,2018-07-16 05:30,16,2.1122,2.1131,2.1055,2.108,118
HOU18,2018-07-16 06:00,16,2.108,2.1112,2.1054,2.1112,120
HOU18,2018-07-16 06:30,16,2.1103,2.1146,2.1083,2.1146,86
HOU18,2018-07-16 07:00,16,2.1146,2.1146,2.0996,2.103,192
HOU18,2018-07-16 07:30,16,2.1031,2.1031,2.0933,2.0952,528
HOU18,2018-07-16 08:00,16,2.095,2.098,2.089,2.0941,962
HOU18,2018-07-16 08:30,16,2.0941,2.0977,2.0892,2.0895,630
HOU18,2018-07-16 09:00,16,2.089,2.0906,2.0799,2.0838,791
HOU18,2018-07-16 09:30,16,2.0833,2.0833,2.076,2.0765,654
HOU18,2018-07-16 10:00,16,2.0763,2.0835,2.0724,2.0767,682
HOU18,2018-07-16 10:30,16,2.0773,2.0774,2.0692,2.0716,502
HOU18,2018-07-16 11:00,16,2.0702,2.0729,2.0647,2.0674,525
HOU18,2018-07-16 11:30,16,2.0669,2.072,2.0657,2.0713,422
HOU18,2018-07-16 12:00,16,2.0717,2.0756,2.0663,2.0689,396
HOU18,2018-07-16 12:30,16,2.0692,2.0693,2.0576,2.0621,365
HOU18,2018-07-16 13:00,16,2.0616,2.074,2.058,2.0625,1646
HOU18,2018-07-16 13:30,16,2.0625,2.0707,2.0625,2.0679,163
HOU18,2018-07-16 14:00,16,2.0683,2.07,2.0671,2.0692,52
HOU18,2018-07-16 14:30,16,2.069,2.0692,2.0629,2.0629,121
HOU18,2018-07-16 15:00,16,2.0635,2.0663,2.0613,2.0662,75
HOU18,2018-07-16 15:30,16,2.0651,2.0671,2.0637,2.0647,74
HOU18,2018-07-16 17:00,17,2.0648,2.0648,2.0625,2.0634,33
HOU18,2018-07-16 17:30,17,2.0629,2.0633,2.0627,2.0627,20
HOU18,2018-07-16 18:00,17,2.0632,2.0632,2.0627,2.063,5
HOU18,2018-07-16 18:30,17,2.0627,2.0649,2.0627,2.0649,15
HOU18,2018-07-16 19:00,17,2.0652,2.0688,2.063,2.0688,15
HOU18,2018-07-16 19:30,17,2.0705,2.0712,2.07,2.07,17
HOU18,2018-07-16 20:00,17,2.0688,2.0724,2.0688,2.0713,19
HOU18,2018-07-16 20:30,17,2.0711,2.0731,2.0711,2.0715,20
HOU18,2018-07-16 21:00,17,2.0718,2.0734,2.0717,2.0723,26
HOU18,2018-07-16 21:30,17,2.0723,2.0726,2.0722,2.0724,48
HOU18,2018-07-16 22:00,17,2.0724,2.0724,2.0708,2.0711,9
HOU18,2018-07-16 22:30,17,2.0696,2.0721,2.0696,2.0706,31
HOU18,2018-07-16 23:00,17,2.0713,2.0731,2.0713,2.0717,10
HOU18,2018-07-16 23:30,17,2.0717,2.0722,2.0715,2.0722,9
HOU18,2018-07-17 00:00,17,2.0718,2.072,2.07,2.07,12
HOU18,2018-07-17 00:30,17,2.0705,2.0706,2.0654,2.0661,47
HOU18,2018-07-17 01:00,17,2.0653,2.0655,2.0607,2.0611,30
HOU18,2018-07-17 01:30,17,2.0604,2.061,2.0562,2.0578,55
HOU18,2018-07-17 02:00,17,2.0589,2.0647,2.0537,2.0612,60
HOU18,2018-07-17 02:30,17,2.0624,2.0733,2.0624,2.0702,125
HOU18,2018-07-17 03:00,17,2.0725,2.0732,2.0692,2.07,68
HOU18,2018-07-17 03:30,17,2.0709,2.0709,2.063,2.0641,89
HOU18,2018-07-17 04:00,17,2.0644,2.0759,2.0587,2.0615,162
HOU18,2018-07-17 04:30,17,2.0618,2.064,2.0608,2.0631,26
HOU18,2018-07-17 05:00,17,2.062,2.0648,2.0597,2.062,79
HOU18,2018-07-17 05:30,17,2.062,2.0738,2.0615,2.0709,49
HOU18,2018-07-17 06:00,17,2.0717,2.0735,2.0697,2.0699,41
HOU18,2018-07-17 06:30,17,2.0697,2.07,2.0643,2.0654,116
HOU18,2018-07-17 07:00,17,2.0649,2.0695,2.0628,2.0681,244
HOU18,2018-07-17 07:30,17,2.0681,2.0737,2.0658,2.0716,322
HOU18,2018-07-17 08:00,17,2.0712,2.0716,2.0614,2.0626,1006
HOU18,2018-07-17 08:30,17,2.0624,2.0718,2.0591,2.0685,695
HOU18,2018-07-17 09:00,17,2.0692,2.0734,2.0624,2.0676,644
HOU18,2018-07-17 09:30,17,2.0662,2.0727,2.0652,2.0703,553
HOU18,2018-07-17 10:00,17,2.0704,2.0739,2.065,2.071,656
HOU18,2018-07-17 10:30,17,2.0712,2.0722,2.067,2.0694,582
HOU18,2018-07-17 11:00,17,2.0689,2.0812,2.0687,2.0774,423
HOU18,2018-07-17 11:30,17,2.077,2.0815,2.075,2.0756,357
HOU18,2018-07-17 12:00,17,2.0758,2.0877,2.0758,2.0794,260
HOU18,2018-07-17 12:30,17,2.0794,2.0869,2.0793,2.0858,336
HOU18,2018-07-17 13:00,17,2.0848,2.0873,2.0739,2.075,1210
HOU18,2018-07-17 13:30,17,2.074,2.0755,2.0707,2.0754,268
HOU18,2018-07-17 14:00,17,2.0751,2.0751,2.0709,2.0742,67
HOU18,2018-07-17 14:30,17,2.0734,2.0734,2.0705,2.0711,28
HOU18,2018-07-17 15:00,17,2.0706,2.0729,2.0704,2.0729,16
HOU18,2018-07-17 15:30,17,2.0719,2.0719,2.061,2.0635,256
HOU18,2018-07-17 17:00,18,2.0658,2.0658,2.0636,2.0638,26
HOU18,2018-07-17 17:30,18,2.0638,2.0642,2.0638,2.0638,4
HOU18,2018-07-17 18:00,18,2.0644,2.0644,2.0634,2.0634,8
HOU18,2018-07-17 18:30,18,2.064,2.0658,2.064,2.0653,18
HOU18,2018-07-17 19:00,18,2.0655,2.0655,2.0609,2.0628,16
HOU18,2018-07-17 19:30,18,2.0654,2.0654,2.0654,2.0654,1
HOU18,2018-07-17 20:00,18,2.0661,2.0662,2.0661,2.0661,5
HOU18,2018-07-17 20:30,18,2.0667,2.0667,2.0665,2.0665,2
HOU18,2018-07-17 21:00,18,2.0652,2.0652,2.0652,2.0652,1
HOU18,2018-07-17 22:00,18,2.066,2.0668,2.066,2.0661,5
HOU18,2018-07-17 22:30,18,2.0666,2.0666,2.0666,2.0666,1
HOU18,2018-07-17 23:00,18,2.0663,2.0667,2.066,2.0667,7
HOU18,2018-07-17 23:30,18,2.0654,2.0654,2.0654,2.0654,2
HOU18,2018-07-18 00:00,18,2.0677,2.0682,2.0656,2.0656,8
HOU18,2018-07-18 00:30,18,2.0663,2.0664,2.0638,2.0654,18
HOU18,2018-07-18 01:00,18,2.0631,2.0648,2.063,2.0644,15
HOU18,2018-07-18 01:30,18,2.0639,2.0642,2.0611,2.0611,19
HOU18,2018-07-18 02:00,18,2.0611,2.0645,2.0597,2.0601,31
HOU18,2018-07-18 02:30,18,2.0596,2.0636,2.0572,2.0604,41
HOU18,2018-07-18 03:00,18,2.0592,2.0601,2.0529,2.0537,197
HOU18,2018-07-18 03:30,18,2.0551,2.0594,2.0541,2.0573,83
HOU18,2018-07-18 04:00,18,2.0594,2.0637,2.0569,2.0609,60
HOU18,2018-07-18 04:30,18,2.062,2.067,2.0611,2.0624,33
HOU18,2018-07-18 05:00,18,2.0626,2.0648,2.0614,2.0645,96
HOU18,2018-07-18 05:30,18,2.0648,2.0706,2.0648,2.0677,29
HOU18,2018-07-18 06:00,18,2.0669,2.0709,2.0658,2.0675,30
HOU18,2018-07-18 06:30,18,2.0677,2.068,2.0642,2.0651,40
HOU18,2018-07-18 07:00,18,2.0655,2.0668,2.0631,2.0638,139
HOU18,2018-07-18 07:30,18,2.0638,2.0667,2.062,2.0627,439
HOU18,2018-07-18 08:00,18,2.0622,2.065,2.0554,2.0601,831
HOU18,2018-07-18 08:30,18,2.0604,2.0604,2.0532,2.0547,1167
HOU18,2018-07-18 09:00,18,2.0547,2.0587,2.0522,2.0558,692
HOU18,2018-07-18 09:30,18,2.0545,2.0764,2.0474,2.0749,2705
HOU18,2018-07-18 10:00,18,2.0749,2.076,2.0622,2.0688,961
HOU18,2018-07-18 10:30,18,2.069,2.0836,2.0657,2.0831,587
HOU18,2018-07-18 11:00,18,2.0839,2.0928,2.081,2.0908,1083
HOU18,2018-07-18 11:30,18,2.0909,2.0969,2.0885,2.0928,762
HOU18,2018-07-18 12:00,18,2.0932,2.1037,2.0932,2.1002,683
HOU18,2018-07-18 12:30,18,2.1001,2.1017,2.095,2.0967,689
HOU18,2018-07-18 13:00,18,2.0967,2.1009,2.0914,2.0959,1012
HOU18,2018-07-18 13:30,18,2.0959,2.0972,2.0927,2.0963,144
HOU18,2018-07-18 14:00,18,2.096,2.097,2.0949,2.0956,188
HOU18,2018-07-18 14:30,18,2.0962,2.0978,2.0947,2.0967,55
HOU18,2018-07-18 15:00,18,2.097,2.0988,2.0965,2.0974,42
HOU18,2018-07-18 15:30,18,2.097,2.1005,2.097,2.1005,74
HOU18,2018-07-18 17:00,19,2.095,2.097,2.0939,2.097,102
HOU18,2018-07-18 17:30,19,2.097,2.097,2.0954,2.0954,7
HOU18,2018-07-18 18:00,19,2.0957,2.0971,2.0957,2.0971,7
HOU18,2018-07-18 18:30,19,2.097,2.097,2.097,2.097,1
HOU18,2018-07-18 19:00,19,2.097,2.0995,2.0959,2.0976,31
HOU18,2018-07-18 19:30,19,2.0976,2.0976,2.0968,2.0968,4
HOU18,2018-07-18 20:00,19,2.0953,2.0954,2.0925,2.0926,13
HOU18,2018-07-18 20:30,19,2.0926,2.093,2.0914,2.0914,25
HOU18,2018-07-18 21:00,19,2.0925,2.093,2.0918,2.0924,13
HOU18,2018-07-18 21:30,19,2.0919,2.0949,2.0919,2.0943,16
HOU18,2018-07-18 22:00,19,2.0939,2.0939,2.0922,2.0926,13
HOU18,2018-07-18 22:30,19,2.0929,2.093,2.0929,2.093,2
HOU18,2018-07-18 23:00,19,2.0923,2.0926,2.0921,2.0926,3
HOU18,2018-07-19 00:00,19,2.0921,2.0921,2.0921,2.0921,2
HOU18,2018-07-19 00:30,19,2.0915,2.0918,2.0908,2.0909,12
HOU18,2018-07-19 01:00,19,2.0908,2.091,2.0873,2.0886,25
HOU18,2018-07-19 01:30,19,2.0899,2.0939,2.0878,2.0931,50
HOU18,2018-07-19 02:00,19,2.0921,2.0924,2.0839,2.0839,129
HOU18,2018-07-19 02:30,19,2.0835,2.0864,2.0765,2.0803,110
HOU18,2018-07-19 03:00,19,2.08,2.0838,2.0759,2.0826,134
HOU18,2018-07-19 03:30,19,2.0836,2.0839,2.076,2.076,78
HOU18,2018-07-19 04:00,19,2.0764,2.0791,2.0742,2.0756,88
HOU18,2018-07-19 04:30,19,2.0757,2.0772,2.0724,2.0737,77
HOU18,2018-07-19 05:00,19,2.0744,2.08,2.0738,2.0778,104
HOU18,2018-07-19 05:30,19,2.0777,2.0802,2.0713,2.0746,120
HOU18,2018-07-19 06:00,19,2.0758,2.08,2.0758,2.0788,39
HOU18,2018-07-19 06:30,19,2.0775,2.0792,2.0752,2.0781,135
HOU18,2018-07-19 07:00,19,2.0779,2.0835,2.0754,2.0822,300
HOU18,2018-07-19 07:30,19,2.0831,2.0838,2.0797,2.0815,429
HOU18,2018-07-19 08:00,19,2.0813,2.0936,2.0757,2.0924,1531
HOU18,2018-07-19 08:30,19,2.0928,2.109,2.0928,2.1073,2078
HOU18,2018-07-19 09:00,19,2.1076,2.1144,2.1068,2.1072,1313
HOU18,2018-07-19 09:30,19,2.1075,2.1137,2.0955,2.0991,1223
HOU18,2018-07-19 10:00,19,2.099,2.1068,2.0961,2.1003,1298
HOU18,2018-07-19 10:30,19,2.1006,2.1035,2.0842,2.089,1077
HOU18,2018-07-19 11:00,19,2.089,2.0908,2.0834,2.0889,861
HOU18,2018-07-19 11:30,19,2.0888,2.0891,2.0764,2.0793,801
HOU18,2018-07-19 12:00,19,2.079,2.0883,2.073,2.0831,1034
HOU18,2018-07-19 12:30,19,2.0833,2.0889,2.081,2.0868,839
HOU18,2018-07-19 13:00,19,2.0865,2.0961,2.0814,2.0952,1590
HOU18,2018-07-19 13:30,19,2.0942,2.101,2.0938,2.0965,742
HOU18,2018-07-19 14:00,19,2.0963,2.0986,2.0941,2.0963,198
HOU18,2018-07-19 14:30,19,2.0967,2.0967,2.0937,2.0952,194
HOU18,2018-07-19 15:00,19,2.0954,2.0982,2.0954,2.0977,42
HOU18,2018-07-19 15:30,19,2.0968,2.0983,2.0947,2.0947,132
HOU18,2018-07-19 17:00,20,2.0965,2.0999,2.0946,2.0955,47
HOU18,2018-07-19 17:30,20,2.0955,2.0958,2.0951,2.0958,14
HOU18,2018-07-19 18:00,20,2.096,2.0978,2.096,2.0978,19
HOU18,2018-07-19 19:00,20,2.097,2.1018,2.0965,2.1007,35
HOU18,2018-07-19 19:30,20,2.1025,2.1028,2.0975,2.1007,38
HOU18,2018-07-19 20:00,20,2.1009,2.1058,2.0966,2.0973,41
HOU18,2018-07-19 20:30,20,2.0967,2.0967,2.0888,2.0915,104
HOU18,2018-07-19 21:00,20,2.0914,2.0956,2.0914,2.0955,44
HOU18,2018-07-19 21:30,20,2.0955,2.0976,2.0955,2.0956,19
HOU18,2018-07-19 22:00,20,2.0946,2.0967,2.0946,2.0961,7
HOU18,2018-07-19 22:30,20,2.0956,2.0967,2.095,2.0962,8
HOU18,2018-07-19 23:00,20,2.0978,2.1012,2.0978,2.0995,26
HOU18,2018-07-19 23:30,20,2.0988,2.0997,2.0988,2.0997,5
HOU18,2018-07-20 00:00,20,2.099,2.1006,2.0986,2.1006,11
HOU18,2018-07-20 00:30,20,2.1001,2.1034,2.1,2.1004,11
HOU18,2018-07-20 01:00,20,2.1004,2.1036,2.1,2.1028,72
HOU18,2018-07-20 01:30,20,2.104,2.104,2.1013,2.1025,106
HOU18,2018-07-20 02:00,20,2.1021,2.11,2.102,2.1085,365
HOU18,2018-07-20 02:30,20,2.1092,2.1132,2.1081,2.112,187
HOU18,2018-07-20 03:00,20,2.1123,2.1152,2.1062,2.1129,349
HOU18,2018-07-20 03:30,20,2.1133,2.114,2.1077,2.1083,183
HOU18,2018-07-20 04:00,20,2.1095,2.1124,2.1059,2.1108,205
HOU18,2018-07-20 04:30,20,2.1106,2.1186,2.1097,2.1117,260
HOU18,2018-07-20 05:00,20,2.1117,2.1124,2.102,2.1039,230
HOU18,2018-07-20 05:30,20,2.1036,2.105,2.0926,2.0966,333
HOU18,2018-07-20 06:00,20,2.0956,2.0983,2.0895,2.0964,189
HOU18,2018-07-20 06:30,20,2.0968,2.1052,2.0963,2.1008,138
HOU18,2018-07-20 07:00,20,2.1016,2.1054,2.0966,2.1052,422
HOU18,2018-07-20 07:30,20,2.1057,2.1075,2.1023,2.1075,885
HOU18,2018-07-20 08:00,20,2.1068,2.1224,2.1036,2.1175,1904
HOU18,2018-07-20 08:30,20,2.1174,2.1194,2.1116,2.1182,1562
HOU18,2018-07-20 09:00,20,2.1184,2.1191,2.1008,2.109,1656
HOU18,2018-07-20 09:30,20,2.1095,2.1131,2.1069,2.1118,1580
HOU18,2018-07-20 10:00,20,2.1124,2.1164,2.1072,2.1072,1478
HOU18,2018-07-20 10:30,20,2.1072,2.1109,2.1051,2.1077,2176
HOU18,2018-07-20 11:00,20,2.1077,2.1098,2.1023,2.1087,473
HOU18,2018-07-20 11:30,20,2.1088,2.1088,2.1048,2.1065,566
HOU18,2018-07-20 12:00,20,2.1064,2.1115,2.1056,2.1113,741
HOU18,2018-07-20 12:30,20,2.1116,2.1137,2.1087,2.1133,683
HOU18,2018-07-20 13:00,20,2.1132,2.1146,2.1072,2.1076,2867
HOU18,2018-07-20 13:30,20,2.1078,2.1085,2.1055,2.1076,476
HOU18,2018-07-20 14:00,20,2.108,2.1091,2.1068,2.1084,180
HOU18,2018-07-20 14:30,20,2.1083,2.1087,2.1066,2.1073,135
HOU18,2018-07-20 15:00,20,2.107,2.1085,2.107,2.1082,31
HOU18,2018-07-20 15:30,20,2.1084,2.1094,2.1069,2.1094,91
HOU18,2018-07-22 17:00,23,2.1065,2.1097,2.1049,2.1096,95
HOU18,2018-07-22 17:30,23,2.1097,2.11,2.1091,2.1091,38
HOU18,2018-07-22 18:00,23,2.11,2.1115,2.11,2.111,9
HOU18,2018-07-22 18:30,23,2.1107,2.1107,2.1094,2.1098,20
HOU18,2018-07-22 19:00,23,2.1108,2.1108,2.1067,2.1086,44
HOU18,2018-07-22 19:30,23,2.1084,2.1103,2.1066,2.1073,21
HOU18,2018-07-22 20:00,23,2.1071,2.1079,2.1064,2.1064,15
HOU18,2018-07-22 20:30,23,2.1061,2.1072,2.1012,2.1015,54
HOU18,2018-07-22 21:00,23,2.1031,2.1039,2.1003,2.1005,42
HOU18,2018-07-22 21:30,23,2.1016,2.1036,2.1016,2.103,30
HOU18,2018-07-22 22:00,23,2.1026,2.1039,2.1021,2.1034,6
HOU18,2018-07-22 22:30,23,2.1033,2.108,2.1033,2.1061,71
HOU18,2018-07-22 23:00,23,2.1066,2.1067,2.1057,2.1057,9
HOU18,2018-07-22 23:30,23,2.1059,2.1059,2.1056,2.1059,5
HOU18,2018-07-23 00:00,23,2.1064,2.107,2.1061,2.1069,12
HOU18,2018-07-23 00:30,23,2.1069,2.1072,2.1055,2.1058,17
HOU18,2018-07-23 01:00,23,2.1055,2.1065,2.1049,2.1058,29
HOU18,2018-07-23 01:30,23,2.1058,2.1073,2.1045,2.1073,54
HOU18,2018-07-23 02:00,23,2.1073,2.1108,2.1054,2.1088,164
HOU18,2018-07-23 02:30,23,2.1084,2.1145,2.1078,2.1129,135
HOU18,2018-07-23 03:00,23,2.1129,2.1146,2.1087,2.1127,247
HOU18,2018-07-23 03:30,23,2.1124,2.1185,2.1116,2.1179,208
HOU18,2018-07-23 04:00,23,2.1175,2.13,2.1174,2.126,425
HOU18,2018-07-23 04:30,23,2.1255,2.1325,2.1254,2.1282,499
HOU18,2018-07-23 05:00,23,2.1286,2.1416,2.1286,2.1389,537
HOU18,2018-07-23 05:30,23,2.1392,2.1465,2.1383,2.1434,497
HOU18,2018-07-23 06:00,23,2.1427,2.147,2.1358,2.1369,309
HOU18,2018-07-23 06:30,23,2.1369,2.1384,2.1327,2.1335,276
HOU18,2018-07-23 07:00,23,2.1335,2.1375,2.1314,2.1349,526
HOU18,2018-07-23 07:30,23,2.1346,2.1369,2.1335,2.1335,669
HOU18,2018-07-23 08:00,23,2.1345,2.1381,2.124,2.127,1712
HOU18,2018-07-23 08:30,23,2.1274,2.1288,2.1196,2.1273,1657
HOU18,2018-07-23 09:00,23,2.1273,2.1307,2.1178,2.1238,1375
HOU18,2018-07-23 09:30,23,2.1236,2.1301,2.1226,2.1278,926
HOU18,2018-07-23 10:00,23,2.1279,2.1346,2.1235,2.1338,1776
HOU18,2018-07-23 10:30,23,2.1342,2.1365,2.1277,2.1284,1198
HOU18,2018-07-23 11:00,23,2.1284,2.129,2.1105,2.1141,1842
HOU18,2018-07-23 11:30,23,2.1141,2.116,2.1102,2.1112,748
HOU18,2018-07-23 12:00,23,2.1116,2.1171,2.1082,2.1168,1102
HOU18,2018-07-23 12:30,23,2.117,2.1218,2.1161,2.1196,803
HOU18,2018-07-23 13:00,23,2.1198,2.1255,2.1177,2.122,1676
HOU18,2018-07-23 13:30,23,2.1215,2.1248,2.1194,2.1199,567
HOU18,2018-07-23 14:00,23,2.1206,2.1247,2.1206,2.1235,174
HOU18,2018-07-23 14:30,23,2.1238,2.1262,2.1238,2.1261,118
HOU18,2018-07-23 15:00,23,2.1263,2.1268,2.1241,2.1253,130
HOU18,2018-07-23 15:30,23,2.1255,2.1255,2.1236,2.1252,80
HOU18,2018-07-23 17:00,24,2.1261,2.1272,2.1236,2.1263,40
HOU18,2018-07-23 17:30,24,2.1258,2.1258,2.1258,2.1258,1
HOU18,2018-07-23 18:00,24,2.1261,2.1261,2.1258,2.1261,5
HOU18,2018-07-23 18:30,24,2.125,2.1267,2.125,2.1265,29
HOU18,2018-07-23 19:00,24,2.1257,2.1259,2.1225,2.1237,80
HOU18,2018-07-23 19:30,24,2.1228,2.1244,2.1183,2.1239,125
HOU18,2018-07-23 20:00,24,2.1238,2.1238,2.1195,2.1201,55
HOU18,2018-07-23 20:30,24,2.1197,2.1227,2.119,2.1227,19
HOU18,2018-07-23 21:00,24,2.1229,2.1229,2.1207,2.1209,31
HOU18,2018-07-23 21:30,24,2.1204,2.1224,2.1204,2.1224,21
HOU18,2018-07-23 22:00,24,2.1207,2.1219,2.1196,2.1219,29
HOU18,2018-07-23 22:30,24,2.1211,2.1219,2.1202,2.1218,21
HOU18,2018-07-23 23:00,24,2.1212,2.1212,2.1205,2.1205,6
HOU18,2018-07-23 23:30,24,2.119,2.1199,2.119,2.1191,11
HOU18,2018-07-24 00:00,24,2.1194,2.1203,2.1194,2.1203,9
HOU18,2018-07-24 00:30,24,2.1212,2.1218,2.121,2.1215,22
HOU18,2018-07-24 01:00,24,2.1222,2.1241,2.1217,2.1232,26
HOU18,2018-07-24 01:30,24,2.1239,2.1266,2.1236,2.1266,51
HOU18,2018-07-24 02:00,24,2.1263,2.1295,2.125,2.126,94
HOU18,2018-07-24 02:30,24,2.1253,2.1289,2.1228,2.1262,154
HOU18,2018-07-24 03:00,24,2.127,2.1303,2.124,2.1256,191
HOU18,2018-07-24 03:30,24,2.1251,2.1338,2.123,2.1323,273
HOU18,2018-07-24 04:00,24,2.1331,2.1348,2.1299,2.1312,110
HOU18,2018-07-24 04:30,24,2.1318,2.1332,2.1295,2.1315,90
HOU18,2018-07-24 05:00,24,2.1315,2.1367,2.1315,2.135,153
HOU18,2018-07-24 05:30,24,2.1358,2.1366,2.1311,2.1326,204
HOU18,2018-07-24 06:00,24,2.1332,2.1343,2.13,2.1303,302
HOU18,2018-07-24 06:30,24,2.1301,2.1335,2.1301,2.1333,135
HOU18,2018-07-24 07:00,24,2.1336,2.1371,2.1323,2.135,558
HOU18,2018-07-24 07:30,24,2.135,2.1407,2.1318,2.1327,1170
HOU18,2018-07-24 08:00,24,2.133,2.1334,2.1265,2.1333,1026
HOU18,2018-07-24 08:30,24,2.1337,2.1483,2.1334,2.1466,2062
HOU18,2018-07-24 09:00,24,2.1465,2.1523,2.1458,2.1489,1983
HOU18,2018-07-24 09:30,24,2.149,2.1538,2.1465,2.1516,1104
HOU18,2018-07-24 10:00,24,2.152,2.1533,2.1485,2.1516,1165
HOU18,2018-07-24 10:30,24,2.152,2.1565,2.1477,2.1549,1241
HOU18,2018-07-24 11:00,24,2.1546,2.1558,2.152,2.1539,889
HOU18,2018-07-24 11:30,24,2.1539,2.1559,2.1523,2.1544,942
HOU18,2018-07-24 12:00,24,2.1548,2.1556,2.1459,2.1487,858
HOU18,2018-07-24 12:30,24,2.149,2.1492,2.1421,2.1444,821
HOU18,2018-07-24 13:00,24,2.1442,2.1455,2.1348,2.1382,3317
HOU18,2018-07-24 13:30,24,2.1377,2.138,2.135,2.1362,594
HOU18,2018-07-24 14:00,24,2.136,2.137,2.1356,2.1364,115
HOU18,2018-07-24 14:30,24,2.1364,2.1378,2.1359,2.1371,280
HOU18,2018-07-24 15:00,24,2.1371,2.1386,2.1368,2.1376,166
HOU18,2018-07-24 15:30,24,2.1375,2.1482,2.1361,2.145,454
HOU18,2018-07-24 17:00,25,2.1474,2.148,2.145,2.1458,67
HOU18,2018-07-24 17:30,25,2.1463,2.1463,2.1462,2.1462,3
HOU18,2018-07-24 18:00,25,2.1465,2.1475,2.1453,2.1453,9
HOU18,2018-07-24 18:30,25,2.146,2.148,2.146,2.1467,42
HOU18,2018-07-24 19:00,25,2.1461,2.1497,2.1457,2.1486,105
HOU18,2018-07-24 19:30,25,2.1484,2.1484,2.1467,2.1477,16
HOU18,2018-07-24 20:00,25,2.1467,2.1516,2.1458,2.1516,41
HOU18,2018-07-24 20:30,25,2.1516,2.1527,2.1495,2.1527,42
HOU18,2018-07-24 21:00,25,2.1527,2.1527,2.15,2.1506,39
HOU18,2018-07-24 21:30,25,2.1512,2.1524,2.1512,2.1524,17
HOU18,2018-07-24 22:00,25,2.1518,2.1519,2.1494,2.1507,33
HOU18,2018-07-24 22:30,25,2.1502,2.1502,2.1502,2.1502,2
HOU18,2018-07-24 23:00,25,2.15,2.1504,2.1498,2.1504,12
HOU18,2018-07-24 23:30,25,2.149,2.1496,2.149,2.1494,7
HOU18,2018-07-25 00:00,25,2.1495,2.1495,2.1495,2.1495,3
HOU18,2018-07-25 00:30,25,2.1512,2.1565,2.1512,2.156,165
HOU18,2018-07-25 01:00,25,2.1562,2.1562,2.1534,2.1556,79
HOU18,2018-07-25 01:30,25,2.1562,2.1579,2.1539,2.1557,160
HOU18,2018-07-25 02:00,25,2.1556,2.1588,2.154,2.1563,217
HOU18,2018-07-25 02:30,25,2.156,2.1577,2.1501,2.1505,171
HOU18,2018-07-25 03:00,25,2.1504,2.1545,2.1491,2.15,222
HOU18,2018-07-25 03:30,25,2.1517,2.155,2.1513,2.1536,181
HOU18,2018-07-25 04:00,25,2.1532,2.1582,2.1524,2.1582,76
HOU18,2018-07-25 04:30,25,2.1586,2.1592,2.1533,2.1553,128
HOU18,2018-07-25 05:00,25,2.1555,2.1584,2.1551,2.156,121
HOU18,2018-07-25 05:30,25,2.156,2.1577,2.1495,2.1518,178
HOU18,2018-07-25 06:00,25,2.1518,2.1534,2.1483,2.1511,129
HOU18,2018-07-25 06:30,25,2.1505,2.1546,2.1499,2.1538,173
HOU18,2018-07-25 07:00,25,2.1539,2.1555,2.1496,2.1501,274
HOU18,2018-07-25 07:30,25,2.1502,2.154,2.1483,2.1531,644
HOU18,2018-07-25 08:00,25,2.1534,2.1555,2.1518,2.1524,1522
HOU18,2018-07-25 08:30,25,2.1524,2.1555,2.1475,2.1539,929
HOU18,2018-07-25 09:00,25,2.1541,2.1556,2.1504,2.1512,851
HOU18,2018-07-25 09:30,25,2.1513,2.1638,2.1346,2.1392,3110
HOU18,2018-07-25 10:00,25,2.1389,2.1553,2.1384,2.1512,1574
HOU18,2018-07-25 10:30,25,2.1516,2.162,2.1485,2.1616,1329
HOU18,2018-07-25 11:00,25,2.1621,2.1626,2.1547,2.1562,1152
HOU18,2018-07-25 11:30,25,2.1563,2.1584,2.1539,2.1555,979
HOU18,2018-07-25 12:00,25,2.1552,2.1589,2.1545,2.156,1140
HOU18,2018-07-25 12:30,25,2.156,2.1578,2.1531,2.1565,1256
HOU18,2018-07-25 13:00,25,2.1565,2.1625,2.1534,2.1561,2405
HOU18,2018-07-25 13:30,25,2.1558,2.1571,2.154,2.1542,534
HOU18,2018-07-25 14:00,25,2.1544,2.1562,2.1544,2.156,202
HOU18,2018-07-25 14:30,25,2.1562,2.1593,2.1558,2.158,336
HOU18,2018-07-25 15:00,25,2.1583,2.1594,2.1565,2.158,119
HOU18,2018-07-25 15:30,25,2.1583,2.1593,2.1559,2.1561,112
HOU18,2018-07-25 17:00,26,2.1555,2.1643,2.1545,2.162,130
HOU18,2018-07-25 17:30,26,2.1618,2.1621,2.1612,2.1612,8
HOU18,2018-07-25 18:00,26,2.1612,2.1616,2.1604,2.1616,5
HOU18,2018-07-25 18:30,26,2.1625,2.166,2.1625,2.1651,106
HOU18,2018-07-25 19:00,26,2.1649,2.1691,2.164,2.1678,106
HOU18,2018-07-25 19:30,26,2.168,2.1687,2.1673,2.1685,20
HOU18,2018-07-25 20:00,26,2.1679,2.1706,2.1673,2.1696,140
HOU18,2018-07-25 20:30,26,2.1698,2.1703,2.1661,2.1688,474
HOU18,2018-07-25 21:00,26,2.1682,2.1684,2.165,2.165,196
HOU18,2018-07-25 21:30,26,2.1645,2.1665,2.164,2.1656,76
HOU18,2018-07-25 22:00,26,2.1655,2.1664,2.1648,2.1649,22
HOU18,2018-07-25 22:30,26,2.1649,2.1658,2.1649,2.1658,3
HOU18,2018-07-25 23:00,26,2.1652,2.1652,2.1634,2.1649,16
HOU18,2018-07-25 23:30,26,2.1641,2.1651,2.1636,2.1651,18
HOU18,2018-07-26 00:00,26,2.1647,2.1651,2.164,2.164,7
HOU18,2018-07-26 00:30,26,2.164,2.164,2.1622,2.1631,27
HOU18,2018-07-26 01:00,26,2.163,2.1646,2.1613,2.164,40
HOU18,2018-07-26 01:30,26,2.163,2.1687,2.1621,2.1685,405
HOU18,2018-07-26 02:00,26,2.1688,2.177,2.1672,2.1737,710
HOU18,2018-07-26 02:30,26,2.174,2.1773,2.1737,2.1753,266
HOU18,2018-07-26 03:00,26,2.1752,2.1761,2.1704,2.1715,135
HOU18,2018-07-26 03:30,26,2.1707,2.1715,2.1607,2.1627,403
HOU18,2018-07-26 04:00,26,2.163,2.1673,2.1618,2.1666,174
HOU18,2018-07-26 04:30,26,2.1665,2.1695,2.1645,2.1695,56
HOU18,2018-07-26 05:00,26,2.1696,2.1744,2.1691,2.1699,141
HOU18,2018-07-26 05:30,26,2.1701,2.1703,2.1664,2.1664,103
HOU18,2018-07-26 06:00,26,2.1672,2.1703,2.1668,2.1696,309
HOU18,2018-07-26 06:30,26,2.1693,2.1701,2.1639,2.1644,254
HOU18,2018-07-26 07:00,26,2.1645,2.1668,2.1619,2.1624,344
HOU18,2018-07-26 07:30,26,2.1625,2.1632,2.1544,2.1576,989
HOU18,2018-07-26 08:00,26,2.1578,2.164,2.1564,2.1571,1573
HOU18,2018-07-26 08:30,26,2.1572,2.1662,2.157,2.1619,1616
HOU18,2018-07-26 09:00,26,2.1622,2.1667,2.1604,2.163,1586
HOU18,2018-07-26 09:30,26,2.1628,2.1715,2.16,2.1707,1470
HOU18,2018-07-26 10:00,26,2.1711,2.1755,2.169,2.1741,1370
HOU18,2018-07-26 10:30,26,2.1747,2.1755,2.1709,2.1736,1322
HOU18,2018-07-26 11:00,26,2.174,2.1765,2.1713,2.1749,763
HOU18,2018-07-26 11:30,26,2.1751,2.1772,2.1727,2.1738,894
HOU18,2018-07-26 12:00,26,2.1741,2.1763,2.1736,2.1757,463
HOU18,2018-07-26 12:30,26,2.1761,2.1811,2.1757,2.1809,1810
HOU18,2018-07-26 13:00,26,2.1808,2.1857,2.1775,2.1786,3414
HOU18,2018-07-26 13:30,26,2.1777,2.1791,2.1744,2.1747,1185
HOU18,2018-07-26 14:00,26,2.1749,2.1749,2.1719,2.1743,438
HOU18,2018-07-26 14:30,26,2.1746,2.1782,2.1746,2.1782,162
HOU18,2018-07-26 15:00,26,2.1778,2.1789,2.1771,2.178,132
HOU18,2018-07-26 15:30,26,2.178,2.1784,2.175,2.176,92
HOU18,2018-07-26 17:00,27,2.179,2.179,2.1752,2.1763,52
HOU18,2018-07-26 17:30,27,2.1759,2.1764,2.1759,2.1764,4
HOU18,2018-07-26 18:30,27,2.1754,2.1777,2.1754,2.1773,51
HOU18,2018-07-26 19:00,27,2.1774,2.1783,2.176,2.1767,23
HOU18,2018-07-26 19:30,27,2.1766,2.177,2.1756,2.1762,219
HOU18,2018-07-26 20:00,27,2.1759,2.1765,2.1737,2.1762,46
HOU18,2018-07-26 20:30,27,2.1764,2.1764,2.1726,2.1733,47
HOU18,2018-07-26 21:00,27,2.173,2.1748,2.1719,2.1745,24
HOU18,2018-07-26 21:30,27,2.1746,2.1766,2.1742,2.1764,42
HOU18,2018-07-26 22:00,27,2.1769,2.1783,2.1764,2.1771,69
HOU18,2018-07-26 22:30,27,2.1775,2.178,2.1769,2.178,14
HOU18,2018-07-26 23:00,27,2.1781,2.1788,2.1772,2.1775,60
HOU18,2018-07-26 23:30,27,2.1773,2.179,2.1773,2.1787,30
HOU18,2018-07-27 00:00,27,2.1784,2.1784,2.1772,2.1772,2
HOU18,2018-07-27 00:30,27,2.1767,2.1791,2.1767,2.1791,13
HOU18,2018-07-27 01:00,27,2.1786,2.1788,2.1726,2.1746,96
HOU18,2018-07-27 01:30,27,2.1747,2.1783,2.1742,2.1771,60
HOU18,2018-07-27 02:00,27,2.1771,2.1797,2.177,2.1786,132
HOU18,2018-07-27 02:30,27,2.1786,2.1805,2.1767,2.1768,152
HOU18,2018-07-27 03:00,27,2.1773,2.1777,2.1722,2.1746,330
HOU18,2018-07-27 03:30,27,2.1747,2.1773,2.1736,2.176,174
HOU18,2018-07-27 04:00,27,2.1758,2.1789,2.1731,2.1787,186
HOU18,2018-07-27 04:30,27,2.1789,2.1817,2.1765,2.1765,238
HOU18,2018-07-27 05:00,27,2.1766,2.1781,2.1743,2.1769,245
HOU18,2018-07-27 05:30,27,2.1771,2.18,2.1764,2.1796,318
HOU18,2018-07-27 06:00,27,2.1795,2.1805,2.1782,2.1795,200
HOU18,2018-07-27 06:30,27,2.1795,2.1811,2.178,2.1793,225
HOU18,2018-07-27 07:00,27,2.1791,2.1828,2.1786,2.1814,491
HOU18,2018-07-27 07:30,27,2.1817,2.1824,2.1795,2.1807,624
HOU18,2018-07-27 08:00,27,2.181,2.1833,2.1782,2.1792,1610
HOU18,2018-07-27 08:30,27,2.1795,2.1825,2.1745,2.1815,1486
HOU18,2018-07-27 09:00,27,2.1817,2.1836,2.1762,2.1767,1410
HOU18,2018-07-27 09:30,27,2.1764,2.1802,2.1753,2.178,1126
HOU18,2018-07-27 10:00,27,2.1777,2.1827,2.177,2.1796,1225
HOU18,2018-07-27 10:30,27,2.1799,2.1818,2.1773,2.1788,1031
HOU18,2018-07-27 11:00,27,2.1787,2.1797,2.1766,2.1772,412
HOU18,2018-07-27 11:30,27,2.1774,2.1778,2.1629,2.1637,1248
HOU18,2018-07-27 12:00,27,2.1636,2.1685,2.1586,2.166,1810
HOU18,2018-07-27 12:30,27,2.166,2.1671,2.1597,2.1606,1311
HOU18,2018-07-27 13:00,27,2.161,2.165,2.1576,2.1585,3731
HOU18,2018-07-27 13:30,27,2.1583,2.1617,2.1579,2.161,655
HOU18,2018-07-27 14:00,27,2.1608,2.1622,2.1608,2.1615,182
HOU18,2018-07-27 14:30,27,2.1615,2.1619,2.1598,2.1607,279
HOU18,2018-07-27 15:00,27,2.1606,2.1624,2.1598,2.161,151
HOU18,2018-07-27 15:30,27,2.1604,2.1622,2.1594,2.1622,69
HOU18,2018-07-29 17:00,30,2.1624,2.1637,2.1594,2.1628,138
HOU18,2018-07-29 17:30,30,2.162,2.1627,2.1615,2.1624,33
HOU18,2018-07-29 18:00,30,2.1623,2.163,2.1615,2.1615,18
HOU18,2018-07-29 18:30,30,2.1624,2.1626,2.1612,2.1613,26
HOU18,2018-07-29 19:00,30,2.1615,2.1642,2.1594,2.1604,100
HOU18,2018-07-29 19:30,30,2.1597,2.161,2.158,2.1585,73
HOU18,2018-07-29 20:00,30,2.1585,2.159,2.1565,2.1582,89
HOU18,2018-07-29 20:30,30,2.1587,2.1615,2.157,2.1612,65
HOU18,2018-07-29 21:00,30,2.1608,2.1611,2.1587,2.159,39
HOU18,2018-07-29 21:30,30,2.1587,2.1609,2.1576,2.1588,66
HOU18,2018-07-29 22:00,30,2.1579,2.1602,2.1579,2.1602,10
HOU18,2018-07-29 22:30,30,2.159,2.1624,2.1585,2.1614,57
HOU18,2018-07-29 23:00,30,2.161,2.1611,2.1602,2.1602,7
HOU18,2018-07-29 23:30,30,2.1606,2.162,2.1601,2.1614,15
HOU18,2018-07-30 00:00,30,2.1614,2.1615,2.1598,2.1605,25
HOU18,2018-07-30 00:30,30,2.1612,2.1622,2.161,2.162,9
HOU18,2018-07-30 01:00,30,2.162,2.1649,2.1617,2.1628,53
HOU18,2018-07-30 01:30,30,2.1627,2.1634,2.1611,2.1633,73
HOU18,2018-07-30 02:00,30,2.1637,2.1643,2.1591,2.1591,175
HOU18,2018-07-30 02:30,30,2.1593,2.1659,2.1584,2.1627,135
HOU18,2018-07-30 03:00,30,2.1619,2.1633,2.1591,2.1612,255
HOU18,2018-07-30 03:30,30,2.1612,2.1678,2.1609,2.1671,234
HOU18,2018-07-30 04:00,30,2.1686,2.171,2.1652,2.1652,145
HOU18,2018-07-30 04:30,30,2.165,2.165,2.1588,2.1607,242
HOU18,2018-07-30 05:00,30,2.16,2.1626,2.1588,2.161,239
HOU18,2018-07-30 05:30,30,2.1614,2.1655,2.1602,2.165,158
HOU18,2018-07-30 06:00,30,2.165,2.1708,2.165,2.1684,267
HOU18,2018-07-30 06:30,30,2.1688,2.1705,2.1672,2.1677,240
HOU18,2018-07-30 07:00,30,2.168,2.1719,2.168,2.1685,429
HOU18,2018-07-30 07:30,30,2.1685,2.1688,2.1645,2.1671,609
HOU18,2018-07-30 08:00,30,2.1668,2.1736,2.1666,2.1723,1548
HOU18,2018-07-30 08:30,30,2.1725,2.1779,2.1724,2.1748,1371
HOU18,2018-07-30 09:00,30,2.1748,2.1755,2.1691,2.1706,1401
HOU18,2018-07-30 09:30,30,2.1707,2.1751,2.1688,2.1714,1168
HOU18,2018-07-30 10:00,30,2.1718,2.1748,2.1689,2.1716,1161
HOU18,2018-07-30 10:30,30,2.1719,2.174,2.1692,2.1726,983
HOU18,2018-07-30 11:00,30,2.1728,2.173,2.1705,2.1714,472
HOU18,2018-07-30 11:30,30,2.1716,2.1746,2.1711,2.1735,776
HOU18,2018-07-30 12:00,30,2.1734,2.1759,2.171,2.1745,682
HOU18,2018-07-30 12:30,30,2.1745,2.1788,2.174,2.1782,1154
HOU18,2018-07-30 13:00,30,2.1784,2.179,2.1735,2.1774,2170
HOU18,2018-07-30 13:30,30,2.1765,2.1772,2.1735,2.1758,1241
HOU18,2018-07-30 14:00,30,2.1758,2.1761,2.174,2.1753,295
HOU18,2018-07-30 14:30,30,2.175,2.1751,2.1734,2.1743,275
HOU18,2018-07-30 15:00,30,2.1742,2.1745,2.1729,2.1729,70
HOU18,2018-07-30 15:30,30,2.1729,2.1785,2.1729,2.1761,230
HOU18,2018-07-30 17:00,31,2.1744,2.1815,2.1744,2.1815,167
HOU18,2018-07-30 17:30,31,2.1815,2.182,2.1809,2.181,68
HOU18,2018-07-30 18:00,31,2.1813,2.1818,2.1813,2.1818,11
HOU18,2018-07-30 18:30,31,2.182,2.182,2.1815,2.1818,20
HOU18,2018-07-30 19:00,31,2.1815,2.1815,2.1782,2.1792,197
HOU18,2018-07-30 19:30,31,2.1795,2.1799,2.1771,2.1788,19
HOU18,2018-07-30 20:00,31,2.1781,2.1783,2.177,2.1783,13
HOU18,2018-07-30 20:30,31,2.1786,2.1804,2.1778,2.1793,77
HOU18,2018-07-30 21:00,31,2.1797,2.1797,2.1762,2.1772,21
HOU18,2018-07-30 21:30,31,2.1771,2.1777,2.177,2.1774,19
HOU18,2018-07-30 22:00,31,2.1751,2.1751,2.1726,2.1738,22
HOU18,2018-07-30 22:30,31,2.1743,2.1744,2.1676,2.1699,212
HOU18,2018-07-30 23:00,31,2.1695,2.1711,2.1693,2.1704,39
HOU18,2018-07-30 23:30,31,2.1705,2.1714,2.1696,2.1705,21
HOU18,2018-07-31 00:00,31,2.1703,2.1709,2.1696,2.1709,12
HOU18,2018-07-31 00:30,31,2.1719,2.173,2.1719,2.1727,14
HOU18,2018-07-31 01:00,31,2.1728,2.173,2.1699,2.1699,41
HOU18,2018-07-31 01:30,31,2.1699,2.1743,2.1691,2.1738,90
HOU18,2018-07-31 02:00,31,2.1736,2.1743,2.1699,2.1708,144
HOU18,2018-07-31 02:30,31,2.1701,2.1705,2.167,2.1691,203
HOU18,2018-07-31 03:00,31,2.1689,2.1721,2.1645,2.1649,254
HOU18,2018-07-31 03:30,31,2.1655,2.1667,2.1627,2.1643,241
HOU18,2018-07-31 04:00,31,2.1636,2.1653,2.1611,2.1633,195
HOU18,2018-07-31 04:30,31,2.1635,2.166,2.1633,2.1645,89
HOU18,2018-07-31 05:00,31,2.1648,2.1658,2.1631,2.1634,105
HOU18,2018-07-31 05:30,31,2.1632,2.1653,2.1626,2.1653,119
HOU18,2018-07-31 06:00,31,2.1652,2.1694,2.1638,2.1668,292
HOU18,2018-07-31 06:30,31,2.1665,2.176,2.1656,2.1741,546
HOU18,2018-07-31 07:00,31,2.1748,2.1749,2.1667,2.1688,325
HOU18,2018-07-31 07:30,31,2.1692,2.1718,2.1645,2.1683,1146
HOU18,2018-07-31 08:00,31,2.168,2.1692,2.1448,2.1537,4417
HOU18,2018-07-31 08:30,31,2.1534,2.156,2.1461,2.1518,2403
HOU18,2018-07-31 09:00,31,2.1519,2.1602,2.141,2.1461,2734
HOU18,2018-07-31 09:30,31,2.1458,2.1512,2.1395,2.1489,2489
HOU18,2018-07-31 10:00,31,2.1488,2.1523,2.1471,2.1506,989
HOU18,2018-07-31 10:30,31,2.1505,2.1576,2.1483,2.1525,1185
HOU18,2018-07-31 11:00,31,2.1532,2.157,2.1513,2.1529,646
HOU18,2018-07-31 11:30,31,2.1536,2.1562,2.1511,2.1513,646
HOU18,2018-07-31 12:00,31,2.1513,2.152,2.1475,2.1504,596
HOU18,2018-07-31 12:30,31,2.1503,2.1508,2.1415,2.1417,1746
HOU18,2018-07-31 13:00,31,2.1413,2.1435,2.1354,2.136,4349
HOU18,2018-07-31 13:30,31,2.1358,2.1393,2.1348,2.1393,499
HOU18,2018-07-31 14:00,31,2.1394,2.1402,2.1372,2.1381,220
HOU18,2018-07-31 14:30,31,2.1379,2.1381,2.1352,2.1359,140
HOU18,2018-07-31 15:00,31,2.1359,2.1388,2.1359,2.1383,269
HOU18,2018-07-31 15:30,31,2.1382,2.1386,2.12,2.1344,721
HOU18,2018-07-31 17:00,1,2.133,2.1359,2.132,2.132,85
HOU18,2018-07-31 17:30,1,2.1327,2.134,2.131,2.131,54
HOU18,2018-07-31 18:00,1,2.1303,2.1303,2.1295,2.1295,33
HOU18,2018-07-31 18:30,1,2.1303,2.1324,2.1299,2.1307,33
HOU18,2018-07-31 19:00,1,2.1302,2.1308,2.1282,2.1288,107
HOU18,2018-07-31 19:30,1,2.1293,2.1298,2.1271,2.1279,71
HOU18,2018-07-31 20:00,1,2.1278,2.1296,2.1262,2.1262,70
HOU18,2018-07-31 20:30,1,2.1267,2.1294,2.1252,2.1294,43
HOU18,2018-07-31 21:00,1,2.13,2.1304,2.1272,2.1284,27
HOU18,2018-07-31 21:30,1,2.1281,2.1286,2.1261,2.1261,78
HOU18,2018-07-31 22:00,1,2.1278,2.1287,2.1268,2.1281,16
HOU18,2018-07-31 22:30,1,2.1277,2.1295,2.1277,2.1277,7
HOU18,2018-07-31 23:00,1,2.1274,2.1283,2.1269,2.1277,20
HOU18,2018-07-31 23:30,1,2.1282,2.1282,2.1272,2.1278,15
HOU18,2018-08-01 00:00,1,2.1278,2.1307,2.1277,2.1295,33
HOU18,2018-08-01 00:30,1,2.13,2.1315,2.1292,2.1312,27
HOU18,2018-08-01 01:00,1,2.131,2.131,2.1272,2.1283,90
HOU18,2018-08-01 01:30,1,2.1282,2.1287,2.1244,2.1253,90
HOU18,2018-08-01 02:00,1,2.1248,2.1253,2.1188,2.1216,296
HOU18,2018-08-01 02:30,1,2.1213,2.1264,2.1204,2.1264,290
HOU18,2018-08-01 03:00,1,2.1267,2.1279,2.1223,2.1268,421
HOU18,2018-08-01 03:30,1,2.1265,2.1266,2.1163,2.1169,436
HOU18,2018-08-01 04:00,1,2.117,2.1174,2.1073,2.112,799
HOU18,2018-08-01 04:30,1,2.1122,2.1133,2.108,2.1111,202
HOU18,2018-08-01 05:00,1,2.1111,2.1168,2.1109,2.1157,175
HOU18,2018-08-01 05:30,1,2.1154,2.1154,2.1077,2.1119,670
HOU18,2018-08-01 06:00,1,2.112,2.1126,2.1052,2.1069,257
HOU18,2018-08-01 06:30,1,2.107,2.1103,2.1008,2.1017,536
HOU18,2018-08-01 07:00,1,2.1018,2.1036,2.0985,2.0997,949
HOU18,2018-08-01 07:30,1,2.0993,2.0994,2.0937,2.0994,1254
HOU18,2018-08-01 08:00,1,2.0994,2.0999,2.0959,2.0992,2450
HOU18,2018-08-01 08:30,1,2.0992,2.101,2.0945,2.0973,2760
HOU18,2018-08-01 09:00,1,2.0973,2.1006,2.0933,2.0996,2138
HOU18,2018-08-01 09:30,1,2.0997,2.1167,2.0955,2.1072,2580
HOU18,2018-08-01 10:00,1,2.1073,2.1086,2.0888,2.0935,2015
HOU18,2018-08-01 10:30,1,2.093,2.0974,2.0908,2.0933,1437
HOU18,2018-08-01 11:00,1,2.0929,2.0985,2.0915,2.0978,1297
HOU18,2018-08-01 11:30,1,2.0978,2.1025,2.0968,2.1017,1016
HOU18,2018-08-01 12:00,1,2.102,2.102,2.0969,2.0993,1111
HOU18,2018-08-01 12:30,1,2.0994,2.0994,2.0923,2.0939,1070
HOU18,2018-08-01 13:00,1,2.094,2.0989,2.0896,2.0963,3054
HOU18,2018-08-01 13:30,1,2.0963,2.0976,2.0912,2.0965,1153
HOU18,2018-08-01 14:00,1,2.0966,2.0978,2.0959,2.097,241
HOU18,2018-08-01 14:30,1,2.0973,2.0991,2.0965,2.0967,669
HOU18,2018-08-01 15:00,1,2.0966,2.0991,2.0957,2.0985,252
HOU18,2018-08-01 15:30,1,2.0981,2.1,2.0973,2.0991,155
HOU18,2018-08-01 17:00,2,2.0984,2.0986,2.0959,2.0967,110
HOU18,2018-08-01 17:30,2,2.0972,2.0973,2.0959,2.096,21
HOU18,2018-08-01 18:00,2,2.0961,2.0962,2.0947,2.0949,59
HOU18,2018-08-01 18:30,2,2.0947,2.0957,2.0946,2.0957,9
HOU18,2018-08-01 19:00,2,2.0958,2.099,2.0942,2.0978,133
HOU18,2018-08-01 19:30,2,2.0983,2.1003,2.0983,2.1003,27
HOU18,2018-08-01 20:00,2,2.1001,2.1064,2.1001,2.1055,94
HOU18,2018-08-01 20:30,2,2.1058,2.1065,2.1031,2.1031,34
HOU18,2018-08-01 21:00,2,2.1027,2.1037,2.1023,2.103,58
HOU18,2018-08-01 21:30,2,2.103,2.105,2.103,2.1038,73
HOU18,2018-08-01 22:00,2,2.1041,2.105,2.102,2.103,39
HOU18,2018-08-01 22:30,2,2.1036,2.1038,2.103,2.103,10
HOU18,2018-08-01 23:00,2,2.1021,2.1021,2.101,2.1016,14
HOU18,2018-08-01 23:30,2,2.1011,2.102,2.1007,2.1014,78
HOU18,2018-08-02 00:00,2,2.1014,2.1014,2.1004,2.1011,12
HOU18,2018-08-02 00:30,2,2.101,2.1042,2.0996,2.1042,41
HOU18,2018-08-02 01:00,2,2.1037,2.1072,2.1037,2.1072,46
HOU18,2018-08-02 01:30,2,2.1072,2.1086,2.1059,2.1061,92
HOU18,2018-08-02 02:00,2,2.1061,2.1062,2.1005,2.1032,145
HOU18,2018-08-02 02:30,2,2.1028,2.1028,2.0975,2.0991,149
HOU18,2018-08-02 03:00,2,2.0998,2.1042,2.0977,2.1004,319
HOU18,2018-08-02 03:30,2,2.0999,2.1024,2.0973,2.1024,270
HOU18,2018-08-02 04:00,2,2.1018,2.1031,2.0971,2.0989,89
HOU18,2018-08-02 04:30,2,2.0983,2.0983,2.0907,2.0949,329
HOU18,2018-08-02 05:00,2,2.0942,2.0943,2.0895,2.0902,196
HOU18,2018-08-02 05:30,2,2.0909,2.0928,2.086,2.0885,412
HOU18,2018-08-02 06:00,2,2.0885,2.0924,2.087,2.0918,147
HOU18,2018-08-02 06:30,2,2.0917,2.0936,2.0896,2.0932,199
HOU18,2018-08-02 07:00,2,2.093,2.0946,2.0906,2.0935,463
HOU18,2018-08-02 07:30,2,2.0931,2.0958,2.0905,2.0955,771
HOU18,2018-08-02 08:00,2,2.0951,2.0973,2.0917,2.0943,1807
HOU18,2018-08-02 08:30,2,2.0945,2.0979,2.0906,2.0975,1565
HOU18,2018-08-02 09:00,2,2.0979,2.1115,2.0979,2.1083,1610
HOU18,2018-08-02 09:30,2,2.1086,2.1123,2.1055,2.109,1435
HOU18,2018-08-02 10:00,2,2.1091,2.1218,2.1058,2.1201,1658
HOU18,2018-08-02 10:30,2,2.119,2.1315,2.1177,2.1248,2110
HOU18,2018-08-02 11:00,2,2.1249,2.1297,2.1225,2.1268,1257
HOU18,2018-08-02 11:30,2,2.1272,2.1373,2.1263,2.1349,1543
HOU18,2018-08-02 12:00,2,2.1353,2.1369,2.1323,2.1342,1017
HOU18,2018-08-02 12:30,2,2.134,2.1387,2.1331,2.1373,1197
HOU18,2018-08-02 13:00,2,2.1372,2.1386,2.1301,2.1328,2383
HOU18,2018-08-02 13:30,2,2.1319,2.1322,2.1274,2.13,734
HOU18,2018-08-02 14:00,2,2.1298,2.1301,2.1273,2.1294,266
HOU18,2018-08-02 14:30,2,2.1294,2.1316,2.1293,2.1297,212
HOU18,2018-08-02 15:00,2,2.1294,2.1294,2.1266,2.1278,149
HOU18,2018-08-02 15:30,2,2.128,2.1287,2.1265,2.1269,102
HOU18,2018-08-02 17:00,3,2.1267,2.1296,2.1259,2.1271,96
HOU18,2018-08-02 17:30,3,2.1276,2.1276,2.1264,2.1264,12
HOU18,2018-08-02 18:00,3,2.1264,2.1276,2.126,2.1275,86
HOU18,2018-08-02 18:30,3,2.127,2.127,2.1259,2.1266,13
HOU18,2018-08-02 19:00,3,2.1265,2.127,2.1243,2.1246,61
HOU18,2018-08-02 19:30,3,2.1236,2.1267,2.1229,2.1267,44
HOU18,2018-08-02 20:00,3,2.1262,2.1269,2.1251,2.1251,34
HOU18,2018-08-02 20:30,3,2.1259,2.1259,2.1231,2.1247,78
HOU18,2018-08-02 21:00,3,2.1243,2.126,2.1243,2.126,22
HOU18,2018-08-02 21:30,3,2.1261,2.1279,2.1259,2.1276,36
HOU18,2018-08-02 22:00,3,2.1276,2.1321,2.1276,2.1307,60
HOU18,2018-08-02 22:30,3,2.1304,2.1306,2.1289,2.1289,27
HOU18,2018-08-02 23:00,3,2.129,2.129,2.1272,2.1275,45
HOU18,2018-08-02 23:30,3,2.1279,2.1285,2.1253,2.1274,49
HOU18,2018-08-03 00:30,3,2.1274,2.1275,2.1248,2.1248,19
HOU18,2018-08-03 01:00,3,2.1252,2.1258,2.1235,2.1255,42
HOU18,2018-08-03 01:30,3,2.1261,2.1294,2.1261,2.1262,82
HOU18,2018-08-03 02:00,3,2.1261,2.1289,2.1227,2.1227,308
HOU18,2018-08-03 02:30,3,2.1225,2.1251,2.1218,2.1222,223
HOU18,2018-08-03 03:00,3,2.1222,2.1287,2.1214,2.1272,259
HOU18,2018-08-03 03:30,3,2.127,2.1307,2.1256,2.1267,292
HOU18,2018-08-03 04:00,3,2.1265,2.1328,2.125,2.1308,505
HOU18,2018-08-03 04:30,3,2.131,2.1328,2.1249,2.1249,303
HOU18,2018-08-03 05:00,3,2.1252,2.1274,2.1225,2.1236,183
HOU18,2018-08-03 05:30,3,2.1231,2.1281,2.1226,2.1273,185
HOU18,2018-08-03 06:00,3,2.1275,2.1368,2.1275,2.1361,234
HOU18,2018-08-03 06:30,3,2.1361,2.1372,2.1283,2.1293,221
HOU18,2018-08-03 07:00,3,2.129,2.1296,2.1252,2.1293,750
HOU18,2018-08-03 07:30,3,2.1292,2.1367,2.1258,2.1294,736
HOU18,2018-08-03 08:00,3,2.1291,2.1405,2.1291,2.1368,2195
HOU18,2018-08-03 08:30,3,2.1369,2.1422,2.1348,2.139,1450
HOU18,2018-08-03 09:00,3,2.139,2.1441,2.1337,2.1422,1218
HOU18,2018-08-03 09:30,3,2.1419,2.1444,2.1361,2.1363,1123
HOU18,2018-08-03 10:00,3,2.1364,2.139,2.1321,2.1345,1110
HOU18,2018-08-03 10:30,3,2.1346,2.136,2.1131,2.1216,1355
HOU18,2018-08-03 11:00,3,2.1214,2.1342,2.1209,2.1329,1277
HOU18,2018-08-03 11:30,3,2.1331,2.1368,2.1327,2.133,880
HOU18,2018-08-03 12:00,3,2.1333,2.1353,2.1308,2.1315,399
HOU18,2018-08-03 12:30,3,2.1315,2.1317,2.1263,2.127,1400
HOU18,2018-08-03 13:00,3,2.1269,2.1303,2.1189,2.1303,4120
HOU18,2018-08-03 13:30,3,2.1294,2.1334,2.1281,2.133,600
HOU18,2018-08-03 14:00,3,2.1329,2.1357,2.1326,2.1339,232
HOU18,2018-08-03 14:30,3,2.134,2.1363,2.1328,2.1328,241
HOU18,2018-08-03 15:00,3,2.133,2.1332,2.1317,2.1324,89
HOU18,2018-08-03 15:30,3,2.1326,2.1336,2.1321,2.1336,67
HOU18,2018-08-05 17:00,6,2.1281,2.1314,2.127,2.1288,183
HOU18,2018-08-05 17:30,6,2.1273,2.1295,2.127,2.1287,27
HOU18,2018-08-05 18:00,6,2.1284,2.1295,2.1284,2.1289,23
HOU18,2018-08-05 18:30,6,2.1286,2.1286,2.1272,2.1276,41
HOU18,2018-08-05 19:00,6,2.1274,2.1293,2.1263,2.129,75
HOU18,2018-08-05 19:30,6,2.1282,2.131,2.1269,2.1303,66
HOU18,2018-08-05 20:00,6,2.1303,2.1332,2.1303,2.1309,43
HOU18,2018-08-05 20:30,6,2.1326,2.1396,2.1326,2.1396,123
HOU18,2018-08-05 21:00,6,2.139,2.1405,2.1379,2.139,51
HOU18,2018-08-05 21:30,6,2.1389,2.1389,2.1366,2.137,13
HOU18,2018-08-05 22:00,6,2.1367,2.137,2.136,2.1365,7
HOU18,2018-08-05 22:30,6,2.1365,2.1365,2.1354,2.1354,33
HOU18,2018-08-05 23:00,6,2.1362,2.1362,2.1355,2.1355,5
HOU18,2018-08-05 23:30,6,2.135,2.1355,2.135,2.1352,4
HOU18,2018-08-06 00:00,6,2.1342,2.1342,2.1327,2.1327,19
HOU18,2018-08-06 00:30,6,2.1325,2.1331,2.1301,2.1331,24
HOU18,2018-08-06 01:00,6,2.1321,2.1339,2.1304,2.1339,126
HOU18,2018-08-06 01:30,6,2.134,2.1378,2.1327,2.1365,110
HOU18,2018-08-06 02:00,6,2.1365,2.1374,2.1349,2.1361,136
HOU18,2018-08-06 02:30,6,2.1367,2.14,2.135,2.1364,175
HOU18,2018-08-06 03:00,6,2.1375,2.1427,2.1355,2.1418,324
HOU18,2018-08-06 03:30,6,2.1413,2.1447,2.1394,2.1411,303
HOU18,2018-08-06 04:00,6,2.1408,2.1416,2.1376,2.1395,100
HOU18,2018-08-06 04:30,6,2.1393,2.1543,2.139,2.1524,556
HOU18,2018-08-06 05:00,6,2.152,2.1528,2.1491,2.1521,382
HOU18,2018-08-06 05:30,6,2.1523,2.1523,2.1475,2.1484,193
HOU18,2018-08-06 06:00,6,2.1484,2.1503,2.1459,2.147,248
HOU18,2018-08-06 06:30,6,2.1473,2.1503,2.1457,2.148,170
HOU18,2018-08-06 07:00,6,2.1482,2.1496,2.1439,2.1483,330
HOU18,2018-08-06 07:30,6,2.1481,2.1493,2.1427,2.143,606
HOU18,2018-08-06 08:00,6,2.1434,2.1566,2.1421,2.1462,1792
HOU18,2018-08-06 08:30,6,2.146,2.1466,2.1318,2.1341,2095
HOU18,2018-08-06 09:00,6,2.1343,2.1439,2.1343,2.1434,1226
HOU18,2018-08-06 09:30,6,2.1437,2.1594,2.1426,2.1584,1691
HOU18,2018-08-06 10:00,6,2.1584,2.1617,2.1464,2.1473,2072
HOU18,2018-08-06 10:30,6,2.1473,2.1539,2.1466,2.1517,718
HOU18,2018-08-06 11:00,6,2.1521,2.1566,2.15,2.1523,517
HOU18,2018-08-06 11:30,6,2.1527,2.1555,2.148,2.1493,525
HOU18,2018-08-06 12:00,6,2.149,2.1526,2.1444,2.1456,548
HOU18,2018-08-06 12:30,6,2.1455,2.147,2.1417,2.1468,723
HOU18,2018-08-06 13:00,6,2.1469,2.1503,2.1379,2.14,2917
HOU18,2018-08-06 13:30,6,2.1389,2.1419,2.1389,2.1405,364
HOU18,2018-08-06 14:00,6,2.1406,2.1409,2.1386,2.1391,286
HOU18,2018-08-06 14:30,6,2.1391,2.1393,2.1376,2.1379,232
HOU18,2018-08-06 15:00,6,2.1381,2.139,2.1375,2.139,96
HOU18,2018-08-06 15:30,6,2.139,2.1392,2.1378,2.1378,122
HOU18,2018-08-06 17:00,7,2.1376,2.1399,2.1359,2.1387,64
HOU18,2018-08-06 17:30,7,2.1389,2.1393,2.1385,2.1388,72
HOU18,2018-08-06 18:00,7,2.1388,2.1393,2.1383,2.1392,16
HOU18,2018-08-06 18:30,7,2.138,2.138,2.138,2.138,4
HOU18,2018-08-06 19:00,7,2.138,2.1401,2.1368,2.1399,53
HOU18,2018-08-06 19:30,7,2.1391,2.1413,2.1391,2.1413,31
HOU18,2018-08-06 20:00,7,2.1415,2.1422,2.1406,2.1412,18
HOU18,2018-08-06 20:30,7,2.1412,2.1424,2.14,2.14,68
HOU18,2018-08-06 21:00,7,2.1402,2.1457,2.1392,2.1441,51
HOU18,2018-08-06 21:30,7,2.1438,2.1461,2.1426,2.146,33
HOU18,2018-08-06 22:00,7,2.1463,2.1466,2.1445,2.1454,30
HOU18,2018-08-06 22:30,7,2.1455,2.1464,2.1448,2.1448,7
HOU18,2018-08-06 23:00,7,2.1453,2.1464,2.1453,2.1454,15
HOU18,2018-08-06 23:30,7,2.1437,2.1446,2.1435,2.1443,13
HOU18,2018-08-07 00:00,7,2.1435,2.1444,2.1434,2.1444,5
HOU18,2018-08-07 00:30,7,2.1445,2.146,2.1445,2.1447,25
HOU18,2018-08-07 01:00,7,2.1443,2.1488,2.1433,2.1473,43
HOU18,2018-08-07 01:30,7,2.1472,2.1531,2.1467,2.153,246
HOU18,2018-08-07 02:00,7,2.1528,2.1566,2.1517,2.1534,386
HOU18,2018-08-07 02:30,7,2.1535,2.1575,2.1521,2.1529,66
HOU18,2018-08-07 03:00,7,2.1534,2.1579,2.153,2.1546,133
HOU18,2018-08-07 03:30,7,2.154,2.1582,2.1525,2.1556,261
HOU18,2018-08-07 04:00,7,2.156,2.16,2.1558,2.1571,127
HOU18,2018-08-07 04:30,7,2.1573,2.1627,2.1573,2.1624,192
HOU18,2018-08-07 05:00,7,2.1623,2.1723,2.1623,2.1688,583
HOU18,2018-08-07 05:30,7,2.1689,2.1706,2.1664,2.1678,170
HOU18,2018-08-07 06:00,7,2.1682,2.1747,2.1663,2.1724,442
HOU18,2018-08-07 06:30,7,2.1736,2.1751,2.1719,2.1723,345
HOU18,2018-08-07 07:00,7,2.1726,2.1759,2.1725,2.1735,683
HOU18,2018-08-07 07:30,7,2.1739,2.1743,2.1697,2.1702,990
HOU18,2018-08-07 08:00,7,2.1703,2.1739,2.1657,2.1664,2124
HOU18,2018-08-07 08:30,7,2.1665,2.1729,2.1635,2.1701,1452
HOU18,2018-08-07 09:00,7,2.1701,2.1734,2.1666,2.1702,1338
HOU18,2018-08-07 09:30,7,2.1706,2.1736,2.1664,2.1724,1573
HOU18,2018-08-07 10:00,7,2.1721,2.1721,2.1567,2.1597,1796
HOU18,2018-08-07 10:30,7,2.1594,2.1643,2.1586,2.1628,1085
HOU18,2018-08-07 11:00,7,2.1624,2.165,2.1607,2.162,614
HOU18,2018-08-07 11:30,7,2.1622,2.1641,2.1619,2.1633,733
HOU18,2018-08-07 12:00,7,2.1631,2.1666,2.163,2.1662,777
HOU18,2018-08-07 12:30,7,2.1665,2.1715,2.1665,2.1706,1112
HOU18,2018-08-07 13:00,7,2.1705,2.1727,2.1656,2.1658,3033
HOU18,2018-08-07 13:30,7,2.1656,2.1674,2.1646,2.1659,576
HOU18,2018-08-07 14:00,7,2.1657,2.167,2.1652,2.1665,205
HOU18,2018-08-07 14:30,7,2.1664,2.1665,2.165,2.1651,232
HOU18,2018-08-07 15:00,7,2.1651,2.1653,2.1628,2.1645,223
HOU18,2018-08-07 15:30,7,2.1639,2.165,2.1589,2.1639,326
HOU18,2018-08-07 17:00,8,2.163,2.165,2.163,2.1649,31
HOU18,2018-08-07 18:00,8,2.1641,2.165,2.1641,2.165,5
HOU18,2018-08-07 18:30,8,2.1645,2.165,2.1641,2.1641,79
HOU18,2018-08-07 19:00,8,2.1637,2.165,2.163,2.1644,141
HOU18,2018-08-07 19:30,8,2.1644,2.1644,2.163,2.163,10
HOU18,2018-08-07 20:00,8,2.1632,2.1646,2.1632,2.1645,30
HOU18,2018-08-07 20:30,8,2.1642,2.1664,2.164,2.1648,57
HOU18,2018-08-07 21:00,8,2.1647,2.1647,2.1629,2.1632,27
HOU18,2018-08-07 21:30,8,2.164,2.1643,2.164,2.1643,3
HOU18,2018-08-07 22:00,8,2.1649,2.1667,2.1647,2.1655,32
HOU18,2018-08-07 22:30,8,2.1651,2.1658,2.1651,2.1653,5
HOU18,2018-08-07 23:00,8,2.1651,2.167,2.1651,2.1668,20
HOU18,2018-08-07 23:30,8,2.1661,2.1661,2.1651,2.1654,12
HOU18,2018-08-08 00:00,8,2.1654,2.166,2.1649,2.1651,24
HOU18,2018-08-08 00:30,8,2.1653,2.1657,2.1653,2.1657,3
HOU18,2018-08-08 01:00,8,2.1656,2.1663,2.1632,2.1643,97
HOU18,2018-08-08 01:30,8,2.164,2.1651,2.1627,2.1643,73
HOU18,2018-08-08 02:00,8,2.164,2.1665,2.1632,2.164,135
HOU18,2018-08-08 02:30,8,2.164,2.1696,2.1637,2.1696,189
HOU18,2018-08-08 03:00,8,2.1693,2.1709,2.1673,2.1702,346
HOU18,2018-08-08 03:30,8,2.1699,2.1715,2.1689,2.171,163
HOU18,2018-08-08 04:00,8,2.171,2.1731,2.1686,2.1714,70
HOU18,2018-08-08 04:30,8,2.1718,2.1755,2.1706,2.1727,131
HOU18,2018-08-08 05:00,8,2.1728,2.1733,2.1697,2.1712,143
HOU18,2018-08-08 05:30,8,2.1711,2.1715,2.1597,2.1634,538
HOU18,2018-08-08 06:00,8,2.163,2.169,2.162,2.1682,251
HOU18,2018-08-08 06:30,8,2.1686,2.1696,2.16,2.1615,897
HOU18,2018-08-08 07:00,8,2.1614,2.1668,2.1593,2.1634,629
HOU18,2018-08-08 07:30,8,2.1631,2.1631,2.1561,2.1587,1000
HOU18,2018-08-08 08:00,8,2.1583,2.1593,2.1537,2.1569,1347
HOU18,2018-08-08 08:30,8,2.1571,2.1587,2.1447,2.1472,1670
HOU18,2018-08-08 09:00,8,2.1468,2.1505,2.1454,2.1503,1168
HOU18,2018-08-08 09:30,8,2.1499,2.1499,2.125,2.128,4857
HOU18,2018-08-08 10:00,8,2.1277,2.13,2.116,2.1162,2524
HOU18,2018-08-08 10:30,8,2.1165,2.1174,2.1045,2.1132,3965
HOU18,2018-08-08 11:00,8,2.1131,2.1138,2.1065,2.1076,2630
HOU18,2018-08-08 11:30,8,2.1076,2.1078,2.1031,2.1045,2737
HOU18,2018-08-08 12:00,8,2.1043,2.1086,2.1026,2.1044,1852
HOU18,2018-08-08 12:30,8,2.1043,2.1132,2.1024,2.1103,2016
HOU18,2018-08-08 13:00,8,2.1106,2.118,2.1083,2.1161,3366
HOU18,2018-08-08 13:30,8,2.1161,2.1189,2.1141,2.1189,651
HOU18,2018-08-08 14:00,8,2.1186,2.119,2.1161,2.1169,230
HOU18,2018-08-08 14:30,8,2.1169,2.1186,2.1137,2.1139,464
HOU18,2018-08-08 15:00,8,2.1143,2.1148,2.1127,2.1138,243
HOU18,2018-08-08 15:30,8,2.1144,2.117,2.1138,2.117,121
HOU18,2018-08-08 17:00,9,2.1177,2.1179,2.1114,2.1129,83
HOU18,2018-08-08 17:30,9,2.1145,2.115,2.1145,2.1149,12
HOU18,2018-08-08 18:00,9,2.1138,2.1141,2.1136,2.1141,7
HOU18,2018-08-08 18:30,9,2.114,2.1145,2.1127,2.114,38
HOU18,2018-08-08 19:00,9,2.1132,2.1155,2.113,2.115,56
HOU18,2018-08-08 19:30,9,2.1145,2.1163,2.1144,2.1154,27
HOU18,2018-08-08 20:00,9,2.1158,2.1187,2.1155,2.1176,66
HOU18,2018-08-08 20:30,9,2.1179,2.1209,2.1165,2.1173,82
HOU18,2018-08-08 21:00,9,2.1173,2.1212,2.1172,2.1208,56
HOU18,2018-08-08 21:30,9,2.122,2.122,2.1205,2.1211,21
HOU18,2018-08-08 22:00,9,2.1203,2.1203,2.119,2.1191,29
HOU18,2018-08-08 22:30,9,2.1191,2.1198,2.1185,2.1185,20
HOU18,2018-08-08 23:00,9,2.1198,2.1206,2.1197,2.1197,4
HOU18,2018-08-08 23:30,9,2.1188,2.12,2.117,2.1187,53
HOU18,2018-08-09 00:00,9,2.1193,2.12,2.1187,2.1196,52
HOU18,2018-08-09 00:30,9,2.1199,2.1205,2.1194,2.1205,15
HOU18,2018-08-09 01:00,9,2.1205,2.1214,2.1184,2.1184,55
HOU18,2018-08-09 01:30,9,2.1188,2.1201,2.1173,2.1177,30
HOU18,2018-08-09 02:00,9,2.1181,2.1182,2.1092,2.1098,209
HOU18,2018-08-09 02:30,9,2.1094,2.1103,2.105,2.1055,312
HOU18,2018-08-09 03:00,9,2.1047,2.1166,2.1044,2.115,135
HOU18,2018-08-09 03:30,9,2.1148,2.1207,2.1141,2.1199,100
HOU18,2018-08-09 04:00,9,2.1204,2.1214,2.1184,2.1192,97
HOU18,2018-08-09 04:30,9,2.119,2.119,2.1111,2.1171,199
HOU18,2018-08-09 05:00,9,2.1172,2.1199,2.1134,2.117,130
HOU18,2018-08-09 05:30,9,2.1172,2.1199,2.1158,2.1199,110
HOU18,2018-08-09 06:00,9,2.1196,2.1237,2.1193,2.1207,294
HOU18,2018-08-09 06:30,9,2.1201,2.1212,2.1165,2.1189,301
HOU18,2018-08-09 07:00,9,2.1189,2.1218,2.1164,2.1213,399
HOU18,2018-08-09 07:30,9,2.1218,2.1299,2.1209,2.1267,1249
HOU18,2018-08-09 08:00,9,2.1262,2.1263,2.116,2.1217,2338
HOU18,2018-08-09 08:30,9,2.1218,2.1256,2.1214,2.1227,1669
HOU18,2018-08-09 09:00,9,2.1229,2.1319,2.119,2.1309,1775
HOU18,2018-08-09 09:30,9,2.1312,2.1318,2.1211,2.123,1639
HOU18,2018-08-09 10:00,9,2.1227,2.1236,2.1123,2.1143,1959
HOU18,2018-08-09 10:30,9,2.1141,2.1178,2.112,2.1175,1345
HOU18,2018-08-09 11:00,9,2.1175,2.1197,2.1142,2.116,787
HOU18,2018-08-09 11:30,9,2.1161,2.1195,2.115,2.1181,471
HOU18,2018-08-09 12:00,9,2.1179,2.1201,2.1117,2.1118,867
HOU18,2018-08-09 12:30,9,2.1121,2.115,2.1112,2.1145,832
HOU18,2018-08-09 13:00,9,2.1145,2.1157,2.1095,2.1128,2831
HOU18,2018-08-09 13:30,9,2.1123,2.1147,2.1123,2.1135,645
HOU18,2018-08-09 14:00,9,2.1132,2.1132,2.112,2.1123,401
HOU18,2018-08-09 14:30,9,2.1123,2.1124,2.1108,2.1119,406
HOU18,2018-08-09 15:00,9,2.1117,2.1125,2.1115,2.1121,112
HOU18,2018-08-09 15:30,9,2.112,2.112,2.1101,2.1112,99
HOU18,2018-08-09 17:00,10,2.1091,2.111,2.1091,2.111,45
HOU18,2018-08-09 17:30,10,2.1109,2.1109,2.1104,2.1104,7
HOU18,2018-08-09 18:00,10,2.1101,2.1123,2.1088,2.1123,20
HOU18,2018-08-09 18:30,10,2.1123,2.1123,2.1123,2.1123,1
HOU18,2018-08-09 19:00,10,2.1123,2.1125,2.1098,2.1109,50
HOU18,2018-08-09 19:30,10,2.1105,2.1105,2.1082,2.1089,24
HOU18,2018-08-09 20:00,10,2.109,2.111,2.1086,2.111,19
HOU18,2018-08-09 20:30,10,2.1108,2.1157,2.1108,2.1145,68
HOU18,2018-08-09 21:00,10,2.1144,2.1165,2.1144,2.115,47
HOU18,2018-08-09 21:30,10,2.1147,2.1179,2.1147,2.1166,50
HOU18,2018-08-09 22:00,10,2.1172,2.1172,2.1154,2.1165,23
HOU18,2018-08-09 22:30,10,2.1165,2.1165,2.1165,2.1165,1
HOU18,2018-08-09 23:00,10,2.1182,2.1185,2.1175,2.1175,29
HOU18,2018-08-09 23:30,10,2.1186,2.1186,2.1162,2.1166,46
HOU18,2018-08-10 00:00,10,2.1167,2.1169,2.1137,2.1144,63
HOU18,2018-08-10 00:30,10,2.1132,2.1132,2.1106,2.1122,60
HOU18,2018-08-10 01:00,10,2.1109,2.1115,2.1077,2.1106,127
HOU18,2018-08-10 01:30,10,2.1115,2.1117,2.1086,2.1086,73
HOU18,2018-08-10 02:00,10,2.1082,2.1089,2.1006,2.1039,832
HOU18,2018-08-10 02:30,10,2.1041,2.1044,2.1,2.1044,381
HOU18,2018-08-10 03:00,10,2.1044,2.1094,2.104,2.1088,191
HOU18,2018-08-10 03:30,10,2.1086,2.1151,2.108,2.11,238
HOU18,2018-08-10 04:00,10,2.1102,2.1169,2.11,2.1166,177
HOU18,2018-08-10 04:30,10,2.1167,2.1203,2.1163,2.1168,192
HOU18,2018-08-10 05:00,10,2.1167,2.1201,2.115,2.119,300
HOU18,2018-08-10 05:30,10,2.1191,2.122,2.118,2.1212,307
HOU18,2018-08-10 06:00,10,2.1214,2.1239,2.1193,2.1209,137
HOU18,2018-08-10 06:30,10,2.1209,2.1261,2.1205,2.1248,252
HOU18,2018-08-10 07:00,10,2.1244,2.1292,2.1236,2.1268,392
HOU18,2018-08-10 07:30,10,2.1265,2.1278,2.1216,2.1221,762
HOU18,2018-08-10 08:00,10,2.1218,2.124,2.118,2.1233,2109
HOU18,2018-08-10 08:30,10,2.1235,2.1295,2.1198,2.1286,1252
HOU18,2018-08-10 09:00,10,2.1291,2.1382,2.1288,2.134,2088
HOU18,2018-08-10 09:30,10,2.1344,2.1525,2.1344,2.15,3593
HOU18,2018-08-10 10:00,10,2.1501,2.151,2.1393,2.1417,1742
HOU18,2018-08-10 10:30,10,2.1412,2.144,2.1377,2.1412,1496
HOU18,2018-08-10 11:00,10,2.1409,2.143,2.1395,2.1408,1571
HOU18,2018-08-10 11:30,10,2.1414,2.1444,2.141,2.143,823
HOU18,2018-08-10 12:00,10,2.1432,2.1434,2.1368,2.1383,577
HOU18,2018-08-10 12:30,10,2.1379,2.1411,2.1374,2.1388,1399
HOU18,2018-08-10 13:00,10,2.1391,2.1413,2.1344,2.1395,3460
HOU18,2018-08-10 13:30,10,2.1393,2.143,2.1385,2.1418,520
HOU18,2018-08-10 14:00,10,2.1417,2.142,2.14,2.1418,139
HOU18,2018-08-10 14:30,10,2.1418,2.1438,2.1407,2.1437,169
HOU18,2018-08-10 15:00,10,2.1438,2.1447,2.1435,2.1445,81
HOU18,2018-08-10 15:30,10,2.1445,2.1454,2.1431,2.1454,170
HOU18,2018-08-12 17:00,13,2.1443,2.1446,2.1401,2.1433,169
HOU18,2018-08-12 17:30,13,2.1439,2.1471,2.1439,2.1468,30
HOU18,2018-08-12 18:00,13,2.1466,2.1474,2.1455,2.1455,54
HOU18,2018-08-12 18:30,13,2.1454,2.1454,2.1449,2.1451,4
HOU18,2018-08-12 19:00,13,2.1457,2.1457,2.142,2.1427,50
HOU18,2018-08-12 19:30,13,2.1426,2.1446,2.1424,2.1425,36
HOU18,2018-08-12 20:00,13,2.1428,2.1428,2.1408,2.1416,54
HOU18,2018-08-12 20:30,13,2.1407,2.1417,2.138,2.1388,80
HOU18,2018-08-12 21:00,13,2.139,2.1413,2.1378,2.1402,51
HOU18,2018-08-12 21:30,13,2.1402,2.1407,2.138,2.138,15
HOU18,2018-08-12 22:00,13,2.1379,2.138,2.1358,2.1369,22
HOU18,2018-08-12 22:30,13,2.1362,2.1373,2.1356,2.1368,36
HOU18,2018-08-12 23:00,13,2.1367,2.1367,2.1346,2.1349,43
HOU18,2018-08-12 23:30,13,2.1347,2.1347,2.134,2.1344,4
HOU18,2018-08-13 00:00,13,2.1348,2.1377,2.1348,2.1361,10
HOU18,2018-08-13 00:30,13,2.137,2.1381,2.1356,2.1381,46
HOU18,2018-08-13 01:00,13,2.1375,2.1383,2.1368,2.137,36
HOU18,2018-08-13 01:30,13,2.1377,2.1394,2.1348,2.135,54
HOU18,2018-08-13 02:00,13,2.1351,2.137,2.1336,2.134,90
HOU18,2018-08-13 02:30,13,2.1339,2.136,2.1314,2.1337,248
HOU18,2018-08-13 03:00,13,2.1328,2.1408,2.1315,2.1403,366
HOU18,2018-08-13 03:30,13,2.1399,2.1428,2.1377,2.1428,482
HOU18,2018-08-13 04:00,13,2.1429,2.1475,2.142,2.1464,538
HOU18,2018-08-13 04:30,13,2.1467,2.1506,2.1441,2.1488,148
HOU18,2018-08-13 05:00,13,2.1483,2.1491,2.1415,2.1438,157
HOU18,2018-08-13 05:30,13,2.1441,2.1456,2.1389,2.1397,192
HOU18,2018-08-13 06:00,13,2.1395,2.1428,2.1384,2.1426,125
HOU18,2018-08-13 06:30,13,2.1422,2.1439,2.1388,2.1427,229
HOU18,2018-08-13 07:00,13,2.1434,2.1481,2.1415,2.1465,413
HOU18,2018-08-13 07:30,13,2.1468,2.1469,2.1412,2.1417,754
HOU18,2018-08-13 08:00,13,2.1415,2.1437,2.1389,2.1407,1263
HOU18,2018-08-13 08:30,13,2.1409,2.1414,2.1344,2.137,1329
HOU18,2018-08-13 09:00,13,2.1366,2.1462,2.1337,2.1454,1540
HOU18,2018-08-13 09:30,13,2.146,2.1481,2.137,2.1427,1070
HOU18,2018-08-13 10:00,13,2.1427,2.146,2.1357,2.1357,1263
HOU18,2018-08-13 10:30,13,2.1355,2.1373,2.1063,2.1063,3513
HOU18,2018-08-13 11:00,13,2.1063,2.1106,2.0996,2.1027,2936
HOU18,2018-08-13 11:30,13,2.103,2.1089,2.1008,2.1043,1453
HOU18,2018-08-13 12:00,13,2.1046,2.112,2.1018,2.1114,1033
HOU18,2018-08-13 12:30,13,2.1113,2.1174,2.1084,2.1157,1168
HOU18,2018-08-13 13:00,13,2.1158,2.1394,2.1153,2.1389,3622
HOU18,2018-08-13 13:30,13,2.1383,2.1403,2.1373,2.1396,839
HOU18,2018-08-13 14:00,13,2.1399,2.1408,2.1389,2.1404,272
HOU18,2018-08-13 14:30,13,2.1406,2.142,2.14,2.1411,202
HOU18,2018-08-13 15:00,13,2.1419,2.1424,2.1405,2.1417,145
HOU18,2018-08-13 15:30,13,2.1418,2.1436,2.1412,2.1436,56
HOU18,2018-08-13 17:00,14,2.1437,2.144,2.1421,2.1434,40
HOU18,2018-08-13 17:30,14,2.144,2.1452,2.144,2.1444,51
HOU18,2018-08-13 18:00,14,2.1444,2.1457,2.1441,2.1453,28
HOU18,2018-08-13 18:30,14,2.1452,2.1453,2.1423,2.1423,68
HOU18,2018-08-13 19:00,14,2.1422,2.1428,2.1414,2.1424,63
HOU18,2018-08-13 19:30,14,2.143,2.1441,2.1422,2.1441,17
HOU18,2018-08-13 20:00,14,2.1441,2.145,2.1425,2.1427,61
HOU18,2018-08-13 20:30,14,2.1423,2.1441,2.1412,2.144,36
HOU18,2018-08-13 21:00,14,2.1432,2.1441,2.142,2.1435,55
HOU18,2018-08-13 21:30,14,2.143,2.144,2.1426,2.1435,32
HOU18,2018-08-13 22:00,14,2.1428,2.1429,2.1417,2.1417,11
HOU18,2018-08-13 22:30,14,2.1416,2.1419,2.1409,2.1409,15
HOU18,2018-08-13 23:00,14,2.141,2.1412,2.1401,2.1405,14
HOU18,2018-08-13 23:30,14,2.1411,2.1413,2.1406,2.1413,44
HOU18,2018-08-14 00:00,14,2.1413,2.1413,2.1399,2.14,39
HOU18,2018-08-14 00:30,14,2.14,2.1409,2.1389,2.1408,47
HOU18,2018-08-14 01:00,14,2.1411,2.1412,2.1396,2.14,98
HOU18,2018-08-14 01:30,14,2.14,2.1411,2.1388,2.1409,100
HOU18,2018-08-14 02:00,14,2.1408,2.1525,2.1407,2.1523,388
HOU18,2018-08-14 02:30,14,2.1528,2.1547,2.1496,2.1497,340
HOU18,2018-08-14 03:00,14,2.1493,2.1545,2.1482,2.154,350
HOU18,2018-08-14 03:30,14,2.1539,2.1555,2.1484,2.1502,279
HOU18,2018-08-14 04:00,14,2.1503,2.1561,2.1493,2.1554,130
HOU18,2018-08-14 04:30,14,2.1557,2.1575,2.1544,2.1549,215
HOU18,2018-08-14 05:00,14,2.1548,2.1564,2.1528,2.1559,106
HOU18,2018-08-14 05:30,14,2.1563,2.1598,2.1552,2.1585,388
HOU18,2018-08-14 06:00,14,2.1585,2.1643,2.157,2.1631,461
HOU18,2018-08-14 06:30,14,2.1634,2.1691,2.1608,2.1662,799
HOU18,2018-08-14 07:00,14,2.1659,2.1681,2.1638,2.1655,781
HOU18,2018-08-14 07:30,14,2.1657,2.167,2.1629,2.166,752
HOU18,2018-08-14 08:00,14,2.1665,2.1786,2.1659,2.1774,4033
HOU18,2018-08-14 08:30,14,2.1773,2.178,2.164,2.1649,3418
HOU18,2018-08-14 09:00,14,2.165,2.1684,2.1547,2.1612,2290
HOU18,2018-08-14 09:30,14,2.1616,2.1654,2.1551,2.1571,1251
HOU18,2018-08-14 10:00,14,2.1566,2.161,2.1357,2.1359,2703
HOU18,2018-08-14 10:30,14,2.1361,2.1423,2.1338,2.1378,1736
HOU18,2018-08-14 11:00,14,2.1378,2.1422,2.1276,2.1398,2298
HOU18,2018-08-14 11:30,14,2.1397,2.1405,2.1317,2.132,703
HOU18,2018-08-14 12:00,14,2.132,2.1369,2.1276,2.133,1645
HOU18,2018-08-14 12:30,14,2.1333,2.1375,2.1298,2.1344,1111
HOU18,2018-08-14 13:00,14,2.1342,2.1351,2.1267,2.129,2692
HOU18,2018-08-14 13:30,14,2.1288,2.1304,2.1259,2.128,458
HOU18,2018-08-14 14:00,14,2.1281,2.1308,2.128,2.1296,380
HOU18,2018-08-14 14:30,14,2.1297,2.131,2.1285,2.13,245
HOU18,2018-08-14 15:00,14,2.1297,2.1297,2.1279,2.1287,250
HOU18,2018-08-14 15:30,14,2.1287,2.1289,2.12,2.1217,651
HOU18,2018-08-14 17:00,15,2.122,2.1272,2.1203,2.1252,185
HOU18,2018-08-14 17:30,15,2.1257,2.1264,2.1239,2.1239,48
HOU18,2018-08-14 18:00,15,2.1235,2.1285,2.1228,2.1284,102
HOU18,2018-08-14 18:30,15,2.1277,2.1277,2.1261,2.1261,19
HOU18,2018-08-14 19:00,15,2.126,2.1262,2.1197,2.1197,137
HOU18,2018-08-14 19:30,15,2.1198,2.1199,2.1186,2.1186,50
HOU18,2018-08-14 20:00,15,2.1193,2.1243,2.119,2.1237,88
HOU18,2018-08-14 20:30,15,2.1229,2.1233,2.1219,2.1226,29
HOU18,2018-08-14 21:00,15,2.1229,2.1239,2.122,2.1238,23
HOU18,2018-08-14 21:30,15,2.124,2.125,2.1235,2.1246,46
HOU18,2018-08-14 22:00,15,2.1242,2.1247,2.1233,2.1247,36
HOU18,2018-08-14 22:30,15,2.1239,2.126,2.1239,2.126,51
HOU18,2018-08-14 23:00,15,2.1256,2.1289,2.1252,2.1278,157
HOU18,2018-08-14 23:30,15,2.1278,2.1279,2.1259,2.1264,103
HOU18,2018-08-15 00:00,15,2.1263,2.127,2.1248,2.1267,26
HOU18,2018-08-15 00:30,15,2.1262,2.1268,2.1254,2.1255,20
HOU18,2018-08-15 01:00,15,2.1258,2.1268,2.1241,2.1253,78
HOU18,2018-08-15 01:30,15,2.1257,2.1291,2.1248,2.1265,169
HOU18,2018-08-15 02:00,15,2.1265,2.1265,2.1195,2.1206,384
HOU18,2018-08-15 02:30,15,2.1205,2.1239,2.116,2.1164,398
HOU18,2018-08-15 03:00,15,2.1163,2.1233,2.1141,2.1211,625
HOU18,2018-08-15 03:30,15,2.1206,2.122,2.116,2.1164,298
HOU18,2018-08-15 04:00,15,2.1161,2.1169,2.1105,2.1124,299
HOU18,2018-08-15 04:30,15,2.1123,2.1146,2.1065,2.107,206
HOU18,2018-08-15 05:00,15,2.1068,2.1147,2.1065,2.1136,210
HOU18,2018-08-15 05:30,15,2.1124,2.1174,2.1101,2.1112,468
HOU18,2018-08-15 06:00,15,2.112,2.1154,2.109,2.1149,293
HOU18,2018-08-15 06:30,15,2.1151,2.1182,2.1144,2.1169,430
HOU18,2018-08-15 07:00,15,2.1171,2.1176,2.1121,2.1133,415
HOU18,2018-08-15 07:30,15,2.1135,2.1184,2.1118,2.1181,680
HOU18,2018-08-15 08:00,15,2.1176,2.1192,2.1084,2.1095,1910
HOU18,2018-08-15 08:30,15,2.1095,2.1095,2.0988,2.1002,3410
HOU18,2018-08-15 09:00,15,2.0999,2.1022,2.0956,2.1022,3292
HOU18,2018-08-15 09:30,15,2.1015,2.1015,2.0764,2.0803,7586
HOU18,2018-08-15 10:00,15,2.0803,2.0852,2.076,2.0782,3009
HOU18,2018-08-15 10:30,15,2.078,2.088,2.0767,2.0841,2273
HOU18,2018-08-15 11:00,15,2.0837,2.0873,2.0797,2.0839,1295
HOU18,2018-08-15 11:30,15,2.0837,2.0959,2.0827,2.0936,1376
HOU18,2018-08-15 12:00,15,2.0932,2.099,2.089,2.0966,1145
HOU18,2018-08-15 12:30,15,2.0971,2.102,2.0949,2.0962,1314
HOU18,2018-08-15 13:00,15,2.096,2.0974,2.0852,2.0927,2661
HOU18,2018-08-15 13:30,15,2.0923,2.0948,2.091,2.091,660
HOU18,2018-08-15 14:00,15,2.0912,2.0913,2.0898,2.0903,299
HOU18,2018-08-15 14:30,15,2.0904,2.0905,2.0888,2.0895,188
HOU18,2018-08-15 15:00,15,2.0893,2.0904,2.0886,2.0893,143
HOU18,2018-08-15 15:30,15,2.0893,2.0899,2.0882,2.0882,175
HOU18,2018-08-15 17:00,16,2.0912,2.0918,2.0858,2.0873,69
HOU18,2018-08-15 17:30,16,2.0877,2.0877,2.0857,2.0862,77
HOU18,2018-08-15 18:00,16,2.0867,2.087,2.0867,2.087,2
HOU18,2018-08-15 18:30,16,2.0864,2.0864,2.0855,2.0862,16
HOU18,2018-08-15 19:00,16,2.0862,2.0885,2.0824,2.0828,239
HOU18,2018-08-15 19:30,16,2.0828,2.0858,2.081,2.0853,84
HOU18,2018-08-15 20:00,16,2.087,2.0912,2.087,2.0907,41
HOU18,2018-08-15 20:30,16,2.0923,2.099,2.0911,2.0962,183
HOU18,2018-08-15 21:00,16,2.095,2.1,2.095,2.0985,49
HOU18,2018-08-15 21:30,16,2.0975,2.098,2.0963,2.097,33
HOU18,2018-08-15 22:00,16,2.096,2.096,2.0928,2.0938,37
HOU18,2018-08-15 22:30,16,2.0938,2.0959,2.0938,2.0956,17
HOU18,2018-08-15 23:00,16,2.095,2.0963,2.095,2.0963,3
HOU18,2018-08-15 23:30,16,2.097,2.0988,2.0964,2.0981,52
HOU18,2018-08-16 00:00,16,2.0978,2.0994,2.097,2.0994,25
HOU18,2018-08-16 00:30,16,2.1,2.1018,2.0999,2.1005,29
HOU18,2018-08-16 01:00,16,2.1004,2.1006,2.095,2.0964,88
HOU18,2018-08-16 01:30,16,2.0969,2.0995,2.096,2.0973,128
HOU18,2018-08-16 02:00,16,2.0975,2.0991,2.0943,2.0982,133
HOU18,2018-08-16 02:30,16,2.0975,2.0982,2.0913,2.0932,253
HOU18,2018-08-16 03:00,16,2.0928,2.098,2.0908,2.096,401
HOU18,2018-08-16 03:30,16,2.0953,2.0955,2.0884,2.0908,350
HOU18,2018-08-16 04:00,16,2.0909,2.095,2.0846,2.0925,461
HOU18,2018-08-16 04:30,16,2.0925,2.0961,2.0915,2.0947,236
HOU18,2018-08-16 05:00,16,2.0948,2.0967,2.09,2.0911,272
HOU18,2018-08-16 05:30,16,2.0908,2.0962,2.0899,2.0902,213
HOU18,2018-08-16 06:00,16,2.0911,2.0951,2.0895,2.095,197
HOU18,2018-08-16 06:30,16,2.0953,2.098,2.0946,2.0949,277
HOU18,2018-08-16 07:00,16,2.095,2.0988,2.0949,2.095,445
HOU18,2018-08-16 07:30,16,2.0953,2.101,2.0941,2.0958,896
HOU18,2018-08-16 08:00,16,2.0956,2.096,2.088,2.0889,1909
HOU18,2018-08-16 08:30,16,2.089,2.0974,2.0851,2.0956,1433
HOU18,2018-08-16 09:00,16,2.0958,2.0972,2.0831,2.0844,1388
HOU18,2018-08-16 09:30,16,2.0847,2.0904,2.0812,2.0816,1625
HOU18,2018-08-16 10:00,16,2.0818,2.0945,2.0802,2.094,1927
HOU18,2018-08-16 10:30,16,2.0947,2.0955,2.0908,2.0941,973
HOU18,2018-08-16 11:00,16,2.0946,2.1003,2.0933,2.0983,812
HOU18,2018-08-16 11:30,16,2.0983,2.0985,2.0921,2.0948,666
HOU18,2018-08-16 12:00,16,2.095,2.101,2.0944,2.0971,724
HOU18,2018-08-16 12:30,16,2.0974,2.0977,2.0895,2.0917,1280
HOU18,2018-08-16 13:00,16,2.0916,2.099,2.0903,2.0968,2461
HOU18,2018-08-16 13:30,16,2.0965,2.0975,2.0946,2.0952,436
HOU18,2018-08-16 14:00,16,2.0952,2.0968,2.0951,2.0967,110
HOU18,2018-08-16 14:30,16,2.0962,2.0968,2.0956,2.0956,167
HOU18,2018-08-16 15:00,16,2.0955,2.0964,2.0955,2.0959,54
HOU18,2018-08-16 15:30,16,2.0958,2.0976,2.0958,2.0966,109
HOU18,2018-08-16 17:00,17,2.0964,2.0964,2.0951,2.0952,61
HOU18,2018-08-16 17:30,17,2.0958,2.0962,2.0957,2.0958,20
HOU18,2018-08-16 18:00,17,2.0949,2.0952,2.0948,2.0948,8
HOU18,2018-08-16 18:30,17,2.095,2.0953,2.095,2.0953,2
HOU18,2018-08-16 19:00,17,2.0958,2.0962,2.0936,2.0955,25
HOU18,2018-08-16 19:30,17,2.0954,2.0974,2.0954,2.0974,11
HOU18,2018-08-16 20:00,17,2.096,2.0985,2.096,2.0968,17
HOU18,2018-08-16 20:30,17,2.0971,2.0971,2.0951,2.0962,26
HOU18,2018-08-16 21:00,17,2.0965,2.0979,2.0965,2.0975,30
HOU18,2018-08-16 21:30,17,2.0979,2.0986,2.0959,2.0959,34
HOU18,2018-08-16 22:00,17,2.0953,2.0971,2.0951,2.0969,13
HOU18,2018-08-16 22:30,17,2.097,2.0974,2.0965,2.0974,6
HOU18,2018-08-16 23:00,17,2.0978,2.0979,2.0976,2.0979,5
HOU18,2018-08-16 23:30,17,2.0973,2.0981,2.0971,2.0971,6
HOU18,2018-08-17 00:00,17,2.0961,2.0961,2.0959,2.096,7
HOU18,2018-08-17 00:30,17,2.0959,2.0966,2.0956,2.0956,5
HOU18,2018-08-17 01:00,17,2.0968,2.0968,2.0949,2.0956,21
HOU18,2018-08-17 01:30,17,2.0953,2.0961,2.0943,2.0957,40
HOU18,2018-08-17 02:00,17,2.0957,2.099,2.0957,2.0973,170
HOU18,2018-08-17 02:30,17,2.0979,2.1009,2.0966,2.0995,95
HOU18,2018-08-17 03:00,17,2.1006,2.1059,2.1005,2.1056,317
HOU18,2018-08-17 03:30,17,2.1053,2.1098,2.1036,2.1064,317
HOU18,2018-08-17 04:00,17,2.1068,2.1069,2.1036,2.1064,182
HOU18,2018-08-17 04:30,17,2.1066,2.1077,2.1041,2.1055,103
HOU18,2018-08-17 05:00,17,2.1054,2.1153,2.1033,2.1129,362
HOU18,2018-08-17 05:30,17,2.1134,2.1208,2.112,2.1188,399
HOU18,2018-08-17 06:00,17,2.1194,2.1222,2.1128,2.114,524
HOU18,2018-08-17 06:30,17,2.1135,2.1157,2.1114,2.1135,197
HOU18,2018-08-17 07:00,17,2.1131,2.1227,2.1111,2.1201,680
HOU18,2018-08-17 07:30,17,2.1204,2.1238,2.1187,2.1231,675
HOU18,2018-08-17 08:00,17,2.123,2.1235,2.1163,2.1207,1202
HOU18,2018-08-17 08:30,17,2.12,2.1201,2.1147,2.1162,919
HOU18,2018-08-17 09:00,17,2.1164,2.1166,2.1073,2.1094,1373
HOU18,2018-08-17 09:30,17,2.1095,2.1095,2.1002,2.1058,1248
HOU18,2018-08-17 10:00,17,2.106,2.1077,2.0993,2.1052,1566
HOU18,2018-08-17 10:30,17,2.1055,2.1066,2.0985,2.1018,899
HOU18,2018-08-17 11:00,17,2.1017,2.1022,2.0982,2.1003,760
HOU18,2018-08-17 11:30,17,2.1,2.1001,2.0934,2.0942,659
HOU18,2018-08-17 12:00,17,2.0939,2.0959,2.0925,2.0946,584
HOU18,2018-08-17 12:30,17,2.0946,2.0986,2.0944,2.0983,483
HOU18,2018-08-17 13:00,17,2.0982,2.104,2.0963,2.0989,3136
HOU18,2018-08-17 13:30,17,2.0979,2.1037,2.0977,2.1015,676
HOU18,2018-08-17 14:00,17,2.1019,2.1021,2.0999,2.0999,145
HOU18,2018-08-17 14:30,17,2.1,2.1,2.0978,2.0979,203
HOU18,2018-08-17 15:00,17,2.0984,2.0998,2.0983,2.0987,70
HOU18,2018-08-17 15:30,17,2.0988,2.1,2.0976,2.0976,52
HOU18,2018-08-19 17:00,20,2.0976,2.0982,2.0959,2.0972,137
HOU18,2018-08-19 17:30,20,2.0968,2.0979,2.0964,2.0974,28
HOU18,2018-08-19 18:00,20,2.0978,2.0978,2.0962,2.0962,24
HOU18,2018-08-19 18:30,20,2.0959,2.0971,2.0955,2.0956,31
HOU18,2018-08-19 19:00,20,2.0971,2.0982,2.0959,2.0978,131
HOU18,2018-08-19 19:30,20,2.0975,2.0987,2.0974,2.0978,64
HOU18,2018-08-19 20:00,20,2.0983,2.0983,2.0957,2.0962,66
HOU18,2018-08-19 20:30,20,2.0962,2.0974,2.0945,2.0963,27
HOU18,2018-08-19 21:00,20,2.0967,2.0976,2.0963,2.0976,39
HOU18,2018-08-19 21:30,20,2.0979,2.0989,2.0952,2.0955,56
HOU18,2018-08-19 22:00,20,2.096,2.096,2.0936,2.0936,46
HOU18,2018-08-19 22:30,20,2.0949,2.0966,2.0949,2.0965,25
HOU18,2018-08-19 23:00,20,2.096,2.0969,2.0958,2.0967,18
HOU18,2018-08-19 23:30,20,2.0967,2.0968,2.096,2.096,24
HOU18,2018-08-20 00:00,20,2.0961,2.097,2.0961,2.097,18
HOU18,2018-08-20 00:30,20,2.0963,2.0971,2.0956,2.0971,53
HOU18,2018-08-20 01:00,20,2.0974,2.0997,2.0974,2.098,67
HOU18,2018-08-20 01:30,20,2.098,2.1019,2.098,2.099,41
HOU18,2018-08-20 02:00,20,2.0989,2.1015,2.0963,2.0978,224
HOU18,2018-08-20 02:30,20,2.0971,2.1044,2.0964,2.1036,94
HOU18,2018-08-20 03:00,20,2.104,2.1108,2.1038,2.1101,523
HOU18,2018-08-20 03:30,20,2.1091,2.1135,2.1073,2.1077,243
HOU18,2018-08-20 04:00,20,2.1083,2.1083,2.1048,2.1055,80
HOU18,2018-08-20 04:30,20,2.1059,2.1068,2.1023,2.1028,243
HOU18,2018-08-20 05:00,20,2.1025,2.1032,2.0947,2.0955,358
HOU18,2018-08-20 05:30,20,2.0948,2.0976,2.093,2.0969,289
HOU18,2018-08-20 06:00,20,2.0967,2.101,2.0933,2.0989,395
HOU18,2018-08-20 06:30,20,2.0993,2.1041,2.0993,2.1023,370
HOU18,2018-08-20 07:00,20,2.1022,2.1048,2.0942,2.097,486
HOU18,2018-08-20 07:30,20,2.0967,2.0982,2.0943,2.0963,475
HOU18,2018-08-20 08:00,20,2.0961,2.1005,2.0942,2.0974,1379
HOU18,2018-08-20 08:30,20,2.0971,2.1039,2.0937,2.1031,1255
HOU18,2018-08-20 09:00,20,2.1029,2.1175,2.1024,2.1173,1238
HOU18,2018-08-20 09:30,20,2.1172,2.1179,2.1042,2.1086,1441
HOU18,2018-08-20 10:00,20,2.1086,2.1092,2.0975,2.102,1198
HOU18,2018-08-20 10:30,20,2.1013,2.105,2.0978,2.102,893
HOU18,2018-08-20 11:00,20,2.1018,2.1093,2.1017,2.1075,862
HOU18,2018-08-20 11:30,20,2.1075,2.1148,2.1069,2.1145,826
HOU18,2018-08-20 12:00,20,2.1143,2.1151,2.1019,2.1105,1031
HOU18,2018-08-20 12:30,20,2.1103,2.1162,2.11,2.115,948
HOU18,2018-08-20 13:00,20,2.1147,2.1166,2.1076,2.1164,2388
HOU18,2018-08-20 13:30,20,2.1155,2.1174,2.1097,2.1115,551
HOU18,2018-08-20 14:00,20,2.1118,2.1137,2.111,2.1114,301
HOU18,2018-08-20 14:30,20,2.1114,2.1117,2.1108,2.1109,272
HOU18,2018-08-20 15:00,20,2.1113,2.1124,2.1107,2.112,40
HOU18,2018-08-20 15:30,20,2.1119,2.1134,2.1119,2.1126,61
HOU18,2018-08-20 17:00,21,2.1139,2.114,2.1121,2.1129,46
HOU18,2018-08-20 17:30,21,2.1134,2.1134,2.1125,2.1125,4
HOU18,2018-08-20 18:00,21,2.1124,2.1126,2.112,2.1126,15
HOU18,2018-08-20 18:30,21,2.1132,2.1132,2.1124,2.1128,13
HOU18,2018-08-20 19:00,21,2.1128,2.1128,2.1101,2.1106,49
HOU18,2018-08-20 19:30,21,2.1115,2.1152,2.1115,2.1137,86
HOU18,2018-08-20 20:00,21,2.1154,2.1154,2.11,2.1112,41
HOU18,2018-08-20 20:30,21,2.1102,2.1115,2.1098,2.1098,15
HOU18,2018-08-20 21:00,21,2.1099,2.1107,2.1096,2.1107,8
HOU18,2018-08-20 21:30,21,2.1098,2.1122,2.1098,2.1122,18
HOU18,2018-08-20 22:00,21,2.1123,2.1126,2.1118,2.1123,21
HOU18,2018-08-20 22:30,21,2.1119,2.113,2.1113,2.1125,19
HOU18,2018-08-20 23:00,21,2.1132,2.1132,2.112,2.112,6
HOU18,2018-08-20 23:30,21,2.1131,2.1139,2.1128,2.1139,6
HOU18,2018-08-21 00:00,21,2.1134,2.1134,2.1126,2.1126,3
HOU18,2018-08-21 00:30,21,2.1142,2.115,2.1142,2.1149,7
HOU18,2018-08-21 01:00,21,2.1141,2.1149,2.1138,2.1143,18
HOU18,2018-08-21 01:30,21,2.1143,2.1143,2.1113,2.1117,28
HOU18,2018-08-21 02:00,21,2.1115,2.1172,2.1107,2.1147,145
HOU18,2018-08-21 02:30,21,2.1146,2.1176,2.114,2.1147,73
HOU18,2018-08-21 03:00,21,2.1158,2.1209,2.1158,2.1201,136
HOU18,2018-08-21 03:30,21,2.1195,2.1198,2.1164,2.1168,87
HOU18,2018-08-21 04:00,21,2.1173,2.1176,2.1124,2.1128,83
HOU18,2018-08-21 04:30,21,2.1145,2.1169,2.1137,2.1161,169
HOU18,2018-08-21 05:00,21,2.116,2.1186,2.116,2.1181,151
HOU18,2018-08-21 05:30,21,2.1178,2.1215,2.1176,2.1186,101
HOU18,2018-08-21 06:00,21,2.1186,2.1227,2.1179,2.1214,115
HOU18,2018-08-21 06:30,21,2.1219,2.1277,2.121,2.1271,226
HOU18,2018-08-21 07:00,21,2.1269,2.1313,2.1269,2.128,349
HOU18,2018-08-21 07:30,21,2.1285,2.1306,2.1265,2.1301,465
HOU18,2018-08-21 08:00,21,2.13,2.1402,2.1293,2.1397,1901
HOU18,2018-08-21 08:30,21,2.1398,2.1419,2.137,2.14,1807
HOU18,2018-08-21 09:00,21,2.14,2.1416,2.1306,2.1322,1138
HOU18,2018-08-21 09:30,21,2.1322,2.1352,2.1305,2.1336,501
HOU18,2018-08-21 10:00,21,2.1334,2.1334,2.1251,2.1267,712
HOU18,2018-08-21 10:30,21,2.1267,2.13,2.1245,2.1297,455
HOU18,2018-08-21 11:00,21,2.1298,2.1341,2.1293,2.1322,612
HOU18,2018-08-21 11:30,21,2.1321,2.1326,2.1262,2.1274,410
HOU18,2018-08-21 12:00,21,2.128,2.1324,2.128,2.1303,373
HOU18,2018-08-21 12:30,21,2.1306,2.1338,2.1285,2.1294,459
HOU18,2018-08-21 13:00,21,2.1294,2.1304,2.1218,2.1236,2334
HOU18,2018-08-21 13:30,21,2.1235,2.1259,2.1211,2.1215,302
HOU18,2018-08-21 14:00,21,2.1215,2.1238,2.1197,2.12,116
HOU18,2018-08-21 14:30,21,2.1198,2.1231,2.1198,2.123,163
HOU18,2018-08-21 15:00,21,2.1229,2.124,2.1225,2.123,94
HOU18,2018-08-21 15:30,21,2.1238,2.1315,2.1238,2.1315,237
HOU18,2018-08-21 17:00,22,2.1264,2.1286,2.1257,2.1278,53
HOU18,2018-08-21 17:30,22,2.1278,2.1283,2.1268,2.1283,53
HOU18,2018-08-21 18:00,22,2.1275,2.1281,2.126,2.1261,14
HOU18,2018-08-21 18:30,22,2.1265,2.1272,2.1263,2.1272,16
HOU18,2018-08-21 19:00,22,2.1269,2.1287,2.1255,2.1284,30
HOU18,2018-08-21 19:30,22,2.1282,2.1289,2.1282,2.1284,11
HOU18,2018-08-21 20:00,22,2.1287,2.1295,2.1273,2.1286,17
HOU18,2018-08-21 20:30,22,2.1285,2.1285,2.1268,2.1275,10
HOU18,2018-08-21 21:00,22,2.1283,2.1304,2.1283,2.1301,17
HOU18,2018-08-21 21:30,22,2.131,2.1312,2.1284,2.1284,22
HOU18,2018-08-21 22:00,22,2.1307,2.1313,2.1307,2.1313,2
HOU18,2018-08-21 22:30,22,2.1303,2.1306,2.13,2.1306,18
HOU18,2018-08-21 23:00,22,2.13,2.1303,2.1297,2.1297,12
HOU18,2018-08-21 23:30,22,2.1311,2.132,2.1308,2.132,7
HOU18,2018-08-22 00:00,22,2.1318,2.1319,2.1307,2.131,9
HOU18,2018-08-22 00:30,22,2.1314,2.1314,2.1314,2.1314,6
HOU18,2018-08-22 01:00,22,2.1315,2.1316,2.1298,2.1301,20
HOU18,2018-08-22 01:30,22,2.1312,2.1348,2.1312,2.1343,15
HOU18,2018-08-22 02:00,22,2.1343,2.1376,2.1343,2.1375,46
HOU18,2018-08-22 02:30,22,2.1374,2.1388,2.1368,2.1383,33
HOU18,2018-08-22 03:00,22,2.138,2.1438,2.138,2.1425,65
HOU18,2018-08-22 03:30,22,2.1422,2.1464,2.1422,2.1436,115
HOU18,2018-08-22 04:00,22,2.1436,2.1454,2.1417,2.1454,24
HOU18,2018-08-22 04:30,22,2.1454,2.1542,2.1454,2.1532,161
HOU18,2018-08-22 05:00,22,2.1538,2.1539,2.1518,2.1519,23
HOU18,2018-08-22 05:30,22,2.1516,2.1588,2.1509,2.1579,119
HOU18,2018-08-22 06:00,22,2.1584,2.1604,2.1558,2.1604,108
HOU18,2018-08-22 06:30,22,2.1604,2.1635,2.1544,2.1546,281
HOU18,2018-08-22 07:00,22,2.1555,2.1577,2.1527,2.1546,333
HOU18,2018-08-22 07:30,22,2.1548,2.1575,2.153,2.155,357
HOU18,2018-08-22 08:00,22,2.1545,2.1617,2.154,2.1613,815
HOU18,2018-08-22 08:30,22,2.1615,2.1648,2.1608,2.1629,426
HOU18,2018-08-22 09:00,22,2.1629,2.1669,2.16,2.163,584
HOU18,2018-08-22 09:30,22,2.1625,2.1683,2.1532,2.1602,690
HOU18,2018-08-22 10:00,22,2.1601,2.1643,2.1555,2.161,678
HOU18,2018-08-22 10:30,22,2.1608,2.1678,2.1543,2.1677,402
HOU18,2018-08-22 11:00,22,2.1675,2.1736,2.1667,2.172,463
HOU18,2018-08-22 11:30,22,2.1726,2.1732,2.168,2.1688,342
HOU18,2018-08-22 12:00,22,2.1689,2.1731,2.1688,2.1721,522
HOU18,2018-08-22 12:30,22,2.1725,2.1756,2.1715,2.1754,593
HOU18,2018-08-22 13:00,22,2.1748,2.1768,2.167,2.1684,1282
HOU18,2018-08-22 13:30,22,2.1682,2.17,2.1673,2.1689,238
HOU18,2018-08-22 14:00,22,2.1687,2.1711,2.1677,2.1711,150
HOU18,2018-08-22 14:30,22,2.1713,2.1713,2.1685,2.1686,85
HOU18,2018-08-22 15:00,22,2.1688,2.1695,2.1683,2.1689,93
HOU18,2018-08-22 15:30,22,2.169,2.172,2.1685,2.172,169
HOU18,2018-08-22 17:00,23,2.1692,2.1722,2.1692,2.1697,44
HOU18,2018-08-22 17:30,23,2.1699,2.1699,2.1681,2.1681,30
HOU18,2018-08-22 18:00,23,2.1685,2.1685,2.1682,2.1682,2
HOU18,2018-08-22 18:30,23,2.1688,2.1688,2.1688,2.1688,1
HOU18,2018-08-22 19:00,23,2.1687,2.1687,2.1675,2.1684,8
HOU18,2018-08-22 19:30,23,2.1675,2.1676,2.1662,2.1667,22
HOU18,2018-08-22 20:00,23,2.1659,2.1667,2.1657,2.1666,6
HOU18,2018-08-22 20:30,23,2.1667,2.1667,2.1648,2.1656,11
HOU18,2018-08-22 21:00,23,2.1649,2.1649,2.1649,2.1649,1
HOU18,2018-08-22 21:30,23,2.1653,2.1708,2.1653,2.1674,11
HOU18,2018-08-22 22:00,23,2.1678,2.1681,2.1665,2.1667,8
HOU18,2018-08-22 22:30,23,2.1663,2.1663,2.1663,2.1663,1
HOU18,2018-08-22 23:00,23,2.1659,2.1659,2.1654,2.1654,4
HOU18,2018-08-22 23:30,23,2.1652,2.1652,2.1646,2.1646,6
HOU18,2018-08-23 00:00,23,2.1644,2.1645,2.1643,2.1643,5
HOU18,2018-08-23 00:30,23,2.165,2.165,2.1643,2.1643,2
HOU18,2018-08-23 01:00,23,2.1644,2.1652,2.1637,2.1637,8
HOU18,2018-08-23 01:30,23,2.1633,2.1633,2.1601,2.1607,36
HOU18,2018-08-23 02:00,23,2.1611,2.1643,2.1597,2.1617,76
HOU18,2018-08-23 02:30,23,2.162,2.1627,2.1583,2.1599,61
HOU18,2018-08-23 03:00,23,2.1589,2.1628,2.1577,2.1628,34
HOU18,2018-08-23 03:30,23,2.1603,2.1651,2.1595,2.1651,41
HOU18,2018-08-23 04:00,23,2.1659,2.1662,2.1629,2.1642,30
HOU18,2018-08-23 04:30,23,2.1631,2.1635,2.1613,2.1613,16
HOU18,2018-08-23 05:00,23,2.1641,2.1641,2.162,2.164,6
HOU18,2018-08-23 05:30,23,2.1655,2.1696,2.1651,2.1691,35
HOU18,2018-08-23 06:00,23,2.1694,2.1712,2.1659,2.1661,45
HOU18,2018-08-23 06:30,23,2.167,2.1717,2.1667,2.1717,81
HOU18,2018-08-23 07:00,23,2.1712,2.1718,2.1682,2.1682,67
HOU18,2018-08-23 07:30,23,2.1684,2.1684,2.1626,2.1626,92
HOU18,2018-08-23 08:00,23,2.163,2.1666,2.1617,2.166,343
HOU18,2018-08-23 08:30,23,2.166,2.1684,2.1609,2.1633,269
HOU18,2018-08-23 09:00,23,2.1644,2.168,2.1628,2.1646,186
HOU18,2018-08-23 09:30,23,2.1675,2.1732,2.1675,2.1715,155
HOU18,2018-08-23 10:00,23,2.1719,2.174,2.1694,2.1721,299
HOU18,2018-08-23 10:30,23,2.1726,2.1744,2.1675,2.1733,91
HOU18,2018-08-23 11:00,23,2.1727,2.1767,2.1721,2.1756,174
HOU18,2018-08-23 11:30,23,2.1757,2.1773,2.1746,2.1758,116
HOU18,2018-08-23 12:00,23,2.176,2.1761,2.1735,2.1754,92
HOU18,2018-08-23 12:30,23,2.1753,2.176,2.1737,2.1743,158
HOU18,2018-08-23 13:00,23,2.1753,2.1771,2.173,2.1745,904
HOU18,2018-08-23 13:30,23,2.1745,2.1767,2.1741,2.1767,136
HOU18,2018-08-23 14:00,23,2.1766,2.1772,2.1763,2.1772,44
HOU18,2018-08-23 14:30,23,2.1773,2.1779,2.1765,2.1765,78
HOU18,2018-08-23 15:00,23,2.1768,2.178,2.1768,2.1772,49
HOU18,2018-08-23 15:30,23,2.1769,2.1776,2.1761,2.177,54
HOU18,2018-08-23 17:00,24,2.177,2.1785,2.1769,2.1785,72
HOU18,2018-08-23 17:30,24,2.1781,2.1781,2.1776,2.1776,3
HOU18,2018-08-23 18:00,24,2.1775,2.1782,2.1768,2.1782,5
HOU18,2018-08-23 18:30,24,2.1784,2.1784,2.1774,2.1774,3
HOU18,2018-08-23 19:00,24,2.1766,2.1766,2.1766,2.1766,2
HOU18,2018-08-23 19:30,24,2.1785,2.1788,2.1785,2.1788,27
HOU18,2018-08-23 20:00,24,2.1786,2.1832,2.1786,2.1823,46
HOU18,2018-08-23 20:30,24,2.183,2.183,2.1812,2.1812,7
HOU18,2018-08-23 21:00,24,2.1827,2.1831,2.1827,2.1831,6
HOU18,2018-08-23 21:30,24,2.1816,2.1825,2.1804,2.1825,79
HOU18,2018-08-23 22:00,24,2.1829,2.1829,2.182,2.182,17
HOU18,2018-08-23 22:30,24,2.1828,2.1838,2.1828,2.1835,11
HOU18,2018-08-23 23:30,24,2.1836,2.185,2.1833,2.1845,42
HOU18,2018-08-24 00:00,24,2.1849,2.1849,2.1846,2.1846,2
HOU18,2018-08-24 00:30,24,2.1852,2.1852,2.1852,2.1852,1
HOU18,2018-08-24 01:30,24,2.1857,2.1875,2.1857,2.1869,98
HOU18,2018-08-24 02:00,24,2.1877,2.1914,2.1873,2.1899,167
HOU18,2018-08-24 02:30,24,2.1892,2.1932,2.1892,2.1913,24
HOU18,2018-08-24 03:00,24,2.1925,2.1976,2.1925,2.1955,81
HOU18,2018-08-24 03:30,24,2.194,2.194,2.1922,2.1922,7
HOU18,2018-08-24 04:00,24,2.1932,2.1962,2.1932,2.1935,5
HOU18,2018-08-24 04:30,24,2.1929,2.1929,2.1927,2.1927,3
HOU18,2018-08-24 05:00,24,2.1968,2.201,2.1968,2.201,103
HOU18,2018-08-24 05:30,24,2.2013,2.2029,2.2003,2.201,37
HOU18,2018-08-24 06:00,24,2.2,2.2006,2.1976,2.1976,48
HOU18,2018-08-24 06:30,24,2.198,2.1982,2.1959,2.1973,136
HOU18,2018-08-24 07:00,24,2.197,2.197,2.1942,2.1961,86
HOU18,2018-08-24 07:30,24,2.1965,2.2,2.1961,2.1995,164
HOU18,2018-08-24 08:00,24,2.1997,2.2117,2.1997,2.2106,569
HOU18,2018-08-24 08:30,24,2.2108,2.2175,2.2077,2.2093,670
HOU18,2018-08-24 09:00,24,2.2102,2.2148,2.2081,2.2087,379
HOU18,2018-08-24 09:30,24,2.2101,2.2155,2.2101,2.2124,234
HOU18,2018-08-24 10:00,24,2.2138,2.215,2.2087,2.2107,398
HOU18,2018-08-24 10:30,24,2.2112,2.2143,2.2083,2.2103,193
HOU18,2018-08-24 11:00,24,2.2111,2.2123,2.2085,2.2095,135
HOU18,2018-08-24 11:30,24,2.2097,2.2097,2.2068,2.2085,268
HOU18,2018-08-24 12:00,24,2.2081,2.2109,2.2054,2.2061,132
HOU18,2018-08-24 12:30,24,2.205,2.2058,2.1924,2.2027,532
HOU18,2018-08-24 13:00,24,2.2021,2.2044,2.1978,2.2011,1211
HOU18,2018-08-24 13:30,24,2.2015,2.2018,2.198,2.1982,219
HOU18,2018-08-24 14:00,24,2.1982,2.1993,2.1935,2.1993,92
HOU18,2018-08-24 14:30,24,2.1992,2.2003,2.1989,2.199,37
HOU18,2018-08-24 15:00,24,2.199,2.2008,2.1989,2.2008,64
HOU18,2018-08-24 15:30,24,2.1997,2.2013,2.199,2.2002,93
HOU18,2018-08-26 17:00,27,2.1993,2.2012,2.1987,2.2012,26
HOU18,2018-08-26 17:30,27,2.2008,2.2008,2.2008,2.2008,2
HOU18,2018-08-26 18:00,27,2.2003,2.2003,2.2003,2.2003,1
HOU18,2018-08-26 18:30,27,2.2,2.2021,2.2,2.2021,6
HOU18,2018-08-26 19:00,27,2.2016,2.2017,2.2016,2.2017,4
HOU18,2018-08-26 19:30,27,2.1991,2.1991,2.1985,2.1985,8
HOU18,2018-08-26 20:00,27,2.2015,2.2015,2.2011,2.2011,5
HOU18,2018-08-26 21:00,27,2.2004,2.2004,2.2004,2.2004,1
HOU18,2018-08-26 21:30,27,2.1995,2.1996,2.1992,2.1996,6
HOU18,2018-08-26 22:00,27,2.2002,2.2002,2.2002,2.2002,2
HOU18,2018-08-26 22:30,27,2.1999,2.1999,2.1999,2.1999,1
HOU18,2018-08-26 23:00,27,2.2006,2.2006,2.2001,2.2001,3
HOU18,2018-08-27 00:00,27,2.2015,2.2023,2.2015,2.2023,21
HOU18,2018-08-27 00:30,27,2.2022,2.2024,2.2019,2.2022,38
HOU18,2018-08-27 01:00,27,2.2022,2.2031,2.2016,2.2016,13
HOU18,2018-08-27 01:30,27,2.1975,2.1982,2.1975,2.1982,5
HOU18,2018-08-27 02:00,27,2.1986,2.2004,2.1986,2.2004,3
HOU18,2018-08-27 02:30,27,2.2017,2.2037,2.2017,2.2037,7
HOU18,2018-08-27 03:00,27,2.198,2.198,2.1964,2.1964,11
HOU18,2018-08-27 03:30,27,2.196,2.196,2.1954,2.1954,3
HOU18,2018-08-27 04:00,27,2.1979,2.198,2.1955,2.1956,13
HOU18,2018-08-27 04:30,27,2.1948,2.1956,2.1926,2.1926,42
HOU18,2018-08-27 05:00,27,2.1955,2.1965,2.1955,2.1965,2
HOU18,2018-08-27 05:30,27,2.1958,2.1966,2.1942,2.1942,36
HOU18,2018-08-27 06:00,27,2.1958,2.1998,2.1958,2.1998,11
HOU18,2018-08-27 06:30,27,2.1991,2.2018,2.199,2.2018,75
HOU18,2018-08-27 07:00,27,2.202,2.2064,2.202,2.2058,40
HOU18,2018-08-27 07:30,27,2.2045,2.2051,2.2031,2.204,77
HOU18,2018-08-27 08:00,27,2.2029,2.2087,2.2029,2.2084,162
HOU18,2018-08-27 08:30,27,2.2086,2.2103,2.2065,2.2096,165
HOU18,2018-08-27 09:00,27,2.2095,2.2138,2.2048,2.2104,197
HOU18,2018-08-27 09:30,27,2.2104,2.2113,2.2061,2.2088,363
HOU18,2018-08-27 10:00,27,2.2088,2.213,2.207,2.2082,237
HOU18,2018-08-27 10:30,27,2.2066,2.209,2.2035,2.2082,94
HOU18,2018-08-27 11:00,27,2.2081,2.2102,2.2067,2.2089,77
HOU18,2018-08-27 11:30,27,2.2093,2.2123,2.2093,2.2122,110
HOU18,2018-08-27 12:00,27,2.2124,2.214,2.2113,2.2128,108
HOU18,2018-08-27 12:30,27,2.2127,2.217,2.2124,2.2141,306
HOU18,2018-08-27 13:00,27,2.2143,2.2192,2.2133,2.215,731
HOU18,2018-08-27 13:30,27,2.2146,2.2167,2.2144,2.2167,140
HOU18,2018-08-27 14:00,27,2.2167,2.217,2.216,2.2165,48
HOU18,2018-08-27 14:30,27,2.2166,2.2185,2.2165,2.2182,37
HOU18,2018-08-27 15:00,27,2.2185,2.2191,2.2174,2.2177,63
HOU18,2018-08-27 15:30,27,2.2175,2.2194,2.2173,2.2184,37
HOU18,2018-08-27 17:00,28,2.2214,2.2214,2.2175,2.2175,25
HOU18,2018-08-27 18:00,28,2.2176,2.2176,2.2176,2.2176,1
HOU18,2018-08-27 18:30,28,2.217,2.217,2.217,2.217,1
HOU18,2018-08-27 19:00,28,2.2216,2.2222,2.2208,2.2217,10
HOU18,2018-08-27 19:30,28,2.222,2.2229,2.222,2.2229,2
HOU18,2018-08-27 20:00,28,2.2192,2.2194,2.2182,2.2182,4
HOU18,2018-08-27 20:30,28,2.2177,2.2186,2.2173,2.2186,3
HOU18,2018-08-27 21:00,28,2.2186,2.2189,2.2175,2.2175,9
HOU18,2018-08-27 21:30,28,2.2165,2.2171,2.215,2.2154,20
HOU18,2018-08-27 22:00,28,2.2156,2.216,2.2147,2.2147,16
HOU18,2018-08-27 22:30,28,2.2147,2.2147,2.2147,2.2147,40
HOU18,2018-08-28 00:00,28,2.2146,2.2146,2.2146,2.2146,5
HOU18,2018-08-28 01:00,28,2.214,2.214,2.214,2.214,1
HOU18,2018-08-28 01:30,28,2.2125,2.2125,2.2125,2.2125,1
HOU18,2018-08-28 02:00,28,2.2179,2.2179,2.2169,2.2169,4
HOU18,2018-08-28 02:30,28,2.2195,2.22,2.219,2.219,6
HOU18,2018-08-28 03:00,28,2.2203,2.2243,2.2203,2.2228,24
HOU18,2018-08-28 03:30,28,2.2204,2.2235,2.2204,2.2227,17
HOU18,2018-08-28 04:00,28,2.2244,2.2255,2.2232,2.2255,40
HOU18,2018-08-28 04:30,28,2.226,2.2285,2.226,2.2285,7
HOU18,2018-08-28 05:00,28,2.228,2.2295,2.228,2.2281,7
HOU18,2018-08-28 05:30,28,2.2216,2.2216,2.2216,2.2216,6
HOU18,2018-08-28 06:00,28,2.2248,2.2263,2.2248,2.2258,9
HOU18,2018-08-28 06:30,28,2.2256,2.2266,2.224,2.2266,21
HOU18,2018-08-28 07:00,28,2.2279,2.2303,2.2279,2.2295,188
HOU18,2018-08-28 07:30,28,2.2295,2.2335,2.2286,2.2287,167
HOU18,2018-08-28 08:00,28,2.2287,2.2327,2.2273,2.2311,169
HOU18,2018-08-28 08:30,28,2.2315,2.2315,2.2265,2.228,119
HOU18,2018-08-28 09:00,28,2.2274,2.2277,2.2215,2.2223,190
HOU18,2018-08-28 09:30,28,2.22,2.2268,2.2183,2.2247,113
HOU18,2018-08-28 10:00,28,2.2199,2.2256,2.2179,2.2255,202
HOU18,2018-08-28 10:30,28,2.226,2.226,2.2182,2.2221,159
HOU18,2018-08-28 11:00,28,2.2235,2.2236,2.2099,2.2112,184
HOU18,2018-08-28 11:30,28,2.2121,2.2136,2.2091,2.2106,134
HOU18,2018-08-28 12:00,28,2.2104,2.2136,2.209,2.211,99
HOU18,2018-08-28 12:30,28,2.2109,2.2143,2.2082,2.2131,112
HOU18,2018-08-28 13:00,28,2.2137,2.215,2.2082,2.2122,459
HOU18,2018-08-28 13:30,28,2.2115,2.2139,2.2112,2.2133,164
HOU18,2018-08-28 14:00,28,2.2135,2.2151,2.2126,2.2138,57
HOU18,2018-08-28 14:30,28,2.2135,2.2146,2.2133,2.2136,110
HOU18,2018-08-28 15:00,28,2.2141,2.2166,2.2141,2.2166,22
HOU18,2018-08-28 15:30,28,2.2156,2.2156,2.2128,2.2139,91
HOU18,2018-08-28 17:00,29,2.2159,2.2164,2.2154,2.2164,5
HOU18,2018-08-28 17:30,29,2.2167,2.2175,2.2161,2.2161,12
HOU18,2018-08-28 18:00,29,2.2157,2.216,2.2154,2.216,7
HOU18,2018-08-28 18:30,29,2.2162,2.2162,2.2162,2.2162,1
HOU18,2018-08-28 19:00,29,2.2167,2.2167,2.2166,2.2166,2
HOU18,2018-08-28 19:30,29,2.2147,2.2147,2.2145,2.2145,4
HOU18,2018-08-28 20:00,29,2.2144,2.2144,2.2128,2.213,8
HOU18,2018-08-28 21:30,29,2.2151,2.2151,2.2151,2.2151,2
HOU18,2018-08-28 22:00,29,2.2146,2.2146,2.2146,2.2146,1
HOU18,2018-08-28 22:30,29,2.2133,2.2133,2.2133,2.2133,5
HOU18,2018-08-28 23:00,29,2.2138,2.2138,2.2138,2.2138,1
HOU18,2018-08-28 23:30,29,2.2142,2.2142,2.2142,2.2142,1
HOU18,2018-08-29 00:30,29,2.2123,2.2123,2.211,2.211,60
HOU18,2018-08-29 01:00,29,2.2108,2.2108,2.2104,2.2104,2
HOU18,2018-08-29 01:30,29,2.2109,2.2109,2.209,2.209,9
HOU18,2018-08-29 02:30,29,2.2127,2.2127,2.2095,2.2104,25
HOU18,2018-08-29 03:00,29,2.2104,2.2121,2.2095,2.2112,71
HOU18,2018-08-29 03:30,29,2.2131,2.2144,2.2131,2.2144,56
HOU18,2018-08-29 04:00,29,2.2135,2.2188,2.2131,2.2188,15
HOU18,2018-08-29 04:30,29,2.2192,2.2192,2.2167,2.2176,11
HOU18,2018-08-29 05:00,29,2.2167,2.2167,2.2167,2.2167,1
HOU18,2018-08-29 05:30,29,2.2193,2.2193,2.2191,2.2191,3
HOU18,2018-08-29 06:00,29,2.2203,2.2211,2.2203,2.2211,25
HOU18,2018-08-29 06:30,29,2.2209,2.224,2.2209,2.224,4
HOU18,2018-08-29 07:00,29,2.223,2.2257,2.2229,2.2253,53
HOU18,2018-08-29 07:30,29,2.225,2.2292,2.224,2.2292,42
HOU18,2018-08-29 08:00,29,2.23,2.23,2.2216,2.2243,162
HOU18,2018-08-29 08:30,29,2.2228,2.2259,2.2211,2.2244,60
HOU18,2018-08-29 09:00,29,2.2248,2.2257,2.2164,2.2204,198
HOU18,2018-08-29 09:30,29,2.23,2.2351,2.2196,2.223,250
HOU18,2018-08-29 10:00,29,2.223,2.232,2.2226,2.2246,291
HOU18,2018-08-29 10:30,29,2.2254,2.2351,2.225,2.2351,200
HOU18,2018-08-29 11:00,29,2.2353,2.2385,2.2346,2.2359,74
HOU18,2018-08-29 11:30,29,2.2365,2.2377,2.2349,2.2377,83
HOU18,2018-08-29 12:00,29,2.2375,2.2482,2.2375,2.2452,196
HOU18,2018-08-29 12:30,29,2.2441,2.2452,2.2405,2.2451,160
HOU18,2018-08-29 13:00,29,2.245,2.2465,2.2397,2.2421,472
HOU18,2018-08-29 13:30,29,2.2435,2.2448,2.2425,2.2435,141
HOU18,2018-08-29 14:00,29,2.2438,2.2452,2.2433,2.2439,14
HOU18,2018-08-29 14:30,29,2.2448,2.2485,2.2448,2.2484,32
HOU18,2018-08-29 15:00,29,2.2482,2.2486,2.2475,2.2485,48
HOU18,2018-08-29 15:30,29,2.2482,2.249,2.2482,2.2488,23
HOU18,2018-08-29 17:00,30,2.2461,2.248,2.2461,2.247,62
HOU18,2018-08-29 17:30,30,2.247,2.247,2.2469,2.2469,35
HOU18,2018-08-29 18:30,30,2.2467,2.2467,2.2467,2.2467,1
HOU18,2018-08-29 20:30,30,2.2452,2.2452,2.2452,2.2452,1
HOU18,2018-08-29 21:30,30,2.245,2.245,2.2449,2.245,14
HOU18,2018-08-29 22:00,30,2.245,2.245,2.2449,2.245,16
HOU18,2018-08-29 22:30,30,2.2438,2.2446,2.2435,2.2446,3
HOU18,2018-08-29 23:00,30,2.2444,2.2452,2.2444,2.2452,4
HOU18,2018-08-30 00:00,30,2.2452,2.2452,2.2441,2.2441,3
HOU18,2018-08-30 00:30,30,2.2433,2.2433,2.2433,2.2433,3
HOU18,2018-08-30 02:00,30,2.2476,2.2504,2.2472,2.2504,5
HOU18,2018-08-30 02:30,30,2.247,2.247,2.247,2.247,1
HOU18,2018-08-30 03:00,30,2.2469,2.2469,2.2454,2.2454,5
HOU18,2018-08-30 03:30,30,2.2446,2.2465,2.2446,2.2452,44
HOU18,2018-08-30 04:00,30,2.2443,2.2443,2.2443,2.2443,2
HOU18,2018-08-30 04:30,30,2.2449,2.2449,2.2449,2.2449,2
HOU18,2018-08-30 05:30,30,2.2477,2.2511,2.2477,2.2511,2
HOU18,2018-08-30 06:00,30,2.253,2.253,2.2497,2.2497,24
HOU18,2018-08-30 06:30,30,2.2536,2.2536,2.2536,2.2536,1
HOU18,2018-08-30 07:00,30,2.2546,2.2575,2.2507,2.2507,76
HOU18,2018-08-30 07:30,30,2.2525,2.2525,2.2486,2.2503,44
HOU18,2018-08-30 08:00,30,2.2486,2.2529,2.2462,2.2525,58
HOU18,2018-08-30 08:30,30,2.2505,2.2515,2.2444,2.2465,127
HOU18,2018-08-30 09:00,30,2.2447,2.2477,2.243,2.2439,201
HOU18,2018-08-30 09:30,30,2.2449,2.2504,2.2421,2.2424,104
HOU18,2018-08-30 10:00,30,2.245,2.245,2.2384,2.2402,230
HOU18,2018-08-30 10:30,30,2.2421,2.2447,2.2395,2.2442,98
HOU18,2018-08-30 11:00,30,2.2446,2.246,2.2431,2.2433,69
HOU18,2018-08-30 11:30,30,2.2437,2.2473,2.2431,2.2436,53
HOU18,2018-08-30 12:00,30,2.246,2.2497,2.2458,2.248,61
HOU18,2018-08-30 12:30,30,2.2487,2.2562,2.2487,2.2538,81
HOU18,2018-08-30 13:00,30,2.2538,2.2541,2.2462,2.2466,412
HOU18,2018-08-30 13:30,30,2.2459,2.2486,2.2451,2.2479,77
HOU18,2018-08-30 14:00,30,2.245,2.245,2.2417,2.2417,10
HOU18,2018-08-30 14:30,30,2.2438,2.2443,2.2436,2.2436,4
HOU18,2018-08-30 15:00,30,2.2425,2.2455,2.2425,2.2455,29
HOU18,2018-08-30 15:30,30,2.2455,2.2459,2.2436,2.2436,38
HOU18,2018-08-30 17:00,31,2.2454,2.2454,2.2454,2.2454,5
HOU18,2018-08-30 18:00,31,2.2456,2.2456,2.2456,2.2456,1
HOU18,2018-08-31 04:00,31,2.241,2.2432,2.2407,2.2432,4
HOU18,2018-08-31 05:30,31,2.2375,2.2376,2.2375,2.2376,2
HOU18,2018-08-31 07:00,31,2.2452,2.2452,2.2416,2.2416,7
HOU18,2018-08-31 07:30,31,2.2392,2.244,2.2392,2.244,50
HOU18,2018-08-31 08:00,31,2.2412,2.2489,2.2412,2.2489,56
HOU18,2018-08-31 08:30,31,2.2469,2.249,2.2469,2.2471,22
HOU18,2018-08-31 09:00,31,2.2495,2.2495,2.2487,2.2492,15
HOU18,2018-08-31 10:00,31,2.2479,2.25,2.245,2.245,19
HOU18,2018-08-31 10:30,31,2.245,2.2458,2.245,2.2458,16
HOU18,2018-08-31 11:00,31,2.2455,2.2455,2.241,2.2415,5
HOU18,2018-08-31 11:30,31,2.2456,2.2468,2.2456,2.246,43
HOU18,2018-08-31 12:00,31,2.2478,2.2485,2.2415,2.2415,51
HOU18,2018-08-31 12:30,31,2.2416,2.2422,2.24,2.2422,7
HOU18,2018-08-31 13:00,31,2.2426,2.2448,2.2349,2.2365,632