HOU17,2017-01-05 11:00,5,1.7407,1.7438,1.7407,1.7438,6
HOU17,2017-01-05 11:30,5,1.7477,1.7521,1.7463,1.7521,7
HOU17,2017-01-05 12:00,5,1.7533,1.7562,1.7533,1.7562,4
HOU17,2017-01-05 12:30,5,1.7543,1.7546,1.7533,1.7533,5
HOU17,2017-01-05 13:00,5,1.7537,1.7615,1.7537,1.7615,5
HOU17,2017-01-05 13:30,5,1.7598,1.7598,1.7598,1.7598,1
HOU17,2017-01-06 02:00,6,1.7562,1.757,1.7562,1.757,2
HOU17,2017-01-06 02:30,6,1.763,1.763,1.763,1.763,1
HOU17,2017-01-06 07:00,6,1.7744,1.7744,1.7737,1.7743,3
HOU17,2017-01-06 07:30,6,1.7714,1.7719,1.7687,1.7709,24
HOU17,2017-01-06 08:00,6,1.7719,1.7733,1.7647,1.7714,72
HOU17,2017-01-06 08:30,6,1.7589,1.7589,1.7582,1.7587,10
HOU17,2017-01-06 09:00,6,1.7585,1.7594,1.7553,1.7594,7
HOU17,2017-01-06 10:00,6,1.7528,1.7528,1.7473,1.7475,42
HOU17,2017-01-06 10:30,6,1.762,1.7704,1.762,1.7704,7
HOU17,2017-01-06 11:00,6,1.7664,1.7664,1.765,1.765,2
HOU17,2017-01-06 11:30,6,1.7666,1.7666,1.7661,1.7661,2
HOU17,2017-01-06 12:30,6,1.7633,1.7633,1.7633,1.7633,1
HOU17,2017-01-06 14:00,6,1.7635,1.7645,1.7635,1.7636,40
HOU17,2017-01-09 05:00,9,1.7462,1.7462,1.7462,1.7462,1
HOU17,2017-01-09 09:00,9,1.7281,1.7281,1.7281,1.7281,1
HOU17,2017-01-09 09:30,9,1.7297,1.7314,1.7297,1.7301,3
HOU17,2017-01-09 10:00,9,1.7277,1.7277,1.726,1.7265,3
HOU17,2017-01-09 10:30,9,1.7223,1.7223,1.7223,1.7223,1
HOU17,2017-01-09 11:30,9,1.7234,1.7242,1.7234,1.7242,2
HOU17,2017-01-09 12:00,9,1.7226,1.7226,1.7226,1.7226,1
HOU17,2017-01-09 13:00,9,1.7161,1.7161,1.7135,1.7135,5
HOU17,2017-01-09 14:30,9,1.7075,1.708,1.7075,1.708,5
HOU17,2017-01-09 15:30,9,1.7062,1.7062,1.7062,1.7062,1
HOU17,2017-01-10 08:30,10,1.7102,1.7105,1.7102,1.7105,3
HOU17,2017-01-10 09:00,10,1.701,1.701,1.701,1.701,1
HOU17,2017-01-10 09:30,10,1.6885,1.6885,1.6885,1.6885,2
HOU17,2017-01-10 10:00,10,1.6891,1.6891,1.6891,1.6891,1
HOU17,2017-01-10 10:30,10,1.6897,1.6897,1.6872,1.6872,2
HOU17,2017-01-10 11:00,10,1.6886,1.6906,1.6886,1.6906,13
HOU17,2017-01-10 12:00,10,1.6897,1.6912,1.6897,1.6912,2
HOU17,2017-01-10 12:30,10,1.6863,1.6872,1.6839,1.6872,6
HOU17,2017-01-10 13:00,10,1.6847,1.6847,1.6772,1.6772,13
HOU17,2017-01-10 13:30,10,1.6786,1.6786,1.6786,1.6786,1
HOU17,2017-01-10 14:00,10,1.6782,1.6782,1.6782,1.6782,1
HOU17,2017-01-10 15:00,10,1.6763,1.677,1.6759,1.6759,6
HOU17,2017-01-11 03:00,11,1.6843,1.6843,1.6843,1.6843,4
HOU17,2017-01-11 08:00,11,1.6953,1.6961,1.6953,1.6961,2
HOU17,2017-01-11 08:30,11,1.6953,1.6953,1.6953,1.6953,1
HOU17,2017-01-11 09:00,11,1.6933,1.6937,1.6933,1.6937,4
HOU17,2017-01-11 09:30,11,1.6835,1.7036,1.6802,1.7029,23
HOU17,2017-01-11 10:00,11,1.7091,1.7139,1.7068,1.7073,5
HOU17,2017-01-11 10:30,11,1.7083,1.7107,1.7083,1.7103,10
HOU17,2017-01-11 11:00,11,1.719,1.7194,1.7164,1.7164,3
HOU17,2017-01-11 12:00,11,1.7234,1.7238,1.7207,1.7207,6
HOU17,2017-01-11 12:30,11,1.7235,1.7237,1.7228,1.7228,4
HOU17,2017-01-11 13:00,11,1.7192,1.72,1.7088,1.7088,64
HOU17,2017-01-11 13:30,11,1.7093,1.7093,1.7093,1.7093,1
HOU17,2017-01-12 02:00,12,1.714,1.714,1.714,1.714,9
HOU17,2017-01-12 06:00,12,1.7293,1.7302,1.7293,1.7302,2
HOU17,2017-01-12 07:00,12,1.7353,1.7353,1.7353,1.7353,3
HOU17,2017-01-12 07:30,12,1.735,1.7362,1.7323,1.7343,8
HOU17,2017-01-12 08:00,12,1.737,1.7405,1.737,1.7402,12
HOU17,2017-01-12 09:00,12,1.7305,1.7315,1.7269,1.7275,7
HOU17,2017-01-12 09:30,12,1.733,1.7369,1.7297,1.7327,58
HOU17,2017-01-12 10:00,12,1.7279,1.7299,1.7279,1.7291,10
HOU17,2017-01-12 10:30,12,1.7281,1.7363,1.7281,1.7352,13
HOU17,2017-01-12 11:00,12,1.7356,1.7356,1.7356,1.7356,1
HOU17,2017-01-12 11:30,12,1.7322,1.7322,1.7297,1.7297,4
HOU17,2017-01-12 13:30,12,1.7319,1.7321,1.7319,1.7321,5
HOU17,2017-01-12 14:00,12,1.7326,1.7326,1.7326,1.7326,1
HOU17,2017-01-13 02:30,13,1.7291,1.7292,1.7291,1.7292,2
HOU17,2017-01-13 03:30,13,1.724,1.724,1.724,1.724,5
HOU17,2017-01-13 04:30,13,1.712,1.712,1.712,1.712,1
HOU17,2017-01-13 06:30,13,1.7175,1.7175,1.7175,1.7175,1
HOU17,2017-01-13 07:30,13,1.7201,1.7201,1.7201,1.7201,1
HOU17,2017-01-13 08:30,13,1.7228,1.7228,1.7228,1.7228,1
HOU17,2017-01-13 09:00,13,1.7283,1.7283,1.7213,1.7213,3
HOU17,2017-01-13 09:30,13,1.7172,1.7172,1.7172,1.7172,1
HOU17,2017-01-13 10:00,13,1.7151,1.7151,1.715,1.715,5
HOU17,2017-01-13 10:30,13,1.7201,1.7201,1.7201,1.7201,1
HOU17,2017-01-13 11:00,13,1.7214,1.7214,1.7214,1.7214,1
HOU17,2017-01-13 11:30,13,1.7183,1.7183,1.7183,1.7183,1
HOU17,2017-01-13 13:00,13,1.7121,1.7135,1.7109,1.7128,67
HOU17,2017-01-13 14:30,13,1.7171,1.7171,1.7171,1.7171,2
HOU17,2017-01-16 05:30,17,1.7083,1.7083,1.7083,1.7083,1
HOU17,2017-01-17 08:30,17,1.7451,1.7451,1.7451,1.7451,1
HOU17,2017-01-17 10:00,17,1.7225,1.7272,1.7225,1.7272,2
HOU17,2017-01-17 11:00,17,1.7242,1.7242,1.7242,1.7242,1
HOU17,2017-01-17 11:30,17,1.7327,1.7328,1.7327,1.7328,3
HOU17,2017-01-17 12:00,17,1.732,1.7331,1.732,1.7329,6
HOU17,2017-01-17 12:30,17,1.7327,1.7327,1.7327,1.7327,1
HOU17,2017-01-17 13:00,17,1.7351,1.7351,1.7152,1.7161,14
HOU17,2017-01-18 06:00,18,1.7,1.7002,1.7,1.7002,2
HOU17,2017-01-18 07:00,18,1.6965,1.6965,1.6961,1.6961,2
HOU17,2017-01-18 07:30,18,1.6975,1.6975,1.6975,1.6975,1
HOU17,2017-01-18 08:00,18,1.6888,1.69,1.6888,1.69,4
HOU17,2017-01-18 09:00,18,1.6931,1.6948,1.692,1.6921,73
HOU17,2017-01-18 10:00,18,1.6897,1.7077,1.6897,1.7077,229
HOU17,2017-01-18 10:30,18,1.7105,1.7113,1.7105,1.7113,2
HOU17,2017-01-18 11:30,18,1.6931,1.6931,1.6931,1.6931,1
HOU17,2017-01-18 12:30,18,1.6882,1.6882,1.6882,1.6882,1
HOU17,2017-01-18 13:00,18,1.68,1.6849,1.6788,1.683,38
HOU17,2017-01-18 15:00,18,1.6889,1.6889,1.6889,1.6889,1
HOU17,2017-01-18 15:30,18,1.6898,1.6898,1.6898,1.6898,1
HOU17,2017-01-19 06:30,19,1.6994,1.6994,1.6994,1.6994,1
HOU17,2017-01-19 07:30,19,1.6984,1.6984,1.6984,1.6984,1
HOU17,2017-01-19 09:00,19,1.6987,1.7051,1.6987,1.7051,41
HOU17,2017-01-19 10:00,19,1.6935,1.6985,1.6923,1.6985,12
HOU17,2017-01-19 11:30,19,1.693,1.693,1.6924,1.6924,2
HOU17,2017-01-19 12:00,19,1.6919,1.6926,1.6919,1.6926,4
HOU17,2017-01-19 12:30,19,1.6941,1.6977,1.6941,1.6977,27
HOU17,2017-01-19 13:00,19,1.6976,1.6976,1.6918,1.6939,36
HOU17,2017-01-19 13:30,19,1.6945,1.6945,1.693,1.693,36
HOU17,2017-01-19 14:00,19,1.6947,1.6947,1.6947,1.6947,2
HOU17,2017-01-19 14:30,19,1.6936,1.6936,1.6925,1.6925,4
HOU17,2017-01-20 02:00,20,1.6995,1.6995,1.6995,1.6995,8
HOU17,2017-01-20 03:00,20,1.697,1.697,1.697,1.697,1
HOU17,2017-01-20 03:30,20,1.7025,1.7025,1.7025,1.7025,1
HOU17,2017-01-20 06:00,20,1.7084,1.7084,1.7084,1.7084,1
HOU17,2017-01-20 06:30,20,1.7077,1.71,1.7077,1.71,4
HOU17,2017-01-20 07:30,20,1.7127,1.7127,1.7127,1.7127,2
HOU17,2017-01-20 08:00,20,1.7253,1.727,1.7253,1.727,11
HOU17,2017-01-20 08:30,20,1.726,1.7269,1.7226,1.7229,35
HOU17,2017-01-20 09:00,20,1.7248,1.7248,1.7248,1.7248,1
HOU17,2017-01-20 09:30,20,1.732,1.732,1.732,1.732,4
HOU17,2017-01-20 10:00,20,1.7318,1.7318,1.7257,1.7257,2
HOU17,2017-01-20 10:30,20,1.7233,1.7233,1.7233,1.7233,1
HOU17,2017-01-20 11:00,20,1.7235,1.7235,1.7235,1.7235,1
HOU17,2017-01-20 12:00,20,1.7211,1.7211,1.7211,1.7211,1
HOU17,2017-01-20 12:30,20,1.7215,1.7215,1.7215,1.7215,1
HOU17,2017-01-20 13:00,20,1.722,1.722,1.7209,1.7209,2
HOU17,2017-01-20 14:30,20,1.7211,1.7211,1.7211,1.7211,1
HOU17,2017-01-23 08:00,23,1.7032,1.7032,1.7032,1.7032,1
HOU17,2017-01-23 08:30,23,1.7109,1.7114,1.7082,1.7082,4
HOU17,2017-01-23 09:00,23,1.7116,1.7117,1.7116,1.7117,23
HOU17,2017-01-23 09:30,23,1.7088,1.7175,1.7088,1.7175,31
HOU17,2017-01-23 10:00,23,1.7174,1.7174,1.7156,1.7156,2
HOU17,2017-01-23 10:30,23,1.7118,1.7126,1.7118,1.7126,3
HOU17,2017-01-23 11:30,23,1.7134,1.714,1.7121,1.714,14
HOU17,2017-01-23 12:00,23,1.7147,1.7188,1.7147,1.7188,10
HOU17,2017-01-23 13:00,23,1.7119,1.7119,1.7119,1.7119,2
HOU17,2017-01-23 14:00,23,1.7143,1.7143,1.7143,1.7143,1
HOU17,2017-01-23 14:30,23,1.714,1.714,1.714,1.714,1
HOU17,2017-01-24 04:00,24,1.7245,1.7245,1.7245,1.7245,1
HOU17,2017-01-24 06:00,24,1.7138,1.7138,1.7138,1.7138,1
HOU17,2017-01-24 06:30,24,1.7155,1.7155,1.7155,1.7155,1
HOU17,2017-01-24 07:30,24,1.7205,1.7205,1.7205,1.7205,2
HOU17,2017-01-24 10:00,24,1.7206,1.722,1.7206,1.722,5
HOU17,2017-01-24 10:30,24,1.7194,1.7202,1.7194,1.7202,2
HOU17,2017-01-24 11:00,24,1.7225,1.7225,1.7225,1.7225,1
HOU17,2017-01-24 14:00,24,1.7143,1.7144,1.7135,1.7139,6
HOU17,2017-01-24 15:00,24,1.7131,1.7136,1.7124,1.7136,5
HOU17,2017-01-25 01:00,25,1.7083,1.7083,1.7083,1.7083,2
HOU17,2017-01-25 06:30,25,1.6977,1.6977,1.696,1.6962,6
HOU17,2017-01-25 08:00,25,1.6934,1.6934,1.6918,1.6924,5
HOU17,2017-01-25 08:30,25,1.6936,1.694,1.6842,1.6873,118
HOU17,2017-01-25 09:00,25,1.6898,1.6912,1.6875,1.6878,17
HOU17,2017-01-25 09:30,25,1.6883,1.7065,1.686,1.706,46
HOU17,2017-01-25 10:00,25,1.6991,1.7043,1.6991,1.7043,5
HOU17,2017-01-25 10:30,25,1.7031,1.7046,1.7024,1.7046,5
HOU17,2017-01-25 11:00,25,1.7048,1.7048,1.7017,1.7017,15
HOU17,2017-01-25 11:30,25,1.7,1.7,1.7,1.7,2
HOU17,2017-01-25 12:30,25,1.6995,1.6998,1.6995,1.6995,13
HOU17,2017-01-25 13:00,25,1.6924,1.6932,1.6883,1.6923,59
HOU17,2017-01-25 13:30,25,1.6924,1.6947,1.6924,1.6947,7
HOU17,2017-01-25 15:30,25,1.6975,1.6975,1.6975,1.6975,1
HOU17,2017-01-26 03:30,26,1.7003,1.7003,1.7003,1.7003,1
HOU17,2017-01-26 07:30,26,1.6977,1.698,1.6977,1.698,3
HOU17,2017-01-26 08:00,26,1.6954,1.7113,1.6954,1.7113,3
HOU17,2017-01-26 08:30,26,1.7094,1.7231,1.7094,1.7162,5
HOU17,2017-01-26 09:00,26,1.7202,1.722,1.7195,1.722,3
HOU17,2017-01-26 09:30,26,1.7182,1.7218,1.7175,1.7211,9
HOU17,2017-01-26 10:00,26,1.7209,1.7246,1.7209,1.7246,7
HOU17,2017-01-26 12:00,26,1.717,1.717,1.717,1.717,1
HOU17,2017-01-26 12:30,26,1.7163,1.7163,1.7139,1.7156,51
HOU17,2017-01-26 13:00,26,1.7159,1.7222,1.7152,1.7156,36
HOU17,2017-01-26 14:30,26,1.7145,1.715,1.7145,1.715,6
HOU17,2017-01-27 01:00,27,1.7163,1.7163,1.7163,1.7163,3
HOU17,2017-01-27 01:30,27,1.7171,1.7171,1.7171,1.7171,3
HOU17,2017-01-27 02:00,27,1.7211,1.7211,1.7156,1.7156,24
HOU17,2017-01-27 02:30,27,1.7133,1.714,1.7133,1.714,3
HOU17,2017-01-27 04:00,27,1.7084,1.7084,1.7036,1.7036,2
HOU17,2017-01-27 06:30,27,1.7,1.7005,1.7,1.7005,2
HOU17,2017-01-27 07:00,27,1.7018,1.7018,1.6991,1.6991,4
HOU17,2017-01-27 07:30,27,1.7035,1.7041,1.7035,1.7036,5
HOU17,2017-01-27 08:30,27,1.6935,1.6935,1.6889,1.6889,6
HOU17,2017-01-27 09:30,27,1.6904,1.6904,1.687,1.687,2
HOU17,2017-01-27 10:00,27,1.6856,1.6954,1.6856,1.6954,3
HOU17,2017-01-27 10:30,27,1.6871,1.6871,1.6781,1.6793,17
HOU17,2017-01-27 11:00,27,1.6793,1.6793,1.6793,1.6793,1
HOU17,2017-01-27 11:30,27,1.6796,1.6796,1.6796,1.6796,1
HOU17,2017-01-27 12:00,27,1.679,1.6798,1.6788,1.6798,3
HOU17,2017-01-27 13:00,27,1.6848,1.6907,1.6848,1.69,12
HOU17,2017-01-27 14:00,27,1.6885,1.6885,1.6885,1.6885,1
HOU17,2017-01-29 17:00,30,1.6885,1.6885,1.6885,1.6885,1
HOU17,2017-01-30 08:00,30,1.6874,1.6891,1.6874,1.6891,2
HOU17,2017-01-30 08:30,30,1.6874,1.6874,1.6804,1.6804,3
HOU17,2017-01-30 09:00,30,1.6835,1.6835,1.6835,1.6835,1
HOU17,2017-01-30 10:00,30,1.6789,1.6789,1.6789,1.6789,1
HOU17,2017-01-30 10:30,30,1.6836,1.6855,1.6829,1.6855,113
HOU17,2017-01-30 11:00,30,1.684,1.684,1.684,1.684,1
HOU17,2017-01-30 11:30,30,1.6814,1.682,1.6814,1.682,3
HOU17,2017-01-30 13:00,30,1.6853,1.6856,1.6791,1.6809,14
HOU17,2017-01-30 14:30,30,1.6821,1.6821,1.6821,1.6821,1
HOU17,2017-01-31 06:00,31,1.6815,1.6815,1.6813,1.6813,2
HOU17,2017-01-31 08:30,31,1.6993,1.7009,1.6988,1.7009,3
HOU17,2017-01-31 09:00,31,1.6972,1.6993,1.6966,1.6993,3
HOU17,2017-01-31 09:30,31,1.7023,1.71,1.7023,1.7076,19
HOU17,2017-01-31 10:00,31,1.7075,1.7079,1.7066,1.7066,3
HOU17,2017-01-31 10:30,31,1.7053,1.7053,1.6996,1.702,58
HOU17,2017-01-31 11:00,31,1.7029,1.7029,1.702,1.702,27
HOU17,2017-01-31 11:30,31,1.7028,1.7034,1.7012,1.7012,31
HOU17,2017-01-31 12:00,31,1.7018,1.7022,1.701,1.701,4
HOU17,2017-01-31 12:30,31,1.6984,1.6984,1.6912,1.6912,3
HOU17,2017-01-31 13:00,31,1.6818,1.6858,1.68,1.6843,19
HOU17,2017-01-31 13:30,31,1.6834,1.6838,1.6834,1.6838,3
HOU17,2017-01-31 14:00,31,1.685,1.685,1.685,1.685,1
HOU17,2017-01-31 14:30,31,1.6828,1.6828,1.6828,1.6828,1
HOU17,2017-01-31 15:00,31,1.6844,1.686,1.6844,1.686,3
HOU17,2017-02-01 06:00,1,1.695,1.695,1.695,1.695,1
HOU17,2017-02-01 07:00,1,1.6951,1.697,1.6941,1.6961,103
HOU17,2017-02-01 07:30,1,1.6983,1.7004,1.6967,1.7004,9
HOU17,2017-02-01 08:00,1,1.6996,1.703,1.6993,1.7025,23
HOU17,2017-02-01 08:30,1,1.7016,1.7017,1.6997,1.6997,35
HOU17,2017-02-01 09:00,1,1.7003,1.7019,1.6999,1.7019,15
HOU17,2017-02-01 09:30,1,1.6926,1.6985,1.6922,1.6977,22
HOU17,2017-02-01 10:00,1,1.7053,1.7145,1.7045,1.7135,9
HOU17,2017-02-01 10:30,1,1.7124,1.7124,1.6942,1.6942,7
HOU17,2017-02-01 11:00,1,1.6972,1.6972,1.693,1.6953,16
HOU17,2017-02-01 11:30,1,1.695,1.6956,1.6939,1.6947,36
HOU17,2017-02-01 12:00,1,1.6933,1.6953,1.6933,1.6948,6
HOU17,2017-02-01 12:30,1,1.7034,1.7088,1.7026,1.7088,6
HOU17,2017-02-01 13:00,1,1.7092,1.7193,1.7087,1.7188,25
HOU17,2017-02-01 13:30,1,1.7183,1.7183,1.7158,1.7164,4
HOU17,2017-02-02 02:00,2,1.7164,1.7179,1.7164,1.7179,2
HOU17,2017-02-02 04:00,2,1.7303,1.7303,1.7275,1.7297,7
HOU17,2017-02-02 04:30,2,1.7278,1.7278,1.7278,1.7278,2
HOU17,2017-02-02 07:00,2,1.7272,1.7272,1.7233,1.724,15
HOU17,2017-02-02 08:30,2,1.7224,1.7234,1.7224,1.7234,4
HOU17,2017-02-02 09:00,2,1.7148,1.7148,1.7077,1.7077,3
HOU17,2017-02-02 09:30,2,1.7064,1.7064,1.7019,1.7061,8
HOU17,2017-02-02 11:00,2,1.7146,1.7146,1.7138,1.7138,2
HOU17,2017-02-02 11:30,2,1.7114,1.7114,1.7075,1.7075,27
HOU17,2017-02-02 12:00,2,1.7079,1.7079,1.7079,1.7079,2
HOU17,2017-02-02 12:30,2,1.7066,1.7081,1.7066,1.7068,5
HOU17,2017-02-02 14:30,2,1.7116,1.7116,1.7116,1.7116,1
HOU17,2017-02-03 06:00,3,1.7033,1.707,1.7033,1.7059,3
HOU17,2017-02-03 06:30,3,1.7045,1.7071,1.7045,1.7071,6
HOU17,2017-02-03 07:00,3,1.7054,1.7088,1.7054,1.7088,3
HOU17,2017-02-03 07:30,3,1.7074,1.7092,1.7074,1.7079,5
HOU17,2017-02-03 08:00,3,1.7068,1.7068,1.7003,1.7051,13
HOU17,2017-02-03 08:30,3,1.7049,1.7074,1.7042,1.7074,7
HOU17,2017-02-03 09:00,3,1.7194,1.725,1.7193,1.7227,14
HOU17,2017-02-03 09:30,3,1.7234,1.725,1.7225,1.7225,13
HOU17,2017-02-03 10:00,3,1.7207,1.7214,1.7188,1.7191,14
HOU17,2017-02-03 10:30,3,1.718,1.718,1.7106,1.7106,8
HOU17,2017-02-03 11:00,3,1.7129,1.7154,1.7124,1.7145,12
HOU17,2017-02-03 11:30,3,1.7177,1.7177,1.7146,1.7146,5
HOU17,2017-02-03 12:00,3,1.715,1.7177,1.715,1.7168,8
HOU17,2017-02-03 12:30,3,1.7147,1.7147,1.7118,1.7118,9
HOU17,2017-02-03 13:00,3,1.713,1.7189,1.7121,1.7185,182
HOU17,2017-02-03 13:30,3,1.7175,1.7179,1.7174,1.7177,20
HOU17,2017-02-03 14:30,3,1.7199,1.7201,1.7199,1.7201,3
HOU17,2017-02-06 04:00,6,1.719,1.7194,1.719,1.7194,2
HOU17,2017-02-06 07:00,6,1.7215,1.7231,1.7183,1.7183,8
HOU17,2017-02-06 07:30,6,1.7179,1.7179,1.7179,1.7179,1
HOU17,2017-02-06 08:00,6,1.7192,1.721,1.7192,1.7207,4
HOU17,2017-02-06 09:00,6,1.7196,1.7198,1.7196,1.7196,3
HOU17,2017-02-06 09:30,6,1.7147,1.7147,1.7079,1.7079,9
HOU17,2017-02-06 10:00,6,1.7089,1.7094,1.7087,1.7087,5
HOU17,2017-02-06 10:30,6,1.7073,1.7073,1.7064,1.7064,3
HOU17,2017-02-06 11:00,6,1.7041,1.7049,1.703,1.703,42
HOU17,2017-02-06 11:30,6,1.7063,1.7063,1.7039,1.7043,8
HOU17,2017-02-06 12:00,6,1.7046,1.7046,1.7023,1.7041,4
HOU17,2017-02-06 12:30,6,1.7031,1.7031,1.6941,1.696,8
HOU17,2017-02-06 13:00,6,1.6968,1.6968,1.6912,1.6927,19
HOU17,2017-02-06 13:30,6,1.6952,1.6952,1.6947,1.6947,2
HOU17,2017-02-06 14:30,6,1.693,1.693,1.693,1.693,6
HOU17,2017-02-07 02:00,7,1.6885,1.6885,1.6861,1.6877,32
HOU17,2017-02-07 03:00,7,1.6841,1.6841,1.6841,1.6841,2
HOU17,2017-02-07 04:30,7,1.687,1.6885,1.687,1.6874,3
HOU17,2017-02-07 06:30,7,1.6831,1.6831,1.6831,1.6831,1
HOU17,2017-02-07 07:30,7,1.6843,1.6856,1.6842,1.6856,13
HOU17,2017-02-07 08:00,7,1.6829,1.6829,1.6689,1.675,98
HOU17,2017-02-07 08:30,7,1.6727,1.6736,1.6727,1.6731,12
HOU17,2017-02-07 09:00,7,1.6728,1.6728,1.6715,1.6715,28
HOU17,2017-02-07 09:30,7,1.6763,1.6763,1.6763,1.6763,1
HOU17,2017-02-07 10:00,7,1.6749,1.6749,1.6741,1.6745,55
HOU17,2017-02-07 10:30,7,1.6759,1.6759,1.6755,1.6755,3
HOU17,2017-02-07 11:00,7,1.6774,1.6774,1.6745,1.6745,2
HOU17,2017-02-07 12:00,7,1.6719,1.6736,1.6717,1.6731,15
HOU17,2017-02-07 12:30,7,1.6741,1.676,1.673,1.6736,32
HOU17,2017-02-07 13:00,7,1.6734,1.6778,1.6734,1.6778,4
HOU17,2017-02-07 13:30,7,1.6774,1.6774,1.6774,1.6774,2
HOU17,2017-02-07 14:00,7,1.6776,1.6776,1.6776,1.6776,1
HOU17,2017-02-07 15:30,7,1.6757,1.6757,1.6693,1.6724,6
HOU17,2017-02-07 17:00,8,1.6659,1.6659,1.6657,1.6657,2
HOU17,2017-02-08 07:00,8,1.6753,1.6753,1.6753,1.6753,1
HOU17,2017-02-08 07:30,8,1.6714,1.6716,1.6714,1.6716,2
HOU17,2017-02-08 08:00,8,1.6717,1.6772,1.6709,1.6772,16
HOU17,2017-02-08 08:30,8,1.6731,1.6731,1.6731,1.6731,2
HOU17,2017-02-08 09:00,8,1.6708,1.6719,1.6697,1.6697,37
HOU17,2017-02-08 09:30,8,1.6708,1.6935,1.6708,1.6902,33
HOU17,2017-02-08 10:00,8,1.6922,1.6963,1.6883,1.6895,103
HOU17,2017-02-08 10:30,8,1.6869,1.6893,1.6862,1.6885,9
HOU17,2017-02-08 11:00,8,1.6883,1.6883,1.6848,1.6854,14
HOU17,2017-02-08 11:30,8,1.6897,1.6917,1.6897,1.6917,2
HOU17,2017-02-08 12:00,8,1.6869,1.6877,1.6869,1.6877,5
HOU17,2017-02-08 12:30,8,1.6898,1.6898,1.6864,1.6864,6
HOU17,2017-02-08 13:00,8,1.6893,1.6893,1.6879,1.6885,3
HOU17,2017-02-08 13:30,8,1.6887,1.6888,1.6882,1.6884,6
HOU17,2017-02-08 14:30,8,1.6893,1.6893,1.6893,1.6893,1
HOU17,2017-02-08 15:00,8,1.6875,1.6882,1.6875,1.6882,2
HOU17,2017-02-09 03:00,9,1.6983,1.6994,1.6982,1.6994,3
HOU17,2017-02-09 03:30,9,1.7019,1.7037,1.7001,1.7037,5
HOU17,2017-02-09 06:00,9,1.7005,1.7005,1.7005,1.7005,1
HOU17,2017-02-09 07:30,9,1.697,1.697,1.697,1.697,3
HOU17,2017-02-09 08:00,9,1.6993,1.7038,1.6993,1.7038,5
HOU17,2017-02-09 08:30,9,1.6959,1.6959,1.6959,1.6959,1
HOU17,2017-02-09 09:00,9,1.6979,1.6993,1.6975,1.698,34
HOU17,2017-02-09 09:30,9,1.698,1.6992,1.6937,1.6946,61
HOU17,2017-02-09 10:00,9,1.6911,1.6946,1.6911,1.6946,3
HOU17,2017-02-09 10:30,9,1.6962,1.6962,1.6923,1.6931,5
HOU17,2017-02-09 11:00,9,1.6927,1.6984,1.6927,1.6984,29
HOU17,2017-02-09 11:30,9,1.6953,1.6955,1.6931,1.6953,64
HOU17,2017-02-09 12:00,9,1.6962,1.6977,1.6962,1.6977,4
HOU17,2017-02-09 12:30,9,1.6976,1.6977,1.6962,1.6962,8
HOU17,2017-02-09 13:00,9,1.6955,1.6988,1.6953,1.6977,51
HOU17,2017-02-09 13:30,9,1.6974,1.6988,1.6967,1.6988,5
HOU17,2017-02-09 14:00,9,1.6981,1.6981,1.6974,1.6974,3
HOU17,2017-02-09 15:00,9,1.6965,1.6965,1.6965,1.6965,1
HOU17,2017-02-09 15:30,9,1.6977,1.6977,1.6977,1.6977,1
HOU17,2017-02-10 06:00,10,1.7134,1.7157,1.7134,1.7157,2
HOU17,2017-02-10 07:30,10,1.7218,1.7218,1.7218,1.7218,1
HOU17,2017-02-10 08:00,10,1.7238,1.7261,1.7238,1.7251,5
HOU17,2017-02-10 08:30,10,1.7219,1.7224,1.7219,1.7224,3
HOU17,2017-02-10 09:30,10,1.7207,1.7207,1.7207,1.7207,1
HOU17,2017-02-10 10:00,10,1.7222,1.7266,1.7221,1.7258,71
HOU17,2017-02-10 10:30,10,1.7266,1.7266,1.7242,1.725,82
HOU17,2017-02-10 11:30,10,1.7217,1.7217,1.7217,1.7217,1
HOU17,2017-02-10 12:30,10,1.7205,1.7205,1.7205,1.7205,1
HOU17,2017-02-10 13:00,10,1.7208,1.7235,1.7208,1.7235,3
HOU17,2017-02-10 13:30,10,1.7217,1.7217,1.7217,1.7217,1
HOU17,2017-02-13 03:00,13,1.7078,1.7078,1.7078,1.7078,1
HOU17,2017-02-13 03:30,13,1.7041,1.7049,1.7034,1.7041,5
HOU17,2017-02-13 07:00,13,1.7046,1.7046,1.7026,1.7026,4
HOU17,2017-02-13 07:30,13,1.7064,1.7102,1.7064,1.7102,15
HOU17,2017-02-13 08:00,13,1.6946,1.696,1.6916,1.6939,36
HOU17,2017-02-13 08:30,13,1.695,1.6977,1.6933,1.6933,47
HOU17,2017-02-13 09:00,13,1.6914,1.6914,1.6899,1.6899,8
HOU17,2017-02-13 09:30,13,1.6898,1.6907,1.6891,1.6891,4
HOU17,2017-02-13 10:00,13,1.687,1.687,1.687,1.687,1
HOU17,2017-02-13 10:30,13,1.6871,1.69,1.6871,1.6897,10
HOU17,2017-02-13 11:00,13,1.69,1.69,1.69,1.69,4
HOU17,2017-02-13 11:30,13,1.6884,1.6884,1.6881,1.6881,9
HOU17,2017-02-13 12:00,13,1.6903,1.6903,1.6903,1.6903,1
HOU17,2017-02-13 12:30,13,1.6887,1.6895,1.6887,1.6895,4
HOU17,2017-02-13 13:00,13,1.6884,1.694,1.6872,1.6932,19
HOU17,2017-02-13 13:30,13,1.692,1.692,1.692,1.692,4
HOU17,2017-02-14 01:30,14,1.6915,1.6915,1.6915,1.6915,15
HOU17,2017-02-14 02:30,14,1.7,1.7,1.7,1.7,1
HOU17,2017-02-14 06:30,14,1.7069,1.7069,1.7069,1.7069,1
HOU17,2017-02-14 07:00,14,1.7086,1.7089,1.7062,1.7062,10
HOU17,2017-02-14 07:30,14,1.7054,1.7054,1.7054,1.7054,1
HOU17,2017-02-14 08:00,14,1.7105,1.7168,1.7105,1.7159,25
HOU17,2017-02-14 08:30,14,1.7159,1.7159,1.7116,1.7116,47
HOU17,2017-02-14 09:00,14,1.7116,1.7121,1.7084,1.7121,25
HOU17,2017-02-14 09:30,14,1.7083,1.7083,1.7083,1.7083,4
HOU17,2017-02-14 10:00,14,1.7096,1.711,1.7084,1.7084,90
HOU17,2017-02-14 10:30,14,1.7032,1.7032,1.7032,1.7032,60
HOU17,2017-02-14 11:00,14,1.6954,1.6954,1.6954,1.6954,1
HOU17,2017-02-14 11:30,14,1.6991,1.7005,1.6984,1.7005,6
HOU17,2017-02-14 12:00,14,1.7027,1.7051,1.7027,1.7051,55
HOU17,2017-02-14 12:30,14,1.7051,1.7051,1.7035,1.7051,4
HOU17,2017-02-14 13:00,14,1.7051,1.7051,1.7028,1.7028,6
HOU17,2017-02-14 15:00,14,1.7015,1.702,1.7013,1.7013,26
HOU17,2017-02-14 15:30,14,1.6986,1.6986,1.6986,1.6986,1
HOU17,2017-02-15 01:30,15,1.6928,1.6952,1.6928,1.6952,2
HOU17,2017-02-15 03:30,15,1.6928,1.6928,1.6928,1.6928,1
HOU17,2017-02-15 04:00,15,1.6954,1.6957,1.6954,1.6957,2
HOU17,2017-02-15 06:00,15,1.6941,1.6941,1.6941,1.6941,4
HOU17,2017-02-15 08:00,15,1.6937,1.6937,1.6937,1.6937,1
HOU17,2017-02-15 08:30,15,1.692,1.6977,1.692,1.6977,4
HOU17,2017-02-15 09:00,15,1.6987,1.6987,1.6985,1.6985,10
HOU17,2017-02-15 09:30,15,1.6963,1.6984,1.6904,1.6959,84
HOU17,2017-02-15 10:00,15,1.7067,1.7067,1.6988,1.6988,12
HOU17,2017-02-15 10:30,15,1.6969,1.6969,1.6965,1.6969,9
HOU17,2017-02-15 11:00,15,1.6968,1.6979,1.6965,1.6976,15
HOU17,2017-02-15 11:30,15,1.6976,1.6976,1.6974,1.6974,7
HOU17,2017-02-15 12:00,15,1.697,1.697,1.6957,1.6957,15
HOU17,2017-02-15 12:30,15,1.6966,1.6984,1.6963,1.6974,23
HOU17,2017-02-15 13:00,15,1.7002,1.7002,1.6979,1.698,20
HOU17,2017-02-15 13:30,15,1.6974,1.6974,1.6974,1.6974,1
HOU17,2017-02-15 14:00,15,1.698,1.6981,1.698,1.6981,7
HOU17,2017-02-15 15:00,15,1.6965,1.6965,1.6965,1.6965,1
HOU17,2017-02-15 17:00,16,1.699,1.699,1.699,1.699,1
HOU17,2017-02-15 19:30,16,1.7002,1.7002,1.6996,1.6996,3
HOU17,2017-02-16 02:00,16,1.7006,1.7006,1.7006,1.7006,3
HOU17,2017-02-16 02:30,16,1.6993,1.6993,1.6993,1.6993,3
HOU17,2017-02-16 03:00,16,1.6993,1.7003,1.6993,1.7003,4
HOU17,2017-02-16 05:00,16,1.7038,1.7062,1.7038,1.7058,3
HOU17,2017-02-16 05:30,16,1.7063,1.7079,1.7063,1.7079,15
HOU17,2017-02-16 06:00,16,1.7063,1.7063,1.7063,1.7063,3
HOU17,2017-02-16 07:00,16,1.7054,1.7071,1.7054,1.7071,3
HOU17,2017-02-16 07:30,16,1.7059,1.7072,1.7035,1.7039,34
HOU17,2017-02-16 08:00,16,1.7039,1.7063,1.7039,1.7055,17
HOU17,2017-02-16 08:30,16,1.7019,1.702,1.7019,1.702,3
HOU17,2017-02-16 09:00,16,1.6898,1.6898,1.68,1.6807,14
HOU17,2017-02-16 09:30,16,1.6807,1.685,1.6807,1.685,41
HOU17,2017-02-16 10:00,16,1.6847,1.6863,1.683,1.6863,12
HOU17,2017-02-16 10:30,16,1.6839,1.6855,1.6826,1.6826,10
HOU17,2017-02-16 11:00,16,1.6837,1.6839,1.6837,1.6839,4
HOU17,2017-02-16 11:30,16,1.6869,1.6967,1.6869,1.6962,27
HOU17,2017-02-16 12:00,16,1.6955,1.6955,1.695,1.695,3
HOU17,2017-02-16 12:30,16,1.692,1.6938,1.692,1.6935,4
HOU17,2017-02-16 13:00,16,1.6924,1.6934,1.6908,1.6934,21
HOU17,2017-02-16 13:30,16,1.6924,1.6924,1.6921,1.6923,3
HOU17,2017-02-17 02:30,17,1.6913,1.6913,1.6875,1.6875,3
HOU17,2017-02-17 06:30,17,1.6795,1.6799,1.6795,1.6799,10
HOU17,2017-02-17 07:00,17,1.6793,1.6793,1.6793,1.6793,1
HOU17,2017-02-17 07:30,17,1.6793,1.6793,1.6793,1.6793,1
HOU17,2017-02-17 08:00,17,1.6784,1.6784,1.6784,1.6784,1
HOU17,2017-02-17 08:30,17,1.6798,1.6804,1.6785,1.6804,6
HOU17,2017-02-17 09:00,17,1.6844,1.6844,1.683,1.6841,26
HOU17,2017-02-17 09:30,17,1.6847,1.6866,1.6816,1.6821,13
HOU17,2017-02-17 10:00,17,1.6831,1.6831,1.6831,1.6831,1
HOU17,2017-02-17 10:30,17,1.6834,1.6836,1.6824,1.6824,4
HOU17,2017-02-17 11:00,17,1.6852,1.6857,1.6851,1.6855,24
HOU17,2017-02-17 12:00,17,1.6908,1.691,1.6908,1.691,4
HOU17,2017-02-17 13:00,17,1.6861,1.6973,1.6861,1.6973,36
HOU17,2017-02-17 13:30,17,1.6974,1.6974,1.6937,1.6937,12
HOU17,2017-02-17 14:30,17,1.694,1.6955,1.694,1.6955,2
HOU17,2017-02-17 15:00,17,1.6966,1.6966,1.6966,1.6966,1
HOU17,2017-02-20 07:00,21,1.7069,1.7069,1.7069,1.7069,1
HOU17,2017-02-20 08:00,21,1.7058,1.7058,1.7016,1.7017,6
HOU17,2017-02-20 09:30,21,1.7051,1.7051,1.7051,1.7051,1
HOU17,2017-02-21 03:00,21,1.7077,1.7086,1.7076,1.7086,3
HOU17,2017-02-21 04:30,21,1.7187,1.7187,1.7187,1.7187,1
HOU17,2017-02-21 09:00,21,1.7203,1.721,1.7186,1.7207,16
HOU17,2017-02-21 09:30,21,1.7138,1.7138,1.7065,1.7066,9
HOU17,2017-02-21 10:00,21,1.7131,1.7184,1.7131,1.7177,11
HOU17,2017-02-21 10:30,21,1.7159,1.7167,1.7134,1.7138,59
HOU17,2017-02-21 11:00,21,1.7155,1.7161,1.7096,1.7104,36
HOU17,2017-02-21 11:30,21,1.7116,1.7116,1.71,1.71,16
HOU17,2017-02-21 12:00,21,1.7096,1.7096,1.7065,1.7065,6
HOU17,2017-02-21 12:30,21,1.7079,1.7091,1.7079,1.7091,4
HOU17,2017-02-21 13:00,21,1.7074,1.7074,1.6981,1.6982,54
HOU17,2017-02-21 13:30,21,1.7009,1.7013,1.7009,1.7011,32
HOU17,2017-02-21 14:00,21,1.7025,1.7028,1.7023,1.7023,15
HOU17,2017-02-22 03:00,22,1.6949,1.6949,1.6945,1.6946,3
HOU17,2017-02-22 04:30,22,1.6906,1.6906,1.6906,1.6906,1
HOU17,2017-02-22 05:00,22,1.6918,1.6918,1.6918,1.6918,1
HOU17,2017-02-22 07:00,22,1.6867,1.6881,1.6867,1.6881,3
HOU17,2017-02-22 07:30,22,1.6855,1.6855,1.6822,1.6822,8
HOU17,2017-02-22 08:00,22,1.6775,1.6775,1.6734,1.6751,5
HOU17,2017-02-22 08:30,22,1.6775,1.6784,1.677,1.6781,19
HOU17,2017-02-22 09:00,22,1.6779,1.6779,1.6768,1.6768,8
HOU17,2017-02-22 09:30,22,1.6786,1.6798,1.678,1.6798,58
HOU17,2017-02-22 10:00,22,1.6825,1.6825,1.6785,1.6785,12
HOU17,2017-02-22 11:00,22,1.6777,1.6821,1.6769,1.6779,87
HOU17,2017-02-22 11:30,22,1.6784,1.6853,1.6783,1.685,27
HOU17,2017-02-22 12:00,22,1.6856,1.6858,1.6832,1.684,21
HOU17,2017-02-22 12:30,22,1.6837,1.6859,1.6833,1.6842,38
HOU17,2017-02-22 13:00,22,1.6842,1.6855,1.6796,1.6839,302
HOU17,2017-02-22 13:30,22,1.6841,1.6841,1.6828,1.6828,12
HOU17,2017-02-22 15:00,22,1.6864,1.6864,1.6864,1.6864,1
HOU17,2017-02-22 15:30,22,1.6859,1.6859,1.6852,1.6852,2
HOU17,2017-02-23 04:30,23,1.7055,1.7056,1.7055,1.7056,2
HOU17,2017-02-23 06:30,23,1.7092,1.7092,1.7092,1.7092,1
HOU17,2017-02-23 07:30,23,1.7128,1.7177,1.7126,1.7177,39
HOU17,2017-02-23 08:00,23,1.7177,1.7218,1.7177,1.7198,73
HOU17,2017-02-23 08:30,23,1.7201,1.7201,1.7201,1.7201,4
HOU17,2017-02-23 09:30,23,1.7229,1.7229,1.7224,1.7224,4
HOU17,2017-02-23 10:00,23,1.7212,1.7271,1.7093,1.7097,57
HOU17,2017-02-23 11:00,23,1.707,1.707,1.707,1.707,1
HOU17,2017-02-23 11:30,23,1.7035,1.7035,1.7035,1.7035,1
HOU17,2017-02-23 13:00,23,1.706,1.7075,1.7045,1.7075,6
HOU17,2017-02-23 13:30,23,1.7068,1.7068,1.7061,1.7061,2
HOU17,2017-02-24 02:30,24,1.6999,1.7,1.6993,1.6993,4
HOU17,2017-02-24 03:00,24,1.6971,1.6971,1.6971,1.6971,1
HOU17,2017-02-24 07:00,24,1.6939,1.6941,1.6939,1.6941,11
HOU17,2017-02-24 07:30,24,1.694,1.694,1.6912,1.6912,38
HOU17,2017-02-24 08:00,24,1.6881,1.689,1.6881,1.689,2
HOU17,2017-02-24 08:30,24,1.6905,1.6928,1.69,1.6928,4
HOU17,2017-02-24 09:00,24,1.6952,1.6988,1.6941,1.6954,53
HOU17,2017-02-24 09:30,24,1.6946,1.695,1.6945,1.6945,11
HOU17,2017-02-24 10:00,24,1.6945,1.6945,1.6921,1.6921,5
HOU17,2017-02-24 10:30,24,1.6916,1.6952,1.6916,1.6952,4
HOU17,2017-02-24 11:00,24,1.6925,1.6937,1.6918,1.6937,25
HOU17,2017-02-24 11:30,24,1.6979,1.6998,1.6979,1.6998,4
HOU17,2017-02-27 04:00,27,1.7083,1.7084,1.7083,1.7084,3
HOU17,2017-02-27 05:00,27,1.7025,1.7025,1.7025,1.7025,1
HOU17,2017-02-27 07:00,27,1.7056,1.7057,1.7039,1.7039,6
HOU17,2017-02-27 08:00,27,1.7077,1.7077,1.7068,1.7068,2
HOU17,2017-02-27 08:30,27,1.7075,1.7075,1.7068,1.7071,4
HOU17,2017-02-27 09:00,27,1.7072,1.7072,1.7055,1.7055,3
HOU17,2017-02-27 09:30,27,1.7007,1.7015,1.6972,1.7015,6
HOU17,2017-02-27 10:00,27,1.7015,1.7015,1.6981,1.6981,5
HOU17,2017-02-27 11:00,27,1.6985,1.6985,1.6985,1.6985,1
HOU17,2017-02-27 12:00,27,1.6987,1.6989,1.6987,1.6989,4
HOU17,2017-02-27 12:30,27,1.7003,1.7003,1.7003,1.7003,5
HOU17,2017-02-27 13:00,27,1.6926,1.6926,1.6926,1.6926,1
HOU17,2017-02-27 15:00,27,1.6937,1.6945,1.6935,1.6945,7
HOU17,2017-02-27 23:00,28,1.6964,1.6964,1.6964,1.6964,1
HOU17,2017-02-28 00:30,28,1.6951,1.6951,1.6951,1.6951,1
HOU17,2017-02-28 02:00,28,1.6884,1.6884,1.6884,1.6884,1
HOU17,2017-02-28 02:30,28,1.6911,1.6911,1.6911,1.6911,1
HOU17,2017-02-28 06:00,28,1.6868,1.6868,1.6858,1.6858,2
HOU17,2017-02-28 06:30,28,1.6874,1.6876,1.6874,1.6876,3
HOU17,2017-02-28 07:00,28,1.684,1.684,1.6835,1.6835,4
HOU17,2017-02-28 07:30,28,1.6828,1.6831,1.6737,1.6737,7
HOU17,2017-02-28 08:00,28,1.6704,1.6722,1.6642,1.6722,46
HOU17,2017-02-28 08:30,28,1.6734,1.6734,1.6651,1.6652,81
HOU17,2017-02-28 09:00,28,1.6644,1.665,1.6626,1.665,7
HOU17,2017-02-28 09:30,28,1.6676,1.6676,1.6597,1.6597,22
HOU17,2017-02-28 10:00,28,1.6581,1.6581,1.649,1.6541,71
HOU17,2017-02-28 10:30,28,1.659,1.66,1.659,1.66,4
HOU17,2017-02-28 11:00,28,1.6568,1.6568,1.6544,1.6547,28
HOU17,2017-02-28 11:30,28,1.6524,1.6579,1.6524,1.6577,16
HOU17,2017-02-28 12:00,28,1.6595,1.6636,1.6591,1.6632,247
HOU17,2017-02-28 12:30,28,1.6719,1.6857,1.6719,1.6853,11
HOU17,2017-02-28 13:00,28,1.6789,1.6881,1.6764,1.6878,40
HOU17,2017-02-28 13:30,28,1.6855,1.6855,1.6855,1.6855,1
HOU17,2017-02-28 15:00,28,1.6876,1.6876,1.6864,1.6864,2
HOU17,2017-03-01 02:00,1,1.6812,1.6821,1.6812,1.6821,4
HOU17,2017-03-01 03:00,1,1.6842,1.6989,1.6842,1.6989,11
HOU17,2017-03-01 03:30,1,1.7005,1.7005,1.7004,1.7004,2
HOU17,2017-03-01 04:00,1,1.6981,1.6981,1.6981,1.6981,1
HOU17,2017-03-01 05:00,1,1.6947,1.6947,1.6947,1.6947,1
HOU17,2017-03-01 06:00,1,1.6956,1.6956,1.6956,1.6956,1
HOU17,2017-03-01 08:00,1,1.7029,1.7029,1.7024,1.7024,3
HOU17,2017-03-01 08:30,1,1.703,1.703,1.7021,1.7022,21
HOU17,2017-03-01 09:00,1,1.6978,1.6996,1.6978,1.6996,3
HOU17,2017-03-01 09:30,1,1.7011,1.7021,1.6916,1.6916,11
HOU17,2017-03-01 10:30,1,1.6886,1.6886,1.6886,1.6886,1
HOU17,2017-03-01 11:30,1,1.6819,1.6819,1.6789,1.6789,14
HOU17,2017-03-01 12:00,1,1.681,1.681,1.6792,1.6794,7
HOU17,2017-03-01 12:30,1,1.6799,1.6799,1.6783,1.6791,4
HOU17,2017-03-01 13:00,1,1.678,1.6789,1.6771,1.6776,9
HOU17,2017-03-01 13:30,1,1.6774,1.6778,1.6769,1.6778,41
HOU17,2017-03-01 14:00,1,1.6779,1.6779,1.6779,1.6779,2
HOU17,2017-03-01 15:00,1,1.6756,1.6756,1.6756,1.6756,1
HOU17,2017-03-01 15:30,1,1.677,1.677,1.677,1.677,1
HOU17,2017-03-02 02:30,2,1.6745,1.6745,1.6745,1.6745,1
HOU17,2017-03-02 05:00,2,1.6631,1.6631,1.663,1.663,2
HOU17,2017-03-02 06:00,2,1.6654,1.6675,1.6654,1.6675,4
HOU17,2017-03-02 07:00,2,1.6598,1.6598,1.6547,1.6555,7
HOU17,2017-03-02 07:30,2,1.6547,1.6566,1.6533,1.6566,30
HOU17,2017-03-02 08:00,2,1.6473,1.6524,1.6457,1.6497,62
HOU17,2017-03-02 08:30,2,1.6512,1.6588,1.6512,1.6551,24
HOU17,2017-03-02 09:00,2,1.6524,1.653,1.6475,1.6475,296
HOU17,2017-03-02 09:30,2,1.6466,1.6496,1.6453,1.648,61
HOU17,2017-03-02 10:00,2,1.6479,1.6522,1.6479,1.6498,5
HOU17,2017-03-02 10:30,2,1.6455,1.6476,1.6455,1.6461,84
HOU17,2017-03-02 11:00,2,1.6447,1.6447,1.6419,1.6419,6
HOU17,2017-03-02 11:30,2,1.6406,1.6453,1.6406,1.645,23
HOU17,2017-03-02 12:00,2,1.6464,1.6465,1.6435,1.6435,4
HOU17,2017-03-02 12:30,2,1.6442,1.6442,1.6438,1.6441,8
HOU17,2017-03-02 13:00,2,1.6419,1.6419,1.6368,1.6378,64
HOU17,2017-03-02 13:30,2,1.6376,1.6393,1.6371,1.639,46
HOU17,2017-03-02 14:00,2,1.6388,1.6389,1.6385,1.6385,4
HOU17,2017-03-02 15:00,2,1.6384,1.6384,1.6384,1.6384,1
HOU17,2017-03-02 15:30,2,1.6384,1.6384,1.6384,1.6384,1
HOU17,2017-03-02 22:30,3,1.6371,1.6371,1.6371,1.6371,2
HOU17,2017-03-03 03:00,3,1.6409,1.6409,1.639,1.639,5
HOU17,2017-03-03 03:30,3,1.6398,1.6398,1.6389,1.6389,3
HOU17,2017-03-03 07:00,3,1.6388,1.6417,1.6388,1.6417,3
HOU17,2017-03-03 08:00,3,1.6382,1.6382,1.6378,1.6378,2
HOU17,2017-03-03 08:30,3,1.6417,1.6456,1.6413,1.6456,11
HOU17,2017-03-03 09:00,3,1.6427,1.6433,1.6409,1.6413,16
HOU17,2017-03-03 09:30,3,1.6418,1.6535,1.6403,1.6535,27
HOU17,2017-03-03 10:00,3,1.6488,1.6507,1.6456,1.6456,48
HOU17,2017-03-03 10:30,3,1.6464,1.6478,1.6464,1.6469,9
HOU17,2017-03-03 11:00,3,1.6471,1.6476,1.6446,1.6446,11
HOU17,2017-03-03 11:30,3,1.6465,1.6484,1.646,1.646,54
HOU17,2017-03-03 12:00,3,1.6457,1.6457,1.6439,1.6448,20
HOU17,2017-03-03 12:30,3,1.6448,1.6473,1.6448,1.6466,86
HOU17,2017-03-03 13:00,3,1.6478,1.6527,1.6478,1.6527,15
HOU17,2017-03-03 13:30,3,1.6528,1.6528,1.6519,1.6519,2
HOU17,2017-03-03 14:00,3,1.6507,1.6507,1.6507,1.6507,1
HOU17,2017-03-03 14:30,3,1.651,1.6514,1.651,1.6514,3
HOU17,2017-03-03 15:30,3,1.65,1.65,1.65,1.65,1
HOU17,2017-03-05 21:30,6,1.6471,1.6471,1.6471,1.6471,1
HOU17,2017-03-05 22:30,6,1.6464,1.6464,1.6464,1.6464,1
HOU17,2017-03-06 00:00,6,1.6456,1.6456,1.6456,1.6456,1
HOU17,2017-03-06 01:30,6,1.6407,1.6416,1.6407,1.6416,3
HOU17,2017-03-06 02:00,6,1.6401,1.6401,1.6401,1.6401,1
HOU17,2017-03-06 04:00,6,1.6499,1.6499,1.649,1.6492,4
HOU17,2017-03-06 05:30,6,1.6421,1.6431,1.6411,1.6411,9
HOU17,2017-03-06 07:00,6,1.6465,1.6534,1.6465,1.653,9
HOU17,2017-03-06 07:30,6,1.657,1.657,1.657,1.657,1
HOU17,2017-03-06 08:00,6,1.6575,1.6593,1.6575,1.6593,4
HOU17,2017-03-06 08:30,6,1.6585,1.6597,1.6585,1.6594,7
HOU17,2017-03-06 09:00,6,1.6579,1.668,1.6556,1.6665,42
HOU17,2017-03-06 09:30,6,1.6645,1.6647,1.6613,1.6613,43
HOU17,2017-03-06 10:00,6,1.6604,1.6617,1.6603,1.6617,3
HOU17,2017-03-06 10:30,6,1.6613,1.6613,1.657,1.6571,12
HOU17,2017-03-06 11:00,6,1.659,1.6604,1.659,1.6599,24
HOU17,2017-03-06 11:30,6,1.6611,1.6611,1.6585,1.6608,4
HOU17,2017-03-06 12:00,6,1.6608,1.6608,1.6606,1.6608,3
HOU17,2017-03-06 12:30,6,1.6592,1.6592,1.6587,1.6587,6
HOU17,2017-03-06 13:00,6,1.6593,1.6612,1.6585,1.6598,8
HOU17,2017-03-06 13:30,6,1.6605,1.6635,1.6605,1.6626,10
HOU17,2017-03-06 14:00,6,1.6612,1.6612,1.6612,1.6612,1
HOU17,2017-03-06 14:30,6,1.6608,1.6608,1.6608,1.6608,1
HOU17,2017-03-06 15:00,6,1.66,1.661,1.66,1.661,3
HOU17,2017-03-07 02:00,7,1.6626,1.6626,1.6626,1.6626,1
HOU17,2017-03-07 03:00,7,1.6664,1.6664,1.6658,1.6658,2
HOU17,2017-03-07 03:30,7,1.6672,1.6689,1.6661,1.6661,5
HOU17,2017-03-07 04:00,7,1.6629,1.6629,1.6629,1.6629,1
HOU17,2017-03-07 05:00,7,1.6689,1.6689,1.6689,1.6689,1
HOU17,2017-03-07 06:30,7,1.6698,1.6711,1.6697,1.6711,3
HOU17,2017-03-07 07:00,7,1.6713,1.6747,1.6712,1.6747,4
HOU17,2017-03-07 07:30,7,1.6759,1.6805,1.6759,1.6802,13
HOU17,2017-03-07 08:00,7,1.6801,1.6884,1.679,1.688,213
HOU17,2017-03-07 08:30,7,1.6822,1.6828,1.6822,1.6828,6
HOU17,2017-03-07 09:00,7,1.6804,1.6804,1.6739,1.6739,44
HOU17,2017-03-07 09:30,7,1.6736,1.6745,1.6681,1.6683,18
HOU17,2017-03-07 10:00,7,1.672,1.6736,1.6681,1.6681,6
HOU17,2017-03-07 10:30,7,1.6705,1.6706,1.6705,1.6706,3
HOU17,2017-03-07 11:00,7,1.668,1.668,1.668,1.668,1
HOU17,2017-03-07 11:30,7,1.6664,1.6664,1.666,1.666,2
HOU17,2017-03-07 12:00,7,1.6648,1.6666,1.6629,1.663,19
HOU17,2017-03-07 12:30,7,1.6614,1.6614,1.6614,1.6614,1
HOU17,2017-03-07 13:00,7,1.6674,1.6718,1.6662,1.6665,42
HOU17,2017-03-07 14:00,7,1.6665,1.6666,1.6665,1.6666,6
HOU17,2017-03-07 14:30,7,1.666,1.666,1.6653,1.6653,2
HOU17,2017-03-07 15:00,7,1.6654,1.6656,1.664,1.6651,13
HOU17,2017-03-07 15:30,7,1.6608,1.6652,1.6608,1.6652,2
HOU17,2017-03-08 05:00,8,1.6652,1.6652,1.6652,1.6652,1
HOU17,2017-03-08 05:30,8,1.6632,1.6632,1.6625,1.6625,3
HOU17,2017-03-08 07:30,8,1.6606,1.6607,1.6605,1.6607,4
HOU17,2017-03-08 08:00,8,1.6603,1.6603,1.6603,1.6603,1
HOU17,2017-03-08 08:30,8,1.6602,1.6602,1.6602,1.6602,1
HOU17,2017-03-08 09:00,8,1.659,1.659,1.6579,1.6579,2
HOU17,2017-03-08 09:30,8,1.6627,1.6716,1.659,1.659,86
HOU17,2017-03-08 10:00,8,1.6534,1.6534,1.6534,1.6534,1
HOU17,2017-03-08 10:30,8,1.6491,1.6491,1.6457,1.6457,3
HOU17,2017-03-08 11:00,8,1.6378,1.6378,1.628,1.6283,112
HOU17,2017-03-08 11:30,8,1.6267,1.6306,1.6256,1.6263,60
HOU17,2017-03-08 12:00,8,1.626,1.6283,1.626,1.6283,2
HOU17,2017-03-08 12:30,8,1.6239,1.6248,1.6225,1.6247,4
HOU17,2017-03-08 13:00,8,1.615,1.615,1.6056,1.6085,35
HOU17,2017-03-08 13:30,8,1.6082,1.6082,1.6055,1.6058,5
HOU17,2017-03-08 14:00,8,1.6107,1.6107,1.6107,1.6107,1
HOU17,2017-03-08 14:30,8,1.6082,1.6082,1.6082,1.6082,1
HOU17,2017-03-08 15:00,8,1.6076,1.6084,1.6076,1.6084,3
HOU17,2017-03-08 17:00,9,1.6077,1.6077,1.6077,1.6077,1
HOU17,2017-03-09 02:00,9,1.6196,1.6196,1.6196,1.6196,1
HOU17,2017-03-09 03:00,9,1.6173,1.6173,1.6089,1.6095,3
HOU17,2017-03-09 03:30,9,1.6102,1.6102,1.6102,1.6102,1
HOU17,2017-03-09 04:00,9,1.6061,1.6061,1.6028,1.6028,4
HOU17,2017-03-09 04:30,9,1.5731,1.5731,1.5724,1.5724,3
HOU17,2017-03-09 05:30,9,1.5833,1.5833,1.5833,1.5833,1
HOU17,2017-03-09 06:00,9,1.586,1.586,1.5835,1.5835,2
HOU17,2017-03-09 06:30,9,1.58,1.5804,1.58,1.5802,8
HOU17,2017-03-09 07:00,9,1.5805,1.5916,1.5804,1.5913,29
HOU17,2017-03-09 07:30,9,1.5873,1.594,1.5873,1.5935,79
HOU17,2017-03-09 08:00,9,1.5938,1.6034,1.5911,1.5952,84
HOU17,2017-03-09 08:30,9,1.594,1.5963,1.5925,1.5957,21
HOU17,2017-03-09 09:00,9,1.5948,1.5967,1.5905,1.5905,99
HOU17,2017-03-09 09:30,9,1.5861,1.5861,1.5796,1.5796,82
HOU17,2017-03-09 10:00,9,1.5798,1.5798,1.5772,1.579,6
HOU17,2017-03-09 10:30,9,1.577,1.5791,1.577,1.5791,3
HOU17,2017-03-09 11:00,9,1.575,1.5753,1.575,1.575,6
HOU17,2017-03-09 11:30,9,1.5749,1.5761,1.5734,1.5739,12
HOU17,2017-03-09 12:00,9,1.5735,1.578,1.5735,1.578,8
HOU17,2017-03-09 12:30,9,1.5772,1.5772,1.5748,1.5749,23
HOU17,2017-03-09 13:00,9,1.574,1.5822,1.5691,1.58,176
HOU17,2017-03-09 14:00,9,1.5821,1.5863,1.5821,1.5863,2
HOU17,2017-03-09 14:30,9,1.5875,1.5925,1.5875,1.5925,12
HOU17,2017-03-09 15:00,9,1.5904,1.5904,1.59,1.59,2
HOU17,2017-03-09 15:30,9,1.5864,1.5864,1.5864,1.5864,2
HOU17,2017-03-09 17:00,10,1.5819,1.5819,1.5819,1.5819,2
HOU17,2017-03-09 19:00,10,1.5864,1.5864,1.5864,1.5864,1
HOU17,2017-03-10 03:00,10,1.5891,1.5892,1.5891,1.5892,2
HOU17,2017-03-10 07:00,10,1.585,1.585,1.5831,1.5831,4
HOU17,2017-03-10 07:30,10,1.595,1.595,1.595,1.595,1
HOU17,2017-03-10 08:00,10,1.5855,1.5866,1.5853,1.5858,4
HOU17,2017-03-10 08:30,10,1.5844,1.5844,1.5764,1.5789,10
HOU17,2017-03-10 09:00,10,1.5766,1.5766,1.57,1.5706,118
HOU17,2017-03-10 09:30,10,1.57,1.5707,1.564,1.564,57
HOU17,2017-03-10 10:00,10,1.5667,1.5699,1.5638,1.5675,35
HOU17,2017-03-10 10:30,10,1.5707,1.5707,1.5694,1.5694,2
HOU17,2017-03-10 11:00,10,1.5687,1.5687,1.5656,1.5677,10
HOU17,2017-03-10 11:30,10,1.5662,1.5662,1.5585,1.5585,48
HOU17,2017-03-10 12:00,10,1.5582,1.5606,1.5582,1.5606,7
HOU17,2017-03-10 13:00,10,1.5604,1.5624,1.5533,1.5533,11
HOU17,2017-03-10 13:30,10,1.5537,1.5537,1.5534,1.5535,5
HOU17,2017-03-10 14:00,10,1.5539,1.5577,1.5539,1.5577,2
HOU17,2017-03-12 18:00,13,1.5514,1.5514,1.5514,1.5514,1
HOU17,2017-03-13 05:00,13,1.5548,1.5548,1.5547,1.5547,3
HOU17,2017-03-13 08:00,13,1.5587,1.5587,1.5584,1.5584,3
HOU17,2017-03-13 08:30,13,1.5598,1.5602,1.5598,1.5602,2
HOU17,2017-03-13 09:00,13,1.5556,1.5566,1.5518,1.5566,45
HOU17,2017-03-13 09:30,13,1.5559,1.5587,1.555,1.5587,31
HOU17,2017-03-13 10:30,13,1.5547,1.5549,1.5538,1.5538,6
HOU17,2017-03-13 11:00,13,1.556,1.5581,1.5548,1.5579,19
HOU17,2017-03-13 11:30,13,1.5579,1.5579,1.556,1.557,22
HOU17,2017-03-13 12:00,13,1.5574,1.5576,1.5517,1.5517,46
HOU17,2017-03-13 12:30,13,1.5517,1.552,1.5515,1.552,12
HOU17,2017-03-13 13:00,13,1.5509,1.5515,1.5457,1.5493,102
HOU17,2017-03-13 13:30,13,1.5492,1.5525,1.549,1.5496,69
HOU17,2017-03-13 14:00,13,1.5494,1.5515,1.5494,1.5515,47
HOU17,2017-03-13 14:30,13,1.5486,1.5486,1.5486,1.5486,1
HOU17,2017-03-13 15:30,13,1.5498,1.5498,1.5498,1.5498,1
HOU17,2017-03-13 22:00,14,1.5501,1.5501,1.5501,1.5501,1
HOU17,2017-03-14 01:30,14,1.5471,1.5471,1.5471,1.5471,2
HOU17,2017-03-14 03:00,14,1.5475,1.5475,1.5475,1.5475,1
HOU17,2017-03-14 05:00,14,1.5519,1.5561,1.5519,1.5557,12
HOU17,2017-03-14 05:30,14,1.5558,1.5568,1.5558,1.5568,3
HOU17,2017-03-14 06:00,14,1.556,1.5567,1.556,1.5567,3
HOU17,2017-03-14 06:30,14,1.5435,1.5435,1.5435,1.5435,1
HOU17,2017-03-14 07:00,14,1.5419,1.5419,1.5372,1.5381,8
HOU17,2017-03-14 07:30,14,1.5391,1.5407,1.5391,1.5407,3
HOU17,2017-03-14 08:00,14,1.5382,1.5382,1.534,1.534,4
HOU17,2017-03-14 08:30,14,1.533,1.5348,1.5302,1.5302,10
HOU17,2017-03-14 09:00,14,1.5324,1.5335,1.5316,1.5329,19
HOU17,2017-03-14 09:30,14,1.5328,1.5329,1.5328,1.5329,2
HOU17,2017-03-14 10:00,14,1.5323,1.5462,1.5318,1.542,38
HOU17,2017-03-14 10:30,14,1.5386,1.5387,1.5363,1.5378,9
HOU17,2017-03-14 11:00,14,1.5359,1.5359,1.529,1.5301,10
HOU17,2017-03-14 12:00,14,1.5297,1.5359,1.5296,1.5359,26
HOU17,2017-03-14 12:30,14,1.536,1.5365,1.536,1.5364,11
HOU17,2017-03-14 13:00,14,1.5345,1.5421,1.5345,1.5379,54
HOU17,2017-03-14 13:30,14,1.5386,1.5387,1.5375,1.5387,8
HOU17,2017-03-14 14:30,14,1.5435,1.5451,1.5435,1.5451,2
HOU17,2017-03-14 15:30,14,1.5492,1.5492,1.5492,1.5492,1
HOU17,2017-03-14 17:00,15,1.5635,1.5635,1.5635,1.5635,3
HOU17,2017-03-15 03:30,15,1.5571,1.5571,1.5571,1.5571,2
HOU17,2017-03-15 04:00,15,1.5545,1.5546,1.5545,1.5546,2
HOU17,2017-03-15 06:00,15,1.5597,1.5597,1.5597,1.5597,1
HOU17,2017-03-15 06:30,15,1.5625,1.5625,1.5625,1.5625,1
HOU17,2017-03-15 07:00,15,1.5633,1.5633,1.5633,1.5633,1
HOU17,2017-03-15 08:00,15,1.5542,1.5544,1.5542,1.5544,2
HOU17,2017-03-15 08:30,15,1.5561,1.5561,1.553,1.5553,4
HOU17,2017-03-15 09:00,15,1.555,1.555,1.5546,1.555,5
HOU17,2017-03-15 09:30,15,1.5619,1.5619,1.5524,1.5576,8
HOU17,2017-03-15 10:00,15,1.5581,1.5581,1.552,1.552,43
HOU17,2017-03-15 10:30,15,1.5528,1.5536,1.5522,1.5522,15
HOU17,2017-03-15 11:00,15,1.5545,1.5545,1.5544,1.5544,3
HOU17,2017-03-15 11:30,15,1.555,1.5555,1.5522,1.554,90
HOU17,2017-03-15 12:00,15,1.5551,1.5556,1.5541,1.5541,10
HOU17,2017-03-15 12:30,15,1.5523,1.5523,1.5509,1.5509,9
HOU17,2017-03-15 13:00,15,1.5508,1.5619,1.5508,1.5565,18
HOU17,2017-03-15 13:30,15,1.5539,1.558,1.5531,1.5571,49
HOU17,2017-03-15 14:00,15,1.5588,1.5592,1.5569,1.5572,7
HOU17,2017-03-15 14:30,15,1.5582,1.5582,1.5581,1.5581,5
HOU17,2017-03-15 15:00,15,1.5593,1.5593,1.559,1.559,2
HOU17,2017-03-15 15:30,15,1.5627,1.5627,1.5627,1.5627,1
HOU17,2017-03-16 02:30,16,1.5714,1.5716,1.5714,1.5716,2
HOU17,2017-03-16 06:30,16,1.5661,1.5661,1.5661,1.5661,1
HOU17,2017-03-16 07:00,16,1.5665,1.5665,1.5665,1.5665,1
HOU17,2017-03-16 07:30,16,1.5639,1.5646,1.5639,1.5645,3
HOU17,2017-03-16 08:00,16,1.561,1.5621,1.5597,1.561,10
HOU17,2017-03-16 08:30,16,1.5545,1.5555,1.5545,1.5555,9
HOU17,2017-03-16 09:00,16,1.5542,1.5545,1.5542,1.5545,4
HOU17,2017-03-16 09:30,16,1.5588,1.5607,1.5587,1.5607,8
HOU17,2017-03-16 10:00,16,1.5572,1.5577,1.5533,1.5549,11
HOU17,2017-03-16 10:30,16,1.5538,1.5543,1.5538,1.5542,8
HOU17,2017-03-16 11:00,16,1.5564,1.5564,1.5514,1.5525,6
HOU17,2017-03-16 11:30,16,1.5528,1.5541,1.5528,1.5541,3
HOU17,2017-03-16 12:00,16,1.5508,1.5508,1.5508,1.5508,1
HOU17,2017-03-16 12:30,16,1.552,1.5563,1.5518,1.5537,27
HOU17,2017-03-16 13:00,16,1.5549,1.5549,1.5532,1.5532,8
HOU17,2017-03-17 02:00,17,1.5473,1.5475,1.5473,1.5475,3
HOU17,2017-03-17 06:00,17,1.5615,1.5615,1.5615,1.5615,1
HOU17,2017-03-17 07:30,17,1.5586,1.5586,1.5574,1.5576,3
HOU17,2017-03-17 08:00,17,1.5597,1.5619,1.5597,1.5619,2
HOU17,2017-03-17 08:30,17,1.5612,1.5612,1.5605,1.5605,2
HOU17,2017-03-17 09:00,17,1.5579,1.558,1.5577,1.5577,10
HOU17,2017-03-17 09:30,17,1.5549,1.5554,1.5535,1.5535,8
HOU17,2017-03-17 10:00,17,1.5528,1.554,1.5521,1.554,46
HOU17,2017-03-17 10:30,17,1.553,1.5552,1.553,1.5544,8
HOU17,2017-03-17 11:00,17,1.5554,1.5565,1.5548,1.5555,32
HOU17,2017-03-17 11:30,17,1.5566,1.5566,1.5552,1.5555,4
HOU17,2017-03-17 12:00,17,1.5556,1.5556,1.5556,1.5556,3
HOU17,2017-03-17 13:00,17,1.5567,1.5603,1.5552,1.5552,10
HOU17,2017-03-17 14:00,17,1.5567,1.5587,1.5567,1.5587,3
HOU17,2017-03-19 19:30,20,1.5502,1.5502,1.5502,1.5502,1
HOU17,2017-03-20 05:00,20,1.5441,1.5441,1.5441,1.5441,2
HOU17,2017-03-20 05:30,20,1.5447,1.5447,1.5442,1.5442,29
HOU17,2017-03-20 08:00,20,1.5454,1.5517,1.5454,1.5516,19
HOU17,2017-03-20 08:30,20,1.5545,1.5545,1.5512,1.5512,17
HOU17,2017-03-20 09:00,20,1.556,1.5599,1.5555,1.5566,84
HOU17,2017-03-20 09:30,20,1.5574,1.5644,1.5549,1.5644,12
HOU17,2017-03-20 10:00,20,1.5611,1.5611,1.5546,1.5547,35
HOU17,2017-03-20 10:30,20,1.5558,1.5596,1.5556,1.5596,5
HOU17,2017-03-20 11:00,20,1.5614,1.5652,1.5613,1.5634,8
HOU17,2017-03-20 11:30,20,1.5626,1.5626,1.559,1.5597,88
HOU17,2017-03-20 12:00,20,1.5653,1.5681,1.5652,1.568,43
HOU17,2017-03-20 12:30,20,1.5675,1.5681,1.5666,1.5681,10
HOU17,2017-03-20 13:00,20,1.5696,1.5696,1.5602,1.5626,20
HOU17,2017-03-20 13:30,20,1.5626,1.5626,1.562,1.5626,42
HOU17,2017-03-20 14:00,20,1.5627,1.5627,1.5627,1.5627,1
HOU17,2017-03-20 15:30,20,1.5621,1.5621,1.5621,1.5621,2
HOU17,2017-03-21 03:30,21,1.5771,1.5771,1.5771,1.5771,1
HOU17,2017-03-21 04:00,21,1.5763,1.5763,1.5746,1.5746,3
HOU17,2017-03-21 04:30,21,1.5746,1.5758,1.573,1.5758,12
HOU17,2017-03-21 08:00,21,1.5674,1.57,1.5662,1.57,7
HOU17,2017-03-21 08:30,21,1.5755,1.5806,1.5723,1.5723,15
HOU17,2017-03-21 09:00,21,1.567,1.5707,1.5666,1.5674,13
HOU17,2017-03-21 09:30,21,1.5657,1.5657,1.561,1.5633,6
HOU17,2017-03-21 10:00,21,1.5615,1.5615,1.5559,1.5559,15
HOU17,2017-03-21 10:30,21,1.5554,1.5554,1.5526,1.5538,5
HOU17,2017-03-21 11:00,21,1.5586,1.5586,1.5537,1.5537,3
HOU17,2017-03-21 11:30,21,1.5546,1.5546,1.5541,1.5541,2
HOU17,2017-03-21 12:00,21,1.5546,1.5546,1.5487,1.5487,4
HOU17,2017-03-21 13:00,21,1.5467,1.5467,1.5467,1.5467,1
HOU17,2017-03-21 14:30,21,1.551,1.551,1.551,1.551,1
HOU17,2017-03-21 15:30,21,1.5557,1.5557,1.5551,1.5556,4
HOU17,2017-03-21 19:30,22,1.5528,1.5528,1.5526,1.5528,5
HOU17,2017-03-21 20:00,22,1.5526,1.5526,1.5526,1.5526,1
HOU17,2017-03-22 00:00,22,1.5488,1.5488,1.5488,1.5488,1
HOU17,2017-03-22 00:30,22,1.548,1.548,1.5478,1.5478,2
HOU17,2017-03-22 03:00,22,1.5464,1.549,1.5445,1.549,24
HOU17,2017-03-22 03:30,22,1.55,1.55,1.5457,1.5459,38
HOU17,2017-03-22 04:30,22,1.5362,1.5362,1.5361,1.5361,2
HOU17,2017-03-22 05:00,22,1.5327,1.5334,1.5327,1.5334,3
HOU17,2017-03-22 06:30,22,1.5367,1.5367,1.5361,1.5361,5
HOU17,2017-03-22 07:00,22,1.537,1.5375,1.5366,1.5366,3
HOU17,2017-03-22 07:30,22,1.5361,1.5365,1.5361,1.5365,7
HOU17,2017-03-22 08:00,22,1.5376,1.5442,1.5376,1.5441,31
HOU17,2017-03-22 08:30,22,1.5436,1.546,1.5424,1.546,71
HOU17,2017-03-22 09:00,22,1.5405,1.5431,1.5405,1.5431,6
HOU17,2017-03-22 09:30,22,1.5379,1.5447,1.5357,1.5372,22
HOU17,2017-03-22 10:00,22,1.5383,1.5442,1.5371,1.544,44
HOU17,2017-03-22 10:30,22,1.543,1.5444,1.5427,1.543,5
HOU17,2017-03-22 11:00,22,1.5435,1.5456,1.5391,1.5393,54
HOU17,2017-03-22 11:30,22,1.5389,1.546,1.5387,1.546,59
HOU17,2017-03-22 12:00,22,1.5455,1.5489,1.5443,1.5478,35
HOU17,2017-03-22 12:30,22,1.5477,1.5555,1.5472,1.5533,59
HOU17,2017-03-22 13:00,22,1.5523,1.5523,1.5475,1.5476,42
HOU17,2017-03-22 13:30,22,1.5477,1.5477,1.5466,1.5466,13
HOU17,2017-03-22 23:30,23,1.5558,1.5558,1.5558,1.5558,1
HOU17,2017-03-23 07:00,23,1.5519,1.5519,1.5519,1.5519,1
HOU17,2017-03-23 07:30,23,1.5467,1.5467,1.5461,1.5461,2
HOU17,2017-03-23 08:00,23,1.5456,1.5456,1.5446,1.5451,12
HOU17,2017-03-23 08:30,23,1.5428,1.5428,1.5428,1.5428,1
HOU17,2017-03-23 09:00,23,1.5414,1.542,1.5409,1.542,4
HOU17,2017-03-23 09:30,23,1.5438,1.5438,1.5409,1.5434,8
HOU17,2017-03-23 10:00,23,1.5445,1.5445,1.542,1.5432,5
HOU17,2017-03-23 10:30,23,1.5462,1.547,1.5462,1.547,2
HOU17,2017-03-23 11:00,23,1.5486,1.549,1.5474,1.5482,6
HOU17,2017-03-23 12:30,23,1.5471,1.5471,1.5462,1.5463,7
HOU17,2017-03-23 13:00,23,1.5449,1.5449,1.5383,1.5394,16
HOU17,2017-03-23 13:30,23,1.5401,1.5401,1.5401,1.5401,1
HOU17,2017-03-23 14:30,23,1.5401,1.5403,1.5401,1.5403,8
HOU17,2017-03-23 17:00,24,1.5394,1.5394,1.5388,1.5388,5
HOU17,2017-03-24 02:30,24,1.5422,1.5422,1.5421,1.5421,2
HOU17,2017-03-24 06:00,24,1.5439,1.5439,1.5439,1.5439,1
HOU17,2017-03-24 06:30,24,1.5446,1.5446,1.5446,1.5446,1
HOU17,2017-03-24 07:30,24,1.5465,1.5465,1.5453,1.5453,4
HOU17,2017-03-24 08:00,24,1.5452,1.5459,1.5433,1.5433,16
HOU17,2017-03-24 08:30,24,1.5424,1.5424,1.5424,1.5424,1
HOU17,2017-03-24 09:00,24,1.54,1.54,1.5358,1.5376,8
HOU17,2017-03-24 10:00,24,1.5389,1.5389,1.5364,1.5364,7
HOU17,2017-03-24 10:30,24,1.5394,1.5394,1.5382,1.5382,10
HOU17,2017-03-24 11:00,24,1.5363,1.538,1.5356,1.538,15
HOU17,2017-03-24 11:30,24,1.5385,1.541,1.5385,1.541,5
HOU17,2017-03-24 12:00,24,1.5394,1.5406,1.5388,1.5406,11
HOU17,2017-03-24 12:30,24,1.5424,1.5456,1.5424,1.5456,12
HOU17,2017-03-24 13:00,24,1.5462,1.5462,1.5422,1.5445,37
HOU17,2017-03-24 13:30,24,1.5448,1.5457,1.5448,1.5457,4
HOU17,2017-03-24 14:00,24,1.5447,1.5447,1.5447,1.5447,1
HOU17,2017-03-27 01:00,27,1.5367,1.5367,1.5367,1.5367,1
HOU17,2017-03-27 01:30,27,1.5372,1.5372,1.5372,1.5372,2
HOU17,2017-03-27 02:00,27,1.5381,1.5381,1.5381,1.5381,1
HOU17,2017-03-27 03:30,27,1.5396,1.5396,1.5396,1.5396,1
HOU17,2017-03-27 07:30,27,1.5379,1.5379,1.5379,1.5379,2
HOU17,2017-03-27 08:00,27,1.538,1.538,1.5325,1.5325,16
HOU17,2017-03-27 08:30,27,1.5305,1.5305,1.5238,1.529,21
HOU17,2017-03-27 09:00,27,1.529,1.529,1.5272,1.5282,7
HOU17,2017-03-27 09:30,27,1.5269,1.5351,1.5266,1.5351,18
HOU17,2017-03-27 10:00,27,1.5413,1.5476,1.5413,1.5476,10
HOU17,2017-03-27 10:30,27,1.5455,1.5455,1.5424,1.5424,3
HOU17,2017-03-27 11:00,27,1.5443,1.5443,1.5423,1.5423,8
HOU17,2017-03-27 11:30,27,1.5409,1.5409,1.5407,1.5407,2
HOU17,2017-03-27 12:00,27,1.5461,1.5461,1.5453,1.5453,3
HOU17,2017-03-27 12:30,27,1.5426,1.5426,1.5426,1.5426,1
HOU17,2017-03-27 13:00,27,1.5424,1.5492,1.5408,1.5486,19
HOU17,2017-03-27 13:30,27,1.5486,1.5486,1.5481,1.5484,5
HOU17,2017-03-27 14:00,27,1.5476,1.5476,1.5466,1.5466,6
HOU17,2017-03-27 14:30,27,1.546,1.5464,1.5452,1.5461,57
HOU17,2017-03-27 15:00,27,1.5474,1.5474,1.5474,1.5474,1
HOU17,2017-03-27 17:00,28,1.5454,1.5454,1.5454,1.5454,1
HOU17,2017-03-27 17:30,28,1.5448,1.5448,1.5448,1.5448,2
HOU17,2017-03-27 19:00,28,1.5452,1.5452,1.5452,1.5452,1
HOU17,2017-03-28 01:30,28,1.5478,1.5478,1.5478,1.5478,3
HOU17,2017-03-28 02:00,28,1.5478,1.5478,1.5478,1.5478,3
HOU17,2017-03-28 06:30,28,1.5585,1.5585,1.5585,1.5585,2
HOU17,2017-03-28 07:30,28,1.5606,1.5606,1.5605,1.5605,2
HOU17,2017-03-28 08:00,28,1.5656,1.5662,1.5594,1.5594,53
HOU17,2017-03-28 08:30,28,1.5583,1.5583,1.5583,1.5583,4
HOU17,2017-03-28 09:00,28,1.5606,1.5655,1.5606,1.5612,14
HOU17,2017-03-28 09:30,28,1.5633,1.5735,1.5623,1.5732,18
HOU17,2017-03-28 10:00,28,1.5722,1.5766,1.5668,1.5673,33
HOU17,2017-03-28 10:30,28,1.5665,1.5702,1.5665,1.5698,17
HOU17,2017-03-28 11:00,28,1.5708,1.5708,1.5668,1.5668,11
HOU17,2017-03-28 11:30,28,1.5659,1.5659,1.5597,1.5598,9
HOU17,2017-03-28 12:00,28,1.5595,1.5596,1.5587,1.5587,6
HOU17,2017-03-28 12:30,28,1.558,1.5581,1.555,1.555,86
HOU17,2017-03-28 13:00,28,1.5571,1.5619,1.5546,1.5553,147
HOU17,2017-03-28 13:30,28,1.5551,1.5564,1.5551,1.5557,7
HOU17,2017-03-29 02:00,29,1.5647,1.5647,1.5647,1.5647,6
HOU17,2017-03-29 03:30,29,1.5685,1.5685,1.5685,1.5685,1
HOU17,2017-03-29 06:00,29,1.565,1.565,1.565,1.565,1
HOU17,2017-03-29 08:00,29,1.5621,1.5649,1.5615,1.5622,5
HOU17,2017-03-29 08:30,29,1.5636,1.5653,1.5636,1.5653,2
HOU17,2017-03-29 09:00,29,1.5648,1.5679,1.5634,1.5634,14
HOU17,2017-03-29 09:30,29,1.5648,1.5783,1.5648,1.5758,43
HOU17,2017-03-29 10:00,29,1.5766,1.58,1.575,1.5769,63
HOU17,2017-03-29 10:30,29,1.5773,1.5811,1.5773,1.5796,20
HOU17,2017-03-29 11:00,29,1.5794,1.5794,1.5762,1.5768,10
HOU17,2017-03-29 11:30,29,1.5777,1.5789,1.5767,1.5767,21
HOU17,2017-03-29 12:00,29,1.577,1.5787,1.5763,1.5767,17
HOU17,2017-03-29 12:30,29,1.5769,1.5794,1.5765,1.5794,19
HOU17,2017-03-29 13:00,29,1.5811,1.5825,1.5793,1.5822,30
HOU17,2017-03-29 13:30,29,1.579,1.5822,1.579,1.5822,9
HOU17,2017-03-29 14:00,29,1.5821,1.5821,1.582,1.582,2
HOU17,2017-03-29 14:30,29,1.5809,1.5809,1.5801,1.5801,9
HOU17,2017-03-29 15:00,29,1.5794,1.5794,1.5794,1.5794,1
HOU17,2017-03-29 15:30,29,1.5823,1.5825,1.5823,1.5825,3
HOU17,2017-03-30 04:30,30,1.5752,1.5752,1.5752,1.5752,1
HOU17,2017-03-30 06:00,30,1.5772,1.5785,1.5772,1.5785,5
HOU17,2017-03-30 07:00,30,1.5805,1.5866,1.5805,1.5866,9
HOU17,2017-03-30 07:30,30,1.5875,1.5891,1.5873,1.5891,4
HOU17,2017-03-30 08:00,30,1.5892,1.5902,1.5878,1.5902,19
HOU17,2017-03-30 08:30,30,1.5916,1.5924,1.5851,1.5873,20
HOU17,2017-03-30 09:00,30,1.5883,1.5922,1.5876,1.5922,167
HOU17,2017-03-30 09:30,30,1.5928,1.5947,1.5915,1.5947,30
HOU17,2017-03-30 10:00,30,1.5949,1.5986,1.5919,1.5954,47
HOU17,2017-03-30 10:30,30,1.5975,1.5975,1.5951,1.5952,5
HOU17,2017-03-30 11:00,30,1.5944,1.5944,1.5881,1.5892,262
HOU17,2017-03-30 11:30,30,1.5893,1.5908,1.5892,1.5903,19
HOU17,2017-03-30 12:00,30,1.5921,1.5935,1.5921,1.5935,2
HOU17,2017-03-30 12:30,30,1.5954,1.5954,1.5931,1.5948,72
HOU17,2017-03-30 13:00,30,1.5967,1.597,1.5929,1.5934,135
HOU17,2017-03-30 13:30,30,1.5935,1.5947,1.593,1.5944,16
HOU17,2017-03-30 14:00,30,1.5922,1.594,1.5918,1.5935,34
HOU17,2017-03-30 14:30,30,1.5943,1.5965,1.5939,1.5965,18
HOU17,2017-03-30 15:30,30,1.5968,1.5968,1.5968,1.5968,1
HOU17,2017-03-30 20:30,31,1.5946,1.5946,1.5946,1.5946,1
HOU17,2017-03-31 02:30,31,1.5913,1.5914,1.5913,1.5914,2
HOU17,2017-03-31 03:30,31,1.5904,1.5904,1.5904,1.5904,1
HOU17,2017-03-31 05:30,31,1.5883,1.5883,1.5883,1.5883,1
HOU17,2017-03-31 06:00,31,1.588,1.5892,1.588,1.5887,10
HOU17,2017-03-31 06:30,31,1.5891,1.5929,1.5891,1.5929,2
HOU17,2017-03-31 07:30,31,1.5962,1.5971,1.5962,1.5971,2
HOU17,2017-03-31 08:00,31,1.5948,1.5993,1.5936,1.5936,32
HOU17,2017-03-31 08:30,31,1.5945,1.5995,1.5945,1.5995,38
HOU17,2017-03-31 09:00,31,1.5976,1.602,1.5941,1.5942,88
HOU17,2017-03-31 09:30,31,1.5955,1.5982,1.5955,1.5965,35
HOU17,2017-03-31 10:00,31,1.595,1.5977,1.595,1.5971,82
HOU17,2017-03-31 10:30,31,1.5979,1.6,1.5966,1.5998,18
HOU17,2017-03-31 11:00,31,1.5999,1.6064,1.5999,1.6046,22
HOU17,2017-03-31 11:30,31,1.6056,1.6056,1.6001,1.6003,11
HOU17,2017-03-31 12:00,31,1.602,1.6027,1.6011,1.6024,6
HOU17,2017-03-31 12:30,31,1.606,1.606,1.6045,1.6058,11
HOU17,2017-03-31 13:00,31,1.6084,1.614,1.6064,1.6069,44
HOU17,2017-03-31 13:30,31,1.6076,1.6099,1.6076,1.6099,3
HOU17,2017-03-31 15:30,31,1.6094,1.6098,1.6094,1.6098,7
HOU17,2017-04-03 01:00,3,1.6073,1.6073,1.6073,1.6073,1
HOU17,2017-04-03 03:30,3,1.6067,1.6067,1.6059,1.6059,6
HOU17,2017-04-03 06:00,3,1.6094,1.6094,1.6094,1.6094,2
HOU17,2017-04-03 07:00,3,1.6144,1.6148,1.6131,1.6131,5
HOU17,2017-04-03 07:30,3,1.6134,1.6149,1.611,1.6143,151
HOU17,2017-04-03 08:00,3,1.615,1.6165,1.6122,1.6129,106
HOU17,2017-04-03 08:30,3,1.6142,1.6148,1.6093,1.6113,7
HOU17,2017-04-03 09:00,3,1.6093,1.6127,1.6082,1.6123,18
HOU17,2017-04-03 09:30,3,1.6141,1.6149,1.6036,1.6039,65
HOU17,2017-04-03 10:00,3,1.6046,1.6048,1.6,1.6013,17
HOU17,2017-04-03 10:30,3,1.5997,1.6015,1.5997,1.6015,34
HOU17,2017-04-03 11:00,3,1.6003,1.6003,1.5991,1.6003,129
HOU17,2017-04-03 11:30,3,1.6003,1.6015,1.6002,1.6015,9
HOU17,2017-04-03 12:00,3,1.6003,1.602,1.5999,1.602,8
HOU17,2017-04-03 12:30,3,1.6024,1.6024,1.6024,1.6024,1
HOU17,2017-04-03 13:00,3,1.6022,1.6032,1.5952,1.5999,40
HOU17,2017-04-03 13:30,3,1.5987,1.5999,1.5987,1.5999,2
HOU17,2017-04-03 14:30,3,1.6001,1.6001,1.5979,1.5979,3
HOU17,2017-04-03 20:00,4,1.5956,1.5957,1.5956,1.5957,2
HOU17,2017-04-03 20:30,4,1.5956,1.5958,1.5949,1.5958,28
HOU17,2017-04-04 00:30,4,1.5938,1.5938,1.5924,1.5924,5
HOU17,2017-04-04 02:00,4,1.5932,1.5943,1.5932,1.5943,2
HOU17,2017-04-04 02:30,4,1.589,1.589,1.589,1.589,1
HOU17,2017-04-04 03:00,4,1.5907,1.5907,1.5907,1.5907,1
HOU17,2017-04-04 04:30,4,1.5958,1.5958,1.5958,1.5958,1
HOU17,2017-04-04 05:00,4,1.5971,1.6006,1.5971,1.6006,2
HOU17,2017-04-04 06:30,4,1.6061,1.6068,1.6061,1.6068,3
HOU17,2017-04-04 07:00,4,1.6093,1.6109,1.6093,1.6109,2
HOU17,2017-04-04 07:30,4,1.6085,1.6106,1.6085,1.6085,19
HOU17,2017-04-04 08:00,4,1.608,1.6159,1.608,1.6143,24
HOU17,2017-04-04 08:30,4,1.6137,1.6143,1.611,1.6143,32
HOU17,2017-04-04 09:00,4,1.614,1.6144,1.612,1.6124,29
HOU17,2017-04-04 09:30,4,1.6127,1.6184,1.6127,1.6183,53
HOU17,2017-04-04 10:00,4,1.6179,1.6263,1.6179,1.6255,29
HOU17,2017-04-04 10:30,4,1.6254,1.6258,1.6233,1.6249,13
HOU17,2017-04-04 11:00,4,1.63,1.6303,1.6292,1.6292,4
HOU17,2017-04-04 11:30,4,1.632,1.632,1.6315,1.6315,6
HOU17,2017-04-04 12:00,4,1.6304,1.6306,1.6265,1.6265,37
HOU17,2017-04-04 12:30,4,1.626,1.6263,1.626,1.626,4
HOU17,2017-04-04 13:00,4,1.6287,1.6291,1.6257,1.626,17
HOU17,2017-04-04 13:30,4,1.6251,1.6267,1.6251,1.6266,5
HOU17,2017-04-04 14:30,4,1.6258,1.6258,1.6258,1.6258,1
HOU17,2017-04-04 15:30,4,1.63,1.6302,1.63,1.6302,2
HOU17,2017-04-05 02:00,5,1.6381,1.6381,1.6381,1.6381,1
HOU17,2017-04-05 03:00,5,1.6408,1.6408,1.6408,1.6408,1
HOU17,2017-04-05 04:00,5,1.6435,1.646,1.6435,1.646,4
HOU17,2017-04-05 05:00,5,1.6417,1.6417,1.6416,1.6416,2
HOU17,2017-04-05 05:30,5,1.641,1.641,1.641,1.641,1
HOU17,2017-04-05 06:30,5,1.6453,1.6456,1.6452,1.6452,3
HOU17,2017-04-05 07:00,5,1.6454,1.6477,1.6445,1.6477,27
HOU17,2017-04-05 07:30,5,1.6475,1.6486,1.6449,1.6469,41
HOU17,2017-04-05 08:00,5,1.6473,1.6473,1.6459,1.6461,14
HOU17,2017-04-05 08:30,5,1.6473,1.6494,1.6471,1.6494,28
HOU17,2017-04-05 09:00,5,1.6499,1.6534,1.6494,1.6494,17
HOU17,2017-04-05 09:30,5,1.643,1.6441,1.6341,1.6393,77
HOU17,2017-04-05 10:00,5,1.6397,1.6397,1.6287,1.6326,56
HOU17,2017-04-05 10:30,5,1.6338,1.6367,1.6314,1.6352,23
HOU17,2017-04-05 11:00,5,1.6365,1.6376,1.636,1.6376,5
HOU17,2017-04-05 11:30,5,1.6373,1.6375,1.6355,1.6365,7
HOU17,2017-04-05 12:00,5,1.6346,1.6346,1.6336,1.6336,4
HOU17,2017-04-05 12:30,5,1.6353,1.6375,1.634,1.6375,10
HOU17,2017-04-05 13:00,5,1.6362,1.638,1.6347,1.6373,139
HOU17,2017-04-05 13:30,5,1.6371,1.6371,1.6365,1.6365,3
HOU17,2017-04-05 14:00,5,1.6312,1.6312,1.6312,1.6312,8
HOU17,2017-04-05 14:30,5,1.6273,1.6273,1.6273,1.6273,1
HOU17,2017-04-05 15:00,5,1.6269,1.6269,1.6269,1.6269,1
HOU17,2017-04-05 15:30,5,1.6274,1.6274,1.6274,1.6274,1
HOU17,2017-04-06 00:00,6,1.6321,1.6321,1.6321,1.6321,1
HOU17,2017-04-06 02:00,6,1.634,1.634,1.634,1.634,1
HOU17,2017-04-06 02:30,6,1.633,1.633,1.633,1.633,1
HOU17,2017-04-06 03:00,6,1.6368,1.6381,1.6354,1.6381,5
HOU17,2017-04-06 03:30,6,1.6372,1.64,1.6372,1.64,2
HOU17,2017-04-06 04:30,6,1.6414,1.6414,1.6396,1.6396,3
HOU17,2017-04-06 05:30,6,1.6415,1.6415,1.6413,1.6413,3
HOU17,2017-04-06 06:00,6,1.6423,1.6474,1.642,1.6474,13
HOU17,2017-04-06 07:00,6,1.6441,1.6448,1.6441,1.6448,4
HOU17,2017-04-06 07:30,6,1.6455,1.6469,1.6438,1.6469,9
HOU17,2017-04-06 08:00,6,1.6479,1.6481,1.6447,1.6476,26
HOU17,2017-04-06 08:30,6,1.6469,1.65,1.6454,1.6459,16
HOU17,2017-04-06 09:00,6,1.647,1.647,1.6442,1.6465,36
HOU17,2017-04-06 09:30,6,1.6494,1.6499,1.6442,1.6442,14
HOU17,2017-04-06 10:00,6,1.6448,1.6462,1.6417,1.6429,89
HOU17,2017-04-06 10:30,6,1.6429,1.6468,1.6428,1.6468,34
HOU17,2017-04-06 11:00,6,1.6472,1.6497,1.6472,1.6493,14
HOU17,2017-04-06 11:30,6,1.6483,1.6488,1.6483,1.6488,5
HOU17,2017-04-06 12:00,6,1.6489,1.6491,1.6482,1.6489,7
HOU17,2017-04-06 12:30,6,1.6484,1.6494,1.6484,1.6494,3
HOU17,2017-04-06 13:00,6,1.649,1.649,1.647,1.6478,8
HOU17,2017-04-06 13:30,6,1.648,1.6488,1.6477,1.6477,6
HOU17,2017-04-06 14:00,6,1.648,1.648,1.647,1.647,2
HOU17,2017-04-06 14:30,6,1.6476,1.6484,1.6476,1.6484,2
HOU17,2017-04-06 15:00,6,1.6487,1.6487,1.6487,1.6487,1
HOU17,2017-04-06 15:30,6,1.6494,1.6494,1.6494,1.6494,3
HOU17,2017-04-06 19:00,7,1.6495,1.6504,1.6486,1.6486,9
HOU17,2017-04-06 20:00,7,1.6474,1.6565,1.6468,1.6565,6
HOU17,2017-04-06 20:30,7,1.6612,1.6696,1.6609,1.668,11
HOU17,2017-04-06 21:30,7,1.6711,1.6767,1.6711,1.6766,8
HOU17,2017-04-06 22:00,7,1.6717,1.6717,1.6692,1.6692,2
HOU17,2017-04-06 22:30,7,1.6676,1.6676,1.667,1.667,2
HOU17,2017-04-06 23:30,7,1.6672,1.6672,1.6672,1.6672,1
HOU17,2017-04-07 01:00,7,1.6645,1.6645,1.6645,1.6645,1
HOU17,2017-04-07 02:30,7,1.6693,1.6709,1.6693,1.6709,4
HOU17,2017-04-07 03:30,7,1.6679,1.6679,1.6679,1.6679,1
HOU17,2017-04-07 05:00,7,1.6666,1.6667,1.6663,1.6667,8
HOU17,2017-04-07 05:30,7,1.6654,1.6654,1.66,1.66,3
HOU17,2017-04-07 06:00,7,1.6584,1.6593,1.6583,1.6593,3
HOU17,2017-04-07 06:30,7,1.6606,1.6606,1.6577,1.6579,3
HOU17,2017-04-07 07:00,7,1.6595,1.6595,1.6451,1.6484,27
HOU17,2017-04-07 07:30,7,1.6506,1.6548,1.6496,1.6548,10
HOU17,2017-04-07 08:30,7,1.6538,1.6543,1.6527,1.6543,15
HOU17,2017-04-07 09:00,7,1.6541,1.661,1.6536,1.661,42
HOU17,2017-04-07 09:30,7,1.661,1.6644,1.661,1.6621,23
HOU17,2017-04-07 10:00,7,1.6517,1.6517,1.6517,1.6517,4
HOU17,2017-04-07 10:30,7,1.6613,1.6613,1.6613,1.6613,1
HOU17,2017-04-07 11:00,7,1.6595,1.6612,1.6593,1.6606,14
HOU17,2017-04-07 11:30,7,1.6607,1.6614,1.6607,1.6611,8
HOU17,2017-04-07 12:00,7,1.6605,1.6608,1.6585,1.66,15
HOU17,2017-04-07 12:30,7,1.6603,1.6608,1.6601,1.6603,50
HOU17,2017-04-07 13:00,7,1.6584,1.6603,1.6569,1.6596,44
HOU17,2017-04-07 13:30,7,1.6591,1.6591,1.6575,1.6583,7
HOU17,2017-04-07 14:00,7,1.6585,1.6589,1.6585,1.6589,3
HOU17,2017-04-07 14:30,7,1.659,1.659,1.6568,1.6568,17
HOU17,2017-04-07 15:00,7,1.6584,1.6584,1.6584,1.6584,1
HOU17,2017-04-07 15:30,7,1.6611,1.6614,1.6592,1.6592,7
HOU17,2017-04-09 19:00,10,1.6653,1.666,1.6653,1.666,23
HOU17,2017-04-09 20:30,10,1.6618,1.6623,1.6618,1.6623,7
HOU17,2017-04-10 01:30,10,1.6649,1.6667,1.6648,1.6666,7
HOU17,2017-04-10 02:30,10,1.6623,1.6663,1.6618,1.6663,5
HOU17,2017-04-10 03:00,10,1.6657,1.6657,1.6657,1.6657,1
HOU17,2017-04-10 03:30,10,1.6671,1.6704,1.6671,1.6704,10
HOU17,2017-04-10 04:00,10,1.6702,1.6702,1.6702,1.6702,1
HOU17,2017-04-10 04:30,10,1.6712,1.6725,1.6702,1.6702,9
HOU17,2017-04-10 05:00,10,1.6697,1.6715,1.6697,1.6705,5
HOU17,2017-04-10 05:30,10,1.6694,1.6694,1.6691,1.6691,18
HOU17,2017-04-10 06:00,10,1.6717,1.6726,1.6711,1.6726,14
HOU17,2017-04-10 06:30,10,1.6716,1.6763,1.6716,1.6759,13
HOU17,2017-04-10 07:00,10,1.6757,1.6784,1.6735,1.6746,22
HOU17,2017-04-10 07:30,10,1.6743,1.6748,1.6729,1.673,25
HOU17,2017-04-10 08:00,10,1.6725,1.6758,1.6703,1.6749,46
HOU17,2017-04-10 08:30,10,1.6751,1.6785,1.6714,1.673,37
HOU17,2017-04-10 09:00,10,1.6757,1.6758,1.6695,1.672,27
HOU17,2017-04-10 09:30,10,1.6721,1.6768,1.672,1.676,14
HOU17,2017-04-10 10:00,10,1.6755,1.6775,1.673,1.6768,32
HOU17,2017-04-10 10:30,10,1.6751,1.6751,1.6747,1.6747,2
HOU17,2017-04-10 11:00,10,1.6776,1.6779,1.6759,1.6759,20
HOU17,2017-04-10 11:30,10,1.6748,1.6753,1.6744,1.6753,4
HOU17,2017-04-10 12:00,10,1.6751,1.6753,1.6746,1.6752,11
HOU17,2017-04-10 12:30,10,1.6762,1.6762,1.6756,1.6756,10
HOU17,2017-04-10 13:00,10,1.6772,1.6815,1.6765,1.6809,24
HOU17,2017-04-10 13:30,10,1.6805,1.6813,1.6804,1.6806,13
HOU17,2017-04-10 15:00,10,1.683,1.683,1.683,1.683,1
HOU17,2017-04-10 15:30,10,1.6837,1.6846,1.6837,1.6846,2
HOU17,2017-04-11 02:00,11,1.6811,1.6811,1.6805,1.6805,2
HOU17,2017-04-11 03:00,11,1.6813,1.6813,1.6813,1.6813,1
HOU17,2017-04-11 03:30,11,1.6787,1.6787,1.6787,1.6787,1
HOU17,2017-04-11 05:30,11,1.6821,1.6828,1.6821,1.6828,3
HOU17,2017-04-11 06:30,11,1.6833,1.6833,1.6825,1.6833,6
HOU17,2017-04-11 07:00,11,1.6834,1.6847,1.6821,1.6839,13
HOU17,2017-04-11 07:30,11,1.6838,1.684,1.6793,1.6793,13
HOU17,2017-04-11 08:00,11,1.6791,1.6814,1.6791,1.6814,26
HOU17,2017-04-11 08:30,11,1.6817,1.6825,1.6743,1.6767,46
HOU17,2017-04-11 09:00,11,1.6759,1.6762,1.6714,1.673,88
HOU17,2017-04-11 09:30,11,1.6727,1.675,1.6704,1.675,71
HOU17,2017-04-11 10:00,11,1.6759,1.6761,1.6725,1.6738,18
HOU17,2017-04-11 10:30,11,1.6744,1.6749,1.6731,1.6749,14
HOU17,2017-04-11 11:00,11,1.6733,1.6832,1.6731,1.6831,34
HOU17,2017-04-11 11:30,11,1.6803,1.6831,1.6803,1.6815,7
HOU17,2017-04-11 12:00,11,1.6812,1.6823,1.6801,1.6813,7
HOU17,2017-04-11 12:30,11,1.6812,1.6829,1.6807,1.6809,29
HOU17,2017-04-11 13:00,11,1.6818,1.6875,1.6811,1.6871,583
HOU17,2017-04-11 13:30,11,1.6865,1.6865,1.6847,1.6847,7
HOU17,2017-04-11 15:00,11,1.6867,1.6867,1.6864,1.6864,3
HOU17,2017-04-11 15:30,11,1.6891,1.6891,1.6891,1.6891,4
HOU17,2017-04-11 19:00,12,1.6914,1.6925,1.6914,1.6925,2
HOU17,2017-04-11 19:30,12,1.6913,1.6925,1.6913,1.6925,2
HOU17,2017-04-11 21:00,12,1.6916,1.6916,1.6916,1.6916,1
HOU17,2017-04-11 21:30,12,1.691,1.691,1.691,1.691,1
HOU17,2017-04-11 22:00,12,1.6919,1.6919,1.6919,1.6919,1
HOU17,2017-04-12 02:00,12,1.6937,1.6937,1.6937,1.6937,1
HOU17,2017-04-12 02:30,12,1.6974,1.6983,1.6967,1.6983,5
HOU17,2017-04-12 04:00,12,1.698,1.6995,1.698,1.6995,5
HOU17,2017-04-12 05:00,12,1.6998,1.7005,1.6998,1.7005,2
HOU17,2017-04-12 05:30,12,1.6986,1.6993,1.6986,1.6989,6
HOU17,2017-04-12 07:00,12,1.6959,1.6966,1.6946,1.6946,5
HOU17,2017-04-12 07:30,12,1.6953,1.6972,1.6951,1.6957,70
HOU17,2017-04-12 08:00,12,1.6977,1.6977,1.6941,1.696,46
HOU17,2017-04-12 08:30,12,1.6963,1.6968,1.6945,1.6945,9
HOU17,2017-04-12 09:00,12,1.6942,1.696,1.6889,1.6944,28
HOU17,2017-04-12 09:30,12,1.6968,1.6988,1.6863,1.689,101
HOU17,2017-04-12 10:00,12,1.6914,1.6922,1.686,1.6869,36
HOU17,2017-04-12 10:30,12,1.6878,1.6911,1.6856,1.6866,30
HOU17,2017-04-12 11:00,12,1.6855,1.6865,1.6819,1.6836,63
HOU17,2017-04-12 11:30,12,1.6837,1.6873,1.6836,1.6873,70
HOU17,2017-04-12 12:00,12,1.6877,1.6884,1.6873,1.6877,57
HOU17,2017-04-12 13:00,12,1.6892,1.6892,1.6844,1.6885,33
HOU17,2017-04-12 13:30,12,1.6864,1.6864,1.6809,1.6809,6
HOU17,2017-04-12 14:00,12,1.6803,1.6803,1.6803,1.6803,2
HOU17,2017-04-12 15:00,12,1.6835,1.6836,1.6835,1.6836,2
HOU17,2017-04-12 15:30,12,1.683,1.683,1.683,1.683,1
HOU17,2017-04-12 20:00,13,1.6833,1.6833,1.6833,1.6833,1
HOU17,2017-04-13 03:30,13,1.6848,1.6848,1.6848,1.6848,1
HOU17,2017-04-13 04:00,13,1.6877,1.6877,1.6876,1.6876,2
HOU17,2017-04-13 05:00,13,1.686,1.686,1.686,1.686,1
HOU17,2017-04-13 06:00,13,1.6865,1.688,1.6862,1.6862,3
HOU17,2017-04-13 06:30,13,1.6879,1.6893,1.6877,1.6877,6
HOU17,2017-04-13 07:00,13,1.6894,1.6905,1.6887,1.6887,4
HOU17,2017-04-13 07:30,13,1.6893,1.6897,1.6872,1.6872,18
HOU17,2017-04-13 08:00,13,1.6888,1.6928,1.6888,1.6928,64
HOU17,2017-04-13 08:30,13,1.6926,1.6937,1.689,1.6904,74
HOU17,2017-04-13 09:00,13,1.6925,1.694,1.6925,1.694,12
HOU17,2017-04-13 09:30,13,1.6926,1.6932,1.6874,1.6874,16
HOU17,2017-04-13 10:00,13,1.6862,1.687,1.6843,1.6856,8
HOU17,2017-04-13 10:30,13,1.6868,1.6868,1.6838,1.6838,3
HOU17,2017-04-13 11:00,13,1.6837,1.6837,1.6832,1.6832,3
HOU17,2017-04-13 11:30,13,1.6837,1.6837,1.6837,1.6837,2
HOU17,2017-04-13 12:30,13,1.6835,1.6835,1.6824,1.6827,11
HOU17,2017-04-13 13:00,13,1.6838,1.6875,1.6838,1.6868,75
HOU17,2017-04-13 13:30,13,1.6864,1.6864,1.6857,1.6864,5
HOU17,2017-04-13 14:30,13,1.6818,1.6818,1.6818,1.6818,1
HOU17,2017-04-13 15:30,13,1.6834,1.6834,1.6834,1.6834,12
HOU17,2017-04-16 19:00,17,1.6834,1.6834,1.6834,1.6834,1
HOU17,2017-04-16 21:00,17,1.6775,1.6775,1.6771,1.6771,2
HOU17,2017-04-17 01:00,17,1.6759,1.6782,1.6759,1.6782,3
HOU17,2017-04-17 03:00,17,1.6772,1.6773,1.6772,1.6773,2
HOU17,2017-04-17 06:30,17,1.6772,1.6781,1.6772,1.6781,2
HOU17,2017-04-17 07:00,17,1.6782,1.6849,1.6769,1.6849,12
HOU17,2017-04-17 07:30,17,1.6834,1.6845,1.6816,1.6835,149
HOU17,2017-04-17 08:00,17,1.6832,1.6858,1.6822,1.6822,40
HOU17,2017-04-17 09:00,17,1.6855,1.6872,1.6827,1.6828,9
HOU17,2017-04-17 09:30,17,1.6818,1.6827,1.6801,1.6827,5
HOU17,2017-04-17 10:00,17,1.6851,1.6882,1.6851,1.6867,9
HOU17,2017-04-17 10:30,17,1.6859,1.6859,1.6806,1.6808,42
HOU17,2017-04-17 11:00,17,1.6807,1.6807,1.6775,1.6791,71
HOU17,2017-04-17 11:30,17,1.678,1.6801,1.678,1.6784,24
HOU17,2017-04-17 12:00,17,1.6777,1.6795,1.6763,1.6764,91
HOU17,2017-04-17 12:30,17,1.6768,1.678,1.676,1.6769,48
HOU17,2017-04-17 13:00,17,1.6773,1.6783,1.6729,1.6731,127
HOU17,2017-04-17 13:30,17,1.6739,1.674,1.6725,1.6725,43
HOU17,2017-04-17 14:00,17,1.6726,1.6734,1.6726,1.673,7
HOU17,2017-04-17 14:30,17,1.6734,1.674,1.6733,1.6733,22
HOU17,2017-04-18 02:30,18,1.6716,1.6716,1.6698,1.6698,4
HOU17,2017-04-18 03:00,18,1.6669,1.6682,1.6669,1.6672,3
HOU17,2017-04-18 03:30,18,1.6659,1.6687,1.6659,1.6687,5
HOU17,2017-04-18 04:00,18,1.67,1.67,1.6678,1.6678,2
HOU17,2017-04-18 04:30,18,1.664,1.6642,1.6607,1.6619,8
HOU17,2017-04-18 05:00,18,1.6609,1.6616,1.6602,1.6616,5
HOU17,2017-04-18 06:30,18,1.6614,1.6619,1.6614,1.6619,2
HOU17,2017-04-18 07:00,18,1.6619,1.6643,1.6616,1.6642,15
HOU17,2017-04-18 07:30,18,1.6642,1.6658,1.6631,1.665,40
HOU17,2017-04-18 08:00,18,1.6648,1.6653,1.6618,1.6637,34
HOU17,2017-04-18 08:30,18,1.664,1.6714,1.664,1.6706,32
HOU17,2017-04-18 09:00,18,1.6706,1.6761,1.6684,1.6687,82
HOU17,2017-04-18 09:30,18,1.6694,1.6694,1.666,1.6689,35
HOU17,2017-04-18 10:00,18,1.67,1.6704,1.6668,1.6672,38
HOU17,2017-04-18 10:30,18,1.6645,1.6652,1.6534,1.6566,110
HOU17,2017-04-18 11:00,18,1.6557,1.6592,1.6557,1.6592,38
HOU17,2017-04-18 11:30,18,1.6586,1.6632,1.6586,1.6628,121
HOU17,2017-04-18 12:00,18,1.6615,1.6628,1.661,1.6628,20
HOU17,2017-04-18 12:30,18,1.6634,1.6697,1.6633,1.6668,85
HOU17,2017-04-18 13:00,18,1.6681,1.6683,1.6604,1.6635,104
HOU17,2017-04-18 13:30,18,1.6643,1.6676,1.664,1.6661,14
HOU17,2017-04-18 14:00,18,1.665,1.667,1.6646,1.6667,96
HOU17,2017-04-18 14:30,18,1.6662,1.6666,1.6654,1.6654,3
HOU17,2017-04-18 15:00,18,1.665,1.665,1.6643,1.6643,5
HOU17,2017-04-18 15:30,18,1.6625,1.6625,1.6571,1.6571,2
HOU17,2017-04-18 19:30,19,1.6595,1.6595,1.6595,1.6595,1
HOU17,2017-04-18 21:30,19,1.6573,1.6573,1.6573,1.6573,1
HOU17,2017-04-18 23:30,19,1.6561,1.6561,1.6561,1.6561,1
HOU17,2017-04-19 00:00,19,1.6574,1.6574,1.6574,1.6574,1
HOU17,2017-04-19 01:30,19,1.6603,1.6603,1.6603,1.6603,1
HOU17,2017-04-19 02:00,19,1.6635,1.6635,1.6623,1.6631,3
HOU17,2017-04-19 02:30,19,1.6612,1.6612,1.6612,1.6612,1
HOU17,2017-04-19 03:00,19,1.6638,1.6638,1.6604,1.6604,5
HOU17,2017-04-19 03:30,19,1.6607,1.6607,1.6607,1.6607,1
HOU17,2017-04-19 04:00,19,1.6617,1.6645,1.6617,1.6639,4
HOU17,2017-04-19 05:00,19,1.6659,1.666,1.6648,1.6648,4
HOU17,2017-04-19 05:30,19,1.6645,1.6646,1.6645,1.6646,2
HOU17,2017-04-19 06:00,19,1.6658,1.6658,1.6621,1.6624,6
HOU17,2017-04-19 06:30,19,1.6621,1.6621,1.6614,1.6615,5
HOU17,2017-04-19 07:00,19,1.6604,1.6616,1.6582,1.6582,31
HOU17,2017-04-19 07:30,19,1.6586,1.6614,1.658,1.659,20
HOU17,2017-04-19 08:00,19,1.6594,1.6663,1.6594,1.6662,11
HOU17,2017-04-19 08:30,19,1.6666,1.6689,1.6659,1.6661,45
HOU17,2017-04-19 09:00,19,1.6662,1.6678,1.6619,1.6629,34
HOU17,2017-04-19 09:30,19,1.6638,1.6673,1.6566,1.6567,61
HOU17,2017-04-19 10:00,19,1.6567,1.6592,1.6516,1.6525,25
HOU17,2017-04-19 10:30,19,1.6505,1.6511,1.6369,1.638,85
HOU17,2017-04-19 11:00,19,1.6383,1.6405,1.6365,1.6401,42
HOU17,2017-04-19 11:30,19,1.6401,1.6443,1.6401,1.6423,34
HOU17,2017-04-19 12:00,19,1.6418,1.6418,1.6327,1.633,38
HOU17,2017-04-19 12:30,19,1.6329,1.6329,1.6195,1.6227,96
HOU17,2017-04-19 13:00,19,1.621,1.6217,1.6076,1.6187,157
HOU17,2017-04-19 13:30,19,1.6184,1.6184,1.6147,1.6169,30
HOU17,2017-04-19 14:00,19,1.6168,1.618,1.6168,1.618,2
HOU17,2017-04-19 14:30,19,1.6202,1.6205,1.6202,1.6205,2
HOU17,2017-04-19 15:00,19,1.6195,1.6209,1.6195,1.6209,5
HOU17,2017-04-19 17:00,20,1.6207,1.6207,1.6207,1.6207,1
HOU17,2017-04-19 19:30,20,1.6238,1.6239,1.6238,1.6239,3
HOU17,2017-04-19 20:00,20,1.6259,1.6261,1.6259,1.6261,3
HOU17,2017-04-20 02:00,20,1.6252,1.6268,1.622,1.622,7
HOU17,2017-04-20 02:30,20,1.622,1.6227,1.6211,1.6223,6
HOU17,2017-04-20 03:00,20,1.6208,1.6208,1.6191,1.62,5
HOU17,2017-04-20 03:30,20,1.6235,1.6265,1.6223,1.6265,9
HOU17,2017-04-20 04:00,20,1.6266,1.6266,1.6246,1.6249,7
HOU17,2017-04-20 04:30,20,1.6244,1.6244,1.6244,1.6244,1
HOU17,2017-04-20 05:00,20,1.6245,1.6246,1.6242,1.6246,4
HOU17,2017-04-20 05:30,20,1.6263,1.6294,1.6263,1.629,8
HOU17,2017-04-20 06:00,20,1.6274,1.6274,1.6271,1.6271,2
HOU17,2017-04-20 06:30,20,1.6272,1.6272,1.626,1.626,5
HOU17,2017-04-20 07:00,20,1.624,1.624,1.6188,1.6223,22
HOU17,2017-04-20 07:30,20,1.6222,1.6223,1.6143,1.6178,51
HOU17,2017-04-20 08:00,20,1.6173,1.6193,1.6157,1.6184,35
HOU17,2017-04-20 08:30,20,1.6155,1.6177,1.6123,1.6165,26
HOU17,2017-04-20 09:00,20,1.6156,1.6244,1.6156,1.6244,21
HOU17,2017-04-20 09:30,20,1.6214,1.6214,1.6134,1.6134,23
HOU17,2017-04-20 10:00,20,1.6131,1.6137,1.6072,1.6119,20
HOU17,2017-04-20 10:30,20,1.6142,1.6166,1.6142,1.6166,4
HOU17,2017-04-20 11:00,20,1.617,1.617,1.616,1.616,7
HOU17,2017-04-20 11:30,20,1.6161,1.6168,1.6128,1.6128,13
HOU17,2017-04-20 12:00,20,1.6134,1.6152,1.6112,1.6152,15
HOU17,2017-04-20 12:30,20,1.6146,1.6151,1.6138,1.6138,14
HOU17,2017-04-20 13:00,20,1.6151,1.6151,1.6098,1.6107,109
HOU17,2017-04-20 13:30,20,1.6113,1.6115,1.6094,1.6097,31
HOU17,2017-04-20 14:00,20,1.6105,1.6105,1.6105,1.6105,1
HOU17,2017-04-21 02:00,21,1.6119,1.6119,1.6114,1.6114,3
HOU17,2017-04-21 03:00,21,1.6075,1.6075,1.6075,1.6075,1
HOU17,2017-04-21 05:30,21,1.6115,1.6115,1.6115,1.6115,2
HOU17,2017-04-21 06:00,21,1.6081,1.6081,1.6078,1.6081,3
HOU17,2017-04-21 06:30,21,1.6064,1.6093,1.6064,1.6093,5
HOU17,2017-04-21 07:00,21,1.6074,1.6086,1.6074,1.6085,11
HOU17,2017-04-21 07:30,21,1.6127,1.6177,1.6127,1.6151,9
HOU17,2017-04-21 08:00,21,1.6146,1.6146,1.6074,1.6078,67
HOU17,2017-04-21 08:30,21,1.6055,1.607,1.6023,1.6052,20
HOU17,2017-04-21 09:00,21,1.6039,1.6039,1.6018,1.6028,17
HOU17,2017-04-21 09:30,21,1.6024,1.6024,1.5858,1.5906,147
HOU17,2017-04-21 10:00,21,1.5878,1.5878,1.58,1.5801,32
HOU17,2017-04-21 10:30,21,1.5794,1.5867,1.5794,1.5863,169
HOU17,2017-04-21 11:00,21,1.5835,1.5845,1.5766,1.5776,43
HOU17,2017-04-21 11:30,21,1.5764,1.5777,1.5738,1.5774,27
HOU17,2017-04-21 12:00,21,1.5784,1.579,1.5781,1.579,15
HOU17,2017-04-21 12:30,21,1.5783,1.5805,1.577,1.5805,36
HOU17,2017-04-21 13:00,21,1.5818,1.5844,1.5803,1.5819,132
HOU17,2017-04-21 13:30,21,1.5825,1.5839,1.582,1.5833,29
HOU17,2017-04-21 14:00,21,1.5841,1.5841,1.5841,1.5841,1
HOU17,2017-04-21 14:30,21,1.582,1.582,1.582,1.582,1
HOU17,2017-04-21 15:30,21,1.582,1.582,1.582,1.582,1
HOU17,2017-04-23 18:00,24,1.5876,1.5876,1.5876,1.5876,1
HOU17,2017-04-24 00:30,24,1.5883,1.5883,1.5883,1.5883,1
HOU17,2017-04-24 01:30,24,1.5885,1.5885,1.5885,1.5885,1
HOU17,2017-04-24 02:00,24,1.5882,1.5882,1.5882,1.5882,1
HOU17,2017-04-24 06:00,24,1.5949,1.5949,1.5921,1.5921,2
HOU17,2017-04-24 06:30,24,1.5915,1.5915,1.5912,1.5912,2
HOU17,2017-04-24 07:00,24,1.5908,1.5927,1.5899,1.5916,12
HOU17,2017-04-24 07:30,24,1.589,1.5902,1.5857,1.587,13
HOU17,2017-04-24 08:00,24,1.5868,1.5868,1.5783,1.5796,74
HOU17,2017-04-24 08:30,24,1.5792,1.5805,1.5755,1.5755,75
HOU17,2017-04-24 09:00,24,1.5763,1.5784,1.5763,1.5784,49
HOU17,2017-04-24 09:30,24,1.5767,1.5767,1.5675,1.5725,123
HOU17,2017-04-24 10:00,24,1.5718,1.5758,1.5712,1.5717,36
HOU17,2017-04-24 10:30,24,1.5699,1.5722,1.5685,1.5706,29
HOU17,2017-04-24 11:00,24,1.5691,1.5741,1.5691,1.5712,106
HOU17,2017-04-24 11:30,24,1.5714,1.5725,1.5705,1.5705,43
HOU17,2017-04-24 12:00,24,1.5719,1.5743,1.5719,1.5727,8
HOU17,2017-04-24 12:30,24,1.5739,1.5739,1.5714,1.5714,138
HOU17,2017-04-24 13:00,24,1.5716,1.5738,1.5705,1.572,77
HOU17,2017-04-24 13:30,24,1.5716,1.5719,1.5696,1.5696,23
HOU17,2017-04-24 14:00,24,1.5702,1.571,1.5702,1.571,4
HOU17,2017-04-24 14:30,24,1.57,1.57,1.57,1.57,1
HOU17,2017-04-24 15:00,24,1.5703,1.5703,1.5703,1.5703,1
HOU17,2017-04-25 01:30,25,1.576,1.576,1.576,1.576,1
HOU17,2017-04-25 02:30,25,1.5741,1.5741,1.5721,1.5721,2
HOU17,2017-04-25 07:00,25,1.5719,1.5727,1.5694,1.5704,10
HOU17,2017-04-25 07:30,25,1.5697,1.5699,1.5644,1.5689,44
HOU17,2017-04-25 08:00,25,1.5686,1.5689,1.5653,1.5671,45
HOU17,2017-04-25 08:30,25,1.5671,1.5671,1.5601,1.5626,42
HOU17,2017-04-25 09:00,25,1.5622,1.5701,1.5616,1.5675,74
HOU17,2017-04-25 09:30,25,1.5664,1.567,1.5606,1.5623,29
HOU17,2017-04-25 10:00,25,1.5628,1.5645,1.5586,1.5632,47
HOU17,2017-04-25 10:30,25,1.5652,1.5655,1.5633,1.5634,66
HOU17,2017-04-25 11:00,25,1.5623,1.5654,1.5623,1.5636,84
HOU17,2017-04-25 11:30,25,1.5642,1.5699,1.5636,1.5674,27
HOU17,2017-04-25 12:00,25,1.5674,1.5707,1.5668,1.5707,21
HOU17,2017-04-25 12:30,25,1.5714,1.5726,1.5709,1.5718,17
HOU17,2017-04-25 13:00,25,1.5715,1.5758,1.5678,1.5749,61
HOU17,2017-04-25 13:30,25,1.5751,1.5814,1.5748,1.5796,37
HOU17,2017-04-25 14:00,25,1.5786,1.5786,1.5786,1.5786,4
HOU17,2017-04-25 15:30,25,1.5788,1.5788,1.5683,1.5692,26
HOU17,2017-04-26 02:00,26,1.5703,1.5703,1.5693,1.5693,3
HOU17,2017-04-26 05:30,26,1.5679,1.5684,1.5679,1.5684,2
HOU17,2017-04-26 06:30,26,1.5637,1.5637,1.5637,1.5637,8
HOU17,2017-04-26 07:00,26,1.5663,1.5663,1.5609,1.5611,20
HOU17,2017-04-26 07:30,26,1.5627,1.5633,1.5619,1.5619,8
HOU17,2017-04-26 08:00,26,1.5616,1.5619,1.5573,1.5614,135
HOU17,2017-04-26 08:30,26,1.5611,1.5633,1.5592,1.5602,36
HOU17,2017-04-26 09:00,26,1.5603,1.5603,1.5585,1.5599,26
HOU17,2017-04-26 09:30,26,1.5645,1.5777,1.5645,1.5746,176
HOU17,2017-04-26 10:00,26,1.5727,1.5729,1.5644,1.5715,103
HOU17,2017-04-26 10:30,26,1.572,1.572,1.5675,1.5693,96
HOU17,2017-04-26 11:00,26,1.5691,1.573,1.5691,1.5729,43
HOU17,2017-04-26 11:30,26,1.5675,1.5704,1.5671,1.5699,21
HOU17,2017-04-26 12:00,26,1.5706,1.5706,1.5684,1.5692,86
HOU17,2017-04-26 12:30,26,1.5687,1.5709,1.5671,1.5694,80
HOU17,2017-04-26 13:00,26,1.5702,1.572,1.5652,1.5652,135
HOU17,2017-04-26 13:30,26,1.5652,1.5654,1.5632,1.5643,75
HOU17,2017-04-26 14:00,26,1.5627,1.5627,1.5627,1.5627,2
HOU17,2017-04-26 15:00,26,1.5615,1.5615,1.5615,1.5615,1
HOU17,2017-04-26 17:30,27,1.5606,1.5606,1.5606,1.5606,1
HOU17,2017-04-27 02:30,27,1.559,1.559,1.558,1.5582,13
HOU17,2017-04-27 03:00,27,1.5571,1.5571,1.5542,1.5542,2
HOU17,2017-04-27 03:30,27,1.5525,1.5539,1.5523,1.5539,4
HOU17,2017-04-27 04:00,27,1.5526,1.5538,1.5526,1.5538,2
HOU17,2017-04-27 04:30,27,1.5535,1.5535,1.5533,1.5533,2
HOU17,2017-04-27 06:00,27,1.5504,1.5506,1.5503,1.5504,7
HOU17,2017-04-27 06:30,27,1.541,1.541,1.5385,1.5385,6
HOU17,2017-04-27 07:00,27,1.5387,1.5416,1.5387,1.5415,23
HOU17,2017-04-27 07:30,27,1.5435,1.5435,1.539,1.539,13
HOU17,2017-04-27 08:00,27,1.5392,1.5392,1.5345,1.5364,62
HOU17,2017-04-27 08:30,27,1.5354,1.539,1.5319,1.5361,79
HOU17,2017-04-27 09:00,27,1.5364,1.5368,1.532,1.5335,85
HOU17,2017-04-27 09:30,27,1.5326,1.5343,1.5267,1.5283,98
HOU17,2017-04-27 10:00,27,1.5281,1.5305,1.5246,1.5263,124
HOU17,2017-04-27 10:30,27,1.5269,1.5286,1.5261,1.5264,178
HOU17,2017-04-27 11:00,27,1.5253,1.5288,1.5247,1.5288,99
HOU17,2017-04-27 11:30,27,1.5284,1.5332,1.5272,1.5332,127
HOU17,2017-04-27 12:00,27,1.5323,1.5344,1.5306,1.5317,47
HOU17,2017-04-27 12:30,27,1.5318,1.5415,1.5293,1.5369,129
HOU17,2017-04-27 13:00,27,1.5369,1.5407,1.5344,1.5384,144
HOU17,2017-04-27 13:30,27,1.539,1.5465,1.539,1.5463,31
HOU17,2017-04-27 14:00,27,1.5455,1.5455,1.5455,1.5455,1
HOU17,2017-04-27 14:30,27,1.5484,1.5484,1.5471,1.5471,3
HOU17,2017-04-27 15:00,27,1.5461,1.5461,1.5461,1.5461,7
HOU17,2017-04-27 15:30,27,1.5447,1.5448,1.5445,1.5447,4
HOU17,2017-04-28 00:00,28,1.5503,1.5503,1.5503,1.5503,2
HOU17,2017-04-28 02:00,28,1.5436,1.545,1.5436,1.545,5
HOU17,2017-04-28 02:30,28,1.5447,1.546,1.5445,1.546,4
HOU17,2017-04-28 03:00,28,1.5507,1.5507,1.5507,1.5507,2
HOU17,2017-04-28 03:30,28,1.5508,1.5514,1.5508,1.5514,2
HOU17,2017-04-28 04:00,28,1.5544,1.5552,1.5493,1.5493,24
HOU17,2017-04-28 04:30,28,1.5493,1.5493,1.5476,1.5476,2
HOU17,2017-04-28 05:00,28,1.549,1.5497,1.5484,1.5497,7
HOU17,2017-04-28 05:30,28,1.55,1.55,1.55,1.55,1
HOU17,2017-04-28 06:00,28,1.5492,1.5492,1.5488,1.5488,6
HOU17,2017-04-28 06:30,28,1.5543,1.5543,1.5543,1.5543,1
HOU17,2017-04-28 07:00,28,1.5538,1.5542,1.5523,1.5532,15
HOU17,2017-04-28 07:30,28,1.5521,1.5552,1.5512,1.5516,92
HOU17,2017-04-28 08:00,28,1.5519,1.5521,1.5443,1.5454,95
HOU17,2017-04-28 08:30,28,1.5455,1.5458,1.5425,1.5447,115
HOU17,2017-04-28 09:00,28,1.5449,1.5492,1.5447,1.5451,111
HOU17,2017-04-28 09:30,28,1.5456,1.5456,1.5355,1.5355,203
HOU17,2017-04-28 10:00,28,1.5354,1.5386,1.5338,1.5364,54
HOU17,2017-04-28 10:30,28,1.536,1.5363,1.5289,1.5315,101
HOU17,2017-04-28 11:00,28,1.5317,1.5323,1.5264,1.5315,100
HOU17,2017-04-28 11:30,28,1.5314,1.5369,1.5314,1.5364,23
HOU17,2017-04-28 12:00,28,1.5361,1.5361,1.5331,1.5338,227
HOU17,2017-04-28 12:30,28,1.5342,1.5384,1.5342,1.5365,33
HOU17,2017-04-28 13:00,28,1.5365,1.5437,1.535,1.536,53
HOU17,2017-04-28 13:30,28,1.5353,1.5355,1.5299,1.5299,64
HOU17,2017-04-28 14:00,28,1.5302,1.532,1.5302,1.532,10
HOU17,2017-04-28 14:30,28,1.5317,1.5317,1.5314,1.5314,3
HOU17,2017-04-28 15:00,28,1.5332,1.5334,1.533,1.5333,17
HOU17,2017-04-28 15:30,28,1.5346,1.5346,1.5336,1.5344,51
HOU17,2017-05-01 01:30,1,1.5349,1.5349,1.5349,1.5349,1
HOU17,2017-05-01 02:30,1,1.5304,1.5304,1.5304,1.5304,1
HOU17,2017-05-01 03:00,1,1.5297,1.5297,1.5297,1.5297,1
HOU17,2017-05-01 03:30,1,1.526,1.526,1.526,1.526,2
HOU17,2017-05-01 04:00,1,1.5251,1.5266,1.5251,1.5263,17
HOU17,2017-05-01 04:30,1,1.5268,1.5268,1.5268,1.5268,10
HOU17,2017-05-01 05:30,1,1.5259,1.5259,1.5259,1.5259,1
HOU17,2017-05-01 06:00,1,1.5263,1.5263,1.5249,1.5249,5
HOU17,2017-05-01 07:00,1,1.5262,1.527,1.5262,1.527,2
HOU17,2017-05-01 07:30,1,1.5269,1.5271,1.5216,1.5224,76
HOU17,2017-05-01 08:00,1,1.5226,1.5244,1.5199,1.5199,229
HOU17,2017-05-01 08:30,1,1.5198,1.5217,1.5164,1.5217,180
HOU17,2017-05-01 09:00,1,1.5203,1.5203,1.5101,1.5118,82
HOU17,2017-05-01 09:30,1,1.5116,1.5123,1.508,1.5102,71
HOU17,2017-05-01 10:00,1,1.5101,1.5175,1.5084,1.5164,79
HOU17,2017-05-01 10:30,1,1.5161,1.5175,1.5145,1.515,81
HOU17,2017-05-01 11:00,1,1.5143,1.5165,1.5141,1.5149,62
HOU17,2017-05-01 11:30,1,1.5148,1.5156,1.5125,1.5131,91
HOU17,2017-05-01 12:00,1,1.5128,1.515,1.5119,1.5136,51
HOU17,2017-05-01 12:30,1,1.5141,1.5162,1.5128,1.5136,75
HOU17,2017-05-01 13:00,1,1.5136,1.5175,1.5119,1.5175,145
HOU17,2017-05-01 13:30,1,1.5168,1.5177,1.5164,1.5175,29
HOU17,2017-05-01 14:00,1,1.5181,1.5188,1.5162,1.5168,68
HOU17,2017-05-01 14:30,1,1.5181,1.5182,1.515,1.515,21
HOU17,2017-05-01 15:00,1,1.5148,1.5152,1.5148,1.5149,20
HOU17,2017-05-01 15:30,1,1.5149,1.5149,1.5148,1.5148,7
HOU17,2017-05-01 17:00,2,1.5166,1.5166,1.5166,1.5166,2
HOU17,2017-05-01 19:00,2,1.5127,1.5127,1.5127,1.5127,1
HOU17,2017-05-02 01:30,2,1.5129,1.5129,1.5129,1.5129,1
HOU17,2017-05-02 02:00,2,1.5125,1.5125,1.5109,1.5109,5
HOU17,2017-05-02 03:00,2,1.525,1.525,1.525,1.525,2
HOU17,2017-05-02 03:30,2,1.5264,1.5264,1.5264,1.5264,1
HOU17,2017-05-02 04:00,2,1.5284,1.5291,1.5281,1.5288,28
HOU17,2017-05-02 04:30,2,1.5292,1.5292,1.5292,1.5292,1
HOU17,2017-05-02 05:00,2,1.5313,1.5313,1.5313,1.5313,1
HOU17,2017-05-02 05:30,2,1.5348,1.5356,1.5348,1.5354,3
HOU17,2017-05-02 06:00,2,1.5357,1.5357,1.5326,1.5326,3
HOU17,2017-05-02 06:30,2,1.5322,1.533,1.5315,1.5325,7
HOU17,2017-05-02 07:00,2,1.5307,1.531,1.5282,1.5286,27
HOU17,2017-05-02 07:30,2,1.5275,1.5278,1.519,1.5197,79
HOU17,2017-05-02 08:00,2,1.5172,1.5188,1.5159,1.5183,73
HOU17,2017-05-02 08:30,2,1.5178,1.5178,1.5129,1.5157,118
HOU17,2017-05-02 09:00,2,1.5177,1.5183,1.5122,1.5133,33
HOU17,2017-05-02 09:30,2,1.5126,1.5135,1.5098,1.5121,126
HOU17,2017-05-02 10:00,2,1.5124,1.5147,1.5076,1.5103,49
HOU17,2017-05-02 10:30,2,1.5095,1.5134,1.5083,1.5115,45
HOU17,2017-05-02 11:00,2,1.5114,1.5114,1.5091,1.5104,45
HOU17,2017-05-02 11:30,2,1.5093,1.5106,1.5077,1.5097,54
HOU17,2017-05-02 12:00,2,1.5092,1.5115,1.5091,1.5115,42
HOU17,2017-05-02 12:30,2,1.5103,1.5107,1.4895,1.496,137
HOU17,2017-05-02 13:00,2,1.4962,1.5009,1.4924,1.4935,158
HOU17,2017-05-02 13:30,2,1.4938,1.4942,1.4883,1.4909,53
HOU17,2017-05-02 14:00,2,1.4913,1.4933,1.4912,1.4921,9
HOU17,2017-05-02 14:30,2,1.4955,1.4955,1.4951,1.4954,24
HOU17,2017-05-02 15:00,2,1.495,1.4959,1.4949,1.4959,17
HOU17,2017-05-02 15:30,2,1.4995,1.508,1.4994,1.508,12
HOU17,2017-05-02 22:00,3,1.5103,1.5106,1.5101,1.5106,3
HOU17,2017-05-03 00:00,3,1.5059,1.5059,1.5058,1.5058,3
HOU17,2017-05-03 01:30,3,1.5095,1.5095,1.5089,1.509,4
HOU17,2017-05-03 02:30,3,1.5059,1.5059,1.5059,1.5059,1
HOU17,2017-05-03 03:00,3,1.5093,1.5097,1.5085,1.5085,4
HOU17,2017-05-03 04:00,3,1.5106,1.5112,1.5106,1.5111,25
HOU17,2017-05-03 05:30,3,1.5056,1.5056,1.505,1.505,10
HOU17,2017-05-03 06:00,3,1.5048,1.505,1.5038,1.5038,9
HOU17,2017-05-03 06:30,3,1.5044,1.5054,1.5018,1.5018,7
HOU17,2017-05-03 07:00,3,1.5024,1.5024,1.4986,1.5018,21
HOU17,2017-05-03 07:30,3,1.5016,1.5029,1.4987,1.4987,64
HOU17,2017-05-03 08:00,3,1.4982,1.4982,1.4932,1.4946,190
HOU17,2017-05-03 08:30,3,1.4944,1.4969,1.4909,1.4968,304
HOU17,2017-05-03 09:00,3,1.4967,1.5012,1.4957,1.5012,73
HOU17,2017-05-03 09:30,3,1.4934,1.4948,1.4846,1.4946,284
HOU17,2017-05-03 10:00,3,1.4958,1.5025,1.4897,1.4897,116
HOU17,2017-05-03 10:30,3,1.4909,1.4941,1.4892,1.4941,71
HOU17,2017-05-03 11:00,3,1.4946,1.4952,1.4921,1.4943,44
HOU17,2017-05-03 11:30,3,1.4938,1.496,1.4923,1.4951,106
HOU17,2017-05-03 12:00,3,1.4953,1.497,1.495,1.497,51
HOU17,2017-05-03 12:30,3,1.4974,1.4992,1.4954,1.4962,78
HOU17,2017-05-03 13:00,3,1.4964,1.5043,1.4957,1.4984,158
HOU17,2017-05-03 13:30,3,1.498,1.4994,1.4969,1.4975,100
HOU17,2017-05-03 14:00,3,1.4979,1.4989,1.4977,1.4985,14
HOU17,2017-05-03 14:30,3,1.4972,1.4981,1.4972,1.4981,32
HOU17,2017-05-03 15:00,3,1.4954,1.4956,1.4937,1.4937,28
HOU17,2017-05-03 15:30,3,1.4921,1.4921,1.4912,1.4915,10
HOU17,2017-05-03 20:30,4,1.494,1.494,1.494,1.494,4
HOU17,2017-05-04 02:00,4,1.4876,1.4878,1.487,1.4871,4
HOU17,2017-05-04 03:00,4,1.4864,1.4876,1.4864,1.4876,3
HOU17,2017-05-04 04:00,4,1.4904,1.4909,1.4904,1.4909,23
HOU17,2017-05-04 04:30,4,1.4904,1.4904,1.4904,1.4904,2
HOU17,2017-05-04 05:00,4,1.4872,1.4872,1.4872,1.4872,1
HOU17,2017-05-04 05:30,4,1.4777,1.4777,1.4777,1.4777,1
HOU17,2017-05-04 06:00,4,1.4806,1.4806,1.4806,1.4806,5
HOU17,2017-05-04 06:30,4,1.4823,1.4825,1.4823,1.4825,2
HOU17,2017-05-04 07:00,4,1.478,1.478,1.4719,1.4751,57
HOU17,2017-05-04 07:30,4,1.4766,1.4838,1.4758,1.4775,83
HOU17,2017-05-04 08:00,4,1.4766,1.4766,1.4685,1.4719,230
HOU17,2017-05-04 08:30,4,1.4721,1.4721,1.4604,1.4639,205
HOU17,2017-05-04 09:00,4,1.4626,1.468,1.4622,1.4658,119
HOU17,2017-05-04 09:30,4,1.4664,1.4664,1.4577,1.4651,182
HOU17,2017-05-04 10:00,4,1.463,1.4643,1.4481,1.4502,211
HOU17,2017-05-04 10:30,4,1.4503,1.4512,1.4391,1.4409,265
HOU17,2017-05-04 11:00,4,1.439,1.4455,1.439,1.445,463
HOU17,2017-05-04 11:30,4,1.4445,1.447,1.4435,1.4448,67
HOU17,2017-05-04 12:00,4,1.4448,1.4452,1.4384,1.4395,42
HOU17,2017-05-04 12:30,4,1.4386,1.4412,1.4363,1.4386,48
HOU17,2017-05-04 13:00,4,1.4379,1.4408,1.4353,1.4381,130
HOU17,2017-05-04 13:30,4,1.4371,1.4387,1.4337,1.4349,180
HOU17,2017-05-04 14:00,4,1.4374,1.4388,1.4374,1.4388,3
HOU17,2017-05-04 14:30,4,1.4386,1.4395,1.437,1.4373,16
HOU17,2017-05-04 15:00,4,1.4363,1.4391,1.4363,1.4378,17
HOU17,2017-05-04 15:30,4,1.439,1.4403,1.4385,1.44,22
HOU17,2017-05-04 17:00,5,1.4396,1.4396,1.4396,1.4396,4
HOU17,2017-05-04 19:00,5,1.4392,1.4392,1.4392,1.4392,1
HOU17,2017-05-04 19:30,5,1.4397,1.44,1.4396,1.44,7
HOU17,2017-05-04 21:30,5,1.4353,1.4353,1.4353,1.4353,1
HOU17,2017-05-04 22:00,5,1.4366,1.4366,1.4089,1.4089,41
HOU17,2017-05-04 22:30,5,1.4137,1.4144,1.4121,1.4144,3
HOU17,2017-05-05 00:30,5,1.4179,1.4179,1.4179,1.4179,1
HOU17,2017-05-05 02:00,5,1.4308,1.4308,1.4286,1.4287,8
HOU17,2017-05-05 03:00,5,1.4423,1.4492,1.4423,1.4492,6
HOU17,2017-05-05 06:00,5,1.4478,1.4479,1.4478,1.4479,2
HOU17,2017-05-05 06:30,5,1.4489,1.4493,1.4467,1.4469,21
HOU17,2017-05-05 07:00,5,1.4467,1.4487,1.432,1.432,60
HOU17,2017-05-05 07:30,5,1.4413,1.4502,1.4404,1.4454,80
HOU17,2017-05-05 08:00,5,1.4452,1.4486,1.4431,1.447,213
HOU17,2017-05-05 08:30,5,1.4464,1.4588,1.4463,1.4551,244
HOU17,2017-05-05 09:00,5,1.4552,1.4639,1.4547,1.4639,21
HOU17,2017-05-05 09:30,5,1.4656,1.474,1.4636,1.4734,20
HOU17,2017-05-05 10:00,5,1.4734,1.4747,1.4651,1.4747,44
HOU17,2017-05-05 10:30,5,1.4685,1.4719,1.4677,1.4677,8
HOU17,2017-05-05 11:00,5,1.4687,1.4687,1.4597,1.4597,51
HOU17,2017-05-05 11:30,5,1.4606,1.4611,1.4584,1.4604,37
HOU17,2017-05-05 12:00,5,1.46,1.4636,1.46,1.4626,9
HOU17,2017-05-05 12:30,5,1.4618,1.4637,1.4598,1.463,40
HOU17,2017-05-05 13:00,5,1.4627,1.4641,1.46,1.4629,44
HOU17,2017-05-05 13:30,5,1.4624,1.4643,1.4619,1.4629,109
HOU17,2017-05-05 14:00,5,1.4645,1.4659,1.4645,1.4659,7
HOU17,2017-05-05 14:30,5,1.4665,1.4677,1.4665,1.4676,21
HOU17,2017-05-05 15:00,5,1.4689,1.4733,1.4689,1.4733,21
HOU17,2017-05-07 18:30,8,1.4783,1.48,1.4783,1.48,2
HOU17,2017-05-08 00:00,8,1.4774,1.4774,1.4774,1.4774,1
HOU17,2017-05-08 00:30,8,1.4774,1.478,1.4774,1.478,2
HOU17,2017-05-08 01:30,8,1.4688,1.4688,1.4688,1.4688,1
HOU17,2017-05-08 02:00,8,1.4657,1.4657,1.4657,1.4657,1
HOU17,2017-05-08 02:30,8,1.4602,1.4602,1.4602,1.4602,1
HOU17,2017-05-08 03:00,8,1.4676,1.4735,1.4676,1.4735,3
HOU17,2017-05-08 04:00,8,1.4685,1.4685,1.4685,1.4685,3
HOU17,2017-05-08 05:00,8,1.4683,1.4683,1.4683,1.4683,1
HOU17,2017-05-08 05:30,8,1.4678,1.4678,1.4678,1.4678,1
HOU17,2017-05-08 06:30,8,1.4662,1.4662,1.4654,1.4654,2
HOU17,2017-05-08 07:00,8,1.4637,1.4664,1.4637,1.4664,9
HOU17,2017-05-08 07:30,8,1.4652,1.4654,1.4619,1.4621,15
HOU17,2017-05-08 08:00,8,1.4631,1.4688,1.4628,1.4675,70
HOU17,2017-05-08 08:30,8,1.4675,1.4765,1.4644,1.475,81
HOU17,2017-05-08 09:00,8,1.4754,1.4807,1.4751,1.4754,51
HOU17,2017-05-08 09:30,8,1.4758,1.4818,1.473,1.4765,78
HOU17,2017-05-08 10:00,8,1.4751,1.4765,1.4584,1.4601,47
HOU17,2017-05-08 10:30,8,1.4587,1.4625,1.4561,1.4625,61
HOU17,2017-05-08 11:00,8,1.4622,1.4628,1.4599,1.4613,48
HOU17,2017-05-08 11:30,8,1.4607,1.469,1.4606,1.4683,42
HOU17,2017-05-08 12:00,8,1.4685,1.4728,1.467,1.4703,66
HOU17,2017-05-08 12:30,8,1.4698,1.4756,1.4693,1.4756,59
HOU17,2017-05-08 13:00,8,1.4746,1.4787,1.4728,1.4782,72
HOU17,2017-05-08 13:30,8,1.4782,1.482,1.4769,1.4814,28
HOU17,2017-05-08 14:00,8,1.4817,1.4817,1.4808,1.4808,9
HOU17,2017-05-08 14:30,8,1.4814,1.4815,1.4805,1.4811,38
HOU17,2017-05-08 15:00,8,1.4813,1.4829,1.4812,1.4829,31
HOU17,2017-05-08 17:00,9,1.482,1.482,1.482,1.482,3
HOU17,2017-05-08 19:30,9,1.4842,1.4842,1.4842,1.4842,1
HOU17,2017-05-09 00:30,9,1.4779,1.4779,1.4779,1.4779,3
HOU17,2017-05-09 01:00,9,1.4759,1.4759,1.4759,1.4759,1
HOU17,2017-05-09 02:00,9,1.485,1.485,1.485,1.485,1
HOU17,2017-05-09 02:30,9,1.4869,1.4869,1.4869,1.4869,1
HOU17,2017-05-09 03:00,9,1.484,1.484,1.484,1.484,1
HOU17,2017-05-09 04:00,9,1.4855,1.4855,1.4823,1.4823,6
HOU17,2017-05-09 04:30,9,1.4787,1.4787,1.4787,1.4787,1
HOU17,2017-05-09 05:30,9,1.4856,1.4856,1.4827,1.483,3
HOU17,2017-05-09 06:00,9,1.4825,1.4825,1.4783,1.4786,9
HOU17,2017-05-09 06:30,9,1.4783,1.4783,1.4751,1.4751,6
HOU17,2017-05-09 07:00,9,1.4768,1.4796,1.4762,1.4792,16
HOU17,2017-05-09 07:30,9,1.477,1.4791,1.4748,1.4774,57
HOU17,2017-05-09 08:00,9,1.476,1.4774,1.4744,1.4763,171
HOU17,2017-05-09 08:30,9,1.4761,1.4763,1.4684,1.4712,154
HOU17,2017-05-09 09:00,9,1.4705,1.4742,1.4699,1.4724,75
HOU17,2017-05-09 09:30,9,1.4721,1.4798,1.4692,1.4742,110
HOU17,2017-05-09 10:00,9,1.4724,1.4724,1.464,1.4688,67
HOU17,2017-05-09 10:30,9,1.4674,1.4708,1.4673,1.468,47
HOU17,2017-05-09 11:00,9,1.4689,1.4689,1.4665,1.4665,23
HOU17,2017-05-09 11:30,9,1.4667,1.467,1.4628,1.4662,42
HOU17,2017-05-09 12:00,9,1.4657,1.4659,1.4574,1.4606,49
HOU17,2017-05-09 12:30,9,1.4599,1.4691,1.4599,1.4686,70
HOU17,2017-05-09 13:00,9,1.4678,1.4693,1.464,1.464,53
HOU17,2017-05-09 13:30,9,1.465,1.4699,1.4649,1.4699,28
HOU17,2017-05-09 15:00,9,1.466,1.4684,1.4653,1.4653,54
HOU17,2017-05-09 19:00,10,1.4698,1.4698,1.4698,1.4698,1
HOU17,2017-05-10 02:00,10,1.4716,1.4716,1.4716,1.4716,1
HOU17,2017-05-10 03:00,10,1.4724,1.4782,1.4724,1.4782,4
HOU17,2017-05-10 04:30,10,1.4748,1.4761,1.4746,1.4752,23
HOU17,2017-05-10 05:00,10,1.4744,1.4769,1.474,1.4769,36
HOU17,2017-05-10 05:30,10,1.4763,1.4765,1.475,1.475,7
HOU17,2017-05-10 06:30,10,1.4737,1.4765,1.4714,1.4742,13
HOU17,2017-05-10 07:00,10,1.4754,1.4805,1.4754,1.478,16
HOU17,2017-05-10 07:30,10,1.4765,1.4793,1.4757,1.4789,13
HOU17,2017-05-10 08:00,10,1.4789,1.4815,1.4769,1.481,180
HOU17,2017-05-10 08:30,10,1.4814,1.4833,1.4801,1.4832,185
HOU17,2017-05-10 09:00,10,1.4825,1.4861,1.4825,1.4839,64
HOU17,2017-05-10 09:30,10,1.4846,1.5009,1.4846,1.4974,489
HOU17,2017-05-10 10:00,10,1.4977,1.4991,1.4938,1.4972,127
HOU17,2017-05-10 10:30,10,1.4963,1.5078,1.4963,1.5028,164
HOU17,2017-05-10 11:00,10,1.5018,1.5026,1.4988,1.5,207
HOU17,2017-05-10 11:30,10,1.5,1.5038,1.5,1.5024,66
HOU17,2017-05-10 12:00,10,1.5034,1.5068,1.5033,1.505,26
HOU17,2017-05-10 12:30,10,1.5036,1.5083,1.5026,1.508,30
HOU17,2017-05-10 13:00,10,1.5076,1.5076,1.4976,1.4976,103
HOU17,2017-05-10 13:30,10,1.4972,1.4985,1.496,1.496,40
HOU17,2017-05-10 14:00,10,1.4972,1.4972,1.4972,1.4972,1
HOU17,2017-05-10 14:30,10,1.5001,1.5012,1.5001,1.5012,3
HOU17,2017-05-10 23:30,11,1.5064,1.5065,1.5064,1.5065,2
HOU17,2017-05-11 00:00,11,1.5053,1.5053,1.5053,1.5053,1
HOU17,2017-05-11 01:00,11,1.5043,1.5066,1.5043,1.5066,5
HOU17,2017-05-11 01:30,11,1.5125,1.5125,1.5125,1.5125,2
HOU17,2017-05-11 02:30,11,1.5142,1.5149,1.5142,1.5149,2
HOU17,2017-05-11 03:00,11,1.5143,1.5143,1.5138,1.5138,2
HOU17,2017-05-11 04:00,11,1.514,1.515,1.514,1.5149,7
HOU17,2017-05-11 04:30,11,1.5178,1.5191,1.5178,1.5191,6
HOU17,2017-05-11 05:00,11,1.5188,1.5188,1.5171,1.5171,3
HOU17,2017-05-11 05:30,11,1.517,1.5174,1.5165,1.517,22
HOU17,2017-05-11 06:00,11,1.515,1.516,1.515,1.516,7
HOU17,2017-05-11 06:30,11,1.5134,1.5145,1.5125,1.5125,8
HOU17,2017-05-11 07:00,11,1.5125,1.516,1.5125,1.5129,20
HOU17,2017-05-11 07:30,11,1.5089,1.5136,1.5066,1.5133,23
HOU17,2017-05-11 08:00,11,1.5131,1.5152,1.5098,1.5149,208
HOU17,2017-05-11 08:30,11,1.5155,1.5155,1.5081,1.5101,148
HOU17,2017-05-11 09:00,11,1.5097,1.513,1.5064,1.513,57
HOU17,2017-05-11 09:30,11,1.5132,1.5195,1.5132,1.5162,52
HOU17,2017-05-11 10:00,11,1.5205,1.5213,1.5151,1.5157,40
HOU17,2017-05-11 10:30,11,1.5158,1.5193,1.5158,1.5193,12
HOU17,2017-05-11 11:00,11,1.5173,1.5182,1.5135,1.5135,104
HOU17,2017-05-11 11:30,11,1.5132,1.5132,1.5118,1.5128,14
HOU17,2017-05-11 12:00,11,1.5141,1.5165,1.5136,1.5159,21
HOU17,2017-05-11 12:30,11,1.517,1.517,1.5142,1.5152,17
HOU17,2017-05-11 13:00,11,1.5152,1.5164,1.512,1.5132,94
HOU17,2017-05-11 13:30,11,1.5127,1.5139,1.5121,1.5133,20
HOU17,2017-05-11 15:30,11,1.5156,1.5168,1.5156,1.5168,30
HOU17,2017-05-11 20:00,12,1.5156,1.5156,1.5156,1.5156,1
HOU17,2017-05-12 01:00,12,1.5169,1.5193,1.5169,1.5193,4
HOU17,2017-05-12 02:00,12,1.5153,1.5153,1.5137,1.5137,2
HOU17,2017-05-12 02:30,12,1.5196,1.5196,1.5196,1.5196,1
HOU17,2017-05-12 03:00,12,1.5164,1.5164,1.5164,1.5164,1
HOU17,2017-05-12 03:30,12,1.5147,1.5147,1.5132,1.5132,2
HOU17,2017-05-12 04:00,12,1.5151,1.5151,1.5151,1.5151,1
HOU17,2017-05-12 04:30,12,1.5145,1.5145,1.5145,1.5145,1
HOU17,2017-05-12 05:00,12,1.5143,1.5143,1.5143,1.5143,1
HOU17,2017-05-12 05:30,12,1.5147,1.5147,1.5147,1.5147,1
HOU17,2017-05-12 06:00,12,1.5152,1.5152,1.5152,1.5152,1
HOU17,2017-05-12 06:30,12,1.5169,1.5179,1.5168,1.5179,23
HOU17,2017-05-12 07:00,12,1.5176,1.5186,1.515,1.5173,86
HOU17,2017-05-12 07:30,12,1.5183,1.5273,1.5179,1.5271,93
HOU17,2017-05-12 08:00,12,1.5265,1.5266,1.5217,1.5234,231
HOU17,2017-05-12 08:30,12,1.5237,1.5245,1.5169,1.5186,205
HOU17,2017-05-12 09:00,12,1.5185,1.5214,1.5103,1.5123,54
HOU17,2017-05-12 09:30,12,1.5096,1.5152,1.5082,1.5129,60
HOU17,2017-05-12 10:00,12,1.5117,1.5146,1.5117,1.5146,50
HOU17,2017-05-12 10:30,12,1.5154,1.5186,1.5153,1.5154,29
HOU17,2017-05-12 11:00,12,1.5165,1.5173,1.5148,1.5148,33
HOU17,2017-05-12 11:30,12,1.514,1.514,1.5106,1.5115,33
HOU17,2017-05-12 12:00,12,1.5125,1.5148,1.5125,1.5148,10
HOU17,2017-05-12 12:30,12,1.5149,1.5156,1.514,1.515,25
HOU17,2017-05-12 13:00,12,1.5137,1.5174,1.5132,1.5168,85
HOU17,2017-05-12 13:30,12,1.5165,1.5181,1.5164,1.5167,38
HOU17,2017-05-12 14:00,12,1.5172,1.5172,1.517,1.517,2
HOU17,2017-05-12 14:30,12,1.5169,1.5169,1.5169,1.5169,1
HOU17,2017-05-12 15:30,12,1.5169,1.5169,1.5162,1.5162,2
HOU17,2017-05-14 21:00,15,1.5197,1.5197,1.5197,1.5197,1
HOU17,2017-05-14 21:30,15,1.5281,1.53,1.5281,1.53,5
HOU17,2017-05-14 22:30,15,1.5383,1.5383,1.5378,1.5378,4
HOU17,2017-05-15 00:30,15,1.5387,1.5394,1.5387,1.5394,2
HOU17,2017-05-15 01:30,15,1.5392,1.5392,1.5392,1.5392,1
HOU17,2017-05-15 02:00,15,1.5437,1.5437,1.5437,1.5437,1
HOU17,2017-05-15 02:30,15,1.5473,1.5488,1.5473,1.5488,4
HOU17,2017-05-15 03:00,15,1.5463,1.5545,1.5463,1.5545,24
HOU17,2017-05-15 04:00,15,1.5491,1.5501,1.5482,1.5482,20
HOU17,2017-05-15 04:30,15,1.5481,1.558,1.5481,1.558,5
HOU17,2017-05-15 05:00,15,1.556,1.556,1.5486,1.5486,3
HOU17,2017-05-15 05:30,15,1.5511,1.5531,1.5502,1.5531,5
HOU17,2017-05-15 06:00,15,1.5536,1.5544,1.5536,1.5544,6
HOU17,2017-05-15 06:30,15,1.5544,1.558,1.5525,1.558,11
HOU17,2017-05-15 07:00,15,1.5585,1.5614,1.557,1.559,45
HOU17,2017-05-15 07:30,15,1.557,1.5623,1.5563,1.5613,126
HOU17,2017-05-15 08:00,15,1.562,1.5632,1.5561,1.5561,581
HOU17,2017-05-15 08:30,15,1.5559,1.5563,1.5487,1.553,232
HOU17,2017-05-15 09:00,15,1.5532,1.5539,1.5436,1.5436,137
HOU17,2017-05-15 09:30,15,1.5424,1.5478,1.5415,1.5468,70
HOU17,2017-05-15 10:00,15,1.5464,1.5493,1.5456,1.5472,99
HOU17,2017-05-15 10:30,15,1.5454,1.547,1.543,1.5466,28
HOU17,2017-05-15 11:00,15,1.5457,1.5466,1.5453,1.5466,13
HOU17,2017-05-15 11:30,15,1.5466,1.5466,1.5435,1.5442,23
HOU17,2017-05-15 12:00,15,1.5436,1.5464,1.5436,1.5445,23
HOU17,2017-05-15 12:30,15,1.5442,1.5451,1.5433,1.5434,23
HOU17,2017-05-15 13:00,15,1.5434,1.5435,1.5342,1.5356,169
HOU17,2017-05-15 13:30,15,1.5358,1.5372,1.5327,1.5327,34
HOU17,2017-05-15 14:00,15,1.5342,1.5342,1.5342,1.5342,1
HOU17,2017-05-15 14:30,15,1.5358,1.537,1.5344,1.537,3
HOU17,2017-05-15 15:00,15,1.5377,1.5379,1.5377,1.5379,2
HOU17,2017-05-15 23:30,16,1.5372,1.5372,1.5372,1.5372,1
HOU17,2017-05-16 01:00,16,1.5429,1.5429,1.5429,1.5429,1
HOU17,2017-05-16 01:30,16,1.542,1.5423,1.542,1.5423,10
HOU17,2017-05-16 04:00,16,1.5465,1.5474,1.5449,1.5452,36
HOU17,2017-05-16 04:30,16,1.545,1.5456,1.5429,1.5435,9
HOU17,2017-05-16 05:00,16,1.5431,1.5466,1.5431,1.5464,11
HOU17,2017-05-16 05:30,16,1.5473,1.5473,1.5447,1.5447,3
HOU17,2017-05-16 06:00,16,1.5458,1.5464,1.5458,1.5464,2
HOU17,2017-05-16 06:30,16,1.5487,1.5501,1.5479,1.5479,8
HOU17,2017-05-16 07:00,16,1.549,1.5504,1.5487,1.5503,19
HOU17,2017-05-16 07:30,16,1.5499,1.5521,1.5464,1.5496,73
HOU17,2017-05-16 08:00,16,1.5496,1.5539,1.5496,1.5505,127
HOU17,2017-05-16 08:30,16,1.5507,1.5552,1.5489,1.5511,175
HOU17,2017-05-16 09:00,16,1.5515,1.5517,1.5453,1.5473,266
HOU17,2017-05-16 09:30,16,1.5474,1.5483,1.5423,1.5449,171
HOU17,2017-05-16 10:00,16,1.5448,1.5483,1.5399,1.5483,63
HOU17,2017-05-16 10:30,16,1.5475,1.5483,1.5447,1.5455,37
HOU17,2017-05-16 11:00,16,1.5459,1.5479,1.5459,1.5471,51
HOU17,2017-05-16 11:30,16,1.5463,1.5464,1.5432,1.5436,52
HOU17,2017-05-16 12:00,16,1.5436,1.5444,1.5419,1.5434,23
HOU17,2017-05-16 12:30,16,1.5434,1.5451,1.5429,1.5447,37
HOU17,2017-05-16 13:00,16,1.5439,1.5453,1.5391,1.5418,183
HOU17,2017-05-16 13:30,16,1.5421,1.5449,1.5418,1.542,61
HOU17,2017-05-16 14:00,16,1.5431,1.5431,1.5423,1.5423,2
HOU17,2017-05-16 14:30,16,1.5428,1.5434,1.5399,1.5409,29
HOU17,2017-05-16 15:00,16,1.5408,1.5415,1.5408,1.5411,8
HOU17,2017-05-16 15:30,16,1.5413,1.5413,1.5305,1.5305,56
HOU17,2017-05-16 17:00,17,1.533,1.533,1.533,1.533,7
HOU17,2017-05-16 18:30,17,1.5294,1.5297,1.5284,1.5297,29
HOU17,2017-05-16 19:00,17,1.5277,1.5277,1.5277,1.5277,1
HOU17,2017-05-16 19:30,17,1.5279,1.5297,1.5278,1.5297,3
HOU17,2017-05-16 20:00,17,1.5314,1.5314,1.5314,1.5314,1
HOU17,2017-05-16 20:30,17,1.5286,1.5286,1.5286,1.5286,1
HOU17,2017-05-16 21:00,17,1.5286,1.5286,1.5286,1.5286,1
HOU17,2017-05-16 22:00,17,1.5324,1.5327,1.5315,1.5315,4
HOU17,2017-05-16 22:30,17,1.5309,1.531,1.5309,1.5309,5
HOU17,2017-05-17 00:30,17,1.5326,1.5326,1.5326,1.5326,1
HOU17,2017-05-17 01:00,17,1.5331,1.5351,1.5331,1.5351,2
HOU17,2017-05-17 01:30,17,1.5358,1.5368,1.5358,1.5368,6
HOU17,2017-05-17 02:00,17,1.5343,1.5348,1.532,1.5348,5
HOU17,2017-05-17 02:30,17,1.535,1.535,1.532,1.532,4
HOU17,2017-05-17 03:00,17,1.5318,1.5358,1.5317,1.5358,4
HOU17,2017-05-17 03:30,17,1.5389,1.5389,1.5387,1.5387,2
HOU17,2017-05-17 04:00,17,1.5411,1.5411,1.5411,1.5411,1
HOU17,2017-05-17 04:30,17,1.5408,1.5423,1.5408,1.5423,22
HOU17,2017-05-17 05:00,17,1.5451,1.5472,1.5444,1.5472,4
HOU17,2017-05-17 05:30,17,1.5483,1.5524,1.5483,1.5496,10
HOU17,2017-05-17 06:00,17,1.5483,1.5496,1.547,1.5478,10
HOU17,2017-05-17 06:30,17,1.5478,1.5507,1.5476,1.5504,24
HOU17,2017-05-17 07:00,17,1.5507,1.5541,1.55,1.5506,99
HOU17,2017-05-17 07:30,17,1.5502,1.5528,1.5464,1.5525,168
HOU17,2017-05-17 08:00,17,1.5528,1.5583,1.5514,1.5562,289
HOU17,2017-05-17 08:30,17,1.5563,1.5583,1.5503,1.5524,309
HOU17,2017-05-17 09:00,17,1.5532,1.555,1.547,1.547,161
HOU17,2017-05-17 09:30,17,1.5454,1.5691,1.5449,1.5615,477
HOU17,2017-05-17 10:00,17,1.5614,1.5679,1.5599,1.5673,190
HOU17,2017-05-17 10:30,17,1.5674,1.5698,1.5647,1.5668,104
HOU17,2017-05-17 11:00,17,1.567,1.5675,1.5606,1.5606,114
HOU17,2017-05-17 11:30,17,1.5614,1.5635,1.56,1.5635,57
HOU17,2017-05-17 12:00,17,1.5639,1.5639,1.5573,1.5578,176
HOU17,2017-05-17 12:30,17,1.5572,1.564,1.5548,1.5638,70
HOU17,2017-05-17 13:00,17,1.5635,1.5659,1.5583,1.5592,180
HOU17,2017-05-17 13:30,17,1.558,1.5587,1.5563,1.5563,68
HOU17,2017-05-17 14:00,17,1.5563,1.5577,1.5563,1.5577,2
HOU17,2017-05-17 14:30,17,1.5591,1.5594,1.5588,1.5591,22
HOU17,2017-05-17 15:00,17,1.559,1.5599,1.558,1.5599,46
HOU17,2017-05-17 15:30,17,1.5599,1.56,1.5584,1.5584,17
HOU17,2017-05-17 17:00,18,1.5601,1.5601,1.5601,1.5601,1
HOU17,2017-05-17 19:00,18,1.5608,1.5611,1.5588,1.5589,21
HOU17,2017-05-17 20:00,18,1.5561,1.5561,1.5541,1.556,5
HOU17,2017-05-17 20:30,18,1.5563,1.5563,1.5563,1.5563,1
HOU17,2017-05-17 23:30,18,1.5546,1.5547,1.5546,1.5547,2
HOU17,2017-05-18 00:30,18,1.5549,1.5549,1.5549,1.5549,1
HOU17,2017-05-18 01:00,18,1.5584,1.5584,1.557,1.557,5
HOU17,2017-05-18 01:30,18,1.5561,1.5575,1.5561,1.5573,3
HOU17,2017-05-18 02:00,18,1.5569,1.5569,1.5565,1.5565,3
HOU17,2017-05-18 02:30,18,1.5559,1.5559,1.5559,1.5559,1
HOU17,2017-05-18 03:00,18,1.5568,1.5581,1.5548,1.5561,103
HOU17,2017-05-18 03:30,18,1.556,1.556,1.553,1.5551,13
HOU17,2017-05-18 04:00,18,1.5546,1.5554,1.5529,1.5538,21
HOU17,2017-05-18 04:30,18,1.5535,1.5535,1.5367,1.5389,47
HOU17,2017-05-18 05:00,18,1.5374,1.5403,1.5318,1.5345,65
HOU17,2017-05-18 05:30,18,1.5333,1.536,1.5332,1.536,9
HOU17,2017-05-18 06:00,18,1.5369,1.5403,1.536,1.5403,16
HOU17,2017-05-18 06:30,18,1.5399,1.546,1.5399,1.5456,19
HOU17,2017-05-18 07:00,18,1.5461,1.5463,1.5419,1.5439,40
HOU17,2017-05-18 07:30,18,1.542,1.5506,1.5415,1.5506,145
HOU17,2017-05-18 08:00,18,1.5501,1.555,1.5485,1.555,338
HOU17,2017-05-18 08:30,18,1.555,1.5587,1.5526,1.5553,329
HOU17,2017-05-18 09:00,18,1.556,1.5671,1.556,1.5668,207
HOU17,2017-05-18 09:30,18,1.5668,1.5727,1.5666,1.5667,285
HOU17,2017-05-18 10:00,18,1.5682,1.575,1.5665,1.5712,191
HOU17,2017-05-18 10:30,18,1.5714,1.5734,1.5694,1.5724,103
HOU17,2017-05-18 11:00,18,1.5731,1.5763,1.5714,1.5724,185
HOU17,2017-05-18 11:30,18,1.5739,1.5742,1.5718,1.5741,40
HOU17,2017-05-18 12:00,18,1.5744,1.5749,1.5716,1.5726,67
HOU17,2017-05-18 12:30,18,1.5724,1.5728,1.5692,1.5697,59
HOU17,2017-05-18 13:00,18,1.5709,1.5758,1.5679,1.5681,164
HOU17,2017-05-18 13:30,18,1.5685,1.5697,1.5676,1.5689,63
HOU17,2017-05-18 14:00,18,1.5689,1.5689,1.5683,1.5688,7
HOU17,2017-05-18 14:30,18,1.5684,1.5689,1.5684,1.5689,6
HOU17,2017-05-18 15:30,18,1.5693,1.5706,1.5693,1.5706,45
HOU17,2017-05-18 17:00,19,1.5699,1.5701,1.5699,1.5701,2
HOU17,2017-05-18 18:00,19,1.5709,1.5711,1.5709,1.5711,3
HOU17,2017-05-18 18:30,19,1.5725,1.5725,1.5725,1.5725,1
HOU17,2017-05-18 19:00,19,1.5737,1.5737,1.5737,1.5737,2
HOU17,2017-05-18 19:30,19,1.5723,1.5723,1.5723,1.5723,1
HOU17,2017-05-18 20:00,19,1.574,1.574,1.5737,1.5737,2
HOU17,2017-05-18 20:30,19,1.5765,1.5803,1.5765,1.5803,9
HOU17,2017-05-18 21:00,19,1.5788,1.5814,1.5788,1.5814,7
HOU17,2017-05-18 21:30,19,1.5807,1.5807,1.5807,1.5807,1
HOU17,2017-05-18 22:00,19,1.5807,1.5807,1.579,1.579,2
HOU17,2017-05-18 22:30,19,1.5786,1.5786,1.5786,1.5786,2
HOU17,2017-05-18 23:00,19,1.578,1.578,1.5777,1.5777,2
HOU17,2017-05-19 00:00,19,1.5809,1.5809,1.5809,1.5809,1
HOU17,2017-05-19 00:30,19,1.5798,1.5809,1.5798,1.5809,2
HOU17,2017-05-19 01:00,19,1.58,1.58,1.5762,1.5762,4
HOU17,2017-05-19 02:00,19,1.5761,1.5808,1.5761,1.5808,8
HOU17,2017-05-19 02:30,19,1.5809,1.5825,1.5793,1.5812,10
HOU17,2017-05-19 03:00,19,1.5846,1.5887,1.5832,1.588,18
HOU17,2017-05-19 03:30,19,1.588,1.588,1.5857,1.586,8
HOU17,2017-05-19 04:00,19,1.5862,1.5898,1.5862,1.5898,6
HOU17,2017-05-19 04:30,19,1.5892,1.5892,1.5853,1.5861,28
HOU17,2017-05-19 05:00,19,1.5823,1.5845,1.5803,1.5845,9
HOU17,2017-05-19 05:30,19,1.5847,1.5847,1.5847,1.5847,1
HOU17,2017-05-19 06:00,19,1.584,1.5868,1.584,1.5854,7
HOU17,2017-05-19 06:30,19,1.5873,1.5891,1.5873,1.5891,4
HOU17,2017-05-19 07:00,19,1.5871,1.5897,1.5866,1.5894,62
HOU17,2017-05-19 07:30,19,1.5891,1.5925,1.5884,1.5914,298
HOU17,2017-05-19 08:00,19,1.5914,1.5942,1.5899,1.5933,461
HOU17,2017-05-19 08:30,19,1.5935,1.5997,1.5919,1.5992,253
HOU17,2017-05-19 09:00,19,1.5998,1.6043,1.5968,1.6035,147
HOU17,2017-05-19 09:30,19,1.604,1.6052,1.5976,1.6015,175
HOU17,2017-05-19 10:00,19,1.6017,1.604,1.6005,1.6011,293
HOU17,2017-05-19 10:30,19,1.6021,1.6036,1.6002,1.6027,98
HOU17,2017-05-19 11:00,19,1.6038,1.6106,1.6037,1.608,266
HOU17,2017-05-19 11:30,19,1.6085,1.609,1.6049,1.6049,96
HOU17,2017-05-19 12:00,19,1.6044,1.6052,1.5985,1.6022,134
HOU17,2017-05-19 12:30,19,1.6014,1.6032,1.6004,1.6025,68
HOU17,2017-05-19 13:00,19,1.6018,1.6064,1.6002,1.6063,137
HOU17,2017-05-19 13:30,19,1.6055,1.6058,1.6043,1.6052,101
HOU17,2017-05-19 14:00,19,1.6065,1.6069,1.6055,1.6055,22
HOU17,2017-05-19 14:30,19,1.6055,1.6055,1.6055,1.6055,1
HOU17,2017-05-19 15:00,19,1.6055,1.6056,1.6055,1.6055,5
HOU17,2017-05-19 15:30,19,1.6069,1.6088,1.6069,1.6079,4
HOU17,2017-05-21 17:00,22,1.6109,1.6109,1.6109,1.6109,1
HOU17,2017-05-21 18:00,22,1.6157,1.6157,1.6157,1.6157,1
HOU17,2017-05-21 19:00,22,1.6148,1.6148,1.613,1.613,3
HOU17,2017-05-21 20:00,22,1.6112,1.612,1.6112,1.612,2
HOU17,2017-05-21 20:30,22,1.6124,1.6124,1.6124,1.6124,1
HOU17,2017-05-21 21:00,22,1.6154,1.6189,1.6154,1.6189,13
HOU17,2017-05-21 21:30,22,1.618,1.618,1.618,1.618,1
HOU17,2017-05-22 00:00,22,1.6148,1.6149,1.6143,1.6143,4
HOU17,2017-05-22 01:00,22,1.6131,1.6131,1.6131,1.6131,1
HOU17,2017-05-22 01:30,22,1.6129,1.6153,1.6129,1.6141,3
HOU17,2017-05-22 02:00,22,1.6158,1.6162,1.6118,1.6162,11
HOU17,2017-05-22 02:30,22,1.6146,1.6146,1.6128,1.6132,7
HOU17,2017-05-22 03:00,22,1.6156,1.6196,1.6156,1.6181,11
HOU17,2017-05-22 03:30,22,1.619,1.619,1.6164,1.6164,11
HOU17,2017-05-22 04:00,22,1.616,1.6167,1.6136,1.6167,8
HOU17,2017-05-22 04:30,22,1.6148,1.6176,1.6148,1.6176,14
HOU17,2017-05-22 05:00,22,1.619,1.619,1.6166,1.6184,18
HOU17,2017-05-22 05:30,22,1.619,1.6207,1.6185,1.6207,19
HOU17,2017-05-22 06:00,22,1.621,1.6215,1.6185,1.6187,32
HOU17,2017-05-22 06:30,22,1.6195,1.6218,1.6193,1.6218,14
HOU17,2017-05-22 07:00,22,1.6232,1.6275,1.6215,1.6227,91
HOU17,2017-05-22 07:30,22,1.6234,1.6279,1.6147,1.6156,186
HOU17,2017-05-22 08:00,22,1.6162,1.6241,1.6134,1.6231,339
HOU17,2017-05-22 08:30,22,1.6236,1.6246,1.6189,1.6226,393
HOU17,2017-05-22 09:00,22,1.6228,1.6275,1.6227,1.6243,152
HOU17,2017-05-22 09:30,22,1.6243,1.6296,1.6236,1.6288,204
HOU17,2017-05-22 10:00,22,1.6292,1.6293,1.6221,1.6243,270
HOU17,2017-05-22 10:30,22,1.6241,1.6248,1.6188,1.6212,184
HOU17,2017-05-22 11:00,22,1.6209,1.6231,1.6157,1.6222,183
HOU17,2017-05-22 11:30,22,1.6225,1.6236,1.6219,1.6227,87
HOU17,2017-05-22 12:00,22,1.6218,1.6241,1.6216,1.6241,34
HOU17,2017-05-22 12:30,22,1.6242,1.6256,1.624,1.6244,39
HOU17,2017-05-22 13:00,22,1.6246,1.6256,1.621,1.6253,130
HOU17,2017-05-22 13:30,22,1.6247,1.6252,1.6214,1.6214,54
HOU17,2017-05-22 14:00,22,1.6212,1.6221,1.6211,1.6221,7
HOU17,2017-05-22 14:30,22,1.6221,1.6227,1.6212,1.622,13
HOU17,2017-05-22 15:00,22,1.6218,1.6225,1.6218,1.6225,5
HOU17,2017-05-22 15:30,22,1.6224,1.6224,1.6216,1.6218,19
HOU17,2017-05-22 18:00,23,1.6253,1.6256,1.6253,1.6256,5
HOU17,2017-05-22 18:30,23,1.6258,1.6258,1.6258,1.6258,6
HOU17,2017-05-22 19:00,23,1.6263,1.6272,1.6256,1.6263,37
HOU17,2017-05-22 19:30,23,1.6258,1.6258,1.6252,1.6257,7
HOU17,2017-05-22 20:30,23,1.6235,1.6235,1.6235,1.6235,1
HOU17,2017-05-22 21:00,23,1.6211,1.6216,1.6173,1.6194,6
HOU17,2017-05-22 21:30,23,1.6207,1.6223,1.6207,1.6223,3
HOU17,2017-05-22 22:30,23,1.6198,1.6198,1.6198,1.6198,1
HOU17,2017-05-22 23:00,23,1.6187,1.6188,1.6187,1.6188,3
HOU17,2017-05-23 00:00,23,1.6196,1.6196,1.6196,1.6196,1
HOU17,2017-05-23 00:30,23,1.6187,1.6187,1.6183,1.6183,3
HOU17,2017-05-23 01:30,23,1.6186,1.6186,1.6141,1.6154,10
HOU17,2017-05-23 02:00,23,1.6158,1.6169,1.6131,1.6169,14
HOU17,2017-05-23 02:30,23,1.6161,1.6172,1.615,1.615,14
HOU17,2017-05-23 03:00,23,1.617,1.618,1.6144,1.6153,11
HOU17,2017-05-23 03:30,23,1.6147,1.6147,1.6094,1.6097,17
HOU17,2017-05-23 04:00,23,1.6113,1.6122,1.6112,1.6114,14
HOU17,2017-05-23 04:30,23,1.6108,1.6122,1.6098,1.6106,12
HOU17,2017-05-23 05:00,23,1.6105,1.6116,1.6094,1.6099,14
HOU17,2017-05-23 05:30,23,1.6131,1.6149,1.6124,1.6132,12
HOU17,2017-05-23 06:00,23,1.6142,1.6187,1.6142,1.6176,33
HOU17,2017-05-23 06:30,23,1.6193,1.622,1.6176,1.6209,26
HOU17,2017-05-23 07:00,23,1.6217,1.6224,1.6201,1.6217,80
HOU17,2017-05-23 07:30,23,1.6217,1.6254,1.6197,1.621,212
HOU17,2017-05-23 08:00,23,1.6216,1.629,1.6211,1.6274,354
HOU17,2017-05-23 08:30,23,1.628,1.6306,1.6188,1.6199,327
HOU17,2017-05-23 09:00,23,1.6204,1.6258,1.6179,1.6256,168
HOU17,2017-05-23 09:30,23,1.6257,1.6283,1.6231,1.6283,77
HOU17,2017-05-23 10:00,23,1.6272,1.6331,1.6271,1.6274,198
HOU17,2017-05-23 10:30,23,1.627,1.6272,1.6214,1.6223,124
HOU17,2017-05-23 11:00,23,1.6219,1.6245,1.6183,1.6206,146
HOU17,2017-05-23 11:30,23,1.6219,1.624,1.6208,1.624,29
HOU17,2017-05-23 12:00,23,1.6243,1.6251,1.6228,1.6235,58
HOU17,2017-05-23 12:30,23,1.6232,1.6281,1.6232,1.6281,41
HOU17,2017-05-23 13:00,23,1.6277,1.6301,1.6253,1.629,211
HOU17,2017-05-23 13:30,23,1.6288,1.6313,1.6285,1.6297,41
HOU17,2017-05-23 14:00,23,1.6299,1.6301,1.6295,1.6299,11
HOU17,2017-05-23 14:30,23,1.629,1.6309,1.6282,1.6309,11
HOU17,2017-05-23 15:00,23,1.6324,1.6332,1.6317,1.633,7
HOU17,2017-05-23 15:30,23,1.6349,1.6374,1.6279,1.6319,46
HOU17,2017-05-23 18:00,24,1.6323,1.6323,1.6323,1.6323,5
HOU17,2017-05-23 18:30,24,1.633,1.633,1.6323,1.6328,12
HOU17,2017-05-23 19:00,24,1.6318,1.6323,1.6313,1.6313,10
HOU17,2017-05-23 19:30,24,1.6328,1.6334,1.6328,1.6334,5
HOU17,2017-05-23 20:30,24,1.6346,1.6346,1.6346,1.6346,2
HOU17,2017-05-23 21:00,24,1.6346,1.6346,1.6346,1.6346,1
HOU17,2017-05-23 23:00,24,1.6339,1.6339,1.6339,1.6339,1
HOU17,2017-05-23 23:30,24,1.6323,1.6326,1.6307,1.6326,21
HOU17,2017-05-24 00:00,24,1.6338,1.6344,1.6333,1.634,6
HOU17,2017-05-24 01:00,24,1.6349,1.6349,1.6349,1.6349,2
HOU17,2017-05-24 01:30,24,1.6337,1.6368,1.6337,1.6356,16
HOU17,2017-05-24 02:00,24,1.634,1.6353,1.634,1.6353,3
HOU17,2017-05-24 02:30,24,1.6353,1.6392,1.6353,1.6392,3
HOU17,2017-05-24 03:00,24,1.6384,1.6415,1.6383,1.6383,21
HOU17,2017-05-24 03:30,24,1.6385,1.6385,1.6369,1.6382,9
HOU17,2017-05-24 04:00,24,1.6394,1.6397,1.6365,1.6387,25
HOU17,2017-05-24 04:30,24,1.6384,1.6384,1.6355,1.6361,23
HOU17,2017-05-24 05:00,24,1.6367,1.6369,1.635,1.6362,19
HOU17,2017-05-24 05:30,24,1.6356,1.6356,1.6306,1.6307,24
HOU17,2017-05-24 06:00,24,1.6308,1.634,1.6308,1.6334,8
HOU17,2017-05-24 06:30,24,1.6327,1.6339,1.6309,1.6339,23
HOU17,2017-05-24 07:00,24,1.633,1.6344,1.6281,1.6302,124
HOU17,2017-05-24 07:30,24,1.6305,1.6352,1.6288,1.6352,309
HOU17,2017-05-24 08:00,24,1.6352,1.6363,1.6306,1.6329,368
HOU17,2017-05-24 08:30,24,1.6323,1.6373,1.6323,1.634,157
HOU17,2017-05-24 09:00,24,1.6344,1.6374,1.6332,1.6357,144
HOU17,2017-05-24 09:30,24,1.636,1.6412,1.6281,1.6281,470
HOU17,2017-05-24 10:00,24,1.6281,1.6301,1.6221,1.6291,217
HOU17,2017-05-24 10:30,24,1.6283,1.6289,1.6168,1.621,172
HOU17,2017-05-24 11:00,24,1.6204,1.626,1.6195,1.6254,219
HOU17,2017-05-24 11:30,24,1.625,1.6264,1.6228,1.6228,86
HOU17,2017-05-24 12:00,24,1.6216,1.6241,1.6215,1.6238,73
HOU17,2017-05-24 12:30,24,1.6224,1.6259,1.6219,1.6248,65
HOU17,2017-05-24 13:00,24,1.6248,1.6272,1.6236,1.626,300
HOU17,2017-05-24 13:30,24,1.6256,1.6263,1.6248,1.6253,89
HOU17,2017-05-24 14:00,24,1.6252,1.6252,1.6242,1.6251,32
HOU17,2017-05-24 14:30,24,1.6252,1.6276,1.6241,1.6276,41
HOU17,2017-05-24 15:00,24,1.6277,1.6277,1.6263,1.6268,5
HOU17,2017-05-24 15:30,24,1.6261,1.6268,1.626,1.6268,4
HOU17,2017-05-24 17:00,25,1.6283,1.6283,1.6283,1.6283,1
HOU17,2017-05-24 17:30,25,1.6318,1.6318,1.6318,1.6318,1
HOU17,2017-05-24 18:00,25,1.6335,1.6335,1.6335,1.6335,1
HOU17,2017-05-24 19:00,25,1.632,1.6324,1.6315,1.6324,6
HOU17,2017-05-24 19:30,25,1.6356,1.6356,1.6356,1.6356,1
HOU17,2017-05-24 20:30,25,1.6394,1.6406,1.6387,1.6406,9
HOU17,2017-05-24 21:00,25,1.6403,1.6407,1.6403,1.6407,4
HOU17,2017-05-24 21:30,25,1.6407,1.6407,1.6397,1.6397,2
HOU17,2017-05-24 22:30,25,1.6397,1.6397,1.6389,1.6389,4
HOU17,2017-05-24 23:00,25,1.6383,1.6383,1.6383,1.6383,1
HOU17,2017-05-24 23:30,25,1.6388,1.6388,1.6378,1.6378,2
HOU17,2017-05-25 01:00,25,1.6389,1.6406,1.6389,1.64,7
HOU17,2017-05-25 01:30,25,1.6381,1.6381,1.6362,1.6362,11
HOU17,2017-05-25 02:00,25,1.6371,1.6407,1.6371,1.6375,17
HOU17,2017-05-25 02:30,25,1.6365,1.6412,1.6365,1.6398,34
HOU17,2017-05-25 03:00,25,1.641,1.6454,1.6325,1.6343,73
HOU17,2017-05-25 03:30,25,1.6347,1.6347,1.6058,1.6251,141
HOU17,2017-05-25 04:00,25,1.626,1.6295,1.6204,1.6249,31
HOU17,2017-05-25 04:30,25,1.6222,1.6241,1.6201,1.6235,27
HOU17,2017-05-25 05:00,25,1.6233,1.6262,1.6089,1.6128,81
HOU17,2017-05-25 05:30,25,1.6165,1.6165,1.6005,1.6115,115
HOU17,2017-05-25 06:00,25,1.6139,1.6164,1.6124,1.6164,18
HOU17,2017-05-25 06:30,25,1.616,1.6166,1.6132,1.614,35
HOU17,2017-05-25 07:00,25,1.6141,1.6183,1.6133,1.6182,185
HOU17,2017-05-25 07:30,25,1.6176,1.6204,1.6158,1.6164,73
HOU17,2017-05-25 08:00,25,1.6164,1.6253,1.6164,1.6235,459
HOU17,2017-05-25 08:30,25,1.6236,1.631,1.6228,1.6292,309
HOU17,2017-05-25 09:00,25,1.6292,1.6297,1.6229,1.6297,105
HOU17,2017-05-25 09:30,25,1.6292,1.6292,1.6193,1.6193,206
HOU17,2017-05-25 10:00,25,1.6172,1.6248,1.6055,1.6122,216
HOU17,2017-05-25 10:30,25,1.6113,1.6121,1.5832,1.5865,515
HOU17,2017-05-25 11:00,25,1.587,1.5911,1.5665,1.5811,505
HOU17,2017-05-25 11:30,25,1.5803,1.586,1.5758,1.5767,131
HOU17,2017-05-25 12:00,25,1.5774,1.5832,1.5774,1.5791,106
HOU17,2017-05-25 12:30,25,1.579,1.5793,1.5698,1.5762,108
HOU17,2017-05-25 13:00,25,1.5769,1.5799,1.5684,1.5684,233
HOU17,2017-05-25 13:30,25,1.5687,1.5705,1.5657,1.5681,237
HOU17,2017-05-25 14:00,25,1.5682,1.5684,1.5647,1.5664,99
HOU17,2017-05-25 14:30,25,1.5672,1.5685,1.5654,1.567,25
HOU17,2017-05-25 15:00,25,1.5669,1.5694,1.5653,1.5694,31
HOU17,2017-05-25 15:30,25,1.5678,1.5681,1.5652,1.5654,13
HOU17,2017-05-25 17:00,26,1.5701,1.5701,1.5701,1.5701,2
HOU17,2017-05-25 19:00,26,1.5707,1.5718,1.5707,1.5718,5
HOU17,2017-05-25 19:30,26,1.5669,1.5669,1.5669,1.5669,1
HOU17,2017-05-25 20:30,26,1.5693,1.5717,1.5693,1.5717,5
HOU17,2017-05-25 21:00,26,1.5707,1.5716,1.5707,1.5716,3
HOU17,2017-05-25 21:30,26,1.5695,1.5699,1.5695,1.5699,2
HOU17,2017-05-25 22:00,26,1.5675,1.5675,1.5571,1.5608,14
HOU17,2017-05-25 22:30,26,1.5611,1.5611,1.5611,1.5611,2
HOU17,2017-05-26 00:00,26,1.5649,1.5667,1.5649,1.5667,6
HOU17,2017-05-26 00:30,26,1.5675,1.5675,1.5643,1.5657,18
HOU17,2017-05-26 01:00,26,1.5656,1.568,1.5634,1.568,32
HOU17,2017-05-26 01:30,26,1.5691,1.5748,1.5684,1.5748,18
HOU17,2017-05-26 02:00,26,1.5766,1.5812,1.5762,1.5801,22
HOU17,2017-05-26 02:30,26,1.5806,1.5806,1.5794,1.5794,2
HOU17,2017-05-26 03:00,26,1.5815,1.5815,1.5765,1.5777,6
HOU17,2017-05-26 03:30,26,1.5766,1.5771,1.5701,1.5706,27
HOU17,2017-05-26 04:00,26,1.5717,1.5777,1.5717,1.5771,18
HOU17,2017-05-26 04:30,26,1.5765,1.5775,1.5749,1.5775,11
HOU17,2017-05-26 05:00,26,1.5755,1.5773,1.5733,1.574,11
HOU17,2017-05-26 05:30,26,1.5737,1.5754,1.5724,1.5724,11
HOU17,2017-05-26 06:00,26,1.5675,1.5688,1.5623,1.5642,27
HOU17,2017-05-26 06:30,26,1.5641,1.5665,1.5592,1.5592,31
HOU17,2017-05-26 07:00,26,1.5586,1.561,1.5497,1.5591,144
HOU17,2017-05-26 07:30,26,1.5586,1.5661,1.5579,1.5649,90
HOU17,2017-05-26 08:00,26,1.565,1.5764,1.565,1.5723,306
HOU17,2017-05-26 08:30,26,1.572,1.573,1.5674,1.5707,257
HOU17,2017-05-26 09:00,26,1.571,1.575,1.569,1.5737,329
HOU17,2017-05-26 09:30,26,1.5733,1.5752,1.5678,1.5698,136
HOU17,2017-05-26 10:00,26,1.5695,1.5737,1.5663,1.5732,137
HOU17,2017-05-26 10:30,26,1.5722,1.5722,1.5685,1.571,50
HOU17,2017-05-26 11:00,26,1.5726,1.5828,1.5726,1.581,125
HOU17,2017-05-26 11:30,26,1.5806,1.5813,1.5781,1.5781,48
HOU17,2017-05-26 12:00,26,1.5793,1.5808,1.5779,1.5803,77
HOU17,2017-05-26 12:30,26,1.5804,1.5832,1.5786,1.5824,91
HOU17,2017-05-26 13:00,26,1.5826,1.5836,1.5789,1.5815,408
HOU17,2017-05-26 13:30,26,1.5815,1.5857,1.5806,1.5856,80
HOU17,2017-05-26 14:00,26,1.585,1.587,1.5842,1.5842,49
HOU17,2017-05-26 14:30,26,1.5819,1.5833,1.5798,1.5828,73
HOU17,2017-05-26 15:00,26,1.5836,1.5837,1.5834,1.5834,10
HOU17,2017-05-26 15:30,26,1.5854,1.5865,1.5844,1.5844,5
HOU17,2017-05-28 17:00,30,1.5874,1.5874,1.5854,1.5854,6
HOU17,2017-05-28 19:00,30,1.5853,1.5853,1.5844,1.5844,2
HOU17,2017-05-28 20:00,30,1.5835,1.5835,1.5828,1.5828,3
HOU17,2017-05-28 20:30,30,1.5813,1.5813,1.5813,1.5813,1
HOU17,2017-05-28 22:00,30,1.5796,1.581,1.5796,1.581,2
HOU17,2017-05-28 22:30,30,1.5799,1.5799,1.5795,1.5795,3
HOU17,2017-05-28 23:00,30,1.5797,1.5818,1.5797,1.5818,5
HOU17,2017-05-29 01:30,30,1.5815,1.5831,1.581,1.5831,6
HOU17,2017-05-29 02:00,30,1.5823,1.5823,1.5811,1.5811,3
HOU17,2017-05-29 02:30,30,1.5832,1.5842,1.5829,1.5842,4
HOU17,2017-05-29 03:00,30,1.584,1.584,1.575,1.5762,27
HOU17,2017-05-29 03:30,30,1.578,1.578,1.578,1.578,1
HOU17,2017-05-29 04:00,30,1.5794,1.5794,1.5794,1.5794,1
HOU17,2017-05-29 04:30,30,1.5785,1.5785,1.5785,1.5785,1
HOU17,2017-05-29 05:00,30,1.5788,1.579,1.5772,1.5772,3
HOU17,2017-05-29 05:30,30,1.5757,1.5765,1.574,1.5765,6
HOU17,2017-05-29 06:30,30,1.5785,1.5785,1.5781,1.5781,2
HOU17,2017-05-29 07:00,30,1.5797,1.5797,1.5797,1.5797,2
HOU17,2017-05-29 07:30,30,1.5806,1.5811,1.5806,1.5811,2
HOU17,2017-05-29 08:00,30,1.5807,1.5864,1.5807,1.5847,13
HOU17,2017-05-29 08:30,30,1.5852,1.587,1.5833,1.5833,12
HOU17,2017-05-29 09:00,30,1.5823,1.5893,1.5823,1.5893,11
HOU17,2017-05-29 09:30,30,1.5888,1.5943,1.5888,1.5943,16
HOU17,2017-05-29 10:00,30,1.5942,1.5975,1.5918,1.5918,35
HOU17,2017-05-29 10:30,30,1.5914,1.5938,1.591,1.5911,18
HOU17,2017-05-29 11:00,30,1.5919,1.5927,1.5896,1.5896,23
HOU17,2017-05-29 11:30,30,1.5887,1.5909,1.5887,1.5903,5
HOU17,2017-05-29 17:00,30,1.5855,1.5856,1.5853,1.5855,17
HOU17,2017-05-29 17:30,30,1.5853,1.5853,1.5843,1.5843,10
HOU17,2017-05-29 19:00,30,1.5853,1.5871,1.5853,1.5868,3
HOU17,2017-05-29 20:30,30,1.5838,1.5838,1.5838,1.5838,1
HOU17,2017-05-29 21:00,30,1.5825,1.5825,1.5825,1.5825,1
HOU17,2017-05-29 22:00,30,1.5809,1.5809,1.5809,1.5809,1
HOU17,2017-05-30 00:30,30,1.5819,1.5819,1.5819,1.5819,1
HOU17,2017-05-30 01:00,30,1.5819,1.5827,1.5819,1.5827,5
HOU17,2017-05-30 01:30,30,1.5805,1.5805,1.5785,1.58,8
HOU17,2017-05-30 02:00,30,1.5811,1.5811,1.578,1.5781,6
HOU17,2017-05-30 02:30,30,1.5763,1.5771,1.5753,1.5753,9
HOU17,2017-05-30 03:00,30,1.5737,1.5737,1.5692,1.5715,20
HOU17,2017-05-30 03:30,30,1.572,1.5741,1.572,1.5741,4
HOU17,2017-05-30 04:00,30,1.575,1.575,1.575,1.575,1
HOU17,2017-05-30 04:30,30,1.573,1.573,1.5716,1.5716,10
HOU17,2017-05-30 05:00,30,1.5727,1.5727,1.57,1.5725,30
HOU17,2017-05-30 05:30,30,1.571,1.5731,1.5696,1.5731,6
HOU17,2017-05-30 06:00,30,1.5752,1.5755,1.5697,1.5697,43
HOU17,2017-05-30 06:30,30,1.5697,1.5697,1.5675,1.5687,20
HOU17,2017-05-30 07:00,30,1.5683,1.5683,1.5636,1.5641,52
HOU17,2017-05-30 07:30,30,1.5644,1.5682,1.5644,1.5663,87
HOU17,2017-05-30 08:00,30,1.566,1.5676,1.5598,1.5624,493
HOU17,2017-05-30 08:30,30,1.5616,1.5618,1.557,1.5593,276
HOU17,2017-05-30 09:00,30,1.5591,1.5714,1.5566,1.5696,265
HOU17,2017-05-30 09:30,30,1.5704,1.5742,1.5673,1.5722,209
HOU17,2017-05-30 10:00,30,1.5734,1.5748,1.5646,1.5646,297
HOU17,2017-05-30 10:30,30,1.5648,1.5673,1.5628,1.5673,103
HOU17,2017-05-30 11:00,30,1.5671,1.5699,1.5666,1.5699,65
HOU17,2017-05-30 11:30,30,1.5704,1.5708,1.5684,1.5684,36
HOU17,2017-05-30 12:00,30,1.5688,1.5688,1.5653,1.5676,28
HOU17,2017-05-30 12:30,30,1.5705,1.5756,1.5704,1.5751,43
HOU17,2017-05-30 13:00,30,1.5762,1.5808,1.5689,1.5694,413
HOU17,2017-05-30 13:30,30,1.5696,1.5733,1.5696,1.5711,40
HOU17,2017-05-30 14:00,30,1.5714,1.5714,1.5699,1.5701,43
HOU17,2017-05-30 14:30,30,1.5702,1.5702,1.5681,1.5681,9
HOU17,2017-05-30 15:00,30,1.5696,1.5696,1.5677,1.5686,19
HOU17,2017-05-30 15:30,30,1.5678,1.5729,1.5678,1.5729,27
HOU17,2017-05-30 17:00,31,1.572,1.572,1.572,1.572,1
HOU17,2017-05-30 18:30,31,1.5731,1.5731,1.5731,1.5731,1
HOU17,2017-05-30 19:00,31,1.5739,1.5745,1.5718,1.5729,18
HOU17,2017-05-30 19:30,31,1.5738,1.5738,1.5737,1.5737,2
HOU17,2017-05-30 20:00,31,1.5737,1.5737,1.5681,1.5683,9
HOU17,2017-05-30 20:30,31,1.5695,1.5695,1.5695,1.5695,1
HOU17,2017-05-30 22:30,31,1.5689,1.5689,1.5689,1.5689,1
HOU17,2017-05-30 23:00,31,1.5685,1.5685,1.5685,1.5685,1
HOU17,2017-05-31 00:30,31,1.5655,1.5655,1.5655,1.5655,1
HOU17,2017-05-31 01:00,31,1.5657,1.5657,1.5623,1.563,8
HOU17,2017-05-31 01:30,31,1.5629,1.563,1.5566,1.5591,24
HOU17,2017-05-31 02:00,31,1.5612,1.5622,1.5612,1.5613,6
HOU17,2017-05-31 02:30,31,1.5609,1.5609,1.5558,1.5587,39
HOU17,2017-05-31 03:00,31,1.5592,1.5592,1.5546,1.5559,74
HOU17,2017-05-31 03:30,31,1.5577,1.5587,1.5554,1.5554,9
HOU17,2017-05-31 04:00,31,1.5538,1.5543,1.5459,1.5495,29
HOU17,2017-05-31 04:30,31,1.5468,1.5468,1.5461,1.5465,4
HOU17,2017-05-31 05:00,31,1.5466,1.5466,1.544,1.546,12
HOU17,2017-05-31 05:30,31,1.544,1.5457,1.5431,1.5439,15
HOU17,2017-05-31 06:00,31,1.5431,1.5431,1.5359,1.5371,21
HOU17,2017-05-31 06:30,31,1.5371,1.5408,1.5354,1.5395,38
HOU17,2017-05-31 07:00,31,1.5398,1.546,1.5397,1.5435,32
HOU17,2017-05-31 07:30,31,1.5431,1.5443,1.537,1.5381,140
HOU17,2017-05-31 08:00,31,1.5376,1.5379,1.5341,1.5356,388
HOU17,2017-05-31 08:30,31,1.5353,1.5373,1.5318,1.5323,448
HOU17,2017-05-31 09:00,31,1.5326,1.5354,1.5243,1.5273,361
HOU17,2017-05-31 09:30,31,1.5267,1.5302,1.5247,1.5282,171
HOU17,2017-05-31 10:00,31,1.5291,1.5291,1.5218,1.5235,112
HOU17,2017-05-31 10:30,31,1.5244,1.5324,1.5204,1.5324,180
HOU17,2017-05-31 11:00,31,1.5337,1.5439,1.531,1.5383,308
HOU17,2017-05-31 11:30,31,1.538,1.5412,1.5368,1.5402,112
HOU17,2017-05-31 12:00,31,1.54,1.541,1.5383,1.5399,162
HOU17,2017-05-31 12:30,31,1.5395,1.5417,1.5369,1.5371,650
HOU17,2017-05-31 13:00,31,1.5371,1.54,1.5337,1.5342,437
HOU17,2017-05-31 13:30,31,1.5349,1.5354,1.5298,1.5312,132
HOU17,2017-05-31 14:00,31,1.531,1.5316,1.5301,1.5313,21
HOU17,2017-05-31 14:30,31,1.5318,1.5338,1.531,1.5338,21
HOU17,2017-05-31 15:00,31,1.5342,1.5356,1.5342,1.5349,25
HOU17,2017-05-31 15:30,31,1.534,1.5471,1.534,1.5426,69
HOU17,2017-05-31 17:30,1,1.5476,1.5476,1.5468,1.5468,3
HOU17,2017-05-31 18:30,1,1.5457,1.5464,1.5457,1.5464,2
HOU17,2017-05-31 19:00,1,1.5457,1.5476,1.5457,1.5467,5
HOU17,2017-05-31 19:30,1,1.5445,1.5445,1.5435,1.5435,4
HOU17,2017-05-31 20:00,1,1.5441,1.5441,1.5441,1.5441,2
HOU17,2017-05-31 20:30,1,1.5447,1.5447,1.5447,1.5447,1
HOU17,2017-05-31 21:00,1,1.5436,1.5436,1.5436,1.5436,1
HOU17,2017-05-31 21:30,1,1.5435,1.5443,1.5434,1.5443,11
HOU17,2017-05-31 22:00,1,1.5461,1.5461,1.5461,1.5461,1
HOU17,2017-05-31 22:30,1,1.545,1.545,1.545,1.545,1
HOU17,2017-05-31 23:00,1,1.5444,1.5462,1.5444,1.5461,4
HOU17,2017-06-01 00:00,1,1.5449,1.5449,1.5437,1.544,6
HOU17,2017-06-01 00:30,1,1.5444,1.5444,1.5443,1.5443,4
HOU17,2017-06-01 01:00,1,1.5468,1.5468,1.5468,1.5468,1
HOU17,2017-06-01 01:30,1,1.5461,1.5476,1.5461,1.5466,4
HOU17,2017-06-01 02:00,1,1.5459,1.5545,1.5459,1.5511,19
HOU17,2017-06-01 02:30,1,1.5506,1.5518,1.5494,1.5494,3
HOU17,2017-06-01 03:00,1,1.5494,1.5531,1.5469,1.5521,49
HOU17,2017-06-01 03:30,1,1.5524,1.5526,1.5484,1.5484,33
HOU17,2017-06-01 04:00,1,1.5499,1.5499,1.5499,1.5499,1
HOU17,2017-06-01 04:30,1,1.5469,1.5469,1.5403,1.541,14
HOU17,2017-06-01 05:00,1,1.538,1.5385,1.536,1.5385,4
HOU17,2017-06-01 05:30,1,1.5379,1.5379,1.5339,1.5339,13
HOU17,2017-06-01 06:00,1,1.5353,1.5411,1.5353,1.5406,62
HOU17,2017-06-01 06:30,1,1.5406,1.541,1.5307,1.5307,49
HOU17,2017-06-01 07:00,1,1.5315,1.5423,1.5315,1.5344,162
HOU17,2017-06-01 07:30,1,1.5339,1.5368,1.5294,1.5305,222
HOU17,2017-06-01 08:00,1,1.5307,1.533,1.5278,1.5314,595
HOU17,2017-06-01 08:30,1,1.5309,1.5323,1.5268,1.5284,277
HOU17,2017-06-01 09:00,1,1.5284,1.532,1.5245,1.5298,230
HOU17,2017-06-01 09:30,1,1.5298,1.5347,1.5254,1.5302,207
HOU17,2017-06-01 10:00,1,1.5326,1.5421,1.5249,1.5375,594
HOU17,2017-06-01 10:30,1,1.5372,1.5428,1.5331,1.5396,286
HOU17,2017-06-01 11:00,1,1.5399,1.5436,1.5369,1.5387,180
HOU17,2017-06-01 11:30,1,1.5383,1.5383,1.5352,1.5356,72
HOU17,2017-06-01 12:00,1,1.5354,1.5387,1.5334,1.5383,102
HOU17,2017-06-01 12:30,1,1.5383,1.5391,1.5363,1.5363,198
HOU17,2017-06-01 13:00,1,1.5361,1.5367,1.5197,1.5201,431
HOU17,2017-06-01 13:30,1,1.5198,1.5203,1.5166,1.5176,279
HOU17,2017-06-01 14:00,1,1.5168,1.5179,1.516,1.5167,30
HOU17,2017-06-01 14:30,1,1.5193,1.5195,1.5162,1.5162,21
HOU17,2017-06-01 15:00,1,1.5144,1.5164,1.5139,1.5164,11
HOU17,2017-06-01 15:30,1,1.5163,1.5168,1.5124,1.5145,122
HOU17,2017-06-01 17:00,2,1.516,1.516,1.5158,1.5158,5
HOU17,2017-06-01 18:00,2,1.5139,1.514,1.5102,1.5102,6
HOU17,2017-06-01 18:30,2,1.5126,1.5126,1.5126,1.5126,1
HOU17,2017-06-01 19:00,2,1.5112,1.5119,1.5103,1.5119,5
HOU17,2017-06-01 20:00,2,1.5147,1.517,1.5147,1.517,7
HOU17,2017-06-01 21:00,2,1.5179,1.5179,1.5172,1.5177,3
HOU17,2017-06-02 00:00,2,1.5155,1.5159,1.5151,1.5151,5
HOU17,2017-06-02 00:30,2,1.5143,1.5143,1.5125,1.5131,22
HOU17,2017-06-02 01:00,2,1.5155,1.5155,1.5044,1.5044,21
HOU17,2017-06-02 01:30,2,1.5039,1.5061,1.503,1.5061,5
HOU17,2017-06-02 02:00,2,1.5066,1.5066,1.4998,1.5016,34
HOU17,2017-06-02 02:30,2,1.5008,1.5032,1.4979,1.4985,16
HOU17,2017-06-02 03:00,2,1.495,1.498,1.495,1.4967,8
HOU17,2017-06-02 03:30,2,1.4973,1.5014,1.4973,1.4999,8
HOU17,2017-06-02 04:00,2,1.4943,1.4943,1.4898,1.4917,21
HOU17,2017-06-02 04:30,2,1.4929,1.4929,1.4891,1.4899,9
HOU17,2017-06-02 05:00,2,1.4894,1.4898,1.4837,1.4898,27
HOU17,2017-06-02 05:30,2,1.4886,1.4967,1.4885,1.4926,24
HOU17,2017-06-02 06:00,2,1.4966,1.4984,1.4936,1.4984,26
HOU17,2017-06-02 06:30,2,1.4986,1.502,1.4986,1.4995,31
HOU17,2017-06-02 07:00,2,1.4989,1.5051,1.4989,1.5013,63
HOU17,2017-06-02 07:30,2,1.5016,1.5042,1.4901,1.4918,384
HOU17,2017-06-02 08:00,2,1.4911,1.5047,1.4909,1.5023,748
HOU17,2017-06-02 08:30,2,1.5026,1.5068,1.4984,1.5046,359
HOU17,2017-06-02 09:00,2,1.504,1.5044,1.4962,1.4988,327
HOU17,2017-06-02 09:30,2,1.4989,1.5017,1.4907,1.4914,308
HOU17,2017-06-02 10:00,2,1.4914,1.5009,1.4877,1.5001,262
HOU17,2017-06-02 10:30,2,1.4994,1.5081,1.4969,1.5061,248
HOU17,2017-06-02 11:00,2,1.5045,1.5137,1.5023,1.5116,207
HOU17,2017-06-02 11:30,2,1.5103,1.5113,1.5057,1.507,153
HOU17,2017-06-02 12:00,2,1.509,1.5093,1.5049,1.5049,128
HOU17,2017-06-02 12:30,2,1.5059,1.5096,1.5047,1.5061,133
HOU17,2017-06-02 13:00,2,1.5052,1.5053,1.4961,1.5031,221
HOU17,2017-06-02 13:30,2,1.5038,1.5044,1.5008,1.5043,45
HOU17,2017-06-02 14:00,2,1.5046,1.5048,1.5029,1.5029,4
HOU17,2017-06-02 14:30,2,1.5051,1.5077,1.5046,1.5047,23
HOU17,2017-06-02 15:00,2,1.5048,1.5057,1.5045,1.5054,17
HOU17,2017-06-02 15:30,2,1.5049,1.5058,1.5014,1.5035,7
HOU17,2017-06-04 18:30,5,1.5018,1.5018,1.5018,1.5018,1
HOU17,2017-06-04 19:00,5,1.5029,1.5035,1.5028,1.5028,8
HOU17,2017-06-04 20:30,5,1.504,1.5059,1.504,1.5045,8
HOU17,2017-06-04 21:00,5,1.5042,1.5057,1.5042,1.5051,7
HOU17,2017-06-04 21:30,5,1.5045,1.505,1.5045,1.505,2
HOU17,2017-06-04 22:00,5,1.5087,1.5087,1.5087,1.5087,1
HOU17,2017-06-04 22:30,5,1.5123,1.5207,1.5123,1.5175,22
HOU17,2017-06-04 23:00,5,1.5157,1.5157,1.5157,1.5157,1
HOU17,2017-06-05 00:30,5,1.519,1.519,1.5162,1.5162,5
HOU17,2017-06-05 01:00,5,1.5165,1.5165,1.5116,1.5123,10
HOU17,2017-06-05 01:30,5,1.5122,1.5133,1.5121,1.5126,9
HOU17,2017-06-05 02:00,5,1.511,1.511,1.5064,1.5068,5
HOU17,2017-06-05 02:30,5,1.5042,1.5075,1.502,1.5075,13
HOU17,2017-06-05 03:00,5,1.5048,1.5048,1.5046,1.5046,2
HOU17,2017-06-05 04:00,5,1.5104,1.5104,1.5063,1.5065,6
HOU17,2017-06-05 04:30,5,1.5038,1.5041,1.5024,1.5041,5
HOU17,2017-06-05 05:00,5,1.5032,1.5032,1.4983,1.5004,9
HOU17,2017-06-05 05:30,5,1.5007,1.5007,1.4945,1.4945,10
HOU17,2017-06-05 06:00,5,1.4927,1.4975,1.4927,1.4975,10
HOU17,2017-06-05 06:30,5,1.4925,1.4935,1.4914,1.4917,14
HOU17,2017-06-05 07:00,5,1.4917,1.4937,1.4894,1.4929,39
HOU17,2017-06-05 07:30,5,1.4929,1.4936,1.4878,1.488,104
HOU17,2017-06-05 08:00,5,1.4878,1.4891,1.48,1.48,418
HOU17,2017-06-05 08:30,5,1.4802,1.4823,1.4775,1.4807,514
HOU17,2017-06-05 09:00,5,1.4806,1.4861,1.4801,1.4833,511
HOU17,2017-06-05 09:30,5,1.483,1.483,1.4783,1.4783,350
HOU17,2017-06-05 10:00,5,1.4773,1.4779,1.4726,1.4747,554
HOU17,2017-06-05 10:30,5,1.4748,1.4783,1.4748,1.4769,203
HOU17,2017-06-05 11:00,5,1.4766,1.4808,1.4764,1.4801,179
HOU17,2017-06-05 11:30,5,1.4803,1.4808,1.4775,1.478,94
HOU17,2017-06-05 12:00,5,1.4779,1.4864,1.4779,1.4833,95
HOU17,2017-06-05 12:30,5,1.4834,1.4834,1.4804,1.4821,106
HOU17,2017-06-05 13:00,5,1.4829,1.4838,1.4777,1.4805,443
HOU17,2017-06-05 13:30,5,1.4805,1.482,1.48,1.4811,91
HOU17,2017-06-05 14:00,5,1.482,1.484,1.482,1.4837,18
HOU17,2017-06-05 14:30,5,1.4849,1.4851,1.4824,1.4825,27
HOU17,2017-06-05 15:00,5,1.4827,1.4827,1.4815,1.4818,14
HOU17,2017-06-05 15:30,5,1.4813,1.4813,1.4797,1.4812,182
HOU17,2017-06-05 17:30,6,1.4817,1.4817,1.4809,1.4809,4
HOU17,2017-06-05 18:00,6,1.4815,1.4815,1.4815,1.4815,1
HOU17,2017-06-05 18:30,6,1.4828,1.4828,1.4828,1.4828,1
HOU17,2017-06-05 19:00,6,1.4838,1.4843,1.4832,1.484,6
HOU17,2017-06-05 19:30,6,1.4846,1.4846,1.4846,1.4846,1
HOU17,2017-06-05 20:00,6,1.4838,1.4839,1.472,1.4748,24
HOU17,2017-06-05 20:30,6,1.4747,1.4747,1.4747,1.4747,1
HOU17,2017-06-05 21:00,6,1.4727,1.4727,1.4719,1.4719,3
HOU17,2017-06-05 21:30,6,1.4717,1.4717,1.47,1.4711,12
HOU17,2017-06-05 22:00,6,1.474,1.474,1.474,1.474,1
HOU17,2017-06-05 22:30,6,1.4746,1.4752,1.4746,1.4752,2
HOU17,2017-06-05 23:30,6,1.4759,1.477,1.4759,1.477,2
HOU17,2017-06-06 00:00,6,1.4765,1.4765,1.4758,1.4759,3
HOU17,2017-06-06 00:30,6,1.4757,1.476,1.4754,1.4754,3
HOU17,2017-06-06 01:00,6,1.4807,1.4887,1.4807,1.4852,19
HOU17,2017-06-06 01:30,6,1.4891,1.4891,1.4826,1.4837,11
HOU17,2017-06-06 02:00,6,1.4818,1.4853,1.4818,1.4853,3
HOU17,2017-06-06 02:30,6,1.4745,1.4801,1.4745,1.4776,14
HOU17,2017-06-06 03:00,6,1.4753,1.476,1.4742,1.4749,24
HOU17,2017-06-06 03:30,6,1.4765,1.4814,1.4763,1.4814,16
HOU17,2017-06-06 04:00,6,1.4772,1.4772,1.4772,1.4772,1
HOU17,2017-06-06 04:30,6,1.4763,1.4763,1.4763,1.4763,1
HOU17,2017-06-06 05:00,6,1.4801,1.4833,1.4801,1.4815,5
HOU17,2017-06-06 05:30,6,1.4805,1.4822,1.4805,1.4808,5
HOU17,2017-06-06 06:00,6,1.4779,1.4788,1.4767,1.4767,10
HOU17,2017-06-06 06:30,6,1.4758,1.4769,1.4745,1.4761,10
HOU17,2017-06-06 07:00,6,1.4761,1.4787,1.4753,1.4763,56
HOU17,2017-06-06 07:30,6,1.4753,1.4756,1.4706,1.4726,290
HOU17,2017-06-06 08:00,6,1.4722,1.4756,1.4663,1.4666,450
HOU17,2017-06-06 08:30,6,1.4664,1.4707,1.4663,1.4692,476
HOU17,2017-06-06 09:00,6,1.4689,1.4704,1.4664,1.4693,479
HOU17,2017-06-06 09:30,6,1.4697,1.4698,1.4647,1.4663,566
HOU17,2017-06-06 10:00,6,1.4669,1.47,1.4641,1.4675,262
HOU17,2017-06-06 10:30,6,1.4682,1.481,1.4681,1.4784,333
HOU17,2017-06-06 11:00,6,1.4781,1.4857,1.4761,1.4842,278
HOU17,2017-06-06 11:30,6,1.4849,1.4863,1.4821,1.4838,194
HOU17,2017-06-06 12:00,6,1.4834,1.4858,1.4812,1.4834,101
HOU17,2017-06-06 12:30,6,1.4831,1.4852,1.4806,1.4846,93
HOU17,2017-06-06 13:00,6,1.4849,1.4893,1.4844,1.4856,387
HOU17,2017-06-06 13:30,6,1.4861,1.487,1.4842,1.4866,185
HOU17,2017-06-06 14:00,6,1.487,1.4875,1.4858,1.4867,23
HOU17,2017-06-06 14:30,6,1.4882,1.4902,1.4882,1.4892,20
HOU17,2017-06-06 15:00,6,1.4914,1.4914,1.4914,1.4914,1
HOU17,2017-06-06 15:30,6,1.4911,1.4911,1.4789,1.4813,59
HOU17,2017-06-06 18:00,7,1.4819,1.4819,1.4819,1.4819,1
HOU17,2017-06-06 19:00,7,1.4824,1.4824,1.4809,1.4809,2
HOU17,2017-06-06 21:00,7,1.4857,1.4857,1.4857,1.4857,1
HOU17,2017-06-06 21:30,7,1.4853,1.4853,1.4853,1.4853,1
HOU17,2017-06-06 22:00,7,1.4854,1.4854,1.4852,1.4852,3
HOU17,2017-06-06 22:30,7,1.4858,1.4861,1.4858,1.4861,2
HOU17,2017-06-06 23:00,7,1.4854,1.4854,1.4854,1.4854,1
HOU17,2017-06-06 23:30,7,1.4851,1.4853,1.4841,1.4842,6
HOU17,2017-06-07 00:00,7,1.4846,1.4852,1.483,1.483,6
HOU17,2017-06-07 01:00,7,1.4809,1.4809,1.4792,1.4797,4
HOU17,2017-06-07 01:30,7,1.4782,1.4816,1.4781,1.4816,5
HOU17,2017-06-07 02:00,7,1.481,1.4821,1.4767,1.4777,14
HOU17,2017-06-07 02:30,7,1.4777,1.4786,1.476,1.476,10
HOU17,2017-06-07 03:00,7,1.4736,1.476,1.4736,1.476,7
HOU17,2017-06-07 03:30,7,1.4738,1.4774,1.4738,1.4774,3
HOU17,2017-06-07 04:00,7,1.4789,1.4815,1.4789,1.4815,5
HOU17,2017-06-07 04:30,7,1.4839,1.4859,1.4839,1.4841,13
HOU17,2017-06-07 05:00,7,1.4851,1.4876,1.4851,1.4867,21
HOU17,2017-06-07 05:30,7,1.485,1.4859,1.4828,1.4829,32
HOU17,2017-06-07 06:00,7,1.4825,1.4839,1.482,1.4835,24
HOU17,2017-06-07 06:30,7,1.4846,1.4846,1.4814,1.4814,10
HOU17,2017-06-07 07:00,7,1.4813,1.4824,1.4792,1.4798,25
HOU17,2017-06-07 07:30,7,1.4791,1.4791,1.4738,1.4764,259
HOU17,2017-06-07 08:00,7,1.4754,1.479,1.4746,1.476,126
HOU17,2017-06-07 08:30,7,1.4759,1.4831,1.4758,1.4826,108
HOU17,2017-06-07 09:00,7,1.4831,1.4854,1.4821,1.4824,235
HOU17,2017-06-07 09:30,7,1.4823,1.4823,1.4426,1.4472,732
HOU17,2017-06-07 10:00,7,1.4467,1.4508,1.4442,1.4451,469
HOU17,2017-06-07 10:30,7,1.446,1.4475,1.4443,1.4459,101
HOU17,2017-06-07 11:00,7,1.4448,1.4484,1.4435,1.4448,147
HOU17,2017-06-07 11:30,7,1.445,1.445,1.4393,1.4421,198
HOU17,2017-06-07 12:00,7,1.4423,1.4452,1.4403,1.4425,165
HOU17,2017-06-07 12:30,7,1.4424,1.4434,1.4395,1.4421,131
HOU17,2017-06-07 13:00,7,1.4427,1.4444,1.4349,1.4384,564
HOU17,2017-06-07 13:30,7,1.4387,1.4455,1.4387,1.4454,138
HOU17,2017-06-07 14:00,7,1.4461,1.4482,1.4456,1.4468,19
HOU17,2017-06-07 14:30,7,1.4465,1.447,1.4434,1.444,15
HOU17,2017-06-07 15:00,7,1.4443,1.4466,1.4443,1.4464,27
HOU17,2017-06-07 15:30,7,1.447,1.4507,1.4463,1.4479,51
HOU17,2017-06-07 17:00,8,1.4489,1.4492,1.4486,1.4492,3
HOU17,2017-06-07 17:30,8,1.4483,1.4483,1.4483,1.4483,2
HOU17,2017-06-07 19:00,8,1.4494,1.4501,1.4494,1.4501,3
HOU17,2017-06-07 20:00,8,1.4491,1.4492,1.4486,1.4492,5
HOU17,2017-06-07 20:30,8,1.4482,1.4483,1.4471,1.4471,6
HOU17,2017-06-07 21:00,8,1.4459,1.4459,1.4433,1.4437,34
HOU17,2017-06-07 21:30,8,1.4447,1.4476,1.4447,1.4466,4
HOU17,2017-06-07 22:00,8,1.4466,1.4477,1.4466,1.4477,3
HOU17,2017-06-07 22:30,8,1.4486,1.4486,1.4486,1.4486,4
HOU17,2017-06-07 23:30,8,1.4499,1.4504,1.4494,1.4494,14
HOU17,2017-06-08 00:00,8,1.4491,1.4491,1.4491,1.4491,2
HOU17,2017-06-08 00:30,8,1.4495,1.4495,1.4495,1.4495,5
HOU17,2017-06-08 01:00,8,1.4506,1.4523,1.4506,1.452,11
HOU17,2017-06-08 01:30,8,1.4509,1.4509,1.4496,1.45,7
HOU17,2017-06-08 02:00,8,1.452,1.452,1.452,1.452,2
HOU17,2017-06-08 02:30,8,1.4511,1.4522,1.448,1.4505,14
HOU17,2017-06-08 03:00,8,1.4518,1.4518,1.4518,1.4518,1
HOU17,2017-06-08 03:30,8,1.455,1.455,1.4539,1.4539,2
HOU17,2017-06-08 04:00,8,1.457,1.4577,1.4569,1.4577,5
HOU17,2017-06-08 04:30,8,1.4595,1.4595,1.459,1.459,9
HOU17,2017-06-08 05:00,8,1.4578,1.4578,1.4566,1.4566,3
HOU17,2017-06-08 05:30,8,1.4553,1.4553,1.4507,1.4508,20
HOU17,2017-06-08 06:00,8,1.4508,1.4517,1.4345,1.4394,165
HOU17,2017-06-08 06:30,8,1.4397,1.4412,1.4373,1.4373,66
HOU17,2017-06-08 07:00,8,1.4382,1.4399,1.4359,1.4382,225
HOU17,2017-06-08 07:30,8,1.4385,1.4385,1.431,1.4336,354
HOU17,2017-06-08 08:00,8,1.4344,1.4387,1.4314,1.4333,418
HOU17,2017-06-08 08:30,8,1.433,1.4465,1.4307,1.4465,427
HOU17,2017-06-08 09:00,8,1.4468,1.4504,1.4444,1.4478,263
HOU17,2017-06-08 09:30,8,1.4476,1.4525,1.4429,1.4452,281
HOU17,2017-06-08 10:00,8,1.4442,1.446,1.4386,1.4418,300
HOU17,2017-06-08 10:30,8,1.442,1.4501,1.4406,1.4472,148
HOU17,2017-06-08 11:00,8,1.4468,1.4477,1.4432,1.4452,138
HOU17,2017-06-08 11:30,8,1.4455,1.4463,1.4426,1.4457,150
HOU17,2017-06-08 12:00,8,1.4462,1.4468,1.443,1.4444,137
HOU17,2017-06-08 12:30,8,1.4447,1.4449,1.4404,1.4416,109
HOU17,2017-06-08 13:00,8,1.443,1.4455,1.44,1.4421,389
HOU17,2017-06-08 13:30,8,1.4423,1.4447,1.4411,1.4411,90
HOU17,2017-06-08 14:00,8,1.441,1.4414,1.4395,1.4398,19
HOU17,2017-06-08 14:30,8,1.4412,1.4422,1.4393,1.44,30
HOU17,2017-06-08 15:00,8,1.4404,1.4415,1.4404,1.4414,10
HOU17,2017-06-08 15:30,8,1.4431,1.444,1.4431,1.4432,13
HOU17,2017-06-08 17:00,9,1.4438,1.4438,1.4427,1.4431,7
HOU17,2017-06-08 19:00,9,1.4419,1.4419,1.4383,1.4389,13
HOU17,2017-06-08 19:30,9,1.4378,1.4393,1.4375,1.4393,3
HOU17,2017-06-08 23:00,9,1.4421,1.4421,1.4415,1.4421,10
HOU17,2017-06-08 23:30,9,1.4416,1.4416,1.4416,1.4416,1
HOU17,2017-06-09 00:30,9,1.442,1.442,1.4416,1.4416,4
HOU17,2017-06-09 01:30,9,1.4397,1.44,1.4372,1.4374,10
HOU17,2017-06-09 02:00,9,1.4368,1.4376,1.4349,1.437,10
HOU17,2017-06-09 02:30,9,1.4361,1.4363,1.4333,1.4363,8
HOU17,2017-06-09 03:00,9,1.4342,1.4378,1.4342,1.437,17
HOU17,2017-06-09 03:30,9,1.4373,1.4493,1.4373,1.4476,23
HOU17,2017-06-09 04:00,9,1.4455,1.4468,1.4445,1.4465,33
HOU17,2017-06-09 04:30,9,1.4457,1.4484,1.4455,1.4484,6
HOU17,2017-06-09 05:00,9,1.4489,1.4504,1.4488,1.4498,8
HOU17,2017-06-09 05:30,9,1.4502,1.4504,1.4486,1.4497,34
HOU17,2017-06-09 06:00,9,1.4474,1.4491,1.4454,1.4454,12
HOU17,2017-06-09 06:30,9,1.4466,1.4468,1.4454,1.4456,9
HOU17,2017-06-09 07:00,9,1.4459,1.4459,1.4401,1.4409,113
HOU17,2017-06-09 07:30,9,1.4409,1.4508,1.4396,1.4501,211
HOU17,2017-06-09 08:00,9,1.4501,1.4516,1.4473,1.4477,248
HOU17,2017-06-09 08:30,9,1.4479,1.4538,1.4476,1.4512,275
HOU17,2017-06-09 09:00,9,1.4517,1.4517,1.4442,1.4452,168
HOU17,2017-06-09 09:30,9,1.4451,1.4529,1.4446,1.4525,181
HOU17,2017-06-09 10:00,9,1.453,1.4614,1.4515,1.4598,469
HOU17,2017-06-09 10:30,9,1.4597,1.4638,1.457,1.463,243
HOU17,2017-06-09 11:00,9,1.4639,1.4656,1.4588,1.4597,211
HOU17,2017-06-09 11:30,9,1.4602,1.4614,1.4582,1.4586,101
HOU17,2017-06-09 12:00,9,1.4585,1.4587,1.4543,1.4546,133
HOU17,2017-06-09 12:30,9,1.4543,1.4562,1.4528,1.4558,141
HOU17,2017-06-09 13:00,9,1.4559,1.4559,1.4482,1.4504,477
HOU17,2017-06-09 13:30,9,1.4501,1.4518,1.4499,1.4506,74
HOU17,2017-06-09 14:00,9,1.4507,1.4523,1.4501,1.4523,10
HOU17,2017-06-09 14:30,9,1.4517,1.4535,1.4516,1.4532,4
HOU17,2017-06-09 15:00,9,1.4536,1.4536,1.4515,1.4515,12
HOU17,2017-06-09 15:30,9,1.4521,1.4568,1.4511,1.4548,12
HOU17,2017-06-11 17:00,12,1.4495,1.4535,1.4495,1.4524,17
HOU17,2017-06-11 19:00,12,1.4571,1.4578,1.4571,1.4578,2
HOU17,2017-06-11 19:30,12,1.4578,1.4578,1.4578,1.4578,1
HOU17,2017-06-11 20:00,12,1.4575,1.4575,1.4575,1.4575,1
HOU17,2017-06-11 22:00,12,1.4562,1.4563,1.4555,1.4563,3
HOU17,2017-06-11 23:00,12,1.4584,1.4584,1.4584,1.4584,1
HOU17,2017-06-12 01:30,12,1.4559,1.4561,1.4542,1.4551,36
HOU17,2017-06-12 02:00,12,1.4502,1.4516,1.4488,1.451,51
HOU17,2017-06-12 02:30,12,1.4515,1.4546,1.4515,1.4544,14
HOU17,2017-06-12 03:00,12,1.4546,1.4546,1.452,1.4539,6
HOU17,2017-06-12 04:00,12,1.4565,1.4574,1.455,1.4568,40
HOU17,2017-06-12 04:30,12,1.4571,1.4576,1.4563,1.4566,35
HOU17,2017-06-12 05:00,12,1.4558,1.4715,1.4555,1.4715,30
HOU17,2017-06-12 05:30,12,1.4683,1.4683,1.4667,1.467,6
HOU17,2017-06-12 06:00,12,1.4688,1.4716,1.4683,1.4703,28
HOU17,2017-06-12 06:30,12,1.4716,1.4729,1.4704,1.4718,69
HOU17,2017-06-12 07:00,12,1.4721,1.4721,1.4681,1.4721,99
HOU17,2017-06-12 07:30,12,1.4708,1.472,1.4664,1.4664,105
HOU17,2017-06-12 08:00,12,1.4664,1.4688,1.4639,1.4653,427
HOU17,2017-06-12 08:30,12,1.4657,1.4674,1.4626,1.4646,297
HOU17,2017-06-12 09:00,12,1.4647,1.4725,1.4633,1.4694,188
HOU17,2017-06-12 09:30,12,1.4676,1.4693,1.4586,1.4606,429
HOU17,2017-06-12 10:00,12,1.46,1.4633,1.4588,1.4602,326
HOU17,2017-06-12 10:30,12,1.4606,1.4627,1.4576,1.4578,373
HOU17,2017-06-12 11:00,12,1.4577,1.4581,1.4514,1.4525,148
HOU17,2017-06-12 11:30,12,1.4535,1.4535,1.45,1.4516,166
HOU17,2017-06-12 12:00,12,1.4515,1.453,1.4497,1.4527,101
HOU17,2017-06-12 12:30,12,1.4528,1.457,1.4528,1.4555,114
HOU17,2017-06-12 13:00,12,1.4555,1.4588,1.4445,1.4449,390
HOU17,2017-06-12 13:30,12,1.4453,1.4472,1.4438,1.4469,194
HOU17,2017-06-12 14:00,12,1.446,1.4479,1.446,1.4474,18
HOU17,2017-06-12 14:30,12,1.4468,1.4469,1.4445,1.4458,11
HOU17,2017-06-12 15:00,12,1.4462,1.4462,1.4452,1.4457,25
HOU17,2017-06-12 15:30,12,1.4455,1.4455,1.444,1.4443,57
HOU17,2017-06-12 17:00,13,1.4449,1.445,1.4443,1.4444,10
HOU17,2017-06-12 17:30,13,1.4443,1.4443,1.4442,1.4443,7
HOU17,2017-06-12 18:00,13,1.4444,1.4444,1.4441,1.4441,8
HOU17,2017-06-12 18:30,13,1.4441,1.4453,1.4441,1.4453,28
HOU17,2017-06-12 19:00,13,1.4453,1.448,1.4453,1.4465,49
HOU17,2017-06-12 19:30,13,1.4465,1.4474,1.4459,1.4474,6
HOU17,2017-06-12 20:00,13,1.4472,1.4476,1.4472,1.4476,2
HOU17,2017-06-12 21:30,13,1.4485,1.4485,1.4485,1.4485,2
HOU17,2017-06-12 22:00,13,1.4476,1.4476,1.4476,1.4476,1
HOU17,2017-06-12 22:30,13,1.4485,1.4487,1.4485,1.4487,4
HOU17,2017-06-12 23:00,13,1.4496,1.4496,1.4496,1.4496,1
HOU17,2017-06-12 23:30,13,1.4497,1.4497,1.4495,1.4495,2
HOU17,2017-06-13 00:00,13,1.4497,1.4497,1.4497,1.4497,3
HOU17,2017-06-13 00:30,13,1.4508,1.4508,1.4508,1.4508,1
HOU17,2017-06-13 01:00,13,1.4483,1.4483,1.4483,1.4483,1
HOU17,2017-06-13 01:30,13,1.4493,1.4504,1.4468,1.4468,27
HOU17,2017-06-13 02:00,13,1.4476,1.4488,1.4457,1.4488,19
HOU17,2017-06-13 02:30,13,1.4509,1.4516,1.4498,1.4498,4
HOU17,2017-06-13 03:00,13,1.4501,1.4535,1.4495,1.451,26
HOU17,2017-06-13 03:30,13,1.4532,1.4532,1.4498,1.4503,8
HOU17,2017-06-13 04:00,13,1.4485,1.4518,1.4485,1.4498,34
HOU17,2017-06-13 04:30,13,1.4493,1.4503,1.4478,1.4478,36
HOU17,2017-06-13 05:00,13,1.4479,1.4485,1.4461,1.4477,150
HOU17,2017-06-13 05:30,13,1.4477,1.4485,1.4459,1.4459,105
HOU17,2017-06-13 06:00,13,1.4456,1.4463,1.4446,1.4452,12
HOU17,2017-06-13 06:30,13,1.4455,1.4455,1.44,1.4416,25
HOU17,2017-06-13 07:00,13,1.4405,1.444,1.4385,1.444,155
HOU17,2017-06-13 07:30,13,1.444,1.4449,1.4404,1.444,249
HOU17,2017-06-13 08:00,13,1.4439,1.4524,1.4429,1.4514,810
HOU17,2017-06-13 08:30,13,1.4513,1.4549,1.4498,1.4526,680
HOU17,2017-06-13 09:00,13,1.4525,1.4525,1.4443,1.4484,521
HOU17,2017-06-13 09:30,13,1.4486,1.4506,1.4464,1.4482,269
HOU17,2017-06-13 10:00,13,1.4481,1.4513,1.4448,1.451,366
HOU17,2017-06-13 10:30,13,1.4506,1.4675,1.45,1.4647,363
HOU17,2017-06-13 11:00,13,1.4644,1.4644,1.461,1.4639,235
HOU17,2017-06-13 11:30,13,1.4636,1.4646,1.4622,1.4633,158
HOU17,2017-06-13 12:00,13,1.4628,1.4649,1.4616,1.4642,82
HOU17,2017-06-13 12:30,13,1.4643,1.4647,1.4596,1.46,103
HOU17,2017-06-13 13:00,13,1.4604,1.4666,1.4596,1.4652,298
HOU17,2017-06-13 13:30,13,1.4653,1.4668,1.464,1.4657,121
HOU17,2017-06-13 14:00,13,1.4664,1.4696,1.4657,1.4689,67
HOU17,2017-06-13 14:30,13,1.4695,1.47,1.4663,1.4672,70
HOU17,2017-06-13 15:00,13,1.4676,1.4686,1.4666,1.4674,101
HOU17,2017-06-13 15:30,13,1.4674,1.4675,1.4553,1.4571,90
HOU17,2017-06-13 17:00,14,1.4582,1.4584,1.4582,1.4584,3
HOU17,2017-06-13 19:00,14,1.4575,1.4575,1.4575,1.4575,1
HOU17,2017-06-13 20:00,14,1.4576,1.4576,1.4562,1.4575,6
HOU17,2017-06-13 20:30,14,1.4587,1.4587,1.4587,1.4587,1
HOU17,2017-06-13 21:00,14,1.4607,1.4607,1.4603,1.4603,2
HOU17,2017-06-13 22:30,14,1.4603,1.4603,1.4597,1.4597,3
HOU17,2017-06-14 00:00,14,1.4594,1.4594,1.4591,1.4591,2
HOU17,2017-06-14 00:30,14,1.459,1.459,1.4583,1.4583,8
HOU17,2017-06-14 01:00,14,1.4582,1.4592,1.4582,1.4592,2
HOU17,2017-06-14 01:30,14,1.4594,1.4632,1.4594,1.4632,8
HOU17,2017-06-14 02:00,14,1.4632,1.4648,1.4623,1.4628,16
HOU17,2017-06-14 02:30,14,1.4581,1.4583,1.4574,1.4576,6
HOU17,2017-06-14 03:00,14,1.4576,1.4582,1.4536,1.4536,45
HOU17,2017-06-14 03:30,14,1.4536,1.4566,1.4536,1.4556,6
HOU17,2017-06-14 04:00,14,1.4578,1.4586,1.4563,1.4581,90
HOU17,2017-06-14 04:30,14,1.4582,1.459,1.4548,1.455,64
HOU17,2017-06-14 05:00,14,1.4541,1.4571,1.4529,1.4567,40
HOU17,2017-06-14 05:30,14,1.4556,1.4571,1.4556,1.457,3
HOU17,2017-06-14 06:00,14,1.4565,1.4567,1.4554,1.456,13
HOU17,2017-06-14 06:30,14,1.4573,1.4603,1.4569,1.4592,39
HOU17,2017-06-14 07:00,14,1.4598,1.4638,1.4592,1.4624,55
HOU17,2017-06-14 07:30,14,1.462,1.4657,1.4603,1.4642,167
HOU17,2017-06-14 08:00,14,1.4641,1.4706,1.4634,1.4645,460
HOU17,2017-06-14 08:30,14,1.4644,1.4672,1.4631,1.4648,337
HOU17,2017-06-14 09:00,14,1.4651,1.4739,1.4651,1.4651,528
HOU17,2017-06-14 09:30,14,1.466,1.4681,1.4321,1.4362,1589
HOU17,2017-06-14 10:00,14,1.4362,1.4364,1.4263,1.4276,1092
HOU17,2017-06-14 10:30,14,1.4276,1.4325,1.4254,1.43,454
HOU17,2017-06-14 11:00,14,1.4291,1.433,1.4265,1.428,441
HOU17,2017-06-14 11:30,14,1.4282,1.432,1.4274,1.428,172
HOU17,2017-06-14 12:00,14,1.4292,1.4329,1.4284,1.4291,137
HOU17,2017-06-14 12:30,14,1.4292,1.4295,1.4266,1.4287,218
HOU17,2017-06-14 13:00,14,1.4281,1.4344,1.4247,1.4303,645
HOU17,2017-06-14 13:30,14,1.4302,1.4328,1.4289,1.4299,154
HOU17,2017-06-14 14:00,14,1.4297,1.4319,1.4294,1.4309,33
HOU17,2017-06-14 14:30,14,1.4309,1.4316,1.4284,1.4308,38
HOU17,2017-06-14 15:00,14,1.4295,1.432,1.4295,1.4306,182
HOU17,2017-06-14 15:30,14,1.4316,1.4319,1.4296,1.4296,54
HOU17,2017-06-14 17:00,15,1.4302,1.4302,1.4287,1.4299,11
HOU17,2017-06-14 18:00,15,1.4287,1.4289,1.4269,1.4289,11
HOU17,2017-06-14 18:30,15,1.4283,1.4283,1.4273,1.4273,4
HOU17,2017-06-14 19:00,15,1.4303,1.4303,1.4303,1.4303,2
HOU17,2017-06-14 20:30,15,1.4315,1.4316,1.4315,1.4316,3
HOU17,2017-06-14 23:30,15,1.4317,1.4317,1.4317,1.4317,2
HOU17,2017-06-15 00:00,15,1.4318,1.4319,1.4318,1.4319,5
HOU17,2017-06-15 00:30,15,1.432,1.4323,1.432,1.4323,3
HOU17,2017-06-15 01:00,15,1.4329,1.4333,1.4328,1.4333,4
HOU17,2017-06-15 01:30,15,1.433,1.433,1.433,1.433,1
HOU17,2017-06-15 02:00,15,1.4306,1.4308,1.429,1.4293,8
HOU17,2017-06-15 02:30,15,1.4291,1.4291,1.4249,1.425,31
HOU17,2017-06-15 03:00,15,1.4269,1.4316,1.4245,1.4307,32
HOU17,2017-06-15 03:30,15,1.433,1.4364,1.4325,1.4331,26
HOU17,2017-06-15 04:00,15,1.433,1.4357,1.433,1.4336,10
HOU17,2017-06-15 04:30,15,1.4318,1.4318,1.4289,1.4303,38
HOU17,2017-06-15 05:00,15,1.4298,1.4324,1.428,1.4309,32
HOU17,2017-06-15 05:30,15,1.4308,1.4308,1.4276,1.4276,13
HOU17,2017-06-15 06:00,15,1.4273,1.4285,1.4256,1.4269,81
HOU17,2017-06-15 06:30,15,1.4258,1.4277,1.4238,1.4239,72
HOU17,2017-06-15 07:00,15,1.4247,1.4281,1.4217,1.4259,139
HOU17,2017-06-15 07:30,15,1.4254,1.4288,1.424,1.4286,209
HOU17,2017-06-15 08:00,15,1.4286,1.4303,1.4259,1.4297,733
HOU17,2017-06-15 08:30,15,1.4299,1.4317,1.4252,1.4303,528
HOU17,2017-06-15 09:00,15,1.4305,1.4337,1.4274,1.431,478
HOU17,2017-06-15 09:30,15,1.431,1.4325,1.4249,1.4314,477
HOU17,2017-06-15 10:00,15,1.4322,1.4338,1.4279,1.4315,276
HOU17,2017-06-15 10:30,15,1.4315,1.4348,1.4296,1.4319,469
HOU17,2017-06-15 11:00,15,1.432,1.4342,1.43,1.4316,253
HOU17,2017-06-15 11:30,15,1.4322,1.4359,1.4313,1.4358,137
HOU17,2017-06-15 12:00,15,1.4353,1.4359,1.4323,1.4341,184
HOU17,2017-06-15 12:30,15,1.4339,1.4351,1.4317,1.4328,119
HOU17,2017-06-15 13:00,15,1.432,1.4346,1.4299,1.4319,468
HOU17,2017-06-15 13:30,15,1.4318,1.433,1.4306,1.4306,325
HOU17,2017-06-15 14:00,15,1.4308,1.4313,1.4299,1.4306,13
HOU17,2017-06-15 14:30,15,1.4297,1.4312,1.4295,1.4306,22
HOU17,2017-06-15 15:00,15,1.4302,1.431,1.4292,1.4296,31
HOU17,2017-06-15 15:30,15,1.4295,1.4305,1.4272,1.4286,70
HOU17,2017-06-15 17:00,16,1.4294,1.4294,1.4294,1.4294,4
HOU17,2017-06-15 18:00,16,1.4296,1.4296,1.4296,1.4296,1
HOU17,2017-06-15 18:30,16,1.4298,1.4305,1.4298,1.4305,3
HOU17,2017-06-15 19:00,16,1.4308,1.4317,1.4308,1.4316,3
HOU17,2017-06-15 19:30,16,1.4307,1.4307,1.4307,1.4307,1
HOU17,2017-06-15 20:00,16,1.4327,1.4339,1.4327,1.4334,5
HOU17,2017-06-15 20:30,16,1.4335,1.4341,1.4335,1.4341,3
HOU17,2017-06-15 21:00,16,1.4341,1.4343,1.4341,1.4343,2
HOU17,2017-06-15 21:30,16,1.4343,1.4343,1.4336,1.4339,7
HOU17,2017-06-15 22:00,16,1.4332,1.4347,1.4332,1.434,4
HOU17,2017-06-15 23:00,16,1.4345,1.4362,1.4345,1.4362,14
HOU17,2017-06-15 23:30,16,1.4369,1.4369,1.4369,1.4369,1
HOU17,2017-06-16 00:00,16,1.4356,1.436,1.4353,1.4354,13
HOU17,2017-06-16 00:30,16,1.4358,1.4358,1.4356,1.4356,2
HOU17,2017-06-16 01:00,16,1.4356,1.4382,1.4356,1.4382,3
HOU17,2017-06-16 01:30,16,1.4383,1.4383,1.4383,1.4383,1
HOU17,2017-06-16 02:00,16,1.4398,1.4422,1.4397,1.4397,25
HOU17,2017-06-16 02:30,16,1.4428,1.445,1.4416,1.4442,9
HOU17,2017-06-16 03:00,16,1.4434,1.4438,1.4424,1.4435,16
HOU17,2017-06-16 03:30,16,1.4446,1.4457,1.4443,1.4443,4
HOU17,2017-06-16 04:00,16,1.4464,1.447,1.4434,1.4442,32
HOU17,2017-06-16 04:30,16,1.4433,1.4433,1.443,1.443,11
HOU17,2017-06-16 05:00,16,1.4445,1.4445,1.4445,1.4445,1
HOU17,2017-06-16 05:30,16,1.4438,1.4438,1.4438,1.4438,1
HOU17,2017-06-16 06:00,16,1.4475,1.4525,1.4475,1.4521,56
HOU17,2017-06-16 06:30,16,1.4525,1.4529,1.4501,1.4504,47
HOU17,2017-06-16 07:00,16,1.45,1.4508,1.4489,1.4494,96
HOU17,2017-06-16 07:30,16,1.4491,1.4498,1.4451,1.4474,106
HOU17,2017-06-16 08:00,16,1.4465,1.4473,1.4437,1.4454,383
HOU17,2017-06-16 08:30,16,1.4452,1.4461,1.442,1.4447,585
HOU17,2017-06-16 09:00,16,1.4446,1.4455,1.4407,1.4433,430
HOU17,2017-06-16 09:30,16,1.4437,1.446,1.4427,1.4432,370
HOU17,2017-06-16 10:00,16,1.4436,1.4449,1.4375,1.4412,270
HOU17,2017-06-16 10:30,16,1.4414,1.4442,1.4412,1.4434,120
HOU17,2017-06-16 11:00,16,1.4437,1.4452,1.4429,1.4444,126
HOU17,2017-06-16 11:30,16,1.4445,1.4449,1.4398,1.4413,85
HOU17,2017-06-16 12:00,16,1.441,1.4436,1.441,1.4435,80
HOU17,2017-06-16 12:30,16,1.4434,1.4442,1.4422,1.4428,87
HOU17,2017-06-16 13:00,16,1.4428,1.4442,1.4413,1.4439,351
HOU17,2017-06-16 13:30,16,1.4437,1.4448,1.4426,1.4442,78
HOU17,2017-06-16 14:00,16,1.4441,1.4455,1.4439,1.4451,46
HOU17,2017-06-16 14:30,16,1.4453,1.4455,1.4433,1.4434,22
HOU17,2017-06-16 15:00,16,1.4435,1.4435,1.4425,1.4434,10
HOU17,2017-06-16 15:30,16,1.4445,1.4445,1.443,1.4438,7
HOU17,2017-06-18 17:00,19,1.4432,1.4432,1.442,1.442,4
HOU17,2017-06-18 18:00,19,1.4399,1.4405,1.4397,1.4404,13
HOU17,2017-06-18 19:30,19,1.4405,1.4405,1.4374,1.4374,3
HOU17,2017-06-18 20:00,19,1.4394,1.4394,1.4394,1.4394,1
HOU17,2017-06-18 21:00,19,1.4385,1.4385,1.4385,1.4385,1
HOU17,2017-06-18 21:30,19,1.44,1.44,1.44,1.44,1
HOU17,2017-06-19 01:30,19,1.4378,1.4378,1.4371,1.4372,4
HOU17,2017-06-19 02:00,19,1.4358,1.4371,1.4358,1.4365,7
HOU17,2017-06-19 02:30,19,1.4382,1.4382,1.4381,1.4381,2
HOU17,2017-06-19 03:00,19,1.4361,1.4374,1.4341,1.4371,21
HOU17,2017-06-19 03:30,19,1.4374,1.4384,1.4364,1.4382,9
HOU17,2017-06-19 04:00,19,1.4403,1.4459,1.4398,1.4447,27
HOU17,2017-06-19 04:30,19,1.4477,1.4507,1.4471,1.4474,34
HOU17,2017-06-19 05:00,19,1.4472,1.4478,1.4456,1.4459,13
HOU17,2017-06-19 05:30,19,1.4463,1.4481,1.4458,1.4458,21
HOU17,2017-06-19 06:00,19,1.4473,1.452,1.4473,1.452,3
HOU17,2017-06-19 06:30,19,1.4503,1.4503,1.4473,1.4477,14
HOU17,2017-06-19 07:00,19,1.4493,1.4493,1.4447,1.4453,89
HOU17,2017-06-19 07:30,19,1.4449,1.445,1.4396,1.4396,197
HOU17,2017-06-19 08:00,19,1.4395,1.4504,1.4379,1.4495,479
HOU17,2017-06-19 08:30,19,1.4495,1.4529,1.448,1.4516,304
HOU17,2017-06-19 09:00,19,1.4524,1.4537,1.4498,1.4519,366
HOU17,2017-06-19 09:30,19,1.4523,1.4548,1.449,1.4503,156
HOU17,2017-06-19 10:00,19,1.4493,1.4512,1.4419,1.4422,105
HOU17,2017-06-19 10:30,19,1.4423,1.4447,1.4356,1.4393,158
HOU17,2017-06-19 11:00,19,1.4395,1.441,1.4385,1.4388,119
HOU17,2017-06-19 11:30,19,1.4386,1.4386,1.4339,1.4379,107
HOU17,2017-06-19 12:00,19,1.4385,1.4406,1.4385,1.4389,56
HOU17,2017-06-19 12:30,19,1.4393,1.4407,1.4377,1.4382,49
HOU17,2017-06-19 13:00,19,1.4384,1.4397,1.4248,1.429,712
HOU17,2017-06-19 13:30,19,1.4288,1.4302,1.4284,1.4285,90
HOU17,2017-06-19 14:00,19,1.4287,1.4312,1.4285,1.4311,35
HOU17,2017-06-19 14:30,19,1.4294,1.4303,1.4282,1.4284,32
HOU17,2017-06-19 15:00,19,1.4292,1.4295,1.4281,1.4284,7
HOU17,2017-06-19 15:30,19,1.4289,1.4301,1.4282,1.4299,40
HOU17,2017-06-19 17:00,20,1.4282,1.4295,1.428,1.4294,9
HOU17,2017-06-19 17:30,20,1.4294,1.4306,1.4294,1.4306,7
HOU17,2017-06-19 18:00,20,1.4308,1.4318,1.4308,1.4315,17
HOU17,2017-06-19 18:30,20,1.4319,1.4319,1.4319,1.4319,1
HOU17,2017-06-19 19:00,20,1.4307,1.4325,1.4307,1.4325,4
HOU17,2017-06-19 19:30,20,1.4318,1.4318,1.4315,1.4315,2
HOU17,2017-06-19 20:00,20,1.4313,1.4321,1.4312,1.4321,4
HOU17,2017-06-19 20:30,20,1.4316,1.4319,1.4316,1.4319,2
HOU17,2017-06-19 22:00,20,1.4314,1.4314,1.4311,1.4313,3
HOU17,2017-06-19 22:30,20,1.4313,1.4313,1.4313,1.4313,1
HOU17,2017-06-19 23:30,20,1.4294,1.4297,1.4294,1.4297,2
HOU17,2017-06-20 00:00,20,1.4282,1.4289,1.4282,1.4289,13
HOU17,2017-06-20 00:30,20,1.4288,1.4288,1.4286,1.4286,3
HOU17,2017-06-20 01:00,20,1.4288,1.4288,1.4282,1.4284,7
HOU17,2017-06-20 01:30,20,1.4286,1.4343,1.4282,1.4338,28
HOU17,2017-06-20 02:00,20,1.4341,1.4341,1.4317,1.4317,7
HOU17,2017-06-20 02:30,20,1.4332,1.4336,1.4319,1.4319,11
HOU17,2017-06-20 03:00,20,1.4321,1.437,1.4321,1.4354,15
HOU17,2017-06-20 03:30,20,1.4347,1.4354,1.4334,1.4354,14
HOU17,2017-06-20 04:00,20,1.4352,1.4365,1.4352,1.4365,3
HOU17,2017-06-20 04:30,20,1.4325,1.4325,1.4294,1.4294,7
HOU17,2017-06-20 05:00,20,1.4299,1.4299,1.4073,1.4138,129
HOU17,2017-06-20 05:30,20,1.4133,1.4133,1.4066,1.4118,20
HOU17,2017-06-20 06:00,20,1.4125,1.4127,1.4096,1.41,66
HOU17,2017-06-20 06:30,20,1.41,1.4114,1.4034,1.4056,87
HOU17,2017-06-20 07:00,20,1.4051,1.4058,1.3998,1.4054,176
HOU17,2017-06-20 07:30,20,1.4055,1.4075,1.4044,1.4068,203
HOU17,2017-06-20 08:00,20,1.4071,1.4126,1.4061,1.4093,438
HOU17,2017-06-20 08:30,20,1.4093,1.4094,1.4016,1.4025,277
HOU17,2017-06-20 09:00,20,1.4028,1.4049,1.401,1.4033,196
HOU17,2017-06-20 09:30,20,1.4033,1.4056,1.3993,1.4017,499
HOU17,2017-06-20 10:00,20,1.4021,1.4107,1.4021,1.4063,375
HOU17,2017-06-20 10:30,20,1.4058,1.4119,1.4058,1.411,173
HOU17,2017-06-20 11:00,20,1.4113,1.4137,1.4106,1.4108,231
HOU17,2017-06-20 11:30,20,1.4105,1.4106,1.4085,1.4098,165
HOU17,2017-06-20 12:00,20,1.4104,1.4114,1.4089,1.4114,81
HOU17,2017-06-20 12:30,20,1.4106,1.4118,1.4092,1.4118,71
HOU17,2017-06-20 13:00,20,1.4115,1.4161,1.4105,1.4111,327
HOU17,2017-06-20 13:30,20,1.4109,1.4111,1.408,1.4087,149
HOU17,2017-06-20 14:00,20,1.4096,1.4109,1.4081,1.4101,71
HOU17,2017-06-20 14:30,20,1.4103,1.4125,1.4103,1.4112,128
HOU17,2017-06-20 15:00,20,1.411,1.4129,1.4101,1.4129,77
HOU17,2017-06-20 15:30,20,1.4125,1.418,1.4051,1.4051,117
HOU17,2017-06-20 17:00,21,1.4059,1.4083,1.4059,1.4083,8
HOU17,2017-06-20 17:30,21,1.4087,1.4092,1.4087,1.4089,4
HOU17,2017-06-20 19:00,21,1.4102,1.4105,1.4101,1.4101,5
HOU17,2017-06-20 19:30,21,1.4095,1.4099,1.4083,1.4099,5
HOU17,2017-06-20 20:00,21,1.4109,1.4116,1.4108,1.4111,5
HOU17,2017-06-20 20:30,21,1.4121,1.4121,1.4116,1.4116,2
HOU17,2017-06-20 21:30,21,1.4121,1.4121,1.4121,1.4121,1
HOU17,2017-06-20 22:30,21,1.4112,1.4112,1.4112,1.4112,1
HOU17,2017-06-21 00:30,21,1.4109,1.4109,1.4109,1.4109,1
HOU17,2017-06-21 01:00,21,1.4128,1.4128,1.4112,1.4127,8
HOU17,2017-06-21 01:30,21,1.4127,1.4148,1.4121,1.4138,13
HOU17,2017-06-21 02:00,21,1.4132,1.4132,1.4017,1.4042,56
HOU17,2017-06-21 02:30,21,1.4042,1.4068,1.4041,1.4067,7
HOU17,2017-06-21 03:00,21,1.4086,1.4102,1.405,1.4074,23
HOU17,2017-06-21 03:30,21,1.4081,1.4118,1.4074,1.4095,36
HOU17,2017-06-21 04:00,21,1.4105,1.4105,1.4077,1.4087,11
HOU17,2017-06-21 04:30,21,1.4092,1.4092,1.4087,1.4087,2
HOU17,2017-06-21 05:00,21,1.407,1.407,1.4044,1.4065,21
HOU17,2017-06-21 05:30,21,1.4069,1.4134,1.4067,1.4134,15
HOU17,2017-06-21 06:00,21,1.4122,1.4124,1.4111,1.4111,6
HOU17,2017-06-21 06:30,21,1.4117,1.4184,1.4103,1.4166,93
HOU17,2017-06-21 07:00,21,1.4148,1.4198,1.4148,1.4179,92
HOU17,2017-06-21 07:30,21,1.4179,1.4199,1.4141,1.4143,126
HOU17,2017-06-21 08:00,21,1.414,1.4166,1.41,1.412,283
HOU17,2017-06-21 08:30,21,1.4121,1.4137,1.4083,1.4135,428
HOU17,2017-06-21 09:00,21,1.4134,1.4178,1.4101,1.416,454
HOU17,2017-06-21 09:30,21,1.4164,1.4281,1.4122,1.4147,624
HOU17,2017-06-21 10:00,21,1.4143,1.4143,1.4011,1.4051,678
HOU17,2017-06-21 10:30,21,1.4052,1.4081,1.4003,1.403,305
HOU17,2017-06-21 11:00,21,1.4027,1.4034,1.3965,1.3987,327
HOU17,2017-06-21 11:30,21,1.3985,1.3986,1.375,1.3777,617
HOU17,2017-06-21 12:00,21,1.3774,1.3784,1.3723,1.3763,514
HOU17,2017-06-21 12:30,21,1.3765,1.3767,1.3703,1.3728,431
HOU17,2017-06-21 13:00,21,1.3729,1.3837,1.3716,1.3793,741
HOU17,2017-06-21 13:30,21,1.3787,1.3834,1.378,1.3805,155
HOU17,2017-06-21 14:00,21,1.3806,1.3821,1.3803,1.3803,65
HOU17,2017-06-21 14:30,21,1.3796,1.3799,1.3758,1.3758,81
HOU17,2017-06-21 15:00,21,1.3759,1.3789,1.3759,1.3787,55
HOU17,2017-06-21 15:30,21,1.3787,1.3797,1.377,1.3784,63
HOU17,2017-06-21 17:00,22,1.3801,1.3818,1.3801,1.3814,9
HOU17,2017-06-21 17:30,22,1.3816,1.3835,1.3813,1.3835,27
HOU17,2017-06-21 18:00,22,1.3832,1.3832,1.3826,1.3826,3
HOU17,2017-06-21 18:30,22,1.3815,1.3815,1.3812,1.3812,2
HOU17,2017-06-21 19:00,22,1.3821,1.3845,1.3821,1.3845,10
HOU17,2017-06-21 19:30,22,1.3843,1.3843,1.3818,1.3825,15
HOU17,2017-06-21 20:00,22,1.3832,1.3841,1.3832,1.384,4
HOU17,2017-06-21 20:30,22,1.3839,1.3845,1.3839,1.3845,3
HOU17,2017-06-21 21:00,22,1.3825,1.3828,1.3814,1.3814,5
HOU17,2017-06-21 21:30,22,1.3825,1.3825,1.378,1.3781,8
HOU17,2017-06-21 22:00,22,1.3767,1.3797,1.3758,1.3797,9
HOU17,2017-06-21 23:00,22,1.3797,1.3797,1.3797,1.3797,1
HOU17,2017-06-21 23:30,22,1.3797,1.3797,1.3789,1.3792,4
HOU17,2017-06-22 00:30,22,1.3801,1.3801,1.3788,1.3788,2
HOU17,2017-06-22 01:00,22,1.3782,1.3789,1.3782,1.3788,3
HOU17,2017-06-22 01:30,22,1.3796,1.3815,1.3787,1.38,14
HOU17,2017-06-22 02:00,22,1.3781,1.3799,1.3754,1.3799,14
HOU17,2017-06-22 02:30,22,1.3787,1.38,1.3757,1.3763,20
HOU17,2017-06-22 03:00,22,1.3764,1.3777,1.3759,1.3777,12
HOU17,2017-06-22 03:30,22,1.377,1.3789,1.3751,1.3789,21
HOU17,2017-06-22 04:00,22,1.3776,1.3806,1.3776,1.3806,4
HOU17,2017-06-22 04:30,22,1.3818,1.3895,1.3818,1.3895,25
HOU17,2017-06-22 05:00,22,1.387,1.3891,1.386,1.3887,7
HOU17,2017-06-22 05:30,22,1.3909,1.3909,1.3855,1.3856,14
HOU17,2017-06-22 06:00,22,1.3849,1.3877,1.384,1.3877,13
HOU17,2017-06-22 06:30,22,1.3879,1.3881,1.3862,1.3864,27
HOU17,2017-06-22 07:00,22,1.3868,1.3903,1.3856,1.3902,83
HOU17,2017-06-22 07:30,22,1.3897,1.3953,1.3873,1.3891,384
HOU17,2017-06-22 08:00,22,1.3888,1.392,1.3869,1.391,568
HOU17,2017-06-22 08:30,22,1.39,1.3941,1.3869,1.3925,415
HOU17,2017-06-22 09:00,22,1.3934,1.3937,1.3893,1.392,230
HOU17,2017-06-22 09:30,22,1.3919,1.4034,1.391,1.3982,349
HOU17,2017-06-22 10:00,22,1.3984,1.4018,1.3969,1.4004,238
HOU17,2017-06-22 10:30,22,1.4009,1.401,1.3965,1.3983,136
HOU17,2017-06-22 11:00,22,1.3987,1.3999,1.3969,1.3997,130
HOU17,2017-06-22 11:30,22,1.3995,1.4015,1.3977,1.3982,247
HOU17,2017-06-22 12:00,22,1.3978,1.3979,1.3887,1.3911,127
HOU17,2017-06-22 12:30,22,1.3903,1.3923,1.3876,1.3909,266
HOU17,2017-06-22 13:00,22,1.391,1.3936,1.3863,1.3873,416
HOU17,2017-06-22 13:30,22,1.3872,1.3884,1.3865,1.3878,130
HOU17,2017-06-22 14:00,22,1.388,1.3882,1.3869,1.3882,35
HOU17,2017-06-22 14:30,22,1.3883,1.3883,1.3864,1.3865,37
HOU17,2017-06-22 15:00,22,1.3863,1.3872,1.3863,1.3871,21
HOU17,2017-06-22 15:30,22,1.3878,1.3889,1.3872,1.3889,17
HOU17,2017-06-22 18:00,23,1.3885,1.3885,1.3885,1.3885,1
HOU17,2017-06-22 18:30,23,1.3891,1.3892,1.3891,1.3892,2
HOU17,2017-06-22 19:00,23,1.3892,1.3906,1.388,1.388,7
HOU17,2017-06-22 19:30,23,1.3905,1.3905,1.3905,1.3905,1
HOU17,2017-06-22 20:30,23,1.3887,1.3887,1.3887,1.3887,1
HOU17,2017-06-22 21:00,23,1.3887,1.3887,1.3887,1.3887,2
HOU17,2017-06-22 22:30,23,1.3899,1.3899,1.3899,1.3899,1
HOU17,2017-06-22 23:00,23,1.3908,1.3908,1.3903,1.3903,2
HOU17,2017-06-23 00:00,23,1.3899,1.3913,1.3895,1.3906,7
HOU17,2017-06-23 00:30,23,1.3915,1.3923,1.3911,1.3911,5
HOU17,2017-06-23 01:00,23,1.3903,1.3905,1.3889,1.3896,9
HOU17,2017-06-23 01:30,23,1.3867,1.3883,1.3857,1.3881,18
HOU17,2017-06-23 02:00,23,1.3884,1.3884,1.384,1.3874,10
HOU17,2017-06-23 02:30,23,1.389,1.389,1.387,1.3878,4
HOU17,2017-06-23 03:00,23,1.3894,1.3947,1.3878,1.3932,14
HOU17,2017-06-23 03:30,23,1.3913,1.3913,1.3913,1.3913,1
HOU17,2017-06-23 04:00,23,1.39,1.3913,1.3898,1.3912,8
HOU17,2017-06-23 04:30,23,1.3891,1.3891,1.385,1.3867,97
HOU17,2017-06-23 05:00,23,1.3875,1.3906,1.3873,1.3885,14
HOU17,2017-06-23 05:30,23,1.3878,1.3882,1.3867,1.387,11
HOU17,2017-06-23 06:00,23,1.3867,1.3879,1.386,1.3879,5
HOU17,2017-06-23 06:30,23,1.3871,1.3883,1.3854,1.3855,19
HOU17,2017-06-23 07:00,23,1.3856,1.3882,1.3834,1.3882,61
HOU17,2017-06-23 07:30,23,1.3881,1.3882,1.385,1.3866,287
HOU17,2017-06-23 08:00,23,1.3864,1.3864,1.3809,1.3818,386
HOU17,2017-06-23 08:30,23,1.3821,1.3867,1.3773,1.3862,446
HOU17,2017-06-23 09:00,23,1.3865,1.3922,1.3854,1.389,377
HOU17,2017-06-23 09:30,23,1.3914,1.3962,1.3904,1.3962,248
HOU17,2017-06-23 10:00,23,1.3962,1.3988,1.3924,1.3965,404
HOU17,2017-06-23 10:30,23,1.397,1.3992,1.3931,1.3964,183
HOU17,2017-06-23 11:00,23,1.3964,1.3968,1.3931,1.3936,136
HOU17,2017-06-23 11:30,23,1.3933,1.395,1.3928,1.3941,119
HOU17,2017-06-23 12:00,23,1.3938,1.394,1.3886,1.3906,124
HOU17,2017-06-23 12:30,23,1.3905,1.3927,1.388,1.3909,105
HOU17,2017-06-23 13:00,23,1.3908,1.3915,1.383,1.3878,812
HOU17,2017-06-23 13:30,23,1.3879,1.3906,1.3872,1.3898,253
HOU17,2017-06-23 14:00,23,1.3897,1.3923,1.3895,1.391,199
HOU17,2017-06-23 14:30,23,1.391,1.3935,1.391,1.3928,41
HOU17,2017-06-23 15:00,23,1.3927,1.3927,1.3915,1.3916,21
HOU17,2017-06-23 15:30,23,1.3913,1.3923,1.3913,1.3919,10
HOU17,2017-06-25 17:00,26,1.394,1.3964,1.392,1.392,42
HOU17,2017-06-25 17:30,26,1.3925,1.393,1.3925,1.3926,5
HOU17,2017-06-25 18:00,26,1.393,1.393,1.3929,1.3929,3
HOU17,2017-06-25 18:30,26,1.3929,1.3929,1.3927,1.3927,5
HOU17,2017-06-25 19:00,26,1.3927,1.3934,1.3927,1.3934,3
HOU17,2017-06-25 19:30,26,1.3935,1.3939,1.3935,1.3939,4
HOU17,2017-06-25 20:00,26,1.3942,1.397,1.3942,1.397,12
HOU17,2017-06-25 20:30,26,1.3975,1.4007,1.3975,1.4007,6
HOU17,2017-06-25 21:00,26,1.4023,1.4023,1.4,1.4,7
HOU17,2017-06-25 23:00,26,1.4015,1.4015,1.4015,1.4015,1
HOU17,2017-06-25 23:30,26,1.4014,1.4028,1.4014,1.4028,4
HOU17,2017-06-26 00:00,26,1.401,1.401,1.4004,1.4004,4
HOU17,2017-06-26 00:30,26,1.4001,1.4001,1.3997,1.3997,2
HOU17,2017-06-26 01:00,26,1.4,1.4,1.398,1.398,4
HOU17,2017-06-26 01:30,26,1.3969,1.4002,1.3968,1.3998,6
HOU17,2017-06-26 02:00,26,1.3993,1.4051,1.3993,1.4028,13
HOU17,2017-06-26 02:30,26,1.4039,1.4048,1.4028,1.4031,24
HOU17,2017-06-26 03:00,26,1.4032,1.4033,1.3997,1.4001,33
HOU17,2017-06-26 03:30,26,1.4015,1.4015,1.4004,1.4004,3
HOU17,2017-06-26 04:00,26,1.4004,1.4025,1.3994,1.4025,4
HOU17,2017-06-26 04:30,26,1.3969,1.3969,1.393,1.3951,22
HOU17,2017-06-26 05:00,26,1.3947,1.3968,1.3911,1.3927,50
HOU17,2017-06-26 05:30,26,1.3926,1.3938,1.3909,1.391,34
HOU17,2017-06-26 06:00,26,1.3909,1.3928,1.3889,1.3927,73
HOU17,2017-06-26 06:30,26,1.3917,1.3918,1.3909,1.3917,9
HOU17,2017-06-26 07:00,26,1.3924,1.3926,1.3894,1.3925,103
HOU17,2017-06-26 07:30,26,1.3927,1.3991,1.3924,1.3952,249
HOU17,2017-06-26 08:00,26,1.3952,1.3966,1.3919,1.3927,372
HOU17,2017-06-26 08:30,26,1.393,1.3933,1.389,1.392,348
HOU17,2017-06-26 09:00,26,1.3917,1.3918,1.3782,1.3794,614
HOU17,2017-06-26 09:30,26,1.3794,1.3813,1.3734,1.3794,326
HOU17,2017-06-26 10:00,26,1.3791,1.3904,1.3765,1.3903,610
HOU17,2017-06-26 10:30,26,1.3895,1.4,1.3889,1.3996,661
HOU17,2017-06-26 11:00,26,1.3987,1.3991,1.3932,1.3948,204
HOU17,2017-06-26 11:30,26,1.3941,1.3952,1.393,1.3944,209
HOU17,2017-06-26 12:00,26,1.3951,1.3951,1.3897,1.3902,133
HOU17,2017-06-26 12:30,26,1.3907,1.3919,1.3894,1.3916,182
HOU17,2017-06-26 13:00,26,1.3912,1.3965,1.3883,1.3953,494
HOU17,2017-06-26 13:30,26,1.3952,1.397,1.3945,1.397,91
HOU17,2017-06-26 14:00,26,1.3977,1.3991,1.3965,1.3987,68
HOU17,2017-06-26 14:30,26,1.3991,1.4007,1.3982,1.3995,133
HOU17,2017-06-26 15:00,26,1.3991,1.3991,1.3957,1.3972,105
HOU17,2017-06-26 15:30,26,1.3973,1.3989,1.3971,1.3977,48
HOU17,2017-06-26 17:00,27,1.3977,1.3993,1.3977,1.3993,3
HOU17,2017-06-26 17:30,27,1.3988,1.3988,1.3988,1.3988,1
HOU17,2017-06-26 18:30,27,1.3976,1.3976,1.3976,1.3976,1
HOU17,2017-06-26 19:00,27,1.3971,1.398,1.396,1.3965,12
HOU17,2017-06-26 19:30,27,1.3974,1.3978,1.3971,1.3974,9
HOU17,2017-06-26 20:00,27,1.397,1.397,1.3953,1.3953,14
HOU17,2017-06-26 20:30,27,1.3963,1.3983,1.3963,1.3983,13
HOU17,2017-06-26 21:00,27,1.3989,1.3989,1.3988,1.3988,4
HOU17,2017-06-26 21:30,27,1.3995,1.4007,1.3995,1.4007,15
HOU17,2017-06-26 22:00,27,1.4,1.4,1.4,1.4,2
HOU17,2017-06-26 22:30,27,1.3997,1.3997,1.3997,1.3997,1
HOU17,2017-06-26 23:00,27,1.4,1.4001,1.4,1.4001,2
HOU17,2017-06-26 23:30,27,1.4004,1.4004,1.4004,1.4004,1
HOU17,2017-06-27 00:00,27,1.4007,1.4007,1.4007,1.4007,1
HOU17,2017-06-27 00:30,27,1.3994,1.3997,1.3994,1.3995,7
HOU17,2017-06-27 01:00,27,1.4022,1.4022,1.4015,1.4015,2
HOU17,2017-06-27 01:30,27,1.4023,1.4082,1.4019,1.4054,16
HOU17,2017-06-27 02:00,27,1.405,1.4074,1.4047,1.406,17
HOU17,2017-06-27 02:30,27,1.4046,1.4046,1.404,1.4041,3
HOU17,2017-06-27 03:00,27,1.4042,1.4145,1.4042,1.4111,60
HOU17,2017-06-27 03:30,27,1.4116,1.4116,1.4068,1.4079,22
HOU17,2017-06-27 04:00,27,1.4054,1.4099,1.4045,1.4095,23
HOU17,2017-06-27 04:30,27,1.4107,1.4144,1.4107,1.4138,20
HOU17,2017-06-27 05:00,27,1.4131,1.4145,1.4116,1.4144,11
HOU17,2017-06-27 05:30,27,1.4142,1.4151,1.4122,1.4139,31
HOU17,2017-06-27 06:00,27,1.4125,1.4152,1.4125,1.4147,30
HOU17,2017-06-27 06:30,27,1.4139,1.4184,1.4139,1.4183,105
HOU17,2017-06-27 07:00,27,1.418,1.4187,1.4157,1.4186,95
HOU17,2017-06-27 07:30,27,1.4173,1.4187,1.4144,1.4158,271
HOU17,2017-06-27 08:00,27,1.4156,1.4172,1.4125,1.4132,448
HOU17,2017-06-27 08:30,27,1.4134,1.416,1.4095,1.412,501
HOU17,2017-06-27 09:00,27,1.412,1.4223,1.4117,1.4202,460
HOU17,2017-06-27 09:30,27,1.4198,1.4358,1.4198,1.4326,1061
HOU17,2017-06-27 10:00,27,1.4323,1.4349,1.4285,1.4299,511
HOU17,2017-06-27 10:30,27,1.4302,1.4312,1.4276,1.4285,295
HOU17,2017-06-27 11:00,27,1.4287,1.4287,1.4219,1.4219,289
HOU17,2017-06-27 11:30,27,1.4219,1.4246,1.4207,1.4228,251
HOU17,2017-06-27 12:00,27,1.423,1.4249,1.4212,1.4229,113
HOU17,2017-06-27 12:30,27,1.4226,1.4253,1.4217,1.4229,97
HOU17,2017-06-27 13:00,27,1.4225,1.4291,1.4195,1.4281,823
HOU17,2017-06-27 13:30,27,1.4278,1.4297,1.4278,1.4293,305
HOU17,2017-06-27 14:00,27,1.4288,1.4288,1.4272,1.4276,107
HOU17,2017-06-27 14:30,27,1.4278,1.4279,1.4259,1.4264,70
HOU17,2017-06-27 15:00,27,1.4267,1.4267,1.4229,1.4249,78
HOU17,2017-06-27 15:30,27,1.425,1.425,1.4115,1.4159,150
HOU17,2017-06-27 17:00,28,1.4147,1.4169,1.4147,1.4169,6
HOU17,2017-06-27 19:00,28,1.4192,1.4192,1.4192,1.4192,1
HOU17,2017-06-27 19:30,28,1.418,1.418,1.418,1.418,1
HOU17,2017-06-27 20:00,28,1.4186,1.4202,1.4186,1.4198,3
HOU17,2017-06-27 20:30,28,1.4211,1.4254,1.4208,1.4229,10
HOU17,2017-06-27 21:00,28,1.4248,1.4248,1.4235,1.4235,2
HOU17,2017-06-27 22:30,28,1.4264,1.4264,1.4262,1.4262,4
HOU17,2017-06-27 23:00,28,1.4262,1.4265,1.4243,1.4243,11
HOU17,2017-06-27 23:30,28,1.4244,1.4244,1.4226,1.4226,9
HOU17,2017-06-28 00:00,28,1.4223,1.4241,1.4223,1.4241,2
HOU17,2017-06-28 00:30,28,1.4222,1.4226,1.4219,1.4226,3
HOU17,2017-06-28 01:00,28,1.4229,1.4249,1.4219,1.4235,27
HOU17,2017-06-28 01:30,28,1.4232,1.4246,1.4232,1.4239,19
HOU17,2017-06-28 02:00,28,1.4243,1.4243,1.415,1.417,35
HOU17,2017-06-28 02:30,28,1.4189,1.4217,1.4174,1.4185,32
HOU17,2017-06-28 03:00,28,1.4188,1.4258,1.4183,1.4235,69
HOU17,2017-06-28 03:30,28,1.4223,1.4255,1.4216,1.4243,22
HOU17,2017-06-28 04:00,28,1.4242,1.4253,1.4233,1.4253,3
HOU17,2017-06-28 04:30,28,1.4275,1.4306,1.4265,1.4297,24
HOU17,2017-06-28 05:00,28,1.427,1.4276,1.4246,1.4258,17
HOU17,2017-06-28 05:30,28,1.4245,1.4278,1.4236,1.4278,34
HOU17,2017-06-28 06:00,28,1.4277,1.4277,1.4235,1.4265,25
HOU17,2017-06-28 06:30,28,1.4272,1.4276,1.4264,1.4273,43
HOU17,2017-06-28 07:00,28,1.4272,1.4279,1.4233,1.4254,155
HOU17,2017-06-28 07:30,28,1.4249,1.4284,1.4239,1.427,289
HOU17,2017-06-28 08:00,28,1.427,1.4335,1.4243,1.4314,441
HOU17,2017-06-28 08:30,28,1.4314,1.434,1.4302,1.4311,541
HOU17,2017-06-28 09:00,28,1.4307,1.437,1.4267,1.4284,541
HOU17,2017-06-28 09:30,28,1.4279,1.4492,1.4264,1.448,1063
HOU17,2017-06-28 10:00,28,1.4481,1.4488,1.44,1.4439,541
HOU17,2017-06-28 10:30,28,1.4439,1.4442,1.4381,1.4425,201
HOU17,2017-06-28 11:00,28,1.4423,1.4457,1.442,1.4445,335
HOU17,2017-06-28 11:30,28,1.4443,1.4496,1.443,1.447,147
HOU17,2017-06-28 12:00,28,1.4468,1.4481,1.4442,1.4456,159
HOU17,2017-06-28 12:30,28,1.4453,1.4478,1.443,1.4472,256
HOU17,2017-06-28 13:00,28,1.4472,1.4505,1.4463,1.4467,494
HOU17,2017-06-28 13:30,28,1.4467,1.4505,1.4462,1.45,99
HOU17,2017-06-28 14:00,28,1.4499,1.4499,1.4479,1.4487,93
HOU17,2017-06-28 14:30,28,1.4486,1.449,1.4477,1.449,57
HOU17,2017-06-28 15:00,28,1.4496,1.4515,1.4496,1.4501,35
HOU17,2017-06-28 15:30,28,1.4504,1.4525,1.45,1.4523,33
HOU17,2017-06-28 17:00,29,1.4533,1.4533,1.4533,1.4533,1
HOU17,2017-06-28 17:30,29,1.4545,1.4545,1.4541,1.4541,2
HOU17,2017-06-28 18:00,29,1.4537,1.4537,1.4537,1.4537,1
HOU17,2017-06-28 18:30,29,1.4529,1.4529,1.4522,1.4522,2
HOU17,2017-06-28 19:00,29,1.4518,1.4521,1.4503,1.451,5
HOU17,2017-06-28 19:30,29,1.4528,1.454,1.4528,1.454,2
HOU17,2017-06-28 20:00,29,1.4536,1.4536,1.4523,1.4531,11
HOU17,2017-06-28 20:30,29,1.4548,1.4548,1.4548,1.4548,1
HOU17,2017-06-28 21:00,29,1.4544,1.4567,1.4542,1.4558,7
HOU17,2017-06-28 21:30,29,1.4542,1.4542,1.4542,1.4542,1
HOU17,2017-06-28 22:30,29,1.4549,1.4549,1.4549,1.4549,1
HOU17,2017-06-29 00:00,29,1.4556,1.4556,1.4556,1.4556,1
HOU17,2017-06-29 00:30,29,1.4563,1.4563,1.4563,1.4563,1
HOU17,2017-06-29 01:00,29,1.4556,1.4561,1.455,1.455,16
HOU17,2017-06-29 01:30,29,1.4548,1.455,1.4529,1.4541,34
HOU17,2017-06-29 02:00,29,1.4551,1.4626,1.4551,1.4609,19
HOU17,2017-06-29 02:30,29,1.4595,1.464,1.4595,1.4619,46
HOU17,2017-06-29 03:00,29,1.4601,1.4614,1.4596,1.4599,22
HOU17,2017-06-29 03:30,29,1.4595,1.4596,1.4588,1.4588,4
HOU17,2017-06-29 04:00,29,1.4617,1.4622,1.4573,1.4573,17
HOU17,2017-06-29 04:30,29,1.4557,1.4585,1.4551,1.4574,31
HOU17,2017-06-29 05:00,29,1.4573,1.461,1.457,1.4602,54
HOU17,2017-06-29 05:30,29,1.4617,1.462,1.4592,1.4592,7
HOU17,2017-06-29 06:00,29,1.462,1.4657,1.462,1.4644,30
HOU17,2017-06-29 06:30,29,1.4668,1.4703,1.4666,1.4688,75
HOU17,2017-06-29 07:00,29,1.4683,1.4724,1.4679,1.4681,281
HOU17,2017-06-29 07:30,29,1.4685,1.4711,1.467,1.4691,293
HOU17,2017-06-29 08:00,29,1.4694,1.472,1.4647,1.4667,547
HOU17,2017-06-29 08:30,29,1.4667,1.468,1.4622,1.4658,713
HOU17,2017-06-29 09:00,29,1.466,1.4737,1.4649,1.4731,647
HOU17,2017-06-29 09:30,29,1.4731,1.4765,1.4718,1.4749,621
HOU17,2017-06-29 10:00,29,1.4746,1.4765,1.4669,1.4673,380
HOU17,2017-06-29 10:30,29,1.4682,1.4684,1.4581,1.4606,454
HOU17,2017-06-29 11:00,29,1.4608,1.4634,1.4535,1.4542,208
HOU17,2017-06-29 11:30,29,1.4543,1.4598,1.4536,1.4578,177
HOU17,2017-06-29 12:00,29,1.4576,1.4613,1.4533,1.454,156
HOU17,2017-06-29 12:30,29,1.4549,1.4606,1.4548,1.4601,484
HOU17,2017-06-29 13:00,29,1.4603,1.4604,1.4529,1.4574,557
HOU17,2017-06-29 13:30,29,1.4566,1.4566,1.4536,1.4546,303
HOU17,2017-06-29 14:00,29,1.4548,1.4553,1.4524,1.4541,164
HOU17,2017-06-29 14:30,29,1.454,1.4565,1.454,1.4552,143
HOU17,2017-06-29 15:00,29,1.4552,1.457,1.4552,1.457,46
HOU17,2017-06-29 15:30,29,1.4569,1.4574,1.4557,1.457,31
HOU17,2017-06-29 17:00,30,1.4581,1.4596,1.4571,1.4596,10
HOU17,2017-06-29 17:30,30,1.4601,1.4601,1.4596,1.4596,4
HOU17,2017-06-29 19:00,30,1.459,1.4604,1.459,1.4604,5
HOU17,2017-06-29 19:30,30,1.4604,1.4636,1.4604,1.4636,9
HOU17,2017-06-29 20:00,30,1.4638,1.4642,1.462,1.4623,18
HOU17,2017-06-29 20:30,30,1.4636,1.4686,1.4636,1.4682,20
HOU17,2017-06-29 21:00,30,1.4667,1.4667,1.4663,1.4663,2
HOU17,2017-06-29 21:30,30,1.4672,1.4672,1.4656,1.4656,12
HOU17,2017-06-29 22:00,30,1.4651,1.4657,1.4651,1.4657,11
HOU17,2017-06-29 22:30,30,1.4646,1.4646,1.4639,1.4639,3
HOU17,2017-06-29 23:00,30,1.4644,1.4649,1.4643,1.4649,6
HOU17,2017-06-30 00:00,30,1.464,1.464,1.463,1.4637,3
HOU17,2017-06-30 00:30,30,1.464,1.4645,1.464,1.4645,2
HOU17,2017-06-30 01:30,30,1.4656,1.466,1.4641,1.4645,19
HOU17,2017-06-30 02:00,30,1.4641,1.4642,1.4617,1.4617,31
HOU17,2017-06-30 02:30,30,1.4616,1.4674,1.4613,1.4666,17
HOU17,2017-06-30 03:00,30,1.4663,1.4666,1.4638,1.4656,23
HOU17,2017-06-30 03:30,30,1.4636,1.4709,1.4636,1.4702,20
HOU17,2017-06-30 04:00,30,1.4713,1.4713,1.4682,1.4682,6
HOU17,2017-06-30 04:30,30,1.4677,1.4683,1.4632,1.4641,64
HOU17,2017-06-30 05:00,30,1.465,1.4675,1.465,1.4675,37
HOU17,2017-06-30 05:30,30,1.4692,1.4699,1.4675,1.4696,13
HOU17,2017-06-30 06:00,30,1.4679,1.4679,1.4662,1.4663,12
HOU17,2017-06-30 06:30,30,1.4657,1.4657,1.4637,1.4647,20
HOU17,2017-06-30 07:00,30,1.4658,1.4664,1.4609,1.4634,107
HOU17,2017-06-30 07:30,30,1.4644,1.4665,1.4634,1.4656,127
HOU17,2017-06-30 08:00,30,1.4658,1.4721,1.4652,1.4709,618
HOU17,2017-06-30 08:30,30,1.4715,1.4734,1.4684,1.4691,643
HOU17,2017-06-30 09:00,30,1.4685,1.4724,1.4679,1.4716,304
HOU17,2017-06-30 09:30,30,1.4719,1.4728,1.4681,1.4712,313
HOU17,2017-06-30 10:00,30,1.472,1.4748,1.4694,1.4736,313
HOU17,2017-06-30 10:30,30,1.4736,1.4784,1.4735,1.4748,371
HOU17,2017-06-30 11:00,30,1.4748,1.4752,1.4702,1.4714,263
HOU17,2017-06-30 11:30,30,1.4714,1.4723,1.47,1.47,225
HOU17,2017-06-30 12:00,30,1.4703,1.4817,1.4703,1.4816,331
HOU17,2017-06-30 12:30,30,1.4816,1.4856,1.4812,1.485,403
HOU17,2017-06-30 13:00,30,1.485,1.4921,1.4847,1.4907,884
HOU17,2017-06-30 13:30,30,1.4904,1.4915,1.4877,1.4904,570
HOU17,2017-06-30 14:00,30,1.4904,1.4924,1.4897,1.4923,60
HOU17,2017-06-30 14:30,30,1.4925,1.493,1.4912,1.4924,58
HOU17,2017-06-30 15:00,30,1.4924,1.4938,1.4924,1.4938,122
HOU17,2017-06-30 15:30,30,1.4942,1.4956,1.4939,1.4955,41
HOU17,2017-07-02 17:00,3,1.496,1.496,1.4939,1.4943,23
HOU17,2017-07-02 17:30,3,1.495,1.495,1.4946,1.495,3
HOU17,2017-07-02 18:00,3,1.4952,1.4967,1.4952,1.4967,13
HOU17,2017-07-02 18:30,3,1.4962,1.4962,1.4951,1.4951,9
HOU17,2017-07-02 19:00,3,1.4945,1.495,1.4931,1.494,11
HOU17,2017-07-02 19:30,3,1.4943,1.4943,1.4932,1.4932,5
HOU17,2017-07-02 20:00,3,1.4918,1.4924,1.4917,1.4924,5
HOU17,2017-07-02 20:30,3,1.4918,1.4935,1.4916,1.4935,7
HOU17,2017-07-02 21:00,3,1.4943,1.4959,1.4943,1.4956,8
HOU17,2017-07-02 22:00,3,1.4941,1.4941,1.4938,1.4938,2
HOU17,2017-07-02 22:30,3,1.4942,1.4949,1.4942,1.4949,3
HOU17,2017-07-02 23:00,3,1.4949,1.4949,1.4942,1.4946,6
HOU17,2017-07-02 23:30,3,1.494,1.4946,1.4937,1.4946,9
HOU17,2017-07-03 00:00,3,1.4943,1.4948,1.4943,1.4944,3
HOU17,2017-07-03 00:30,3,1.4942,1.4945,1.4942,1.4944,7
HOU17,2017-07-03 01:00,3,1.4945,1.4951,1.4941,1.4941,12
HOU17,2017-07-03 01:30,3,1.4939,1.4962,1.4935,1.4954,129
HOU17,2017-07-03 02:00,3,1.4954,1.5,1.4935,1.4997,59
HOU17,2017-07-03 02:30,3,1.4981,1.4982,1.4954,1.4964,12
HOU17,2017-07-03 03:00,3,1.4968,1.4975,1.494,1.4941,55
HOU17,2017-07-03 03:30,3,1.4946,1.497,1.4946,1.4948,44
HOU17,2017-07-03 04:00,3,1.4926,1.4926,1.488,1.4909,25
HOU17,2017-07-03 04:30,3,1.4911,1.4927,1.4861,1.487,49
HOU17,2017-07-03 05:00,3,1.4886,1.4904,1.4858,1.4904,175
HOU17,2017-07-03 05:30,3,1.4883,1.4913,1.4881,1.4913,8
HOU17,2017-07-03 06:00,3,1.4935,1.4965,1.4935,1.4956,31
HOU17,2017-07-03 06:30,3,1.4961,1.4966,1.4941,1.4951,72
HOU17,2017-07-03 07:00,3,1.4951,1.5004,1.4938,1.4999,403
HOU17,2017-07-03 07:30,3,1.5003,1.5038,1.4998,1.5026,595
HOU17,2017-07-03 08:00,3,1.5026,1.5102,1.5022,1.5083,1327
HOU17,2017-07-03 08:30,3,1.5084,1.5145,1.5083,1.5129,753
HOU17,2017-07-03 09:00,3,1.5129,1.5153,1.51,1.5126,913
HOU17,2017-07-03 09:30,3,1.5129,1.5185,1.5127,1.5127,487
HOU17,2017-07-03 10:00,3,1.5121,1.521,1.511,1.5199,343
HOU17,2017-07-03 10:30,3,1.5199,1.5216,1.5164,1.5175,197
HOU17,2017-07-03 11:00,3,1.5185,1.5208,1.5174,1.52,167
HOU17,2017-07-03 11:30,3,1.5206,1.5215,1.5171,1.5171,314
HOU17,2017-07-03 12:00,3,1.517,1.5197,1.5153,1.5179,281
HOU17,2017-07-03 12:30,3,1.5181,1.5187,1.5165,1.5186,131
HOU17,2017-07-03 13:00,3,1.5194,1.521,1.5151,1.5193,918
HOU17,2017-07-03 13:30,3,1.519,1.5202,1.5175,1.5177,164
HOU17,2017-07-03 14:00,3,1.5176,1.5176,1.5161,1.5175,18
HOU17,2017-07-03 14:30,3,1.5179,1.5182,1.5164,1.5175,27
HOU17,2017-07-03 15:00,3,1.5179,1.5188,1.5179,1.5187,5
HOU17,2017-07-03 15:30,3,1.5176,1.5191,1.5172,1.519,12
HOU17,2017-07-03 17:00,5,1.5188,1.5188,1.5171,1.5178,12
HOU17,2017-07-03 17:30,5,1.518,1.5188,1.518,1.5188,4
HOU17,2017-07-03 18:00,5,1.519,1.519,1.519,1.519,1
HOU17,2017-07-03 18:30,5,1.519,1.5195,1.519,1.5193,8
HOU17,2017-07-03 19:00,5,1.5199,1.5201,1.5161,1.5161,17
HOU17,2017-07-03 19:30,5,1.5159,1.5159,1.5146,1.5152,6
HOU17,2017-07-03 20:00,5,1.5147,1.5147,1.5115,1.5116,6
HOU17,2017-07-03 20:30,5,1.5125,1.5135,1.512,1.513,8
HOU17,2017-07-03 21:00,5,1.5121,1.5121,1.5121,1.5121,1
HOU17,2017-07-03 23:00,5,1.5116,1.5116,1.5116,1.5116,1
HOU17,2017-07-03 23:30,5,1.5133,1.5133,1.5133,1.5133,1
HOU17,2017-07-04 00:00,5,1.5135,1.5138,1.5135,1.5138,4
HOU17,2017-07-04 00:30,5,1.5152,1.5152,1.5142,1.5142,3
HOU17,2017-07-04 01:00,5,1.5135,1.5167,1.5135,1.5163,16
HOU17,2017-07-04 01:30,5,1.5164,1.5181,1.5154,1.5181,17
HOU17,2017-07-04 02:00,5,1.518,1.52,1.5172,1.5186,37
HOU17,2017-07-04 02:30,5,1.5186,1.5186,1.5143,1.5143,16
HOU17,2017-07-04 03:00,5,1.5153,1.5169,1.5127,1.5166,34
HOU17,2017-07-04 03:30,5,1.5161,1.5189,1.5161,1.5189,7
HOU17,2017-07-04 04:00,5,1.5157,1.5158,1.5157,1.5158,2
HOU17,2017-07-04 04:30,5,1.5156,1.52,1.5156,1.5178,5
HOU17,2017-07-04 05:00,5,1.5174,1.5178,1.516,1.516,5
HOU17,2017-07-04 05:30,5,1.5168,1.5171,1.5168,1.5171,6
HOU17,2017-07-04 06:00,5,1.5168,1.5185,1.5168,1.5185,12
HOU17,2017-07-04 06:30,5,1.5197,1.5202,1.5195,1.5202,3
HOU17,2017-07-04 07:00,5,1.5204,1.5204,1.5162,1.5183,26
HOU17,2017-07-04 07:30,5,1.5188,1.5199,1.5177,1.5195,144
HOU17,2017-07-04 08:00,5,1.5198,1.5252,1.5198,1.5241,217
HOU17,2017-07-04 08:30,5,1.5247,1.5275,1.5233,1.5267,188
HOU17,2017-07-04 09:00,5,1.5271,1.5306,1.5267,1.5305,226
HOU17,2017-07-04 09:30,5,1.5308,1.5315,1.5286,1.5286,193
HOU17,2017-07-04 10:00,5,1.5279,1.5293,1.5226,1.5268,133
HOU17,2017-07-04 10:30,5,1.5272,1.5292,1.5263,1.5285,147
HOU17,2017-07-04 11:00,5,1.529,1.5292,1.5255,1.5256,74
HOU17,2017-07-04 11:30,5,1.5253,1.5263,1.5235,1.5252,66
HOU17,2017-07-04 17:00,5,1.5249,1.526,1.524,1.5246,11
HOU17,2017-07-04 17:30,5,1.5249,1.5254,1.5249,1.5254,2
HOU17,2017-07-04 18:00,5,1.5253,1.5259,1.5253,1.5253,3
HOU17,2017-07-04 18:30,5,1.5259,1.5263,1.5259,1.5262,3
HOU17,2017-07-04 19:00,5,1.5271,1.5278,1.5268,1.5273,16
HOU17,2017-07-04 19:30,5,1.5274,1.5276,1.5243,1.5255,21
HOU17,2017-07-04 20:00,5,1.5252,1.5252,1.5228,1.523,11
HOU17,2017-07-04 20:30,5,1.5231,1.5254,1.5223,1.5223,32
HOU17,2017-07-04 21:00,5,1.5234,1.524,1.522,1.5229,11
HOU17,2017-07-04 22:00,5,1.5226,1.5233,1.5226,1.523,4
HOU17,2017-07-04 22:30,5,1.5228,1.5228,1.5226,1.5226,4
HOU17,2017-07-04 23:30,5,1.523,1.523,1.523,1.523,2
HOU17,2017-07-05 00:00,5,1.5224,1.5233,1.5224,1.5233,47
HOU17,2017-07-05 00:30,5,1.5237,1.5237,1.5228,1.5228,8
HOU17,2017-07-05 01:00,5,1.5236,1.5241,1.5218,1.5237,58
HOU17,2017-07-05 01:30,5,1.5244,1.5258,1.5239,1.5258,22
HOU17,2017-07-05 02:00,5,1.5252,1.5266,1.5249,1.5255,44
HOU17,2017-07-05 02:30,5,1.5253,1.5293,1.5253,1.5259,22
HOU17,2017-07-05 03:00,5,1.526,1.5261,1.5231,1.5231,52
HOU17,2017-07-05 03:30,5,1.5231,1.5246,1.509,1.5103,84
HOU17,2017-07-05 04:00,5,1.5098,1.5127,1.5054,1.5104,83
HOU17,2017-07-05 04:30,5,1.5102,1.5103,1.5047,1.5053,67
HOU17,2017-07-05 05:00,5,1.5055,1.51,1.5055,1.5071,60
HOU17,2017-07-05 05:30,5,1.5055,1.5056,1.5016,1.5036,59
HOU17,2017-07-05 06:00,5,1.5044,1.5099,1.5044,1.5096,35
HOU17,2017-07-05 06:30,5,1.5106,1.5159,1.5095,1.5138,145
HOU17,2017-07-05 07:00,5,1.5137,1.5162,1.512,1.5121,193
HOU17,2017-07-05 07:30,5,1.5128,1.5183,1.5128,1.5163,562
HOU17,2017-07-05 08:00,5,1.5158,1.5222,1.5151,1.5189,1233
HOU17,2017-07-05 08:30,5,1.5187,1.5212,1.5072,1.508,1283
HOU17,2017-07-05 09:00,5,1.5082,1.5086,1.4902,1.4944,1032
HOU17,2017-07-05 09:30,5,1.4943,1.4977,1.4867,1.4883,949
HOU17,2017-07-05 10:00,5,1.4884,1.4966,1.4858,1.4936,1068
HOU17,2017-07-05 10:30,5,1.4931,1.4939,1.4894,1.4915,708
HOU17,2017-07-05 11:00,5,1.4897,1.495,1.4897,1.4944,961
HOU17,2017-07-05 11:30,5,1.4944,1.4973,1.4909,1.4912,616
HOU17,2017-07-05 12:00,5,1.4912,1.4913,1.4841,1.4873,389
HOU17,2017-07-05 12:30,5,1.4878,1.4887,1.4849,1.4849,281
HOU17,2017-07-05 13:00,5,1.4852,1.4918,1.4821,1.4839,950
HOU17,2017-07-05 13:30,5,1.484,1.4847,1.4778,1.481,804
HOU17,2017-07-05 14:00,5,1.4807,1.4832,1.4799,1.4824,298
HOU17,2017-07-05 14:30,5,1.4829,1.4845,1.4812,1.484,160
HOU17,2017-07-05 15:00,5,1.4834,1.4847,1.483,1.4842,60
HOU17,2017-07-05 15:30,5,1.4841,1.5,1.475,1.5,262
HOU17,2017-07-05 17:00,6,1.498,1.5013,1.498,1.4992,19
HOU17,2017-07-05 17:30,6,1.4985,1.4985,1.4978,1.4978,3
HOU17,2017-07-05 18:00,6,1.4971,1.4971,1.496,1.496,11
HOU17,2017-07-05 18:30,6,1.4961,1.4961,1.4961,1.4961,2
HOU17,2017-07-05 19:00,6,1.497,1.4971,1.4961,1.4961,5
HOU17,2017-07-05 19:30,6,1.496,1.4967,1.4956,1.4956,15
HOU17,2017-07-05 20:00,6,1.4948,1.4948,1.4918,1.4922,5
HOU17,2017-07-05 20:30,6,1.4922,1.4929,1.4921,1.4929,3
HOU17,2017-07-05 21:00,6,1.489,1.4911,1.4874,1.4907,9
HOU17,2017-07-05 21:30,6,1.4906,1.4922,1.4906,1.4922,2
HOU17,2017-07-05 22:30,6,1.4935,1.4948,1.4935,1.4948,5
HOU17,2017-07-05 23:30,6,1.4956,1.4963,1.4949,1.4949,7
HOU17,2017-07-06 00:30,6,1.4946,1.4968,1.4943,1.4968,11
HOU17,2017-07-06 01:00,6,1.4979,1.5009,1.4974,1.4985,34
HOU17,2017-07-06 01:30,6,1.4975,1.5008,1.4974,1.5008,22
HOU17,2017-07-06 02:00,6,1.5001,1.5019,1.4973,1.499,45
HOU17,2017-07-06 02:30,6,1.5,1.5,1.4956,1.497,15
HOU17,2017-07-06 03:00,6,1.4958,1.5047,1.4956,1.5032,80
HOU17,2017-07-06 03:30,6,1.5036,1.505,1.5024,1.5046,49
HOU17,2017-07-06 04:00,6,1.5046,1.5047,1.5012,1.5026,14
HOU17,2017-07-06 04:30,6,1.5021,1.5021,1.4983,1.5005,134
HOU17,2017-07-06 05:00,6,1.5006,1.5025,1.4994,1.501,56
HOU17,2017-07-06 05:30,6,1.5006,1.5048,1.5006,1.5048,60
HOU17,2017-07-06 06:00,6,1.5045,1.505,1.4956,1.4967,150
HOU17,2017-07-06 06:30,6,1.4966,1.5,1.4966,1.4999,103
HOU17,2017-07-06 07:00,6,1.5001,1.5024,1.499,1.5014,178
HOU17,2017-07-06 07:30,6,1.5013,1.5035,1.4974,1.4996,400
HOU17,2017-07-06 08:00,6,1.4998,1.5031,1.4983,1.5006,895
HOU17,2017-07-06 08:30,6,1.5005,1.5031,1.4973,1.4984,572
HOU17,2017-07-06 09:00,6,1.4982,1.5022,1.4961,1.4969,638
HOU17,2017-07-06 09:30,6,1.4967,1.497,1.4909,1.4933,676
HOU17,2017-07-06 10:00,6,1.4936,1.5156,1.4936,1.5103,2256
HOU17,2017-07-06 10:30,6,1.5105,1.5112,1.4995,1.5014,923
HOU17,2017-07-06 11:00,6,1.5012,1.505,1.4985,1.5043,443
HOU17,2017-07-06 11:30,6,1.5043,1.5054,1.501,1.501,187
HOU17,2017-07-06 12:00,6,1.5013,1.5032,1.4946,1.4949,267
HOU17,2017-07-06 12:30,6,1.4941,1.4942,1.4796,1.4832,1018
HOU17,2017-07-06 13:00,6,1.4831,1.489,1.482,1.4884,1278
HOU17,2017-07-06 13:30,6,1.4884,1.4886,1.4807,1.4811,382
HOU17,2017-07-06 14:00,6,1.4816,1.4822,1.4808,1.4815,138
HOU17,2017-07-06 14:30,6,1.4815,1.4831,1.479,1.4831,283
HOU17,2017-07-06 15:00,6,1.4831,1.4845,1.4823,1.4833,47
HOU17,2017-07-06 15:30,6,1.4836,1.4836,1.4805,1.4805,99
HOU17,2017-07-06 17:00,7,1.4844,1.4854,1.4841,1.4842,14
HOU17,2017-07-06 17:30,7,1.4846,1.4853,1.4846,1.4847,3
HOU17,2017-07-06 18:00,7,1.484,1.484,1.482,1.482,4
HOU17,2017-07-06 18:30,7,1.4813,1.4813,1.4794,1.4794,21
HOU17,2017-07-06 19:00,7,1.4778,1.4779,1.4666,1.4687,78
HOU17,2017-07-06 19:30,7,1.47,1.4715,1.47,1.471,11
HOU17,2017-07-06 20:00,7,1.4715,1.4719,1.4698,1.4719,9
HOU17,2017-07-06 20:30,7,1.4714,1.4714,1.4688,1.4688,10
HOU17,2017-07-06 21:00,7,1.4694,1.4717,1.4694,1.4708,10
HOU17,2017-07-06 21:30,7,1.4714,1.4726,1.4708,1.4714,6
HOU17,2017-07-06 22:00,7,1.4716,1.4717,1.4707,1.4707,14
HOU17,2017-07-06 23:00,7,1.47,1.4712,1.4694,1.4712,37
HOU17,2017-07-06 23:30,7,1.4714,1.4714,1.4704,1.4704,5
HOU17,2017-07-07 00:00,7,1.47,1.4708,1.47,1.4708,20
HOU17,2017-07-07 00:30,7,1.4716,1.4716,1.4706,1.4706,6
HOU17,2017-07-07 01:00,7,1.472,1.4739,1.472,1.4724,7
HOU17,2017-07-07 01:30,7,1.4695,1.472,1.4695,1.4712,33
HOU17,2017-07-07 02:00,7,1.4715,1.4718,1.4693,1.4702,99
HOU17,2017-07-07 02:30,7,1.47,1.4715,1.465,1.4664,116
HOU17,2017-07-07 03:00,7,1.4659,1.4701,1.4633,1.4633,203
HOU17,2017-07-07 03:30,7,1.4634,1.4654,1.4525,1.4542,121
HOU17,2017-07-07 04:00,7,1.4541,1.4574,1.4534,1.4561,152
HOU17,2017-07-07 04:30,7,1.4556,1.456,1.4515,1.4539,202
HOU17,2017-07-07 05:00,7,1.4531,1.4539,1.4512,1.4513,69
HOU17,2017-07-07 05:30,7,1.4508,1.4508,1.4441,1.4446,188
HOU17,2017-07-07 06:00,7,1.4458,1.447,1.4445,1.4463,118
HOU17,2017-07-07 06:30,7,1.4466,1.4514,1.4458,1.4514,262
HOU17,2017-07-07 07:00,7,1.4517,1.4594,1.4514,1.4586,334
HOU17,2017-07-07 07:30,7,1.458,1.4625,1.4565,1.4597,459
HOU17,2017-07-07 08:00,7,1.4595,1.4635,1.455,1.4563,772
HOU17,2017-07-07 08:30,7,1.4566,1.4585,1.4481,1.4488,1227
HOU17,2017-07-07 09:00,7,1.4472,1.4476,1.4337,1.4356,865
HOU17,2017-07-07 09:30,7,1.4352,1.4463,1.4341,1.4454,541
HOU17,2017-07-07 10:00,7,1.4449,1.4508,1.4433,1.4505,460
HOU17,2017-07-07 10:30,7,1.4503,1.4524,1.4416,1.4431,433
HOU17,2017-07-07 11:00,7,1.4436,1.4557,1.4436,1.4529,552
HOU17,2017-07-07 11:30,7,1.4538,1.4564,1.4529,1.4552,187
HOU17,2017-07-07 12:00,7,1.4546,1.4546,1.445,1.4494,244
HOU17,2017-07-07 12:30,7,1.4497,1.4525,1.4482,1.4504,237
HOU17,2017-07-07 13:00,7,1.4507,1.4568,1.4493,1.4545,1138
HOU17,2017-07-07 13:30,7,1.4545,1.4551,1.4512,1.4538,304
HOU17,2017-07-07 14:00,7,1.4544,1.4558,1.4544,1.455,49
HOU17,2017-07-07 14:30,7,1.4547,1.4577,1.4538,1.4564,268
HOU17,2017-07-07 15:00,7,1.4567,1.4574,1.4555,1.4563,97
HOU17,2017-07-07 15:30,7,1.457,1.4594,1.4553,1.4594,180
HOU17,2017-07-09 17:00,10,1.4598,1.4636,1.4575,1.4618,52
HOU17,2017-07-09 17:30,10,1.4621,1.4623,1.4616,1.4619,20
HOU17,2017-07-09 18:00,10,1.4609,1.4616,1.4609,1.4616,2
HOU17,2017-07-09 18:30,10,1.4614,1.463,1.4614,1.463,13
HOU17,2017-07-09 19:00,10,1.4638,1.4656,1.4626,1.4652,13
HOU17,2017-07-09 19:30,10,1.4628,1.4643,1.4628,1.4638,5
HOU17,2017-07-09 20:00,10,1.466,1.466,1.464,1.4645,10
HOU17,2017-07-09 21:00,10,1.4645,1.4671,1.4645,1.4662,14
HOU17,2017-07-09 21:30,10,1.466,1.466,1.466,1.466,2
HOU17,2017-07-09 22:00,10,1.4675,1.4675,1.4675,1.4675,1
HOU17,2017-07-09 22:30,10,1.4667,1.4667,1.4667,1.4667,1
HOU17,2017-07-09 23:00,10,1.4649,1.4653,1.4649,1.4653,7
HOU17,2017-07-09 23:30,10,1.4654,1.4654,1.4654,1.4654,1
HOU17,2017-07-10 00:00,10,1.4671,1.4671,1.4657,1.4662,10
HOU17,2017-07-10 00:30,10,1.4644,1.4644,1.4613,1.4613,2
HOU17,2017-07-10 01:00,10,1.4594,1.4618,1.4562,1.4618,25
HOU17,2017-07-10 01:30,10,1.4598,1.4598,1.4563,1.4563,8
HOU17,2017-07-10 02:00,10,1.4556,1.4595,1.4555,1.458,84
HOU17,2017-07-10 02:30,10,1.4553,1.4578,1.4537,1.4571,39
HOU17,2017-07-10 03:00,10,1.4574,1.4574,1.451,1.451,12
HOU17,2017-07-10 03:30,10,1.4532,1.4561,1.4532,1.4536,59
HOU17,2017-07-10 04:00,10,1.4514,1.4522,1.446,1.4463,51
HOU17,2017-07-10 04:30,10,1.4441,1.4441,1.4425,1.4436,19
HOU17,2017-07-10 05:00,10,1.4449,1.4464,1.4441,1.446,9
HOU17,2017-07-10 05:30,10,1.4449,1.4463,1.4401,1.4411,31
HOU17,2017-07-10 06:00,10,1.4414,1.4455,1.4414,1.4455,149
HOU17,2017-07-10 06:30,10,1.4457,1.4468,1.4422,1.4427,44
HOU17,2017-07-10 07:00,10,1.442,1.448,1.4408,1.448,149
HOU17,2017-07-10 07:30,10,1.4481,1.4504,1.4463,1.4483,156
HOU17,2017-07-10 08:00,10,1.4484,1.4506,1.4407,1.4475,599
HOU17,2017-07-10 08:30,10,1.4479,1.455,1.4463,1.4535,619
HOU17,2017-07-10 09:00,10,1.4534,1.4605,1.4482,1.4492,803
HOU17,2017-07-10 09:30,10,1.449,1.4643,1.4473,1.4632,482
HOU17,2017-07-10 10:00,10,1.4631,1.4723,1.462,1.4683,667
HOU17,2017-07-10 10:30,10,1.4677,1.4693,1.458,1.4626,288
HOU17,2017-07-10 11:00,10,1.4629,1.4651,1.4613,1.4618,236
HOU17,2017-07-10 11:30,10,1.4615,1.4647,1.4598,1.4635,239
HOU17,2017-07-10 12:00,10,1.4635,1.4643,1.46,1.4605,218
HOU17,2017-07-10 12:30,10,1.4602,1.4653,1.46,1.4636,240
HOU17,2017-07-10 13:00,10,1.4635,1.4644,1.4585,1.4595,507
HOU17,2017-07-10 13:30,10,1.4594,1.4606,1.4587,1.4598,134
HOU17,2017-07-10 14:00,10,1.4595,1.4599,1.4584,1.4598,48
HOU17,2017-07-10 14:30,10,1.4601,1.4609,1.4585,1.459,74
HOU17,2017-07-10 15:00,10,1.4592,1.46,1.4581,1.4593,75
HOU17,2017-07-10 15:30,10,1.4596,1.4624,1.4596,1.4624,26
HOU17,2017-07-10 17:00,11,1.46,1.462,1.4597,1.4598,22
HOU17,2017-07-10 17:30,11,1.4599,1.4599,1.4599,1.4599,2
HOU17,2017-07-10 19:00,11,1.4605,1.462,1.4605,1.462,7
HOU17,2017-07-10 19:30,11,1.4625,1.4641,1.4625,1.4641,4
HOU17,2017-07-10 20:00,11,1.4652,1.4656,1.4634,1.4634,10
HOU17,2017-07-10 20:30,11,1.4638,1.4638,1.4632,1.4632,2
HOU17,2017-07-10 21:00,11,1.4641,1.4641,1.4621,1.4621,5
HOU17,2017-07-10 21:30,11,1.4626,1.4632,1.4626,1.4628,4
HOU17,2017-07-10 22:00,11,1.4644,1.4648,1.4644,1.4644,3
HOU17,2017-07-10 22:30,11,1.4636,1.4636,1.4629,1.4629,3
HOU17,2017-07-10 23:00,11,1.4644,1.4644,1.4638,1.4638,4
HOU17,2017-07-11 00:00,11,1.4629,1.4629,1.4607,1.4607,5
HOU17,2017-07-11 00:30,11,1.4614,1.4618,1.4614,1.4618,2
HOU17,2017-07-11 01:00,11,1.4642,1.4671,1.4642,1.4671,2
HOU17,2017-07-11 01:30,11,1.4648,1.4655,1.4638,1.4639,8
HOU17,2017-07-11 02:00,11,1.4652,1.4702,1.4635,1.4641,65
HOU17,2017-07-11 02:30,11,1.4635,1.4647,1.4565,1.4565,34
HOU17,2017-07-11 03:00,11,1.4562,1.4562,1.4521,1.453,92
HOU17,2017-07-11 03:30,11,1.4529,1.4543,1.45,1.4534,37
HOU17,2017-07-11 04:00,11,1.4526,1.4574,1.4524,1.4548,71
HOU17,2017-07-11 04:30,11,1.455,1.455,1.4482,1.4518,90
HOU17,2017-07-11 05:00,11,1.452,1.452,1.4475,1.4492,57
HOU17,2017-07-11 05:30,11,1.4492,1.45,1.4458,1.4476,41
HOU17,2017-07-11 06:00,11,1.4476,1.448,1.4423,1.4432,99
HOU17,2017-07-11 06:30,11,1.4434,1.4451,1.4423,1.4426,38
HOU17,2017-07-11 07:00,11,1.443,1.4484,1.442,1.4471,67
HOU17,2017-07-11 07:30,11,1.4473,1.4485,1.4428,1.4471,242
HOU17,2017-07-11 08:00,11,1.4471,1.4542,1.447,1.4528,577
HOU17,2017-07-11 08:30,11,1.4535,1.4609,1.4518,1.4598,922
HOU17,2017-07-11 09:00,11,1.4599,1.4645,1.4552,1.4634,775
HOU17,2017-07-11 09:30,11,1.4638,1.4756,1.4638,1.475,1024
HOU17,2017-07-11 10:00,11,1.4751,1.4754,1.4688,1.4699,588
HOU17,2017-07-11 10:30,11,1.4696,1.4794,1.4661,1.4791,547
HOU17,2017-07-11 11:00,11,1.4798,1.4871,1.4798,1.4839,558
HOU17,2017-07-11 11:30,11,1.4838,1.4856,1.4826,1.4826,315
HOU17,2017-07-11 12:00,11,1.4837,1.4855,1.4816,1.4821,203
HOU17,2017-07-11 12:30,11,1.4818,1.4818,1.478,1.4787,694
HOU17,2017-07-11 13:00,11,1.4787,1.4814,1.4769,1.4808,500
HOU17,2017-07-11 13:30,11,1.4805,1.4827,1.4805,1.4826,317
HOU17,2017-07-11 14:00,11,1.4824,1.4833,1.4802,1.4813,321
HOU17,2017-07-11 14:30,11,1.4819,1.483,1.4817,1.4821,110
HOU17,2017-07-11 15:00,11,1.4811,1.4828,1.4807,1.4824,38
HOU17,2017-07-11 15:30,11,1.4825,1.4954,1.4825,1.4943,246
HOU17,2017-07-11 17:00,12,1.4933,1.4974,1.4927,1.4974,21
HOU17,2017-07-11 17:30,12,1.4972,1.4975,1.4971,1.4971,5
HOU17,2017-07-11 18:00,12,1.4965,1.4965,1.4958,1.4958,3
HOU17,2017-07-11 18:30,12,1.4956,1.496,1.4956,1.496,2
HOU17,2017-07-11 19:00,12,1.4958,1.4958,1.4929,1.4943,17
HOU17,2017-07-11 19:30,12,1.4933,1.4935,1.4926,1.4935,7
HOU17,2017-07-11 20:00,12,1.4951,1.4968,1.4948,1.4948,10
HOU17,2017-07-11 20:30,12,1.4943,1.4954,1.4943,1.4953,6
HOU17,2017-07-11 21:00,12,1.4951,1.4954,1.4942,1.4942,9
HOU17,2017-07-11 21:30,12,1.4942,1.4945,1.4939,1.4939,8
HOU17,2017-07-11 22:00,12,1.4943,1.4956,1.4937,1.495,11
HOU17,2017-07-11 22:30,12,1.4958,1.4958,1.4951,1.4951,22
HOU17,2017-07-11 23:00,12,1.4952,1.4966,1.4952,1.496,22
HOU17,2017-07-11 23:30,12,1.495,1.495,1.4931,1.4938,12
HOU17,2017-07-12 00:00,12,1.494,1.4957,1.494,1.4957,12
HOU17,2017-07-12 00:30,12,1.4957,1.4983,1.4952,1.4966,21
HOU17,2017-07-12 01:00,12,1.4966,1.4973,1.4944,1.4969,52
HOU17,2017-07-12 01:30,12,1.4964,1.4972,1.4933,1.4933,27
HOU17,2017-07-12 02:00,12,1.4941,1.5011,1.4933,1.5005,133
HOU17,2017-07-12 02:30,12,1.5007,1.5021,1.4983,1.5012,132
HOU17,2017-07-12 03:00,12,1.5018,1.5027,1.5001,1.5009,75
HOU17,2017-07-12 03:30,12,1.5008,1.5035,1.4997,1.5029,42
HOU17,2017-07-12 04:00,12,1.5022,1.5022,1.4977,1.4996,90
HOU17,2017-07-12 04:30,12,1.5003,1.5005,1.4968,1.4969,20
HOU17,2017-07-12 05:00,12,1.4973,1.4977,1.4933,1.4933,24
HOU17,2017-07-12 05:30,12,1.4932,1.4948,1.4926,1.4946,40
HOU17,2017-07-12 06:00,12,1.494,1.4954,1.4932,1.4934,29
HOU17,2017-07-12 06:30,12,1.4932,1.4932,1.4899,1.4924,62
HOU17,2017-07-12 07:00,12,1.4925,1.4943,1.4901,1.4915,310
HOU17,2017-07-12 07:30,12,1.4911,1.4981,1.4909,1.4978,289
HOU17,2017-07-12 08:00,12,1.4978,1.5028,1.4951,1.5018,871
HOU17,2017-07-12 08:30,12,1.5018,1.5034,1.4963,1.5007,542
HOU17,2017-07-12 09:00,12,1.5008,1.5067,1.4999,1.5007,789
HOU17,2017-07-12 09:30,12,1.501,1.51,1.4759,1.4774,1833
HOU17,2017-07-12 10:00,12,1.4769,1.4818,1.4732,1.4818,582
HOU17,2017-07-12 10:30,12,1.4817,1.4848,1.4803,1.4847,326
HOU17,2017-07-12 11:00,12,1.4849,1.4906,1.4835,1.4874,227
HOU17,2017-07-12 11:30,12,1.4887,1.4911,1.4876,1.4898,137
HOU17,2017-07-12 12:00,12,1.4899,1.4939,1.4809,1.4842,408
HOU17,2017-07-12 12:30,12,1.4841,1.4898,1.4836,1.4877,583
HOU17,2017-07-12 13:00,12,1.4879,1.489,1.4779,1.4792,1766
HOU17,2017-07-12 13:30,12,1.4781,1.4811,1.4779,1.48,373
HOU17,2017-07-12 14:00,12,1.4803,1.4806,1.479,1.4799,180
HOU17,2017-07-12 14:30,12,1.4796,1.4799,1.4768,1.4781,111
HOU17,2017-07-12 15:00,12,1.4778,1.4788,1.4771,1.4787,23
HOU17,2017-07-12 15:30,12,1.4791,1.4792,1.4773,1.4776,15
HOU17,2017-07-12 17:00,13,1.4782,1.4784,1.4764,1.4764,14
HOU17,2017-07-12 17:30,13,1.4763,1.4767,1.476,1.476,10
HOU17,2017-07-12 18:00,13,1.476,1.476,1.4755,1.4755,4
HOU17,2017-07-12 18:30,13,1.4765,1.4765,1.4764,1.4764,4
HOU17,2017-07-12 19:00,13,1.4763,1.4766,1.4731,1.4743,70
HOU17,2017-07-12 19:30,13,1.4759,1.476,1.4751,1.4754,12
HOU17,2017-07-12 20:00,13,1.4759,1.4771,1.4759,1.477,3
HOU17,2017-07-12 20:30,13,1.4765,1.4775,1.4759,1.476,16
HOU17,2017-07-12 21:00,13,1.4766,1.4766,1.4766,1.4766,1
HOU17,2017-07-12 21:30,13,1.478,1.4792,1.4775,1.4775,10
HOU17,2017-07-12 22:00,13,1.4779,1.4794,1.4779,1.4793,3
HOU17,2017-07-12 22:30,13,1.4792,1.4794,1.4786,1.4786,12
HOU17,2017-07-12 23:00,13,1.4792,1.4792,1.4792,1.4792,1
HOU17,2017-07-12 23:30,13,1.4801,1.4801,1.4797,1.4797,2
HOU17,2017-07-13 00:00,13,1.4786,1.4786,1.4786,1.4786,1
HOU17,2017-07-13 00:30,13,1.4779,1.4779,1.4774,1.4774,3
HOU17,2017-07-13 01:00,13,1.4776,1.4785,1.4757,1.4757,10
HOU17,2017-07-13 01:30,13,1.4769,1.4777,1.4766,1.4772,7
HOU17,2017-07-13 02:00,13,1.4787,1.4792,1.4713,1.4736,53
HOU17,2017-07-13 02:30,13,1.4728,1.4728,1.4683,1.4707,125
HOU17,2017-07-13 03:00,13,1.4704,1.4704,1.4629,1.4653,88
HOU17,2017-07-13 03:30,13,1.4658,1.4714,1.4658,1.4714,38
HOU17,2017-07-13 04:00,13,1.4703,1.4703,1.4687,1.4687,3
HOU17,2017-07-13 04:30,13,1.4696,1.4697,1.4685,1.4686,24
HOU17,2017-07-13 05:00,13,1.468,1.473,1.4676,1.4718,152
HOU17,2017-07-13 05:30,13,1.4718,1.4721,1.4661,1.4661,168
HOU17,2017-07-13 06:00,13,1.4664,1.4664,1.4637,1.4664,72
HOU17,2017-07-13 06:30,13,1.4663,1.467,1.4637,1.464,92
HOU17,2017-07-13 07:00,13,1.4641,1.4774,1.4638,1.4765,237
HOU17,2017-07-13 07:30,13,1.477,1.4797,1.4744,1.4783,370
HOU17,2017-07-13 08:00,13,1.4783,1.4848,1.4771,1.4831,942
HOU17,2017-07-13 08:30,13,1.4827,1.4895,1.4816,1.4852,893
HOU17,2017-07-13 09:00,13,1.485,1.4912,1.4804,1.4903,1019
HOU17,2017-07-13 09:30,13,1.4905,1.4944,1.486,1.4885,726
HOU17,2017-07-13 10:00,13,1.4889,1.4992,1.4869,1.4992,798
HOU17,2017-07-13 10:30,13,1.4994,1.5007,1.4953,1.4955,434
HOU17,2017-07-13 11:00,13,1.4966,1.4975,1.4927,1.4957,202
HOU17,2017-07-13 11:30,13,1.4961,1.4978,1.4946,1.4957,196
HOU17,2017-07-13 12:00,13,1.4956,1.4959,1.4888,1.489,433
HOU17,2017-07-13 12:30,13,1.4899,1.4927,1.4888,1.492,197
HOU17,2017-07-13 13:00,13,1.4922,1.4988,1.4909,1.4966,498
HOU17,2017-07-13 13:30,13,1.4966,1.497,1.4949,1.4957,163
HOU17,2017-07-13 14:00,13,1.4954,1.4965,1.4948,1.4953,103
HOU17,2017-07-13 14:30,13,1.4958,1.4968,1.4948,1.4968,35
HOU17,2017-07-13 15:00,13,1.4969,1.4969,1.4954,1.4969,26
HOU17,2017-07-13 15:30,13,1.4965,1.4977,1.4961,1.4975,16
HOU17,2017-07-13 17:00,14,1.4979,1.4986,1.4974,1.4976,18
HOU17,2017-07-13 18:00,14,1.4976,1.4976,1.4976,1.4976,2
HOU17,2017-07-13 18:30,14,1.4978,1.4978,1.4978,1.4978,1
HOU17,2017-07-13 19:00,14,1.4962,1.4973,1.4962,1.4962,6
HOU17,2017-07-13 19:30,14,1.4966,1.497,1.4958,1.497,8
HOU17,2017-07-13 20:00,14,1.4964,1.4971,1.4958,1.4963,5
HOU17,2017-07-13 20:30,14,1.4958,1.4958,1.4945,1.4945,5
HOU17,2017-07-13 21:00,14,1.4955,1.4964,1.4955,1.4963,12
HOU17,2017-07-13 22:00,14,1.4964,1.4964,1.4964,1.4964,1
HOU17,2017-07-13 22:30,14,1.4961,1.4961,1.4961,1.4961,1
HOU17,2017-07-13 23:30,14,1.4953,1.4953,1.4953,1.4953,1
HOU17,2017-07-14 00:00,14,1.4965,1.4996,1.4965,1.4994,18
HOU17,2017-07-14 00:30,14,1.4993,1.4993,1.4974,1.4975,12
HOU17,2017-07-14 01:00,14,1.498,1.5001,1.498,1.4985,9
HOU17,2017-07-14 01:30,14,1.4977,1.4982,1.4965,1.4981,10
HOU17,2017-07-14 02:00,14,1.4968,1.4978,1.4917,1.4951,74
HOU17,2017-07-14 02:30,14,1.4952,1.496,1.4929,1.4932,25
HOU17,2017-07-14 03:00,14,1.493,1.4961,1.491,1.4958,50
HOU17,2017-07-14 03:30,14,1.4961,1.499,1.4961,1.499,26
HOU17,2017-07-14 04:00,14,1.5014,1.5059,1.5014,1.5059,37
HOU17,2017-07-14 04:30,14,1.5047,1.5098,1.5047,1.5068,114
HOU17,2017-07-14 05:00,14,1.5071,1.508,1.5069,1.508,4
HOU17,2017-07-14 05:30,14,1.5091,1.5131,1.5091,1.5131,102
HOU17,2017-07-14 06:00,14,1.5134,1.5141,1.5112,1.5124,79
HOU17,2017-07-14 06:30,14,1.5121,1.5121,1.5084,1.5104,37
HOU17,2017-07-14 07:00,14,1.5106,1.5162,1.5092,1.5127,180
HOU17,2017-07-14 07:30,14,1.5127,1.5156,1.4944,1.501,688
HOU17,2017-07-14 08:00,14,1.5015,1.5133,1.5001,1.5125,1112
HOU17,2017-07-14 08:30,14,1.5124,1.5206,1.512,1.5159,1309
HOU17,2017-07-14 09:00,14,1.5157,1.5208,1.5109,1.5188,858
HOU17,2017-07-14 09:30,14,1.519,1.519,1.5082,1.5086,637
HOU17,2017-07-14 10:00,14,1.5083,1.5171,1.506,1.5113,447
HOU17,2017-07-14 10:30,14,1.5114,1.5177,1.5104,1.5177,349
HOU17,2017-07-14 11:00,14,1.518,1.519,1.5154,1.5179,289
HOU17,2017-07-14 11:30,14,1.5179,1.5198,1.5158,1.5171,434
HOU17,2017-07-14 12:00,14,1.5169,1.5178,1.5142,1.5152,447
HOU17,2017-07-14 12:30,14,1.5152,1.5197,1.5145,1.5196,518
HOU17,2017-07-14 13:00,14,1.5196,1.5205,1.5138,1.5196,1211
HOU17,2017-07-14 13:30,14,1.5199,1.5232,1.5194,1.5213,627
HOU17,2017-07-14 14:00,14,1.5218,1.5226,1.5215,1.5215,57
HOU17,2017-07-14 14:30,14,1.5218,1.5228,1.521,1.5221,75
HOU17,2017-07-14 15:00,14,1.5225,1.5228,1.5219,1.5224,79
HOU17,2017-07-14 15:30,14,1.5228,1.5241,1.5222,1.5239,24
HOU17,2017-07-16 17:00,17,1.5241,1.5244,1.5225,1.5225,15
HOU17,2017-07-16 17:30,17,1.522,1.5229,1.522,1.5229,4
HOU17,2017-07-16 18:00,17,1.5233,1.5233,1.5233,1.5233,1
HOU17,2017-07-16 18:30,17,1.5229,1.5231,1.5229,1.5231,3
HOU17,2017-07-16 19:00,17,1.5233,1.5234,1.5226,1.5229,15
HOU17,2017-07-16 19:30,17,1.5229,1.5248,1.5229,1.5248,8
HOU17,2017-07-16 20:00,17,1.5246,1.5258,1.5246,1.5258,14
HOU17,2017-07-16 20:30,17,1.5255,1.5255,1.5239,1.5242,25
HOU17,2017-07-16 21:00,17,1.5238,1.5238,1.5236,1.5237,3
HOU17,2017-07-16 21:30,17,1.5241,1.5241,1.5236,1.5239,15
HOU17,2017-07-16 22:00,17,1.524,1.524,1.5236,1.5236,7
HOU17,2017-07-16 22:30,17,1.5234,1.5234,1.5229,1.523,10
HOU17,2017-07-16 23:00,17,1.5236,1.5247,1.5236,1.5247,10
HOU17,2017-07-16 23:30,17,1.5249,1.5249,1.5246,1.5247,13
HOU17,2017-07-17 00:00,17,1.5241,1.5243,1.5241,1.5243,6
HOU17,2017-07-17 00:30,17,1.5236,1.5244,1.5236,1.5237,7
HOU17,2017-07-17 01:00,17,1.5219,1.5219,1.5196,1.5219,7
HOU17,2017-07-17 01:30,17,1.5215,1.5224,1.5205,1.5207,15
HOU17,2017-07-17 02:00,17,1.5213,1.5257,1.5213,1.5236,43
HOU17,2017-07-17 02:30,17,1.5241,1.5264,1.5236,1.5249,26
HOU17,2017-07-17 03:00,17,1.5232,1.5242,1.5197,1.5211,191
HOU17,2017-07-17 03:30,17,1.5215,1.5249,1.5193,1.5193,36
HOU17,2017-07-17 04:00,17,1.518,1.5186,1.5138,1.5164,46
HOU17,2017-07-17 04:30,17,1.5168,1.5189,1.5146,1.5176,59
HOU17,2017-07-17 05:00,17,1.52,1.5227,1.5199,1.5223,8
HOU17,2017-07-17 05:30,17,1.5188,1.5205,1.5181,1.5195,35
HOU17,2017-07-17 06:00,17,1.5195,1.5203,1.5165,1.5178,146
HOU17,2017-07-17 06:30,17,1.5177,1.5218,1.5173,1.5209,114
HOU17,2017-07-17 07:00,17,1.5206,1.5207,1.5165,1.518,151
HOU17,2017-07-17 07:30,17,1.5193,1.5198,1.5112,1.5121,414
HOU17,2017-07-17 08:00,17,1.5121,1.5201,1.5117,1.5192,1056
HOU17,2017-07-17 08:30,17,1.5194,1.5246,1.5169,1.5209,1088
HOU17,2017-07-17 09:00,17,1.5207,1.5207,1.5157,1.5175,905
HOU17,2017-07-17 09:30,17,1.5171,1.5217,1.5164,1.5209,530
HOU17,2017-07-17 10:00,17,1.5209,1.5224,1.5162,1.5172,699
HOU17,2017-07-17 10:30,17,1.5169,1.5175,1.5115,1.5118,482
HOU17,2017-07-17 11:00,17,1.5116,1.5164,1.511,1.5153,388
HOU17,2017-07-17 11:30,17,1.5154,1.5158,1.5123,1.5133,402
HOU17,2017-07-17 12:00,17,1.514,1.514,1.5084,1.5105,324
HOU17,2017-07-17 12:30,17,1.5102,1.5115,1.5087,1.5113,301
HOU17,2017-07-17 13:00,17,1.5115,1.5125,1.5026,1.5037,1153
HOU17,2017-07-17 13:30,17,1.504,1.5067,1.503,1.5064,446
HOU17,2017-07-17 14:00,17,1.5065,1.5077,1.505,1.505,108
HOU17,2017-07-17 14:30,17,1.505,1.5053,1.5035,1.5035,131
HOU17,2017-07-17 15:00,17,1.5036,1.5044,1.5035,1.504,76
HOU17,2017-07-17 15:30,17,1.5039,1.5041,1.5004,1.5026,228
HOU17,2017-07-17 17:00,18,1.5008,1.5047,1.5008,1.5032,24
HOU17,2017-07-17 18:00,18,1.5035,1.5035,1.5035,1.5035,1
HOU17,2017-07-17 18:30,18,1.5037,1.5038,1.5037,1.5038,2
HOU17,2017-07-17 19:00,18,1.5045,1.5061,1.5035,1.5035,13
HOU17,2017-07-17 19:30,18,1.5055,1.5055,1.5055,1.5055,2
HOU17,2017-07-17 20:00,18,1.5055,1.507,1.5055,1.507,13
HOU17,2017-07-17 20:30,18,1.5069,1.5072,1.5057,1.5071,37
HOU17,2017-07-17 21:00,18,1.5066,1.5073,1.5066,1.5073,3
HOU17,2017-07-17 21:30,18,1.5066,1.5069,1.5064,1.5064,5
HOU17,2017-07-17 22:00,18,1.5055,1.5055,1.5055,1.5055,1
HOU17,2017-07-17 22:30,18,1.5051,1.5055,1.5049,1.505,6
HOU17,2017-07-17 23:00,18,1.505,1.5055,1.5045,1.5055,6
HOU17,2017-07-17 23:30,18,1.505,1.505,1.504,1.504,2
HOU17,2017-07-18 00:00,18,1.5034,1.5038,1.5023,1.5038,23
HOU17,2017-07-18 00:30,18,1.5039,1.5039,1.5019,1.5021,5
HOU17,2017-07-18 01:00,18,1.5035,1.5049,1.5024,1.5024,26
HOU17,2017-07-18 01:30,18,1.5023,1.5029,1.5009,1.5013,42
HOU17,2017-07-18 02:00,18,1.5011,1.5011,1.4968,1.5,210
HOU17,2017-07-18 02:30,18,1.4996,1.5018,1.4989,1.4997,104
HOU17,2017-07-18 03:00,18,1.5001,1.5066,1.4972,1.5051,275
HOU17,2017-07-18 03:30,18,1.5056,1.5096,1.5036,1.5067,76
HOU17,2017-07-18 04:00,18,1.5068,1.5088,1.5068,1.5076,43
HOU17,2017-07-18 04:30,18,1.5071,1.5081,1.5055,1.5064,42
HOU17,2017-07-18 05:00,18,1.5062,1.5071,1.504,1.5042,150
HOU17,2017-07-18 05:30,18,1.5046,1.5076,1.5046,1.5076,127
HOU17,2017-07-18 06:00,18,1.5072,1.5153,1.5067,1.5145,170
HOU17,2017-07-18 06:30,18,1.5152,1.5222,1.5145,1.5215,143
HOU17,2017-07-18 07:00,18,1.5217,1.5296,1.5212,1.5248,381
HOU17,2017-07-18 07:30,18,1.5244,1.5255,1.5204,1.5243,789
HOU17,2017-07-18 08:00,18,1.524,1.5293,1.5238,1.5262,1157
HOU17,2017-07-18 08:30,18,1.5259,1.5272,1.5198,1.5218,1337
HOU17,2017-07-18 09:00,18,1.5215,1.5215,1.5111,1.5132,1076
HOU17,2017-07-18 09:30,18,1.5128,1.5195,1.5118,1.5193,783
HOU17,2017-07-18 10:00,18,1.5193,1.5201,1.5088,1.513,745
HOU17,2017-07-18 10:30,18,1.5132,1.5143,1.5104,1.5108,437
HOU17,2017-07-18 11:00,18,1.5107,1.5166,1.5096,1.5151,490
HOU17,2017-07-18 11:30,18,1.5152,1.5162,1.5118,1.5126,453
HOU17,2017-07-18 12:00,18,1.5127,1.5128,1.5056,1.5079,508
HOU17,2017-07-18 12:30,18,1.5077,1.5101,1.5077,1.5095,479
HOU17,2017-07-18 13:00,18,1.5093,1.5158,1.5074,1.5147,1111
HOU17,2017-07-18 13:30,18,1.5146,1.5163,1.5134,1.5136,347
HOU17,2017-07-18 14:00,18,1.5136,1.514,1.5128,1.5132,62
HOU17,2017-07-18 14:30,18,1.5132,1.5142,1.5121,1.5142,99
HOU17,2017-07-18 15:00,18,1.5135,1.515,1.5133,1.5145,105
HOU17,2017-07-18 15:30,18,1.5145,1.5177,1.5078,1.5142,599
HOU17,2017-07-18 17:00,19,1.5149,1.5153,1.5133,1.514,28
HOU17,2017-07-18 17:30,19,1.514,1.5153,1.514,1.5152,27
HOU17,2017-07-18 18:00,19,1.515,1.515,1.5143,1.5144,6
HOU17,2017-07-18 18:30,19,1.5142,1.5142,1.5137,1.5137,8
HOU17,2017-07-18 19:00,19,1.5139,1.514,1.5116,1.5128,27
HOU17,2017-07-18 19:30,19,1.5142,1.5142,1.5142,1.5142,1
HOU17,2017-07-18 20:00,19,1.5131,1.5148,1.5131,1.5148,5
HOU17,2017-07-18 20:30,19,1.5152,1.5152,1.5151,1.5151,4
HOU17,2017-07-18 21:00,19,1.5162,1.5166,1.5156,1.5159,29
HOU17,2017-07-18 21:30,19,1.5164,1.5168,1.5164,1.5167,7
HOU17,2017-07-18 22:00,19,1.5167,1.5168,1.5165,1.5168,10
HOU17,2017-07-18 22:30,19,1.5166,1.517,1.5166,1.517,3
HOU17,2017-07-18 23:00,19,1.5163,1.5163,1.5153,1.5153,5
HOU17,2017-07-18 23:30,19,1.5151,1.5153,1.5148,1.5151,5
HOU17,2017-07-19 00:30,19,1.5154,1.5154,1.5133,1.5134,17
HOU17,2017-07-19 01:00,19,1.513,1.5142,1.5123,1.5135,47
HOU17,2017-07-19 01:30,19,1.513,1.5137,1.5121,1.5124,66
HOU17,2017-07-19 02:00,19,1.5127,1.5183,1.5118,1.517,129
HOU17,2017-07-19 02:30,19,1.5167,1.5199,1.5159,1.5176,91
HOU17,2017-07-19 03:00,19,1.5179,1.5201,1.5153,1.5156,116
HOU17,2017-07-19 03:30,19,1.5157,1.5208,1.5144,1.5208,68
HOU17,2017-07-19 04:00,19,1.521,1.5243,1.5206,1.5207,94
HOU17,2017-07-19 04:30,19,1.5209,1.5245,1.52,1.5245,50
HOU17,2017-07-19 05:00,19,1.5239,1.5267,1.5232,1.5251,98
HOU17,2017-07-19 05:30,19,1.5247,1.5271,1.5236,1.5261,251
HOU17,2017-07-19 06:00,19,1.5257,1.5268,1.5239,1.5244,103
HOU17,2017-07-19 06:30,19,1.5245,1.527,1.5236,1.5268,316
HOU17,2017-07-19 07:00,19,1.5266,1.5268,1.5206,1.5237,769
HOU17,2017-07-19 07:30,19,1.5235,1.5262,1.5199,1.5218,859
HOU17,2017-07-19 08:00,19,1.5217,1.5299,1.5213,1.5293,1806
HOU17,2017-07-19 08:30,19,1.5294,1.5337,1.5283,1.5326,2143
HOU17,2017-07-19 09:00,19,1.5328,1.5376,1.5307,1.5319,1841
HOU17,2017-07-19 09:30,19,1.5353,1.5467,1.533,1.5412,3954
HOU17,2017-07-19 10:00,19,1.5416,1.5475,1.5404,1.5464,1864
HOU17,2017-07-19 10:30,19,1.5461,1.547,1.5425,1.5451,1526
HOU17,2017-07-19 11:00,19,1.545,1.548,1.5442,1.5457,964
HOU17,2017-07-19 11:30,19,1.5456,1.5494,1.5436,1.5482,880
HOU17,2017-07-19 12:00,19,1.5484,1.5494,1.547,1.5482,781
HOU17,2017-07-19 12:30,19,1.5482,1.5571,1.5466,1.557,1507
HOU17,2017-07-19 13:00,19,1.557,1.5593,1.5526,1.5558,3048
HOU17,2017-07-19 13:30,19,1.5557,1.5572,1.5553,1.5562,929
HOU17,2017-07-19 14:00,19,1.556,1.559,1.5549,1.5549,447
HOU17,2017-07-19 14:30,19,1.5551,1.5562,1.5548,1.5553,171
HOU17,2017-07-19 15:00,19,1.5552,1.5568,1.5552,1.5566,139
HOU17,2017-07-19 15:30,19,1.5566,1.5567,1.5548,1.5559,123
HOU17,2017-07-19 17:00,20,1.5546,1.558,1.5546,1.5557,43
HOU17,2017-07-19 17:30,20,1.556,1.5562,1.5557,1.5562,6
HOU17,2017-07-19 18:00,20,1.556,1.5561,1.5557,1.5561,6
HOU17,2017-07-19 18:30,20,1.5566,1.5567,1.5562,1.5563,8
HOU17,2017-07-19 19:00,20,1.5563,1.5564,1.5546,1.556,75
HOU17,2017-07-19 19:30,20,1.5563,1.5577,1.5562,1.5568,27
HOU17,2017-07-19 20:00,20,1.5576,1.5577,1.5551,1.5555,15
HOU17,2017-07-19 20:30,20,1.5556,1.556,1.5547,1.5552,56
HOU17,2017-07-19 21:00,20,1.5553,1.5563,1.5547,1.5547,29
HOU17,2017-07-19 21:30,20,1.5554,1.5554,1.5546,1.5549,6
HOU17,2017-07-19 22:00,20,1.555,1.5556,1.5549,1.5552,14
HOU17,2017-07-19 22:30,20,1.5552,1.5556,1.554,1.5544,28
HOU17,2017-07-19 23:00,20,1.5544,1.5554,1.5544,1.5553,14
HOU17,2017-07-19 23:30,20,1.5549,1.5556,1.5549,1.555,20
HOU17,2017-07-20 00:00,20,1.5547,1.5547,1.554,1.554,14
HOU17,2017-07-20 00:30,20,1.5539,1.5542,1.5536,1.5542,5
HOU17,2017-07-20 01:00,20,1.5544,1.5559,1.5543,1.5549,24
HOU17,2017-07-20 01:30,20,1.5549,1.5562,1.5538,1.5548,139
HOU17,2017-07-20 02:00,20,1.5547,1.5571,1.5528,1.5536,334
HOU17,2017-07-20 02:30,20,1.5541,1.561,1.5536,1.5581,292
HOU17,2017-07-20 03:00,20,1.558,1.5601,1.5562,1.5594,158
HOU17,2017-07-20 03:30,20,1.5588,1.5596,1.5552,1.5556,203
HOU17,2017-07-20 04:00,20,1.5553,1.559,1.5553,1.559,93
HOU17,2017-07-20 04:30,20,1.5592,1.5595,1.5564,1.5577,140
HOU17,2017-07-20 05:00,20,1.5578,1.5581,1.5563,1.5572,239
HOU17,2017-07-20 05:30,20,1.5577,1.5584,1.5567,1.5578,112
HOU17,2017-07-20 06:00,20,1.558,1.564,1.5578,1.5632,219
HOU17,2017-07-20 06:30,20,1.564,1.5659,1.5629,1.5652,610
HOU17,2017-07-20 07:00,20,1.5651,1.5701,1.5637,1.5695,969
HOU17,2017-07-20 07:30,20,1.5697,1.5727,1.5688,1.5723,1753
HOU17,2017-07-20 08:00,20,1.5726,1.578,1.5696,1.5775,3728
HOU17,2017-07-20 08:30,20,1.5774,1.5805,1.5744,1.5768,3056
HOU17,2017-07-20 09:00,20,1.5767,1.5778,1.5708,1.5755,2322
HOU17,2017-07-20 09:30,20,1.5755,1.5789,1.5624,1.5716,3659
HOU17,2017-07-20 10:00,20,1.5715,1.5718,1.5585,1.5655,2645
HOU17,2017-07-20 10:30,20,1.5653,1.5655,1.5603,1.5634,1556
HOU17,2017-07-20 11:00,20,1.5634,1.565,1.5608,1.5627,1207
HOU17,2017-07-20 11:30,20,1.5627,1.5643,1.5607,1.561,882
HOU17,2017-07-20 12:00,20,1.5611,1.5616,1.5551,1.5556,1448
HOU17,2017-07-20 12:30,20,1.5554,1.5581,1.5545,1.557,1879
HOU17,2017-07-20 13:00,20,1.557,1.5581,1.5459,1.5488,3477
HOU17,2017-07-20 13:30,20,1.5488,1.5491,1.5459,1.546,1030
HOU17,2017-07-20 14:00,20,1.5461,1.549,1.5459,1.549,324
HOU17,2017-07-20 14:30,20,1.5488,1.5503,1.548,1.5485,397
HOU17,2017-07-20 15:00,20,1.5485,1.5509,1.5484,1.5506,120
HOU17,2017-07-20 15:30,20,1.5504,1.5519,1.5485,1.55,189
HOU17,2017-07-20 17:00,21,1.5503,1.5513,1.5489,1.5492,52
HOU17,2017-07-20 17:30,21,1.5493,1.5493,1.549,1.549,6
HOU17,2017-07-20 18:00,21,1.549,1.5496,1.5489,1.5493,35
HOU17,2017-07-20 18:30,21,1.5495,1.5503,1.5494,1.5503,19
HOU17,2017-07-20 19:00,21,1.5507,1.5531,1.5505,1.5513,79
HOU17,2017-07-20 19:30,21,1.5514,1.5519,1.5499,1.5499,42
HOU17,2017-07-20 20:00,21,1.5499,1.5514,1.5493,1.5502,38
HOU17,2017-07-20 20:30,21,1.5498,1.5498,1.5477,1.5481,43
HOU17,2017-07-20 21:00,21,1.548,1.5486,1.5475,1.5481,32
HOU17,2017-07-20 21:30,21,1.5476,1.5484,1.5474,1.5479,12
HOU17,2017-07-20 22:00,21,1.5482,1.5498,1.5482,1.5492,7
HOU17,2017-07-20 22:30,21,1.5492,1.5497,1.5489,1.5497,15
HOU17,2017-07-20 23:00,21,1.5491,1.5494,1.5487,1.5489,11
HOU17,2017-07-20 23:30,21,1.5488,1.5488,1.5476,1.5479,21
HOU17,2017-07-21 00:00,21,1.548,1.548,1.5478,1.5478,4
HOU17,2017-07-21 00:30,21,1.548,1.5482,1.5478,1.5479,14
HOU17,2017-07-21 01:00,21,1.5481,1.549,1.5472,1.5483,39
HOU17,2017-07-21 01:30,21,1.548,1.5504,1.5468,1.55,125
HOU17,2017-07-21 02:00,21,1.5506,1.5533,1.5466,1.553,441
HOU17,2017-07-21 02:30,21,1.5529,1.5542,1.551,1.5528,307
HOU17,2017-07-21 03:00,21,1.5528,1.5574,1.5528,1.5569,334
HOU17,2017-07-21 03:30,21,1.5571,1.5576,1.5527,1.5544,128
HOU17,2017-07-21 04:00,21,1.554,1.5574,1.5526,1.5531,288
HOU17,2017-07-21 04:30,21,1.553,1.555,1.5528,1.5539,103
HOU17,2017-07-21 05:00,21,1.5535,1.5546,1.5518,1.5523,124
HOU17,2017-07-21 05:30,21,1.5517,1.5522,1.5384,1.5396,458
HOU17,2017-07-21 06:00,21,1.5393,1.5402,1.5301,1.5331,1023
HOU17,2017-07-21 06:30,21,1.5327,1.5342,1.5283,1.532,601
HOU17,2017-07-21 07:00,21,1.5319,1.5371,1.5308,1.5324,1033
HOU17,2017-07-21 07:30,21,1.5325,1.5357,1.5277,1.5289,1644
HOU17,2017-07-21 08:00,21,1.529,1.5394,1.528,1.5387,3327
HOU17,2017-07-21 08:30,21,1.5385,1.5388,1.5207,1.5212,2884
HOU17,2017-07-21 09:00,21,1.5213,1.5272,1.5173,1.5263,2486
HOU17,2017-07-21 09:30,21,1.5261,1.5296,1.5238,1.5271,1365
HOU17,2017-07-21 10:00,21,1.5269,1.533,1.5265,1.532,1579
HOU17,2017-07-21 10:30,21,1.5319,1.5333,1.5246,1.5262,1075
HOU17,2017-07-21 11:00,21,1.5262,1.5275,1.5188,1.5215,1368
HOU17,2017-07-21 11:30,21,1.5213,1.5224,1.52,1.5209,671
HOU17,2017-07-21 12:00,21,1.5212,1.5264,1.5212,1.5239,913
HOU17,2017-07-21 12:30,21,1.5237,1.5245,1.5208,1.5208,822
HOU17,2017-07-21 13:00,21,1.521,1.5243,1.5171,1.5201,2608
HOU17,2017-07-21 13:30,21,1.5202,1.5211,1.5139,1.5162,1132
HOU17,2017-07-21 14:00,21,1.5161,1.5181,1.5154,1.5179,218
HOU17,2017-07-21 14:30,21,1.5177,1.5204,1.5177,1.5202,417
HOU17,2017-07-21 15:00,21,1.5202,1.5213,1.5202,1.5213,69
HOU17,2017-07-21 15:30,21,1.521,1.5211,1.518,1.5184,76
HOU17,2017-07-23 17:00,24,1.5191,1.5212,1.5169,1.5207,137
HOU17,2017-07-23 17:30,24,1.5204,1.5205,1.5199,1.5202,17
HOU17,2017-07-23 18:00,24,1.5201,1.5205,1.5192,1.5205,15
HOU17,2017-07-23 18:30,24,1.5206,1.5206,1.52,1.5202,6
HOU17,2017-07-23 19:00,24,1.5205,1.5205,1.5175,1.5177,29
HOU17,2017-07-23 19:30,24,1.5179,1.5192,1.5177,1.5191,36
HOU17,2017-07-23 20:00,24,1.5189,1.5189,1.5175,1.5177,36
HOU17,2017-07-23 20:30,24,1.5174,1.5184,1.5172,1.5184,40
HOU17,2017-07-23 21:00,24,1.5179,1.5187,1.5174,1.5183,44
HOU17,2017-07-23 21:30,24,1.5181,1.5227,1.5177,1.5227,82
HOU17,2017-07-23 22:00,24,1.5226,1.5257,1.5225,1.5227,72
HOU17,2017-07-23 22:30,24,1.523,1.5235,1.5224,1.5224,7
HOU17,2017-07-23 23:00,24,1.5228,1.5236,1.5228,1.5229,5
HOU17,2017-07-23 23:30,24,1.5228,1.5228,1.5227,1.5227,3
HOU17,2017-07-24 00:00,24,1.5216,1.5221,1.5204,1.5209,19
HOU17,2017-07-24 00:30,24,1.5208,1.5216,1.5205,1.5216,15
HOU17,2017-07-24 01:00,24,1.5211,1.5232,1.5193,1.5199,113
HOU17,2017-07-24 01:30,24,1.5195,1.5223,1.5184,1.5199,154
HOU17,2017-07-24 02:00,24,1.5199,1.523,1.5144,1.5156,497
HOU17,2017-07-24 02:30,24,1.5156,1.5165,1.5096,1.5126,507
HOU17,2017-07-24 03:00,24,1.513,1.5138,1.5061,1.5118,633
HOU17,2017-07-24 03:30,24,1.5116,1.5199,1.5114,1.5171,386
HOU17,2017-07-24 04:00,24,1.5177,1.525,1.5177,1.5219,173
HOU17,2017-07-24 04:30,24,1.5224,1.524,1.5211,1.524,104
HOU17,2017-07-24 05:00,24,1.5241,1.5333,1.5166,1.5301,551
HOU17,2017-07-24 05:30,24,1.5306,1.5367,1.5287,1.5313,393
HOU17,2017-07-24 06:00,24,1.532,1.5325,1.5258,1.5279,318
HOU17,2017-07-24 06:30,24,1.5279,1.5315,1.524,1.525,346
HOU17,2017-07-24 07:00,24,1.5243,1.5293,1.5236,1.5277,589
HOU17,2017-07-24 07:30,24,1.5281,1.531,1.5244,1.5275,966
HOU17,2017-07-24 08:00,24,1.5273,1.532,1.5207,1.5255,2482
HOU17,2017-07-24 08:30,24,1.5254,1.5265,1.5197,1.5235,2051
HOU17,2017-07-24 09:00,24,1.5234,1.5304,1.5223,1.5238,1344
HOU17,2017-07-24 09:30,24,1.5237,1.5326,1.5217,1.5256,1785
HOU17,2017-07-24 10:00,24,1.5253,1.5315,1.5228,1.5268,1614
HOU17,2017-07-24 10:30,24,1.527,1.527,1.5203,1.5208,1237
HOU17,2017-07-24 11:00,24,1.5207,1.5252,1.5207,1.5214,619
HOU17,2017-07-24 11:30,24,1.5214,1.523,1.5192,1.5224,557
HOU17,2017-07-24 12:00,24,1.5226,1.5248,1.5211,1.5245,540
HOU17,2017-07-24 12:30,24,1.5245,1.5263,1.5233,1.5239,410
HOU17,2017-07-24 13:00,24,1.5241,1.5257,1.5193,1.5222,1905
HOU17,2017-07-24 13:30,24,1.522,1.5252,1.5219,1.5236,425
HOU17,2017-07-24 14:00,24,1.5235,1.5236,1.522,1.5236,117
HOU17,2017-07-24 14:30,24,1.5237,1.5252,1.5232,1.5233,191
HOU17,2017-07-24 15:00,24,1.5235,1.5242,1.5226,1.5234,76
HOU17,2017-07-24 15:30,24,1.5235,1.5254,1.5231,1.5232,125
HOU17,2017-07-24 17:00,25,1.5241,1.5248,1.523,1.5239,16
HOU17,2017-07-24 17:30,25,1.5232,1.5232,1.5221,1.5221,29
HOU17,2017-07-24 18:00,25,1.522,1.522,1.5215,1.5215,4
HOU17,2017-07-24 19:00,25,1.5215,1.5227,1.5215,1.5227,17
HOU17,2017-07-24 19:30,25,1.5234,1.5241,1.5224,1.5241,14
HOU17,2017-07-24 20:00,25,1.5243,1.5286,1.5243,1.5283,90
HOU17,2017-07-24 20:30,25,1.528,1.528,1.5267,1.5272,14
HOU17,2017-07-24 21:00,25,1.5275,1.5299,1.5275,1.5292,33
HOU17,2017-07-24 21:30,25,1.5284,1.5288,1.528,1.5283,22
HOU17,2017-07-24 22:00,25,1.5279,1.5279,1.527,1.5277,15
HOU17,2017-07-24 22:30,25,1.5275,1.5275,1.5263,1.5273,40
HOU17,2017-07-24 23:00,25,1.5269,1.5273,1.5269,1.5273,4
HOU17,2017-07-24 23:30,25,1.527,1.527,1.5266,1.5266,3
HOU17,2017-07-25 00:00,25,1.527,1.5275,1.527,1.5271,8
HOU17,2017-07-25 00:30,25,1.5275,1.5279,1.5269,1.5272,16
HOU17,2017-07-25 01:00,25,1.5268,1.5285,1.5268,1.5276,27
HOU17,2017-07-25 01:30,25,1.5273,1.5274,1.5243,1.5248,119
HOU17,2017-07-25 02:00,25,1.525,1.5277,1.5243,1.5256,317
HOU17,2017-07-25 02:30,25,1.5258,1.5286,1.5253,1.5279,175
HOU17,2017-07-25 03:00,25,1.5279,1.5285,1.5238,1.5257,203
HOU17,2017-07-25 03:30,25,1.5258,1.5339,1.5248,1.5326,417
HOU17,2017-07-25 04:00,25,1.5322,1.5338,1.5314,1.5327,160
HOU17,2017-07-25 04:30,25,1.5322,1.5336,1.5322,1.5323,168
HOU17,2017-07-25 05:00,25,1.5324,1.5357,1.5316,1.5354,390
HOU17,2017-07-25 05:30,25,1.5358,1.5387,1.5356,1.5376,293
HOU17,2017-07-25 06:00,25,1.5379,1.5436,1.5378,1.5428,444
HOU17,2017-07-25 06:30,25,1.5426,1.5435,1.5411,1.5425,433
HOU17,2017-07-25 07:00,25,1.5429,1.5461,1.5426,1.5438,730
HOU17,2017-07-25 07:30,25,1.5435,1.5448,1.5387,1.5404,1002
HOU17,2017-07-25 08:00,25,1.5402,1.5485,1.5391,1.5452,2646
HOU17,2017-07-25 08:30,25,1.5452,1.5481,1.5438,1.5458,1488
HOU17,2017-07-25 09:00,25,1.546,1.5527,1.5422,1.549,2616
HOU17,2017-07-25 09:30,25,1.549,1.5547,1.5481,1.5527,2261
HOU17,2017-07-25 10:00,25,1.5527,1.5627,1.5507,1.5622,2677
HOU17,2017-07-25 10:30,25,1.5625,1.5642,1.5596,1.5638,2593
HOU17,2017-07-25 11:00,25,1.5638,1.5674,1.5629,1.5666,1781
HOU17,2017-07-25 11:30,25,1.5665,1.5688,1.5647,1.5675,1233
HOU17,2017-07-25 12:00,25,1.5674,1.5685,1.5667,1.5675,879
HOU17,2017-07-25 12:30,25,1.5674,1.5681,1.5658,1.5665,1177
HOU17,2017-07-25 13:00,25,1.5663,1.5738,1.5648,1.5732,3039
HOU17,2017-07-25 13:30,25,1.573,1.5746,1.5703,1.5713,955
HOU17,2017-07-25 14:00,25,1.5711,1.5721,1.5685,1.5696,375
HOU17,2017-07-25 14:30,25,1.57,1.5704,1.5679,1.5684,509
HOU17,2017-07-25 15:00,25,1.5686,1.5738,1.5681,1.5721,353
HOU17,2017-07-25 15:30,25,1.5718,1.5856,1.5717,1.5842,1065
HOU17,2017-07-25 17:00,26,1.5819,1.5831,1.578,1.5782,186
HOU17,2017-07-25 17:30,26,1.578,1.5786,1.577,1.5786,111
HOU17,2017-07-25 18:00,26,1.5785,1.579,1.5785,1.579,9
HOU17,2017-07-25 18:30,26,1.579,1.5792,1.5782,1.5782,14
HOU17,2017-07-25 19:00,26,1.5782,1.5789,1.5768,1.5773,87
HOU17,2017-07-25 19:30,26,1.5771,1.5789,1.5771,1.5788,37
HOU17,2017-07-25 20:00,26,1.5781,1.5782,1.5769,1.5772,27
HOU17,2017-07-25 20:30,26,1.5767,1.5771,1.576,1.5762,27
HOU17,2017-07-25 21:00,26,1.5772,1.5779,1.5767,1.5776,11
HOU17,2017-07-25 21:30,26,1.5776,1.5796,1.5776,1.5781,43
HOU17,2017-07-25 22:00,26,1.5776,1.5777,1.5771,1.5771,7
HOU17,2017-07-25 22:30,26,1.5771,1.5778,1.5771,1.5772,8
HOU17,2017-07-25 23:00,26,1.5774,1.5775,1.577,1.5774,21
HOU17,2017-07-25 23:30,26,1.5777,1.5791,1.5773,1.5781,66
HOU17,2017-07-26 00:00,26,1.5778,1.5782,1.5778,1.5779,10
HOU17,2017-07-26 00:30,26,1.5775,1.5783,1.5766,1.5777,25
HOU17,2017-07-26 01:00,26,1.5778,1.5791,1.5772,1.5777,42
HOU17,2017-07-26 01:30,26,1.5777,1.5791,1.5757,1.5762,106
HOU17,2017-07-26 02:00,26,1.5766,1.5827,1.5759,1.5813,244
HOU17,2017-07-26 02:30,26,1.5813,1.5831,1.5761,1.578,203
HOU17,2017-07-26 03:00,26,1.5778,1.5815,1.5778,1.5799,294
HOU17,2017-07-26 03:30,26,1.58,1.5812,1.5748,1.5789,196
HOU17,2017-07-26 04:00,26,1.5787,1.5802,1.5764,1.5774,133
HOU17,2017-07-26 04:30,26,1.5771,1.5776,1.5746,1.5764,166
HOU17,2017-07-26 05:00,26,1.5767,1.5781,1.5755,1.5757,192
HOU17,2017-07-26 05:30,26,1.5755,1.576,1.5726,1.5731,221
HOU17,2017-07-26 06:00,26,1.5729,1.5745,1.5721,1.573,284
HOU17,2017-07-26 06:30,26,1.5729,1.5778,1.5712,1.5766,307
HOU17,2017-07-26 07:00,26,1.5764,1.5793,1.5758,1.5782,441
HOU17,2017-07-26 07:30,26,1.5781,1.5823,1.5781,1.5809,1270
HOU17,2017-07-26 08:00,26,1.5809,1.586,1.5793,1.5838,2443
HOU17,2017-07-26 08:30,26,1.5837,1.5842,1.5743,1.578,2079
HOU17,2017-07-26 09:00,26,1.578,1.5829,1.5753,1.5771,1961
HOU17,2017-07-26 09:30,26,1.5769,1.5975,1.5734,1.5854,4488
HOU17,2017-07-26 10:00,26,1.5854,1.593,1.5805,1.5919,2022
HOU17,2017-07-26 10:30,26,1.5917,1.5982,1.5907,1.5981,1819
HOU17,2017-07-26 11:00,26,1.5981,1.6,1.5959,1.5995,1169
HOU17,2017-07-26 11:30,26,1.5994,1.6003,1.5932,1.5939,1401
HOU17,2017-07-26 12:00,26,1.5936,1.5974,1.5935,1.5948,650
HOU17,2017-07-26 12:30,26,1.595,1.5967,1.5921,1.5954,730
HOU17,2017-07-26 13:00,26,1.5958,1.6019,1.5954,1.5997,3013
HOU17,2017-07-26 13:30,26,1.5991,1.6011,1.5983,1.5994,705
HOU17,2017-07-26 14:00,26,1.5997,1.6005,1.5975,1.5977,488
HOU17,2017-07-26 14:30,26,1.5975,1.5997,1.5967,1.5993,295
HOU17,2017-07-26 15:00,26,1.5987,1.5995,1.5979,1.5992,149
HOU17,2017-07-26 15:30,26,1.599,1.5995,1.598,1.5989,99
HOU17,2017-07-26 17:00,27,1.5993,1.5999,1.5977,1.5986,88
HOU17,2017-07-26 17:30,27,1.5986,1.5994,1.5986,1.5992,7
HOU17,2017-07-26 18:00,27,1.5995,1.5996,1.5988,1.5993,11
HOU17,2017-07-26 18:30,27,1.5993,1.5993,1.5987,1.5989,7
HOU17,2017-07-26 19:00,27,1.5986,1.5997,1.5982,1.5986,32
HOU17,2017-07-26 19:30,27,1.5985,1.5985,1.5977,1.5982,13
HOU17,2017-07-26 20:00,27,1.5979,1.5985,1.5969,1.5969,30
HOU17,2017-07-26 20:30,27,1.5973,1.5987,1.5971,1.5983,28
HOU17,2017-07-26 21:00,27,1.5985,1.5992,1.5982,1.5985,42
HOU17,2017-07-26 21:30,27,1.5986,1.6024,1.5986,1.6016,154
HOU17,2017-07-26 22:00,27,1.6017,1.6024,1.601,1.601,23
HOU17,2017-07-26 22:30,27,1.602,1.6021,1.6017,1.6021,7
HOU17,2017-07-26 23:00,27,1.6021,1.6021,1.6014,1.6017,8
HOU17,2017-07-26 23:30,27,1.6014,1.6014,1.6009,1.6013,11
HOU17,2017-07-27 00:00,27,1.6013,1.6013,1.6001,1.6001,20
HOU17,2017-07-27 00:30,27,1.6003,1.6017,1.6,1.6012,20
HOU17,2017-07-27 01:00,27,1.6015,1.6024,1.6,1.6007,40
HOU17,2017-07-27 01:30,27,1.6003,1.6006,1.5987,1.5999,122
HOU17,2017-07-27 02:00,27,1.6004,1.6066,1.5993,1.6027,265
HOU17,2017-07-27 02:30,27,1.6025,1.603,1.5945,1.5951,509
HOU17,2017-07-27 03:00,27,1.5951,1.6013,1.5951,1.5991,394
HOU17,2017-07-27 03:30,27,1.5993,1.6002,1.5938,1.5941,284
HOU17,2017-07-27 04:00,27,1.5944,1.5995,1.5944,1.5987,165
HOU17,2017-07-27 04:30,27,1.5981,1.6065,1.597,1.6046,185
HOU17,2017-07-27 05:00,27,1.6044,1.6048,1.6019,1.6043,123
HOU17,2017-07-27 05:30,27,1.6043,1.6079,1.6041,1.606,385
HOU17,2017-07-27 06:00,27,1.6062,1.6068,1.5925,1.5963,433
HOU17,2017-07-27 06:30,27,1.596,1.5985,1.5919,1.5932,443
HOU17,2017-07-27 07:00,27,1.593,1.5966,1.5919,1.5946,531
HOU17,2017-07-27 07:30,27,1.595,1.5994,1.5937,1.5983,1065
HOU17,2017-07-27 08:00,27,1.5987,1.6092,1.5977,1.6069,2478
HOU17,2017-07-27 08:30,27,1.6066,1.6077,1.5954,1.602,2101
HOU17,2017-07-27 09:00,27,1.6024,1.6056,1.6007,1.6014,1168
HOU17,2017-07-27 09:30,27,1.6013,1.6068,1.599,1.6037,1664
HOU17,2017-07-27 10:00,27,1.6035,1.6056,1.5978,1.6055,2340
HOU17,2017-07-27 10:30,27,1.6054,1.6097,1.6044,1.6084,1339
HOU17,2017-07-27 11:00,27,1.6084,1.6129,1.6072,1.6122,1376
HOU17,2017-07-27 11:30,27,1.6122,1.6129,1.6078,1.6091,1262
HOU17,2017-07-27 12:00,27,1.609,1.6137,1.605,1.6074,1459
HOU17,2017-07-27 12:30,27,1.6075,1.6126,1.6069,1.6103,973
HOU17,2017-07-27 13:00,27,1.6103,1.6144,1.6056,1.6078,2954
HOU17,2017-07-27 13:30,27,1.6078,1.6091,1.6071,1.6072,626
HOU17,2017-07-27 14:00,27,1.6072,1.6077,1.6057,1.6067,560
HOU17,2017-07-27 14:30,27,1.6071,1.6082,1.6048,1.6077,394
HOU17,2017-07-27 15:00,27,1.6077,1.6088,1.6071,1.6081,150
HOU17,2017-07-27 15:30,27,1.6083,1.6091,1.6076,1.6089,110
HOU17,2017-07-27 17:00,28,1.6096,1.6096,1.6082,1.6088,63
HOU17,2017-07-27 17:30,28,1.6092,1.6094,1.6088,1.6091,30
HOU17,2017-07-27 18:00,28,1.6096,1.6098,1.6094,1.6094,8
HOU17,2017-07-27 18:30,28,1.6095,1.6098,1.609,1.6091,20
HOU17,2017-07-27 19:00,28,1.6091,1.6091,1.6074,1.6084,64
HOU17,2017-07-27 19:30,28,1.6084,1.6088,1.6074,1.6074,46
HOU17,2017-07-27 20:00,28,1.6073,1.6073,1.6045,1.6045,45
HOU17,2017-07-27 20:30,28,1.6043,1.6062,1.6043,1.6051,23
HOU17,2017-07-27 21:00,28,1.6053,1.6053,1.6053,1.6053,1
HOU17,2017-07-27 21:30,28,1.6045,1.6045,1.6037,1.6037,11
HOU17,2017-07-27 22:00,28,1.6042,1.6046,1.6037,1.6043,24
HOU17,2017-07-27 22:30,28,1.6035,1.6036,1.6027,1.6031,19
HOU17,2017-07-27 23:00,28,1.603,1.6036,1.6029,1.6029,8
HOU17,2017-07-27 23:30,28,1.6033,1.6039,1.6033,1.6036,19
HOU17,2017-07-28 00:00,28,1.6029,1.6037,1.6024,1.6037,17
HOU17,2017-07-28 00:30,28,1.6037,1.6047,1.603,1.6045,51
HOU17,2017-07-28 01:00,28,1.6044,1.6058,1.6033,1.6056,88
HOU17,2017-07-28 01:30,28,1.6053,1.6062,1.6035,1.6057,128
HOU17,2017-07-28 02:00,28,1.6064,1.6096,1.6047,1.6084,289
HOU17,2017-07-28 02:30,28,1.6088,1.6088,1.604,1.6043,239
HOU17,2017-07-28 03:00,28,1.6049,1.6089,1.6035,1.6079,251
HOU17,2017-07-28 03:30,28,1.607,1.61,1.6069,1.6079,236
HOU17,2017-07-28 04:00,28,1.6073,1.6088,1.6057,1.6088,174
HOU17,2017-07-28 04:30,28,1.6084,1.6123,1.6083,1.6109,82
HOU17,2017-07-28 05:00,28,1.6106,1.6116,1.609,1.611,58
HOU17,2017-07-28 05:30,28,1.6116,1.6117,1.6095,1.611,79
HOU17,2017-07-28 06:00,28,1.6109,1.6113,1.6098,1.611,157
HOU17,2017-07-28 06:30,28,1.6114,1.6119,1.6093,1.6115,378
HOU17,2017-07-28 07:00,28,1.6113,1.6136,1.6098,1.6108,505
HOU17,2017-07-28 07:30,28,1.6107,1.6167,1.6105,1.616,1041
HOU17,2017-07-28 08:00,28,1.6159,1.622,1.6148,1.6202,1830
HOU17,2017-07-28 08:30,28,1.62,1.6219,1.6185,1.6193,1638
HOU17,2017-07-28 09:00,28,1.6195,1.6305,1.6189,1.6278,2558
HOU17,2017-07-28 09:30,28,1.628,1.6309,1.6238,1.6261,1706
HOU17,2017-07-28 10:00,28,1.6262,1.6326,1.6257,1.6302,2073
HOU17,2017-07-28 10:30,28,1.6303,1.6375,1.6243,1.6359,2684
HOU17,2017-07-28 11:00,28,1.6361,1.6408,1.635,1.6357,3048
HOU17,2017-07-28 11:30,28,1.6356,1.6395,1.634,1.6385,1474
HOU17,2017-07-28 12:00,28,1.6386,1.6408,1.6364,1.6377,1577
HOU17,2017-07-28 12:30,28,1.6377,1.6395,1.6355,1.6378,1270
HOU17,2017-07-28 13:00,28,1.6376,1.6424,1.6346,1.6415,3124
HOU17,2017-07-28 13:30,28,1.6415,1.6428,1.6396,1.6427,771
HOU17,2017-07-28 14:00,28,1.6429,1.6448,1.6405,1.642,664
HOU17,2017-07-28 14:30,28,1.6419,1.6422,1.6389,1.6397,333
HOU17,2017-07-28 15:00,28,1.6398,1.642,1.6393,1.642,97
HOU17,2017-07-28 15:30,28,1.6425,1.6441,1.6414,1.6438,90
HOU17,2017-07-30 17:00,31,1.6493,1.6587,1.647,1.6553,533
HOU17,2017-07-30 17:30,31,1.6561,1.6585,1.6557,1.6557,53
HOU17,2017-07-30 18:00,31,1.6557,1.6587,1.6557,1.6581,40
HOU17,2017-07-30 18:30,31,1.6584,1.6597,1.6579,1.659,27
HOU17,2017-07-30 19:00,31,1.6585,1.6585,1.6533,1.655,59
HOU17,2017-07-30 19:30,31,1.6552,1.6554,1.6527,1.6527,55
HOU17,2017-07-30 20:00,31,1.6525,1.6538,1.6524,1.6532,61
HOU17,2017-07-30 20:30,31,1.6531,1.655,1.6521,1.6545,155
HOU17,2017-07-30 21:00,31,1.6549,1.6559,1.6545,1.6553,74
HOU17,2017-07-30 21:30,31,1.6553,1.6558,1.6548,1.6555,39
HOU17,2017-07-30 22:00,31,1.6557,1.6559,1.6538,1.6538,56
HOU17,2017-07-30 22:30,31,1.6541,1.6545,1.6529,1.6541,117
HOU17,2017-07-30 23:00,31,1.6541,1.6541,1.6524,1.6525,89
HOU17,2017-07-30 23:30,31,1.6523,1.6527,1.6515,1.6515,55
HOU17,2017-07-31 00:00,31,1.6512,1.6518,1.6506,1.6514,174
HOU17,2017-07-31 00:30,31,1.6511,1.6531,1.6509,1.6528,66
HOU17,2017-07-31 01:00,31,1.6528,1.6531,1.6499,1.6509,123
HOU17,2017-07-31 01:30,31,1.6508,1.6556,1.6506,1.6541,261
HOU17,2017-07-31 02:00,31,1.6542,1.6574,1.6514,1.6518,623
HOU17,2017-07-31 02:30,31,1.6519,1.6556,1.6504,1.6526,371
HOU17,2017-07-31 03:00,31,1.6533,1.6573,1.6483,1.6491,617
HOU17,2017-07-31 03:30,31,1.6491,1.6503,1.6407,1.6425,642
HOU17,2017-07-31 04:00,31,1.6425,1.6503,1.6415,1.6492,369
HOU17,2017-07-31 04:30,31,1.649,1.6508,1.6466,1.6502,139
HOU17,2017-07-31 05:00,31,1.6505,1.6505,1.6442,1.6468,335
HOU17,2017-07-31 05:30,31,1.6472,1.6472,1.6424,1.6468,167
HOU17,2017-07-31 06:00,31,1.6463,1.6486,1.6424,1.6469,237
HOU17,2017-07-31 06:30,31,1.6472,1.651,1.645,1.6502,438
HOU17,2017-07-31 07:00,31,1.6504,1.6516,1.6415,1.6429,1182
HOU17,2017-07-31 07:30,31,1.6431,1.6467,1.6426,1.6428,1629
HOU17,2017-07-31 08:00,31,1.643,1.6485,1.642,1.6481,2528
HOU17,2017-07-31 08:30,31,1.6484,1.6484,1.6418,1.6441,2094
HOU17,2017-07-31 09:00,31,1.6441,1.6478,1.6411,1.6436,2795
HOU17,2017-07-31 09:30,31,1.6438,1.6442,1.6392,1.6428,1792
HOU17,2017-07-31 10:00,31,1.643,1.6482,1.6422,1.6478,1650
HOU17,2017-07-31 10:30,31,1.648,1.6484,1.645,1.6458,1361
HOU17,2017-07-31 11:00,31,1.6458,1.6481,1.6443,1.647,1056
HOU17,2017-07-31 11:30,31,1.647,1.6485,1.6461,1.6464,1094
HOU17,2017-07-31 12:00,31,1.6466,1.6466,1.6438,1.6464,1217
HOU17,2017-07-31 12:30,31,1.6465,1.6533,1.6461,1.6526,1707
HOU17,2017-07-31 13:00,31,1.6526,1.6701,1.6525,1.6677,4418
HOU17,2017-07-31 13:30,31,1.6676,1.6683,1.664,1.6672,1305
HOU17,2017-07-31 14:00,31,1.6672,1.6675,1.665,1.6655,359
HOU17,2017-07-31 14:30,31,1.6655,1.6728,1.6651,1.669,632
HOU17,2017-07-31 15:00,31,1.6687,1.6691,1.6682,1.6684,107
HOU17,2017-07-31 15:30,31,1.6685,1.6701,1.6673,1.6691,133
HOU17,2017-07-31 17:00,1,1.6678,1.6703,1.6674,1.6694,63
HOU17,2017-07-31 17:30,1,1.6697,1.6697,1.6695,1.6695,4
HOU17,2017-07-31 18:00,1,1.6696,1.6708,1.6696,1.6708,7
HOU17,2017-07-31 18:30,1,1.6707,1.6709,1.6703,1.6703,14
HOU17,2017-07-31 19:00,1,1.6703,1.6711,1.6689,1.67,113
HOU17,2017-07-31 19:30,1,1.67,1.6717,1.67,1.6717,16
HOU17,2017-07-31 20:00,1,1.6715,1.6735,1.671,1.6735,69
HOU17,2017-07-31 20:30,1,1.6731,1.6742,1.6715,1.6722,124
HOU17,2017-07-31 21:00,1,1.672,1.6741,1.672,1.6741,56
HOU17,2017-07-31 21:30,1,1.6741,1.6742,1.6721,1.6726,69
HOU17,2017-07-31 22:00,1,1.6728,1.6733,1.6717,1.6718,68
HOU17,2017-07-31 22:30,1,1.6721,1.6723,1.6709,1.6719,16
HOU17,2017-07-31 23:00,1,1.672,1.6729,1.6716,1.6727,33
HOU17,2017-07-31 23:30,1,1.6731,1.6735,1.6724,1.6732,36
HOU17,2017-08-01 00:00,1,1.6735,1.6739,1.6732,1.6736,30
HOU17,2017-08-01 00:30,1,1.6736,1.6739,1.6722,1.6723,30
HOU17,2017-08-01 01:00,1,1.6728,1.6765,1.6728,1.6735,136
HOU17,2017-08-01 01:30,1,1.6724,1.6741,1.6693,1.6698,101
HOU17,2017-08-01 02:00,1,1.6698,1.6753,1.669,1.6733,287
HOU17,2017-08-01 02:30,1,1.6727,1.6755,1.6708,1.6728,201
HOU17,2017-08-01 03:00,1,1.6735,1.6738,1.6701,1.6734,341
HOU17,2017-08-01 03:30,1,1.673,1.6738,1.6701,1.6702,120
HOU17,2017-08-01 04:00,1,1.6705,1.6727,1.6695,1.672,79
HOU17,2017-08-01 04:30,1,1.6719,1.673,1.6683,1.6702,144
HOU17,2017-08-01 05:00,1,1.6702,1.6702,1.6646,1.6649,442
HOU17,2017-08-01 05:30,1,1.6655,1.6671,1.6641,1.6656,263
HOU17,2017-08-01 06:00,1,1.6657,1.6657,1.66,1.6606,388
HOU17,2017-08-01 06:30,1,1.6602,1.661,1.6567,1.6577,502
HOU17,2017-08-01 07:00,1,1.6579,1.6601,1.6524,1.6525,1280
HOU17,2017-08-01 07:30,1,1.6525,1.6671,1.6517,1.6664,3557
HOU17,2017-08-01 08:00,1,1.6665,1.6695,1.6583,1.6611,4121
HOU17,2017-08-01 08:30,1,1.6608,1.6627,1.6501,1.6528,3120
HOU17,2017-08-01 09:00,1,1.6527,1.6595,1.652,1.6562,1745
HOU17,2017-08-01 09:30,1,1.6562,1.6614,1.6552,1.6579,1226
HOU17,2017-08-01 10:00,1,1.6577,1.6604,1.6326,1.635,4815
HOU17,2017-08-01 10:30,1,1.6354,1.6388,1.621,1.6281,3805
HOU17,2017-08-01 11:00,1,1.6281,1.6327,1.6272,1.6317,1671
HOU17,2017-08-01 11:30,1,1.6316,1.6316,1.6274,1.6311,1165
HOU17,2017-08-01 12:00,1,1.631,1.6363,1.6305,1.6332,1394
HOU17,2017-08-01 12:30,1,1.6334,1.6363,1.6298,1.6352,1509
HOU17,2017-08-01 13:00,1,1.6351,1.6442,1.6334,1.6436,3070
HOU17,2017-08-01 13:30,1,1.6436,1.6466,1.6427,1.6466,918
HOU17,2017-08-01 14:00,1,1.6463,1.6463,1.6433,1.6455,255
HOU17,2017-08-01 14:30,1,1.6453,1.6472,1.644,1.647,302
HOU17,2017-08-01 15:00,1,1.6471,1.6473,1.6437,1.6441,199
HOU17,2017-08-01 15:30,1,1.6446,1.6447,1.6305,1.6362,699
HOU17,2017-08-01 17:00,2,1.6368,1.6399,1.6368,1.6383,165
HOU17,2017-08-01 17:30,2,1.6385,1.6385,1.6368,1.6368,27
HOU17,2017-08-01 18:00,2,1.6371,1.638,1.6371,1.6374,18
HOU17,2017-08-01 18:30,2,1.6374,1.6377,1.6372,1.6376,5
HOU17,2017-08-01 19:00,2,1.6375,1.6411,1.6375,1.6387,66
HOU17,2017-08-01 19:30,2,1.6388,1.6398,1.6372,1.6383,28
HOU17,2017-08-01 20:00,2,1.6382,1.6392,1.6368,1.6375,29
HOU17,2017-08-01 20:30,2,1.6376,1.639,1.6361,1.637,45
HOU17,2017-08-01 21:00,2,1.6361,1.6361,1.6331,1.6341,51
HOU17,2017-08-01 21:30,2,1.6335,1.6335,1.6328,1.6331,44
HOU17,2017-08-01 22:00,2,1.6337,1.6348,1.6327,1.6341,14
HOU17,2017-08-01 22:30,2,1.6352,1.6352,1.6342,1.6351,3
HOU17,2017-08-01 23:00,2,1.6338,1.6338,1.6338,1.6338,1
HOU17,2017-08-01 23:30,2,1.6346,1.6346,1.634,1.634,4
HOU17,2017-08-02 00:00,2,1.6346,1.6361,1.6343,1.6361,22
HOU17,2017-08-02 00:30,2,1.6356,1.6366,1.635,1.6358,19
HOU17,2017-08-02 01:00,2,1.6362,1.639,1.6362,1.6387,64
HOU17,2017-08-02 01:30,2,1.6382,1.6382,1.6345,1.6374,81
HOU17,2017-08-02 02:00,2,1.637,1.6389,1.634,1.6357,152
HOU17,2017-08-02 02:30,2,1.6351,1.638,1.6298,1.6368,217
HOU17,2017-08-02 03:00,2,1.6371,1.6396,1.6349,1.6384,232
HOU17,2017-08-02 03:30,2,1.6383,1.6461,1.6365,1.6437,385
HOU17,2017-08-02 04:00,2,1.644,1.646,1.6438,1.6441,130
HOU17,2017-08-02 04:30,2,1.6438,1.6447,1.6427,1.6441,94
HOU17,2017-08-02 05:00,2,1.6442,1.6471,1.6422,1.6471,211
HOU17,2017-08-02 05:30,2,1.6472,1.65,1.6469,1.6496,640
HOU17,2017-08-02 06:00,2,1.6492,1.6515,1.6455,1.6455,291
HOU17,2017-08-02 06:30,2,1.6454,1.6471,1.6433,1.6461,279
HOU17,2017-08-02 07:00,2,1.6463,1.6469,1.641,1.6449,615
HOU17,2017-08-02 07:30,2,1.6447,1.6481,1.6434,1.6481,1002
HOU17,2017-08-02 08:00,2,1.6479,1.6533,1.6438,1.6459,2281
HOU17,2017-08-02 08:30,2,1.6459,1.6477,1.6437,1.6446,1678
HOU17,2017-08-02 09:00,2,1.6445,1.6459,1.6387,1.6402,2437
HOU17,2017-08-02 09:30,2,1.6401,1.6486,1.6255,1.6296,4408
HOU17,2017-08-02 10:00,2,1.6298,1.6496,1.6288,1.6491,2397
HOU17,2017-08-02 10:30,2,1.649,1.6515,1.6456,1.6495,1524
HOU17,2017-08-02 11:00,2,1.6498,1.6538,1.6492,1.6507,916
HOU17,2017-08-02 11:30,2,1.6505,1.6508,1.646,1.65,941
HOU17,2017-08-02 12:00,2,1.6505,1.6553,1.6486,1.6513,1292
HOU17,2017-08-02 12:30,2,1.6513,1.6521,1.647,1.6492,1187
HOU17,2017-08-02 13:00,2,1.649,1.6598,1.6489,1.6586,2993
HOU17,2017-08-02 13:30,2,1.6583,1.6588,1.6552,1.6564,1127
HOU17,2017-08-02 14:00,2,1.6565,1.6566,1.6535,1.6542,234
HOU17,2017-08-02 14:30,2,1.654,1.6542,1.6527,1.6538,268
HOU17,2017-08-02 15:00,2,1.6537,1.654,1.6524,1.6532,91
HOU17,2017-08-02 15:30,2,1.6533,1.6573,1.6532,1.6573,220
HOU17,2017-08-02 17:00,3,1.6572,1.6572,1.6527,1.6538,80
HOU17,2017-08-02 17:30,3,1.6538,1.6539,1.6537,1.6539,24
HOU17,2017-08-02 18:00,3,1.6538,1.6538,1.6536,1.6537,7
HOU17,2017-08-02 18:30,3,1.6531,1.6531,1.6531,1.6531,2
HOU17,2017-08-02 19:00,3,1.6534,1.6536,1.6529,1.6529,20
HOU17,2017-08-02 19:30,3,1.6527,1.6532,1.6519,1.652,69
HOU17,2017-08-02 20:00,3,1.652,1.6539,1.652,1.6538,24
HOU17,2017-08-02 20:30,3,1.6533,1.6542,1.6514,1.6526,61
HOU17,2017-08-02 21:00,3,1.6535,1.6541,1.6535,1.654,10
HOU17,2017-08-02 21:30,3,1.6527,1.6529,1.6525,1.6529,14
HOU17,2017-08-02 22:00,3,1.6536,1.6543,1.6513,1.6513,59
HOU17,2017-08-02 22:30,3,1.6514,1.6518,1.6512,1.6517,37
HOU17,2017-08-02 23:00,3,1.6518,1.6518,1.6503,1.6503,12
HOU17,2017-08-02 23:30,3,1.6503,1.6504,1.6499,1.6504,20
HOU17,2017-08-03 00:00,3,1.6504,1.6504,1.6502,1.6504,6
HOU17,2017-08-03 00:30,3,1.651,1.6518,1.6501,1.6509,63
HOU17,2017-08-03 01:00,3,1.651,1.6513,1.6481,1.6481,66
HOU17,2017-08-03 01:30,3,1.6475,1.6495,1.646,1.6483,152
HOU17,2017-08-03 02:00,3,1.6476,1.6485,1.6447,1.648,206
HOU17,2017-08-03 02:30,3,1.6478,1.65,1.6405,1.6424,364
HOU17,2017-08-03 03:00,3,1.6423,1.6521,1.6418,1.6516,285
HOU17,2017-08-03 03:30,3,1.6513,1.6619,1.6513,1.6586,407
HOU17,2017-08-03 04:00,3,1.6592,1.6626,1.6568,1.6586,207
HOU17,2017-08-03 04:30,3,1.6585,1.6606,1.6571,1.6595,96
HOU17,2017-08-03 05:00,3,1.6589,1.6608,1.658,1.659,95
HOU17,2017-08-03 05:30,3,1.659,1.659,1.6546,1.6556,149
HOU17,2017-08-03 06:00,3,1.6555,1.6569,1.6492,1.6497,247
HOU17,2017-08-03 06:30,3,1.65,1.6591,1.6487,1.6586,407
HOU17,2017-08-03 07:00,3,1.6587,1.6609,1.6559,1.6592,611
HOU17,2017-08-03 07:30,3,1.6592,1.6613,1.6564,1.6599,1120
HOU17,2017-08-03 08:00,3,1.6599,1.6624,1.6556,1.659,2186
HOU17,2017-08-03 08:30,3,1.6589,1.6592,1.6514,1.6524,1758
HOU17,2017-08-03 09:00,3,1.6523,1.656,1.6482,1.6519,2000
HOU17,2017-08-03 09:30,3,1.6523,1.6604,1.6517,1.6593,1432
HOU17,2017-08-03 10:00,3,1.6597,1.6629,1.6555,1.6607,2135
HOU17,2017-08-03 10:30,3,1.6608,1.662,1.6568,1.6568,841
HOU17,2017-08-03 11:00,3,1.6568,1.6589,1.6484,1.6501,1474
HOU17,2017-08-03 11:30,3,1.6504,1.6504,1.6417,1.6473,1434
HOU17,2017-08-03 12:00,3,1.6472,1.6499,1.6445,1.647,873
HOU17,2017-08-03 12:30,3,1.647,1.6475,1.6437,1.6452,891
HOU17,2017-08-03 13:00,3,1.6451,1.6464,1.6362,1.6403,3103
HOU17,2017-08-03 13:30,3,1.6403,1.6431,1.6374,1.6375,1064
HOU17,2017-08-03 14:00,3,1.6371,1.6392,1.6351,1.6388,407
HOU17,2017-08-03 14:30,3,1.6386,1.6403,1.6367,1.6393,211
HOU17,2017-08-03 15:00,3,1.6392,1.6398,1.6386,1.6386,100
HOU17,2017-08-03 15:30,3,1.639,1.6407,1.6384,1.6385,164
HOU17,2017-08-03 17:00,4,1.6385,1.6415,1.6382,1.6411,58
HOU17,2017-08-03 17:30,4,1.6411,1.6411,1.6407,1.6408,10
HOU17,2017-08-03 18:00,4,1.6407,1.6409,1.64,1.6405,23
HOU17,2017-08-03 18:30,4,1.6405,1.6412,1.6405,1.6411,18
HOU17,2017-08-03 19:00,4,1.6415,1.6437,1.641,1.6419,75
HOU17,2017-08-03 19:30,4,1.642,1.6435,1.6404,1.6434,47
HOU17,2017-08-03 20:00,4,1.6435,1.6435,1.6417,1.6417,28
HOU17,2017-08-03 20:30,4,1.6417,1.6418,1.6395,1.6408,50
HOU17,2017-08-03 21:00,4,1.6401,1.6404,1.6377,1.6383,24
HOU17,2017-08-03 21:30,4,1.6379,1.638,1.6353,1.6372,24
HOU17,2017-08-03 22:00,4,1.6381,1.6383,1.6373,1.6373,23
HOU17,2017-08-03 22:30,4,1.6381,1.6389,1.6381,1.6386,4
HOU17,2017-08-03 23:00,4,1.6373,1.6383,1.6373,1.6383,4
HOU17,2017-08-03 23:30,4,1.6381,1.6385,1.6381,1.6382,10
HOU17,2017-08-04 00:00,4,1.6395,1.6396,1.6374,1.6374,14
HOU17,2017-08-04 00:30,4,1.6384,1.6384,1.636,1.636,61
HOU17,2017-08-04 01:00,4,1.6372,1.6372,1.634,1.635,83
HOU17,2017-08-04 01:30,4,1.6348,1.6369,1.6332,1.6343,127
HOU17,2017-08-04 02:00,4,1.6339,1.6393,1.6339,1.6368,130
HOU17,2017-08-04 02:30,4,1.6365,1.6389,1.6275,1.629,379
HOU17,2017-08-04 03:00,4,1.6299,1.6312,1.6247,1.6283,457
HOU17,2017-08-04 03:30,4,1.6292,1.6299,1.6245,1.6267,315
HOU17,2017-08-04 04:00,4,1.6259,1.6314,1.6253,1.6258,294
HOU17,2017-08-04 04:30,4,1.626,1.6306,1.626,1.6304,141
HOU17,2017-08-04 05:00,4,1.6299,1.6308,1.6279,1.6287,113
HOU17,2017-08-04 05:30,4,1.629,1.6337,1.6253,1.6332,397
HOU17,2017-08-04 06:00,4,1.6333,1.6382,1.6327,1.6343,338
HOU17,2017-08-04 06:30,4,1.6347,1.6369,1.6312,1.6353,557
HOU17,2017-08-04 07:00,4,1.6348,1.6392,1.6347,1.6368,412
HOU17,2017-08-04 07:30,4,1.6373,1.6458,1.6311,1.6411,1180
HOU17,2017-08-04 08:00,4,1.6408,1.6429,1.6389,1.6412,1317
HOU17,2017-08-04 08:30,4,1.6413,1.6431,1.6354,1.641,1476
HOU17,2017-08-04 09:00,4,1.6413,1.6416,1.6322,1.6367,1518
HOU17,2017-08-04 09:30,4,1.6368,1.6482,1.6367,1.6441,1844
HOU17,2017-08-04 10:00,4,1.6439,1.6503,1.6423,1.6481,1506
HOU17,2017-08-04 10:30,4,1.6484,1.6507,1.6438,1.6497,1176
HOU17,2017-08-04 11:00,4,1.6502,1.6529,1.6452,1.6477,1123
HOU17,2017-08-04 11:30,4,1.6479,1.6485,1.6416,1.6433,809
HOU17,2017-08-04 12:00,4,1.6434,1.6449,1.6374,1.6388,761
HOU17,2017-08-04 12:30,4,1.6388,1.6424,1.637,1.6421,914
HOU17,2017-08-04 13:00,4,1.6424,1.6509,1.641,1.6483,2671
HOU17,2017-08-04 13:30,4,1.648,1.6498,1.6455,1.6471,763
HOU17,2017-08-04 14:00,4,1.6468,1.6485,1.6455,1.6458,235
HOU17,2017-08-04 14:30,4,1.6458,1.6464,1.644,1.6448,244
HOU17,2017-08-04 15:00,4,1.6455,1.6461,1.6449,1.6457,71
HOU17,2017-08-04 15:30,4,1.6457,1.6469,1.6447,1.6449,82
HOU17,2017-08-06 17:00,7,1.6439,1.6497,1.6439,1.6465,100
HOU17,2017-08-06 17:30,7,1.6469,1.6474,1.6469,1.6472,7
HOU17,2017-08-06 18:30,7,1.647,1.647,1.6459,1.6465,9
HOU17,2017-08-06 19:00,7,1.6458,1.6475,1.6458,1.6475,12
HOU17,2017-08-06 19:30,7,1.6472,1.649,1.647,1.649,28
HOU17,2017-08-06 20:00,7,1.6493,1.6493,1.6464,1.6466,30
HOU17,2017-08-06 20:30,7,1.6456,1.6457,1.6436,1.6447,27
HOU17,2017-08-06 21:00,7,1.6453,1.646,1.6453,1.646,4
HOU17,2017-08-06 21:30,7,1.6464,1.6472,1.6463,1.6469,16
HOU17,2017-08-06 22:00,7,1.6467,1.6474,1.6462,1.6474,27
HOU17,2017-08-06 22:30,7,1.6475,1.6479,1.6469,1.6469,27
HOU17,2017-08-06 23:00,7,1.6468,1.6468,1.6418,1.6426,54
HOU17,2017-08-06 23:30,7,1.6423,1.643,1.6411,1.6414,35
HOU17,2017-08-07 00:00,7,1.6419,1.643,1.6419,1.6426,12
HOU17,2017-08-07 00:30,7,1.6427,1.6429,1.6414,1.6419,24
HOU17,2017-08-07 01:00,7,1.6417,1.6438,1.6396,1.6428,116
HOU17,2017-08-07 01:30,7,1.6429,1.6448,1.6403,1.6414,96
HOU17,2017-08-07 02:00,7,1.6415,1.6433,1.635,1.638,198
HOU17,2017-08-07 02:30,7,1.6383,1.6392,1.6336,1.6358,116
HOU17,2017-08-07 03:00,7,1.636,1.6418,1.6358,1.6411,144
HOU17,2017-08-07 03:30,7,1.6411,1.6413,1.6232,1.6259,796
HOU17,2017-08-07 04:00,7,1.6262,1.6282,1.6247,1.6258,257
HOU17,2017-08-07 04:30,7,1.6257,1.6257,1.6194,1.6212,335
HOU17,2017-08-07 05:00,7,1.6212,1.6254,1.6204,1.6244,125
HOU17,2017-08-07 05:30,7,1.6246,1.628,1.6235,1.6272,102
HOU17,2017-08-07 06:00,7,1.6278,1.6305,1.6268,1.6283,89
HOU17,2017-08-07 06:30,7,1.6283,1.6311,1.624,1.6271,418
HOU17,2017-08-07 07:00,7,1.6267,1.6325,1.6267,1.6298,358
HOU17,2017-08-07 07:30,7,1.6305,1.6344,1.6266,1.6274,795
HOU17,2017-08-07 08:00,7,1.6276,1.6315,1.6239,1.6285,2241
HOU17,2017-08-07 08:30,7,1.6288,1.6342,1.6265,1.6336,1364
HOU17,2017-08-07 09:00,7,1.6337,1.6438,1.6337,1.6345,1921
HOU17,2017-08-07 09:30,7,1.6347,1.6371,1.617,1.6193,2203
HOU17,2017-08-07 10:00,7,1.6197,1.6236,1.6154,1.6195,1516
HOU17,2017-08-07 10:30,7,1.6197,1.622,1.6173,1.6207,1227
HOU17,2017-08-07 11:00,7,1.6206,1.6253,1.6191,1.6247,886
HOU17,2017-08-07 11:30,7,1.6246,1.6257,1.6226,1.6246,444
HOU17,2017-08-07 12:00,7,1.6249,1.633,1.6245,1.6313,638
HOU17,2017-08-07 12:30,7,1.6315,1.6323,1.6289,1.6323,832
HOU17,2017-08-07 13:00,7,1.632,1.6406,1.6295,1.6395,3515
HOU17,2017-08-07 13:30,7,1.6395,1.6397,1.6355,1.6366,1074
HOU17,2017-08-07 14:00,7,1.6363,1.6376,1.6362,1.6372,189
HOU17,2017-08-07 14:30,7,1.6375,1.6385,1.6361,1.6364,288
HOU17,2017-08-07 15:00,7,1.6368,1.6372,1.6355,1.6365,81
HOU17,2017-08-07 15:30,7,1.6365,1.6372,1.6365,1.6366,98
HOU17,2017-08-07 17:00,8,1.6365,1.6397,1.6362,1.6374,101
HOU17,2017-08-07 17:30,8,1.6377,1.6377,1.6377,1.6377,2
HOU17,2017-08-07 18:00,8,1.6376,1.6384,1.6376,1.6384,5
HOU17,2017-08-07 18:30,8,1.6388,1.6388,1.6388,1.6388,1
HOU17,2017-08-07 19:00,8,1.6384,1.6386,1.6372,1.6373,18
HOU17,2017-08-07 19:30,8,1.6368,1.6381,1.6361,1.6379,38
HOU17,2017-08-07 20:00,8,1.6378,1.6378,1.6374,1.6374,20
HOU17,2017-08-07 20:30,8,1.6375,1.6376,1.6369,1.6371,12
HOU17,2017-08-07 21:00,8,1.6365,1.637,1.6351,1.6355,27
HOU17,2017-08-07 21:30,8,1.6355,1.6359,1.6353,1.6359,15
HOU17,2017-08-07 22:00,8,1.6361,1.6366,1.6358,1.6358,11
HOU17,2017-08-07 22:30,8,1.6358,1.6358,1.635,1.6355,18
HOU17,2017-08-07 23:00,8,1.6349,1.6352,1.6345,1.6345,24
HOU17,2017-08-07 23:30,8,1.635,1.6352,1.6347,1.6347,3
HOU17,2017-08-08 00:00,8,1.6352,1.6355,1.6347,1.6355,6
HOU17,2017-08-08 00:30,8,1.6356,1.6361,1.6356,1.6358,11
HOU17,2017-08-08 01:00,8,1.6362,1.6392,1.6362,1.6391,56
HOU17,2017-08-08 01:30,8,1.6388,1.6417,1.6378,1.6417,122
HOU17,2017-08-08 02:00,8,1.6418,1.6491,1.6417,1.6447,580
HOU17,2017-08-08 02:30,8,1.6441,1.6465,1.6426,1.6426,128
HOU17,2017-08-08 03:00,8,1.6433,1.6509,1.6433,1.646,184
HOU17,2017-08-08 03:30,8,1.6459,1.6466,1.641,1.6438,303
HOU17,2017-08-08 04:00,8,1.6435,1.6466,1.643,1.6456,185
HOU17,2017-08-08 04:30,8,1.6464,1.6478,1.6446,1.6472,132
HOU17,2017-08-08 05:00,8,1.6472,1.6478,1.6433,1.6433,159
HOU17,2017-08-08 05:30,8,1.6428,1.6428,1.6312,1.6337,853
HOU17,2017-08-08 06:00,8,1.6335,1.6365,1.627,1.6275,457
HOU17,2017-08-08 06:30,8,1.6274,1.63,1.6254,1.6296,687
HOU17,2017-08-08 07:00,8,1.6297,1.6322,1.6274,1.6294,948
HOU17,2017-08-08 07:30,8,1.6293,1.6293,1.6217,1.622,1661
HOU17,2017-08-08 08:00,8,1.6219,1.6289,1.6143,1.6176,2378
HOU17,2017-08-08 08:30,8,1.6174,1.6223,1.617,1.6209,1170
HOU17,2017-08-08 09:00,8,1.6206,1.63,1.616,1.6292,1632
HOU17,2017-08-08 09:30,8,1.6294,1.6315,1.6259,1.6285,1554
HOU17,2017-08-08 10:00,8,1.6285,1.6419,1.6284,1.638,2031
HOU17,2017-08-08 10:30,8,1.6382,1.6388,1.633,1.6374,1435
HOU17,2017-08-08 11:00,8,1.6373,1.6389,1.6331,1.6338,864
HOU17,2017-08-08 11:30,8,1.6339,1.6344,1.6297,1.6302,943
HOU17,2017-08-08 12:00,8,1.6306,1.6352,1.6295,1.6346,736
HOU17,2017-08-08 12:30,8,1.6347,1.6365,1.631,1.631,1577
HOU17,2017-08-08 13:00,8,1.6313,1.6361,1.6262,1.6264,2481
HOU17,2017-08-08 13:30,8,1.6272,1.6273,1.6194,1.6239,891
HOU17,2017-08-08 14:00,8,1.6242,1.6252,1.6226,1.6234,222
HOU17,2017-08-08 14:30,8,1.6234,1.6252,1.6223,1.6243,302
HOU17,2017-08-08 15:00,8,1.6244,1.6278,1.624,1.6267,295
HOU17,2017-08-08 15:30,8,1.6264,1.6301,1.619,1.619,567
HOU17,2017-08-08 17:00,9,1.6188,1.6219,1.6181,1.6219,59
HOU17,2017-08-08 17:30,9,1.6214,1.6214,1.6204,1.6204,6
HOU17,2017-08-08 18:00,9,1.6206,1.6206,1.6201,1.6201,6
HOU17,2017-08-08 18:30,9,1.6203,1.6209,1.6203,1.6209,5
HOU17,2017-08-08 19:00,9,1.6209,1.6224,1.6208,1.6208,33
HOU17,2017-08-08 19:30,9,1.6201,1.6203,1.617,1.6189,45
HOU17,2017-08-08 20:00,9,1.6185,1.6195,1.6174,1.6174,61
HOU17,2017-08-08 20:30,9,1.6182,1.6186,1.6164,1.6164,31
HOU17,2017-08-08 21:00,9,1.6162,1.6168,1.6159,1.6166,29
HOU17,2017-08-08 21:30,9,1.6173,1.618,1.6166,1.617,29
HOU17,2017-08-08 22:00,9,1.6168,1.6168,1.6168,1.6168,1
HOU17,2017-08-08 22:30,9,1.6176,1.6184,1.6168,1.6174,22
HOU17,2017-08-08 23:00,9,1.6179,1.6179,1.617,1.6172,12
HOU17,2017-08-08 23:30,9,1.6175,1.6177,1.6166,1.6169,43
HOU17,2017-08-09 00:00,9,1.6166,1.6172,1.6156,1.6156,69
HOU17,2017-08-09 00:30,9,1.6158,1.6169,1.6154,1.6163,44
HOU17,2017-08-09 01:00,9,1.6154,1.6158,1.6128,1.6143,137
HOU17,2017-08-09 01:30,9,1.6143,1.6168,1.6135,1.6166,51
HOU17,2017-08-09 02:00,9,1.6167,1.6201,1.615,1.6198,103
HOU17,2017-08-09 02:30,9,1.6199,1.6224,1.617,1.6219,76
HOU17,2017-08-09 03:00,9,1.6224,1.6256,1.6194,1.6244,177
HOU17,2017-08-09 03:30,9,1.6245,1.635,1.6243,1.6344,217
HOU17,2017-08-09 04:00,9,1.6341,1.6357,1.6322,1.6328,186
HOU17,2017-08-09 04:30,9,1.6325,1.6334,1.6307,1.6325,77
HOU17,2017-08-09 05:00,9,1.6326,1.6348,1.6314,1.6326,94
HOU17,2017-08-09 05:30,9,1.6337,1.6364,1.6335,1.6339,106
HOU17,2017-08-09 06:00,9,1.6337,1.6355,1.6331,1.6353,178
HOU17,2017-08-09 06:30,9,1.635,1.6378,1.6346,1.6377,459
HOU17,2017-08-09 07:00,9,1.6377,1.6397,1.6364,1.6384,631
HOU17,2017-08-09 07:30,9,1.6383,1.6423,1.636,1.6393,1433
HOU17,2017-08-09 08:00,9,1.6396,1.6408,1.6274,1.6286,2960
HOU17,2017-08-09 08:30,9,1.6285,1.6301,1.6238,1.6262,2209
HOU17,2017-08-09 09:00,9,1.6266,1.6325,1.6263,1.6304,2260
HOU17,2017-08-09 09:30,9,1.6304,1.6396,1.6238,1.6375,3972
HOU17,2017-08-09 10:00,9,1.6378,1.6391,1.6303,1.6319,1549
HOU17,2017-08-09 10:30,9,1.6322,1.6368,1.6305,1.6338,1352
HOU17,2017-08-09 11:00,9,1.6341,1.639,1.6324,1.6374,905
HOU17,2017-08-09 11:30,9,1.6378,1.6417,1.6374,1.6402,1106
HOU17,2017-08-09 12:00,9,1.6403,1.6408,1.6344,1.6378,846
HOU17,2017-08-09 12:30,9,1.6379,1.6448,1.6371,1.6446,1633
HOU17,2017-08-09 13:00,9,1.6445,1.6549,1.6433,1.654,3617
HOU17,2017-08-09 13:30,9,1.654,1.6545,1.651,1.651,1161
HOU17,2017-08-09 14:00,9,1.6513,1.653,1.6511,1.6521,178
HOU17,2017-08-09 14:30,9,1.652,1.6536,1.6509,1.6533,203
HOU17,2017-08-09 15:00,9,1.653,1.6538,1.6517,1.6535,209
HOU17,2017-08-09 15:30,9,1.6534,1.6564,1.653,1.6564,206
HOU17,2017-08-09 17:00,10,1.656,1.6565,1.653,1.653,95
HOU17,2017-08-09 17:30,10,1.6531,1.6538,1.6531,1.6538,5
HOU17,2017-08-09 18:00,10,1.6539,1.6539,1.6522,1.6527,80
HOU17,2017-08-09 18:30,10,1.6528,1.6528,1.6526,1.6526,5
HOU17,2017-08-09 19:00,10,1.6529,1.6547,1.6529,1.6538,81
HOU17,2017-08-09 19:30,10,1.6537,1.6547,1.6535,1.6546,65
HOU17,2017-08-09 20:00,10,1.6549,1.655,1.6533,1.6539,77
HOU17,2017-08-09 20:30,10,1.6536,1.6546,1.6527,1.654,138
HOU17,2017-08-09 21:00,10,1.6533,1.6533,1.6522,1.6525,68
HOU17,2017-08-09 21:30,10,1.6525,1.6536,1.6525,1.6536,59
HOU17,2017-08-09 22:00,10,1.6536,1.654,1.6526,1.6529,54
HOU17,2017-08-09 22:30,10,1.6527,1.6553,1.6527,1.6546,101
HOU17,2017-08-09 23:00,10,1.6544,1.6544,1.6535,1.6539,43
HOU17,2017-08-09 23:30,10,1.6534,1.6537,1.6521,1.6524,169
HOU17,2017-08-10 00:00,10,1.6526,1.6542,1.6526,1.654,35
HOU17,2017-08-10 00:30,10,1.6541,1.6553,1.6527,1.6553,48
HOU17,2017-08-10 01:00,10,1.655,1.6585,1.6543,1.6579,189
HOU17,2017-08-10 01:30,10,1.6577,1.6596,1.6573,1.6594,78
HOU17,2017-08-10 02:00,10,1.6589,1.6623,1.6562,1.6603,480
HOU17,2017-08-10 02:30,10,1.6598,1.6619,1.6553,1.6601,247
HOU17,2017-08-10 03:00,10,1.6598,1.6624,1.6594,1.6602,351
HOU17,2017-08-10 03:30,10,1.6596,1.6599,1.6556,1.6583,251
HOU17,2017-08-10 04:00,10,1.6587,1.6604,1.6544,1.6601,201
HOU17,2017-08-10 04:30,10,1.6605,1.6665,1.6605,1.6665,330
HOU17,2017-08-10 05:00,10,1.6662,1.6666,1.6612,1.6615,160
HOU17,2017-08-10 05:30,10,1.6614,1.6646,1.6613,1.6638,180
HOU17,2017-08-10 06:00,10,1.6639,1.6684,1.6637,1.6672,393
HOU17,2017-08-10 06:30,10,1.6672,1.671,1.6652,1.6699,904
HOU17,2017-08-10 07:00,10,1.6699,1.6777,1.6688,1.6748,1297
HOU17,2017-08-10 07:30,10,1.675,1.6797,1.6736,1.6763,1490
HOU17,2017-08-10 08:00,10,1.6766,1.6776,1.6704,1.6706,1917
HOU17,2017-08-10 08:30,10,1.6708,1.6718,1.6552,1.6631,2786
HOU17,2017-08-10 09:00,10,1.6632,1.6637,1.6527,1.6585,1975
HOU17,2017-08-10 09:30,10,1.6585,1.6643,1.6488,1.6513,2235
HOU17,2017-08-10 10:00,10,1.6515,1.6547,1.6417,1.6488,2458
HOU17,2017-08-10 10:30,10,1.6489,1.6551,1.6473,1.6533,2179
HOU17,2017-08-10 11:00,10,1.653,1.653,1.6478,1.6507,859
HOU17,2017-08-10 11:30,10,1.6505,1.6517,1.6393,1.6434,1416
HOU17,2017-08-10 12:00,10,1.6436,1.644,1.6386,1.641,1449
HOU17,2017-08-10 12:30,10,1.6411,1.6422,1.6332,1.6371,1695
HOU17,2017-08-10 13:00,10,1.6369,1.6437,1.6284,1.6297,3089
HOU17,2017-08-10 13:30,10,1.6304,1.6318,1.6275,1.6314,902
HOU17,2017-08-10 14:00,10,1.6313,1.6333,1.6294,1.6303,370
HOU17,2017-08-10 14:30,10,1.6291,1.632,1.6256,1.6262,604
HOU17,2017-08-10 15:00,10,1.6266,1.629,1.6266,1.6275,187
HOU17,2017-08-10 15:30,10,1.6277,1.6305,1.6277,1.6296,124
HOU17,2017-08-10 17:00,11,1.6308,1.6322,1.6278,1.6309,54
HOU17,2017-08-10 17:30,11,1.6309,1.6309,1.6303,1.6303,8
HOU17,2017-08-10 18:00,11,1.6304,1.6307,1.6304,1.6307,2
HOU17,2017-08-10 18:30,11,1.6314,1.6318,1.6314,1.6317,4
HOU17,2017-08-10 19:00,11,1.632,1.6347,1.631,1.6313,93
HOU17,2017-08-10 19:30,11,1.6309,1.6325,1.6309,1.6318,22
HOU17,2017-08-10 20:00,11,1.6322,1.6322,1.6275,1.6275,53
HOU17,2017-08-10 20:30,11,1.6278,1.629,1.6277,1.6281,27
HOU17,2017-08-10 21:00,11,1.6284,1.6284,1.6262,1.6268,55
HOU17,2017-08-10 21:30,11,1.6269,1.6275,1.6253,1.6253,40
HOU17,2017-08-10 22:00,11,1.6251,1.6254,1.6209,1.6234,82
HOU17,2017-08-10 22:30,11,1.6227,1.6227,1.6223,1.6223,5
HOU17,2017-08-10 23:00,11,1.6238,1.6238,1.6194,1.6196,31
HOU17,2017-08-10 23:30,11,1.6196,1.6196,1.6176,1.6182,47
HOU17,2017-08-11 00:00,11,1.6196,1.6201,1.6189,1.6196,71
HOU17,2017-08-11 00:30,11,1.6197,1.6213,1.6186,1.6202,61
HOU17,2017-08-11 01:00,11,1.6197,1.6238,1.6197,1.6225,76
HOU17,2017-08-11 01:30,11,1.6223,1.6251,1.6209,1.6248,85
HOU17,2017-08-11 02:00,11,1.6243,1.626,1.6185,1.6197,208
HOU17,2017-08-11 02:30,11,1.6196,1.6228,1.6179,1.619,212
HOU17,2017-08-11 03:00,11,1.6188,1.6188,1.6112,1.6157,735
HOU17,2017-08-11 03:30,11,1.6154,1.6225,1.6153,1.6209,324
HOU17,2017-08-11 04:00,11,1.6205,1.6237,1.6196,1.6202,224
HOU17,2017-08-11 04:30,11,1.6205,1.6226,1.6184,1.6222,112
HOU17,2017-08-11 05:00,11,1.6222,1.6266,1.6209,1.6252,196
HOU17,2017-08-11 05:30,11,1.6253,1.6269,1.6216,1.6235,321
HOU17,2017-08-11 06:00,11,1.6233,1.6286,1.6231,1.6271,200
HOU17,2017-08-11 06:30,11,1.6272,1.6289,1.6251,1.6267,442
HOU17,2017-08-11 07:00,11,1.6271,1.6303,1.6224,1.6289,739
HOU17,2017-08-11 07:30,11,1.6288,1.6314,1.6258,1.6278,1283
HOU17,2017-08-11 08:00,11,1.6278,1.6297,1.6232,1.6249,2256
HOU17,2017-08-11 08:30,11,1.6252,1.632,1.6214,1.6243,1466
HOU17,2017-08-11 09:00,11,1.6245,1.6289,1.6203,1.6285,1534
HOU17,2017-08-11 09:30,11,1.6281,1.634,1.6276,1.6302,1243
HOU17,2017-08-11 10:00,11,1.6301,1.6355,1.6245,1.6324,1882
HOU17,2017-08-11 10:30,11,1.6322,1.6344,1.6263,1.628,929
HOU17,2017-08-11 11:00,11,1.6282,1.6331,1.6276,1.6315,628
HOU17,2017-08-11 11:30,11,1.6313,1.6343,1.631,1.6328,575
HOU17,2017-08-11 12:00,11,1.6327,1.6387,1.6313,1.6377,890
HOU17,2017-08-11 12:30,11,1.6379,1.6418,1.6351,1.6356,1118
HOU17,2017-08-11 13:00,11,1.6358,1.6411,1.6335,1.6337,3464
HOU17,2017-08-11 13:30,11,1.6339,1.6357,1.6309,1.6335,752
HOU17,2017-08-11 14:00,11,1.6337,1.6342,1.6317,1.6331,330
HOU17,2017-08-11 14:30,11,1.6328,1.6357,1.6326,1.6352,279
HOU17,2017-08-11 15:00,11,1.6352,1.6358,1.6345,1.6358,94
HOU17,2017-08-11 15:30,11,1.635,1.6355,1.6336,1.6345,58
HOU17,2017-08-13 17:00,14,1.6338,1.6347,1.633,1.6344,175
HOU17,2017-08-13 17:30,14,1.6342,1.6346,1.634,1.6344,24
HOU17,2017-08-13 18:00,14,1.6345,1.6356,1.6345,1.6348,74
HOU17,2017-08-13 18:30,14,1.6344,1.6351,1.6344,1.6348,44
HOU17,2017-08-13 19:00,14,1.635,1.635,1.6343,1.635,43
HOU17,2017-08-13 19:30,14,1.635,1.6352,1.6347,1.6351,41
HOU17,2017-08-13 20:00,14,1.6357,1.6357,1.635,1.635,11
HOU17,2017-08-13 20:30,14,1.635,1.635,1.6325,1.6335,43
HOU17,2017-08-13 21:00,14,1.6338,1.6343,1.6333,1.6343,13
HOU17,2017-08-13 21:30,14,1.6335,1.6335,1.6319,1.6319,15
HOU17,2017-08-13 22:00,14,1.632,1.6337,1.632,1.6337,9
HOU17,2017-08-13 22:30,14,1.634,1.634,1.6336,1.6336,3
HOU17,2017-08-13 23:00,14,1.6342,1.6346,1.6338,1.6346,3
HOU17,2017-08-13 23:30,14,1.6339,1.6339,1.6329,1.6338,8
HOU17,2017-08-14 00:30,14,1.6332,1.6338,1.6332,1.6333,15
HOU17,2017-08-14 01:00,14,1.6328,1.6333,1.6309,1.6314,33
HOU17,2017-08-14 01:30,14,1.632,1.6332,1.6307,1.6327,39
HOU17,2017-08-14 02:00,14,1.6327,1.6369,1.6312,1.6339,206
HOU17,2017-08-14 02:30,14,1.6339,1.6351,1.6307,1.6321,109
HOU17,2017-08-14 03:00,14,1.6318,1.6339,1.6253,1.6305,220
HOU17,2017-08-14 03:30,14,1.6307,1.6321,1.6257,1.6271,213
HOU17,2017-08-14 04:00,14,1.6267,1.6307,1.6267,1.6307,55
HOU17,2017-08-14 04:30,14,1.63,1.6301,1.6285,1.6285,52
HOU17,2017-08-14 05:00,14,1.6297,1.6308,1.6238,1.6244,130
HOU17,2017-08-14 05:30,14,1.624,1.6257,1.6228,1.6253,171
HOU17,2017-08-14 06:00,14,1.6251,1.6287,1.624,1.6269,130
HOU17,2017-08-14 06:30,14,1.6271,1.6289,1.6263,1.6279,132
HOU17,2017-08-14 07:00,14,1.6277,1.6313,1.6266,1.6305,293
HOU17,2017-08-14 07:30,14,1.6304,1.6309,1.625,1.625,589
HOU17,2017-08-14 08:00,14,1.625,1.6397,1.6226,1.6387,1737
HOU17,2017-08-14 08:30,14,1.6386,1.6478,1.6369,1.6439,2131
HOU17,2017-08-14 09:00,14,1.6438,1.6455,1.6399,1.6415,1170
HOU17,2017-08-14 09:30,14,1.6414,1.6512,1.6414,1.6496,1387
HOU17,2017-08-14 10:00,14,1.6497,1.6498,1.6312,1.636,2243
HOU17,2017-08-14 10:30,14,1.6362,1.6381,1.625,1.6252,1746
HOU17,2017-08-14 11:00,14,1.6251,1.628,1.6188,1.6208,1597
HOU17,2017-08-14 11:30,14,1.6207,1.6223,1.6169,1.621,2027
HOU17,2017-08-14 12:00,14,1.6208,1.622,1.6164,1.619,1826
HOU17,2017-08-14 12:30,14,1.619,1.6198,1.6149,1.616,818
HOU17,2017-08-14 13:00,14,1.6159,1.6167,1.6044,1.6059,4560
HOU17,2017-08-14 13:30,14,1.6058,1.6092,1.6036,1.6062,740
HOU17,2017-08-14 14:00,14,1.6065,1.6072,1.6044,1.6072,233
HOU17,2017-08-14 14:30,14,1.6072,1.608,1.6044,1.6051,173
HOU17,2017-08-14 15:00,14,1.6053,1.6066,1.6053,1.6057,174
HOU17,2017-08-14 15:30,14,1.606,1.6066,1.6051,1.6066,93
HOU17,2017-08-14 17:00,15,1.6064,1.6068,1.6041,1.6068,76
HOU17,2017-08-14 17:30,15,1.6076,1.6076,1.6068,1.6072,11
HOU17,2017-08-14 18:00,15,1.6075,1.6077,1.6067,1.6067,12
HOU17,2017-08-14 18:30,15,1.6067,1.6067,1.6066,1.6066,5
HOU17,2017-08-14 19:00,15,1.6067,1.6088,1.6067,1.6072,54
HOU17,2017-08-14 19:30,15,1.6074,1.6088,1.6074,1.6083,20
HOU17,2017-08-14 20:00,15,1.6083,1.61,1.6083,1.6088,57
HOU17,2017-08-14 20:30,15,1.6095,1.6115,1.609,1.6111,64
HOU17,2017-08-14 21:00,15,1.611,1.6111,1.6106,1.6107,18
HOU17,2017-08-14 21:30,15,1.6107,1.6111,1.6105,1.6109,61
HOU17,2017-08-14 22:00,15,1.6108,1.6118,1.6101,1.6107,62
HOU17,2017-08-14 22:30,15,1.6105,1.6105,1.6101,1.6102,9
HOU17,2017-08-14 23:00,15,1.6105,1.6108,1.61,1.6105,9
HOU17,2017-08-14 23:30,15,1.6107,1.6107,1.6082,1.6082,43
HOU17,2017-08-15 00:00,15,1.6085,1.6088,1.6078,1.6078,14
HOU17,2017-08-15 00:30,15,1.6077,1.6077,1.6067,1.6075,20
HOU17,2017-08-15 01:00,15,1.6072,1.6095,1.6065,1.6069,27
HOU17,2017-08-15 01:30,15,1.6075,1.6091,1.6075,1.608,34
HOU17,2017-08-15 02:00,15,1.6079,1.6096,1.6026,1.6036,208
HOU17,2017-08-15 02:30,15,1.6041,1.6045,1.5979,1.6012,370
HOU17,2017-08-15 03:00,15,1.6013,1.6059,1.5984,1.6036,303
HOU17,2017-08-15 03:30,15,1.6037,1.6064,1.6018,1.6052,162
HOU17,2017-08-15 04:00,15,1.6051,1.6088,1.6042,1.606,258
HOU17,2017-08-15 04:30,15,1.6058,1.6076,1.6004,1.6017,465
HOU17,2017-08-15 05:00,15,1.6013,1.6029,1.5972,1.5983,217
HOU17,2017-08-15 05:30,15,1.5985,1.5992,1.5945,1.5952,459
HOU17,2017-08-15 06:00,15,1.5951,1.5968,1.5941,1.5962,261
HOU17,2017-08-15 06:30,15,1.5965,1.597,1.5901,1.5909,364
HOU17,2017-08-15 07:00,15,1.5907,1.5933,1.5885,1.5914,1074
HOU17,2017-08-15 07:30,15,1.5912,1.5935,1.5834,1.5864,1937
HOU17,2017-08-15 08:00,15,1.5862,1.5909,1.5844,1.5858,2197
HOU17,2017-08-15 08:30,15,1.5856,1.5885,1.5841,1.5852,1750
HOU17,2017-08-15 09:00,15,1.5855,1.5933,1.5829,1.5914,1583
HOU17,2017-08-15 09:30,15,1.5916,1.5992,1.5909,1.5953,1479
HOU17,2017-08-15 10:00,15,1.5954,1.5997,1.5935,1.5981,1029
HOU17,2017-08-15 10:30,15,1.5979,1.5979,1.5935,1.5972,1113
HOU17,2017-08-15 11:00,15,1.5971,1.6019,1.5959,1.5989,1087
HOU17,2017-08-15 11:30,15,1.5989,1.5989,1.5958,1.5971,694
HOU17,2017-08-15 12:00,15,1.5973,1.6006,1.5963,1.5973,561
HOU17,2017-08-15 12:30,15,1.5974,1.6006,1.5971,1.5994,397
HOU17,2017-08-15 13:00,15,1.5994,1.6058,1.5966,1.6,2727
HOU17,2017-08-15 13:30,15,1.5996,1.6017,1.5995,1.601,559
HOU17,2017-08-15 14:00,15,1.6009,1.6014,1.5999,1.6003,169
HOU17,2017-08-15 14:30,15,1.6004,1.6023,1.5999,1.6001,161
HOU17,2017-08-15 15:00,15,1.6006,1.6031,1.6006,1.6026,180
HOU17,2017-08-15 15:30,15,1.6028,1.6096,1.6028,1.6054,383
HOU17,2017-08-15 17:00,16,1.605,1.6096,1.605,1.6052,72
HOU17,2017-08-15 17:30,16,1.6052,1.6052,1.6048,1.6048,14
HOU17,2017-08-15 18:00,16,1.6054,1.6056,1.6054,1.6056,7
HOU17,2017-08-15 18:30,16,1.6055,1.6065,1.6052,1.6052,15
HOU17,2017-08-15 19:00,16,1.6054,1.6065,1.6054,1.6064,11
HOU17,2017-08-15 19:30,16,1.6063,1.6067,1.6056,1.6056,19
HOU17,2017-08-15 20:00,16,1.6059,1.607,1.605,1.6063,36
HOU17,2017-08-15 20:30,16,1.6064,1.6089,1.6064,1.6084,34
HOU17,2017-08-15 21:00,16,1.6081,1.6096,1.6077,1.6096,6
HOU17,2017-08-15 21:30,16,1.6091,1.6095,1.6091,1.6095,15
HOU17,2017-08-15 22:00,16,1.6096,1.6096,1.608,1.6083,9
HOU17,2017-08-15 22:30,16,1.6085,1.6085,1.6081,1.6081,2
HOU17,2017-08-15 23:00,16,1.6086,1.6098,1.6086,1.6093,19
HOU17,2017-08-15 23:30,16,1.6091,1.6091,1.6086,1.6088,14
HOU17,2017-08-16 00:00,16,1.6086,1.6089,1.6086,1.6089,2
HOU17,2017-08-16 00:30,16,1.6087,1.6094,1.6087,1.6094,12
HOU17,2017-08-16 01:00,16,1.609,1.609,1.6072,1.6075,36
HOU17,2017-08-16 01:30,16,1.6071,1.6079,1.6065,1.6074,28
HOU17,2017-08-16 02:00,16,1.6081,1.6137,1.607,1.6131,236
HOU17,2017-08-16 02:30,16,1.6126,1.6142,1.6092,1.6101,218
HOU17,2017-08-16 03:00,16,1.6105,1.613,1.6087,1.6094,170
HOU17,2017-08-16 03:30,16,1.6094,1.61,1.6064,1.6086,162
HOU17,2017-08-16 04:00,16,1.6079,1.6087,1.6061,1.6087,47
HOU17,2017-08-16 04:30,16,1.6086,1.6102,1.6085,1.6098,48
HOU17,2017-08-16 05:00,16,1.6101,1.6101,1.6055,1.6055,84
HOU17,2017-08-16 05:30,16,1.6054,1.6055,1.6018,1.6029,264
HOU17,2017-08-16 06:00,16,1.6026,1.6044,1.6024,1.6031,78
HOU17,2017-08-16 06:30,16,1.6034,1.6043,1.6007,1.6017,190
HOU17,2017-08-16 07:00,16,1.6016,1.6034,1.5995,1.5998,411
HOU17,2017-08-16 07:30,16,1.5997,1.6022,1.5962,1.5962,922
HOU17,2017-08-16 08:00,16,1.5961,1.6042,1.5947,1.6031,1338
HOU17,2017-08-16 08:30,16,1.6028,1.6045,1.5968,1.5992,1465
HOU17,2017-08-16 09:00,16,1.5988,1.6029,1.5972,1.6017,1088
HOU17,2017-08-16 09:30,16,1.6017,1.6072,1.5905,1.5995,2629
HOU17,2017-08-16 10:00,16,1.6003,1.6014,1.5861,1.5906,1955
HOU17,2017-08-16 10:30,16,1.591,1.591,1.5852,1.5863,843
HOU17,2017-08-16 11:00,16,1.5861,1.5878,1.5838,1.584,1127
HOU17,2017-08-16 11:30,16,1.584,1.5885,1.5834,1.585,703
HOU17,2017-08-16 12:00,16,1.5847,1.5877,1.5761,1.5764,1669
HOU17,2017-08-16 12:30,16,1.5758,1.5777,1.5732,1.5763,1067
HOU17,2017-08-16 13:00,16,1.5763,1.5778,1.5698,1.5754,2395
HOU17,2017-08-16 13:30,16,1.5751,1.5766,1.5738,1.5756,570
HOU17,2017-08-16 14:00,16,1.5762,1.5765,1.575,1.5759,188
HOU17,2017-08-16 14:30,16,1.5758,1.5765,1.5741,1.5741,283
HOU17,2017-08-16 15:00,16,1.5744,1.5758,1.5742,1.5756,79
HOU17,2017-08-16 15:30,16,1.5757,1.576,1.5725,1.5748,191
HOU17,2017-08-16 17:00,17,1.5744,1.5763,1.5741,1.5761,23
HOU17,2017-08-16 17:30,17,1.5761,1.5761,1.5758,1.5759,5
HOU17,2017-08-16 18:00,17,1.5756,1.5758,1.5754,1.5755,12
HOU17,2017-08-16 18:30,17,1.5758,1.5758,1.5754,1.5755,3
HOU17,2017-08-16 19:00,17,1.5756,1.5766,1.575,1.5761,39
HOU17,2017-08-16 19:30,17,1.5761,1.5769,1.5757,1.5769,21
HOU17,2017-08-16 20:00,17,1.5778,1.5783,1.5774,1.5782,28
HOU17,2017-08-16 20:30,17,1.5785,1.5792,1.5781,1.5786,32
HOU17,2017-08-16 21:00,17,1.5786,1.5798,1.5783,1.5784,54
HOU17,2017-08-16 21:30,17,1.5783,1.5783,1.5771,1.5771,30
HOU17,2017-08-16 22:00,17,1.5772,1.5781,1.577,1.5776,32
HOU17,2017-08-16 22:30,17,1.5785,1.5787,1.5777,1.5777,6
HOU17,2017-08-16 23:00,17,1.5785,1.5785,1.5776,1.5779,29
HOU17,2017-08-16 23:30,17,1.5779,1.5782,1.5777,1.5777,17
HOU17,2017-08-17 00:00,17,1.5777,1.5779,1.5767,1.5767,26
HOU17,2017-08-17 00:30,17,1.5767,1.5767,1.5752,1.5757,32
HOU17,2017-08-17 01:00,17,1.576,1.5761,1.5729,1.5744,71
HOU17,2017-08-17 01:30,17,1.5739,1.5739,1.5723,1.5723,49
HOU17,2017-08-17 02:00,17,1.5727,1.5752,1.5714,1.5749,113
HOU17,2017-08-17 02:30,17,1.5747,1.5768,1.5736,1.5752,149
HOU17,2017-08-17 03:00,17,1.5747,1.5747,1.5691,1.5702,176
HOU17,2017-08-17 03:30,17,1.5702,1.5702,1.5648,1.565,370
HOU17,2017-08-17 04:00,17,1.565,1.565,1.5597,1.5627,493
HOU17,2017-08-17 04:30,17,1.5621,1.5673,1.5621,1.5668,183
HOU17,2017-08-17 05:00,17,1.5666,1.567,1.562,1.5633,147
HOU17,2017-08-17 05:30,17,1.563,1.5653,1.5625,1.5626,111
HOU17,2017-08-17 06:00,17,1.5626,1.5642,1.5595,1.56,199
HOU17,2017-08-17 06:30,17,1.5598,1.5617,1.5576,1.5609,380
HOU17,2017-08-17 07:00,17,1.5609,1.5609,1.553,1.5553,995
HOU17,2017-08-17 07:30,17,1.5556,1.5581,1.5534,1.5562,1019
HOU17,2017-08-17 08:00,17,1.5557,1.5574,1.5488,1.5516,2042
HOU17,2017-08-17 08:30,17,1.5515,1.5605,1.5494,1.5596,1425
HOU17,2017-08-17 09:00,17,1.5594,1.5688,1.5594,1.5659,1801
HOU17,2017-08-17 09:30,17,1.5658,1.5771,1.559,1.577,1190
HOU17,2017-08-17 10:00,17,1.5771,1.5772,1.5703,1.5707,1320
HOU17,2017-08-17 10:30,17,1.5701,1.575,1.5691,1.5728,834
HOU17,2017-08-17 11:00,17,1.5729,1.5743,1.5704,1.5739,710
HOU17,2017-08-17 11:30,17,1.5741,1.5751,1.5724,1.5724,510
HOU17,2017-08-17 12:00,17,1.5722,1.5753,1.5713,1.575,432
HOU17,2017-08-17 12:30,17,1.5751,1.5811,1.5751,1.5785,1241
HOU17,2017-08-17 13:00,17,1.578,1.5863,1.5777,1.5818,1885
HOU17,2017-08-17 13:30,17,1.5814,1.5818,1.5786,1.5808,485
HOU17,2017-08-17 14:00,17,1.5805,1.582,1.5797,1.5805,188
HOU17,2017-08-17 14:30,17,1.5804,1.5812,1.5789,1.5809,313
HOU17,2017-08-17 15:00,17,1.5807,1.5827,1.5804,1.5821,211
HOU17,2017-08-17 15:30,17,1.5821,1.5824,1.5808,1.581,104
HOU17,2017-08-17 17:00,18,1.5802,1.5813,1.5793,1.5802,72
HOU17,2017-08-17 17:30,18,1.5806,1.5823,1.5804,1.582,61
HOU17,2017-08-17 18:00,18,1.5816,1.5819,1.5813,1.5819,8
HOU17,2017-08-17 18:30,18,1.5817,1.5817,1.5806,1.5806,25
HOU17,2017-08-17 19:00,18,1.581,1.582,1.581,1.5817,25
HOU17,2017-08-17 19:30,18,1.5825,1.584,1.5825,1.5833,9
HOU17,2017-08-17 20:00,18,1.5841,1.5846,1.5839,1.5846,13
HOU17,2017-08-17 20:30,18,1.5845,1.5869,1.5845,1.586,34
HOU17,2017-08-17 21:00,18,1.5854,1.5854,1.5829,1.5843,47
HOU17,2017-08-17 21:30,18,1.5836,1.5842,1.5836,1.5842,4
HOU17,2017-08-17 22:00,18,1.5841,1.5859,1.5838,1.5843,22
HOU17,2017-08-17 22:30,18,1.5848,1.5848,1.5847,1.5847,4
HOU17,2017-08-17 23:00,18,1.5841,1.5843,1.584,1.584,8
HOU17,2017-08-17 23:30,18,1.5836,1.5836,1.5824,1.5836,70
HOU17,2017-08-18 00:00,18,1.5834,1.5843,1.5831,1.5835,21
HOU17,2017-08-18 00:30,18,1.5835,1.5846,1.5835,1.5845,9
HOU17,2017-08-18 01:00,18,1.5842,1.5846,1.5825,1.584,37
HOU17,2017-08-18 01:30,18,1.584,1.5861,1.5833,1.5843,71
HOU17,2017-08-18 02:00,18,1.5841,1.5914,1.5813,1.5869,323
HOU17,2017-08-18 02:30,18,1.5866,1.5916,1.5853,1.5915,136
HOU17,2017-08-18 03:00,18,1.5906,1.5914,1.5842,1.5878,230
HOU17,2017-08-18 03:30,18,1.5887,1.5887,1.583,1.5844,156
HOU17,2017-08-18 04:00,18,1.5852,1.5874,1.5836,1.5846,137
HOU17,2017-08-18 04:30,18,1.5846,1.5866,1.5846,1.5853,59
HOU17,2017-08-18 05:00,18,1.585,1.5859,1.5818,1.5849,104
HOU17,2017-08-18 05:30,18,1.5851,1.5868,1.585,1.5852,107
HOU17,2017-08-18 06:00,18,1.5846,1.5846,1.582,1.584,62
HOU17,2017-08-18 06:30,18,1.584,1.585,1.5832,1.5837,143
HOU17,2017-08-18 07:00,18,1.5834,1.5898,1.5829,1.5891,307
HOU17,2017-08-18 07:30,18,1.5886,1.5897,1.582,1.582,600
HOU17,2017-08-18 08:00,18,1.5819,1.5889,1.5807,1.5865,1386
HOU17,2017-08-18 08:30,18,1.5862,1.5862,1.5805,1.5832,1125
HOU17,2017-08-18 09:00,18,1.583,1.5879,1.5813,1.5835,1133
HOU17,2017-08-18 09:30,18,1.5829,1.5894,1.581,1.588,1096
HOU17,2017-08-18 10:00,18,1.588,1.597,1.5862,1.5941,1370
HOU17,2017-08-18 10:30,18,1.5935,1.618,1.5933,1.617,1601
HOU17,2017-08-18 11:00,18,1.6174,1.6281,1.6132,1.6254,1339
HOU17,2017-08-18 11:30,18,1.6255,1.6278,1.6219,1.6222,1153
HOU17,2017-08-18 12:00,18,1.6224,1.6255,1.6201,1.6217,874
HOU17,2017-08-18 12:30,18,1.6213,1.622,1.6159,1.6207,947
HOU17,2017-08-18 13:00,18,1.6209,1.6261,1.6172,1.6214,2175
HOU17,2017-08-18 13:30,18,1.6205,1.6232,1.6201,1.622,780
HOU17,2017-08-18 14:00,18,1.6223,1.6245,1.6223,1.624,173
HOU17,2017-08-18 14:30,18,1.6239,1.6239,1.6213,1.6225,101
HOU17,2017-08-18 15:00,18,1.6225,1.6237,1.6214,1.6236,109
HOU17,2017-08-18 15:30,18,1.6235,1.6242,1.6221,1.6242,153
HOU17,2017-08-20 17:00,21,1.6211,1.6249,1.6208,1.6213,39
HOU17,2017-08-20 17:30,21,1.6215,1.6215,1.6208,1.6208,14
HOU17,2017-08-20 18:00,21,1.621,1.6213,1.6208,1.6208,16
HOU17,2017-08-20 18:30,21,1.6213,1.6213,1.621,1.621,6
HOU17,2017-08-20 19:00,21,1.621,1.621,1.617,1.6173,55
HOU17,2017-08-20 19:30,21,1.6189,1.6209,1.6187,1.6209,16
HOU17,2017-08-20 20:00,21,1.6186,1.6187,1.6177,1.6187,3
HOU17,2017-08-20 21:00,21,1.6204,1.6204,1.6204,1.6204,2
HOU17,2017-08-20 21:30,21,1.6211,1.6211,1.62,1.6201,7
HOU17,2017-08-20 22:00,21,1.619,1.6193,1.619,1.6191,8
HOU17,2017-08-20 22:30,21,1.6183,1.6189,1.6181,1.6189,4
HOU17,2017-08-20 23:30,21,1.6178,1.6179,1.6164,1.6164,18
HOU17,2017-08-21 00:30,21,1.6175,1.6175,1.616,1.6163,7
HOU17,2017-08-21 01:00,21,1.6157,1.6164,1.6128,1.6142,39
HOU17,2017-08-21 01:30,21,1.6141,1.6162,1.613,1.6159,27
HOU17,2017-08-21 02:00,21,1.6161,1.6173,1.61,1.6117,125
HOU17,2017-08-21 02:30,21,1.6121,1.6135,1.6091,1.6132,51
HOU17,2017-08-21 03:00,21,1.6136,1.6161,1.6103,1.6137,106
HOU17,2017-08-21 03:30,21,1.6135,1.6135,1.6105,1.6118,25
HOU17,2017-08-21 04:00,21,1.6124,1.6177,1.6121,1.6147,59
HOU17,2017-08-21 04:30,21,1.615,1.6155,1.61,1.61,81
HOU17,2017-08-21 05:00,21,1.6105,1.613,1.6094,1.6124,101
HOU17,2017-08-21 05:30,21,1.6124,1.6146,1.6124,1.6142,27
HOU17,2017-08-21 06:00,21,1.6144,1.617,1.6137,1.617,46
HOU17,2017-08-21 06:30,21,1.6172,1.6195,1.6164,1.6169,50
HOU17,2017-08-21 07:00,21,1.6175,1.6179,1.612,1.6157,158
HOU17,2017-08-21 07:30,21,1.6155,1.616,1.6038,1.6056,743
HOU17,2017-08-21 08:00,21,1.6052,1.606,1.591,1.5928,1602
HOU17,2017-08-21 08:30,21,1.5928,1.5944,1.5876,1.5893,1225
HOU17,2017-08-21 09:00,21,1.5891,1.5941,1.58,1.5818,1414
HOU17,2017-08-21 09:30,21,1.5821,1.5821,1.5717,1.5756,1299
HOU17,2017-08-21 10:00,21,1.5752,1.5865,1.5734,1.5832,1118
HOU17,2017-08-21 10:30,21,1.5829,1.5836,1.5762,1.5765,1138
HOU17,2017-08-21 11:00,21,1.5767,1.583,1.576,1.5773,677
HOU17,2017-08-21 11:30,21,1.5774,1.5801,1.5753,1.5773,505
HOU17,2017-08-21 12:00,21,1.5769,1.581,1.5767,1.5806,327
HOU17,2017-08-21 12:30,21,1.5807,1.5821,1.5673,1.568,585
HOU17,2017-08-21 13:00,21,1.5685,1.5735,1.5656,1.5702,1861
HOU17,2017-08-21 13:30,21,1.5711,1.5729,1.5696,1.5725,649
HOU17,2017-08-21 14:00,21,1.5723,1.5736,1.572,1.5732,147
HOU17,2017-08-21 14:30,21,1.5736,1.5746,1.5706,1.5712,232
HOU17,2017-08-21 15:00,21,1.5723,1.574,1.57,1.574,49
HOU17,2017-08-21 15:30,21,1.5738,1.5743,1.5716,1.5726,176
HOU17,2017-08-21 17:00,22,1.5728,1.5755,1.5728,1.5755,32
HOU17,2017-08-21 17:30,22,1.575,1.5758,1.575,1.5756,21
HOU17,2017-08-21 18:00,22,1.5758,1.576,1.5746,1.5746,12
HOU17,2017-08-21 19:00,22,1.5748,1.5777,1.5748,1.5777,8
HOU17,2017-08-21 19:30,22,1.5781,1.5787,1.5775,1.5777,38
HOU17,2017-08-21 20:00,22,1.5787,1.5791,1.5787,1.5791,6
HOU17,2017-08-21 20:30,22,1.5786,1.5788,1.5784,1.5784,11
HOU17,2017-08-21 21:00,22,1.5761,1.5763,1.5753,1.5753,13
HOU17,2017-08-21 21:30,22,1.5793,1.5801,1.5793,1.5801,14
HOU17,2017-08-21 22:00,22,1.5807,1.5826,1.5797,1.5797,11
HOU17,2017-08-21 22:30,22,1.5788,1.5788,1.5778,1.578,16
HOU17,2017-08-21 23:00,22,1.5788,1.5792,1.5788,1.5792,13
HOU17,2017-08-21 23:30,22,1.5782,1.5782,1.5782,1.5782,1
HOU17,2017-08-22 00:00,22,1.5791,1.5795,1.5791,1.5795,9
HOU17,2017-08-22 00:30,22,1.5799,1.5799,1.5789,1.5789,5
HOU17,2017-08-22 01:00,22,1.579,1.5809,1.5784,1.5792,16
HOU17,2017-08-22 01:30,22,1.5792,1.5822,1.5792,1.5822,13
HOU17,2017-08-22 02:00,22,1.5823,1.5845,1.582,1.5823,89
HOU17,2017-08-22 02:30,22,1.582,1.5824,1.5785,1.5799,86
HOU17,2017-08-22 03:00,22,1.578,1.5844,1.5771,1.584,65
HOU17,2017-08-22 03:30,22,1.5837,1.5894,1.5837,1.5882,85
HOU17,2017-08-22 04:00,22,1.5885,1.5889,1.575,1.5755,89
HOU17,2017-08-22 04:30,22,1.576,1.5772,1.5748,1.5767,78
HOU17,2017-08-22 05:00,22,1.5781,1.5792,1.5756,1.577,45
HOU17,2017-08-22 05:30,22,1.5774,1.5782,1.5717,1.5736,41
HOU17,2017-08-22 06:00,22,1.5731,1.5735,1.5698,1.5729,66
HOU17,2017-08-22 06:30,22,1.5733,1.5735,1.5708,1.5725,44
HOU17,2017-08-22 07:00,22,1.5723,1.5742,1.5694,1.5697,107
HOU17,2017-08-22 07:30,22,1.5698,1.5715,1.567,1.5682,202
HOU17,2017-08-22 08:00,22,1.5689,1.5857,1.5678,1.5839,856
HOU17,2017-08-22 08:30,22,1.5835,1.5944,1.5835,1.5932,899
HOU17,2017-08-22 09:00,22,1.593,1.5945,1.581,1.5895,686
HOU17,2017-08-22 09:30,22,1.5893,1.5974,1.5866,1.5955,544
HOU17,2017-08-22 10:00,22,1.5955,1.5994,1.5865,1.5936,479
HOU17,2017-08-22 10:30,22,1.5929,1.5929,1.582,1.5829,368
HOU17,2017-08-22 11:00,22,1.5832,1.588,1.5822,1.588,181
HOU17,2017-08-22 11:30,22,1.588,1.5915,1.5839,1.5852,210
HOU17,2017-08-22 12:00,22,1.5849,1.5863,1.5824,1.5845,151
HOU17,2017-08-22 12:30,22,1.5846,1.5912,1.5835,1.5904,129
HOU17,2017-08-22 13:00,22,1.5908,1.5958,1.5885,1.5927,581
HOU17,2017-08-22 13:30,22,1.5929,1.5932,1.5894,1.5911,190
HOU17,2017-08-22 14:00,22,1.591,1.5922,1.5907,1.5922,48
HOU17,2017-08-22 14:30,22,1.5919,1.593,1.5916,1.5927,103
HOU17,2017-08-22 15:00,22,1.5918,1.5947,1.5918,1.5932,48
HOU17,2017-08-22 15:30,22,1.5912,1.5912,1.5832,1.5835,305
HOU17,2017-08-22 17:00,23,1.5842,1.5866,1.5838,1.5866,12
HOU17,2017-08-22 17:30,23,1.5861,1.5865,1.5857,1.5865,4
HOU17,2017-08-22 18:00,23,1.5857,1.5865,1.5857,1.5865,8
HOU17,2017-08-22 18:30,23,1.5859,1.5859,1.5859,1.5859,1
HOU17,2017-08-22 19:00,23,1.5865,1.5865,1.5846,1.5846,9
HOU17,2017-08-22 19:30,23,1.5852,1.5852,1.5851,1.5851,3
HOU17,2017-08-22 20:30,23,1.5845,1.5845,1.5845,1.5845,1
HOU17,2017-08-22 21:00,23,1.5844,1.5848,1.5844,1.5848,2
HOU17,2017-08-22 22:30,23,1.5861,1.5861,1.5861,1.5861,3
HOU17,2017-08-22 23:00,23,1.5872,1.5875,1.5872,1.5874,4
HOU17,2017-08-22 23:30,23,1.5862,1.5862,1.5857,1.5857,6
HOU17,2017-08-23 00:00,23,1.586,1.586,1.5859,1.5859,2
HOU17,2017-08-23 00:30,23,1.5862,1.5862,1.5859,1.5859,2
HOU17,2017-08-23 01:00,23,1.5863,1.5864,1.5845,1.5846,20
HOU17,2017-08-23 01:30,23,1.5852,1.5852,1.5841,1.5846,5
HOU17,2017-08-23 02:00,23,1.5845,1.5852,1.5812,1.5842,49
HOU17,2017-08-23 02:30,23,1.5843,1.5852,1.5812,1.5851,50
HOU17,2017-08-23 03:00,23,1.5853,1.5853,1.5802,1.5835,87
HOU17,2017-08-23 03:30,23,1.5819,1.5842,1.5819,1.5838,11
HOU17,2017-08-23 04:00,23,1.585,1.585,1.5796,1.5796,20
HOU17,2017-08-23 04:30,23,1.5807,1.5821,1.5807,1.5813,9
HOU17,2017-08-23 05:00,23,1.5812,1.5839,1.5812,1.5837,32
HOU17,2017-08-23 05:30,23,1.5832,1.5844,1.5819,1.5839,27
HOU17,2017-08-23 06:00,23,1.5839,1.5839,1.5815,1.5829,20
HOU17,2017-08-23 06:30,23,1.5835,1.5844,1.5794,1.5797,49
HOU17,2017-08-23 07:00,23,1.5803,1.5884,1.5791,1.5881,197
HOU17,2017-08-23 07:30,23,1.5869,1.5957,1.5869,1.5949,195
HOU17,2017-08-23 08:00,23,1.5949,1.6053,1.5942,1.604,781
HOU17,2017-08-23 08:30,23,1.6042,1.6063,1.598,1.6032,866
HOU17,2017-08-23 09:00,23,1.6036,1.6084,1.6008,1.6024,643
HOU17,2017-08-23 09:30,23,1.607,1.6147,1.6,1.6129,346
HOU17,2017-08-23 10:00,23,1.6136,1.6188,1.6097,1.6181,248
HOU17,2017-08-23 10:30,23,1.6172,1.6226,1.616,1.6187,362
HOU17,2017-08-23 11:00,23,1.6182,1.6206,1.6155,1.6202,148
HOU17,2017-08-23 11:30,23,1.6199,1.6199,1.6157,1.6171,121
HOU17,2017-08-23 12:00,23,1.618,1.6182,1.6165,1.6173,102
HOU17,2017-08-23 12:30,23,1.6168,1.6235,1.6168,1.6233,286
HOU17,2017-08-23 13:00,23,1.6236,1.6252,1.6215,1.625,693
HOU17,2017-08-23 13:30,23,1.6249,1.6258,1.624,1.6252,286
HOU17,2017-08-23 14:00,23,1.6252,1.6255,1.6245,1.6253,65
HOU17,2017-08-23 14:30,23,1.6251,1.6262,1.6249,1.6262,52
HOU17,2017-08-23 15:00,23,1.6266,1.6284,1.6266,1.6273,104
HOU17,2017-08-23 15:30,23,1.6268,1.6271,1.6261,1.6271,30
HOU17,2017-08-23 17:00,24,1.6254,1.6283,1.6254,1.628,63
HOU17,2017-08-23 17:30,24,1.6275,1.6279,1.6266,1.6279,3
HOU17,2017-08-23 19:00,24,1.6283,1.6291,1.6275,1.6291,5
HOU17,2017-08-23 19:30,24,1.6287,1.6287,1.6275,1.6279,25
HOU17,2017-08-23 20:00,24,1.6275,1.6281,1.6275,1.6275,32
HOU17,2017-08-23 20:30,24,1.6275,1.6288,1.6275,1.6287,35
HOU17,2017-08-23 21:00,24,1.6307,1.6314,1.6302,1.631,23
HOU17,2017-08-23 21:30,24,1.6311,1.6311,1.6298,1.6298,9
HOU17,2017-08-23 22:00,24,1.6303,1.6303,1.6303,1.6303,1
HOU17,2017-08-23 22:30,24,1.6302,1.6311,1.6302,1.6311,21
HOU17,2017-08-23 23:00,24,1.6303,1.6303,1.6303,1.6303,2
HOU17,2017-08-24 01:30,24,1.6309,1.6328,1.6309,1.6322,19
HOU17,2017-08-24 02:00,24,1.6316,1.632,1.6286,1.6291,45
HOU17,2017-08-24 02:30,24,1.6311,1.6388,1.631,1.6325,69
HOU17,2017-08-24 03:00,24,1.6325,1.6331,1.6252,1.6268,71
HOU17,2017-08-24 03:30,24,1.625,1.6274,1.6244,1.6274,15
HOU17,2017-08-24 04:00,24,1.6278,1.632,1.6278,1.632,10
HOU17,2017-08-24 04:30,24,1.6325,1.633,1.6315,1.6315,32
HOU17,2017-08-24 05:00,24,1.6318,1.6318,1.6305,1.6305,2
HOU17,2017-08-24 05:30,24,1.6303,1.6306,1.6294,1.6306,55
HOU17,2017-08-24 06:00,24,1.631,1.634,1.6306,1.6333,44
HOU17,2017-08-24 06:30,24,1.6333,1.6371,1.6333,1.6345,101
HOU17,2017-08-24 07:00,24,1.6348,1.6351,1.6297,1.6336,134
HOU17,2017-08-24 07:30,24,1.633,1.6416,1.6322,1.6412,143
HOU17,2017-08-24 08:00,24,1.6417,1.6419,1.6281,1.6323,412
HOU17,2017-08-24 08:30,24,1.6325,1.6334,1.624,1.6316,576
HOU17,2017-08-24 09:00,24,1.632,1.632,1.6246,1.6272,527
HOU17,2017-08-24 09:30,24,1.6271,1.6314,1.6208,1.6309,392
HOU17,2017-08-24 10:00,24,1.6312,1.6357,1.6279,1.6297,374
HOU17,2017-08-24 10:30,24,1.6284,1.6289,1.6132,1.6199,767
HOU17,2017-08-24 11:00,24,1.6193,1.6222,1.6171,1.6204,180
HOU17,2017-08-24 11:30,24,1.62,1.62,1.6144,1.618,299
HOU17,2017-08-24 12:00,24,1.6184,1.6188,1.6156,1.6174,110
HOU17,2017-08-24 12:30,24,1.6179,1.623,1.6161,1.6212,188
HOU17,2017-08-24 13:00,24,1.6211,1.6262,1.6199,1.6208,746
HOU17,2017-08-24 13:30,24,1.6205,1.6242,1.6191,1.6225,130
HOU17,2017-08-24 14:00,24,1.6237,1.6247,1.6213,1.6235,105
HOU17,2017-08-24 14:30,24,1.6226,1.6294,1.6224,1.6291,103
HOU17,2017-08-24 15:00,24,1.6288,1.629,1.627,1.6275,107
HOU17,2017-08-24 15:30,24,1.6274,1.6274,1.625,1.6259,45
HOU17,2017-08-24 17:00,25,1.6254,1.653,1.6254,1.653,351
HOU17,2017-08-24 17:30,25,1.6483,1.6487,1.6471,1.6477,23
HOU17,2017-08-24 18:30,25,1.6481,1.6481,1.6465,1.6465,5
HOU17,2017-08-24 19:00,25,1.6399,1.6434,1.6399,1.6431,13
HOU17,2017-08-24 19:30,25,1.6415,1.6415,1.6407,1.6411,4
HOU17,2017-08-24 20:00,25,1.6433,1.6441,1.6433,1.6441,6
HOU17,2017-08-24 20:30,25,1.6438,1.6456,1.6435,1.6456,7
HOU17,2017-08-24 21:00,25,1.6443,1.6443,1.6443,1.6443,1
HOU17,2017-08-24 21:30,25,1.6435,1.645,1.6435,1.6447,15
HOU17,2017-08-24 22:00,25,1.6446,1.6457,1.6446,1.6451,8
HOU17,2017-08-24 22:30,25,1.6456,1.6465,1.6455,1.6465,14
HOU17,2017-08-24 23:00,25,1.6466,1.6466,1.6466,1.6466,1
HOU17,2017-08-24 23:30,25,1.646,1.646,1.6451,1.6451,5
HOU17,2017-08-25 00:00,25,1.6444,1.6446,1.6444,1.6446,2
HOU17,2017-08-25 00:30,25,1.6448,1.6448,1.6448,1.6448,1
HOU17,2017-08-25 01:00,25,1.6444,1.6464,1.6444,1.6464,3
HOU17,2017-08-25 01:30,25,1.647,1.6475,1.6462,1.6467,16
HOU17,2017-08-25 02:00,25,1.6474,1.6506,1.6425,1.6444,70
HOU17,2017-08-25 02:30,25,1.6445,1.6492,1.6416,1.6416,90
HOU17,2017-08-25 03:00,25,1.6418,1.6456,1.6392,1.6447,113
HOU17,2017-08-25 03:30,25,1.644,1.6464,1.6428,1.646,75
HOU17,2017-08-25 04:00,25,1.6459,1.6459,1.6409,1.642,50
HOU17,2017-08-25 04:30,25,1.6436,1.6436,1.643,1.643,7
HOU17,2017-08-25 05:00,25,1.6433,1.6433,1.6425,1.6429,13
HOU17,2017-08-25 05:30,25,1.6421,1.6425,1.6407,1.6425,39
HOU17,2017-08-25 06:00,25,1.642,1.6459,1.6415,1.6449,380
HOU17,2017-08-25 06:30,25,1.6442,1.6467,1.6436,1.6458,143
HOU17,2017-08-25 07:00,25,1.6448,1.6451,1.6374,1.6404,114
HOU17,2017-08-25 07:30,25,1.6398,1.6438,1.639,1.6436,149
HOU17,2017-08-25 08:00,25,1.6435,1.6438,1.6362,1.6388,326
HOU17,2017-08-25 08:30,25,1.6396,1.6419,1.6366,1.6371,174
HOU17,2017-08-25 09:00,25,1.6377,1.6427,1.62,1.6288,220
HOU17,2017-08-25 09:30,25,1.6357,1.6357,1.6205,1.6205,416
HOU17,2017-08-25 10:00,25,1.6198,1.6235,1.6149,1.6207,290
HOU17,2017-08-25 10:30,25,1.6194,1.6237,1.6168,1.617,118
HOU17,2017-08-25 11:00,25,1.6179,1.6199,1.6156,1.6156,182
HOU17,2017-08-25 11:30,25,1.6155,1.6155,1.6085,1.614,293
HOU17,2017-08-25 12:00,25,1.6136,1.6227,1.61,1.6203,126
HOU17,2017-08-25 12:30,25,1.6194,1.6211,1.6166,1.6211,97
HOU17,2017-08-25 13:00,25,1.6209,1.6248,1.6158,1.6223,813
HOU17,2017-08-25 13:30,25,1.6222,1.6224,1.6196,1.6204,152
HOU17,2017-08-25 14:00,25,1.6205,1.6229,1.6205,1.6229,44
HOU17,2017-08-25 14:30,25,1.622,1.6234,1.62,1.62,46
HOU17,2017-08-25 15:00,25,1.6204,1.6218,1.6188,1.6215,33
HOU17,2017-08-25 15:30,25,1.621,1.6241,1.6196,1.6225,87
HOU17,2017-08-27 17:00,28,1.65,1.6681,1.65,1.66,771
HOU17,2017-08-27 17:30,28,1.6607,1.6633,1.6607,1.6626,149
HOU17,2017-08-27 18:00,28,1.6625,1.6644,1.6616,1.6644,48
HOU17,2017-08-27 18:30,28,1.6606,1.6606,1.6597,1.6597,11
HOU17,2017-08-27 19:00,28,1.6596,1.6623,1.658,1.658,9
HOU17,2017-08-27 19:30,28,1.6582,1.6584,1.6563,1.657,12
HOU17,2017-08-27 20:00,28,1.6571,1.6575,1.657,1.6575,6
HOU17,2017-08-27 20:30,28,1.6565,1.6565,1.655,1.655,5
HOU17,2017-08-27 21:00,28,1.6569,1.6572,1.6567,1.6571,6
HOU17,2017-08-27 21:30,28,1.6564,1.6575,1.6564,1.6575,4
HOU17,2017-08-27 22:00,28,1.6571,1.6571,1.6571,1.6571,1
HOU17,2017-08-27 22:30,28,1.656,1.6565,1.6556,1.6557,26
HOU17,2017-08-27 23:00,28,1.6549,1.6549,1.6549,1.6549,1
HOU17,2017-08-27 23:30,28,1.6545,1.6554,1.6545,1.6554,3
HOU17,2017-08-28 00:00,28,1.6555,1.6559,1.6555,1.6555,13
HOU17,2017-08-28 00:30,28,1.655,1.6553,1.6524,1.6526,21
HOU17,2017-08-28 01:00,28,1.6502,1.6539,1.6502,1.6529,14
HOU17,2017-08-28 01:30,28,1.6504,1.6504,1.6447,1.6456,124
HOU17,2017-08-28 02:00,28,1.6455,1.6533,1.6445,1.6515,113
HOU17,2017-08-28 02:30,28,1.6507,1.6524,1.6497,1.6497,33
HOU17,2017-08-28 03:00,28,1.6509,1.6561,1.6507,1.6553,175
HOU17,2017-08-28 03:30,28,1.6544,1.6545,1.6468,1.6525,72
HOU17,2017-08-28 04:00,28,1.6485,1.6502,1.6479,1.6501,7
HOU17,2017-08-28 04:30,28,1.6525,1.6541,1.6478,1.6488,16
HOU17,2017-08-28 05:00,28,1.6489,1.6529,1.6489,1.6529,9
HOU17,2017-08-28 05:30,28,1.6523,1.6551,1.6513,1.6551,23
HOU17,2017-08-28 06:00,28,1.6549,1.6602,1.6549,1.6602,17
HOU17,2017-08-28 06:30,28,1.6588,1.6588,1.6521,1.6544,37
HOU17,2017-08-28 07:00,28,1.6588,1.659,1.6572,1.6572,37
HOU17,2017-08-28 07:30,28,1.6548,1.6579,1.6444,1.6579,226
HOU17,2017-08-28 08:00,28,1.6597,1.6597,1.6492,1.6528,53
HOU17,2017-08-28 08:30,28,1.6543,1.658,1.6471,1.6471,349
HOU17,2017-08-28 09:00,28,1.6476,1.6504,1.6319,1.6338,452
HOU17,2017-08-28 09:30,28,1.6335,1.6396,1.6306,1.6388,231
HOU17,2017-08-28 10:00,28,1.6369,1.6425,1.6359,1.6425,85
HOU17,2017-08-28 10:30,28,1.6433,1.6473,1.632,1.6383,156
HOU17,2017-08-28 11:00,28,1.6386,1.6434,1.6368,1.6379,197
HOU17,2017-08-28 11:30,28,1.6385,1.6391,1.6351,1.6353,149
HOU17,2017-08-28 12:00,28,1.635,1.6373,1.6261,1.6266,176
HOU17,2017-08-28 12:30,28,1.6261,1.631,1.6256,1.6292,125
HOU17,2017-08-28 13:00,28,1.6296,1.6363,1.6272,1.6358,959
HOU17,2017-08-28 13:30,28,1.6354,1.6363,1.6325,1.6336,75
HOU17,2017-08-28 14:00,28,1.6327,1.6389,1.6324,1.6374,174
HOU17,2017-08-28 14:30,28,1.6384,1.6397,1.6384,1.639,76
HOU17,2017-08-28 15:00,28,1.6407,1.6416,1.639,1.6415,66
HOU17,2017-08-28 15:30,28,1.639,1.6422,1.6389,1.6415,38
HOU17,2017-08-28 17:00,29,1.6478,1.6554,1.6423,1.6424,28
HOU17,2017-08-28 17:30,29,1.642,1.642,1.642,1.642,1
HOU17,2017-08-28 19:00,29,1.646,1.646,1.6447,1.6447,4
HOU17,2017-08-28 19:30,29,1.6424,1.6424,1.6422,1.6422,2
HOU17,2017-08-28 20:30,29,1.6426,1.6431,1.6426,1.6431,3
HOU17,2017-08-28 21:00,29,1.6435,1.6435,1.6435,1.6435,1
HOU17,2017-08-28 21:30,29,1.648,1.6493,1.6478,1.6493,6
HOU17,2017-08-28 22:00,29,1.6488,1.6488,1.6488,1.6488,1
HOU17,2017-08-28 22:30,29,1.6479,1.6479,1.6472,1.6472,2
HOU17,2017-08-28 23:00,29,1.6461,1.6461,1.6461,1.6461,1
HOU17,2017-08-28 23:30,29,1.647,1.647,1.647,1.647,1
HOU17,2017-08-29 00:30,29,1.6464,1.6464,1.6464,1.6464,3
HOU17,2017-08-29 01:00,29,1.6462,1.647,1.6456,1.6456,18
HOU17,2017-08-29 01:30,29,1.6459,1.6459,1.6458,1.6458,11
HOU17,2017-08-29 02:00,29,1.6464,1.6464,1.6409,1.6409,10
HOU17,2017-08-29 02:30,29,1.6399,1.6402,1.6399,1.6402,5
HOU17,2017-08-29 03:00,29,1.6398,1.6433,1.6375,1.6433,12
HOU17,2017-08-29 03:30,29,1.6428,1.6443,1.6422,1.6422,4
HOU17,2017-08-29 04:30,29,1.6326,1.6326,1.632,1.632,15
HOU17,2017-08-29 05:00,29,1.631,1.632,1.6302,1.6307,131
HOU17,2017-08-29 05:30,29,1.631,1.6314,1.6299,1.6312,19
HOU17,2017-08-29 06:00,29,1.6313,1.638,1.6313,1.6345,30
HOU17,2017-08-29 06:30,29,1.634,1.6357,1.6334,1.6357,34
HOU17,2017-08-29 07:00,29,1.6395,1.6533,1.6376,1.6526,248
HOU17,2017-08-29 07:30,29,1.6536,1.6563,1.6508,1.654,70
HOU17,2017-08-29 08:00,29,1.6561,1.6585,1.6537,1.6581,115
HOU17,2017-08-29 08:30,29,1.6579,1.66,1.6489,1.6539,159
HOU17,2017-08-29 09:00,29,1.655,1.6555,1.6477,1.6515,103
HOU17,2017-08-29 09:30,29,1.6488,1.6531,1.645,1.6497,71
HOU17,2017-08-29 10:00,29,1.6494,1.65,1.642,1.6455,112
HOU17,2017-08-29 10:30,29,1.6456,1.6526,1.6442,1.6513,41
HOU17,2017-08-29 11:00,29,1.6522,1.6523,1.6483,1.6513,48
HOU17,2017-08-29 11:30,29,1.651,1.6525,1.6488,1.6522,42
HOU17,2017-08-29 12:00,29,1.6532,1.6552,1.652,1.652,67
HOU17,2017-08-29 12:30,29,1.6521,1.6542,1.6501,1.651,57
HOU17,2017-08-29 13:00,29,1.6515,1.6672,1.6491,1.6655,1625
HOU17,2017-08-29 13:30,29,1.6649,1.6649,1.662,1.6637,73
HOU17,2017-08-29 14:00,29,1.6647,1.6767,1.6646,1.6728,104
HOU17,2017-08-29 14:30,29,1.6729,1.6761,1.6694,1.6761,21
HOU17,2017-08-29 15:00,29,1.6758,1.6795,1.6757,1.6795,19
HOU17,2017-08-29 15:30,29,1.6801,1.685,1.6798,1.6835,90
HOU17,2017-08-29 17:00,30,1.6856,1.6966,1.6856,1.6862,50
HOU17,2017-08-29 17:30,30,1.6917,1.6917,1.6917,1.6917,1
HOU17,2017-08-29 18:30,30,1.6927,1.6957,1.6927,1.6957,3
HOU17,2017-08-29 19:30,30,1.69,1.69,1.69,1.69,1
HOU17,2017-08-29 20:30,30,1.6891,1.6891,1.6855,1.6855,10
HOU17,2017-08-29 21:00,30,1.6834,1.6836,1.6826,1.6826,3
HOU17,2017-08-29 21:30,30,1.6851,1.6854,1.6851,1.6854,4
HOU17,2017-08-30 02:00,30,1.6914,1.6934,1.6909,1.6924,8
HOU17,2017-08-30 02:30,30,1.6944,1.6944,1.6944,1.6944,1
HOU17,2017-08-30 03:30,30,1.6891,1.6894,1.6849,1.6849,6
HOU17,2017-08-30 04:00,30,1.6832,1.6832,1.6771,1.6771,10
HOU17,2017-08-30 04:30,30,1.6804,1.6805,1.6804,1.6805,2
HOU17,2017-08-30 05:00,30,1.685,1.685,1.685,1.685,1
HOU17,2017-08-30 05:30,30,1.6884,1.7145,1.6884,1.7137,35
HOU17,2017-08-30 06:00,30,1.7133,1.7161,1.7049,1.7088,55
HOU17,2017-08-30 06:30,30,1.7032,1.7035,1.7018,1.7033,35
HOU17,2017-08-30 07:00,30,1.7025,1.706,1.6851,1.6893,145
HOU17,2017-08-30 07:30,30,1.6944,1.7088,1.6944,1.7088,90
HOU17,2017-08-30 08:00,30,1.7093,1.7098,1.6915,1.6974,101
HOU17,2017-08-30 08:30,30,1.6967,1.7017,1.696,1.7017,99
HOU17,2017-08-30 09:00,30,1.7007,1.7083,1.7005,1.7022,70
HOU17,2017-08-30 09:30,30,1.7005,1.7076,1.6936,1.698,54
HOU17,2017-08-30 10:00,30,1.6977,1.7029,1.6932,1.7011,47
HOU17,2017-08-30 10:30,30,1.7027,1.7062,1.6889,1.691,77
HOU17,2017-08-30 11:00,30,1.6925,1.6925,1.67,1.6707,145
HOU17,2017-08-30 11:30,30,1.6709,1.6721,1.6599,1.6613,59
HOU17,2017-08-30 12:00,30,1.6643,1.667,1.6599,1.6607,31
HOU17,2017-08-30 12:30,30,1.6515,1.6515,1.6467,1.648,39
HOU17,2017-08-30 13:00,30,1.6486,1.6782,1.6486,1.6774,516
HOU17,2017-08-30 13:30,30,1.6776,1.6776,1.6668,1.6691,79
HOU17,2017-08-30 14:00,30,1.667,1.6741,1.667,1.6714,52
HOU17,2017-08-30 14:30,30,1.6635,1.6635,1.6615,1.6625,14
HOU17,2017-08-30 15:00,30,1.6648,1.6649,1.662,1.662,4
HOU17,2017-08-30 15:30,30,1.673,1.6752,1.673,1.6752,3
HOU17,2017-08-30 19:00,31,1.6868,1.6868,1.6865,1.6865,6
HOU17,2017-08-30 19:30,31,1.6857,1.6882,1.6857,1.6881,30
HOU17,2017-08-30 20:30,31,1.6913,1.6913,1.6858,1.6862,6
HOU17,2017-08-30 21:00,31,1.6852,1.6855,1.6852,1.6855,2
HOU17,2017-08-31 02:30,31,1.6831,1.6831,1.6831,1.6831,1
HOU17,2017-08-31 03:30,31,1.6835,1.6843,1.6835,1.6843,5
HOU17,2017-08-31 04:00,31,1.6838,1.6845,1.6836,1.6844,5
HOU17,2017-08-31 05:30,31,1.6922,1.6922,1.6885,1.6886,13
HOU17,2017-08-31 06:00,31,1.6902,1.692,1.6892,1.6903,26
HOU17,2017-08-31 06:30,31,1.6908,1.6911,1.6887,1.6911,58
HOU17,2017-08-31 07:00,31,1.6915,1.6915,1.6915,1.6915,1
HOU17,2017-08-31 07:30,31,1.6931,1.6971,1.6931,1.6971,76
HOU17,2017-08-31 08:00,31,1.698,1.705,1.6969,1.705,9
HOU17,2017-08-31 08:30,31,1.702,1.7059,1.7,1.7053,64
HOU17,2017-08-31 09:00,31,1.72,1.7213,1.72,1.7213,41
HOU17,2017-08-31 09:30,31,1.7193,1.7308,1.7193,1.7308,8
HOU17,2017-08-31 10:00,31,1.7397,1.7397,1.7288,1.739,8
HOU17,2017-08-31 10:30,31,1.7489,1.7511,1.747,1.7472,28
HOU17,2017-08-31 11:00,31,1.7511,1.7516,1.7511,1.7516,4
HOU17,2017-08-31 11:30,31,1.7525,1.7545,1.7525,1.7545,14
HOU17,2017-08-31 12:00,31,1.753,1.753,1.7515,1.7515,12
HOU17,2017-08-31 12:30,31,1.753,1.753,1.7526,1.7526,3
HOU17,2017-08-31 13:00,31,1.7538,1.7635,1.7492,1.7585,239