HOU16,2015-12-01 08:00,1,1.5006,1.5098,1.5006,1.5098,19
HOU16,2015-12-01 09:00,1,1.5193,1.5193,1.5098,1.5116,58
HOU16,2015-12-01 09:30,1,1.51,1.5112,1.5092,1.5097,32
HOU16,2015-12-01 11:30,1,1.5157,1.5157,1.5157,1.5157,4
HOU16,2015-12-01 12:00,1,1.5149,1.5149,1.5149,1.5149,1
HOU16,2015-12-01 12:30,1,1.5136,1.5138,1.5131,1.5131,4
HOU16,2015-12-01 13:00,1,1.5208,1.5213,1.5175,1.519,87
HOU16,2015-12-01 15:30,1,1.514,1.514,1.514,1.514,1
HOU16,2015-12-02 07:00,2,1.5118,1.5118,1.5118,1.5118,4
HOU16,2015-12-02 07:30,2,1.5039,1.5044,1.5039,1.5044,6
HOU16,2015-12-02 08:00,2,1.504,1.504,1.504,1.504,1
HOU16,2015-12-02 09:30,2,1.5045,1.5103,1.503,1.5103,27
HOU16,2015-12-02 10:00,2,1.5074,1.5079,1.5028,1.5028,8
HOU16,2015-12-02 10:30,2,1.5001,1.5001,1.4964,1.4965,4
HOU16,2015-12-02 11:00,2,1.4975,1.4975,1.4911,1.4914,12
HOU16,2015-12-02 11:30,2,1.491,1.491,1.4893,1.4893,4
HOU16,2015-12-02 12:00,2,1.4878,1.4881,1.4845,1.4845,6
HOU16,2015-12-02 12:30,2,1.4839,1.4856,1.4818,1.4835,66
HOU16,2015-12-02 13:00,2,1.4829,1.4841,1.4751,1.4751,61
HOU16,2015-12-02 14:00,2,1.4843,1.4853,1.4843,1.4853,10
HOU16,2015-12-02 15:00,2,1.4808,1.4808,1.4808,1.4808,1
HOU16,2015-12-02 17:00,3,1.4863,1.4863,1.4863,1.4863,2
HOU16,2015-12-03 05:30,3,1.497,1.497,1.4969,1.4969,2
HOU16,2015-12-03 07:30,3,1.5006,1.5009,1.4989,1.499,6
HOU16,2015-12-03 08:00,3,1.4963,1.4986,1.4945,1.4984,7
HOU16,2015-12-03 08:30,3,1.492,1.492,1.492,1.492,1
HOU16,2015-12-03 09:00,3,1.4939,1.4939,1.4866,1.4869,5
HOU16,2015-12-03 09:30,3,1.4877,1.4966,1.4877,1.4966,3
HOU16,2015-12-03 10:00,3,1.4953,1.4967,1.4953,1.4958,5
HOU16,2015-12-03 10:30,3,1.499,1.5116,1.499,1.5083,5
HOU16,2015-12-03 11:00,3,1.5107,1.5215,1.5107,1.5215,32
HOU16,2015-12-03 11:30,3,1.5158,1.5367,1.5158,1.5348,36
HOU16,2015-12-03 12:00,3,1.5332,1.5365,1.5332,1.5339,13
HOU16,2015-12-03 12:30,3,1.5343,1.5348,1.5239,1.5239,36
HOU16,2015-12-03 13:00,3,1.5187,1.5187,1.5187,1.5187,3
HOU16,2015-12-03 13:30,3,1.5127,1.5139,1.5126,1.5139,3
HOU16,2015-12-03 14:00,3,1.5138,1.5138,1.5138,1.5138,1
HOU16,2015-12-03 14:30,3,1.5135,1.5139,1.513,1.5131,5
HOU16,2015-12-03 15:00,3,1.5158,1.5158,1.5158,1.5158,1
HOU16,2015-12-04 07:30,4,1.5301,1.5303,1.5008,1.5008,15
HOU16,2015-12-04 08:00,4,1.4915,1.4946,1.4915,1.4946,3
HOU16,2015-12-04 08:30,4,1.4906,1.4906,1.4892,1.4892,4
HOU16,2015-12-04 09:00,4,1.4914,1.4938,1.4914,1.4938,2
HOU16,2015-12-04 09:30,4,1.4928,1.5034,1.4928,1.5034,8
HOU16,2015-12-04 10:00,4,1.5029,1.5083,1.5029,1.5083,20
HOU16,2015-12-04 11:00,4,1.5008,1.5033,1.5007,1.5007,7
HOU16,2015-12-04 11:30,4,1.5015,1.5047,1.5015,1.5025,5
HOU16,2015-12-04 12:00,4,1.5051,1.5051,1.502,1.502,4
HOU16,2015-12-04 12:30,4,1.501,1.501,1.4997,1.4997,4
HOU16,2015-12-04 13:00,4,1.4966,1.4967,1.4924,1.4924,4
HOU16,2015-12-04 13:30,4,1.4965,1.4965,1.4965,1.4965,1
HOU16,2015-12-04 14:00,4,1.4944,1.4944,1.4944,1.4944,1
HOU16,2015-12-04 15:00,4,1.4972,1.4972,1.4972,1.4972,1
HOU16,2015-12-07 07:30,7,1.4664,1.4664,1.459,1.459,2
HOU16,2015-12-07 08:00,7,1.4609,1.4609,1.4609,1.4609,1
HOU16,2015-12-07 08:30,7,1.4667,1.4675,1.4667,1.4675,3
HOU16,2015-12-07 09:00,7,1.4514,1.4514,1.4514,1.4514,1
HOU16,2015-12-07 09:30,7,1.4466,1.4494,1.4466,1.4494,2
HOU16,2015-12-07 10:00,7,1.4516,1.4525,1.4433,1.4433,61
HOU16,2015-12-07 10:30,7,1.4457,1.4457,1.4448,1.4448,2
HOU16,2015-12-07 11:00,7,1.4435,1.4435,1.4435,1.4435,1
HOU16,2015-12-07 11:30,7,1.442,1.442,1.4416,1.4416,2
HOU16,2015-12-07 12:00,7,1.4421,1.4439,1.4421,1.4439,4
HOU16,2015-12-07 12:30,7,1.4445,1.4445,1.4445,1.4445,5
HOU16,2015-12-07 13:00,7,1.4408,1.4408,1.4389,1.4389,3
HOU16,2015-12-07 13:30,7,1.4384,1.4384,1.4382,1.4382,2
HOU16,2015-12-07 14:00,7,1.439,1.439,1.4334,1.4334,23
HOU16,2015-12-08 06:30,8,1.4249,1.4249,1.4249,1.4249,1
HOU16,2015-12-08 07:00,8,1.42,1.42,1.4179,1.4179,5
HOU16,2015-12-08 07:30,8,1.4187,1.4187,1.4187,1.4187,2
HOU16,2015-12-08 08:00,8,1.411,1.4225,1.411,1.4225,24
HOU16,2015-12-08 08:30,8,1.4228,1.4313,1.4228,1.4252,5
HOU16,2015-12-08 09:00,8,1.4259,1.4259,1.4259,1.4259,1
HOU16,2015-12-08 09:30,8,1.425,1.425,1.425,1.425,1
HOU16,2015-12-08 10:00,8,1.4439,1.4439,1.4329,1.4329,8
HOU16,2015-12-08 10:30,8,1.4317,1.4317,1.4226,1.4226,3
HOU16,2015-12-08 11:00,8,1.4306,1.4306,1.4302,1.4302,5
HOU16,2015-12-08 11:30,8,1.4298,1.4321,1.4297,1.4321,6
HOU16,2015-12-08 12:00,8,1.4348,1.4348,1.4298,1.4309,7
HOU16,2015-12-08 12:30,8,1.4306,1.4306,1.4274,1.428,25
HOU16,2015-12-08 13:00,8,1.4331,1.4343,1.4263,1.4264,12
HOU16,2015-12-08 13:30,8,1.427,1.427,1.4263,1.4263,4
HOU16,2015-12-08 14:30,8,1.4258,1.4258,1.4258,1.4258,1
HOU16,2015-12-09 08:00,9,1.4267,1.4267,1.4267,1.4267,1
HOU16,2015-12-09 08:30,9,1.424,1.4306,1.424,1.4282,12
HOU16,2015-12-09 09:30,9,1.4435,1.4435,1.4277,1.4277,11
HOU16,2015-12-09 10:30,9,1.4131,1.4131,1.4061,1.4069,4
HOU16,2015-12-09 11:00,9,1.4087,1.4087,1.4069,1.4069,2
HOU16,2015-12-09 11:30,9,1.4057,1.4078,1.4024,1.4078,3
HOU16,2015-12-09 12:00,9,1.4098,1.4142,1.4096,1.4142,3
HOU16,2015-12-09 12:30,9,1.4152,1.4183,1.4126,1.4183,6
HOU16,2015-12-09 13:00,9,1.413,1.416,1.413,1.416,31
HOU16,2015-12-10 07:00,10,1.4073,1.4073,1.4073,1.4073,2
HOU16,2015-12-10 07:30,10,1.4101,1.4101,1.4095,1.4095,2
HOU16,2015-12-10 08:00,10,1.411,1.4115,1.4044,1.4044,4
HOU16,2015-12-10 08:30,10,1.4118,1.4119,1.4118,1.4119,2
HOU16,2015-12-10 09:00,10,1.4062,1.4062,1.4062,1.4062,2
HOU16,2015-12-10 09:30,10,1.4082,1.4113,1.4082,1.4101,16
HOU16,2015-12-10 10:00,10,1.4093,1.4105,1.4089,1.4105,35
HOU16,2015-12-10 11:00,10,1.41,1.41,1.4069,1.4069,2
HOU16,2015-12-10 12:30,10,1.4169,1.4191,1.4169,1.4191,4
HOU16,2015-12-10 13:00,10,1.4103,1.4122,1.4033,1.4038,27
HOU16,2015-12-10 13:30,10,1.4033,1.4047,1.4032,1.4032,3
HOU16,2015-12-10 14:00,10,1.404,1.404,1.404,1.404,1
HOU16,2015-12-11 02:00,11,1.395,1.395,1.395,1.395,4
HOU16,2015-12-11 04:30,11,1.3822,1.3822,1.3822,1.3822,1
HOU16,2015-12-11 07:30,11,1.3938,1.3938,1.3933,1.3933,5
HOU16,2015-12-11 08:00,11,1.3823,1.383,1.3823,1.383,23
HOU16,2015-12-11 08:30,11,1.383,1.383,1.3777,1.3777,22
HOU16,2015-12-11 09:00,11,1.3708,1.3717,1.3708,1.3712,20
HOU16,2015-12-11 09:30,11,1.3702,1.3702,1.3691,1.3691,3
HOU16,2015-12-11 10:00,11,1.3665,1.3665,1.3574,1.3574,48
HOU16,2015-12-11 10:30,11,1.3581,1.3626,1.3571,1.3583,12
HOU16,2015-12-11 11:00,11,1.3589,1.3592,1.3539,1.3568,9
HOU16,2015-12-11 11:30,11,1.3562,1.3567,1.3554,1.3567,11
HOU16,2015-12-11 12:00,11,1.3581,1.3614,1.3581,1.361,8
HOU16,2015-12-11 12:30,11,1.3627,1.3634,1.358,1.3587,13
HOU16,2015-12-11 13:00,11,1.3627,1.3627,1.3601,1.3601,11
HOU16,2015-12-11 13:30,11,1.359,1.359,1.359,1.359,10
HOU16,2015-12-11 15:00,11,1.3571,1.3571,1.3571,1.3571,1
HOU16,2015-12-14 05:00,14,1.3492,1.3492,1.3398,1.3398,2
HOU16,2015-12-14 07:00,14,1.3166,1.3166,1.3166,1.3166,1
HOU16,2015-12-14 09:00,14,1.3395,1.346,1.3395,1.346,4
HOU16,2015-12-14 09:30,14,1.3474,1.3493,1.3474,1.3493,2
HOU16,2015-12-14 10:00,14,1.3413,1.3413,1.3413,1.3413,1
HOU16,2015-12-14 11:00,14,1.3612,1.3667,1.3612,1.3667,2
HOU16,2015-12-14 11:30,14,1.3624,1.3641,1.3616,1.3616,4
HOU16,2015-12-14 12:00,14,1.3619,1.3645,1.3619,1.3645,2
HOU16,2015-12-14 12:30,14,1.3644,1.3644,1.3586,1.3586,4
HOU16,2015-12-14 13:00,14,1.3666,1.3666,1.3572,1.3572,3
HOU16,2015-12-14 13:30,14,1.3568,1.3568,1.3568,1.3568,1
HOU16,2015-12-14 14:30,14,1.3514,1.3519,1.3514,1.3519,3
HOU16,2015-12-15 04:00,15,1.3691,1.3691,1.3691,1.3691,1
HOU16,2015-12-15 07:00,15,1.3586,1.3586,1.3586,1.3586,1
HOU16,2015-12-15 07:30,15,1.3664,1.3664,1.3664,1.3664,1
HOU16,2015-12-15 08:30,15,1.3811,1.3811,1.3811,1.3811,4
HOU16,2015-12-15 09:00,15,1.3804,1.3804,1.3804,1.3804,1
HOU16,2015-12-15 10:00,15,1.3759,1.3764,1.3759,1.3764,2
HOU16,2015-12-15 10:30,15,1.3778,1.3778,1.3778,1.3778,1
HOU16,2015-12-15 11:00,15,1.3887,1.3922,1.3862,1.3922,5
HOU16,2015-12-15 11:30,15,1.3946,1.4014,1.3932,1.3938,24
HOU16,2015-12-15 12:00,15,1.3944,1.3947,1.3827,1.3827,12
HOU16,2015-12-15 12:30,15,1.384,1.3849,1.3831,1.3837,11
HOU16,2015-12-15 13:00,15,1.3833,1.3835,1.3759,1.3759,17
HOU16,2015-12-15 13:30,15,1.3674,1.3674,1.3674,1.3674,1
HOU16,2015-12-15 15:30,15,1.3637,1.3637,1.3637,1.3637,1
HOU16,2015-12-16 02:30,16,1.3493,1.3493,1.3493,1.3493,1
HOU16,2015-12-16 08:00,16,1.3477,1.3477,1.3436,1.3437,6
HOU16,2015-12-16 08:30,16,1.3465,1.347,1.346,1.346,6
HOU16,2015-12-16 09:00,16,1.3452,1.3492,1.3452,1.3492,6
HOU16,2015-12-16 09:30,16,1.3366,1.3366,1.3366,1.3366,4
HOU16,2015-12-16 10:00,16,1.3373,1.3402,1.3373,1.34,7
HOU16,2015-12-16 10:30,16,1.3395,1.3424,1.3361,1.3424,18
HOU16,2015-12-16 11:00,16,1.3412,1.3412,1.3376,1.3376,11
HOU16,2015-12-16 11:30,16,1.3345,1.3367,1.3344,1.3344,11
HOU16,2015-12-16 12:00,16,1.3352,1.3362,1.3345,1.3345,12
HOU16,2015-12-16 12:30,16,1.3363,1.3395,1.3357,1.3357,15
HOU16,2015-12-16 13:00,16,1.3362,1.3362,1.3301,1.3349,3
HOU16,2015-12-16 13:30,16,1.3282,1.3299,1.3282,1.3299,4
HOU16,2015-12-16 14:00,16,1.3251,1.3288,1.324,1.3288,120
HOU16,2015-12-16 15:30,16,1.3312,1.3312,1.3312,1.3312,2
HOU16,2015-12-17 02:00,17,1.3208,1.3208,1.3204,1.3204,2
HOU16,2015-12-17 05:00,17,1.3295,1.3295,1.3295,1.3295,5
HOU16,2015-12-17 05:30,17,1.3303,1.3325,1.3298,1.3298,43
HOU16,2015-12-17 07:30,17,1.3321,1.3321,1.3321,1.3321,5
HOU16,2015-12-17 08:30,17,1.3296,1.3296,1.3255,1.3255,5
HOU16,2015-12-17 09:00,17,1.3249,1.3249,1.3244,1.3244,2
HOU16,2015-12-17 09:30,17,1.3281,1.3281,1.3281,1.3281,1
HOU16,2015-12-17 10:00,17,1.3222,1.3222,1.3167,1.3208,13
HOU16,2015-12-17 10:30,17,1.3205,1.3256,1.3205,1.3243,20
HOU16,2015-12-17 11:00,17,1.3218,1.3218,1.3195,1.3195,98
HOU16,2015-12-17 11:30,17,1.3191,1.3213,1.3188,1.3211,6
HOU16,2015-12-17 12:00,17,1.3195,1.3204,1.318,1.318,3
HOU16,2015-12-17 12:30,17,1.318,1.32,1.3168,1.32,9
HOU16,2015-12-17 13:00,17,1.3172,1.318,1.3156,1.3156,4
HOU16,2015-12-17 14:00,17,1.3138,1.3138,1.311,1.311,3
HOU16,2015-12-17 14:30,17,1.3145,1.3145,1.3145,1.3145,1
HOU16,2015-12-17 15:00,17,1.3134,1.3134,1.3134,1.3134,1
HOU16,2015-12-18 08:00,18,1.3121,1.3158,1.3121,1.3158,6
HOU16,2015-12-18 08:30,18,1.315,1.3155,1.3148,1.3155,7
HOU16,2015-12-18 09:00,18,1.3107,1.313,1.3107,1.3121,7
HOU16,2015-12-18 09:30,18,1.3261,1.3364,1.3261,1.3364,3
HOU16,2015-12-18 10:00,18,1.3317,1.3317,1.3317,1.3317,1
HOU16,2015-12-18 10:30,18,1.3266,1.3266,1.3266,1.3266,2
HOU16,2015-12-18 11:00,18,1.3234,1.3234,1.3165,1.3165,3
HOU16,2015-12-18 11:30,18,1.3158,1.3164,1.3115,1.3136,4
HOU16,2015-12-18 12:00,18,1.3093,1.311,1.3093,1.311,3
HOU16,2015-12-18 12:30,18,1.3072,1.3129,1.3067,1.3072,40
HOU16,2015-12-18 13:00,18,1.3101,1.3101,1.3047,1.3047,16
HOU16,2015-12-18 13:30,18,1.3072,1.3072,1.3021,1.3021,35
HOU16,2015-12-18 14:00,18,1.3041,1.3041,1.2989,1.3012,30
HOU16,2015-12-18 15:00,18,1.2998,1.2998,1.2984,1.2984,20
HOU16,2015-12-21 06:00,21,1.2903,1.2915,1.2903,1.2915,6
HOU16,2015-12-21 07:30,21,1.285,1.285,1.285,1.285,5
HOU16,2015-12-21 08:00,21,1.2798,1.2798,1.2798,1.2798,1
HOU16,2015-12-21 08:30,21,1.2814,1.2814,1.2814,1.2814,1
HOU16,2015-12-21 09:00,21,1.2902,1.2974,1.2897,1.2974,3
HOU16,2015-12-21 09:30,21,1.2955,1.2962,1.2945,1.2945,4
HOU16,2015-12-21 10:00,21,1.2913,1.2914,1.2854,1.2857,7
HOU16,2015-12-21 10:30,21,1.2839,1.2849,1.2825,1.2849,32
HOU16,2015-12-21 11:00,21,1.2894,1.2896,1.2875,1.2875,4
HOU16,2015-12-21 11:30,21,1.293,1.2938,1.293,1.2938,6
HOU16,2015-12-21 12:00,21,1.294,1.2941,1.294,1.2941,3
HOU16,2015-12-21 12:30,21,1.2942,1.2943,1.2942,1.2943,3
HOU16,2015-12-21 13:00,21,1.2954,1.3022,1.2945,1.3022,6
HOU16,2015-12-21 13:30,21,1.2908,1.2908,1.2908,1.2908,1
HOU16,2015-12-21 14:30,21,1.2906,1.2906,1.2906,1.2906,1
HOU16,2015-12-22 07:30,22,1.3003,1.3003,1.3003,1.3003,1
HOU16,2015-12-22 08:00,22,1.2923,1.2932,1.2878,1.2915,11
HOU16,2015-12-22 09:00,22,1.297,1.2972,1.297,1.2972,3
HOU16,2015-12-22 09:30,22,1.305,1.3057,1.3038,1.3038,62
HOU16,2015-12-22 10:00,22,1.3042,1.3061,1.303,1.304,108
HOU16,2015-12-22 10:30,22,1.304,1.3045,1.3016,1.3027,165
HOU16,2015-12-22 11:00,22,1.3022,1.3022,1.3019,1.3019,4
HOU16,2015-12-22 11:30,22,1.3016,1.3016,1.3016,1.3016,1
HOU16,2015-12-22 12:30,22,1.2987,1.2987,1.2987,1.2987,1
HOU16,2015-12-22 13:00,22,1.2961,1.2962,1.2942,1.2942,4
HOU16,2015-12-22 13:30,22,1.2946,1.2946,1.2943,1.2943,2
HOU16,2015-12-22 14:00,22,1.292,1.2936,1.292,1.2936,3
HOU16,2015-12-22 15:30,22,1.2975,1.2975,1.2975,1.2975,1
HOU16,2015-12-23 05:30,23,1.3044,1.3044,1.3044,1.3044,1
HOU16,2015-12-23 07:00,23,1.3124,1.3124,1.3124,1.3124,4
HOU16,2015-12-23 08:30,23,1.3207,1.3208,1.3207,1.3208,2
HOU16,2015-12-23 09:00,23,1.32,1.3201,1.32,1.3201,2
HOU16,2015-12-23 09:30,23,1.3228,1.3228,1.3214,1.3224,3
HOU16,2015-12-23 10:00,23,1.3243,1.3243,1.3125,1.3125,7
HOU16,2015-12-23 10:30,23,1.3175,1.3204,1.3175,1.3204,6
HOU16,2015-12-23 11:00,23,1.3195,1.3259,1.3195,1.3225,11
HOU16,2015-12-23 11:30,23,1.3201,1.3216,1.32,1.3204,8
HOU16,2015-12-23 12:00,23,1.3211,1.3211,1.319,1.3202,8
HOU16,2015-12-23 12:30,23,1.3189,1.319,1.3187,1.3188,9
HOU16,2015-12-23 13:00,23,1.3199,1.3201,1.3189,1.3189,8
HOU16,2015-12-23 14:00,23,1.3247,1.3254,1.3247,1.3254,6
HOU16,2015-12-24 03:30,24,1.3136,1.3136,1.3136,1.3136,1
HOU16,2015-12-24 08:00,24,1.3288,1.3326,1.3288,1.3317,4
HOU16,2015-12-24 08:30,24,1.3304,1.3304,1.3248,1.3248,6
HOU16,2015-12-24 09:00,24,1.3221,1.3318,1.3221,1.3318,8
HOU16,2015-12-24 09:30,24,1.3304,1.3322,1.3277,1.3322,7
HOU16,2015-12-24 10:00,24,1.333,1.3372,1.3292,1.3366,7
HOU16,2015-12-24 10:30,24,1.3378,1.3378,1.331,1.3336,7
HOU16,2015-12-24 11:00,24,1.3305,1.3305,1.3264,1.3279,5
HOU16,2015-12-24 11:30,24,1.3225,1.3225,1.3213,1.3213,2
HOU16,2015-12-24 12:00,24,1.3245,1.3245,1.3147,1.3147,14
HOU16,2015-12-28 06:00,28,1.3002,1.3002,1.3002,1.3002,1
HOU16,2015-12-28 07:00,28,1.2984,1.2984,1.2976,1.2976,5
HOU16,2015-12-28 07:30,28,1.2952,1.2952,1.2952,1.2952,1
HOU16,2015-12-28 08:00,28,1.2983,1.2983,1.2983,1.2983,1
HOU16,2015-12-28 08:30,28,1.2918,1.2918,1.29,1.29,2
HOU16,2015-12-28 10:00,28,1.3006,1.3006,1.2997,1.3,3
HOU16,2015-12-28 10:30,28,1.3011,1.3012,1.3011,1.3012,3
HOU16,2015-12-28 11:00,28,1.3,1.3025,1.3,1.3025,5
HOU16,2015-12-28 11:30,28,1.3033,1.3034,1.297,1.2971,78
HOU16,2015-12-28 12:00,28,1.2987,1.2987,1.2979,1.298,4
HOU16,2015-12-28 12:30,28,1.3022,1.3023,1.2997,1.2997,13
HOU16,2015-12-28 13:00,28,1.2964,1.2986,1.2892,1.2892,7
HOU16,2015-12-28 13:30,28,1.2916,1.2916,1.2904,1.2906,4
HOU16,2015-12-28 14:00,28,1.2918,1.2918,1.2888,1.2888,2
HOU16,2015-12-28 14:30,28,1.2903,1.2903,1.2903,1.2903,1
HOU16,2015-12-29 07:00,29,1.297,1.2974,1.297,1.2974,5
HOU16,2015-12-29 07:30,29,1.3017,1.3017,1.3017,1.3017,1
HOU16,2015-12-29 08:30,29,1.3185,1.3185,1.3152,1.3152,2
HOU16,2015-12-29 09:00,29,1.3179,1.3201,1.3175,1.3201,17
HOU16,2015-12-29 09:30,29,1.3236,1.3236,1.3195,1.3195,7
HOU16,2015-12-29 10:30,29,1.3112,1.3112,1.3069,1.3069,3
HOU16,2015-12-29 11:00,29,1.3095,1.3103,1.3093,1.3101,6
HOU16,2015-12-29 11:30,29,1.3098,1.3103,1.3082,1.3082,7
HOU16,2015-12-29 12:00,29,1.3121,1.3134,1.3115,1.3115,5
HOU16,2015-12-29 12:30,29,1.3111,1.3139,1.311,1.3138,6
HOU16,2015-12-29 13:00,29,1.321,1.3218,1.3155,1.3155,64
HOU16,2015-12-29 13:30,29,1.3158,1.3158,1.3158,1.3158,1
HOU16,2015-12-29 15:00,29,1.3131,1.3131,1.3131,1.3131,5
HOU16,2015-12-29 15:30,29,1.3064,1.3064,1.3064,1.3064,1
HOU16,2015-12-30 07:00,30,1.3025,1.3025,1.3025,1.3025,4
HOU16,2015-12-30 07:30,30,1.301,1.3016,1.301,1.3016,2
HOU16,2015-12-30 08:00,30,1.3035,1.3035,1.3035,1.3035,1
HOU16,2015-12-30 09:00,30,1.294,1.2941,1.2902,1.2902,6
HOU16,2015-12-30 09:30,30,1.2869,1.2869,1.2869,1.2869,1
HOU16,2015-12-30 10:00,30,1.2918,1.2918,1.289,1.2903,3
HOU16,2015-12-30 10:30,30,1.2917,1.2917,1.2917,1.2917,1
HOU16,2015-12-30 11:00,30,1.29,1.29,1.2894,1.2894,2
HOU16,2015-12-30 11:30,30,1.2888,1.2888,1.287,1.287,8
HOU16,2015-12-30 12:00,30,1.2863,1.2863,1.2863,1.2863,1
HOU16,2015-12-30 12:30,30,1.2855,1.2855,1.285,1.285,2
HOU16,2015-12-30 13:00,30,1.2789,1.2832,1.2764,1.2764,33
HOU16,2015-12-30 13:30,30,1.2755,1.2772,1.2755,1.2772,2
HOU16,2015-12-30 14:00,30,1.2834,1.2847,1.2834,1.2847,2
HOU16,2015-12-31 06:00,31,1.2717,1.2717,1.2717,1.2717,4
HOU16,2015-12-31 07:00,31,1.2725,1.2725,1.2725,1.2725,1
HOU16,2015-12-31 09:30,31,1.2863,1.2863,1.2863,1.2863,2
HOU16,2015-12-31 10:00,31,1.287,1.2884,1.287,1.2884,6
HOU16,2015-12-31 10:30,31,1.2953,1.3088,1.2953,1.3088,4
HOU16,2015-12-31 11:00,31,1.3095,1.3166,1.3095,1.3166,5
HOU16,2015-12-31 11:30,31,1.3138,1.3138,1.3093,1.3093,9
HOU16,2015-12-31 12:00,31,1.3048,1.3123,1.3048,1.3123,4
HOU16,2015-12-31 12:30,31,1.3101,1.3101,1.3038,1.3038,5
HOU16,2015-12-31 13:00,31,1.3059,1.3059,1.2849,1.2894,7
HOU16,2016-01-04 02:30,4,1.2814,1.2814,1.2814,1.2814,1
HOU16,2016-01-04 05:00,4,1.3023,1.3023,1.3023,1.3023,1
HOU16,2016-01-04 07:30,4,1.3045,1.3045,1.3035,1.3035,8
HOU16,2016-01-04 08:30,4,1.308,1.3243,1.308,1.3243,9
HOU16,2016-01-04 09:00,4,1.3265,1.3265,1.3265,1.3265,1
HOU16,2016-01-04 09:30,4,1.3226,1.3228,1.3004,1.3004,5
HOU16,2016-01-04 10:00,4,1.2946,1.2946,1.277,1.2802,51
HOU16,2016-01-04 10:30,4,1.2808,1.2838,1.28,1.2818,92
HOU16,2016-01-04 11:00,4,1.2822,1.2833,1.2822,1.2833,3
HOU16,2016-01-04 11:30,4,1.286,1.286,1.286,1.286,5
HOU16,2016-01-04 12:30,4,1.2871,1.2871,1.2848,1.2848,51
HOU16,2016-01-04 13:00,4,1.2783,1.2845,1.275,1.2845,24
HOU16,2016-01-04 15:30,4,1.288,1.288,1.288,1.288,1
HOU16,2016-01-05 02:00,5,1.2821,1.2821,1.2821,1.2821,1
HOU16,2016-01-05 04:30,5,1.2826,1.2828,1.2826,1.2828,2
HOU16,2016-01-05 06:00,5,1.283,1.283,1.283,1.283,8
HOU16,2016-01-05 07:30,5,1.2905,1.2905,1.2879,1.2901,13
HOU16,2016-01-05 08:00,5,1.2866,1.2866,1.2767,1.2795,19
HOU16,2016-01-05 08:30,5,1.2773,1.2805,1.2728,1.273,11
HOU16,2016-01-05 09:00,5,1.2731,1.277,1.2718,1.2718,14
HOU16,2016-01-05 09:30,5,1.27,1.278,1.27,1.2776,8
HOU16,2016-01-05 11:00,5,1.2778,1.2778,1.277,1.277,4
HOU16,2016-01-05 12:00,5,1.2728,1.2728,1.2728,1.2728,1
HOU16,2016-01-05 13:00,5,1.2734,1.2772,1.269,1.269,14
HOU16,2016-01-05 15:30,5,1.2733,1.2755,1.2733,1.2755,5
HOU16,2016-01-06 03:30,6,1.2611,1.2611,1.2611,1.2611,1
HOU16,2016-01-06 05:30,6,1.2465,1.2465,1.2465,1.2465,1
HOU16,2016-01-06 07:30,6,1.2463,1.2463,1.2463,1.2463,1
HOU16,2016-01-06 08:00,6,1.238,1.2395,1.236,1.2395,11
HOU16,2016-01-06 08:30,6,1.2395,1.2454,1.2388,1.245,30
HOU16,2016-01-06 09:00,6,1.2438,1.2457,1.2431,1.244,7
HOU16,2016-01-06 09:30,6,1.2398,1.2398,1.2374,1.2374,2
HOU16,2016-01-06 10:00,6,1.2345,1.236,1.2321,1.2321,5
HOU16,2016-01-06 10:30,6,1.2333,1.2333,1.2328,1.2328,2
HOU16,2016-01-06 11:00,6,1.2313,1.2328,1.2313,1.2325,6
HOU16,2016-01-06 11:30,6,1.2307,1.2309,1.2307,1.2309,2
HOU16,2016-01-06 12:00,6,1.2253,1.2254,1.2253,1.2254,24
HOU16,2016-01-06 12:30,6,1.226,1.2262,1.226,1.226,7
HOU16,2016-01-06 13:00,6,1.2234,1.2275,1.2231,1.2245,31
HOU16,2016-01-06 13:30,6,1.2259,1.2259,1.2224,1.2224,47
HOU16,2016-01-06 14:30,6,1.2258,1.2258,1.2258,1.2258,1
HOU16,2016-01-06 15:00,6,1.226,1.226,1.226,1.226,5
HOU16,2016-01-06 15:30,6,1.2299,1.2299,1.2299,1.2299,1
HOU16,2016-01-07 03:00,7,1.1989,1.1989,1.1989,1.1989,1
HOU16,2016-01-07 07:00,7,1.1956,1.1959,1.1956,1.1959,3
HOU16,2016-01-07 07:30,7,1.1996,1.1997,1.1996,1.1997,2
HOU16,2016-01-07 09:00,7,1.2144,1.2144,1.2144,1.2144,1
HOU16,2016-01-07 10:00,7,1.2312,1.2373,1.2304,1.2373,6
HOU16,2016-01-07 10:30,7,1.2312,1.2312,1.2198,1.2198,61
HOU16,2016-01-07 11:00,7,1.217,1.2191,1.2165,1.2191,16
HOU16,2016-01-07 11:30,7,1.2254,1.2274,1.2254,1.2274,2
HOU16,2016-01-07 12:00,7,1.2238,1.2238,1.2205,1.2205,2
HOU16,2016-01-07 12:30,7,1.2191,1.2191,1.2191,1.2191,5
HOU16,2016-01-07 13:00,7,1.2191,1.2197,1.2191,1.2197,2
HOU16,2016-01-07 13:30,7,1.2132,1.2155,1.2132,1.2155,2
HOU16,2016-01-08 05:30,8,1.2109,1.2109,1.2109,1.2109,1
HOU16,2016-01-08 08:00,8,1.2103,1.2103,1.2103,1.2103,1
HOU16,2016-01-08 08:30,8,1.2107,1.2109,1.21,1.21,9
HOU16,2016-01-08 09:00,8,1.2043,1.2058,1.2043,1.2058,2
HOU16,2016-01-08 09:30,8,1.1996,1.1996,1.1989,1.1989,2
HOU16,2016-01-08 10:00,8,1.1968,1.1968,1.19,1.1921,12
HOU16,2016-01-08 10:30,8,1.1888,1.1966,1.1888,1.1966,2
HOU16,2016-01-08 11:00,8,1.1993,1.2025,1.1993,1.2025,2
HOU16,2016-01-08 11:30,8,1.2024,1.2024,1.2024,1.2024,1
HOU16,2016-01-08 12:00,8,1.1949,1.1978,1.1949,1.1978,2
HOU16,2016-01-08 13:00,8,1.2019,1.2078,1.2019,1.205,5
HOU16,2016-01-08 15:30,8,1.2045,1.2051,1.2045,1.2051,2
HOU16,2016-01-11 07:30,11,1.1905,1.1905,1.1905,1.1905,1
HOU16,2016-01-11 08:00,11,1.1906,1.1906,1.1901,1.1901,2
HOU16,2016-01-11 08:30,11,1.1929,1.1929,1.1869,1.1878,13
HOU16,2016-01-11 09:00,11,1.186,1.186,1.1859,1.1859,2
HOU16,2016-01-11 09:30,11,1.1793,1.1793,1.1793,1.1793,1
HOU16,2016-01-11 10:00,11,1.1809,1.1813,1.169,1.169,12
HOU16,2016-01-11 11:00,11,1.1716,1.1716,1.1716,1.1716,1
HOU16,2016-01-11 11:30,11,1.1634,1.1658,1.1634,1.1658,14
HOU16,2016-01-11 12:00,11,1.1652,1.1652,1.1626,1.1626,3
HOU16,2016-01-11 12:30,11,1.1624,1.1636,1.1617,1.1636,25
HOU16,2016-01-11 13:00,11,1.1627,1.1704,1.1621,1.17,72
HOU16,2016-01-11 13:30,11,1.1676,1.1676,1.1661,1.1661,2
HOU16,2016-01-12 00:30,12,1.146,1.146,1.146,1.146,1
HOU16,2016-01-12 02:30,12,1.1464,1.1464,1.1464,1.1464,1
HOU16,2016-01-12 06:00,12,1.1634,1.1635,1.1634,1.1635,9
HOU16,2016-01-12 07:30,12,1.1677,1.1778,1.1677,1.1778,49
HOU16,2016-01-12 08:30,12,1.1747,1.1747,1.1747,1.1747,1
HOU16,2016-01-12 09:00,12,1.1685,1.1685,1.1559,1.1559,60
HOU16,2016-01-12 10:30,12,1.1358,1.1358,1.1358,1.1358,1
HOU16,2016-01-12 11:30,12,1.1385,1.1385,1.1385,1.1385,1
HOU16,2016-01-12 12:00,12,1.1391,1.14,1.1391,1.14,3
HOU16,2016-01-12 12:30,12,1.1432,1.1432,1.1432,1.1432,1
HOU16,2016-01-12 13:00,12,1.1392,1.1395,1.1385,1.1395,7
HOU16,2016-01-12 13:30,12,1.1405,1.1405,1.1405,1.1405,1
HOU16,2016-01-12 14:00,12,1.1442,1.1443,1.1442,1.1443,2
HOU16,2016-01-12 15:00,12,1.1479,1.1486,1.1474,1.1486,19
HOU16,2016-01-12 15:30,12,1.1489,1.1489,1.1416,1.1416,6
HOU16,2016-01-13 04:00,13,1.1488,1.1493,1.1448,1.1448,8
HOU16,2016-01-13 04:30,13,1.1453,1.148,1.1435,1.148,6
HOU16,2016-01-13 05:00,13,1.1496,1.1496,1.1458,1.1458,30
HOU16,2016-01-13 05:30,13,1.1444,1.1444,1.1444,1.1444,7
HOU16,2016-01-13 08:30,13,1.1445,1.1474,1.1445,1.1474,4
HOU16,2016-01-13 09:00,13,1.1493,1.1498,1.1487,1.1493,9
HOU16,2016-01-13 09:30,13,1.1437,1.1437,1.1235,1.1254,40
HOU16,2016-01-13 10:00,13,1.1276,1.1276,1.1276,1.1276,2
HOU16,2016-01-13 10:30,13,1.1225,1.124,1.1225,1.124,6
HOU16,2016-01-13 11:00,13,1.1255,1.1263,1.1252,1.1263,3
HOU16,2016-01-13 12:00,13,1.1299,1.1299,1.1299,1.1299,1
HOU16,2016-01-13 12:30,13,1.1271,1.1271,1.1259,1.1259,2
HOU16,2016-01-13 13:00,13,1.121,1.128,1.121,1.128,19
HOU16,2016-01-13 13:30,13,1.1255,1.1259,1.1183,1.1195,93
HOU16,2016-01-13 14:30,13,1.1262,1.1262,1.1262,1.1262,1
HOU16,2016-01-13 15:30,13,1.121,1.123,1.121,1.123,5
HOU16,2016-01-13 17:00,14,1.1251,1.1251,1.1251,1.1251,1
HOU16,2016-01-14 07:30,14,1.1152,1.1152,1.1126,1.1126,4
HOU16,2016-01-14 08:00,14,1.113,1.1152,1.113,1.1143,8
HOU16,2016-01-14 09:30,14,1.1242,1.1242,1.1242,1.1242,1
HOU16,2016-01-14 10:00,14,1.1171,1.1171,1.1151,1.1151,2
HOU16,2016-01-14 11:00,14,1.1207,1.122,1.1207,1.122,4
HOU16,2016-01-14 12:30,14,1.13,1.13,1.13,1.13,1
HOU16,2016-01-15 02:30,15,1.1078,1.1078,1.105,1.105,3
HOU16,2016-01-15 06:30,15,1.0878,1.0911,1.0878,1.0911,3
HOU16,2016-01-15 07:30,15,1.0876,1.0938,1.0876,1.0938,12
HOU16,2016-01-15 08:30,15,1.0998,1.0998,1.0998,1.0998,5
HOU16,2016-01-15 09:00,15,1.0934,1.0934,1.0934,1.0934,1
HOU16,2016-01-15 09:30,15,1.091,1.092,1.091,1.092,2
HOU16,2016-01-15 10:00,15,1.0875,1.0878,1.0849,1.0849,76
HOU16,2016-01-15 11:00,15,1.0863,1.0863,1.0863,1.0863,1
HOU16,2016-01-15 11:30,15,1.0785,1.0785,1.078,1.078,2
HOU16,2016-01-15 12:00,15,1.0766,1.078,1.0764,1.0764,15
HOU16,2016-01-15 12:30,15,1.0787,1.0787,1.0767,1.0776,15
HOU16,2016-01-15 13:00,15,1.0737,1.0746,1.0716,1.0716,8
HOU16,2016-01-15 13:30,15,1.0742,1.0742,1.0742,1.0742,3
HOU16,2016-01-15 14:30,15,1.0763,1.0763,1.0763,1.0763,1
HOU16,2016-01-15 15:00,15,1.0789,1.0789,1.0789,1.0789,1
HOU16,2016-01-15 15:30,15,1.0798,1.0798,1.0798,1.0798,1
HOU16,2016-01-17 17:00,19,1.0641,1.065,1.052,1.052,14
HOU16,2016-01-18 10:00,19,1.0606,1.0606,1.0606,1.0606,1
HOU16,2016-01-18 11:30,19,1.0593,1.0593,1.0593,1.0593,1
HOU16,2016-01-19 05:30,19,1.0817,1.0817,1.0817,1.0817,1
HOU16,2016-01-19 07:00,19,1.0664,1.0664,1.0664,1.0664,1
HOU16,2016-01-19 07:30,19,1.0629,1.0678,1.0629,1.0674,10
HOU16,2016-01-19 08:00,19,1.0612,1.0612,1.0569,1.0569,3
HOU16,2016-01-19 08:30,19,1.0463,1.0473,1.0429,1.0473,11
HOU16,2016-01-19 09:00,19,1.0472,1.0485,1.0443,1.0482,35
HOU16,2016-01-19 09:30,19,1.0589,1.0645,1.0567,1.059,22
HOU16,2016-01-19 10:00,19,1.058,1.0586,1.0579,1.0579,3
HOU16,2016-01-19 10:30,19,1.0614,1.0688,1.0614,1.0653,66
HOU16,2016-01-19 11:00,19,1.0627,1.0627,1.0627,1.0627,1
HOU16,2016-01-19 12:00,19,1.0563,1.0564,1.0545,1.0547,11
HOU16,2016-01-19 12:30,19,1.053,1.0545,1.0483,1.0483,74
HOU16,2016-01-19 13:00,19,1.045,1.045,1.0416,1.0438,74
HOU16,2016-01-19 13:30,19,1.0401,1.0402,1.0401,1.0402,2
HOU16,2016-01-19 14:00,19,1.041,1.041,1.041,1.041,1
HOU16,2016-01-19 15:30,19,1.0392,1.0392,1.0391,1.0391,2
HOU16,2016-01-20 00:30,20,1.0302,1.0303,1.0302,1.0303,2
HOU16,2016-01-20 07:00,20,1.0096,1.0107,1.0096,1.0107,3
HOU16,2016-01-20 07:30,20,1.0125,1.0127,1.0125,1.0127,3
HOU16,2016-01-20 08:00,20,1.0154,1.0154,1.0113,1.0122,53
HOU16,2016-01-20 08:30,20,1.0056,1.0062,0.9994,0.9994,4
HOU16,2016-01-20 09:00,20,0.9994,1.0006,0.9994,1.0006,2
HOU16,2016-01-20 09:30,20,0.9955,0.9955,0.9955,0.9955,1
HOU16,2016-01-20 10:00,20,0.9945,0.9959,0.9903,0.9903,36
HOU16,2016-01-20 11:00,20,0.991,0.991,0.9858,0.9865,3
HOU16,2016-01-20 11:30,20,0.9881,0.99,0.9866,0.99,68
HOU16,2016-01-20 12:00,20,0.9895,0.9895,0.9895,0.9895,1
HOU16,2016-01-20 12:30,20,0.9917,0.9925,0.9917,0.9925,51
HOU16,2016-01-20 13:00,20,1.0011,1.0033,0.9994,1.0016,18
HOU16,2016-01-20 13:30,20,1.0016,1.0053,1.0016,1.0053,3
HOU16,2016-01-20 14:00,20,1.0062,1.0062,1.0062,1.0062,1
HOU16,2016-01-20 14:30,20,1.0115,1.0122,1.0115,1.0122,2
HOU16,2016-01-20 18:00,21,1.013,1.013,1.013,1.013,1
HOU16,2016-01-21 02:00,21,0.9934,0.9934,0.9925,0.9925,11
HOU16,2016-01-21 06:00,21,0.9863,0.9863,0.9863,0.9863,1
HOU16,2016-01-21 07:00,21,0.9878,0.9878,0.9878,0.9878,1
HOU16,2016-01-21 07:30,21,0.9882,0.9882,0.9875,0.9875,3
HOU16,2016-01-21 08:30,21,0.9996,1.0015,0.9937,0.9937,8
HOU16,2016-01-21 09:00,21,0.9994,1.0068,0.9994,1.0034,6
HOU16,2016-01-21 09:30,21,1.0042,1.0042,1.0035,1.0035,7
HOU16,2016-01-21 10:00,21,1.0072,1.0245,1.0072,1.0188,11
HOU16,2016-01-21 10:30,21,1.0362,1.0453,1.0362,1.0453,10
HOU16,2016-01-21 11:00,21,1.0504,1.0531,1.0419,1.0419,39
HOU16,2016-01-21 12:00,21,1.0446,1.0446,1.0446,1.0446,1
HOU16,2016-01-21 12:30,21,1.0398,1.0398,1.0361,1.0361,25
HOU16,2016-01-21 13:00,21,1.0325,1.033,1.0325,1.033,7
HOU16,2016-01-21 13:30,21,1.0309,1.0358,1.0309,1.0358,6
HOU16,2016-01-22 07:00,22,1.082,1.0822,1.082,1.0822,3
HOU16,2016-01-22 07:30,22,1.0814,1.0814,1.0775,1.0775,49
HOU16,2016-01-22 08:00,22,1.0803,1.0965,1.0803,1.0965,9
HOU16,2016-01-22 09:00,22,1.0989,1.1046,1.0949,1.1046,14
HOU16,2016-01-22 09:30,22,1.1067,1.1067,1.1031,1.1041,6
HOU16,2016-01-22 10:00,22,1.0908,1.0908,1.0908,1.0908,1
HOU16,2016-01-22 10:30,22,1.0998,1.0998,1.0964,1.0964,4
HOU16,2016-01-22 11:00,22,1.0974,1.1023,1.097,1.098,86
HOU16,2016-01-22 11:30,22,1.0967,1.1006,1.0934,1.0963,238
HOU16,2016-01-22 12:00,22,1.0952,1.0996,1.0946,1.0968,209
HOU16,2016-01-22 12:30,22,1.0974,1.1043,1.0964,1.1022,231
HOU16,2016-01-22 13:00,22,1.102,1.1163,1.0976,1.1134,252
HOU16,2016-01-22 13:30,22,1.1115,1.1124,1.1079,1.1087,5
HOU16,2016-01-22 14:00,22,1.1104,1.1104,1.1104,1.1104,1
HOU16,2016-01-22 14:30,22,1.115,1.115,1.115,1.115,1
HOU16,2016-01-22 15:00,22,1.113,1.1145,1.113,1.1145,4
HOU16,2016-01-22 15:30,22,1.1207,1.1207,1.1207,1.1207,1
HOU16,2016-01-25 02:30,25,1.0916,1.0916,1.0916,1.0916,1
HOU16,2016-01-25 06:30,25,1.0978,1.0978,1.0978,1.0978,4
HOU16,2016-01-25 07:30,25,1.0883,1.0883,1.0883,1.0883,3
HOU16,2016-01-25 08:30,25,1.1008,1.1008,1.1008,1.1008,1
HOU16,2016-01-25 09:00,25,1.1035,1.1035,1.0948,1.0948,3
HOU16,2016-01-25 09:30,25,1.0879,1.088,1.0879,1.088,2
HOU16,2016-01-25 10:00,25,1.0785,1.0785,1.0693,1.074,3
HOU16,2016-01-25 10:30,25,1.079,1.079,1.0729,1.0766,8
HOU16,2016-01-25 11:00,25,1.0766,1.0825,1.0748,1.0825,8
HOU16,2016-01-25 11:30,25,1.0829,1.0831,1.0829,1.0831,3
HOU16,2016-01-25 12:00,25,1.0858,1.0892,1.0858,1.0892,6
HOU16,2016-01-25 12:30,25,1.0862,1.0863,1.0862,1.0863,3
HOU16,2016-01-25 13:00,25,1.0819,1.082,1.0681,1.069,6
HOU16,2016-01-25 14:30,25,1.0617,1.0617,1.0617,1.0617,1
HOU16,2016-01-25 15:30,25,1.0587,1.0587,1.0587,1.0587,1
HOU16,2016-01-26 04:00,26,1.0593,1.0593,1.0593,1.0593,1
HOU16,2016-01-26 08:00,26,1.0779,1.0779,1.0779,1.0779,1
HOU16,2016-01-26 08:30,26,1.0787,1.0787,1.0762,1.0773,4
HOU16,2016-01-26 09:00,26,1.0832,1.0897,1.0832,1.087,3
HOU16,2016-01-26 09:30,26,1.0902,1.0902,1.0897,1.0897,2
HOU16,2016-01-26 10:00,26,1.0932,1.0932,1.0932,1.0932,1
HOU16,2016-01-26 10:30,26,1.0943,1.0943,1.0943,1.0943,1
HOU16,2016-01-26 11:30,26,1.1129,1.115,1.1097,1.1097,4
HOU16,2016-01-26 12:00,26,1.1189,1.1189,1.1189,1.1189,1
HOU16,2016-01-26 13:00,26,1.1066,1.1075,1.1017,1.1017,61
HOU16,2016-01-26 13:30,26,1.1017,1.1025,1.1009,1.1011,13
HOU16,2016-01-26 14:30,26,1.0995,1.0995,1.0995,1.0995,1
HOU16,2016-01-27 08:00,27,1.1006,1.1015,1.1006,1.1015,3
HOU16,2016-01-27 08:30,27,1.1048,1.1048,1.1048,1.1048,1
HOU16,2016-01-27 09:30,27,1.1204,1.1204,1.1199,1.1199,2
HOU16,2016-01-27 10:30,27,1.1253,1.1398,1.1253,1.1398,2
HOU16,2016-01-27 11:00,27,1.1436,1.1436,1.1436,1.1436,1
HOU16,2016-01-27 11:30,27,1.147,1.147,1.1428,1.1428,16
HOU16,2016-01-27 12:30,27,1.1333,1.134,1.1333,1.134,2
HOU16,2016-01-27 13:00,27,1.1335,1.1472,1.1335,1.1472,4
HOU16,2016-01-27 13:30,27,1.1478,1.1478,1.1478,1.1478,1
HOU16,2016-01-27 14:00,27,1.1384,1.1384,1.1368,1.1368,2
HOU16,2016-01-28 04:30,28,1.1615,1.1615,1.1615,1.1615,1
HOU16,2016-01-28 07:00,28,1.1644,1.1644,1.1643,1.1644,5
HOU16,2016-01-28 07:30,28,1.1674,1.1675,1.1674,1.1675,2
HOU16,2016-01-28 08:00,28,1.1867,1.2104,1.186,1.195,6
HOU16,2016-01-28 08:30,28,1.1968,1.1968,1.1946,1.1946,3
HOU16,2016-01-28 09:00,28,1.1879,1.1879,1.1879,1.1879,1
HOU16,2016-01-28 09:30,28,1.1724,1.1732,1.1649,1.1649,3
HOU16,2016-01-28 10:00,28,1.1709,1.1709,1.1709,1.1709,1
HOU16,2016-01-28 10:30,28,1.1641,1.1641,1.1559,1.1559,4
HOU16,2016-01-28 11:00,28,1.1614,1.1685,1.1612,1.1675,20
HOU16,2016-01-28 11:30,28,1.172,1.172,1.1677,1.1677,8
HOU16,2016-01-28 12:00,28,1.1677,1.1677,1.1608,1.1608,39
HOU16,2016-01-28 12:30,28,1.1627,1.1668,1.1624,1.1665,20
HOU16,2016-01-28 13:00,28,1.1641,1.1657,1.1575,1.1606,12
HOU16,2016-01-28 14:00,28,1.17,1.17,1.17,1.17,1
HOU16,2016-01-28 15:30,28,1.1766,1.1766,1.1766,1.1766,1
HOU16,2016-01-29 05:00,29,1.1626,1.1626,1.1626,1.1626,1
HOU16,2016-01-29 09:00,29,1.1875,1.1886,1.1871,1.1885,36
HOU16,2016-01-29 09:30,29,1.179,1.1864,1.179,1.1864,53
HOU16,2016-01-29 10:00,29,1.1763,1.1763,1.1755,1.1757,7
HOU16,2016-01-29 10:30,29,1.1763,1.1782,1.1656,1.1782,23
HOU16,2016-01-29 11:00,29,1.1784,1.1784,1.1784,1.1784,1
HOU16,2016-01-29 11:30,29,1.1889,1.1939,1.1873,1.1923,43
HOU16,2016-01-29 12:00,29,1.1939,1.1939,1.186,1.1913,29
HOU16,2016-01-29 12:30,29,1.1925,1.2,1.1925,1.1971,40
HOU16,2016-01-29 13:00,29,1.1966,1.2005,1.1966,1.2005,4
HOU16,2016-01-29 13:30,29,1.2013,1.2013,1.1997,1.2008,5
HOU16,2016-01-29 14:00,29,1.202,1.202,1.1974,1.1974,37
HOU16,2016-02-01 06:00,1,1.1791,1.1791,1.1791,1.1791,4
HOU16,2016-02-01 08:00,1,1.1735,1.1735,1.1735,1.1735,1
HOU16,2016-02-01 08:30,1,1.1735,1.1735,1.1605,1.1663,7
HOU16,2016-02-01 09:00,1,1.1658,1.1704,1.1658,1.1704,3
HOU16,2016-02-01 10:00,1,1.1591,1.1592,1.1591,1.1592,2
HOU16,2016-02-01 10:30,1,1.1663,1.1667,1.16,1.1619,17
HOU16,2016-02-01 11:00,1,1.1543,1.1545,1.152,1.1529,12
HOU16,2016-02-01 11:30,1,1.1574,1.1575,1.1525,1.1545,12
HOU16,2016-02-01 12:00,1,1.156,1.156,1.1522,1.1544,27
HOU16,2016-02-01 12:30,1,1.1512,1.1551,1.1512,1.1551,8
HOU16,2016-02-01 13:00,1,1.1594,1.1596,1.155,1.155,39
HOU16,2016-02-01 14:30,1,1.1568,1.1568,1.1568,1.1568,1
HOU16,2016-02-02 08:00,2,1.1094,1.1104,1.1094,1.1104,4
HOU16,2016-02-02 08:30,2,1.1112,1.1112,1.1112,1.1112,2
HOU16,2016-02-02 09:00,2,1.1196,1.1212,1.1177,1.1177,23
HOU16,2016-02-02 09:30,2,1.122,1.1321,1.1212,1.1321,34
HOU16,2016-02-02 10:00,2,1.1241,1.1353,1.1241,1.1353,24
HOU16,2016-02-02 10:30,2,1.1345,1.1361,1.1303,1.1307,9
HOU16,2016-02-02 11:00,2,1.1307,1.1307,1.1307,1.1307,2
HOU16,2016-02-02 11:30,2,1.1307,1.1307,1.1307,1.1307,1
HOU16,2016-02-02 12:00,2,1.1296,1.1319,1.1296,1.1319,2
HOU16,2016-02-02 12:30,2,1.1275,1.1276,1.1275,1.1275,7
HOU16,2016-02-02 13:00,2,1.1298,1.1301,1.1296,1.1296,30
HOU16,2016-02-02 19:30,3,1.1191,1.1197,1.1191,1.1197,7
HOU16,2016-02-03 05:00,3,1.1377,1.1377,1.1377,1.1377,1
HOU16,2016-02-03 05:30,3,1.1457,1.1457,1.1457,1.1457,1
HOU16,2016-02-03 06:00,3,1.1483,1.1483,1.1483,1.1483,1
HOU16,2016-02-03 07:00,3,1.1428,1.1446,1.1427,1.1446,3
HOU16,2016-02-03 08:00,3,1.1581,1.163,1.1572,1.1609,546
HOU16,2016-02-03 08:30,3,1.1609,1.1618,1.153,1.1562,13
HOU16,2016-02-03 09:00,3,1.1564,1.1576,1.1521,1.1535,35
HOU16,2016-02-03 09:30,3,1.139,1.1715,1.139,1.1715,6
HOU16,2016-02-03 10:00,3,1.1659,1.1755,1.1608,1.1715,68
HOU16,2016-02-03 10:30,3,1.1702,1.1711,1.1672,1.1708,105
HOU16,2016-02-03 12:00,3,1.1707,1.1707,1.1707,1.1707,1
HOU16,2016-02-03 12:30,3,1.1704,1.1704,1.1704,1.1704,1
HOU16,2016-02-03 13:00,3,1.1751,1.1863,1.1743,1.1863,12
HOU16,2016-02-03 13:30,3,1.1852,1.1871,1.1852,1.1856,22
HOU16,2016-02-03 14:00,3,1.189,1.189,1.189,1.189,2
HOU16,2016-02-04 05:00,4,1.1914,1.1914,1.191,1.191,2
HOU16,2016-02-04 06:00,4,1.185,1.185,1.185,1.185,1
HOU16,2016-02-04 06:30,4,1.1809,1.1809,1.1809,1.1809,4
HOU16,2016-02-04 07:00,4,1.1738,1.177,1.1738,1.177,11
HOU16,2016-02-04 07:30,4,1.1818,1.1845,1.1795,1.1818,19
HOU16,2016-02-04 08:00,4,1.1938,1.2122,1.1923,1.2122,24
HOU16,2016-02-04 08:30,4,1.2148,1.2148,1.21,1.2122,5
HOU16,2016-02-04 09:30,4,1.2058,1.2058,1.2058,1.2058,1
HOU16,2016-02-04 10:00,4,1.2015,1.2015,1.1899,1.1926,19
HOU16,2016-02-04 10:30,4,1.1875,1.1875,1.1821,1.1837,116
HOU16,2016-02-04 11:00,4,1.1874,1.1891,1.1873,1.189,12
HOU16,2016-02-04 11:30,4,1.1904,1.1961,1.1903,1.1958,12
HOU16,2016-02-04 12:00,4,1.1937,1.1943,1.192,1.1941,19
HOU16,2016-02-04 12:30,4,1.1987,1.1987,1.1874,1.1874,13
HOU16,2016-02-04 13:00,4,1.1854,1.1928,1.1846,1.1926,17
HOU16,2016-02-04 14:30,4,1.1904,1.1904,1.1904,1.1904,1
HOU16,2016-02-04 15:00,4,1.1897,1.1897,1.1897,1.1897,1
HOU16,2016-02-04 15:30,4,1.1904,1.1904,1.1902,1.1903,4
HOU16,2016-02-04 22:00,5,1.1908,1.1908,1.1908,1.1908,1
HOU16,2016-02-05 01:30,5,1.1757,1.1796,1.1757,1.1796,15
HOU16,2016-02-05 04:30,5,1.1854,1.1854,1.1854,1.1854,1
HOU16,2016-02-05 08:00,5,1.1786,1.1798,1.1786,1.1798,2
HOU16,2016-02-05 08:30,5,1.1752,1.1752,1.1695,1.1695,3
HOU16,2016-02-05 09:00,5,1.1853,1.1853,1.1834,1.1834,10
HOU16,2016-02-05 09:30,5,1.1904,1.1904,1.1904,1.1904,1
HOU16,2016-02-05 10:30,5,1.1825,1.1825,1.1825,1.1825,1
HOU16,2016-02-05 11:30,5,1.1851,1.1851,1.1851,1.1851,1
HOU16,2016-02-05 13:00,5,1.1749,1.1749,1.1749,1.1749,1
HOU16,2016-02-05 13:30,5,1.1739,1.1739,1.1738,1.1738,5
HOU16,2016-02-08 04:00,8,1.1577,1.1577,1.1577,1.1577,1
HOU16,2016-02-08 06:30,8,1.1576,1.1577,1.1562,1.1562,5
HOU16,2016-02-08 07:00,8,1.1541,1.1589,1.1541,1.1589,5
HOU16,2016-02-08 07:30,8,1.1642,1.1674,1.1642,1.1674,11
HOU16,2016-02-08 08:00,8,1.1706,1.1788,1.1706,1.1781,44
HOU16,2016-02-08 08:30,8,1.1835,1.1835,1.1701,1.1701,13
HOU16,2016-02-08 09:30,8,1.1662,1.1741,1.1662,1.1741,7
HOU16,2016-02-08 10:00,8,1.1782,1.1834,1.1782,1.1833,3
HOU16,2016-02-08 10:30,8,1.1788,1.1788,1.1743,1.1743,10
HOU16,2016-02-08 11:00,8,1.1743,1.1762,1.1694,1.1743,39
HOU16,2016-02-08 11:30,8,1.1751,1.1751,1.1689,1.1689,13
HOU16,2016-02-08 12:00,8,1.1683,1.1683,1.1651,1.1675,19
HOU16,2016-02-08 12:30,8,1.1689,1.1689,1.1639,1.1639,18
HOU16,2016-02-08 13:00,8,1.1641,1.1641,1.1522,1.1525,82
HOU16,2016-02-08 13:30,8,1.1521,1.1521,1.1521,1.1521,1
HOU16,2016-02-08 15:00,8,1.1575,1.1575,1.1575,1.1575,1
HOU16,2016-02-08 15:30,8,1.157,1.157,1.157,1.157,1
HOU16,2016-02-09 06:00,9,1.1508,1.1508,1.1508,1.1508,1
HOU16,2016-02-09 07:00,9,1.1385,1.1385,1.1385,1.1385,1
HOU16,2016-02-09 07:30,9,1.1345,1.1345,1.1345,1.1345,4
HOU16,2016-02-09 08:00,9,1.1394,1.1394,1.1394,1.1394,1
HOU16,2016-02-09 08:30,9,1.1439,1.146,1.1419,1.1419,26
HOU16,2016-02-09 09:00,9,1.1438,1.1493,1.1438,1.1442,17
HOU16,2016-02-09 09:30,9,1.1423,1.1426,1.1357,1.1357,136
HOU16,2016-02-09 10:00,9,1.1321,1.1331,1.1321,1.1331,3
HOU16,2016-02-09 10:30,9,1.1214,1.1214,1.1214,1.1214,1
HOU16,2016-02-09 11:00,9,1.1195,1.1195,1.1112,1.1112,22
HOU16,2016-02-09 11:30,9,1.1106,1.1106,1.1013,1.1023,21
HOU16,2016-02-09 12:00,9,1.0994,1.0994,1.0891,1.0926,24
HOU16,2016-02-09 12:30,9,1.0911,1.0911,1.0881,1.0903,17
HOU16,2016-02-09 13:00,9,1.0918,1.1023,1.0862,1.0873,25
HOU16,2016-02-09 13:30,9,1.0886,1.0928,1.0886,1.0924,7
HOU16,2016-02-09 14:00,9,1.1003,1.1003,1.0978,1.0978,4
HOU16,2016-02-09 14:30,9,1.1009,1.101,1.1009,1.101,3
HOU16,2016-02-09 15:30,9,1.0956,1.0956,1.0956,1.0956,1
HOU16,2016-02-09 23:00,10,1.105,1.105,1.105,1.105,2
HOU16,2016-02-10 02:00,10,1.1005,1.1005,1.095,1.095,3
HOU16,2016-02-10 02:30,10,1.1027,1.1027,1.1023,1.1023,6
HOU16,2016-02-10 04:30,10,1.0997,1.0997,1.0997,1.0997,1
HOU16,2016-02-10 05:00,10,1.1002,1.1003,1.1002,1.1003,2
HOU16,2016-02-10 07:00,10,1.098,1.0996,1.0972,1.0988,43
HOU16,2016-02-10 07:30,10,1.0956,1.0956,1.0868,1.0868,6
HOU16,2016-02-10 08:00,10,1.0915,1.0923,1.0873,1.0875,11
HOU16,2016-02-10 08:30,10,1.0869,1.0895,1.0829,1.089,8
HOU16,2016-02-10 09:00,10,1.0898,1.0999,1.0898,1.0999,8
HOU16,2016-02-10 09:30,10,1.1011,1.1134,1.0966,1.0966,67
HOU16,2016-02-10 10:00,10,1.0917,1.0949,1.0917,1.0921,8
HOU16,2016-02-10 10:30,10,1.0888,1.0981,1.0876,1.0979,22
HOU16,2016-02-10 11:00,10,1.0986,1.1008,1.0967,1.1007,18
HOU16,2016-02-10 11:30,10,1.1039,1.106,1.098,1.098,24
HOU16,2016-02-10 12:00,10,1.1003,1.1003,1.0975,1.0993,9
HOU16,2016-02-10 12:30,10,1.0972,1.1001,1.0962,1.0962,6
HOU16,2016-02-10 13:00,10,1.0982,1.0982,1.0857,1.0857,19
HOU16,2016-02-10 13:30,10,1.095,1.095,1.095,1.095,3
HOU16,2016-02-10 14:00,10,1.0999,1.0999,1.0984,1.0997,5
HOU16,2016-02-10 14:30,10,1.0937,1.0937,1.0937,1.0937,1
HOU16,2016-02-10 15:30,10,1.0925,1.0925,1.0925,1.0925,1
HOU16,2016-02-11 03:00,11,1.0798,1.0798,1.0798,1.0798,1
HOU16,2016-02-11 04:30,11,1.0812,1.083,1.0812,1.083,2
HOU16,2016-02-11 05:30,11,1.0774,1.0774,1.0774,1.0774,1
HOU16,2016-02-11 06:00,11,1.0778,1.0784,1.0742,1.0744,49
HOU16,2016-02-11 07:30,11,1.0783,1.0783,1.0783,1.0783,2
HOU16,2016-02-11 08:00,11,1.0747,1.0747,1.0747,1.0747,1
HOU16,2016-02-11 08:30,11,1.0914,1.0914,1.0914,1.0914,1
HOU16,2016-02-11 09:00,11,1.1017,1.1039,1.0958,1.0972,71
HOU16,2016-02-11 09:30,11,1.097,1.097,1.0915,1.0915,17
HOU16,2016-02-11 10:00,11,1.0862,1.0863,1.0816,1.0831,16
HOU16,2016-02-11 10:30,11,1.0865,1.0977,1.0858,1.0967,18
HOU16,2016-02-11 11:00,11,1.0919,1.0919,1.0919,1.0919,1
HOU16,2016-02-11 11:30,11,1.0922,1.0922,1.0922,1.0922,1
HOU16,2016-02-11 12:00,11,1.0907,1.0907,1.0907,1.0907,1
HOU16,2016-02-11 12:30,11,1.0975,1.0975,1.0953,1.0956,7
HOU16,2016-02-11 13:00,11,1.0913,1.0913,1.0897,1.0897,2
HOU16,2016-02-11 13:30,11,1.0838,1.1055,1.0838,1.1055,7
HOU16,2016-02-11 14:00,11,1.0995,1.1041,1.099,1.1031,28
HOU16,2016-02-11 14:30,11,1.105,1.1203,1.105,1.1186,28
HOU16,2016-02-11 15:30,11,1.1115,1.1115,1.1105,1.1105,2
HOU16,2016-02-12 02:30,12,1.1211,1.1211,1.1185,1.1196,49
HOU16,2016-02-12 07:30,12,1.128,1.134,1.127,1.1276,154
HOU16,2016-02-12 08:00,12,1.1299,1.1362,1.1299,1.1362,60
HOU16,2016-02-12 08:30,12,1.136,1.1403,1.136,1.1403,76
HOU16,2016-02-12 09:00,12,1.129,1.141,1.129,1.141,3
HOU16,2016-02-12 09:30,12,1.1458,1.1531,1.1454,1.1527,28
HOU16,2016-02-12 10:00,12,1.1553,1.1639,1.1529,1.1638,47
HOU16,2016-02-12 10:30,12,1.1675,1.1676,1.1623,1.1623,6
HOU16,2016-02-12 11:00,12,1.1581,1.1581,1.155,1.1571,55
HOU16,2016-02-12 11:30,12,1.159,1.1638,1.159,1.1638,2
HOU16,2016-02-12 12:00,12,1.1697,1.1697,1.1553,1.1553,4
HOU16,2016-02-12 12:30,12,1.1552,1.1565,1.1543,1.1565,14
HOU16,2016-02-12 13:00,12,1.1516,1.167,1.1516,1.1667,17
HOU16,2016-02-12 13:30,12,1.1639,1.1648,1.1635,1.1635,4
HOU16,2016-02-12 14:00,12,1.1612,1.1614,1.1612,1.1614,7
HOU16,2016-02-12 15:00,12,1.1554,1.1572,1.1554,1.1572,2
HOU16,2016-02-15 08:30,16,1.1664,1.1717,1.1664,1.1684,6
HOU16,2016-02-16 02:00,16,1.2089,1.2089,1.2089,1.2089,1
HOU16,2016-02-16 02:30,16,1.2015,1.2015,1.1984,1.1984,2
HOU16,2016-02-16 07:30,16,1.1608,1.1646,1.1592,1.1646,29
HOU16,2016-02-16 08:00,16,1.165,1.165,1.165,1.165,1
HOU16,2016-02-16 08:30,16,1.1717,1.1738,1.1655,1.1655,5
HOU16,2016-02-16 09:00,16,1.1599,1.1599,1.1572,1.1572,6
HOU16,2016-02-16 09:30,16,1.1483,1.1508,1.1483,1.1484,11
HOU16,2016-02-16 10:00,16,1.1422,1.1446,1.1396,1.1446,4
HOU16,2016-02-16 10:30,16,1.1464,1.1518,1.1464,1.1518,2
HOU16,2016-02-16 11:00,16,1.1551,1.1576,1.1515,1.1519,20
HOU16,2016-02-16 11:30,16,1.1527,1.1527,1.1475,1.1475,23
HOU16,2016-02-16 12:00,16,1.1501,1.1501,1.145,1.1486,43
HOU16,2016-02-16 12:30,16,1.1455,1.1455,1.142,1.1422,37
HOU16,2016-02-16 13:00,16,1.1424,1.1429,1.1382,1.1382,56
HOU16,2016-02-16 13:30,16,1.1371,1.1396,1.1371,1.1391,12
HOU16,2016-02-16 14:00,16,1.1414,1.1414,1.1414,1.1414,1
HOU16,2016-02-17 03:00,17,1.1439,1.1439,1.1439,1.1439,1
HOU16,2016-02-17 05:00,17,1.1555,1.1555,1.1544,1.1544,50
HOU16,2016-02-17 05:30,17,1.1591,1.1591,1.1591,1.1591,1
HOU16,2016-02-17 07:00,17,1.1645,1.1645,1.1645,1.1645,1
HOU16,2016-02-17 07:30,17,1.1621,1.1621,1.1568,1.1598,4
HOU16,2016-02-17 08:00,17,1.1587,1.1679,1.1519,1.1541,13
HOU16,2016-02-17 08:30,17,1.1521,1.1586,1.1521,1.1571,11
HOU16,2016-02-17 09:00,17,1.1519,1.1691,1.1508,1.1691,10
HOU16,2016-02-17 09:30,17,1.1661,1.1862,1.1661,1.1847,27
HOU16,2016-02-17 10:00,17,1.1885,1.1943,1.1855,1.1931,244
HOU16,2016-02-17 10:30,17,1.1909,1.1963,1.1881,1.1881,152
HOU16,2016-02-17 11:00,17,1.1908,1.199,1.1908,1.1978,17
HOU16,2016-02-17 11:30,17,1.195,1.2001,1.195,1.2001,2
HOU16,2016-02-17 12:00,17,1.1982,1.1982,1.1948,1.1948,15
HOU16,2016-02-17 12:30,17,1.1925,1.1925,1.189,1.1923,45
HOU16,2016-02-17 13:00,17,1.1946,1.2048,1.1946,1.1999,11
HOU16,2016-02-17 14:00,17,1.1982,1.1982,1.1914,1.1914,2
HOU16,2016-02-17 14:30,17,1.1962,1.1962,1.1962,1.1962,1
HOU16,2016-02-17 15:00,17,1.195,1.195,1.1934,1.1938,15
HOU16,2016-02-17 15:30,17,1.1952,1.212,1.1952,1.212,9
HOU16,2016-02-18 07:30,18,1.2205,1.2205,1.2205,1.2205,1
HOU16,2016-02-18 08:00,18,1.2239,1.2239,1.2238,1.2238,2
HOU16,2016-02-18 08:30,18,1.2164,1.2164,1.2125,1.2125,4
HOU16,2016-02-18 09:00,18,1.2168,1.2168,1.2168,1.2168,1
HOU16,2016-02-18 09:30,18,1.2143,1.2174,1.214,1.2174,8
HOU16,2016-02-18 10:00,18,1.207,1.208,1.1901,1.1912,16
HOU16,2016-02-18 10:30,18,1.1908,1.1908,1.1908,1.1908,1
HOU16,2016-02-18 11:00,18,1.1992,1.1994,1.1992,1.1994,2
HOU16,2016-02-18 13:00,18,1.1924,1.1927,1.191,1.1915,4
HOU16,2016-02-19 03:00,19,1.1862,1.1875,1.1862,1.1874,6
HOU16,2016-02-19 04:30,19,1.1755,1.1755,1.1755,1.1755,1
HOU16,2016-02-19 07:00,19,1.1766,1.1767,1.1766,1.1767,2
HOU16,2016-02-19 08:30,19,1.1681,1.1681,1.1625,1.1625,5
HOU16,2016-02-19 09:00,19,1.1603,1.1603,1.1563,1.159,4
HOU16,2016-02-19 09:30,19,1.1502,1.1502,1.1496,1.1496,2
HOU16,2016-02-19 10:00,19,1.1542,1.1552,1.1542,1.1552,2
HOU16,2016-02-19 10:30,19,1.1574,1.1591,1.154,1.154,4
HOU16,2016-02-19 11:00,19,1.1515,1.153,1.1515,1.153,3
HOU16,2016-02-19 11:30,19,1.1537,1.1563,1.1533,1.1561,10
HOU16,2016-02-19 12:00,19,1.156,1.156,1.1532,1.1532,8
HOU16,2016-02-19 12:30,19,1.1542,1.1547,1.1542,1.1547,2
HOU16,2016-02-19 13:00,19,1.1616,1.1616,1.1586,1.1586,2
HOU16,2016-02-19 13:30,19,1.1493,1.1493,1.1493,1.1493,1
HOU16,2016-02-22 03:00,22,1.1634,1.1634,1.1634,1.1634,1
HOU16,2016-02-22 06:30,22,1.1821,1.1821,1.1821,1.1821,1
HOU16,2016-02-22 07:00,22,1.1859,1.1907,1.1859,1.1907,16
HOU16,2016-02-22 07:30,22,1.1895,1.193,1.1895,1.193,11
HOU16,2016-02-22 08:00,22,1.1955,1.1955,1.1803,1.1818,3
HOU16,2016-02-22 08:30,22,1.1893,1.1893,1.1873,1.1873,3
HOU16,2016-02-22 09:30,22,1.1945,1.1945,1.1817,1.1817,2
HOU16,2016-02-22 10:00,22,1.1856,1.1856,1.1847,1.1847,20
HOU16,2016-02-22 10:30,22,1.1918,1.1924,1.1863,1.1863,20
HOU16,2016-02-22 11:00,22,1.1846,1.1846,1.1816,1.1818,4
HOU16,2016-02-22 11:30,22,1.1847,1.1896,1.1846,1.1896,79
HOU16,2016-02-22 12:00,22,1.1889,1.1889,1.1842,1.1842,14
HOU16,2016-02-22 12:30,22,1.187,1.1871,1.1864,1.1865,5
HOU16,2016-02-22 13:00,22,1.1872,1.1881,1.1814,1.1874,39
HOU16,2016-02-22 14:30,22,1.1856,1.1856,1.1856,1.1856,2
HOU16,2016-02-23 05:00,23,1.188,1.188,1.188,1.188,15
HOU16,2016-02-23 06:30,23,1.19,1.19,1.19,1.19,1
HOU16,2016-02-23 07:00,23,1.19,1.19,1.1888,1.1888,4
HOU16,2016-02-23 07:30,23,1.1822,1.1944,1.1822,1.1944,4
HOU16,2016-02-23 08:00,23,1.1868,1.1868,1.1758,1.1758,57
HOU16,2016-02-23 09:00,23,1.1715,1.1715,1.1649,1.1649,2
HOU16,2016-02-23 09:30,23,1.1638,1.1652,1.15,1.15,31
HOU16,2016-02-23 10:00,23,1.146,1.1496,1.1458,1.1486,110
HOU16,2016-02-23 11:30,23,1.1522,1.1522,1.1506,1.1506,22
HOU16,2016-02-23 12:00,23,1.149,1.149,1.149,1.149,3
HOU16,2016-02-23 13:00,23,1.1594,1.1594,1.1549,1.1549,4
HOU16,2016-02-23 13:30,23,1.1546,1.1546,1.1546,1.1546,10
HOU16,2016-02-23 15:30,23,1.1484,1.1484,1.1484,1.1484,1
HOU16,2016-02-24 07:00,24,1.1433,1.1433,1.1433,1.1433,1
HOU16,2016-02-24 08:00,24,1.142,1.142,1.1411,1.1411,2
HOU16,2016-02-24 08:30,24,1.1373,1.1385,1.1348,1.1385,26
HOU16,2016-02-24 09:00,24,1.137,1.1388,1.137,1.1388,6
HOU16,2016-02-24 09:30,24,1.1455,1.1471,1.1455,1.1471,4
HOU16,2016-02-24 10:00,24,1.1481,1.1481,1.1399,1.1435,7
HOU16,2016-02-24 10:30,24,1.1474,1.1696,1.1474,1.1691,41
HOU16,2016-02-24 11:00,24,1.1767,1.1826,1.1767,1.1777,22
HOU16,2016-02-24 11:30,24,1.1789,1.181,1.1771,1.1771,46
HOU16,2016-02-24 12:00,24,1.1787,1.1795,1.1743,1.1783,38
HOU16,2016-02-24 12:30,24,1.1795,1.1796,1.1728,1.1728,16
HOU16,2016-02-24 13:00,24,1.171,1.1839,1.171,1.1821,217
HOU16,2016-02-24 14:00,24,1.1815,1.1815,1.1809,1.1809,10
HOU16,2016-02-24 14:30,24,1.1804,1.1804,1.1794,1.1794,2
HOU16,2016-02-25 03:00,25,1.1619,1.1673,1.1619,1.1673,29
HOU16,2016-02-25 03:30,25,1.1675,1.1675,1.1675,1.1675,1
HOU16,2016-02-25 04:00,25,1.1674,1.1715,1.165,1.1715,33
HOU16,2016-02-25 07:00,25,1.1677,1.1708,1.1673,1.1673,3
HOU16,2016-02-25 07:30,25,1.166,1.1686,1.1654,1.1686,3
HOU16,2016-02-25 08:00,25,1.1714,1.1736,1.1678,1.1678,121
HOU16,2016-02-25 08:30,25,1.1676,1.1728,1.1663,1.1663,45
HOU16,2016-02-25 09:00,25,1.1622,1.166,1.1622,1.1658,7
HOU16,2016-02-25 09:30,25,1.162,1.1636,1.162,1.1636,5
HOU16,2016-02-25 10:00,25,1.15,1.1532,1.1487,1.1532,12
HOU16,2016-02-25 10:30,25,1.1557,1.1633,1.1557,1.1633,7
HOU16,2016-02-25 11:00,25,1.1622,1.1622,1.1563,1.159,12
HOU16,2016-02-25 11:30,25,1.1576,1.1631,1.1573,1.1631,5
HOU16,2016-02-25 12:00,25,1.1611,1.1657,1.1607,1.1657,9
HOU16,2016-02-25 12:30,25,1.1677,1.1854,1.1672,1.1842,44
HOU16,2016-02-25 13:00,25,1.1867,1.1944,1.1863,1.1888,37
HOU16,2016-02-25 13:30,25,1.1884,1.1884,1.1884,1.1884,1
HOU16,2016-02-25 15:00,25,1.184,1.184,1.184,1.184,1
HOU16,2016-02-25 15:30,25,1.1817,1.1817,1.1817,1.1817,1
HOU16,2016-02-26 03:00,26,1.1883,1.1883,1.1883,1.1883,1
HOU16,2016-02-26 04:30,26,1.1958,1.2016,1.1958,1.2016,2
HOU16,2016-02-26 07:30,26,1.2209,1.2209,1.2183,1.2183,3
HOU16,2016-02-26 08:00,26,1.2157,1.2237,1.2152,1.2182,18
HOU16,2016-02-26 08:30,26,1.2195,1.2195,1.2141,1.2179,5
HOU16,2016-02-26 09:00,26,1.2136,1.2136,1.2035,1.2047,138
HOU16,2016-02-26 09:30,26,1.2072,1.2114,1.206,1.2106,107
HOU16,2016-02-26 10:00,26,1.2126,1.2171,1.2086,1.2094,27
HOU16,2016-02-26 10:30,26,1.2067,1.2067,1.1971,1.1995,22
HOU16,2016-02-26 11:00,26,1.1966,1.2015,1.1932,1.2011,19
HOU16,2016-02-26 11:30,26,1.2021,1.2021,1.1878,1.1905,11
HOU16,2016-02-26 12:00,26,1.1882,1.1943,1.1882,1.1927,11
HOU16,2016-02-26 12:30,26,1.1914,1.1914,1.1818,1.1819,20
HOU16,2016-02-26 13:00,26,1.1851,1.1863,1.174,1.1769,49
HOU16,2016-02-26 14:30,26,1.182,1.1822,1.1785,1.1785,9
HOU16,2016-02-29 02:30,29,1.1738,1.1738,1.1738,1.1738,1
HOU16,2016-02-29 03:30,29,1.1755,1.1755,1.1755,1.1755,1
HOU16,2016-02-29 07:30,29,1.1898,1.1901,1.1878,1.1878,5
HOU16,2016-02-29 08:00,29,1.1867,1.1912,1.1846,1.1912,8
HOU16,2016-02-29 08:30,29,1.1907,1.1987,1.19,1.1985,7
HOU16,2016-02-29 09:00,29,1.1939,1.195,1.1916,1.1945,12
HOU16,2016-02-29 09:30,29,1.1986,1.203,1.1986,1.203,6
HOU16,2016-02-29 10:00,29,1.2034,1.2098,1.2034,1.2098,17
HOU16,2016-02-29 10:30,29,1.209,1.2114,1.2056,1.2063,15
HOU16,2016-02-29 11:00,29,1.2059,1.2059,1.2029,1.204,9
HOU16,2016-02-29 11:30,29,1.2047,1.2081,1.2036,1.2056,8
HOU16,2016-02-29 12:00,29,1.207,1.207,1.2043,1.205,4
HOU16,2016-02-29 12:30,29,1.2035,1.2066,1.203,1.2066,6
HOU16,2016-02-29 13:00,29,1.2052,1.2058,1.1969,1.2047,55
HOU16,2016-02-29 14:30,29,1.2038,1.2038,1.2038,1.2038,1
HOU16,2016-02-29 15:00,29,1.2047,1.2047,1.2047,1.2047,1
HOU16,2016-02-29 15:30,29,1.2055,1.2055,1.2055,1.2055,2
HOU16,2016-03-01 02:00,1,1.2082,1.2082,1.2081,1.2081,7
HOU16,2016-03-01 02:30,1,1.2147,1.2147,1.2147,1.2147,1
HOU16,2016-03-01 03:00,1,1.2093,1.2093,1.2088,1.2091,3
HOU16,2016-03-01 07:30,1,1.2179,1.2179,1.2147,1.2147,3
HOU16,2016-03-01 08:00,1,1.2182,1.219,1.2169,1.2169,6
HOU16,2016-03-01 08:30,1,1.2035,1.2035,1.2035,1.2035,1
HOU16,2016-03-01 09:30,1,1.1964,1.1967,1.1964,1.1965,3
HOU16,2016-03-01 10:00,1,1.1973,1.2045,1.1956,1.2045,49
HOU16,2016-03-01 10:30,1,1.2045,1.2177,1.2045,1.2177,16
HOU16,2016-03-01 11:00,1,1.2141,1.2155,1.2141,1.2149,4
HOU16,2016-03-01 11:30,1,1.2148,1.2151,1.2126,1.2126,26
HOU16,2016-03-01 12:00,1,1.2084,1.2084,1.2084,1.2084,1
HOU16,2016-03-01 12:30,1,1.2087,1.2098,1.2087,1.2091,3
HOU16,2016-03-01 13:00,1,1.2062,1.2106,1.203,1.2081,18
HOU16,2016-03-01 14:00,1,1.2089,1.2089,1.2089,1.2089,1
HOU16,2016-03-01 14:30,1,1.2082,1.2082,1.2082,1.2082,1
HOU16,2016-03-01 15:30,1,1.2046,1.2046,1.1995,1.1995,16
HOU16,2016-03-02 03:00,2,1.2062,1.2062,1.2062,1.2062,1
HOU16,2016-03-02 04:00,2,1.2008,1.2008,1.2008,1.2008,1
HOU16,2016-03-02 05:30,2,1.2037,1.2037,1.2037,1.2037,17
HOU16,2016-03-02 06:30,2,1.2037,1.2037,1.2037,1.2037,24
HOU16,2016-03-02 08:00,2,1.2071,1.2071,1.2043,1.2043,5
HOU16,2016-03-02 08:30,2,1.2005,1.2093,1.2005,1.2065,7
HOU16,2016-03-02 09:00,2,1.2129,1.2129,1.2129,1.2129,1
HOU16,2016-03-02 09:30,2,1.1958,1.2125,1.1928,1.2125,14
HOU16,2016-03-02 10:00,2,1.2186,1.2248,1.2184,1.22,20
HOU16,2016-03-02 10:30,2,1.2164,1.2164,1.2093,1.2093,7
HOU16,2016-03-02 11:00,2,1.2075,1.2075,1.2,1.2035,19
HOU16,2016-03-02 11:30,2,1.203,1.2112,1.2004,1.2106,58
HOU16,2016-03-02 12:00,2,1.2087,1.2087,1.2069,1.2069,2
HOU16,2016-03-02 12:30,2,1.2009,1.204,1.2006,1.204,53
HOU16,2016-03-02 13:00,2,1.2038,1.2113,1.2038,1.208,9
HOU16,2016-03-02 13:30,2,1.2085,1.2098,1.2085,1.209,7
HOU16,2016-03-02 15:00,2,1.213,1.213,1.2129,1.2129,13
HOU16,2016-03-02 23:00,3,1.2117,1.2117,1.2113,1.2113,5
HOU16,2016-03-02 23:30,3,1.2122,1.2122,1.2116,1.2117,5
HOU16,2016-03-03 00:00,3,1.2115,1.2116,1.2095,1.2101,30
HOU16,2016-03-03 03:00,3,1.2041,1.2043,1.2041,1.2043,2
HOU16,2016-03-03 05:30,3,1.2102,1.2102,1.2102,1.2102,1
HOU16,2016-03-03 06:00,3,1.2094,1.2094,1.2094,1.2094,1
HOU16,2016-03-03 06:30,3,1.2054,1.2054,1.2054,1.2054,1
HOU16,2016-03-03 07:00,3,1.2065,1.2078,1.2065,1.2078,7
HOU16,2016-03-03 08:00,3,1.2063,1.2063,1.203,1.203,11
HOU16,2016-03-03 08:30,3,1.2032,1.2067,1.2005,1.2051,24
HOU16,2016-03-03 09:00,3,1.204,1.2042,1.202,1.2035,13
HOU16,2016-03-03 09:30,3,1.2087,1.2092,1.2087,1.2092,8
HOU16,2016-03-03 10:30,3,1.2084,1.2084,1.2084,1.2084,1
HOU16,2016-03-03 11:30,3,1.2141,1.2141,1.2141,1.2141,1
HOU16,2016-03-03 12:00,3,1.2122,1.2122,1.2122,1.2122,1
HOU16,2016-03-03 13:00,3,1.215,1.215,1.2142,1.2142,2
HOU16,2016-03-03 13:30,3,1.2157,1.2163,1.2157,1.2163,8
HOU16,2016-03-04 01:00,4,1.2191,1.2191,1.219,1.219,2
HOU16,2016-03-04 01:30,4,1.2205,1.2205,1.2205,1.2205,2
HOU16,2016-03-04 03:00,4,1.2114,1.2114,1.2114,1.2114,1
HOU16,2016-03-04 05:30,4,1.2191,1.2191,1.2191,1.2191,2
HOU16,2016-03-04 07:00,4,1.2251,1.2293,1.2251,1.2283,4
HOU16,2016-03-04 07:30,4,1.2319,1.2319,1.222,1.2228,14
HOU16,2016-03-04 08:00,4,1.2223,1.2324,1.2187,1.2257,69
HOU16,2016-03-04 08:30,4,1.223,1.2249,1.2181,1.2184,52
HOU16,2016-03-04 09:00,4,1.2181,1.2236,1.2181,1.2229,15
HOU16,2016-03-04 09:30,4,1.2283,1.2319,1.2276,1.2276,19
HOU16,2016-03-04 10:00,4,1.2262,1.2407,1.2262,1.2402,39
HOU16,2016-03-04 10:30,4,1.2455,1.2493,1.2454,1.2473,11
HOU16,2016-03-04 11:00,4,1.2536,1.2539,1.2484,1.2484,10
HOU16,2016-03-04 11:30,4,1.2503,1.2524,1.2482,1.2523,11
HOU16,2016-03-04 12:00,4,1.2499,1.2575,1.2499,1.2563,20
HOU16,2016-03-04 12:30,4,1.2555,1.2584,1.2555,1.2575,17
HOU16,2016-03-04 13:00,4,1.2564,1.2582,1.2488,1.2582,28
HOU16,2016-03-04 13:30,4,1.2539,1.254,1.253,1.253,54
HOU16,2016-03-04 14:00,4,1.2531,1.2542,1.2531,1.254,13
HOU16,2016-03-04 15:00,4,1.2599,1.2599,1.2599,1.2599,1
HOU16,2016-03-07 03:00,7,1.2652,1.2652,1.2652,1.2652,1
HOU16,2016-03-07 03:30,7,1.2705,1.2705,1.2705,1.2705,1
HOU16,2016-03-07 07:00,7,1.2735,1.2735,1.2735,1.2735,1
HOU16,2016-03-07 07:30,7,1.2707,1.2707,1.2668,1.2668,13
HOU16,2016-03-07 08:00,7,1.269,1.2726,1.2685,1.2718,32
HOU16,2016-03-07 08:30,7,1.2745,1.2807,1.2745,1.2796,78
HOU16,2016-03-07 09:00,7,1.2786,1.29,1.2786,1.2863,7
HOU16,2016-03-07 09:30,7,1.2887,1.2953,1.2862,1.2922,25
HOU16,2016-03-07 10:00,7,1.2917,1.2981,1.2884,1.2917,94
HOU16,2016-03-07 10:30,7,1.2942,1.3108,1.2941,1.3105,162
HOU16,2016-03-07 11:00,7,1.31,1.3117,1.3093,1.3117,13
HOU16,2016-03-07 11:30,7,1.315,1.3199,1.3147,1.3188,171
HOU16,2016-03-07 12:00,7,1.3183,1.3198,1.3095,1.3095,18
HOU16,2016-03-07 12:30,7,1.3095,1.3168,1.3095,1.3114,17
HOU16,2016-03-07 13:00,7,1.3118,1.3192,1.3113,1.3173,63
HOU16,2016-03-07 13:30,7,1.3167,1.3168,1.3153,1.3153,4
HOU16,2016-03-07 14:00,7,1.3166,1.3166,1.3159,1.3159,2
HOU16,2016-03-07 14:30,7,1.3166,1.3166,1.3156,1.3156,3
HOU16,2016-03-07 15:00,7,1.3143,1.317,1.3141,1.3162,28
HOU16,2016-03-07 15:30,7,1.3155,1.3167,1.3138,1.3167,10
HOU16,2016-03-07 19:00,8,1.3143,1.3143,1.3141,1.3141,5
HOU16,2016-03-07 19:30,8,1.3095,1.3095,1.3081,1.3081,5
HOU16,2016-03-08 03:00,8,1.3123,1.3136,1.3113,1.3136,7
HOU16,2016-03-08 03:30,8,1.3114,1.3114,1.3064,1.3065,23
HOU16,2016-03-08 04:00,8,1.3109,1.3109,1.3107,1.3107,3
HOU16,2016-03-08 04:30,8,1.3102,1.3118,1.3102,1.3118,2
HOU16,2016-03-08 06:00,8,1.3162,1.3162,1.3162,1.3162,1
HOU16,2016-03-08 07:30,8,1.3243,1.3275,1.3237,1.3238,14
HOU16,2016-03-08 08:00,8,1.3261,1.3261,1.3166,1.3166,37
HOU16,2016-03-08 08:30,8,1.3158,1.316,1.3015,1.3015,146
HOU16,2016-03-08 09:00,8,1.2993,1.304,1.2947,1.2958,83
HOU16,2016-03-08 09:30,8,1.295,1.3006,1.2894,1.2902,138
HOU16,2016-03-08 10:00,8,1.2906,1.3004,1.2906,1.3,111
HOU16,2016-03-08 10:30,8,1.2993,1.2993,1.2943,1.2945,42
HOU16,2016-03-08 11:00,8,1.2909,1.2967,1.2909,1.2955,20
HOU16,2016-03-08 11:30,8,1.2959,1.2959,1.2935,1.2943,20
HOU16,2016-03-08 12:00,8,1.291,1.2967,1.2909,1.2959,62
HOU16,2016-03-08 12:30,8,1.2934,1.2997,1.2923,1.2935,116
HOU16,2016-03-08 13:00,8,1.2922,1.2982,1.2877,1.2889,120
HOU16,2016-03-08 13:30,8,1.2881,1.2881,1.2881,1.2881,1
HOU16,2016-03-08 14:00,8,1.2866,1.2866,1.286,1.286,2
HOU16,2016-03-08 14:30,8,1.2864,1.2864,1.2863,1.2863,2
HOU16,2016-03-08 22:30,9,1.2927,1.2927,1.2904,1.2904,10
HOU16,2016-03-08 23:30,9,1.2919,1.2927,1.2914,1.2915,17
HOU16,2016-03-09 00:00,9,1.2918,1.2935,1.2918,1.2935,2
HOU16,2016-03-09 00:30,9,1.2937,1.2937,1.2933,1.2933,2
HOU16,2016-03-09 01:00,9,1.2945,1.2947,1.2936,1.2936,7
HOU16,2016-03-09 01:30,9,1.2951,1.2951,1.295,1.295,2
HOU16,2016-03-09 02:30,9,1.2934,1.2947,1.2934,1.2947,3
HOU16,2016-03-09 03:00,9,1.2983,1.3045,1.2972,1.3045,30
HOU16,2016-03-09 03:30,9,1.3042,1.3047,1.3027,1.3043,17
HOU16,2016-03-09 04:00,9,1.3055,1.3055,1.3055,1.3055,2
HOU16,2016-03-09 05:30,9,1.3073,1.3073,1.3073,1.3073,1
HOU16,2016-03-09 07:00,9,1.3034,1.3034,1.3027,1.3027,7
HOU16,2016-03-09 08:00,9,1.304,1.3101,1.3038,1.3038,4
HOU16,2016-03-09 09:30,9,1.3073,1.32,1.3009,1.3059,97
HOU16,2016-03-09 10:00,9,1.3088,1.3108,1.3059,1.3083,46
HOU16,2016-03-09 10:30,9,1.3105,1.3106,1.3064,1.3064,11
HOU16,2016-03-09 11:00,9,1.31,1.31,1.3079,1.3087,20
HOU16,2016-03-09 11:30,9,1.3125,1.3125,1.308,1.308,4
HOU16,2016-03-09 12:00,9,1.3072,1.3072,1.3025,1.3025,5
HOU16,2016-03-09 12:30,9,1.3046,1.3046,1.3043,1.3044,3
HOU16,2016-03-09 13:00,9,1.3095,1.3148,1.3085,1.3129,87
HOU16,2016-03-09 13:30,9,1.3131,1.3131,1.3094,1.3094,3
HOU16,2016-03-09 14:00,9,1.3071,1.3071,1.3071,1.3071,1
HOU16,2016-03-09 14:30,9,1.3095,1.3095,1.3095,1.3095,1
HOU16,2016-03-09 15:30,9,1.3094,1.3094,1.3094,1.3094,2
HOU16,2016-03-10 02:00,10,1.303,1.303,1.303,1.303,4
HOU16,2016-03-10 02:30,10,1.3068,1.3068,1.3014,1.3054,107
HOU16,2016-03-10 03:00,10,1.3049,1.3067,1.3039,1.3052,50
HOU16,2016-03-10 03:30,10,1.299,1.2998,1.2965,1.2966,27
HOU16,2016-03-10 04:00,10,1.2952,1.2968,1.2952,1.2968,7
HOU16,2016-03-10 04:30,10,1.2968,1.2975,1.2968,1.2973,5
HOU16,2016-03-10 07:30,10,1.3011,1.3056,1.3011,1.3056,23
HOU16,2016-03-10 08:00,10,1.3079,1.309,1.2957,1.2957,53
HOU16,2016-03-10 09:00,10,1.3,1.3014,1.2925,1.2942,34
HOU16,2016-03-10 09:30,10,1.2938,1.2986,1.2908,1.2957,14
HOU16,2016-03-10 10:00,10,1.2944,1.297,1.285,1.285,37
HOU16,2016-03-10 10:30,10,1.2874,1.2923,1.2874,1.2915,8
HOU16,2016-03-10 11:00,10,1.2945,1.2945,1.2936,1.2936,2
HOU16,2016-03-10 11:30,10,1.293,1.293,1.293,1.293,1
HOU16,2016-03-10 12:30,10,1.301,1.301,1.301,1.301,1
HOU16,2016-03-10 13:00,10,1.2946,1.2946,1.2895,1.2895,2
HOU16,2016-03-10 13:30,10,1.2956,1.2973,1.2956,1.296,3
HOU16,2016-03-10 14:30,10,1.2961,1.2961,1.2961,1.2961,1
HOU16,2016-03-11 05:00,11,1.3069,1.3069,1.3069,1.3069,1
HOU16,2016-03-11 07:30,11,1.3029,1.3029,1.3029,1.3029,1
HOU16,2016-03-11 08:00,11,1.3028,1.3028,1.3027,1.3027,2
HOU16,2016-03-11 08:30,11,1.3112,1.3142,1.3112,1.3142,2
HOU16,2016-03-11 09:00,11,1.3098,1.3098,1.3098,1.3098,1
HOU16,2016-03-11 09:30,11,1.3023,1.3029,1.2909,1.2937,8
HOU16,2016-03-11 10:00,11,1.2936,1.2939,1.2936,1.2939,2
HOU16,2016-03-11 10:30,11,1.2983,1.2983,1.2983,1.2983,1
HOU16,2016-03-11 11:00,11,1.2979,1.2983,1.2979,1.2983,2
HOU16,2016-03-11 11:30,11,1.3009,1.3009,1.3009,1.3009,1
HOU16,2016-03-11 12:00,11,1.2992,1.3003,1.299,1.299,4
HOU16,2016-03-11 12:30,11,1.2979,1.2979,1.2975,1.2978,18
HOU16,2016-03-11 13:00,11,1.3001,1.3001,1.296,1.2964,18
HOU16,2016-03-11 13:30,11,1.295,1.2959,1.295,1.2959,3
HOU16,2016-03-11 14:00,11,1.2962,1.2962,1.2962,1.2962,4
HOU16,2016-03-11 14:30,11,1.2976,1.2976,1.2976,1.2976,1
HOU16,2016-03-14 02:30,14,1.2893,1.2893,1.2892,1.2892,4
HOU16,2016-03-14 03:30,14,1.2751,1.2767,1.2751,1.2767,2
HOU16,2016-03-14 08:00,14,1.2669,1.2669,1.2669,1.2669,1
HOU16,2016-03-14 08:30,14,1.2563,1.2563,1.2563,1.2563,1
HOU16,2016-03-14 09:00,14,1.2585,1.2585,1.2585,1.2585,1
HOU16,2016-03-14 09:30,14,1.2663,1.2679,1.2652,1.2679,3
HOU16,2016-03-14 10:00,14,1.27,1.2715,1.27,1.2715,2
HOU16,2016-03-14 11:00,14,1.2707,1.2726,1.2684,1.272,213
HOU16,2016-03-14 11:30,14,1.2758,1.2758,1.2758,1.2758,1
HOU16,2016-03-14 12:00,14,1.2769,1.2769,1.2769,1.2769,1
HOU16,2016-03-14 12:30,14,1.2756,1.2764,1.2756,1.2764,2
HOU16,2016-03-14 13:00,14,1.2741,1.2761,1.2705,1.2761,6
HOU16,2016-03-14 13:30,14,1.2764,1.2776,1.2764,1.2776,46
HOU16,2016-03-14 15:00,14,1.2777,1.2777,1.2777,1.2777,1
HOU16,2016-03-15 02:30,15,1.2565,1.2565,1.2544,1.2544,7
HOU16,2016-03-15 05:30,15,1.2556,1.2558,1.2556,1.2558,3
HOU16,2016-03-15 06:30,15,1.2546,1.2546,1.254,1.254,3
HOU16,2016-03-15 07:00,15,1.2551,1.2551,1.2551,1.2551,1
HOU16,2016-03-15 07:30,15,1.2522,1.2544,1.2522,1.2523,3
HOU16,2016-03-15 08:00,15,1.2635,1.2669,1.2635,1.2649,5
HOU16,2016-03-15 08:30,15,1.2615,1.2629,1.2615,1.2629,7
HOU16,2016-03-15 09:00,15,1.261,1.261,1.2576,1.258,9
HOU16,2016-03-15 09:30,15,1.263,1.2639,1.2533,1.2549,6
HOU16,2016-03-15 10:00,15,1.2531,1.2575,1.2515,1.2575,10
HOU16,2016-03-15 10:30,15,1.262,1.2621,1.2503,1.2522,6
HOU16,2016-03-15 11:00,15,1.2475,1.2528,1.2466,1.2528,32
HOU16,2016-03-15 11:30,15,1.2466,1.2472,1.2466,1.2472,2
HOU16,2016-03-15 12:00,15,1.245,1.2509,1.245,1.2509,4
HOU16,2016-03-15 12:30,15,1.2546,1.2595,1.2544,1.2595,5
HOU16,2016-03-15 13:00,15,1.2551,1.2595,1.2551,1.2557,18
HOU16,2016-03-15 14:30,15,1.2606,1.2607,1.2606,1.2607,2
HOU16,2016-03-15 15:00,15,1.2588,1.2588,1.2561,1.2561,18
HOU16,2016-03-15 15:30,15,1.2565,1.2595,1.2565,1.2595,34
HOU16,2016-03-16 04:30,16,1.2694,1.2703,1.2694,1.2703,2
HOU16,2016-03-16 05:30,16,1.2725,1.2725,1.2725,1.2725,1
HOU16,2016-03-16 06:30,16,1.2716,1.2716,1.2686,1.2686,26
HOU16,2016-03-16 07:30,16,1.2692,1.2698,1.266,1.2697,11
HOU16,2016-03-16 08:00,16,1.2724,1.2789,1.2724,1.2789,6
HOU16,2016-03-16 08:30,16,1.284,1.2851,1.2787,1.279,13
HOU16,2016-03-16 09:00,16,1.2875,1.2914,1.284,1.2884,18
HOU16,2016-03-16 09:30,16,1.2881,1.2913,1.2851,1.2913,14
HOU16,2016-03-16 10:00,16,1.2919,1.2986,1.2905,1.2905,16
HOU16,2016-03-16 10:30,16,1.2929,1.2962,1.2929,1.2955,14
HOU16,2016-03-16 11:00,16,1.2969,1.2995,1.2968,1.2968,4
HOU16,2016-03-16 11:30,16,1.2967,1.2967,1.2915,1.2915,3
HOU16,2016-03-16 12:00,16,1.2929,1.2929,1.2915,1.2916,3
HOU16,2016-03-16 12:30,16,1.2903,1.2913,1.289,1.2895,10
HOU16,2016-03-16 13:00,16,1.292,1.2982,1.2904,1.2982,48
HOU16,2016-03-16 13:30,16,1.3008,1.3012,1.3008,1.3012,6
HOU16,2016-03-16 14:30,16,1.2978,1.2978,1.2978,1.2978,1
HOU16,2016-03-16 15:30,16,1.2994,1.2994,1.2994,1.2994,1
HOU16,2016-03-16 21:30,17,1.3086,1.3086,1.3086,1.3086,7
HOU16,2016-03-17 04:00,17,1.3188,1.3188,1.3188,1.3188,1
HOU16,2016-03-17 05:30,17,1.3088,1.309,1.3088,1.309,2
HOU16,2016-03-17 06:30,17,1.3045,1.3045,1.3045,1.3045,1
HOU16,2016-03-17 07:00,17,1.304,1.304,1.304,1.304,1
HOU16,2016-03-17 07:30,17,1.3007,1.3063,1.2995,1.3028,9
HOU16,2016-03-17 08:00,17,1.3052,1.308,1.3052,1.3075,8
HOU16,2016-03-17 08:30,17,1.3075,1.3089,1.3006,1.3047,149
HOU16,2016-03-17 09:00,17,1.3105,1.315,1.3088,1.3133,127
HOU16,2016-03-17 09:30,17,1.3125,1.319,1.3125,1.3188,82
HOU16,2016-03-17 10:00,17,1.3185,1.3187,1.3137,1.3179,87
HOU16,2016-03-17 10:30,17,1.3186,1.321,1.3144,1.321,82
HOU16,2016-03-17 11:00,17,1.3211,1.3275,1.3205,1.3273,179
HOU16,2016-03-17 11:30,17,1.3279,1.329,1.3221,1.3222,85
HOU16,2016-03-17 12:00,17,1.3217,1.322,1.3205,1.322,7
HOU16,2016-03-17 12:30,17,1.3214,1.3214,1.3188,1.3203,18
HOU16,2016-03-17 13:00,17,1.3239,1.3255,1.3202,1.3254,72
HOU16,2016-03-17 13:30,17,1.3248,1.3248,1.322,1.322,3
HOU16,2016-03-17 14:00,17,1.324,1.324,1.324,1.324,1
HOU16,2016-03-17 15:00,17,1.3204,1.3204,1.3204,1.3204,1
HOU16,2016-03-17 17:30,18,1.3225,1.3225,1.3225,1.3225,1
HOU16,2016-03-18 03:00,18,1.3185,1.3185,1.3185,1.3185,10
HOU16,2016-03-18 03:30,18,1.3185,1.3185,1.3185,1.3185,3
HOU16,2016-03-18 07:00,18,1.3364,1.3364,1.3328,1.3328,20
HOU16,2016-03-18 07:30,18,1.3385,1.3385,1.3365,1.3365,17
HOU16,2016-03-18 08:00,18,1.3367,1.3371,1.33,1.33,33
HOU16,2016-03-18 08:30,18,1.3363,1.34,1.3363,1.3388,44
HOU16,2016-03-18 09:00,18,1.336,1.3423,1.3308,1.3308,65
HOU16,2016-03-18 09:30,18,1.3313,1.3348,1.3306,1.3348,53
HOU16,2016-03-18 10:00,18,1.3334,1.3417,1.3334,1.3344,105
HOU16,2016-03-18 10:30,18,1.3345,1.3361,1.3269,1.3322,99
HOU16,2016-03-18 11:00,18,1.3325,1.3335,1.3262,1.3262,84
HOU16,2016-03-18 11:30,18,1.3256,1.3274,1.3221,1.3241,106
HOU16,2016-03-18 12:00,18,1.3241,1.3246,1.316,1.3204,73
HOU16,2016-03-18 12:30,18,1.3205,1.326,1.3179,1.3233,83
HOU16,2016-03-18 13:00,18,1.3262,1.3286,1.3158,1.3158,48
HOU16,2016-03-18 14:30,18,1.3201,1.3201,1.3193,1.3193,3
HOU16,2016-03-18 15:00,18,1.3238,1.3238,1.3238,1.3238,1
HOU16,2016-03-21 03:00,21,1.3021,1.3021,1.3021,1.3021,1
HOU16,2016-03-21 05:00,21,1.3145,1.3145,1.3145,1.3145,1
HOU16,2016-03-21 07:00,21,1.32,1.32,1.32,1.32,1
HOU16,2016-03-21 07:30,21,1.3232,1.3232,1.3208,1.3208,5
HOU16,2016-03-21 08:00,21,1.3227,1.3227,1.3209,1.3218,4
HOU16,2016-03-21 08:30,21,1.3238,1.3298,1.3238,1.3272,8
HOU16,2016-03-21 09:00,21,1.3241,1.3241,1.3177,1.3177,3
HOU16,2016-03-21 09:30,21,1.3138,1.3146,1.309,1.3127,15
HOU16,2016-03-21 10:00,21,1.313,1.3213,1.313,1.3213,15
HOU16,2016-03-21 10:30,21,1.321,1.3212,1.3161,1.3161,15
HOU16,2016-03-21 11:00,21,1.3149,1.3189,1.3113,1.3181,176
HOU16,2016-03-21 11:30,21,1.3179,1.3181,1.3179,1.3179,28
HOU16,2016-03-21 12:00,21,1.3167,1.3167,1.3154,1.3154,2
HOU16,2016-03-21 12:30,21,1.3173,1.3192,1.3173,1.3179,6
HOU16,2016-03-21 13:00,21,1.3183,1.3222,1.3161,1.3222,19
HOU16,2016-03-21 13:30,21,1.3224,1.3231,1.3224,1.3231,3
HOU16,2016-03-22 08:00,22,1.3207,1.3207,1.3097,1.3151,99
HOU16,2016-03-22 08:30,22,1.3144,1.3243,1.314,1.3243,14
HOU16,2016-03-22 09:00,22,1.3233,1.3233,1.3202,1.3217,6
HOU16,2016-03-22 09:30,22,1.3371,1.3371,1.3371,1.3371,1
HOU16,2016-03-22 10:00,22,1.3311,1.3311,1.3279,1.3279,4
HOU16,2016-03-22 10:30,22,1.3293,1.3297,1.3238,1.3254,28
HOU16,2016-03-22 11:00,22,1.3297,1.3328,1.3288,1.3304,52
HOU16,2016-03-22 11:30,22,1.3296,1.3322,1.3272,1.3322,20
HOU16,2016-03-22 12:00,22,1.3332,1.3332,1.3312,1.3312,3
HOU16,2016-03-22 12:30,22,1.3311,1.3321,1.3286,1.3286,25
HOU16,2016-03-22 13:00,22,1.3283,1.3332,1.3276,1.3324,48
HOU16,2016-03-22 13:30,22,1.3343,1.3343,1.3343,1.3343,2
HOU16,2016-03-22 14:00,22,1.333,1.333,1.333,1.333,5
HOU16,2016-03-22 15:30,22,1.3292,1.3292,1.3249,1.3249,10
HOU16,2016-03-22 17:00,23,1.33,1.33,1.33,1.33,2
HOU16,2016-03-23 03:30,23,1.3252,1.3252,1.3252,1.3252,1
HOU16,2016-03-23 07:30,23,1.3168,1.321,1.3168,1.3206,8
HOU16,2016-03-23 08:00,23,1.3129,1.3129,1.3101,1.3101,48
HOU16,2016-03-23 08:30,23,1.3089,1.3096,1.3089,1.3096,15
HOU16,2016-03-23 09:00,23,1.3054,1.3109,1.3054,1.3109,3
HOU16,2016-03-23 09:30,23,1.3073,1.3102,1.2992,1.3029,14
HOU16,2016-03-23 10:00,23,1.2968,1.2976,1.2949,1.297,54
HOU16,2016-03-23 10:30,23,1.3008,1.3008,1.2973,1.2973,3
HOU16,2016-03-23 11:00,23,1.2992,1.3015,1.2992,1.2999,9
HOU16,2016-03-23 11:30,23,1.2996,1.2999,1.2951,1.2958,13
HOU16,2016-03-23 12:00,23,1.2987,1.2993,1.2987,1.2991,6
HOU16,2016-03-23 12:30,23,1.2987,1.3005,1.2987,1.2996,29
HOU16,2016-03-23 13:00,23,1.2994,1.301,1.2907,1.2914,62
HOU16,2016-03-23 13:30,23,1.2927,1.2931,1.2905,1.292,68
HOU16,2016-03-23 14:00,23,1.2917,1.292,1.2912,1.292,24
HOU16,2016-03-23 14:30,23,1.2922,1.2936,1.2922,1.2934,16
HOU16,2016-03-24 02:00,24,1.2853,1.2853,1.2844,1.2844,4
HOU16,2016-03-24 05:00,24,1.2813,1.2813,1.281,1.281,4
HOU16,2016-03-24 06:30,24,1.2749,1.2749,1.2749,1.2749,1
HOU16,2016-03-24 07:00,24,1.277,1.281,1.277,1.281,2
HOU16,2016-03-24 08:00,24,1.2696,1.2696,1.2639,1.2693,73
HOU16,2016-03-24 08:30,24,1.2673,1.2762,1.2673,1.2762,27
HOU16,2016-03-24 09:00,24,1.2784,1.2784,1.271,1.274,24
HOU16,2016-03-24 09:30,24,1.2763,1.2838,1.2763,1.2829,60
HOU16,2016-03-24 10:00,24,1.283,1.2836,1.2807,1.2836,18
HOU16,2016-03-24 10:30,24,1.2818,1.2889,1.2818,1.2889,17
HOU16,2016-03-24 11:00,24,1.2939,1.2939,1.2906,1.2906,10
HOU16,2016-03-24 11:30,24,1.2889,1.2897,1.288,1.2897,9
HOU16,2016-03-24 12:30,24,1.2907,1.2907,1.2886,1.2886,2
HOU16,2016-03-24 13:00,24,1.2858,1.2906,1.2846,1.288,35
HOU16,2016-03-24 13:30,24,1.2867,1.29,1.2862,1.29,28
HOU16,2016-03-24 14:00,24,1.2901,1.2901,1.2892,1.2892,6
HOU16,2016-03-24 14:30,24,1.2885,1.2885,1.2885,1.2885,1
HOU16,2016-03-24 15:00,24,1.2875,1.2875,1.2865,1.2865,3
HOU16,2016-03-28 08:00,28,1.2797,1.2797,1.2746,1.2746,51
HOU16,2016-03-28 08:30,28,1.2787,1.2792,1.2721,1.2729,45
HOU16,2016-03-28 09:00,28,1.2727,1.2727,1.2675,1.2692,20
HOU16,2016-03-28 09:30,28,1.2617,1.2628,1.2613,1.2628,3
HOU16,2016-03-28 10:00,28,1.2682,1.2682,1.2643,1.2678,9
HOU16,2016-03-28 10:30,28,1.2705,1.2717,1.27,1.2713,20
HOU16,2016-03-28 11:00,28,1.2693,1.2709,1.2688,1.2699,16
HOU16,2016-03-28 11:30,28,1.27,1.2732,1.269,1.2727,19
HOU16,2016-03-28 12:00,28,1.2714,1.2743,1.2709,1.2739,5
HOU16,2016-03-28 13:00,28,1.2742,1.2775,1.2712,1.2736,62
HOU16,2016-03-28 13:30,28,1.2728,1.2751,1.2728,1.2751,6
HOU16,2016-03-29 02:30,29,1.2618,1.2618,1.2618,1.2618,1
HOU16,2016-03-29 03:00,29,1.2659,1.2659,1.2655,1.2655,3
HOU16,2016-03-29 05:30,29,1.2555,1.2555,1.2555,1.2555,1
HOU16,2016-03-29 08:00,29,1.2469,1.2504,1.2469,1.249,21
HOU16,2016-03-29 08:30,29,1.2471,1.248,1.2445,1.2459,65
HOU16,2016-03-29 09:00,29,1.2493,1.2497,1.2443,1.2449,13
HOU16,2016-03-29 09:30,29,1.2447,1.2447,1.2406,1.2418,91
HOU16,2016-03-29 10:00,29,1.242,1.242,1.2389,1.2396,9
HOU16,2016-03-29 10:30,29,1.237,1.243,1.2369,1.2429,70
HOU16,2016-03-29 11:00,29,1.2443,1.2554,1.244,1.2554,16
HOU16,2016-03-29 11:30,29,1.2531,1.257,1.2531,1.257,12
HOU16,2016-03-29 12:00,29,1.246,1.246,1.246,1.246,1
HOU16,2016-03-29 12:30,29,1.2481,1.2503,1.2481,1.2503,3
HOU16,2016-03-29 13:00,29,1.2526,1.2546,1.246,1.2502,30
HOU16,2016-03-29 13:30,29,1.2509,1.2533,1.2506,1.2533,7
HOU16,2016-03-29 14:00,29,1.2525,1.2547,1.2522,1.2545,11
HOU16,2016-03-29 15:00,29,1.2538,1.2538,1.2538,1.2538,1
HOU16,2016-03-30 03:30,30,1.267,1.267,1.2661,1.2662,6
HOU16,2016-03-30 04:30,30,1.264,1.264,1.264,1.264,3
HOU16,2016-03-30 05:00,30,1.264,1.264,1.264,1.264,3
HOU16,2016-03-30 05:30,30,1.264,1.264,1.264,1.264,4
HOU16,2016-03-30 06:00,30,1.2662,1.2663,1.2662,1.2663,6
HOU16,2016-03-30 07:30,30,1.2739,1.2739,1.27,1.2727,9
HOU16,2016-03-30 08:00,30,1.2741,1.2746,1.2709,1.2715,41
HOU16,2016-03-30 08:30,30,1.2759,1.2841,1.2759,1.2841,6
HOU16,2016-03-30 09:00,30,1.281,1.281,1.2802,1.2802,2
HOU16,2016-03-30 09:30,30,1.2831,1.2871,1.2767,1.2784,37
HOU16,2016-03-30 10:00,30,1.277,1.2809,1.2657,1.2657,15
HOU16,2016-03-30 10:30,30,1.2657,1.2664,1.2583,1.2583,10
HOU16,2016-03-30 11:00,30,1.2582,1.266,1.2582,1.2648,19
HOU16,2016-03-30 11:30,30,1.2583,1.2628,1.2567,1.2573,6
HOU16,2016-03-30 12:00,30,1.255,1.2555,1.2538,1.2555,3
HOU16,2016-03-30 12:30,30,1.253,1.255,1.253,1.2539,6
HOU16,2016-03-30 13:00,30,1.253,1.2551,1.25,1.2551,36
HOU16,2016-03-30 13:30,30,1.2538,1.2566,1.2538,1.2566,4
HOU16,2016-03-30 14:00,30,1.2562,1.2575,1.2562,1.2575,3
HOU16,2016-03-30 14:30,30,1.2538,1.2545,1.2538,1.2544,5
HOU16,2016-03-30 21:30,31,1.248,1.248,1.248,1.248,1
HOU16,2016-03-31 03:00,31,1.2428,1.2428,1.2428,1.2428,1
HOU16,2016-03-31 06:30,31,1.2633,1.2633,1.2632,1.2632,2
HOU16,2016-03-31 07:00,31,1.2597,1.2626,1.2597,1.2623,3
HOU16,2016-03-31 07:30,31,1.2669,1.2669,1.265,1.265,2
HOU16,2016-03-31 08:00,31,1.2575,1.258,1.2518,1.2518,22
HOU16,2016-03-31 08:30,31,1.2527,1.2655,1.2527,1.2655,19
HOU16,2016-03-31 09:00,31,1.2673,1.2769,1.267,1.2769,16
HOU16,2016-03-31 09:30,31,1.2719,1.2719,1.266,1.266,9
HOU16,2016-03-31 10:00,31,1.2644,1.2738,1.2644,1.2738,15
HOU16,2016-03-31 10:30,31,1.2719,1.2728,1.2689,1.2702,13
HOU16,2016-03-31 11:00,31,1.2693,1.2694,1.264,1.264,8
HOU16,2016-03-31 11:30,31,1.2592,1.2598,1.2556,1.2563,27
HOU16,2016-03-31 12:00,31,1.2584,1.2695,1.2584,1.2684,101
HOU16,2016-03-31 12:30,31,1.2689,1.273,1.2679,1.2728,137
HOU16,2016-03-31 13:00,31,1.2721,1.2745,1.2618,1.2622,148
HOU16,2016-03-31 13:30,31,1.2626,1.2628,1.262,1.2628,3
HOU16,2016-03-31 14:00,31,1.2641,1.2641,1.2641,1.2641,1
HOU16,2016-03-31 15:00,31,1.2617,1.2617,1.2613,1.2613,4
HOU16,2016-04-01 02:00,1,1.2623,1.2623,1.2612,1.2612,8
HOU16,2016-04-01 06:30,1,1.2411,1.2411,1.2403,1.2403,3
HOU16,2016-04-01 07:00,1,1.239,1.2423,1.239,1.2412,9
HOU16,2016-04-01 07:30,1,1.2392,1.242,1.2311,1.2311,14
HOU16,2016-04-01 08:00,1,1.2258,1.2273,1.2181,1.2215,52
HOU16,2016-04-01 08:30,1,1.221,1.221,1.2139,1.216,16
HOU16,2016-04-01 09:00,1,1.2155,1.2235,1.2155,1.2208,17
HOU16,2016-04-01 09:30,1,1.2216,1.2247,1.2165,1.2171,22
HOU16,2016-04-01 10:00,1,1.216,1.2208,1.2143,1.2143,57
HOU16,2016-04-01 10:30,1,1.2144,1.2208,1.2136,1.219,45
HOU16,2016-04-01 11:00,1,1.2189,1.2192,1.216,1.2184,39
HOU16,2016-04-01 11:30,1,1.216,1.216,1.2128,1.2128,83
HOU16,2016-04-01 12:00,1,1.2136,1.22,1.2136,1.22,16
HOU16,2016-04-01 12:30,1,1.2206,1.221,1.218,1.2207,17
HOU16,2016-04-01 13:00,1,1.2206,1.2248,1.2118,1.2121,129
HOU16,2016-04-01 13:30,1,1.2115,1.214,1.2103,1.2134,19
HOU16,2016-04-01 14:00,1,1.2134,1.2146,1.2134,1.2144,11
HOU16,2016-04-01 14:30,1,1.2154,1.2156,1.2154,1.2155,4
HOU16,2016-04-01 15:00,1,1.2116,1.2135,1.2116,1.2135,4
HOU16,2016-04-04 02:30,4,1.2006,1.2006,1.2006,1.2006,1
HOU16,2016-04-04 03:30,4,1.2084,1.2084,1.2073,1.2073,6
HOU16,2016-04-04 05:00,4,1.2126,1.2127,1.2126,1.2126,6
HOU16,2016-04-04 05:30,4,1.2079,1.2079,1.2079,1.2079,1
HOU16,2016-04-04 07:00,4,1.2118,1.2119,1.2113,1.2113,7
HOU16,2016-04-04 07:30,4,1.2094,1.2094,1.2021,1.2026,7
HOU16,2016-04-04 08:00,4,1.2053,1.2053,1.1998,1.1998,11
HOU16,2016-04-04 08:30,4,1.2019,1.2134,1.2017,1.2134,18
HOU16,2016-04-04 09:00,4,1.2134,1.2134,1.2079,1.21,12
HOU16,2016-04-04 09:30,4,1.2092,1.2102,1.2009,1.2038,181
HOU16,2016-04-04 10:00,4,1.2039,1.2039,1.1971,1.1971,65
HOU16,2016-04-04 10:30,4,1.1964,1.1969,1.1935,1.1962,122
HOU16,2016-04-04 11:00,4,1.1971,1.1975,1.1952,1.1952,6
HOU16,2016-04-04 11:30,4,1.1923,1.193,1.1845,1.1869,140
HOU16,2016-04-04 12:00,4,1.1866,1.1869,1.185,1.1867,34
HOU16,2016-04-04 12:30,4,1.1848,1.1848,1.1848,1.1848,1
HOU16,2016-04-04 13:00,4,1.18,1.1804,1.1717,1.1747,92
HOU16,2016-04-04 13:30,4,1.1748,1.1761,1.1748,1.1761,9
HOU16,2016-04-04 14:00,4,1.1765,1.1765,1.1746,1.1746,3
HOU16,2016-04-04 14:30,4,1.175,1.175,1.1739,1.1739,40
HOU16,2016-04-04 15:30,4,1.1697,1.1697,1.1697,1.1697,1
HOU16,2016-04-05 01:30,5,1.1683,1.1693,1.1683,1.169,17
HOU16,2016-04-05 04:30,5,1.1607,1.1607,1.1607,1.1607,1
HOU16,2016-04-05 05:00,5,1.161,1.161,1.1588,1.1592,12
HOU16,2016-04-05 05:30,5,1.1612,1.1612,1.1612,1.1612,1
HOU16,2016-04-05 07:00,5,1.1688,1.1688,1.166,1.1682,9
HOU16,2016-04-05 07:30,5,1.1678,1.1678,1.1591,1.1622,22
HOU16,2016-04-05 08:00,5,1.1597,1.1691,1.1597,1.1665,125
HOU16,2016-04-05 08:30,5,1.1659,1.1659,1.1567,1.1583,21
HOU16,2016-04-05 09:00,5,1.1628,1.168,1.1616,1.1671,88
HOU16,2016-04-05 09:30,5,1.1667,1.1667,1.1618,1.1618,4
HOU16,2016-04-05 10:00,5,1.1635,1.1637,1.1594,1.1594,22
HOU16,2016-04-05 10:30,5,1.1613,1.1645,1.1612,1.1613,27
HOU16,2016-04-05 11:00,5,1.1589,1.1607,1.1589,1.159,17
HOU16,2016-04-05 11:30,5,1.1585,1.1593,1.1567,1.1567,7
HOU16,2016-04-05 12:00,5,1.1558,1.1558,1.1558,1.1558,1
HOU16,2016-04-05 12:30,5,1.1561,1.1561,1.155,1.155,10
HOU16,2016-04-05 13:00,5,1.154,1.1631,1.154,1.1621,17
HOU16,2016-04-05 13:30,5,1.1616,1.1656,1.1613,1.1656,4
HOU16,2016-04-05 14:00,5,1.1629,1.1629,1.1625,1.1625,3
HOU16,2016-04-05 15:00,5,1.1612,1.1612,1.1612,1.1612,5
HOU16,2016-04-05 15:30,5,1.1681,1.1704,1.168,1.1698,11
HOU16,2016-04-05 22:30,6,1.1729,1.1749,1.1729,1.1749,2
HOU16,2016-04-06 02:00,6,1.1726,1.1726,1.1717,1.1717,3
HOU16,2016-04-06 03:30,6,1.1773,1.1808,1.1773,1.1808,11
HOU16,2016-04-06 04:00,6,1.182,1.182,1.182,1.182,1
HOU16,2016-04-06 06:30,6,1.1804,1.1805,1.1799,1.1805,13
HOU16,2016-04-06 07:00,6,1.1813,1.1819,1.1812,1.1819,5
HOU16,2016-04-06 07:30,6,1.1779,1.1779,1.1749,1.1749,4
HOU16,2016-04-06 08:00,6,1.1744,1.1783,1.1744,1.1783,20
HOU16,2016-04-06 08:30,6,1.1819,1.1823,1.1762,1.1767,62
HOU16,2016-04-06 09:00,6,1.1775,1.184,1.1756,1.1756,54
HOU16,2016-04-06 09:30,6,1.1796,1.1958,1.1747,1.1942,28
HOU16,2016-04-06 10:00,6,1.1956,1.2021,1.1956,1.2017,7
HOU16,2016-04-06 10:30,6,1.2023,1.2159,1.2014,1.2135,45
HOU16,2016-04-06 11:00,6,1.2149,1.2164,1.2118,1.2164,60
HOU16,2016-04-06 11:30,6,1.2162,1.2186,1.2156,1.2183,71
HOU16,2016-04-06 12:00,6,1.2167,1.2175,1.215,1.2155,33
HOU16,2016-04-06 12:30,6,1.215,1.2155,1.2141,1.215,26
HOU16,2016-04-06 13:00,6,1.2123,1.221,1.2123,1.2157,166
HOU16,2016-04-06 13:30,6,1.2146,1.2146,1.2121,1.2121,9
HOU16,2016-04-06 14:00,6,1.2119,1.2131,1.2117,1.213,34
HOU16,2016-04-06 15:00,6,1.2171,1.2172,1.2171,1.2172,2
HOU16,2016-04-07 01:30,7,1.2266,1.2269,1.2266,1.2269,12
HOU16,2016-04-07 03:00,7,1.2278,1.2278,1.2278,1.2278,2
HOU16,2016-04-07 03:30,7,1.2297,1.2297,1.2296,1.2296,6
HOU16,2016-04-07 04:30,7,1.2215,1.2237,1.2215,1.2225,11
HOU16,2016-04-07 05:00,7,1.2216,1.222,1.218,1.218,8
HOU16,2016-04-07 07:00,7,1.2118,1.212,1.2118,1.212,2
HOU16,2016-04-07 07:30,7,1.2124,1.2124,1.2085,1.2092,20
HOU16,2016-04-07 08:00,7,1.2067,1.2103,1.2063,1.2102,14
HOU16,2016-04-07 08:30,7,1.2017,1.2061,1.2005,1.2061,9
HOU16,2016-04-07 09:00,7,1.1983,1.1998,1.1925,1.1928,48
HOU16,2016-04-07 09:30,7,1.1904,1.1957,1.1902,1.1928,17
HOU16,2016-04-07 10:00,7,1.192,1.192,1.184,1.1856,92
HOU16,2016-04-07 10:30,7,1.1859,1.194,1.1859,1.1866,50
HOU16,2016-04-07 11:00,7,1.1873,1.1889,1.185,1.185,25
HOU16,2016-04-07 11:30,7,1.1853,1.1875,1.1853,1.187,5
HOU16,2016-04-07 12:00,7,1.1877,1.1883,1.1864,1.1879,20
HOU16,2016-04-07 12:30,7,1.192,1.1944,1.1897,1.1897,8
HOU16,2016-04-07 13:00,7,1.1904,1.2013,1.1904,1.2009,41
HOU16,2016-04-07 13:30,7,1.2001,1.2002,1.1987,1.1987,12
HOU16,2016-04-07 14:00,7,1.2002,1.203,1.2002,1.2019,13
HOU16,2016-04-07 14:30,7,1.2045,1.2045,1.2045,1.2045,1
HOU16,2016-04-07 15:00,7,1.2045,1.2045,1.2035,1.2035,6
HOU16,2016-04-07 21:00,8,1.2143,1.2143,1.2143,1.2143,1
HOU16,2016-04-08 02:00,8,1.2235,1.2235,1.2233,1.2233,5
HOU16,2016-04-08 03:00,8,1.2336,1.2336,1.2336,1.2336,1
HOU16,2016-04-08 03:30,8,1.2336,1.2342,1.2324,1.2331,5
HOU16,2016-04-08 05:00,8,1.2359,1.2359,1.2359,1.2359,1
HOU16,2016-04-08 07:30,8,1.2448,1.2478,1.2448,1.2465,10
HOU16,2016-04-08 08:00,8,1.2508,1.2536,1.2486,1.2526,27
HOU16,2016-04-08 08:30,8,1.2512,1.2512,1.2468,1.2486,43
HOU16,2016-04-08 09:00,8,1.2493,1.2595,1.2491,1.2592,177
HOU16,2016-04-08 09:30,8,1.2603,1.2675,1.2603,1.2668,24
HOU16,2016-04-08 10:00,8,1.2654,1.2708,1.2644,1.2708,36
HOU16,2016-04-08 10:30,8,1.2666,1.2668,1.2592,1.2592,53
HOU16,2016-04-08 11:00,8,1.2616,1.2668,1.2614,1.265,52
HOU16,2016-04-08 11:30,8,1.2659,1.2713,1.2659,1.2679,57
HOU16,2016-04-08 12:00,8,1.2682,1.2708,1.2617,1.2617,46
HOU16,2016-04-08 12:30,8,1.261,1.2645,1.2592,1.2604,22
HOU16,2016-04-08 13:00,8,1.2601,1.2668,1.2547,1.2665,182
HOU16,2016-04-08 13:30,8,1.2654,1.2654,1.2609,1.2609,3
HOU16,2016-04-08 14:00,8,1.2604,1.2604,1.2604,1.2604,1
HOU16,2016-04-08 14:30,8,1.261,1.261,1.2605,1.2605,13
HOU16,2016-04-11 01:00,11,1.2587,1.2588,1.2587,1.2588,5
HOU16,2016-04-11 02:30,11,1.2538,1.2539,1.2535,1.2535,3
HOU16,2016-04-11 03:30,11,1.256,1.2561,1.256,1.2561,2
HOU16,2016-04-11 04:00,11,1.2543,1.256,1.2543,1.256,4
HOU16,2016-04-11 05:30,11,1.2632,1.2632,1.2632,1.2632,1
HOU16,2016-04-11 06:30,11,1.258,1.2595,1.258,1.2595,2
HOU16,2016-04-11 07:00,11,1.2594,1.2635,1.2594,1.2635,20
HOU16,2016-04-11 07:30,11,1.2705,1.2734,1.2704,1.2734,18
HOU16,2016-04-11 08:00,11,1.2721,1.2739,1.2701,1.2739,32
HOU16,2016-04-11 08:30,11,1.2735,1.288,1.2735,1.2852,34
HOU16,2016-04-11 09:00,11,1.2898,1.2901,1.282,1.2832,51
HOU16,2016-04-11 09:30,11,1.2843,1.2858,1.275,1.2788,119
HOU16,2016-04-11 10:00,11,1.2796,1.2874,1.279,1.2874,100
HOU16,2016-04-11 10:30,11,1.2836,1.2843,1.2791,1.284,15
HOU16,2016-04-11 11:00,11,1.2846,1.2874,1.2838,1.2848,13
HOU16,2016-04-11 11:30,11,1.2852,1.2852,1.2809,1.2818,42
HOU16,2016-04-11 12:00,11,1.2809,1.2851,1.2802,1.2802,10
HOU16,2016-04-11 12:30,11,1.2794,1.2804,1.2792,1.2804,10
HOU16,2016-04-11 13:00,11,1.2797,1.2858,1.278,1.2837,649
HOU16,2016-04-11 13:30,11,1.2849,1.2849,1.2826,1.2847,24
HOU16,2016-04-11 14:00,11,1.284,1.2845,1.284,1.2845,15
HOU16,2016-04-11 15:30,11,1.2819,1.2819,1.2819,1.2819,1
HOU16,2016-04-12 03:00,12,1.299,1.299,1.2989,1.2989,2
HOU16,2016-04-12 03:30,12,1.2974,1.2974,1.2974,1.2974,1
HOU16,2016-04-12 04:30,12,1.2994,1.2994,1.2993,1.2994,5
HOU16,2016-04-12 05:00,12,1.2997,1.2997,1.2997,1.2997,1
HOU16,2016-04-12 05:30,12,1.2936,1.2936,1.2936,1.2936,1
HOU16,2016-04-12 06:00,12,1.296,1.2968,1.2948,1.2948,6
HOU16,2016-04-12 06:30,12,1.2966,1.2983,1.2966,1.2983,2
HOU16,2016-04-12 07:00,12,1.2969,1.2969,1.2933,1.2938,8
HOU16,2016-04-12 07:30,12,1.294,1.2963,1.2937,1.2962,24
HOU16,2016-04-12 08:00,12,1.294,1.3034,1.2915,1.3032,50
HOU16,2016-04-12 08:30,12,1.3024,1.3085,1.3005,1.3016,36
HOU16,2016-04-12 09:00,12,1.3035,1.3045,1.2994,1.3012,75
HOU16,2016-04-12 09:30,12,1.3078,1.3166,1.3078,1.3143,60
HOU16,2016-04-12 10:00,12,1.3144,1.3262,1.3131,1.3262,61
HOU16,2016-04-12 10:30,12,1.3251,1.3337,1.3247,1.3253,39
HOU16,2016-04-12 11:00,12,1.3267,1.328,1.3222,1.3246,46
HOU16,2016-04-12 11:30,12,1.3251,1.329,1.3251,1.3285,12
HOU16,2016-04-12 12:00,12,1.326,1.3271,1.3235,1.3271,127
HOU16,2016-04-12 12:30,12,1.3249,1.3285,1.3242,1.3283,113
HOU16,2016-04-12 13:00,12,1.3288,1.3343,1.3261,1.3319,241
HOU16,2016-04-12 13:30,12,1.3318,1.3323,1.3301,1.3323,9
HOU16,2016-04-12 14:00,12,1.3335,1.3379,1.3328,1.3328,18
HOU16,2016-04-12 15:30,12,1.3307,1.3307,1.3228,1.3239,13
HOU16,2016-04-12 21:30,13,1.332,1.332,1.332,1.332,5
HOU16,2016-04-13 01:30,13,1.3151,1.3153,1.3151,1.3153,2
HOU16,2016-04-13 03:00,13,1.326,1.3272,1.326,1.3271,4
HOU16,2016-04-13 05:00,13,1.3212,1.3239,1.3212,1.3239,9
HOU16,2016-04-13 06:30,13,1.323,1.3248,1.3229,1.3248,7
HOU16,2016-04-13 07:00,13,1.3257,1.3271,1.3231,1.3258,10
HOU16,2016-04-13 07:30,13,1.3255,1.3267,1.323,1.3262,50
HOU16,2016-04-13 08:00,13,1.3265,1.3305,1.3262,1.3293,124
HOU16,2016-04-13 08:30,13,1.3293,1.3305,1.3212,1.3237,194
HOU16,2016-04-13 09:00,13,1.3241,1.3302,1.3232,1.328,140
HOU16,2016-04-13 09:30,13,1.3291,1.3391,1.3187,1.3368,232
HOU16,2016-04-13 10:00,13,1.341,1.3419,1.3232,1.3233,59
HOU16,2016-04-13 10:30,13,1.3231,1.3309,1.3199,1.3308,29
HOU16,2016-04-13 11:00,13,1.3305,1.3317,1.3232,1.3242,106
HOU16,2016-04-13 11:30,13,1.3261,1.3267,1.3229,1.3245,30
HOU16,2016-04-13 12:00,13,1.3256,1.3262,1.3223,1.3257,9
HOU16,2016-04-13 12:30,13,1.325,1.3276,1.3225,1.3271,43
HOU16,2016-04-13 13:00,13,1.3314,1.3348,1.3232,1.3236,173
HOU16,2016-04-13 13:30,13,1.3233,1.325,1.3233,1.3245,7
HOU16,2016-04-13 14:00,13,1.3239,1.3245,1.3238,1.324,10
HOU16,2016-04-13 19:30,14,1.3201,1.3201,1.3201,1.3201,1
HOU16,2016-04-13 20:00,14,1.315,1.315,1.315,1.315,1
HOU16,2016-04-14 02:00,14,1.3075,1.3095,1.3075,1.3091,4
HOU16,2016-04-14 03:00,14,1.3165,1.3165,1.3165,1.3165,1
HOU16,2016-04-14 05:00,14,1.3272,1.3272,1.3272,1.3272,4
HOU16,2016-04-14 05:30,14,1.3267,1.3267,1.3267,1.3267,2
HOU16,2016-04-14 06:00,14,1.326,1.3286,1.326,1.3286,9
HOU16,2016-04-14 06:30,14,1.33,1.33,1.3284,1.3284,2
HOU16,2016-04-14 07:00,14,1.3327,1.3327,1.332,1.3324,5
HOU16,2016-04-14 07:30,14,1.3327,1.3358,1.3267,1.3267,25
HOU16,2016-04-14 08:00,14,1.3263,1.3297,1.3263,1.3297,15
HOU16,2016-04-14 08:30,14,1.326,1.3266,1.3244,1.3244,5
HOU16,2016-04-14 09:00,14,1.3265,1.3316,1.3261,1.3311,88
HOU16,2016-04-14 09:30,14,1.3305,1.3314,1.3254,1.3309,28
HOU16,2016-04-14 10:00,14,1.3299,1.3353,1.3276,1.3276,72
HOU16,2016-04-14 10:30,14,1.33,1.3344,1.3268,1.3344,44
HOU16,2016-04-14 11:00,14,1.3326,1.3332,1.3323,1.3323,6
HOU16,2016-04-14 11:30,14,1.3312,1.334,1.3312,1.3313,35
HOU16,2016-04-14 12:00,14,1.3331,1.3331,1.3295,1.331,32
HOU16,2016-04-14 12:30,14,1.3309,1.3309,1.3257,1.3257,127
HOU16,2016-04-14 13:00,14,1.3259,1.3278,1.3131,1.3136,185
HOU16,2016-04-14 13:30,14,1.3133,1.3136,1.311,1.311,7
HOU16,2016-04-14 14:00,14,1.311,1.311,1.311,1.311,1
HOU16,2016-04-14 14:30,14,1.3168,1.3168,1.3168,1.3168,6
HOU16,2016-04-14 15:00,14,1.3177,1.3177,1.3167,1.3167,8
HOU16,2016-04-15 03:00,15,1.3175,1.3175,1.3057,1.3057,3
HOU16,2016-04-15 03:30,15,1.304,1.304,1.304,1.304,1
HOU16,2016-04-15 04:00,15,1.3008,1.3008,1.3005,1.3005,3
HOU16,2016-04-15 05:00,15,1.2987,1.2987,1.2987,1.2987,1
HOU16,2016-04-15 07:30,15,1.2814,1.2824,1.28,1.2816,24
HOU16,2016-04-15 08:00,15,1.2805,1.2878,1.2785,1.287,57
HOU16,2016-04-15 08:30,15,1.2859,1.2882,1.2763,1.2763,13
HOU16,2016-04-15 09:00,15,1.274,1.2775,1.2722,1.2775,27
HOU16,2016-04-15 09:30,15,1.278,1.2801,1.2754,1.2763,59
HOU16,2016-04-15 10:00,15,1.2761,1.2887,1.2758,1.2877,235
HOU16,2016-04-15 10:30,15,1.2891,1.2897,1.2841,1.2889,66
HOU16,2016-04-15 11:00,15,1.2879,1.2893,1.284,1.2893,32
HOU16,2016-04-15 11:30,15,1.2904,1.2935,1.2893,1.2914,73
HOU16,2016-04-15 12:00,15,1.2918,1.3013,1.2914,1.301,92
HOU16,2016-04-15 12:30,15,1.301,1.3024,1.2999,1.3024,3
HOU16,2016-04-15 13:00,15,1.2995,1.3002,1.2907,1.296,83
HOU16,2016-04-15 13:30,15,1.2953,1.2972,1.2953,1.2972,3
HOU16,2016-04-15 14:00,15,1.2957,1.2983,1.2956,1.2983,3
HOU16,2016-04-15 15:00,15,1.298,1.298,1.298,1.298,11
HOU16,2016-04-17 17:00,18,1.2471,1.2471,1.2471,1.2471,1
HOU16,2016-04-17 17:30,18,1.243,1.2432,1.2429,1.2429,3
HOU16,2016-04-17 19:00,18,1.2489,1.2489,1.248,1.248,8
HOU16,2016-04-17 23:30,18,1.2554,1.2554,1.2553,1.2553,2
HOU16,2016-04-18 02:00,18,1.246,1.246,1.246,1.246,1
HOU16,2016-04-18 02:30,18,1.2537,1.2538,1.2537,1.2538,2
HOU16,2016-04-18 04:00,18,1.2745,1.2745,1.2745,1.2745,1
HOU16,2016-04-18 05:00,18,1.2838,1.2839,1.2838,1.2839,2
HOU16,2016-04-18 06:00,18,1.2633,1.2633,1.2633,1.2633,1
HOU16,2016-04-18 07:00,18,1.2611,1.2611,1.2576,1.259,15
HOU16,2016-04-18 07:30,18,1.2585,1.2585,1.2581,1.2581,3
HOU16,2016-04-18 08:00,18,1.2538,1.2602,1.2538,1.2601,35
HOU16,2016-04-18 08:30,18,1.2687,1.2745,1.2674,1.2734,19
HOU16,2016-04-18 09:00,18,1.2723,1.2785,1.2723,1.2761,113
HOU16,2016-04-18 09:30,18,1.2761,1.277,1.2696,1.2765,118
HOU16,2016-04-18 10:00,18,1.2755,1.2909,1.2748,1.2907,87
HOU16,2016-04-18 10:30,18,1.291,1.3042,1.2903,1.2962,20
HOU16,2016-04-18 11:00,18,1.2958,1.3015,1.2953,1.3013,23
HOU16,2016-04-18 11:30,18,1.3012,1.3024,1.2976,1.2993,65
HOU16,2016-04-18 12:00,18,1.3017,1.3027,1.2929,1.2953,123
HOU16,2016-04-18 12:30,18,1.296,1.296,1.2887,1.2887,30
HOU16,2016-04-18 13:00,18,1.2858,1.2898,1.2842,1.2878,97
HOU16,2016-04-18 13:30,18,1.2874,1.2884,1.2872,1.2884,4
HOU16,2016-04-18 14:00,18,1.2894,1.2898,1.2892,1.2892,5
HOU16,2016-04-18 14:30,18,1.2924,1.2924,1.2923,1.2923,3
HOU16,2016-04-18 19:00,19,1.2959,1.2962,1.2959,1.2962,2
HOU16,2016-04-18 20:00,19,1.2914,1.2914,1.2914,1.2914,1
HOU16,2016-04-19 02:00,19,1.3061,1.3061,1.3061,1.3061,1
HOU16,2016-04-19 02:30,19,1.3045,1.3045,1.3045,1.3045,1
HOU16,2016-04-19 03:30,19,1.2981,1.2981,1.2981,1.2981,3
HOU16,2016-04-19 04:30,19,1.3003,1.3003,1.3003,1.3003,1
HOU16,2016-04-19 05:30,19,1.3049,1.3058,1.3049,1.3058,2
HOU16,2016-04-19 06:00,19,1.305,1.305,1.305,1.305,1
HOU16,2016-04-19 06:30,19,1.3016,1.3019,1.3014,1.3019,4
HOU16,2016-04-19 07:00,19,1.3,1.3045,1.2973,1.3029,51
HOU16,2016-04-19 07:30,19,1.301,1.301,1.295,1.2952,35
HOU16,2016-04-19 08:00,19,1.2966,1.301,1.2885,1.301,121
HOU16,2016-04-19 08:30,19,1.301,1.3037,1.2969,1.3033,47
HOU16,2016-04-19 09:00,19,1.3126,1.3208,1.3126,1.3144,133
HOU16,2016-04-19 09:30,19,1.3154,1.3242,1.315,1.3222,146
HOU16,2016-04-19 10:00,19,1.3224,1.3305,1.3161,1.3186,81
HOU16,2016-04-19 10:30,19,1.3183,1.3242,1.3176,1.3176,50
HOU16,2016-04-19 11:00,19,1.3192,1.3215,1.3134,1.3138,92
HOU16,2016-04-19 11:30,19,1.3131,1.3149,1.3098,1.3149,39
HOU16,2016-04-19 12:00,19,1.3165,1.3165,1.3118,1.3124,9
HOU16,2016-04-19 12:30,19,1.3116,1.3119,1.3087,1.3107,22
HOU16,2016-04-19 13:00,19,1.3134,1.3159,1.3064,1.3146,140
HOU16,2016-04-19 13:30,19,1.314,1.3171,1.3128,1.3162,43
HOU16,2016-04-19 14:00,19,1.3187,1.3187,1.3187,1.3187,1
HOU16,2016-04-19 14:30,19,1.3184,1.3189,1.3184,1.3189,18
HOU16,2016-04-19 15:30,19,1.3191,1.3191,1.3191,1.3191,3
HOU16,2016-04-19 22:00,20,1.2977,1.2977,1.2977,1.2977,1
HOU16,2016-04-20 02:00,20,1.2978,1.2978,1.2965,1.2965,2
HOU16,2016-04-20 05:30,20,1.3061,1.3061,1.3055,1.3055,5
HOU16,2016-04-20 06:00,20,1.3055,1.3055,1.3055,1.3055,2
HOU16,2016-04-20 06:30,20,1.3083,1.3109,1.3083,1.3109,2
HOU16,2016-04-20 07:00,20,1.31,1.3103,1.31,1.3103,3
HOU16,2016-04-20 07:30,20,1.3052,1.3055,1.3024,1.3024,3
HOU16,2016-04-20 08:00,20,1.2996,1.3053,1.299,1.3049,47
HOU16,2016-04-20 08:30,20,1.3019,1.3078,1.3018,1.3062,21
HOU16,2016-04-20 09:00,20,1.3051,1.3061,1.3007,1.3029,15
HOU16,2016-04-20 09:30,20,1.3052,1.3227,1.3052,1.3211,222
HOU16,2016-04-20 10:00,20,1.3239,1.342,1.3208,1.3391,199
HOU16,2016-04-20 10:30,20,1.3392,1.3492,1.3341,1.3444,107
HOU16,2016-04-20 11:00,20,1.3446,1.3467,1.3425,1.3467,51
HOU16,2016-04-20 11:30,20,1.3469,1.3643,1.3469,1.3603,146
HOU16,2016-04-20 12:00,20,1.362,1.3703,1.362,1.3671,16
HOU16,2016-04-20 12:30,20,1.3618,1.367,1.3607,1.3662,252
HOU16,2016-04-20 13:00,20,1.3667,1.3783,1.365,1.3762,289
HOU16,2016-04-20 13:30,20,1.3763,1.3766,1.3723,1.3727,47
HOU16,2016-04-20 14:00,20,1.3726,1.3733,1.3717,1.3717,16
HOU16,2016-04-20 14:30,20,1.3705,1.3705,1.3687,1.3687,2
HOU16,2016-04-20 15:00,20,1.3706,1.3706,1.3699,1.3701,50
HOU16,2016-04-20 15:30,20,1.372,1.3721,1.372,1.3721,50
HOU16,2016-04-20 18:00,21,1.3738,1.3738,1.3738,1.3738,1
HOU16,2016-04-20 19:30,21,1.3724,1.3724,1.3724,1.3724,2
HOU16,2016-04-20 20:30,21,1.3757,1.3757,1.3757,1.3757,1
HOU16,2016-04-20 22:30,21,1.3798,1.381,1.3798,1.381,2
HOU16,2016-04-21 00:30,21,1.3849,1.3849,1.3849,1.3849,1
HOU16,2016-04-21 02:00,21,1.3774,1.3774,1.3734,1.3734,2
HOU16,2016-04-21 02:30,21,1.378,1.378,1.378,1.378,1
HOU16,2016-04-21 03:00,21,1.3767,1.3791,1.3767,1.3791,6
HOU16,2016-04-21 03:30,21,1.3766,1.3766,1.3766,1.3766,1
HOU16,2016-04-21 04:30,21,1.3788,1.3794,1.3788,1.3794,2
HOU16,2016-04-21 05:30,21,1.3794,1.3794,1.3794,1.3794,1
HOU16,2016-04-21 07:00,21,1.3804,1.3843,1.3804,1.3828,14
HOU16,2016-04-21 07:30,21,1.38,1.3803,1.38,1.3803,9
HOU16,2016-04-21 08:00,21,1.3791,1.3806,1.3677,1.3677,251
HOU16,2016-04-21 08:30,21,1.3687,1.3713,1.358,1.358,66
HOU16,2016-04-21 09:00,21,1.3556,1.3669,1.355,1.355,65
HOU16,2016-04-21 09:30,21,1.355,1.3651,1.355,1.3589,67
HOU16,2016-04-21 10:00,21,1.3593,1.3679,1.3565,1.3643,23
HOU16,2016-04-21 10:30,21,1.3654,1.3705,1.3612,1.3655,65
HOU16,2016-04-21 11:00,21,1.3673,1.37,1.3662,1.3683,33
HOU16,2016-04-21 11:30,21,1.3678,1.3689,1.3631,1.3649,120
HOU16,2016-04-21 12:00,21,1.3626,1.365,1.3574,1.3645,36
HOU16,2016-04-21 12:30,21,1.3631,1.3631,1.3569,1.3573,7
HOU16,2016-04-21 13:00,21,1.358,1.3585,1.3491,1.3508,24
HOU16,2016-04-21 13:30,21,1.3519,1.3543,1.3512,1.3527,19
HOU16,2016-04-21 14:00,21,1.3543,1.3568,1.3543,1.3566,102
HOU16,2016-04-21 14:30,21,1.3559,1.3595,1.3559,1.3595,10
HOU16,2016-04-21 15:00,21,1.3605,1.3605,1.3596,1.3596,6
HOU16,2016-04-21 21:30,22,1.3684,1.3684,1.3684,1.3684,1
HOU16,2016-04-22 02:00,22,1.3612,1.3648,1.3612,1.3648,3
HOU16,2016-04-22 03:30,22,1.3573,1.3573,1.3573,1.3573,6
HOU16,2016-04-22 07:00,22,1.3599,1.3612,1.3599,1.3612,3
HOU16,2016-04-22 07:30,22,1.3606,1.3693,1.3606,1.3692,15
HOU16,2016-04-22 08:00,22,1.3708,1.3746,1.3672,1.3677,58
HOU16,2016-04-22 08:30,22,1.3667,1.3807,1.3667,1.3783,77
HOU16,2016-04-22 09:00,22,1.3764,1.3816,1.3748,1.38,24
HOU16,2016-04-22 09:30,22,1.384,1.384,1.3737,1.3744,36
HOU16,2016-04-22 10:00,22,1.3782,1.3782,1.3689,1.3729,55
HOU16,2016-04-22 10:30,22,1.3789,1.3796,1.3736,1.3736,52
HOU16,2016-04-22 11:00,22,1.3732,1.3742,1.3631,1.3649,121
HOU16,2016-04-22 11:30,22,1.365,1.3709,1.3625,1.3625,114
HOU16,2016-04-22 12:00,22,1.3625,1.3673,1.3615,1.3634,29
HOU16,2016-04-22 12:30,22,1.3644,1.369,1.3644,1.369,7
HOU16,2016-04-22 13:00,22,1.3631,1.3657,1.3606,1.3643,43
HOU16,2016-04-22 13:30,22,1.3635,1.3636,1.3607,1.3628,10
HOU16,2016-04-22 14:00,22,1.3618,1.3618,1.3618,1.3618,1
HOU16,2016-04-22 14:30,22,1.3614,1.3618,1.3609,1.3618,19
HOU16,2016-04-22 15:00,22,1.3634,1.3634,1.3632,1.3632,4
HOU16,2016-04-25 03:00,25,1.358,1.358,1.3555,1.3555,2
HOU16,2016-04-25 04:00,25,1.3436,1.3448,1.3436,1.3444,3
HOU16,2016-04-25 04:30,25,1.3526,1.3528,1.3526,1.3528,2
HOU16,2016-04-25 05:00,25,1.3548,1.3548,1.3548,1.3548,1
HOU16,2016-04-25 06:00,25,1.3587,1.3587,1.3587,1.3587,1
HOU16,2016-04-25 07:00,25,1.3587,1.3587,1.3557,1.3557,2
HOU16,2016-04-25 07:30,25,1.3707,1.3719,1.3667,1.3667,10
HOU16,2016-04-25 08:00,25,1.3684,1.3736,1.3655,1.3726,45
HOU16,2016-04-25 08:30,25,1.3679,1.3744,1.3679,1.371,42
HOU16,2016-04-25 09:00,25,1.3724,1.3735,1.3609,1.3622,70
HOU16,2016-04-25 09:30,25,1.3624,1.3659,1.3575,1.3653,83
HOU16,2016-04-25 10:00,25,1.3658,1.3684,1.3574,1.3628,93
HOU16,2016-04-25 10:30,25,1.3659,1.3662,1.3553,1.3553,18
HOU16,2016-04-25 11:00,25,1.3566,1.3585,1.3531,1.3581,37
HOU16,2016-04-25 11:30,25,1.3581,1.3621,1.356,1.3603,41
HOU16,2016-04-25 12:00,25,1.3613,1.3613,1.3572,1.3572,5
HOU16,2016-04-25 12:30,25,1.3541,1.3548,1.3518,1.3518,9
HOU16,2016-04-25 13:00,25,1.3524,1.3566,1.3442,1.3486,152
HOU16,2016-04-25 13:30,25,1.349,1.35,1.3481,1.35,14
HOU16,2016-04-25 14:00,25,1.3488,1.3488,1.3488,1.3488,1
HOU16,2016-04-26 02:00,26,1.3535,1.3538,1.3535,1.3538,5
HOU16,2016-04-26 02:30,26,1.3554,1.3554,1.3554,1.3554,2
HOU16,2016-04-26 03:00,26,1.3587,1.3587,1.3544,1.3544,3
HOU16,2016-04-26 06:30,26,1.3605,1.3606,1.3605,1.3606,2
HOU16,2016-04-26 07:00,26,1.3621,1.3621,1.3573,1.3573,4
HOU16,2016-04-26 07:30,26,1.3629,1.3629,1.3608,1.3626,7
HOU16,2016-04-26 08:00,26,1.3651,1.3685,1.3645,1.3672,151
HOU16,2016-04-26 08:30,26,1.3667,1.3734,1.3655,1.3726,220
HOU16,2016-04-26 09:00,26,1.3728,1.3796,1.369,1.3691,148
HOU16,2016-04-26 09:30,26,1.3696,1.3752,1.3671,1.3749,114
HOU16,2016-04-26 10:00,26,1.375,1.3777,1.3726,1.3777,154
HOU16,2016-04-26 10:30,26,1.3776,1.3867,1.3776,1.3846,115
HOU16,2016-04-26 11:00,26,1.3836,1.387,1.3785,1.3806,177
HOU16,2016-04-26 11:30,26,1.3792,1.3807,1.3787,1.38,42
HOU16,2016-04-26 12:00,26,1.379,1.3834,1.3789,1.3828,32
HOU16,2016-04-26 12:30,26,1.3814,1.3815,1.379,1.3797,25
HOU16,2016-04-26 13:00,26,1.3804,1.3848,1.3789,1.3793,56
HOU16,2016-04-26 13:30,26,1.3783,1.3809,1.3783,1.3809,49
HOU16,2016-04-26 14:00,26,1.383,1.3834,1.3819,1.3819,21
HOU16,2016-04-26 14:30,26,1.3839,1.3839,1.3824,1.3824,2
HOU16,2016-04-26 15:00,26,1.382,1.382,1.3814,1.3814,14
HOU16,2016-04-26 15:30,26,1.3835,1.393,1.3835,1.393,5
HOU16,2016-04-27 02:30,27,1.3953,1.4015,1.3953,1.4012,20
HOU16,2016-04-27 03:00,27,1.4005,1.406,1.4005,1.406,23
HOU16,2016-04-27 03:30,27,1.4029,1.4029,1.4029,1.4029,4
HOU16,2016-04-27 04:00,27,1.405,1.4053,1.405,1.405,5
HOU16,2016-04-27 04:30,27,1.4077,1.4077,1.4077,1.4077,2
HOU16,2016-04-27 05:30,27,1.4072,1.4072,1.4071,1.4071,2
HOU16,2016-04-27 06:00,27,1.4073,1.4076,1.4012,1.4013,14
HOU16,2016-04-27 07:00,27,1.407,1.4081,1.4057,1.4077,10
HOU16,2016-04-27 07:30,27,1.4087,1.4087,1.4022,1.4032,72
HOU16,2016-04-27 08:00,27,1.4024,1.4101,1.3991,1.408,61
HOU16,2016-04-27 08:30,27,1.4071,1.4115,1.4069,1.4114,50
HOU16,2016-04-27 09:00,27,1.4102,1.4122,1.409,1.409,91
HOU16,2016-04-27 09:30,27,1.4012,1.4021,1.3838,1.3861,146
HOU16,2016-04-27 10:00,27,1.3857,1.3952,1.3841,1.3929,90
HOU16,2016-04-27 10:30,27,1.3923,1.3955,1.3923,1.3955,18
HOU16,2016-04-27 11:00,27,1.3964,1.3993,1.395,1.3993,37
HOU16,2016-04-27 11:30,27,1.4023,1.403,1.3996,1.403,51
HOU16,2016-04-27 12:00,27,1.4063,1.408,1.4059,1.408,6
HOU16,2016-04-27 12:30,27,1.4074,1.4074,1.4028,1.4042,5
HOU16,2016-04-27 13:00,27,1.4038,1.4244,1.4038,1.4192,38
HOU16,2016-04-27 13:30,27,1.4185,1.4214,1.4171,1.4214,32
HOU16,2016-04-27 14:00,27,1.4217,1.4246,1.4216,1.4226,59
HOU16,2016-04-27 14:30,27,1.4226,1.425,1.4216,1.425,60
HOU16,2016-04-27 15:30,27,1.4241,1.4241,1.4241,1.4241,3
HOU16,2016-04-27 19:00,28,1.4207,1.4207,1.4206,1.4206,2
HOU16,2016-04-28 02:00,28,1.4189,1.4189,1.4189,1.4189,2
HOU16,2016-04-28 02:30,28,1.4239,1.4239,1.4239,1.4239,1
HOU16,2016-04-28 04:00,28,1.43,1.43,1.43,1.43,1
HOU16,2016-04-28 04:30,28,1.4244,1.4244,1.4244,1.4244,1
HOU16,2016-04-28 06:00,28,1.4217,1.4217,1.4217,1.4217,1
HOU16,2016-04-28 07:00,28,1.4233,1.4233,1.4233,1.4233,1
HOU16,2016-04-28 07:30,28,1.4256,1.4303,1.4256,1.4303,22
HOU16,2016-04-28 08:00,28,1.4328,1.4329,1.4198,1.4262,29
HOU16,2016-04-28 08:30,28,1.4236,1.4299,1.4206,1.4298,22
HOU16,2016-04-28 09:00,28,1.4268,1.4337,1.4255,1.4274,21
HOU16,2016-04-28 09:30,28,1.428,1.431,1.4244,1.4257,86
HOU16,2016-04-28 10:00,28,1.4275,1.434,1.4272,1.434,83
HOU16,2016-04-28 10:30,28,1.4304,1.4314,1.4288,1.4289,19
HOU16,2016-04-28 11:00,28,1.4311,1.4326,1.4284,1.4298,54
HOU16,2016-04-28 11:30,28,1.4302,1.4355,1.4299,1.4355,35
HOU16,2016-04-28 12:00,28,1.4367,1.4393,1.4367,1.4378,68
HOU16,2016-04-28 12:30,28,1.439,1.4427,1.4388,1.4422,22
HOU16,2016-04-28 13:00,28,1.4417,1.4448,1.4383,1.4444,190
HOU16,2016-04-28 13:30,28,1.4437,1.4445,1.4432,1.4433,27
HOU16,2016-04-28 14:00,28,1.4429,1.4449,1.4406,1.4406,55
HOU16,2016-04-28 14:30,28,1.4347,1.4347,1.4342,1.4342,2
HOU16,2016-04-28 22:00,29,1.4429,1.4429,1.4429,1.4429,1
HOU16,2016-04-29 01:30,29,1.4452,1.4455,1.4452,1.4455,2
HOU16,2016-04-29 02:00,29,1.4438,1.4438,1.4438,1.4438,1
HOU16,2016-04-29 03:00,29,1.4457,1.4457,1.4457,1.4457,2
HOU16,2016-04-29 05:00,29,1.4488,1.4488,1.4488,1.4488,1
HOU16,2016-04-29 05:30,29,1.4455,1.4455,1.4455,1.4455,1
HOU16,2016-04-29 06:30,29,1.4451,1.4455,1.4451,1.4454,7
HOU16,2016-04-29 07:00,29,1.4467,1.4467,1.4447,1.4447,13
HOU16,2016-04-29 07:30,29,1.4462,1.4462,1.4404,1.4419,10
HOU16,2016-04-29 08:00,29,1.4431,1.4474,1.4431,1.4453,36
HOU16,2016-04-29 08:30,29,1.446,1.4478,1.4304,1.4307,107
HOU16,2016-04-29 09:00,29,1.4305,1.44,1.4262,1.4392,178
HOU16,2016-04-29 09:30,29,1.4401,1.4414,1.4307,1.4307,53
HOU16,2016-04-29 10:00,29,1.431,1.4385,1.4231,1.4231,154
HOU16,2016-04-29 10:30,29,1.4238,1.4271,1.4164,1.4255,46
HOU16,2016-04-29 11:00,29,1.4267,1.4293,1.4205,1.4219,71
HOU16,2016-04-29 11:30,29,1.4215,1.4253,1.4215,1.4241,25
HOU16,2016-04-29 12:00,29,1.4241,1.425,1.4166,1.4177,51
HOU16,2016-04-29 12:30,29,1.4185,1.4212,1.4145,1.4145,22
HOU16,2016-04-29 13:00,29,1.4174,1.4243,1.4114,1.422,364
HOU16,2016-04-29 13:30,29,1.4222,1.4225,1.4211,1.4217,21
HOU16,2016-04-29 14:00,29,1.4229,1.4242,1.4218,1.4218,49
HOU16,2016-04-29 14:30,29,1.4217,1.4217,1.4217,1.4217,1
HOU16,2016-04-29 15:00,29,1.4194,1.42,1.4194,1.42,19
HOU16,2016-04-29 15:30,29,1.419,1.4194,1.419,1.4194,17
HOU16,2016-05-01 17:00,2,1.4142,1.4142,1.4123,1.4123,4
HOU16,2016-05-02 00:00,2,1.4071,1.4071,1.4071,1.4071,4
HOU16,2016-05-02 00:30,2,1.4061,1.4061,1.4061,1.4061,1
HOU16,2016-05-02 02:30,2,1.4118,1.4118,1.4118,1.4118,1
HOU16,2016-05-02 04:00,2,1.4109,1.4128,1.4107,1.4127,5
HOU16,2016-05-02 06:00,2,1.4191,1.4248,1.4191,1.4243,16
HOU16,2016-05-02 07:00,2,1.4226,1.4246,1.4189,1.4216,38
HOU16,2016-05-02 07:30,2,1.4209,1.4219,1.4209,1.4219,16
HOU16,2016-05-02 08:00,2,1.4236,1.4285,1.4202,1.4206,103
HOU16,2016-05-02 08:30,2,1.419,1.419,1.4037,1.4096,101
HOU16,2016-05-02 09:00,2,1.4084,1.4084,1.3996,1.4038,55
HOU16,2016-05-02 09:30,2,1.4028,1.4107,1.4027,1.4107,53
HOU16,2016-05-02 10:00,2,1.4107,1.4185,1.4107,1.4156,171
HOU16,2016-05-02 10:30,2,1.4164,1.4167,1.3979,1.3979,36
HOU16,2016-05-02 11:00,2,1.3973,1.402,1.3961,1.4013,23
HOU16,2016-05-02 11:30,2,1.3992,1.4013,1.3992,1.3996,38
HOU16,2016-05-02 12:00,2,1.4004,1.404,1.3992,1.404,67
HOU16,2016-05-02 12:30,2,1.402,1.402,1.3947,1.3953,19
HOU16,2016-05-02 13:00,2,1.3951,1.4011,1.3893,1.3951,63
HOU16,2016-05-02 13:30,2,1.3946,1.3964,1.3936,1.3945,87
HOU16,2016-05-02 14:00,2,1.3951,1.3969,1.3951,1.3969,14
HOU16,2016-05-03 03:30,3,1.3959,1.3959,1.3784,1.3784,4
HOU16,2016-05-03 04:00,3,1.3775,1.3775,1.3764,1.3764,16
HOU16,2016-05-03 04:30,3,1.3852,1.3852,1.3852,1.3852,3
HOU16,2016-05-03 05:30,3,1.377,1.377,1.377,1.377,13
HOU16,2016-05-03 06:30,3,1.3826,1.385,1.3824,1.3849,8
HOU16,2016-05-03 07:00,3,1.383,1.3854,1.3829,1.3842,66
HOU16,2016-05-03 07:30,3,1.3821,1.3867,1.377,1.3866,61
HOU16,2016-05-03 08:00,3,1.3915,1.3919,1.3799,1.3806,141
HOU16,2016-05-03 08:30,3,1.3799,1.383,1.3763,1.3793,115
HOU16,2016-05-03 09:00,3,1.3796,1.382,1.3738,1.3738,81
HOU16,2016-05-03 09:30,3,1.3723,1.3736,1.3674,1.3677,140
HOU16,2016-05-03 10:00,3,1.3679,1.3702,1.3645,1.3702,66
HOU16,2016-05-03 10:30,3,1.3695,1.3783,1.3694,1.375,64
HOU16,2016-05-03 11:00,3,1.375,1.375,1.3683,1.3695,46
HOU16,2016-05-03 11:30,3,1.3696,1.3733,1.3683,1.3716,42
HOU16,2016-05-03 12:00,3,1.3729,1.3753,1.3729,1.3753,22
HOU16,2016-05-03 12:30,3,1.374,1.3796,1.3694,1.3695,97
HOU16,2016-05-03 13:00,3,1.3703,1.375,1.3668,1.3739,133
HOU16,2016-05-03 13:30,3,1.3742,1.3769,1.3742,1.3765,30
HOU16,2016-05-03 14:00,3,1.3771,1.3785,1.3771,1.3785,16
HOU16,2016-05-03 14:30,3,1.3771,1.3771,1.3771,1.3771,3
HOU16,2016-05-03 15:30,3,1.377,1.3876,1.377,1.3876,2
HOU16,2016-05-03 22:00,4,1.3743,1.3743,1.3743,1.3743,1
HOU16,2016-05-04 02:00,4,1.3796,1.38,1.3796,1.38,4
HOU16,2016-05-04 03:00,4,1.3767,1.3767,1.375,1.375,3
HOU16,2016-05-04 03:30,4,1.3748,1.375,1.373,1.373,20
HOU16,2016-05-04 05:30,4,1.3808,1.3808,1.3808,1.3808,1
HOU16,2016-05-04 06:30,4,1.3825,1.3825,1.3825,1.3825,1
HOU16,2016-05-04 07:00,4,1.3855,1.3875,1.3855,1.3869,3
HOU16,2016-05-04 07:30,4,1.3882,1.3917,1.388,1.3911,31
HOU16,2016-05-04 08:00,4,1.3938,1.3968,1.389,1.3923,189
HOU16,2016-05-04 08:30,4,1.3929,1.3999,1.3929,1.3961,289
HOU16,2016-05-04 09:00,4,1.3963,1.3963,1.3878,1.3929,26
HOU16,2016-05-04 09:30,4,1.3829,1.3879,1.3775,1.383,130
HOU16,2016-05-04 10:00,4,1.3827,1.3837,1.3683,1.3707,167
HOU16,2016-05-04 10:30,4,1.3709,1.3749,1.3668,1.3668,41
HOU16,2016-05-04 11:00,4,1.3674,1.3759,1.3674,1.3758,186
HOU16,2016-05-04 11:30,4,1.3727,1.373,1.3649,1.3653,14
HOU16,2016-05-04 12:00,4,1.3614,1.3624,1.3586,1.3595,17
HOU16,2016-05-04 12:30,4,1.3618,1.3631,1.3574,1.3615,105
HOU16,2016-05-04 13:00,4,1.36,1.3691,1.3555,1.3683,185
HOU16,2016-05-04 13:30,4,1.3684,1.3734,1.3679,1.3734,66
HOU16,2016-05-04 14:00,4,1.3727,1.3743,1.3724,1.3741,14
HOU16,2016-05-04 14:30,4,1.3736,1.3746,1.3734,1.3746,26
HOU16,2016-05-04 15:00,4,1.3731,1.3748,1.3731,1.3748,52
HOU16,2016-05-04 18:00,5,1.38,1.38,1.38,1.38,1
HOU16,2016-05-05 02:00,5,1.3883,1.3907,1.3883,1.3907,2
HOU16,2016-05-05 03:00,5,1.3931,1.3931,1.3931,1.3931,1
HOU16,2016-05-05 06:30,5,1.3914,1.3923,1.3914,1.3923,3
HOU16,2016-05-05 07:00,5,1.3966,1.4019,1.3951,1.4019,15
HOU16,2016-05-05 07:30,5,1.4041,1.4115,1.4036,1.41,86
HOU16,2016-05-05 08:00,5,1.4148,1.4152,1.4027,1.4079,245
HOU16,2016-05-05 08:30,5,1.4074,1.4074,1.3973,1.4015,120
HOU16,2016-05-05 09:00,5,1.3978,1.4067,1.3959,1.397,43
HOU16,2016-05-05 09:30,5,1.3972,1.3989,1.3844,1.386,72
HOU16,2016-05-05 10:00,5,1.3866,1.3866,1.3783,1.3856,339
HOU16,2016-05-05 10:30,5,1.3855,1.3874,1.3813,1.3813,37
HOU16,2016-05-05 11:00,5,1.3815,1.3815,1.3765,1.3765,89
HOU16,2016-05-05 11:30,5,1.3762,1.3781,1.3733,1.377,84
HOU16,2016-05-05 12:00,5,1.3752,1.3754,1.3638,1.3638,86
HOU16,2016-05-05 12:30,5,1.3634,1.3679,1.3623,1.3626,51
HOU16,2016-05-05 13:00,5,1.3624,1.3701,1.3617,1.369,51
HOU16,2016-05-05 13:30,5,1.3685,1.3701,1.3671,1.3671,22
HOU16,2016-05-05 14:00,5,1.3686,1.3702,1.3686,1.3701,15
HOU16,2016-05-05 14:30,5,1.3727,1.3727,1.3701,1.3701,8
HOU16,2016-05-05 15:00,5,1.3709,1.3731,1.3709,1.3726,124
HOU16,2016-05-05 15:30,5,1.3731,1.3733,1.3712,1.3727,18
HOU16,2016-05-05 23:00,6,1.3622,1.3622,1.3622,1.3622,1
HOU16,2016-05-06 01:30,6,1.3634,1.3634,1.3631,1.3631,2
HOU16,2016-05-06 03:00,6,1.3639,1.3639,1.3639,1.3639,3
HOU16,2016-05-06 06:00,6,1.3571,1.3571,1.3571,1.3571,4
HOU16,2016-05-06 06:30,6,1.3565,1.3565,1.3565,1.3565,1
HOU16,2016-05-06 07:00,6,1.3522,1.3522,1.3503,1.3509,17
HOU16,2016-05-06 07:30,6,1.3575,1.3575,1.3468,1.3542,40
HOU16,2016-05-06 08:00,6,1.3537,1.3649,1.3526,1.354,103
HOU16,2016-05-06 08:30,6,1.3546,1.3715,1.3515,1.37,51
HOU16,2016-05-06 09:00,6,1.372,1.3822,1.3705,1.3801,64
HOU16,2016-05-06 09:30,6,1.3786,1.3845,1.3725,1.3729,69
HOU16,2016-05-06 10:00,6,1.374,1.3908,1.3697,1.3904,50
HOU16,2016-05-06 10:30,6,1.3897,1.3968,1.3876,1.3876,69
HOU16,2016-05-06 11:00,6,1.3902,1.3937,1.3838,1.3838,223
HOU16,2016-05-06 11:30,6,1.3827,1.3827,1.3803,1.3803,3
HOU16,2016-05-06 12:00,6,1.3846,1.3846,1.3802,1.3802,4
HOU16,2016-05-06 12:30,6,1.376,1.3771,1.3744,1.377,9
HOU16,2016-05-06 13:00,6,1.3816,1.3819,1.3737,1.3767,291
HOU16,2016-05-06 13:30,6,1.3759,1.3768,1.3734,1.3755,31
HOU16,2016-05-06 14:00,6,1.3758,1.3803,1.3758,1.3792,8
HOU16,2016-05-08 17:00,9,1.3977,1.3992,1.3977,1.3992,2
HOU16,2016-05-08 18:00,9,1.395,1.395,1.395,1.395,1
HOU16,2016-05-09 02:00,9,1.383,1.3833,1.3828,1.3828,4
HOU16,2016-05-09 02:30,9,1.3817,1.3817,1.3814,1.3814,2
HOU16,2016-05-09 03:00,9,1.3803,1.385,1.3803,1.385,2
HOU16,2016-05-09 03:30,9,1.3859,1.3907,1.3857,1.3907,10
HOU16,2016-05-09 04:00,9,1.3866,1.3872,1.3866,1.3872,20
HOU16,2016-05-09 04:30,9,1.3906,1.3906,1.3906,1.3906,2
HOU16,2016-05-09 05:00,9,1.3896,1.3896,1.3896,1.3896,1
HOU16,2016-05-09 05:30,9,1.3923,1.3923,1.3923,1.3923,3
HOU16,2016-05-09 06:00,9,1.3846,1.3846,1.3846,1.3846,1
HOU16,2016-05-09 06:30,9,1.3829,1.3829,1.3765,1.3765,2
HOU16,2016-05-09 07:00,9,1.3744,1.3744,1.3669,1.3671,22
HOU16,2016-05-09 07:30,9,1.3695,1.3695,1.3586,1.3591,37
HOU16,2016-05-09 08:00,9,1.3583,1.3596,1.3491,1.3529,133
HOU16,2016-05-09 08:30,9,1.3519,1.3596,1.3501,1.3525,164
HOU16,2016-05-09 09:00,9,1.3575,1.3575,1.3459,1.3459,24
HOU16,2016-05-09 09:30,9,1.3471,1.3498,1.3432,1.3462,36
HOU16,2016-05-09 10:00,9,1.3425,1.3474,1.3289,1.3302,120
HOU16,2016-05-09 10:30,9,1.3303,1.3357,1.3303,1.335,26
HOU16,2016-05-09 11:00,9,1.3321,1.3364,1.3309,1.336,42
HOU16,2016-05-09 11:30,9,1.3353,1.3353,1.3295,1.3338,124
HOU16,2016-05-09 12:00,9,1.3338,1.3389,1.3333,1.3367,28
HOU16,2016-05-09 12:30,9,1.3368,1.3368,1.334,1.3365,9
HOU16,2016-05-09 13:00,9,1.336,1.3363,1.3265,1.3295,96
HOU16,2016-05-09 13:30,9,1.3291,1.3301,1.3283,1.3296,25
HOU16,2016-05-09 14:00,9,1.3285,1.3294,1.3285,1.329,11
HOU16,2016-05-09 14:30,9,1.3271,1.3278,1.3264,1.3269,29
HOU16,2016-05-09 15:00,9,1.3276,1.3276,1.3264,1.3264,12
HOU16,2016-05-09 15:30,9,1.3262,1.3262,1.3262,1.3262,1
HOU16,2016-05-09 20:30,10,1.3305,1.3305,1.3305,1.3305,1
HOU16,2016-05-10 01:30,10,1.3422,1.3422,1.3422,1.3422,1
HOU16,2016-05-10 02:30,10,1.3426,1.3426,1.3426,1.3426,1
HOU16,2016-05-10 03:00,10,1.3401,1.3422,1.3368,1.3422,3
HOU16,2016-05-10 04:00,10,1.3502,1.3502,1.3469,1.3469,5
HOU16,2016-05-10 04:30,10,1.3471,1.3471,1.3442,1.3448,6
HOU16,2016-05-10 05:30,10,1.3446,1.3447,1.3446,1.3447,2
HOU16,2016-05-10 06:00,10,1.3367,1.3367,1.3354,1.3358,15
HOU16,2016-05-10 06:30,10,1.341,1.341,1.3401,1.3401,2
HOU16,2016-05-10 07:00,10,1.341,1.3488,1.341,1.3463,21
HOU16,2016-05-10 07:30,10,1.3464,1.352,1.3436,1.35,25
HOU16,2016-05-10 08:00,10,1.3505,1.354,1.3447,1.3515,245
HOU16,2016-05-10 08:30,10,1.3524,1.3686,1.3524,1.3646,175
HOU16,2016-05-10 09:00,10,1.3644,1.3675,1.3578,1.3593,67
HOU16,2016-05-10 09:30,10,1.3594,1.3714,1.3587,1.3682,41
HOU16,2016-05-10 10:00,10,1.3689,1.3689,1.3642,1.3644,18
HOU16,2016-05-10 10:30,10,1.3711,1.3757,1.3711,1.3724,34
HOU16,2016-05-10 11:00,10,1.3706,1.3742,1.3706,1.3728,109
HOU16,2016-05-10 11:30,10,1.3731,1.3731,1.3711,1.3714,12
HOU16,2016-05-10 12:00,10,1.3699,1.372,1.3698,1.3698,13
HOU16,2016-05-10 12:30,10,1.3696,1.3726,1.3696,1.3723,26
HOU16,2016-05-10 13:00,10,1.3716,1.3837,1.371,1.3833,332
HOU16,2016-05-10 13:30,10,1.3822,1.3839,1.3812,1.3839,8
HOU16,2016-05-10 14:00,10,1.3829,1.3864,1.3829,1.3864,2
HOU16,2016-05-10 14:30,10,1.3864,1.3867,1.3864,1.3867,2
HOU16,2016-05-10 15:00,10,1.3855,1.3855,1.3855,1.3855,1
HOU16,2016-05-10 15:30,10,1.3804,1.3843,1.3804,1.3836,11
HOU16,2016-05-10 19:00,11,1.386,1.386,1.3836,1.3836,20
HOU16,2016-05-10 23:30,11,1.3796,1.3796,1.3796,1.3796,2
HOU16,2016-05-11 02:00,11,1.3732,1.3733,1.3732,1.3733,5
HOU16,2016-05-11 02:30,11,1.3692,1.3692,1.3692,1.3692,1
HOU16,2016-05-11 03:00,11,1.3764,1.3764,1.375,1.375,5
HOU16,2016-05-11 03:30,11,1.3731,1.378,1.3731,1.378,5
HOU16,2016-05-11 04:00,11,1.3788,1.3796,1.3785,1.3796,7
HOU16,2016-05-11 04:30,11,1.378,1.3788,1.3772,1.3788,13
HOU16,2016-05-11 05:00,11,1.3788,1.3855,1.3772,1.3855,14
HOU16,2016-05-11 05:30,11,1.386,1.3947,1.386,1.3925,5
HOU16,2016-05-11 06:00,11,1.3941,1.3941,1.3933,1.3933,13
HOU16,2016-05-11 06:30,11,1.3912,1.3931,1.3912,1.3929,3
HOU16,2016-05-11 07:00,11,1.3943,1.3958,1.3939,1.3948,21
HOU16,2016-05-11 07:30,11,1.396,1.397,1.3897,1.3935,34
HOU16,2016-05-11 08:00,11,1.3933,1.395,1.3833,1.3833,170
HOU16,2016-05-11 08:30,11,1.3838,1.3913,1.3838,1.3842,105
HOU16,2016-05-11 09:00,11,1.383,1.3836,1.379,1.3836,51
HOU16,2016-05-11 09:30,11,1.3896,1.4205,1.3896,1.4179,197
HOU16,2016-05-11 10:00,11,1.4216,1.4291,1.415,1.4264,104
HOU16,2016-05-11 10:30,11,1.4271,1.4302,1.4229,1.4247,300
HOU16,2016-05-11 11:00,11,1.425,1.4288,1.4238,1.4278,100
HOU16,2016-05-11 11:30,11,1.427,1.4281,1.4231,1.4241,64
HOU16,2016-05-11 12:00,11,1.4256,1.4327,1.4256,1.4327,73
HOU16,2016-05-11 12:30,11,1.4327,1.4337,1.4302,1.4321,38
HOU16,2016-05-11 13:00,11,1.4315,1.4409,1.4297,1.4388,243
HOU16,2016-05-11 13:30,11,1.4387,1.4387,1.4344,1.4353,314
HOU16,2016-05-11 14:00,11,1.4335,1.4379,1.4333,1.4379,129
HOU16,2016-05-11 14:30,11,1.4374,1.438,1.4372,1.4378,18
HOU16,2016-05-11 15:00,11,1.4372,1.4378,1.4372,1.4373,11
HOU16,2016-05-11 15:30,11,1.4363,1.4364,1.4363,1.4363,12
HOU16,2016-05-12 01:00,12,1.4389,1.4389,1.4387,1.4387,3
HOU16,2016-05-12 02:30,12,1.4337,1.4337,1.4337,1.4337,1
HOU16,2016-05-12 03:00,12,1.4393,1.4393,1.4311,1.4311,5
HOU16,2016-05-12 03:30,12,1.4405,1.4405,1.439,1.439,2
HOU16,2016-05-12 04:30,12,1.4417,1.4417,1.4398,1.4398,9
HOU16,2016-05-12 06:30,12,1.444,1.445,1.4395,1.4395,70
HOU16,2016-05-12 07:00,12,1.4395,1.4418,1.4386,1.4407,41
HOU16,2016-05-12 07:30,12,1.4402,1.4419,1.4354,1.4368,24
HOU16,2016-05-12 08:00,12,1.4373,1.4417,1.4356,1.4389,292
HOU16,2016-05-12 08:30,12,1.4383,1.4383,1.4224,1.4224,168
HOU16,2016-05-12 09:00,12,1.4256,1.4318,1.4204,1.4261,206
HOU16,2016-05-12 09:30,12,1.4233,1.428,1.4216,1.4259,226
HOU16,2016-05-12 10:00,12,1.4226,1.4226,1.413,1.4193,191
HOU16,2016-05-12 10:30,12,1.4221,1.4221,1.412,1.4208,120
HOU16,2016-05-12 11:00,12,1.418,1.4231,1.4179,1.42,56
HOU16,2016-05-12 11:30,12,1.419,1.4297,1.4186,1.4297,35
HOU16,2016-05-12 12:00,12,1.4289,1.4307,1.4289,1.4294,8
HOU16,2016-05-12 12:30,12,1.4279,1.4351,1.4248,1.4351,36
HOU16,2016-05-12 13:00,12,1.4357,1.4417,1.4348,1.4394,153
HOU16,2016-05-12 13:30,12,1.4368,1.4372,1.4354,1.4361,19
HOU16,2016-05-12 14:00,12,1.435,1.4363,1.4349,1.4363,9
HOU16,2016-05-12 14:30,12,1.4374,1.4374,1.4373,1.4373,4
HOU16,2016-05-12 15:00,12,1.4376,1.4376,1.4367,1.4368,3
HOU16,2016-05-12 15:30,12,1.4373,1.4373,1.4373,1.4373,5
HOU16,2016-05-12 17:00,13,1.4366,1.4366,1.4366,1.4366,1
HOU16,2016-05-12 20:30,13,1.4332,1.4332,1.4332,1.4332,2
HOU16,2016-05-13 02:00,13,1.4307,1.4307,1.4307,1.4307,5
HOU16,2016-05-13 02:30,13,1.4307,1.4307,1.4285,1.4295,14
HOU16,2016-05-13 03:00,13,1.4348,1.4356,1.4292,1.4318,19
HOU16,2016-05-13 03:30,13,1.429,1.4317,1.4288,1.4317,9
HOU16,2016-05-13 04:00,13,1.4288,1.4288,1.4288,1.4288,3
HOU16,2016-05-13 05:30,13,1.4249,1.4249,1.4249,1.4249,1
HOU16,2016-05-13 06:00,13,1.4257,1.4257,1.4257,1.4257,2
HOU16,2016-05-13 06:30,13,1.4304,1.431,1.4304,1.431,2
HOU16,2016-05-13 07:00,13,1.4294,1.4294,1.4257,1.4257,3
HOU16,2016-05-13 07:30,13,1.4227,1.4312,1.4227,1.425,14
HOU16,2016-05-13 08:00,13,1.4229,1.4323,1.4216,1.4301,124
HOU16,2016-05-13 08:30,13,1.4282,1.4384,1.4282,1.4347,56
HOU16,2016-05-13 09:00,13,1.4343,1.436,1.4282,1.4331,117
HOU16,2016-05-13 09:30,13,1.4302,1.4384,1.4302,1.4378,196
HOU16,2016-05-13 10:00,13,1.4398,1.4419,1.4379,1.4409,111
HOU16,2016-05-13 10:30,13,1.4419,1.4438,1.4388,1.4425,109
HOU16,2016-05-13 11:00,13,1.4425,1.4436,1.439,1.4395,42
HOU16,2016-05-13 11:30,13,1.441,1.4424,1.4384,1.4386,94
HOU16,2016-05-13 12:00,13,1.44,1.4425,1.4397,1.4418,39
HOU16,2016-05-13 12:30,13,1.4404,1.4427,1.4398,1.4427,243
HOU16,2016-05-13 13:00,13,1.4436,1.4476,1.4376,1.4396,1620
HOU16,2016-05-13 13:30,13,1.4396,1.4396,1.4378,1.4378,31
HOU16,2016-05-13 14:00,13,1.4382,1.4397,1.4382,1.4382,8
HOU16,2016-05-13 14:30,13,1.4383,1.4385,1.4383,1.4385,2
HOU16,2016-05-13 15:00,13,1.4407,1.4411,1.4407,1.4411,4
HOU16,2016-05-13 15:30,13,1.4406,1.4406,1.4406,1.4406,4
HOU16,2016-05-16 01:00,16,1.4553,1.4565,1.4553,1.4565,2
HOU16,2016-05-16 02:30,16,1.4599,1.4599,1.4599,1.4599,1
HOU16,2016-05-16 06:00,16,1.4625,1.4625,1.4625,1.4625,1
HOU16,2016-05-16 06:30,16,1.4646,1.4649,1.4646,1.4649,3
HOU16,2016-05-16 07:00,16,1.4675,1.471,1.4635,1.4654,23
HOU16,2016-05-16 07:30,16,1.4645,1.4675,1.464,1.4675,20
HOU16,2016-05-16 08:00,16,1.467,1.4749,1.467,1.4727,59
HOU16,2016-05-16 08:30,16,1.4767,1.4843,1.4753,1.4819,546
HOU16,2016-05-16 09:00,16,1.4829,1.4868,1.481,1.4823,144
HOU16,2016-05-16 09:30,16,1.482,1.482,1.4684,1.4721,66
HOU16,2016-05-16 10:00,16,1.4726,1.4767,1.4657,1.4682,132
HOU16,2016-05-16 10:30,16,1.4701,1.4741,1.4663,1.4726,69
HOU16,2016-05-16 11:00,16,1.4729,1.4729,1.4686,1.4701,40
HOU16,2016-05-16 11:30,16,1.473,1.474,1.4725,1.4731,28
HOU16,2016-05-16 12:00,16,1.4737,1.4737,1.4705,1.4713,56
HOU16,2016-05-16 12:30,16,1.4715,1.4723,1.4695,1.4711,40
HOU16,2016-05-16 13:00,16,1.4735,1.4756,1.4675,1.472,133
HOU16,2016-05-16 13:30,16,1.4709,1.4719,1.4706,1.4719,27
HOU16,2016-05-16 14:00,16,1.473,1.4739,1.473,1.4739,2
HOU16,2016-05-16 14:30,16,1.474,1.4763,1.474,1.4757,15
HOU16,2016-05-16 15:30,16,1.4758,1.4761,1.4755,1.476,42
HOU16,2016-05-17 02:00,17,1.4817,1.4832,1.4817,1.4832,4
HOU16,2016-05-17 03:00,17,1.4849,1.4849,1.4849,1.4849,1
HOU16,2016-05-17 04:00,17,1.4706,1.4706,1.4706,1.4706,1
HOU16,2016-05-17 06:00,17,1.4786,1.4797,1.4756,1.4756,8
HOU16,2016-05-17 06:30,17,1.4735,1.4759,1.4723,1.4759,4
HOU16,2016-05-17 07:00,17,1.4783,1.4783,1.4752,1.4761,25
HOU16,2016-05-17 07:30,17,1.4751,1.4764,1.4725,1.4745,45
HOU16,2016-05-17 08:00,17,1.475,1.4813,1.4724,1.478,137
HOU16,2016-05-17 08:30,17,1.4793,1.4875,1.4759,1.4849,161
HOU16,2016-05-17 09:00,17,1.4858,1.4904,1.484,1.4857,280
HOU16,2016-05-17 09:30,17,1.4847,1.4937,1.4819,1.493,219
HOU16,2016-05-17 10:00,17,1.4927,1.4935,1.4846,1.4863,80
HOU16,2016-05-17 10:30,17,1.4873,1.4958,1.4873,1.4925,212
HOU16,2016-05-17 11:00,17,1.4926,1.4929,1.4883,1.4891,123
HOU16,2016-05-17 11:30,17,1.4878,1.4881,1.4815,1.4818,33
HOU16,2016-05-17 12:00,17,1.482,1.4851,1.4816,1.4828,23
HOU16,2016-05-17 12:30,17,1.4827,1.4844,1.4803,1.4806,54
HOU16,2016-05-17 13:00,17,1.481,1.4934,1.4803,1.492,310
HOU16,2016-05-17 13:30,17,1.4919,1.4935,1.4912,1.4935,120
HOU16,2016-05-17 14:00,17,1.4931,1.498,1.4931,1.498,8
HOU16,2016-05-17 14:30,17,1.4981,1.4981,1.4981,1.4981,1
HOU16,2016-05-17 15:00,17,1.4981,1.4981,1.4973,1.4974,14
HOU16,2016-05-17 15:30,17,1.4951,1.5005,1.4951,1.5005,2
HOU16,2016-05-17 17:30,18,1.4992,1.4992,1.4992,1.4992,1
HOU16,2016-05-18 02:30,18,1.4841,1.4841,1.4841,1.4841,1
HOU16,2016-05-18 04:00,18,1.4782,1.4782,1.477,1.477,16
HOU16,2016-05-18 05:00,18,1.4893,1.4893,1.4893,1.4893,1
HOU16,2016-05-18 06:00,18,1.4912,1.4912,1.4912,1.4912,1
HOU16,2016-05-18 06:30,18,1.486,1.487,1.4849,1.487,4
HOU16,2016-05-18 07:00,18,1.4869,1.4878,1.4865,1.4869,25
HOU16,2016-05-18 07:30,18,1.4869,1.4877,1.485,1.4877,95
HOU16,2016-05-18 08:00,18,1.4869,1.492,1.4831,1.4897,336
HOU16,2016-05-18 08:30,18,1.4902,1.4975,1.4881,1.4974,412
HOU16,2016-05-18 09:00,18,1.4984,1.5038,1.4971,1.5027,259
HOU16,2016-05-18 09:30,18,1.494,1.5067,1.494,1.4991,201
HOU16,2016-05-18 10:00,18,1.5005,1.5176,1.4987,1.5172,463
HOU16,2016-05-18 10:30,18,1.5174,1.5392,1.5156,1.5184,907
HOU16,2016-05-18 11:00,18,1.5163,1.5212,1.5162,1.5207,699
HOU16,2016-05-18 11:30,18,1.5209,1.5226,1.5176,1.5196,37
HOU16,2016-05-18 12:00,18,1.5198,1.5206,1.5185,1.5188,17
HOU16,2016-05-18 12:30,18,1.519,1.5204,1.5176,1.5176,107
HOU16,2016-05-18 13:00,18,1.5173,1.5173,1.4997,1.5079,224
HOU16,2016-05-18 13:30,18,1.5075,1.5075,1.5045,1.5066,34
HOU16,2016-05-18 14:00,18,1.5068,1.5068,1.5032,1.5032,3
HOU16,2016-05-18 14:30,18,1.4989,1.5002,1.4983,1.5002,17
HOU16,2016-05-18 15:00,18,1.5002,1.5003,1.5002,1.5003,3
HOU16,2016-05-18 17:00,19,1.501,1.501,1.501,1.501,1
HOU16,2016-05-18 17:30,19,1.4995,1.4995,1.4995,1.4995,2
HOU16,2016-05-18 18:30,19,1.4995,1.4995,1.4995,1.4995,5
HOU16,2016-05-18 20:00,19,1.4918,1.4918,1.4918,1.4918,1
HOU16,2016-05-18 22:30,19,1.4902,1.4902,1.4902,1.4902,1
HOU16,2016-05-18 23:30,19,1.4918,1.4918,1.4918,1.4918,1
HOU16,2016-05-19 02:00,19,1.4756,1.4756,1.4754,1.4754,5
HOU16,2016-05-19 02:30,19,1.4774,1.487,1.4774,1.487,6
HOU16,2016-05-19 03:00,19,1.4844,1.4844,1.4791,1.4811,22
HOU16,2016-05-19 03:30,19,1.4797,1.4798,1.4761,1.4768,5
HOU16,2016-05-19 04:00,19,1.4785,1.4785,1.4785,1.4785,1
HOU16,2016-05-19 04:30,19,1.4768,1.4776,1.4768,1.4776,16
HOU16,2016-05-19 05:30,19,1.4788,1.4799,1.4788,1.4798,9
HOU16,2016-05-19 06:30,19,1.4776,1.4814,1.4776,1.479,49
HOU16,2016-05-19 07:00,19,1.4789,1.4828,1.4759,1.4759,100
HOU16,2016-05-19 07:30,19,1.4758,1.4813,1.4719,1.4812,96
HOU16,2016-05-19 08:00,19,1.4816,1.4854,1.4787,1.48,421
HOU16,2016-05-19 08:30,19,1.4798,1.4825,1.4744,1.4744,318
HOU16,2016-05-19 09:00,19,1.4752,1.4761,1.467,1.4713,355
HOU16,2016-05-19 09:30,19,1.4721,1.4787,1.4706,1.4706,108
HOU16,2016-05-19 10:00,19,1.4711,1.4765,1.4671,1.4741,105
HOU16,2016-05-19 10:30,19,1.4742,1.4851,1.4718,1.4851,87
HOU16,2016-05-19 11:00,19,1.4851,1.4951,1.4851,1.4922,124
HOU16,2016-05-19 11:30,19,1.4912,1.4914,1.4865,1.4889,138
HOU16,2016-05-19 12:00,19,1.4918,1.4954,1.49,1.4939,62
HOU16,2016-05-19 12:30,19,1.4944,1.4948,1.4919,1.4938,76
HOU16,2016-05-19 13:00,19,1.4946,1.5031,1.4935,1.5031,110
HOU16,2016-05-19 13:30,19,1.5023,1.503,1.5008,1.5008,63
HOU16,2016-05-19 14:00,19,1.4998,1.5022,1.4992,1.4993,16
HOU16,2016-05-19 14:30,19,1.499,1.499,1.4976,1.4976,3
HOU16,2016-05-19 15:00,19,1.4963,1.4971,1.496,1.496,7
HOU16,2016-05-19 15:30,19,1.4974,1.4986,1.4974,1.4986,8
HOU16,2016-05-19 19:00,20,1.5057,1.5057,1.5057,1.5057,2
HOU16,2016-05-20 01:00,20,1.5046,1.5046,1.5046,1.5046,1
HOU16,2016-05-20 01:30,20,1.4994,1.5006,1.4994,1.5006,2
HOU16,2016-05-20 02:30,20,1.5023,1.5105,1.5023,1.5093,5
HOU16,2016-05-20 03:00,20,1.5128,1.5128,1.5048,1.5066,8
HOU16,2016-05-20 03:30,20,1.5051,1.5051,1.5051,1.5051,1
HOU16,2016-05-20 04:00,20,1.5045,1.5045,1.4945,1.4945,4
HOU16,2016-05-20 04:30,20,1.498,1.498,1.498,1.498,1
HOU16,2016-05-20 05:00,20,1.4959,1.4981,1.4959,1.4981,3
HOU16,2016-05-20 06:00,20,1.4951,1.4951,1.4929,1.493,5
HOU16,2016-05-20 06:30,20,1.4907,1.4949,1.4907,1.4949,6
HOU16,2016-05-20 07:00,20,1.4956,1.501,1.4927,1.4969,30
HOU16,2016-05-20 07:30,20,1.4959,1.5004,1.4905,1.5004,38
HOU16,2016-05-20 08:00,20,1.5004,1.506,1.4991,1.5056,293
HOU16,2016-05-20 08:30,20,1.5058,1.5122,1.4952,1.4984,144
HOU16,2016-05-20 09:00,20,1.4974,1.5018,1.4894,1.4905,500
HOU16,2016-05-20 09:30,20,1.4893,1.4984,1.4893,1.4962,270
HOU16,2016-05-20 10:00,20,1.4973,1.5083,1.4973,1.508,86
HOU16,2016-05-20 10:30,20,1.5078,1.5106,1.5043,1.5061,25
HOU16,2016-05-20 11:00,20,1.5063,1.5135,1.5049,1.5121,246
HOU16,2016-05-20 11:30,20,1.5121,1.5132,1.5063,1.5075,230
HOU16,2016-05-20 12:00,20,1.5071,1.5105,1.5068,1.51,25
HOU16,2016-05-20 12:30,20,1.5089,1.5116,1.5066,1.5066,47
HOU16,2016-05-20 13:00,20,1.5059,1.5085,1.4991,1.505,350
HOU16,2016-05-20 13:30,20,1.5041,1.5055,1.5027,1.5053,35
HOU16,2016-05-20 14:00,20,1.5048,1.5091,1.5048,1.5083,43
HOU16,2016-05-20 14:30,20,1.5075,1.5078,1.5068,1.5077,28
HOU16,2016-05-20 15:00,20,1.5099,1.51,1.5099,1.51,4
HOU16,2016-05-20 15:30,20,1.5092,1.5093,1.5092,1.5093,2
HOU16,2016-05-22 17:00,23,1.5065,1.5065,1.5064,1.5064,9
HOU16,2016-05-22 19:30,23,1.5035,1.5035,1.5035,1.5035,2
HOU16,2016-05-23 00:30,23,1.4991,1.4991,1.4991,1.4991,1
HOU16,2016-05-23 02:30,23,1.4943,1.4954,1.4943,1.4954,2
HOU16,2016-05-23 03:00,23,1.497,1.5001,1.497,1.4988,9
HOU16,2016-05-23 03:30,23,1.499,1.499,1.4974,1.4988,14
HOU16,2016-05-23 04:00,23,1.5006,1.5015,1.5006,1.5015,2
HOU16,2016-05-23 04:30,23,1.5012,1.5012,1.4998,1.4998,2
HOU16,2016-05-23 05:00,23,1.4967,1.498,1.495,1.498,4
HOU16,2016-05-23 05:30,23,1.4992,1.4993,1.4992,1.4993,2
HOU16,2016-05-23 06:30,23,1.4988,1.5031,1.4988,1.5024,14
HOU16,2016-05-23 07:00,23,1.5013,1.5013,1.4924,1.4937,17
HOU16,2016-05-23 07:30,23,1.4931,1.4992,1.4931,1.4954,126
HOU16,2016-05-23 08:00,23,1.4958,1.4986,1.4868,1.4877,337
HOU16,2016-05-23 08:30,23,1.486,1.4904,1.4823,1.4904,85
HOU16,2016-05-23 09:00,23,1.4936,1.5041,1.4928,1.4989,108
HOU16,2016-05-23 09:30,23,1.4997,1.4997,1.4913,1.4919,63
HOU16,2016-05-23 10:00,23,1.4953,1.5015,1.4953,1.4978,168
HOU16,2016-05-23 10:30,23,1.4984,1.4984,1.4883,1.4883,48
HOU16,2016-05-23 11:00,23,1.4883,1.4927,1.4857,1.4922,85
HOU16,2016-05-23 11:30,23,1.4925,1.4948,1.4892,1.4948,107
HOU16,2016-05-23 12:00,23,1.4953,1.5008,1.494,1.5008,139
HOU16,2016-05-23 12:30,23,1.5007,1.5014,1.4955,1.4956,63
HOU16,2016-05-23 13:00,23,1.4954,1.4997,1.4918,1.4981,228
HOU16,2016-05-23 13:30,23,1.4983,1.4996,1.4976,1.4976,43
HOU16,2016-05-23 14:00,23,1.4973,1.4986,1.4971,1.4975,16
HOU16,2016-05-23 14:30,23,1.4999,1.501,1.4999,1.5003,7
HOU16,2016-05-23 15:00,23,1.5,1.5,1.5,1.5,1
HOU16,2016-05-23 17:30,24,1.4991,1.4991,1.4991,1.4991,8
HOU16,2016-05-24 01:00,24,1.4903,1.4904,1.4903,1.4904,2
HOU16,2016-05-24 01:30,24,1.4905,1.4906,1.4887,1.4887,20
HOU16,2016-05-24 02:00,24,1.4922,1.4922,1.4889,1.4889,18
HOU16,2016-05-24 02:30,24,1.4914,1.4914,1.4876,1.4876,9
HOU16,2016-05-24 03:00,24,1.4912,1.4912,1.4862,1.4862,17
HOU16,2016-05-24 03:30,24,1.4861,1.4865,1.4849,1.4865,50
HOU16,2016-05-24 04:00,24,1.4873,1.4909,1.4873,1.4899,10
HOU16,2016-05-24 04:30,24,1.4908,1.4925,1.4907,1.4925,35
HOU16,2016-05-24 05:00,24,1.4904,1.4915,1.4904,1.4914,6
HOU16,2016-05-24 05:30,24,1.4908,1.4908,1.4908,1.4908,1
HOU16,2016-05-24 06:00,24,1.4915,1.495,1.4915,1.495,22
HOU16,2016-05-24 06:30,24,1.4954,1.5007,1.4951,1.5007,41
HOU16,2016-05-24 07:00,24,1.5007,1.5058,1.4985,1.5058,77
HOU16,2016-05-24 07:30,24,1.5058,1.5105,1.5028,1.5079,93
HOU16,2016-05-24 08:00,24,1.5079,1.5095,1.4995,1.5015,222
HOU16,2016-05-24 08:30,24,1.5018,1.5044,1.4984,1.501,51
HOU16,2016-05-24 09:00,24,1.5019,1.5149,1.501,1.5126,95
HOU16,2016-05-24 09:30,24,1.5121,1.5222,1.5102,1.5217,180
HOU16,2016-05-24 10:00,24,1.5213,1.5223,1.5131,1.5173,250
HOU16,2016-05-24 10:30,24,1.517,1.517,1.5054,1.5071,313
HOU16,2016-05-24 11:00,24,1.5077,1.5113,1.5049,1.5101,165
HOU16,2016-05-24 11:30,24,1.511,1.5164,1.5104,1.515,105
HOU16,2016-05-24 12:00,24,1.5149,1.5188,1.5127,1.5148,73
HOU16,2016-05-24 12:30,24,1.514,1.5176,1.5134,1.516,49
HOU16,2016-05-24 13:00,24,1.5151,1.5163,1.5064,1.508,271
HOU16,2016-05-24 13:30,24,1.5079,1.5095,1.5075,1.509,42
HOU16,2016-05-24 14:00,24,1.5096,1.5123,1.5096,1.5122,9
HOU16,2016-05-24 14:30,24,1.514,1.515,1.5132,1.515,12
HOU16,2016-05-24 15:00,24,1.5144,1.5144,1.5144,1.5144,1
HOU16,2016-05-24 15:30,24,1.5167,1.5257,1.5153,1.5226,93
HOU16,2016-05-24 18:30,25,1.5236,1.5236,1.5236,1.5236,1
HOU16,2016-05-25 00:30,25,1.5254,1.5254,1.5253,1.5253,4
HOU16,2016-05-25 01:00,25,1.5292,1.5292,1.5292,1.5292,1
HOU16,2016-05-25 02:00,25,1.5275,1.5276,1.524,1.526,44
HOU16,2016-05-25 02:30,25,1.5263,1.5269,1.5244,1.5245,35
HOU16,2016-05-25 03:00,25,1.5256,1.5305,1.5256,1.5282,50
HOU16,2016-05-25 03:30,25,1.5279,1.5285,1.5242,1.5273,16
HOU16,2016-05-25 04:00,25,1.5268,1.5273,1.5228,1.5228,46
HOU16,2016-05-25 04:30,25,1.522,1.5257,1.522,1.5227,8
HOU16,2016-05-25 05:00,25,1.5225,1.5279,1.5225,1.5253,41
HOU16,2016-05-25 05:30,25,1.5253,1.5256,1.5237,1.525,38
HOU16,2016-05-25 06:00,25,1.5255,1.5255,1.5255,1.5255,1
HOU16,2016-05-25 06:30,25,1.523,1.523,1.5172,1.5183,9
HOU16,2016-05-25 07:00,25,1.5193,1.5267,1.5193,1.5255,105
HOU16,2016-05-25 07:30,25,1.5262,1.529,1.5245,1.5268,115
HOU16,2016-05-25 08:00,25,1.5271,1.528,1.5218,1.5268,415
HOU16,2016-05-25 08:30,25,1.5266,1.5343,1.5255,1.5318,207
HOU16,2016-05-25 09:00,25,1.5314,1.5365,1.531,1.5344,120
HOU16,2016-05-25 09:30,25,1.527,1.5347,1.5129,1.5168,600
HOU16,2016-05-25 10:00,25,1.5148,1.5236,1.5138,1.5197,583
HOU16,2016-05-25 10:30,25,1.5205,1.5246,1.5163,1.5174,305
HOU16,2016-05-25 11:00,25,1.5179,1.5193,1.5138,1.5165,164
HOU16,2016-05-25 11:30,25,1.5167,1.5229,1.5162,1.5225,219
HOU16,2016-05-25 12:00,25,1.5236,1.5297,1.5236,1.5296,191
HOU16,2016-05-25 12:30,25,1.5305,1.5308,1.5272,1.5281,121
HOU16,2016-05-25 13:00,25,1.5285,1.5346,1.5259,1.5332,480
HOU16,2016-05-25 13:30,25,1.5332,1.5369,1.5323,1.5342,155
HOU16,2016-05-25 14:00,25,1.5344,1.5376,1.5336,1.5338,80
HOU16,2016-05-25 14:30,25,1.5335,1.5341,1.5334,1.5334,8
HOU16,2016-05-25 15:00,25,1.5338,1.5345,1.5335,1.5345,11
HOU16,2016-05-25 15:30,25,1.5331,1.5339,1.5331,1.5339,2
HOU16,2016-05-25 19:30,26,1.5311,1.5311,1.5311,1.5311,1
HOU16,2016-05-25 20:00,26,1.5346,1.5347,1.5346,1.5347,3
HOU16,2016-05-25 21:00,26,1.5378,1.5381,1.5378,1.5381,2
HOU16,2016-05-26 02:00,26,1.5363,1.5363,1.5363,1.5363,1
HOU16,2016-05-26 02:30,26,1.535,1.535,1.5349,1.5349,2
HOU16,2016-05-26 03:00,26,1.5355,1.5359,1.5337,1.5349,6
HOU16,2016-05-26 03:30,26,1.5312,1.5313,1.5269,1.5282,16
HOU16,2016-05-26 04:00,26,1.5292,1.5295,1.5286,1.5286,31
HOU16,2016-05-26 04:30,26,1.5283,1.5312,1.5283,1.5312,22
HOU16,2016-05-26 05:00,26,1.5322,1.5337,1.5313,1.5337,3
HOU16,2016-05-26 05:30,26,1.5337,1.5337,1.5335,1.5335,2
HOU16,2016-05-26 06:00,26,1.5312,1.5335,1.5312,1.5335,4
HOU16,2016-05-26 06:30,26,1.5333,1.5358,1.5316,1.5358,19
HOU16,2016-05-26 07:00,26,1.5368,1.5395,1.5315,1.5327,45
HOU16,2016-05-26 07:30,26,1.5331,1.5368,1.5277,1.5288,106
HOU16,2016-05-26 08:00,26,1.5291,1.533,1.5252,1.5308,334
HOU16,2016-05-26 08:30,26,1.5304,1.5304,1.5157,1.5196,233
HOU16,2016-05-26 09:00,26,1.5196,1.5281,1.5174,1.5281,402
HOU16,2016-05-26 09:30,26,1.5284,1.5284,1.5131,1.5131,344
HOU16,2016-05-26 10:00,26,1.5135,1.5294,1.5128,1.5294,362
HOU16,2016-05-26 10:30,26,1.5294,1.5331,1.526,1.5314,224
HOU16,2016-05-26 11:00,26,1.5322,1.5346,1.526,1.5277,150
HOU16,2016-05-26 11:30,26,1.5279,1.5314,1.5276,1.5312,252
HOU16,2016-05-26 12:00,26,1.5324,1.5336,1.5301,1.5325,32
HOU16,2016-05-26 12:30,26,1.5318,1.5318,1.5262,1.527,41
HOU16,2016-05-26 13:00,26,1.5287,1.5313,1.5239,1.5239,149
HOU16,2016-05-26 13:30,26,1.5239,1.525,1.5198,1.5199,126
HOU16,2016-05-26 14:00,26,1.5199,1.5232,1.5193,1.5227,57
HOU16,2016-05-26 14:30,26,1.5206,1.5211,1.5195,1.5195,4
HOU16,2016-05-26 15:00,26,1.5187,1.5205,1.5187,1.5205,18
HOU16,2016-05-26 15:30,26,1.5222,1.5222,1.5212,1.5212,2
HOU16,2016-05-26 18:00,27,1.5243,1.5243,1.5243,1.5243,1
HOU16,2016-05-26 19:00,27,1.5243,1.525,1.5241,1.525,8
HOU16,2016-05-26 19:30,27,1.5258,1.5258,1.5257,1.5258,23
HOU16,2016-05-26 20:00,27,1.5257,1.5257,1.5201,1.5201,60
HOU16,2016-05-26 20:30,27,1.5193,1.5193,1.5192,1.5192,5
HOU16,2016-05-26 21:00,27,1.5193,1.5193,1.5181,1.5181,32
HOU16,2016-05-26 21:30,27,1.5185,1.5185,1.5166,1.5166,23
HOU16,2016-05-26 22:00,27,1.5152,1.5158,1.5147,1.5158,19
HOU16,2016-05-26 22:30,27,1.5167,1.5175,1.5167,1.5175,6
HOU16,2016-05-26 23:00,27,1.5167,1.5167,1.5167,1.5167,3
HOU16,2016-05-26 23:30,27,1.5159,1.5159,1.5158,1.5158,4
HOU16,2016-05-27 00:30,27,1.5159,1.5159,1.5159,1.5159,1
HOU16,2016-05-27 02:30,27,1.5145,1.5155,1.5143,1.5146,10
HOU16,2016-05-27 03:00,27,1.5145,1.5145,1.509,1.5101,13
HOU16,2016-05-27 03:30,27,1.5076,1.5087,1.5056,1.5087,6
HOU16,2016-05-27 04:00,27,1.5086,1.5086,1.5042,1.5042,10
HOU16,2016-05-27 04:30,27,1.5092,1.5127,1.5092,1.5121,5
HOU16,2016-05-27 05:00,27,1.5168,1.517,1.5168,1.517,2
HOU16,2016-05-27 05:30,27,1.5145,1.5145,1.5115,1.5117,13
HOU16,2016-05-27 06:00,27,1.5129,1.5129,1.5119,1.5119,2
HOU16,2016-05-27 06:30,27,1.5098,1.5098,1.5079,1.5079,4
HOU16,2016-05-27 07:00,27,1.5087,1.5137,1.5087,1.5136,18
HOU16,2016-05-27 07:30,27,1.5121,1.515,1.5038,1.5062,57
HOU16,2016-05-27 08:00,27,1.5066,1.5128,1.5022,1.5119,223
HOU16,2016-05-27 08:30,27,1.5117,1.5122,1.5028,1.5072,85
HOU16,2016-05-27 09:00,27,1.5063,1.5204,1.5047,1.5157,238
HOU16,2016-05-27 09:30,27,1.5155,1.5159,1.5109,1.5141,101
HOU16,2016-05-27 10:00,27,1.5165,1.5267,1.5165,1.5263,66
HOU16,2016-05-27 10:30,27,1.5257,1.5304,1.5232,1.5232,71
HOU16,2016-05-27 11:00,27,1.5233,1.5252,1.5227,1.5249,31
HOU16,2016-05-27 11:30,27,1.5239,1.5251,1.5209,1.5233,104
HOU16,2016-05-27 12:00,27,1.5245,1.5276,1.5238,1.5274,49
HOU16,2016-05-27 12:30,27,1.5255,1.5274,1.5208,1.5223,67
HOU16,2016-05-27 13:00,27,1.5224,1.5267,1.5181,1.5223,177
HOU16,2016-05-27 13:30,27,1.5216,1.5216,1.5185,1.5206,46
HOU16,2016-05-27 14:00,27,1.5203,1.5248,1.5203,1.5222,31
HOU16,2016-05-27 14:30,27,1.5235,1.5235,1.5235,1.5235,2
HOU16,2016-05-27 15:00,27,1.5207,1.5219,1.5204,1.5219,11
HOU16,2016-05-27 15:30,27,1.521,1.521,1.521,1.521,1
HOU16,2016-05-29 19:30,31,1.5207,1.5207,1.5207,1.5207,1
HOU16,2016-05-29 20:00,31,1.5177,1.5177,1.5177,1.5177,1
HOU16,2016-05-30 00:30,31,1.5104,1.5104,1.5104,1.5104,1
HOU16,2016-05-30 03:30,31,1.509,1.509,1.509,1.509,1
HOU16,2016-05-30 04:00,31,1.5066,1.5071,1.5065,1.5065,3
HOU16,2016-05-30 04:30,31,1.507,1.5077,1.507,1.5072,21
HOU16,2016-05-30 07:00,31,1.5165,1.5165,1.5165,1.5165,1
HOU16,2016-05-30 07:30,31,1.5169,1.5178,1.5149,1.5149,17
HOU16,2016-05-30 08:00,31,1.5154,1.5154,1.5098,1.5116,34
HOU16,2016-05-30 08:30,31,1.5117,1.5177,1.5117,1.5177,41
HOU16,2016-05-30 09:00,31,1.5166,1.5205,1.5166,1.5205,32
HOU16,2016-05-30 09:30,31,1.5265,1.5284,1.526,1.5263,28
HOU16,2016-05-30 10:00,31,1.5268,1.5339,1.5268,1.5339,9
HOU16,2016-05-30 10:30,31,1.535,1.535,1.535,1.535,1
HOU16,2016-05-30 11:00,31,1.535,1.536,1.5347,1.536,9
HOU16,2016-05-31 00:30,31,1.533,1.533,1.533,1.533,1
HOU16,2016-05-31 01:30,31,1.5319,1.5319,1.5319,1.5319,1
HOU16,2016-05-31 02:30,31,1.5276,1.5276,1.5247,1.5247,10
HOU16,2016-05-31 03:00,31,1.5222,1.5258,1.52,1.5255,16
HOU16,2016-05-31 03:30,31,1.5241,1.525,1.5212,1.5216,11
HOU16,2016-05-31 04:00,31,1.5242,1.5263,1.5242,1.5258,8
HOU16,2016-05-31 04:30,31,1.5262,1.5283,1.5262,1.5276,5
HOU16,2016-05-31 05:30,31,1.5275,1.5275,1.5245,1.5265,13
HOU16,2016-05-31 06:00,31,1.5278,1.5284,1.5278,1.5284,2
HOU16,2016-05-31 06:30,31,1.5262,1.5306,1.5262,1.5303,7
HOU16,2016-05-31 07:00,31,1.531,1.5318,1.5278,1.5278,17
HOU16,2016-05-31 07:30,31,1.5268,1.5293,1.5237,1.5237,45
HOU16,2016-05-31 08:00,31,1.5236,1.5301,1.5235,1.5276,139
HOU16,2016-05-31 08:30,31,1.5273,1.5401,1.5273,1.5365,184
HOU16,2016-05-31 09:00,31,1.537,1.541,1.5352,1.5407,190
HOU16,2016-05-31 09:30,31,1.541,1.5453,1.5399,1.5442,265
HOU16,2016-05-31 10:00,31,1.5436,1.5449,1.5376,1.5445,153
HOU16,2016-05-31 10:30,31,1.544,1.545,1.5428,1.5438,75
HOU16,2016-05-31 11:00,31,1.5438,1.5453,1.541,1.5451,69
HOU16,2016-05-31 11:30,31,1.5452,1.5496,1.5452,1.5474,138
HOU16,2016-05-31 12:00,31,1.548,1.548,1.5421,1.5421,58
HOU16,2016-05-31 12:30,31,1.5429,1.543,1.5285,1.5325,119
HOU16,2016-05-31 13:00,31,1.5306,1.5325,1.5161,1.5193,801
HOU16,2016-05-31 13:30,31,1.5192,1.5193,1.512,1.5132,104
HOU16,2016-05-31 14:00,31,1.5114,1.5154,1.5114,1.515,24
HOU16,2016-05-31 14:30,31,1.5142,1.5152,1.5142,1.5151,6
HOU16,2016-05-31 15:00,31,1.5151,1.5163,1.5148,1.5148,14
HOU16,2016-05-31 15:30,31,1.5134,1.5143,1.5134,1.5139,9
HOU16,2016-05-31 17:00,1,1.516,1.516,1.5159,1.5159,2
HOU16,2016-06-01 02:00,1,1.5112,1.5112,1.5112,1.5112,3
HOU16,2016-06-01 02:30,1,1.5117,1.5117,1.5075,1.5084,28
HOU16,2016-06-01 03:00,1,1.5064,1.5085,1.5064,1.5085,8
HOU16,2016-06-01 03:30,1,1.5051,1.5069,1.5021,1.5021,35
HOU16,2016-06-01 04:00,1,1.5003,1.5003,1.4924,1.4928,74
HOU16,2016-06-01 04:30,1,1.4934,1.4975,1.493,1.4975,4
HOU16,2016-06-01 05:00,1,1.498,1.501,1.4972,1.501,15
HOU16,2016-06-01 06:00,1,1.5048,1.5071,1.5037,1.5058,7
HOU16,2016-06-01 06:30,1,1.5061,1.5061,1.5042,1.5042,8
HOU16,2016-06-01 07:00,1,1.505,1.5077,1.5047,1.5062,31
HOU16,2016-06-01 07:30,1,1.5068,1.5068,1.4994,1.4995,115
HOU16,2016-06-01 08:00,1,1.5002,1.5006,1.4922,1.4949,249
HOU16,2016-06-01 08:30,1,1.4947,1.4965,1.4892,1.4919,144
HOU16,2016-06-01 09:00,1,1.4912,1.5032,1.4904,1.5018,167
HOU16,2016-06-01 09:30,1,1.5015,1.5042,1.4969,1.4998,145
HOU16,2016-06-01 10:00,1,1.4999,1.526,1.4995,1.5133,307
HOU16,2016-06-01 10:30,1,1.5141,1.5192,1.5141,1.5162,545
HOU16,2016-06-01 11:00,1,1.5165,1.5266,1.5165,1.5194,240
HOU16,2016-06-01 11:30,1,1.5198,1.5216,1.5173,1.5188,83
HOU16,2016-06-01 12:00,1,1.5177,1.5219,1.5177,1.5198,51
HOU16,2016-06-01 12:30,1,1.5194,1.5205,1.5144,1.5144,165
HOU16,2016-06-01 13:00,1,1.5133,1.5229,1.5118,1.5217,262
HOU16,2016-06-01 13:30,1,1.5216,1.524,1.5213,1.5228,46
HOU16,2016-06-01 14:00,1,1.525,1.5267,1.525,1.5267,10
HOU16,2016-06-01 14:30,1,1.5259,1.5263,1.5259,1.5263,13
HOU16,2016-06-01 15:00,1,1.5275,1.5275,1.5255,1.5264,14
HOU16,2016-06-01 15:30,1,1.5247,1.5247,1.5202,1.5237,9
HOU16,2016-06-01 22:30,2,1.5246,1.5246,1.5246,1.5246,1
HOU16,2016-06-02 01:30,2,1.5242,1.5256,1.5241,1.5256,3
HOU16,2016-06-02 02:00,2,1.5259,1.5393,1.5259,1.5369,11
HOU16,2016-06-02 02:30,2,1.5336,1.5342,1.5335,1.5342,5
HOU16,2016-06-02 03:00,2,1.5247,1.5247,1.5247,1.5247,1
HOU16,2016-06-02 03:30,2,1.5244,1.5275,1.5244,1.5275,10
HOU16,2016-06-02 04:00,2,1.5251,1.5268,1.5242,1.5268,11
HOU16,2016-06-02 04:30,2,1.5282,1.5294,1.5248,1.5248,5
HOU16,2016-06-02 05:00,2,1.5218,1.5259,1.5218,1.5254,9
HOU16,2016-06-02 05:30,2,1.5256,1.5267,1.5256,1.5267,4
HOU16,2016-06-02 06:00,2,1.5261,1.5262,1.5232,1.5232,7
HOU16,2016-06-02 06:30,2,1.5239,1.5286,1.5239,1.5286,12
HOU16,2016-06-02 07:00,2,1.5271,1.5283,1.5259,1.5261,27
HOU16,2016-06-02 07:30,2,1.5243,1.5255,1.5151,1.5177,279
HOU16,2016-06-02 08:00,2,1.5176,1.5195,1.5022,1.5099,278
HOU16,2016-06-02 08:30,2,1.5088,1.5156,1.5068,1.5128,202
HOU16,2016-06-02 09:00,2,1.5128,1.5155,1.5062,1.5069,197
HOU16,2016-06-02 09:30,2,1.5066,1.5121,1.5045,1.5115,275
HOU16,2016-06-02 10:00,2,1.5117,1.5323,1.5117,1.5305,431
HOU16,2016-06-02 10:30,2,1.531,1.5404,1.5301,1.5375,243
HOU16,2016-06-02 11:00,2,1.5373,1.5438,1.535,1.542,103
HOU16,2016-06-02 11:30,2,1.5431,1.545,1.5401,1.5415,115
HOU16,2016-06-02 12:00,2,1.5423,1.5446,1.5255,1.5272,387
HOU16,2016-06-02 12:30,2,1.5263,1.5292,1.5239,1.5258,212
HOU16,2016-06-02 13:00,2,1.5252,1.5332,1.525,1.5266,414
HOU16,2016-06-02 13:30,2,1.5265,1.5267,1.522,1.5224,110
HOU16,2016-06-02 14:00,2,1.5227,1.5241,1.5227,1.524,14
HOU16,2016-06-02 14:30,2,1.5246,1.5246,1.521,1.521,14
HOU16,2016-06-02 15:00,2,1.5215,1.5215,1.5209,1.5215,28
HOU16,2016-06-02 15:30,2,1.5214,1.5231,1.5214,1.5231,9
HOU16,2016-06-02 17:30,3,1.5221,1.5221,1.5221,1.5221,1
HOU16,2016-06-02 19:00,3,1.5239,1.5247,1.5239,1.5247,5
HOU16,2016-06-02 19:30,3,1.5251,1.5251,1.5251,1.5251,1
HOU16,2016-06-02 21:00,3,1.527,1.5271,1.527,1.5271,2
HOU16,2016-06-02 22:00,3,1.5261,1.5261,1.5261,1.5261,1
HOU16,2016-06-03 02:00,3,1.5291,1.5291,1.5283,1.5283,4
HOU16,2016-06-03 02:30,3,1.5325,1.5325,1.5269,1.5269,3
HOU16,2016-06-03 03:00,3,1.5275,1.5275,1.527,1.527,2
HOU16,2016-06-03 03:30,3,1.529,1.5298,1.5277,1.5282,16
HOU16,2016-06-03 04:00,3,1.5278,1.5279,1.5273,1.5277,5
HOU16,2016-06-03 05:00,3,1.5285,1.5288,1.5273,1.5273,4
HOU16,2016-06-03 05:30,3,1.5272,1.5272,1.5272,1.5272,1
HOU16,2016-06-03 06:00,3,1.526,1.5261,1.526,1.5261,2
HOU16,2016-06-03 06:30,3,1.5258,1.5258,1.5211,1.5212,15
HOU16,2016-06-03 07:00,3,1.5204,1.5226,1.5193,1.5202,26
HOU16,2016-06-03 07:30,3,1.5208,1.5287,1.5138,1.5233,140
HOU16,2016-06-03 08:00,3,1.5233,1.526,1.5135,1.5217,589
HOU16,2016-06-03 08:30,3,1.5208,1.5253,1.514,1.5208,302
HOU16,2016-06-03 09:00,3,1.5194,1.5204,1.5137,1.5141,94
HOU16,2016-06-03 09:30,3,1.5132,1.5183,1.5113,1.5139,246
HOU16,2016-06-03 10:00,3,1.5136,1.515,1.507,1.5121,210
HOU16,2016-06-03 10:30,3,1.5129,1.5142,1.5088,1.5128,156
HOU16,2016-06-03 11:00,3,1.5129,1.5205,1.5101,1.5169,123
HOU16,2016-06-03 11:30,3,1.5169,1.517,1.511,1.511,102
HOU16,2016-06-03 12:00,3,1.5116,1.5117,1.5011,1.5078,127
HOU16,2016-06-03 12:30,3,1.5073,1.5142,1.5066,1.511,106
HOU16,2016-06-03 13:00,3,1.5105,1.5109,1.5011,1.5102,476
HOU16,2016-06-03 13:30,3,1.5104,1.5137,1.5101,1.5101,59
HOU16,2016-06-03 14:00,3,1.5109,1.5121,1.5089,1.5112,40
HOU16,2016-06-03 14:30,3,1.5123,1.5126,1.5096,1.5096,11
HOU16,2016-06-03 15:00,3,1.5089,1.5089,1.5089,1.5089,1
HOU16,2016-06-03 15:30,3,1.51,1.51,1.51,1.51,1
HOU16,2016-06-05 17:00,6,1.5127,1.5127,1.5127,1.5127,1
HOU16,2016-06-05 19:00,6,1.5111,1.5111,1.5111,1.5111,7
HOU16,2016-06-05 20:00,6,1.5158,1.5158,1.5158,1.5158,1
HOU16,2016-06-05 20:30,6,1.5144,1.5144,1.5144,1.5144,1
HOU16,2016-06-05 21:00,6,1.5149,1.5149,1.5142,1.5143,4
HOU16,2016-06-05 21:30,6,1.5143,1.515,1.5143,1.515,11
HOU16,2016-06-05 22:00,6,1.5151,1.5151,1.5151,1.5151,7
HOU16,2016-06-05 22:30,6,1.5151,1.5151,1.5151,1.5151,3
HOU16,2016-06-05 23:00,6,1.5175,1.5175,1.5175,1.5175,1
HOU16,2016-06-06 00:30,6,1.5176,1.5176,1.5159,1.5159,3
HOU16,2016-06-06 01:00,6,1.5159,1.5159,1.5151,1.5151,32
HOU16,2016-06-06 02:00,6,1.5168,1.5185,1.5168,1.518,11
HOU16,2016-06-06 02:30,6,1.5179,1.5179,1.5179,1.5179,1
HOU16,2016-06-06 03:00,6,1.5179,1.5207,1.5179,1.5207,5
HOU16,2016-06-06 03:30,6,1.5208,1.5215,1.519,1.5209,25
HOU16,2016-06-06 04:00,6,1.5205,1.522,1.5202,1.5217,18
HOU16,2016-06-06 04:30,6,1.522,1.5233,1.5217,1.5217,14
HOU16,2016-06-06 05:00,6,1.5216,1.5216,1.5189,1.5195,4
HOU16,2016-06-06 05:30,6,1.5197,1.5198,1.5185,1.5196,11
HOU16,2016-06-06 06:00,6,1.5192,1.5205,1.5192,1.5205,7
HOU16,2016-06-06 06:30,6,1.5211,1.5213,1.5172,1.5172,56
HOU16,2016-06-06 07:00,6,1.5169,1.5277,1.5169,1.5251,127
HOU16,2016-06-06 07:30,6,1.5242,1.5244,1.5193,1.5207,149
HOU16,2016-06-06 08:00,6,1.5208,1.5232,1.515,1.5204,606
HOU16,2016-06-06 08:30,6,1.52,1.5235,1.5129,1.5229,176
HOU16,2016-06-06 09:00,6,1.5226,1.5273,1.5226,1.5252,143
HOU16,2016-06-06 09:30,6,1.5258,1.5277,1.5187,1.5256,198
HOU16,2016-06-06 10:00,6,1.5241,1.5267,1.5181,1.5195,200
HOU16,2016-06-06 10:30,6,1.5201,1.5239,1.5197,1.5206,118
HOU16,2016-06-06 11:00,6,1.5213,1.5219,1.5189,1.5198,99
HOU16,2016-06-06 11:30,6,1.5192,1.5196,1.5089,1.5146,213
HOU16,2016-06-06 12:00,6,1.5149,1.5211,1.5149,1.5211,101
HOU16,2016-06-06 12:30,6,1.5192,1.5199,1.5144,1.5188,67
HOU16,2016-06-06 13:00,6,1.5193,1.5249,1.5172,1.5243,452
HOU16,2016-06-06 13:30,6,1.5245,1.5245,1.5212,1.5229,64
HOU16,2016-06-06 14:00,6,1.5245,1.5279,1.5245,1.5266,19
HOU16,2016-06-06 14:30,6,1.5263,1.5264,1.5239,1.5254,14
HOU16,2016-06-06 15:00,6,1.526,1.526,1.5258,1.5259,4
HOU16,2016-06-06 15:30,6,1.5246,1.5246,1.5246,1.5246,1
HOU16,2016-06-07 01:30,7,1.5265,1.5265,1.526,1.526,2
HOU16,2016-06-07 02:30,7,1.5263,1.5281,1.526,1.5281,7
HOU16,2016-06-07 03:00,7,1.5265,1.5293,1.525,1.525,11
HOU16,2016-06-07 03:30,7,1.5262,1.5349,1.5262,1.5333,13
HOU16,2016-06-07 04:00,7,1.5337,1.5349,1.5321,1.5347,23
HOU16,2016-06-07 04:30,7,1.5344,1.5344,1.5331,1.5338,23
HOU16,2016-06-07 05:00,7,1.5344,1.5371,1.5336,1.5341,33
HOU16,2016-06-07 05:30,7,1.5363,1.5363,1.5362,1.5362,2
HOU16,2016-06-07 06:00,7,1.5376,1.544,1.5376,1.5437,36
HOU16,2016-06-07 06:30,7,1.5445,1.5505,1.5441,1.5467,123
HOU16,2016-06-07 07:00,7,1.5488,1.5488,1.5442,1.5445,185
HOU16,2016-06-07 07:30,7,1.5451,1.5496,1.543,1.5484,218
HOU16,2016-06-07 08:00,7,1.5489,1.5515,1.5411,1.5425,402
HOU16,2016-06-07 08:30,7,1.5423,1.5489,1.5423,1.5484,229
HOU16,2016-06-07 09:00,7,1.5487,1.5561,1.5484,1.5505,604
HOU16,2016-06-07 09:30,7,1.551,1.5522,1.5452,1.548,231
HOU16,2016-06-07 10:00,7,1.5482,1.5535,1.5461,1.5532,197
HOU16,2016-06-07 10:30,7,1.5539,1.555,1.5485,1.549,201
HOU16,2016-06-07 11:00,7,1.5507,1.5508,1.5472,1.5489,114
HOU16,2016-06-07 11:30,7,1.548,1.5495,1.5453,1.5468,70
HOU16,2016-06-07 12:00,7,1.5465,1.551,1.5465,1.5477,61
HOU16,2016-06-07 12:30,7,1.5478,1.5481,1.5461,1.5478,84
HOU16,2016-06-07 13:00,7,1.5474,1.5599,1.5474,1.5584,631
HOU16,2016-06-07 13:30,7,1.5585,1.5591,1.5565,1.5581,99
HOU16,2016-06-07 14:00,7,1.558,1.5603,1.5572,1.5572,109
HOU16,2016-06-07 14:30,7,1.5576,1.5599,1.5576,1.5599,9
HOU16,2016-06-07 15:00,7,1.5592,1.5592,1.5581,1.5584,12
HOU16,2016-06-07 15:30,7,1.5579,1.5579,1.5552,1.5552,8
HOU16,2016-06-07 17:00,8,1.5561,1.5561,1.5561,1.5561,1
HOU16,2016-06-07 21:00,8,1.5541,1.5542,1.5541,1.5542,2
HOU16,2016-06-07 22:30,8,1.5557,1.5557,1.5557,1.5557,1
HOU16,2016-06-07 23:00,8,1.5579,1.5579,1.5579,1.5579,1
HOU16,2016-06-07 23:30,8,1.5586,1.5587,1.5586,1.5587,5
HOU16,2016-06-08 00:30,8,1.558,1.558,1.558,1.558,1
HOU16,2016-06-08 02:00,8,1.5564,1.558,1.5555,1.558,3
HOU16,2016-06-08 02:30,8,1.5575,1.5609,1.5575,1.56,22
HOU16,2016-06-08 03:00,8,1.5593,1.566,1.5592,1.5652,32
HOU16,2016-06-08 03:30,8,1.5662,1.5671,1.5644,1.5669,60
HOU16,2016-06-08 04:00,8,1.5683,1.57,1.5678,1.5678,14
HOU16,2016-06-08 04:30,8,1.5691,1.5699,1.5678,1.5699,27
HOU16,2016-06-08 05:00,8,1.5695,1.575,1.5692,1.5749,16
HOU16,2016-06-08 05:30,8,1.5749,1.5763,1.5713,1.5748,79
HOU16,2016-06-08 06:00,8,1.5747,1.5762,1.572,1.5762,70
HOU16,2016-06-08 06:30,8,1.5759,1.577,1.5743,1.5769,91
HOU16,2016-06-08 07:00,8,1.5769,1.5773,1.5748,1.5766,70
HOU16,2016-06-08 07:30,8,1.5756,1.5791,1.5754,1.5782,110
HOU16,2016-06-08 08:00,8,1.5781,1.5804,1.5764,1.5777,393
HOU16,2016-06-08 08:30,8,1.5784,1.5861,1.578,1.5849,464
HOU16,2016-06-08 09:00,8,1.5844,1.585,1.5798,1.5818,353
HOU16,2016-06-08 09:30,8,1.5817,1.5854,1.572,1.5768,879
HOU16,2016-06-08 10:00,8,1.5787,1.5804,1.5717,1.5773,549
HOU16,2016-06-08 10:30,8,1.5773,1.584,1.5773,1.58,280
HOU16,2016-06-08 11:00,8,1.58,1.5839,1.5797,1.5819,280
HOU16,2016-06-08 11:30,8,1.5825,1.5829,1.5772,1.5805,82
HOU16,2016-06-08 12:00,8,1.5782,1.5807,1.5763,1.5789,65
HOU16,2016-06-08 12:30,8,1.5785,1.5847,1.5773,1.5827,400
HOU16,2016-06-08 13:00,8,1.5833,1.5876,1.578,1.5862,604
HOU16,2016-06-08 13:30,8,1.586,1.5863,1.5836,1.5862,94
HOU16,2016-06-08 14:00,8,1.586,1.5874,1.5829,1.5829,180
HOU16,2016-06-08 14:30,8,1.5832,1.5871,1.5826,1.5871,11
HOU16,2016-06-08 15:00,8,1.5889,1.5923,1.5889,1.5922,15
HOU16,2016-06-08 15:30,8,1.5905,1.591,1.5905,1.591,6
HOU16,2016-06-08 18:30,9,1.5985,1.5985,1.5985,1.5985,1
HOU16,2016-06-08 19:00,9,1.5968,1.5968,1.5958,1.5958,2
HOU16,2016-06-08 20:30,9,1.594,1.594,1.594,1.594,2
HOU16,2016-06-09 01:30,9,1.5943,1.5943,1.5937,1.5937,4
HOU16,2016-06-09 02:00,9,1.5921,1.5929,1.5867,1.5875,38
HOU16,2016-06-09 02:30,9,1.5873,1.5873,1.5819,1.5823,22
HOU16,2016-06-09 03:00,9,1.5808,1.5823,1.5781,1.5789,18
HOU16,2016-06-09 03:30,9,1.5802,1.5802,1.5786,1.5792,6
HOU16,2016-06-09 04:00,9,1.5788,1.5788,1.5756,1.5756,8
HOU16,2016-06-09 04:30,9,1.5746,1.5752,1.5738,1.5752,25
HOU16,2016-06-09 05:00,9,1.5727,1.5727,1.5671,1.5671,10
HOU16,2016-06-09 05:30,9,1.5676,1.5676,1.5676,1.5676,1
HOU16,2016-06-09 06:00,9,1.5702,1.5708,1.5684,1.5703,53
HOU16,2016-06-09 06:30,9,1.5708,1.5713,1.5642,1.5644,109
HOU16,2016-06-09 07:00,9,1.564,1.5685,1.564,1.5652,66
HOU16,2016-06-09 07:30,9,1.5658,1.5699,1.5621,1.5679,193
HOU16,2016-06-09 08:00,9,1.5678,1.5678,1.5591,1.5637,517
HOU16,2016-06-09 08:30,9,1.5637,1.5728,1.5629,1.5715,492
HOU16,2016-06-09 09:00,9,1.5706,1.5713,1.5649,1.5652,53
HOU16,2016-06-09 09:30,9,1.5659,1.5691,1.5645,1.5658,197
HOU16,2016-06-09 10:00,9,1.5657,1.5742,1.5645,1.5689,223
HOU16,2016-06-09 10:30,9,1.568,1.572,1.5666,1.5687,163
HOU16,2016-06-09 11:00,9,1.5679,1.5714,1.5649,1.5714,115
HOU16,2016-06-09 11:30,9,1.5709,1.5723,1.5677,1.5688,189
HOU16,2016-06-09 12:00,9,1.5686,1.5729,1.5675,1.5729,50
HOU16,2016-06-09 12:30,9,1.5718,1.5718,1.5691,1.5716,33
HOU16,2016-06-09 13:00,9,1.5716,1.5734,1.5682,1.5685,286
HOU16,2016-06-09 13:30,9,1.5695,1.5696,1.567,1.5686,59
HOU16,2016-06-09 14:00,9,1.5693,1.5709,1.5682,1.5709,21
HOU16,2016-06-09 14:30,9,1.5711,1.5746,1.5711,1.5746,5
HOU16,2016-06-09 15:00,9,1.572,1.572,1.5695,1.5696,29
HOU16,2016-06-09 15:30,9,1.5698,1.5698,1.5694,1.5694,2
HOU16,2016-06-09 23:30,10,1.5672,1.5672,1.5636,1.5636,8
HOU16,2016-06-10 00:30,10,1.5613,1.5613,1.5613,1.5613,1
HOU16,2016-06-10 01:00,10,1.5621,1.5621,1.562,1.5621,4
HOU16,2016-06-10 02:00,10,1.5583,1.5601,1.5565,1.5601,8
HOU16,2016-06-10 02:30,10,1.5582,1.5585,1.5565,1.5565,7
HOU16,2016-06-10 03:00,10,1.5545,1.5567,1.5511,1.5544,29
HOU16,2016-06-10 03:30,10,1.5543,1.5543,1.5476,1.5494,26
HOU16,2016-06-10 04:00,10,1.5482,1.55,1.5463,1.5481,33
HOU16,2016-06-10 04:30,10,1.5505,1.5529,1.5505,1.5529,6
HOU16,2016-06-10 05:00,10,1.552,1.5571,1.552,1.5571,6
HOU16,2016-06-10 05:30,10,1.5573,1.5581,1.5568,1.5573,17
HOU16,2016-06-10 06:00,10,1.5568,1.5569,1.5543,1.5543,7
HOU16,2016-06-10 06:30,10,1.554,1.5543,1.5537,1.554,5
HOU16,2016-06-10 07:00,10,1.5553,1.5565,1.5531,1.5541,81
HOU16,2016-06-10 07:30,10,1.5547,1.557,1.5518,1.5531,40
HOU16,2016-06-10 08:00,10,1.5534,1.5534,1.5431,1.5436,433
HOU16,2016-06-10 08:30,10,1.5438,1.5485,1.5362,1.5409,312
HOU16,2016-06-10 09:00,10,1.5405,1.5478,1.5372,1.5469,143
HOU16,2016-06-10 09:30,10,1.5467,1.5488,1.5399,1.5408,206
HOU16,2016-06-10 10:00,10,1.5415,1.5442,1.5366,1.5415,185
HOU16,2016-06-10 10:30,10,1.5423,1.5432,1.5379,1.5398,183
HOU16,2016-06-10 11:00,10,1.5389,1.541,1.5365,1.5385,315
HOU16,2016-06-10 11:30,10,1.5379,1.5417,1.5377,1.5377,134
HOU16,2016-06-10 12:00,10,1.5372,1.5437,1.5366,1.5378,157
HOU16,2016-06-10 12:30,10,1.5378,1.5414,1.5378,1.5388,92
HOU16,2016-06-10 13:00,10,1.5393,1.5393,1.5301,1.5343,383
HOU16,2016-06-10 13:30,10,1.5346,1.5355,1.5342,1.5344,86
HOU16,2016-06-10 14:00,10,1.5346,1.5346,1.5326,1.5342,30
HOU16,2016-06-10 14:30,10,1.5341,1.5341,1.5319,1.5322,6
HOU16,2016-06-10 15:00,10,1.5337,1.5359,1.5337,1.5359,10
HOU16,2016-06-10 15:30,10,1.5339,1.535,1.5339,1.535,2
HOU16,2016-06-12 17:00,13,1.5318,1.5318,1.5314,1.5314,3
HOU16,2016-06-12 19:00,13,1.5311,1.5311,1.5311,1.5311,1
HOU16,2016-06-12 20:00,13,1.522,1.522,1.522,1.522,1
HOU16,2016-06-12 20:30,13,1.5222,1.5229,1.5222,1.5229,3
HOU16,2016-06-12 23:30,13,1.526,1.526,1.526,1.526,2
HOU16,2016-06-13 00:30,13,1.5285,1.5293,1.5281,1.5281,3
HOU16,2016-06-13 01:00,13,1.5276,1.5276,1.5259,1.5264,15
HOU16,2016-06-13 01:30,13,1.524,1.5246,1.5229,1.5246,9
HOU16,2016-06-13 02:00,13,1.5274,1.53,1.5274,1.53,3
HOU16,2016-06-13 02:30,13,1.5293,1.5293,1.5247,1.5261,14
HOU16,2016-06-13 03:00,13,1.5255,1.5296,1.5255,1.526,27
HOU16,2016-06-13 03:30,13,1.5237,1.5237,1.5237,1.5237,2
HOU16,2016-06-13 04:00,13,1.5221,1.524,1.5217,1.524,59
HOU16,2016-06-13 04:30,13,1.5256,1.5272,1.5247,1.5254,12
HOU16,2016-06-13 05:00,13,1.5254,1.5254,1.5253,1.5253,2
HOU16,2016-06-13 05:30,13,1.5266,1.5267,1.5245,1.5245,3
HOU16,2016-06-13 06:00,13,1.5235,1.528,1.5235,1.528,7
HOU16,2016-06-13 06:30,13,1.5287,1.5287,1.5253,1.5253,6
HOU16,2016-06-13 07:00,13,1.5243,1.5255,1.5206,1.5206,51
HOU16,2016-06-13 07:30,13,1.5202,1.5217,1.5139,1.5154,38
HOU16,2016-06-13 08:00,13,1.515,1.5191,1.5134,1.5181,196
HOU16,2016-06-13 08:30,13,1.5181,1.5305,1.5173,1.5305,281
HOU16,2016-06-13 09:00,13,1.5305,1.5369,1.5265,1.5369,175
HOU16,2016-06-13 09:30,13,1.5365,1.5449,1.5344,1.543,210
HOU16,2016-06-13 10:00,13,1.5417,1.5429,1.5361,1.542,142
HOU16,2016-06-13 10:30,13,1.5415,1.5415,1.5277,1.528,307
HOU16,2016-06-13 11:00,13,1.5268,1.5316,1.5268,1.5273,28
HOU16,2016-06-13 11:30,13,1.5275,1.5296,1.5249,1.5283,206
HOU16,2016-06-13 12:00,13,1.528,1.5312,1.5244,1.5271,122
HOU16,2016-06-13 12:30,13,1.5266,1.5275,1.5251,1.5251,34
HOU16,2016-06-13 13:00,13,1.5261,1.5347,1.5237,1.5333,464
HOU16,2016-06-13 13:30,13,1.5332,1.5334,1.5319,1.5326,125
HOU16,2016-06-13 14:00,13,1.5326,1.5326,1.5301,1.531,16
HOU16,2016-06-13 14:30,13,1.5309,1.5311,1.5242,1.5249,32
HOU16,2016-06-13 15:00,13,1.5257,1.5271,1.5257,1.5271,28
HOU16,2016-06-13 15:30,13,1.5278,1.5278,1.5265,1.5268,23
HOU16,2016-06-13 18:30,14,1.5242,1.5242,1.5242,1.5242,2
HOU16,2016-06-13 19:00,14,1.5229,1.5231,1.5214,1.5214,32
HOU16,2016-06-13 19:30,14,1.5223,1.5223,1.5206,1.5206,2
HOU16,2016-06-13 21:00,14,1.5201,1.5201,1.5201,1.5201,1
HOU16,2016-06-13 22:30,14,1.5205,1.5205,1.5205,1.5205,1
HOU16,2016-06-13 23:30,14,1.5215,1.5215,1.5212,1.5212,2
HOU16,2016-06-14 00:30,14,1.5218,1.5218,1.5218,1.5218,1
HOU16,2016-06-14 01:00,14,1.5221,1.5221,1.5196,1.5196,6
HOU16,2016-06-14 01:30,14,1.5212,1.5217,1.5196,1.5196,19
HOU16,2016-06-14 02:00,14,1.519,1.519,1.5121,1.5125,42
HOU16,2016-06-14 02:30,14,1.5144,1.5157,1.5128,1.5128,7
HOU16,2016-06-14 03:00,14,1.5129,1.5144,1.51,1.511,18
HOU16,2016-06-14 03:30,14,1.5111,1.515,1.5107,1.515,20
HOU16,2016-06-14 04:00,14,1.5142,1.5149,1.5142,1.5149,4
HOU16,2016-06-14 04:30,14,1.5169,1.517,1.5149,1.5149,19
HOU16,2016-06-14 05:00,14,1.515,1.5165,1.5146,1.5165,12
HOU16,2016-06-14 05:30,14,1.5156,1.5156,1.5138,1.5138,4
HOU16,2016-06-14 06:00,14,1.5147,1.5169,1.5137,1.5169,14
HOU16,2016-06-14 06:30,14,1.5161,1.5161,1.5115,1.5116,60
HOU16,2016-06-14 07:00,14,1.5114,1.5114,1.5088,1.509,39
HOU16,2016-06-14 07:30,14,1.5107,1.5181,1.5107,1.5169,101
HOU16,2016-06-14 08:00,14,1.5165,1.52,1.5122,1.5197,634
HOU16,2016-06-14 08:30,14,1.5202,1.525,1.5166,1.5167,181
HOU16,2016-06-14 09:00,14,1.5183,1.5206,1.5133,1.5165,148
HOU16,2016-06-14 09:30,14,1.5168,1.5171,1.5104,1.5111,173
HOU16,2016-06-14 10:00,14,1.511,1.5182,1.5104,1.5177,459
HOU16,2016-06-14 10:30,14,1.5173,1.5186,1.5145,1.5145,171
HOU16,2016-06-14 11:00,14,1.5145,1.5156,1.5113,1.5141,80
HOU16,2016-06-14 11:30,14,1.5137,1.5166,1.5128,1.5139,77
HOU16,2016-06-14 12:00,14,1.5142,1.5177,1.5134,1.5165,67
HOU16,2016-06-14 12:30,14,1.5156,1.5187,1.5145,1.5154,56
HOU16,2016-06-14 13:00,14,1.5146,1.5221,1.5146,1.5218,236
HOU16,2016-06-14 13:30,14,1.5218,1.5218,1.519,1.5194,28
HOU16,2016-06-14 14:00,14,1.5191,1.5215,1.5191,1.5215,35
HOU16,2016-06-14 14:30,14,1.5199,1.5199,1.5182,1.519,36
HOU16,2016-06-14 15:00,14,1.5189,1.519,1.5161,1.5167,41
HOU16,2016-06-14 15:30,14,1.5182,1.5182,1.5054,1.506,219
HOU16,2016-06-14 17:00,15,1.5048,1.5056,1.5048,1.5056,2
HOU16,2016-06-14 17:30,15,1.5055,1.5055,1.5028,1.5028,2
HOU16,2016-06-14 20:00,15,1.5038,1.505,1.4991,1.4997,57
HOU16,2016-06-14 20:30,15,1.4991,1.5009,1.4985,1.5002,30
HOU16,2016-06-14 21:30,15,1.5006,1.5016,1.5005,1.5016,8
HOU16,2016-06-14 22:00,15,1.5014,1.5039,1.5014,1.5039,7
HOU16,2016-06-14 22:30,15,1.5036,1.5037,1.5036,1.5037,5
HOU16,2016-06-15 01:00,15,1.5048,1.5048,1.5048,1.5048,1
HOU16,2016-06-15 01:30,15,1.5044,1.5078,1.5044,1.5078,7
HOU16,2016-06-15 02:00,15,1.5079,1.5123,1.507,1.5115,42
HOU16,2016-06-15 02:30,15,1.509,1.5112,1.5075,1.5104,61
HOU16,2016-06-15 03:00,15,1.5088,1.512,1.5088,1.5094,41
HOU16,2016-06-15 03:30,15,1.5105,1.5112,1.5025,1.5029,31
HOU16,2016-06-15 04:00,15,1.5028,1.505,1.502,1.5035,52
HOU16,2016-06-15 04:30,15,1.502,1.5022,1.4994,1.5022,29
HOU16,2016-06-15 05:00,15,1.5023,1.5071,1.5017,1.5047,31
HOU16,2016-06-15 05:30,15,1.5023,1.5041,1.502,1.502,10
HOU16,2016-06-15 06:00,15,1.501,1.5046,1.501,1.5046,6
HOU16,2016-06-15 06:30,15,1.5049,1.5054,1.5016,1.5029,52
HOU16,2016-06-15 07:00,15,1.5022,1.5026,1.4989,1.5,148
HOU16,2016-06-15 07:30,15,1.4999,1.5016,1.4958,1.4962,144
HOU16,2016-06-15 08:00,15,1.497,1.4973,1.4907,1.4964,506
HOU16,2016-06-15 08:30,15,1.4973,1.4988,1.4935,1.4952,672
HOU16,2016-06-15 09:00,15,1.4958,1.5033,1.495,1.5015,485
HOU16,2016-06-15 09:30,15,1.5133,1.5194,1.5064,1.511,358
HOU16,2016-06-15 10:00,15,1.5112,1.5217,1.5076,1.5085,337
HOU16,2016-06-15 10:30,15,1.5082,1.5101,1.5053,1.5089,327
HOU16,2016-06-15 11:00,15,1.5091,1.5113,1.4983,1.5015,241
HOU16,2016-06-15 11:30,15,1.5006,1.5042,1.5,1.5019,150
HOU16,2016-06-15 12:00,15,1.5021,1.506,1.4989,1.506,194
HOU16,2016-06-15 12:30,15,1.5061,1.5094,1.5056,1.507,129
HOU16,2016-06-15 13:00,15,1.5078,1.5131,1.4955,1.4975,569
HOU16,2016-06-15 13:30,15,1.496,1.4973,1.4915,1.4957,258
HOU16,2016-06-15 14:00,15,1.4947,1.4968,1.4944,1.4964,19
HOU16,2016-06-15 14:30,15,1.493,1.493,1.4841,1.489,58
HOU16,2016-06-15 15:00,15,1.4887,1.4906,1.4887,1.4896,9
HOU16,2016-06-15 15:30,15,1.4898,1.4907,1.4891,1.4891,10
HOU16,2016-06-15 17:00,16,1.4866,1.4866,1.4866,1.4866,1
HOU16,2016-06-15 20:00,16,1.4886,1.4915,1.4884,1.4909,48
HOU16,2016-06-16 01:00,16,1.4895,1.4896,1.4895,1.4896,5
HOU16,2016-06-16 01:30,16,1.4856,1.4856,1.4839,1.4839,4
HOU16,2016-06-16 02:00,16,1.484,1.4856,1.4835,1.4856,3
HOU16,2016-06-16 02:30,16,1.4818,1.4834,1.4805,1.4826,13
HOU16,2016-06-16 03:00,16,1.4794,1.4835,1.4773,1.4833,112
HOU16,2016-06-16 03:30,16,1.4833,1.4836,1.4807,1.4807,5
HOU16,2016-06-16 04:00,16,1.4796,1.4812,1.4796,1.4808,63
HOU16,2016-06-16 04:30,16,1.4814,1.4865,1.4813,1.4865,47
HOU16,2016-06-16 05:00,16,1.4849,1.4849,1.4821,1.4827,14
HOU16,2016-06-16 05:30,16,1.484,1.484,1.4808,1.4821,15
HOU16,2016-06-16 06:00,16,1.4828,1.4828,1.4801,1.4807,7
HOU16,2016-06-16 06:30,16,1.4826,1.4827,1.4798,1.482,44
HOU16,2016-06-16 07:00,16,1.4814,1.484,1.4786,1.4787,74
HOU16,2016-06-16 07:30,16,1.4793,1.4818,1.4747,1.4798,182
HOU16,2016-06-16 08:00,16,1.4798,1.4833,1.4766,1.4806,388
HOU16,2016-06-16 08:30,16,1.4806,1.4806,1.4688,1.4697,437
HOU16,2016-06-16 09:00,16,1.4695,1.4696,1.4622,1.4637,388
HOU16,2016-06-16 09:30,16,1.4637,1.4637,1.4458,1.4514,462
HOU16,2016-06-16 10:00,16,1.4511,1.4548,1.4447,1.4536,693
HOU16,2016-06-16 10:30,16,1.453,1.4535,1.4433,1.4476,245
HOU16,2016-06-16 11:00,16,1.4461,1.4494,1.4431,1.4482,487
HOU16,2016-06-16 11:30,16,1.4486,1.462,1.4483,1.4572,401
HOU16,2016-06-16 12:00,16,1.4572,1.461,1.4481,1.4545,108
HOU16,2016-06-16 12:30,16,1.4555,1.459,1.4532,1.4541,262
HOU16,2016-06-16 13:00,16,1.4524,1.4576,1.4424,1.4424,783
HOU16,2016-06-16 13:30,16,1.4444,1.4463,1.4433,1.4447,83
HOU16,2016-06-16 14:00,16,1.4441,1.4443,1.4386,1.4402,44
HOU16,2016-06-16 14:30,16,1.4428,1.4435,1.4415,1.443,18
HOU16,2016-06-16 15:00,16,1.4445,1.4473,1.4445,1.4473,43
HOU16,2016-06-16 15:30,16,1.4453,1.4455,1.4414,1.4414,13
HOU16,2016-06-16 17:00,17,1.4425,1.4429,1.4421,1.4425,7
HOU16,2016-06-16 19:00,17,1.4487,1.4526,1.4487,1.4526,8
HOU16,2016-06-16 19:30,17,1.4535,1.4554,1.4535,1.4554,5
HOU16,2016-06-16 20:00,17,1.456,1.456,1.456,1.456,2
HOU16,2016-06-16 20:30,17,1.4556,1.4556,1.4556,1.4556,1
HOU16,2016-06-16 21:00,17,1.4568,1.458,1.4568,1.457,4
HOU16,2016-06-16 22:30,17,1.4576,1.4576,1.457,1.457,7
HOU16,2016-06-16 23:00,17,1.459,1.459,1.4577,1.4581,12
HOU16,2016-06-17 01:00,17,1.4626,1.4626,1.4626,1.4626,1
HOU16,2016-06-17 02:00,17,1.4645,1.4646,1.4645,1.4646,3
HOU16,2016-06-17 02:30,17,1.4647,1.4652,1.4606,1.4623,23
HOU16,2016-06-17 03:00,17,1.459,1.4614,1.459,1.4605,14
HOU16,2016-06-17 03:30,17,1.461,1.4614,1.4609,1.4614,3
HOU16,2016-06-17 04:00,17,1.4623,1.4638,1.4611,1.4625,110
HOU16,2016-06-17 04:30,17,1.4625,1.467,1.4612,1.4626,58
HOU16,2016-06-17 05:00,17,1.4628,1.4672,1.4628,1.4672,8
HOU16,2016-06-17 05:30,17,1.468,1.4736,1.468,1.4705,25
HOU16,2016-06-17 06:00,17,1.4749,1.4758,1.4704,1.4707,19
HOU16,2016-06-17 06:30,17,1.4702,1.4779,1.4698,1.4769,139
HOU16,2016-06-17 07:00,17,1.477,1.4813,1.477,1.4789,62
HOU16,2016-06-17 07:30,17,1.4789,1.4803,1.4752,1.4765,79
HOU16,2016-06-17 08:00,17,1.4763,1.484,1.4747,1.4827,531
HOU16,2016-06-17 08:30,17,1.4823,1.4853,1.4754,1.4809,385
HOU16,2016-06-17 09:00,17,1.4811,1.4876,1.4805,1.4805,324
HOU16,2016-06-17 09:30,17,1.4812,1.4924,1.479,1.4924,171
HOU16,2016-06-17 10:00,17,1.4935,1.4942,1.48,1.4804,183
HOU16,2016-06-17 10:30,17,1.4804,1.49,1.4802,1.4887,120
HOU16,2016-06-17 11:00,17,1.4891,1.4907,1.4882,1.4883,194
HOU16,2016-06-17 11:30,17,1.4894,1.4907,1.4883,1.4897,187
HOU16,2016-06-17 12:00,17,1.4894,1.4931,1.4878,1.4912,192
HOU16,2016-06-17 12:30,17,1.4912,1.4923,1.4899,1.491,135
HOU16,2016-06-17 13:00,17,1.4903,1.5036,1.487,1.5028,449
HOU16,2016-06-17 13:30,17,1.5028,1.5056,1.5012,1.5029,107
HOU16,2016-06-17 14:00,17,1.5032,1.5079,1.5032,1.5073,18
HOU16,2016-06-17 14:30,17,1.5068,1.5074,1.5064,1.507,14
HOU16,2016-06-17 15:00,17,1.508,1.508,1.5075,1.5075,3
HOU16,2016-06-17 15:30,17,1.5071,1.5071,1.5071,1.5071,1
HOU16,2016-06-19 17:00,20,1.5093,1.5135,1.508,1.512,9
HOU16,2016-06-19 19:00,20,1.507,1.507,1.5068,1.5068,2
HOU16,2016-06-19 19:30,20,1.5068,1.5068,1.5068,1.5068,1
HOU16,2016-06-19 20:00,20,1.508,1.5105,1.508,1.5105,14
HOU16,2016-06-19 20:30,20,1.5123,1.5123,1.5123,1.5123,1
HOU16,2016-06-19 21:00,20,1.514,1.514,1.514,1.514,1
HOU16,2016-06-19 21:30,20,1.5102,1.5102,1.5102,1.5102,1
HOU16,2016-06-19 22:00,20,1.5118,1.5118,1.5118,1.5118,1
HOU16,2016-06-20 01:00,20,1.5101,1.5101,1.5101,1.5101,1
HOU16,2016-06-20 01:30,20,1.5119,1.5124,1.5119,1.5124,3
HOU16,2016-06-20 02:00,20,1.5156,1.5219,1.5156,1.5219,12
HOU16,2016-06-20 02:30,20,1.5214,1.5248,1.5214,1.5221,11
HOU16,2016-06-20 03:00,20,1.5246,1.5292,1.5246,1.5253,30
HOU16,2016-06-20 03:30,20,1.5251,1.5255,1.5231,1.5255,29
HOU16,2016-06-20 04:00,20,1.5244,1.5261,1.52,1.52,72
HOU16,2016-06-20 04:30,20,1.5165,1.517,1.5141,1.517,114
HOU16,2016-06-20 05:00,20,1.5173,1.5217,1.5173,1.5217,7
HOU16,2016-06-20 05:30,20,1.5192,1.5194,1.518,1.5187,15
HOU16,2016-06-20 06:00,20,1.518,1.5235,1.5178,1.5215,19
HOU16,2016-06-20 06:30,20,1.5214,1.5246,1.5214,1.5239,33
HOU16,2016-06-20 07:00,20,1.5237,1.5304,1.5237,1.5292,140
HOU16,2016-06-20 07:30,20,1.5292,1.531,1.5234,1.5264,259
HOU16,2016-06-20 08:00,20,1.5267,1.5348,1.5237,1.5238,599
HOU16,2016-06-20 08:30,20,1.5253,1.5287,1.5197,1.5232,277
HOU16,2016-06-20 09:00,20,1.5243,1.5307,1.5243,1.5271,214
HOU16,2016-06-20 09:30,20,1.5274,1.5366,1.5233,1.5365,291
HOU16,2016-06-20 10:00,20,1.5366,1.5431,1.5328,1.5389,717
HOU16,2016-06-20 10:30,20,1.5392,1.5402,1.5346,1.5396,190
HOU16,2016-06-20 11:00,20,1.5391,1.5444,1.5391,1.5427,371
HOU16,2016-06-20 11:30,20,1.543,1.5438,1.5393,1.5393,175
HOU16,2016-06-20 12:00,20,1.5395,1.5399,1.5364,1.5368,73
HOU16,2016-06-20 12:30,20,1.5374,1.5397,1.5363,1.5397,270
HOU16,2016-06-20 13:00,20,1.5394,1.5482,1.5338,1.5474,618
HOU16,2016-06-20 13:30,20,1.5474,1.5474,1.5441,1.5447,110
HOU16,2016-06-20 14:00,20,1.5447,1.5449,1.5428,1.5432,22
HOU16,2016-06-20 14:30,20,1.5419,1.543,1.5415,1.5415,27
HOU16,2016-06-20 15:00,20,1.5421,1.5425,1.5407,1.541,23
HOU16,2016-06-20 15:30,20,1.5407,1.5417,1.5401,1.5413,12
HOU16,2016-06-20 17:00,21,1.5407,1.5407,1.5407,1.5407,1
HOU16,2016-06-20 17:30,21,1.5442,1.5442,1.5442,1.5442,1
HOU16,2016-06-20 18:00,21,1.5442,1.5442,1.5442,1.5442,1
HOU16,2016-06-20 18:30,21,1.5397,1.5397,1.5397,1.5397,1
HOU16,2016-06-20 20:30,21,1.5397,1.5397,1.5397,1.5397,1
HOU16,2016-06-20 21:30,21,1.5404,1.5404,1.5404,1.5404,1
HOU16,2016-06-20 22:00,21,1.5408,1.541,1.5408,1.5408,7
HOU16,2016-06-21 00:00,21,1.5395,1.5395,1.5395,1.5395,1
HOU16,2016-06-21 00:30,21,1.5395,1.5395,1.5378,1.5378,4
HOU16,2016-06-21 01:00,21,1.5362,1.5367,1.5347,1.5348,13
HOU16,2016-06-21 01:30,21,1.5354,1.5359,1.5333,1.5333,8
HOU16,2016-06-21 02:00,21,1.5357,1.5361,1.535,1.5361,8
HOU16,2016-06-21 02:30,21,1.5376,1.5384,1.5376,1.5382,14
HOU16,2016-06-21 03:00,21,1.5385,1.5385,1.5327,1.5328,18
HOU16,2016-06-21 03:30,21,1.5334,1.5334,1.5278,1.5292,51
HOU16,2016-06-21 04:00,21,1.5297,1.5302,1.5287,1.5299,11
HOU16,2016-06-21 04:30,21,1.5331,1.5331,1.532,1.532,2
HOU16,2016-06-21 05:00,21,1.5309,1.5324,1.5309,1.5324,3
HOU16,2016-06-21 05:30,21,1.532,1.5326,1.5265,1.527,28
HOU16,2016-06-21 06:00,21,1.5243,1.5254,1.523,1.5238,112
HOU16,2016-06-21 06:30,21,1.5235,1.524,1.5168,1.5175,148
HOU16,2016-06-21 07:00,21,1.5164,1.5188,1.515,1.5188,180
HOU16,2016-06-21 07:30,21,1.5175,1.5175,1.5101,1.5116,370
HOU16,2016-06-21 08:00,21,1.5116,1.522,1.5098,1.5215,856
HOU16,2016-06-21 08:30,21,1.5206,1.5206,1.5125,1.5203,280
HOU16,2016-06-21 09:00,21,1.5202,1.5202,1.5105,1.5136,363
HOU16,2016-06-21 09:30,21,1.5133,1.5216,1.5117,1.5204,273
HOU16,2016-06-21 10:00,21,1.5211,1.5308,1.521,1.526,326
HOU16,2016-06-21 10:30,21,1.5258,1.5274,1.5175,1.5201,253
HOU16,2016-06-21 11:00,21,1.5197,1.5221,1.5164,1.522,92
HOU16,2016-06-21 11:30,21,1.5221,1.5293,1.5221,1.5275,275
HOU16,2016-06-21 12:00,21,1.528,1.5305,1.5267,1.5293,270
HOU16,2016-06-21 12:30,21,1.5292,1.5334,1.5268,1.5313,181
HOU16,2016-06-21 13:00,21,1.5312,1.5428,1.5303,1.5392,610
HOU16,2016-06-21 13:30,21,1.539,1.5393,1.5361,1.538,134
HOU16,2016-06-21 14:00,21,1.5364,1.5378,1.5346,1.5359,55
HOU16,2016-06-21 14:30,21,1.5356,1.5363,1.5347,1.5363,17
HOU16,2016-06-21 15:00,21,1.5355,1.5388,1.5351,1.5377,61
HOU16,2016-06-21 15:30,21,1.5378,1.5515,1.5378,1.5508,31
HOU16,2016-06-21 17:00,22,1.5473,1.5473,1.5473,1.5473,8
HOU16,2016-06-21 19:00,22,1.5482,1.5482,1.5481,1.5481,2
HOU16,2016-06-21 19:30,22,1.5483,1.5483,1.5483,1.5483,2
HOU16,2016-06-21 20:00,22,1.5415,1.5415,1.5415,1.5415,1
HOU16,2016-06-21 20:30,22,1.5419,1.5419,1.5391,1.5391,3
HOU16,2016-06-21 21:00,22,1.5405,1.5405,1.5405,1.5405,1
HOU16,2016-06-22 00:00,22,1.5468,1.5468,1.546,1.546,2
HOU16,2016-06-22 00:30,22,1.546,1.546,1.546,1.546,1
HOU16,2016-06-22 02:00,22,1.5519,1.5519,1.5488,1.5488,7
HOU16,2016-06-22 02:30,22,1.5487,1.5512,1.5481,1.5488,19
HOU16,2016-06-22 03:00,22,1.5489,1.5516,1.5489,1.5493,20
HOU16,2016-06-22 03:30,22,1.5498,1.5498,1.5446,1.5476,13
HOU16,2016-06-22 04:00,22,1.5483,1.5483,1.5475,1.5475,5
HOU16,2016-06-22 04:30,22,1.5502,1.556,1.5497,1.5547,49
HOU16,2016-06-22 05:00,22,1.5553,1.5553,1.5517,1.5524,16
HOU16,2016-06-22 05:30,22,1.552,1.5534,1.5462,1.549,11
HOU16,2016-06-22 06:00,22,1.55,1.55,1.5435,1.5435,2
HOU16,2016-06-22 06:30,22,1.5431,1.5431,1.5408,1.5418,9
HOU16,2016-06-22 07:00,22,1.5432,1.5496,1.5432,1.5496,223
HOU16,2016-06-22 07:30,22,1.5507,1.5515,1.5443,1.5492,204
HOU16,2016-06-22 08:00,22,1.5494,1.5559,1.5482,1.5532,639
HOU16,2016-06-22 08:30,22,1.5533,1.5551,1.5498,1.5531,497
HOU16,2016-06-22 09:00,22,1.5535,1.5585,1.5497,1.5524,743
HOU16,2016-06-22 09:30,22,1.5476,1.5476,1.5334,1.5342,1206
HOU16,2016-06-22 10:00,22,1.5341,1.5351,1.5269,1.5313,429
HOU16,2016-06-22 10:30,22,1.5308,1.5308,1.5207,1.5232,440
HOU16,2016-06-22 11:00,22,1.5231,1.5253,1.5218,1.5253,141
HOU16,2016-06-22 11:30,22,1.5267,1.5302,1.5243,1.5276,125
HOU16,2016-06-22 12:00,22,1.5258,1.5261,1.5192,1.5212,235
HOU16,2016-06-22 12:30,22,1.5216,1.5236,1.5084,1.5145,450
HOU16,2016-06-22 13:00,22,1.5143,1.5327,1.512,1.5299,915
HOU16,2016-06-22 13:30,22,1.53,1.5315,1.5284,1.5297,150
HOU16,2016-06-22 14:00,22,1.5292,1.5298,1.5262,1.5272,92
HOU16,2016-06-22 14:30,22,1.5276,1.5281,1.5261,1.5262,47
HOU16,2016-06-22 15:00,22,1.5267,1.5267,1.5246,1.5248,34
HOU16,2016-06-22 15:30,22,1.5245,1.5245,1.5245,1.5245,1
HOU16,2016-06-22 17:00,23,1.527,1.527,1.527,1.527,2
HOU16,2016-06-22 18:00,23,1.5277,1.5305,1.5277,1.5305,19
HOU16,2016-06-22 19:00,23,1.5296,1.5329,1.5296,1.5329,10
HOU16,2016-06-22 20:00,23,1.5333,1.5333,1.5333,1.5333,2
HOU16,2016-06-23 01:00,23,1.5289,1.5289,1.5277,1.5277,3
HOU16,2016-06-23 01:30,23,1.5261,1.5264,1.5261,1.5264,7
HOU16,2016-06-23 02:00,23,1.5247,1.533,1.5238,1.5316,13
HOU16,2016-06-23 02:30,23,1.5305,1.5324,1.5288,1.5288,6
HOU16,2016-06-23 03:00,23,1.5289,1.5297,1.5259,1.5294,32
HOU16,2016-06-23 03:30,23,1.5309,1.5309,1.5228,1.5278,52
HOU16,2016-06-23 04:00,23,1.5278,1.5371,1.5278,1.5371,15
HOU16,2016-06-23 04:30,23,1.5364,1.5388,1.5346,1.5362,13
HOU16,2016-06-23 05:00,23,1.5407,1.5455,1.5407,1.5455,25
HOU16,2016-06-23 05:30,23,1.5479,1.5485,1.5422,1.5422,20
HOU16,2016-06-23 06:00,23,1.5416,1.5468,1.5389,1.5437,12
HOU16,2016-06-23 06:30,23,1.5417,1.5468,1.5417,1.5458,17
HOU16,2016-06-23 07:00,23,1.5455,1.5487,1.5444,1.5455,76
HOU16,2016-06-23 07:30,23,1.5432,1.5487,1.5432,1.5483,105
HOU16,2016-06-23 08:00,23,1.549,1.5497,1.539,1.5458,485
HOU16,2016-06-23 08:30,23,1.5457,1.5477,1.5359,1.5363,892
HOU16,2016-06-23 09:00,23,1.5366,1.5415,1.5321,1.5334,357
HOU16,2016-06-23 09:30,23,1.5335,1.5335,1.5248,1.5276,412
HOU16,2016-06-23 10:00,23,1.5281,1.5405,1.5266,1.5379,388
HOU16,2016-06-23 10:30,23,1.5388,1.5388,1.528,1.5319,187
HOU16,2016-06-23 11:00,23,1.5331,1.5354,1.5296,1.5303,130
HOU16,2016-06-23 11:30,23,1.5298,1.5357,1.5298,1.5348,78
HOU16,2016-06-23 12:00,23,1.5349,1.5405,1.5347,1.5384,96
HOU16,2016-06-23 12:30,23,1.5383,1.5438,1.538,1.5429,121
HOU16,2016-06-23 13:00,23,1.5412,1.5492,1.5392,1.5474,509
HOU16,2016-06-23 13:30,23,1.5477,1.5488,1.5466,1.5476,124
HOU16,2016-06-23 14:00,23,1.5464,1.5487,1.5444,1.5449,79
HOU16,2016-06-23 14:30,23,1.5453,1.5477,1.5453,1.5456,21
HOU16,2016-06-23 15:00,23,1.5459,1.5475,1.5459,1.5475,9
HOU16,2016-06-23 15:30,23,1.5488,1.5488,1.5483,1.5483,4
HOU16,2016-06-23 17:00,24,1.552,1.5566,1.552,1.5566,5
HOU16,2016-06-23 18:00,24,1.5494,1.5494,1.5494,1.5494,1
HOU16,2016-06-23 19:00,24,1.539,1.539,1.535,1.535,11
HOU16,2016-06-23 19:30,24,1.5334,1.5339,1.5193,1.5193,81
HOU16,2016-06-23 20:00,24,1.5185,1.5258,1.5049,1.5213,65
HOU16,2016-06-23 20:30,24,1.5283,1.5365,1.5283,1.5312,27
HOU16,2016-06-23 21:00,24,1.5315,1.5315,1.5201,1.5201,17
HOU16,2016-06-23 21:30,24,1.51,1.5105,1.4981,1.503,134
HOU16,2016-06-23 22:00,24,1.4987,1.4987,1.4883,1.4899,121
HOU16,2016-06-23 22:30,24,1.4905,1.4905,1.4696,1.4793,88
HOU16,2016-06-23 23:00,24,1.4832,1.4914,1.4755,1.4755,29
HOU16,2016-06-23 23:30,24,1.4751,1.4752,1.4741,1.4743,10
HOU16,2016-06-24 00:00,24,1.4747,1.4753,1.4663,1.4705,31
HOU16,2016-06-24 00:30,24,1.4796,1.4846,1.4763,1.4806,16
HOU16,2016-06-24 01:00,24,1.4815,1.508,1.4815,1.4907,66
HOU16,2016-06-24 01:30,24,1.4895,1.4941,1.4857,1.4868,15
HOU16,2016-06-24 02:00,24,1.4799,1.493,1.4793,1.4915,56
HOU16,2016-06-24 02:30,24,1.4951,1.5039,1.4912,1.4997,59
HOU16,2016-06-24 03:00,24,1.4948,1.4978,1.4915,1.4968,28
HOU16,2016-06-24 03:30,24,1.4971,1.4973,1.4938,1.4941,13
HOU16,2016-06-24 04:00,24,1.49,1.493,1.4871,1.493,58
HOU16,2016-06-24 04:30,24,1.4911,1.4911,1.487,1.4891,31
HOU16,2016-06-24 05:00,24,1.489,1.489,1.4788,1.4788,28
HOU16,2016-06-24 05:30,24,1.4827,1.4851,1.481,1.4821,31
HOU16,2016-06-24 06:00,24,1.4818,1.4856,1.4817,1.4842,59
HOU16,2016-06-24 06:30,24,1.4822,1.4903,1.4822,1.4903,31
HOU16,2016-06-24 07:00,24,1.4907,1.4934,1.4849,1.4903,307
HOU16,2016-06-24 07:30,24,1.4903,1.4932,1.4833,1.4857,329
HOU16,2016-06-24 08:00,24,1.4845,1.4884,1.4772,1.4841,726
HOU16,2016-06-24 08:30,24,1.4845,1.4983,1.4836,1.4955,859
HOU16,2016-06-24 09:00,24,1.4955,1.5036,1.492,1.4979,535
HOU16,2016-06-24 09:30,24,1.4973,1.5006,1.4942,1.4953,743
HOU16,2016-06-24 10:00,24,1.4955,1.4993,1.4941,1.4961,450
HOU16,2016-06-24 10:30,24,1.4961,1.502,1.496,1.4961,661
HOU16,2016-06-24 11:00,24,1.4949,1.4974,1.4903,1.4905,183
HOU16,2016-06-24 11:30,24,1.4906,1.4931,1.4889,1.4907,137
HOU16,2016-06-24 12:00,24,1.4906,1.4973,1.4899,1.4935,333
HOU16,2016-06-24 12:30,24,1.4933,1.4991,1.4933,1.4953,248
HOU16,2016-06-24 13:00,24,1.4962,1.4967,1.4843,1.486,986
HOU16,2016-06-24 13:30,24,1.4857,1.49,1.4843,1.4879,209
HOU16,2016-06-24 14:00,24,1.4869,1.4919,1.4869,1.49,81
HOU16,2016-06-24 14:30,24,1.4896,1.4946,1.4896,1.4927,429
HOU16,2016-06-24 15:00,24,1.4923,1.4935,1.4918,1.4918,3
HOU16,2016-06-24 15:30,24,1.4924,1.4924,1.4899,1.4899,2
HOU16,2016-06-26 17:00,27,1.4935,1.4935,1.4923,1.4923,4
HOU16,2016-06-26 18:00,27,1.483,1.483,1.483,1.483,2
HOU16,2016-06-26 18:30,27,1.4767,1.4774,1.4747,1.4771,7
HOU16,2016-06-26 19:00,27,1.4818,1.4819,1.4815,1.4815,6
HOU16,2016-06-26 20:30,27,1.4851,1.4851,1.4851,1.4851,1
HOU16,2016-06-26 21:30,27,1.4871,1.4871,1.4871,1.4871,3
HOU16,2016-06-26 22:00,27,1.4888,1.4888,1.4888,1.4888,1
HOU16,2016-06-26 22:30,27,1.4877,1.4877,1.4877,1.4877,1
HOU16,2016-06-26 23:00,27,1.485,1.485,1.485,1.485,1
HOU16,2016-06-27 00:00,27,1.4884,1.4884,1.4884,1.4884,1
HOU16,2016-06-27 01:00,27,1.4963,1.497,1.4963,1.497,2
HOU16,2016-06-27 01:30,27,1.4955,1.4955,1.4955,1.4955,1
HOU16,2016-06-27 02:00,27,1.5016,1.503,1.498,1.5005,50
HOU16,2016-06-27 02:30,27,1.4977,1.4997,1.4977,1.4987,5
HOU16,2016-06-27 03:00,27,1.4988,1.4988,1.4911,1.4927,39
HOU16,2016-06-27 03:30,27,1.4915,1.4928,1.4887,1.4921,30
HOU16,2016-06-27 04:00,27,1.4938,1.4953,1.4883,1.4883,71
HOU16,2016-06-27 04:30,27,1.4879,1.4887,1.4846,1.4863,37
HOU16,2016-06-27 05:00,27,1.4862,1.4887,1.4862,1.4881,13
HOU16,2016-06-27 05:30,27,1.4845,1.4845,1.4811,1.4811,6
HOU16,2016-06-27 06:00,27,1.4809,1.4817,1.4763,1.4767,50
HOU16,2016-06-27 06:30,27,1.4778,1.4793,1.4719,1.4733,27
HOU16,2016-06-27 07:00,27,1.4735,1.4738,1.4648,1.4674,299
HOU16,2016-06-27 07:30,27,1.4678,1.4679,1.4582,1.4592,430
HOU16,2016-06-27 08:00,27,1.4588,1.4693,1.4571,1.4683,635
HOU16,2016-06-27 08:30,27,1.4679,1.4703,1.4602,1.4613,385
HOU16,2016-06-27 09:00,27,1.4608,1.4667,1.4572,1.4586,485
HOU16,2016-06-27 09:30,27,1.4592,1.462,1.4545,1.4578,371
HOU16,2016-06-27 10:00,27,1.4582,1.4603,1.4497,1.452,819
HOU16,2016-06-27 10:30,27,1.4507,1.4595,1.4504,1.4532,419
HOU16,2016-06-27 11:00,27,1.4528,1.4557,1.4506,1.4524,226
HOU16,2016-06-27 11:30,27,1.4525,1.4528,1.4471,1.451,282
HOU16,2016-06-27 12:00,27,1.4505,1.4527,1.4484,1.4484,135
HOU16,2016-06-27 12:30,27,1.4488,1.4493,1.445,1.4483,112
HOU16,2016-06-27 13:00,27,1.4483,1.4615,1.4456,1.4614,641
HOU16,2016-06-27 13:30,27,1.4615,1.4649,1.4596,1.4631,228
HOU16,2016-06-27 14:00,27,1.463,1.4659,1.4597,1.4655,120
HOU16,2016-06-27 14:30,27,1.4652,1.4689,1.4652,1.4686,75
HOU16,2016-06-27 15:00,27,1.4681,1.4696,1.4679,1.4694,20
HOU16,2016-06-27 15:30,27,1.4691,1.4691,1.4657,1.4657,4
HOU16,2016-06-27 17:00,28,1.4662,1.4663,1.4643,1.4643,13
HOU16,2016-06-27 18:00,28,1.4664,1.4664,1.4664,1.4664,1
HOU16,2016-06-27 19:00,28,1.4666,1.4666,1.4661,1.4661,2
HOU16,2016-06-27 20:00,28,1.4654,1.4673,1.4654,1.4673,4
HOU16,2016-06-27 20:30,28,1.469,1.469,1.469,1.469,2
HOU16,2016-06-27 21:00,28,1.4678,1.469,1.4678,1.469,11
HOU16,2016-06-27 21:30,28,1.4711,1.474,1.4711,1.4732,24
HOU16,2016-06-27 22:00,28,1.4736,1.4736,1.4736,1.4736,1
HOU16,2016-06-27 23:30,28,1.4717,1.4742,1.4717,1.4732,3
HOU16,2016-06-28 00:00,28,1.4744,1.4766,1.4744,1.4766,12
HOU16,2016-06-28 00:30,28,1.4748,1.4758,1.4748,1.4758,3
HOU16,2016-06-28 01:00,28,1.4763,1.4763,1.4763,1.4763,1
HOU16,2016-06-28 01:30,28,1.4734,1.4762,1.473,1.4762,7
HOU16,2016-06-28 02:00,28,1.4774,1.4784,1.4764,1.4776,122
HOU16,2016-06-28 02:30,28,1.4776,1.4831,1.4776,1.4806,30
HOU16,2016-06-28 03:00,28,1.4806,1.4849,1.4805,1.482,28
HOU16,2016-06-28 03:30,28,1.4819,1.4845,1.4775,1.4775,30
HOU16,2016-06-28 04:00,28,1.4798,1.4798,1.4761,1.4769,12
HOU16,2016-06-28 04:30,28,1.4777,1.4852,1.4777,1.4849,8
HOU16,2016-06-28 05:00,28,1.4859,1.4912,1.4859,1.4893,28
HOU16,2016-06-28 05:30,28,1.4875,1.4891,1.486,1.4886,48
HOU16,2016-06-28 06:00,28,1.4881,1.4891,1.4836,1.485,117
HOU16,2016-06-28 06:30,28,1.485,1.4896,1.4834,1.4893,46
HOU16,2016-06-28 07:00,28,1.4898,1.4904,1.4866,1.489,166
HOU16,2016-06-28 07:30,28,1.489,1.4946,1.4879,1.492,469
HOU16,2016-06-28 08:00,28,1.4919,1.495,1.4848,1.4918,616
HOU16,2016-06-28 08:30,28,1.4923,1.4967,1.4888,1.4941,673
HOU16,2016-06-28 09:00,28,1.4941,1.4986,1.4844,1.4864,610
HOU16,2016-06-28 09:30,28,1.4851,1.4878,1.4762,1.4762,366
HOU16,2016-06-28 10:00,28,1.4765,1.4808,1.4715,1.4788,553
HOU16,2016-06-28 10:30,28,1.4791,1.4837,1.4787,1.4825,238
HOU16,2016-06-28 11:00,28,1.4836,1.4836,1.4779,1.4811,147
HOU16,2016-06-28 11:30,28,1.4813,1.4892,1.4801,1.4876,286
HOU16,2016-06-28 12:00,28,1.4885,1.4897,1.4865,1.4871,100
HOU16,2016-06-28 12:30,28,1.4864,1.4937,1.4832,1.4933,142
HOU16,2016-06-28 13:00,28,1.4932,1.5016,1.4889,1.5015,753
HOU16,2016-06-28 13:30,28,1.5012,1.5037,1.4991,1.5007,133
HOU16,2016-06-28 14:00,28,1.5007,1.5036,1.4988,1.5019,254
HOU16,2016-06-28 14:30,28,1.5013,1.5035,1.5012,1.5035,47
HOU16,2016-06-28 15:00,28,1.5033,1.5058,1.5016,1.5033,30
HOU16,2016-06-28 15:30,28,1.5034,1.5091,1.5034,1.5078,116
HOU16,2016-06-28 19:30,29,1.5078,1.5078,1.5076,1.5076,4
HOU16,2016-06-28 20:30,29,1.511,1.5135,1.5107,1.5133,8
HOU16,2016-06-28 22:00,29,1.5102,1.5102,1.5102,1.5102,1
HOU16,2016-06-28 22:30,29,1.5094,1.5094,1.5094,1.5094,1
HOU16,2016-06-28 23:30,29,1.5098,1.5098,1.5098,1.5098,3
HOU16,2016-06-29 00:30,29,1.5085,1.5094,1.5072,1.5094,12
HOU16,2016-06-29 01:00,29,1.5099,1.5118,1.5095,1.5098,10
HOU16,2016-06-29 01:30,29,1.5131,1.5131,1.5123,1.5123,6
HOU16,2016-06-29 02:00,29,1.5101,1.5156,1.5101,1.5151,49
HOU16,2016-06-29 02:30,29,1.5167,1.519,1.5151,1.5165,37
HOU16,2016-06-29 03:00,29,1.5173,1.5201,1.5163,1.5163,65
HOU16,2016-06-29 03:30,29,1.5163,1.5187,1.5139,1.5172,31
HOU16,2016-06-29 04:00,29,1.5171,1.5193,1.5169,1.517,19
HOU16,2016-06-29 04:30,29,1.5171,1.5177,1.5125,1.5129,15
HOU16,2016-06-29 05:00,29,1.5135,1.5189,1.5135,1.5185,24
HOU16,2016-06-29 05:30,29,1.5177,1.5177,1.5176,1.5176,3
HOU16,2016-06-29 06:00,29,1.5155,1.5168,1.5135,1.5143,20
HOU16,2016-06-29 06:30,29,1.5145,1.5154,1.5107,1.5107,61
HOU16,2016-06-29 07:00,29,1.5119,1.5159,1.5117,1.5147,67
HOU16,2016-06-29 07:30,29,1.5151,1.5179,1.5136,1.5165,924
HOU16,2016-06-29 08:00,29,1.516,1.5208,1.5141,1.5208,1330
HOU16,2016-06-29 08:30,29,1.5202,1.5232,1.5157,1.517,498
HOU16,2016-06-29 09:00,29,1.5171,1.527,1.5171,1.5259,878
HOU16,2016-06-29 09:30,29,1.5223,1.5462,1.5155,1.5445,1660
HOU16,2016-06-29 10:00,29,1.5438,1.5556,1.5411,1.554,840
HOU16,2016-06-29 10:30,29,1.5536,1.5541,1.5475,1.5504,596
HOU16,2016-06-29 11:00,29,1.5501,1.5526,1.5494,1.5522,373
HOU16,2016-06-29 11:30,29,1.5522,1.5523,1.5418,1.5435,535
HOU16,2016-06-29 12:00,29,1.5426,1.5481,1.5419,1.5462,291
HOU16,2016-06-29 12:30,29,1.5454,1.555,1.5452,1.5548,285
HOU16,2016-06-29 13:00,29,1.5552,1.5651,1.5531,1.562,833
HOU16,2016-06-29 13:30,29,1.5607,1.5607,1.5543,1.5579,161
HOU16,2016-06-29 14:00,29,1.556,1.5571,1.5506,1.5506,122
HOU16,2016-06-29 14:30,29,1.5513,1.5517,1.5466,1.5466,89
HOU16,2016-06-29 15:00,29,1.5466,1.5534,1.5466,1.5524,30
HOU16,2016-06-29 15:30,29,1.552,1.5534,1.5516,1.5534,12
HOU16,2016-06-29 17:00,30,1.5521,1.5521,1.5521,1.5521,1
HOU16,2016-06-29 18:00,30,1.552,1.552,1.552,1.552,1
HOU16,2016-06-29 20:00,30,1.5501,1.552,1.5501,1.552,3
HOU16,2016-06-29 20:30,30,1.5514,1.5514,1.5514,1.5514,1
HOU16,2016-06-29 21:30,30,1.5501,1.5501,1.5501,1.5501,1
HOU16,2016-06-29 22:00,30,1.5483,1.5483,1.5483,1.5483,1
HOU16,2016-06-29 23:00,30,1.5476,1.549,1.5472,1.549,16
HOU16,2016-06-29 23:30,30,1.5491,1.5491,1.5488,1.5488,2
HOU16,2016-06-30 00:30,30,1.5491,1.5491,1.549,1.549,2
HOU16,2016-06-30 01:00,30,1.548,1.552,1.548,1.5518,5
HOU16,2016-06-30 02:00,30,1.5535,1.5535,1.5433,1.5441,19
HOU16,2016-06-30 02:30,30,1.5437,1.5538,1.543,1.5533,21
HOU16,2016-06-30 03:00,30,1.5529,1.5529,1.5452,1.5453,45
HOU16,2016-06-30 03:30,30,1.5454,1.5457,1.54,1.5457,56
HOU16,2016-06-30 04:00,30,1.5449,1.5468,1.5444,1.5445,20
HOU16,2016-06-30 04:30,30,1.5491,1.5501,1.547,1.5483,18
HOU16,2016-06-30 05:00,30,1.548,1.548,1.5463,1.5473,26
HOU16,2016-06-30 05:30,30,1.5455,1.5478,1.5455,1.5478,4
HOU16,2016-06-30 06:00,30,1.5492,1.551,1.545,1.545,89
HOU16,2016-06-30 06:30,30,1.5456,1.5456,1.538,1.5395,199
HOU16,2016-06-30 07:00,30,1.5392,1.5394,1.5351,1.5362,105
HOU16,2016-06-30 07:30,30,1.5362,1.5364,1.5286,1.5287,304
HOU16,2016-06-30 08:00,30,1.529,1.5372,1.5272,1.534,813
HOU16,2016-06-30 08:30,30,1.5335,1.5342,1.5229,1.5245,474
HOU16,2016-06-30 09:00,30,1.525,1.5321,1.525,1.5299,388
HOU16,2016-06-30 09:30,30,1.5301,1.5369,1.5298,1.5369,285
HOU16,2016-06-30 10:00,30,1.5373,1.5408,1.5301,1.534,540
HOU16,2016-06-30 10:30,30,1.5332,1.5343,1.5202,1.5206,742
HOU16,2016-06-30 11:00,30,1.5205,1.5299,1.5183,1.5277,497
HOU16,2016-06-30 11:30,30,1.5286,1.5286,1.5198,1.5229,511
HOU16,2016-06-30 12:00,30,1.5224,1.5234,1.514,1.5209,285
HOU16,2016-06-30 12:30,30,1.521,1.5291,1.5197,1.5289,340
HOU16,2016-06-30 13:00,30,1.5285,1.5316,1.5036,1.5058,1499
HOU16,2016-06-30 13:30,30,1.5061,1.5112,1.5057,1.5088,277
HOU16,2016-06-30 14:00,30,1.5098,1.517,1.5098,1.5163,130
HOU16,2016-06-30 14:30,30,1.5161,1.5161,1.5102,1.5111,82
HOU16,2016-06-30 15:00,30,1.5112,1.5114,1.5104,1.5108,18
HOU16,2016-06-30 15:30,30,1.5097,1.5117,1.5095,1.5117,34
HOU16,2016-06-30 17:00,1,1.5116,1.5125,1.5081,1.5125,12
HOU16,2016-06-30 18:30,1,1.5132,1.514,1.5132,1.514,6
HOU16,2016-06-30 19:00,1,1.5132,1.5142,1.5129,1.5139,13
HOU16,2016-06-30 19:30,1,1.5177,1.5177,1.5164,1.5171,5
HOU16,2016-06-30 20:00,1,1.5166,1.5166,1.5166,1.5166,2
HOU16,2016-06-30 21:00,1,1.517,1.517,1.517,1.517,1
HOU16,2016-06-30 21:30,1,1.5173,1.5173,1.5173,1.5173,2
HOU16,2016-06-30 22:00,1,1.517,1.517,1.517,1.517,1
HOU16,2016-06-30 23:00,1,1.5162,1.5162,1.5162,1.5162,1
HOU16,2016-06-30 23:30,1,1.5162,1.5169,1.5158,1.5158,12
HOU16,2016-07-01 00:30,1,1.5157,1.5157,1.5153,1.5153,5
HOU16,2016-07-01 01:00,1,1.5151,1.5151,1.5119,1.5129,18
HOU16,2016-07-01 01:30,1,1.5112,1.5151,1.511,1.5151,6
HOU16,2016-07-01 02:00,1,1.5138,1.5163,1.5089,1.5089,149
HOU16,2016-07-01 02:30,1,1.5089,1.5121,1.5071,1.5112,14
HOU16,2016-07-01 03:00,1,1.5123,1.5123,1.5023,1.5059,148
HOU16,2016-07-01 03:30,1,1.5062,1.5062,1.5013,1.5013,126
HOU16,2016-07-01 04:00,1,1.501,1.5035,1.498,1.5025,55
HOU16,2016-07-01 04:30,1,1.5012,1.508,1.5,1.5066,94
HOU16,2016-07-01 05:00,1,1.5057,1.5068,1.4982,1.4989,20
HOU16,2016-07-01 05:30,1,1.5011,1.5036,1.501,1.5016,29
HOU16,2016-07-01 06:00,1,1.501,1.5025,1.4959,1.5024,362
HOU16,2016-07-01 06:30,1,1.5024,1.5056,1.5024,1.5045,62
HOU16,2016-07-01 07:00,1,1.503,1.503,1.4964,1.4993,190
HOU16,2016-07-01 07:30,1,1.4994,1.5045,1.496,1.4962,252
HOU16,2016-07-01 08:00,1,1.4959,1.5041,1.4938,1.5005,810
HOU16,2016-07-01 08:30,1,1.5007,1.5093,1.5,1.5072,532
HOU16,2016-07-01 09:00,1,1.5073,1.5206,1.5069,1.5171,766
HOU16,2016-07-01 09:30,1,1.5174,1.5191,1.514,1.5156,442
HOU16,2016-07-01 10:00,1,1.5155,1.5157,1.5038,1.51,501
HOU16,2016-07-01 10:30,1,1.51,1.5164,1.5064,1.5152,319
HOU16,2016-07-01 11:00,1,1.5155,1.5172,1.5065,1.5065,278
HOU16,2016-07-01 11:30,1,1.5074,1.5167,1.5074,1.5143,183
HOU16,2016-07-01 12:00,1,1.5141,1.5189,1.5091,1.5189,188
HOU16,2016-07-01 12:30,1,1.5188,1.5253,1.5188,1.5207,199
HOU16,2016-07-01 13:00,1,1.52,1.5331,1.5182,1.5312,1433
HOU16,2016-07-01 13:30,1,1.531,1.5331,1.5295,1.5329,181
HOU16,2016-07-01 14:00,1,1.5331,1.54,1.5331,1.5392,135
HOU16,2016-07-01 14:30,1,1.5391,1.5421,1.537,1.5421,72
HOU16,2016-07-01 15:00,1,1.5412,1.5418,1.5401,1.5409,25
HOU16,2016-07-01 15:30,1,1.5405,1.5408,1.5403,1.5408,3
HOU16,2016-07-03 17:00,5,1.5343,1.5429,1.5343,1.5357,18
HOU16,2016-07-03 17:30,5,1.5376,1.5376,1.5376,1.5376,2
HOU16,2016-07-03 19:00,5,1.535,1.535,1.535,1.535,1
HOU16,2016-07-03 19:30,5,1.5356,1.5363,1.535,1.535,7
HOU16,2016-07-03 20:00,5,1.5345,1.5345,1.5345,1.5345,1
HOU16,2016-07-03 21:00,5,1.536,1.536,1.5332,1.5332,7
HOU16,2016-07-03 21:30,5,1.5352,1.5352,1.5352,1.5352,1
HOU16,2016-07-03 23:00,5,1.5351,1.5351,1.5351,1.5351,1
HOU16,2016-07-04 00:00,5,1.5345,1.5345,1.5345,1.5345,1
HOU16,2016-07-04 00:30,5,1.538,1.541,1.538,1.541,13
HOU16,2016-07-04 01:00,5,1.5417,1.5417,1.5417,1.5417,1
HOU16,2016-07-04 02:00,5,1.538,1.5444,1.5365,1.5408,47
HOU16,2016-07-04 02:30,5,1.5404,1.5404,1.535,1.538,16
HOU16,2016-07-04 03:00,5,1.5372,1.5385,1.532,1.5367,58
HOU16,2016-07-04 03:30,5,1.5365,1.5386,1.536,1.5383,10
HOU16,2016-07-04 04:00,5,1.5374,1.5374,1.5374,1.5374,1
HOU16,2016-07-04 04:30,5,1.5401,1.5401,1.5384,1.5384,2
HOU16,2016-07-04 05:00,5,1.5393,1.5393,1.5363,1.5363,16
HOU16,2016-07-04 05:30,5,1.5348,1.5369,1.5348,1.5369,19
HOU16,2016-07-04 06:00,5,1.5357,1.5377,1.5356,1.5367,22
HOU16,2016-07-04 06:30,5,1.5375,1.5375,1.5345,1.5345,3
HOU16,2016-07-04 07:00,5,1.5374,1.5374,1.5353,1.5355,21
HOU16,2016-07-04 07:30,5,1.537,1.5374,1.5358,1.5361,36
HOU16,2016-07-04 08:00,5,1.5349,1.5367,1.5299,1.5325,100
HOU16,2016-07-04 08:30,5,1.5309,1.5334,1.527,1.5324,62
HOU16,2016-07-04 09:00,5,1.5311,1.5329,1.5284,1.531,30
HOU16,2016-07-04 09:30,5,1.5304,1.5347,1.5249,1.5254,178
HOU16,2016-07-04 10:00,5,1.5241,1.525,1.5176,1.5218,421
HOU16,2016-07-04 10:30,5,1.5205,1.5221,1.5184,1.5195,74
HOU16,2016-07-04 11:00,5,1.52,1.5248,1.5199,1.5236,157
HOU16,2016-07-04 11:30,5,1.5231,1.5231,1.5186,1.5204,33
HOU16,2016-07-04 17:00,5,1.5165,1.5165,1.5148,1.5148,2
HOU16,2016-07-04 18:00,5,1.5194,1.5194,1.5183,1.5183,2
HOU16,2016-07-04 18:30,5,1.5199,1.5199,1.5198,1.5198,6
HOU16,2016-07-04 19:00,5,1.5192,1.5192,1.5167,1.5167,7
HOU16,2016-07-04 19:30,5,1.5163,1.5169,1.5135,1.5135,71
HOU16,2016-07-04 20:00,5,1.5127,1.5131,1.5124,1.5131,8
HOU16,2016-07-04 20:30,5,1.5115,1.5115,1.5088,1.5088,14
HOU16,2016-07-04 21:00,5,1.5105,1.5121,1.5105,1.5111,7
HOU16,2016-07-04 21:30,5,1.512,1.512,1.512,1.512,2
HOU16,2016-07-04 22:00,5,1.5112,1.5112,1.5112,1.5112,1
HOU16,2016-07-04 22:30,5,1.5112,1.512,1.5107,1.512,44
HOU16,2016-07-04 23:00,5,1.5122,1.5127,1.5074,1.5074,7
HOU16,2016-07-04 23:30,5,1.5085,1.5085,1.5073,1.5073,2
HOU16,2016-07-05 00:30,5,1.5074,1.5074,1.5067,1.507,21
HOU16,2016-07-05 01:00,5,1.507,1.5073,1.5064,1.5072,31
HOU16,2016-07-05 01:30,5,1.5078,1.5092,1.5078,1.5079,4
HOU16,2016-07-05 02:00,5,1.5073,1.5073,1.5011,1.5066,51
HOU16,2016-07-05 02:30,5,1.5066,1.5066,1.4978,1.4978,15
HOU16,2016-07-05 03:00,5,1.4978,1.4985,1.4869,1.492,208
HOU16,2016-07-05 03:30,5,1.4908,1.4922,1.4876,1.4894,82
HOU16,2016-07-05 04:00,5,1.491,1.4938,1.491,1.4928,73
HOU16,2016-07-05 04:30,5,1.494,1.494,1.4895,1.4922,7
HOU16,2016-07-05 05:00,5,1.4916,1.4941,1.4905,1.4935,18
HOU16,2016-07-05 05:30,5,1.4935,1.4964,1.4924,1.4932,15
HOU16,2016-07-05 06:00,5,1.4932,1.4932,1.4895,1.4909,40
HOU16,2016-07-05 06:30,5,1.4888,1.4904,1.4875,1.4903,153
HOU16,2016-07-05 07:00,5,1.4907,1.4907,1.4821,1.4861,260
HOU16,2016-07-05 07:30,5,1.4864,1.4885,1.4818,1.4829,330
HOU16,2016-07-05 08:00,5,1.4833,1.4895,1.4799,1.4818,670
HOU16,2016-07-05 08:30,5,1.4817,1.4853,1.4764,1.4787,549
HOU16,2016-07-05 09:00,5,1.4785,1.4801,1.4682,1.4703,843
HOU16,2016-07-05 09:30,5,1.47,1.4723,1.4654,1.4659,618
HOU16,2016-07-05 10:00,5,1.4659,1.4672,1.4609,1.4633,896
HOU16,2016-07-05 10:30,5,1.4629,1.466,1.4609,1.4649,416
HOU16,2016-07-05 11:00,5,1.4643,1.469,1.4611,1.4657,379
HOU16,2016-07-05 11:30,5,1.4658,1.4658,1.4557,1.4597,479
HOU16,2016-07-05 12:00,5,1.4594,1.4627,1.4548,1.4625,294
HOU16,2016-07-05 12:30,5,1.463,1.4633,1.459,1.4609,292
HOU16,2016-07-05 13:00,5,1.4609,1.4719,1.4596,1.4705,1912
HOU16,2016-07-05 13:30,5,1.4704,1.471,1.4682,1.4702,239
HOU16,2016-07-05 14:00,5,1.4703,1.4729,1.467,1.4729,103
HOU16,2016-07-05 14:30,5,1.473,1.4758,1.4708,1.4733,184
HOU16,2016-07-05 15:00,5,1.4736,1.4746,1.4731,1.4744,34
HOU16,2016-07-05 15:30,5,1.4748,1.4752,1.4736,1.4748,26
HOU16,2016-07-05 17:00,6,1.4727,1.4752,1.4702,1.4752,41
HOU16,2016-07-05 17:30,6,1.4746,1.4746,1.4746,1.4746,8
HOU16,2016-07-05 18:30,6,1.471,1.471,1.471,1.471,1
HOU16,2016-07-05 19:30,6,1.473,1.473,1.473,1.473,1
HOU16,2016-07-05 20:00,6,1.4744,1.4744,1.4622,1.4622,16
HOU16,2016-07-05 20:30,6,1.4621,1.4621,1.4621,1.4621,1
HOU16,2016-07-05 21:30,6,1.4623,1.4623,1.4623,1.4623,1
HOU16,2016-07-05 22:30,6,1.463,1.463,1.463,1.463,1
HOU16,2016-07-05 23:00,6,1.4641,1.4641,1.4641,1.4641,1
HOU16,2016-07-05 23:30,6,1.4645,1.4663,1.4645,1.4663,3
HOU16,2016-07-06 01:00,6,1.4704,1.4719,1.4704,1.4719,2
HOU16,2016-07-06 01:30,6,1.4705,1.4705,1.4701,1.4701,3
HOU16,2016-07-06 02:00,6,1.4696,1.4727,1.4696,1.4727,7
HOU16,2016-07-06 02:30,6,1.4736,1.4745,1.4689,1.4689,4
HOU16,2016-07-06 03:00,6,1.4669,1.4727,1.4669,1.4722,7
HOU16,2016-07-06 03:30,6,1.465,1.465,1.4604,1.4616,19
HOU16,2016-07-06 04:00,6,1.4627,1.4631,1.4564,1.4602,23
HOU16,2016-07-06 04:30,6,1.4601,1.4646,1.4601,1.4646,114
HOU16,2016-07-06 05:00,6,1.4655,1.4661,1.4591,1.4591,20
HOU16,2016-07-06 05:30,6,1.4579,1.4579,1.4526,1.4539,76
HOU16,2016-07-06 06:00,6,1.4549,1.4579,1.4541,1.4544,82
HOU16,2016-07-06 06:30,6,1.4538,1.4575,1.453,1.4568,192
HOU16,2016-07-06 07:00,6,1.4565,1.4602,1.453,1.4542,233
HOU16,2016-07-06 07:30,6,1.453,1.4555,1.4508,1.4544,275
HOU16,2016-07-06 08:00,6,1.4543,1.4657,1.4537,1.462,770
HOU16,2016-07-06 08:30,6,1.4619,1.4739,1.4601,1.4724,904
HOU16,2016-07-06 09:00,6,1.4723,1.4764,1.4585,1.4594,541
HOU16,2016-07-06 09:30,6,1.4589,1.4639,1.4556,1.4633,363
HOU16,2016-07-06 10:00,6,1.4633,1.471,1.4607,1.4612,910
HOU16,2016-07-06 10:30,6,1.461,1.4747,1.4604,1.4731,354
HOU16,2016-07-06 11:00,6,1.4731,1.4843,1.4724,1.4816,484
HOU16,2016-07-06 11:30,6,1.4815,1.4878,1.4815,1.4872,289
HOU16,2016-07-06 12:00,6,1.4872,1.4941,1.4871,1.489,293
HOU16,2016-07-06 12:30,6,1.4894,1.4926,1.4847,1.4926,529
HOU16,2016-07-06 13:00,6,1.4927,1.5005,1.4884,1.4907,1750
HOU16,2016-07-06 13:30,6,1.4908,1.4918,1.4877,1.4911,318
HOU16,2016-07-06 14:00,6,1.4914,1.4928,1.49,1.4925,364
HOU16,2016-07-06 14:30,6,1.4921,1.4959,1.4916,1.495,144
HOU16,2016-07-06 15:00,6,1.4945,1.4989,1.494,1.4978,593
HOU16,2016-07-06 15:30,6,1.4983,1.5138,1.4983,1.5109,391
HOU16,2016-07-06 19:30,7,1.5071,1.5071,1.5071,1.5071,1
HOU16,2016-07-06 20:00,7,1.5075,1.5082,1.5075,1.5079,8
HOU16,2016-07-06 20:30,7,1.5061,1.5061,1.5059,1.5059,2
HOU16,2016-07-06 22:30,7,1.5029,1.5029,1.5029,1.5029,1
HOU16,2016-07-07 00:30,7,1.506,1.506,1.506,1.506,3
HOU16,2016-07-07 01:00,7,1.5058,1.5058,1.5028,1.5028,6
HOU16,2016-07-07 01:30,7,1.499,1.5005,1.4959,1.4989,16
HOU16,2016-07-07 02:00,7,1.5015,1.5087,1.5015,1.5036,92
HOU16,2016-07-07 02:30,7,1.5036,1.5059,1.5018,1.5048,49
HOU16,2016-07-07 03:00,7,1.5046,1.5077,1.502,1.5075,41
HOU16,2016-07-07 03:30,7,1.5102,1.5214,1.5095,1.5205,142
HOU16,2016-07-07 04:00,7,1.5221,1.5232,1.5172,1.5172,64
HOU16,2016-07-07 04:30,7,1.5184,1.519,1.5168,1.5169,25
HOU16,2016-07-07 05:00,7,1.515,1.5167,1.5138,1.5152,16
HOU16,2016-07-07 05:30,7,1.5162,1.5166,1.512,1.5122,49
HOU16,2016-07-07 06:00,7,1.5152,1.5174,1.5147,1.5154,39
HOU16,2016-07-07 06:30,7,1.5162,1.5189,1.5145,1.5163,62
HOU16,2016-07-07 07:00,7,1.5157,1.5167,1.5133,1.5142,81
HOU16,2016-07-07 07:30,7,1.5125,1.5172,1.5117,1.516,134
HOU16,2016-07-07 08:00,7,1.5165,1.5228,1.5155,1.5204,1100
HOU16,2016-07-07 08:30,7,1.5213,1.5225,1.5138,1.5153,412
HOU16,2016-07-07 09:00,7,1.5157,1.5164,1.5102,1.5114,422
HOU16,2016-07-07 09:30,7,1.5116,1.5122,1.496,1.496,1191
HOU16,2016-07-07 10:00,7,1.4952,1.4952,1.4638,1.4649,1503
HOU16,2016-07-07 10:30,7,1.4646,1.4649,1.4537,1.4625,915
HOU16,2016-07-07 11:00,7,1.4622,1.4625,1.446,1.4525,899
HOU16,2016-07-07 11:30,7,1.4527,1.4557,1.4463,1.4464,197
HOU16,2016-07-07 12:00,7,1.4456,1.4472,1.4244,1.4363,606
HOU16,2016-07-07 12:30,7,1.4371,1.4408,1.4331,1.4393,375
HOU16,2016-07-07 13:00,7,1.4385,1.4403,1.4269,1.4353,1240
HOU16,2016-07-07 13:30,7,1.4356,1.4366,1.4329,1.4347,296
HOU16,2016-07-07 14:00,7,1.435,1.4374,1.4345,1.4355,114
HOU16,2016-07-07 14:30,7,1.4352,1.4375,1.4345,1.4375,83
HOU16,2016-07-07 15:00,7,1.4376,1.438,1.4366,1.4377,35
HOU16,2016-07-07 15:30,7,1.4376,1.4391,1.4376,1.438,17
HOU16,2016-07-07 17:00,8,1.4377,1.4378,1.4367,1.4378,8
HOU16,2016-07-07 17:30,8,1.4383,1.4383,1.4377,1.4378,13
HOU16,2016-07-07 18:00,8,1.4372,1.4372,1.4372,1.4372,1
HOU16,2016-07-07 19:00,8,1.4398,1.4457,1.4397,1.4454,78
HOU16,2016-07-07 19:30,8,1.4435,1.4454,1.4419,1.4428,28
HOU16,2016-07-07 20:00,8,1.4433,1.4461,1.4433,1.4438,12
HOU16,2016-07-07 20:30,8,1.4438,1.4447,1.4438,1.4445,10
HOU16,2016-07-07 21:00,8,1.4445,1.4445,1.4411,1.444,18
HOU16,2016-07-07 21:30,8,1.4435,1.4464,1.4435,1.4464,27
HOU16,2016-07-07 22:00,8,1.4467,1.4467,1.4465,1.4465,4
HOU16,2016-07-07 22:30,8,1.4459,1.4459,1.445,1.445,7
HOU16,2016-07-07 23:00,8,1.445,1.445,1.4443,1.4444,23
HOU16,2016-07-07 23:30,8,1.444,1.444,1.4421,1.4424,9
HOU16,2016-07-08 00:00,8,1.4445,1.4445,1.443,1.4438,24
HOU16,2016-07-08 00:30,8,1.4435,1.4436,1.4426,1.4426,32
HOU16,2016-07-08 01:00,8,1.4433,1.4433,1.4382,1.4382,11
HOU16,2016-07-08 01:30,8,1.4415,1.4419,1.4415,1.4419,2
HOU16,2016-07-08 02:00,8,1.4435,1.4474,1.4404,1.4453,25
HOU16,2016-07-08 02:30,8,1.4421,1.4454,1.4416,1.4426,46
HOU16,2016-07-08 03:00,8,1.4423,1.4452,1.4402,1.442,65
HOU16,2016-07-08 03:30,8,1.4421,1.4422,1.4393,1.4407,63
HOU16,2016-07-08 04:00,8,1.4405,1.441,1.4358,1.4396,45
HOU16,2016-07-08 04:30,8,1.4406,1.4431,1.4395,1.442,24
HOU16,2016-07-08 05:00,8,1.4431,1.4431,1.4399,1.442,9
HOU16,2016-07-08 05:30,8,1.4407,1.4444,1.4407,1.4441,13
HOU16,2016-07-08 06:00,8,1.4448,1.4482,1.4446,1.447,34
HOU16,2016-07-08 06:30,8,1.4461,1.447,1.4435,1.4449,28
HOU16,2016-07-08 07:00,8,1.4452,1.4459,1.4392,1.4459,168
HOU16,2016-07-08 07:30,8,1.4468,1.4551,1.4373,1.449,343
HOU16,2016-07-08 08:00,8,1.4492,1.4557,1.4403,1.4432,810
HOU16,2016-07-08 08:30,8,1.4449,1.4507,1.4431,1.4438,358
HOU16,2016-07-08 09:00,8,1.4443,1.4477,1.4245,1.4298,761
HOU16,2016-07-08 09:30,8,1.4307,1.4373,1.4269,1.4275,758
HOU16,2016-07-08 10:00,8,1.4283,1.4386,1.4257,1.4374,670
HOU16,2016-07-08 10:30,8,1.4383,1.4427,1.4349,1.4375,601
HOU16,2016-07-08 11:00,8,1.4376,1.4389,1.4323,1.4371,626
HOU16,2016-07-08 11:30,8,1.4378,1.4416,1.4363,1.4366,435
HOU16,2016-07-08 12:00,8,1.4366,1.4432,1.4354,1.4384,390
HOU16,2016-07-08 12:30,8,1.4392,1.444,1.4384,1.4415,372
HOU16,2016-07-08 13:00,8,1.4406,1.4425,1.429,1.4372,1394
HOU16,2016-07-08 13:30,8,1.4371,1.4388,1.4341,1.4342,180
HOU16,2016-07-08 14:00,8,1.4346,1.4358,1.4328,1.4347,67
HOU16,2016-07-08 14:30,8,1.4349,1.4382,1.4324,1.4368,331
HOU16,2016-07-08 15:00,8,1.4366,1.4393,1.4362,1.4392,45
HOU16,2016-07-08 15:30,8,1.4391,1.4392,1.434,1.434,50
HOU16,2016-07-10 17:00,11,1.4316,1.4356,1.4298,1.4356,5
HOU16,2016-07-10 17:30,11,1.4363,1.4363,1.4339,1.4339,3
HOU16,2016-07-10 18:30,11,1.4321,1.4321,1.4309,1.4314,11
HOU16,2016-07-10 19:00,11,1.4337,1.435,1.4313,1.4313,5
HOU16,2016-07-10 19:30,11,1.4312,1.4315,1.4312,1.4315,2
HOU16,2016-07-10 20:00,11,1.4317,1.4325,1.4305,1.4325,7
HOU16,2016-07-10 20:30,11,1.4313,1.4313,1.4313,1.4313,1
HOU16,2016-07-10 21:00,11,1.4286,1.4296,1.4286,1.4294,7
HOU16,2016-07-10 21:30,11,1.4291,1.4309,1.4291,1.4309,8
HOU16,2016-07-10 22:00,11,1.4311,1.4313,1.4311,1.4313,4
HOU16,2016-07-10 22:30,11,1.4318,1.4318,1.4318,1.4318,1
HOU16,2016-07-10 23:00,11,1.4337,1.4337,1.4337,1.4337,1
HOU16,2016-07-11 00:00,11,1.4353,1.4353,1.4353,1.4353,1
HOU16,2016-07-11 00:30,11,1.4343,1.4354,1.4343,1.4354,4
HOU16,2016-07-11 01:00,11,1.434,1.4351,1.434,1.4351,2
HOU16,2016-07-11 01:30,11,1.4297,1.431,1.4297,1.4297,6
HOU16,2016-07-11 02:00,11,1.4308,1.4335,1.4285,1.4304,29
HOU16,2016-07-11 02:30,11,1.4308,1.4308,1.4205,1.4224,105
HOU16,2016-07-11 03:00,11,1.4226,1.4266,1.4208,1.4258,98
HOU16,2016-07-11 03:30,11,1.4263,1.4274,1.4238,1.4274,39
HOU16,2016-07-11 04:00,11,1.4251,1.4345,1.4244,1.4345,130
HOU16,2016-07-11 04:30,11,1.4339,1.4354,1.4326,1.4339,79
HOU16,2016-07-11 05:00,11,1.4328,1.4328,1.428,1.4301,72
HOU16,2016-07-11 05:30,11,1.4289,1.4331,1.4289,1.4326,29
HOU16,2016-07-11 06:00,11,1.4336,1.4362,1.4329,1.4362,59
HOU16,2016-07-11 06:30,11,1.4368,1.4417,1.4362,1.4417,57
HOU16,2016-07-11 07:00,11,1.4412,1.4467,1.4391,1.4441,86
HOU16,2016-07-11 07:30,11,1.4453,1.4524,1.443,1.4464,268
HOU16,2016-07-11 08:00,11,1.4465,1.4527,1.4447,1.4472,906
HOU16,2016-07-11 08:30,11,1.4477,1.4543,1.4432,1.4494,765
HOU16,2016-07-11 09:00,11,1.4494,1.4503,1.4372,1.4418,364
HOU16,2016-07-11 09:30,11,1.4409,1.4515,1.4395,1.451,384
HOU16,2016-07-11 10:00,11,1.4511,1.4522,1.4393,1.4428,1057
HOU16,2016-07-11 10:30,11,1.4424,1.4467,1.4388,1.4402,300
HOU16,2016-07-11 11:00,11,1.4403,1.4412,1.4341,1.4392,597
HOU16,2016-07-11 11:30,11,1.4388,1.4436,1.4338,1.4341,223
HOU16,2016-07-11 12:00,11,1.4344,1.4436,1.4343,1.441,363
HOU16,2016-07-11 12:30,11,1.4406,1.4413,1.4344,1.4394,426
HOU16,2016-07-11 13:00,11,1.4394,1.4443,1.4363,1.4392,919
HOU16,2016-07-11 13:30,11,1.4388,1.4398,1.4362,1.4362,179
HOU16,2016-07-11 14:00,11,1.4362,1.4373,1.435,1.4366,111
HOU16,2016-07-11 14:30,11,1.4374,1.4399,1.4349,1.4363,78
HOU16,2016-07-11 15:00,11,1.4356,1.4378,1.4356,1.4371,15
HOU16,2016-07-11 15:30,11,1.437,1.4376,1.4361,1.4361,10
HOU16,2016-07-11 17:00,12,1.4403,1.4403,1.439,1.439,3
HOU16,2016-07-11 17:30,12,1.44,1.44,1.44,1.44,1
HOU16,2016-07-11 19:00,12,1.4385,1.4385,1.4374,1.4375,4
HOU16,2016-07-11 21:00,12,1.4433,1.4445,1.4433,1.4445,2
HOU16,2016-07-11 21:30,12,1.4468,1.4468,1.445,1.445,4
HOU16,2016-07-11 22:00,12,1.443,1.443,1.443,1.443,1
HOU16,2016-07-11 23:30,12,1.4435,1.4435,1.4435,1.4435,1
HOU16,2016-07-12 00:00,12,1.4431,1.4432,1.443,1.4431,4
HOU16,2016-07-12 00:30,12,1.445,1.445,1.4449,1.4449,2
HOU16,2016-07-12 01:00,12,1.4458,1.4481,1.4458,1.447,13
HOU16,2016-07-12 01:30,12,1.4461,1.4508,1.4461,1.4508,32
HOU16,2016-07-12 02:00,12,1.4508,1.4562,1.4508,1.4562,171
HOU16,2016-07-12 02:30,12,1.4547,1.4548,1.4497,1.4516,18
HOU16,2016-07-12 03:00,12,1.4512,1.46,1.4503,1.4598,74
HOU16,2016-07-12 03:30,12,1.4597,1.4655,1.4589,1.4648,125
HOU16,2016-07-12 04:00,12,1.4637,1.4723,1.463,1.4711,247
HOU16,2016-07-12 04:30,12,1.4708,1.4714,1.466,1.4664,33
HOU16,2016-07-12 05:00,12,1.466,1.4725,1.466,1.4708,196
HOU16,2016-07-12 05:30,12,1.4703,1.4831,1.4691,1.4821,190
HOU16,2016-07-12 06:00,12,1.482,1.4824,1.4757,1.4757,172
HOU16,2016-07-12 06:30,12,1.4756,1.4777,1.4741,1.4768,332
HOU16,2016-07-12 07:00,12,1.4776,1.4804,1.4736,1.4748,231
HOU16,2016-07-12 07:30,12,1.4754,1.4827,1.4722,1.4824,504
HOU16,2016-07-12 08:00,12,1.4829,1.4908,1.4811,1.4888,1238
HOU16,2016-07-12 08:30,12,1.4887,1.4896,1.4765,1.477,1063
HOU16,2016-07-12 09:00,12,1.477,1.4808,1.4622,1.4688,1011
HOU16,2016-07-12 09:30,12,1.4691,1.4719,1.4679,1.4689,641
HOU16,2016-07-12 10:00,12,1.4693,1.4759,1.4683,1.4708,811
HOU16,2016-07-12 10:30,12,1.4708,1.4894,1.47,1.4894,895
HOU16,2016-07-12 11:00,12,1.4898,1.49,1.4814,1.488,543
HOU16,2016-07-12 11:30,12,1.4881,1.4905,1.4834,1.4854,352
HOU16,2016-07-12 12:00,12,1.4855,1.4898,1.4839,1.4897,304
HOU16,2016-07-12 12:30,12,1.4887,1.4942,1.4881,1.4881,530
HOU16,2016-07-12 13:00,12,1.4881,1.4904,1.4824,1.4835,1646
HOU16,2016-07-12 13:30,12,1.4831,1.4836,1.4802,1.481,346
HOU16,2016-07-12 14:00,12,1.4814,1.4814,1.4801,1.4807,84
HOU16,2016-07-12 14:30,12,1.4804,1.4814,1.4801,1.4803,47
HOU16,2016-07-12 15:00,12,1.48,1.4809,1.4795,1.48,35
HOU16,2016-07-12 15:30,12,1.4792,1.4792,1.4693,1.4756,305
HOU16,2016-07-12 17:00,13,1.4759,1.4768,1.4759,1.4763,9
HOU16,2016-07-12 17:30,13,1.4733,1.4733,1.4724,1.4724,2
HOU16,2016-07-12 18:30,13,1.4722,1.4722,1.4722,1.4722,1
HOU16,2016-07-12 19:00,13,1.473,1.473,1.4673,1.4673,76
HOU16,2016-07-12 19:30,13,1.4668,1.4688,1.4658,1.4675,104
HOU16,2016-07-12 20:00,13,1.4666,1.4692,1.4666,1.4692,9
HOU16,2016-07-12 20:30,13,1.4696,1.4708,1.4684,1.4694,17
HOU16,2016-07-12 21:00,13,1.4716,1.4725,1.4716,1.4725,13
HOU16,2016-07-12 22:00,13,1.4725,1.4741,1.4725,1.4741,14
HOU16,2016-07-12 23:00,13,1.4719,1.4719,1.4719,1.4719,1
HOU16,2016-07-13 00:00,13,1.4681,1.4681,1.4681,1.4681,5
HOU16,2016-07-13 00:30,13,1.468,1.4681,1.466,1.4673,41
HOU16,2016-07-13 01:00,13,1.4655,1.4661,1.465,1.4656,10
HOU16,2016-07-13 01:30,13,1.4654,1.4685,1.4654,1.467,11
HOU16,2016-07-13 02:00,13,1.4655,1.4655,1.4605,1.4631,48
HOU16,2016-07-13 02:30,13,1.463,1.4662,1.46,1.4637,72
HOU16,2016-07-13 03:00,13,1.4629,1.4634,1.4573,1.4575,181
HOU16,2016-07-13 03:30,13,1.4568,1.462,1.4559,1.4585,205
HOU16,2016-07-13 04:00,13,1.4585,1.4603,1.4574,1.4603,35
HOU16,2016-07-13 04:30,13,1.459,1.4617,1.459,1.4597,50
HOU16,2016-07-13 05:00,13,1.4582,1.4594,1.4582,1.4594,5
HOU16,2016-07-13 05:30,13,1.4582,1.461,1.4571,1.4575,21
HOU16,2016-07-13 06:00,13,1.4579,1.4585,1.4565,1.4585,41
HOU16,2016-07-13 06:30,13,1.4577,1.4615,1.4577,1.4604,68
HOU16,2016-07-13 07:00,13,1.4609,1.4649,1.4584,1.4641,188
HOU16,2016-07-13 07:30,13,1.4646,1.4667,1.4628,1.465,354
HOU16,2016-07-13 08:00,13,1.4647,1.4651,1.4559,1.4589,1104
HOU16,2016-07-13 08:30,13,1.4588,1.4616,1.4476,1.4516,905
HOU16,2016-07-13 09:00,13,1.4522,1.4589,1.4474,1.4493,1311
HOU16,2016-07-13 09:30,13,1.461,1.4655,1.418,1.4184,4121
HOU16,2016-07-13 10:00,13,1.418,1.4185,1.4034,1.4057,2304
HOU16,2016-07-13 10:30,13,1.4054,1.4156,1.4033,1.414,910
HOU16,2016-07-13 11:00,13,1.4137,1.4196,1.4124,1.4133,505
HOU16,2016-07-13 11:30,13,1.4135,1.4135,1.4091,1.4091,448
HOU16,2016-07-13 12:00,13,1.4091,1.4133,1.4084,1.4098,582
HOU16,2016-07-13 12:30,13,1.4094,1.4117,1.4068,1.4103,635
HOU16,2016-07-13 13:00,13,1.4093,1.4115,1.4026,1.4061,2234
HOU16,2016-07-13 13:30,13,1.4061,1.4095,1.4061,1.409,158
HOU16,2016-07-13 14:00,13,1.4097,1.4105,1.4086,1.41,29
HOU16,2016-07-13 14:30,13,1.4099,1.4109,1.409,1.4101,87
HOU16,2016-07-13 15:00,13,1.4109,1.4165,1.4106,1.416,315
HOU16,2016-07-13 15:30,13,1.4159,1.4162,1.4146,1.4148,16
HOU16,2016-07-13 17:00,14,1.415,1.416,1.4139,1.4148,12
HOU16,2016-07-13 18:00,14,1.4143,1.4144,1.4136,1.4136,7
HOU16,2016-07-13 18:30,14,1.4135,1.4135,1.4135,1.4135,1
HOU16,2016-07-13 19:00,14,1.4148,1.4157,1.4143,1.4152,15
HOU16,2016-07-13 19:30,14,1.4148,1.4148,1.4138,1.4138,2
HOU16,2016-07-13 20:00,14,1.4142,1.4142,1.4134,1.4134,19
HOU16,2016-07-13 20:30,14,1.4143,1.4151,1.4131,1.4131,5
HOU16,2016-07-13 21:00,14,1.4148,1.4148,1.4148,1.4148,3
HOU16,2016-07-13 21:30,14,1.4148,1.4161,1.4148,1.4161,8
HOU16,2016-07-13 22:00,14,1.4177,1.4192,1.417,1.4185,13
HOU16,2016-07-13 22:30,14,1.4179,1.42,1.4179,1.4198,16
HOU16,2016-07-13 23:00,14,1.4203,1.4203,1.4203,1.4203,1
HOU16,2016-07-14 00:30,14,1.4178,1.4178,1.4158,1.4169,6
HOU16,2016-07-14 01:00,14,1.4152,1.4205,1.4152,1.4205,21
HOU16,2016-07-14 01:30,14,1.4197,1.4209,1.4193,1.4205,35
HOU16,2016-07-14 02:00,14,1.4207,1.426,1.4201,1.421,68
HOU16,2016-07-14 02:30,14,1.4223,1.4223,1.4132,1.4159,106
HOU16,2016-07-14 03:00,14,1.4161,1.4181,1.409,1.4173,143
HOU16,2016-07-14 03:30,14,1.4173,1.4181,1.4151,1.4165,177
HOU16,2016-07-14 04:00,14,1.4172,1.4216,1.4172,1.4186,39
HOU16,2016-07-14 04:30,14,1.4212,1.4245,1.4185,1.4245,44
HOU16,2016-07-14 05:00,14,1.4241,1.4276,1.4231,1.4242,67
HOU16,2016-07-14 05:30,14,1.4245,1.4251,1.4222,1.4228,57
HOU16,2016-07-14 06:00,14,1.4221,1.4317,1.4205,1.4317,230
HOU16,2016-07-14 06:30,14,1.4323,1.4394,1.4319,1.4344,424
HOU16,2016-07-14 07:00,14,1.4363,1.4375,1.4317,1.4329,238
HOU16,2016-07-14 07:30,14,1.4324,1.4357,1.4276,1.4342,385
HOU16,2016-07-14 08:00,14,1.4342,1.4344,1.4224,1.4268,907
HOU16,2016-07-14 08:30,14,1.4275,1.431,1.4165,1.4241,698
HOU16,2016-07-14 09:00,14,1.4235,1.4246,1.4145,1.4194,1067
HOU16,2016-07-14 09:30,14,1.4195,1.4268,1.4171,1.4238,949
HOU16,2016-07-14 10:00,14,1.4238,1.4321,1.4219,1.4302,737
HOU16,2016-07-14 10:30,14,1.4299,1.4362,1.4213,1.4213,786
HOU16,2016-07-14 11:00,14,1.4218,1.4281,1.4214,1.4259,325
HOU16,2016-07-14 11:30,14,1.4264,1.4294,1.4233,1.4256,284
HOU16,2016-07-14 12:00,14,1.4262,1.4277,1.4194,1.4202,1087
HOU16,2016-07-14 12:30,14,1.4203,1.4261,1.42,1.4261,651
HOU16,2016-07-14 13:00,14,1.4265,1.4334,1.4214,1.4291,904
HOU16,2016-07-14 13:30,14,1.4287,1.4288,1.4252,1.4262,241
HOU16,2016-07-14 14:00,14,1.4264,1.4283,1.426,1.4265,180
HOU16,2016-07-14 14:30,14,1.4265,1.427,1.4241,1.4241,66
HOU16,2016-07-14 15:00,14,1.4231,1.4253,1.423,1.4253,36
HOU16,2016-07-14 15:30,14,1.4258,1.4262,1.424,1.4246,8
HOU16,2016-07-14 17:00,15,1.4237,1.4237,1.4225,1.4231,6
HOU16,2016-07-14 17:30,15,1.4227,1.423,1.4227,1.4227,5
HOU16,2016-07-14 18:00,15,1.4215,1.4215,1.4215,1.4215,1
HOU16,2016-07-14 18:30,15,1.4207,1.4208,1.4207,1.4208,12
HOU16,2016-07-14 19:00,15,1.4195,1.4201,1.4186,1.4186,6
HOU16,2016-07-14 19:30,15,1.4176,1.4176,1.4173,1.4173,4
HOU16,2016-07-14 20:00,15,1.4166,1.4172,1.4158,1.417,9
HOU16,2016-07-14 20:30,15,1.4159,1.4166,1.4159,1.416,6
HOU16,2016-07-14 21:00,15,1.4169,1.4221,1.4169,1.4221,8
HOU16,2016-07-14 21:30,15,1.4222,1.424,1.4204,1.424,16
HOU16,2016-07-14 22:00,15,1.428,1.428,1.4262,1.4262,4
HOU16,2016-07-14 23:00,15,1.4243,1.4243,1.4243,1.4243,1
HOU16,2016-07-14 23:30,15,1.4223,1.4226,1.4223,1.4226,2
HOU16,2016-07-15 00:30,15,1.4214,1.4214,1.4178,1.4185,32
HOU16,2016-07-15 01:00,15,1.418,1.4192,1.4161,1.4179,12
HOU16,2016-07-15 01:30,15,1.4171,1.4189,1.417,1.4189,5
HOU16,2016-07-15 02:00,15,1.4181,1.4182,1.4126,1.4143,89
HOU16,2016-07-15 02:30,15,1.4128,1.4162,1.4118,1.4142,98
HOU16,2016-07-15 03:00,15,1.4121,1.4174,1.4115,1.4141,87
HOU16,2016-07-15 03:30,15,1.4145,1.4164,1.4133,1.4164,101
HOU16,2016-07-15 04:00,15,1.4172,1.4172,1.413,1.4149,105
HOU16,2016-07-15 04:30,15,1.4144,1.4151,1.4127,1.4139,90
HOU16,2016-07-15 05:00,15,1.4144,1.4193,1.4139,1.4191,28
HOU16,2016-07-15 05:30,15,1.4185,1.4255,1.4178,1.4255,84
HOU16,2016-07-15 06:00,15,1.4256,1.4273,1.4235,1.4256,194
HOU16,2016-07-15 06:30,15,1.4262,1.4387,1.4257,1.4374,130
HOU16,2016-07-15 07:00,15,1.437,1.44,1.4338,1.4369,363
HOU16,2016-07-15 07:30,15,1.4363,1.4461,1.4319,1.4437,536
HOU16,2016-07-15 08:00,15,1.4441,1.4495,1.4395,1.4413,806
HOU16,2016-07-15 08:30,15,1.4414,1.4472,1.4376,1.4439,1137
HOU16,2016-07-15 09:00,15,1.4439,1.4515,1.438,1.4423,777
HOU16,2016-07-15 09:30,15,1.4397,1.4443,1.4369,1.44,477
HOU16,2016-07-15 10:00,15,1.4401,1.4407,1.4235,1.4318,1021
HOU16,2016-07-15 10:30,15,1.4319,1.4367,1.4292,1.4344,1046
HOU16,2016-07-15 11:00,15,1.4355,1.4355,1.4248,1.4258,634
HOU16,2016-07-15 11:30,15,1.4258,1.4283,1.4238,1.4274,447
HOU16,2016-07-15 12:00,15,1.4271,1.4291,1.4213,1.4224,790
HOU16,2016-07-15 12:30,15,1.4227,1.4268,1.4202,1.4248,647
HOU16,2016-07-15 13:00,15,1.4253,1.428,1.4211,1.4232,926
HOU16,2016-07-15 13:30,15,1.423,1.4246,1.4214,1.4241,128
HOU16,2016-07-15 14:00,15,1.4243,1.4245,1.4207,1.4216,113
HOU16,2016-07-15 14:30,15,1.4207,1.4229,1.42,1.4227,121
HOU16,2016-07-15 15:00,15,1.4225,1.4241,1.4216,1.4239,112
HOU16,2016-07-15 15:30,15,1.4245,1.4331,1.4245,1.4312,65
HOU16,2016-07-17 17:00,18,1.427,1.4293,1.4161,1.4225,40
HOU16,2016-07-17 17:30,18,1.424,1.427,1.424,1.4268,6
HOU16,2016-07-17 18:00,18,1.426,1.4285,1.426,1.4279,22
HOU16,2016-07-17 18:30,18,1.4289,1.4289,1.4289,1.4289,1
HOU16,2016-07-17 19:00,18,1.4266,1.427,1.4237,1.4241,17
HOU16,2016-07-17 19:30,18,1.4248,1.4263,1.4248,1.4257,14
HOU16,2016-07-17 20:00,18,1.4257,1.4258,1.4238,1.425,15
HOU16,2016-07-17 20:30,18,1.4247,1.4276,1.4247,1.4271,55
HOU16,2016-07-17 21:00,18,1.4269,1.4292,1.4266,1.4292,26
HOU16,2016-07-17 21:30,18,1.429,1.429,1.4282,1.429,41
HOU16,2016-07-17 22:00,18,1.4284,1.4284,1.4284,1.4284,1
HOU16,2016-07-17 22:30,18,1.4304,1.4306,1.4304,1.4305,6
HOU16,2016-07-17 23:00,18,1.4313,1.4318,1.4294,1.4297,14
HOU16,2016-07-17 23:30,18,1.4298,1.4304,1.4288,1.4303,19
HOU16,2016-07-18 00:00,18,1.4297,1.4308,1.4294,1.4308,19
HOU16,2016-07-18 00:30,18,1.4305,1.4305,1.4295,1.43,5
HOU16,2016-07-18 01:00,18,1.4306,1.4306,1.4257,1.4271,39
HOU16,2016-07-18 01:30,18,1.4267,1.4295,1.4265,1.4294,65
HOU16,2016-07-18 02:00,18,1.4281,1.4326,1.4246,1.4303,36
HOU16,2016-07-18 02:30,18,1.4307,1.4315,1.4256,1.4277,48
HOU16,2016-07-18 03:00,18,1.4275,1.43,1.4245,1.4265,114
HOU16,2016-07-18 03:30,18,1.4272,1.4306,1.4252,1.4294,72
HOU16,2016-07-18 04:00,18,1.4292,1.4329,1.4282,1.4311,34
HOU16,2016-07-18 04:30,18,1.4306,1.4313,1.4286,1.4301,77
HOU16,2016-07-18 05:00,18,1.4287,1.4293,1.4229,1.4245,141
HOU16,2016-07-18 05:30,18,1.4236,1.4237,1.4191,1.4202,106
HOU16,2016-07-18 06:00,18,1.4194,1.4199,1.4146,1.4159,68
HOU16,2016-07-18 06:30,18,1.4169,1.4169,1.413,1.4141,195
HOU16,2016-07-18 07:00,18,1.4139,1.4144,1.4089,1.4099,668
HOU16,2016-07-18 07:30,18,1.4101,1.4102,1.4,1.4002,753
HOU16,2016-07-18 08:00,18,1.4005,1.4044,1.398,1.4007,1206
HOU16,2016-07-18 08:30,18,1.4008,1.405,1.3941,1.3967,1307
HOU16,2016-07-18 09:00,18,1.397,1.3995,1.3926,1.3972,806
HOU16,2016-07-18 09:30,18,1.3978,1.3992,1.39,1.3907,783
HOU16,2016-07-18 10:00,18,1.3907,1.3962,1.3894,1.3957,1140
HOU16,2016-07-18 10:30,18,1.3954,1.4028,1.3953,1.4001,1298
HOU16,2016-07-18 11:00,18,1.4002,1.4049,1.3974,1.399,694
HOU16,2016-07-18 11:30,18,1.3976,1.4002,1.3968,1.3998,276
HOU16,2016-07-18 12:00,18,1.3995,1.4037,1.3985,1.4028,226
HOU16,2016-07-18 12:30,18,1.4031,1.4053,1.4003,1.4009,323
HOU16,2016-07-18 13:00,18,1.4013,1.4058,1.399,1.4057,886
HOU16,2016-07-18 13:30,18,1.4056,1.4105,1.405,1.406,333
HOU16,2016-07-18 14:00,18,1.406,1.4069,1.4057,1.4065,88
HOU16,2016-07-18 14:30,18,1.4066,1.4079,1.4061,1.4069,151
HOU16,2016-07-18 15:00,18,1.4066,1.4066,1.406,1.406,79
HOU16,2016-07-18 15:30,18,1.406,1.4072,1.4051,1.406,22
HOU16,2016-07-18 17:00,19,1.406,1.4098,1.405,1.4098,27
HOU16,2016-07-18 17:30,19,1.4077,1.4077,1.4073,1.4075,7
HOU16,2016-07-18 18:00,19,1.4068,1.4075,1.4063,1.4063,4
HOU16,2016-07-18 18:30,19,1.4052,1.4053,1.4038,1.4038,14
HOU16,2016-07-18 19:00,19,1.404,1.405,1.4029,1.4041,27
HOU16,2016-07-18 19:30,19,1.4028,1.4041,1.4012,1.403,35
HOU16,2016-07-18 20:00,19,1.4028,1.4036,1.4028,1.4036,6
HOU16,2016-07-18 20:30,19,1.402,1.4034,1.402,1.4034,9
HOU16,2016-07-18 21:00,19,1.4038,1.404,1.4022,1.4036,18
HOU16,2016-07-18 21:30,19,1.4036,1.404,1.4028,1.404,11
HOU16,2016-07-18 22:00,19,1.403,1.403,1.403,1.403,1
HOU16,2016-07-18 23:00,19,1.4028,1.403,1.4023,1.4023,4
HOU16,2016-07-18 23:30,19,1.4004,1.4011,1.4004,1.4011,2
HOU16,2016-07-19 00:00,19,1.402,1.4036,1.402,1.4036,5
HOU16,2016-07-19 00:30,19,1.4044,1.4048,1.4027,1.404,28
HOU16,2016-07-19 01:00,19,1.4039,1.404,1.4016,1.404,25
HOU16,2016-07-19 01:30,19,1.4032,1.4056,1.4031,1.4055,34
HOU16,2016-07-19 02:00,19,1.4053,1.4105,1.4048,1.4062,66
HOU16,2016-07-19 02:30,19,1.406,1.4073,1.4002,1.4009,67
HOU16,2016-07-19 03:00,19,1.4016,1.4026,1.3965,1.4026,184
HOU16,2016-07-19 03:30,19,1.4029,1.4097,1.4026,1.4092,240
HOU16,2016-07-19 04:00,19,1.4089,1.4105,1.4046,1.4094,86
HOU16,2016-07-19 04:30,19,1.4089,1.4108,1.4085,1.409,118
HOU16,2016-07-19 05:00,19,1.409,1.4131,1.4083,1.41,314
HOU16,2016-07-19 05:30,19,1.41,1.41,1.4047,1.4061,119
HOU16,2016-07-19 06:00,19,1.4065,1.4138,1.4061,1.4138,294
HOU16,2016-07-19 06:30,19,1.4143,1.4263,1.4143,1.4247,474
HOU16,2016-07-19 07:00,19,1.4244,1.4314,1.4222,1.4222,684
HOU16,2016-07-19 07:30,19,1.4225,1.4229,1.4114,1.4146,1030
HOU16,2016-07-19 08:00,19,1.4146,1.4193,1.4104,1.4161,1662
HOU16,2016-07-19 08:30,19,1.416,1.4186,1.403,1.4037,1737
HOU16,2016-07-19 09:00,19,1.4038,1.4126,1.4023,1.4093,1226
HOU16,2016-07-19 09:30,19,1.4093,1.4144,1.4075,1.4131,1030
HOU16,2016-07-19 10:00,19,1.4127,1.4168,1.4112,1.4151,1388
HOU16,2016-07-19 10:30,19,1.4153,1.4188,1.413,1.4135,905
HOU16,2016-07-19 11:00,19,1.4131,1.4148,1.4107,1.4114,667
HOU16,2016-07-19 11:30,19,1.4113,1.4155,1.4108,1.414,652
HOU16,2016-07-19 12:00,19,1.414,1.4145,1.4103,1.4128,604
HOU16,2016-07-19 12:30,19,1.4129,1.4155,1.41,1.415,543
HOU16,2016-07-19 13:00,19,1.415,1.415,1.407,1.4116,1867
HOU16,2016-07-19 13:30,19,1.4117,1.4122,1.409,1.4091,542
HOU16,2016-07-19 14:00,19,1.4088,1.4101,1.4081,1.4101,283
HOU16,2016-07-19 14:30,19,1.4101,1.4111,1.4084,1.4101,251
HOU16,2016-07-19 15:00,19,1.41,1.4109,1.4094,1.4108,106
HOU16,2016-07-19 15:30,19,1.4102,1.4136,1.4081,1.4127,330
HOU16,2016-07-19 17:00,20,1.4104,1.4134,1.4103,1.4127,42
HOU16,2016-07-19 17:30,20,1.4132,1.4134,1.4121,1.4121,4
HOU16,2016-07-19 18:00,20,1.4128,1.4128,1.4128,1.4128,1
HOU16,2016-07-19 18:30,20,1.4133,1.4137,1.4118,1.4118,8
HOU16,2016-07-19 19:00,20,1.4131,1.4154,1.4129,1.4141,14
HOU16,2016-07-19 19:30,20,1.4147,1.4147,1.4131,1.4131,10
HOU16,2016-07-19 20:00,20,1.4123,1.4129,1.4123,1.4127,12
HOU16,2016-07-19 20:30,20,1.4123,1.4123,1.4098,1.41,42
HOU16,2016-07-19 21:00,20,1.4101,1.4104,1.4087,1.4102,140
HOU16,2016-07-19 21:30,20,1.4102,1.4106,1.4101,1.4106,13
HOU16,2016-07-19 22:00,20,1.4106,1.4148,1.4105,1.4145,44
HOU16,2016-07-19 22:30,20,1.4142,1.415,1.4134,1.4138,11
HOU16,2016-07-20 00:00,20,1.414,1.414,1.4139,1.4139,4
HOU16,2016-07-20 00:30,20,1.4126,1.4126,1.4126,1.4126,1
HOU16,2016-07-20 01:00,20,1.4132,1.4157,1.413,1.4151,63
HOU16,2016-07-20 01:30,20,1.4151,1.4153,1.4105,1.4108,45
HOU16,2016-07-20 02:00,20,1.4115,1.4119,1.4079,1.4114,86
HOU16,2016-07-20 02:30,20,1.4115,1.4144,1.4098,1.4116,125
HOU16,2016-07-20 03:00,20,1.4116,1.4117,1.4078,1.4078,164
HOU16,2016-07-20 03:30,20,1.4076,1.4167,1.4065,1.4158,301
HOU16,2016-07-20 04:00,20,1.4162,1.42,1.4161,1.4189,294
HOU16,2016-07-20 04:30,20,1.4189,1.4218,1.4128,1.4136,286
HOU16,2016-07-20 05:00,20,1.4139,1.4192,1.413,1.4188,197
HOU16,2016-07-20 05:30,20,1.4183,1.4196,1.4156,1.417,188
HOU16,2016-07-20 06:00,20,1.4156,1.419,1.4146,1.4183,226
HOU16,2016-07-20 06:30,20,1.419,1.419,1.4145,1.4168,209
HOU16,2016-07-20 07:00,20,1.417,1.417,1.4123,1.4151,498
HOU16,2016-07-20 07:30,20,1.415,1.415,1.4041,1.406,1271
HOU16,2016-07-20 08:00,20,1.4061,1.4062,1.3959,1.4015,2115
HOU16,2016-07-20 08:30,20,1.4013,1.4017,1.3966,1.3982,1491
HOU16,2016-07-20 09:00,20,1.3982,1.4116,1.3979,1.4116,2044
HOU16,2016-07-20 09:30,20,1.4116,1.4336,1.398,1.4254,5739
HOU16,2016-07-20 10:00,20,1.4255,1.4308,1.4194,1.4282,2384
HOU16,2016-07-20 10:30,20,1.4285,1.44,1.4256,1.4358,2017
HOU16,2016-07-20 11:00,20,1.4359,1.4394,1.4325,1.4354,1301
HOU16,2016-07-20 11:30,20,1.4354,1.4386,1.4324,1.4386,991
HOU16,2016-07-20 12:00,20,1.4388,1.4432,1.4364,1.439,1714
HOU16,2016-07-20 12:30,20,1.439,1.441,1.4325,1.4334,1083
HOU16,2016-07-20 13:00,20,1.4338,1.4378,1.4303,1.4321,3470
HOU16,2016-07-20 13:30,20,1.4321,1.4321,1.4268,1.4273,749
HOU16,2016-07-20 14:00,20,1.4272,1.4295,1.4266,1.4281,316
HOU16,2016-07-20 14:30,20,1.4278,1.43,1.4277,1.4289,323
HOU16,2016-07-20 15:00,20,1.4287,1.4333,1.4287,1.4327,182
HOU16,2016-07-20 15:30,20,1.4327,1.4341,1.4326,1.4328,50
HOU16,2016-07-20 17:00,21,1.4338,1.4358,1.4338,1.4346,24
HOU16,2016-07-20 17:30,21,1.4343,1.4356,1.4324,1.4344,55
HOU16,2016-07-20 18:00,21,1.4358,1.4375,1.4355,1.4357,23
HOU16,2016-07-20 18:30,21,1.4358,1.4358,1.4353,1.4354,8
HOU16,2016-07-20 19:00,21,1.4362,1.4362,1.4342,1.4347,13
HOU16,2016-07-20 19:30,21,1.4359,1.4362,1.4351,1.4351,25
HOU16,2016-07-20 20:00,21,1.4355,1.4375,1.4355,1.4365,3
HOU16,2016-07-20 20:30,21,1.4361,1.4395,1.4361,1.4372,19
HOU16,2016-07-20 21:00,21,1.437,1.4388,1.4367,1.438,27
HOU16,2016-07-20 21:30,21,1.4373,1.4391,1.4347,1.4368,16
HOU16,2016-07-20 22:00,21,1.4359,1.4391,1.4359,1.439,7
HOU16,2016-07-20 22:30,21,1.4376,1.4376,1.4376,1.4376,1
HOU16,2016-07-20 23:00,21,1.4392,1.4395,1.4379,1.438,11
HOU16,2016-07-20 23:30,21,1.4396,1.4396,1.4396,1.4396,3
HOU16,2016-07-21 00:00,21,1.4388,1.4388,1.4388,1.4388,1
HOU16,2016-07-21 00:30,21,1.439,1.439,1.439,1.439,1
HOU16,2016-07-21 01:00,21,1.4394,1.4425,1.4391,1.4406,120
HOU16,2016-07-21 01:30,21,1.4402,1.442,1.4388,1.4388,24
HOU16,2016-07-21 02:00,21,1.4382,1.4398,1.4362,1.4365,97
HOU16,2016-07-21 02:30,21,1.4364,1.4391,1.4349,1.4351,171
HOU16,2016-07-21 03:00,21,1.4349,1.4364,1.434,1.4344,167
HOU16,2016-07-21 03:30,21,1.4343,1.435,1.4266,1.4296,401
HOU16,2016-07-21 04:00,21,1.429,1.4318,1.4281,1.43,139
HOU16,2016-07-21 04:30,21,1.4298,1.4308,1.4259,1.4291,212
HOU16,2016-07-21 05:00,21,1.4281,1.4299,1.4272,1.429,130
HOU16,2016-07-21 05:30,21,1.4295,1.4308,1.4259,1.4259,243
HOU16,2016-07-21 06:00,21,1.4254,1.4265,1.4177,1.4199,900
HOU16,2016-07-21 06:30,21,1.4193,1.4205,1.4169,1.4184,409
HOU16,2016-07-21 07:00,21,1.4187,1.4192,1.4133,1.4164,627
HOU16,2016-07-21 07:30,21,1.4164,1.4238,1.4163,1.4179,949
HOU16,2016-07-21 08:00,21,1.418,1.4235,1.4119,1.415,1867
HOU16,2016-07-21 08:30,21,1.4149,1.4229,1.4116,1.4217,1499
HOU16,2016-07-21 09:00,21,1.4212,1.428,1.4172,1.4193,1549
HOU16,2016-07-21 09:30,21,1.419,1.4259,1.4171,1.4254,942
HOU16,2016-07-21 10:00,21,1.4254,1.4263,1.4153,1.4156,1553
HOU16,2016-07-21 10:30,21,1.4155,1.4165,1.4035,1.4081,2144
HOU16,2016-07-21 11:00,21,1.4079,1.4106,1.4046,1.4052,1079
HOU16,2016-07-21 11:30,21,1.4054,1.4082,1.4039,1.4069,704
HOU16,2016-07-21 12:00,21,1.4071,1.4143,1.4027,1.4124,807
HOU16,2016-07-21 12:30,21,1.4124,1.4124,1.405,1.4105,892
HOU16,2016-07-21 13:00,21,1.4105,1.4108,1.3955,1.3967,3810
HOU16,2016-07-21 13:30,21,1.3967,1.3976,1.3958,1.3964,995
HOU16,2016-07-21 14:00,21,1.3964,1.3981,1.3964,1.3976,333
HOU16,2016-07-21 14:30,21,1.3976,1.398,1.3959,1.3961,164
HOU16,2016-07-21 15:00,21,1.3961,1.3973,1.3958,1.3959,86
HOU16,2016-07-21 15:30,21,1.3956,1.3971,1.3955,1.3961,46
HOU16,2016-07-21 17:00,22,1.3941,1.3985,1.3941,1.3977,100
HOU16,2016-07-21 17:30,22,1.3968,1.3968,1.3967,1.3967,3
HOU16,2016-07-21 18:00,22,1.3962,1.3962,1.3962,1.3962,1
HOU16,2016-07-21 18:30,22,1.3973,1.3979,1.397,1.3979,5
HOU16,2016-07-21 19:00,22,1.3985,1.3999,1.3977,1.3998,60
HOU16,2016-07-21 19:30,22,1.3999,1.4001,1.3983,1.3983,5
HOU16,2016-07-21 20:00,22,1.3989,1.4007,1.3975,1.4007,27
HOU16,2016-07-21 20:30,22,1.4011,1.4037,1.4011,1.4026,33
HOU16,2016-07-21 21:00,22,1.4013,1.4033,1.4012,1.4028,12
HOU16,2016-07-21 21:30,22,1.403,1.4036,1.4015,1.4036,8
HOU16,2016-07-21 22:00,22,1.4031,1.4045,1.4015,1.4025,46
HOU16,2016-07-21 22:30,22,1.4023,1.4032,1.4007,1.4008,35
HOU16,2016-07-21 23:00,22,1.4001,1.4019,1.3998,1.4019,15
HOU16,2016-07-21 23:30,22,1.4019,1.4019,1.4004,1.4007,11
HOU16,2016-07-22 00:00,22,1.4016,1.4016,1.4016,1.4016,4
HOU16,2016-07-22 00:30,22,1.399,1.399,1.3978,1.3978,19
HOU16,2016-07-22 01:00,22,1.397,1.397,1.3939,1.3968,114
HOU16,2016-07-22 01:30,22,1.3964,1.3978,1.3946,1.3969,60
HOU16,2016-07-22 02:00,22,1.3964,1.3973,1.3895,1.391,479
HOU16,2016-07-22 02:30,22,1.3908,1.3929,1.3889,1.3918,262
HOU16,2016-07-22 03:00,22,1.3912,1.3912,1.3859,1.3878,358
HOU16,2016-07-22 03:30,22,1.3877,1.3939,1.3859,1.3938,209
HOU16,2016-07-22 04:00,22,1.3941,1.3971,1.3914,1.397,128
HOU16,2016-07-22 04:30,22,1.3977,1.3978,1.3952,1.3955,39
HOU16,2016-07-22 05:00,22,1.395,1.3958,1.3939,1.3954,134
HOU16,2016-07-22 05:30,22,1.3953,1.3996,1.3953,1.3993,78
HOU16,2016-07-22 06:00,22,1.3975,1.3975,1.3936,1.3946,48
HOU16,2016-07-22 06:30,22,1.3948,1.3998,1.3941,1.3955,179
HOU16,2016-07-22 07:00,22,1.3957,1.4024,1.3923,1.3987,569
HOU16,2016-07-22 07:30,22,1.399,1.4003,1.3909,1.3925,1250
HOU16,2016-07-22 08:00,22,1.3924,1.3934,1.3867,1.3871,1641
HOU16,2016-07-22 08:30,22,1.3872,1.3895,1.3763,1.3778,2609
HOU16,2016-07-22 09:00,22,1.3777,1.3808,1.3708,1.3741,2209
HOU16,2016-07-22 09:30,22,1.374,1.3798,1.3714,1.3772,1213
HOU16,2016-07-22 10:00,22,1.3772,1.3829,1.3725,1.3733,1448
HOU16,2016-07-22 10:30,22,1.3735,1.3744,1.3662,1.3681,1910
HOU16,2016-07-22 11:00,22,1.3681,1.3723,1.3678,1.3719,682
HOU16,2016-07-22 11:30,22,1.3711,1.3725,1.37,1.3714,447
HOU16,2016-07-22 12:00,22,1.3715,1.3728,1.3674,1.3716,862
HOU16,2016-07-22 12:30,22,1.3717,1.3745,1.3687,1.3727,921
HOU16,2016-07-22 13:00,22,1.3732,1.384,1.3714,1.3826,4965
HOU16,2016-07-22 13:30,22,1.3827,1.3867,1.3825,1.3844,875
HOU16,2016-07-22 14:00,22,1.3841,1.3851,1.3823,1.3832,339
HOU16,2016-07-22 14:30,22,1.3831,1.3857,1.3822,1.3852,299
HOU16,2016-07-22 15:00,22,1.3848,1.3855,1.3838,1.3855,109
HOU16,2016-07-22 15:30,22,1.3853,1.3863,1.3845,1.3862,156
HOU16,2016-07-24 17:00,25,1.3824,1.3863,1.3806,1.3824,58
HOU16,2016-07-24 17:30,25,1.3826,1.3829,1.3823,1.3823,29
HOU16,2016-07-24 18:00,25,1.3826,1.3847,1.3826,1.3847,38
HOU16,2016-07-24 18:30,25,1.3848,1.3877,1.3848,1.3868,76
HOU16,2016-07-24 19:00,25,1.3853,1.3872,1.3853,1.3868,36
HOU16,2016-07-24 19:30,25,1.3863,1.3889,1.3863,1.388,42
HOU16,2016-07-24 20:00,25,1.3885,1.3885,1.3875,1.3882,5
HOU16,2016-07-24 20:30,25,1.3846,1.3858,1.3846,1.3852,4
HOU16,2016-07-24 21:00,25,1.3843,1.3862,1.3843,1.3862,10
HOU16,2016-07-24 21:30,25,1.3853,1.3855,1.3821,1.3831,31
HOU16,2016-07-24 22:00,25,1.3828,1.3833,1.3813,1.3825,59
HOU16,2016-07-24 22:30,25,1.3821,1.3821,1.3818,1.3821,11
HOU16,2016-07-24 23:00,25,1.3821,1.3828,1.3821,1.3828,4
HOU16,2016-07-24 23:30,25,1.3811,1.3835,1.3808,1.3824,14
HOU16,2016-07-25 00:00,25,1.3847,1.3859,1.3817,1.3828,28
HOU16,2016-07-25 00:30,25,1.3823,1.3835,1.381,1.382,7
HOU16,2016-07-25 01:00,25,1.3828,1.3828,1.378,1.3797,57
HOU16,2016-07-25 01:30,25,1.3797,1.3834,1.3797,1.3834,33
HOU16,2016-07-25 02:00,25,1.383,1.3847,1.379,1.3798,76
HOU16,2016-07-25 02:30,25,1.3788,1.3817,1.3773,1.3782,155
HOU16,2016-07-25 03:00,25,1.3785,1.3854,1.378,1.3823,283
HOU16,2016-07-25 03:30,25,1.3831,1.3853,1.3784,1.3784,118
HOU16,2016-07-25 04:00,25,1.3782,1.3782,1.3728,1.3743,197
HOU16,2016-07-25 04:30,25,1.3743,1.3784,1.3737,1.3771,77
HOU16,2016-07-25 05:00,25,1.3763,1.3773,1.3746,1.376,122
HOU16,2016-07-25 05:30,25,1.3757,1.3769,1.3744,1.3769,82
HOU16,2016-07-25 06:00,25,1.3764,1.3771,1.373,1.3733,106
HOU16,2016-07-25 06:30,25,1.3729,1.3738,1.3703,1.3716,239
HOU16,2016-07-25 07:00,25,1.3716,1.3745,1.3671,1.3695,502
HOU16,2016-07-25 07:30,25,1.3694,1.3702,1.3628,1.3629,999
HOU16,2016-07-25 08:00,25,1.3632,1.3678,1.3612,1.3621,1989
HOU16,2016-07-25 08:30,25,1.3621,1.3656,1.3592,1.3655,1832
HOU16,2016-07-25 09:00,25,1.3652,1.3652,1.3571,1.3584,1472
HOU16,2016-07-25 09:30,25,1.3582,1.3605,1.3552,1.3591,1699
HOU16,2016-07-25 10:00,25,1.3588,1.3593,1.3516,1.3542,2057
HOU16,2016-07-25 10:30,25,1.3542,1.3555,1.3495,1.3514,1223
HOU16,2016-07-25 11:00,25,1.3514,1.3519,1.3479,1.349,1146
HOU16,2016-07-25 11:30,25,1.3487,1.3497,1.3463,1.3477,1094
HOU16,2016-07-25 12:00,25,1.3479,1.3525,1.3474,1.3522,728
HOU16,2016-07-25 12:30,25,1.3523,1.3537,1.3509,1.352,852
HOU16,2016-07-25 13:00,25,1.3518,1.356,1.348,1.3495,3590
HOU16,2016-07-25 13:30,25,1.3495,1.3523,1.3493,1.35,641
HOU16,2016-07-25 14:00,25,1.35,1.3513,1.3499,1.3502,310
HOU16,2016-07-25 14:30,25,1.3507,1.3514,1.3483,1.3491,258
HOU16,2016-07-25 15:00,25,1.3491,1.3493,1.3474,1.3491,136
HOU16,2016-07-25 15:30,25,1.3499,1.3512,1.3496,1.3496,112
HOU16,2016-07-25 17:00,26,1.3515,1.3556,1.3493,1.3525,42
HOU16,2016-07-25 17:30,26,1.353,1.3568,1.3528,1.3528,38
HOU16,2016-07-25 18:00,26,1.3539,1.3539,1.3539,1.3539,1
HOU16,2016-07-25 18:30,26,1.3541,1.3541,1.3541,1.3541,1
HOU16,2016-07-25 19:00,26,1.3524,1.3538,1.352,1.3531,46
HOU16,2016-07-25 19:30,26,1.3533,1.3539,1.3529,1.3538,13
HOU16,2016-07-25 20:00,26,1.3537,1.3541,1.3533,1.3539,57
HOU16,2016-07-25 20:30,26,1.353,1.3545,1.353,1.354,58
HOU16,2016-07-25 21:00,26,1.3546,1.3547,1.3539,1.3541,9
HOU16,2016-07-25 21:30,26,1.3542,1.3555,1.3542,1.3555,7
HOU16,2016-07-25 22:00,26,1.3555,1.3555,1.3554,1.3554,5
HOU16,2016-07-25 22:30,26,1.3555,1.3556,1.3548,1.3548,21
HOU16,2016-07-25 23:00,26,1.3535,1.3559,1.3535,1.3551,29
HOU16,2016-07-25 23:30,26,1.3556,1.3559,1.3535,1.3555,50
HOU16,2016-07-26 00:00,26,1.3547,1.3559,1.3545,1.3545,9
HOU16,2016-07-26 00:30,26,1.3556,1.3563,1.3538,1.3547,15
HOU16,2016-07-26 01:00,26,1.355,1.3554,1.3531,1.3534,35
HOU16,2016-07-26 01:30,26,1.3532,1.3573,1.3532,1.3569,104
HOU16,2016-07-26 02:00,26,1.3561,1.3577,1.3542,1.3548,180
HOU16,2016-07-26 02:30,26,1.355,1.3555,1.3453,1.3466,190
HOU16,2016-07-26 03:00,26,1.347,1.3476,1.3383,1.3401,360
HOU16,2016-07-26 03:30,26,1.341,1.3437,1.3396,1.3437,156
HOU16,2016-07-26 04:00,26,1.3437,1.3478,1.3437,1.3453,272
HOU16,2016-07-26 04:30,26,1.345,1.3482,1.3436,1.3465,79
HOU16,2016-07-26 05:00,26,1.3461,1.3477,1.3411,1.3435,166
HOU16,2016-07-26 05:30,26,1.3434,1.3451,1.3416,1.3424,137
HOU16,2016-07-26 06:00,26,1.3426,1.3438,1.3409,1.342,151
HOU16,2016-07-26 06:30,26,1.3421,1.3425,1.3389,1.3397,255
HOU16,2016-07-26 07:00,26,1.3395,1.3447,1.3373,1.3418,549
HOU16,2016-07-26 07:30,26,1.3421,1.3442,1.3384,1.3411,1078
HOU16,2016-07-26 08:00,26,1.341,1.357,1.3391,1.3548,2792
HOU16,2016-07-26 08:30,26,1.3546,1.361,1.3498,1.3529,2802
HOU16,2016-07-26 09:00,26,1.3528,1.3566,1.3465,1.3539,2208
HOU16,2016-07-26 09:30,26,1.3538,1.3559,1.3413,1.3457,2009
HOU16,2016-07-26 10:00,26,1.3457,1.352,1.3427,1.3511,2083
HOU16,2016-07-26 10:30,26,1.3509,1.3586,1.3507,1.3537,1742
HOU16,2016-07-26 11:00,26,1.3538,1.3565,1.3499,1.3533,828
HOU16,2016-07-26 11:30,26,1.3535,1.3552,1.3516,1.352,744
HOU16,2016-07-26 12:00,26,1.3519,1.3562,1.3516,1.3543,479
HOU16,2016-07-26 12:30,26,1.3541,1.3542,1.349,1.3498,864
HOU16,2016-07-26 13:00,26,1.3497,1.3566,1.3449,1.3526,2398
HOU16,2016-07-26 13:30,26,1.3524,1.3552,1.3508,1.3528,510
HOU16,2016-07-26 14:00,26,1.3534,1.3541,1.3518,1.3525,331
HOU16,2016-07-26 14:30,26,1.3529,1.3534,1.3492,1.3495,210
HOU16,2016-07-26 15:00,26,1.3495,1.3497,1.3474,1.3495,147
HOU16,2016-07-26 15:30,26,1.3499,1.352,1.3423,1.3428,322
HOU16,2016-07-26 17:00,27,1.3424,1.3443,1.3401,1.3419,151
HOU16,2016-07-26 17:30,27,1.3418,1.3422,1.341,1.3416,36
HOU16,2016-07-26 18:00,27,1.3414,1.3415,1.3409,1.341,26
HOU16,2016-07-26 18:30,27,1.341,1.341,1.3404,1.3407,12
HOU16,2016-07-26 19:00,27,1.3409,1.3445,1.3404,1.343,253
HOU16,2016-07-26 19:30,27,1.3435,1.345,1.3435,1.3448,22
HOU16,2016-07-26 20:00,27,1.3446,1.3477,1.3439,1.3469,61
HOU16,2016-07-26 20:30,27,1.3478,1.3485,1.3459,1.3479,18
HOU16,2016-07-26 21:00,27,1.3469,1.35,1.3469,1.3475,56
HOU16,2016-07-26 21:30,27,1.347,1.3483,1.347,1.3473,29
HOU16,2016-07-26 22:00,27,1.347,1.3474,1.3468,1.3472,16
HOU16,2016-07-26 22:30,27,1.3469,1.3476,1.3465,1.3465,25
HOU16,2016-07-26 23:00,27,1.3477,1.349,1.3476,1.349,18
HOU16,2016-07-27 00:00,27,1.3486,1.3486,1.3481,1.3481,4
HOU16,2016-07-27 00:30,27,1.348,1.3483,1.3462,1.3467,68
HOU16,2016-07-27 01:00,27,1.3461,1.3469,1.3446,1.3446,53
HOU16,2016-07-27 01:30,27,1.3442,1.3443,1.3423,1.3435,99
HOU16,2016-07-27 02:00,27,1.3428,1.3467,1.3421,1.346,118
HOU16,2016-07-27 02:30,27,1.3459,1.3486,1.3439,1.348,163
HOU16,2016-07-27 03:00,27,1.3479,1.3481,1.3378,1.3403,426
HOU16,2016-07-27 03:30,27,1.3403,1.3429,1.3355,1.3383,402
HOU16,2016-07-27 04:00,27,1.3381,1.3422,1.3374,1.3409,230
HOU16,2016-07-27 04:30,27,1.3407,1.3425,1.336,1.3384,267
HOU16,2016-07-27 05:00,27,1.3377,1.3418,1.337,1.3405,138
HOU16,2016-07-27 05:30,27,1.3406,1.3431,1.3406,1.3415,100
HOU16,2016-07-27 06:00,27,1.3412,1.3418,1.3389,1.3414,84
HOU16,2016-07-27 06:30,27,1.3417,1.3441,1.3401,1.3441,146
HOU16,2016-07-27 07:00,27,1.3439,1.3445,1.3402,1.342,328
HOU16,2016-07-27 07:30,27,1.342,1.3479,1.3411,1.3452,1008
HOU16,2016-07-27 08:00,27,1.3452,1.3525,1.3451,1.3504,1989
HOU16,2016-07-27 08:30,27,1.3501,1.3542,1.3488,1.3511,1047
HOU16,2016-07-27 09:00,27,1.3513,1.3564,1.3491,1.3523,1356
HOU16,2016-07-27 09:30,27,1.3523,1.3523,1.3281,1.3334,6011
HOU16,2016-07-27 10:00,27,1.3331,1.3433,1.3315,1.3403,3010
HOU16,2016-07-27 10:30,27,1.3402,1.3404,1.3331,1.3349,1521
HOU16,2016-07-27 11:00,27,1.335,1.3359,1.3307,1.3329,1329
HOU16,2016-07-27 11:30,27,1.3329,1.3335,1.3253,1.3259,1884
HOU16,2016-07-27 12:00,27,1.3259,1.3277,1.323,1.3234,1293
HOU16,2016-07-27 12:30,27,1.3231,1.3276,1.3229,1.3267,1418
HOU16,2016-07-27 13:00,27,1.3269,1.3269,1.3187,1.3221,3871
HOU16,2016-07-27 13:30,27,1.3224,1.3266,1.322,1.3248,1052
HOU16,2016-07-27 14:00,27,1.3253,1.3283,1.3242,1.3259,576
HOU16,2016-07-27 14:30,27,1.3255,1.3259,1.3228,1.3244,255
HOU16,2016-07-27 15:00,27,1.3239,1.3249,1.3198,1.3211,281
HOU16,2016-07-27 15:30,27,1.3216,1.3233,1.321,1.3215,223
HOU16,2016-07-27 17:00,28,1.3239,1.3254,1.3211,1.3254,27
HOU16,2016-07-27 17:30,28,1.3237,1.3237,1.3237,1.3237,1
HOU16,2016-07-27 18:00,28,1.3253,1.3253,1.3253,1.3253,1
HOU16,2016-07-27 18:30,28,1.3252,1.3259,1.3247,1.3254,15
HOU16,2016-07-27 19:00,28,1.3257,1.3289,1.3248,1.3255,117
HOU16,2016-07-27 19:30,28,1.3272,1.3306,1.3267,1.329,24
HOU16,2016-07-27 20:00,28,1.3287,1.3289,1.3275,1.3275,34
HOU16,2016-07-27 20:30,28,1.3275,1.3293,1.3275,1.3291,9
HOU16,2016-07-27 21:00,28,1.3291,1.3298,1.3278,1.3278,18
HOU16,2016-07-27 21:30,28,1.3278,1.3278,1.3272,1.3272,8
HOU16,2016-07-27 22:00,28,1.3276,1.3284,1.3276,1.3281,9
HOU16,2016-07-27 22:30,28,1.3293,1.3308,1.3293,1.3307,17
HOU16,2016-07-27 23:00,28,1.3292,1.3312,1.3292,1.3298,100
HOU16,2016-07-27 23:30,28,1.3308,1.331,1.3285,1.329,46
HOU16,2016-07-28 00:00,28,1.3286,1.3289,1.3277,1.3288,45
HOU16,2016-07-28 00:30,28,1.3296,1.33,1.3284,1.3284,21
HOU16,2016-07-28 01:00,28,1.3291,1.3296,1.3273,1.3277,31
HOU16,2016-07-28 01:30,28,1.3274,1.3275,1.325,1.3275,146
HOU16,2016-07-28 02:00,28,1.327,1.3285,1.3231,1.3264,152
HOU16,2016-07-28 02:30,28,1.3264,1.3264,1.3207,1.3231,252
HOU16,2016-07-28 03:00,28,1.3244,1.3293,1.3229,1.3264,429
HOU16,2016-07-28 03:30,28,1.3262,1.328,1.3241,1.326,211
HOU16,2016-07-28 04:00,28,1.3253,1.3264,1.3174,1.3193,261
HOU16,2016-07-28 04:30,28,1.3192,1.321,1.3149,1.3185,367
HOU16,2016-07-28 05:00,28,1.3187,1.3191,1.3156,1.3191,246
HOU16,2016-07-28 05:30,28,1.3191,1.3233,1.3186,1.3225,243
HOU16,2016-07-28 06:00,28,1.3229,1.3254,1.3221,1.3244,162
HOU16,2016-07-28 06:30,28,1.324,1.328,1.3233,1.3271,387
HOU16,2016-07-28 07:00,28,1.3273,1.3325,1.3265,1.3315,748
HOU16,2016-07-28 07:30,28,1.3315,1.3317,1.3251,1.3281,1526
HOU16,2016-07-28 08:00,28,1.3281,1.3319,1.3256,1.3266,1986
HOU16,2016-07-28 08:30,28,1.3266,1.3285,1.321,1.3257,2157
HOU16,2016-07-28 09:00,28,1.3256,1.3274,1.3157,1.3165,2115
HOU16,2016-07-28 09:30,28,1.3168,1.319,1.3089,1.3094,2476
HOU16,2016-07-28 10:00,28,1.3096,1.3123,1.3081,1.3089,2211
HOU16,2016-07-28 10:30,28,1.3091,1.3101,1.3017,1.3057,1797
HOU16,2016-07-28 11:00,28,1.3059,1.3082,1.3005,1.3006,1752
HOU16,2016-07-28 11:30,28,1.3008,1.3021,1.2974,1.2983,1397
HOU16,2016-07-28 12:00,28,1.2984,1.3035,1.2975,1.303,951
HOU16,2016-07-28 12:30,28,1.303,1.3043,1.2991,1.3006,1038
HOU16,2016-07-28 13:00,28,1.3005,1.3055,1.2977,1.2992,4066
HOU16,2016-07-28 13:30,28,1.2995,1.3029,1.2994,1.3023,580
HOU16,2016-07-28 14:00,28,1.3018,1.3019,1.2988,1.2996,340
HOU16,2016-07-28 14:30,28,1.2995,1.3014,1.299,1.2995,330
HOU16,2016-07-28 15:00,28,1.2996,1.3008,1.2995,1.3007,168
HOU16,2016-07-28 15:30,28,1.3008,1.3016,1.3001,1.3016,171
HOU16,2016-07-28 17:00,29,1.3001,1.3011,1.3001,1.3005,23
HOU16,2016-07-28 17:30,29,1.3008,1.3008,1.3,1.3007,48
HOU16,2016-07-28 18:00,29,1.3001,1.3011,1.3001,1.3002,3
HOU16,2016-07-28 18:30,29,1.3004,1.3005,1.3,1.3003,10
HOU16,2016-07-28 19:00,29,1.3005,1.3011,1.3,1.3004,21
HOU16,2016-07-28 19:30,29,1.3001,1.3015,1.3001,1.3015,34
HOU16,2016-07-28 20:00,29,1.3014,1.3031,1.3012,1.302,31
HOU16,2016-07-28 20:30,29,1.3033,1.3034,1.3021,1.3021,17
HOU16,2016-07-28 21:00,29,1.3016,1.3029,1.3003,1.3029,41
HOU16,2016-07-28 21:30,29,1.3033,1.3033,1.3013,1.3013,13
HOU16,2016-07-28 22:00,29,1.3008,1.3018,1.3002,1.3018,14
HOU16,2016-07-28 22:30,29,1.3014,1.3024,1.3005,1.3005,16
HOU16,2016-07-28 23:00,29,1.3007,1.3007,1.3007,1.3007,1
HOU16,2016-07-28 23:30,29,1.3013,1.3013,1.2985,1.3009,76
HOU16,2016-07-29 00:00,29,1.3007,1.3022,1.3001,1.3011,20
HOU16,2016-07-29 00:30,29,1.301,1.3013,1.3002,1.3013,5
HOU16,2016-07-29 01:00,29,1.3007,1.3008,1.297,1.2973,112
HOU16,2016-07-29 01:30,29,1.2976,1.2979,1.2963,1.2969,166
HOU16,2016-07-29 02:00,29,1.2976,1.2989,1.2954,1.2965,89
HOU16,2016-07-29 02:30,29,1.2965,1.2965,1.2923,1.2923,177
HOU16,2016-07-29 03:00,29,1.2925,1.2925,1.2858,1.2907,317
HOU16,2016-07-29 03:30,29,1.2906,1.2906,1.2844,1.2862,296
HOU16,2016-07-29 04:00,29,1.2868,1.2886,1.2816,1.2869,295
HOU16,2016-07-29 04:30,29,1.2869,1.2937,1.2869,1.2937,357
HOU16,2016-07-29 05:00,29,1.2937,1.2953,1.2897,1.2904,489
HOU16,2016-07-29 05:30,29,1.2907,1.2921,1.289,1.2894,219
HOU16,2016-07-29 06:00,29,1.2897,1.292,1.2883,1.292,155
HOU16,2016-07-29 06:30,29,1.2916,1.2923,1.2887,1.2901,206
HOU16,2016-07-29 07:00,29,1.2897,1.291,1.2863,1.2879,622
HOU16,2016-07-29 07:30,29,1.2879,1.297,1.2852,1.2956,971
HOU16,2016-07-29 08:00,29,1.296,1.3005,1.2902,1.2908,2162
HOU16,2016-07-29 08:30,29,1.2908,1.294,1.2858,1.2875,2268
HOU16,2016-07-29 09:00,29,1.2877,1.2922,1.2855,1.2892,1644
HOU16,2016-07-29 09:30,29,1.2895,1.3096,1.2872,1.3051,3304
HOU16,2016-07-29 10:00,29,1.3053,1.3125,1.3016,1.3018,2577
HOU16,2016-07-29 10:30,29,1.3016,1.3017,1.2967,1.3002,1618
HOU16,2016-07-29 11:00,29,1.3001,1.3044,1.2992,1.3008,1261
HOU16,2016-07-29 11:30,29,1.3007,1.3044,1.2978,1.3039,952
HOU16,2016-07-29 12:00,29,1.3037,1.3094,1.302,1.3084,1439
HOU16,2016-07-29 12:30,29,1.3085,1.3113,1.3065,1.3092,1592
HOU16,2016-07-29 13:00,29,1.3094,1.3119,1.3031,1.3062,6176
HOU16,2016-07-29 13:30,29,1.3062,1.3063,1.304,1.3051,731
HOU16,2016-07-29 14:00,29,1.3049,1.3062,1.3045,1.3056,444
HOU16,2016-07-29 14:30,29,1.305,1.3053,1.3032,1.3034,145
HOU16,2016-07-29 15:00,29,1.3035,1.3042,1.303,1.3035,167
HOU16,2016-07-29 15:30,29,1.3032,1.3035,1.3021,1.3021,52
HOU16,2016-07-31 17:00,1,1.3031,1.3031,1.2991,1.3013,93
HOU16,2016-07-31 17:30,1,1.3012,1.3017,1.3,1.3,15
HOU16,2016-07-31 18:00,1,1.2996,1.3004,1.2988,1.2988,14
HOU16,2016-07-31 18:30,1,1.2987,1.3005,1.2987,1.3,47
HOU16,2016-07-31 19:00,1,1.3006,1.3017,1.3005,1.3017,74
HOU16,2016-07-31 19:30,1,1.3028,1.3045,1.3014,1.3038,62
HOU16,2016-07-31 20:00,1,1.304,1.307,1.304,1.3066,75
HOU16,2016-07-31 20:30,1,1.3067,1.3067,1.3052,1.3061,20
HOU16,2016-07-31 21:00,1,1.3066,1.3091,1.3066,1.3089,42
HOU16,2016-07-31 21:30,1,1.3091,1.3105,1.3085,1.3085,73
HOU16,2016-07-31 22:00,1,1.3082,1.3106,1.3082,1.3095,59
HOU16,2016-07-31 22:30,1,1.3098,1.3107,1.3095,1.3095,22
HOU16,2016-07-31 23:00,1,1.3101,1.3105,1.3101,1.3105,4
HOU16,2016-07-31 23:30,1,1.3098,1.3104,1.3097,1.3103,7
HOU16,2016-08-01 00:00,1,1.3102,1.3102,1.3093,1.3099,8
HOU16,2016-08-01 00:30,1,1.31,1.3118,1.31,1.311,24
HOU16,2016-08-01 01:00,1,1.3121,1.3141,1.3101,1.3101,124
HOU16,2016-08-01 01:30,1,1.3089,1.311,1.3084,1.3085,77
HOU16,2016-08-01 02:00,1,1.3089,1.3095,1.3035,1.3068,288
HOU16,2016-08-01 02:30,1,1.3068,1.3068,1.3011,1.3028,174
HOU16,2016-08-01 03:00,1,1.3023,1.3031,1.2963,1.2969,275
HOU16,2016-08-01 03:30,1,1.2966,1.2977,1.2908,1.2912,354
HOU16,2016-08-01 04:00,1,1.2912,1.2926,1.2884,1.2889,256
HOU16,2016-08-01 04:30,1,1.2882,1.2915,1.2863,1.2889,187
HOU16,2016-08-01 05:00,1,1.2894,1.2894,1.2864,1.2888,221
HOU16,2016-08-01 05:30,1,1.289,1.2899,1.286,1.2879,233
HOU16,2016-08-01 06:00,1,1.2877,1.2881,1.2859,1.2859,263
HOU16,2016-08-01 06:30,1,1.2858,1.2937,1.2839,1.2936,364
HOU16,2016-08-01 07:00,1,1.293,1.2937,1.2877,1.2877,517
HOU16,2016-08-01 07:30,1,1.2877,1.2886,1.2844,1.286,1170
HOU16,2016-08-01 08:00,1,1.2863,1.2883,1.278,1.279,2992
HOU16,2016-08-01 08:30,1,1.2788,1.2797,1.2729,1.2742,3157
HOU16,2016-08-01 09:00,1,1.2745,1.2775,1.2704,1.2716,2562
HOU16,2016-08-01 09:30,1,1.2717,1.2717,1.2651,1.2666,2142
HOU16,2016-08-01 10:00,1,1.2666,1.2727,1.257,1.2577,2484
HOU16,2016-08-01 10:30,1,1.2575,1.2606,1.2527,1.2598,2507
HOU16,2016-08-01 11:00,1,1.2598,1.2623,1.2544,1.2549,1050
HOU16,2016-08-01 11:30,1,1.2546,1.2572,1.2505,1.2543,1239
HOU16,2016-08-01 12:00,1,1.2544,1.2576,1.2542,1.2554,1151
HOU16,2016-08-01 12:30,1,1.2556,1.2562,1.253,1.2539,1752
HOU16,2016-08-01 13:00,1,1.2541,1.2597,1.2505,1.2591,5743
HOU16,2016-08-01 13:30,1,1.2589,1.2607,1.2579,1.2593,921
HOU16,2016-08-01 14:00,1,1.2585,1.2602,1.2577,1.259,434
HOU16,2016-08-01 14:30,1,1.2594,1.2604,1.258,1.2602,346
HOU16,2016-08-01 15:00,1,1.2603,1.2628,1.26,1.2628,147
HOU16,2016-08-01 15:30,1,1.2625,1.2629,1.2615,1.2624,127
HOU16,2016-08-01 17:00,2,1.2632,1.2646,1.2622,1.2644,39
HOU16,2016-08-01 17:30,2,1.2645,1.266,1.2644,1.2656,24
HOU16,2016-08-01 18:00,2,1.2652,1.2665,1.2652,1.2653,36
HOU16,2016-08-01 18:30,2,1.2654,1.2661,1.2652,1.2652,5
HOU16,2016-08-01 19:00,2,1.2645,1.266,1.2645,1.2659,48
HOU16,2016-08-01 19:30,2,1.2657,1.2661,1.2654,1.2657,7
HOU16,2016-08-01 20:00,2,1.2657,1.2658,1.2644,1.2646,11
HOU16,2016-08-01 20:30,2,1.2656,1.2659,1.2654,1.2659,4
HOU16,2016-08-01 21:00,2,1.2665,1.2667,1.2658,1.2667,14
HOU16,2016-08-01 21:30,2,1.2663,1.2665,1.2661,1.2661,3
HOU16,2016-08-01 22:00,2,1.2657,1.2662,1.2657,1.2662,8
HOU16,2016-08-01 22:30,2,1.2658,1.2662,1.2658,1.2662,9
HOU16,2016-08-01 23:00,2,1.2658,1.2658,1.2656,1.2656,8
HOU16,2016-08-01 23:30,2,1.2656,1.2657,1.265,1.2657,22
HOU16,2016-08-02 00:00,2,1.2647,1.2649,1.2637,1.2649,45
HOU16,2016-08-02 00:30,2,1.2645,1.2649,1.2629,1.2645,82
HOU16,2016-08-02 01:00,2,1.2646,1.2655,1.2639,1.2647,38
HOU16,2016-08-02 01:30,2,1.2646,1.2682,1.2643,1.2678,96
HOU16,2016-08-02 02:00,2,1.2681,1.2703,1.2658,1.2669,217
HOU16,2016-08-02 02:30,2,1.2669,1.2682,1.261,1.263,324
HOU16,2016-08-02 03:00,2,1.2632,1.2659,1.2615,1.2646,289
HOU16,2016-08-02 03:30,2,1.2648,1.2699,1.2619,1.2689,305
HOU16,2016-08-02 04:00,2,1.2692,1.2805,1.269,1.2793,437
HOU16,2016-08-02 04:30,2,1.279,1.2834,1.2784,1.2795,462
HOU16,2016-08-02 05:00,2,1.2791,1.284,1.2786,1.2825,458
HOU16,2016-08-02 05:30,2,1.2827,1.2909,1.2826,1.2884,569
HOU16,2016-08-02 06:00,2,1.2882,1.291,1.2858,1.2895,325
HOU16,2016-08-02 06:30,2,1.2902,1.2902,1.2829,1.284,415
HOU16,2016-08-02 07:00,2,1.284,1.2891,1.2838,1.2864,669
HOU16,2016-08-02 07:30,2,1.2864,1.2887,1.2828,1.2872,1199
HOU16,2016-08-02 08:00,2,1.287,1.2937,1.2801,1.2924,3228
HOU16,2016-08-02 08:30,2,1.292,1.299,1.2904,1.2947,3212
HOU16,2016-08-02 09:00,2,1.2946,1.2972,1.2848,1.2871,2646
HOU16,2016-08-02 09:30,2,1.287,1.2886,1.268,1.2695,2388
HOU16,2016-08-02 10:00,2,1.2695,1.2737,1.259,1.2595,2016
HOU16,2016-08-02 10:30,2,1.2595,1.262,1.2466,1.252,3073
HOU16,2016-08-02 11:00,2,1.2523,1.2577,1.2502,1.2544,1438
HOU16,2016-08-02 11:30,2,1.2543,1.2566,1.2501,1.2532,958
HOU16,2016-08-02 12:00,2,1.2537,1.2548,1.2493,1.2545,1005
HOU16,2016-08-02 12:30,2,1.2545,1.2572,1.2529,1.255,822
HOU16,2016-08-02 13:00,2,1.2548,1.2604,1.2513,1.2586,3286
HOU16,2016-08-02 13:30,2,1.2583,1.263,1.2578,1.2615,726
HOU16,2016-08-02 14:00,2,1.2615,1.2615,1.259,1.2595,312
HOU16,2016-08-02 14:30,2,1.2597,1.2627,1.2584,1.2627,249
HOU16,2016-08-02 15:00,2,1.2625,1.2633,1.2597,1.2605,94
HOU16,2016-08-02 15:30,2,1.2604,1.2679,1.2587,1.265,395
HOU16,2016-08-02 17:00,3,1.2658,1.2679,1.2639,1.2664,59
HOU16,2016-08-02 17:30,3,1.2663,1.2664,1.2653,1.2653,68
HOU16,2016-08-02 18:30,3,1.2658,1.2662,1.2645,1.2645,7
HOU16,2016-08-02 19:00,3,1.2649,1.2679,1.2626,1.2626,119
HOU16,2016-08-02 19:30,3,1.2627,1.264,1.2625,1.264,9
HOU16,2016-08-02 20:00,3,1.2646,1.2678,1.2641,1.2672,13
HOU16,2016-08-02 20:30,3,1.2671,1.2676,1.2663,1.267,10
HOU16,2016-08-02 21:00,3,1.2681,1.2681,1.2674,1.2674,5
HOU16,2016-08-02 21:30,3,1.2665,1.2671,1.2655,1.2655,21
HOU16,2016-08-02 22:00,3,1.266,1.266,1.2655,1.266,14
HOU16,2016-08-02 22:30,3,1.2667,1.2667,1.2667,1.2667,1
HOU16,2016-08-02 23:00,3,1.2662,1.2664,1.2658,1.2658,27
HOU16,2016-08-02 23:30,3,1.2651,1.2659,1.2643,1.2659,7
HOU16,2016-08-03 00:00,3,1.2649,1.266,1.2627,1.2659,30
HOU16,2016-08-03 00:30,3,1.2648,1.2654,1.2637,1.2654,38
HOU16,2016-08-03 01:00,3,1.2644,1.2648,1.2612,1.2625,34
HOU16,2016-08-03 01:30,3,1.2621,1.2632,1.2608,1.2626,32
HOU16,2016-08-03 02:00,3,1.2621,1.2621,1.2561,1.2581,197
HOU16,2016-08-03 02:30,3,1.2578,1.2596,1.2562,1.2592,119
HOU16,2016-08-03 03:00,3,1.2601,1.2666,1.2594,1.2666,212
HOU16,2016-08-03 03:30,3,1.2668,1.2702,1.2647,1.2702,320
HOU16,2016-08-03 04:00,3,1.2702,1.2724,1.2685,1.2689,159
HOU16,2016-08-03 04:30,3,1.2678,1.2719,1.2674,1.2719,203
HOU16,2016-08-03 05:00,3,1.2718,1.2755,1.2714,1.2746,211
HOU16,2016-08-03 05:30,3,1.2743,1.2746,1.2697,1.2715,161
HOU16,2016-08-03 06:00,3,1.2719,1.273,1.2682,1.2695,170
HOU16,2016-08-03 06:30,3,1.2695,1.2779,1.2694,1.275,267
HOU16,2016-08-03 07:00,3,1.2747,1.2763,1.2708,1.272,434
HOU16,2016-08-03 07:30,3,1.2721,1.2783,1.2701,1.2775,1000
HOU16,2016-08-03 08:00,3,1.2771,1.2803,1.2645,1.2737,2159
HOU16,2016-08-03 08:30,3,1.2739,1.2774,1.2677,1.2764,1835
HOU16,2016-08-03 09:00,3,1.2758,1.2832,1.2737,1.282,2530
HOU16,2016-08-03 09:30,3,1.282,1.2841,1.2568,1.2757,7178
HOU16,2016-08-03 10:00,3,1.2762,1.2819,1.264,1.276,2952
HOU16,2016-08-03 10:30,3,1.2753,1.2909,1.2753,1.289,2484
HOU16,2016-08-03 11:00,3,1.2891,1.2978,1.2884,1.2894,1987
HOU16,2016-08-03 11:30,3,1.2898,1.2936,1.2895,1.2927,1218
HOU16,2016-08-03 12:00,3,1.2927,1.2943,1.2897,1.2907,1227
HOU16,2016-08-03 12:30,3,1.2904,1.2976,1.2871,1.2874,1632
HOU16,2016-08-03 13:00,3,1.2872,1.2914,1.2841,1.2866,4318
HOU16,2016-08-03 13:30,3,1.2865,1.2909,1.2848,1.2903,779
HOU16,2016-08-03 14:00,3,1.2902,1.2962,1.2901,1.2954,440
HOU16,2016-08-03 14:30,3,1.2952,1.2974,1.2941,1.2965,263
HOU16,2016-08-03 15:00,3,1.2967,1.2967,1.2947,1.296,207
HOU16,2016-08-03 15:30,3,1.2961,1.2979,1.2957,1.2979,90
HOU16,2016-08-03 17:00,4,1.2969,1.2969,1.2936,1.2953,95
HOU16,2016-08-03 17:30,4,1.2943,1.2953,1.2943,1.2948,18
HOU16,2016-08-03 18:00,4,1.295,1.2951,1.294,1.2942,21
HOU16,2016-08-03 18:30,4,1.2944,1.2962,1.2944,1.2955,19
HOU16,2016-08-03 19:00,4,1.2965,1.303,1.2961,1.303,199
HOU16,2016-08-03 19:30,4,1.3014,1.3014,1.2987,1.3,29
HOU16,2016-08-03 20:00,4,1.2995,1.3,1.2963,1.2969,40
HOU16,2016-08-03 20:30,4,1.2948,1.2955,1.294,1.2954,19
HOU16,2016-08-03 21:00,4,1.2952,1.2962,1.2952,1.2961,12
HOU16,2016-08-03 21:30,4,1.2954,1.2956,1.294,1.2946,25
HOU16,2016-08-03 22:00,4,1.2942,1.2966,1.2939,1.2951,75
HOU16,2016-08-03 22:30,4,1.2946,1.2965,1.2946,1.2957,33
HOU16,2016-08-03 23:00,4,1.2957,1.2959,1.2945,1.2959,19
HOU16,2016-08-03 23:30,4,1.2958,1.2962,1.2957,1.296,13
HOU16,2016-08-04 00:00,4,1.2961,1.2961,1.2949,1.2951,16
HOU16,2016-08-04 00:30,4,1.295,1.2955,1.2947,1.2954,46
HOU16,2016-08-04 01:00,4,1.2956,1.2966,1.2895,1.2907,79
HOU16,2016-08-04 01:30,4,1.2896,1.2904,1.2865,1.2872,148
HOU16,2016-08-04 02:00,4,1.287,1.2902,1.2844,1.2887,188
HOU16,2016-08-04 02:30,4,1.288,1.2899,1.284,1.2885,130
HOU16,2016-08-04 03:00,4,1.2881,1.2954,1.2879,1.2918,303
HOU16,2016-08-04 03:30,4,1.2917,1.2931,1.2848,1.2858,129
HOU16,2016-08-04 04:00,4,1.2853,1.2858,1.2806,1.2816,167
HOU16,2016-08-04 04:30,4,1.2815,1.2832,1.2782,1.2788,188
HOU16,2016-08-04 05:00,4,1.2785,1.2795,1.2735,1.2752,260
HOU16,2016-08-04 05:30,4,1.2749,1.2784,1.2744,1.276,82
HOU16,2016-08-04 06:00,4,1.2751,1.2831,1.2747,1.279,198
HOU16,2016-08-04 06:30,4,1.279,1.2834,1.2757,1.2807,312
HOU16,2016-08-04 07:00,4,1.2805,1.2882,1.2792,1.2812,415
HOU16,2016-08-04 07:30,4,1.2813,1.2846,1.2771,1.2774,631
HOU16,2016-08-04 08:00,4,1.2774,1.2836,1.2747,1.2768,2105
HOU16,2016-08-04 08:30,4,1.2766,1.2888,1.2739,1.2739,2262
HOU16,2016-08-04 09:00,4,1.2741,1.279,1.2697,1.279,3410
HOU16,2016-08-04 09:30,4,1.2791,1.2824,1.2714,1.2755,1802
HOU16,2016-08-04 10:00,4,1.2756,1.2916,1.2745,1.2861,2088
HOU16,2016-08-04 10:30,4,1.286,1.307,1.2858,1.3061,2697
HOU16,2016-08-04 11:00,4,1.3058,1.3182,1.3058,1.3158,4005
HOU16,2016-08-04 11:30,4,1.3157,1.3232,1.3143,1.3188,1971
HOU16,2016-08-04 12:00,4,1.3186,1.3203,1.3147,1.3183,1148
HOU16,2016-08-04 12:30,4,1.3185,1.3222,1.3165,1.3219,1166
HOU16,2016-08-04 13:00,4,1.3219,1.3272,1.3173,1.327,4438
HOU16,2016-08-04 13:30,4,1.3267,1.327,1.3215,1.3222,1048
HOU16,2016-08-04 14:00,4,1.3218,1.3218,1.3185,1.3194,269
HOU16,2016-08-04 14:30,4,1.3193,1.3207,1.3192,1.32,264
HOU16,2016-08-04 15:00,4,1.3205,1.3213,1.3197,1.3206,109
HOU16,2016-08-04 15:30,4,1.3207,1.322,1.3201,1.321,54
HOU16,2016-08-04 17:00,5,1.321,1.3222,1.3171,1.3195,47
HOU16,2016-08-04 17:30,5,1.3196,1.3199,1.3196,1.3199,2
HOU16,2016-08-04 18:30,5,1.3206,1.3215,1.3205,1.3209,18
HOU16,2016-08-04 19:00,5,1.3201,1.321,1.319,1.3196,31
HOU16,2016-08-04 19:30,5,1.3197,1.3202,1.3193,1.3194,9
HOU16,2016-08-04 20:00,5,1.3188,1.3193,1.3176,1.3193,16
HOU16,2016-08-04 20:30,5,1.3187,1.3199,1.3179,1.3187,18
HOU16,2016-08-04 21:00,5,1.3178,1.3196,1.3173,1.3186,17
HOU16,2016-08-04 21:30,5,1.3186,1.3194,1.3156,1.3156,27
HOU16,2016-08-04 22:00,5,1.3157,1.316,1.3121,1.3123,66
HOU16,2016-08-04 22:30,5,1.3134,1.3142,1.313,1.3138,20
HOU16,2016-08-04 23:00,5,1.3139,1.315,1.3135,1.3139,80
HOU16,2016-08-04 23:30,5,1.315,1.3152,1.3112,1.314,40
HOU16,2016-08-05 00:00,5,1.3134,1.314,1.3134,1.3135,14
HOU16,2016-08-05 00:30,5,1.3139,1.3139,1.3129,1.3129,4
HOU16,2016-08-05 01:00,5,1.3133,1.3141,1.3119,1.3119,19
HOU16,2016-08-05 01:30,5,1.3119,1.312,1.3102,1.3114,95
HOU16,2016-08-05 02:00,5,1.311,1.3187,1.3106,1.3169,239
HOU16,2016-08-05 02:30,5,1.3172,1.3203,1.3159,1.3177,199
HOU16,2016-08-05 03:00,5,1.3175,1.3191,1.3121,1.313,425
HOU16,2016-08-05 03:30,5,1.3124,1.3136,1.308,1.3132,557
HOU16,2016-08-05 04:00,5,1.3132,1.3136,1.3107,1.3117,286
HOU16,2016-08-05 04:30,5,1.3115,1.3126,1.3047,1.3065,309
HOU16,2016-08-05 05:00,5,1.3059,1.3097,1.3022,1.306,287
HOU16,2016-08-05 05:30,5,1.3044,1.308,1.3022,1.3078,129
HOU16,2016-08-05 06:00,5,1.3083,1.3132,1.3069,1.308,269
HOU16,2016-08-05 06:30,5,1.3083,1.312,1.3073,1.3094,134
HOU16,2016-08-05 07:00,5,1.3083,1.3189,1.3064,1.3188,592
HOU16,2016-08-05 07:30,5,1.3177,1.328,1.3108,1.3203,1554
HOU16,2016-08-05 08:00,5,1.3203,1.3227,1.3137,1.3168,1975
HOU16,2016-08-05 08:30,5,1.3166,1.3166,1.299,1.3041,3437
HOU16,2016-08-05 09:00,5,1.304,1.3165,1.3033,1.3094,1835
HOU16,2016-08-05 09:30,5,1.3088,1.3092,1.3007,1.3081,2118
HOU16,2016-08-05 10:00,5,1.308,1.3151,1.301,1.3012,1604
HOU16,2016-08-05 10:30,5,1.3014,1.311,1.3005,1.3101,1574
HOU16,2016-08-05 11:00,5,1.3099,1.3114,1.3046,1.3068,598
HOU16,2016-08-05 11:30,5,1.307,1.3103,1.3039,1.3073,1224
HOU16,2016-08-05 12:00,5,1.3076,1.3093,1.3032,1.3084,668
HOU16,2016-08-05 12:30,5,1.3085,1.314,1.3073,1.3111,595
HOU16,2016-08-05 13:00,5,1.3112,1.3185,1.3107,1.3178,2722
HOU16,2016-08-05 13:30,5,1.3178,1.3187,1.3159,1.3171,700
HOU16,2016-08-05 14:00,5,1.317,1.3177,1.3159,1.3175,290
HOU16,2016-08-05 14:30,5,1.3174,1.3189,1.3168,1.3187,168
HOU16,2016-08-05 15:00,5,1.3189,1.3206,1.3181,1.32,93
HOU16,2016-08-05 15:30,5,1.3203,1.321,1.3191,1.321,74
HOU16,2016-08-07 17:00,8,1.319,1.3222,1.3178,1.3185,33
HOU16,2016-08-07 17:30,8,1.3197,1.3205,1.3178,1.3193,25
HOU16,2016-08-07 18:00,8,1.3182,1.3184,1.3181,1.3184,3
HOU16,2016-08-07 19:00,8,1.3203,1.3214,1.3193,1.3193,44
HOU16,2016-08-07 19:30,8,1.3205,1.3213,1.3204,1.3204,7
HOU16,2016-08-07 20:00,8,1.3198,1.3198,1.317,1.3174,26
HOU16,2016-08-07 20:30,8,1.3169,1.3173,1.3162,1.3173,22
HOU16,2016-08-07 21:00,8,1.318,1.3189,1.318,1.3189,18
HOU16,2016-08-07 21:30,8,1.3187,1.3189,1.3173,1.318,28
HOU16,2016-08-07 22:00,8,1.318,1.3199,1.3178,1.3199,21
HOU16,2016-08-07 22:30,8,1.3196,1.3199,1.3195,1.3198,6
HOU16,2016-08-07 23:00,8,1.3197,1.3206,1.3197,1.3206,14
HOU16,2016-08-07 23:30,8,1.3198,1.3237,1.3198,1.3237,53
HOU16,2016-08-08 00:00,8,1.3243,1.3245,1.3229,1.3245,16
HOU16,2016-08-08 00:30,8,1.3238,1.3241,1.3214,1.3227,33
HOU16,2016-08-08 01:00,8,1.3222,1.3287,1.3222,1.3247,168
HOU16,2016-08-08 01:30,8,1.3242,1.326,1.32,1.3205,135
HOU16,2016-08-08 02:00,8,1.322,1.3311,1.3212,1.3309,95
HOU16,2016-08-08 02:30,8,1.3311,1.3331,1.3273,1.3288,210
HOU16,2016-08-08 03:00,8,1.3283,1.3319,1.3271,1.3294,277
HOU16,2016-08-08 03:30,8,1.3297,1.3314,1.3272,1.3295,229
HOU16,2016-08-08 04:00,8,1.3296,1.3352,1.3293,1.331,148
HOU16,2016-08-08 04:30,8,1.3303,1.3342,1.3302,1.3337,68
HOU16,2016-08-08 05:00,8,1.3335,1.3374,1.3329,1.3359,180
HOU16,2016-08-08 05:30,8,1.3353,1.3381,1.3341,1.3366,140
HOU16,2016-08-08 06:00,8,1.3362,1.3376,1.3338,1.3348,190
HOU16,2016-08-08 06:30,8,1.3349,1.3419,1.3349,1.3411,343
HOU16,2016-08-08 07:00,8,1.3414,1.3451,1.341,1.3443,550
HOU16,2016-08-08 07:30,8,1.344,1.344,1.3358,1.3377,852
HOU16,2016-08-08 08:00,8,1.3377,1.3391,1.33,1.3371,2020
HOU16,2016-08-08 08:30,8,1.3368,1.3494,1.3364,1.3452,2233
HOU16,2016-08-08 09:00,8,1.3455,1.352,1.3421,1.3499,1985
HOU16,2016-08-08 09:30,8,1.3501,1.3525,1.3412,1.344,1511
HOU16,2016-08-08 10:00,8,1.3435,1.3471,1.3353,1.3354,1557
HOU16,2016-08-08 10:30,8,1.3357,1.3446,1.3347,1.343,1492
HOU16,2016-08-08 11:00,8,1.3429,1.3447,1.3404,1.3422,959
HOU16,2016-08-08 11:30,8,1.3425,1.3466,1.3416,1.346,942
HOU16,2016-08-08 12:00,8,1.3456,1.3465,1.342,1.3429,690
HOU16,2016-08-08 12:30,8,1.3429,1.3506,1.3423,1.3489,1009
HOU16,2016-08-08 13:00,8,1.3489,1.3529,1.3402,1.3453,3256
HOU16,2016-08-08 13:30,8,1.3451,1.3451,1.3377,1.3393,624
HOU16,2016-08-08 14:00,8,1.3392,1.3397,1.3364,1.3389,377
HOU16,2016-08-08 14:30,8,1.339,1.3405,1.338,1.3398,86
HOU16,2016-08-08 15:00,8,1.3394,1.3406,1.3386,1.34,80
HOU16,2016-08-08 15:30,8,1.34,1.3405,1.3392,1.3392,87
HOU16,2016-08-08 17:00,9,1.339,1.3411,1.3377,1.3395,42
HOU16,2016-08-08 17:30,9,1.3399,1.3399,1.339,1.339,3
HOU16,2016-08-08 18:00,9,1.339,1.339,1.3388,1.3388,2
HOU16,2016-08-08 18:30,9,1.3397,1.3409,1.3397,1.3409,2
HOU16,2016-08-08 19:00,9,1.3404,1.3404,1.339,1.339,2
HOU16,2016-08-08 19:30,9,1.3394,1.3399,1.3386,1.3386,8
HOU16,2016-08-08 20:00,9,1.3385,1.3385,1.3371,1.3377,12
HOU16,2016-08-08 20:30,9,1.339,1.3395,1.3389,1.3395,11
HOU16,2016-08-08 21:00,9,1.338,1.338,1.3367,1.337,7
HOU16,2016-08-08 22:00,9,1.3384,1.3402,1.3373,1.3373,22
HOU16,2016-08-08 22:30,9,1.3367,1.3368,1.3322,1.3335,82
HOU16,2016-08-08 23:00,9,1.3339,1.3341,1.3327,1.3328,18
HOU16,2016-08-08 23:30,9,1.3332,1.3341,1.333,1.3332,10
HOU16,2016-08-09 00:00,9,1.3338,1.3338,1.3338,1.3338,1
HOU16,2016-08-09 00:30,9,1.3333,1.3333,1.3324,1.3328,10
HOU16,2016-08-09 01:00,9,1.333,1.3355,1.333,1.3353,37
HOU16,2016-08-09 01:30,9,1.3344,1.3344,1.3306,1.3312,92
HOU16,2016-08-09 02:00,9,1.3307,1.3336,1.3285,1.3336,117
HOU16,2016-08-09 02:30,9,1.3331,1.3374,1.3293,1.3373,117
HOU16,2016-08-09 03:00,9,1.3376,1.3397,1.3325,1.3374,182
HOU16,2016-08-09 03:30,9,1.3378,1.3445,1.3366,1.3445,192
HOU16,2016-08-09 04:00,9,1.3442,1.3446,1.3421,1.3445,106
HOU16,2016-08-09 04:30,9,1.345,1.3489,1.3445,1.346,152
HOU16,2016-08-09 05:00,9,1.3458,1.3512,1.3452,1.3509,192
HOU16,2016-08-09 05:30,9,1.3512,1.3549,1.3496,1.3527,272
HOU16,2016-08-09 06:00,9,1.3528,1.3554,1.351,1.3537,287
HOU16,2016-08-09 06:30,9,1.3537,1.3537,1.3455,1.3511,241
HOU16,2016-08-09 07:00,9,1.3516,1.3539,1.3453,1.3463,455
HOU16,2016-08-09 07:30,9,1.3463,1.3478,1.3368,1.3387,1168
HOU16,2016-08-09 08:00,9,1.3388,1.3506,1.3388,1.3478,2105
HOU16,2016-08-09 08:30,9,1.3478,1.3576,1.3449,1.3522,1896
HOU16,2016-08-09 09:00,9,1.353,1.3551,1.3421,1.3505,2522
HOU16,2016-08-09 09:30,9,1.35,1.3501,1.337,1.3399,2021
HOU16,2016-08-09 10:00,9,1.3401,1.3472,1.3365,1.3401,1723
HOU16,2016-08-09 10:30,9,1.3404,1.3441,1.3381,1.3406,809
HOU16,2016-08-09 11:00,9,1.3407,1.3445,1.338,1.3387,787
HOU16,2016-08-09 11:30,9,1.3391,1.3391,1.3302,1.3315,1378
HOU16,2016-08-09 12:00,9,1.3317,1.3339,1.3286,1.3316,811
HOU16,2016-08-09 12:30,9,1.3315,1.3344,1.3302,1.3326,751
HOU16,2016-08-09 13:00,9,1.3325,1.3355,1.3293,1.3298,2217
HOU16,2016-08-09 13:30,9,1.3299,1.3303,1.3268,1.3288,721
HOU16,2016-08-09 14:00,9,1.329,1.3298,1.3281,1.3298,456
HOU16,2016-08-09 14:30,9,1.3297,1.3331,1.3295,1.3316,227
HOU16,2016-08-09 15:00,9,1.3322,1.3334,1.3317,1.3323,56
HOU16,2016-08-09 15:30,9,1.3323,1.3356,1.3272,1.3345,332
HOU16,2016-08-09 17:00,10,1.3334,1.3368,1.3334,1.3352,65
HOU16,2016-08-09 17:30,10,1.3361,1.3372,1.3361,1.337,24
HOU16,2016-08-09 18:00,10,1.337,1.337,1.3344,1.3344,59
HOU16,2016-08-09 18:30,10,1.3345,1.3362,1.3345,1.336,10
HOU16,2016-08-09 19:00,10,1.336,1.3374,1.3353,1.3368,123
HOU16,2016-08-09 19:30,10,1.3364,1.337,1.3363,1.3365,33
HOU16,2016-08-09 20:00,10,1.3366,1.3366,1.3354,1.3358,28
HOU16,2016-08-09 20:30,10,1.3355,1.3359,1.3347,1.3347,31
HOU16,2016-08-09 21:00,10,1.3362,1.3374,1.3362,1.3373,11
HOU16,2016-08-09 21:30,10,1.3372,1.3381,1.3372,1.3376,21
HOU16,2016-08-09 22:00,10,1.3371,1.3375,1.3371,1.3373,5
HOU16,2016-08-09 22:30,10,1.3365,1.3365,1.3351,1.3362,62
HOU16,2016-08-09 23:00,10,1.3362,1.3362,1.3362,1.3362,1
HOU16,2016-08-09 23:30,10,1.336,1.336,1.336,1.336,1
HOU16,2016-08-10 00:00,10,1.3357,1.3373,1.335,1.3364,10
HOU16,2016-08-10 00:30,10,1.3358,1.3358,1.3335,1.3343,94
HOU16,2016-08-10 01:00,10,1.3343,1.3343,1.3313,1.3324,119
HOU16,2016-08-10 01:30,10,1.3321,1.3328,1.3257,1.3282,288
HOU16,2016-08-10 02:00,10,1.3274,1.3282,1.3234,1.3282,205
HOU16,2016-08-10 02:30,10,1.3287,1.3302,1.3209,1.3209,157
HOU16,2016-08-10 03:00,10,1.3209,1.3244,1.3196,1.3215,280
HOU16,2016-08-10 03:30,10,1.3216,1.3223,1.3176,1.318,470
HOU16,2016-08-10 04:00,10,1.3177,1.3279,1.3172,1.3263,156
HOU16,2016-08-10 04:30,10,1.3262,1.327,1.325,1.3257,190
HOU16,2016-08-10 05:00,10,1.3254,1.3282,1.3249,1.3276,113
HOU16,2016-08-10 05:30,10,1.3279,1.3318,1.3263,1.3314,152
HOU16,2016-08-10 06:00,10,1.332,1.3395,1.332,1.3383,388
HOU16,2016-08-10 06:30,10,1.3379,1.3423,1.3366,1.3393,499
HOU16,2016-08-10 07:00,10,1.3396,1.3415,1.3354,1.3397,447
HOU16,2016-08-10 07:30,10,1.3398,1.3426,1.335,1.3392,858
HOU16,2016-08-10 08:00,10,1.3394,1.3484,1.339,1.3439,1809
HOU16,2016-08-10 08:30,10,1.344,1.3455,1.337,1.3375,2510
HOU16,2016-08-10 09:00,10,1.3371,1.3493,1.3367,1.3424,2048
HOU16,2016-08-10 09:30,10,1.3417,1.3564,1.3295,1.3372,4420
HOU16,2016-08-10 10:00,10,1.3374,1.3395,1.3133,1.3146,3325
HOU16,2016-08-10 10:30,10,1.3149,1.32,1.3139,1.3184,2116
HOU16,2016-08-10 11:00,10,1.3186,1.3235,1.3162,1.3228,1263
HOU16,2016-08-10 11:30,10,1.323,1.3232,1.3147,1.318,829
HOU16,2016-08-10 12:00,10,1.3181,1.3251,1.3148,1.3244,837
HOU16,2016-08-10 12:30,10,1.3247,1.3255,1.3201,1.3241,799
HOU16,2016-08-10 13:00,10,1.3241,1.3257,1.3165,1.3182,3166
HOU16,2016-08-10 13:30,10,1.3183,1.3189,1.3114,1.3136,752
HOU16,2016-08-10 14:00,10,1.3138,1.3157,1.3128,1.3139,287
HOU16,2016-08-10 14:30,10,1.3141,1.3146,1.3117,1.3135,320
HOU16,2016-08-10 15:00,10,1.3139,1.3153,1.3137,1.3145,75
HOU16,2016-08-10 15:30,10,1.3149,1.3149,1.3126,1.3135,56
HOU16,2016-08-10 17:00,11,1.3122,1.319,1.3117,1.3153,169
HOU16,2016-08-10 17:30,11,1.3167,1.3181,1.3165,1.3169,21
HOU16,2016-08-10 18:00,11,1.3159,1.3159,1.3148,1.3148,15
HOU16,2016-08-10 19:00,11,1.3154,1.3154,1.3098,1.3098,132
HOU16,2016-08-10 19:30,11,1.3117,1.3117,1.3098,1.3105,4
HOU16,2016-08-10 20:00,11,1.3145,1.3148,1.3132,1.3143,14
HOU16,2016-08-10 20:30,11,1.3141,1.3146,1.3114,1.3117,49
HOU16,2016-08-10 21:00,11,1.3118,1.3131,1.3118,1.3127,6
HOU16,2016-08-10 21:30,11,1.3117,1.3127,1.3113,1.3125,16
HOU16,2016-08-10 22:00,11,1.3148,1.3148,1.3141,1.3148,9
HOU16,2016-08-10 22:30,11,1.314,1.314,1.3135,1.3135,2
HOU16,2016-08-10 23:00,11,1.3138,1.3152,1.313,1.3152,11
HOU16,2016-08-10 23:30,11,1.3139,1.3139,1.313,1.313,5
HOU16,2016-08-11 00:00,11,1.3129,1.3129,1.3124,1.3128,7
HOU16,2016-08-11 00:30,11,1.3126,1.3153,1.3125,1.3148,10
HOU16,2016-08-11 01:00,11,1.316,1.3164,1.313,1.3139,60
HOU16,2016-08-11 01:30,11,1.3147,1.3164,1.3144,1.3153,41
HOU16,2016-08-11 02:00,11,1.3158,1.3186,1.3094,1.3122,216
HOU16,2016-08-11 02:30,11,1.3114,1.3128,1.308,1.3108,228
HOU16,2016-08-11 03:00,11,1.3106,1.3139,1.3063,1.3088,293
HOU16,2016-08-11 03:30,11,1.3086,1.3135,1.306,1.3134,280
HOU16,2016-08-11 04:00,11,1.3137,1.321,1.3135,1.3192,558
HOU16,2016-08-11 04:30,11,1.319,1.3269,1.3188,1.3264,366
HOU16,2016-08-11 05:00,11,1.3265,1.3273,1.3241,1.3252,181
HOU16,2016-08-11 05:30,11,1.325,1.3306,1.3227,1.328,221
HOU16,2016-08-11 06:00,11,1.3281,1.3298,1.3267,1.3289,122
HOU16,2016-08-11 06:30,11,1.3288,1.3295,1.3229,1.3255,295
HOU16,2016-08-11 07:00,11,1.3254,1.3276,1.3206,1.324,288
HOU16,2016-08-11 07:30,11,1.324,1.3275,1.3209,1.3223,872
HOU16,2016-08-11 08:00,11,1.3223,1.336,1.3212,1.3336,2158
HOU16,2016-08-11 08:30,11,1.3336,1.345,1.33,1.3424,2674
HOU16,2016-08-11 09:00,11,1.3423,1.3549,1.3415,1.3547,2438
HOU16,2016-08-11 09:30,11,1.3546,1.3713,1.3544,1.3675,4410
HOU16,2016-08-11 10:00,11,1.3675,1.3758,1.3628,1.3737,3960
HOU16,2016-08-11 10:30,11,1.3741,1.3751,1.366,1.3688,1873
HOU16,2016-08-11 11:00,11,1.3694,1.3914,1.3677,1.389,2603
HOU16,2016-08-11 11:30,11,1.3893,1.3934,1.3792,1.382,1886
HOU16,2016-08-11 12:00,11,1.3825,1.3856,1.3791,1.3822,1326
HOU16,2016-08-11 12:30,11,1.3822,1.386,1.3817,1.3843,1156
HOU16,2016-08-11 13:00,11,1.3841,1.3874,1.3769,1.3849,4503
HOU16,2016-08-11 13:30,11,1.385,1.385,1.3773,1.3776,798
HOU16,2016-08-11 14:00,11,1.3774,1.3809,1.3769,1.3785,378
HOU16,2016-08-11 14:30,11,1.3783,1.3804,1.3772,1.3798,265
HOU16,2016-08-11 15:00,11,1.3791,1.381,1.3781,1.3794,132
HOU16,2016-08-11 15:30,11,1.3795,1.3818,1.3793,1.381,119
HOU16,2016-08-11 17:00,12,1.3809,1.3838,1.379,1.3822,25
HOU16,2016-08-11 17:30,12,1.3814,1.3837,1.3814,1.3837,5
HOU16,2016-08-11 18:00,12,1.3836,1.3849,1.3836,1.3849,5
HOU16,2016-08-11 18:30,12,1.3847,1.3859,1.3847,1.3859,32
HOU16,2016-08-11 19:00,12,1.3849,1.3861,1.384,1.3861,25
HOU16,2016-08-11 19:30,12,1.3855,1.3861,1.3839,1.3839,11
HOU16,2016-08-11 20:00,12,1.3848,1.3855,1.3822,1.3835,27
HOU16,2016-08-11 20:30,12,1.3833,1.3835,1.3833,1.3835,3
HOU16,2016-08-11 21:00,12,1.3841,1.3841,1.3834,1.384,11
HOU16,2016-08-11 21:30,12,1.3844,1.3865,1.3821,1.3845,88
HOU16,2016-08-11 22:00,12,1.3845,1.3863,1.3838,1.3862,28
HOU16,2016-08-11 22:30,12,1.3857,1.3871,1.3856,1.3871,25
HOU16,2016-08-11 23:00,12,1.3861,1.39,1.3861,1.389,80
HOU16,2016-08-11 23:30,12,1.3884,1.3951,1.3884,1.3941,154
HOU16,2016-08-12 00:00,12,1.394,1.394,1.3895,1.3895,29
HOU16,2016-08-12 00:30,12,1.3894,1.3898,1.387,1.3893,39
HOU16,2016-08-12 01:00,12,1.3885,1.3899,1.3826,1.3826,43
HOU16,2016-08-12 01:30,12,1.3834,1.386,1.3811,1.3855,100
HOU16,2016-08-12 02:00,12,1.3849,1.3873,1.3793,1.3808,136
HOU16,2016-08-12 02:30,12,1.3816,1.3831,1.3762,1.3808,214
HOU16,2016-08-12 03:00,12,1.3808,1.384,1.3785,1.3833,181
HOU16,2016-08-12 03:30,12,1.3837,1.3839,1.3708,1.3731,258
HOU16,2016-08-12 04:00,12,1.3731,1.3852,1.3723,1.3847,302
HOU16,2016-08-12 04:30,12,1.3835,1.3835,1.3758,1.3771,81
HOU16,2016-08-12 05:00,12,1.3756,1.3762,1.3722,1.3762,135
HOU16,2016-08-12 05:30,12,1.376,1.376,1.3714,1.3726,51
HOU16,2016-08-12 06:00,12,1.3725,1.3728,1.3676,1.3678,224
HOU16,2016-08-12 06:30,12,1.3678,1.374,1.3676,1.3737,344
HOU16,2016-08-12 07:00,12,1.3737,1.3755,1.3709,1.3736,543
HOU16,2016-08-12 07:30,12,1.3728,1.3825,1.3718,1.3745,1091
HOU16,2016-08-12 08:00,12,1.3747,1.3835,1.3734,1.3801,2329
HOU16,2016-08-12 08:30,12,1.3798,1.3869,1.3756,1.3853,1350
HOU16,2016-08-12 09:00,12,1.3852,1.3897,1.3805,1.3842,1772
HOU16,2016-08-12 09:30,12,1.3839,1.3965,1.3816,1.395,1635
HOU16,2016-08-12 10:00,12,1.3949,1.407,1.3931,1.3982,2570
HOU16,2016-08-12 10:30,12,1.3983,1.4025,1.395,1.4023,981
HOU16,2016-08-12 11:00,12,1.4022,1.4056,1.398,1.4053,729
HOU16,2016-08-12 11:30,12,1.4055,1.4077,1.3984,1.4016,818
HOU16,2016-08-12 12:00,12,1.4012,1.409,1.3902,1.4083,1730
HOU16,2016-08-12 12:30,12,1.4086,1.4115,1.4033,1.4062,1217
HOU16,2016-08-12 13:00,12,1.4066,1.4112,1.4031,1.4084,2272
HOU16,2016-08-12 13:30,12,1.4082,1.4101,1.4065,1.409,596
HOU16,2016-08-12 14:00,12,1.409,1.4093,1.408,1.4083,313
HOU16,2016-08-12 14:30,12,1.4084,1.4136,1.4084,1.4134,195
HOU16,2016-08-12 15:00,12,1.4134,1.4136,1.4117,1.4129,59
HOU16,2016-08-12 15:30,12,1.414,1.4148,1.4123,1.4139,120
HOU16,2016-08-14 17:00,15,1.4145,1.4145,1.4107,1.4126,26
HOU16,2016-08-14 17:30,15,1.4131,1.4136,1.4119,1.4121,12
HOU16,2016-08-14 18:00,15,1.4115,1.4115,1.4104,1.4105,37
HOU16,2016-08-14 18:30,15,1.4114,1.4114,1.4105,1.4105,3
HOU16,2016-08-14 19:00,15,1.411,1.4129,1.4105,1.4129,16
HOU16,2016-08-14 19:30,15,1.4125,1.4125,1.4114,1.4119,8
HOU16,2016-08-14 20:00,15,1.4126,1.4133,1.412,1.4133,12
HOU16,2016-08-14 20:30,15,1.4135,1.4177,1.4135,1.4167,76
HOU16,2016-08-14 21:00,15,1.4161,1.4166,1.4149,1.4166,18
HOU16,2016-08-14 21:30,15,1.4164,1.4183,1.4164,1.4179,23
HOU16,2016-08-14 22:00,15,1.416,1.416,1.4152,1.4159,5
HOU16,2016-08-14 22:30,15,1.4152,1.4173,1.4152,1.4171,17
HOU16,2016-08-14 23:00,15,1.4169,1.4169,1.415,1.4159,19
HOU16,2016-08-14 23:30,15,1.4158,1.416,1.4151,1.4159,28
HOU16,2016-08-15 00:00,15,1.4164,1.4166,1.4162,1.4164,26
HOU16,2016-08-15 00:30,15,1.4167,1.4169,1.4159,1.416,40
HOU16,2016-08-15 01:00,15,1.4163,1.4172,1.4135,1.4146,119
HOU16,2016-08-15 01:30,15,1.4147,1.4173,1.413,1.4141,65
HOU16,2016-08-15 02:00,15,1.4142,1.4248,1.4142,1.4242,438
HOU16,2016-08-15 02:30,15,1.4244,1.4252,1.4215,1.4215,167
HOU16,2016-08-15 03:00,15,1.4217,1.4295,1.4217,1.4245,468
HOU16,2016-08-15 03:30,15,1.4247,1.4261,1.4212,1.4216,329
HOU16,2016-08-15 04:00,15,1.4209,1.4234,1.4152,1.4167,266
HOU16,2016-08-15 04:30,15,1.4156,1.4164,1.4124,1.4146,202
HOU16,2016-08-15 05:00,15,1.4145,1.4176,1.4136,1.4156,110
HOU16,2016-08-15 05:30,15,1.4158,1.418,1.4144,1.4146,134
HOU16,2016-08-15 06:00,15,1.4154,1.4194,1.4134,1.4175,93
HOU16,2016-08-15 06:30,15,1.4175,1.4188,1.4099,1.4135,395
HOU16,2016-08-15 07:00,15,1.4138,1.4213,1.4128,1.4178,404
HOU16,2016-08-15 07:30,15,1.4179,1.4248,1.4152,1.4188,788
HOU16,2016-08-15 08:00,15,1.4186,1.4288,1.4178,1.4285,1827
HOU16,2016-08-15 08:30,15,1.4284,1.44,1.4284,1.4336,3093
HOU16,2016-08-15 09:00,15,1.4334,1.4445,1.4309,1.4401,3388
HOU16,2016-08-15 09:30,15,1.4411,1.4483,1.4404,1.4468,1991
HOU16,2016-08-15 10:00,15,1.4469,1.449,1.4412,1.4437,2366
HOU16,2016-08-15 10:30,15,1.4438,1.4453,1.4355,1.4407,1294
HOU16,2016-08-15 11:00,15,1.4403,1.4462,1.4401,1.4429,1143
HOU16,2016-08-15 11:30,15,1.4432,1.4475,1.4417,1.443,764
HOU16,2016-08-15 12:00,15,1.4427,1.4463,1.4412,1.4417,795
HOU16,2016-08-15 12:30,15,1.442,1.4446,1.4417,1.4436,620
HOU16,2016-08-15 13:00,15,1.4436,1.4513,1.4417,1.4499,2639
HOU16,2016-08-15 13:30,15,1.4499,1.4535,1.448,1.4522,776
HOU16,2016-08-15 14:00,15,1.4521,1.4535,1.4515,1.4528,235
HOU16,2016-08-15 14:30,15,1.453,1.4559,1.4528,1.4549,250
HOU16,2016-08-15 15:00,15,1.4546,1.4547,1.4511,1.4512,222
HOU16,2016-08-15 15:30,15,1.4508,1.4516,1.4493,1.4493,69
HOU16,2016-08-15 17:00,16,1.448,1.4505,1.448,1.4502,60
HOU16,2016-08-15 17:30,16,1.45,1.45,1.4495,1.4495,4
HOU16,2016-08-15 18:00,16,1.4496,1.4502,1.4495,1.4495,20
HOU16,2016-08-15 18:30,16,1.45,1.4502,1.4495,1.4495,6
HOU16,2016-08-15 19:00,16,1.4495,1.4502,1.4484,1.4491,55
HOU16,2016-08-15 19:30,16,1.4488,1.4488,1.4474,1.4478,24
HOU16,2016-08-15 20:00,16,1.4476,1.4487,1.4473,1.4487,24
HOU16,2016-08-15 20:30,16,1.4491,1.4494,1.4453,1.4457,26
HOU16,2016-08-15 21:00,16,1.4459,1.4463,1.4452,1.4463,19
HOU16,2016-08-15 21:30,16,1.4457,1.446,1.4444,1.4449,32
HOU16,2016-08-15 22:00,16,1.4449,1.4449,1.4434,1.4436,68
HOU16,2016-08-15 22:30,16,1.4436,1.4443,1.4428,1.4439,27
HOU16,2016-08-15 23:00,16,1.444,1.4449,1.444,1.4443,14
HOU16,2016-08-15 23:30,16,1.4442,1.4446,1.4435,1.4446,29
HOU16,2016-08-16 00:00,16,1.4442,1.4442,1.4436,1.4442,8
HOU16,2016-08-16 00:30,16,1.444,1.4446,1.4435,1.444,21
HOU16,2016-08-16 01:00,16,1.4443,1.4452,1.4434,1.4447,43
HOU16,2016-08-16 01:30,16,1.4443,1.4446,1.4416,1.4426,101
HOU16,2016-08-16 02:00,16,1.4434,1.4547,1.4413,1.4515,319
HOU16,2016-08-16 02:30,16,1.4523,1.4577,1.4523,1.4536,247
HOU16,2016-08-16 03:00,16,1.4559,1.4599,1.4523,1.4542,339
HOU16,2016-08-16 03:30,16,1.4544,1.4561,1.4484,1.4497,288
HOU16,2016-08-16 04:00,16,1.4491,1.4572,1.4481,1.4554,190
HOU16,2016-08-16 04:30,16,1.456,1.4614,1.4545,1.4614,126
HOU16,2016-08-16 05:00,16,1.46,1.46,1.4514,1.4541,348
HOU16,2016-08-16 05:30,16,1.4539,1.4554,1.4534,1.4546,102
HOU16,2016-08-16 06:00,16,1.4547,1.455,1.4518,1.4528,132
HOU16,2016-08-16 06:30,16,1.4538,1.4577,1.4533,1.4561,300
HOU16,2016-08-16 07:00,16,1.4562,1.4587,1.4529,1.4587,207
HOU16,2016-08-16 07:30,16,1.4584,1.4619,1.4412,1.4488,1147
HOU16,2016-08-16 08:00,16,1.4486,1.4571,1.447,1.4549,2403
HOU16,2016-08-16 08:30,16,1.4547,1.4558,1.4452,1.4515,1956
HOU16,2016-08-16 09:00,16,1.451,1.4576,1.4402,1.4424,1959
HOU16,2016-08-16 09:30,16,1.4421,1.4483,1.438,1.4469,1895
HOU16,2016-08-16 10:00,16,1.4469,1.4653,1.4459,1.4633,2492
HOU16,2016-08-16 10:30,16,1.4633,1.4639,1.457,1.4623,988
HOU16,2016-08-16 11:00,16,1.4624,1.4672,1.4622,1.4623,1174
HOU16,2016-08-16 11:30,16,1.4622,1.4665,1.4608,1.4645,603
HOU16,2016-08-16 12:00,16,1.4644,1.4668,1.461,1.461,774
HOU16,2016-08-16 12:30,16,1.461,1.462,1.4546,1.4561,1603
HOU16,2016-08-16 13:00,16,1.4559,1.4624,1.4552,1.4613,2764
HOU16,2016-08-16 13:30,16,1.4615,1.4645,1.4601,1.4639,630
HOU16,2016-08-16 14:00,16,1.4638,1.4651,1.4617,1.4618,248
HOU16,2016-08-16 14:30,16,1.4618,1.4632,1.4612,1.4617,109
HOU16,2016-08-16 15:00,16,1.4627,1.464,1.4622,1.4629,69
HOU16,2016-08-16 15:30,16,1.463,1.4631,1.4514,1.456,391
HOU16,2016-08-16 17:00,17,1.4572,1.4583,1.4532,1.4555,106
HOU16,2016-08-16 17:30,17,1.456,1.4561,1.4544,1.4544,36
HOU16,2016-08-16 18:00,17,1.4554,1.4554,1.4543,1.4543,4
HOU16,2016-08-16 18:30,17,1.4554,1.4558,1.4541,1.4558,8
HOU16,2016-08-16 19:00,17,1.4556,1.456,1.4532,1.4543,41
HOU16,2016-08-16 19:30,17,1.453,1.4544,1.4528,1.4541,10
HOU16,2016-08-16 20:00,17,1.4541,1.4579,1.4536,1.4565,86
HOU16,2016-08-16 20:30,17,1.4565,1.4576,1.4548,1.4551,26
HOU16,2016-08-16 21:00,17,1.455,1.455,1.4537,1.4537,9
HOU16,2016-08-16 21:30,17,1.4543,1.4543,1.4538,1.4538,7
HOU16,2016-08-16 22:00,17,1.4529,1.4546,1.4529,1.454,21
HOU16,2016-08-16 22:30,17,1.4536,1.4543,1.4531,1.4532,14
HOU16,2016-08-16 23:00,17,1.4534,1.4541,1.4519,1.4519,16
HOU16,2016-08-16 23:30,17,1.4517,1.4524,1.4504,1.4507,69
HOU16,2016-08-17 00:00,17,1.4504,1.4516,1.4497,1.4515,54
HOU16,2016-08-17 00:30,17,1.4516,1.4523,1.4511,1.4521,13
HOU16,2016-08-17 01:00,17,1.4533,1.4556,1.4523,1.4533,53
HOU16,2016-08-17 01:30,17,1.4538,1.4538,1.448,1.4505,90
HOU16,2016-08-17 02:00,17,1.4511,1.4533,1.448,1.4512,127
HOU16,2016-08-17 02:30,17,1.4515,1.4546,1.451,1.4527,211
HOU16,2016-08-17 03:00,17,1.4531,1.4553,1.4479,1.4485,480
HOU16,2016-08-17 03:30,17,1.448,1.4504,1.4468,1.4475,316
HOU16,2016-08-17 04:00,17,1.4475,1.452,1.446,1.4514,80
HOU16,2016-08-17 04:30,17,1.452,1.4562,1.452,1.4558,111
HOU16,2016-08-17 05:00,17,1.4555,1.4555,1.4515,1.4525,123
HOU16,2016-08-17 05:30,17,1.4529,1.4537,1.4513,1.4536,177
HOU16,2016-08-17 06:00,17,1.4538,1.4615,1.4528,1.4615,170
HOU16,2016-08-17 06:30,17,1.4614,1.465,1.4606,1.4643,438
HOU16,2016-08-17 07:00,17,1.4638,1.4665,1.4591,1.463,725
HOU16,2016-08-17 07:30,17,1.4639,1.4778,1.4621,1.4772,2144
HOU16,2016-08-17 08:00,17,1.4774,1.4826,1.4754,1.4789,2719
HOU16,2016-08-17 08:30,17,1.4791,1.4805,1.4677,1.4698,2098
HOU16,2016-08-17 09:00,17,1.4691,1.4744,1.4607,1.4607,1706
HOU16,2016-08-17 09:30,17,1.4669,1.4781,1.4664,1.4741,4477
HOU16,2016-08-17 10:00,17,1.4746,1.481,1.4677,1.4694,2514
HOU16,2016-08-17 10:30,17,1.4698,1.4735,1.4609,1.4725,1725
HOU16,2016-08-17 11:00,17,1.4724,1.4762,1.4715,1.4735,1370
HOU16,2016-08-17 11:30,17,1.4738,1.477,1.4737,1.4757,726
HOU16,2016-08-17 12:00,17,1.4754,1.4792,1.4749,1.4766,738
HOU16,2016-08-17 12:30,17,1.4767,1.4773,1.4741,1.4754,1106
HOU16,2016-08-17 13:00,17,1.4752,1.4917,1.4734,1.4901,5637
HOU16,2016-08-17 13:30,17,1.4898,1.4911,1.4867,1.4896,800
HOU16,2016-08-17 14:00,17,1.4899,1.4905,1.489,1.4905,372
HOU16,2016-08-17 14:30,17,1.4908,1.4931,1.4905,1.4914,279
HOU16,2016-08-17 15:00,17,1.4913,1.4923,1.4905,1.491,107
HOU16,2016-08-17 15:30,17,1.4906,1.4921,1.4905,1.4919,87
HOU16,2016-08-17 17:00,18,1.4914,1.4923,1.4901,1.4904,23
HOU16,2016-08-17 17:30,18,1.491,1.4914,1.4907,1.4907,17
HOU16,2016-08-17 18:00,18,1.4903,1.4905,1.4903,1.4905,10
HOU16,2016-08-17 18:30,18,1.49,1.4904,1.4896,1.4901,11
HOU16,2016-08-17 19:00,18,1.4905,1.4909,1.4881,1.4885,69
HOU16,2016-08-17 19:30,18,1.4885,1.4894,1.4867,1.4876,74
HOU16,2016-08-17 20:00,18,1.4876,1.4876,1.4842,1.4842,68
HOU16,2016-08-17 20:30,18,1.4838,1.4885,1.4838,1.4871,61
HOU16,2016-08-17 21:00,18,1.4878,1.4882,1.4864,1.4864,66
HOU16,2016-08-17 21:30,18,1.487,1.4871,1.4855,1.4866,22
HOU16,2016-08-17 22:00,18,1.4869,1.4872,1.4861,1.4868,29
HOU16,2016-08-17 22:30,18,1.4868,1.4871,1.486,1.4871,24
HOU16,2016-08-17 23:00,18,1.4871,1.4876,1.4868,1.4868,19
HOU16,2016-08-17 23:30,18,1.4875,1.4887,1.4873,1.4875,27
HOU16,2016-08-18 00:00,18,1.4884,1.4891,1.4879,1.488,11
HOU16,2016-08-18 00:30,18,1.4881,1.4889,1.4875,1.4887,22
HOU16,2016-08-18 01:00,18,1.489,1.49,1.4884,1.4887,103
HOU16,2016-08-18 01:30,18,1.4887,1.4905,1.4876,1.4876,108
HOU16,2016-08-18 02:00,18,1.4875,1.4958,1.4875,1.4919,225
HOU16,2016-08-18 02:30,18,1.4923,1.4934,1.491,1.4919,124
HOU16,2016-08-18 03:00,18,1.4922,1.4972,1.4917,1.492,337
HOU16,2016-08-18 03:30,18,1.4921,1.4935,1.4873,1.4904,243
HOU16,2016-08-18 04:00,18,1.491,1.492,1.4875,1.4907,110
HOU16,2016-08-18 04:30,18,1.4911,1.4933,1.4902,1.492,107
HOU16,2016-08-18 05:00,18,1.4913,1.4938,1.4904,1.4906,90
HOU16,2016-08-18 05:30,18,1.4909,1.4924,1.4892,1.4908,74
HOU16,2016-08-18 06:00,18,1.4905,1.4937,1.4894,1.4927,139
HOU16,2016-08-18 06:30,18,1.4935,1.495,1.4909,1.4921,159
HOU16,2016-08-18 07:00,18,1.4915,1.4929,1.4882,1.4905,425
HOU16,2016-08-18 07:30,18,1.4906,1.4992,1.49,1.4978,699
HOU16,2016-08-18 08:00,18,1.4976,1.5085,1.4959,1.5057,2523
HOU16,2016-08-18 08:30,18,1.506,1.5139,1.5049,1.5133,2594
HOU16,2016-08-18 09:00,18,1.513,1.5135,1.5032,1.5073,2055
HOU16,2016-08-18 09:30,18,1.5075,1.512,1.4996,1.5108,2509
HOU16,2016-08-18 10:00,18,1.5107,1.5148,1.5058,1.5124,1643
HOU16,2016-08-18 10:30,18,1.5123,1.5193,1.5113,1.513,1452
HOU16,2016-08-18 11:00,18,1.513,1.5165,1.5116,1.5152,855
HOU16,2016-08-18 11:30,18,1.5154,1.516,1.5137,1.515,513
HOU16,2016-08-18 12:00,18,1.5147,1.5219,1.5141,1.5201,1120
HOU16,2016-08-18 12:30,18,1.5199,1.5231,1.5192,1.523,548
HOU16,2016-08-18 13:00,18,1.5227,1.5297,1.5218,1.5243,4648
HOU16,2016-08-18 13:30,18,1.5241,1.5244,1.5197,1.5216,550
HOU16,2016-08-18 14:00,18,1.5212,1.5231,1.5211,1.5219,142
HOU16,2016-08-18 14:30,18,1.5221,1.5242,1.5217,1.524,120
HOU16,2016-08-18 15:00,18,1.5232,1.526,1.5228,1.526,59
HOU16,2016-08-18 15:30,18,1.526,1.5264,1.5236,1.5251,48
HOU16,2016-08-18 17:00,19,1.5236,1.5266,1.5236,1.5243,42
HOU16,2016-08-18 17:30,19,1.5258,1.5258,1.5243,1.5243,3
HOU16,2016-08-18 18:00,19,1.5252,1.5252,1.5248,1.5248,9
HOU16,2016-08-18 18:30,19,1.5252,1.5257,1.5249,1.5249,10
HOU16,2016-08-18 19:00,19,1.5259,1.5259,1.5218,1.5223,17
HOU16,2016-08-18 19:30,19,1.5228,1.5228,1.5223,1.5226,8
HOU16,2016-08-18 20:00,19,1.5229,1.5229,1.5216,1.5216,21
HOU16,2016-08-18 20:30,19,1.5222,1.5222,1.521,1.521,12
HOU16,2016-08-18 21:00,19,1.5215,1.5224,1.5215,1.5224,3
HOU16,2016-08-18 21:30,19,1.5239,1.5248,1.5233,1.5233,21
HOU16,2016-08-18 22:00,19,1.5243,1.5257,1.5243,1.5257,6
HOU16,2016-08-18 22:30,19,1.5256,1.5256,1.5242,1.5242,8
HOU16,2016-08-18 23:30,19,1.5253,1.5307,1.525,1.5299,93
HOU16,2016-08-19 00:00,19,1.5293,1.5301,1.5281,1.5281,15
HOU16,2016-08-19 00:30,19,1.5266,1.5291,1.5266,1.5273,58
HOU16,2016-08-19 01:00,19,1.5274,1.5314,1.5274,1.5299,68
HOU16,2016-08-19 01:30,19,1.532,1.5324,1.5308,1.5311,6
HOU16,2016-08-19 02:00,19,1.5276,1.5276,1.5188,1.5198,126
HOU16,2016-08-19 02:30,19,1.5212,1.5212,1.5161,1.5174,111
HOU16,2016-08-19 03:00,19,1.5182,1.5193,1.5102,1.5103,126
HOU16,2016-08-19 03:30,19,1.5102,1.5139,1.5102,1.5131,122
HOU16,2016-08-19 04:00,19,1.5133,1.5172,1.5132,1.5142,61
HOU16,2016-08-19 04:30,19,1.5137,1.5189,1.5136,1.5189,68
HOU16,2016-08-19 05:00,19,1.5183,1.5223,1.5183,1.5196,70
HOU16,2016-08-19 05:30,19,1.5205,1.5233,1.5191,1.5196,69
HOU16,2016-08-19 06:00,19,1.518,1.5201,1.5172,1.5185,39
HOU16,2016-08-19 06:30,19,1.5205,1.5216,1.5179,1.5193,71
HOU16,2016-08-19 07:00,19,1.5193,1.5193,1.5147,1.5156,220
HOU16,2016-08-19 07:30,19,1.5148,1.5192,1.5136,1.5174,370
HOU16,2016-08-19 08:00,19,1.5175,1.5247,1.516,1.5209,1363
HOU16,2016-08-19 08:30,19,1.5208,1.5226,1.5101,1.5124,842
HOU16,2016-08-19 09:00,19,1.5124,1.5187,1.5045,1.508,1403
HOU16,2016-08-19 09:30,19,1.5079,1.5125,1.5028,1.5113,1047
HOU16,2016-08-19 10:00,19,1.5108,1.512,1.5039,1.5082,526
HOU16,2016-08-19 10:30,19,1.5084,1.5114,1.5056,1.5104,453
HOU16,2016-08-19 11:00,19,1.5107,1.5159,1.5102,1.5139,600
HOU16,2016-08-19 11:30,19,1.5132,1.5166,1.5121,1.5137,363
HOU16,2016-08-19 12:00,19,1.5134,1.5162,1.513,1.5139,341
HOU16,2016-08-19 12:30,19,1.5146,1.5178,1.514,1.5165,507
HOU16,2016-08-19 13:00,19,1.5165,1.5221,1.5129,1.5183,2474
HOU16,2016-08-19 13:30,19,1.5183,1.5184,1.5148,1.5161,515
HOU16,2016-08-19 14:00,19,1.5163,1.5174,1.5138,1.515,222
HOU16,2016-08-19 14:30,19,1.515,1.5155,1.5118,1.5136,232
HOU16,2016-08-19 15:00,19,1.5142,1.5159,1.5138,1.5144,33
HOU16,2016-08-19 15:30,19,1.5151,1.5172,1.5147,1.5158,37
HOU16,2016-08-21 17:00,22,1.5143,1.5167,1.5077,1.5085,215
HOU16,2016-08-21 17:30,22,1.5084,1.5097,1.508,1.5092,11
HOU16,2016-08-21 18:00,22,1.5095,1.5121,1.5095,1.5106,10
HOU16,2016-08-21 18:30,22,1.5102,1.5104,1.5095,1.5095,5
HOU16,2016-08-21 19:00,22,1.5098,1.5098,1.509,1.5095,7
HOU16,2016-08-21 19:30,22,1.5092,1.5092,1.5081,1.5082,6
HOU16,2016-08-21 20:00,22,1.508,1.508,1.5054,1.5066,11
HOU16,2016-08-21 20:30,22,1.5047,1.5047,1.5033,1.5038,21
HOU16,2016-08-21 21:00,22,1.504,1.504,1.5038,1.5038,3
HOU16,2016-08-21 21:30,22,1.5026,1.5026,1.5006,1.5008,17
HOU16,2016-08-21 22:00,22,1.5015,1.5023,1.5015,1.5023,6
HOU16,2016-08-21 22:30,22,1.5022,1.5023,1.5011,1.5021,11
HOU16,2016-08-21 23:00,22,1.504,1.504,1.5021,1.5025,7
HOU16,2016-08-21 23:30,22,1.5005,1.5009,1.4995,1.5,24
HOU16,2016-08-22 00:00,22,1.5001,1.5008,1.5001,1.5008,2
HOU16,2016-08-22 00:30,22,1.5,1.5,1.4971,1.4993,21
HOU16,2016-08-22 01:00,22,1.5005,1.5005,1.4965,1.4981,48
HOU16,2016-08-22 01:30,22,1.4989,1.499,1.4956,1.4958,39
HOU16,2016-08-22 02:00,22,1.4966,1.4991,1.4936,1.4987,56
HOU16,2016-08-22 02:30,22,1.5001,1.5021,1.499,1.5016,49
HOU16,2016-08-22 03:00,22,1.5032,1.5056,1.5022,1.5027,223
HOU16,2016-08-22 03:30,22,1.4984,1.499,1.4961,1.499,38
HOU16,2016-08-22 04:00,22,1.4999,1.5015,1.4969,1.4969,40
HOU16,2016-08-22 04:30,22,1.4979,1.4979,1.4906,1.4925,25
HOU16,2016-08-22 05:00,22,1.4913,1.4915,1.4856,1.4859,167
HOU16,2016-08-22 05:30,22,1.4852,1.4867,1.4812,1.4843,64
HOU16,2016-08-22 06:00,22,1.4824,1.4857,1.4824,1.4841,72
HOU16,2016-08-22 06:30,22,1.485,1.488,1.4847,1.4869,108
HOU16,2016-08-22 07:00,22,1.4871,1.4906,1.4855,1.4897,326
HOU16,2016-08-22 07:30,22,1.4905,1.4925,1.4861,1.4871,173
HOU16,2016-08-22 08:00,22,1.487,1.4948,1.487,1.4931,572
HOU16,2016-08-22 08:30,22,1.4923,1.4923,1.485,1.49,428
HOU16,2016-08-22 09:00,22,1.4912,1.4972,1.4873,1.4898,629
HOU16,2016-08-22 09:30,22,1.4907,1.4999,1.4907,1.4977,350
HOU16,2016-08-22 10:00,22,1.4983,1.5039,1.4898,1.4918,575
HOU16,2016-08-22 10:30,22,1.4915,1.4935,1.4891,1.4913,440
HOU16,2016-08-22 11:00,22,1.4913,1.4945,1.4899,1.4908,257
HOU16,2016-08-22 11:30,22,1.4909,1.494,1.4906,1.4933,122
HOU16,2016-08-22 12:00,22,1.4934,1.4945,1.4875,1.4907,168
HOU16,2016-08-22 12:30,22,1.4913,1.4941,1.49,1.4926,261
HOU16,2016-08-22 13:00,22,1.4933,1.4981,1.4849,1.4867,2225
HOU16,2016-08-22 13:30,22,1.4866,1.4875,1.4853,1.4853,260
HOU16,2016-08-22 14:00,22,1.4858,1.4884,1.4858,1.4876,124
HOU16,2016-08-22 14:30,22,1.488,1.4881,1.4859,1.4864,104
HOU16,2016-08-22 15:00,22,1.4861,1.4864,1.4849,1.4849,32
HOU16,2016-08-22 15:30,22,1.4857,1.4869,1.4849,1.485,14
HOU16,2016-08-22 17:00,23,1.485,1.4873,1.485,1.4873,21
HOU16,2016-08-22 17:30,23,1.4852,1.4852,1.4852,1.4852,1
HOU16,2016-08-22 18:00,23,1.485,1.485,1.4845,1.4845,17
HOU16,2016-08-22 18:30,23,1.4845,1.4845,1.4796,1.4825,58
HOU16,2016-08-22 19:00,23,1.4839,1.4839,1.4836,1.4836,2
HOU16,2016-08-22 19:30,23,1.4826,1.4826,1.4825,1.4825,26
HOU16,2016-08-22 20:00,23,1.4828,1.483,1.48,1.48,68
HOU16,2016-08-22 20:30,23,1.4806,1.4806,1.476,1.476,27
HOU16,2016-08-22 21:00,23,1.4758,1.4758,1.4744,1.4744,10
HOU16,2016-08-22 22:00,23,1.4764,1.4767,1.4764,1.4767,3
HOU16,2016-08-22 22:30,23,1.4757,1.4757,1.4756,1.4756,7
HOU16,2016-08-22 23:00,23,1.4748,1.4756,1.4748,1.4756,8
HOU16,2016-08-22 23:30,23,1.4756,1.4757,1.4754,1.4756,11
HOU16,2016-08-23 00:00,23,1.4753,1.4766,1.4753,1.4766,4
HOU16,2016-08-23 00:30,23,1.477,1.4772,1.4756,1.4756,18
HOU16,2016-08-23 01:00,23,1.4775,1.4849,1.4775,1.4849,37
HOU16,2016-08-23 01:30,23,1.4837,1.4837,1.4776,1.4778,20
HOU16,2016-08-23 02:00,23,1.4798,1.483,1.4781,1.4781,30
HOU16,2016-08-23 02:30,23,1.4781,1.4797,1.4781,1.4783,37
HOU16,2016-08-23 03:00,23,1.4792,1.4831,1.4761,1.4767,88
HOU16,2016-08-23 03:30,23,1.4761,1.4761,1.4715,1.4715,44
HOU16,2016-08-23 04:00,23,1.4743,1.4754,1.4741,1.4754,7
HOU16,2016-08-23 04:30,23,1.4759,1.4765,1.4758,1.4765,4
HOU16,2016-08-23 05:00,23,1.475,1.4751,1.4714,1.4722,27
HOU16,2016-08-23 05:30,23,1.4722,1.4745,1.4721,1.4745,13
HOU16,2016-08-23 06:00,23,1.4746,1.4759,1.4744,1.4754,27
HOU16,2016-08-23 06:30,23,1.4753,1.4789,1.4748,1.4767,27
HOU16,2016-08-23 07:00,23,1.4771,1.4774,1.4703,1.4729,110
HOU16,2016-08-23 07:30,23,1.4722,1.4755,1.4698,1.4754,265
HOU16,2016-08-23 08:00,23,1.476,1.4792,1.4688,1.4718,527
HOU16,2016-08-23 08:30,23,1.4714,1.4788,1.4663,1.4699,524
HOU16,2016-08-23 09:00,23,1.4695,1.4823,1.4695,1.4823,504
HOU16,2016-08-23 09:30,23,1.4824,1.5112,1.4786,1.5112,1200
HOU16,2016-08-23 10:00,23,1.5116,1.5146,1.4989,1.5079,767
HOU16,2016-08-23 10:30,23,1.5072,1.5092,1.499,1.4995,359
HOU16,2016-08-23 11:00,23,1.4992,1.5045,1.4955,1.4992,477
HOU16,2016-08-23 11:30,23,1.4986,1.506,1.4983,1.5054,273
HOU16,2016-08-23 12:00,23,1.5051,1.5077,1.5025,1.5042,190
HOU16,2016-08-23 12:30,23,1.5042,1.5063,1.5022,1.5039,392
HOU16,2016-08-23 13:00,23,1.5038,1.5047,1.4992,1.5033,1241
HOU16,2016-08-23 13:30,23,1.5036,1.5042,1.5018,1.503,222
HOU16,2016-08-23 14:00,23,1.5037,1.5038,1.5013,1.5013,133
HOU16,2016-08-23 14:30,23,1.5011,1.5019,1.5,1.5006,21
HOU16,2016-08-23 15:00,23,1.5001,1.5009,1.4993,1.4997,64
HOU16,2016-08-23 15:30,23,1.499,1.4991,1.494,1.494,162
HOU16,2016-08-23 17:00,24,1.4955,1.4965,1.4945,1.4945,22
HOU16,2016-08-23 17:30,24,1.4945,1.4945,1.494,1.494,4
HOU16,2016-08-23 18:30,24,1.4958,1.4971,1.4958,1.4971,4
HOU16,2016-08-23 19:00,24,1.498,1.498,1.498,1.498,1
HOU16,2016-08-23 19:30,24,1.4965,1.4965,1.4965,1.4965,1
HOU16,2016-08-23 20:00,24,1.4955,1.4956,1.4943,1.4951,19
HOU16,2016-08-23 20:30,24,1.4959,1.4959,1.4959,1.4959,2
HOU16,2016-08-23 21:00,24,1.4966,1.4968,1.4966,1.4968,6
HOU16,2016-08-23 22:00,24,1.4951,1.4951,1.4951,1.4951,1
HOU16,2016-08-23 22:30,24,1.4945,1.4951,1.4945,1.4951,15
HOU16,2016-08-23 23:00,24,1.493,1.493,1.491,1.491,16
HOU16,2016-08-23 23:30,24,1.4935,1.4947,1.4935,1.494,4
HOU16,2016-08-24 00:30,24,1.493,1.493,1.4902,1.4902,4
HOU16,2016-08-24 01:00,24,1.4894,1.4894,1.489,1.4894,27
HOU16,2016-08-24 02:00,24,1.4867,1.4867,1.4845,1.4856,28
HOU16,2016-08-24 02:30,24,1.4854,1.4903,1.4854,1.4903,4
HOU16,2016-08-24 03:00,24,1.4893,1.492,1.484,1.488,274
HOU16,2016-08-24 03:30,24,1.4865,1.487,1.4835,1.4835,89
HOU16,2016-08-24 04:00,24,1.4854,1.4888,1.4848,1.4888,31
HOU16,2016-08-24 04:30,24,1.4874,1.4884,1.487,1.4884,20
HOU16,2016-08-24 05:00,24,1.4869,1.4896,1.486,1.4884,25
HOU16,2016-08-24 05:30,24,1.4885,1.4926,1.4885,1.4926,31
HOU16,2016-08-24 06:00,24,1.4916,1.4928,1.4888,1.49,104
HOU16,2016-08-24 06:30,24,1.487,1.4876,1.487,1.487,32
HOU16,2016-08-24 07:00,24,1.4883,1.49,1.4863,1.49,88
HOU16,2016-08-24 07:30,24,1.4901,1.4974,1.4896,1.4971,118
HOU16,2016-08-24 08:00,24,1.4968,1.5003,1.4967,1.499,757
HOU16,2016-08-24 08:30,24,1.4993,1.5067,1.4991,1.5043,358
HOU16,2016-08-24 09:00,24,1.5049,1.51,1.5033,1.5043,656
HOU16,2016-08-24 09:30,24,1.5025,1.5025,1.489,1.4901,1388
HOU16,2016-08-24 10:00,24,1.4882,1.4945,1.4836,1.4855,556
HOU16,2016-08-24 10:30,24,1.4849,1.492,1.4825,1.4914,436
HOU16,2016-08-24 11:00,24,1.4912,1.4948,1.4903,1.4943,194
HOU16,2016-08-24 11:30,24,1.494,1.5006,1.4938,1.5004,267
HOU16,2016-08-24 12:00,24,1.5003,1.5015,1.4973,1.4984,332
HOU16,2016-08-24 12:30,24,1.4983,1.5,1.4959,1.4998,338
HOU16,2016-08-24 13:00,24,1.4995,1.4998,1.49,1.496,1491
HOU16,2016-08-24 13:30,24,1.496,1.4962,1.4924,1.4924,348
HOU16,2016-08-24 14:00,24,1.492,1.4928,1.4901,1.4906,210
HOU16,2016-08-24 14:30,24,1.4909,1.4932,1.4898,1.4928,162
HOU16,2016-08-24 15:00,24,1.492,1.4931,1.4916,1.4925,198
HOU16,2016-08-24 15:30,24,1.4928,1.4935,1.4922,1.4928,33
HOU16,2016-08-24 17:30,25,1.4933,1.4951,1.4933,1.4951,35
HOU16,2016-08-24 18:30,25,1.4952,1.4952,1.4952,1.4952,1
HOU16,2016-08-24 19:00,25,1.495,1.4952,1.4945,1.4952,5
HOU16,2016-08-24 19:30,25,1.4959,1.4959,1.4955,1.4955,2
HOU16,2016-08-24 20:00,25,1.496,1.496,1.4944,1.4944,4
HOU16,2016-08-24 20:30,25,1.4942,1.4943,1.4942,1.4943,2
HOU16,2016-08-24 21:00,25,1.4933,1.4952,1.4933,1.4952,8
HOU16,2016-08-24 21:30,25,1.4952,1.4952,1.4952,1.4952,1
HOU16,2016-08-24 22:30,25,1.4953,1.4953,1.4953,1.4953,1
HOU16,2016-08-24 23:00,25,1.4953,1.4953,1.4941,1.4942,4
HOU16,2016-08-24 23:30,25,1.4956,1.4981,1.4956,1.4975,3
HOU16,2016-08-25 00:00,25,1.4962,1.4962,1.4962,1.4962,2
HOU16,2016-08-25 00:30,25,1.4963,1.4963,1.4962,1.4962,3
HOU16,2016-08-25 01:00,25,1.4965,1.497,1.4965,1.497,3
HOU16,2016-08-25 01:30,25,1.4959,1.4959,1.4959,1.4959,1
HOU16,2016-08-25 02:00,25,1.4918,1.4952,1.4913,1.4938,20
HOU16,2016-08-25 02:30,25,1.4931,1.4933,1.4872,1.4933,58
HOU16,2016-08-25 03:00,25,1.492,1.492,1.4861,1.4861,49
HOU16,2016-08-25 03:30,25,1.4867,1.4878,1.4857,1.487,110
HOU16,2016-08-25 04:00,25,1.4862,1.4973,1.4855,1.4964,57
HOU16,2016-08-25 04:30,25,1.4964,1.4972,1.4926,1.4926,49
HOU16,2016-08-25 05:00,25,1.4908,1.491,1.4883,1.4883,20
HOU16,2016-08-25 05:30,25,1.4864,1.4864,1.4828,1.4836,46
HOU16,2016-08-25 06:00,25,1.4833,1.4833,1.4766,1.4802,51
HOU16,2016-08-25 06:30,25,1.4804,1.4845,1.4804,1.4841,25
HOU16,2016-08-25 07:00,25,1.4838,1.4855,1.4815,1.4849,20
HOU16,2016-08-25 07:30,25,1.4865,1.4879,1.4813,1.4813,69
HOU16,2016-08-25 08:00,25,1.4842,1.4906,1.4838,1.4889,518
HOU16,2016-08-25 08:30,25,1.4887,1.5055,1.4859,1.5037,432
HOU16,2016-08-25 09:00,25,1.5035,1.5069,1.4969,1.4989,187
HOU16,2016-08-25 09:30,25,1.4984,1.5025,1.4955,1.5019,440
HOU16,2016-08-25 10:00,25,1.5025,1.5069,1.5,1.5007,409
HOU16,2016-08-25 10:30,25,1.5007,1.5007,1.4916,1.4947,328
HOU16,2016-08-25 11:00,25,1.495,1.498,1.492,1.4969,281
HOU16,2016-08-25 11:30,25,1.4975,1.501,1.4974,1.5008,94
HOU16,2016-08-25 12:00,25,1.5005,1.5034,1.5005,1.5019,154
HOU16,2016-08-25 12:30,25,1.501,1.501,1.4951,1.4994,185
HOU16,2016-08-25 13:00,25,1.4991,1.5117,1.4985,1.508,1819
HOU16,2016-08-25 13:30,25,1.5082,1.5105,1.5072,1.5072,175
HOU16,2016-08-25 14:00,25,1.5092,1.5094,1.5075,1.5094,17
HOU16,2016-08-25 14:30,25,1.509,1.51,1.5084,1.51,14
HOU16,2016-08-25 15:00,25,1.5097,1.51,1.5091,1.5092,6
HOU16,2016-08-25 15:30,25,1.5097,1.51,1.5088,1.51,36
HOU16,2016-08-25 17:00,26,1.5091,1.5098,1.5091,1.5097,6
HOU16,2016-08-25 17:30,26,1.5098,1.5104,1.5098,1.5104,2
HOU16,2016-08-25 18:00,26,1.5109,1.5109,1.5109,1.5109,1
HOU16,2016-08-25 19:00,26,1.5109,1.5114,1.5108,1.5114,5
HOU16,2016-08-25 19:30,26,1.5115,1.5115,1.5115,1.5115,1
HOU16,2016-08-25 20:00,26,1.5091,1.5091,1.5091,1.5091,1
HOU16,2016-08-25 20:30,26,1.5093,1.5097,1.5093,1.5097,10
HOU16,2016-08-25 21:00,26,1.5097,1.5097,1.5097,1.5097,4
HOU16,2016-08-25 21:30,26,1.509,1.509,1.5087,1.5087,2
HOU16,2016-08-25 22:00,26,1.5075,1.5075,1.5075,1.5075,1
HOU16,2016-08-25 22:30,26,1.5076,1.5077,1.5076,1.5077,3
HOU16,2016-08-25 23:00,26,1.5069,1.5069,1.5069,1.5069,3
HOU16,2016-08-25 23:30,26,1.5075,1.5075,1.5075,1.5075,1
HOU16,2016-08-26 01:30,26,1.5044,1.5044,1.5038,1.5043,5
HOU16,2016-08-26 02:00,26,1.5067,1.5067,1.5067,1.5067,1
HOU16,2016-08-26 02:30,26,1.506,1.5062,1.5035,1.5035,34
HOU16,2016-08-26 03:00,26,1.502,1.502,1.4955,1.4965,135
HOU16,2016-08-26 03:30,26,1.4968,1.4968,1.4938,1.494,61
HOU16,2016-08-26 04:00,26,1.4933,1.4933,1.49,1.4924,43
HOU16,2016-08-26 04:30,26,1.4934,1.4934,1.4926,1.4928,13
HOU16,2016-08-26 05:00,26,1.4951,1.4955,1.4934,1.4943,13
HOU16,2016-08-26 05:30,26,1.4964,1.4971,1.4961,1.4962,23
HOU16,2016-08-26 06:00,26,1.4966,1.4966,1.4942,1.4944,23
HOU16,2016-08-26 06:30,26,1.4958,1.497,1.4958,1.497,5
HOU16,2016-08-26 07:00,26,1.4969,1.5015,1.4969,1.4988,27
HOU16,2016-08-26 07:30,26,1.4953,1.5039,1.4953,1.5007,134
HOU16,2016-08-26 08:00,26,1.5005,1.503,1.4975,1.4979,83
HOU16,2016-08-26 08:30,26,1.498,1.5021,1.4976,1.5004,77
HOU16,2016-08-26 09:00,26,1.499,1.5302,1.4894,1.5246,800
HOU16,2016-08-26 09:30,26,1.5269,1.5279,1.5046,1.5095,331
HOU16,2016-08-26 10:00,26,1.5088,1.511,1.5005,1.5055,320
HOU16,2016-08-26 10:30,26,1.5053,1.5056,1.4925,1.494,405
HOU16,2016-08-26 11:00,26,1.4927,1.4927,1.483,1.4888,211
HOU16,2016-08-26 11:30,26,1.489,1.4922,1.4861,1.4916,261
HOU16,2016-08-26 12:00,26,1.4916,1.4956,1.4877,1.492,204
HOU16,2016-08-26 12:30,26,1.491,1.4948,1.4905,1.4943,53
HOU16,2016-08-26 13:00,26,1.493,1.5014,1.493,1.4969,1362
HOU16,2016-08-26 13:30,26,1.497,1.4978,1.4934,1.4949,167
HOU16,2016-08-26 14:00,26,1.4946,1.4946,1.493,1.4935,89
HOU16,2016-08-26 14:30,26,1.4932,1.4942,1.4918,1.494,50
HOU16,2016-08-26 15:00,26,1.4933,1.497,1.4933,1.4969,130
HOU16,2016-08-26 15:30,26,1.4971,1.4972,1.4971,1.4972,10
HOU16,2016-08-28 17:00,29,1.4939,1.4944,1.4914,1.4919,50
HOU16,2016-08-28 18:30,29,1.4926,1.4926,1.4926,1.4926,1
HOU16,2016-08-28 19:00,29,1.4939,1.4958,1.4939,1.4958,4
HOU16,2016-08-28 19:30,29,1.4959,1.4959,1.4959,1.4959,2
HOU16,2016-08-28 20:00,29,1.4946,1.4946,1.4928,1.4928,3
HOU16,2016-08-28 20:30,29,1.4924,1.4924,1.4916,1.4923,7
HOU16,2016-08-28 21:00,29,1.4918,1.4918,1.4914,1.4914,5
HOU16,2016-08-28 21:30,29,1.4914,1.4916,1.4914,1.4914,10
HOU16,2016-08-28 22:00,29,1.4912,1.4912,1.4912,1.4912,1
HOU16,2016-08-28 23:00,29,1.4899,1.4904,1.4899,1.4904,4
HOU16,2016-08-28 23:30,29,1.4899,1.4903,1.4893,1.49,45
HOU16,2016-08-29 00:00,29,1.4898,1.4898,1.4898,1.4898,1
HOU16,2016-08-29 00:30,29,1.4888,1.4888,1.4888,1.4888,1
HOU16,2016-08-29 01:00,29,1.4881,1.4882,1.4872,1.4872,9
HOU16,2016-08-29 01:30,29,1.485,1.485,1.484,1.484,3
HOU16,2016-08-29 02:00,29,1.4825,1.483,1.4824,1.483,28
HOU16,2016-08-29 02:30,29,1.4838,1.4838,1.4819,1.4819,16
HOU16,2016-08-29 03:00,29,1.4809,1.4821,1.4789,1.4794,41
HOU16,2016-08-29 03:30,29,1.4805,1.4824,1.479,1.4817,71
HOU16,2016-08-29 04:00,29,1.4829,1.4829,1.4829,1.4829,1
HOU16,2016-08-29 04:30,29,1.4792,1.4792,1.4792,1.4792,2
HOU16,2016-08-29 05:00,29,1.4788,1.4788,1.4772,1.4778,17
HOU16,2016-08-29 05:30,29,1.4784,1.4789,1.4784,1.4788,26
HOU16,2016-08-29 06:00,29,1.481,1.4814,1.4804,1.4804,8
HOU16,2016-08-29 06:30,29,1.48,1.4827,1.479,1.479,22
HOU16,2016-08-29 07:00,29,1.4815,1.4847,1.4815,1.4826,80
HOU16,2016-08-29 07:30,29,1.4801,1.4813,1.4743,1.4743,97
HOU16,2016-08-29 08:00,29,1.476,1.4818,1.476,1.4805,150
HOU16,2016-08-29 08:30,29,1.483,1.486,1.4775,1.478,518
HOU16,2016-08-29 09:00,29,1.4795,1.4831,1.4774,1.4789,164
HOU16,2016-08-29 09:30,29,1.4784,1.4784,1.4725,1.4741,125
HOU16,2016-08-29 10:00,29,1.4761,1.48,1.4757,1.48,173
HOU16,2016-08-29 10:30,29,1.4794,1.4828,1.4778,1.4814,245
HOU16,2016-08-29 11:00,29,1.4814,1.4822,1.4762,1.4781,104
HOU16,2016-08-29 11:30,29,1.4781,1.4797,1.477,1.4791,74
HOU16,2016-08-29 12:00,29,1.4798,1.4844,1.4798,1.4835,74
HOU16,2016-08-29 12:30,29,1.4838,1.4912,1.4835,1.4865,232
HOU16,2016-08-29 13:00,29,1.4866,1.488,1.4841,1.486,372
HOU16,2016-08-29 13:30,29,1.4859,1.4868,1.4852,1.4863,72
HOU16,2016-08-29 14:00,29,1.4872,1.4888,1.4865,1.4865,54
HOU16,2016-08-29 14:30,29,1.4865,1.4865,1.4851,1.4851,21
HOU16,2016-08-29 15:00,29,1.4857,1.4857,1.4849,1.4852,13
HOU16,2016-08-29 15:30,29,1.4852,1.4852,1.4843,1.4843,2
HOU16,2016-08-29 17:00,30,1.4859,1.4859,1.484,1.4844,5
HOU16,2016-08-29 18:00,30,1.4867,1.4867,1.4865,1.4865,27
HOU16,2016-08-29 18:30,30,1.4875,1.4875,1.4875,1.4875,5
HOU16,2016-08-29 19:00,30,1.4864,1.4875,1.4859,1.4875,19
HOU16,2016-08-29 19:30,30,1.4871,1.4875,1.4871,1.4875,15
HOU16,2016-08-30 00:30,30,1.4879,1.4879,1.4879,1.4879,1
HOU16,2016-08-30 01:00,30,1.4875,1.4881,1.4855,1.4855,4
HOU16,2016-08-30 01:30,30,1.4839,1.4839,1.4839,1.4839,3
HOU16,2016-08-30 02:00,30,1.4882,1.4882,1.4882,1.4882,1
HOU16,2016-08-30 02:30,30,1.4914,1.4966,1.4914,1.4966,14
HOU16,2016-08-30 03:00,30,1.4972,1.4995,1.495,1.4954,77
HOU16,2016-08-30 03:30,30,1.4939,1.4995,1.4939,1.4985,46
HOU16,2016-08-30 04:00,30,1.4982,1.5033,1.4981,1.5033,80
HOU16,2016-08-30 04:30,30,1.5017,1.502,1.4991,1.5002,55
HOU16,2016-08-30 05:00,30,1.4995,1.4996,1.4976,1.4984,9
HOU16,2016-08-30 05:30,30,1.4966,1.4989,1.4963,1.4982,13
HOU16,2016-08-30 06:00,30,1.4969,1.4969,1.4961,1.4961,4
HOU16,2016-08-30 06:30,30,1.4979,1.4979,1.4951,1.4951,5
HOU16,2016-08-30 07:00,30,1.4969,1.498,1.4965,1.4973,18
HOU16,2016-08-30 07:30,30,1.4934,1.4943,1.4914,1.4935,92
HOU16,2016-08-30 08:00,30,1.4935,1.4994,1.4929,1.4952,105
HOU16,2016-08-30 08:30,30,1.4951,1.4988,1.4932,1.4983,191
HOU16,2016-08-30 09:00,30,1.4982,1.4983,1.4757,1.4782,408
HOU16,2016-08-30 09:30,30,1.4777,1.4777,1.462,1.467,451
HOU16,2016-08-30 10:00,30,1.467,1.4719,1.4642,1.4691,236
HOU16,2016-08-30 10:30,30,1.4707,1.4707,1.4683,1.4689,67
HOU16,2016-08-30 11:00,30,1.4684,1.4711,1.4674,1.468,144
HOU16,2016-08-30 11:30,30,1.4678,1.4699,1.4668,1.4671,55
HOU16,2016-08-30 12:00,30,1.4669,1.4709,1.4669,1.4709,17
HOU16,2016-08-30 12:30,30,1.4705,1.4709,1.4682,1.4696,21
HOU16,2016-08-30 13:00,30,1.4675,1.4761,1.4675,1.4711,485
HOU16,2016-08-30 13:30,30,1.4708,1.4716,1.4692,1.4716,71
HOU16,2016-08-30 14:00,30,1.4714,1.4737,1.4711,1.4718,66
HOU16,2016-08-30 14:30,30,1.4712,1.4728,1.4711,1.4712,16
HOU16,2016-08-30 15:00,30,1.4738,1.4738,1.4738,1.4738,3
HOU16,2016-08-30 15:30,30,1.472,1.472,1.4656,1.4656,14
HOU16,2016-08-30 17:00,31,1.4615,1.4615,1.4516,1.4607,13
HOU16,2016-08-30 20:30,31,1.4644,1.4644,1.4644,1.4644,7
HOU16,2016-08-31 02:30,31,1.4575,1.4577,1.4575,1.4577,3
HOU16,2016-08-31 03:00,31,1.4536,1.4536,1.4536,1.4536,1
HOU16,2016-08-31 04:00,31,1.4592,1.4592,1.4592,1.4592,1
HOU16,2016-08-31 05:00,31,1.4554,1.4554,1.4554,1.4554,5
HOU16,2016-08-31 05:30,31,1.458,1.458,1.458,1.458,1
HOU16,2016-08-31 06:00,31,1.4547,1.455,1.4547,1.455,3
HOU16,2016-08-31 06:30,31,1.4543,1.4543,1.4537,1.4537,2
HOU16,2016-08-31 07:00,31,1.4534,1.4534,1.4476,1.4476,25
HOU16,2016-08-31 07:30,31,1.4503,1.4512,1.4482,1.4482,8
HOU16,2016-08-31 08:00,31,1.4506,1.4506,1.4448,1.4449,32
HOU16,2016-08-31 08:30,31,1.4465,1.4518,1.4434,1.448,56
HOU16,2016-08-31 09:00,31,1.4493,1.4498,1.4475,1.4498,25
HOU16,2016-08-31 09:30,31,1.4419,1.4419,1.421,1.421,99
HOU16,2016-08-31 10:00,31,1.4211,1.4228,1.4167,1.4228,55
HOU16,2016-08-31 10:30,31,1.4214,1.4214,1.4168,1.4179,40
HOU16,2016-08-31 11:00,31,1.4173,1.4173,1.4159,1.4159,2
HOU16,2016-08-31 11:30,31,1.4124,1.4135,1.4124,1.4135,10
HOU16,2016-08-31 12:00,31,1.4106,1.412,1.4063,1.4063,21
HOU16,2016-08-31 12:30,31,1.4068,1.41,1.4059,1.4096,23
HOU16,2016-08-31 13:00,31,1.4104,1.4142,1.4075,1.4115,587