HOU15,2014-12-09 13:00,9,2.0763,2.0763,2.0763,2.0763,1
HOU15,2014-12-09 13:30,9,2.08,2.08,2.0795,2.0795,3
HOU15,2014-12-09 15:00,9,2.0811,2.0811,2.0811,2.0811,1
HOU15,2014-12-10 07:00,10,2.05,2.05,2.05,2.05,1
HOU15,2014-12-10 08:00,10,2.0447,2.0487,2.0423,2.0487,21
HOU15,2014-12-10 09:00,10,2.0399,2.0415,2.0398,2.0415,18
HOU15,2014-12-10 09:30,10,2.0381,2.0381,2.0153,2.018,22
HOU15,2014-12-10 10:00,10,2.0204,2.0217,2.0076,2.0132,78
HOU15,2014-12-10 10:30,10,2.0016,2.0016,2.0016,2.0016,2
HOU15,2014-12-10 11:00,10,2.0058,2.0075,2.0058,2.0075,6
HOU15,2014-12-10 12:00,10,2.0198,2.0206,2.0198,2.0206,2
HOU15,2014-12-10 12:30,10,2.0096,2.0096,2.008,2.008,2
HOU15,2014-12-10 14:00,10,2.0186,2.0193,2.0186,2.0193,2
HOU15,2014-12-10 14:30,10,2.0274,2.0274,2.0274,2.0274,2
HOU15,2014-12-10 15:00,10,2.0274,2.0274,2.0274,2.0274,2
HOU15,2014-12-10 15:30,10,2.024,2.024,2.0239,2.0239,8
HOU15,2014-12-11 07:30,11,2.0135,2.0135,2.0135,2.0135,1
HOU15,2014-12-11 08:00,11,2.0082,2.011,2.0082,2.011,2
HOU15,2014-12-11 08:30,11,2.0155,2.0155,2.0126,2.013,5
HOU15,2014-12-11 09:00,11,2.0163,2.0163,2.0163,2.0163,1
HOU15,2014-12-11 09:30,11,2.0251,2.0307,2.0169,2.0169,17
HOU15,2014-12-11 10:00,11,2.0169,2.0185,2.0107,2.0107,19
HOU15,2014-12-11 10:30,11,2.0175,2.0217,2.0137,2.0177,53
HOU15,2014-12-11 11:00,11,2.0204,2.0226,2.0135,2.0203,51
HOU15,2014-12-11 11:30,11,2.0177,2.0179,2.0133,2.0171,18
HOU15,2014-12-11 12:00,11,2.0183,2.0212,2.0179,2.0179,34
HOU15,2014-12-11 12:30,11,2.0176,2.0176,2.0079,2.0079,7
HOU15,2014-12-11 13:00,11,2.006,2.01,2.0054,2.0054,6
HOU15,2014-12-11 13:30,11,2.0032,2.004,2.0032,2.004,6
HOU15,2014-12-11 14:00,11,2.005,2.0078,2.005,2.0078,2
HOU15,2014-12-11 14:30,11,2.0093,2.0093,2.0093,2.0093,1
HOU15,2014-12-11 15:30,11,2.0008,2.0008,2.0008,2.0008,1
HOU15,2014-12-12 07:30,12,1.9921,1.9921,1.9921,1.9921,1
HOU15,2014-12-12 08:00,12,1.9892,1.9892,1.9892,1.9892,1
HOU15,2014-12-12 08:30,12,1.9874,1.9896,1.987,1.9887,6
HOU15,2014-12-12 09:00,12,1.9885,1.9885,1.9885,1.9885,5
HOU15,2014-12-12 09:30,12,1.9861,1.9861,1.9791,1.9806,11
HOU15,2014-12-12 10:30,12,1.974,1.974,1.9604,1.9677,45
HOU15,2014-12-12 11:00,12,1.9677,1.9677,1.9677,1.9677,2
HOU15,2014-12-12 11:30,12,1.9711,1.9711,1.9707,1.9707,3
HOU15,2014-12-12 12:00,12,1.9677,1.9679,1.965,1.9652,12
HOU15,2014-12-12 12:30,12,1.9632,1.9722,1.9629,1.9722,6
HOU15,2014-12-12 13:00,12,1.9724,1.9724,1.9629,1.9632,13
HOU15,2014-12-12 13:30,12,1.9634,1.9634,1.9598,1.9598,4
HOU15,2014-12-12 14:00,12,1.961,1.961,1.9606,1.9606,2
HOU15,2014-12-12 15:00,12,1.9617,1.9617,1.9607,1.9607,2
HOU15,2014-12-15 07:00,15,1.9758,1.9781,1.9758,1.9781,2
HOU15,2014-12-15 07:30,15,1.9837,1.9837,1.9837,1.9837,1
HOU15,2014-12-15 08:30,15,1.9731,1.9731,1.9662,1.9662,3
HOU15,2014-12-15 09:00,15,1.9599,1.9607,1.9591,1.9607,9
HOU15,2014-12-15 09:30,15,1.9529,1.9574,1.9529,1.9574,2
HOU15,2014-12-15 10:00,15,1.9542,1.9543,1.9465,1.9465,23
HOU15,2014-12-15 10:30,15,1.9452,1.9452,1.9437,1.9437,2
HOU15,2014-12-15 11:00,15,1.9419,1.9494,1.9419,1.9483,25
HOU15,2014-12-15 11:30,15,1.9453,1.9485,1.9453,1.9485,2
HOU15,2014-12-15 12:00,15,1.9498,1.95,1.9444,1.9469,9
HOU15,2014-12-15 12:30,15,1.95,1.95,1.9462,1.9472,7
HOU15,2014-12-15 13:00,15,1.9456,1.9456,1.9397,1.9398,23
HOU15,2014-12-15 14:00,15,1.9235,1.9235,1.9235,1.9235,1
HOU15,2014-12-15 14:30,15,1.9263,1.9263,1.9263,1.9263,1
HOU15,2014-12-15 15:00,15,1.9266,1.9274,1.9266,1.9274,10
HOU15,2014-12-15 16:00,15,1.9305,1.9305,1.9305,1.9305,1
HOU15,2014-12-16 02:30,16,1.9003,1.9003,1.9003,1.9003,1
HOU15,2014-12-16 04:00,16,1.9039,1.9052,1.9039,1.9052,2
HOU15,2014-12-16 05:00,16,1.8961,1.8961,1.8949,1.8949,2
HOU15,2014-12-16 05:30,16,1.8936,1.8936,1.8917,1.8917,4
HOU15,2014-12-16 06:00,16,1.8858,1.886,1.883,1.886,16
HOU15,2014-12-16 06:30,16,1.8891,1.8891,1.8891,1.8891,1
HOU15,2014-12-16 07:00,16,1.8902,1.8916,1.8888,1.8909,15
HOU15,2014-12-16 07:30,16,1.8894,1.8934,1.8894,1.893,8
HOU15,2014-12-16 08:00,16,1.8955,1.8984,1.8955,1.8978,15
HOU15,2014-12-16 08:30,16,1.8922,1.896,1.8922,1.8933,7
HOU15,2014-12-16 09:00,16,1.8927,1.8974,1.8927,1.8974,4
HOU15,2014-12-16 09:30,16,1.8965,1.8984,1.8906,1.8984,44
HOU15,2014-12-16 10:00,16,1.9122,1.9122,1.9104,1.9104,2
HOU15,2014-12-16 10:30,16,1.9252,1.9252,1.9252,1.9252,1
HOU15,2014-12-16 11:00,16,1.9078,1.9078,1.9075,1.9075,2
HOU15,2014-12-16 11:30,16,1.915,1.9201,1.9147,1.9147,6
HOU15,2014-12-16 12:00,16,1.9067,1.9067,1.9067,1.9067,1
HOU15,2014-12-16 12:30,16,1.9034,1.9063,1.9034,1.9063,2
HOU15,2014-12-16 13:00,16,1.9091,1.9197,1.9091,1.9134,29
HOU15,2014-12-17 07:30,17,1.886,1.8901,1.886,1.8874,10
HOU15,2014-12-17 08:00,17,1.8857,1.8945,1.8857,1.8944,22
HOU15,2014-12-17 08:30,17,1.8963,1.8963,1.8945,1.8945,9
HOU15,2014-12-17 09:00,17,1.9,1.9011,1.8988,1.8988,16
HOU15,2014-12-17 09:30,17,1.9001,1.917,1.8965,1.9125,15
HOU15,2014-12-17 10:00,17,1.9121,1.9241,1.9112,1.9241,14
HOU15,2014-12-17 10:30,17,1.9141,1.9736,1.9141,1.9601,17
HOU15,2014-12-17 11:00,17,1.9606,1.9735,1.9485,1.9647,12
HOU15,2014-12-17 11:30,17,1.9612,1.9621,1.9557,1.9557,8
HOU15,2014-12-17 12:00,17,1.9608,1.9608,1.9608,1.9608,1
HOU15,2014-12-17 12:30,17,1.9558,1.9587,1.954,1.954,3
HOU15,2014-12-17 13:00,17,1.9501,1.9501,1.9264,1.9271,49
HOU15,2014-12-17 14:30,17,1.9227,1.9227,1.9227,1.9227,1
HOU15,2014-12-18 04:00,18,1.9633,1.9633,1.9633,1.9633,1
HOU15,2014-12-18 06:30,18,1.9758,1.9758,1.9758,1.9758,1
HOU15,2014-12-18 07:00,18,1.9638,1.9638,1.9638,1.9638,2
HOU15,2014-12-18 08:30,18,1.9511,1.9511,1.9504,1.9504,2
HOU15,2014-12-18 09:00,18,1.9529,1.9531,1.9397,1.9409,87
HOU15,2014-12-18 09:30,18,1.9283,1.9283,1.9275,1.9276,3
HOU15,2014-12-18 10:00,18,1.908,1.9085,1.904,1.904,15
HOU15,2014-12-18 10:30,18,1.9024,1.9046,1.8993,1.9046,26
HOU15,2014-12-18 11:00,18,1.908,1.9126,1.9026,1.9126,53
HOU15,2014-12-18 11:30,18,1.9181,1.9273,1.9173,1.9207,25
HOU15,2014-12-18 12:00,18,1.9138,1.9138,1.9138,1.9138,1
HOU15,2014-12-18 12:30,18,1.9133,1.9133,1.9089,1.9089,4
HOU15,2014-12-18 13:00,18,1.8934,1.8935,1.8843,1.8843,26
HOU15,2014-12-18 13:30,18,1.889,1.889,1.889,1.889,1
HOU15,2014-12-18 14:00,18,1.8958,1.8958,1.8958,1.8958,2
HOU15,2014-12-18 15:00,18,1.8958,1.8958,1.8958,1.8958,1
HOU15,2014-12-19 03:00,19,1.8948,1.8948,1.8948,1.8948,1
HOU15,2014-12-19 04:00,19,1.9022,1.9022,1.9022,1.9022,1
HOU15,2014-12-19 08:00,19,1.9112,1.9264,1.9101,1.9264,5
HOU15,2014-12-19 08:30,19,1.9207,1.9256,1.9186,1.9237,7
HOU15,2014-12-19 09:00,19,1.9206,1.9206,1.908,1.908,27
HOU15,2014-12-19 09:30,19,1.922,1.9287,1.922,1.9234,3
HOU15,2014-12-19 10:00,19,1.9179,1.9179,1.9135,1.9135,3
HOU15,2014-12-19 10:30,19,1.9136,1.9212,1.9135,1.9212,12
HOU15,2014-12-19 11:00,19,1.917,1.9256,1.917,1.9239,10
HOU15,2014-12-19 11:30,19,1.9228,1.9267,1.9183,1.9183,6
HOU15,2014-12-19 12:00,19,1.9184,1.931,1.9178,1.931,3
HOU15,2014-12-19 12:30,19,1.9302,1.9357,1.9302,1.9357,16
HOU15,2014-12-19 13:00,19,1.9343,1.9397,1.9269,1.9397,26
HOU15,2014-12-19 13:30,19,1.9445,1.947,1.9445,1.947,3
HOU15,2014-12-19 14:00,19,1.9517,1.9517,1.9517,1.9517,1
HOU15,2014-12-19 14:30,19,1.9573,1.9574,1.9573,1.9574,2
HOU15,2014-12-19 15:00,19,1.9547,1.9547,1.9547,1.9547,1
HOU15,2014-12-22 07:30,22,1.9291,1.9291,1.9291,1.9291,1
HOU15,2014-12-22 08:00,22,1.9181,1.922,1.9181,1.922,2
HOU15,2014-12-22 08:30,22,1.9291,1.9302,1.9245,1.9279,4
HOU15,2014-12-22 09:00,22,1.9276,1.9292,1.924,1.9278,124
HOU15,2014-12-22 09:30,22,1.928,1.9304,1.9226,1.9291,55
HOU15,2014-12-22 10:00,22,1.9283,1.9287,1.9197,1.9204,72
HOU15,2014-12-22 10:30,22,1.9174,1.9199,1.9174,1.9199,4
HOU15,2014-12-22 11:00,22,1.9205,1.928,1.9199,1.9271,33
HOU15,2014-12-22 11:30,22,1.9223,1.923,1.9223,1.9223,5
HOU15,2014-12-22 12:00,22,1.9204,1.9233,1.9195,1.9195,33
HOU15,2014-12-22 12:30,22,1.92,1.9268,1.9178,1.9268,86
HOU15,2014-12-22 13:00,22,1.9279,1.9279,1.918,1.9199,67
HOU15,2014-12-22 14:00,22,1.9194,1.9194,1.9158,1.9158,3
HOU15,2014-12-22 15:00,22,1.9149,1.9149,1.9149,1.9149,1
HOU15,2014-12-22 17:00,23,1.92,1.92,1.92,1.92,1
HOU15,2014-12-23 06:00,23,1.9338,1.9344,1.9338,1.9344,2
HOU15,2014-12-23 06:30,23,1.9365,1.9368,1.933,1.9337,22
HOU15,2014-12-23 07:00,23,1.9292,1.9324,1.9292,1.9324,5
HOU15,2014-12-23 08:00,23,1.9305,1.9305,1.921,1.921,6
HOU15,2014-12-23 08:30,23,1.9217,1.9286,1.9217,1.9281,21
HOU15,2014-12-23 09:00,23,1.9249,1.9289,1.9249,1.9277,6
HOU15,2014-12-23 09:30,23,1.9319,1.9412,1.9319,1.9347,3
HOU15,2014-12-23 10:00,23,1.9369,1.9369,1.9313,1.9327,9
HOU15,2014-12-23 10:30,23,1.9333,1.937,1.9333,1.9344,3
HOU15,2014-12-23 11:00,23,1.939,1.939,1.9378,1.9389,3
HOU15,2014-12-23 11:30,23,1.9421,1.9471,1.9421,1.9471,13
HOU15,2014-12-23 12:00,23,1.9412,1.9436,1.9412,1.9436,2
HOU15,2014-12-23 12:30,23,1.9416,1.9416,1.9403,1.9403,5
HOU15,2014-12-23 13:00,23,1.9401,1.9607,1.9401,1.9584,13
HOU15,2014-12-23 13:30,23,1.965,1.968,1.965,1.9656,11
HOU15,2014-12-23 14:00,23,1.9657,1.9661,1.962,1.962,4
HOU15,2014-12-23 14:30,23,1.9596,1.9596,1.9596,1.9596,1
HOU15,2014-12-23 15:00,23,1.9594,1.9594,1.9593,1.9593,6
HOU15,2014-12-23 15:30,23,1.9615,1.9615,1.9503,1.9505,19
HOU15,2014-12-24 05:30,24,1.9327,1.9327,1.9327,1.9327,1
HOU15,2014-12-24 06:30,24,1.9195,1.9195,1.9195,1.9195,1
HOU15,2014-12-24 08:30,24,1.9195,1.9195,1.9195,1.9195,1
HOU15,2014-12-24 09:00,24,1.913,1.913,1.913,1.913,1
HOU15,2014-12-24 09:30,24,1.9101,1.9163,1.9101,1.912,22
HOU15,2014-12-24 10:00,24,1.9281,1.9281,1.9258,1.9261,4
HOU15,2014-12-24 11:00,24,1.9223,1.9223,1.9223,1.9223,1
HOU15,2014-12-24 12:00,24,1.922,1.922,1.922,1.922,1
HOU15,2014-12-26 01:00,26,1.9086,1.9086,1.9086,1.9086,1
HOU15,2014-12-26 03:30,26,1.9185,1.9185,1.9185,1.9185,1
HOU15,2014-12-26 08:00,26,1.9258,1.9258,1.9246,1.925,4
HOU15,2014-12-26 08:30,26,1.9154,1.9154,1.9047,1.9047,5
HOU15,2014-12-26 09:00,26,1.903,1.9104,1.903,1.9104,4
HOU15,2014-12-26 09:30,26,1.9092,1.9092,1.9066,1.9091,3
HOU15,2014-12-26 10:00,26,1.9083,1.9128,1.9083,1.9128,4
HOU15,2014-12-26 10:30,26,1.9093,1.9093,1.9081,1.9081,2
HOU15,2014-12-26 11:00,26,1.9099,1.9134,1.9099,1.9132,4
HOU15,2014-12-26 11:30,26,1.9154,1.9175,1.9154,1.9174,22
HOU15,2014-12-26 12:00,26,1.9138,1.9161,1.9138,1.9161,4
HOU15,2014-12-26 12:30,26,1.9174,1.9174,1.9053,1.9053,6
HOU15,2014-12-26 13:00,26,1.9054,1.9121,1.8997,1.9107,15
HOU15,2014-12-29 08:00,29,1.9255,1.9255,1.9255,1.9255,1
HOU15,2014-12-29 08:30,29,1.9255,1.9255,1.9182,1.9182,2
HOU15,2014-12-29 09:00,29,1.9197,1.9197,1.9187,1.9187,3
HOU15,2014-12-29 09:30,29,1.9148,1.9148,1.9137,1.9137,2
HOU15,2014-12-29 10:00,29,1.913,1.913,1.9087,1.9087,5
HOU15,2014-12-29 10:30,29,1.9008,1.9024,1.899,1.899,3
HOU15,2014-12-29 11:00,29,1.8968,1.8968,1.8773,1.8774,61
HOU15,2014-12-29 11:30,29,1.8756,1.879,1.8724,1.8746,32
HOU15,2014-12-29 12:00,29,1.87,1.8708,1.8659,1.8703,12
HOU15,2014-12-29 12:30,29,1.8705,1.8705,1.869,1.869,5
HOU15,2014-12-29 13:00,29,1.868,1.868,1.8597,1.8604,10
HOU15,2014-12-29 13:30,29,1.8656,1.8656,1.8652,1.8652,2
HOU15,2014-12-29 14:00,29,1.8625,1.8641,1.8625,1.8641,2
HOU15,2014-12-29 14:30,29,1.8684,1.8688,1.8666,1.867,7
HOU15,2014-12-30 00:00,30,1.855,1.855,1.855,1.855,1
HOU15,2014-12-30 04:00,30,1.851,1.851,1.8503,1.8506,3
HOU15,2014-12-30 08:00,30,1.8625,1.8625,1.8625,1.8625,1
HOU15,2014-12-30 08:30,30,1.8727,1.878,1.8727,1.8763,5
HOU15,2014-12-30 09:00,30,1.875,1.875,1.8656,1.8672,5
HOU15,2014-12-30 09:30,30,1.8702,1.8744,1.8702,1.8744,3
HOU15,2014-12-30 10:00,30,1.8738,1.8738,1.8626,1.8689,19
HOU15,2014-12-30 11:00,30,1.859,1.859,1.859,1.859,1
HOU15,2014-12-30 11:30,30,1.8534,1.8534,1.8534,1.8534,1
HOU15,2014-12-30 12:00,30,1.861,1.861,1.861,1.861,2
HOU15,2014-12-30 12:30,30,1.8677,1.8739,1.8677,1.8739,5
HOU15,2014-12-30 13:00,30,1.8707,1.8707,1.8707,1.8707,1
HOU15,2014-12-30 13:30,30,1.8699,1.8699,1.8699,1.8699,1
HOU15,2014-12-31 06:30,31,1.828,1.828,1.828,1.828,1
HOU15,2014-12-31 08:30,31,1.8334,1.8334,1.8311,1.8321,3
HOU15,2014-12-31 09:00,31,1.8309,1.8336,1.8309,1.8336,2
HOU15,2014-12-31 09:30,31,1.851,1.851,1.8407,1.8407,3
HOU15,2014-12-31 10:00,31,1.8397,1.8397,1.8397,1.8397,1
HOU15,2014-12-31 10:30,31,1.8575,1.8575,1.8575,1.8575,1
HOU15,2014-12-31 11:00,31,1.8549,1.8552,1.8549,1.8552,2
HOU15,2014-12-31 12:00,31,1.8565,1.857,1.8551,1.8551,4
HOU15,2014-12-31 12:30,31,1.857,1.857,1.857,1.857,1
HOU15,2014-12-31 13:00,31,1.8584,1.8792,1.8584,1.8792,6
HOU15,2014-12-31 13:30,31,1.8792,1.8792,1.8792,1.8792,1
HOU15,2015-01-02 06:00,2,1.8531,1.8531,1.8531,1.8531,1
HOU15,2015-01-02 07:00,2,1.8397,1.8494,1.8397,1.8494,67
HOU15,2015-01-02 07:30,2,1.8494,1.8539,1.8486,1.8486,80
HOU15,2015-01-02 08:00,2,1.8455,1.8497,1.8455,1.8465,23
HOU15,2015-01-02 08:30,2,1.8486,1.8537,1.8471,1.849,93
HOU15,2015-01-02 09:00,2,1.8466,1.8466,1.8374,1.8374,16
HOU15,2015-01-02 09:30,2,1.8425,1.8492,1.8413,1.8492,11
HOU15,2015-01-02 10:00,2,1.8468,1.8568,1.845,1.8568,27
HOU15,2015-01-02 10:30,2,1.8609,1.869,1.8576,1.8659,26
HOU15,2015-01-02 11:00,2,1.8678,1.8678,1.8651,1.8651,5
HOU15,2015-01-02 11:30,2,1.8641,1.8654,1.8601,1.8601,3
HOU15,2015-01-02 12:00,2,1.8567,1.8568,1.8567,1.8568,2
HOU15,2015-01-02 12:30,2,1.8541,1.8541,1.8451,1.8467,3
HOU15,2015-01-02 13:00,2,1.847,1.8521,1.8432,1.8441,25
HOU15,2015-01-02 13:30,2,1.8441,1.8441,1.8441,1.8441,2
HOU15,2015-01-02 14:00,2,1.8475,1.8475,1.8475,1.8475,1
HOU15,2015-01-02 15:00,2,1.8458,1.8458,1.8458,1.8458,1
HOU15,2015-01-05 05:30,5,1.8216,1.8216,1.8216,1.8216,1
HOU15,2015-01-05 06:30,5,1.8119,1.8119,1.8119,1.8119,2
HOU15,2015-01-05 07:00,5,1.8085,1.8085,1.8085,1.8085,1
HOU15,2015-01-05 07:30,5,1.8084,1.8084,1.8059,1.8059,2
HOU15,2015-01-05 08:00,5,1.8079,1.8079,1.8079,1.8079,1
HOU15,2015-01-05 08:30,5,1.8019,1.8029,1.7988,1.8012,19
HOU15,2015-01-05 09:00,5,1.7993,1.8045,1.7993,1.7994,25
HOU15,2015-01-05 09:30,5,1.7887,1.7887,1.7887,1.7887,1
HOU15,2015-01-05 10:00,5,1.7878,1.7881,1.7725,1.7725,96
HOU15,2015-01-05 10:30,5,1.7743,1.7792,1.7743,1.7775,24
HOU15,2015-01-05 11:00,5,1.7818,1.7818,1.7778,1.78,25
HOU15,2015-01-05 11:30,5,1.7865,1.7917,1.7854,1.7854,17
HOU15,2015-01-05 12:00,5,1.7848,1.7936,1.7848,1.7933,19
HOU15,2015-01-05 12:30,5,1.7969,1.7985,1.7934,1.7976,18
HOU15,2015-01-05 13:00,5,1.7978,1.7996,1.7929,1.7961,46
HOU15,2015-01-05 14:00,5,1.784,1.784,1.784,1.784,1
HOU15,2015-01-05 14:30,5,1.7833,1.7833,1.7833,1.7833,1
HOU15,2015-01-06 03:30,6,1.7492,1.7492,1.7492,1.7492,1
HOU15,2015-01-06 04:00,6,1.7479,1.7479,1.7479,1.7479,1
HOU15,2015-01-06 05:30,6,1.7581,1.7581,1.7581,1.7581,1
HOU15,2015-01-06 06:30,6,1.7508,1.7508,1.7508,1.7508,1
HOU15,2015-01-06 07:30,6,1.76,1.76,1.76,1.76,1
HOU15,2015-01-06 08:00,6,1.7584,1.759,1.758,1.758,93
HOU15,2015-01-06 08:30,6,1.758,1.7604,1.758,1.76,15
HOU15,2015-01-06 09:00,6,1.773,1.7811,1.773,1.7811,2
HOU15,2015-01-06 09:30,6,1.7731,1.7731,1.7668,1.7697,10
HOU15,2015-01-06 10:00,6,1.762,1.7641,1.758,1.758,103
HOU15,2015-01-06 10:30,6,1.7542,1.7542,1.7542,1.7542,1
HOU15,2015-01-06 11:00,6,1.748,1.748,1.7472,1.748,4
HOU15,2015-01-06 11:30,6,1.7466,1.7506,1.7448,1.746,7
HOU15,2015-01-06 12:00,6,1.7432,1.7432,1.7371,1.7371,8
HOU15,2015-01-06 12:30,6,1.7343,1.7343,1.7285,1.7285,162
HOU15,2015-01-06 13:00,6,1.7323,1.7447,1.7292,1.7447,6
HOU15,2015-01-06 13:30,6,1.7449,1.7458,1.7378,1.7378,21
HOU15,2015-01-06 14:00,6,1.7387,1.7433,1.7383,1.7433,3
HOU15,2015-01-07 07:30,7,1.73,1.73,1.73,1.73,1
HOU15,2015-01-07 08:00,7,1.7334,1.7337,1.7334,1.7337,2
HOU15,2015-01-07 08:30,7,1.7388,1.7425,1.7365,1.7417,22
HOU15,2015-01-07 09:00,7,1.7461,1.7465,1.7399,1.74,27
HOU15,2015-01-07 09:30,7,1.7311,1.7311,1.7186,1.7186,41
HOU15,2015-01-07 10:00,7,1.7173,1.7199,1.7173,1.7175,6
HOU15,2015-01-07 10:30,7,1.7209,1.7214,1.7208,1.7212,27
HOU15,2015-01-07 11:00,7,1.7245,1.7271,1.7195,1.7259,102
HOU15,2015-01-07 11:30,7,1.7223,1.7245,1.7189,1.7195,41
HOU15,2015-01-07 12:00,7,1.7192,1.7192,1.7148,1.7148,32
HOU15,2015-01-07 12:30,7,1.7103,1.7157,1.708,1.7142,18
HOU15,2015-01-07 13:00,7,1.7208,1.7302,1.7208,1.73,33
HOU15,2015-01-07 13:30,7,1.7283,1.7289,1.725,1.7262,21
HOU15,2015-01-07 14:00,7,1.7279,1.73,1.7245,1.7258,19
HOU15,2015-01-07 15:30,7,1.73,1.73,1.73,1.73,1
HOU15,2015-01-08 07:30,8,1.7301,1.7301,1.7301,1.7301,1
HOU15,2015-01-08 08:00,8,1.7308,1.7308,1.72,1.72,5
HOU15,2015-01-08 08:30,8,1.7125,1.7272,1.7125,1.7272,36
HOU15,2015-01-08 09:00,8,1.7247,1.7298,1.7206,1.7206,5
HOU15,2015-01-08 09:30,8,1.7205,1.7266,1.7188,1.7192,92
HOU15,2015-01-08 10:00,8,1.7223,1.726,1.7192,1.7192,11
HOU15,2015-01-08 10:30,8,1.7197,1.7211,1.7176,1.7211,13
HOU15,2015-01-08 11:00,8,1.7205,1.7225,1.7205,1.7225,2
HOU15,2015-01-08 11:30,8,1.7233,1.7233,1.722,1.722,2
HOU15,2015-01-08 12:00,8,1.7217,1.723,1.7217,1.7225,3
HOU15,2015-01-08 12:30,8,1.7213,1.7213,1.7048,1.7048,7
HOU15,2015-01-08 13:00,8,1.7049,1.7339,1.7047,1.7339,12
HOU15,2015-01-08 13:30,8,1.7309,1.731,1.7295,1.7295,12
HOU15,2015-01-08 14:00,8,1.7303,1.7303,1.7254,1.7254,2
HOU15,2015-01-08 14:30,8,1.7327,1.7327,1.7327,1.7327,1
HOU15,2015-01-08 15:00,8,1.7322,1.7323,1.7322,1.7323,2
HOU15,2015-01-09 08:30,9,1.7257,1.7263,1.7188,1.7204,15
HOU15,2015-01-09 09:00,9,1.72,1.7273,1.7194,1.7235,22
HOU15,2015-01-09 09:30,9,1.7186,1.7186,1.7183,1.7183,4
HOU15,2015-01-09 10:00,9,1.709,1.709,1.6964,1.6969,41
HOU15,2015-01-09 10:30,9,1.695,1.7011,1.695,1.7007,10
HOU15,2015-01-09 11:00,9,1.7,1.71,1.6988,1.7079,12
HOU15,2015-01-09 12:00,9,1.7037,1.7138,1.7026,1.7093,56
HOU15,2015-01-09 12:30,9,1.7117,1.7274,1.7117,1.7216,62
HOU15,2015-01-09 13:00,9,1.7188,1.7359,1.7188,1.7351,34
HOU15,2015-01-09 14:00,9,1.7298,1.7298,1.7298,1.7298,1
HOU15,2015-01-09 14:30,9,1.7312,1.7313,1.7312,1.7313,2
HOU15,2015-01-09 15:00,9,1.7291,1.7291,1.7291,1.7291,1
HOU15,2015-01-12 04:00,12,1.7033,1.7033,1.7033,1.7033,1
HOU15,2015-01-12 06:00,12,1.6995,1.6995,1.6995,1.6995,1
HOU15,2015-01-12 06:30,12,1.6958,1.6963,1.6958,1.6963,2
HOU15,2015-01-12 07:30,12,1.6916,1.6928,1.689,1.6921,15
HOU15,2015-01-12 08:00,12,1.6919,1.6987,1.6906,1.6937,72
HOU15,2015-01-12 08:30,12,1.6902,1.6902,1.6833,1.6833,5
HOU15,2015-01-12 09:00,12,1.6807,1.6807,1.6801,1.6802,3
HOU15,2015-01-12 09:30,12,1.672,1.6764,1.6705,1.6764,5
HOU15,2015-01-12 10:00,12,1.6778,1.6778,1.6754,1.6754,2
HOU15,2015-01-12 10:30,12,1.6733,1.6733,1.6731,1.6731,2
HOU15,2015-01-12 11:30,12,1.6728,1.6728,1.6728,1.6728,1
HOU15,2015-01-12 12:00,12,1.676,1.676,1.6735,1.6751,27
HOU15,2015-01-12 12:30,12,1.6757,1.6764,1.675,1.6756,5
HOU15,2015-01-12 13:00,12,1.6761,1.6799,1.6743,1.6782,83
HOU15,2015-01-12 14:00,12,1.6761,1.6761,1.6761,1.6761,2
HOU15,2015-01-12 14:30,12,1.6797,1.6799,1.6796,1.6799,3
HOU15,2015-01-12 17:30,13,1.6804,1.6804,1.6804,1.6804,1
HOU15,2015-01-13 00:30,13,1.6503,1.6503,1.65,1.65,10
HOU15,2015-01-13 01:30,13,1.6375,1.6375,1.6375,1.6375,1
HOU15,2015-01-13 02:00,13,1.6412,1.6412,1.6412,1.6412,8
HOU15,2015-01-13 04:00,13,1.6462,1.6462,1.6462,1.6462,1
HOU15,2015-01-13 05:00,13,1.6339,1.6339,1.6339,1.6339,2
HOU15,2015-01-13 07:30,13,1.642,1.642,1.6398,1.6398,7
HOU15,2015-01-13 08:00,13,1.6501,1.6566,1.6501,1.6555,5
HOU15,2015-01-13 08:30,13,1.6605,1.6605,1.6547,1.6547,2
HOU15,2015-01-13 09:00,13,1.654,1.656,1.6496,1.6558,44
HOU15,2015-01-13 09:30,13,1.6554,1.6556,1.6472,1.6475,32
HOU15,2015-01-13 10:00,13,1.6451,1.6465,1.6367,1.6445,25
HOU15,2015-01-13 10:30,13,1.6463,1.6507,1.6463,1.6478,31
HOU15,2015-01-13 11:00,13,1.6468,1.6492,1.6468,1.6481,8
HOU15,2015-01-13 11:30,13,1.6457,1.6457,1.6438,1.6438,2
HOU15,2015-01-13 12:00,13,1.6433,1.6461,1.6428,1.6428,3
HOU15,2015-01-13 12:30,13,1.6415,1.6503,1.6415,1.6503,5
HOU15,2015-01-13 13:00,13,1.6463,1.6738,1.6444,1.6737,87
HOU15,2015-01-13 13:30,13,1.6703,1.6706,1.6648,1.6666,177
HOU15,2015-01-13 14:00,13,1.6683,1.676,1.6683,1.676,2
HOU15,2015-01-13 15:30,13,1.6683,1.6683,1.6683,1.6683,1
HOU15,2015-01-14 02:00,14,1.6417,1.6417,1.6417,1.6417,1
HOU15,2015-01-14 03:00,14,1.6434,1.6434,1.6434,1.6434,1
HOU15,2015-01-14 07:30,14,1.6494,1.6494,1.6482,1.6482,4
HOU15,2015-01-14 08:30,14,1.6683,1.6683,1.6683,1.6683,1
HOU15,2015-01-14 09:00,14,1.6668,1.6694,1.6662,1.6679,35
HOU15,2015-01-14 09:30,14,1.661,1.6622,1.6555,1.6576,21
HOU15,2015-01-14 10:00,14,1.6575,1.6585,1.6556,1.6561,8
HOU15,2015-01-14 10:30,14,1.6463,1.6463,1.6463,1.6463,1
HOU15,2015-01-14 11:00,14,1.6452,1.6499,1.6449,1.6499,7
HOU15,2015-01-14 11:30,14,1.652,1.6542,1.6468,1.6468,11
HOU15,2015-01-14 12:00,14,1.6443,1.6443,1.6407,1.6436,3
HOU15,2015-01-14 12:30,14,1.6516,1.653,1.6516,1.653,2
HOU15,2015-01-14 13:00,14,1.6569,1.7019,1.6569,1.7019,7
HOU15,2015-01-14 13:30,14,1.7048,1.7048,1.7042,1.7042,2
HOU15,2015-01-14 14:30,14,1.6983,1.6983,1.6983,1.6983,1
HOU15,2015-01-14 15:30,14,1.7055,1.7055,1.7055,1.7055,2
HOU15,2015-01-15 06:30,15,1.705,1.705,1.705,1.705,2
HOU15,2015-01-15 07:00,15,1.7262,1.7262,1.7262,1.7262,1
HOU15,2015-01-15 07:30,15,1.7461,1.7536,1.7318,1.7323,101
HOU15,2015-01-15 08:00,15,1.7305,1.7305,1.7115,1.712,74
HOU15,2015-01-15 08:30,15,1.7158,1.717,1.6946,1.6946,106
HOU15,2015-01-15 09:00,15,1.6966,1.7019,1.6966,1.7001,33
HOU15,2015-01-15 09:30,15,1.6988,1.6988,1.6874,1.6915,8
HOU15,2015-01-15 10:00,15,1.6798,1.6853,1.6791,1.6853,8
HOU15,2015-01-15 10:30,15,1.6798,1.6973,1.6787,1.6847,21
HOU15,2015-01-15 11:00,15,1.6882,1.6882,1.6804,1.6818,30
HOU15,2015-01-15 11:30,15,1.681,1.6851,1.681,1.6816,7
HOU15,2015-01-15 12:00,15,1.6835,1.6839,1.6822,1.6827,10
HOU15,2015-01-15 12:30,15,1.6808,1.6808,1.6665,1.6715,16
HOU15,2015-01-15 13:00,15,1.6695,1.6771,1.6624,1.665,52
HOU15,2015-01-15 13:30,15,1.6627,1.6678,1.6627,1.6653,6
HOU15,2015-01-15 14:00,15,1.6663,1.6663,1.6663,1.6663,1
HOU15,2015-01-15 14:30,15,1.6644,1.6646,1.6644,1.6646,2
HOU15,2015-01-16 07:30,16,1.6883,1.6902,1.6876,1.6902,75
HOU15,2015-01-16 08:00,16,1.6804,1.6804,1.6804,1.6804,1
HOU15,2015-01-16 08:30,16,1.6794,1.6854,1.6747,1.6747,25
HOU15,2015-01-16 09:00,16,1.6794,1.6841,1.6779,1.6838,14
HOU15,2015-01-16 09:30,16,1.6832,1.6878,1.6811,1.6862,11
HOU15,2015-01-16 10:00,16,1.6766,1.6766,1.6627,1.6648,82
HOU15,2015-01-16 10:30,16,1.6762,1.6762,1.6688,1.6694,5
HOU15,2015-01-16 11:00,16,1.6701,1.6711,1.67,1.6711,3
HOU15,2015-01-16 11:30,16,1.6833,1.6833,1.6802,1.6833,16
HOU15,2015-01-16 12:00,16,1.6927,1.6927,1.6927,1.6927,1
HOU15,2015-01-16 12:30,16,1.6835,1.6857,1.6758,1.6758,8
HOU15,2015-01-16 13:00,16,1.6766,1.7016,1.6743,1.6975,55
HOU15,2015-01-16 13:30,16,1.696,1.6985,1.696,1.6977,3
HOU15,2015-01-16 14:00,16,1.693,1.693,1.693,1.693,2
HOU15,2015-01-16 14:30,16,1.6935,1.6935,1.6935,1.6935,1
HOU15,2015-01-16 15:00,16,1.6949,1.6949,1.6949,1.6949,1
HOU15,2015-01-19 02:30,20,1.6845,1.6849,1.6845,1.6849,4
HOU15,2015-01-19 10:00,20,1.6779,1.6779,1.6779,1.6779,1
HOU15,2015-01-19 17:00,20,1.6693,1.6693,1.6693,1.6693,1
HOU15,2015-01-20 01:30,20,1.6629,1.6629,1.6629,1.6629,1
HOU15,2015-01-20 02:00,20,1.6627,1.6627,1.6627,1.6627,1
HOU15,2015-01-20 08:00,20,1.6579,1.6579,1.6515,1.6516,5
HOU15,2015-01-20 08:30,20,1.6564,1.6564,1.6486,1.6486,5
HOU15,2015-01-20 09:00,20,1.6539,1.6546,1.6539,1.6546,3
HOU15,2015-01-20 09:30,20,1.6561,1.6614,1.6561,1.6584,21
HOU15,2015-01-20 10:00,20,1.6597,1.6762,1.6597,1.6685,52
HOU15,2015-01-20 10:30,20,1.6619,1.6639,1.6582,1.6582,3
HOU15,2015-01-20 11:00,20,1.6577,1.6619,1.6562,1.6619,13
HOU15,2015-01-20 11:30,20,1.6624,1.6723,1.6623,1.6632,76
HOU15,2015-01-20 12:00,20,1.6659,1.6659,1.6602,1.6614,13
HOU15,2015-01-20 12:30,20,1.6623,1.6641,1.6508,1.6508,28
HOU15,2015-01-20 13:00,20,1.6559,1.6559,1.6476,1.6495,38
HOU15,2015-01-20 13:30,20,1.6515,1.6515,1.6515,1.6515,2
HOU15,2015-01-20 14:30,20,1.6518,1.652,1.6518,1.652,2
HOU15,2015-01-20 15:00,20,1.653,1.655,1.653,1.655,3
HOU15,2015-01-21 07:00,21,1.6562,1.657,1.6562,1.6565,4
HOU15,2015-01-21 07:30,21,1.6682,1.6682,1.6682,1.6682,1
HOU15,2015-01-21 08:00,21,1.6738,1.6738,1.6738,1.6738,1
HOU15,2015-01-21 08:30,21,1.6641,1.6641,1.6641,1.6641,1
HOU15,2015-01-21 09:00,21,1.6686,1.6752,1.6674,1.6752,8
HOU15,2015-01-21 09:30,21,1.6755,1.6791,1.6729,1.6758,37
HOU15,2015-01-21 10:00,21,1.6698,1.6698,1.6554,1.659,33
HOU15,2015-01-21 10:30,21,1.6574,1.6679,1.6574,1.6679,18
HOU15,2015-01-21 11:00,21,1.6649,1.6649,1.6611,1.6646,5
HOU15,2015-01-21 11:30,21,1.6625,1.6625,1.6585,1.659,4
HOU15,2015-01-21 12:00,21,1.6589,1.6603,1.6529,1.6529,11
HOU15,2015-01-21 12:30,21,1.6514,1.6597,1.6514,1.6571,10
HOU15,2015-01-21 13:00,21,1.6539,1.6721,1.6539,1.671,18
HOU15,2015-01-21 13:30,21,1.6705,1.671,1.6697,1.6697,5
HOU15,2015-01-21 14:00,21,1.6678,1.668,1.6673,1.668,3
HOU15,2015-01-21 14:30,21,1.6676,1.6676,1.6664,1.6671,5
HOU15,2015-01-21 15:00,21,1.665,1.665,1.665,1.665,1
HOU15,2015-01-22 03:00,22,1.664,1.664,1.664,1.664,1
HOU15,2015-01-22 04:30,22,1.6763,1.6763,1.6763,1.6763,1
HOU15,2015-01-22 05:30,22,1.7021,1.7021,1.7021,1.7021,2
HOU15,2015-01-22 07:30,22,1.6762,1.6762,1.6762,1.6762,1
HOU15,2015-01-22 08:30,22,1.6788,1.6788,1.671,1.6714,4
HOU15,2015-01-22 09:00,22,1.6675,1.6719,1.6675,1.6699,9
HOU15,2015-01-22 09:30,22,1.6656,1.6673,1.6656,1.6673,2
HOU15,2015-01-22 10:00,22,1.6652,1.6652,1.6617,1.6617,2
HOU15,2015-01-22 10:30,22,1.6612,1.668,1.6595,1.6595,12
HOU15,2015-01-22 11:00,22,1.6772,1.6772,1.676,1.676,3
HOU15,2015-01-22 11:30,22,1.6746,1.6836,1.6746,1.6836,9
HOU15,2015-01-22 12:00,22,1.675,1.675,1.6704,1.6705,11
HOU15,2015-01-22 12:30,22,1.6677,1.6677,1.665,1.6656,32
HOU15,2015-01-22 13:00,22,1.6628,1.6681,1.6586,1.6639,36
HOU15,2015-01-22 13:30,22,1.6666,1.6666,1.6626,1.6647,14
HOU15,2015-01-22 14:00,22,1.6714,1.6714,1.6666,1.6666,4
HOU15,2015-01-22 14:30,22,1.6703,1.6703,1.6703,1.6703,1
HOU15,2015-01-22 15:00,22,1.6701,1.6703,1.6701,1.6703,3
HOU15,2015-01-22 15:30,22,1.6703,1.6703,1.6669,1.6669,4
HOU15,2015-01-22 16:00,22,1.6657,1.6657,1.6651,1.6651,3
HOU15,2015-01-23 02:30,23,1.6878,1.6878,1.6878,1.6878,1
HOU15,2015-01-23 07:00,23,1.6825,1.6825,1.6825,1.6825,1
HOU15,2015-01-23 08:00,23,1.665,1.6685,1.665,1.6685,4
HOU15,2015-01-23 08:30,23,1.6709,1.6709,1.6682,1.6682,2
HOU15,2015-01-23 09:00,23,1.6784,1.6847,1.6784,1.6813,6
HOU15,2015-01-23 09:30,23,1.6775,1.6803,1.6775,1.6803,8
HOU15,2015-01-23 10:00,23,1.6791,1.6791,1.6726,1.6726,5
HOU15,2015-01-23 10:30,23,1.6775,1.6828,1.6775,1.6801,5
HOU15,2015-01-23 11:00,23,1.6806,1.6814,1.6757,1.6762,6
HOU15,2015-01-23 11:30,23,1.6752,1.6752,1.6752,1.6752,1
HOU15,2015-01-23 12:00,23,1.6753,1.6753,1.6707,1.673,3
HOU15,2015-01-23 12:30,23,1.6702,1.675,1.6666,1.6682,23
HOU15,2015-01-23 13:00,23,1.667,1.6739,1.6666,1.6718,22
HOU15,2015-01-23 13:30,23,1.6727,1.6727,1.6676,1.671,4
HOU15,2015-01-26 03:00,26,1.6549,1.6549,1.6549,1.6549,1
HOU15,2015-01-26 04:00,26,1.659,1.659,1.659,1.659,1
HOU15,2015-01-26 05:00,26,1.6586,1.6586,1.6586,1.6586,1
HOU15,2015-01-26 07:00,26,1.6756,1.6756,1.6756,1.6756,6
HOU15,2015-01-26 07:30,26,1.681,1.681,1.6789,1.6789,2
HOU15,2015-01-26 08:00,26,1.6724,1.6724,1.6724,1.6724,1
HOU15,2015-01-26 08:30,26,1.6761,1.6761,1.6761,1.6761,5
HOU15,2015-01-26 09:00,26,1.6725,1.6731,1.6708,1.6708,5
HOU15,2015-01-26 09:30,26,1.6708,1.674,1.6687,1.669,6
HOU15,2015-01-26 10:00,26,1.6694,1.6694,1.6624,1.6624,7
HOU15,2015-01-26 10:30,26,1.6775,1.6775,1.6757,1.6757,6
HOU15,2015-01-26 11:00,26,1.6849,1.6875,1.6834,1.6875,4
HOU15,2015-01-26 11:30,26,1.6895,1.6895,1.6819,1.6819,4
HOU15,2015-01-26 12:00,26,1.6805,1.6805,1.6792,1.6792,3
HOU15,2015-01-26 12:30,26,1.6762,1.6762,1.674,1.674,18
HOU15,2015-01-26 13:00,26,1.6595,1.6595,1.6595,1.6595,1
HOU15,2015-01-26 13:30,26,1.6625,1.6642,1.6625,1.6642,3
HOU15,2015-01-26 14:00,26,1.659,1.659,1.659,1.659,1
HOU15,2015-01-26 14:30,26,1.6625,1.663,1.6585,1.6588,9
HOU15,2015-01-26 16:00,26,1.6602,1.6602,1.6602,1.6602,1
HOU15,2015-01-27 02:30,27,1.668,1.668,1.668,1.668,1
HOU15,2015-01-27 05:30,27,1.6519,1.6519,1.6519,1.6519,1
HOU15,2015-01-27 08:00,27,1.6561,1.6573,1.6561,1.6573,2
HOU15,2015-01-27 08:30,27,1.6569,1.6613,1.6569,1.659,77
HOU15,2015-01-27 09:00,27,1.6562,1.6569,1.6555,1.656,47
HOU15,2015-01-27 10:00,27,1.6625,1.6625,1.662,1.662,3
HOU15,2015-01-27 10:30,27,1.6679,1.6816,1.6679,1.6816,2
HOU15,2015-01-27 11:00,27,1.6754,1.6822,1.6745,1.6822,5
HOU15,2015-01-27 11:30,27,1.6785,1.6785,1.6785,1.6785,1
HOU15,2015-01-27 12:00,27,1.6778,1.6823,1.6778,1.6823,16
HOU15,2015-01-27 12:30,27,1.6837,1.6837,1.6837,1.6837,1
HOU15,2015-01-27 13:00,27,1.6838,1.6838,1.6838,1.6838,2
HOU15,2015-01-27 14:30,27,1.6808,1.681,1.6808,1.681,3
HOU15,2015-01-27 15:00,27,1.6816,1.6816,1.6816,1.6816,1
HOU15,2015-01-27 15:30,27,1.6803,1.6829,1.6786,1.6829,18
HOU15,2015-01-27 19:00,28,1.6745,1.6746,1.6743,1.6743,4
HOU15,2015-01-27 19:30,28,1.6746,1.6746,1.6744,1.6744,3
HOU15,2015-01-28 01:00,28,1.68,1.68,1.68,1.68,11
HOU15,2015-01-28 02:00,28,1.6747,1.6747,1.6729,1.6729,4
HOU15,2015-01-28 07:30,28,1.6724,1.6727,1.6717,1.6717,20
HOU15,2015-01-28 08:00,28,1.6678,1.672,1.6677,1.6706,16
HOU15,2015-01-28 08:30,28,1.6729,1.6738,1.6699,1.6706,8
HOU15,2015-01-28 09:00,28,1.6688,1.6688,1.6621,1.6642,8
HOU15,2015-01-28 09:30,28,1.6683,1.6769,1.6682,1.6754,14
HOU15,2015-01-28 10:00,28,1.6774,1.6822,1.6761,1.6761,4
HOU15,2015-01-28 10:30,28,1.6753,1.6773,1.67,1.67,15
HOU15,2015-01-28 11:00,28,1.6746,1.6749,1.6734,1.6743,7
HOU15,2015-01-28 11:30,28,1.672,1.672,1.668,1.6713,18
HOU15,2015-01-28 12:00,28,1.6699,1.6699,1.668,1.6684,8
HOU15,2015-01-28 12:30,28,1.6674,1.6682,1.6654,1.6681,7
HOU15,2015-01-28 13:00,28,1.6655,1.6663,1.6605,1.6663,9
HOU15,2015-01-28 14:30,28,1.6615,1.6635,1.6615,1.6615,10
HOU15,2015-01-29 06:00,29,1.6669,1.6669,1.6669,1.6669,1
HOU15,2015-01-29 07:00,29,1.6675,1.6676,1.6675,1.6676,2
HOU15,2015-01-29 08:00,29,1.6703,1.6703,1.6703,1.6703,1
HOU15,2015-01-29 08:30,29,1.6693,1.6731,1.6693,1.6727,13
HOU15,2015-01-29 09:00,29,1.671,1.6716,1.666,1.6667,23
HOU15,2015-01-29 09:30,29,1.6648,1.6648,1.6594,1.6613,18
HOU15,2015-01-29 10:00,29,1.6592,1.6618,1.6559,1.6603,13
HOU15,2015-01-29 10:30,29,1.6609,1.6609,1.6595,1.6595,2
HOU15,2015-01-29 11:00,29,1.6605,1.6609,1.6564,1.6576,26
HOU15,2015-01-29 11:30,29,1.6579,1.663,1.6579,1.6611,36
HOU15,2015-01-29 12:00,29,1.663,1.6656,1.6616,1.6656,21
HOU15,2015-01-29 12:30,29,1.6666,1.6666,1.6666,1.6666,1
HOU15,2015-01-29 13:00,29,1.6664,1.6691,1.6605,1.6691,16
HOU15,2015-01-29 13:30,29,1.6714,1.6714,1.6707,1.6707,2
HOU15,2015-01-29 14:00,29,1.6705,1.6709,1.6703,1.6703,3
HOU15,2015-01-29 14:30,29,1.6695,1.6695,1.6695,1.6695,3
HOU15,2015-01-29 15:00,29,1.6715,1.6715,1.6693,1.6693,10
HOU15,2015-01-29 21:00,30,1.6665,1.6665,1.6665,1.6665,1
HOU15,2015-01-30 04:00,30,1.6757,1.6796,1.6757,1.6796,2
HOU15,2015-01-30 05:30,30,1.6764,1.6764,1.6764,1.6764,1
HOU15,2015-01-30 06:00,30,1.6679,1.6679,1.6679,1.6679,1
HOU15,2015-01-30 08:00,30,1.6565,1.6605,1.6544,1.6592,6
HOU15,2015-01-30 08:30,30,1.6622,1.6652,1.662,1.6629,27
HOU15,2015-01-30 09:00,30,1.6727,1.6727,1.6727,1.6727,1
HOU15,2015-01-30 09:30,30,1.6729,1.6729,1.6695,1.6697,6
HOU15,2015-01-30 10:00,30,1.668,1.6699,1.6608,1.6699,16
HOU15,2015-01-30 10:30,30,1.6701,1.6701,1.6701,1.6701,1
HOU15,2015-01-30 11:00,30,1.667,1.6682,1.6657,1.6682,5
HOU15,2015-01-30 11:30,30,1.68,1.6848,1.68,1.6839,50
HOU15,2015-01-30 12:00,30,1.6843,1.6901,1.6831,1.6857,18
HOU15,2015-01-30 12:30,30,1.6899,1.7142,1.6899,1.7142,8
HOU15,2015-01-30 13:00,30,1.7072,1.7584,1.7072,1.7584,23
HOU15,2015-01-30 13:30,30,1.7543,1.7543,1.7307,1.7307,16
HOU15,2015-01-30 15:00,30,1.7359,1.7359,1.7359,1.7359,1
HOU15,2015-02-02 03:00,2,1.7372,1.7372,1.7372,1.7372,1
HOU15,2015-02-02 06:30,2,1.7756,1.7768,1.7733,1.7733,11
HOU15,2015-02-02 07:00,2,1.7712,1.7712,1.7665,1.7665,4
HOU15,2015-02-02 07:30,2,1.7708,1.7736,1.7701,1.7709,14
HOU15,2015-02-02 08:00,2,1.7708,1.795,1.7708,1.7946,80
HOU15,2015-02-02 08:30,2,1.7684,1.7712,1.7684,1.7712,5
HOU15,2015-02-02 09:00,2,1.7677,1.7677,1.7643,1.7656,4
HOU15,2015-02-02 10:00,2,1.7642,1.766,1.7611,1.7611,5
HOU15,2015-02-02 10:30,2,1.7761,1.7938,1.7751,1.7938,26
HOU15,2015-02-02 11:00,2,1.7873,1.7894,1.7825,1.7829,60
HOU15,2015-02-02 11:30,2,1.7825,1.7864,1.7796,1.7847,65
HOU15,2015-02-02 12:00,2,1.7829,1.7912,1.7829,1.7906,36
HOU15,2015-02-02 12:30,2,1.7955,1.7969,1.7873,1.7965,44
HOU15,2015-02-02 13:00,2,1.7974,1.8048,1.7887,1.8046,83
HOU15,2015-02-02 13:30,2,1.8005,1.8022,1.7987,1.8005,26
HOU15,2015-02-02 14:00,2,1.8028,1.8033,1.8028,1.8033,2
HOU15,2015-02-02 14:30,2,1.808,1.808,1.808,1.808,1
HOU15,2015-02-03 01:30,3,1.8189,1.8189,1.8189,1.8189,1
HOU15,2015-02-03 02:30,3,1.8246,1.8267,1.8246,1.8267,2
HOU15,2015-02-03 04:30,3,1.8444,1.8463,1.8444,1.8463,2
HOU15,2015-02-03 05:00,3,1.8493,1.8493,1.8493,1.8493,1
HOU15,2015-02-03 07:00,3,1.8397,1.8415,1.8397,1.8414,4
HOU15,2015-02-03 07:30,3,1.841,1.8454,1.841,1.8454,7
HOU15,2015-02-03 08:00,3,1.8418,1.8418,1.8418,1.8418,1
HOU15,2015-02-03 08:30,3,1.8431,1.8455,1.8378,1.8455,107
HOU15,2015-02-03 09:00,3,1.8464,1.8467,1.843,1.8467,11
HOU15,2015-02-03 09:30,3,1.8496,1.8512,1.8456,1.8456,26
HOU15,2015-02-03 10:00,3,1.8454,1.8517,1.8451,1.8464,8
HOU15,2015-02-03 10:30,3,1.8479,1.848,1.8389,1.8391,100
HOU15,2015-02-03 11:00,3,1.8396,1.8465,1.8379,1.8454,27
HOU15,2015-02-03 11:30,3,1.846,1.8559,1.846,1.8559,5
HOU15,2015-02-03 12:00,3,1.8595,1.8616,1.8595,1.8616,6
HOU15,2015-02-03 13:00,3,1.9033,1.9033,1.8821,1.8852,31
HOU15,2015-02-03 13:30,3,1.8802,1.8891,1.8773,1.8876,13
HOU15,2015-02-03 14:00,3,1.8826,1.8826,1.8826,1.8826,1
HOU15,2015-02-03 14:30,3,1.8781,1.8788,1.8756,1.8778,72
HOU15,2015-02-03 15:00,3,1.8784,1.8786,1.8776,1.8786,6
HOU15,2015-02-03 15:30,3,1.863,1.8642,1.863,1.8642,9
HOU15,2015-02-03 17:00,4,1.8834,1.8858,1.8834,1.8858,6
HOU15,2015-02-04 00:00,4,1.8887,1.8887,1.8887,1.8887,1
HOU15,2015-02-04 00:30,4,1.884,1.884,1.884,1.884,1
HOU15,2015-02-04 03:00,4,1.8649,1.8679,1.8649,1.8679,2
HOU15,2015-02-04 03:30,4,1.8471,1.8471,1.8467,1.8467,2
HOU15,2015-02-04 04:30,4,1.8449,1.8467,1.8449,1.8467,2
HOU15,2015-02-04 06:30,4,1.8555,1.8602,1.8549,1.8602,6
HOU15,2015-02-04 07:00,4,1.8641,1.8641,1.8622,1.8632,3
HOU15,2015-02-04 08:00,4,1.852,1.8535,1.8451,1.8523,33
HOU15,2015-02-04 08:30,4,1.8517,1.8517,1.8447,1.8475,9
HOU15,2015-02-04 09:00,4,1.8504,1.8504,1.8475,1.8485,4
HOU15,2015-02-04 09:30,4,1.8432,1.8432,1.8322,1.8353,53
HOU15,2015-02-04 10:00,4,1.8354,1.8422,1.8353,1.8403,21
HOU15,2015-02-04 10:30,4,1.8431,1.8431,1.8352,1.8352,52
HOU15,2015-02-04 11:00,4,1.8399,1.8431,1.8284,1.8284,6
HOU15,2015-02-04 11:30,4,1.8315,1.8315,1.8191,1.8241,30
HOU15,2015-02-04 12:00,4,1.8239,1.8255,1.8191,1.8255,24
HOU15,2015-02-04 12:30,4,1.8257,1.8269,1.8097,1.8097,19
HOU15,2015-02-04 13:00,4,1.8127,1.8132,1.7912,1.803,17
HOU15,2015-02-04 13:30,4,1.8031,1.8114,1.8031,1.8085,11
HOU15,2015-02-04 14:00,4,1.8056,1.8142,1.8056,1.8142,7
HOU15,2015-02-04 14:30,4,1.823,1.823,1.8119,1.8157,59
HOU15,2015-02-04 15:30,4,1.8083,1.8083,1.8083,1.8083,1
HOU15,2015-02-05 00:00,5,1.7776,1.7776,1.776,1.776,3
HOU15,2015-02-05 02:30,5,1.7831,1.7831,1.7831,1.7831,1
HOU15,2015-02-05 03:30,5,1.812,1.812,1.812,1.812,1
HOU15,2015-02-05 05:00,5,1.8197,1.8197,1.8197,1.8197,1
HOU15,2015-02-05 06:30,5,1.8277,1.8281,1.8277,1.8281,7
HOU15,2015-02-05 07:00,5,1.8285,1.8285,1.8246,1.8246,2
HOU15,2015-02-05 07:30,5,1.8302,1.8317,1.8253,1.8253,4
HOU15,2015-02-05 08:00,5,1.8287,1.8287,1.8287,1.8287,1
HOU15,2015-02-05 08:30,5,1.8291,1.8443,1.8259,1.8443,22
HOU15,2015-02-05 09:00,5,1.8463,1.847,1.8354,1.8369,12
HOU15,2015-02-05 09:30,5,1.845,1.8494,1.8402,1.8425,30
HOU15,2015-02-05 10:00,5,1.8572,1.8572,1.8527,1.8527,2
HOU15,2015-02-05 10:30,5,1.8586,1.8708,1.8586,1.8637,44
HOU15,2015-02-05 11:00,5,1.8622,1.8622,1.8497,1.851,12
HOU15,2015-02-05 11:30,5,1.8612,1.8612,1.85,1.85,3
HOU15,2015-02-05 12:00,5,1.854,1.854,1.8526,1.8526,6
HOU15,2015-02-05 12:30,5,1.8462,1.8466,1.8387,1.8387,6
HOU15,2015-02-05 13:00,5,1.8329,1.8464,1.8329,1.8461,16
HOU15,2015-02-05 13:30,5,1.8458,1.8469,1.8418,1.8418,9
HOU15,2015-02-05 14:00,5,1.8457,1.8492,1.8457,1.8492,7
HOU15,2015-02-05 14:30,5,1.8505,1.8505,1.8505,1.8505,1
HOU15,2015-02-05 15:00,5,1.8469,1.8469,1.8469,1.8469,1
HOU15,2015-02-05 23:30,6,1.8599,1.8599,1.8599,1.8599,1
HOU15,2015-02-06 00:30,6,1.8757,1.8757,1.8757,1.8757,1
HOU15,2015-02-06 02:00,6,1.8555,1.8584,1.8555,1.8584,3
HOU15,2015-02-06 02:30,6,1.8766,1.8766,1.8766,1.8766,1
HOU15,2015-02-06 03:30,6,1.8715,1.8715,1.8715,1.8715,1
HOU15,2015-02-06 04:00,6,1.8882,1.8882,1.8882,1.8882,1
HOU15,2015-02-06 05:30,6,1.8884,1.8884,1.8884,1.8884,8
HOU15,2015-02-06 06:00,6,1.878,1.878,1.878,1.878,1
HOU15,2015-02-06 06:30,6,1.8791,1.8791,1.8791,1.8791,1
HOU15,2015-02-06 07:00,6,1.8757,1.8757,1.8757,1.8757,1
HOU15,2015-02-06 07:30,6,1.8881,1.8888,1.8848,1.8863,32
HOU15,2015-02-06 08:00,6,1.8819,1.8819,1.8673,1.8673,6
HOU15,2015-02-06 08:30,6,1.8705,1.8789,1.8696,1.8786,38
HOU15,2015-02-06 09:00,6,1.8793,1.8794,1.8724,1.8727,21
HOU15,2015-02-06 09:30,6,1.873,1.8738,1.8665,1.8696,11
HOU15,2015-02-06 10:00,6,1.8694,1.8769,1.8637,1.8708,68
HOU15,2015-02-06 10:30,6,1.8711,1.8727,1.8681,1.8719,19
HOU15,2015-02-06 11:00,6,1.8763,1.8874,1.8733,1.8874,20
HOU15,2015-02-06 11:30,6,1.8849,1.8985,1.8849,1.887,97
HOU15,2015-02-06 12:00,6,1.8929,1.8939,1.8816,1.883,20
HOU15,2015-02-06 12:30,6,1.88,1.88,1.8701,1.8701,20
HOU15,2015-02-06 13:00,6,1.8714,1.8761,1.8659,1.8761,22
HOU15,2015-02-06 13:30,6,1.8725,1.8725,1.8725,1.8725,20
HOU15,2015-02-06 14:00,6,1.8755,1.8761,1.874,1.874,8
HOU15,2015-02-06 14:30,6,1.8805,1.8805,1.88,1.88,2
HOU15,2015-02-06 15:00,6,1.879,1.879,1.8775,1.8775,2
HOU15,2015-02-09 06:00,9,1.8992,1.8992,1.8992,1.8992,1
HOU15,2015-02-09 07:30,9,1.8866,1.8866,1.8866,1.8866,2
HOU15,2015-02-09 08:30,9,1.8908,1.8926,1.8908,1.8926,3
HOU15,2015-02-09 09:00,9,1.8895,1.8896,1.8895,1.8895,22
HOU15,2015-02-09 09:30,9,1.9048,1.9048,1.8932,1.8932,5
HOU15,2015-02-09 10:00,9,1.8987,1.8993,1.8987,1.8993,3
HOU15,2015-02-09 10:30,9,1.8997,1.9039,1.8997,1.9033,13
HOU15,2015-02-09 11:00,9,1.9028,1.9028,1.9009,1.902,4
HOU15,2015-02-09 11:30,9,1.903,1.903,1.902,1.902,46
HOU15,2015-02-09 12:00,9,1.9025,1.9056,1.9025,1.9054,7
HOU15,2015-02-09 12:30,9,1.9065,1.9153,1.9058,1.9153,7
HOU15,2015-02-09 13:00,9,1.9174,1.9174,1.903,1.9091,28
HOU15,2015-02-09 13:30,9,1.9055,1.9057,1.9024,1.9024,3
HOU15,2015-02-09 14:00,9,1.9054,1.9054,1.9049,1.9049,2
HOU15,2015-02-09 14:30,9,1.9021,1.9021,1.9021,1.9021,1
HOU15,2015-02-09 18:00,10,1.896,1.896,1.896,1.896,3
HOU15,2015-02-10 07:00,10,1.8968,1.8968,1.8968,1.8968,1
HOU15,2015-02-10 07:30,10,1.8935,1.8999,1.8935,1.8999,3
HOU15,2015-02-10 08:00,10,1.9016,1.9016,1.9015,1.9015,4
HOU15,2015-02-10 08:30,10,1.8989,1.8989,1.8925,1.8931,5
HOU15,2015-02-10 09:00,10,1.8942,1.8942,1.8889,1.8891,4
HOU15,2015-02-10 09:30,10,1.8848,1.8848,1.8848,1.8848,1
HOU15,2015-02-10 10:00,10,1.8812,1.8812,1.8725,1.8765,30
HOU15,2015-02-10 10:30,10,1.8783,1.8783,1.8758,1.8758,2
HOU15,2015-02-10 11:00,10,1.878,1.882,1.878,1.882,2
HOU15,2015-02-10 11:30,10,1.88,1.8803,1.88,1.8803,2
HOU15,2015-02-10 12:00,10,1.8747,1.8747,1.8747,1.8747,1
HOU15,2015-02-10 12:30,10,1.8708,1.8708,1.8708,1.8708,5
HOU15,2015-02-10 13:00,10,1.867,1.8712,1.867,1.8712,8
HOU15,2015-02-10 13:30,10,1.8738,1.8746,1.8727,1.8731,17
HOU15,2015-02-10 14:30,10,1.8815,1.8826,1.8815,1.8826,3
HOU15,2015-02-10 15:30,10,1.8863,1.8863,1.8863,1.8863,1
HOU15,2015-02-11 02:00,11,1.8721,1.8722,1.8721,1.8722,4
HOU15,2015-02-11 03:30,11,1.86,1.86,1.86,1.86,1
HOU15,2015-02-11 04:30,11,1.85,1.85,1.85,1.85,2
HOU15,2015-02-11 07:30,11,1.8558,1.8558,1.8483,1.8483,12
HOU15,2015-02-11 08:00,11,1.8492,1.8512,1.8416,1.8438,65
HOU15,2015-02-11 08:30,11,1.8472,1.8472,1.8334,1.8334,7
HOU15,2015-02-11 09:00,11,1.8345,1.8425,1.8339,1.8339,10
HOU15,2015-02-11 09:30,11,1.83,1.841,1.8257,1.841,6
HOU15,2015-02-11 10:00,11,1.8421,1.8426,1.8408,1.8418,28
HOU15,2015-02-11 10:30,11,1.8474,1.851,1.8452,1.8452,25
HOU15,2015-02-11 11:00,11,1.8513,1.8603,1.8489,1.8603,5
HOU15,2015-02-11 11:30,11,1.8527,1.8527,1.8527,1.8527,1
HOU15,2015-02-11 12:00,11,1.8469,1.8469,1.8416,1.8469,10
HOU15,2015-02-11 12:30,11,1.8481,1.8481,1.8434,1.8443,11
HOU15,2015-02-11 13:00,11,1.8489,1.8503,1.8415,1.8428,25
HOU15,2015-02-11 13:30,11,1.8436,1.848,1.8436,1.848,2
HOU15,2015-02-11 14:00,11,1.8453,1.8453,1.8453,1.8453,1
HOU15,2015-02-11 14:30,11,1.8496,1.852,1.8495,1.852,5
HOU15,2015-02-11 15:00,11,1.854,1.8548,1.8528,1.8548,3
HOU15,2015-02-12 01:30,12,1.8581,1.8581,1.8581,1.8581,1
HOU15,2015-02-12 02:00,12,1.8581,1.8581,1.8581,1.8581,6
HOU15,2015-02-12 03:00,12,1.8655,1.8662,1.8655,1.8662,2
HOU15,2015-02-12 04:30,12,1.861,1.861,1.861,1.861,1
HOU15,2015-02-12 05:00,12,1.8622,1.8646,1.8622,1.8646,3
HOU15,2015-02-12 05:30,12,1.8586,1.862,1.8586,1.862,5
HOU15,2015-02-12 07:00,12,1.8578,1.858,1.8578,1.858,2
HOU15,2015-02-12 07:30,12,1.8595,1.8595,1.8531,1.8536,32
HOU15,2015-02-12 08:00,12,1.8543,1.8686,1.8539,1.8663,35
HOU15,2015-02-12 08:30,12,1.8823,1.8834,1.8774,1.8834,5
HOU15,2015-02-12 09:00,12,1.8716,1.8725,1.8716,1.8725,2
HOU15,2015-02-12 09:30,12,1.8735,1.8796,1.8735,1.879,7
HOU15,2015-02-12 10:00,12,1.8828,1.8924,1.8828,1.8845,64
HOU15,2015-02-12 10:30,12,1.8859,1.8958,1.8859,1.8958,23
HOU15,2015-02-12 11:00,12,1.9023,1.9025,1.8998,1.9005,22
HOU15,2015-02-12 11:30,12,1.9,1.9029,1.8959,1.8959,6
HOU15,2015-02-12 12:00,12,1.9028,1.905,1.9028,1.905,4
HOU15,2015-02-12 12:30,12,1.9051,1.9051,1.8983,1.8983,5
HOU15,2015-02-12 13:00,12,1.9004,1.9165,1.9004,1.9165,74
HOU15,2015-02-12 13:30,12,1.9158,1.921,1.9158,1.921,3
HOU15,2015-02-12 14:00,12,1.919,1.9241,1.9146,1.9146,34
HOU15,2015-02-12 14:30,12,1.9113,1.9113,1.91,1.91,6
HOU15,2015-02-12 15:00,12,1.9113,1.9113,1.9102,1.9102,2
HOU15,2015-02-12 15:30,12,1.91,1.91,1.9085,1.9085,10
HOU15,2015-02-13 01:00,13,1.9311,1.9311,1.9311,1.9311,1
HOU15,2015-02-13 05:30,13,1.925,1.925,1.925,1.925,1
HOU15,2015-02-13 06:30,13,1.9343,1.9362,1.9343,1.9344,5
HOU15,2015-02-13 07:00,13,1.9392,1.9392,1.9392,1.9392,1
HOU15,2015-02-13 08:00,13,1.9405,1.9467,1.9405,1.9466,31
HOU15,2015-02-13 08:30,13,1.9443,1.9455,1.9436,1.9455,3
HOU15,2015-02-13 09:00,13,1.9482,1.9521,1.9476,1.9489,12
HOU15,2015-02-13 09:30,13,1.9482,1.9513,1.9461,1.95,25
HOU15,2015-02-13 10:00,13,1.9515,1.9559,1.9392,1.9459,104
HOU15,2015-02-13 10:30,13,1.9484,1.9508,1.9463,1.9474,61
HOU15,2015-02-13 11:00,13,1.9477,1.9526,1.9456,1.9503,60
HOU15,2015-02-13 11:30,13,1.9512,1.9536,1.9512,1.953,13
HOU15,2015-02-13 12:00,13,1.9531,1.9541,1.9531,1.9541,2
HOU15,2015-02-13 12:30,13,1.9489,1.9489,1.9434,1.9434,16
HOU15,2015-02-13 13:00,13,1.9441,1.957,1.9441,1.957,6
HOU15,2015-02-13 13:30,13,1.9509,1.9509,1.9509,1.9509,1
HOU15,2015-02-13 14:30,13,1.9525,1.9525,1.9525,1.9525,1
HOU15,2015-02-16 03:30,17,1.9487,1.9487,1.9487,1.9487,1
HOU15,2015-02-16 07:00,17,1.9626,1.9626,1.9626,1.9626,1
HOU15,2015-02-16 07:30,17,1.9651,1.9651,1.9599,1.9599,3
HOU15,2015-02-16 08:00,17,1.9575,1.9575,1.9538,1.9561,16
HOU15,2015-02-16 08:30,17,1.9563,1.9563,1.9538,1.9538,14
HOU15,2015-02-16 09:00,17,1.9526,1.9526,1.9516,1.9516,3
HOU15,2015-02-16 09:30,17,1.953,1.953,1.9529,1.9529,2
HOU15,2015-02-16 10:00,17,1.9495,1.9495,1.9495,1.9495,1
HOU15,2015-02-16 10:30,17,1.9484,1.9484,1.948,1.948,2
HOU15,2015-02-16 11:00,17,1.9475,1.9475,1.9434,1.9434,4
HOU15,2015-02-16 11:30,17,1.9431,1.9431,1.9392,1.9392,12
HOU15,2015-02-17 02:00,17,1.9427,1.9427,1.9427,1.9427,1
HOU15,2015-02-17 07:30,17,1.9486,1.9486,1.9486,1.9486,1
HOU15,2015-02-17 08:00,17,1.9421,1.9421,1.9334,1.9334,2
HOU15,2015-02-17 08:30,17,1.9377,1.9377,1.9249,1.9249,6
HOU15,2015-02-17 09:00,17,1.9281,1.9281,1.9191,1.9236,117
HOU15,2015-02-17 09:30,17,1.9242,1.9298,1.9217,1.9272,70
HOU15,2015-02-17 10:00,17,1.9268,1.9364,1.9222,1.9353,145
HOU15,2015-02-17 10:30,17,1.9326,1.9326,1.9326,1.9326,1
HOU15,2015-02-17 11:00,17,1.9365,1.9372,1.9313,1.9313,18
HOU15,2015-02-17 11:30,17,1.932,1.9343,1.9311,1.9311,8
HOU15,2015-02-17 12:00,17,1.9388,1.9476,1.9388,1.9476,3
HOU15,2015-02-17 12:30,17,1.9439,1.9443,1.9424,1.9438,11
HOU15,2015-02-17 13:00,17,1.9558,1.9598,1.9558,1.9598,3
HOU15,2015-02-17 14:00,17,1.9567,1.9567,1.9567,1.9567,1
HOU15,2015-02-17 14:30,17,1.955,1.955,1.9499,1.9499,2
HOU15,2015-02-17 15:30,17,1.9487,1.9487,1.9487,1.9487,1
HOU15,2015-02-18 01:30,18,1.9516,1.9558,1.9516,1.9558,11
HOU15,2015-02-18 03:00,18,1.942,1.942,1.9396,1.9396,2
HOU15,2015-02-18 07:00,18,1.9283,1.9311,1.9276,1.9311,4
HOU15,2015-02-18 07:30,18,1.9274,1.9274,1.9274,1.9274,2
HOU15,2015-02-18 08:00,18,1.9241,1.9356,1.9234,1.9356,5
HOU15,2015-02-18 08:30,18,1.9379,1.9451,1.9379,1.9433,4
HOU15,2015-02-18 09:00,18,1.94,1.94,1.9374,1.9374,6
HOU15,2015-02-18 09:30,18,1.9369,1.9438,1.9362,1.942,13
HOU15,2015-02-18 10:30,18,1.936,1.936,1.9252,1.9252,3
HOU15,2015-02-18 11:00,18,1.9295,1.9312,1.9295,1.9312,3
HOU15,2015-02-18 11:30,18,1.932,1.932,1.9208,1.9229,93
HOU15,2015-02-18 12:00,18,1.9222,1.9255,1.9194,1.9194,24
HOU15,2015-02-18 12:30,18,1.9197,1.9205,1.9191,1.9203,8
HOU15,2015-02-18 13:00,18,1.9226,1.932,1.9151,1.9151,48
HOU15,2015-02-18 13:30,18,1.91,1.91,1.91,1.91,1
HOU15,2015-02-18 14:30,18,1.9035,1.9035,1.9035,1.9035,1
HOU15,2015-02-18 15:00,18,1.9098,1.9098,1.9098,1.9098,1
HOU15,2015-02-18 15:30,18,1.9,1.9,1.9,1.9,1
HOU15,2015-02-18 17:00,19,1.9,1.9,1.9,1.9,3
HOU15,2015-02-19 06:30,19,1.8818,1.8818,1.8818,1.8818,1
HOU15,2015-02-19 07:00,19,1.8815,1.8815,1.8815,1.8815,1
HOU15,2015-02-19 07:30,19,1.883,1.883,1.883,1.883,1
HOU15,2015-02-19 08:00,19,1.8719,1.8732,1.8642,1.8645,5
HOU15,2015-02-19 08:30,19,1.8675,1.8729,1.8675,1.8729,2
HOU15,2015-02-19 09:00,19,1.8712,1.8791,1.8712,1.8779,102
HOU15,2015-02-19 09:30,19,1.87,1.87,1.8678,1.8678,4
HOU15,2015-02-19 10:00,19,1.8912,1.8912,1.8772,1.8772,8
HOU15,2015-02-19 10:30,19,1.8951,1.9106,1.8951,1.9098,18
HOU15,2015-02-19 11:00,19,1.9053,1.9092,1.9006,1.9006,77
HOU15,2015-02-19 11:30,19,1.8961,1.8961,1.8921,1.8947,5
HOU15,2015-02-19 12:00,19,1.9074,1.9074,1.9021,1.9022,4
HOU15,2015-02-19 12:30,19,1.912,1.912,1.911,1.9118,82
HOU15,2015-02-19 13:00,19,1.9219,1.9219,1.911,1.911,31
HOU15,2015-02-19 13:30,19,1.9053,1.9053,1.9053,1.9053,1
HOU15,2015-02-19 14:00,19,1.9094,1.9094,1.9082,1.9083,4
HOU15,2015-02-19 14:30,19,1.909,1.9091,1.909,1.9091,2
HOU15,2015-02-19 15:00,19,1.9064,1.9064,1.9064,1.9064,2
HOU15,2015-02-20 03:00,20,1.9,1.9,1.9,1.9,1
HOU15,2015-02-20 06:30,20,1.9125,1.9197,1.9104,1.9154,121
HOU15,2015-02-20 07:00,20,1.9155,1.9219,1.9122,1.9218,80
HOU15,2015-02-20 07:30,20,1.9176,1.9256,1.9169,1.9232,76
HOU15,2015-02-20 08:00,20,1.9178,1.9188,1.9178,1.9188,3
HOU15,2015-02-20 08:30,20,1.9216,1.9216,1.9144,1.9144,2
HOU15,2015-02-20 09:00,20,1.9044,1.9062,1.9044,1.9062,2
HOU15,2015-02-20 09:30,20,1.9043,1.9165,1.9042,1.9165,27
HOU15,2015-02-20 10:00,20,1.9187,1.9198,1.9133,1.9182,21
HOU15,2015-02-20 10:30,20,1.9173,1.9173,1.9071,1.9105,7
HOU15,2015-02-20 11:00,20,1.9173,1.927,1.9173,1.9235,16
HOU15,2015-02-20 11:30,20,1.9254,1.9259,1.9184,1.9184,8
HOU15,2015-02-20 12:00,20,1.9149,1.9149,1.9138,1.9138,2
HOU15,2015-02-20 12:30,20,1.912,1.9168,1.912,1.9141,5
HOU15,2015-02-20 13:00,20,1.9148,1.9148,1.9106,1.9106,3
HOU15,2015-02-20 13:30,20,1.9135,1.9159,1.9135,1.9159,5
HOU15,2015-02-20 14:00,20,1.9128,1.9131,1.9128,1.9131,2
HOU15,2015-02-20 14:30,20,1.9072,1.9082,1.9055,1.9082,35
HOU15,2015-02-20 15:00,20,1.9058,1.9058,1.9058,1.9058,1
HOU15,2015-02-23 01:30,23,1.9138,1.9138,1.9138,1.9138,1
HOU15,2015-02-23 02:30,23,1.9023,1.9023,1.9023,1.9023,1
HOU15,2015-02-23 03:30,23,1.9023,1.9023,1.9023,1.9023,1
HOU15,2015-02-23 06:00,23,1.8861,1.8861,1.886,1.886,2
HOU15,2015-02-23 07:00,23,1.8682,1.8752,1.8682,1.8752,6
HOU15,2015-02-23 07:30,23,1.8788,1.8818,1.8749,1.8755,12
HOU15,2015-02-23 08:00,23,1.8725,1.8824,1.8725,1.8824,21
HOU15,2015-02-23 08:30,23,1.8874,1.8874,1.883,1.8835,5
HOU15,2015-02-23 09:00,23,1.8841,1.8856,1.882,1.8856,11
HOU15,2015-02-23 09:30,23,1.8865,1.9045,1.8863,1.9036,65
HOU15,2015-02-23 10:00,23,1.897,1.8995,1.895,1.8956,36
HOU15,2015-02-23 10:30,23,1.895,1.9059,1.895,1.9001,51
HOU15,2015-02-23 11:00,23,1.9006,1.9008,1.8881,1.889,50
HOU15,2015-02-23 11:30,23,1.8904,1.8957,1.8854,1.8957,59
HOU15,2015-02-23 12:00,23,1.8975,1.8986,1.8893,1.8901,22
HOU15,2015-02-23 12:30,23,1.8937,1.919,1.8937,1.8972,40
HOU15,2015-02-23 13:00,23,1.8965,1.8965,1.8848,1.8928,51
HOU15,2015-02-23 13:30,23,1.8935,1.8935,1.8847,1.8883,8
HOU15,2015-02-23 15:00,23,1.8936,1.8936,1.8936,1.8936,1
HOU15,2015-02-23 16:00,23,1.8968,1.8987,1.8968,1.8987,3
HOU15,2015-02-23 18:00,24,1.9039,1.9039,1.9024,1.9024,2
HOU15,2015-02-23 19:00,24,1.9052,1.9052,1.9052,1.9052,1
HOU15,2015-02-24 01:00,24,1.8893,1.8893,1.8893,1.8893,1
HOU15,2015-02-24 01:30,24,1.8843,1.8844,1.8843,1.8844,5
HOU15,2015-02-24 02:30,24,1.8711,1.8711,1.8711,1.8711,1
HOU15,2015-02-24 03:00,24,1.8774,1.8774,1.8774,1.8774,1
HOU15,2015-02-24 05:00,24,1.8927,1.8927,1.8927,1.8927,1
HOU15,2015-02-24 07:30,24,1.8994,1.8994,1.8994,1.8994,1
HOU15,2015-02-24 09:00,24,1.9,1.9066,1.9,1.9062,24
HOU15,2015-02-24 09:30,24,1.9084,1.9085,1.9073,1.9073,9
HOU15,2015-02-24 10:00,24,1.9065,1.911,1.9056,1.9056,28
HOU15,2015-02-24 10:30,24,1.9041,1.9041,1.9028,1.9038,4
HOU15,2015-02-24 11:00,24,1.8953,1.8993,1.8952,1.8985,6
HOU15,2015-02-24 11:30,24,1.9006,1.9006,1.8976,1.8976,2
HOU15,2015-02-24 12:00,24,1.9,1.9018,1.8991,1.9018,5
HOU15,2015-02-24 12:30,24,1.8951,1.8951,1.8946,1.8946,4
HOU15,2015-02-24 13:00,24,1.8927,1.8934,1.8857,1.8857,48
HOU15,2015-02-24 15:00,24,1.8825,1.8846,1.8825,1.8846,11
HOU15,2015-02-24 15:30,24,1.8838,1.8838,1.8838,1.8838,1
HOU15,2015-02-25 02:30,25,1.8827,1.8827,1.8827,1.8827,1
HOU15,2015-02-25 06:00,25,1.8922,1.8929,1.8922,1.8929,2
HOU15,2015-02-25 07:00,25,1.8904,1.8936,1.8903,1.8936,8
HOU15,2015-02-25 07:30,25,1.8997,1.8997,1.8997,1.8997,1
HOU15,2015-02-25 08:00,25,1.896,1.8975,1.896,1.8975,2
HOU15,2015-02-25 08:30,25,1.8935,1.8935,1.8935,1.8935,2
HOU15,2015-02-25 09:00,25,1.8958,1.8958,1.8878,1.8885,21
HOU15,2015-02-25 09:30,25,1.8862,1.8953,1.8826,1.8942,15
HOU15,2015-02-25 10:00,25,1.893,1.897,1.8893,1.8963,59
HOU15,2015-02-25 10:30,25,1.906,1.909,1.906,1.909,3
HOU15,2015-02-25 11:00,25,1.9142,1.9162,1.9116,1.9116,9
HOU15,2015-02-25 11:30,25,1.9074,1.9106,1.907,1.9106,10
HOU15,2015-02-25 12:00,25,1.9128,1.9142,1.9124,1.9124,3
HOU15,2015-02-25 12:30,25,1.9194,1.9213,1.9184,1.9213,5
HOU15,2015-02-25 13:00,25,1.9252,1.9471,1.9252,1.9452,286
HOU15,2015-02-25 13:30,25,1.9443,1.9466,1.9429,1.945,25
HOU15,2015-02-25 15:00,25,1.9484,1.9526,1.9484,1.9526,2
HOU15,2015-02-25 17:00,26,1.9599,1.9599,1.9599,1.9599,3
HOU15,2015-02-26 02:00,26,1.936,1.9379,1.936,1.9379,4
HOU15,2015-02-26 04:30,26,1.9506,1.9506,1.9506,1.9506,1
HOU15,2015-02-26 05:00,26,1.9428,1.9428,1.9428,1.9428,1
HOU15,2015-02-26 06:30,26,1.9398,1.9398,1.9398,1.9398,8
HOU15,2015-02-26 07:00,26,1.9351,1.9351,1.9351,1.9351,1
HOU15,2015-02-26 07:30,26,1.9267,1.9267,1.9232,1.9239,6
HOU15,2015-02-26 08:00,26,1.9238,1.924,1.9185,1.9202,47
HOU15,2015-02-26 08:30,26,1.919,1.9364,1.919,1.9334,37
HOU15,2015-02-26 10:00,26,1.9278,1.9301,1.9261,1.9261,4
HOU15,2015-02-26 10:30,26,1.9235,1.9235,1.9235,1.9235,1
HOU15,2015-02-26 11:00,26,1.9266,1.9284,1.9266,1.9284,6
HOU15,2015-02-26 11:30,26,1.9231,1.9231,1.9231,1.9231,1
HOU15,2015-02-26 12:30,26,1.9164,1.9164,1.9164,1.9164,1
HOU15,2015-02-26 13:00,26,1.9027,1.9049,1.9001,1.9049,6
HOU15,2015-02-26 14:30,26,1.9062,1.9062,1.9062,1.9062,1
HOU15,2015-02-26 15:00,26,1.9109,1.9109,1.9109,1.9109,1
HOU15,2015-02-27 01:00,27,1.9218,1.9218,1.9218,1.9218,1
HOU15,2015-02-27 07:00,27,1.9378,1.9378,1.9378,1.9378,1
HOU15,2015-02-27 08:00,27,1.9367,1.9367,1.9343,1.9348,3
HOU15,2015-02-27 08:30,27,1.9373,1.9389,1.9323,1.934,7
HOU15,2015-02-27 09:00,27,1.9364,1.9411,1.9319,1.9324,94
HOU15,2015-02-27 09:30,27,1.9363,1.9457,1.9363,1.9457,43
HOU15,2015-02-27 10:00,27,1.94,1.9464,1.9358,1.9436,11
HOU15,2015-02-27 10:30,27,1.9444,1.9506,1.9428,1.9474,29
HOU15,2015-02-27 11:00,27,1.9477,1.9481,1.9448,1.9471,14
HOU15,2015-02-27 11:30,27,1.9478,1.95,1.9456,1.95,18
HOU15,2015-02-27 12:00,27,1.946,1.946,1.9342,1.9355,27
HOU15,2015-02-27 12:30,27,1.9395,1.9527,1.9395,1.9516,58
HOU15,2015-02-27 13:00,27,1.9508,1.9692,1.9508,1.9621,29
HOU15,2015-02-27 13:30,27,1.9597,1.9604,1.9597,1.9604,2
HOU15,2015-02-27 15:00,27,1.9555,1.9555,1.9555,1.9555,2
HOU15,2015-02-27 16:00,27,1.9585,1.9585,1.9585,1.9585,2
HOU15,2015-03-01 17:00,2,1.9585,1.9585,1.9585,1.9585,1
HOU15,2015-03-02 02:00,2,1.9552,1.9552,1.9552,1.9552,1
HOU15,2015-03-02 03:00,2,1.9566,1.9566,1.9565,1.9565,2
HOU15,2015-03-02 03:30,2,1.9555,1.9555,1.9555,1.9555,3
HOU15,2015-03-02 04:00,2,1.9555,1.956,1.9505,1.9505,43
HOU15,2015-03-02 04:30,2,1.9503,1.9503,1.947,1.9479,34
HOU15,2015-03-02 05:00,2,1.9475,1.9475,1.9385,1.9385,30
HOU15,2015-03-02 05:30,2,1.93,1.9342,1.93,1.9342,2
HOU15,2015-03-02 06:30,2,1.9317,1.9317,1.9316,1.9316,2
HOU15,2015-03-02 07:00,2,1.9314,1.9314,1.9314,1.9314,1
HOU15,2015-03-02 07:30,2,1.9259,1.9274,1.9242,1.9255,6
HOU15,2015-03-02 08:00,2,1.9276,1.9276,1.9235,1.9251,82
HOU15,2015-03-02 08:30,2,1.9282,1.9363,1.9279,1.9291,7
HOU15,2015-03-02 09:00,2,1.9294,1.94,1.9294,1.94,7
HOU15,2015-03-02 09:30,2,1.9386,1.9386,1.9288,1.9309,32
HOU15,2015-03-02 10:00,2,1.9345,1.9345,1.9286,1.9292,7
HOU15,2015-03-02 10:30,2,1.9269,1.9269,1.9211,1.9211,2
HOU15,2015-03-02 11:00,2,1.9103,1.9202,1.9103,1.9202,5
HOU15,2015-03-02 12:00,2,1.9191,1.9246,1.9191,1.9195,8
HOU15,2015-03-02 12:30,2,1.9174,1.9174,1.9126,1.9146,10
HOU15,2015-03-02 13:00,2,1.9102,1.9102,1.8973,1.902,26
HOU15,2015-03-02 13:30,2,1.9005,1.9005,1.9005,1.9005,1
HOU15,2015-03-02 14:30,2,1.9059,1.9059,1.9059,1.9059,1
HOU15,2015-03-02 15:00,2,1.9097,1.9097,1.9097,1.9097,1
HOU15,2015-03-02 15:30,2,1.911,1.911,1.911,1.911,21
HOU15,2015-03-03 05:00,3,1.9296,1.9296,1.9296,1.9296,1
HOU15,2015-03-03 06:30,3,1.9388,1.9388,1.9388,1.9388,1
HOU15,2015-03-03 07:30,3,1.9279,1.9279,1.9279,1.9279,1
HOU15,2015-03-03 08:00,3,1.9277,1.9353,1.9277,1.9353,33
HOU15,2015-03-03 08:30,3,1.9334,1.9336,1.9305,1.9336,5
HOU15,2015-03-03 09:00,3,1.9335,1.9385,1.9335,1.9378,82
HOU15,2015-03-03 09:30,3,1.9345,1.9398,1.9343,1.9349,10
HOU15,2015-03-03 10:00,3,1.9373,1.9465,1.9358,1.9462,15
HOU15,2015-03-03 10:30,3,1.9462,1.9497,1.9431,1.9465,159
HOU15,2015-03-03 11:00,3,1.9473,1.9473,1.9436,1.9453,8
HOU15,2015-03-03 11:30,3,1.949,1.949,1.9426,1.9426,4
HOU15,2015-03-03 12:00,3,1.942,1.9433,1.9314,1.9314,4
HOU15,2015-03-03 12:30,3,1.9286,1.9321,1.9214,1.9228,10
HOU15,2015-03-03 13:00,3,1.9267,1.9431,1.9267,1.9431,10
HOU15,2015-03-03 13:30,3,1.9437,1.9437,1.9429,1.9429,3
HOU15,2015-03-03 14:00,3,1.9426,1.9428,1.9426,1.9428,3
HOU15,2015-03-03 14:30,3,1.944,1.944,1.944,1.944,1
HOU15,2015-03-03 15:00,3,1.9445,1.9445,1.9445,1.9445,1
HOU15,2015-03-03 15:30,3,1.9423,1.9423,1.9423,1.9423,1
HOU15,2015-03-04 03:30,4,1.9284,1.9284,1.9284,1.9284,1
HOU15,2015-03-04 06:00,4,1.9272,1.9272,1.9272,1.9272,1
HOU15,2015-03-04 07:00,4,1.9266,1.9266,1.9266,1.9266,1
HOU15,2015-03-04 07:30,4,1.9264,1.9264,1.92,1.9247,13
HOU15,2015-03-04 08:30,4,1.924,1.924,1.9232,1.9232,2
HOU15,2015-03-04 09:00,4,1.9165,1.9165,1.9165,1.9165,1
HOU15,2015-03-04 09:30,4,1.9134,1.9166,1.9021,1.9166,12
HOU15,2015-03-04 10:00,4,1.9089,1.9089,1.9027,1.9055,7
HOU15,2015-03-04 10:30,4,1.9035,1.9068,1.9006,1.9043,11
HOU15,2015-03-04 11:00,4,1.9029,1.9143,1.9029,1.9143,2
HOU15,2015-03-04 11:30,4,1.9118,1.9118,1.9118,1.9118,1
HOU15,2015-03-04 12:00,4,1.9117,1.9117,1.9117,1.9117,1
HOU15,2015-03-04 12:30,4,1.9101,1.9101,1.9075,1.9075,3
HOU15,2015-03-04 13:00,4,1.9129,1.9252,1.9119,1.9219,112
HOU15,2015-03-04 13:30,4,1.9185,1.9225,1.9185,1.9209,4
HOU15,2015-03-04 14:00,4,1.9211,1.9231,1.9205,1.9205,7
HOU15,2015-03-04 21:30,5,1.9244,1.9248,1.9244,1.9248,3
HOU15,2015-03-05 01:00,5,1.9233,1.9233,1.9233,1.9233,1
HOU15,2015-03-05 02:00,5,1.916,1.916,1.916,1.916,1
HOU15,2015-03-05 03:00,5,1.9217,1.9217,1.9217,1.9217,1
HOU15,2015-03-05 03:30,5,1.9243,1.9243,1.9243,1.9243,1
HOU15,2015-03-05 04:00,5,1.9285,1.9285,1.9279,1.9279,2
HOU15,2015-03-05 04:30,5,1.9322,1.9324,1.931,1.931,3
HOU15,2015-03-05 05:00,5,1.9296,1.9308,1.9296,1.9308,2
HOU15,2015-03-05 05:30,5,1.9255,1.9272,1.9243,1.9262,6
HOU15,2015-03-05 06:00,5,1.9227,1.9234,1.9227,1.9234,2
HOU15,2015-03-05 06:30,5,1.924,1.9293,1.9236,1.9293,7
HOU15,2015-03-05 07:00,5,1.9299,1.9299,1.9236,1.9243,8
HOU15,2015-03-05 07:30,5,1.9229,1.923,1.9211,1.923,3
HOU15,2015-03-05 08:00,5,1.9175,1.9175,1.9175,1.9175,1
HOU15,2015-03-05 08:30,5,1.916,1.916,1.9147,1.9155,4
HOU15,2015-03-05 09:00,5,1.9192,1.9192,1.914,1.914,3
HOU15,2015-03-05 09:30,5,1.917,1.9192,1.917,1.9192,4
HOU15,2015-03-05 10:00,5,1.9179,1.9189,1.9173,1.9189,5
HOU15,2015-03-05 10:30,5,1.9162,1.9175,1.9128,1.9134,63
HOU15,2015-03-05 11:00,5,1.9128,1.9146,1.9121,1.9129,26
HOU15,2015-03-05 11:30,5,1.9117,1.9138,1.9064,1.907,35
HOU15,2015-03-05 12:00,5,1.9065,1.912,1.9017,1.912,64
HOU15,2015-03-05 12:30,5,1.8997,1.9014,1.8997,1.9002,5
HOU15,2015-03-05 13:00,5,1.9019,1.9063,1.8992,1.9005,38
HOU15,2015-03-05 13:30,5,1.9027,1.9067,1.9027,1.9062,54
HOU15,2015-03-05 14:00,5,1.9082,1.9082,1.9082,1.9082,1
HOU15,2015-03-05 14:30,5,1.9083,1.91,1.9083,1.91,2
HOU15,2015-03-05 19:30,6,1.9133,1.914,1.9133,1.914,4
HOU15,2015-03-05 20:00,6,1.9084,1.9084,1.9081,1.9081,4
HOU15,2015-03-06 02:00,6,1.9129,1.9129,1.9129,1.9129,1
HOU15,2015-03-06 02:30,6,1.9218,1.9218,1.9218,1.9218,1
HOU15,2015-03-06 04:00,6,1.9149,1.9149,1.9149,1.9149,1
HOU15,2015-03-06 07:30,6,1.9131,1.9131,1.9092,1.9092,4
HOU15,2015-03-06 08:00,6,1.91,1.91,1.9083,1.9085,9
HOU15,2015-03-06 08:30,6,1.9068,1.908,1.9052,1.9052,13
HOU15,2015-03-06 09:00,6,1.9028,1.9084,1.9017,1.9084,16
HOU15,2015-03-06 09:30,6,1.8985,1.8985,1.8953,1.8953,2
HOU15,2015-03-06 10:00,6,1.8925,1.9031,1.8925,1.9031,11
HOU15,2015-03-06 10:30,6,1.9,1.9,1.8949,1.8971,9
HOU15,2015-03-06 11:00,6,1.9016,1.904,1.9014,1.902,21
HOU15,2015-03-06 11:30,6,1.8996,1.8996,1.8974,1.8994,4
HOU15,2015-03-06 12:00,6,1.9018,1.9018,1.888,1.888,6
HOU15,2015-03-06 12:30,6,1.8841,1.8841,1.8829,1.8829,2
HOU15,2015-03-06 13:00,6,1.8826,1.8889,1.8816,1.8886,11
HOU15,2015-03-06 13:30,6,1.8877,1.8877,1.8874,1.8874,3
HOU15,2015-03-08 17:00,9,1.8902,1.8927,1.8824,1.8824,5
HOU15,2015-03-09 04:00,9,1.8701,1.8701,1.87,1.87,16
HOU15,2015-03-09 04:30,9,1.87,1.87,1.87,1.87,5
HOU15,2015-03-09 06:00,9,1.8772,1.8772,1.8772,1.8772,1
HOU15,2015-03-09 06:30,9,1.8849,1.8853,1.8849,1.8853,2
HOU15,2015-03-09 07:00,9,1.8821,1.8821,1.8817,1.8817,2
HOU15,2015-03-09 08:00,9,1.8818,1.8818,1.8818,1.8818,1
HOU15,2015-03-09 08:30,9,1.885,1.887,1.879,1.879,11
HOU15,2015-03-09 09:00,9,1.8797,1.8797,1.8797,1.8797,1
HOU15,2015-03-09 10:00,9,1.8952,1.8961,1.8945,1.8945,10
HOU15,2015-03-09 10:30,9,1.8945,1.8952,1.8872,1.8872,5
HOU15,2015-03-09 11:00,9,1.8776,1.8817,1.8764,1.8795,19
HOU15,2015-03-09 11:30,9,1.876,1.876,1.876,1.876,1
HOU15,2015-03-09 12:00,9,1.8719,1.8719,1.8666,1.8683,18
HOU15,2015-03-09 12:30,9,1.8727,1.8733,1.8715,1.8715,6
HOU15,2015-03-09 13:00,9,1.8696,1.8719,1.8648,1.8648,13
HOU15,2015-03-09 13:30,9,1.8647,1.8647,1.8647,1.8647,1
HOU15,2015-03-10 02:30,10,1.8573,1.8577,1.8539,1.8539,4
HOU15,2015-03-10 04:00,10,1.85,1.85,1.85,1.85,3
HOU15,2015-03-10 06:30,10,1.8466,1.8466,1.8466,1.8466,1
HOU15,2015-03-10 07:30,10,1.8467,1.8467,1.8467,1.8467,1
HOU15,2015-03-10 08:00,10,1.8457,1.8457,1.8267,1.8286,23
HOU15,2015-03-10 08:30,10,1.826,1.8321,1.826,1.8321,25
HOU15,2015-03-10 09:00,10,1.8315,1.8315,1.8245,1.8277,13
HOU15,2015-03-10 09:30,10,1.8273,1.8363,1.8266,1.8346,23
HOU15,2015-03-10 10:00,10,1.8335,1.8335,1.8296,1.8296,13
HOU15,2015-03-10 10:30,10,1.83,1.832,1.83,1.83,19
HOU15,2015-03-10 11:00,10,1.8278,1.8302,1.819,1.819,15
HOU15,2015-03-10 11:30,10,1.8177,1.8262,1.8171,1.8256,13
HOU15,2015-03-10 12:00,10,1.8257,1.8283,1.8223,1.8223,14
HOU15,2015-03-10 12:30,10,1.8175,1.8175,1.8098,1.8111,11
HOU15,2015-03-10 13:00,10,1.8146,1.8205,1.8146,1.8195,39
HOU15,2015-03-10 13:30,10,1.8216,1.8216,1.8216,1.8216,1
HOU15,2015-03-10 14:30,10,1.8227,1.8227,1.8227,1.8227,1
HOU15,2015-03-11 02:30,11,1.8188,1.8193,1.8188,1.8192,4
HOU15,2015-03-11 07:00,11,1.8182,1.8247,1.8182,1.8247,3
HOU15,2015-03-11 07:30,11,1.8299,1.8299,1.8299,1.8299,1
HOU15,2015-03-11 08:00,11,1.8291,1.8292,1.8212,1.823,46
HOU15,2015-03-11 08:30,11,1.822,1.823,1.8155,1.8155,11
HOU15,2015-03-11 09:00,11,1.816,1.8185,1.8141,1.8141,7
HOU15,2015-03-11 09:30,11,1.8128,1.8179,1.8063,1.8179,37
HOU15,2015-03-11 10:00,11,1.8174,1.8225,1.814,1.8225,12
HOU15,2015-03-11 10:30,11,1.82,1.82,1.8185,1.8195,8
HOU15,2015-03-11 11:00,11,1.8219,1.8246,1.8141,1.8246,11
HOU15,2015-03-11 11:30,11,1.8252,1.8252,1.8209,1.8209,18
HOU15,2015-03-11 12:00,11,1.82,1.8254,1.82,1.8204,4
HOU15,2015-03-11 12:30,11,1.8204,1.8223,1.8194,1.8223,6
HOU15,2015-03-11 13:00,11,1.8239,1.8391,1.8239,1.8335,69
HOU15,2015-03-11 14:00,11,1.8416,1.8416,1.8416,1.8416,3
HOU15,2015-03-12 02:30,12,1.8478,1.8478,1.8478,1.8478,1
HOU15,2015-03-12 03:00,12,1.8478,1.8478,1.8478,1.8478,4
HOU15,2015-03-12 04:00,12,1.8505,1.8505,1.8505,1.8505,1
HOU15,2015-03-12 05:00,12,1.8438,1.8488,1.8438,1.8488,55
HOU15,2015-03-12 05:30,12,1.8464,1.8464,1.8463,1.8463,2
HOU15,2015-03-12 06:00,12,1.8487,1.8493,1.8486,1.8493,5
HOU15,2015-03-12 06:30,12,1.8513,1.8513,1.8481,1.8483,3
HOU15,2015-03-12 07:00,12,1.8524,1.8539,1.8524,1.8538,4
HOU15,2015-03-12 07:30,12,1.8573,1.8579,1.8558,1.8558,3
HOU15,2015-03-12 08:00,12,1.856,1.856,1.8472,1.8473,8
HOU15,2015-03-12 08:30,12,1.8465,1.8473,1.8436,1.8437,7
HOU15,2015-03-12 09:00,12,1.841,1.8417,1.8359,1.8416,13
HOU15,2015-03-12 09:30,12,1.8397,1.8423,1.8383,1.8409,11
HOU15,2015-03-12 10:00,12,1.8362,1.8407,1.834,1.8407,13
HOU15,2015-03-12 10:30,12,1.8371,1.8371,1.82,1.82,38
HOU15,2015-03-12 11:00,12,1.8212,1.8221,1.8116,1.8116,138
HOU15,2015-03-12 11:30,12,1.8106,1.8131,1.8069,1.807,18
HOU15,2015-03-12 12:00,12,1.805,1.8108,1.805,1.8106,11
HOU15,2015-03-12 12:30,12,1.8137,1.8137,1.8046,1.8047,11
HOU15,2015-03-12 13:00,12,1.7991,1.8139,1.7986,1.8136,51
HOU15,2015-03-12 13:30,12,1.8128,1.8136,1.8124,1.8124,4
HOU15,2015-03-12 14:00,12,1.8165,1.8181,1.8165,1.8181,24
HOU15,2015-03-12 14:30,12,1.8189,1.8189,1.8167,1.8167,6
HOU15,2015-03-12 17:00,13,1.8105,1.8105,1.8105,1.8105,2
HOU15,2015-03-13 01:00,13,1.8155,1.8155,1.8155,1.8155,1
HOU15,2015-03-13 04:30,13,1.7981,1.7981,1.7981,1.7981,1
HOU15,2015-03-13 05:30,13,1.8019,1.8049,1.8019,1.8049,3
HOU15,2015-03-13 06:30,13,1.7972,1.7972,1.7969,1.7969,2
HOU15,2015-03-13 07:30,13,1.8,1.8,1.7984,1.7984,3
HOU15,2015-03-13 08:00,13,1.8013,1.8013,1.7966,1.7969,7
HOU15,2015-03-13 08:30,13,1.7966,1.7976,1.7925,1.7938,7
HOU15,2015-03-13 09:00,13,1.7906,1.7909,1.7875,1.7877,13
HOU15,2015-03-13 09:30,13,1.7877,1.7893,1.7816,1.7816,4
HOU15,2015-03-13 10:00,13,1.78,1.7842,1.778,1.7803,4
HOU15,2015-03-13 10:30,13,1.7748,1.7813,1.7748,1.7813,7
HOU15,2015-03-13 11:00,13,1.7785,1.783,1.7684,1.7684,14
HOU15,2015-03-13 11:30,13,1.7653,1.7705,1.7653,1.7703,4
HOU15,2015-03-13 12:00,13,1.7712,1.7762,1.7712,1.7751,8
HOU15,2015-03-13 12:30,13,1.7738,1.7738,1.7717,1.7717,79
HOU15,2015-03-13 13:00,13,1.7656,1.7669,1.7544,1.7544,11
HOU15,2015-03-13 14:00,13,1.7555,1.7555,1.7518,1.7518,29
HOU15,2015-03-13 14:30,13,1.755,1.755,1.7523,1.7523,31
HOU15,2015-03-13 15:30,13,1.7512,1.7512,1.7512,1.7512,1
HOU15,2015-03-15 17:00,16,1.7351,1.7351,1.7339,1.7339,4
HOU15,2015-03-15 18:00,16,1.7351,1.7351,1.7343,1.7343,4
HOU15,2015-03-15 19:30,16,1.7406,1.7406,1.7406,1.7406,1
HOU15,2015-03-15 20:30,16,1.7461,1.7482,1.7461,1.7482,3
HOU15,2015-03-15 21:30,16,1.7525,1.7525,1.7525,1.7525,10
HOU15,2015-03-15 22:30,16,1.7533,1.7549,1.7533,1.7549,5
HOU15,2015-03-16 01:30,16,1.7533,1.7533,1.7533,1.7533,3
HOU15,2015-03-16 03:30,16,1.7525,1.7525,1.7525,1.7525,1
HOU15,2015-03-16 04:30,16,1.7502,1.7502,1.7502,1.7502,3
HOU15,2015-03-16 05:00,16,1.7564,1.7564,1.754,1.754,5
HOU15,2015-03-16 05:30,16,1.754,1.754,1.754,1.754,1
HOU15,2015-03-16 07:00,16,1.7431,1.7443,1.7431,1.7443,2
HOU15,2015-03-16 07:30,16,1.746,1.7463,1.7453,1.7463,6
HOU15,2015-03-16 08:00,16,1.7423,1.7423,1.7388,1.7388,3
HOU15,2015-03-16 08:30,16,1.7359,1.7359,1.7257,1.7267,27
HOU15,2015-03-16 09:00,16,1.7258,1.7289,1.7148,1.7172,13
HOU15,2015-03-16 09:30,16,1.718,1.7217,1.7076,1.7076,12
HOU15,2015-03-16 10:00,16,1.7091,1.7193,1.7091,1.7185,18
HOU15,2015-03-16 10:30,16,1.7102,1.7196,1.7102,1.7196,5
HOU15,2015-03-16 11:00,16,1.7191,1.7215,1.7141,1.7215,11
HOU15,2015-03-16 11:30,16,1.7217,1.734,1.7217,1.7328,36
HOU15,2015-03-16 12:00,16,1.7244,1.7244,1.7244,1.7244,1
HOU15,2015-03-16 12:30,16,1.7226,1.7292,1.7212,1.7292,14
HOU15,2015-03-16 13:00,16,1.7273,1.7375,1.7243,1.7375,51
HOU15,2015-03-17 02:00,17,1.7368,1.737,1.7368,1.737,6
HOU15,2015-03-17 04:00,17,1.7253,1.7307,1.7253,1.7307,7
HOU15,2015-03-17 04:30,17,1.7323,1.7323,1.7315,1.7315,2
HOU15,2015-03-17 05:00,17,1.7161,1.7161,1.7161,1.7161,1
HOU15,2015-03-17 06:00,17,1.7155,1.7155,1.7128,1.7128,2
HOU15,2015-03-17 06:30,17,1.7074,1.7078,1.7074,1.7078,2
HOU15,2015-03-17 07:00,17,1.7189,1.7189,1.7157,1.7171,7
HOU15,2015-03-17 07:30,17,1.7182,1.7227,1.7167,1.7167,34
HOU15,2015-03-17 08:00,17,1.714,1.7164,1.7139,1.7139,10
HOU15,2015-03-17 08:30,17,1.7156,1.72,1.711,1.7133,11
HOU15,2015-03-17 09:00,17,1.7157,1.7157,1.7101,1.7104,6
HOU15,2015-03-17 09:30,17,1.7116,1.7116,1.7095,1.7095,3
HOU15,2015-03-17 10:00,17,1.7073,1.7073,1.7066,1.7069,4
HOU15,2015-03-17 10:30,17,1.711,1.7188,1.711,1.7182,28
HOU15,2015-03-17 11:00,17,1.7147,1.7156,1.7134,1.7155,23
HOU15,2015-03-17 11:30,17,1.7131,1.719,1.7115,1.719,11
HOU15,2015-03-17 12:00,17,1.7205,1.7314,1.7205,1.723,11
HOU15,2015-03-17 12:30,17,1.7244,1.7244,1.7172,1.7191,25
HOU15,2015-03-17 13:00,17,1.7204,1.7309,1.7204,1.7282,29
HOU15,2015-03-17 13:30,17,1.7289,1.7289,1.7289,1.7289,1
HOU15,2015-03-17 14:00,17,1.732,1.732,1.732,1.732,2
HOU15,2015-03-17 14:30,17,1.7276,1.7276,1.7276,1.7276,1
HOU15,2015-03-17 15:30,17,1.7257,1.7257,1.7257,1.7257,1
HOU15,2015-03-17 23:00,18,1.7246,1.7246,1.7244,1.7244,4
HOU15,2015-03-17 23:30,18,1.7266,1.7272,1.7266,1.7272,2
HOU15,2015-03-18 01:00,18,1.7195,1.7195,1.7189,1.719,4
HOU15,2015-03-18 05:00,18,1.7157,1.7157,1.7142,1.7142,3
HOU15,2015-03-18 05:30,18,1.7143,1.7147,1.714,1.714,3
HOU15,2015-03-18 06:00,18,1.7154,1.717,1.7152,1.7166,5
HOU15,2015-03-18 06:30,18,1.7234,1.7272,1.7234,1.7272,2
HOU15,2015-03-18 07:00,18,1.7227,1.7227,1.7192,1.7192,8
HOU15,2015-03-18 07:30,18,1.7212,1.7212,1.7192,1.7196,3
HOU15,2015-03-18 08:00,18,1.717,1.717,1.7151,1.7151,4
HOU15,2015-03-18 08:30,18,1.7177,1.7217,1.7157,1.7199,18
HOU15,2015-03-18 09:00,18,1.719,1.7322,1.719,1.7317,20
HOU15,2015-03-18 09:30,18,1.7304,1.7414,1.728,1.728,24
HOU15,2015-03-18 10:00,18,1.7261,1.7348,1.7261,1.7348,4
HOU15,2015-03-18 10:30,18,1.7352,1.7354,1.7325,1.7328,67
HOU15,2015-03-18 11:00,18,1.7322,1.7429,1.7275,1.7427,178
HOU15,2015-03-18 11:30,18,1.7414,1.7528,1.7392,1.7431,34
HOU15,2015-03-18 12:00,18,1.75,1.75,1.7439,1.7439,3
HOU15,2015-03-18 12:30,18,1.7387,1.7481,1.7387,1.7481,5
HOU15,2015-03-18 13:00,18,1.7578,1.7934,1.7452,1.7934,19
HOU15,2015-03-18 13:30,18,1.7871,1.7911,1.7866,1.7911,4
HOU15,2015-03-18 14:00,18,1.7985,1.7985,1.7985,1.7985,20
HOU15,2015-03-18 14:30,18,1.8004,1.8004,1.8004,1.8004,2
HOU15,2015-03-18 15:30,18,1.8034,1.8034,1.8034,1.8034,1
HOU15,2015-03-18 17:00,19,1.7962,1.7962,1.7957,1.7957,2
HOU15,2015-03-19 04:00,19,1.7773,1.7773,1.7773,1.7773,1
HOU15,2015-03-19 05:30,19,1.771,1.771,1.7708,1.7708,3
HOU15,2015-03-19 06:00,19,1.7645,1.7666,1.7635,1.7635,4
HOU15,2015-03-19 06:30,19,1.7636,1.7667,1.7636,1.7667,2
HOU15,2015-03-19 07:00,19,1.7661,1.7661,1.7661,1.7661,1
HOU15,2015-03-19 07:30,19,1.7535,1.7535,1.7535,1.7535,1
HOU15,2015-03-19 08:00,19,1.754,1.754,1.7433,1.744,44
HOU15,2015-03-19 08:30,19,1.7463,1.7527,1.744,1.7527,41
HOU15,2015-03-19 09:00,19,1.7526,1.7566,1.7508,1.7512,34
HOU15,2015-03-19 09:30,19,1.7539,1.7539,1.7522,1.7523,31
HOU15,2015-03-19 10:00,19,1.7483,1.7528,1.7462,1.7528,11
HOU15,2015-03-19 10:30,19,1.7484,1.762,1.7482,1.7594,23
HOU15,2015-03-19 11:00,19,1.7619,1.7662,1.7454,1.7454,25
HOU15,2015-03-19 11:30,19,1.7492,1.7492,1.7434,1.7434,8
HOU15,2015-03-19 12:00,19,1.7419,1.7432,1.7407,1.742,19
HOU15,2015-03-19 12:30,19,1.74,1.7528,1.74,1.752,33
HOU15,2015-03-19 13:00,19,1.7506,1.7597,1.7423,1.7544,45
HOU15,2015-03-19 13:30,19,1.7503,1.7546,1.7503,1.7546,5
HOU15,2015-03-19 14:00,19,1.7536,1.7536,1.7536,1.7536,1
HOU15,2015-03-20 00:30,20,1.7528,1.7528,1.7528,1.7528,1
HOU15,2015-03-20 03:00,20,1.7452,1.7455,1.7452,1.7455,4
HOU15,2015-03-20 05:30,20,1.7388,1.7388,1.7388,1.7388,1
HOU15,2015-03-20 06:00,20,1.7342,1.7342,1.7342,1.7342,1
HOU15,2015-03-20 07:00,20,1.7313,1.7326,1.7291,1.7291,17
HOU15,2015-03-20 07:30,20,1.7353,1.7397,1.7353,1.7397,7
HOU15,2015-03-20 08:00,20,1.7436,1.7708,1.7435,1.764,99
HOU15,2015-03-20 08:30,20,1.7615,1.7703,1.7615,1.7703,2
HOU15,2015-03-20 09:00,20,1.7684,1.7684,1.7666,1.7678,3
HOU15,2015-03-20 09:30,20,1.7602,1.7609,1.7602,1.7609,3
HOU15,2015-03-20 10:00,20,1.7665,1.768,1.7626,1.7638,7
HOU15,2015-03-20 10:30,20,1.7635,1.7746,1.7635,1.7746,5
HOU15,2015-03-20 11:00,20,1.7672,1.7672,1.7652,1.7669,10
HOU15,2015-03-20 11:30,20,1.7669,1.7669,1.7644,1.7644,2
HOU15,2015-03-20 12:00,20,1.7578,1.7618,1.7565,1.7618,13
HOU15,2015-03-20 12:30,20,1.7633,1.7634,1.755,1.755,6
HOU15,2015-03-20 13:00,20,1.7569,1.7711,1.7546,1.7711,15
HOU15,2015-03-20 13:30,20,1.7714,1.7715,1.7699,1.7699,44
HOU15,2015-03-20 14:00,20,1.7704,1.7704,1.7703,1.7703,2
HOU15,2015-03-20 14:30,20,1.7595,1.762,1.7595,1.762,18
HOU15,2015-03-20 15:00,20,1.7647,1.7647,1.7634,1.7634,3
HOU15,2015-03-23 03:00,23,1.7503,1.7503,1.7503,1.7503,1
HOU15,2015-03-23 03:30,23,1.7484,1.7484,1.7472,1.7472,2
HOU15,2015-03-23 05:00,23,1.7537,1.7537,1.7537,1.7537,1
HOU15,2015-03-23 06:00,23,1.7607,1.7622,1.7602,1.7622,14
HOU15,2015-03-23 06:30,23,1.7672,1.7719,1.7671,1.7719,4
HOU15,2015-03-23 07:00,23,1.7691,1.7691,1.7691,1.7691,1
HOU15,2015-03-23 08:00,23,1.7678,1.7763,1.7673,1.776,36
HOU15,2015-03-23 08:30,23,1.776,1.7891,1.7757,1.7862,32
HOU15,2015-03-23 09:00,23,1.784,1.7928,1.784,1.7928,23
HOU15,2015-03-23 09:30,23,1.7903,1.7903,1.7868,1.7868,6
HOU15,2015-03-23 10:00,23,1.7824,1.7824,1.7769,1.7781,18
HOU15,2015-03-23 10:30,23,1.7775,1.7865,1.7775,1.7861,7
HOU15,2015-03-23 11:00,23,1.7783,1.7803,1.7747,1.775,10
HOU15,2015-03-23 11:30,23,1.7775,1.7775,1.7723,1.7723,17
HOU15,2015-03-23 12:00,23,1.7669,1.768,1.7649,1.7649,11
HOU15,2015-03-23 12:30,23,1.7651,1.7651,1.7591,1.7593,8
HOU15,2015-03-23 13:00,23,1.7643,1.7842,1.7606,1.7831,54
HOU15,2015-03-23 13:30,23,1.7795,1.7795,1.7795,1.7795,1
HOU15,2015-03-23 14:00,23,1.7769,1.7769,1.7769,1.7769,1
HOU15,2015-03-23 15:00,23,1.7792,1.7792,1.7792,1.7792,7
HOU15,2015-03-23 15:30,23,1.779,1.779,1.779,1.779,10
HOU15,2015-03-23 16:00,23,1.7808,1.781,1.7808,1.781,3
HOU15,2015-03-23 19:00,24,1.7767,1.7767,1.7767,1.7767,1
HOU15,2015-03-24 04:00,24,1.7804,1.7804,1.7804,1.7804,1
HOU15,2015-03-24 06:00,24,1.7881,1.7881,1.7881,1.7881,1
HOU15,2015-03-24 06:30,24,1.79,1.7904,1.78,1.78,15
HOU15,2015-03-24 07:00,24,1.78,1.7851,1.78,1.7848,108
HOU15,2015-03-24 07:30,24,1.7844,1.7874,1.7787,1.787,56
HOU15,2015-03-24 08:00,24,1.7808,1.7808,1.771,1.771,28
HOU15,2015-03-24 08:30,24,1.7726,1.7726,1.7659,1.77,32
HOU15,2015-03-24 09:00,24,1.7738,1.7738,1.768,1.7681,13
HOU15,2015-03-24 09:30,24,1.7691,1.7738,1.7688,1.7708,53
HOU15,2015-03-24 10:00,24,1.7693,1.7693,1.7692,1.7692,2
HOU15,2015-03-24 10:30,24,1.7695,1.7695,1.7588,1.7603,8
HOU15,2015-03-24 11:00,24,1.7607,1.7646,1.7603,1.7646,3
HOU15,2015-03-24 11:30,24,1.7646,1.7726,1.7622,1.7726,11
HOU15,2015-03-24 12:00,24,1.7688,1.7688,1.7645,1.7645,9
HOU15,2015-03-24 12:30,24,1.7653,1.7751,1.7653,1.7751,6
HOU15,2015-03-24 13:00,24,1.7737,1.777,1.7606,1.7619,146
HOU15,2015-03-24 13:30,24,1.762,1.7631,1.7598,1.7622,19
HOU15,2015-03-24 14:00,24,1.7596,1.7614,1.7583,1.7588,8
HOU15,2015-03-24 15:00,24,1.7615,1.7634,1.7615,1.7634,3
HOU15,2015-03-24 16:00,24,1.7669,1.7669,1.7669,1.7669,1
HOU15,2015-03-25 02:00,25,1.7571,1.7571,1.7524,1.7524,3
HOU15,2015-03-25 02:30,25,1.756,1.756,1.7553,1.7553,3
HOU15,2015-03-25 03:00,25,1.7566,1.7566,1.7546,1.7552,5
HOU15,2015-03-25 03:30,25,1.7598,1.7606,1.7598,1.7606,5
HOU15,2015-03-25 05:30,25,1.7635,1.7635,1.7635,1.7635,1
HOU15,2015-03-25 06:00,25,1.7638,1.7638,1.7606,1.762,28
HOU15,2015-03-25 06:30,25,1.7607,1.7681,1.7607,1.7668,29
HOU15,2015-03-25 07:00,25,1.7675,1.7742,1.7669,1.7679,105
HOU15,2015-03-25 07:30,25,1.7716,1.7716,1.7716,1.7716,1
HOU15,2015-03-25 08:00,25,1.7676,1.7755,1.7676,1.7748,96
HOU15,2015-03-25 08:30,25,1.7742,1.7795,1.7737,1.7795,22
HOU15,2015-03-25 09:00,25,1.7781,1.781,1.7781,1.7802,20
HOU15,2015-03-25 09:30,25,1.7733,1.7765,1.7585,1.7658,86
HOU15,2015-03-25 10:00,25,1.7607,1.7665,1.7607,1.7658,9
HOU15,2015-03-25 10:30,25,1.7627,1.7722,1.7593,1.7711,86
HOU15,2015-03-25 11:00,25,1.7718,1.7751,1.7662,1.771,59
HOU15,2015-03-25 11:30,25,1.7687,1.7719,1.7682,1.7706,8
HOU15,2015-03-25 12:00,25,1.7718,1.7861,1.7714,1.7853,12
HOU15,2015-03-25 12:30,25,1.7846,1.7976,1.7831,1.7928,84
HOU15,2015-03-25 13:00,25,1.794,1.7978,1.7791,1.7867,131
HOU15,2015-03-25 13:30,25,1.7857,1.7863,1.783,1.7839,14
HOU15,2015-03-25 14:00,25,1.7833,1.7839,1.7795,1.7795,29
HOU15,2015-03-25 14:30,25,1.778,1.778,1.7762,1.7772,9
HOU15,2015-03-25 21:30,26,1.8478,1.8479,1.8478,1.8479,2
HOU15,2015-03-25 22:30,26,1.8126,1.8126,1.8126,1.8126,1
HOU15,2015-03-25 23:00,26,1.8185,1.8185,1.8185,1.8185,3
HOU15,2015-03-26 01:00,26,1.8258,1.8269,1.8258,1.8269,3
HOU15,2015-03-26 02:00,26,1.823,1.823,1.823,1.823,5
HOU15,2015-03-26 02:30,26,1.8383,1.8414,1.8383,1.8414,2
HOU15,2015-03-26 03:30,26,1.8383,1.8383,1.8383,1.8383,1
HOU15,2015-03-26 04:00,26,1.8381,1.8381,1.8302,1.8302,5
HOU15,2015-03-26 04:30,26,1.83,1.8301,1.83,1.83,100
HOU15,2015-03-26 05:00,26,1.8296,1.8396,1.8296,1.8396,2
HOU15,2015-03-26 05:30,26,1.8379,1.8379,1.8379,1.8379,1
HOU15,2015-03-26 06:30,26,1.8423,1.8423,1.8423,1.8423,1
HOU15,2015-03-26 07:00,26,1.8402,1.8423,1.8394,1.842,38
HOU15,2015-03-26 07:30,26,1.8284,1.8284,1.8132,1.8173,8
HOU15,2015-03-26 08:00,26,1.8177,1.8199,1.8083,1.8196,105
HOU15,2015-03-26 08:30,26,1.8191,1.8192,1.8164,1.8166,9
HOU15,2015-03-26 09:00,26,1.8231,1.8246,1.819,1.8231,22
HOU15,2015-03-26 09:30,26,1.826,1.8274,1.8226,1.8226,21
HOU15,2015-03-26 10:00,26,1.8186,1.8293,1.8186,1.8281,5
HOU15,2015-03-26 10:30,26,1.8322,1.8384,1.8285,1.8382,63
HOU15,2015-03-26 11:00,26,1.8388,1.8406,1.8388,1.8405,4
HOU15,2015-03-26 11:30,26,1.8375,1.8424,1.8371,1.841,77
HOU15,2015-03-26 12:00,26,1.8428,1.849,1.8417,1.849,22
HOU15,2015-03-26 12:30,26,1.8497,1.8549,1.844,1.8549,13
HOU15,2015-03-26 13:00,26,1.8543,1.8545,1.84,1.8453,46
HOU15,2015-03-26 13:30,26,1.8424,1.8428,1.84,1.8424,15
HOU15,2015-03-26 14:00,26,1.8415,1.8428,1.8393,1.8428,8
HOU15,2015-03-26 15:00,26,1.8416,1.8416,1.8416,1.8416,1
HOU15,2015-03-27 01:00,27,1.82,1.82,1.82,1.82,1
HOU15,2015-03-27 02:30,27,1.82,1.82,1.8176,1.8176,6
HOU15,2015-03-27 03:30,27,1.8149,1.8162,1.8149,1.8162,2
HOU15,2015-03-27 04:00,27,1.8196,1.8196,1.8196,1.8196,2
HOU15,2015-03-27 04:30,27,1.8266,1.8266,1.8266,1.8266,1
HOU15,2015-03-27 06:30,27,1.8306,1.8306,1.8306,1.8306,1
HOU15,2015-03-27 07:00,27,1.8301,1.8303,1.8301,1.8303,4
HOU15,2015-03-27 07:30,27,1.8289,1.8289,1.8261,1.8288,12
HOU15,2015-03-27 08:00,27,1.8184,1.8219,1.8183,1.8219,78
HOU15,2015-03-27 08:30,27,1.8173,1.8182,1.8153,1.8153,19
HOU15,2015-03-27 09:00,27,1.8137,1.8215,1.8137,1.8166,17
HOU15,2015-03-27 09:30,27,1.8166,1.822,1.8151,1.8213,301
HOU15,2015-03-27 10:00,27,1.8208,1.8217,1.8114,1.8196,55
HOU15,2015-03-27 10:30,27,1.8198,1.8212,1.8139,1.8172,195
HOU15,2015-03-27 11:00,27,1.8172,1.82,1.8122,1.8168,56
HOU15,2015-03-27 11:30,27,1.819,1.819,1.8157,1.8164,10
HOU15,2015-03-27 12:00,27,1.816,1.8179,1.8121,1.8179,14
HOU15,2015-03-27 12:30,27,1.8164,1.817,1.8092,1.8092,6
HOU15,2015-03-27 13:00,27,1.805,1.805,1.7824,1.7824,95
HOU15,2015-03-27 13:30,27,1.78,1.785,1.78,1.78,159
HOU15,2015-03-27 14:00,27,1.7766,1.7766,1.7762,1.7762,3
HOU15,2015-03-27 14:30,27,1.7772,1.7772,1.7772,1.7772,1
HOU15,2015-03-27 15:00,27,1.7782,1.7782,1.7782,1.7782,1
HOU15,2015-03-30 02:00,30,1.7751,1.7751,1.7751,1.7751,1
HOU15,2015-03-30 04:00,30,1.7784,1.7785,1.7781,1.7781,17
HOU15,2015-03-30 04:30,30,1.7777,1.7777,1.7777,1.7777,4
HOU15,2015-03-30 05:30,30,1.7668,1.7668,1.7653,1.7653,2
HOU15,2015-03-30 06:00,30,1.7724,1.7724,1.7724,1.7724,1
HOU15,2015-03-30 07:00,30,1.7825,1.7825,1.7825,1.7825,1
HOU15,2015-03-30 07:30,30,1.781,1.781,1.7778,1.7778,4
HOU15,2015-03-30 08:00,30,1.7723,1.7839,1.7708,1.7839,78
HOU15,2015-03-30 08:30,30,1.7909,1.7909,1.78,1.7816,10
HOU15,2015-03-30 09:00,30,1.7772,1.7772,1.7718,1.7748,50
HOU15,2015-03-30 09:30,30,1.775,1.775,1.7668,1.7691,20
HOU15,2015-03-30 10:00,30,1.7681,1.777,1.7681,1.7724,11
HOU15,2015-03-30 10:30,30,1.7719,1.7762,1.7719,1.7742,7
HOU15,2015-03-30 11:00,30,1.7724,1.7735,1.7723,1.7723,8
HOU15,2015-03-30 11:30,30,1.7719,1.7723,1.7679,1.7679,10
HOU15,2015-03-30 12:00,30,1.7691,1.7718,1.769,1.7718,7
HOU15,2015-03-30 12:30,30,1.77,1.7715,1.7667,1.7667,3
HOU15,2015-03-30 13:00,30,1.7707,1.7958,1.7707,1.7878,40
HOU15,2015-03-30 13:30,30,1.7872,1.7884,1.7872,1.7884,12
HOU15,2015-03-30 14:00,30,1.7843,1.7843,1.7843,1.7843,1
HOU15,2015-03-30 14:30,30,1.7831,1.7832,1.7824,1.7824,19
HOU15,2015-03-30 15:00,30,1.7871,1.7871,1.7871,1.7871,1
HOU15,2015-03-30 16:00,30,1.7916,1.7916,1.7916,1.7916,1
HOU15,2015-03-31 02:30,31,1.7788,1.7788,1.7788,1.7788,1
HOU15,2015-03-31 03:00,31,1.7741,1.7741,1.7629,1.7629,5
HOU15,2015-03-31 04:30,31,1.7686,1.7686,1.7559,1.7566,13
HOU15,2015-03-31 06:30,31,1.7604,1.7614,1.7604,1.7614,5
HOU15,2015-03-31 07:00,31,1.7603,1.7655,1.7603,1.7655,3
HOU15,2015-03-31 07:30,31,1.7636,1.7639,1.7626,1.7639,8
HOU15,2015-03-31 08:00,31,1.7663,1.7663,1.7592,1.7656,25
HOU15,2015-03-31 08:30,31,1.768,1.7712,1.7672,1.7712,58
HOU15,2015-03-31 09:00,31,1.7709,1.7841,1.7701,1.7791,38
HOU15,2015-03-31 09:30,31,1.7811,1.7811,1.7734,1.7734,5
HOU15,2015-03-31 10:00,31,1.7714,1.7741,1.7714,1.7741,3
HOU15,2015-03-31 10:30,31,1.7736,1.7876,1.7736,1.7876,7
HOU15,2015-03-31 11:00,31,1.7804,1.786,1.7804,1.7807,17
HOU15,2015-03-31 11:30,31,1.7778,1.7778,1.7683,1.7687,45
HOU15,2015-03-31 12:00,31,1.7694,1.7731,1.7671,1.7671,152
HOU15,2015-03-31 12:30,31,1.775,1.7885,1.775,1.7804,25
HOU15,2015-03-31 13:00,31,1.7858,1.7858,1.7678,1.7723,132
HOU15,2015-03-31 13:30,31,1.7723,1.7729,1.7693,1.7701,61
HOU15,2015-03-31 14:00,31,1.7666,1.7666,1.7653,1.7653,4
HOU15,2015-03-31 14:30,31,1.763,1.7647,1.7625,1.7645,25
HOU15,2015-03-31 15:00,31,1.7695,1.7695,1.7695,1.7695,13
HOU15,2015-04-01 02:00,1,1.7655,1.7655,1.7587,1.7587,3
HOU15,2015-04-01 04:00,1,1.7605,1.7605,1.7605,1.7605,7
HOU15,2015-04-01 04:30,1,1.7617,1.7617,1.7617,1.7617,7
HOU15,2015-04-01 06:00,1,1.7641,1.7646,1.7641,1.7646,2
HOU15,2015-04-01 06:30,1,1.7663,1.7694,1.7663,1.7687,5
HOU15,2015-04-01 07:00,1,1.7725,1.7794,1.7725,1.7778,12
HOU15,2015-04-01 07:30,1,1.774,1.774,1.7717,1.7717,8
HOU15,2015-04-01 08:00,1,1.7703,1.7731,1.7683,1.7726,15
HOU15,2015-04-01 08:30,1,1.7728,1.7752,1.7667,1.7681,49
HOU15,2015-04-01 09:00,1,1.7678,1.7744,1.7665,1.7744,36
HOU15,2015-04-01 09:30,1,1.7768,1.797,1.775,1.797,222
HOU15,2015-04-01 10:00,1,1.7952,1.8056,1.795,1.8011,16
HOU15,2015-04-01 10:30,1,1.8028,1.8173,1.8028,1.8144,24
HOU15,2015-04-01 11:00,1,1.81,1.8131,1.8033,1.8131,50
HOU15,2015-04-01 11:30,1,1.8098,1.8153,1.8089,1.8138,69
HOU15,2015-04-01 12:00,1,1.8141,1.8164,1.8135,1.8153,9
HOU15,2015-04-01 12:30,1,1.8159,1.8204,1.8082,1.8097,63
HOU15,2015-04-01 13:00,1,1.81,1.8191,1.8056,1.8116,381
HOU15,2015-04-01 13:30,1,1.8064,1.8064,1.8064,1.8064,1
HOU15,2015-04-01 14:00,1,1.8012,1.8024,1.8012,1.8024,3
HOU15,2015-04-01 14:30,1,1.8028,1.8029,1.8024,1.8024,25
HOU15,2015-04-02 00:30,2,1.7994,1.802,1.7993,1.8013,19
HOU15,2015-04-02 02:30,2,1.8041,1.8094,1.8041,1.8094,10
HOU15,2015-04-02 03:30,2,1.8047,1.805,1.8047,1.805,100
HOU15,2015-04-02 04:00,2,1.8073,1.8079,1.8071,1.8074,7
HOU15,2015-04-02 04:30,2,1.8043,1.8043,1.8043,1.8043,1
HOU15,2015-04-02 05:00,2,1.8048,1.8048,1.798,1.7981,14
HOU15,2015-04-02 05:30,2,1.7975,1.7975,1.7955,1.7955,3
HOU15,2015-04-02 06:00,2,1.7615,1.7615,1.7615,1.7615,1
HOU15,2015-04-02 06:30,2,1.763,1.763,1.76,1.76,3
HOU15,2015-04-02 07:00,2,1.7674,1.7674,1.7634,1.7634,21
HOU15,2015-04-02 07:30,2,1.7693,1.7693,1.7665,1.7665,8
HOU15,2015-04-02 08:00,2,1.7663,1.7667,1.7644,1.7667,9
HOU15,2015-04-02 08:30,2,1.7681,1.7812,1.7672,1.7812,23
HOU15,2015-04-02 09:00,2,1.781,1.781,1.7724,1.773,9
HOU15,2015-04-02 09:30,2,1.7683,1.7683,1.7595,1.7603,12
HOU15,2015-04-02 10:00,2,1.757,1.7586,1.7396,1.7396,14
HOU15,2015-04-02 10:30,2,1.7466,1.7665,1.7449,1.7654,23
HOU15,2015-04-02 11:00,2,1.7669,1.7669,1.7594,1.7621,25
HOU15,2015-04-02 11:30,2,1.7641,1.7641,1.7548,1.7548,19
HOU15,2015-04-02 12:00,2,1.7512,1.7512,1.7339,1.7361,7
HOU15,2015-04-02 12:30,2,1.7381,1.7585,1.735,1.7585,38
HOU15,2015-04-02 13:00,2,1.7525,1.7596,1.7474,1.7474,32
HOU15,2015-04-02 13:30,2,1.748,1.7498,1.7471,1.7498,7
HOU15,2015-04-02 14:00,2,1.7553,1.7573,1.7553,1.7557,14
HOU15,2015-04-02 14:30,2,1.7577,1.7577,1.7565,1.7565,12
HOU15,2015-04-02 15:30,2,1.7532,1.7532,1.7532,1.7532,1
HOU15,2015-04-06 02:00,6,1.7924,1.8005,1.7924,1.7986,11
HOU15,2015-04-06 03:00,6,1.7991,1.7991,1.7891,1.7891,5
HOU15,2015-04-06 04:00,6,1.7868,1.7876,1.786,1.786,15
HOU15,2015-04-06 04:30,6,1.784,1.7863,1.784,1.7847,4
HOU15,2015-04-06 05:00,6,1.786,1.786,1.786,1.786,3
HOU15,2015-04-06 05:30,6,1.7884,1.7889,1.7884,1.7886,7
HOU15,2015-04-06 06:00,6,1.7893,1.7893,1.7893,1.7893,1
HOU15,2015-04-06 07:00,6,1.7775,1.7775,1.7775,1.7775,1
HOU15,2015-04-06 07:30,6,1.7818,1.7876,1.7818,1.7876,3
HOU15,2015-04-06 08:00,6,1.7862,1.7965,1.7862,1.7915,26
HOU15,2015-04-06 08:30,6,1.7823,1.7823,1.7746,1.7746,3
HOU15,2015-04-06 09:00,6,1.7815,1.7891,1.7815,1.7869,125
HOU15,2015-04-06 09:30,6,1.789,1.8104,1.789,1.8086,64
HOU15,2015-04-06 10:00,6,1.8138,1.8243,1.8138,1.8213,52
HOU15,2015-04-06 10:30,6,1.8216,1.83,1.8216,1.8259,8
HOU15,2015-04-06 11:00,6,1.8301,1.8301,1.825,1.8251,19
HOU15,2015-04-06 11:30,6,1.823,1.8309,1.823,1.8309,5
HOU15,2015-04-06 12:00,6,1.8312,1.8346,1.8275,1.8346,80
HOU15,2015-04-06 13:00,6,1.8205,1.8289,1.8165,1.8286,41
HOU15,2015-04-06 13:30,6,1.8277,1.8288,1.8277,1.8288,20
HOU15,2015-04-06 14:00,6,1.8273,1.8281,1.8262,1.8262,5
HOU15,2015-04-06 14:30,6,1.8205,1.8205,1.8191,1.8191,8
HOU15,2015-04-06 23:30,7,1.8147,1.8147,1.8147,1.8147,1
HOU15,2015-04-07 04:00,7,1.815,1.815,1.8142,1.8142,3
HOU15,2015-04-07 06:00,7,1.8226,1.8226,1.8219,1.8219,2
HOU15,2015-04-07 06:30,7,1.8214,1.8214,1.8214,1.8214,1
HOU15,2015-04-07 07:30,7,1.8127,1.8127,1.8127,1.8127,1
HOU15,2015-04-07 08:00,7,1.8099,1.822,1.8099,1.8203,37
HOU15,2015-04-07 08:30,7,1.8176,1.8176,1.8122,1.8169,20
HOU15,2015-04-07 09:00,7,1.8147,1.8302,1.813,1.8302,112
HOU15,2015-04-07 09:30,7,1.8257,1.843,1.8216,1.8405,85
HOU15,2015-04-07 10:00,7,1.8429,1.8429,1.8296,1.8309,16
HOU15,2015-04-07 10:30,7,1.8254,1.8316,1.8254,1.8316,10
HOU15,2015-04-07 11:00,7,1.8336,1.8339,1.8306,1.8331,9
HOU15,2015-04-07 11:30,7,1.8371,1.8469,1.8357,1.8469,8
HOU15,2015-04-07 12:00,7,1.842,1.8444,1.8361,1.8361,11
HOU15,2015-04-07 12:30,7,1.8337,1.8353,1.8233,1.8262,22
HOU15,2015-04-07 13:00,7,1.8308,1.8481,1.8307,1.846,77
HOU15,2015-04-07 13:30,7,1.8453,1.8483,1.8446,1.8472,30
HOU15,2015-04-07 14:00,7,1.844,1.844,1.844,1.844,1
HOU15,2015-04-07 15:00,7,1.8448,1.8455,1.8448,1.8455,5
HOU15,2015-04-07 15:30,7,1.8451,1.8451,1.8413,1.8413,6
HOU15,2015-04-08 02:30,8,1.827,1.827,1.8264,1.8264,2
HOU15,2015-04-08 05:30,8,1.8206,1.823,1.8204,1.8228,38
HOU15,2015-04-08 06:00,8,1.82,1.82,1.82,1.82,1
HOU15,2015-04-08 07:00,8,1.8227,1.8227,1.8227,1.8227,3
HOU15,2015-04-08 07:30,8,1.8198,1.8234,1.8198,1.8234,4
HOU15,2015-04-08 08:00,8,1.8225,1.8268,1.8127,1.8253,33
HOU15,2015-04-08 08:30,8,1.8242,1.8271,1.8228,1.8231,33
HOU15,2015-04-08 09:00,8,1.8236,1.8265,1.8222,1.8243,31
HOU15,2015-04-08 09:30,8,1.8228,1.8232,1.7945,1.8019,56
HOU15,2015-04-08 10:00,8,1.798,1.8002,1.7935,1.7948,13
HOU15,2015-04-08 10:30,8,1.7953,1.7955,1.7875,1.7909,50
HOU15,2015-04-08 11:00,8,1.7878,1.7943,1.7797,1.7809,40
HOU15,2015-04-08 11:30,8,1.7812,1.7838,1.7778,1.7838,32
HOU15,2015-04-08 12:00,8,1.7842,1.7858,1.7732,1.7766,31
HOU15,2015-04-08 12:30,8,1.7789,1.78,1.7742,1.7763,9
HOU15,2015-04-08 13:00,8,1.7774,1.7809,1.7619,1.7619,120
HOU15,2015-04-08 13:30,8,1.7617,1.7661,1.7617,1.7661,13
HOU15,2015-04-08 14:00,8,1.7692,1.773,1.7674,1.7729,15
HOU15,2015-04-08 14:30,8,1.772,1.772,1.772,1.772,1
HOU15,2015-04-08 15:00,8,1.7727,1.7728,1.7727,1.7728,13
HOU15,2015-04-08 15:30,8,1.7732,1.7732,1.7732,1.7732,1
HOU15,2015-04-08 23:30,9,1.7754,1.7754,1.7754,1.7754,1
HOU15,2015-04-09 04:00,9,1.7878,1.7878,1.7878,1.7878,1
HOU15,2015-04-09 04:30,9,1.7943,1.7943,1.7943,1.7943,7
HOU15,2015-04-09 05:00,9,1.7984,1.7984,1.7984,1.7984,1
HOU15,2015-04-09 07:00,9,1.7965,1.7965,1.795,1.795,13
HOU15,2015-04-09 07:30,9,1.786,1.7907,1.7838,1.79,24
HOU15,2015-04-09 08:00,9,1.7908,1.8009,1.7908,1.7914,27
HOU15,2015-04-09 08:30,9,1.7879,1.7965,1.7826,1.7934,67
HOU15,2015-04-09 09:00,9,1.7917,1.8023,1.7917,1.7942,61
HOU15,2015-04-09 09:30,9,1.7917,1.7934,1.7888,1.7894,15
HOU15,2015-04-09 10:00,9,1.7895,1.7927,1.7863,1.7873,78
HOU15,2015-04-09 10:30,9,1.788,1.7954,1.788,1.7954,24
HOU15,2015-04-09 11:00,9,1.798,1.7995,1.7928,1.7995,37
HOU15,2015-04-09 11:30,9,1.7994,1.8131,1.7981,1.8111,39
HOU15,2015-04-09 12:00,9,1.8141,1.8232,1.8126,1.8232,29
HOU15,2015-04-09 12:30,9,1.818,1.8181,1.8053,1.8053,24
HOU15,2015-04-09 13:00,9,1.8061,1.8061,1.7834,1.7894,88
HOU15,2015-04-09 13:30,9,1.7894,1.7896,1.7894,1.7896,3
HOU15,2015-04-09 14:00,9,1.7926,1.7926,1.7916,1.7916,2
HOU15,2015-04-10 01:30,10,1.7938,1.7938,1.7937,1.7937,6
HOU15,2015-04-10 02:30,10,1.78,1.78,1.78,1.78,3
HOU15,2015-04-10 06:00,10,1.7925,1.7925,1.7925,1.7925,1
HOU15,2015-04-10 06:30,10,1.7898,1.7898,1.7898,1.7898,1
HOU15,2015-04-10 07:00,10,1.7972,1.7972,1.7941,1.7941,21
HOU15,2015-04-10 07:30,10,1.7978,1.7983,1.7895,1.7895,6
HOU15,2015-04-10 08:00,10,1.7943,1.8089,1.7943,1.8062,85
HOU15,2015-04-10 08:30,10,1.8121,1.8216,1.8113,1.8159,75
HOU15,2015-04-10 09:00,10,1.8159,1.8177,1.8119,1.8144,103
HOU15,2015-04-10 09:30,10,1.816,1.8169,1.8142,1.8142,15
HOU15,2015-04-10 10:00,10,1.8124,1.8161,1.8112,1.8161,12
HOU15,2015-04-10 10:30,10,1.8181,1.8181,1.8141,1.8173,25
HOU15,2015-04-10 11:00,10,1.8153,1.819,1.8148,1.8164,54
HOU15,2015-04-10 11:30,10,1.8165,1.8165,1.8072,1.8097,54
HOU15,2015-04-10 12:00,10,1.81,1.8193,1.809,1.817,19
HOU15,2015-04-10 12:30,10,1.8152,1.8193,1.8149,1.8157,16
HOU15,2015-04-10 13:00,10,1.8135,1.8196,1.8063,1.8176,480
HOU15,2015-04-10 13:30,10,1.8173,1.82,1.8167,1.8168,20
HOU15,2015-04-10 15:00,10,1.8168,1.8168,1.8168,1.8168,6
HOU15,2015-04-10 15:30,10,1.815,1.8152,1.815,1.815,5
HOU15,2015-04-13 02:00,13,1.831,1.8311,1.831,1.8311,2
HOU15,2015-04-13 02:30,13,1.8315,1.8365,1.8315,1.8365,51
HOU15,2015-04-13 03:00,13,1.8478,1.8578,1.8465,1.8522,25
HOU15,2015-04-13 05:00,13,1.8388,1.8388,1.8364,1.8372,3
HOU15,2015-04-13 05:30,13,1.834,1.834,1.834,1.834,1
HOU15,2015-04-13 06:30,13,1.8273,1.8273,1.8272,1.8272,3
HOU15,2015-04-13 07:00,13,1.8303,1.8303,1.8282,1.8282,4
HOU15,2015-04-13 07:30,13,1.8394,1.8453,1.8373,1.8453,33
HOU15,2015-04-13 08:00,13,1.8432,1.8493,1.8393,1.8443,64
HOU15,2015-04-13 08:30,13,1.8461,1.8467,1.8379,1.8424,31
HOU15,2015-04-13 09:00,13,1.8414,1.8414,1.8303,1.8329,9
HOU15,2015-04-13 09:30,13,1.834,1.8349,1.8292,1.8292,13
HOU15,2015-04-13 10:00,13,1.8324,1.8324,1.8239,1.8239,26
HOU15,2015-04-13 10:30,13,1.8258,1.8258,1.8112,1.8179,171
HOU15,2015-04-13 11:00,13,1.8181,1.8262,1.8157,1.8262,24
HOU15,2015-04-13 11:30,13,1.8281,1.84,1.8281,1.84,23
HOU15,2015-04-13 12:00,13,1.8332,1.8377,1.8332,1.8377,5
HOU15,2015-04-13 12:30,13,1.8312,1.8351,1.8312,1.8351,6
HOU15,2015-04-13 13:00,13,1.8337,1.8338,1.8223,1.8227,137
HOU15,2015-04-13 13:30,13,1.8227,1.8245,1.8224,1.8224,17
HOU15,2015-04-13 14:00,13,1.8236,1.8237,1.8236,1.8237,24
HOU15,2015-04-13 14:30,13,1.8252,1.8252,1.8252,1.8252,3
HOU15,2015-04-13 15:00,13,1.8228,1.8228,1.8228,1.8228,3
HOU15,2015-04-14 03:00,14,1.8407,1.8407,1.8407,1.8407,1
HOU15,2015-04-14 03:30,14,1.8379,1.8379,1.8379,1.8379,1
HOU15,2015-04-14 04:30,14,1.8324,1.8324,1.8324,1.8324,1
HOU15,2015-04-14 07:30,14,1.8365,1.8365,1.8331,1.8331,5
HOU15,2015-04-14 08:00,14,1.8362,1.8424,1.8338,1.8381,107
HOU15,2015-04-14 08:30,14,1.8373,1.8434,1.8366,1.8434,12
HOU15,2015-04-14 09:00,14,1.842,1.8433,1.8415,1.8427,15
HOU15,2015-04-14 09:30,14,1.8438,1.8524,1.8434,1.8455,13
HOU15,2015-04-14 10:00,14,1.8444,1.8444,1.8408,1.8408,3
HOU15,2015-04-14 10:30,14,1.8422,1.8432,1.8422,1.8432,2
HOU15,2015-04-14 11:00,14,1.847,1.8544,1.847,1.8544,6
HOU15,2015-04-14 11:30,14,1.8563,1.8608,1.8563,1.8608,7
HOU15,2015-04-14 12:00,14,1.8589,1.8589,1.8547,1.8549,12
HOU15,2015-04-14 12:30,14,1.8574,1.8574,1.853,1.853,4
HOU15,2015-04-14 13:00,14,1.8544,1.855,1.8429,1.8466,266
HOU15,2015-04-14 13:30,14,1.8463,1.8471,1.8463,1.8471,7
HOU15,2015-04-14 14:30,14,1.8454,1.8467,1.8454,1.8467,3
HOU15,2015-04-14 15:00,14,1.8453,1.8453,1.8453,1.8453,3
HOU15,2015-04-14 15:30,14,1.8572,1.8584,1.8572,1.8572,4
HOU15,2015-04-15 02:00,15,1.8671,1.8672,1.8671,1.8672,2
HOU15,2015-04-15 03:00,15,1.8614,1.8614,1.8614,1.8614,1
HOU15,2015-04-15 04:00,15,1.8676,1.8676,1.8676,1.8676,1
HOU15,2015-04-15 04:30,15,1.8678,1.8678,1.8662,1.8662,9
HOU15,2015-04-15 05:00,15,1.865,1.865,1.865,1.865,2
HOU15,2015-04-15 06:00,15,1.8598,1.8598,1.8597,1.8597,2
HOU15,2015-04-15 07:00,15,1.8606,1.8606,1.8606,1.8606,3
HOU15,2015-04-15 07:30,15,1.8616,1.8616,1.8588,1.8604,7
HOU15,2015-04-15 08:00,15,1.8605,1.8656,1.86,1.8601,60
HOU15,2015-04-15 08:30,15,1.8613,1.8627,1.8597,1.8627,8
HOU15,2015-04-15 09:00,15,1.8667,1.8704,1.8667,1.8681,74
HOU15,2015-04-15 09:30,15,1.8673,1.8882,1.8673,1.8748,233
HOU15,2015-04-15 10:00,15,1.8739,1.8813,1.8734,1.8813,28
HOU15,2015-04-15 10:30,15,1.8894,1.9004,1.8894,1.8974,65
HOU15,2015-04-15 11:00,15,1.8942,1.9069,1.8936,1.9064,138
HOU15,2015-04-15 11:30,15,1.9061,1.9103,1.9012,1.9097,17
HOU15,2015-04-15 12:00,15,1.9056,1.91,1.9055,1.91,8
HOU15,2015-04-15 12:30,15,1.9114,1.9142,1.9086,1.9102,18
HOU15,2015-04-15 13:00,15,1.9128,1.9343,1.9128,1.9287,85
HOU15,2015-04-15 13:30,15,1.928,1.928,1.9177,1.9177,6
HOU15,2015-04-15 14:00,15,1.9181,1.9181,1.9174,1.9174,3
HOU15,2015-04-15 23:00,16,1.9206,1.9206,1.9206,1.9206,1
HOU15,2015-04-15 23:30,16,1.9232,1.924,1.9232,1.924,6
HOU15,2015-04-16 00:00,16,1.923,1.923,1.9216,1.9216,9
HOU15,2015-04-16 01:30,16,1.9152,1.9152,1.9152,1.9152,1
HOU15,2015-04-16 03:30,16,1.9121,1.9135,1.9091,1.9091,7
HOU15,2015-04-16 04:00,16,1.9201,1.9201,1.9201,1.9201,1
HOU15,2015-04-16 04:30,16,1.9221,1.9221,1.9218,1.9218,8
HOU15,2015-04-16 05:00,16,1.9232,1.9232,1.9192,1.9192,3
HOU15,2015-04-16 05:30,16,1.9098,1.9098,1.9098,1.9098,1
HOU15,2015-04-16 06:00,16,1.9111,1.9111,1.9111,1.9111,1
HOU15,2015-04-16 06:30,16,1.908,1.908,1.9044,1.9047,6
HOU15,2015-04-16 07:00,16,1.908,1.908,1.907,1.907,7
HOU15,2015-04-16 07:30,16,1.907,1.91,1.907,1.9082,8
HOU15,2015-04-16 08:00,16,1.9083,1.9213,1.9083,1.9158,129
HOU15,2015-04-16 08:30,16,1.9197,1.9199,1.9127,1.9159,23
HOU15,2015-04-16 09:00,16,1.9163,1.9237,1.9104,1.921,15
HOU15,2015-04-16 09:30,16,1.921,1.9272,1.921,1.9238,31
HOU15,2015-04-16 10:00,16,1.9269,1.9269,1.9202,1.9234,39
HOU15,2015-04-16 10:30,16,1.9236,1.9248,1.9233,1.9239,5
HOU15,2015-04-16 11:00,16,1.9238,1.935,1.9238,1.9336,356
HOU15,2015-04-16 11:30,16,1.9318,1.9407,1.9318,1.9405,8
HOU15,2015-04-16 12:00,16,1.9353,1.9515,1.9353,1.9515,26
HOU15,2015-04-16 12:30,16,1.949,1.9619,1.949,1.9619,31
HOU15,2015-04-16 13:00,16,1.9576,1.9576,1.945,1.9478,32
HOU15,2015-04-16 13:30,16,1.9464,1.9464,1.9464,1.9464,1
HOU15,2015-04-16 14:30,16,1.9438,1.9442,1.9438,1.9442,6
HOU15,2015-04-16 15:00,16,1.9444,1.9472,1.9444,1.9449,49
HOU15,2015-04-17 03:00,17,1.9389,1.9389,1.9331,1.9331,3
HOU15,2015-04-17 04:00,17,1.9284,1.9331,1.9284,1.9331,20
HOU15,2015-04-17 04:30,17,1.934,1.9359,1.934,1.9359,3
HOU15,2015-04-17 05:00,17,1.9369,1.9378,1.9364,1.9378,8
HOU15,2015-04-17 07:00,17,1.94,1.94,1.9398,1.9398,15
HOU15,2015-04-17 07:30,17,1.9393,1.9455,1.9371,1.9438,68
HOU15,2015-04-17 08:00,17,1.9436,1.945,1.9394,1.9431,32
HOU15,2015-04-17 08:30,17,1.9391,1.9512,1.9334,1.9495,27
HOU15,2015-04-17 09:00,17,1.9485,1.954,1.945,1.9517,7
HOU15,2015-04-17 09:30,17,1.9515,1.9519,1.9464,1.9464,5
HOU15,2015-04-17 10:00,17,1.9465,1.947,1.9421,1.9433,10
HOU15,2015-04-17 11:00,17,1.9367,1.9438,1.9359,1.9438,29
HOU15,2015-04-17 11:30,17,1.9381,1.9381,1.9381,1.9381,1
HOU15,2015-04-17 12:00,17,1.9361,1.9413,1.9361,1.94,50
HOU15,2015-04-17 12:30,17,1.939,1.9417,1.9375,1.9406,26
HOU15,2015-04-17 13:00,17,1.928,1.932,1.9211,1.9262,73
HOU15,2015-04-17 13:30,17,1.9266,1.9298,1.9266,1.9298,7
HOU15,2015-04-17 14:30,17,1.9373,1.9375,1.9373,1.9375,2
HOU15,2015-04-19 17:30,20,1.9388,1.9416,1.9388,1.9416,5
HOU15,2015-04-19 18:30,20,1.9435,1.9435,1.9435,1.9435,9
HOU15,2015-04-19 20:00,20,1.9441,1.9441,1.9441,1.9441,15
HOU15,2015-04-20 01:30,20,1.9427,1.9427,1.9427,1.9427,1
HOU15,2015-04-20 02:00,20,1.9337,1.9337,1.9337,1.9337,1
HOU15,2015-04-20 02:30,20,1.9316,1.9319,1.9314,1.9314,3
HOU15,2015-04-20 03:00,20,1.9369,1.9371,1.9368,1.9371,6
HOU15,2015-04-20 04:00,20,1.933,1.9349,1.933,1.9349,8
HOU15,2015-04-20 04:30,20,1.9349,1.9349,1.9305,1.9305,14
HOU15,2015-04-20 05:00,20,1.9307,1.9307,1.9307,1.9307,2
HOU15,2015-04-20 05:30,20,1.9202,1.9202,1.9202,1.9202,1
HOU15,2015-04-20 06:00,20,1.9093,1.9093,1.9051,1.9051,4
HOU15,2015-04-20 06:30,20,1.9004,1.9004,1.8928,1.8969,11
HOU15,2015-04-20 07:30,20,1.9069,1.9069,1.9069,1.9069,1
HOU15,2015-04-20 08:00,20,1.9133,1.9133,1.911,1.9113,14
HOU15,2015-04-20 08:30,20,1.9139,1.9265,1.9139,1.926,17
HOU15,2015-04-20 09:00,20,1.931,1.9396,1.9309,1.9372,20
HOU15,2015-04-20 09:30,20,1.9431,1.9445,1.9378,1.9404,13
HOU15,2015-04-20 10:00,20,1.9376,1.9385,1.931,1.9323,8
HOU15,2015-04-20 10:30,20,1.9289,1.9303,1.919,1.9243,15
HOU15,2015-04-20 11:00,20,1.9283,1.9321,1.9279,1.9279,13
HOU15,2015-04-20 11:30,20,1.9283,1.9315,1.9242,1.9299,23
HOU15,2015-04-20 12:00,20,1.9281,1.9328,1.9281,1.9308,29
HOU15,2015-04-20 12:30,20,1.9289,1.9299,1.921,1.921,35
HOU15,2015-04-20 13:00,20,1.9205,1.9257,1.9164,1.924,161
HOU15,2015-04-20 13:30,20,1.9245,1.9245,1.9245,1.9245,1
HOU15,2015-04-20 14:00,20,1.9222,1.9224,1.9222,1.9224,5
HOU15,2015-04-20 14:30,20,1.9209,1.9221,1.9209,1.9221,3
HOU15,2015-04-20 15:30,20,1.926,1.9264,1.9254,1.9254,10
HOU15,2015-04-20 20:00,21,1.9216,1.9216,1.9216,1.9216,1
HOU15,2015-04-21 03:00,21,1.9153,1.9155,1.9122,1.9122,3
HOU15,2015-04-21 03:30,21,1.9105,1.9201,1.9105,1.9199,6
HOU15,2015-04-21 04:00,21,1.9257,1.9257,1.9204,1.9204,4
HOU15,2015-04-21 04:30,21,1.9154,1.9154,1.9154,1.9154,1
HOU15,2015-04-21 05:00,21,1.9128,1.918,1.9128,1.9167,19
HOU15,2015-04-21 05:30,21,1.9166,1.9182,1.9151,1.9167,24
HOU15,2015-04-21 06:00,21,1.9161,1.9161,1.9092,1.9098,11
HOU15,2015-04-21 06:30,21,1.9095,1.9113,1.9095,1.9113,3
HOU15,2015-04-21 07:00,21,1.9176,1.9176,1.9149,1.9166,15
HOU15,2015-04-21 07:30,21,1.9162,1.9214,1.9162,1.9214,18
HOU15,2015-04-21 08:00,21,1.9232,1.9246,1.917,1.917,37
HOU15,2015-04-21 08:30,21,1.9164,1.9189,1.9121,1.9133,27
HOU15,2015-04-21 09:00,21,1.9103,1.9146,1.9103,1.9146,3
HOU15,2015-04-21 09:30,21,1.9238,1.9238,1.9137,1.9147,12
HOU15,2015-04-21 10:00,21,1.913,1.9147,1.9093,1.9147,17
HOU15,2015-04-21 10:30,21,1.9112,1.9136,1.9083,1.9089,26
HOU15,2015-04-21 11:00,21,1.9098,1.9169,1.9098,1.9167,29
HOU15,2015-04-21 11:30,21,1.9156,1.9193,1.9119,1.9134,22
HOU15,2015-04-21 12:00,21,1.9099,1.9126,1.9039,1.9045,51
HOU15,2015-04-21 12:30,21,1.9063,1.9063,1.9002,1.9002,125
HOU15,2015-04-21 13:00,21,1.9002,1.9002,1.8926,1.8954,67
HOU15,2015-04-21 13:30,21,1.8948,1.8963,1.8948,1.8963,2
HOU15,2015-04-21 14:00,21,1.8984,1.8989,1.8956,1.8957,11
HOU15,2015-04-21 15:30,21,1.8955,1.8955,1.8907,1.8907,4
HOU15,2015-04-22 04:00,22,1.8892,1.8892,1.8892,1.8892,1
HOU15,2015-04-22 05:00,22,1.8838,1.8838,1.8838,1.8838,1
HOU15,2015-04-22 08:00,22,1.9012,1.9045,1.8999,1.9033,79
HOU15,2015-04-22 08:30,22,1.9044,1.9067,1.9029,1.9029,28
HOU15,2015-04-22 09:00,22,1.898,1.8989,1.898,1.8989,10
HOU15,2015-04-22 09:30,22,1.9001,1.9179,1.9001,1.9108,137
HOU15,2015-04-22 10:00,22,1.912,1.9167,1.91,1.9153,156
HOU15,2015-04-22 10:30,22,1.9129,1.9138,1.9083,1.9085,37
HOU15,2015-04-22 11:00,22,1.9066,1.9117,1.9066,1.911,15
HOU15,2015-04-22 11:30,22,1.9104,1.9213,1.9104,1.9136,27
HOU15,2015-04-22 12:00,22,1.912,1.914,1.91,1.9104,26
HOU15,2015-04-22 12:30,22,1.9083,1.9129,1.9077,1.9129,7
HOU15,2015-04-22 13:00,22,1.9112,1.9138,1.9073,1.911,28
HOU15,2015-04-22 14:00,22,1.9128,1.9128,1.9128,1.9128,2
HOU15,2015-04-22 15:00,22,1.9131,1.9135,1.9131,1.9135,18
HOU15,2015-04-23 03:00,23,1.901,1.9015,1.8977,1.8977,5
HOU15,2015-04-23 03:30,23,1.9018,1.902,1.9018,1.902,2
HOU15,2015-04-23 04:00,23,1.9059,1.9059,1.9053,1.9053,2
HOU15,2015-04-23 04:30,23,1.904,1.904,1.9028,1.9028,4
HOU15,2015-04-23 06:30,23,1.9069,1.9167,1.9069,1.9167,3
HOU15,2015-04-23 07:30,23,1.9206,1.9335,1.9183,1.9278,14
HOU15,2015-04-23 08:00,23,1.9287,1.9328,1.9263,1.9307,100
HOU15,2015-04-23 08:30,23,1.9312,1.9426,1.9309,1.9422,29
HOU15,2015-04-23 09:00,23,1.9489,1.952,1.9435,1.9515,31
HOU15,2015-04-23 09:30,23,1.952,1.9604,1.9504,1.9543,190
HOU15,2015-04-23 10:00,23,1.9558,1.9642,1.954,1.9624,45
HOU15,2015-04-23 10:30,23,1.9634,1.9636,1.9578,1.9634,37
HOU15,2015-04-23 11:00,23,1.9603,1.961,1.9563,1.957,291
HOU15,2015-04-23 11:30,23,1.9565,1.9643,1.9565,1.9634,39
HOU15,2015-04-23 12:00,23,1.9642,1.9745,1.9638,1.9673,53
HOU15,2015-04-23 12:30,23,1.9653,1.9653,1.9564,1.9606,73
HOU15,2015-04-23 13:00,23,1.9605,1.9622,1.9542,1.9606,64
HOU15,2015-04-23 13:30,23,1.9592,1.9615,1.9579,1.9588,15
HOU15,2015-04-23 14:00,23,1.96,1.961,1.96,1.961,4
HOU15,2015-04-23 14:30,23,1.96,1.9601,1.96,1.9601,3
HOU15,2015-04-24 02:00,24,1.963,1.963,1.963,1.963,1
HOU15,2015-04-24 03:00,24,1.9673,1.9673,1.9673,1.9673,1
HOU15,2015-04-24 03:30,24,1.968,1.9688,1.968,1.9688,2
HOU15,2015-04-24 06:30,24,1.9625,1.9625,1.9625,1.9625,1
HOU15,2015-04-24 07:00,24,1.9701,1.9701,1.9688,1.9688,8
HOU15,2015-04-24 07:30,24,1.97,1.9751,1.9674,1.9695,40
HOU15,2015-04-24 08:00,24,1.9669,1.9681,1.9545,1.9552,65
HOU15,2015-04-24 08:30,24,1.9557,1.9625,1.9555,1.9578,16
HOU15,2015-04-24 09:00,24,1.9576,1.9612,1.9559,1.9599,23
HOU15,2015-04-24 09:30,24,1.963,1.9635,1.9592,1.9592,7
HOU15,2015-04-24 10:00,24,1.96,1.9666,1.96,1.9666,22
HOU15,2015-04-24 10:30,24,1.9631,1.9642,1.9605,1.9642,15
HOU15,2015-04-24 11:00,24,1.9662,1.9676,1.9652,1.9676,18
HOU15,2015-04-24 11:30,24,1.9689,1.9698,1.9616,1.965,22
HOU15,2015-04-24 12:00,24,1.9682,1.9682,1.9615,1.9656,34
HOU15,2015-04-24 12:30,24,1.9593,1.9601,1.9538,1.9538,11
HOU15,2015-04-24 13:00,24,1.9548,1.97,1.953,1.97,49
HOU15,2015-04-24 14:00,24,1.9666,1.9689,1.9666,1.9689,2
HOU15,2015-04-24 14:30,24,1.9694,1.9694,1.9694,1.9694,1
HOU15,2015-04-24 15:00,24,1.9693,1.97,1.9693,1.97,12
HOU15,2015-04-26 17:00,27,1.9722,1.9722,1.9722,1.9722,2
HOU15,2015-04-26 22:30,27,1.9651,1.9651,1.9651,1.9651,1
HOU15,2015-04-27 02:00,27,1.9643,1.9643,1.9643,1.9643,1
HOU15,2015-04-27 03:30,27,1.9702,1.9715,1.9684,1.9684,4
HOU15,2015-04-27 04:00,27,1.9647,1.9653,1.9639,1.9639,3
HOU15,2015-04-27 04:30,27,1.9582,1.9582,1.9582,1.9582,1
HOU15,2015-04-27 07:00,27,1.9668,1.9668,1.9668,1.9668,1
HOU15,2015-04-27 07:30,27,1.9622,1.9656,1.9622,1.9656,2
HOU15,2015-04-27 08:00,27,1.9683,1.9733,1.9677,1.9727,32
HOU15,2015-04-27 08:30,27,1.9715,1.9715,1.9707,1.9711,34
HOU15,2015-04-27 09:00,27,1.9701,1.9701,1.9638,1.9638,5
HOU15,2015-04-27 09:30,27,1.9619,1.9629,1.9494,1.9494,24
HOU15,2015-04-27 10:00,27,1.9551,1.9618,1.9509,1.9599,17
HOU15,2015-04-27 10:30,27,1.9607,1.967,1.9607,1.9644,26
HOU15,2015-04-27 11:00,27,1.9664,1.9699,1.965,1.9679,29
HOU15,2015-04-27 11:30,27,1.9687,1.9689,1.9662,1.9689,21
HOU15,2015-04-27 12:00,27,1.9689,1.9689,1.9629,1.9655,27
HOU15,2015-04-27 12:30,27,1.9644,1.9644,1.9586,1.9587,13
HOU15,2015-04-27 13:00,27,1.9588,1.9623,1.9527,1.9621,56
HOU15,2015-04-27 13:30,27,1.9618,1.9628,1.9599,1.9599,32
HOU15,2015-04-27 14:00,27,1.9591,1.961,1.9591,1.9598,13
HOU15,2015-04-27 14:30,27,1.9583,1.9583,1.9583,1.9583,1
HOU15,2015-04-27 15:00,27,1.9586,1.9586,1.9569,1.9569,3
HOU15,2015-04-27 16:00,27,1.954,1.9592,1.954,1.9592,7
HOU15,2015-04-28 03:00,28,1.9488,1.9488,1.9488,1.9488,1
HOU15,2015-04-28 03:30,28,1.9523,1.9526,1.9523,1.9526,2
HOU15,2015-04-28 04:00,28,1.9542,1.9542,1.9542,1.9542,1
HOU15,2015-04-28 05:00,28,1.9605,1.9605,1.9605,1.9605,1
HOU15,2015-04-28 05:30,28,1.9598,1.9608,1.9598,1.9599,3
HOU15,2015-04-28 06:30,28,1.9572,1.9572,1.9572,1.9572,1
HOU15,2015-04-28 07:00,28,1.9591,1.9591,1.9563,1.9563,19
HOU15,2015-04-28 07:30,28,1.9583,1.9623,1.9583,1.9623,10
HOU15,2015-04-28 08:00,28,1.9616,1.9619,1.9561,1.9584,73
HOU15,2015-04-28 08:30,28,1.9586,1.9639,1.9563,1.9639,45
HOU15,2015-04-28 09:00,28,1.9624,1.9721,1.9615,1.9691,13
HOU15,2015-04-28 09:30,28,1.9692,1.9692,1.9635,1.9677,11
HOU15,2015-04-28 10:00,28,1.9645,1.9677,1.9614,1.9675,71
HOU15,2015-04-28 10:30,28,1.9642,1.9685,1.9642,1.9683,74
HOU15,2015-04-28 11:00,28,1.9682,1.9685,1.9636,1.9636,54
HOU15,2015-04-28 11:30,28,1.9615,1.9626,1.9612,1.9626,6
HOU15,2015-04-28 12:00,28,1.9647,1.9647,1.9582,1.9597,12
HOU15,2015-04-28 12:30,28,1.961,1.9619,1.961,1.9619,17
HOU15,2015-04-28 13:00,28,1.9545,1.9584,1.9534,1.9536,25
HOU15,2015-04-28 13:30,28,1.9535,1.9535,1.9535,1.9535,1
HOU15,2015-04-28 14:30,28,1.9535,1.9553,1.9535,1.9553,3
HOU15,2015-04-28 15:30,28,1.9533,1.9538,1.9527,1.9538,6
HOU15,2015-04-29 06:30,29,1.9517,1.9517,1.9517,1.9517,1
HOU15,2015-04-29 07:00,29,1.9531,1.9531,1.9506,1.9516,37
HOU15,2015-04-29 07:30,29,1.9519,1.9556,1.9511,1.9526,6
HOU15,2015-04-29 08:00,29,1.9578,1.9622,1.9557,1.9622,55
HOU15,2015-04-29 08:30,29,1.9624,1.9659,1.9592,1.9657,84
HOU15,2015-04-29 09:00,29,1.964,1.9677,1.9625,1.9669,95
HOU15,2015-04-29 09:30,29,1.9684,1.9732,1.9649,1.9726,47
HOU15,2015-04-29 10:00,29,1.975,1.9862,1.975,1.9841,221
HOU15,2015-04-29 10:30,29,1.983,1.9914,1.9823,1.9896,53
HOU15,2015-04-29 11:00,29,1.9879,1.9908,1.9854,1.9874,103
HOU15,2015-04-29 11:30,29,1.9873,2.0008,1.9873,1.9945,106
HOU15,2015-04-29 12:00,29,1.9942,1.9954,1.9902,1.9931,17
HOU15,2015-04-29 12:30,29,1.9928,1.9936,1.989,1.9909,38
HOU15,2015-04-29 13:00,29,1.9889,1.9889,1.9755,1.981,81
HOU15,2015-04-29 13:30,29,1.9803,1.9804,1.98,1.98,14
HOU15,2015-04-29 14:00,29,1.9779,1.9788,1.9779,1.9788,3
HOU15,2015-04-29 14:30,29,1.9777,1.9794,1.9766,1.9766,14
HOU15,2015-04-30 01:30,30,1.9739,1.9739,1.9739,1.9739,1
HOU15,2015-04-30 02:30,30,1.9824,1.9863,1.9824,1.9863,2
HOU15,2015-04-30 03:00,30,1.9878,1.9878,1.9878,1.9878,1
HOU15,2015-04-30 07:00,30,1.9845,1.985,1.9833,1.985,7
HOU15,2015-04-30 07:30,30,1.985,1.9884,1.983,1.9884,19
HOU15,2015-04-30 08:00,30,1.9852,1.9865,1.9776,1.978,12
HOU15,2015-04-30 08:30,30,1.9768,1.9804,1.9768,1.9804,58
HOU15,2015-04-30 09:00,30,1.9813,1.9869,1.9813,1.9844,13
HOU15,2015-04-30 09:30,30,1.9832,1.9885,1.9831,1.9871,46
HOU15,2015-04-30 10:00,30,1.9871,1.9987,1.9867,1.9926,62
HOU15,2015-04-30 10:30,30,1.9939,1.9955,1.9902,1.9953,13
HOU15,2015-04-30 11:00,30,1.9938,1.9997,1.9938,1.9996,8
HOU15,2015-04-30 11:30,30,2.0001,2.0001,1.9949,1.9974,117
HOU15,2015-04-30 12:00,30,1.9966,2.0006,1.9965,1.9965,24
HOU15,2015-04-30 12:30,30,1.9984,2.0045,1.9975,2.0036,16
HOU15,2015-04-30 13:00,30,2.0034,2.0084,2.0018,2.003,136
HOU15,2015-04-30 13:30,30,2.0036,2.0038,1.9973,1.9973,83
HOU15,2015-04-30 14:00,30,2.0003,2.0042,2.0003,2.0032,6
HOU15,2015-04-30 14:30,30,2.0009,2.0009,2.0009,2.0009,1
HOU15,2015-04-30 15:00,30,2.0057,2.0057,2.0057,2.0057,1
HOU15,2015-04-30 15:30,30,2.006,2.006,2.006,2.006,1
HOU15,2015-05-01 01:00,1,2.0042,2.0042,2.0042,2.0042,1
HOU15,2015-05-01 03:00,1,2.0053,2.0053,2.0053,2.0053,1
HOU15,2015-05-01 07:00,1,1.9983,1.9994,1.9966,1.9969,41
HOU15,2015-05-01 07:30,1,1.9947,1.9965,1.9939,1.9962,42
HOU15,2015-05-01 08:00,1,1.9973,2.0004,1.9927,1.9927,247
HOU15,2015-05-01 08:30,1,1.9961,1.9969,1.9928,1.9957,28
HOU15,2015-05-01 09:00,1,1.9957,1.9985,1.995,1.9952,22
HOU15,2015-05-01 09:30,1,1.995,1.9964,1.9943,1.9962,22
HOU15,2015-05-01 10:00,1,1.9965,1.9965,1.99,1.9939,97
HOU15,2015-05-01 10:30,1,1.9935,1.9942,1.99,1.9912,43
HOU15,2015-05-01 11:00,1,1.9906,1.9906,1.983,1.9871,147
HOU15,2015-05-01 11:30,1,1.9865,1.9881,1.9819,1.9871,79
HOU15,2015-05-01 12:00,1,1.9895,1.9945,1.9895,1.9945,27
HOU15,2015-05-01 12:30,1,1.9951,1.9989,1.9931,1.9989,57
HOU15,2015-05-01 13:00,1,1.9984,2.0103,1.9947,2.0059,202
HOU15,2015-05-01 13:30,1,2.005,2.0058,2.005,2.0055,4
HOU15,2015-05-01 15:30,1,2.0083,2.0083,2.0083,2.0083,1
HOU15,2015-05-01 16:00,1,2.0086,2.0087,2.0086,2.0087,3
HOU15,2015-05-03 23:00,4,2.0052,2.0053,2.0052,2.0053,4
HOU15,2015-05-04 02:00,4,2.0083,2.0083,2.0083,2.0083,1
HOU15,2015-05-04 04:00,4,2.0126,2.0168,2.0121,2.014,64
HOU15,2015-05-04 04:30,4,2.013,2.013,2.013,2.013,1
HOU15,2015-05-04 06:00,4,2.0135,2.0135,2.0133,2.0133,2
HOU15,2015-05-04 06:30,4,2.0129,2.0153,2.0129,2.0153,3
HOU15,2015-05-04 07:00,4,2.0166,2.0174,2.0166,2.0174,2
HOU15,2015-05-04 07:30,4,2.0147,2.0184,2.0136,2.0182,54
HOU15,2015-05-04 08:00,4,2.0181,2.0181,1.9998,1.9998,34
HOU15,2015-05-04 08:30,4,2.0008,2.0012,1.9994,1.9994,14
HOU15,2015-05-04 09:00,4,1.9962,2.0024,1.9962,1.9985,25
HOU15,2015-05-04 09:30,4,2.0001,2.0006,1.9961,1.9961,14
HOU15,2015-05-04 10:00,4,2.0009,2.0108,2.0009,2.0108,22
HOU15,2015-05-04 10:30,4,2.0096,2.0106,2.0068,2.0073,19
HOU15,2015-05-04 11:00,4,2.0056,2.0093,2.0052,2.0069,24
HOU15,2015-05-04 11:30,4,2.0063,2.0108,2.0049,2.01,10
HOU15,2015-05-04 12:00,4,2.0079,2.0079,2.0025,2.0026,39
HOU15,2015-05-04 12:30,4,2.0033,2.0033,2.0026,2.0026,7
HOU15,2015-05-04 13:00,4,2.0105,2.0105,2.0059,2.0076,42
HOU15,2015-05-04 13:30,4,2.0076,2.0082,2.0056,2.0082,9
HOU15,2015-05-04 14:00,4,2.0098,2.0098,2.0098,2.0098,1
HOU15,2015-05-04 14:30,4,2.0086,2.0086,2.0066,2.0066,8
HOU15,2015-05-04 15:30,4,2.0081,2.0097,2.0081,2.009,7
HOU15,2015-05-04 23:00,5,2.003,2.003,2.0007,2.001,86
HOU15,2015-05-05 02:00,5,2.0031,2.0031,2.0031,2.0031,1
HOU15,2015-05-05 03:30,5,2.0166,2.0166,2.0166,2.0166,1
HOU15,2015-05-05 07:00,5,2.0316,2.0327,2.0309,2.0327,7
HOU15,2015-05-05 07:30,5,2.0332,2.0395,2.0332,2.0377,97
HOU15,2015-05-05 08:00,5,2.0377,2.05,2.0376,2.0465,107
HOU15,2015-05-05 08:30,5,2.0457,2.0535,2.0419,2.0514,260
HOU15,2015-05-05 09:00,5,2.051,2.0557,2.0445,2.0538,68
HOU15,2015-05-05 09:30,5,2.0531,2.0589,2.0531,2.0584,177
HOU15,2015-05-05 10:00,5,2.0583,2.0583,2.0464,2.0543,86
HOU15,2015-05-05 10:30,5,2.0547,2.0565,2.0514,2.0515,40
HOU15,2015-05-05 11:00,5,2.0539,2.0555,2.0539,2.0555,19
HOU15,2015-05-05 11:30,5,2.053,2.055,2.0504,2.0504,92
HOU15,2015-05-05 12:00,5,2.0527,2.0527,2.0514,2.0514,3
HOU15,2015-05-05 12:30,5,2.0529,2.0529,2.0465,2.0465,5
HOU15,2015-05-05 13:00,5,2.0445,2.0445,2.0379,2.0387,123
HOU15,2015-05-05 13:30,5,2.0381,2.0407,2.0381,2.0382,18
HOU15,2015-05-05 14:00,5,2.0394,2.0394,2.0394,2.0394,2
HOU15,2015-05-05 14:30,5,2.0391,2.0391,2.0391,2.0391,2
HOU15,2015-05-05 15:30,5,2.0398,2.0398,2.0398,2.0398,10
HOU15,2015-05-06 01:30,6,2.0594,2.0594,2.0594,2.0594,1
HOU15,2015-05-06 02:00,6,2.0529,2.0529,2.0529,2.0529,1
HOU15,2015-05-06 04:00,6,2.0605,2.0605,2.0605,2.0605,1
HOU15,2015-05-06 04:30,6,2.0676,2.0676,2.0652,2.0652,2
HOU15,2015-05-06 05:00,6,2.0676,2.0689,2.0673,2.0673,5
HOU15,2015-05-06 05:30,6,2.0712,2.0715,2.0712,2.0715,11
HOU15,2015-05-06 06:00,6,2.0708,2.0708,2.0708,2.0708,1
HOU15,2015-05-06 06:30,6,2.0674,2.0674,2.0655,2.0655,3
HOU15,2015-05-06 07:00,6,2.0646,2.071,2.0646,2.071,2
HOU15,2015-05-06 07:30,6,2.0699,2.0742,2.0698,2.0726,83
HOU15,2015-05-06 08:00,6,2.0721,2.0733,2.0697,2.0717,91
HOU15,2015-05-06 08:30,6,2.069,2.0752,2.0675,2.0748,211
HOU15,2015-05-06 09:00,6,2.0743,2.0743,2.0701,2.0712,120
HOU15,2015-05-06 09:30,6,2.0733,2.0797,2.0596,2.0605,281
HOU15,2015-05-06 10:00,6,2.0624,2.0651,2.0514,2.0533,95
HOU15,2015-05-06 10:30,6,2.0525,2.0525,2.0368,2.0406,124
HOU15,2015-05-06 11:00,6,2.0406,2.0449,2.0397,2.0441,42
HOU15,2015-05-06 11:30,6,2.0434,2.0455,2.0421,2.0421,23
HOU15,2015-05-06 12:00,6,2.04,2.0433,2.0354,2.0356,14
HOU15,2015-05-06 12:30,6,2.0375,2.0387,2.0316,2.0387,60
HOU15,2015-05-06 13:00,6,2.0372,2.0425,2.0278,2.0404,447
HOU15,2015-05-06 13:30,6,2.0409,2.0416,2.039,2.0396,8
HOU15,2015-05-06 14:00,6,2.0399,2.0417,2.0384,2.0384,9
HOU15,2015-05-06 14:30,6,2.038,2.038,2.035,2.035,11
HOU15,2015-05-06 15:00,6,2.0356,2.0372,2.0356,2.0372,4
HOU15,2015-05-06 15:30,6,2.0347,2.0347,2.0347,2.0347,1
HOU15,2015-05-07 00:30,7,2.0335,2.0335,2.0335,2.0335,1
HOU15,2015-05-07 01:00,7,2.0367,2.0367,2.0367,2.0367,1
HOU15,2015-05-07 02:00,7,2.0438,2.0438,2.0438,2.0438,1
HOU15,2015-05-07 02:30,7,2.046,2.046,2.0425,2.0428,3
HOU15,2015-05-07 03:00,7,2.0481,2.051,2.0481,2.0504,5
HOU15,2015-05-07 03:30,7,2.0504,2.0523,2.0493,2.0517,11
HOU15,2015-05-07 04:00,7,2.0533,2.0533,2.0533,2.0533,1
HOU15,2015-05-07 05:00,7,2.0449,2.0451,2.0449,2.0449,3
HOU15,2015-05-07 06:00,7,2.0428,2.0428,2.0428,2.0428,1
HOU15,2015-05-07 06:30,7,2.046,2.0461,2.046,2.0461,4
HOU15,2015-05-07 07:00,7,2.047,2.0479,2.0437,2.044,35
HOU15,2015-05-07 07:30,7,2.0437,2.0444,2.0372,2.0373,76
HOU15,2015-05-07 08:00,7,2.0373,2.0394,2.0275,2.0359,125
HOU15,2015-05-07 08:30,7,2.0338,2.0338,2.0162,2.0206,49
HOU15,2015-05-07 09:00,7,2.0179,2.0232,2.0091,2.0091,61
HOU15,2015-05-07 09:30,7,2.0084,2.0103,2.0034,2.0075,43
HOU15,2015-05-07 10:00,7,2.0069,2.0177,2.0069,2.0112,93
HOU15,2015-05-07 10:30,7,2.011,2.0115,2.006,2.0095,109
HOU15,2015-05-07 11:00,7,2.0096,2.0119,2.0084,2.0095,21
HOU15,2015-05-07 11:30,7,2.0082,2.0104,2.0019,2.0019,159
HOU15,2015-05-07 12:00,7,2.0004,2.0009,1.9872,1.9903,121
HOU15,2015-05-07 12:30,7,1.9929,1.9935,1.985,1.985,19
HOU15,2015-05-07 13:00,7,1.986,1.9875,1.98,1.9871,47
HOU15,2015-05-07 13:30,7,1.9885,1.9895,1.9848,1.9848,13
HOU15,2015-05-07 14:00,7,1.9846,1.9905,1.9846,1.9905,25
HOU15,2015-05-07 14:30,7,1.9876,1.9879,1.9865,1.9875,15
HOU15,2015-05-07 22:30,8,1.9845,1.9845,1.9845,1.9845,1
HOU15,2015-05-07 23:30,8,1.9857,1.9857,1.9857,1.9857,1
HOU15,2015-05-08 01:00,8,1.9776,1.9792,1.9776,1.9792,2
HOU15,2015-05-08 01:30,8,1.9859,1.9871,1.9806,1.9806,3
HOU15,2015-05-08 03:30,8,1.995,1.9971,1.995,1.997,6
HOU15,2015-05-08 04:00,8,1.9867,1.9877,1.9849,1.9877,15
HOU15,2015-05-08 04:30,8,1.9862,1.9872,1.9862,1.9872,3
HOU15,2015-05-08 06:00,8,1.993,1.9952,1.9923,1.993,12
HOU15,2015-05-08 06:30,8,1.9931,1.9968,1.9918,1.9956,15
HOU15,2015-05-08 07:00,8,1.9968,1.9968,1.9968,1.9968,1
HOU15,2015-05-08 07:30,8,1.9974,1.9994,1.9902,1.9958,70
HOU15,2015-05-08 08:00,8,1.9964,1.999,1.9787,1.9812,73
HOU15,2015-05-08 08:30,8,1.9812,1.982,1.9558,1.9644,132
HOU15,2015-05-08 09:00,8,1.9617,1.9676,1.9556,1.9582,129
HOU15,2015-05-08 09:30,8,1.958,1.9638,1.9567,1.9632,53
HOU15,2015-05-08 10:00,8,1.9631,1.9845,1.9631,1.9818,108
HOU15,2015-05-08 10:30,8,1.983,1.9915,1.983,1.983,58
HOU15,2015-05-08 11:00,8,1.9869,1.993,1.985,1.985,31
HOU15,2015-05-08 11:30,8,1.988,1.988,1.9807,1.9812,15
HOU15,2015-05-08 12:00,8,1.9845,1.988,1.9821,1.988,85
HOU15,2015-05-08 12:30,8,1.9903,1.9918,1.981,1.9813,62
HOU15,2015-05-08 13:00,8,1.9808,1.9856,1.976,1.9832,299
HOU15,2015-05-08 13:30,8,1.9817,1.9855,1.9814,1.9825,53
HOU15,2015-05-08 14:00,8,1.9839,1.9862,1.9829,1.9841,33
HOU15,2015-05-08 15:30,8,1.9834,1.9834,1.983,1.983,25
HOU15,2015-05-10 17:00,11,1.9814,1.9827,1.9814,1.9827,4
HOU15,2015-05-10 17:30,11,1.9831,1.9831,1.9823,1.9823,2
HOU15,2015-05-11 02:30,11,1.9923,1.9923,1.989,1.99,26
HOU15,2015-05-11 03:00,11,1.9848,1.9884,1.9848,1.9884,2
HOU15,2015-05-11 03:30,11,1.9856,1.9856,1.9856,1.9856,3
HOU15,2015-05-11 04:00,11,1.9827,1.9827,1.976,1.9764,7
HOU15,2015-05-11 04:30,11,1.9772,1.9785,1.9755,1.9785,13
HOU15,2015-05-11 06:30,11,1.9738,1.9738,1.9738,1.9738,1
HOU15,2015-05-11 07:00,11,1.9792,1.983,1.9762,1.9792,14
HOU15,2015-05-11 07:30,11,1.9792,1.9813,1.9732,1.9734,60
HOU15,2015-05-11 08:00,11,1.973,1.9803,1.9688,1.98,138
HOU15,2015-05-11 08:30,11,1.981,1.981,1.976,1.9787,99
HOU15,2015-05-11 09:00,11,1.9708,1.9735,1.9691,1.9718,16
HOU15,2015-05-11 09:30,11,1.9717,1.9756,1.9714,1.9714,19
HOU15,2015-05-11 10:00,11,1.9697,1.9708,1.9587,1.9589,44
HOU15,2015-05-11 10:30,11,1.96,1.9635,1.959,1.9629,51
HOU15,2015-05-11 11:00,11,1.9643,1.9718,1.9643,1.9717,17
HOU15,2015-05-11 11:30,11,1.9698,1.9811,1.9677,1.981,123
HOU15,2015-05-11 12:00,11,1.9755,1.977,1.9755,1.9757,7
HOU15,2015-05-11 12:30,11,1.9785,1.9787,1.9748,1.9774,44
HOU15,2015-05-11 13:00,11,1.9765,1.9777,1.9709,1.9709,112
HOU15,2015-05-11 13:30,11,1.9714,1.9726,1.9701,1.9701,5
HOU15,2015-05-11 14:30,11,1.9698,1.9717,1.9698,1.9717,15
HOU15,2015-05-11 15:00,11,1.9719,1.9719,1.9718,1.9718,12
HOU15,2015-05-12 02:00,12,1.9687,1.9687,1.9687,1.9687,1
HOU15,2015-05-12 02:30,12,1.977,1.978,1.977,1.978,4
HOU15,2015-05-12 05:30,12,2.0048,2.0075,2.0038,2.0038,10
HOU15,2015-05-12 07:00,12,2.007,2.007,2.0004,2.0004,8
HOU15,2015-05-12 07:30,12,2.0005,2.0011,1.9989,2.0008,8
HOU15,2015-05-12 08:00,12,2.0008,2.0035,1.9832,1.9866,155
HOU15,2015-05-12 08:30,12,1.9849,1.9958,1.9849,1.9934,93
HOU15,2015-05-12 09:00,12,1.9918,1.9974,1.9918,1.993,88
HOU15,2015-05-12 09:30,12,1.9923,1.9974,1.9871,1.9974,73
HOU15,2015-05-12 10:00,12,1.9962,2.0109,1.996,2.0096,68
HOU15,2015-05-12 10:30,12,2.0103,2.0246,2.0067,2.019,95
HOU15,2015-05-12 11:00,12,2.0188,2.0249,2.0187,2.0187,75
HOU15,2015-05-12 11:30,12,2.0185,2.0198,2.0138,2.0194,41
HOU15,2015-05-12 12:00,12,2.0191,2.0212,2.0091,2.0091,46
HOU15,2015-05-12 12:30,12,2.0096,2.0124,2.0072,2.0072,73
HOU15,2015-05-12 13:00,12,2.005,2.0222,2.0041,2.0187,233
HOU15,2015-05-12 13:30,12,2.0176,2.0192,2.0159,2.0159,45
HOU15,2015-05-12 14:00,12,2.0183,2.0196,2.0143,2.0155,9
HOU15,2015-05-12 14:30,12,2.0175,2.0175,2.0175,2.0175,1
HOU15,2015-05-12 15:00,12,2.0141,2.0141,2.0141,2.0141,1
HOU15,2015-05-12 15:30,12,2.0195,2.0288,2.0195,2.0269,70
HOU15,2015-05-12 16:00,12,2.0319,2.0319,2.0319,2.0319,1
HOU15,2015-05-12 17:00,13,2.03,2.03,2.03,2.03,3
HOU15,2015-05-12 23:30,13,2.0294,2.0294,2.0294,2.0294,1
HOU15,2015-05-13 01:00,13,2.0313,2.0313,2.0313,2.0313,1
HOU15,2015-05-13 02:00,13,2.0299,2.0299,2.0299,2.0299,2
HOU15,2015-05-13 03:30,13,2.0328,2.0328,2.0328,2.0328,1
HOU15,2015-05-13 04:00,13,2.0328,2.0328,2.0328,2.0328,1
HOU15,2015-05-13 06:30,13,2.0342,2.0342,2.0342,2.0342,1
HOU15,2015-05-13 07:00,13,2.0273,2.0345,2.0273,2.0329,21
HOU15,2015-05-13 07:30,13,2.0328,2.0411,2.0327,2.0397,123
HOU15,2015-05-13 08:00,13,2.0393,2.04,2.0295,2.0349,82
HOU15,2015-05-13 08:30,13,2.0335,2.0384,2.0303,2.0373,18
HOU15,2015-05-13 09:00,13,2.0359,2.0399,2.0343,2.0363,17
HOU15,2015-05-13 09:30,13,2.0388,2.0471,2.0241,2.0272,143
HOU15,2015-05-13 10:00,13,2.0248,2.034,2.0236,2.034,27
HOU15,2015-05-13 10:30,13,2.0352,2.0423,2.0329,2.0423,24
HOU15,2015-05-13 11:00,13,2.0372,2.0466,2.0372,2.0447,22
HOU15,2015-05-13 11:30,13,2.0455,2.0493,2.0455,2.0469,114
HOU15,2015-05-13 12:00,13,2.0433,2.0453,2.042,2.0441,63
HOU15,2015-05-13 12:30,13,2.0443,2.0453,2.0348,2.035,111
HOU15,2015-05-13 13:00,13,2.035,2.0358,2.0247,2.0254,114
HOU15,2015-05-13 13:30,13,2.0239,2.0243,2.0188,2.0193,23
HOU15,2015-05-13 14:00,13,2.0206,2.0231,2.0206,2.0231,6
HOU15,2015-05-13 14:30,13,2.0209,2.0209,2.0209,2.0209,1
HOU15,2015-05-13 15:00,13,2.0201,2.0201,2.0183,2.0183,2
HOU15,2015-05-13 15:30,13,2.0204,2.0204,2.0204,2.0204,2
HOU15,2015-05-14 01:00,14,2.0219,2.0219,2.0219,2.0219,1
HOU15,2015-05-14 02:00,14,2.0192,2.0192,2.0192,2.0192,1
HOU15,2015-05-14 03:00,14,2.0226,2.0226,2.0226,2.0226,1
HOU15,2015-05-14 03:30,14,2.0216,2.0253,2.0216,2.0253,2
HOU15,2015-05-14 04:00,14,2.0241,2.0277,2.0236,2.0277,3
HOU15,2015-05-14 04:30,14,2.0293,2.033,2.0293,2.033,4
HOU15,2015-05-14 05:00,14,2.0347,2.0411,2.0346,2.0392,47
HOU15,2015-05-14 05:30,14,2.0411,2.0411,2.0395,2.0404,3
HOU15,2015-05-14 06:00,14,2.0404,2.0404,2.0387,2.0387,3
HOU15,2015-05-14 06:30,14,2.0412,2.0475,2.0412,2.0447,58
HOU15,2015-05-14 07:00,14,2.0451,2.0455,2.0361,2.0376,61
HOU15,2015-05-14 07:30,14,2.0376,2.0376,2.0304,2.0324,79
HOU15,2015-05-14 08:00,14,2.0332,2.037,2.0307,2.0367,77
HOU15,2015-05-14 08:30,14,2.0338,2.0412,2.0333,2.0412,90
HOU15,2015-05-14 09:00,14,2.0403,2.0403,2.0327,2.0384,34
HOU15,2015-05-14 09:30,14,2.0312,2.035,2.0292,2.0348,47
HOU15,2015-05-14 10:00,14,2.0348,2.0349,2.0275,2.03,48
HOU15,2015-05-14 10:30,14,2.03,2.0303,2.018,2.0206,82
HOU15,2015-05-14 11:00,14,2.0128,2.0168,2.0095,2.0138,34
HOU15,2015-05-14 11:30,14,2.0174,2.0197,2.013,2.013,17
HOU15,2015-05-14 12:00,14,2.0114,2.0146,2.0091,2.0135,38
HOU15,2015-05-14 12:30,14,2.0113,2.0155,2.0113,2.0142,7
HOU15,2015-05-14 13:00,14,2.0196,2.0274,2.0181,2.0247,181
HOU15,2015-05-14 13:30,14,2.0237,2.0243,2.0227,2.0229,16
HOU15,2015-05-14 14:00,14,2.0245,2.025,2.0245,2.0245,3
HOU15,2015-05-14 15:00,14,2.0256,2.0258,2.0255,2.0257,7
HOU15,2015-05-14 19:00,15,2.0271,2.0271,2.0268,2.0268,5
HOU15,2015-05-15 01:00,15,2.0273,2.0274,2.0273,2.0274,2
HOU15,2015-05-15 01:30,15,2.0271,2.0271,2.0271,2.0271,1
HOU15,2015-05-15 02:00,15,2.0169,2.017,2.0169,2.017,2
HOU15,2015-05-15 02:30,15,2.0185,2.0185,2.0185,2.0185,2
HOU15,2015-05-15 03:30,15,2.0221,2.0252,2.0221,2.0252,2
HOU15,2015-05-15 07:00,15,2.0165,2.018,2.0163,2.0173,6
HOU15,2015-05-15 07:30,15,2.0178,2.0187,2.0065,2.0082,123
HOU15,2015-05-15 08:00,15,2.0046,2.0046,1.9982,1.9982,78
HOU15,2015-05-15 08:30,15,1.9936,1.9969,1.9876,1.9921,189
HOU15,2015-05-15 09:00,15,1.9963,2.0029,1.996,1.9983,72
HOU15,2015-05-15 09:30,15,1.9987,2.0214,1.9987,2.0193,214
HOU15,2015-05-15 10:00,15,2.0251,2.026,2.0134,2.0174,98
HOU15,2015-05-15 10:30,15,2.0178,2.0233,2.0154,2.0217,126
HOU15,2015-05-15 11:00,15,2.023,2.0234,2.0208,2.0208,8
HOU15,2015-05-15 11:30,15,2.022,2.0262,2.0202,2.0262,17
HOU15,2015-05-15 12:00,15,2.0269,2.03,2.0235,2.0289,205
HOU15,2015-05-15 12:30,15,2.0308,2.0331,2.0298,2.0315,23
HOU15,2015-05-15 13:00,15,2.0311,2.0311,2.0231,2.025,332
HOU15,2015-05-15 13:30,15,2.0252,2.0285,2.0252,2.0283,8
HOU15,2015-05-15 14:00,15,2.0269,2.0277,2.0269,2.0277,3
HOU15,2015-05-15 14:30,15,2.0285,2.0285,2.0285,2.0285,1
HOU15,2015-05-17 21:30,18,2.0267,2.0268,2.0253,2.0253,24
HOU15,2015-05-18 01:30,18,2.0342,2.0373,2.0342,2.0373,2
HOU15,2015-05-18 02:00,18,2.0475,2.0475,2.0451,2.0451,23
HOU15,2015-05-18 03:30,18,2.0281,2.0281,2.0278,2.0278,2
HOU15,2015-05-18 04:00,18,2.0268,2.0268,2.0252,2.0267,13
HOU15,2015-05-18 05:00,18,2.0177,2.0177,2.0168,2.0168,2
HOU15,2015-05-18 06:30,18,2.0275,2.0275,2.0275,2.0275,1
HOU15,2015-05-18 07:00,18,2.0235,2.0235,2.0234,2.0234,2
HOU15,2015-05-18 07:30,18,2.0264,2.0264,2.0209,2.0235,115
HOU15,2015-05-18 08:00,18,2.0208,2.0221,2.0056,2.0066,140
HOU15,2015-05-18 08:30,18,2.0067,2.0135,2.0067,2.0132,55
HOU15,2015-05-18 09:00,18,2.0111,2.0183,2.0085,2.0108,77
HOU15,2015-05-18 09:30,18,2.0112,2.0112,2.004,2.0083,25
HOU15,2015-05-18 10:00,18,2.0093,2.0133,2.0064,2.0097,22
HOU15,2015-05-18 10:30,18,2.0101,2.0116,2.0066,2.008,33
HOU15,2015-05-18 11:00,18,2.0077,2.0122,2.0077,2.0114,70
HOU15,2015-05-18 11:30,18,2.0108,2.0112,2.0077,2.008,58
HOU15,2015-05-18 12:00,18,2.0078,2.0101,2.0078,2.0085,101
HOU15,2015-05-18 12:30,18,2.0075,2.0086,2.0052,2.0081,31
HOU15,2015-05-18 13:00,18,2.0079,2.011,2.0017,2.0082,196
HOU15,2015-05-18 13:30,18,2.0077,2.0098,2.0077,2.0098,5
HOU15,2015-05-18 14:00,18,2.0118,2.0118,2.0118,2.0118,1
HOU15,2015-05-18 17:00,19,2.0091,2.0111,2.0091,2.0111,3
HOU15,2015-05-19 02:00,19,1.9949,1.9949,1.9949,1.9949,1
HOU15,2015-05-19 03:00,19,1.9847,1.9872,1.9847,1.9866,7
HOU15,2015-05-19 03:30,19,1.9864,1.9866,1.9864,1.9866,2
HOU15,2015-05-19 04:00,19,1.9891,1.9893,1.9855,1.9855,3
HOU15,2015-05-19 04:30,19,1.9855,1.9855,1.9855,1.9855,1
HOU15,2015-05-19 05:00,19,1.9885,1.9886,1.9871,1.9881,6
HOU15,2015-05-19 05:30,19,1.99,1.9917,1.99,1.9917,4
HOU15,2015-05-19 06:00,19,1.9911,1.9943,1.9911,1.9923,4
HOU15,2015-05-19 06:30,19,1.9919,1.9919,1.9859,1.9859,11
HOU15,2015-05-19 07:00,19,1.9843,1.9861,1.9834,1.9841,70
HOU15,2015-05-19 07:30,19,1.9828,1.9828,1.9759,1.9765,135
HOU15,2015-05-19 08:00,19,1.9749,1.9827,1.9735,1.981,178
HOU15,2015-05-19 08:30,19,1.9811,1.9843,1.9763,1.9772,47
HOU15,2015-05-19 09:00,19,1.9788,1.9788,1.9707,1.9716,184
HOU15,2015-05-19 09:30,19,1.9724,1.9729,1.9636,1.964,82
HOU15,2015-05-19 10:00,19,1.963,1.9655,1.9609,1.9618,90
HOU15,2015-05-19 10:30,19,1.9629,1.9668,1.9532,1.9532,77
HOU15,2015-05-19 11:00,19,1.9539,1.956,1.9533,1.9557,106
HOU15,2015-05-19 11:30,19,1.9552,1.9557,1.9459,1.948,379
HOU15,2015-05-19 12:00,19,1.9484,1.951,1.9466,1.951,64
HOU15,2015-05-19 12:30,19,1.9522,1.9543,1.9522,1.9536,25
HOU15,2015-05-19 13:00,19,1.9524,1.9533,1.9483,1.949,69
HOU15,2015-05-19 13:30,19,1.9487,1.9528,1.9473,1.952,66
HOU15,2015-05-19 14:00,19,1.9531,1.9531,1.95,1.9531,23
HOU15,2015-05-19 14:30,19,1.9518,1.9523,1.9516,1.9523,7
HOU15,2015-05-19 15:30,19,1.9532,1.956,1.9532,1.9541,6
HOU15,2015-05-19 20:00,20,1.9577,1.9578,1.9577,1.9578,15
HOU15,2015-05-19 21:00,20,1.9585,1.9592,1.9585,1.9589,3
HOU15,2015-05-19 21:30,20,1.9589,1.9589,1.9589,1.9589,1
HOU15,2015-05-19 22:30,20,1.9611,1.9618,1.9611,1.9618,12
HOU15,2015-05-19 23:00,20,1.9625,1.9625,1.9625,1.9625,1
HOU15,2015-05-20 00:30,20,1.9582,1.9582,1.9582,1.9582,1
HOU15,2015-05-20 02:00,20,1.9683,1.9691,1.9683,1.9691,3
HOU15,2015-05-20 03:00,20,1.9716,1.972,1.9716,1.972,4
HOU15,2015-05-20 03:30,20,1.968,1.968,1.9654,1.9668,14
HOU15,2015-05-20 05:30,20,1.9688,1.9688,1.9684,1.9684,3
HOU15,2015-05-20 06:00,20,1.9678,1.9678,1.9678,1.9678,1
HOU15,2015-05-20 06:30,20,1.9677,1.9677,1.9677,1.9677,1
HOU15,2015-05-20 07:00,20,1.9679,1.9691,1.9662,1.9691,5
HOU15,2015-05-20 07:30,20,1.9702,1.9702,1.9659,1.9659,16
HOU15,2015-05-20 08:00,20,1.9664,1.9698,1.9634,1.9684,91
HOU15,2015-05-20 08:30,20,1.9683,1.9687,1.9641,1.9643,196
HOU15,2015-05-20 09:00,20,1.9645,1.9684,1.9642,1.9679,61
HOU15,2015-05-20 09:30,20,1.972,1.972,1.9559,1.9639,159
HOU15,2015-05-20 10:00,20,1.9648,1.9693,1.96,1.96,43
HOU15,2015-05-20 10:30,20,1.9606,1.9652,1.9606,1.9618,74
HOU15,2015-05-20 11:00,20,1.9615,1.9648,1.9615,1.9631,103
HOU15,2015-05-20 11:30,20,1.9656,1.9664,1.9629,1.9644,58
HOU15,2015-05-20 12:00,20,1.9639,1.9655,1.9619,1.9653,200
HOU15,2015-05-20 12:30,20,1.9653,1.9673,1.9648,1.9665,167
HOU15,2015-05-20 13:00,20,1.9665,1.9714,1.9616,1.969,512
HOU15,2015-05-20 13:30,20,1.9686,1.9688,1.9668,1.9683,62
HOU15,2015-05-20 14:00,20,1.9684,1.9691,1.9681,1.969,14
HOU15,2015-05-20 14:30,20,1.9687,1.9693,1.9651,1.9651,4
HOU15,2015-05-20 15:00,20,1.9644,1.9644,1.9639,1.9639,2
HOU15,2015-05-20 16:00,20,1.9642,1.9642,1.9642,1.9642,1
HOU15,2015-05-21 00:30,21,1.9753,1.9758,1.975,1.975,3
HOU15,2015-05-21 01:00,21,1.9756,1.9756,1.9756,1.9756,1
HOU15,2015-05-21 02:00,21,1.9786,1.9786,1.9786,1.9786,1
HOU15,2015-05-21 02:30,21,1.9779,1.9779,1.9779,1.9779,1
HOU15,2015-05-21 03:00,21,1.974,1.974,1.9735,1.9735,15
HOU15,2015-05-21 03:30,21,1.9754,1.987,1.9737,1.987,10
HOU15,2015-05-21 04:00,21,1.988,1.988,1.9862,1.9871,5
HOU15,2015-05-21 04:30,21,1.9862,1.9862,1.9848,1.9848,24
HOU15,2015-05-21 05:00,21,1.9868,1.9868,1.9861,1.9867,9
HOU15,2015-05-21 05:30,21,1.9885,1.9916,1.9883,1.9916,10
HOU15,2015-05-21 06:00,21,1.9918,1.9918,1.9902,1.9902,10
HOU15,2015-05-21 07:00,21,1.9872,1.9872,1.9853,1.9853,3
HOU15,2015-05-21 07:30,21,1.9801,1.9819,1.9786,1.9819,9
HOU15,2015-05-21 08:00,21,1.9881,1.9948,1.9861,1.9926,185
HOU15,2015-05-21 08:30,21,1.9925,1.9937,1.9897,1.9904,91
HOU15,2015-05-21 09:00,21,1.9907,2.0098,1.9907,2.0077,146
HOU15,2015-05-21 09:30,21,2.0077,2.0131,2.0056,2.0131,135
HOU15,2015-05-21 10:00,21,2.0137,2.0185,2.0089,2.0146,146
HOU15,2015-05-21 10:30,21,2.0148,2.0179,2.0119,2.0119,54
HOU15,2015-05-21 11:00,21,2.012,2.0181,2.0119,2.0146,76
HOU15,2015-05-21 11:30,21,2.0138,2.0142,2.009,2.0095,29
HOU15,2015-05-21 12:00,21,2.0087,2.0087,1.9993,2.0005,53
HOU15,2015-05-21 12:30,21,1.9983,2.0047,1.9983,2.0016,31
HOU15,2015-05-21 13:00,21,2.0007,2.0116,1.9996,2.0092,140
HOU15,2015-05-21 13:30,21,2.0108,2.0126,2.0108,2.0125,13
HOU15,2015-05-21 14:00,21,2.0109,2.0125,2.0107,2.0122,81
HOU15,2015-05-21 14:30,21,2.0099,2.0101,2.0088,2.009,107
HOU15,2015-05-21 15:00,21,2.0079,2.0083,2.0079,2.0083,2
HOU15,2015-05-21 23:30,22,2.0064,2.0064,2.0064,2.0064,1
HOU15,2015-05-22 01:30,22,2.0064,2.0064,2.0064,2.0064,2
HOU15,2015-05-22 02:00,22,2.0047,2.0047,2.0047,2.0047,1
HOU15,2015-05-22 04:00,22,1.9955,1.9955,1.9955,1.9955,5
HOU15,2015-05-22 04:30,22,1.9935,1.9935,1.9935,1.9935,3
HOU15,2015-05-22 05:00,22,1.9962,1.9962,1.9962,1.9962,3
HOU15,2015-05-22 05:30,22,1.9959,1.9959,1.9959,1.9959,1
HOU15,2015-05-22 06:00,22,1.9905,1.9907,1.9882,1.9886,7
HOU15,2015-05-22 07:00,22,1.9931,1.9946,1.9922,1.9946,22
HOU15,2015-05-22 07:30,22,1.9867,1.9893,1.9864,1.9893,65
HOU15,2015-05-22 08:00,22,1.9905,1.9905,1.9734,1.975,190
HOU15,2015-05-22 08:30,22,1.9752,1.9877,1.9748,1.9876,95
HOU15,2015-05-22 09:00,22,1.99,1.9902,1.9793,1.9793,44
HOU15,2015-05-22 09:30,22,1.98,1.9859,1.9799,1.9828,93
HOU15,2015-05-22 10:00,22,1.9828,1.9835,1.9741,1.9818,222
HOU15,2015-05-22 10:30,22,1.9822,1.9835,1.979,1.979,75
HOU15,2015-05-22 11:00,22,1.9786,1.9786,1.9746,1.9746,27
HOU15,2015-05-22 11:30,22,1.9753,1.977,1.9746,1.9766,22
HOU15,2015-05-22 12:00,22,1.979,1.9794,1.9759,1.9781,11
HOU15,2015-05-22 12:30,22,1.9783,1.9853,1.9766,1.9853,12
HOU15,2015-05-22 13:00,22,1.9861,1.9879,1.9777,1.9787,180
HOU15,2015-05-22 13:30,22,1.9793,1.9815,1.9782,1.9811,10
HOU15,2015-05-22 14:00,22,1.9824,1.9845,1.9819,1.9845,7
HOU15,2015-05-22 14:30,22,1.9843,1.985,1.9838,1.9838,5
HOU15,2015-05-24 21:30,26,1.9849,1.9849,1.9849,1.9849,2
HOU15,2015-05-25 01:30,26,1.9804,1.9804,1.9804,1.9804,6
HOU15,2015-05-25 02:00,26,1.9792,1.9808,1.9792,1.9808,2
HOU15,2015-05-25 02:30,26,1.9799,1.9799,1.9791,1.9792,7
HOU15,2015-05-25 03:00,26,1.9691,1.9691,1.9659,1.9665,14
HOU15,2015-05-25 03:30,26,1.965,1.9687,1.965,1.9687,26
HOU15,2015-05-25 04:00,26,1.9706,1.9706,1.9706,1.9706,1
HOU15,2015-05-25 04:30,26,1.9755,1.9755,1.9724,1.9734,41
HOU15,2015-05-25 05:30,26,1.9768,1.9772,1.9762,1.9772,4
HOU15,2015-05-25 06:00,26,1.9738,1.9738,1.9738,1.9738,1
HOU15,2015-05-25 07:00,26,1.9704,1.9742,1.9685,1.9742,85
HOU15,2015-05-25 07:30,26,1.9772,1.9779,1.9772,1.9779,2
HOU15,2015-05-25 08:00,26,1.9797,1.981,1.974,1.981,17
HOU15,2015-05-25 09:30,26,1.9912,1.9912,1.9912,1.9912,1
HOU15,2015-05-25 10:00,26,1.9996,2,1.9996,1.9998,3
HOU15,2015-05-25 10:30,26,2.0045,2.0062,2.0035,2.0041,11
HOU15,2015-05-25 11:00,26,2.0031,2.0031,1.9914,1.9914,9
HOU15,2015-05-25 11:30,26,1.9891,1.9891,1.9891,1.9891,1
HOU15,2015-05-25 19:00,26,1.9843,1.9851,1.9843,1.9851,2
HOU15,2015-05-25 23:30,26,1.9874,1.9874,1.9874,1.9874,1
HOU15,2015-05-26 00:30,26,1.989,1.989,1.9876,1.9876,2
HOU15,2015-05-26 01:00,26,1.9876,1.9876,1.9839,1.9839,2
HOU15,2015-05-26 01:30,26,1.9795,1.9795,1.9795,1.9795,1
HOU15,2015-05-26 02:00,26,1.9773,1.9773,1.9773,1.9773,1
HOU15,2015-05-26 02:30,26,1.976,1.976,1.976,1.976,1
HOU15,2015-05-26 04:00,26,1.9745,1.9745,1.9745,1.9745,1
HOU15,2015-05-26 04:30,26,1.9721,1.9721,1.9721,1.9721,1
HOU15,2015-05-26 06:00,26,1.977,1.977,1.9753,1.9753,6
HOU15,2015-05-26 07:00,26,1.9729,1.9733,1.9641,1.9641,22
HOU15,2015-05-26 07:30,26,1.9625,1.9625,1.9545,1.9545,28
HOU15,2015-05-26 08:00,26,1.9539,1.9545,1.9505,1.9541,162
HOU15,2015-05-26 08:30,26,1.9531,1.9595,1.9524,1.957,139
HOU15,2015-05-26 09:00,26,1.9534,1.9545,1.9427,1.9435,141
HOU15,2015-05-26 09:30,26,1.9432,1.9461,1.9416,1.9451,74
HOU15,2015-05-26 10:00,26,1.9445,1.9445,1.9339,1.9367,284
HOU15,2015-05-26 10:30,26,1.9355,1.9355,1.9289,1.9328,65
HOU15,2015-05-26 11:00,26,1.9326,1.9351,1.9303,1.9309,30
HOU15,2015-05-26 11:30,26,1.9315,1.9325,1.9251,1.9258,33
HOU15,2015-05-26 12:00,26,1.9265,1.9284,1.9251,1.926,183
HOU15,2015-05-26 12:30,26,1.926,1.9296,1.925,1.9282,53
HOU15,2015-05-26 13:00,26,1.9285,1.9351,1.9256,1.9273,177
HOU15,2015-05-26 13:30,26,1.9287,1.9318,1.9286,1.931,59
HOU15,2015-05-26 14:00,26,1.9315,1.9322,1.9269,1.9285,124
HOU15,2015-05-26 14:30,26,1.9303,1.9327,1.9289,1.9327,14
HOU15,2015-05-26 15:00,26,1.932,1.9322,1.932,1.9322,2
HOU15,2015-05-26 15:30,26,1.9327,1.9327,1.9327,1.9327,1
HOU15,2015-05-26 16:00,26,1.9327,1.9327,1.9316,1.9316,3
HOU15,2015-05-26 23:30,27,1.9316,1.9316,1.9316,1.9316,1
HOU15,2015-05-27 00:00,27,1.9346,1.9346,1.9346,1.9346,1
HOU15,2015-05-27 01:30,27,1.9386,1.9386,1.9386,1.9386,3
HOU15,2015-05-27 02:00,27,1.9392,1.9392,1.9376,1.9376,3
HOU15,2015-05-27 03:00,27,1.9355,1.9434,1.9355,1.9434,37
HOU15,2015-05-27 03:30,27,1.941,1.941,1.9389,1.9389,51
HOU15,2015-05-27 04:30,27,1.9345,1.9351,1.9345,1.9346,5
HOU15,2015-05-27 05:00,27,1.9266,1.9266,1.925,1.925,10
HOU15,2015-05-27 06:30,27,1.9275,1.9275,1.9205,1.9205,2
HOU15,2015-05-27 07:00,27,1.9193,1.9195,1.9173,1.9173,21
HOU15,2015-05-27 07:30,27,1.9189,1.9189,1.9058,1.906,271
HOU15,2015-05-27 08:00,27,1.9075,1.9081,1.8992,1.9,359
HOU15,2015-05-27 08:30,27,1.8994,1.9125,1.8964,1.9057,115
HOU15,2015-05-27 09:00,27,1.906,1.9097,1.9021,1.9047,146
HOU15,2015-05-27 09:30,27,1.904,1.9062,1.8967,1.901,97
HOU15,2015-05-27 10:00,27,1.9011,1.9062,1.8977,1.9062,381
HOU15,2015-05-27 10:30,27,1.9061,1.9116,1.9,1.9001,58
HOU15,2015-05-27 11:00,27,1.8997,1.9009,1.8977,1.8977,82
HOU15,2015-05-27 11:30,27,1.8974,1.8977,1.895,1.8954,73
HOU15,2015-05-27 12:00,27,1.8951,1.8951,1.8891,1.8947,71
HOU15,2015-05-27 12:30,27,1.8972,1.8974,1.89,1.8912,35
HOU15,2015-05-27 13:00,27,1.891,1.891,1.8794,1.8822,145
HOU15,2015-05-27 13:30,27,1.8827,1.8835,1.882,1.8831,16
HOU15,2015-05-27 14:00,27,1.8836,1.8841,1.8807,1.8823,68
HOU15,2015-05-27 14:30,27,1.8836,1.8849,1.8836,1.8849,11
HOU15,2015-05-27 15:00,27,1.8856,1.8866,1.8856,1.8865,5
HOU15,2015-05-27 15:30,27,1.8854,1.8884,1.8827,1.8884,14
HOU15,2015-05-27 16:00,27,1.8867,1.8874,1.8867,1.8874,3
HOU15,2015-05-27 17:00,28,1.8899,1.8899,1.8854,1.8854,2
HOU15,2015-05-27 19:30,28,1.8891,1.8891,1.8891,1.8891,3
HOU15,2015-05-27 21:00,28,1.8899,1.8899,1.8899,1.8899,2
HOU15,2015-05-28 01:30,28,1.8928,1.8945,1.8923,1.8923,9
HOU15,2015-05-28 02:00,28,1.8883,1.8883,1.884,1.884,3
HOU15,2015-05-28 03:00,28,1.8959,1.8959,1.8933,1.8934,10
HOU15,2015-05-28 03:30,28,1.8913,1.8945,1.89,1.8926,46
HOU15,2015-05-28 04:00,28,1.89,1.8905,1.8872,1.8885,19
HOU15,2015-05-28 04:30,28,1.888,1.8895,1.886,1.886,13
HOU15,2015-05-28 05:00,28,1.8874,1.8874,1.8874,1.8874,1
HOU15,2015-05-28 06:00,28,1.889,1.889,1.8853,1.8853,15
HOU15,2015-05-28 06:30,28,1.8873,1.8873,1.8873,1.8873,3
HOU15,2015-05-28 07:00,28,1.8893,1.8893,1.8857,1.8873,83
HOU15,2015-05-28 07:30,28,1.8921,1.8926,1.8773,1.8796,114
HOU15,2015-05-28 08:00,28,1.8775,1.8796,1.8681,1.8683,89
HOU15,2015-05-28 08:30,28,1.8685,1.8717,1.8666,1.8715,123
HOU15,2015-05-28 09:00,28,1.8702,1.8847,1.8686,1.8798,273
HOU15,2015-05-28 09:30,28,1.8798,1.8798,1.8676,1.871,88
HOU15,2015-05-28 10:00,28,1.872,1.8858,1.872,1.8816,551
HOU15,2015-05-28 10:30,28,1.8813,1.8905,1.8774,1.879,94
HOU15,2015-05-28 11:00,28,1.8781,1.8825,1.8762,1.8778,44
HOU15,2015-05-28 11:30,28,1.8808,1.8819,1.8792,1.8799,45
HOU15,2015-05-28 12:00,28,1.8793,1.8847,1.8793,1.8808,50
HOU15,2015-05-28 12:30,28,1.8807,1.8842,1.8807,1.8837,14
HOU15,2015-05-28 13:00,28,1.8806,1.8946,1.8749,1.8922,97
HOU15,2015-05-28 13:30,28,1.8914,1.8965,1.8898,1.8941,46
HOU15,2015-05-28 14:00,28,1.8949,1.8951,1.8918,1.8934,17
HOU15,2015-05-28 14:30,28,1.8951,1.8951,1.8951,1.8951,1
HOU15,2015-05-28 15:00,28,1.8981,1.8991,1.8981,1.8991,3
HOU15,2015-05-28 16:00,28,1.9003,1.9003,1.9002,1.9002,3
HOU15,2015-05-28 19:00,29,1.9023,1.9023,1.9023,1.9023,1
HOU15,2015-05-28 19:30,29,1.9089,1.9098,1.9079,1.9079,4
HOU15,2015-05-28 20:30,29,1.9084,1.9084,1.9084,1.9084,1
HOU15,2015-05-29 01:00,29,1.905,1.905,1.905,1.905,1
HOU15,2015-05-29 01:30,29,1.9014,1.9014,1.9014,1.9014,1
HOU15,2015-05-29 02:30,29,1.9061,1.9094,1.9061,1.9094,5
HOU15,2015-05-29 03:00,29,1.908,1.9097,1.9065,1.908,24
HOU15,2015-05-29 03:30,29,1.9071,1.9118,1.907,1.9101,17
HOU15,2015-05-29 04:00,29,1.9084,1.9084,1.9084,1.9084,3
HOU15,2015-05-29 04:30,29,1.9098,1.9098,1.906,1.906,12
HOU15,2015-05-29 05:00,29,1.9112,1.9112,1.9112,1.9112,1
HOU15,2015-05-29 05:30,29,1.9126,1.9136,1.9093,1.9093,5
HOU15,2015-05-29 06:30,29,1.9117,1.9197,1.9117,1.9143,48
HOU15,2015-05-29 07:00,29,1.913,1.9139,1.909,1.9094,77
HOU15,2015-05-29 07:30,29,1.9129,1.9129,1.9009,1.9009,29
HOU15,2015-05-29 08:00,29,1.9009,1.905,1.8956,1.9046,163
HOU15,2015-05-29 08:30,29,1.9048,1.9145,1.9048,1.9118,254
HOU15,2015-05-29 09:00,29,1.912,1.9407,1.9108,1.9366,358
HOU15,2015-05-29 09:30,29,1.9379,1.9411,1.9347,1.9382,105
HOU15,2015-05-29 10:00,29,1.9431,1.9504,1.9424,1.9504,348
HOU15,2015-05-29 10:30,29,1.9504,1.9528,1.945,1.9462,373
HOU15,2015-05-29 11:00,29,1.9468,1.9535,1.9468,1.9529,29
HOU15,2015-05-29 11:30,29,1.9515,1.9563,1.9505,1.9553,121
HOU15,2015-05-29 12:00,29,1.9554,1.9704,1.9552,1.9656,143
HOU15,2015-05-29 12:30,29,1.9636,1.9732,1.9634,1.9728,77
HOU15,2015-05-29 13:00,29,1.9733,1.98,1.9659,1.9687,199
HOU15,2015-05-29 13:30,29,1.9687,1.9699,1.9619,1.9646,50
HOU15,2015-05-29 14:00,29,1.9635,1.9655,1.963,1.963,36
HOU15,2015-05-29 14:30,29,1.9623,1.9656,1.9623,1.9656,2
HOU15,2015-05-29 15:00,29,1.9686,1.9686,1.9685,1.9685,2
HOU15,2015-05-29 15:30,29,1.9666,1.9666,1.9666,1.9666,1
HOU15,2015-05-29 16:00,29,1.9642,1.9642,1.9642,1.9642,1
HOU15,2015-06-01 00:30,1,1.96,1.96,1.96,1.96,1
HOU15,2015-06-01 02:00,1,1.9565,1.9565,1.9565,1.9565,1
HOU15,2015-06-01 02:30,1,1.954,1.954,1.9522,1.9522,4
HOU15,2015-06-01 03:00,1,1.9605,1.9632,1.96,1.9608,12
HOU15,2015-06-01 03:30,1,1.9608,1.9608,1.9608,1.9608,2
HOU15,2015-06-01 04:00,1,1.9593,1.9593,1.9593,1.9593,2
HOU15,2015-06-01 04:30,1,1.9591,1.9591,1.9591,1.9591,2
HOU15,2015-06-01 05:00,1,1.9552,1.9557,1.9515,1.9552,10
HOU15,2015-06-01 05:30,1,1.955,1.9581,1.955,1.9581,18
HOU15,2015-06-01 06:00,1,1.9568,1.9568,1.9568,1.9568,2
HOU15,2015-06-01 06:30,1,1.9605,1.9605,1.9593,1.9596,26
HOU15,2015-06-01 07:00,1,1.9551,1.9611,1.9551,1.9563,12
HOU15,2015-06-01 07:30,1,1.9601,1.9618,1.9582,1.9582,74
HOU15,2015-06-01 08:00,1,1.9554,1.9659,1.9547,1.9654,164
HOU15,2015-06-01 08:30,1,1.9651,1.9718,1.9616,1.9675,170
HOU15,2015-06-01 09:00,1,1.9741,1.9742,1.9589,1.9592,134
HOU15,2015-06-01 09:30,1,1.9598,1.9621,1.9534,1.9534,93
HOU15,2015-06-01 10:00,1,1.9529,1.9538,1.9404,1.9404,121
HOU15,2015-06-01 10:30,1,1.9419,1.9511,1.9415,1.9467,25
HOU15,2015-06-01 11:00,1,1.9482,1.9534,1.9433,1.9433,29
HOU15,2015-06-01 11:30,1,1.9428,1.9478,1.9401,1.9428,78
HOU15,2015-06-01 12:00,1,1.9432,1.9525,1.9429,1.9499,43
HOU15,2015-06-01 12:30,1,1.9526,1.9559,1.9477,1.9477,23
HOU15,2015-06-01 13:00,1,1.9449,1.9528,1.9449,1.95,170
HOU15,2015-06-01 13:30,1,1.9501,1.9515,1.9474,1.9474,28
HOU15,2015-06-01 14:00,1,1.9496,1.9505,1.948,1.9505,20
HOU15,2015-06-01 14:30,1,1.9497,1.9497,1.9497,1.9497,1
HOU15,2015-06-01 15:00,1,1.9508,1.9508,1.9505,1.9505,2
HOU15,2015-06-01 16:00,1,1.9488,1.9488,1.9488,1.9488,1
HOU15,2015-06-01 19:00,2,1.9452,1.9454,1.9452,1.9454,2
HOU15,2015-06-01 23:30,2,1.9453,1.9453,1.9453,1.9453,1
HOU15,2015-06-02 02:00,2,1.9561,1.9604,1.9561,1.9595,3
HOU15,2015-06-02 02:30,2,1.9571,1.9626,1.9552,1.9595,39
HOU15,2015-06-02 03:00,2,1.9583,1.969,1.9583,1.9666,21
HOU15,2015-06-02 03:30,2,1.965,1.9688,1.9631,1.9657,88
HOU15,2015-06-02 04:00,2,1.9669,1.9669,1.9621,1.9638,19
HOU15,2015-06-02 04:30,2,1.9638,1.9638,1.9637,1.9637,5
HOU15,2015-06-02 05:00,2,1.9647,1.9647,1.9578,1.9578,4
HOU15,2015-06-02 05:30,2,1.9592,1.9611,1.9592,1.961,11
HOU15,2015-06-02 06:00,2,1.9642,1.9654,1.9618,1.9631,39
HOU15,2015-06-02 06:30,2,1.9652,1.9652,1.9615,1.9618,60
HOU15,2015-06-02 07:00,2,1.9639,1.9639,1.9542,1.9542,70
HOU15,2015-06-02 07:30,2,1.955,1.9554,1.942,1.947,149
HOU15,2015-06-02 08:00,2,1.9506,1.9638,1.9482,1.9573,88
HOU15,2015-06-02 08:30,2,1.957,1.9573,1.9512,1.9548,131
HOU15,2015-06-02 09:00,2,1.9542,1.9573,1.9522,1.9556,130
HOU15,2015-06-02 09:30,2,1.9575,1.968,1.9575,1.9648,135
HOU15,2015-06-02 10:00,2,1.9663,1.9668,1.9581,1.9612,222
HOU15,2015-06-02 10:30,2,1.9606,1.962,1.9508,1.9619,123
HOU15,2015-06-02 11:00,2,1.9617,1.9703,1.9604,1.9699,172
HOU15,2015-06-02 11:30,2,1.9689,1.9727,1.9679,1.9713,48
HOU15,2015-06-02 12:00,2,1.9731,1.9731,1.9673,1.968,71
HOU15,2015-06-02 12:30,2,1.9681,1.9687,1.9635,1.9639,158
HOU15,2015-06-02 13:00,2,1.9638,1.9697,1.9595,1.968,206
HOU15,2015-06-02 13:30,2,1.9682,1.9709,1.9678,1.9707,55
HOU15,2015-06-02 14:00,2,1.9691,1.9712,1.9684,1.9687,37
HOU15,2015-06-02 14:30,2,1.9697,1.9697,1.9691,1.9691,6
HOU15,2015-06-02 15:00,2,1.9693,1.9693,1.9693,1.9693,1
HOU15,2015-06-02 15:30,2,1.9644,1.9644,1.9598,1.9603,5
HOU15,2015-06-02 21:30,3,1.958,1.958,1.9576,1.9576,2
HOU15,2015-06-03 01:00,3,1.9549,1.9565,1.9513,1.9513,4
HOU15,2015-06-03 01:30,3,1.9556,1.9556,1.9556,1.9556,3
HOU15,2015-06-03 02:00,3,1.9526,1.9526,1.9502,1.9502,2
HOU15,2015-06-03 02:30,3,1.9482,1.9482,1.948,1.948,3
HOU15,2015-06-03 03:00,3,1.9507,1.9525,1.9507,1.9525,28
HOU15,2015-06-03 03:30,3,1.9525,1.954,1.9406,1.9406,17
HOU15,2015-06-03 04:00,3,1.9442,1.9442,1.9314,1.9314,20
HOU15,2015-06-03 04:30,3,1.9232,1.9232,1.9232,1.9232,1
HOU15,2015-06-03 05:30,3,1.9264,1.9264,1.9243,1.9243,2
HOU15,2015-06-03 06:00,3,1.9226,1.923,1.9226,1.9226,4
HOU15,2015-06-03 06:30,3,1.9345,1.966,1.9345,1.9392,66
HOU15,2015-06-03 07:00,3,1.9395,1.9395,1.9322,1.9375,36
HOU15,2015-06-03 07:30,3,1.9343,1.9356,1.9321,1.9349,36
HOU15,2015-06-03 08:00,3,1.9352,1.9469,1.9333,1.9462,111
HOU15,2015-06-03 08:30,3,1.946,1.9563,1.946,1.9473,109
HOU15,2015-06-03 09:00,3,1.9486,1.9486,1.9438,1.9459,54
HOU15,2015-06-03 09:30,3,1.9546,1.955,1.9267,1.9271,175
HOU15,2015-06-03 10:00,3,1.9248,1.9336,1.9243,1.9269,93
HOU15,2015-06-03 10:30,3,1.9277,1.9292,1.9236,1.9269,142
HOU15,2015-06-03 11:00,3,1.9269,1.928,1.9246,1.9258,135
HOU15,2015-06-03 11:30,3,1.925,1.9271,1.9215,1.9234,209
HOU15,2015-06-03 12:00,3,1.9237,1.9237,1.9098,1.9118,196
HOU15,2015-06-03 12:30,3,1.9121,1.9175,1.9108,1.9175,108
HOU15,2015-06-03 13:00,3,1.9172,1.9262,1.9109,1.9164,529
HOU15,2015-06-03 13:30,3,1.917,1.9189,1.9167,1.9185,43
HOU15,2015-06-03 14:00,3,1.9179,1.9208,1.9163,1.9208,36
HOU15,2015-06-03 14:30,3,1.9188,1.9188,1.9171,1.9181,11
HOU15,2015-06-03 15:00,3,1.9175,1.9175,1.9167,1.9167,2
HOU15,2015-06-03 16:00,3,1.9162,1.9163,1.9162,1.9163,13
HOU15,2015-06-03 17:30,4,1.9145,1.9145,1.9121,1.9129,6
HOU15,2015-06-03 18:00,4,1.9129,1.9129,1.9129,1.9129,3
HOU15,2015-06-03 18:30,4,1.9123,1.9123,1.9118,1.9119,8
HOU15,2015-06-03 19:00,4,1.9119,1.9185,1.9119,1.9185,9
HOU15,2015-06-03 20:00,4,1.9185,1.9185,1.9185,1.9185,6
HOU15,2015-06-04 01:00,4,1.9132,1.9132,1.9132,1.9132,1
HOU15,2015-06-04 01:30,4,1.9093,1.914,1.9092,1.914,3
HOU15,2015-06-04 02:00,4,1.9145,1.9145,1.9145,1.9145,1
HOU15,2015-06-04 03:00,4,1.902,1.904,1.8969,1.8986,40
HOU15,2015-06-04 03:30,4,1.9005,1.9058,1.8988,1.905,22
HOU15,2015-06-04 04:00,4,1.9044,1.9044,1.9044,1.9044,6
HOU15,2015-06-04 04:30,4,1.908,1.9145,1.908,1.9123,41
HOU15,2015-06-04 05:00,4,1.9135,1.9135,1.9102,1.9102,3
HOU15,2015-06-04 05:30,4,1.913,1.9167,1.913,1.9159,30
HOU15,2015-06-04 06:00,4,1.9138,1.9145,1.9119,1.9119,26
HOU15,2015-06-04 07:00,4,1.9124,1.9155,1.9115,1.9115,8
HOU15,2015-06-04 07:30,4,1.9098,1.9098,1.899,1.8997,258
HOU15,2015-06-04 08:00,4,1.8999,1.8999,1.8926,1.8955,219
HOU15,2015-06-04 08:30,4,1.8965,1.8998,1.8821,1.8832,126
HOU15,2015-06-04 09:00,4,1.8836,1.8873,1.8754,1.8773,144
HOU15,2015-06-04 09:30,4,1.8772,1.8782,1.8701,1.8713,196
HOU15,2015-06-04 10:00,4,1.8705,1.872,1.865,1.8685,361
HOU15,2015-06-04 10:30,4,1.8685,1.8765,1.8657,1.8737,106
HOU15,2015-06-04 11:00,4,1.8727,1.8727,1.8653,1.8678,118
HOU15,2015-06-04 11:30,4,1.8673,1.869,1.8638,1.8652,158
HOU15,2015-06-04 12:00,4,1.8658,1.8698,1.8651,1.869,79
HOU15,2015-06-04 12:30,4,1.8684,1.8686,1.8622,1.8675,119
HOU15,2015-06-04 13:00,4,1.8668,1.8704,1.8651,1.8659,184
HOU15,2015-06-04 13:30,4,1.8662,1.87,1.8662,1.8693,90
HOU15,2015-06-04 14:00,4,1.8698,1.8731,1.8698,1.8725,71
HOU15,2015-06-04 14:30,4,1.8712,1.8721,1.8711,1.8714,16
HOU15,2015-06-04 15:00,4,1.87,1.8701,1.8685,1.8685,15
HOU15,2015-06-04 15:30,4,1.8697,1.8697,1.8685,1.8685,39
HOU15,2015-06-04 16:00,4,1.869,1.869,1.869,1.869,15
HOU15,2015-06-04 17:30,5,1.8659,1.8659,1.8659,1.8659,1
HOU15,2015-06-04 22:30,5,1.8676,1.8676,1.8676,1.8676,1
HOU15,2015-06-05 01:00,5,1.8639,1.8639,1.86,1.86,4
HOU15,2015-06-05 01:30,5,1.8633,1.8633,1.8607,1.8607,3
HOU15,2015-06-05 02:00,5,1.8557,1.8571,1.8554,1.8571,3
HOU15,2015-06-05 02:30,5,1.859,1.859,1.8529,1.8529,55
HOU15,2015-06-05 03:00,5,1.854,1.8576,1.854,1.8576,33
HOU15,2015-06-05 03:30,5,1.8573,1.8573,1.855,1.856,17
HOU15,2015-06-05 04:00,5,1.859,1.859,1.8586,1.8586,51
HOU15,2015-06-05 04:30,5,1.8608,1.8642,1.8608,1.8642,4
HOU15,2015-06-05 05:00,5,1.8617,1.8662,1.8617,1.8661,10
HOU15,2015-06-05 05:30,5,1.8646,1.8646,1.8646,1.8646,1
HOU15,2015-06-05 06:00,5,1.8665,1.875,1.8665,1.875,3
HOU15,2015-06-05 06:30,5,1.8803,1.8856,1.8786,1.88,39
HOU15,2015-06-05 07:00,5,1.8804,1.8859,1.8762,1.8859,21
HOU15,2015-06-05 07:30,5,1.8855,1.8855,1.8727,1.8727,45
HOU15,2015-06-05 08:00,5,1.8724,1.8724,1.8432,1.8459,163
HOU15,2015-06-05 08:30,5,1.8451,1.8611,1.843,1.8604,403
HOU15,2015-06-05 09:00,5,1.8585,1.8705,1.8537,1.8641,171
HOU15,2015-06-05 09:30,5,1.8639,1.8686,1.8569,1.8648,289
HOU15,2015-06-05 10:00,5,1.866,1.8739,1.8629,1.8667,80
HOU15,2015-06-05 10:30,5,1.8647,1.8648,1.858,1.8596,92
HOU15,2015-06-05 11:00,5,1.8601,1.8648,1.8579,1.8588,80
HOU15,2015-06-05 11:30,5,1.8576,1.8612,1.857,1.8586,127
HOU15,2015-06-05 12:00,5,1.8588,1.8715,1.8588,1.8681,91
HOU15,2015-06-05 12:30,5,1.8678,1.8727,1.8654,1.8727,117
HOU15,2015-06-05 13:00,5,1.8729,1.896,1.868,1.8935,492
HOU15,2015-06-05 13:30,5,1.893,1.896,1.8919,1.8931,59
HOU15,2015-06-05 14:00,5,1.8937,1.8937,1.8885,1.8894,27
HOU15,2015-06-05 14:30,5,1.8912,1.8912,1.8911,1.8911,2
HOU15,2015-06-05 15:00,5,1.8872,1.8903,1.8872,1.8903,3
HOU15,2015-06-05 15:30,5,1.8917,1.8917,1.8917,1.8917,1
HOU15,2015-06-07 17:00,8,1.8904,1.8904,1.8838,1.8843,69
HOU15,2015-06-07 17:30,8,1.8837,1.8844,1.8837,1.8844,6
HOU15,2015-06-07 18:00,8,1.8849,1.885,1.884,1.884,16
HOU15,2015-06-07 18:30,8,1.8834,1.8834,1.8834,1.8834,4
HOU15,2015-06-07 19:00,8,1.8818,1.8818,1.8818,1.8818,5
HOU15,2015-06-07 20:00,8,1.88,1.88,1.88,1.88,15
HOU15,2015-06-07 20:30,8,1.88,1.8801,1.88,1.8801,24
HOU15,2015-06-07 21:00,8,1.8802,1.8802,1.8802,1.8802,5
HOU15,2015-06-07 23:30,8,1.8784,1.8784,1.8784,1.8784,1
HOU15,2015-06-08 00:00,8,1.8807,1.8807,1.8807,1.8807,1
HOU15,2015-06-08 03:00,8,1.8862,1.8887,1.8793,1.8793,129
HOU15,2015-06-08 03:30,8,1.8829,1.8866,1.8808,1.8808,226
HOU15,2015-06-08 04:00,8,1.8862,1.8862,1.8857,1.8857,2
HOU15,2015-06-08 04:30,8,1.886,1.886,1.8852,1.8852,3
HOU15,2015-06-08 05:30,8,1.8818,1.8818,1.8818,1.8818,3
HOU15,2015-06-08 06:00,8,1.8846,1.8865,1.8846,1.8865,3
HOU15,2015-06-08 06:30,8,1.8881,1.8881,1.8881,1.8881,1
HOU15,2015-06-08 07:00,8,1.8823,1.8863,1.8792,1.8863,30
HOU15,2015-06-08 07:30,8,1.8868,1.8868,1.8801,1.8834,27
HOU15,2015-06-08 08:00,8,1.8851,1.8856,1.8752,1.8793,367
HOU15,2015-06-08 08:30,8,1.879,1.8865,1.8772,1.8858,111
HOU15,2015-06-08 09:00,8,1.8852,1.8858,1.88,1.8831,152
HOU15,2015-06-08 09:30,8,1.8815,1.8846,1.8789,1.8828,123
HOU15,2015-06-08 10:00,8,1.8826,1.8876,1.8803,1.8826,108
HOU15,2015-06-08 10:30,8,1.8814,1.8814,1.8753,1.8783,83
HOU15,2015-06-08 11:00,8,1.878,1.8802,1.8753,1.8787,35
HOU15,2015-06-08 11:30,8,1.8795,1.8795,1.875,1.8759,58
HOU15,2015-06-08 12:00,8,1.8744,1.8788,1.8744,1.8763,68
HOU15,2015-06-08 12:30,8,1.8749,1.8832,1.8749,1.8832,63
HOU15,2015-06-08 13:00,8,1.8821,1.8843,1.878,1.8786,163
HOU15,2015-06-08 13:30,8,1.8789,1.8789,1.8773,1.8774,12
HOU15,2015-06-08 14:00,8,1.8796,1.8824,1.8792,1.8824,24
HOU15,2015-06-08 14:30,8,1.8829,1.8836,1.8814,1.8818,35
HOU15,2015-06-08 15:00,8,1.8806,1.8806,1.8797,1.8797,3
HOU15,2015-06-08 19:00,9,1.881,1.881,1.881,1.881,4
HOU15,2015-06-09 01:00,9,1.8859,1.8865,1.8855,1.8855,24
HOU15,2015-06-09 01:30,9,1.8885,1.8885,1.8885,1.8885,1
HOU15,2015-06-09 02:00,9,1.8851,1.8851,1.8851,1.8851,1
HOU15,2015-06-09 03:00,9,1.886,1.8895,1.8857,1.8895,36
HOU15,2015-06-09 03:30,9,1.8905,1.8994,1.8905,1.8994,11
HOU15,2015-06-09 04:00,9,1.8997,1.9033,1.8997,1.9033,21
HOU15,2015-06-09 04:30,9,1.9019,1.9019,1.8981,1.8994,9
HOU15,2015-06-09 05:00,9,1.8999,1.9031,1.8989,1.9027,8
HOU15,2015-06-09 05:30,9,1.9031,1.9145,1.9031,1.9145,48
HOU15,2015-06-09 06:00,9,1.9235,1.9235,1.9227,1.9227,5
HOU15,2015-06-09 06:30,9,1.9181,1.9186,1.9174,1.9177,43
HOU15,2015-06-09 07:00,9,1.9177,1.9217,1.9158,1.9172,64
HOU15,2015-06-09 07:30,9,1.9138,1.9267,1.9118,1.9262,189
HOU15,2015-06-09 08:00,9,1.9258,1.9367,1.9257,1.9328,496
HOU15,2015-06-09 08:30,9,1.933,1.9366,1.93,1.935,189
HOU15,2015-06-09 09:00,9,1.9354,1.9434,1.9336,1.9418,85
HOU15,2015-06-09 09:30,9,1.9434,1.9476,1.9415,1.9433,198
HOU15,2015-06-09 10:00,9,1.9429,1.9468,1.931,1.9343,891
HOU15,2015-06-09 10:30,9,1.9337,1.9387,1.9337,1.9375,259
HOU15,2015-06-09 11:00,9,1.9377,1.9398,1.9343,1.9365,285
HOU15,2015-06-09 11:30,9,1.9351,1.9398,1.9334,1.9387,292
HOU15,2015-06-09 12:00,9,1.939,1.9471,1.939,1.9462,151
HOU15,2015-06-09 12:30,9,1.9462,1.9462,1.9404,1.9433,174
HOU15,2015-06-09 13:00,9,1.9429,1.9505,1.9398,1.9401,733
HOU15,2015-06-09 13:30,9,1.9407,1.9412,1.9364,1.9376,58
HOU15,2015-06-09 14:00,9,1.9382,1.9382,1.9343,1.935,68
HOU15,2015-06-09 14:30,9,1.935,1.9354,1.9349,1.9354,37
HOU15,2015-06-09 15:00,9,1.9346,1.9349,1.9345,1.9347,16
HOU15,2015-06-09 15:30,9,1.937,1.9455,1.937,1.9455,46
HOU15,2015-06-09 20:30,10,1.945,1.945,1.945,1.945,6
HOU15,2015-06-09 21:00,10,1.945,1.945,1.9446,1.9446,7
HOU15,2015-06-09 21:30,10,1.945,1.9525,1.945,1.9525,25
HOU15,2015-06-09 23:00,10,1.9497,1.9497,1.9497,1.9497,1
HOU15,2015-06-09 23:30,10,1.9504,1.9504,1.9504,1.9504,2
HOU15,2015-06-10 00:00,10,1.9507,1.951,1.9505,1.951,3
HOU15,2015-06-10 00:30,10,1.9534,1.9536,1.9534,1.9536,4
HOU15,2015-06-10 01:30,10,1.9526,1.9526,1.9526,1.9526,1
HOU15,2015-06-10 03:00,10,1.9605,1.9707,1.9605,1.9705,42
HOU15,2015-06-10 03:30,10,1.9651,1.9651,1.9651,1.9651,1
HOU15,2015-06-10 04:30,10,1.965,1.965,1.965,1.965,1
HOU15,2015-06-10 05:30,10,1.9638,1.9638,1.9638,1.9638,1
HOU15,2015-06-10 06:00,10,1.9656,1.969,1.9656,1.969,2
HOU15,2015-06-10 06:30,10,1.9673,1.9673,1.9673,1.9673,3
HOU15,2015-06-10 07:00,10,1.9689,1.9695,1.9671,1.9683,93
HOU15,2015-06-10 07:30,10,1.9682,1.9695,1.9649,1.9652,64
HOU15,2015-06-10 08:00,10,1.9664,1.9734,1.9659,1.9692,207
HOU15,2015-06-10 08:30,10,1.9692,1.9692,1.9636,1.9645,199
HOU15,2015-06-10 09:00,10,1.9649,1.9665,1.9636,1.9661,71
HOU15,2015-06-10 09:30,10,1.97,1.9745,1.9579,1.963,481
HOU15,2015-06-10 10:00,10,1.9634,1.9649,1.9533,1.9551,160
HOU15,2015-06-10 10:30,10,1.9552,1.9552,1.9486,1.9511,610
HOU15,2015-06-10 11:00,10,1.9511,1.9614,1.9496,1.9599,405
HOU15,2015-06-10 11:30,10,1.961,1.9638,1.9585,1.9605,194
HOU15,2015-06-10 12:00,10,1.9603,1.9628,1.9535,1.9617,178
HOU15,2015-06-10 12:30,10,1.9615,1.9615,1.9548,1.956,167
HOU15,2015-06-10 13:00,10,1.956,1.9695,1.9553,1.9663,823
HOU15,2015-06-10 13:30,10,1.9646,1.9685,1.9646,1.9658,55
HOU15,2015-06-10 14:00,10,1.9665,1.9679,1.9626,1.9627,78
HOU15,2015-06-10 14:30,10,1.9632,1.9633,1.9627,1.963,14
HOU15,2015-06-10 15:00,10,1.9624,1.9624,1.9614,1.9614,24
HOU15,2015-06-10 15:30,10,1.962,1.962,1.9615,1.9615,2
HOU15,2015-06-10 16:00,10,1.9614,1.9614,1.9603,1.9603,2
HOU15,2015-06-11 00:30,11,1.9613,1.9613,1.9613,1.9613,1
HOU15,2015-06-11 01:00,11,1.9595,1.9595,1.9595,1.9595,1
HOU15,2015-06-11 02:00,11,1.9645,1.9654,1.9645,1.9654,2
HOU15,2015-06-11 02:30,11,1.9635,1.9635,1.9635,1.9635,1
HOU15,2015-06-11 03:00,11,1.9697,1.972,1.9697,1.972,40
HOU15,2015-06-11 03:30,11,1.965,1.965,1.9628,1.963,16
HOU15,2015-06-11 04:00,11,1.9607,1.9607,1.9607,1.9607,2
HOU15,2015-06-11 05:00,11,1.9541,1.9541,1.9541,1.9541,1
HOU15,2015-06-11 05:30,11,1.9446,1.9446,1.9445,1.9445,2
HOU15,2015-06-11 06:30,11,1.9413,1.9451,1.9412,1.9442,26
HOU15,2015-06-11 07:00,11,1.9442,1.9492,1.9438,1.9488,91
HOU15,2015-06-11 07:30,11,1.9481,1.956,1.945,1.9535,124
HOU15,2015-06-11 08:00,11,1.9528,1.9576,1.9471,1.9524,319
HOU15,2015-06-11 08:30,11,1.9527,1.9532,1.9407,1.948,141
HOU15,2015-06-11 09:00,11,1.9486,1.9508,1.9436,1.9464,53
HOU15,2015-06-11 09:30,11,1.9447,1.9466,1.9347,1.9392,162
HOU15,2015-06-11 10:00,11,1.9374,1.9381,1.9321,1.9367,307
HOU15,2015-06-11 10:30,11,1.9365,1.9415,1.9348,1.9415,212
HOU15,2015-06-11 11:00,11,1.9375,1.9409,1.9354,1.9398,118
HOU15,2015-06-11 11:30,11,1.9403,1.9415,1.9369,1.9411,83
HOU15,2015-06-11 12:00,11,1.9399,1.9478,1.9388,1.9451,62
HOU15,2015-06-11 12:30,11,1.9459,1.952,1.9435,1.9435,32
HOU15,2015-06-11 13:00,11,1.9456,1.9485,1.9417,1.9444,296
HOU15,2015-06-11 13:30,11,1.9446,1.9448,1.9426,1.9427,38
HOU15,2015-06-11 14:00,11,1.9428,1.9431,1.9399,1.9399,31
HOU15,2015-06-11 14:30,11,1.942,1.9425,1.9416,1.9424,10
HOU15,2015-06-11 15:00,11,1.9428,1.9428,1.9425,1.9425,2
HOU15,2015-06-11 15:30,11,1.9403,1.9403,1.9403,1.9403,1
HOU15,2015-06-11 18:30,12,1.937,1.937,1.937,1.937,1
HOU15,2015-06-11 19:00,12,1.937,1.9377,1.937,1.9377,2
HOU15,2015-06-11 23:30,12,1.9359,1.9359,1.9359,1.9359,1
HOU15,2015-06-12 01:30,12,1.9339,1.9339,1.9339,1.9339,1
HOU15,2015-06-12 03:00,12,1.931,1.933,1.9304,1.9304,21
HOU15,2015-06-12 03:30,12,1.9268,1.928,1.9229,1.9229,30
HOU15,2015-06-12 06:00,12,1.9354,1.9376,1.9353,1.9376,6
HOU15,2015-06-12 06:30,12,1.9328,1.9328,1.9283,1.9283,2
HOU15,2015-06-12 07:00,12,1.9278,1.9293,1.9267,1.9286,38
HOU15,2015-06-12 07:30,12,1.9352,1.9352,1.9296,1.9296,58
HOU15,2015-06-12 08:00,12,1.9288,1.9368,1.9281,1.9322,309
HOU15,2015-06-12 08:30,12,1.9319,1.9413,1.9298,1.9384,122
HOU15,2015-06-12 09:00,12,1.9374,1.9378,1.9248,1.9248,181
HOU15,2015-06-12 09:30,12,1.9242,1.9286,1.9227,1.9285,183
HOU15,2015-06-12 10:00,12,1.9279,1.9333,1.9255,1.9264,82
HOU15,2015-06-12 10:30,12,1.9269,1.9296,1.9239,1.9261,56
HOU15,2015-06-12 11:00,12,1.9265,1.9298,1.9232,1.9298,244
HOU15,2015-06-12 11:30,12,1.9298,1.9307,1.9258,1.9268,72
HOU15,2015-06-12 12:00,12,1.9275,1.9356,1.9272,1.9285,109
HOU15,2015-06-12 12:30,12,1.926,1.928,1.9236,1.9278,169
HOU15,2015-06-12 13:00,12,1.9277,1.9311,1.912,1.9123,290
HOU15,2015-06-12 13:30,12,1.9127,1.9143,1.9119,1.9129,60
HOU15,2015-06-12 14:00,12,1.9127,1.9147,1.911,1.9124,39
HOU15,2015-06-12 14:30,12,1.9106,1.9106,1.9101,1.9106,4
HOU15,2015-06-12 15:00,12,1.9103,1.912,1.9093,1.9116,13
HOU15,2015-06-12 16:00,12,1.9135,1.9136,1.9123,1.9123,16
HOU15,2015-06-14 17:00,15,1.9065,1.9069,1.8999,1.901,15
HOU15,2015-06-14 22:00,15,1.9045,1.9051,1.9045,1.9045,8
HOU15,2015-06-15 00:30,15,1.9038,1.9038,1.9038,1.9038,1
HOU15,2015-06-15 01:30,15,1.9117,1.9119,1.9112,1.9112,5
HOU15,2015-06-15 02:00,15,1.9106,1.911,1.9091,1.9093,55
HOU15,2015-06-15 02:30,15,1.9117,1.9135,1.9117,1.9132,31
HOU15,2015-06-15 03:00,15,1.9065,1.9065,1.9035,1.9035,15
HOU15,2015-06-15 03:30,15,1.9028,1.9089,1.9019,1.9089,36
HOU15,2015-06-15 04:00,15,1.904,1.9041,1.8979,1.8979,3
HOU15,2015-06-15 04:30,15,1.8988,1.8991,1.8961,1.8961,3
HOU15,2015-06-15 05:00,15,1.8881,1.8887,1.8881,1.8885,5
HOU15,2015-06-15 05:30,15,1.8901,1.8901,1.8873,1.8873,5
HOU15,2015-06-15 06:00,15,1.8853,1.8853,1.8848,1.8848,3
HOU15,2015-06-15 06:30,15,1.8847,1.8851,1.8847,1.8851,3
HOU15,2015-06-15 07:00,15,1.8874,1.8874,1.8833,1.8861,20
HOU15,2015-06-15 07:30,15,1.8888,1.889,1.8846,1.8852,101
HOU15,2015-06-15 08:00,15,1.8846,1.8916,1.8807,1.8893,179
HOU15,2015-06-15 08:30,15,1.8893,1.8984,1.8891,1.893,254
HOU15,2015-06-15 09:00,15,1.8941,1.8976,1.8919,1.8969,61
HOU15,2015-06-15 09:30,15,1.8951,1.9026,1.8923,1.899,64
HOU15,2015-06-15 10:00,15,1.8983,1.9017,1.8929,1.8947,84
HOU15,2015-06-15 10:30,15,1.8957,1.9072,1.8943,1.9006,184
HOU15,2015-06-15 11:00,15,1.9008,1.9042,1.8975,1.9015,200
HOU15,2015-06-15 11:30,15,1.9009,1.9027,1.8987,1.9002,79
HOU15,2015-06-15 12:00,15,1.8999,1.9036,1.8991,1.9035,69
HOU15,2015-06-15 12:30,15,1.9032,1.9085,1.9008,1.904,60
HOU15,2015-06-15 13:00,15,1.9032,1.9085,1.8935,1.8944,533
HOU15,2015-06-15 13:30,15,1.8946,1.8958,1.8931,1.8948,21
HOU15,2015-06-15 14:00,15,1.8953,1.8965,1.8937,1.8965,23
HOU15,2015-06-15 14:30,15,1.8943,1.895,1.8937,1.8937,17
HOU15,2015-06-15 15:00,15,1.8941,1.8944,1.8931,1.8931,10
HOU15,2015-06-15 17:00,16,1.8893,1.8906,1.8893,1.8906,2
HOU15,2015-06-15 22:00,16,1.9016,1.9016,1.9016,1.9016,2
HOU15,2015-06-16 01:00,16,1.904,1.904,1.904,1.904,1
HOU15,2015-06-16 02:00,16,1.9054,1.9054,1.9004,1.9004,3
HOU15,2015-06-16 02:30,16,1.9015,1.9015,1.8946,1.8957,68
HOU15,2015-06-16 03:00,16,1.899,1.8995,1.897,1.897,66
HOU15,2015-06-16 03:30,16,1.8955,1.8965,1.895,1.8953,26
HOU15,2015-06-16 04:00,16,1.8946,1.8946,1.8946,1.8946,1
HOU15,2015-06-16 04:30,16,1.8857,1.8909,1.8853,1.8909,5
HOU15,2015-06-16 05:00,16,1.8921,1.8921,1.8921,1.8921,1
HOU15,2015-06-16 06:00,16,1.893,1.8936,1.8905,1.8905,76
HOU15,2015-06-16 06:30,16,1.8908,1.8985,1.8907,1.8985,12
HOU15,2015-06-16 07:00,16,1.8973,1.8979,1.8963,1.8967,20
HOU15,2015-06-16 07:30,16,1.8977,1.8977,1.8913,1.8922,85
HOU15,2015-06-16 08:00,16,1.8921,1.8959,1.8882,1.8954,205
HOU15,2015-06-16 08:30,16,1.8958,1.9016,1.8947,1.8976,59
HOU15,2015-06-16 09:00,16,1.8946,1.901,1.8914,1.8973,130
HOU15,2015-06-16 09:30,16,1.8963,1.8985,1.8944,1.8982,86
HOU15,2015-06-16 10:00,16,1.8981,1.9023,1.8981,1.9009,217
HOU15,2015-06-16 10:30,16,1.9009,1.9043,1.8988,1.8993,140
HOU15,2015-06-16 11:00,16,1.8998,1.9,1.8958,1.8981,91
HOU15,2015-06-16 11:30,16,1.8983,1.9004,1.8935,1.8978,42
HOU15,2015-06-16 12:00,16,1.8979,1.9028,1.8975,1.9027,67
HOU15,2015-06-16 12:30,16,1.9028,1.9028,1.8985,1.9025,83
HOU15,2015-06-16 13:00,16,1.9028,1.9098,1.9016,1.9068,738
HOU15,2015-06-16 13:30,16,1.9067,1.9076,1.9037,1.9075,420
HOU15,2015-06-16 14:00,16,1.907,1.9081,1.9042,1.9055,129
HOU15,2015-06-16 14:30,16,1.9068,1.9068,1.9059,1.9059,4
HOU15,2015-06-16 15:00,16,1.9046,1.9057,1.9046,1.9053,15
HOU15,2015-06-16 15:30,16,1.9071,1.9071,1.9061,1.9061,28
HOU15,2015-06-16 23:00,17,1.9051,1.9051,1.9051,1.9051,1
HOU15,2015-06-17 01:30,17,1.9097,1.9097,1.9072,1.9072,2
HOU15,2015-06-17 02:00,17,1.908,1.9096,1.908,1.9086,4
HOU15,2015-06-17 03:00,17,1.908,1.9215,1.908,1.9191,14
HOU15,2015-06-17 03:30,17,1.92,1.9322,1.919,1.9292,90
HOU15,2015-06-17 04:00,17,1.9291,1.9336,1.9291,1.9303,24
HOU15,2015-06-17 04:30,17,1.9317,1.9408,1.9317,1.94,15
HOU15,2015-06-17 05:00,17,1.9427,1.9655,1.9427,1.9471,303
HOU15,2015-06-17 05:30,17,1.9472,1.9478,1.9472,1.9476,13
HOU15,2015-06-17 06:00,17,1.9469,1.9469,1.9441,1.9441,5
HOU15,2015-06-17 06:30,17,1.9454,1.948,1.9452,1.9462,126
HOU15,2015-06-17 07:00,17,1.9467,1.9482,1.9418,1.9418,253
HOU15,2015-06-17 07:30,17,1.9422,1.9464,1.9402,1.9454,201
HOU15,2015-06-17 08:00,17,1.9473,1.951,1.9456,1.9457,176
HOU15,2015-06-17 08:30,17,1.9457,1.9544,1.9402,1.953,682
HOU15,2015-06-17 09:00,17,1.9531,1.9591,1.9513,1.957,498
HOU15,2015-06-17 09:30,17,1.9567,1.9576,1.9265,1.9275,1405
HOU15,2015-06-17 10:00,17,1.9283,1.931,1.922,1.9253,450
HOU15,2015-06-17 10:30,17,1.9236,1.9239,1.8972,1.8987,470
HOU15,2015-06-17 11:00,17,1.8977,1.9043,1.8905,1.9017,680
HOU15,2015-06-17 11:30,17,1.9017,1.903,1.89,1.8907,147
HOU15,2015-06-17 12:00,17,1.8923,1.8959,1.8897,1.8959,85
HOU15,2015-06-17 12:30,17,1.8962,1.8967,1.8911,1.8936,87
HOU15,2015-06-17 13:00,17,1.8934,1.9303,1.8916,1.923,743
HOU15,2015-06-17 13:30,17,1.9218,1.9241,1.9217,1.9217,35
HOU15,2015-06-17 14:00,17,1.9246,1.926,1.9204,1.9204,13
HOU15,2015-06-17 14:30,17,1.919,1.9235,1.9189,1.9235,15
HOU15,2015-06-17 15:00,17,1.9233,1.9242,1.9226,1.9238,34
HOU15,2015-06-17 16:00,17,1.9225,1.9225,1.9225,1.9225,7
HOU15,2015-06-17 17:00,18,1.9255,1.9255,1.9255,1.9255,1
HOU15,2015-06-17 21:00,18,1.925,1.925,1.925,1.925,1
HOU15,2015-06-17 23:30,18,1.9252,1.9252,1.9252,1.9252,2
HOU15,2015-06-18 00:00,18,1.9236,1.9236,1.9236,1.9236,1
HOU15,2015-06-18 01:30,18,1.9185,1.9208,1.9184,1.9184,33
HOU15,2015-06-18 02:00,18,1.9192,1.9264,1.9167,1.9264,18
HOU15,2015-06-18 02:30,18,1.926,1.936,1.926,1.9352,38
HOU15,2015-06-18 03:00,18,1.9392,1.9476,1.9392,1.9408,49
HOU15,2015-06-18 03:30,18,1.9424,1.945,1.9413,1.945,54
HOU15,2015-06-18 04:30,18,1.9427,1.9432,1.9427,1.9432,2
HOU15,2015-06-18 05:00,18,1.9457,1.9457,1.9457,1.9457,1
HOU15,2015-06-18 05:30,18,1.9419,1.9454,1.9419,1.9446,27
HOU15,2015-06-18 06:00,18,1.9446,1.9465,1.9433,1.9465,56
HOU15,2015-06-18 06:30,18,1.9464,1.9464,1.9326,1.9342,120
HOU15,2015-06-18 07:00,18,1.9362,1.9394,1.936,1.9362,33
HOU15,2015-06-18 07:30,18,1.9342,1.9385,1.9311,1.9328,111
HOU15,2015-06-18 08:00,18,1.9329,1.9357,1.9292,1.9335,249
HOU15,2015-06-18 08:30,18,1.9327,1.9329,1.9186,1.92,213
HOU15,2015-06-18 09:00,18,1.9205,1.9364,1.92,1.9254,301
HOU15,2015-06-18 09:30,18,1.925,1.9315,1.9213,1.9302,142
HOU15,2015-06-18 10:00,18,1.931,1.9383,1.931,1.9367,360
HOU15,2015-06-18 10:30,18,1.9362,1.9362,1.926,1.926,153
HOU15,2015-06-18 11:00,18,1.9252,1.9354,1.9247,1.9349,87
HOU15,2015-06-18 11:30,18,1.9353,1.9392,1.9343,1.936,100
HOU15,2015-06-18 12:00,18,1.9354,1.9361,1.9283,1.9289,323
HOU15,2015-06-18 12:30,18,1.9297,1.9368,1.9297,1.9368,183
HOU15,2015-06-18 13:00,18,1.9361,1.939,1.9303,1.9317,151
HOU15,2015-06-18 13:30,18,1.9315,1.9335,1.9313,1.9335,7
HOU15,2015-06-18 14:00,18,1.9341,1.9342,1.932,1.933,51
HOU15,2015-06-18 14:30,18,1.933,1.9332,1.931,1.9312,45
HOU15,2015-06-18 15:00,18,1.9316,1.9321,1.9314,1.9321,3
HOU15,2015-06-18 15:30,18,1.9338,1.9352,1.9338,1.9352,8
HOU15,2015-06-18 16:00,18,1.935,1.9351,1.9349,1.9349,8
HOU15,2015-06-18 20:00,19,1.9301,1.9301,1.93,1.93,3
HOU15,2015-06-18 22:30,19,1.9322,1.9348,1.9322,1.9348,3
HOU15,2015-06-18 23:00,19,1.934,1.934,1.934,1.934,1
HOU15,2015-06-18 23:30,19,1.9332,1.9332,1.9332,1.9332,1
HOU15,2015-06-19 00:00,19,1.9324,1.9324,1.9324,1.9324,2
HOU15,2015-06-19 00:30,19,1.9324,1.9324,1.9316,1.9316,3
HOU15,2015-06-19 01:00,19,1.9316,1.934,1.9316,1.934,18
HOU15,2015-06-19 01:30,19,1.9316,1.9324,1.9316,1.9324,2
HOU15,2015-06-19 02:00,19,1.9292,1.9348,1.9284,1.9348,8
HOU15,2015-06-19 03:00,19,1.9316,1.9345,1.9316,1.9322,37
HOU15,2015-06-19 03:30,19,1.9282,1.9286,1.9177,1.9177,75
HOU15,2015-06-19 04:00,19,1.9122,1.9125,1.9058,1.9066,29
HOU15,2015-06-19 04:30,19,1.9098,1.9106,1.9079,1.9087,35
HOU15,2015-06-19 05:00,19,1.9087,1.9087,1.9079,1.9087,9
HOU15,2015-06-19 05:30,19,1.9087,1.9087,1.9019,1.902,3
HOU15,2015-06-19 06:00,19,1.9018,1.9018,1.8984,1.8998,9
HOU15,2015-06-19 06:30,19,1.8967,1.8987,1.8955,1.8981,9
HOU15,2015-06-19 07:00,19,1.8988,1.905,1.8955,1.9045,69
HOU15,2015-06-19 07:30,19,1.9032,1.9041,1.8951,1.8957,177
HOU15,2015-06-19 08:00,19,1.8933,1.8951,1.8907,1.8946,342
HOU15,2015-06-19 08:30,19,1.8953,1.9048,1.895,1.8959,468
HOU15,2015-06-19 09:00,19,1.8966,1.8991,1.8938,1.8959,296
HOU15,2015-06-19 09:30,19,1.8957,1.8957,1.8855,1.8888,274
HOU15,2015-06-19 10:00,19,1.8889,1.89,1.8802,1.8826,387
HOU15,2015-06-19 10:30,19,1.8826,1.8856,1.8814,1.8842,295
HOU15,2015-06-19 11:00,19,1.8844,1.8846,1.8797,1.8843,251
HOU15,2015-06-19 11:30,19,1.8832,1.8839,1.8747,1.8782,325
HOU15,2015-06-19 12:00,19,1.8768,1.8871,1.8753,1.8818,194
HOU15,2015-06-19 12:30,19,1.8834,1.8881,1.8798,1.887,207
HOU15,2015-06-19 13:00,19,1.8872,1.8949,1.8834,1.8883,875
HOU15,2015-06-19 13:30,19,1.8883,1.8889,1.8876,1.8878,65
HOU15,2015-06-19 14:00,19,1.8874,1.8897,1.8854,1.8854,178
HOU15,2015-06-19 14:30,19,1.8854,1.8864,1.8835,1.8835,7
HOU15,2015-06-19 15:00,19,1.8836,1.8836,1.8829,1.8829,4
HOU15,2015-06-19 15:30,19,1.8849,1.8849,1.8849,1.8849,6
HOU15,2015-06-19 16:00,19,1.883,1.883,1.883,1.883,1
HOU15,2015-06-21 20:00,22,1.8828,1.8832,1.8828,1.8832,3
HOU15,2015-06-21 21:00,22,1.8832,1.8832,1.8832,1.8832,1
HOU15,2015-06-21 22:30,22,1.8869,1.8869,1.8864,1.8864,3
HOU15,2015-06-21 23:00,22,1.8861,1.8869,1.8861,1.8869,2
HOU15,2015-06-21 23:30,22,1.8848,1.8864,1.8848,1.8864,9
HOU15,2015-06-22 00:00,22,1.8872,1.8878,1.887,1.887,10
HOU15,2015-06-22 00:30,22,1.8878,1.888,1.8877,1.888,14
HOU15,2015-06-22 01:00,22,1.8887,1.8895,1.887,1.8894,16
HOU15,2015-06-22 02:00,22,1.8955,1.9027,1.895,1.9017,13
HOU15,2015-06-22 02:30,22,1.899,1.9006,1.8982,1.8995,11
HOU15,2015-06-22 03:00,22,1.8989,1.8992,1.896,1.8992,34
HOU15,2015-06-22 03:30,22,1.8975,1.8989,1.894,1.8972,59
HOU15,2015-06-22 04:00,22,1.8965,1.9015,1.8962,1.8996,109
HOU15,2015-06-22 04:30,22,1.8996,1.8998,1.8944,1.8948,28
HOU15,2015-06-22 05:00,22,1.8967,1.9003,1.8962,1.8984,72
HOU15,2015-06-22 05:30,22,1.8981,1.8999,1.897,1.8978,131
HOU15,2015-06-22 06:00,22,1.8978,1.8993,1.8978,1.8993,55
HOU15,2015-06-22 06:30,22,1.8989,1.9001,1.8989,1.8992,4
HOU15,2015-06-22 07:00,22,1.8998,1.8999,1.8939,1.8953,149
HOU15,2015-06-22 07:30,22,1.8946,1.895,1.8865,1.8879,364
HOU15,2015-06-22 08:00,22,1.8877,1.8882,1.8716,1.8731,541
HOU15,2015-06-22 08:30,22,1.8734,1.8825,1.872,1.8797,402
HOU15,2015-06-22 09:00,22,1.8791,1.8816,1.8659,1.8696,304
HOU15,2015-06-22 09:30,22,1.8691,1.8701,1.8628,1.8665,366
HOU15,2015-06-22 10:00,22,1.8658,1.8808,1.8658,1.8746,506
HOU15,2015-06-22 10:30,22,1.8734,1.878,1.8706,1.8741,258
HOU15,2015-06-22 11:00,22,1.8734,1.8795,1.8729,1.876,264
HOU15,2015-06-22 11:30,22,1.8754,1.8777,1.8706,1.8771,145
HOU15,2015-06-22 12:00,22,1.8754,1.8779,1.8729,1.8773,147
HOU15,2015-06-22 12:30,22,1.878,1.879,1.8754,1.8782,61
HOU15,2015-06-22 13:00,22,1.8779,1.8935,1.8765,1.8924,545
HOU15,2015-06-22 13:30,22,1.8923,1.8949,1.8919,1.8938,90
HOU15,2015-06-22 14:00,22,1.8924,1.8924,1.8878,1.8888,95
HOU15,2015-06-22 14:30,22,1.888,1.8894,1.8879,1.8879,96
HOU15,2015-06-22 15:00,22,1.8898,1.8898,1.8898,1.8898,2
HOU15,2015-06-22 15:30,22,1.8914,1.8923,1.8914,1.8923,5
HOU15,2015-06-22 16:00,22,1.8914,1.8915,1.8914,1.8915,7
HOU15,2015-06-22 19:00,23,1.8886,1.8895,1.8886,1.8894,34
HOU15,2015-06-22 20:00,23,1.8895,1.8901,1.8895,1.8901,26
HOU15,2015-06-22 21:00,23,1.8903,1.8903,1.8902,1.8902,11
HOU15,2015-06-22 23:00,23,1.8877,1.8877,1.8877,1.8877,3
HOU15,2015-06-22 23:30,23,1.8877,1.8877,1.8869,1.8869,4
HOU15,2015-06-23 00:30,23,1.8935,1.8935,1.8935,1.8935,2
HOU15,2015-06-23 01:00,23,1.8933,1.8933,1.8901,1.8916,33
HOU15,2015-06-23 01:30,23,1.891,1.891,1.891,1.891,1
HOU15,2015-06-23 02:00,23,1.8952,1.8952,1.8931,1.8932,18
HOU15,2015-06-23 02:30,23,1.8933,1.8957,1.885,1.8882,67
HOU15,2015-06-23 03:00,23,1.8882,1.891,1.8882,1.891,33
HOU15,2015-06-23 03:30,23,1.8901,1.895,1.8901,1.895,42
HOU15,2015-06-23 04:00,23,1.9012,1.9012,1.8984,1.8999,13
HOU15,2015-06-23 04:30,23,1.8995,1.903,1.8995,1.903,5
HOU15,2015-06-23 05:00,23,1.9008,1.9008,1.9,1.9008,3
HOU15,2015-06-23 05:30,23,1.8972,1.8974,1.8958,1.8967,13
HOU15,2015-06-23 06:00,23,1.8981,1.9029,1.8981,1.9027,53
HOU15,2015-06-23 06:30,23,1.9029,1.9029,1.8965,1.8965,56
HOU15,2015-06-23 07:00,23,1.8981,1.8981,1.8891,1.8899,161
HOU15,2015-06-23 07:30,23,1.8901,1.895,1.8887,1.8916,224
HOU15,2015-06-23 08:00,23,1.892,1.9004,1.8837,1.8845,668
HOU15,2015-06-23 08:30,23,1.8842,1.894,1.8828,1.8937,512
HOU15,2015-06-23 09:00,23,1.8939,1.924,1.8902,1.9221,1097
HOU15,2015-06-23 09:30,23,1.9223,1.9317,1.9185,1.9248,1253
HOU15,2015-06-23 10:00,23,1.9241,1.9271,1.9206,1.9253,750
HOU15,2015-06-23 10:30,23,1.9242,1.93,1.9222,1.9287,399
HOU15,2015-06-23 11:00,23,1.9295,1.9332,1.9239,1.9307,381
HOU15,2015-06-23 11:30,23,1.9305,1.9456,1.9286,1.9383,654
HOU15,2015-06-23 12:00,23,1.9384,1.9431,1.936,1.9385,297
HOU15,2015-06-23 12:30,23,1.9383,1.9421,1.938,1.9389,291
HOU15,2015-06-23 13:00,23,1.9382,1.9389,1.9297,1.9339,659
HOU15,2015-06-23 13:30,23,1.9339,1.9385,1.9336,1.9381,136
HOU15,2015-06-23 14:00,23,1.9386,1.94,1.9338,1.9384,224
HOU15,2015-06-23 14:30,23,1.9386,1.9391,1.9352,1.9352,39
HOU15,2015-06-23 15:00,23,1.9368,1.9368,1.9361,1.9361,6
HOU15,2015-06-23 15:30,23,1.9382,1.9382,1.9371,1.9371,5
HOU15,2015-06-23 16:00,23,1.9381,1.9393,1.9381,1.9393,6
HOU15,2015-06-23 19:00,24,1.9435,1.9435,1.9435,1.9435,1
HOU15,2015-06-23 19:30,24,1.9397,1.9397,1.9394,1.9394,3
HOU15,2015-06-23 20:00,24,1.9396,1.9402,1.9394,1.9394,73
HOU15,2015-06-23 20:30,24,1.9394,1.9402,1.9389,1.9394,24
HOU15,2015-06-23 21:00,24,1.939,1.939,1.938,1.938,4
HOU15,2015-06-23 21:30,24,1.938,1.938,1.938,1.938,3
HOU15,2015-06-23 23:00,24,1.9364,1.9364,1.9364,1.9364,5
HOU15,2015-06-23 23:30,24,1.9356,1.9356,1.9356,1.9356,1
HOU15,2015-06-24 00:00,24,1.9364,1.9372,1.9364,1.9372,9
HOU15,2015-06-24 00:30,24,1.9372,1.9372,1.9355,1.9355,5
HOU15,2015-06-24 01:00,24,1.9372,1.9396,1.9372,1.9396,2
HOU15,2015-06-24 01:30,24,1.9348,1.9348,1.9348,1.9348,3
HOU15,2015-06-24 02:00,24,1.9396,1.9436,1.9385,1.9385,22
HOU15,2015-06-24 02:30,24,1.94,1.9447,1.94,1.9439,22
HOU15,2015-06-24 03:00,24,1.9407,1.9487,1.9405,1.9441,57
HOU15,2015-06-24 03:30,24,1.944,1.945,1.9435,1.9445,40
HOU15,2015-06-24 04:00,24,1.9421,1.9421,1.9421,1.9421,1
HOU15,2015-06-24 04:30,24,1.9449,1.95,1.9449,1.9498,15
HOU15,2015-06-24 05:00,24,1.9461,1.9461,1.9437,1.9437,11
HOU15,2015-06-24 05:30,24,1.9331,1.9376,1.9331,1.9375,4
HOU15,2015-06-24 06:00,24,1.9347,1.9354,1.9275,1.9328,32
HOU15,2015-06-24 06:30,24,1.9338,1.9402,1.9338,1.9364,40
HOU15,2015-06-24 07:00,24,1.9381,1.9396,1.9333,1.9372,192
HOU15,2015-06-24 07:30,24,1.9399,1.9399,1.9301,1.9334,216
HOU15,2015-06-24 08:00,24,1.9339,1.9339,1.9234,1.9281,408
HOU15,2015-06-24 08:30,24,1.928,1.9396,1.928,1.9378,324
HOU15,2015-06-24 09:00,24,1.9376,1.9503,1.936,1.9433,466
HOU15,2015-06-24 09:30,24,1.9433,1.9433,1.9237,1.9254,1582
HOU15,2015-06-24 10:00,24,1.9255,1.9301,1.9132,1.9152,645
HOU15,2015-06-24 10:30,24,1.9148,1.9155,1.8923,1.8984,550
HOU15,2015-06-24 11:00,24,1.8979,1.8988,1.8938,1.8964,463
HOU15,2015-06-24 11:30,24,1.8962,1.8962,1.8923,1.8936,169
HOU15,2015-06-24 12:00,24,1.8943,1.8953,1.8914,1.8924,278
HOU15,2015-06-24 12:30,24,1.8917,1.8933,1.8852,1.8904,271
HOU15,2015-06-24 13:00,24,1.8918,1.9014,1.8916,1.8964,691
HOU15,2015-06-24 13:30,24,1.8964,1.902,1.8956,1.9008,240
HOU15,2015-06-24 14:00,24,1.9018,1.9032,1.9002,1.903,144
HOU15,2015-06-24 14:30,24,1.9031,1.9042,1.9026,1.9036,89
HOU15,2015-06-24 15:00,24,1.9027,1.9034,1.9027,1.9028,16
HOU15,2015-06-24 15:30,24,1.9026,1.9026,1.9025,1.9025,2
HOU15,2015-06-24 16:00,24,1.9023,1.9023,1.9023,1.9023,2
HOU15,2015-06-24 17:00,25,1.9017,1.9017,1.9017,1.9017,1
HOU15,2015-06-25 00:00,25,1.9041,1.9041,1.9018,1.9019,3
HOU15,2015-06-25 00:30,25,1.9029,1.9029,1.9029,1.9029,1
HOU15,2015-06-25 01:30,25,1.9017,1.9017,1.9001,1.9005,5
HOU15,2015-06-25 02:00,25,1.902,1.9022,1.9009,1.9017,52
HOU15,2015-06-25 03:00,25,1.9006,1.9006,1.8965,1.8987,69
HOU15,2015-06-25 03:30,25,1.9001,1.9056,1.9001,1.9052,18
HOU15,2015-06-25 04:00,25,1.9079,1.9079,1.9079,1.9079,5
HOU15,2015-06-25 04:30,25,1.9064,1.9064,1.9029,1.9061,52
HOU15,2015-06-25 05:00,25,1.9046,1.9054,1.9022,1.9022,61
HOU15,2015-06-25 05:30,25,1.9022,1.9026,1.8975,1.8975,15
HOU15,2015-06-25 06:00,25,1.9014,1.9014,1.8988,1.8988,5
HOU15,2015-06-25 06:30,25,1.8996,1.8996,1.8977,1.8996,4
HOU15,2015-06-25 07:00,25,1.8975,1.8987,1.8895,1.8934,62
HOU15,2015-06-25 07:30,25,1.8924,1.8969,1.8903,1.8965,262
HOU15,2015-06-25 08:00,25,1.8972,1.8979,1.8824,1.887,780
HOU15,2015-06-25 08:30,25,1.8872,1.8903,1.8826,1.8871,270
HOU15,2015-06-25 09:00,25,1.8874,1.8902,1.8838,1.884,252
HOU15,2015-06-25 09:30,25,1.8838,1.884,1.8771,1.8802,279
HOU15,2015-06-25 10:00,25,1.8804,1.8836,1.8723,1.876,626
HOU15,2015-06-25 10:30,25,1.8744,1.8892,1.8737,1.885,289
HOU15,2015-06-25 11:00,25,1.8845,1.8861,1.878,1.878,145
HOU15,2015-06-25 11:30,25,1.8784,1.8785,1.8727,1.8765,519
HOU15,2015-06-25 12:00,25,1.8759,1.8814,1.8746,1.8788,230
HOU15,2015-06-25 12:30,25,1.879,1.8871,1.877,1.8851,164
HOU15,2015-06-25 13:00,25,1.8848,1.8856,1.8804,1.8832,149
HOU15,2015-06-25 13:30,25,1.8831,1.8858,1.883,1.8857,165
HOU15,2015-06-25 14:00,25,1.885,1.8857,1.8816,1.8819,140
HOU15,2015-06-25 14:30,25,1.8807,1.883,1.8805,1.8821,34
HOU15,2015-06-25 15:00,25,1.8822,1.8843,1.882,1.8839,13
HOU15,2015-06-25 15:30,25,1.8839,1.8847,1.8838,1.8843,15
HOU15,2015-06-25 16:00,25,1.8843,1.8859,1.8843,1.8859,5
HOU15,2015-06-25 17:00,26,1.8856,1.8874,1.8856,1.8874,3
HOU15,2015-06-25 17:30,26,1.8824,1.8824,1.8824,1.8824,2
HOU15,2015-06-25 20:00,26,1.8843,1.8843,1.8843,1.8843,1
HOU15,2015-06-26 00:00,26,1.8888,1.8909,1.8888,1.8909,3
HOU15,2015-06-26 01:00,26,1.888,1.888,1.888,1.888,1
HOU15,2015-06-26 01:30,26,1.8872,1.8872,1.8872,1.8872,1
HOU15,2015-06-26 02:00,26,1.8848,1.8848,1.8848,1.8848,1
HOU15,2015-06-26 02:30,26,1.887,1.887,1.8839,1.8848,4
HOU15,2015-06-26 03:00,26,1.8821,1.8821,1.8785,1.879,17
HOU15,2015-06-26 03:30,26,1.881,1.881,1.8763,1.8763,31
HOU15,2015-06-26 04:00,26,1.8758,1.8774,1.8758,1.8767,21
HOU15,2015-06-26 04:30,26,1.8769,1.8812,1.876,1.8812,70
HOU15,2015-06-26 05:00,26,1.8811,1.8815,1.881,1.881,5
HOU15,2015-06-26 05:30,26,1.8846,1.8846,1.8846,1.8846,1
HOU15,2015-06-26 06:00,26,1.8859,1.8859,1.8859,1.8859,1
HOU15,2015-06-26 06:30,26,1.8853,1.8853,1.8841,1.8841,2
HOU15,2015-06-26 07:00,26,1.8766,1.8767,1.8735,1.8745,140
HOU15,2015-06-26 07:30,26,1.8745,1.8761,1.8722,1.8726,114
HOU15,2015-06-26 08:00,26,1.8721,1.8742,1.8687,1.8742,258
HOU15,2015-06-26 08:30,26,1.8743,1.8763,1.8707,1.8712,552
HOU15,2015-06-26 09:00,26,1.871,1.8788,1.8682,1.8786,429
HOU15,2015-06-26 09:30,26,1.8787,1.8789,1.8707,1.8732,310
HOU15,2015-06-26 10:00,26,1.8733,1.8887,1.8704,1.8876,286
HOU15,2015-06-26 10:30,26,1.8876,1.8973,1.8845,1.8926,408
HOU15,2015-06-26 11:00,26,1.8931,1.8941,1.8874,1.8884,153
HOU15,2015-06-26 11:30,26,1.8889,1.8907,1.8878,1.8889,113
HOU15,2015-06-26 12:00,26,1.8883,1.8938,1.8862,1.8915,119
HOU15,2015-06-26 12:30,26,1.8915,1.8936,1.8873,1.8886,93
HOU15,2015-06-26 13:00,26,1.89,1.8917,1.8812,1.8851,481
HOU15,2015-06-26 13:30,26,1.8855,1.8863,1.8833,1.8834,200
HOU15,2015-06-26 14:00,26,1.8834,1.8856,1.882,1.882,105
HOU15,2015-06-26 14:30,26,1.8834,1.8843,1.8821,1.8822,13
HOU15,2015-06-26 15:00,26,1.8816,1.8817,1.8815,1.8817,27
HOU15,2015-06-28 17:00,29,1.8663,1.8663,1.864,1.8656,21
HOU15,2015-06-28 17:30,29,1.8656,1.8663,1.8652,1.8663,13
HOU15,2015-06-28 18:00,29,1.8664,1.8664,1.8664,1.8664,1
HOU15,2015-06-28 18:30,29,1.8664,1.8672,1.8661,1.8663,18
HOU15,2015-06-28 19:00,29,1.8673,1.8673,1.8673,1.8673,2
HOU15,2015-06-28 20:30,29,1.866,1.8663,1.866,1.8663,6
HOU15,2015-06-28 21:00,29,1.8664,1.8664,1.8664,1.8664,30
HOU15,2015-06-28 21:30,29,1.8664,1.8664,1.8662,1.8664,13
HOU15,2015-06-28 23:30,29,1.8644,1.8644,1.8644,1.8644,3
HOU15,2015-06-29 00:00,29,1.8641,1.8641,1.8639,1.8639,2
HOU15,2015-06-29 00:30,29,1.8636,1.864,1.8605,1.8631,42
HOU15,2015-06-29 01:30,29,1.866,1.8664,1.8652,1.866,16
HOU15,2015-06-29 02:00,29,1.8581,1.8581,1.8561,1.8561,3
HOU15,2015-06-29 02:30,29,1.8532,1.8582,1.8532,1.8562,19
HOU15,2015-06-29 03:00,29,1.8539,1.8552,1.8465,1.848,151
HOU15,2015-06-29 03:30,29,1.8478,1.851,1.8478,1.8508,59
HOU15,2015-06-29 04:00,29,1.8502,1.8502,1.8473,1.8478,36
HOU15,2015-06-29 04:30,29,1.8474,1.8492,1.846,1.8473,34
HOU15,2015-06-29 05:00,29,1.8466,1.8466,1.8404,1.8436,51
HOU15,2015-06-29 05:30,29,1.8419,1.843,1.8388,1.8413,19
HOU15,2015-06-29 06:00,29,1.8431,1.8437,1.8408,1.8425,63
HOU15,2015-06-29 06:30,29,1.8445,1.86,1.8445,1.8585,20
HOU15,2015-06-29 07:00,29,1.8587,1.8893,1.8564,1.8754,644
HOU15,2015-06-29 07:30,29,1.8752,1.8779,1.8669,1.8691,584
HOU15,2015-06-29 08:00,29,1.8685,1.8695,1.8531,1.8554,602
HOU15,2015-06-29 08:30,29,1.8557,1.8689,1.8546,1.8675,354
HOU15,2015-06-29 09:00,29,1.867,1.8725,1.8642,1.8668,224
HOU15,2015-06-29 09:30,29,1.8662,1.8692,1.8634,1.8659,208
HOU15,2015-06-29 10:00,29,1.8655,1.8685,1.8557,1.8564,391
HOU15,2015-06-29 10:30,29,1.8571,1.8626,1.8498,1.8624,345
HOU15,2015-06-29 11:00,29,1.8617,1.8617,1.8548,1.8552,181
HOU15,2015-06-29 11:30,29,1.8554,1.8609,1.8534,1.8542,325
HOU15,2015-06-29 12:00,29,1.8534,1.8574,1.8528,1.8539,216
HOU15,2015-06-29 12:30,29,1.8543,1.8618,1.8543,1.8592,227
HOU15,2015-06-29 13:00,29,1.8606,1.8692,1.8565,1.8591,464
HOU15,2015-06-29 13:30,29,1.8596,1.8607,1.8583,1.8606,147
HOU15,2015-06-29 14:00,29,1.8606,1.8607,1.8579,1.8587,208
HOU15,2015-06-29 14:30,29,1.8578,1.8608,1.8571,1.8608,38
HOU15,2015-06-29 15:00,29,1.8603,1.8623,1.8603,1.8613,10
HOU15,2015-06-29 15:30,29,1.8619,1.8627,1.8611,1.8627,37
HOU15,2015-06-29 17:00,30,1.8596,1.8596,1.8596,1.8596,5
HOU15,2015-06-29 23:00,30,1.86,1.86,1.86,1.86,1
HOU15,2015-06-30 01:00,30,1.8608,1.8608,1.8608,1.8608,1
HOU15,2015-06-30 01:30,30,1.8579,1.8579,1.8579,1.8579,1
HOU15,2015-06-30 02:00,30,1.861,1.8615,1.8606,1.8615,13
HOU15,2015-06-30 02:30,30,1.8634,1.8711,1.8618,1.8711,49
HOU15,2015-06-30 03:00,30,1.8704,1.8707,1.8661,1.8661,17
HOU15,2015-06-30 03:30,30,1.866,1.8727,1.866,1.872,49
HOU15,2015-06-30 04:00,30,1.872,1.8806,1.872,1.8801,40
HOU15,2015-06-30 04:30,30,1.8774,1.8774,1.8758,1.8774,6
HOU15,2015-06-30 05:00,30,1.8784,1.8835,1.8784,1.8835,8
HOU15,2015-06-30 05:30,30,1.8854,1.8854,1.8786,1.8803,39
HOU15,2015-06-30 06:00,30,1.8827,1.8827,1.8827,1.8827,6
HOU15,2015-06-30 06:30,30,1.8803,1.8824,1.8768,1.8824,6
HOU15,2015-06-30 07:00,30,1.8827,1.8845,1.8745,1.8761,51
HOU15,2015-06-30 07:30,30,1.8758,1.8812,1.8689,1.879,467
HOU15,2015-06-30 08:00,30,1.8785,1.8864,1.8729,1.8813,696
HOU15,2015-06-30 08:30,30,1.8811,1.8867,1.8793,1.886,315
HOU15,2015-06-30 09:00,30,1.886,1.8881,1.8785,1.8857,344
HOU15,2015-06-30 09:30,30,1.8855,1.8948,1.883,1.8883,675
HOU15,2015-06-30 10:00,30,1.8878,1.8894,1.8808,1.8837,410
HOU15,2015-06-30 10:30,30,1.883,1.893,1.883,1.8912,192
HOU15,2015-06-30 11:00,30,1.8919,1.8938,1.8884,1.8934,144
HOU15,2015-06-30 11:30,30,1.8932,1.9024,1.8932,1.8977,568
HOU15,2015-06-30 12:00,30,1.8981,1.9005,1.8953,1.9005,127
HOU15,2015-06-30 12:30,30,1.9,1.9061,1.8995,1.9056,739
HOU15,2015-06-30 13:00,30,1.9057,1.9169,1.9024,1.9048,1812
HOU15,2015-06-30 13:30,30,1.9047,1.9071,1.9033,1.9033,290
HOU15,2015-06-30 14:00,30,1.9029,1.9033,1.9,1.9001,96
HOU15,2015-06-30 14:30,30,1.9016,1.9026,1.9009,1.902,23
HOU15,2015-06-30 15:00,30,1.9015,1.9026,1.9004,1.9004,11
HOU15,2015-06-30 15:30,30,1.8985,1.8985,1.8936,1.8943,28
HOU15,2015-06-30 19:30,1,1.8904,1.8944,1.8904,1.8943,14
HOU15,2015-07-01 00:00,1,1.8893,1.8893,1.8893,1.8893,1
HOU15,2015-07-01 01:00,1,1.884,1.884,1.8821,1.8821,6
HOU15,2015-07-01 01:30,1,1.8829,1.8829,1.8805,1.8805,5
HOU15,2015-07-01 02:00,1,1.8781,1.8801,1.8777,1.8777,14
HOU15,2015-07-01 02:30,1,1.8768,1.8791,1.8768,1.8791,4
HOU15,2015-07-01 03:00,1,1.8791,1.8852,1.8774,1.8791,304
HOU15,2015-07-01 03:30,1,1.8787,1.8819,1.8787,1.8814,189
HOU15,2015-07-01 04:00,1,1.8814,1.895,1.8814,1.895,48
HOU15,2015-07-01 04:30,1,1.8903,1.8903,1.8898,1.89,32
HOU15,2015-07-01 05:00,1,1.8894,1.8894,1.8874,1.8874,3
HOU15,2015-07-01 06:00,1,1.8789,1.8817,1.8789,1.8817,7
HOU15,2015-07-01 07:00,1,1.881,1.8877,1.881,1.8838,95
HOU15,2015-07-01 07:30,1,1.8837,1.8925,1.8829,1.8892,390
HOU15,2015-07-01 08:00,1,1.8886,1.8891,1.8781,1.879,769
HOU15,2015-07-01 08:30,1,1.8794,1.8798,1.8731,1.8753,533
HOU15,2015-07-01 09:00,1,1.8752,1.8773,1.8689,1.8741,558
HOU15,2015-07-01 09:30,1,1.8734,1.8761,1.8633,1.8695,841
HOU15,2015-07-01 10:00,1,1.8696,1.8829,1.8673,1.8754,615
HOU15,2015-07-01 10:30,1,1.8754,1.8774,1.8672,1.8739,500
HOU15,2015-07-01 11:00,1,1.873,1.8743,1.8705,1.8727,214
HOU15,2015-07-01 11:30,1,1.873,1.8733,1.8681,1.8715,156
HOU15,2015-07-01 12:00,1,1.8716,1.8717,1.8637,1.8645,336
HOU15,2015-07-01 12:30,1,1.8642,1.8647,1.8472,1.8564,717
HOU15,2015-07-01 13:00,1,1.8572,1.8625,1.8515,1.8545,832
HOU15,2015-07-01 13:30,1,1.8544,1.8553,1.8522,1.854,203
HOU15,2015-07-01 14:00,1,1.8549,1.86,1.8549,1.859,65
HOU15,2015-07-01 14:30,1,1.8597,1.861,1.859,1.861,53
HOU15,2015-07-01 15:00,1,1.8603,1.8603,1.8594,1.8594,32
HOU15,2015-07-01 15:30,1,1.8592,1.8592,1.8586,1.8587,6
HOU15,2015-07-01 17:00,2,1.8572,1.8572,1.8572,1.8572,1
HOU15,2015-07-01 19:30,2,1.8599,1.8599,1.8599,1.8599,1
HOU15,2015-07-01 20:00,2,1.8609,1.8609,1.8609,1.8609,1
HOU15,2015-07-01 23:00,2,1.862,1.862,1.8614,1.8614,8
HOU15,2015-07-01 23:30,2,1.8612,1.8612,1.8612,1.8612,1
HOU15,2015-07-02 00:30,2,1.8637,1.8637,1.8635,1.8635,2
HOU15,2015-07-02 01:00,2,1.865,1.8656,1.865,1.8656,4
HOU15,2015-07-02 01:30,2,1.8659,1.8666,1.8659,1.8666,2
HOU15,2015-07-02 02:00,2,1.8667,1.8667,1.8654,1.8654,2
HOU15,2015-07-02 02:30,2,1.8657,1.87,1.8654,1.87,33
HOU15,2015-07-02 03:00,2,1.8692,1.8695,1.8544,1.8585,66
HOU15,2015-07-02 03:30,2,1.8577,1.8663,1.8561,1.8649,265
HOU15,2015-07-02 04:00,2,1.8629,1.8642,1.8601,1.8623,101
HOU15,2015-07-02 04:30,2,1.8665,1.8672,1.8657,1.8659,52
HOU15,2015-07-02 05:00,2,1.8661,1.8674,1.8654,1.8671,43
HOU15,2015-07-02 05:30,2,1.8668,1.8719,1.8668,1.8719,39
HOU15,2015-07-02 06:00,2,1.8743,1.8765,1.8725,1.875,14
HOU15,2015-07-02 06:30,2,1.8735,1.8753,1.8707,1.8707,31
HOU15,2015-07-02 07:00,2,1.8713,1.8715,1.869,1.8707,22
HOU15,2015-07-02 07:30,2,1.8738,1.8803,1.8712,1.8795,195
HOU15,2015-07-02 08:00,2,1.879,1.8802,1.8712,1.8712,382
HOU15,2015-07-02 08:30,2,1.8712,1.8797,1.8712,1.8779,611
HOU15,2015-07-02 09:00,2,1.8781,1.8804,1.8751,1.8776,282
HOU15,2015-07-02 09:30,2,1.8773,1.8891,1.8773,1.8866,415
HOU15,2015-07-02 10:00,2,1.8866,1.8895,1.8806,1.8819,230
HOU15,2015-07-02 10:30,2,1.8806,1.8825,1.8687,1.8689,827
HOU15,2015-07-02 11:00,2,1.8692,1.8731,1.8664,1.8676,300
HOU15,2015-07-02 11:30,2,1.8679,1.8705,1.8674,1.8701,229
HOU15,2015-07-02 12:00,2,1.8701,1.8718,1.861,1.8718,355
HOU15,2015-07-02 12:30,2,1.8735,1.8735,1.8667,1.8691,252
HOU15,2015-07-02 13:00,2,1.8694,1.8695,1.8546,1.8562,1192
HOU15,2015-07-02 13:30,2,1.8564,1.8572,1.8514,1.8523,151
HOU15,2015-07-02 14:00,2,1.8522,1.8532,1.8482,1.849,75
HOU15,2015-07-02 14:30,2,1.8488,1.8536,1.8483,1.85,47
HOU15,2015-07-02 15:00,2,1.8519,1.8519,1.8495,1.85,28
HOU15,2015-07-02 15:30,2,1.8508,1.851,1.8508,1.8508,9
HOU15,2015-07-02 16:00,2,1.851,1.851,1.851,1.851,1
HOU15,2015-07-02 20:30,3,1.8516,1.8518,1.8516,1.8518,9
HOU15,2015-07-02 21:00,3,1.8534,1.8534,1.8534,1.8534,8
HOU15,2015-07-02 21:30,3,1.8534,1.8534,1.8534,1.8534,1
HOU15,2015-07-02 22:00,3,1.8562,1.8565,1.8546,1.855,7
HOU15,2015-07-02 22:30,3,1.8545,1.8574,1.8545,1.8574,6
HOU15,2015-07-02 23:00,3,1.856,1.856,1.856,1.856,2
HOU15,2015-07-02 23:30,3,1.8536,1.8542,1.8534,1.8534,9
HOU15,2015-07-03 00:00,3,1.8534,1.8534,1.8526,1.8526,12
HOU15,2015-07-03 00:30,3,1.851,1.8511,1.851,1.8511,4
HOU15,2015-07-03 01:00,3,1.8517,1.8522,1.8508,1.8508,6
HOU15,2015-07-03 01:30,3,1.854,1.854,1.8522,1.8522,16
HOU15,2015-07-03 02:00,3,1.8539,1.8539,1.8462,1.8479,19
HOU15,2015-07-03 02:30,3,1.8472,1.8505,1.8464,1.8489,79
HOU15,2015-07-03 03:00,3,1.8496,1.8501,1.8487,1.8497,57
HOU15,2015-07-03 03:30,3,1.8492,1.8494,1.8476,1.8487,67
HOU15,2015-07-03 04:00,3,1.8487,1.8499,1.8478,1.8497,61
HOU15,2015-07-03 04:30,3,1.849,1.851,1.8489,1.8497,42
HOU15,2015-07-03 05:00,3,1.8489,1.8489,1.8487,1.8487,14
HOU15,2015-07-03 05:30,3,1.8482,1.8502,1.8482,1.8502,46
HOU15,2015-07-03 06:00,3,1.8494,1.8507,1.8494,1.8507,4
HOU15,2015-07-03 06:30,3,1.8503,1.8503,1.8491,1.8491,4
HOU15,2015-07-03 07:00,3,1.8474,1.8494,1.8474,1.8492,35
HOU15,2015-07-03 07:30,3,1.8479,1.8546,1.8479,1.8546,68
HOU15,2015-07-03 08:00,3,1.8549,1.8557,1.853,1.8556,18
HOU15,2015-07-03 08:30,3,1.8512,1.8541,1.8478,1.8486,43
HOU15,2015-07-03 09:00,3,1.8486,1.8495,1.8416,1.8421,56
HOU15,2015-07-03 09:30,3,1.8416,1.8438,1.8404,1.841,109
HOU15,2015-07-03 10:00,3,1.8406,1.8406,1.8153,1.8161,451
HOU15,2015-07-03 10:30,3,1.8153,1.8203,1.8116,1.8134,142
HOU15,2015-07-03 11:00,3,1.8158,1.8196,1.8158,1.8183,69
HOU15,2015-07-03 11:30,3,1.8167,1.8185,1.8146,1.8149,102
HOU15,2015-07-05 17:00,6,1.81,1.81,1.7998,1.8041,69
HOU15,2015-07-05 17:30,6,1.8045,1.8051,1.8019,1.8019,10
HOU15,2015-07-05 18:00,6,1.8014,1.803,1.8009,1.803,5
HOU15,2015-07-05 18:30,6,1.8001,1.8028,1.8001,1.8028,2
HOU15,2015-07-05 19:00,6,1.8002,1.8033,1.8002,1.8025,5
HOU15,2015-07-05 19:30,6,1.805,1.8081,1.805,1.8081,10
HOU15,2015-07-05 20:00,6,1.8053,1.8053,1.8049,1.8049,2
HOU15,2015-07-05 21:30,6,1.8054,1.8054,1.8054,1.8054,1
HOU15,2015-07-05 22:00,6,1.8049,1.8049,1.8049,1.8049,6
HOU15,2015-07-05 22:30,6,1.8052,1.8052,1.8049,1.8049,2
HOU15,2015-07-05 23:00,6,1.8049,1.8049,1.8021,1.8021,12
HOU15,2015-07-05 23:30,6,1.8013,1.8019,1.8013,1.8019,3
HOU15,2015-07-06 00:30,6,1.801,1.801,1.801,1.801,3
HOU15,2015-07-06 01:00,6,1.8016,1.8036,1.8016,1.8036,6
HOU15,2015-07-06 01:30,6,1.8028,1.8033,1.8028,1.8033,3
HOU15,2015-07-06 02:00,6,1.8019,1.8092,1.8019,1.8046,9
HOU15,2015-07-06 02:30,6,1.8052,1.8061,1.8024,1.8045,58
HOU15,2015-07-06 03:00,6,1.8036,1.8036,1.7859,1.7903,216
HOU15,2015-07-06 03:30,6,1.7923,1.7962,1.791,1.7917,63
HOU15,2015-07-06 04:00,6,1.788,1.7895,1.7823,1.7823,26
HOU15,2015-07-06 04:30,6,1.7823,1.7853,1.7823,1.7842,42
HOU15,2015-07-06 05:00,6,1.7833,1.7842,1.7796,1.7802,45
HOU15,2015-07-06 05:30,6,1.7801,1.781,1.7713,1.7713,155
HOU15,2015-07-06 06:00,6,1.7725,1.7765,1.768,1.7726,55
HOU15,2015-07-06 06:30,6,1.7708,1.7839,1.7705,1.7837,235
HOU15,2015-07-06 07:00,6,1.7828,1.7915,1.7828,1.7895,293
HOU15,2015-07-06 07:30,6,1.7891,1.7923,1.7862,1.7864,528
HOU15,2015-07-06 08:00,6,1.7839,1.785,1.7768,1.783,578
HOU15,2015-07-06 08:30,6,1.7838,1.7843,1.7729,1.7792,288
HOU15,2015-07-06 09:00,6,1.7785,1.7802,1.7652,1.7698,448
HOU15,2015-07-06 09:30,6,1.7695,1.7754,1.7678,1.7709,484
HOU15,2015-07-06 10:00,6,1.7705,1.7713,1.7605,1.7619,390
HOU15,2015-07-06 10:30,6,1.7614,1.7666,1.7592,1.7656,299
HOU15,2015-07-06 11:00,6,1.766,1.7673,1.7613,1.7644,683
HOU15,2015-07-06 11:30,6,1.7645,1.7648,1.7462,1.7523,751
HOU15,2015-07-06 12:00,6,1.753,1.753,1.7422,1.7431,355
HOU15,2015-07-06 12:30,6,1.744,1.7503,1.7412,1.7478,190
HOU15,2015-07-06 13:00,6,1.7467,1.7467,1.7216,1.7229,985
HOU15,2015-07-06 13:30,6,1.7228,1.7275,1.7217,1.7275,406
HOU15,2015-07-06 14:00,6,1.7271,1.7368,1.7259,1.7349,482
HOU15,2015-07-06 14:30,6,1.735,1.7365,1.7325,1.7364,86
HOU15,2015-07-06 15:00,6,1.7369,1.737,1.735,1.735,64
HOU15,2015-07-06 15:30,6,1.7359,1.7368,1.7352,1.7368,35
HOU15,2015-07-06 16:00,6,1.7345,1.736,1.7345,1.736,12
HOU15,2015-07-06 17:00,7,1.7359,1.7365,1.7357,1.7365,14
HOU15,2015-07-06 17:30,7,1.7355,1.7355,1.7355,1.7355,1
HOU15,2015-07-06 19:00,7,1.7349,1.742,1.7349,1.742,36
HOU15,2015-07-06 19:30,7,1.7419,1.7437,1.7419,1.7435,17
HOU15,2015-07-06 20:00,7,1.7446,1.7446,1.7446,1.7446,1
HOU15,2015-07-06 20:30,7,1.7421,1.7437,1.7411,1.7437,9
HOU15,2015-07-06 21:00,7,1.7442,1.7442,1.7442,1.7442,3
HOU15,2015-07-06 21:30,7,1.7464,1.7471,1.7464,1.747,4
HOU15,2015-07-06 22:30,7,1.7435,1.7435,1.743,1.743,3
HOU15,2015-07-06 23:00,7,1.7433,1.7433,1.7433,1.7433,1
HOU15,2015-07-06 23:30,7,1.7446,1.7446,1.7446,1.7446,1
HOU15,2015-07-07 00:30,7,1.7432,1.7433,1.7432,1.7433,3
HOU15,2015-07-07 01:00,7,1.741,1.7416,1.7387,1.7397,18
HOU15,2015-07-07 01:30,7,1.7405,1.7416,1.7402,1.7402,5
HOU15,2015-07-07 02:00,7,1.7407,1.7417,1.7397,1.7417,37
HOU15,2015-07-07 02:30,7,1.7419,1.7473,1.7403,1.7438,32
HOU15,2015-07-07 03:00,7,1.7486,1.7507,1.7453,1.7502,43
HOU15,2015-07-07 03:30,7,1.7483,1.7489,1.7464,1.7484,16
HOU15,2015-07-07 04:00,7,1.7476,1.7476,1.7445,1.7447,7
HOU15,2015-07-07 04:30,7,1.7442,1.7509,1.7442,1.7509,31
HOU15,2015-07-07 05:00,7,1.7504,1.7521,1.7456,1.7456,29
HOU15,2015-07-07 05:30,7,1.7426,1.7446,1.7418,1.7435,38
HOU15,2015-07-07 06:00,7,1.7424,1.7431,1.7403,1.7424,13
HOU15,2015-07-07 06:30,7,1.7426,1.7436,1.7349,1.7355,79
HOU15,2015-07-07 07:00,7,1.7361,1.7406,1.7322,1.7368,456
HOU15,2015-07-07 07:30,7,1.7364,1.7441,1.7334,1.7401,554
HOU15,2015-07-07 08:00,7,1.7401,1.7421,1.7321,1.7337,1045
HOU15,2015-07-07 08:30,7,1.7338,1.7358,1.7096,1.71,1632
HOU15,2015-07-07 09:00,7,1.7097,1.7117,1.6992,1.7044,973
HOU15,2015-07-07 09:30,7,1.7038,1.7096,1.6888,1.6977,965
HOU15,2015-07-07 10:00,7,1.6978,1.7177,1.6958,1.7035,1020
HOU15,2015-07-07 10:30,7,1.7034,1.7417,1.7025,1.7353,1320
HOU15,2015-07-07 11:00,7,1.7356,1.7368,1.7181,1.7225,922
HOU15,2015-07-07 11:30,7,1.7215,1.7276,1.7147,1.7201,591
HOU15,2015-07-07 12:00,7,1.7199,1.726,1.7189,1.7202,455
HOU15,2015-07-07 12:30,7,1.7207,1.724,1.7148,1.7189,428
HOU15,2015-07-07 13:00,7,1.719,1.7355,1.7169,1.7304,2014
HOU15,2015-07-07 13:30,7,1.7301,1.7368,1.7301,1.7362,191
HOU15,2015-07-07 14:00,7,1.7368,1.742,1.7361,1.741,169
HOU15,2015-07-07 14:30,7,1.7408,1.7527,1.7408,1.7409,223
HOU15,2015-07-07 15:00,7,1.741,1.7415,1.7372,1.74,68
HOU15,2015-07-07 15:30,7,1.7422,1.7522,1.7297,1.7389,585
HOU15,2015-07-07 16:00,7,1.737,1.7408,1.737,1.7408,19
HOU15,2015-07-07 17:00,8,1.7354,1.7354,1.7342,1.7342,2
HOU15,2015-07-07 17:30,8,1.7343,1.7343,1.7325,1.7325,4
HOU15,2015-07-07 18:00,8,1.7335,1.7335,1.7335,1.7335,4
HOU15,2015-07-07 19:00,8,1.7338,1.7356,1.7332,1.7356,36
HOU15,2015-07-07 19:30,8,1.7349,1.735,1.7346,1.7346,7
HOU15,2015-07-07 20:00,8,1.7322,1.7322,1.7274,1.7274,10
HOU15,2015-07-07 20:30,8,1.7274,1.7279,1.7215,1.7215,29
HOU15,2015-07-07 21:00,8,1.7217,1.7275,1.72,1.7258,50
HOU15,2015-07-07 21:30,8,1.7225,1.7225,1.7225,1.7225,2
HOU15,2015-07-07 22:00,8,1.7225,1.7225,1.7171,1.7177,40
HOU15,2015-07-07 22:30,8,1.7202,1.7202,1.72,1.72,2
HOU15,2015-07-07 23:00,8,1.722,1.7224,1.722,1.7224,10
HOU15,2015-07-07 23:30,8,1.7213,1.7213,1.7194,1.7194,5
HOU15,2015-07-08 00:00,8,1.7205,1.7205,1.7197,1.7197,5
HOU15,2015-07-08 00:30,8,1.7198,1.7198,1.7135,1.714,29
HOU15,2015-07-08 01:00,8,1.7138,1.7138,1.7076,1.7081,32
HOU15,2015-07-08 01:30,8,1.7092,1.7131,1.7078,1.7131,7
HOU15,2015-07-08 02:00,8,1.71,1.7111,1.7072,1.711,68
HOU15,2015-07-08 02:30,8,1.7096,1.7124,1.7073,1.7121,59
HOU15,2015-07-08 03:00,8,1.7127,1.7169,1.7088,1.7113,108
HOU15,2015-07-08 03:30,8,1.7107,1.7165,1.704,1.7165,80
HOU15,2015-07-08 04:00,8,1.72,1.73,1.7167,1.7295,147
HOU15,2015-07-08 04:30,8,1.7286,1.7361,1.7249,1.7345,125
HOU15,2015-07-08 05:00,8,1.737,1.7428,1.737,1.742,96
HOU15,2015-07-08 05:30,8,1.7396,1.7396,1.7368,1.7373,17
HOU15,2015-07-08 06:00,8,1.7382,1.7386,1.7368,1.7373,29
HOU15,2015-07-08 06:30,8,1.7403,1.7413,1.7351,1.7372,68
HOU15,2015-07-08 07:00,8,1.7368,1.7384,1.7301,1.7319,183
HOU15,2015-07-08 07:30,8,1.7311,1.7389,1.7307,1.7347,476
HOU15,2015-07-08 08:00,8,1.7342,1.7444,1.7325,1.7407,1069
HOU15,2015-07-08 08:30,8,1.7406,1.7467,1.7383,1.7452,615
HOU15,2015-07-08 09:00,8,1.7448,1.7467,1.7409,1.7433,596
HOU15,2015-07-08 09:30,8,1.7418,1.7418,1.7181,1.7234,1463
HOU15,2015-07-08 10:00,8,1.7238,1.7271,1.7177,1.7179,634
HOU15,2015-07-08 10:30,8,1.7178,1.7207,1.7075,1.7075,613
HOU15,2015-07-08 11:00,8,1.7068,1.7228,1.7047,1.7167,595
HOU15,2015-07-08 11:30,8,1.7168,1.7168,1.7109,1.7137,491
HOU15,2015-07-08 12:00,8,1.7132,1.732,1.7114,1.7261,795
HOU15,2015-07-08 12:30,8,1.7265,1.7272,1.7176,1.7224,633
HOU15,2015-07-08 13:00,8,1.7228,1.7327,1.7165,1.7289,1110
HOU15,2015-07-08 13:30,8,1.7286,1.7312,1.7262,1.7299,218
HOU15,2015-07-08 14:00,8,1.7297,1.7327,1.7294,1.7318,99
HOU15,2015-07-08 14:30,8,1.7321,1.7384,1.7321,1.7379,52
HOU15,2015-07-08 15:00,8,1.7379,1.738,1.7339,1.7339,68
HOU15,2015-07-08 15:30,8,1.735,1.7374,1.7345,1.7355,10
HOU15,2015-07-08 16:00,8,1.7373,1.7377,1.7371,1.7375,25
HOU15,2015-07-08 17:00,9,1.7395,1.7395,1.7332,1.7357,7
HOU15,2015-07-08 17:30,9,1.7343,1.7343,1.7343,1.7343,2
HOU15,2015-07-08 19:00,9,1.7356,1.7356,1.7352,1.7352,4
HOU15,2015-07-08 19:30,9,1.7331,1.7331,1.7323,1.7323,3
HOU15,2015-07-08 20:00,9,1.7323,1.7331,1.7323,1.7331,3
HOU15,2015-07-08 20:30,9,1.7339,1.7363,1.7339,1.7363,3
HOU15,2015-07-08 21:00,9,1.7363,1.7435,1.7363,1.7435,12
HOU15,2015-07-08 21:30,9,1.7435,1.7435,1.7411,1.7411,4
HOU15,2015-07-08 22:00,9,1.7423,1.7423,1.7411,1.7411,7
HOU15,2015-07-08 22:30,9,1.7435,1.7459,1.7435,1.7452,13
HOU15,2015-07-08 23:30,9,1.7451,1.7474,1.7451,1.746,9
HOU15,2015-07-09 00:00,9,1.7478,1.7478,1.7478,1.7478,2
HOU15,2015-07-09 00:30,9,1.7503,1.7503,1.7486,1.7486,3
HOU15,2015-07-09 01:00,9,1.7494,1.7509,1.7461,1.7461,13
HOU15,2015-07-09 01:30,9,1.746,1.746,1.746,1.746,1
HOU15,2015-07-09 02:00,9,1.7461,1.7465,1.7418,1.7456,64
HOU15,2015-07-09 02:30,9,1.745,1.7451,1.7449,1.7449,7
HOU15,2015-07-09 03:00,9,1.7412,1.7481,1.7397,1.7469,47
HOU15,2015-07-09 03:30,9,1.7443,1.7443,1.7409,1.7409,18
HOU15,2015-07-09 04:00,9,1.7428,1.7434,1.7428,1.7434,5
HOU15,2015-07-09 04:30,9,1.7404,1.7428,1.7356,1.7356,6
HOU15,2015-07-09 05:00,9,1.7356,1.7412,1.7356,1.7378,9
HOU15,2015-07-09 05:30,9,1.7408,1.7448,1.7397,1.7441,11
HOU15,2015-07-09 06:00,9,1.7525,1.7579,1.7521,1.7579,47
HOU15,2015-07-09 06:30,9,1.7595,1.7615,1.7585,1.7585,16
HOU15,2015-07-09 07:00,9,1.7586,1.7686,1.7547,1.7671,400
HOU15,2015-07-09 07:30,9,1.7661,1.7737,1.7636,1.7672,920
HOU15,2015-07-09 08:00,9,1.7672,1.7682,1.7521,1.762,1173
HOU15,2015-07-09 08:30,9,1.7619,1.775,1.7617,1.7625,854
HOU15,2015-07-09 09:00,9,1.7624,1.7669,1.7552,1.7599,511
HOU15,2015-07-09 09:30,9,1.7596,1.7617,1.7501,1.7617,841
HOU15,2015-07-09 10:00,9,1.7615,1.765,1.7557,1.7557,693
HOU15,2015-07-09 10:30,9,1.7554,1.7675,1.7554,1.7639,569
HOU15,2015-07-09 11:00,9,1.764,1.767,1.7604,1.7631,337
HOU15,2015-07-09 11:30,9,1.7639,1.7657,1.7616,1.7644,391
HOU15,2015-07-09 12:00,9,1.764,1.7675,1.752,1.7544,932
HOU15,2015-07-09 12:30,9,1.7548,1.7612,1.7544,1.7596,467
HOU15,2015-07-09 13:00,9,1.7598,1.7617,1.7507,1.7528,1256
HOU15,2015-07-09 13:30,9,1.7523,1.7542,1.7512,1.7533,154
HOU15,2015-07-09 14:00,9,1.7529,1.7562,1.752,1.7543,178
HOU15,2015-07-09 14:30,9,1.7544,1.7548,1.7533,1.7544,44
HOU15,2015-07-09 15:00,9,1.7523,1.753,1.751,1.753,21
HOU15,2015-07-09 15:30,9,1.7527,1.7529,1.7507,1.7507,25
HOU15,2015-07-09 16:00,9,1.7502,1.7502,1.7502,1.7502,1
HOU15,2015-07-09 17:00,10,1.7484,1.7484,1.743,1.743,7
HOU15,2015-07-09 19:00,10,1.7483,1.7493,1.7468,1.7493,23
HOU15,2015-07-09 19:30,10,1.75,1.7508,1.7485,1.7493,11
HOU15,2015-07-09 20:00,10,1.7496,1.7512,1.7493,1.7512,28
HOU15,2015-07-09 20:30,10,1.7526,1.7526,1.7525,1.7525,10
HOU15,2015-07-09 21:00,10,1.7524,1.759,1.7524,1.759,30
HOU15,2015-07-09 21:30,10,1.7576,1.7646,1.7576,1.7627,6
HOU15,2015-07-09 23:00,10,1.7612,1.7612,1.761,1.761,2
HOU15,2015-07-10 00:30,10,1.7657,1.7657,1.7654,1.7654,5
HOU15,2015-07-10 01:00,10,1.7658,1.7724,1.7658,1.77,23
HOU15,2015-07-10 01:30,10,1.771,1.771,1.7703,1.7703,6
HOU15,2015-07-10 02:00,10,1.77,1.7758,1.7696,1.775,290
HOU15,2015-07-10 02:30,10,1.7747,1.7747,1.7705,1.7717,254
HOU15,2015-07-10 03:00,10,1.77,1.77,1.7524,1.7524,223
HOU15,2015-07-10 03:30,10,1.7507,1.7574,1.75,1.7574,22
HOU15,2015-07-10 04:00,10,1.7589,1.7641,1.7581,1.7627,62
HOU15,2015-07-10 04:30,10,1.7608,1.7613,1.7579,1.7586,37
HOU15,2015-07-10 05:00,10,1.7615,1.7617,1.76,1.7609,134
HOU15,2015-07-10 05:30,10,1.7608,1.7643,1.759,1.7643,26
HOU15,2015-07-10 06:00,10,1.7652,1.7652,1.7603,1.7603,18
HOU15,2015-07-10 06:30,10,1.7603,1.7619,1.7577,1.7608,114
HOU15,2015-07-10 07:00,10,1.7603,1.7622,1.7567,1.7612,327
HOU15,2015-07-10 07:30,10,1.7618,1.7647,1.7519,1.7549,946
HOU15,2015-07-10 08:00,10,1.7545,1.7605,1.7483,1.7509,853
HOU15,2015-07-10 08:30,10,1.7508,1.7594,1.7488,1.7577,889
HOU15,2015-07-10 09:00,10,1.7577,1.7594,1.7435,1.7444,739
HOU15,2015-07-10 09:30,10,1.7438,1.7442,1.736,1.7383,584
HOU15,2015-07-10 10:00,10,1.7378,1.7461,1.7374,1.7431,523
HOU15,2015-07-10 10:30,10,1.743,1.7566,1.7426,1.7544,591
HOU15,2015-07-10 11:00,10,1.7543,1.7658,1.7539,1.7614,492
HOU15,2015-07-10 11:30,10,1.7611,1.7611,1.7539,1.7558,470
HOU15,2015-07-10 12:00,10,1.7566,1.76,1.7476,1.7556,549
HOU15,2015-07-10 12:30,10,1.7554,1.7565,1.7478,1.7509,361
HOU15,2015-07-10 13:00,10,1.7511,1.76,1.7509,1.7558,1389
HOU15,2015-07-10 13:30,10,1.7558,1.7562,1.7519,1.7526,229
HOU15,2015-07-10 14:00,10,1.753,1.7555,1.7511,1.7527,148
HOU15,2015-07-10 14:30,10,1.7531,1.7552,1.7526,1.755,57
HOU15,2015-07-10 15:00,10,1.7553,1.756,1.7543,1.755,16
HOU15,2015-07-10 15:30,10,1.7533,1.7552,1.7533,1.7538,20
HOU15,2015-07-10 16:00,10,1.757,1.757,1.757,1.757,1
HOU15,2015-07-12 17:00,13,1.7465,1.7498,1.7388,1.7388,70
HOU15,2015-07-12 17:30,13,1.7389,1.7389,1.7379,1.7385,5
HOU15,2015-07-12 18:00,13,1.7385,1.7407,1.7385,1.7407,7
HOU15,2015-07-12 18:30,13,1.7403,1.7403,1.7403,1.7403,1
HOU15,2015-07-12 19:00,13,1.7402,1.7403,1.7402,1.7403,2
HOU15,2015-07-12 19:30,13,1.74,1.74,1.7394,1.7394,2
HOU15,2015-07-12 20:00,13,1.7406,1.7406,1.7342,1.7347,18
HOU15,2015-07-12 20:30,13,1.734,1.7347,1.734,1.7343,5
HOU15,2015-07-12 21:00,13,1.7347,1.7347,1.7347,1.7347,1
HOU15,2015-07-12 21:30,13,1.7328,1.7328,1.7304,1.7306,7
HOU15,2015-07-12 22:00,13,1.7313,1.7313,1.7313,1.7313,1
HOU15,2015-07-12 22:30,13,1.7305,1.7305,1.7285,1.7285,6
HOU15,2015-07-12 23:00,13,1.7301,1.7301,1.7293,1.7293,8
HOU15,2015-07-12 23:30,13,1.73,1.7301,1.73,1.7301,4
HOU15,2015-07-13 00:00,13,1.7284,1.7284,1.7284,1.7284,1
HOU15,2015-07-13 00:30,13,1.7256,1.7258,1.7241,1.7258,8
HOU15,2015-07-13 01:00,13,1.725,1.725,1.6941,1.7131,294
HOU15,2015-07-13 01:30,13,1.7121,1.7327,1.7121,1.7327,96
HOU15,2015-07-13 02:00,13,1.7306,1.7306,1.7214,1.7282,59
HOU15,2015-07-13 02:30,13,1.7292,1.7333,1.7233,1.7308,127
HOU15,2015-07-13 03:00,13,1.7308,1.7322,1.7214,1.7252,49
HOU15,2015-07-13 03:30,13,1.725,1.725,1.7172,1.719,24
HOU15,2015-07-13 04:00,13,1.7162,1.7194,1.7162,1.7188,16
HOU15,2015-07-13 04:30,13,1.72,1.731,1.72,1.7275,77
HOU15,2015-07-13 05:00,13,1.7297,1.7506,1.7292,1.7416,170
HOU15,2015-07-13 05:30,13,1.7424,1.7444,1.7376,1.7436,30
HOU15,2015-07-13 06:00,13,1.7455,1.7468,1.7363,1.7371,78
HOU15,2015-07-13 06:30,13,1.7369,1.7388,1.7345,1.7375,63
HOU15,2015-07-13 07:00,13,1.7377,1.7377,1.7234,1.7308,207
HOU15,2015-07-13 07:30,13,1.7316,1.7359,1.7297,1.7297,549
HOU15,2015-07-13 08:00,13,1.7302,1.7316,1.719,1.7203,1112
HOU15,2015-07-13 08:30,13,1.7208,1.7281,1.72,1.7274,699
HOU15,2015-07-13 09:00,13,1.727,1.7393,1.7194,1.7355,704
HOU15,2015-07-13 09:30,13,1.7355,1.7448,1.7353,1.74,651
HOU15,2015-07-13 10:00,13,1.7395,1.7467,1.7335,1.7452,427
HOU15,2015-07-13 10:30,13,1.7447,1.7548,1.7442,1.7501,738
HOU15,2015-07-13 11:00,13,1.7502,1.7611,1.7501,1.7548,518
HOU15,2015-07-13 11:30,13,1.756,1.7585,1.7522,1.7555,379
HOU15,2015-07-13 12:00,13,1.7553,1.7557,1.7473,1.7475,236
HOU15,2015-07-13 12:30,13,1.7478,1.7533,1.7474,1.7485,336
HOU15,2015-07-13 13:00,13,1.7483,1.7489,1.7326,1.7335,1378
HOU15,2015-07-13 13:30,13,1.7336,1.7351,1.7328,1.7348,596
HOU15,2015-07-13 14:00,13,1.7341,1.7365,1.733,1.7357,255
HOU15,2015-07-13 14:30,13,1.7358,1.7361,1.7352,1.7357,17
HOU15,2015-07-13 15:00,13,1.7358,1.7374,1.7357,1.7374,27
HOU15,2015-07-13 15:30,13,1.7362,1.7362,1.7321,1.7321,61
HOU15,2015-07-13 16:00,13,1.7338,1.7362,1.7333,1.7338,40
HOU15,2015-07-13 17:00,14,1.7344,1.7344,1.7296,1.7296,6
HOU15,2015-07-13 18:00,14,1.7306,1.7306,1.7306,1.7306,1
HOU15,2015-07-13 18:30,14,1.73,1.73,1.7267,1.7267,10
HOU15,2015-07-13 19:00,14,1.7245,1.7254,1.7235,1.7235,4
HOU15,2015-07-13 19:30,14,1.7198,1.7205,1.7183,1.7205,44
HOU15,2015-07-13 20:30,14,1.722,1.722,1.722,1.722,1
HOU15,2015-07-13 22:00,14,1.7209,1.7209,1.7209,1.7209,4
HOU15,2015-07-13 22:30,14,1.7211,1.7211,1.719,1.719,2
HOU15,2015-07-13 23:30,14,1.7192,1.7196,1.7192,1.7196,5
HOU15,2015-07-14 00:00,14,1.7178,1.7179,1.7162,1.717,13
HOU15,2015-07-14 00:30,14,1.7169,1.7169,1.7169,1.7169,1
HOU15,2015-07-14 01:00,14,1.7187,1.7187,1.7099,1.7099,45
HOU15,2015-07-14 01:30,14,1.7089,1.7092,1.7056,1.7074,50
HOU15,2015-07-14 02:00,14,1.7048,1.7154,1.7048,1.7144,52
HOU15,2015-07-14 02:30,14,1.7141,1.7146,1.709,1.709,39
HOU15,2015-07-14 03:00,14,1.7094,1.7108,1.7072,1.7076,12
HOU15,2015-07-14 03:30,14,1.7007,1.7139,1.7007,1.7069,91
HOU15,2015-07-14 04:00,14,1.711,1.7137,1.7047,1.7078,42
HOU15,2015-07-14 04:30,14,1.7076,1.7099,1.7076,1.7099,6
HOU15,2015-07-14 05:00,14,1.7089,1.7117,1.7064,1.7064,19
HOU15,2015-07-14 05:30,14,1.7066,1.7072,1.705,1.7062,23
HOU15,2015-07-14 06:00,14,1.7065,1.7233,1.7065,1.7222,76
HOU15,2015-07-14 06:30,14,1.7216,1.7293,1.7159,1.7267,56
HOU15,2015-07-14 07:00,14,1.7273,1.734,1.7242,1.727,348
HOU15,2015-07-14 07:30,14,1.7259,1.7285,1.7171,1.7184,478
HOU15,2015-07-14 08:00,14,1.718,1.719,1.7097,1.711,907
HOU15,2015-07-14 08:30,14,1.7112,1.726,1.7086,1.723,887
HOU15,2015-07-14 09:00,14,1.7235,1.73,1.7197,1.7252,781
HOU15,2015-07-14 09:30,14,1.7253,1.7299,1.7174,1.7202,749
HOU15,2015-07-14 10:00,14,1.7205,1.7266,1.7161,1.724,689
HOU15,2015-07-14 10:30,14,1.723,1.7429,1.723,1.7423,1035
HOU15,2015-07-14 11:00,14,1.7431,1.7434,1.7365,1.7402,392
HOU15,2015-07-14 11:30,14,1.7401,1.7421,1.7368,1.7414,234
HOU15,2015-07-14 12:00,14,1.7416,1.7484,1.7315,1.7322,449
HOU15,2015-07-14 12:30,14,1.7309,1.735,1.7286,1.7347,335
HOU15,2015-07-14 13:00,14,1.7346,1.7448,1.7317,1.743,1090
HOU15,2015-07-14 13:30,14,1.7433,1.7441,1.7357,1.7365,144
HOU15,2015-07-14 14:00,14,1.7364,1.7395,1.7357,1.7382,323
HOU15,2015-07-14 14:30,14,1.7376,1.7405,1.7376,1.7388,43
HOU15,2015-07-14 15:00,14,1.7386,1.7408,1.7386,1.7406,23
HOU15,2015-07-14 15:30,14,1.741,1.749,1.741,1.7434,465
HOU15,2015-07-14 16:00,14,1.7462,1.7479,1.7454,1.7454,16
HOU15,2015-07-14 17:00,15,1.7433,1.7447,1.7426,1.7426,12
HOU15,2015-07-14 17:30,15,1.747,1.747,1.747,1.747,2
HOU15,2015-07-14 19:00,15,1.7428,1.7444,1.7422,1.7444,17
HOU15,2015-07-14 19:30,15,1.7445,1.7445,1.7436,1.7436,11
HOU15,2015-07-14 20:00,15,1.7446,1.7446,1.7439,1.7441,25
HOU15,2015-07-14 20:30,15,1.7479,1.7479,1.745,1.7477,27
HOU15,2015-07-14 21:00,15,1.7436,1.7436,1.7436,1.7436,3
HOU15,2015-07-14 21:30,15,1.7426,1.7427,1.7426,1.7427,2
HOU15,2015-07-14 22:00,15,1.7427,1.7448,1.7427,1.7448,2
HOU15,2015-07-14 23:30,15,1.746,1.7463,1.746,1.7463,3
HOU15,2015-07-15 00:00,15,1.7457,1.7457,1.7447,1.7447,7
HOU15,2015-07-15 00:30,15,1.745,1.7457,1.7431,1.7431,7
HOU15,2015-07-15 01:00,15,1.7424,1.7453,1.7417,1.743,16
HOU15,2015-07-15 01:30,15,1.7424,1.7424,1.7373,1.7373,12
HOU15,2015-07-15 02:00,15,1.7379,1.7397,1.7359,1.7374,4
HOU15,2015-07-15 02:30,15,1.7366,1.7366,1.7327,1.734,10
HOU15,2015-07-15 03:00,15,1.7321,1.7332,1.7265,1.7266,39
HOU15,2015-07-15 03:30,15,1.7269,1.7305,1.7252,1.7305,94
HOU15,2015-07-15 04:00,15,1.7303,1.7331,1.7258,1.7267,124
HOU15,2015-07-15 04:30,15,1.7274,1.7286,1.7216,1.7216,79
HOU15,2015-07-15 05:00,15,1.7216,1.7246,1.7181,1.7226,168
HOU15,2015-07-15 05:30,15,1.7216,1.7231,1.7205,1.7208,41
HOU15,2015-07-15 06:00,15,1.7208,1.727,1.72,1.7246,26
HOU15,2015-07-15 06:30,15,1.7239,1.7242,1.7177,1.7193,75
HOU15,2015-07-15 07:00,15,1.7185,1.7238,1.7158,1.7169,648
HOU15,2015-07-15 07:30,15,1.7164,1.7221,1.7123,1.7181,481
HOU15,2015-07-15 08:00,15,1.7171,1.7172,1.7041,1.7056,1116
HOU15,2015-07-15 08:30,15,1.7058,1.7112,1.7007,1.7074,1095
HOU15,2015-07-15 09:00,15,1.7076,1.7127,1.703,1.7109,688
HOU15,2015-07-15 09:30,15,1.7108,1.7158,1.6977,1.708,2575
HOU15,2015-07-15 10:00,15,1.708,1.7093,1.6995,1.7014,846
HOU15,2015-07-15 10:30,15,1.7018,1.7046,1.6919,1.6969,855
HOU15,2015-07-15 11:00,15,1.6973,1.6992,1.6919,1.6962,546
HOU15,2015-07-15 11:30,15,1.6959,1.6968,1.6863,1.6891,900
HOU15,2015-07-15 12:00,15,1.6891,1.6929,1.684,1.69,524
HOU15,2015-07-15 12:30,15,1.6896,1.6919,1.6869,1.6916,404
HOU15,2015-07-15 13:00,15,1.6915,1.695,1.6835,1.6846,1138
HOU15,2015-07-15 13:30,15,1.685,1.6855,1.6806,1.6837,415
HOU15,2015-07-15 14:00,15,1.6844,1.6872,1.6837,1.686,409
HOU15,2015-07-15 14:30,15,1.6872,1.6887,1.6866,1.6878,64
HOU15,2015-07-15 15:00,15,1.6882,1.6914,1.6882,1.6913,51
HOU15,2015-07-15 15:30,15,1.6915,1.6921,1.6907,1.6907,27
HOU15,2015-07-15 16:00,15,1.6907,1.6936,1.6907,1.6936,52
HOU15,2015-07-15 17:00,16,1.693,1.6933,1.6854,1.6854,55
HOU15,2015-07-15 18:00,16,1.6946,1.6946,1.6946,1.6946,4
HOU15,2015-07-15 18:30,16,1.6931,1.6931,1.6931,1.6931,1
HOU15,2015-07-15 19:00,16,1.693,1.6941,1.693,1.6941,2
HOU15,2015-07-15 19:30,16,1.6943,1.6948,1.6928,1.6933,10
HOU15,2015-07-15 20:00,16,1.6933,1.6946,1.693,1.6946,7
HOU15,2015-07-15 20:30,16,1.6928,1.6951,1.6928,1.6951,4
HOU15,2015-07-15 21:00,16,1.6951,1.6957,1.6951,1.6957,3
HOU15,2015-07-15 21:30,16,1.696,1.696,1.696,1.696,1
HOU15,2015-07-16 00:30,16,1.6934,1.6934,1.693,1.6932,5
HOU15,2015-07-16 01:00,16,1.6943,1.695,1.6932,1.6941,9
HOU15,2015-07-16 01:30,16,1.693,1.693,1.6898,1.6898,3
HOU15,2015-07-16 02:00,16,1.6885,1.6898,1.6885,1.6898,4
HOU15,2015-07-16 02:30,16,1.6908,1.6908,1.6821,1.6861,9
HOU15,2015-07-16 03:00,16,1.687,1.6901,1.685,1.6885,19
HOU15,2015-07-16 03:30,16,1.6883,1.6929,1.6854,1.6929,41
HOU15,2015-07-16 04:00,16,1.6984,1.701,1.6955,1.6997,23
HOU15,2015-07-16 04:30,16,1.6989,1.7019,1.6968,1.6971,12
HOU15,2015-07-16 05:00,16,1.6976,1.6976,1.6934,1.6934,28
HOU15,2015-07-16 05:30,16,1.6933,1.6933,1.6894,1.6902,365
HOU15,2015-07-16 06:00,16,1.6902,1.6991,1.6895,1.6991,111
HOU15,2015-07-16 06:30,16,1.6988,1.6995,1.6921,1.6922,183
HOU15,2015-07-16 07:00,16,1.6916,1.6933,1.6852,1.6871,620
HOU15,2015-07-16 07:30,16,1.6864,1.692,1.6861,1.6868,774
HOU15,2015-07-16 08:00,16,1.6866,1.6945,1.6838,1.6933,1443
HOU15,2015-07-16 08:30,16,1.6934,1.6938,1.6864,1.687,799
HOU15,2015-07-16 09:00,16,1.6864,1.6891,1.6848,1.6868,767
HOU15,2015-07-16 09:30,16,1.6864,1.6913,1.6845,1.6903,650
HOU15,2015-07-16 10:00,16,1.6903,1.6981,1.6871,1.6944,790
HOU15,2015-07-16 10:30,16,1.6944,1.699,1.692,1.6931,555
HOU15,2015-07-16 11:00,16,1.6933,1.694,1.6809,1.686,1040
HOU15,2015-07-16 11:30,16,1.6861,1.688,1.6825,1.6849,595
HOU15,2015-07-16 12:00,16,1.6849,1.6935,1.6843,1.6891,440
HOU15,2015-07-16 12:30,16,1.6894,1.6905,1.6846,1.6876,296
HOU15,2015-07-16 13:00,16,1.688,1.692,1.6786,1.6806,1672
HOU15,2015-07-16 13:30,16,1.6807,1.683,1.6786,1.6821,352
HOU15,2015-07-16 14:00,16,1.682,1.6851,1.6818,1.684,284
HOU15,2015-07-16 14:30,16,1.6844,1.686,1.6839,1.6842,72
HOU15,2015-07-16 15:00,16,1.685,1.6853,1.6833,1.6833,22
HOU15,2015-07-16 15:30,16,1.6835,1.6856,1.6826,1.6848,35
HOU15,2015-07-16 16:00,16,1.6833,1.6846,1.6807,1.6808,43
HOU15,2015-07-16 17:00,17,1.6786,1.6809,1.6786,1.6803,9
HOU15,2015-07-16 19:30,17,1.6837,1.6837,1.6837,1.6837,1
HOU15,2015-07-16 20:00,17,1.6834,1.6851,1.6834,1.6851,3
HOU15,2015-07-16 22:30,17,1.6786,1.6811,1.6786,1.6811,3
HOU15,2015-07-17 00:00,17,1.682,1.682,1.682,1.682,1
HOU15,2015-07-17 00:30,17,1.6808,1.6808,1.6808,1.6808,2
HOU15,2015-07-17 01:00,17,1.6806,1.6819,1.6806,1.6819,4
HOU15,2015-07-17 01:30,17,1.6814,1.6848,1.6814,1.6839,5
HOU15,2015-07-17 02:00,17,1.6854,1.6874,1.6812,1.6874,40
HOU15,2015-07-17 02:30,17,1.6867,1.6895,1.6862,1.6873,33
HOU15,2015-07-17 03:00,17,1.6871,1.6884,1.6857,1.6857,17
HOU15,2015-07-17 03:30,17,1.6865,1.6877,1.6836,1.6868,17
HOU15,2015-07-17 04:00,17,1.6871,1.6873,1.6814,1.6859,59
HOU15,2015-07-17 04:30,17,1.6829,1.6842,1.6829,1.6842,3
HOU15,2015-07-17 05:00,17,1.684,1.6841,1.6834,1.6834,7
HOU15,2015-07-17 05:30,17,1.682,1.6822,1.6815,1.6815,8
HOU15,2015-07-17 06:00,17,1.681,1.6824,1.6795,1.6824,19
HOU15,2015-07-17 06:30,17,1.6819,1.6819,1.6803,1.6803,34
HOU15,2015-07-17 07:00,17,1.6798,1.682,1.6722,1.6762,319
HOU15,2015-07-17 07:30,17,1.6764,1.6778,1.6693,1.675,547
HOU15,2015-07-17 08:00,17,1.6742,1.6935,1.6732,1.6903,902
HOU15,2015-07-17 08:30,17,1.69,1.6912,1.6716,1.6716,943
HOU15,2015-07-17 09:00,17,1.6715,1.673,1.667,1.6679,1009
HOU15,2015-07-17 09:30,17,1.6679,1.6781,1.6669,1.6758,1007
HOU15,2015-07-17 10:00,17,1.676,1.6764,1.6691,1.6739,1084
HOU15,2015-07-17 10:30,17,1.6744,1.6787,1.6725,1.6747,697
HOU15,2015-07-17 11:00,17,1.6752,1.6812,1.6714,1.6796,624
HOU15,2015-07-17 11:30,17,1.68,1.6836,1.6763,1.6836,498
HOU15,2015-07-17 12:00,17,1.6831,1.6874,1.6735,1.6744,637
HOU15,2015-07-17 12:30,17,1.6745,1.6764,1.6712,1.6731,492
HOU15,2015-07-17 13:00,17,1.6727,1.6803,1.6727,1.6784,1932
HOU15,2015-07-17 13:30,17,1.6785,1.6803,1.6766,1.6781,453
HOU15,2015-07-17 14:00,17,1.6781,1.6787,1.6745,1.6772,327
HOU15,2015-07-17 14:30,17,1.6764,1.6765,1.6747,1.6758,20
HOU15,2015-07-17 15:00,17,1.6754,1.6769,1.6745,1.6758,71
HOU15,2015-07-17 15:30,17,1.6753,1.6767,1.6745,1.6764,27
HOU15,2015-07-17 16:00,17,1.6769,1.677,1.6755,1.6755,7
HOU15,2015-07-19 17:00,20,1.6739,1.6788,1.6717,1.6788,65
HOU15,2015-07-19 17:30,20,1.6778,1.6778,1.6766,1.6766,7
HOU15,2015-07-19 18:00,20,1.6769,1.677,1.674,1.6748,49
HOU15,2015-07-19 18:30,20,1.676,1.676,1.6748,1.6759,5
HOU15,2015-07-19 19:00,20,1.6751,1.6751,1.673,1.6732,14
HOU15,2015-07-19 19:30,20,1.673,1.6743,1.673,1.6741,13
HOU15,2015-07-19 20:00,20,1.6729,1.6738,1.6718,1.6718,51
HOU15,2015-07-19 20:30,20,1.6723,1.6727,1.6716,1.6727,5
HOU15,2015-07-19 21:00,20,1.6739,1.675,1.6739,1.675,5
HOU15,2015-07-19 21:30,20,1.6747,1.6747,1.6741,1.6741,3
HOU15,2015-07-19 22:00,20,1.6738,1.6738,1.673,1.6735,5
HOU15,2015-07-19 22:30,20,1.672,1.6733,1.672,1.673,5
HOU15,2015-07-19 23:00,20,1.6748,1.675,1.673,1.673,11
HOU15,2015-07-19 23:30,20,1.6714,1.6716,1.6704,1.6711,12
HOU15,2015-07-20 00:00,20,1.6706,1.6712,1.6706,1.6712,2
HOU15,2015-07-20 00:30,20,1.6712,1.674,1.6709,1.6733,14
HOU15,2015-07-20 01:00,20,1.6733,1.6745,1.6726,1.6726,29
HOU15,2015-07-20 01:30,20,1.6722,1.6748,1.672,1.6736,33
HOU15,2015-07-20 02:00,20,1.6716,1.6741,1.6704,1.6704,76
HOU15,2015-07-20 02:30,20,1.6701,1.6814,1.6696,1.681,121
HOU15,2015-07-20 03:00,20,1.6814,1.6814,1.6721,1.6738,95
HOU15,2015-07-20 03:30,20,1.6738,1.6759,1.6703,1.6733,69
HOU15,2015-07-20 04:00,20,1.6727,1.673,1.6689,1.6709,81
HOU15,2015-07-20 04:30,20,1.6717,1.6723,1.6644,1.6672,99
HOU15,2015-07-20 05:00,20,1.6669,1.667,1.6606,1.6638,97
HOU15,2015-07-20 05:30,20,1.6633,1.6665,1.6631,1.6665,42
HOU15,2015-07-20 06:00,20,1.6664,1.6672,1.6641,1.6661,53
HOU15,2015-07-20 06:30,20,1.6663,1.669,1.6657,1.6657,77
HOU15,2015-07-20 07:00,20,1.6681,1.6685,1.6622,1.6651,226
HOU15,2015-07-20 07:30,20,1.6651,1.6697,1.6588,1.6596,876
HOU15,2015-07-20 08:00,20,1.66,1.6645,1.6567,1.6624,1104
HOU15,2015-07-20 08:30,20,1.6626,1.6649,1.657,1.6612,813
HOU15,2015-07-20 09:00,20,1.6607,1.6712,1.6598,1.6699,1509
HOU15,2015-07-20 09:30,20,1.6703,1.6805,1.6699,1.6802,1077
HOU15,2015-07-20 10:00,20,1.6799,1.6849,1.6729,1.673,1400
HOU15,2015-07-20 10:30,20,1.6726,1.6741,1.6644,1.6677,883
HOU15,2015-07-20 11:00,20,1.6674,1.6724,1.6652,1.6676,790
HOU15,2015-07-20 11:30,20,1.6679,1.675,1.6658,1.6742,653
HOU15,2015-07-20 12:00,20,1.6739,1.6743,1.6692,1.6702,458
HOU15,2015-07-20 12:30,20,1.6703,1.6708,1.6641,1.6667,505
HOU15,2015-07-20 13:00,20,1.6666,1.675,1.6616,1.6698,2085
HOU15,2015-07-20 13:30,20,1.6695,1.6695,1.6652,1.6662,284
HOU15,2015-07-20 14:00,20,1.6669,1.6674,1.6634,1.6645,614
HOU15,2015-07-20 14:30,20,1.6649,1.6662,1.6637,1.6652,360
HOU15,2015-07-20 15:00,20,1.665,1.6667,1.6646,1.6655,71
HOU15,2015-07-20 15:30,20,1.6653,1.6671,1.6653,1.6671,90
HOU15,2015-07-20 16:00,20,1.6679,1.6689,1.6673,1.6689,38
HOU15,2015-07-20 17:00,21,1.6647,1.6674,1.6645,1.6666,18
HOU15,2015-07-20 17:30,21,1.6667,1.6667,1.6667,1.6667,1
HOU15,2015-07-20 18:30,21,1.6663,1.6663,1.6663,1.6663,3
HOU15,2015-07-20 19:00,21,1.6659,1.6665,1.6647,1.665,26
HOU15,2015-07-20 19:30,21,1.6656,1.6656,1.6656,1.6656,2
HOU15,2015-07-20 20:00,21,1.6655,1.6656,1.6647,1.6647,16
HOU15,2015-07-20 20:30,21,1.6647,1.6654,1.6647,1.6647,8
HOU15,2015-07-20 21:00,21,1.665,1.6656,1.6642,1.6656,8
HOU15,2015-07-20 21:30,21,1.6656,1.6664,1.6656,1.6663,12
HOU15,2015-07-20 22:00,21,1.6665,1.6665,1.6643,1.6643,9
HOU15,2015-07-20 22:30,21,1.6643,1.6661,1.6643,1.6661,4
HOU15,2015-07-20 23:00,21,1.6669,1.6679,1.6669,1.6679,11
HOU15,2015-07-20 23:30,21,1.6673,1.6673,1.6653,1.6653,15
HOU15,2015-07-21 00:30,21,1.6661,1.6662,1.666,1.666,9
HOU15,2015-07-21 01:00,21,1.6645,1.6661,1.6642,1.6661,20
HOU15,2015-07-21 01:30,21,1.665,1.6672,1.6641,1.6672,37
HOU15,2015-07-21 02:00,21,1.6664,1.6706,1.6664,1.6665,64
HOU15,2015-07-21 02:30,21,1.6666,1.6671,1.6644,1.6669,26
HOU15,2015-07-21 03:00,21,1.668,1.6709,1.6641,1.6641,85
HOU15,2015-07-21 03:30,21,1.6645,1.6662,1.6591,1.6647,223
HOU15,2015-07-21 04:00,21,1.6646,1.6677,1.6638,1.6677,56
HOU15,2015-07-21 04:30,21,1.6681,1.6688,1.6639,1.6639,59
HOU15,2015-07-21 05:00,21,1.6647,1.6671,1.6647,1.6671,32
HOU15,2015-07-21 05:30,21,1.6673,1.6704,1.6643,1.6647,57
HOU15,2015-07-21 06:00,21,1.665,1.6673,1.6647,1.666,40
HOU15,2015-07-21 06:30,21,1.6663,1.6685,1.6648,1.6681,108
HOU15,2015-07-21 07:00,21,1.6675,1.672,1.667,1.6709,333
HOU15,2015-07-21 07:30,21,1.6707,1.6767,1.6699,1.6759,858
HOU15,2015-07-21 08:00,21,1.6756,1.683,1.6754,1.6809,1839
HOU15,2015-07-21 08:30,21,1.6807,1.6923,1.6803,1.69,2297
HOU15,2015-07-21 09:00,21,1.6901,1.6959,1.685,1.685,1616
HOU15,2015-07-21 09:30,21,1.6846,1.6904,1.6803,1.6842,947
HOU15,2015-07-21 10:00,21,1.6845,1.686,1.6759,1.6792,1279
HOU15,2015-07-21 10:30,21,1.6791,1.6844,1.6786,1.679,778
HOU15,2015-07-21 11:00,21,1.6794,1.6841,1.6787,1.682,599
HOU15,2015-07-21 11:30,21,1.6822,1.6898,1.681,1.684,1107
HOU15,2015-07-21 12:00,21,1.6845,1.6859,1.6783,1.6788,609
HOU15,2015-07-21 12:30,21,1.6785,1.6797,1.6748,1.6768,448
HOU15,2015-07-21 13:00,21,1.6771,1.6913,1.6771,1.6901,2459
HOU15,2015-07-21 13:30,21,1.6902,1.6914,1.6895,1.6902,499
HOU15,2015-07-21 14:00,21,1.6903,1.6907,1.6874,1.6882,576
HOU15,2015-07-21 14:30,21,1.6883,1.6928,1.6874,1.6907,148
HOU15,2015-07-21 15:00,21,1.6908,1.6927,1.6893,1.6911,151
HOU15,2015-07-21 15:30,21,1.6903,1.6933,1.6874,1.69,427
HOU15,2015-07-21 16:00,21,1.6893,1.6922,1.689,1.6905,82
HOU15,2015-07-21 17:00,22,1.6888,1.6898,1.6884,1.6886,16
HOU15,2015-07-21 17:30,22,1.6884,1.6884,1.6875,1.6876,9
HOU15,2015-07-21 18:00,22,1.6876,1.6877,1.6875,1.6875,7
HOU15,2015-07-21 18:30,22,1.6879,1.6879,1.6878,1.6878,2
HOU15,2015-07-21 19:00,22,1.6877,1.6884,1.6867,1.6871,39
HOU15,2015-07-21 19:30,22,1.6844,1.6845,1.684,1.6845,3
HOU15,2015-07-21 20:00,22,1.684,1.6844,1.6835,1.6835,9
HOU15,2015-07-21 20:30,22,1.6826,1.6835,1.6815,1.6815,22
HOU15,2015-07-21 21:00,22,1.6813,1.6813,1.678,1.6783,38
HOU15,2015-07-21 21:30,22,1.6784,1.68,1.6773,1.6777,13
HOU15,2015-07-21 22:00,22,1.6776,1.6794,1.6776,1.6787,17
HOU15,2015-07-21 22:30,22,1.6787,1.6807,1.6784,1.6806,18
HOU15,2015-07-21 23:00,22,1.6802,1.6803,1.6795,1.68,9
HOU15,2015-07-21 23:30,22,1.681,1.6828,1.6803,1.6828,10
HOU15,2015-07-22 00:00,22,1.6827,1.6827,1.6817,1.6817,6
HOU15,2015-07-22 00:30,22,1.6819,1.6822,1.6797,1.6797,37
HOU15,2015-07-22 01:00,22,1.6801,1.6824,1.679,1.6805,76
HOU15,2015-07-22 01:30,22,1.6808,1.6817,1.6804,1.6816,41
HOU15,2015-07-22 02:00,22,1.6821,1.6821,1.6751,1.6787,115
HOU15,2015-07-22 02:30,22,1.678,1.6788,1.6761,1.6782,68
HOU15,2015-07-22 03:00,22,1.6783,1.6796,1.6748,1.6759,92
HOU15,2015-07-22 03:30,22,1.6759,1.6765,1.6729,1.6761,452
HOU15,2015-07-22 04:00,22,1.6758,1.6794,1.6754,1.6794,166
HOU15,2015-07-22 04:30,22,1.6791,1.6825,1.6788,1.6804,100
HOU15,2015-07-22 05:00,22,1.6811,1.6812,1.6791,1.681,100
HOU15,2015-07-22 05:30,22,1.6809,1.6822,1.6803,1.682,215
HOU15,2015-07-22 06:00,22,1.6818,1.6848,1.6816,1.6831,151
HOU15,2015-07-22 06:30,22,1.6832,1.6835,1.6802,1.6804,104
HOU15,2015-07-22 07:00,22,1.6801,1.684,1.6775,1.6839,484
HOU15,2015-07-22 07:30,22,1.6837,1.6859,1.6819,1.6849,1157
HOU15,2015-07-22 08:00,22,1.6849,1.6912,1.6835,1.685,2320
HOU15,2015-07-22 08:30,22,1.6854,1.6856,1.677,1.6801,2142
HOU15,2015-07-22 09:00,22,1.6806,1.681,1.6762,1.6788,1351
HOU15,2015-07-22 09:30,22,1.6788,1.6949,1.6747,1.6922,4005
HOU15,2015-07-22 10:00,22,1.6928,1.6943,1.6844,1.688,2178
HOU15,2015-07-22 10:30,22,1.6886,1.6912,1.6814,1.6847,1168
HOU15,2015-07-22 11:00,22,1.6846,1.6895,1.6828,1.6861,1468
HOU15,2015-07-22 11:30,22,1.6857,1.6883,1.6818,1.6883,1459
HOU15,2015-07-22 12:00,22,1.6888,1.6892,1.6844,1.6866,870
HOU15,2015-07-22 12:30,22,1.6865,1.687,1.6843,1.6865,473
HOU15,2015-07-22 13:00,22,1.6867,1.6871,1.675,1.6808,4516
HOU15,2015-07-22 13:30,22,1.6809,1.6822,1.6781,1.6784,744
HOU15,2015-07-22 14:00,22,1.6784,1.6802,1.6767,1.6781,1329
HOU15,2015-07-22 14:30,22,1.6779,1.6791,1.6764,1.6764,207
HOU15,2015-07-22 15:00,22,1.6763,1.6776,1.6761,1.6762,56
HOU15,2015-07-22 15:30,22,1.6766,1.6785,1.6763,1.6769,67
HOU15,2015-07-22 16:00,22,1.6771,1.6779,1.6766,1.6776,24
HOU15,2015-07-22 17:00,23,1.6758,1.6777,1.6744,1.6777,21
HOU15,2015-07-22 17:30,23,1.6775,1.6775,1.6764,1.6764,10
HOU15,2015-07-22 18:00,23,1.6774,1.6774,1.6771,1.6771,8
HOU15,2015-07-22 18:30,23,1.6772,1.6778,1.6771,1.6778,7
HOU15,2015-07-22 19:00,23,1.6785,1.6789,1.6782,1.6783,13
HOU15,2015-07-22 19:30,23,1.6771,1.6785,1.6771,1.6785,9
HOU15,2015-07-22 20:00,23,1.6774,1.6779,1.6771,1.6779,16
HOU15,2015-07-22 20:30,23,1.6782,1.6797,1.6776,1.6776,8
HOU15,2015-07-22 21:00,23,1.6786,1.6795,1.6786,1.6788,22
HOU15,2015-07-22 21:30,23,1.6787,1.6797,1.6787,1.6797,6
HOU15,2015-07-22 22:00,23,1.6785,1.6798,1.6784,1.6797,7
HOU15,2015-07-22 22:30,23,1.6796,1.6796,1.6796,1.6796,1
HOU15,2015-07-22 23:00,23,1.6796,1.6803,1.679,1.679,6
HOU15,2015-07-22 23:30,23,1.6789,1.6789,1.6789,1.6789,1
HOU15,2015-07-23 00:00,23,1.6792,1.6795,1.6786,1.6786,22
HOU15,2015-07-23 00:30,23,1.6788,1.6788,1.6779,1.6779,4
HOU15,2015-07-23 01:00,23,1.6784,1.6795,1.6757,1.6778,47
HOU15,2015-07-23 01:30,23,1.6779,1.6788,1.6771,1.6772,31
HOU15,2015-07-23 02:00,23,1.6781,1.6788,1.6733,1.6777,286
HOU15,2015-07-23 02:30,23,1.6782,1.6831,1.6768,1.6806,214
HOU15,2015-07-23 03:00,23,1.6811,1.6825,1.678,1.6805,119
HOU15,2015-07-23 03:30,23,1.6804,1.6835,1.6776,1.6835,591
HOU15,2015-07-23 04:00,23,1.6839,1.6839,1.6764,1.6764,132
HOU15,2015-07-23 04:30,23,1.6755,1.6766,1.6741,1.6744,98
HOU15,2015-07-23 05:00,23,1.6747,1.6747,1.669,1.6726,367
HOU15,2015-07-23 05:30,23,1.6721,1.674,1.6702,1.6716,404
HOU15,2015-07-23 06:00,23,1.6724,1.6724,1.6674,1.6702,397
HOU15,2015-07-23 06:30,23,1.6697,1.6747,1.6683,1.674,304
HOU15,2015-07-23 07:00,23,1.6746,1.6746,1.6701,1.673,803
HOU15,2015-07-23 07:30,23,1.673,1.6733,1.6658,1.6684,974
HOU15,2015-07-23 08:00,23,1.6686,1.6802,1.6676,1.6784,2364
HOU15,2015-07-23 08:30,23,1.6786,1.6829,1.6764,1.6778,1825
HOU15,2015-07-23 09:00,23,1.6776,1.6842,1.6775,1.6826,1291
HOU15,2015-07-23 09:30,23,1.6829,1.6883,1.6784,1.6809,1887
HOU15,2015-07-23 10:00,23,1.6811,1.6828,1.6733,1.6796,1913
HOU15,2015-07-23 10:30,23,1.6802,1.6839,1.6765,1.6768,1077
HOU15,2015-07-23 11:00,23,1.6762,1.6799,1.676,1.679,784
HOU15,2015-07-23 11:30,23,1.6787,1.679,1.6614,1.666,1769
HOU15,2015-07-23 12:00,23,1.666,1.666,1.6561,1.662,1637
HOU15,2015-07-23 12:30,23,1.6621,1.6696,1.66,1.6664,1283
HOU15,2015-07-23 13:00,23,1.6666,1.667,1.6593,1.6642,3455
HOU15,2015-07-23 13:30,23,1.6638,1.6651,1.6623,1.6629,519
HOU15,2015-07-23 14:00,23,1.6629,1.6668,1.6625,1.6651,954
HOU15,2015-07-23 14:30,23,1.6646,1.6665,1.6627,1.6634,167
HOU15,2015-07-23 15:00,23,1.6634,1.6703,1.6631,1.6693,216
HOU15,2015-07-23 15:30,23,1.6694,1.6705,1.6693,1.6705,48
HOU15,2015-07-23 16:00,23,1.6705,1.6705,1.669,1.6693,23
HOU15,2015-07-23 17:00,24,1.6686,1.6721,1.664,1.668,56
HOU15,2015-07-23 17:30,24,1.6683,1.6684,1.6672,1.6672,5
HOU15,2015-07-23 18:30,24,1.6667,1.6678,1.6667,1.6678,4
HOU15,2015-07-23 19:00,24,1.6677,1.6706,1.6677,1.6706,9
HOU15,2015-07-23 19:30,24,1.6695,1.6695,1.6695,1.6695,5
HOU15,2015-07-23 20:30,24,1.6696,1.6703,1.6688,1.6703,15
HOU15,2015-07-23 21:00,24,1.668,1.668,1.6676,1.6676,2
HOU15,2015-07-23 21:30,24,1.6686,1.669,1.6673,1.6688,29
HOU15,2015-07-23 22:00,24,1.6697,1.6711,1.6671,1.6708,18
HOU15,2015-07-23 22:30,24,1.6689,1.6693,1.6686,1.6693,21
HOU15,2015-07-23 23:00,24,1.6692,1.6692,1.668,1.668,2
HOU15,2015-07-23 23:30,24,1.6692,1.6692,1.6667,1.6676,8
HOU15,2015-07-24 00:00,24,1.668,1.6694,1.668,1.6694,14
HOU15,2015-07-24 00:30,24,1.6685,1.6691,1.668,1.6691,7
HOU15,2015-07-24 01:00,24,1.6696,1.6704,1.6669,1.6675,51
HOU15,2015-07-24 01:30,24,1.6678,1.6678,1.6658,1.6663,27
HOU15,2015-07-24 02:00,24,1.6656,1.6672,1.6631,1.665,82
HOU15,2015-07-24 02:30,24,1.6638,1.6653,1.6614,1.6653,169
HOU15,2015-07-24 03:00,24,1.6655,1.6661,1.6596,1.6597,151
HOU15,2015-07-24 03:30,24,1.6603,1.6623,1.6581,1.6588,224
HOU15,2015-07-24 04:00,24,1.6592,1.6598,1.6507,1.6552,470
HOU15,2015-07-24 04:30,24,1.6549,1.6566,1.6523,1.654,111
HOU15,2015-07-24 05:00,24,1.656,1.6605,1.656,1.6602,159
HOU15,2015-07-24 05:30,24,1.6605,1.6626,1.6567,1.6614,52
HOU15,2015-07-24 06:00,24,1.6612,1.6616,1.6585,1.66,49
HOU15,2015-07-24 06:30,24,1.6593,1.6601,1.6571,1.658,94
HOU15,2015-07-24 07:00,24,1.658,1.6639,1.6567,1.6615,500
HOU15,2015-07-24 07:30,24,1.6614,1.6693,1.6609,1.6651,1141
HOU15,2015-07-24 08:00,24,1.665,1.6691,1.6635,1.6636,1803
HOU15,2015-07-24 08:30,24,1.6632,1.6632,1.6568,1.6589,1651
HOU15,2015-07-24 09:00,24,1.6592,1.6643,1.658,1.6594,1349
HOU15,2015-07-24 09:30,24,1.6595,1.6595,1.646,1.6477,1836
HOU15,2015-07-24 10:00,24,1.648,1.654,1.6472,1.6474,1521
HOU15,2015-07-24 10:30,24,1.6476,1.6508,1.645,1.6493,1069
HOU15,2015-07-24 11:00,24,1.6488,1.6504,1.6411,1.6426,1864
HOU15,2015-07-24 11:30,24,1.6428,1.6442,1.6408,1.6429,892
HOU15,2015-07-24 12:00,24,1.643,1.6454,1.6379,1.6422,1208
HOU15,2015-07-24 12:30,24,1.6424,1.6492,1.6411,1.6487,847
HOU15,2015-07-24 13:00,24,1.6487,1.6526,1.6369,1.6377,4449
HOU15,2015-07-24 13:30,24,1.6379,1.6398,1.6358,1.6393,830
HOU15,2015-07-24 14:00,24,1.639,1.6393,1.6355,1.6359,1253
HOU15,2015-07-24 14:30,24,1.6361,1.6429,1.6353,1.6429,161
HOU15,2015-07-24 15:00,24,1.6428,1.6438,1.6385,1.6397,81
HOU15,2015-07-24 15:30,24,1.6398,1.6402,1.638,1.6398,47
HOU15,2015-07-24 16:00,24,1.6391,1.6391,1.638,1.6382,7
HOU15,2015-07-26 17:00,27,1.6314,1.6388,1.6305,1.6387,50
HOU15,2015-07-26 17:30,27,1.6379,1.6384,1.6378,1.6384,10
HOU15,2015-07-26 18:00,27,1.638,1.638,1.6377,1.638,48
HOU15,2015-07-26 18:30,27,1.6374,1.638,1.6374,1.6379,22
HOU15,2015-07-26 19:00,27,1.6378,1.64,1.6365,1.6381,56
HOU15,2015-07-26 19:30,27,1.6383,1.6383,1.6373,1.6382,17
HOU15,2015-07-26 20:00,27,1.6386,1.6386,1.6364,1.6368,5
HOU15,2015-07-26 20:30,27,1.6368,1.6388,1.6365,1.6377,14
HOU15,2015-07-26 21:00,27,1.6386,1.6389,1.6384,1.6386,10
HOU15,2015-07-26 21:30,27,1.6389,1.6389,1.6365,1.6365,32
HOU15,2015-07-26 22:00,27,1.6373,1.6373,1.6365,1.6365,2
HOU15,2015-07-26 23:00,27,1.6373,1.6373,1.6348,1.6353,62
HOU15,2015-07-26 23:30,27,1.6354,1.6354,1.6344,1.6354,18
HOU15,2015-07-27 00:00,27,1.6354,1.6373,1.6349,1.6366,13
HOU15,2015-07-27 00:30,27,1.6365,1.639,1.6365,1.6378,36
HOU15,2015-07-27 01:00,27,1.638,1.6446,1.6372,1.6424,110
HOU15,2015-07-27 01:30,27,1.6419,1.6423,1.6377,1.6388,53
HOU15,2015-07-27 02:00,27,1.6386,1.6402,1.6352,1.6363,163
HOU15,2015-07-27 02:30,27,1.6356,1.6386,1.6333,1.6333,146
HOU15,2015-07-27 03:00,27,1.6347,1.637,1.6253,1.6266,551
HOU15,2015-07-27 03:30,27,1.6269,1.6327,1.6253,1.6325,372
HOU15,2015-07-27 04:00,27,1.6331,1.6331,1.6231,1.6231,171
HOU15,2015-07-27 04:30,27,1.6238,1.6251,1.6215,1.6233,129
HOU15,2015-07-27 05:00,27,1.6231,1.624,1.6131,1.6131,358
HOU15,2015-07-27 05:30,27,1.6132,1.6162,1.6088,1.6135,367
HOU15,2015-07-27 06:00,27,1.6135,1.6143,1.611,1.6137,189
HOU15,2015-07-27 06:30,27,1.6135,1.6167,1.6108,1.6108,221
HOU15,2015-07-27 07:00,27,1.6111,1.6145,1.6081,1.6089,668
HOU15,2015-07-27 07:30,27,1.6083,1.6127,1.605,1.6124,1271
HOU15,2015-07-27 08:00,27,1.6122,1.6178,1.6078,1.611,1589
HOU15,2015-07-27 08:30,27,1.6109,1.6112,1.6041,1.611,1770
HOU15,2015-07-27 09:00,27,1.6107,1.6144,1.6073,1.6122,1245
HOU15,2015-07-27 09:30,27,1.612,1.6159,1.6059,1.6092,1371
HOU15,2015-07-27 10:00,27,1.609,1.613,1.6052,1.6111,1668
HOU15,2015-07-27 10:30,27,1.6111,1.6133,1.608,1.6104,1114
HOU15,2015-07-27 11:00,27,1.6102,1.6171,1.6097,1.6153,975
HOU15,2015-07-27 11:30,27,1.6148,1.6153,1.6115,1.6139,640
HOU15,2015-07-27 12:00,27,1.6135,1.6147,1.6092,1.6095,627
HOU15,2015-07-27 12:30,27,1.6092,1.6156,1.6074,1.6125,826
HOU15,2015-07-27 13:00,27,1.6121,1.6136,1.603,1.6044,3785
HOU15,2015-07-27 13:30,27,1.6044,1.6067,1.5992,1.6018,1091
HOU15,2015-07-27 14:00,27,1.6015,1.6018,1.5969,1.5969,1339
HOU15,2015-07-27 14:30,27,1.5973,1.5979,1.5944,1.5946,228
HOU15,2015-07-27 15:00,27,1.5944,1.5953,1.5916,1.5922,109
HOU15,2015-07-27 15:30,27,1.5926,1.5943,1.5925,1.5927,67
HOU15,2015-07-27 16:00,27,1.5937,1.5952,1.5933,1.5941,130
HOU15,2015-07-27 17:00,28,1.5866,1.594,1.5866,1.5905,90
HOU15,2015-07-27 17:30,28,1.5903,1.5903,1.5902,1.5903,11
HOU15,2015-07-27 18:00,28,1.5901,1.5901,1.5896,1.5896,19
HOU15,2015-07-27 18:30,28,1.5902,1.5903,1.5901,1.5903,13
HOU15,2015-07-27 19:00,28,1.5903,1.595,1.5903,1.595,126
HOU15,2015-07-27 19:30,28,1.595,1.595,1.5941,1.5945,47
HOU15,2015-07-27 20:00,28,1.5952,1.5959,1.5934,1.5934,39
HOU15,2015-07-27 20:30,28,1.5947,1.5947,1.5908,1.5908,23
HOU15,2015-07-27 21:00,28,1.5907,1.5927,1.5904,1.5927,100
HOU15,2015-07-27 21:30,28,1.5927,1.5929,1.5916,1.5916,43
HOU15,2015-07-27 22:00,28,1.5928,1.5938,1.5926,1.5938,8
HOU15,2015-07-27 22:30,28,1.5957,1.5965,1.5954,1.5965,17
HOU15,2015-07-27 23:00,28,1.5965,1.5975,1.5956,1.5972,27
HOU15,2015-07-27 23:30,28,1.5971,1.5986,1.5971,1.5984,15
HOU15,2015-07-28 00:00,28,1.5984,1.5984,1.5952,1.5955,20
HOU15,2015-07-28 00:30,28,1.5966,1.5966,1.5943,1.5947,24
HOU15,2015-07-28 01:00,28,1.5945,1.5961,1.5915,1.5925,130
HOU15,2015-07-28 01:30,28,1.5918,1.5944,1.5918,1.5923,27
HOU15,2015-07-28 02:00,28,1.5931,1.5934,1.5858,1.589,314
HOU15,2015-07-28 02:30,28,1.5891,1.59,1.5779,1.5807,455
HOU15,2015-07-28 03:00,28,1.5792,1.5892,1.579,1.5858,397
HOU15,2015-07-28 03:30,28,1.5868,1.5908,1.584,1.5893,129
HOU15,2015-07-28 04:00,28,1.5889,1.5908,1.5862,1.5905,72
HOU15,2015-07-28 04:30,28,1.5904,1.5916,1.5897,1.5898,76
HOU15,2015-07-28 05:00,28,1.5906,1.591,1.5843,1.5864,317
HOU15,2015-07-28 05:30,28,1.5862,1.589,1.5855,1.5881,71
HOU15,2015-07-28 06:00,28,1.5883,1.5895,1.5879,1.5886,135
HOU15,2015-07-28 06:30,28,1.5884,1.595,1.5884,1.5949,309
HOU15,2015-07-28 07:00,28,1.595,1.5969,1.5912,1.5962,483
HOU15,2015-07-28 07:30,28,1.5961,1.5976,1.5921,1.5938,754
HOU15,2015-07-28 08:00,28,1.5938,1.6002,1.591,1.5979,2085
HOU15,2015-07-28 08:30,28,1.5978,1.5991,1.5929,1.5953,1623
HOU15,2015-07-28 09:00,28,1.5955,1.6002,1.5919,1.5997,1876
HOU15,2015-07-28 09:30,28,1.5997,1.6068,1.5973,1.6067,2881
HOU15,2015-07-28 10:00,28,1.6069,1.6286,1.6057,1.6268,4675
HOU15,2015-07-28 10:30,28,1.627,1.6319,1.613,1.6156,3381
HOU15,2015-07-28 11:00,28,1.6157,1.624,1.6154,1.6208,1681
HOU15,2015-07-28 11:30,28,1.6213,1.6222,1.6131,1.6146,822
HOU15,2015-07-28 12:00,28,1.6141,1.6217,1.6141,1.617,600
HOU15,2015-07-28 12:30,28,1.617,1.6215,1.6124,1.6127,902
HOU15,2015-07-28 13:00,28,1.6126,1.6242,1.6113,1.6121,3749
HOU15,2015-07-28 13:30,28,1.6119,1.6119,1.6064,1.6094,843
HOU15,2015-07-28 14:00,28,1.609,1.6107,1.6071,1.6097,1354
HOU15,2015-07-28 14:30,28,1.61,1.6107,1.609,1.6103,120
HOU15,2015-07-28 15:00,28,1.6106,1.611,1.6077,1.6083,179
HOU15,2015-07-28 15:30,28,1.6091,1.6108,1.602,1.6038,953
HOU15,2015-07-28 16:00,28,1.6042,1.6044,1.6027,1.6028,21
HOU15,2015-07-28 17:00,29,1.5987,1.6014,1.5984,1.5984,72
HOU15,2015-07-28 17:30,29,1.5984,1.5985,1.5964,1.597,15
HOU15,2015-07-28 18:00,29,1.597,1.5985,1.597,1.5973,9
HOU15,2015-07-28 18:30,29,1.5986,1.5986,1.5986,1.5986,2
HOU15,2015-07-28 19:00,29,1.5989,1.6043,1.5989,1.6032,77
HOU15,2015-07-28 19:30,29,1.6023,1.6049,1.6023,1.6049,24
HOU15,2015-07-28 20:00,29,1.6047,1.6063,1.6047,1.6063,3
HOU15,2015-07-28 20:30,29,1.6063,1.607,1.606,1.607,16
HOU15,2015-07-28 21:00,29,1.6055,1.6055,1.6038,1.6051,7
HOU15,2015-07-28 21:30,29,1.6044,1.606,1.6044,1.6051,7
HOU15,2015-07-28 22:00,29,1.6049,1.6054,1.6045,1.6045,6
HOU15,2015-07-28 22:30,29,1.6043,1.6043,1.6036,1.604,24
HOU15,2015-07-28 23:00,29,1.6036,1.6037,1.6035,1.6035,3
HOU15,2015-07-28 23:30,29,1.6032,1.6032,1.6031,1.6032,4
HOU15,2015-07-29 00:30,29,1.6027,1.6052,1.6024,1.6045,16
HOU15,2015-07-29 01:00,29,1.6042,1.6043,1.6013,1.604,22
HOU15,2015-07-29 01:30,29,1.6031,1.6051,1.6015,1.6024,32
HOU15,2015-07-29 02:00,29,1.6042,1.6045,1.5956,1.5962,92
HOU15,2015-07-29 02:30,29,1.597,1.5987,1.5913,1.5933,179
HOU15,2015-07-29 03:00,29,1.5929,1.5933,1.5871,1.5898,270
HOU15,2015-07-29 03:30,29,1.5901,1.5988,1.5898,1.5987,163
HOU15,2015-07-29 04:00,29,1.5989,1.6066,1.5976,1.6049,192
HOU15,2015-07-29 04:30,29,1.6043,1.6053,1.6019,1.6047,260
HOU15,2015-07-29 05:00,29,1.6046,1.6057,1.6016,1.6029,94
HOU15,2015-07-29 05:30,29,1.6033,1.6051,1.6027,1.6027,46
HOU15,2015-07-29 06:00,29,1.6032,1.6051,1.6031,1.6036,45
HOU15,2015-07-29 06:30,29,1.603,1.606,1.6014,1.6042,96
HOU15,2015-07-29 07:00,29,1.604,1.6054,1.5994,1.5994,267
HOU15,2015-07-29 07:30,29,1.5999,1.606,1.5947,1.6034,1012
HOU15,2015-07-29 08:00,29,1.6031,1.6065,1.5998,1.6016,1929
HOU15,2015-07-29 08:30,29,1.6021,1.6034,1.5991,1.6005,1497
HOU15,2015-07-29 09:00,29,1.6006,1.6032,1.5987,1.603,1088
HOU15,2015-07-29 09:30,29,1.603,1.624,1.603,1.6172,4614
HOU15,2015-07-29 10:00,29,1.6176,1.6294,1.615,1.625,2926
HOU15,2015-07-29 10:30,29,1.6252,1.6275,1.6184,1.6185,1574
HOU15,2015-07-29 11:00,29,1.619,1.6197,1.6094,1.6154,2562
HOU15,2015-07-29 11:30,29,1.6155,1.6228,1.6124,1.6182,1173
HOU15,2015-07-29 12:00,29,1.6179,1.6227,1.616,1.6176,756
HOU15,2015-07-29 12:30,29,1.6178,1.6197,1.6129,1.6134,539
HOU15,2015-07-29 13:00,29,1.614,1.6225,1.603,1.6058,3793
HOU15,2015-07-29 13:30,29,1.6055,1.6086,1.6045,1.6071,774
HOU15,2015-07-29 14:00,29,1.6064,1.6079,1.6042,1.6072,1346
HOU15,2015-07-29 14:30,29,1.6072,1.6117,1.6072,1.6114,190
HOU15,2015-07-29 15:00,29,1.6101,1.613,1.6096,1.6096,74
HOU15,2015-07-29 15:30,29,1.6095,1.6124,1.6095,1.6119,30
HOU15,2015-07-29 16:00,29,1.6109,1.6109,1.6107,1.6107,3
HOU15,2015-07-29 17:00,30,1.6064,1.6115,1.6045,1.6062,87
HOU15,2015-07-29 17:30,30,1.6102,1.6103,1.6088,1.6103,13
HOU15,2015-07-29 18:00,30,1.6103,1.6103,1.6091,1.6091,3
HOU15,2015-07-29 18:30,30,1.6084,1.6084,1.6084,1.6084,1
HOU15,2015-07-29 19:00,30,1.6084,1.6103,1.6082,1.6103,28
HOU15,2015-07-29 19:30,30,1.6093,1.6096,1.609,1.609,4
HOU15,2015-07-29 20:00,30,1.609,1.6105,1.609,1.6105,8
HOU15,2015-07-29 20:30,30,1.6116,1.6146,1.6116,1.6146,5
HOU15,2015-07-29 21:00,30,1.6125,1.6125,1.6125,1.6125,4
HOU15,2015-07-29 21:30,30,1.6121,1.6124,1.6116,1.6117,8
HOU15,2015-07-29 22:00,30,1.6119,1.6119,1.6119,1.6119,2
HOU15,2015-07-29 22:30,30,1.6117,1.6118,1.6117,1.6118,5
HOU15,2015-07-29 23:30,30,1.6099,1.6104,1.6099,1.6104,18
HOU15,2015-07-30 00:00,30,1.61,1.61,1.6091,1.6099,12
HOU15,2015-07-30 00:30,30,1.6098,1.6098,1.6084,1.6086,14
HOU15,2015-07-30 01:00,30,1.6086,1.6105,1.6054,1.6067,62
HOU15,2015-07-30 01:30,30,1.6062,1.6096,1.6048,1.6086,40
HOU15,2015-07-30 02:00,30,1.6081,1.6108,1.6074,1.6108,63
HOU15,2015-07-30 02:30,30,1.6113,1.6151,1.6105,1.6105,128
HOU15,2015-07-30 03:00,30,1.611,1.6145,1.6086,1.6121,143
HOU15,2015-07-30 03:30,30,1.6138,1.6152,1.6112,1.6112,146
HOU15,2015-07-30 04:00,30,1.6115,1.6127,1.6089,1.6122,114
HOU15,2015-07-30 04:30,30,1.6123,1.6207,1.6123,1.6197,112
HOU15,2015-07-30 05:00,30,1.6209,1.6261,1.6201,1.6247,174
HOU15,2015-07-30 05:30,30,1.6248,1.6311,1.6248,1.6296,185
HOU15,2015-07-30 06:00,30,1.6292,1.6298,1.6234,1.6242,235
HOU15,2015-07-30 06:30,30,1.6242,1.625,1.6211,1.6221,56
HOU15,2015-07-30 07:00,30,1.6217,1.623,1.6185,1.6192,358
HOU15,2015-07-30 07:30,30,1.6188,1.6246,1.6178,1.6226,827
HOU15,2015-07-30 08:00,30,1.6222,1.6228,1.6127,1.6145,2002
HOU15,2015-07-30 08:30,30,1.6146,1.6163,1.6102,1.611,1480
HOU15,2015-07-30 09:00,30,1.6113,1.6283,1.6104,1.623,2087
HOU15,2015-07-30 09:30,30,1.6234,1.6261,1.6204,1.6212,1156
HOU15,2015-07-30 10:00,30,1.6212,1.6286,1.6185,1.6193,1482
HOU15,2015-07-30 10:30,30,1.6195,1.6238,1.6178,1.622,1221
HOU15,2015-07-30 11:00,30,1.6221,1.6228,1.617,1.618,574
HOU15,2015-07-30 11:30,30,1.6179,1.6181,1.6113,1.6145,1043
HOU15,2015-07-30 12:00,30,1.6147,1.6177,1.6112,1.6129,573
HOU15,2015-07-30 12:30,30,1.6139,1.6144,1.6046,1.6064,1359
HOU15,2015-07-30 13:00,30,1.6062,1.6142,1.6035,1.6089,3524
HOU15,2015-07-30 13:30,30,1.6089,1.6129,1.6087,1.6118,570
HOU15,2015-07-30 14:00,30,1.6114,1.6149,1.6108,1.6117,1398
HOU15,2015-07-30 14:30,30,1.6118,1.6124,1.6107,1.611,104
HOU15,2015-07-30 15:00,30,1.611,1.612,1.61,1.6103,123
HOU15,2015-07-30 15:30,30,1.6103,1.6119,1.6101,1.6108,46
HOU15,2015-07-30 16:00,30,1.6104,1.6119,1.6102,1.6119,18
HOU15,2015-07-30 17:00,31,1.61,1.6187,1.61,1.6166,118
HOU15,2015-07-30 17:30,31,1.6173,1.6182,1.6173,1.6182,3
HOU15,2015-07-30 18:00,31,1.617,1.6172,1.6165,1.6172,6
HOU15,2015-07-30 18:30,31,1.6164,1.6164,1.6149,1.6149,5
HOU15,2015-07-30 19:00,31,1.6155,1.6155,1.6122,1.6138,84
HOU15,2015-07-30 19:30,31,1.6143,1.6144,1.6115,1.6115,25
HOU15,2015-07-30 20:00,31,1.6104,1.6109,1.6101,1.6101,5
HOU15,2015-07-30 20:30,31,1.6101,1.6101,1.6065,1.6065,41
HOU15,2015-07-30 21:00,31,1.6085,1.6085,1.6068,1.6085,8
HOU15,2015-07-30 21:30,31,1.6074,1.6074,1.6069,1.6069,9
HOU15,2015-07-30 22:00,31,1.6066,1.6066,1.6047,1.6047,16
HOU15,2015-07-30 22:30,31,1.6055,1.6066,1.6055,1.6066,9
HOU15,2015-07-30 23:00,31,1.6068,1.6075,1.6068,1.6073,10
HOU15,2015-07-30 23:30,31,1.6074,1.6074,1.6059,1.6059,16
HOU15,2015-07-31 00:00,31,1.6065,1.6069,1.605,1.6057,41
HOU15,2015-07-31 00:30,31,1.6063,1.6075,1.6063,1.6064,9
HOU15,2015-07-31 01:00,31,1.6063,1.6074,1.6006,1.6016,254
HOU15,2015-07-31 01:30,31,1.6012,1.604,1.5988,1.5997,84
HOU15,2015-07-31 02:00,31,1.599,1.6015,1.5948,1.5956,271
HOU15,2015-07-31 02:30,31,1.5947,1.6011,1.5932,1.6011,131
HOU15,2015-07-31 03:00,31,1.6004,1.6008,1.5938,1.5948,257
HOU15,2015-07-31 03:30,31,1.596,1.5977,1.5913,1.5946,303
HOU15,2015-07-31 04:00,31,1.593,1.5974,1.5918,1.5958,86
HOU15,2015-07-31 04:30,31,1.5967,1.6,1.5921,1.6,287
HOU15,2015-07-31 05:00,31,1.5996,1.5998,1.5948,1.5977,167
HOU15,2015-07-31 05:30,31,1.5973,1.5992,1.597,1.5973,130
HOU15,2015-07-31 06:00,31,1.598,1.6032,1.5953,1.602,225
HOU15,2015-07-31 06:30,31,1.6022,1.6035,1.5989,1.6,206
HOU15,2015-07-31 07:00,31,1.6004,1.6028,1.5966,1.5982,468
HOU15,2015-07-31 07:30,31,1.5982,1.6076,1.5973,1.6039,1065
HOU15,2015-07-31 08:00,31,1.6043,1.618,1.6031,1.616,2037
HOU15,2015-07-31 08:30,31,1.6171,1.6179,1.6083,1.6127,1696
HOU15,2015-07-31 09:00,31,1.6127,1.6132,1.6005,1.6026,1522
HOU15,2015-07-31 09:30,31,1.6021,1.6059,1.599,1.601,1259
HOU15,2015-07-31 10:00,31,1.6008,1.606,1.5968,1.6015,1749
HOU15,2015-07-31 10:30,31,1.6013,1.602,1.5968,1.5975,1924
HOU15,2015-07-31 11:00,31,1.5974,1.6016,1.597,1.6013,1088
HOU15,2015-07-31 11:30,31,1.6015,1.6032,1.5938,1.5984,1348
HOU15,2015-07-31 12:00,31,1.5979,1.5985,1.5883,1.5925,1578
HOU15,2015-07-31 12:30,31,1.5928,1.5941,1.5888,1.5926,824
HOU15,2015-07-31 13:00,31,1.5926,1.5985,1.5822,1.5896,8798
HOU15,2015-07-31 13:30,31,1.5896,1.5909,1.584,1.5851,2062
HOU15,2015-07-31 14:00,31,1.5847,1.5858,1.5801,1.5803,1901
HOU15,2015-07-31 14:30,31,1.5814,1.584,1.5789,1.5833,333
HOU15,2015-07-31 15:00,31,1.5831,1.584,1.5798,1.58,123
HOU15,2015-07-31 15:30,31,1.5805,1.582,1.5789,1.5819,107
HOU15,2015-07-31 16:00,31,1.5819,1.5847,1.5819,1.5835,14
HOU15,2015-08-02 17:00,3,1.5785,1.5863,1.5743,1.5797,156
HOU15,2015-08-02 17:30,3,1.5795,1.5803,1.579,1.5801,25
HOU15,2015-08-02 18:00,3,1.5795,1.5805,1.5795,1.5805,9
HOU15,2015-08-02 18:30,3,1.5793,1.5809,1.5793,1.5809,2
HOU15,2015-08-02 19:00,3,1.5807,1.582,1.5806,1.5819,36
HOU15,2015-08-02 19:30,3,1.5819,1.5819,1.5812,1.5812,18
HOU15,2015-08-02 20:00,3,1.5815,1.5825,1.5813,1.5813,23
HOU15,2015-08-02 20:30,3,1.5812,1.5812,1.5787,1.5791,26
HOU15,2015-08-02 21:00,3,1.5802,1.5818,1.58,1.5818,31
HOU15,2015-08-02 21:30,3,1.5815,1.5834,1.5812,1.5826,37
HOU15,2015-08-02 22:00,3,1.5822,1.5848,1.5822,1.5845,20
HOU15,2015-08-02 22:30,3,1.5847,1.5851,1.5847,1.5847,21
HOU15,2015-08-02 23:00,3,1.5839,1.5839,1.5833,1.5833,4
HOU15,2015-08-02 23:30,3,1.5827,1.5827,1.5827,1.5827,4
HOU15,2015-08-03 00:00,3,1.5821,1.5821,1.5818,1.5818,11
HOU15,2015-08-03 00:30,3,1.5817,1.5823,1.577,1.577,53
HOU15,2015-08-03 01:00,3,1.5766,1.5777,1.5743,1.5761,120
HOU15,2015-08-03 01:30,3,1.5753,1.5796,1.5752,1.5794,71
HOU15,2015-08-03 02:00,3,1.5793,1.5802,1.5702,1.5721,161
HOU15,2015-08-03 02:30,3,1.5722,1.5733,1.5693,1.5714,150
HOU15,2015-08-03 03:00,3,1.5714,1.5714,1.5559,1.5576,592
HOU15,2015-08-03 03:30,3,1.558,1.563,1.5577,1.5615,253
HOU15,2015-08-03 04:00,3,1.5621,1.5628,1.5601,1.5618,158
HOU15,2015-08-03 04:30,3,1.5606,1.5628,1.5596,1.5612,97
HOU15,2015-08-03 05:00,3,1.5622,1.5631,1.5577,1.5591,289
HOU15,2015-08-03 05:30,3,1.5591,1.5641,1.5591,1.563,229
HOU15,2015-08-03 06:00,3,1.563,1.5678,1.5621,1.5665,151
HOU15,2015-08-03 06:30,3,1.5663,1.5664,1.561,1.5626,291
HOU15,2015-08-03 07:00,3,1.5623,1.5645,1.5611,1.5631,424
HOU15,2015-08-03 07:30,3,1.5631,1.5643,1.553,1.5632,1418
HOU15,2015-08-03 08:00,3,1.5631,1.5641,1.5535,1.5561,2341
HOU15,2015-08-03 08:30,3,1.5558,1.5604,1.5541,1.5593,1799
HOU15,2015-08-03 09:00,3,1.559,1.5603,1.5518,1.5571,1379
HOU15,2015-08-03 09:30,3,1.5568,1.5761,1.5562,1.5732,3385
HOU15,2015-08-03 10:00,3,1.5727,1.5731,1.5517,1.5517,1760
HOU15,2015-08-03 10:30,3,1.5512,1.5558,1.5508,1.5528,2040
HOU15,2015-08-03 11:00,3,1.553,1.5544,1.5414,1.5427,1745
HOU15,2015-08-03 11:30,3,1.5423,1.5476,1.5385,1.5463,1406
HOU15,2015-08-03 12:00,3,1.5461,1.5479,1.5398,1.5418,981
HOU15,2015-08-03 12:30,3,1.5416,1.5435,1.5394,1.5414,989
HOU15,2015-08-03 13:00,3,1.5412,1.5484,1.5285,1.5332,6276
HOU15,2015-08-03 13:30,3,1.533,1.5346,1.5283,1.533,904
HOU15,2015-08-03 14:00,3,1.5331,1.5371,1.5326,1.5358,1836
HOU15,2015-08-03 14:30,3,1.5361,1.5368,1.5348,1.5368,153
HOU15,2015-08-03 15:00,3,1.5368,1.5368,1.5346,1.5348,167
HOU15,2015-08-03 15:30,3,1.5346,1.5366,1.5338,1.5353,122
HOU15,2015-08-03 16:00,3,1.5363,1.5373,1.5362,1.5369,33
HOU15,2015-08-03 17:00,4,1.5358,1.5395,1.534,1.5389,53
HOU15,2015-08-03 17:30,4,1.5396,1.5396,1.5371,1.5371,5
HOU15,2015-08-03 18:00,4,1.5364,1.5372,1.5347,1.5347,7
HOU15,2015-08-03 18:30,4,1.5352,1.5377,1.5352,1.5377,4
HOU15,2015-08-03 19:00,4,1.5382,1.54,1.538,1.5393,63
HOU15,2015-08-03 19:30,4,1.5394,1.5405,1.5393,1.5404,39
HOU15,2015-08-03 20:00,4,1.5406,1.5406,1.5393,1.5395,22
HOU15,2015-08-03 20:30,4,1.5396,1.5397,1.5396,1.5397,3
HOU15,2015-08-03 21:00,4,1.5398,1.5402,1.5397,1.5402,14
HOU15,2015-08-03 21:30,4,1.5404,1.5404,1.5386,1.5386,8
HOU15,2015-08-03 22:30,4,1.5392,1.5402,1.5386,1.5386,23
HOU15,2015-08-03 23:00,4,1.5386,1.5389,1.5361,1.5379,26
HOU15,2015-08-03 23:30,4,1.5375,1.5379,1.5375,1.5379,6
HOU15,2015-08-04 00:00,4,1.5365,1.5379,1.5365,1.5366,17
HOU15,2015-08-04 00:30,4,1.5371,1.5393,1.5361,1.5385,53
HOU15,2015-08-04 01:00,4,1.5383,1.5404,1.535,1.5389,114
HOU15,2015-08-04 01:30,4,1.5391,1.5426,1.538,1.5397,165
HOU15,2015-08-04 02:00,4,1.5406,1.5467,1.5403,1.544,224
HOU15,2015-08-04 02:30,4,1.5447,1.5453,1.5408,1.543,356
HOU15,2015-08-04 03:00,4,1.5437,1.5553,1.5425,1.5534,1010
HOU15,2015-08-04 03:30,4,1.5531,1.5561,1.5513,1.5515,481
HOU15,2015-08-04 04:00,4,1.5523,1.5533,1.5484,1.5525,127
HOU15,2015-08-04 04:30,4,1.5521,1.5616,1.5521,1.5593,165
HOU15,2015-08-04 05:00,4,1.5589,1.5598,1.5563,1.5569,178
HOU15,2015-08-04 05:30,4,1.5565,1.5582,1.5563,1.5565,154
HOU15,2015-08-04 06:00,4,1.5554,1.5557,1.5527,1.5541,111
HOU15,2015-08-04 06:30,4,1.5543,1.5566,1.5543,1.5562,170
HOU15,2015-08-04 07:00,4,1.557,1.5583,1.551,1.5513,760
HOU15,2015-08-04 07:30,4,1.5513,1.5549,1.549,1.5505,1762
HOU15,2015-08-04 08:00,4,1.5507,1.5524,1.5445,1.5459,2400
HOU15,2015-08-04 08:30,4,1.5462,1.5565,1.5456,1.5537,1777
HOU15,2015-08-04 09:00,4,1.5537,1.5544,1.548,1.552,1024
HOU15,2015-08-04 09:30,4,1.5521,1.5554,1.5491,1.5538,1107
HOU15,2015-08-04 10:00,4,1.5538,1.5545,1.547,1.5517,1391
HOU15,2015-08-04 10:30,4,1.5521,1.5522,1.547,1.547,966
HOU15,2015-08-04 11:00,4,1.5468,1.5503,1.5449,1.55,715
HOU15,2015-08-04 11:30,4,1.5499,1.5515,1.5471,1.5502,676
HOU15,2015-08-04 12:00,4,1.5501,1.5506,1.5454,1.5489,919
HOU15,2015-08-04 12:30,4,1.5491,1.5506,1.547,1.5484,735
HOU15,2015-08-04 13:00,4,1.5483,1.549,1.5408,1.5483,3782
HOU15,2015-08-04 13:30,4,1.5481,1.5511,1.5464,1.5505,573
HOU15,2015-08-04 14:00,4,1.5505,1.5538,1.5491,1.5523,1386
HOU15,2015-08-04 14:30,4,1.5519,1.555,1.551,1.5537,310
HOU15,2015-08-04 15:00,4,1.554,1.5558,1.5527,1.5558,140
HOU15,2015-08-04 15:30,4,1.5555,1.5576,1.5529,1.5566,367
HOU15,2015-08-04 16:00,4,1.5566,1.558,1.5565,1.557,101
HOU15,2015-08-04 17:00,5,1.5547,1.5558,1.5539,1.5539,17
HOU15,2015-08-04 17:30,5,1.5549,1.555,1.5549,1.555,8
HOU15,2015-08-04 18:00,5,1.555,1.5552,1.555,1.5552,17
HOU15,2015-08-04 18:30,5,1.555,1.555,1.555,1.555,1
HOU15,2015-08-04 19:00,5,1.5547,1.5553,1.5525,1.5533,55
HOU15,2015-08-04 19:30,5,1.5533,1.5533,1.5519,1.5519,25
HOU15,2015-08-04 20:00,5,1.5519,1.5519,1.5509,1.5509,3
HOU15,2015-08-04 20:30,5,1.5509,1.5555,1.5509,1.5555,23
HOU15,2015-08-04 21:30,5,1.556,1.5566,1.556,1.5564,5
HOU15,2015-08-04 22:00,5,1.5575,1.5575,1.5551,1.5551,16
HOU15,2015-08-04 22:30,5,1.5554,1.5559,1.5542,1.5554,15
HOU15,2015-08-04 23:00,5,1.5556,1.5569,1.5556,1.5566,26
HOU15,2015-08-04 23:30,5,1.5567,1.5572,1.5567,1.5572,5
HOU15,2015-08-05 00:00,5,1.5565,1.5571,1.5565,1.5565,11
HOU15,2015-08-05 00:30,5,1.5572,1.5581,1.557,1.5573,30
HOU15,2015-08-05 01:00,5,1.5571,1.5638,1.5566,1.5632,261
HOU15,2015-08-05 01:30,5,1.5627,1.5631,1.5612,1.5619,145
HOU15,2015-08-05 02:00,5,1.5623,1.5628,1.5574,1.5587,254
HOU15,2015-08-05 02:30,5,1.5589,1.5612,1.5558,1.5589,193
HOU15,2015-08-05 03:00,5,1.558,1.558,1.5521,1.5523,187
HOU15,2015-08-05 03:30,5,1.5524,1.5524,1.5477,1.55,491
HOU15,2015-08-05 04:00,5,1.55,1.5504,1.5438,1.5461,397
HOU15,2015-08-05 04:30,5,1.5456,1.5491,1.5452,1.549,139
HOU15,2015-08-05 05:00,5,1.5495,1.5535,1.5471,1.5533,160
HOU15,2015-08-05 05:30,5,1.5534,1.557,1.5533,1.5542,122
HOU15,2015-08-05 06:00,5,1.5559,1.5562,1.5527,1.5527,93
HOU15,2015-08-05 06:30,5,1.5526,1.5534,1.5483,1.549,451
HOU15,2015-08-05 07:00,5,1.5486,1.5566,1.5464,1.5566,475
HOU15,2015-08-05 07:30,5,1.5571,1.5594,1.5544,1.5568,787
HOU15,2015-08-05 08:00,5,1.557,1.5602,1.5537,1.5561,1498
HOU15,2015-08-05 08:30,5,1.5564,1.5657,1.5561,1.5602,1015
HOU15,2015-08-05 09:00,5,1.5602,1.564,1.5567,1.5616,1097
HOU15,2015-08-05 09:30,5,1.5626,1.5693,1.5504,1.5515,2192
HOU15,2015-08-05 10:00,5,1.5519,1.5554,1.5447,1.5492,1464
HOU15,2015-08-05 10:30,5,1.5496,1.5501,1.5238,1.5309,2633
HOU15,2015-08-05 11:00,5,1.5309,1.5313,1.5212,1.5289,1672
HOU15,2015-08-05 11:30,5,1.5287,1.5303,1.524,1.5288,1177
HOU15,2015-08-05 12:00,5,1.5292,1.5313,1.527,1.5295,704
HOU15,2015-08-05 12:30,5,1.5295,1.5387,1.5294,1.5339,1099
HOU15,2015-08-05 13:00,5,1.534,1.5395,1.5321,1.5388,2843
HOU15,2015-08-05 13:30,5,1.5384,1.5393,1.535,1.5383,512
HOU15,2015-08-05 14:00,5,1.5384,1.5424,1.538,1.5424,2045
HOU15,2015-08-05 14:30,5,1.5423,1.5446,1.5411,1.544,145
HOU15,2015-08-05 15:00,5,1.5443,1.5443,1.5411,1.542,186
HOU15,2015-08-05 15:30,5,1.5411,1.542,1.5402,1.5415,162
HOU15,2015-08-05 16:00,5,1.5416,1.5425,1.5401,1.5419,65
HOU15,2015-08-05 17:00,6,1.5406,1.5423,1.5403,1.5411,32
HOU15,2015-08-05 17:30,6,1.5411,1.5411,1.5411,1.5411,2
HOU15,2015-08-05 18:00,6,1.5413,1.5413,1.5411,1.5411,2
HOU15,2015-08-05 18:30,6,1.5412,1.5414,1.5408,1.5408,8
HOU15,2015-08-05 19:00,6,1.5417,1.5431,1.5411,1.5425,22
HOU15,2015-08-05 19:30,6,1.5429,1.5431,1.5421,1.5421,6
HOU15,2015-08-05 20:00,6,1.5421,1.5421,1.5418,1.5418,5
HOU15,2015-08-05 20:30,6,1.5425,1.5426,1.5425,1.5426,3
HOU15,2015-08-05 21:00,6,1.5418,1.5419,1.5409,1.5409,5
HOU15,2015-08-05 21:30,6,1.5407,1.5411,1.5407,1.5411,4
HOU15,2015-08-05 22:00,6,1.5417,1.5422,1.5417,1.5422,7
HOU15,2015-08-05 22:30,6,1.542,1.542,1.5414,1.5414,8
HOU15,2015-08-05 23:00,6,1.5421,1.5423,1.5421,1.5423,8
HOU15,2015-08-05 23:30,6,1.5424,1.5429,1.5421,1.5421,22
HOU15,2015-08-06 00:00,6,1.5427,1.5427,1.5427,1.5427,2
HOU15,2015-08-06 00:30,6,1.5433,1.5433,1.5425,1.5425,9
HOU15,2015-08-06 01:00,6,1.5426,1.5433,1.5364,1.5378,168
HOU15,2015-08-06 01:30,6,1.5369,1.5411,1.5366,1.5403,33
HOU15,2015-08-06 02:00,6,1.5403,1.5424,1.5354,1.5392,182
HOU15,2015-08-06 02:30,6,1.5392,1.5412,1.538,1.5393,155
HOU15,2015-08-06 03:00,6,1.5398,1.545,1.5363,1.5386,347
HOU15,2015-08-06 03:30,6,1.5378,1.54,1.5353,1.54,219
HOU15,2015-08-06 04:00,6,1.5405,1.5419,1.5357,1.5402,108
HOU15,2015-08-06 04:30,6,1.5405,1.5405,1.5344,1.5356,91
HOU15,2015-08-06 05:00,6,1.5368,1.5377,1.5349,1.5355,81
HOU15,2015-08-06 05:30,6,1.5351,1.5351,1.5304,1.5324,142
HOU15,2015-08-06 06:00,6,1.5333,1.5355,1.5328,1.5348,55
HOU15,2015-08-06 06:30,6,1.5352,1.5375,1.5319,1.5323,230
HOU15,2015-08-06 07:00,6,1.5319,1.535,1.5297,1.5332,338
HOU15,2015-08-06 07:30,6,1.5329,1.5367,1.5276,1.5359,880
HOU15,2015-08-06 08:00,6,1.536,1.542,1.5336,1.54,2510
HOU15,2015-08-06 08:30,6,1.5399,1.5447,1.5384,1.5412,1771
HOU15,2015-08-06 09:00,6,1.541,1.5434,1.5364,1.5404,2075
HOU15,2015-08-06 09:30,6,1.5409,1.5434,1.5373,1.54,1440
HOU15,2015-08-06 10:00,6,1.5396,1.5412,1.5299,1.5304,2448
HOU15,2015-08-06 10:30,6,1.5306,1.5369,1.5293,1.5348,1933
HOU15,2015-08-06 11:00,6,1.5358,1.5382,1.5334,1.5355,1155
HOU15,2015-08-06 11:30,6,1.5355,1.5416,1.5352,1.54,993
HOU15,2015-08-06 12:00,6,1.5405,1.5478,1.539,1.5453,1342
HOU15,2015-08-06 12:30,6,1.5452,1.5464,1.5417,1.5426,833
HOU15,2015-08-06 13:00,6,1.5427,1.5508,1.5394,1.5506,2437
HOU15,2015-08-06 13:30,6,1.5506,1.5549,1.5499,1.5535,1237
HOU15,2015-08-06 14:00,6,1.5539,1.5547,1.551,1.5519,1286
HOU15,2015-08-06 14:30,6,1.5519,1.5527,1.5514,1.5521,254
HOU15,2015-08-06 15:00,6,1.5521,1.554,1.552,1.5531,119
HOU15,2015-08-06 15:30,6,1.5545,1.5552,1.5541,1.5546,44
HOU15,2015-08-06 16:00,6,1.5547,1.5558,1.5547,1.5557,19
HOU15,2015-08-06 17:00,7,1.5544,1.5558,1.5497,1.5521,50
HOU15,2015-08-06 17:30,7,1.552,1.552,1.551,1.551,4
HOU15,2015-08-06 18:00,7,1.5508,1.5521,1.5508,1.5518,7
HOU15,2015-08-06 18:30,7,1.551,1.552,1.551,1.552,4
HOU15,2015-08-06 19:00,7,1.552,1.5524,1.5505,1.5519,20
HOU15,2015-08-06 19:30,7,1.5522,1.5524,1.5521,1.5524,6
HOU15,2015-08-06 20:00,7,1.5527,1.5527,1.5511,1.5511,23
HOU15,2015-08-06 20:30,7,1.5511,1.5525,1.5511,1.5522,21
HOU15,2015-08-06 21:00,7,1.5517,1.5534,1.5517,1.5522,23
HOU15,2015-08-06 21:30,7,1.553,1.5548,1.553,1.5548,7
HOU15,2015-08-06 22:00,7,1.5547,1.5549,1.5542,1.5549,12
HOU15,2015-08-06 22:30,7,1.5552,1.5552,1.5536,1.5537,11
HOU15,2015-08-06 23:00,7,1.5543,1.5572,1.5543,1.5561,80
HOU15,2015-08-06 23:30,7,1.556,1.556,1.5542,1.5548,16
HOU15,2015-08-07 00:00,7,1.5544,1.5544,1.5542,1.5544,10
HOU15,2015-08-07 00:30,7,1.5539,1.5544,1.5535,1.5541,30
HOU15,2015-08-07 01:00,7,1.5538,1.5543,1.5492,1.5499,188
HOU15,2015-08-07 01:30,7,1.5498,1.5542,1.5498,1.5537,65
HOU15,2015-08-07 02:00,7,1.553,1.5595,1.5528,1.5595,152
HOU15,2015-08-07 02:30,7,1.5595,1.5595,1.5568,1.5574,51
HOU15,2015-08-07 03:00,7,1.5577,1.5584,1.5507,1.5514,159
HOU15,2015-08-07 03:30,7,1.5521,1.5573,1.5494,1.5565,239
HOU15,2015-08-07 04:00,7,1.5565,1.5565,1.545,1.5464,176
HOU15,2015-08-07 04:30,7,1.5477,1.5492,1.5454,1.5467,117
HOU15,2015-08-07 05:00,7,1.5474,1.5496,1.5452,1.5491,171
HOU15,2015-08-07 05:30,7,1.5498,1.5526,1.5498,1.5516,173
HOU15,2015-08-07 06:00,7,1.5518,1.5523,1.5454,1.5473,157
HOU15,2015-08-07 06:30,7,1.5472,1.549,1.546,1.5471,341
HOU15,2015-08-07 07:00,7,1.5471,1.5549,1.5467,1.5541,859
HOU15,2015-08-07 07:30,7,1.5553,1.5553,1.5428,1.5429,1626
HOU15,2015-08-07 08:00,7,1.5431,1.5458,1.5375,1.5398,2215
HOU15,2015-08-07 08:30,7,1.5394,1.5454,1.5378,1.5382,1207
HOU15,2015-08-07 09:00,7,1.5388,1.5388,1.5322,1.5335,1739
HOU15,2015-08-07 09:30,7,1.5333,1.548,1.533,1.5443,1740
HOU15,2015-08-07 10:00,7,1.544,1.5466,1.5351,1.5367,1837
HOU15,2015-08-07 10:30,7,1.5368,1.553,1.5367,1.5526,2350
HOU15,2015-08-07 11:00,7,1.5528,1.5543,1.5498,1.5532,1210
HOU15,2015-08-07 11:30,7,1.5532,1.5548,1.5462,1.5478,1196
HOU15,2015-08-07 12:00,7,1.548,1.548,1.5422,1.5434,1163
HOU15,2015-08-07 12:30,7,1.5434,1.5473,1.5417,1.5448,940
HOU15,2015-08-07 13:00,7,1.5449,1.5465,1.5404,1.5433,4369
HOU15,2015-08-07 13:30,7,1.5432,1.5454,1.542,1.543,837
HOU15,2015-08-07 14:00,7,1.543,1.5435,1.5387,1.5421,1409
HOU15,2015-08-07 14:30,7,1.5416,1.5442,1.5412,1.5436,164
HOU15,2015-08-07 15:00,7,1.5436,1.5449,1.5416,1.5416,99
HOU15,2015-08-07 15:30,7,1.5427,1.5443,1.5418,1.5424,52
HOU15,2015-08-07 16:00,7,1.543,1.543,1.5411,1.5411,3
HOU15,2015-08-09 17:00,10,1.5436,1.5436,1.5361,1.5382,142
HOU15,2015-08-09 17:30,10,1.5402,1.5416,1.5394,1.5416,25
HOU15,2015-08-09 18:00,10,1.5405,1.5414,1.5398,1.5398,8
HOU15,2015-08-09 18:30,10,1.5394,1.5397,1.539,1.5395,19
HOU15,2015-08-09 19:00,10,1.5388,1.5407,1.5383,1.5403,15
HOU15,2015-08-09 19:30,10,1.5419,1.542,1.5411,1.5412,9
HOU15,2015-08-09 20:00,10,1.5418,1.5419,1.5409,1.5409,10
HOU15,2015-08-09 20:30,10,1.5401,1.5409,1.5383,1.5398,35
HOU15,2015-08-09 21:00,10,1.5402,1.5406,1.5366,1.5372,94
HOU15,2015-08-09 21:30,10,1.537,1.5386,1.5368,1.5386,40
HOU15,2015-08-09 22:00,10,1.5387,1.5399,1.5387,1.5387,27
HOU15,2015-08-09 23:00,10,1.5375,1.5375,1.5375,1.5375,1
HOU15,2015-08-10 00:00,10,1.538,1.5389,1.5376,1.5389,5
HOU15,2015-08-10 00:30,10,1.5393,1.5399,1.5389,1.5392,16
HOU15,2015-08-10 01:00,10,1.5385,1.5414,1.5385,1.5407,36
HOU15,2015-08-10 01:30,10,1.5406,1.5447,1.5395,1.5443,35
HOU15,2015-08-10 02:00,10,1.5411,1.5474,1.5411,1.5474,123
HOU15,2015-08-10 02:30,10,1.547,1.5519,1.5451,1.5514,218
HOU15,2015-08-10 03:00,10,1.5514,1.553,1.5494,1.5504,238
HOU15,2015-08-10 03:30,10,1.5508,1.5531,1.5497,1.5531,156
HOU15,2015-08-10 04:00,10,1.5532,1.5571,1.5523,1.5571,207
HOU15,2015-08-10 04:30,10,1.5566,1.5664,1.5562,1.5655,842
HOU15,2015-08-10 05:00,10,1.5658,1.569,1.5631,1.569,422
HOU15,2015-08-10 05:30,10,1.569,1.5701,1.566,1.566,188
HOU15,2015-08-10 06:00,10,1.5659,1.5667,1.5618,1.5618,224
HOU15,2015-08-10 06:30,10,1.562,1.5656,1.5611,1.5644,221
HOU15,2015-08-10 07:00,10,1.5651,1.5758,1.5645,1.5751,780
HOU15,2015-08-10 07:30,10,1.5751,1.5756,1.5633,1.5642,1280
HOU15,2015-08-10 08:00,10,1.5636,1.5655,1.5589,1.5597,1899
HOU15,2015-08-10 08:30,10,1.5599,1.5689,1.5588,1.5685,2200
HOU15,2015-08-10 09:00,10,1.5686,1.5869,1.5686,1.5861,3165
HOU15,2015-08-10 09:30,10,1.5862,1.5939,1.5853,1.5934,2852
HOU15,2015-08-10 10:00,10,1.5936,1.5942,1.5773,1.5801,3300
HOU15,2015-08-10 10:30,10,1.5802,1.5903,1.5797,1.5888,1613
HOU15,2015-08-10 11:00,10,1.5885,1.6007,1.5843,1.5892,1744
HOU15,2015-08-10 11:30,10,1.5889,1.5954,1.5875,1.5924,1243
HOU15,2015-08-10 12:00,10,1.5924,1.597,1.5876,1.5937,1273
HOU15,2015-08-10 12:30,10,1.5933,1.5944,1.5886,1.5897,995
HOU15,2015-08-10 13:00,10,1.5895,1.5947,1.5886,1.5923,4699
HOU15,2015-08-10 13:30,10,1.5922,1.5936,1.5866,1.5884,643
HOU15,2015-08-10 14:00,10,1.5889,1.5892,1.5856,1.5874,1163
HOU15,2015-08-10 14:30,10,1.5873,1.5878,1.5845,1.5848,146
HOU15,2015-08-10 15:00,10,1.5843,1.5872,1.5841,1.5858,158
HOU15,2015-08-10 15:30,10,1.5864,1.5875,1.5859,1.5866,29
HOU15,2015-08-10 16:00,10,1.5861,1.5867,1.5856,1.5856,25
HOU15,2015-08-10 17:00,11,1.584,1.5872,1.5832,1.5872,31
HOU15,2015-08-10 17:30,11,1.587,1.587,1.5869,1.5869,4
HOU15,2015-08-10 18:00,11,1.5869,1.587,1.586,1.586,14
HOU15,2015-08-10 18:30,11,1.5869,1.5885,1.5858,1.5885,15
HOU15,2015-08-10 19:00,11,1.5885,1.5888,1.5852,1.5857,30
HOU15,2015-08-10 19:30,11,1.5863,1.5875,1.586,1.5868,23
HOU15,2015-08-10 20:00,11,1.5861,1.5872,1.5844,1.5852,44
HOU15,2015-08-10 20:30,11,1.5855,1.5866,1.5814,1.5814,61
HOU15,2015-08-10 21:00,11,1.5815,1.5825,1.5808,1.5808,16
HOU15,2015-08-10 21:30,11,1.5808,1.5819,1.5794,1.5812,59
HOU15,2015-08-10 22:00,11,1.5809,1.5823,1.5809,1.5812,16
HOU15,2015-08-10 22:30,11,1.5819,1.5847,1.5819,1.5845,26
HOU15,2015-08-10 23:00,11,1.5843,1.5847,1.5838,1.5843,12
HOU15,2015-08-10 23:30,11,1.5838,1.5838,1.5814,1.5827,65
HOU15,2015-08-11 00:00,11,1.5822,1.5823,1.5803,1.5814,32
HOU15,2015-08-11 00:30,11,1.5832,1.5842,1.5822,1.5831,34
HOU15,2015-08-11 01:00,11,1.5831,1.5835,1.5803,1.5804,45
HOU15,2015-08-11 01:30,11,1.5802,1.5808,1.5778,1.5793,78
HOU15,2015-08-11 02:00,11,1.5789,1.5822,1.5789,1.5809,89
HOU15,2015-08-11 02:30,11,1.5816,1.5835,1.5786,1.5828,163
HOU15,2015-08-11 03:00,11,1.5835,1.6051,1.5835,1.5913,934
HOU15,2015-08-11 03:30,11,1.5917,1.5921,1.5818,1.585,280
HOU15,2015-08-11 04:00,11,1.5849,1.5864,1.5764,1.5791,250
HOU15,2015-08-11 04:30,11,1.5786,1.5797,1.5734,1.5737,336
HOU15,2015-08-11 05:00,11,1.573,1.5733,1.5688,1.5708,543
HOU15,2015-08-11 05:30,11,1.5708,1.5725,1.5696,1.5702,221
HOU15,2015-08-11 06:00,11,1.5707,1.573,1.568,1.5728,192
HOU15,2015-08-11 06:30,11,1.572,1.5727,1.5652,1.5657,489
HOU15,2015-08-11 07:00,11,1.5651,1.5684,1.5613,1.5675,1010
HOU15,2015-08-11 07:30,11,1.5675,1.5681,1.5617,1.5625,975
HOU15,2015-08-11 08:00,11,1.5626,1.5641,1.5567,1.558,3083
HOU15,2015-08-11 08:30,11,1.5586,1.5649,1.5518,1.5526,2004
HOU15,2015-08-11 09:00,11,1.5531,1.5585,1.5521,1.5543,1536
HOU15,2015-08-11 09:30,11,1.5546,1.5553,1.5479,1.5492,2023
HOU15,2015-08-11 10:00,11,1.549,1.5536,1.543,1.5433,2365
HOU15,2015-08-11 10:30,11,1.5433,1.5539,1.543,1.5526,1717
HOU15,2015-08-11 11:00,11,1.552,1.5582,1.5476,1.5521,1425
HOU15,2015-08-11 11:30,11,1.5519,1.5525,1.5481,1.5508,682
HOU15,2015-08-11 12:00,11,1.5511,1.5517,1.546,1.5505,877
HOU15,2015-08-11 12:30,11,1.5504,1.5561,1.5495,1.5552,934
HOU15,2015-08-11 13:00,11,1.5551,1.5645,1.5545,1.5629,3292
HOU15,2015-08-11 13:30,11,1.5626,1.5644,1.5614,1.5628,644
HOU15,2015-08-11 14:00,11,1.5628,1.5662,1.5615,1.5655,1862
HOU15,2015-08-11 14:30,11,1.5655,1.5689,1.5645,1.5684,246
HOU15,2015-08-11 15:00,11,1.5686,1.5698,1.5671,1.5675,149
HOU15,2015-08-11 15:30,11,1.5674,1.5674,1.5562,1.561,468
HOU15,2015-08-11 16:00,11,1.5615,1.5634,1.5614,1.5634,31
HOU15,2015-08-11 17:00,12,1.5602,1.5608,1.558,1.5593,23
HOU15,2015-08-11 17:30,12,1.5585,1.5591,1.557,1.5591,27
HOU15,2015-08-11 18:00,12,1.5594,1.5602,1.5594,1.5598,12
HOU15,2015-08-11 18:30,12,1.5605,1.5645,1.5605,1.5645,12
HOU15,2015-08-11 19:00,12,1.5647,1.568,1.563,1.5655,54
HOU15,2015-08-11 19:30,12,1.5631,1.5635,1.5627,1.5627,7
HOU15,2015-08-11 20:00,12,1.5639,1.5639,1.5543,1.5545,78
HOU15,2015-08-11 20:30,12,1.5553,1.5577,1.554,1.554,28
HOU15,2015-08-11 21:00,12,1.5538,1.5558,1.5517,1.5558,58
HOU15,2015-08-11 21:30,12,1.5561,1.5561,1.5533,1.5533,14
HOU15,2015-08-11 22:00,12,1.5532,1.5532,1.5525,1.5525,9
HOU15,2015-08-11 22:30,12,1.5511,1.5527,1.5511,1.5519,11
HOU15,2015-08-11 23:00,12,1.5533,1.5534,1.5527,1.5534,12
HOU15,2015-08-11 23:30,12,1.5525,1.5536,1.5525,1.5535,32
HOU15,2015-08-12 00:00,12,1.5535,1.56,1.5535,1.5581,24
HOU15,2015-08-12 00:30,12,1.5558,1.556,1.5557,1.556,6
HOU15,2015-08-12 01:00,12,1.5554,1.5579,1.5542,1.5579,44
HOU15,2015-08-12 01:30,12,1.5558,1.5595,1.5538,1.5543,88
HOU15,2015-08-12 02:00,12,1.5538,1.562,1.5521,1.5608,87
HOU15,2015-08-12 02:30,12,1.5625,1.5718,1.5615,1.5711,314
HOU15,2015-08-12 03:00,12,1.5718,1.582,1.5684,1.5691,873
HOU15,2015-08-12 03:30,12,1.5698,1.5738,1.5669,1.5738,233
HOU15,2015-08-12 04:00,12,1.5734,1.5782,1.5729,1.5776,99
HOU15,2015-08-12 04:30,12,1.5771,1.5844,1.5766,1.5812,392
HOU15,2015-08-12 05:00,12,1.581,1.5829,1.5771,1.5806,168
HOU15,2015-08-12 05:30,12,1.5811,1.5899,1.5808,1.5863,283
HOU15,2015-08-12 06:00,12,1.5865,1.588,1.5839,1.5852,165
HOU15,2015-08-12 06:30,12,1.5859,1.5876,1.5756,1.5771,341
HOU15,2015-08-12 07:00,12,1.5771,1.5866,1.5761,1.5857,476
HOU15,2015-08-12 07:30,12,1.5853,1.5875,1.5748,1.5749,643
HOU15,2015-08-12 08:00,12,1.5753,1.5827,1.5682,1.582,2203
HOU15,2015-08-12 08:30,12,1.5819,1.5847,1.5789,1.5836,2085
HOU15,2015-08-12 09:00,12,1.5838,1.5853,1.5761,1.5797,1613
HOU15,2015-08-12 09:30,12,1.5807,1.5879,1.5722,1.5843,5527
HOU15,2015-08-12 10:00,12,1.5841,1.585,1.5665,1.5672,3217
HOU15,2015-08-12 10:30,12,1.5674,1.5735,1.5619,1.5719,1754
HOU15,2015-08-12 11:00,12,1.5714,1.5806,1.5678,1.578,1660
HOU15,2015-08-12 11:30,12,1.5781,1.5836,1.577,1.5789,1684
HOU15,2015-08-12 12:00,12,1.5793,1.5861,1.5775,1.5829,1232
HOU15,2015-08-12 12:30,12,1.583,1.5858,1.58,1.5811,1225
HOU15,2015-08-12 13:00,12,1.5811,1.5978,1.5801,1.5863,5351
HOU15,2015-08-12 13:30,12,1.5863,1.5902,1.5854,1.5887,808
HOU15,2015-08-12 14:00,12,1.5891,1.5919,1.5873,1.5915,1613
HOU15,2015-08-12 14:30,12,1.5913,1.5927,1.5905,1.592,400
HOU15,2015-08-12 15:00,12,1.5912,1.5919,1.5906,1.591,86
HOU15,2015-08-12 15:30,12,1.5913,1.5933,1.5913,1.5921,117
HOU15,2015-08-12 16:00,12,1.5914,1.5924,1.5913,1.592,25
HOU15,2015-08-12 17:00,13,1.5939,1.595,1.5936,1.5936,23
HOU15,2015-08-12 17:30,13,1.5933,1.5933,1.593,1.593,4
HOU15,2015-08-12 18:00,13,1.5934,1.5939,1.5924,1.5939,10
HOU15,2015-08-12 18:30,13,1.5938,1.5938,1.5938,1.5938,1
HOU15,2015-08-12 19:00,13,1.5917,1.5919,1.5891,1.5901,32
HOU15,2015-08-12 19:30,13,1.5905,1.5907,1.5905,1.5907,3
HOU15,2015-08-12 20:00,13,1.5901,1.592,1.5886,1.5903,25
HOU15,2015-08-12 20:30,13,1.5915,1.5919,1.5908,1.5908,7
HOU15,2015-08-12 21:00,13,1.5901,1.5921,1.5892,1.5908,14
HOU15,2015-08-12 21:30,13,1.5915,1.5915,1.589,1.589,14
HOU15,2015-08-12 22:30,13,1.5893,1.5903,1.5893,1.5903,3
HOU15,2015-08-12 23:00,13,1.59,1.592,1.59,1.592,8
HOU15,2015-08-12 23:30,13,1.5919,1.5919,1.5919,1.5919,2
HOU15,2015-08-13 00:00,13,1.5918,1.593,1.5915,1.593,14
HOU15,2015-08-13 00:30,13,1.5927,1.5955,1.5924,1.5954,23
HOU15,2015-08-13 01:00,13,1.5947,1.5966,1.5943,1.5963,30
HOU15,2015-08-13 01:30,13,1.5956,1.5991,1.5919,1.5961,108
HOU15,2015-08-13 02:00,13,1.5956,1.6019,1.5951,1.6003,254
HOU15,2015-08-13 02:30,13,1.6009,1.6031,1.598,1.5999,195
HOU15,2015-08-13 03:00,13,1.6,1.6019,1.5923,1.5944,361
HOU15,2015-08-13 03:30,13,1.5939,1.5996,1.5929,1.5986,150
HOU15,2015-08-13 04:00,13,1.5986,1.5988,1.5928,1.5935,263
HOU15,2015-08-13 04:30,13,1.5925,1.5932,1.5887,1.5911,125
HOU15,2015-08-13 05:00,13,1.5926,1.5965,1.5925,1.5962,91
HOU15,2015-08-13 05:30,13,1.5967,1.5979,1.5935,1.5962,70
HOU15,2015-08-13 06:00,13,1.5947,1.5953,1.5847,1.5863,219
HOU15,2015-08-13 06:30,13,1.5854,1.5872,1.5814,1.5865,181
HOU15,2015-08-13 07:00,13,1.587,1.5884,1.5779,1.5806,377
HOU15,2015-08-13 07:30,13,1.5815,1.5825,1.5713,1.5754,919
HOU15,2015-08-13 08:00,13,1.5754,1.5776,1.5703,1.5752,1808
HOU15,2015-08-13 08:30,13,1.5752,1.5752,1.5639,1.5708,2220
HOU15,2015-08-13 09:00,13,1.5705,1.573,1.5654,1.5694,1853
HOU15,2015-08-13 09:30,13,1.5694,1.5729,1.5646,1.565,1624
HOU15,2015-08-13 10:00,13,1.5645,1.5672,1.5612,1.5651,1447
HOU15,2015-08-13 10:30,13,1.5652,1.5669,1.5599,1.5647,1151
HOU15,2015-08-13 11:00,13,1.565,1.5667,1.5625,1.5657,1087
HOU15,2015-08-13 11:30,13,1.5656,1.57,1.5633,1.5669,1140
HOU15,2015-08-13 12:00,13,1.5663,1.5722,1.5637,1.568,1118
HOU15,2015-08-13 12:30,13,1.5676,1.5698,1.5642,1.5651,1416
HOU15,2015-08-13 13:00,13,1.5647,1.5698,1.5593,1.5697,3177
HOU15,2015-08-13 13:30,13,1.5694,1.5703,1.5665,1.5674,762
HOU15,2015-08-13 14:00,13,1.5669,1.5712,1.5669,1.569,1795
HOU15,2015-08-13 14:30,13,1.5689,1.5706,1.568,1.5705,273
HOU15,2015-08-13 15:00,13,1.5707,1.5721,1.5701,1.5718,75
HOU15,2015-08-13 15:30,13,1.5718,1.573,1.5711,1.573,91
HOU15,2015-08-13 16:00,13,1.5725,1.573,1.5713,1.5713,23
HOU15,2015-08-13 17:00,14,1.5705,1.5728,1.5306,1.5431,613
HOU15,2015-08-13 17:30,14,1.545,1.5541,1.5421,1.5538,125
HOU15,2015-08-13 18:00,14,1.5544,1.5555,1.5521,1.5553,50
HOU15,2015-08-13 18:30,14,1.5555,1.5633,1.5555,1.5629,60
HOU15,2015-08-13 19:00,14,1.5633,1.5708,1.5633,1.57,197
HOU15,2015-08-13 19:30,14,1.57,1.5714,1.569,1.569,45
HOU15,2015-08-13 20:00,14,1.5677,1.5716,1.5677,1.5715,13
HOU15,2015-08-13 20:30,14,1.5694,1.5694,1.5682,1.5682,12
HOU15,2015-08-13 21:00,14,1.5684,1.57,1.5679,1.568,12
HOU15,2015-08-13 21:30,14,1.5691,1.5707,1.5691,1.57,35
HOU15,2015-08-13 22:00,14,1.569,1.569,1.5674,1.5676,11
HOU15,2015-08-13 22:30,14,1.568,1.5691,1.568,1.5691,5
HOU15,2015-08-13 23:00,14,1.5678,1.5678,1.5666,1.5666,7
HOU15,2015-08-13 23:30,14,1.567,1.567,1.5661,1.5665,20
HOU15,2015-08-14 00:00,14,1.5667,1.5682,1.5667,1.5675,7
HOU15,2015-08-14 00:30,14,1.5666,1.5681,1.5666,1.5674,24
HOU15,2015-08-14 01:00,14,1.5675,1.5691,1.5654,1.5678,48
HOU15,2015-08-14 01:30,14,1.5681,1.5706,1.5667,1.5696,96
HOU15,2015-08-14 02:00,14,1.5701,1.5745,1.5682,1.5689,198
HOU15,2015-08-14 02:30,14,1.5692,1.5699,1.5611,1.5635,146
HOU15,2015-08-14 03:00,14,1.5637,1.5643,1.5587,1.5589,128
HOU15,2015-08-14 03:30,14,1.5588,1.5591,1.5561,1.5584,154
HOU15,2015-08-14 04:00,14,1.5584,1.5669,1.5584,1.5633,70
HOU15,2015-08-14 04:30,14,1.5633,1.5695,1.561,1.568,286
HOU15,2015-08-14 05:00,14,1.5681,1.5691,1.5663,1.568,130
HOU15,2015-08-14 05:30,14,1.5684,1.5719,1.5684,1.5705,148
HOU15,2015-08-14 06:00,14,1.571,1.5741,1.5699,1.573,167
HOU15,2015-08-14 06:30,14,1.5737,1.5744,1.5708,1.5717,153
HOU15,2015-08-14 07:00,14,1.5723,1.574,1.5671,1.5686,192
HOU15,2015-08-14 07:30,14,1.5686,1.5692,1.5582,1.5617,991
HOU15,2015-08-14 08:00,14,1.562,1.5663,1.5591,1.5644,1239
HOU15,2015-08-14 08:30,14,1.5641,1.5744,1.564,1.5685,1874
HOU15,2015-08-14 09:00,14,1.5687,1.5716,1.5627,1.5648,1264
HOU15,2015-08-14 09:30,14,1.5651,1.5664,1.5563,1.5572,1310
HOU15,2015-08-14 10:00,14,1.5572,1.5608,1.5544,1.559,1416
HOU15,2015-08-14 10:30,14,1.5585,1.5649,1.5575,1.5615,1156
HOU15,2015-08-14 11:00,14,1.5617,1.5626,1.5585,1.559,694
HOU15,2015-08-14 11:30,14,1.5593,1.5597,1.5561,1.5589,530
HOU15,2015-08-14 12:00,14,1.5596,1.5613,1.5585,1.5598,425
HOU15,2015-08-14 12:30,14,1.5597,1.5601,1.5568,1.5592,573
HOU15,2015-08-14 13:00,14,1.5594,1.5621,1.5564,1.5577,3023
HOU15,2015-08-14 13:30,14,1.5578,1.5579,1.5426,1.5504,1400
HOU15,2015-08-14 14:00,14,1.5507,1.5537,1.5493,1.5515,2099
HOU15,2015-08-14 14:30,14,1.5506,1.5513,1.5465,1.5465,147
HOU15,2015-08-14 15:00,14,1.5473,1.5498,1.547,1.5497,76
HOU15,2015-08-14 15:30,14,1.5501,1.5527,1.5498,1.5506,181
HOU15,2015-08-14 16:00,14,1.5495,1.5518,1.5495,1.5514,21
HOU15,2015-08-16 17:00,17,1.5497,1.5512,1.5468,1.5468,18
HOU15,2015-08-16 18:00,17,1.549,1.5494,1.548,1.548,6
HOU15,2015-08-16 18:30,17,1.547,1.5472,1.5469,1.5472,6
HOU15,2015-08-16 19:00,17,1.5497,1.5497,1.5469,1.5477,14
HOU15,2015-08-16 19:30,17,1.549,1.549,1.549,1.549,2
HOU15,2015-08-16 20:00,17,1.5489,1.549,1.5473,1.5488,44
HOU15,2015-08-16 20:30,17,1.5491,1.5498,1.5465,1.5472,5
HOU15,2015-08-16 21:00,17,1.5461,1.5478,1.5459,1.5469,12
HOU15,2015-08-16 21:30,17,1.5468,1.5468,1.5465,1.5465,5
HOU15,2015-08-16 22:00,17,1.5458,1.5458,1.5457,1.5457,2
HOU15,2015-08-16 22:30,17,1.546,1.5467,1.546,1.5467,7
HOU15,2015-08-16 23:00,17,1.5466,1.5466,1.5466,1.5466,4
HOU15,2015-08-16 23:30,17,1.5467,1.547,1.5467,1.547,6
HOU15,2015-08-17 00:00,17,1.5472,1.5484,1.5469,1.5477,25
HOU15,2015-08-17 00:30,17,1.5475,1.5481,1.5469,1.5473,10
HOU15,2015-08-17 01:00,17,1.5475,1.549,1.5473,1.549,58
HOU15,2015-08-17 01:30,17,1.5488,1.5502,1.548,1.5502,67
HOU15,2015-08-17 02:00,17,1.5493,1.5507,1.5447,1.5452,105
HOU15,2015-08-17 02:30,17,1.545,1.545,1.5381,1.5429,218
HOU15,2015-08-17 03:00,17,1.5437,1.5495,1.542,1.5451,333
HOU15,2015-08-17 03:30,17,1.5449,1.5463,1.5441,1.5453,99
HOU15,2015-08-17 04:00,17,1.545,1.552,1.545,1.5491,132
HOU15,2015-08-17 04:30,17,1.552,1.5632,1.5504,1.5615,237
HOU15,2015-08-17 05:00,17,1.5623,1.5643,1.5603,1.5627,219
HOU15,2015-08-17 05:30,17,1.5635,1.5678,1.5615,1.5621,293
HOU15,2015-08-17 06:00,17,1.5614,1.562,1.554,1.5565,253
HOU15,2015-08-17 06:30,17,1.5567,1.5605,1.5559,1.5579,93
HOU15,2015-08-17 07:00,17,1.5586,1.5609,1.5555,1.5595,319
HOU15,2015-08-17 07:30,17,1.5596,1.5646,1.5588,1.5596,738
HOU15,2015-08-17 08:00,17,1.5598,1.5727,1.5585,1.5696,1947
HOU15,2015-08-17 08:30,17,1.5695,1.5701,1.564,1.5684,1324
HOU15,2015-08-17 09:00,17,1.5685,1.5711,1.563,1.5703,1554
HOU15,2015-08-17 09:30,17,1.5705,1.5741,1.5675,1.57,1785
HOU15,2015-08-17 10:00,17,1.5701,1.5715,1.5626,1.5631,2498
HOU15,2015-08-17 10:30,17,1.5633,1.5698,1.5605,1.5661,1018
HOU15,2015-08-17 11:00,17,1.5664,1.5675,1.5621,1.5636,940
HOU15,2015-08-17 11:30,17,1.5635,1.5647,1.5575,1.5581,1334
HOU15,2015-08-17 12:00,17,1.5579,1.561,1.5536,1.5591,1701
HOU15,2015-08-17 12:30,17,1.5594,1.5621,1.558,1.5604,629
HOU15,2015-08-17 13:00,17,1.5606,1.5686,1.5533,1.5547,5057
HOU15,2015-08-17 13:30,17,1.555,1.5588,1.5529,1.5578,745
HOU15,2015-08-17 14:00,17,1.558,1.558,1.5523,1.5535,2284
HOU15,2015-08-17 14:30,17,1.5534,1.5545,1.552,1.5544,221
HOU15,2015-08-17 15:00,17,1.5543,1.5544,1.5508,1.551,93
HOU15,2015-08-17 15:30,17,1.5509,1.5521,1.5501,1.5508,76
HOU15,2015-08-17 16:00,17,1.5511,1.5511,1.549,1.5491,33
HOU15,2015-08-17 17:00,18,1.5481,1.5505,1.5479,1.5498,17
HOU15,2015-08-17 17:30,18,1.5501,1.5503,1.5499,1.5503,8
HOU15,2015-08-17 18:00,18,1.5504,1.5505,1.5476,1.5476,30
HOU15,2015-08-17 18:30,18,1.5486,1.5488,1.5486,1.5488,2
HOU15,2015-08-17 19:00,18,1.5489,1.5498,1.5481,1.5481,28
HOU15,2015-08-17 19:30,18,1.5506,1.5506,1.5506,1.5506,3
HOU15,2015-08-17 20:00,18,1.549,1.549,1.5487,1.5487,3
HOU15,2015-08-17 21:00,18,1.5495,1.5503,1.5495,1.5503,9
HOU15,2015-08-17 21:30,18,1.5494,1.5503,1.5492,1.5503,6
HOU15,2015-08-17 22:00,18,1.5494,1.55,1.5493,1.55,9
HOU15,2015-08-17 22:30,18,1.5493,1.5503,1.5493,1.5503,4
HOU15,2015-08-17 23:00,18,1.5493,1.5496,1.5493,1.5496,10
HOU15,2015-08-17 23:30,18,1.5496,1.5496,1.5491,1.5491,7
HOU15,2015-08-18 00:00,18,1.5491,1.55,1.5486,1.5486,17
HOU15,2015-08-18 00:30,18,1.5483,1.549,1.5476,1.5485,34
HOU15,2015-08-18 01:00,18,1.5492,1.5496,1.5451,1.5452,53
HOU15,2015-08-18 01:30,18,1.5451,1.5461,1.5437,1.5446,95
HOU15,2015-08-18 02:00,18,1.5445,1.5461,1.5435,1.5435,105
HOU15,2015-08-18 02:30,18,1.5435,1.5459,1.5407,1.5453,227
HOU15,2015-08-18 03:00,18,1.5451,1.5451,1.5375,1.5381,305
HOU15,2015-08-18 03:30,18,1.5389,1.5431,1.5381,1.5421,147
HOU15,2015-08-18 04:00,18,1.5432,1.5493,1.5409,1.5471,94
HOU15,2015-08-18 04:30,18,1.5473,1.5502,1.5457,1.5478,46
HOU15,2015-08-18 05:00,18,1.5479,1.5486,1.5453,1.5477,134
HOU15,2015-08-18 05:30,18,1.548,1.5482,1.5465,1.5482,39
HOU15,2015-08-18 06:00,18,1.5479,1.5491,1.5469,1.5476,151
HOU15,2015-08-18 06:30,18,1.5476,1.5513,1.5462,1.5502,199
HOU15,2015-08-18 07:00,18,1.5501,1.5533,1.5484,1.5523,244
HOU15,2015-08-18 07:30,18,1.5523,1.5543,1.5489,1.5504,596
HOU15,2015-08-18 08:00,18,1.5501,1.556,1.5477,1.5511,1506
HOU15,2015-08-18 08:30,18,1.5512,1.5527,1.5472,1.5475,1049
HOU15,2015-08-18 09:00,18,1.5478,1.5488,1.5407,1.5443,1607
HOU15,2015-08-18 09:30,18,1.5449,1.5533,1.5434,1.5501,1677
HOU15,2015-08-18 10:00,18,1.5504,1.5507,1.5451,1.5475,1054
HOU15,2015-08-18 10:30,18,1.5474,1.553,1.5465,1.5513,992
HOU15,2015-08-18 11:00,18,1.5512,1.5532,1.5509,1.5516,553
HOU15,2015-08-18 11:30,18,1.5513,1.557,1.5495,1.5553,1234
HOU15,2015-08-18 12:00,18,1.5553,1.5562,1.5517,1.554,633
HOU15,2015-08-18 12:30,18,1.5539,1.5563,1.5534,1.5552,487
HOU15,2015-08-18 13:00,18,1.5551,1.5645,1.5546,1.5583,2849
HOU15,2015-08-18 13:30,18,1.5582,1.5587,1.552,1.5521,521
HOU15,2015-08-18 14:00,18,1.5526,1.5536,1.5488,1.5502,2696
HOU15,2015-08-18 14:30,18,1.5502,1.5513,1.5494,1.5497,210
HOU15,2015-08-18 15:00,18,1.5497,1.5505,1.5495,1.5495,62
HOU15,2015-08-18 15:30,18,1.5502,1.5519,1.5496,1.55,157
HOU15,2015-08-18 16:00,18,1.55,1.5519,1.549,1.5519,82
HOU15,2015-08-18 17:00,19,1.5525,1.554,1.5517,1.5522,50
HOU15,2015-08-18 17:30,19,1.552,1.552,1.5501,1.5502,12
HOU15,2015-08-18 18:00,19,1.5518,1.5518,1.5518,1.5518,1
HOU15,2015-08-18 18:30,19,1.5507,1.5507,1.5507,1.5507,1
HOU15,2015-08-18 19:00,19,1.5501,1.552,1.5501,1.5516,11
HOU15,2015-08-18 19:30,19,1.5496,1.5496,1.5496,1.5496,1
HOU15,2015-08-18 20:00,19,1.5496,1.5497,1.5496,1.5497,3
HOU15,2015-08-18 20:30,19,1.5512,1.552,1.5512,1.552,2
HOU15,2015-08-18 21:00,19,1.5529,1.5529,1.5512,1.5512,6
HOU15,2015-08-18 21:30,19,1.5518,1.5518,1.5518,1.5518,4
HOU15,2015-08-18 22:00,19,1.5511,1.5527,1.5511,1.5527,5
HOU15,2015-08-18 22:30,19,1.5533,1.5533,1.5533,1.5533,1
HOU15,2015-08-18 23:00,19,1.5527,1.5527,1.5527,1.5527,1
HOU15,2015-08-18 23:30,19,1.5519,1.552,1.5512,1.5512,3
HOU15,2015-08-19 00:30,19,1.5518,1.5518,1.5505,1.5505,19
HOU15,2015-08-19 01:00,19,1.5507,1.5538,1.5478,1.5538,74
HOU15,2015-08-19 01:30,19,1.5543,1.5548,1.5521,1.5534,39
HOU15,2015-08-19 02:00,19,1.5537,1.555,1.5525,1.5549,47
HOU15,2015-08-19 02:30,19,1.5548,1.5635,1.554,1.5635,290
HOU15,2015-08-19 03:00,19,1.5621,1.5628,1.5589,1.5619,279
HOU15,2015-08-19 03:30,19,1.5612,1.5641,1.5593,1.5605,94
HOU15,2015-08-19 04:00,19,1.5593,1.5614,1.5559,1.5572,139
HOU15,2015-08-19 04:30,19,1.5591,1.56,1.5574,1.5583,54
HOU15,2015-08-19 05:00,19,1.5584,1.5641,1.5584,1.5634,166
HOU15,2015-08-19 05:30,19,1.5629,1.5629,1.5584,1.5594,76
HOU15,2015-08-19 06:00,19,1.5591,1.5601,1.556,1.5601,44
HOU15,2015-08-19 06:30,19,1.5592,1.5599,1.5569,1.558,212
HOU15,2015-08-19 07:00,19,1.559,1.5604,1.5553,1.5556,343
HOU15,2015-08-19 07:30,19,1.5562,1.5574,1.5523,1.5546,467
HOU15,2015-08-19 08:00,19,1.5546,1.5552,1.5492,1.5498,1081
HOU15,2015-08-19 08:30,19,1.55,1.557,1.5485,1.5542,794
HOU15,2015-08-19 09:00,19,1.5542,1.5542,1.5494,1.553,1070
HOU15,2015-08-19 09:30,19,1.5511,1.5522,1.533,1.5334,3298
HOU15,2015-08-19 10:00,19,1.5333,1.5339,1.5206,1.5212,2206
HOU15,2015-08-19 10:30,19,1.521,1.5216,1.5039,1.5097,3624
HOU15,2015-08-19 11:00,19,1.5094,1.5162,1.5089,1.5136,887
HOU15,2015-08-19 11:30,19,1.5138,1.5138,1.5094,1.5124,851
HOU15,2015-08-19 12:00,19,1.5125,1.5147,1.5058,1.507,1067
HOU15,2015-08-19 12:30,19,1.5071,1.5141,1.5051,1.5076,1222
HOU15,2015-08-19 13:00,19,1.5076,1.5202,1.5075,1.5164,4292
HOU15,2015-08-19 13:30,19,1.5161,1.5161,1.5093,1.5125,736
HOU15,2015-08-19 14:00,19,1.5127,1.5159,1.5105,1.5116,1833
HOU15,2015-08-19 14:30,19,1.5114,1.5123,1.5096,1.5105,156
HOU15,2015-08-19 15:00,19,1.5106,1.5109,1.5086,1.5101,61
HOU15,2015-08-19 15:30,19,1.5101,1.5122,1.5088,1.51,90
HOU15,2015-08-19 16:00,19,1.5105,1.5158,1.5098,1.5152,177
HOU15,2015-08-19 17:00,20,1.5085,1.5203,1.5085,1.5168,33
HOU15,2015-08-19 17:30,20,1.5167,1.518,1.5167,1.518,10
HOU15,2015-08-19 18:00,20,1.5175,1.5175,1.5175,1.5175,1
HOU15,2015-08-19 18:30,20,1.5173,1.518,1.5173,1.518,2
HOU15,2015-08-19 19:00,20,1.5173,1.5186,1.516,1.5176,17
HOU15,2015-08-19 19:30,20,1.5171,1.5176,1.5167,1.517,4
HOU15,2015-08-19 20:00,20,1.5165,1.5165,1.5142,1.5142,15
HOU15,2015-08-19 20:30,20,1.5141,1.5141,1.513,1.5136,33
HOU15,2015-08-19 21:00,20,1.5133,1.5133,1.512,1.5129,20
HOU15,2015-08-19 21:30,20,1.5136,1.5136,1.511,1.511,5
HOU15,2015-08-19 22:00,20,1.5124,1.5124,1.5124,1.5124,1
HOU15,2015-08-19 22:30,20,1.5139,1.514,1.5133,1.5137,7
HOU15,2015-08-19 23:00,20,1.5139,1.5139,1.5124,1.5132,6
HOU15,2015-08-19 23:30,20,1.5123,1.5135,1.5118,1.5118,11
HOU15,2015-08-20 00:00,20,1.5121,1.5141,1.5121,1.5133,11
HOU15,2015-08-20 00:30,20,1.5142,1.5143,1.5126,1.5129,22
HOU15,2015-08-20 01:00,20,1.5135,1.5136,1.511,1.5114,55
HOU15,2015-08-20 01:30,20,1.5116,1.5135,1.5114,1.5133,28
HOU15,2015-08-20 02:00,20,1.5131,1.5156,1.5093,1.5109,80
HOU15,2015-08-20 02:30,20,1.5124,1.5132,1.5108,1.5111,45
HOU15,2015-08-20 03:00,20,1.5123,1.5155,1.511,1.5121,97
HOU15,2015-08-20 03:30,20,1.5113,1.5119,1.4997,1.504,314
HOU15,2015-08-20 04:00,20,1.504,1.5041,1.4997,1.4997,145
HOU15,2015-08-20 04:30,20,1.4997,1.5007,1.4968,1.5007,186
HOU15,2015-08-20 05:00,20,1.5022,1.5022,1.4995,1.4995,64
HOU15,2015-08-20 05:30,20,1.5,1.5008,1.4975,1.5,26
HOU15,2015-08-20 06:00,20,1.4998,1.5052,1.4991,1.5041,51
HOU15,2015-08-20 06:30,20,1.5045,1.506,1.5036,1.5037,46
HOU15,2015-08-20 07:00,20,1.5025,1.5089,1.502,1.5072,145
HOU15,2015-08-20 07:30,20,1.5056,1.5123,1.5033,1.5033,312
HOU15,2015-08-20 08:00,20,1.5038,1.5101,1.5016,1.5079,746
HOU15,2015-08-20 08:30,20,1.5079,1.5117,1.503,1.5042,730
HOU15,2015-08-20 09:00,20,1.5042,1.5055,1.4974,1.502,834
HOU15,2015-08-20 09:30,20,1.502,1.5054,1.4968,1.5054,530
HOU15,2015-08-20 10:00,20,1.5054,1.5194,1.5045,1.515,608
HOU15,2015-08-20 10:30,20,1.5154,1.5203,1.5126,1.5133,531
HOU15,2015-08-20 11:00,20,1.514,1.5151,1.5048,1.5054,543
HOU15,2015-08-20 11:30,20,1.5055,1.5071,1.5027,1.5051,377
HOU15,2015-08-20 12:00,20,1.5049,1.5087,1.5031,1.5087,242
HOU15,2015-08-20 12:30,20,1.5075,1.5121,1.5075,1.5108,367
HOU15,2015-08-20 13:00,20,1.5103,1.5114,1.4935,1.4939,2205
HOU15,2015-08-20 13:30,20,1.4936,1.4941,1.4911,1.4941,721
HOU15,2015-08-20 14:00,20,1.4929,1.4968,1.4924,1.4956,1522
HOU15,2015-08-20 14:30,20,1.4949,1.4954,1.4898,1.4904,96
HOU15,2015-08-20 15:00,20,1.49,1.4901,1.4867,1.4873,22
HOU15,2015-08-20 15:30,20,1.487,1.49,1.486,1.49,136
HOU15,2015-08-20 16:00,20,1.4886,1.4902,1.4885,1.4885,19
HOU15,2015-08-20 17:00,21,1.489,1.49,1.489,1.49,21
HOU15,2015-08-20 17:30,21,1.4925,1.4926,1.4909,1.4909,5
HOU15,2015-08-20 18:00,21,1.49,1.49,1.4896,1.4896,2
HOU15,2015-08-20 18:30,21,1.4907,1.491,1.4888,1.491,32
HOU15,2015-08-20 19:00,21,1.491,1.4935,1.4909,1.4922,22
HOU15,2015-08-20 19:30,21,1.4935,1.4935,1.4935,1.4935,1
HOU15,2015-08-20 20:00,21,1.4937,1.4947,1.4931,1.4931,11
HOU15,2015-08-20 20:30,21,1.4921,1.4921,1.4887,1.4891,14
HOU15,2015-08-20 21:00,21,1.4887,1.4901,1.4887,1.4901,17
HOU15,2015-08-20 21:30,21,1.489,1.489,1.4857,1.4869,22
HOU15,2015-08-20 22:00,21,1.487,1.4874,1.4865,1.4869,19
HOU15,2015-08-20 22:30,21,1.4896,1.4896,1.4881,1.4882,3
HOU15,2015-08-20 23:00,21,1.4886,1.4886,1.4885,1.4885,2
HOU15,2015-08-21 00:00,21,1.4885,1.4885,1.4867,1.4867,3
HOU15,2015-08-21 00:30,21,1.4868,1.4878,1.4865,1.4869,5
HOU15,2015-08-21 01:00,21,1.4888,1.4909,1.4865,1.4909,17
HOU15,2015-08-21 01:30,21,1.4909,1.4909,1.488,1.4907,52
HOU15,2015-08-21 02:00,21,1.4905,1.4949,1.4901,1.4945,67
HOU15,2015-08-21 02:30,21,1.4939,1.4949,1.4876,1.4882,88
HOU15,2015-08-21 03:00,21,1.4871,1.4885,1.4842,1.4843,64
HOU15,2015-08-21 03:30,21,1.4851,1.4884,1.4827,1.4879,35
HOU15,2015-08-21 04:00,21,1.4889,1.4889,1.4858,1.4888,119
HOU15,2015-08-21 04:30,21,1.4872,1.4881,1.4869,1.4874,19
HOU15,2015-08-21 05:00,21,1.4883,1.4883,1.4835,1.4835,39
HOU15,2015-08-21 05:30,21,1.4835,1.4842,1.4824,1.4841,77
HOU15,2015-08-21 06:00,21,1.4832,1.4843,1.4825,1.4825,51
HOU15,2015-08-21 06:30,21,1.4829,1.484,1.4773,1.4787,142
HOU15,2015-08-21 07:00,21,1.4789,1.4789,1.4741,1.4748,200
HOU15,2015-08-21 07:30,21,1.4754,1.4768,1.4678,1.4705,207
HOU15,2015-08-21 08:00,21,1.4705,1.4775,1.47,1.4725,561
HOU15,2015-08-21 08:30,21,1.4723,1.4785,1.4697,1.4738,465
HOU15,2015-08-21 09:00,21,1.4743,1.4748,1.4649,1.4658,678
HOU15,2015-08-21 09:30,21,1.4669,1.4671,1.4572,1.4575,572
HOU15,2015-08-21 10:00,21,1.4574,1.4581,1.4507,1.4549,1033
HOU15,2015-08-21 10:30,21,1.4548,1.4578,1.4534,1.4578,586
HOU15,2015-08-21 11:00,21,1.457,1.4642,1.4565,1.4615,861
HOU15,2015-08-21 11:30,21,1.4615,1.4657,1.4605,1.4616,499
HOU15,2015-08-21 12:00,21,1.4617,1.4624,1.4535,1.4569,406
HOU15,2015-08-21 12:30,21,1.4572,1.4629,1.4543,1.4568,497
HOU15,2015-08-21 13:00,21,1.4565,1.4695,1.4561,1.4618,2143
HOU15,2015-08-21 13:30,21,1.462,1.4646,1.4608,1.4636,316
HOU15,2015-08-21 14:00,21,1.4632,1.4674,1.4628,1.4628,1329
HOU15,2015-08-21 14:30,21,1.4636,1.4636,1.4604,1.4604,97
HOU15,2015-08-21 15:00,21,1.4604,1.4617,1.46,1.4617,73
HOU15,2015-08-21 15:30,21,1.4617,1.4617,1.46,1.46,45
HOU15,2015-08-21 16:00,21,1.46,1.4615,1.46,1.4602,11
HOU15,2015-08-23 17:00,24,1.46,1.4653,1.46,1.4645,69
HOU15,2015-08-23 17:30,24,1.4646,1.4649,1.4626,1.464,27
HOU15,2015-08-23 18:00,24,1.4625,1.4627,1.46,1.46,19
HOU15,2015-08-23 18:30,24,1.4605,1.4605,1.4605,1.4605,1
HOU15,2015-08-23 19:00,24,1.4602,1.4602,1.4581,1.4581,7
HOU15,2015-08-23 19:30,24,1.4574,1.4574,1.455,1.4572,7
HOU15,2015-08-23 20:00,24,1.4566,1.4566,1.455,1.4556,39
HOU15,2015-08-23 20:30,24,1.4541,1.4546,1.446,1.446,26
HOU15,2015-08-23 21:00,24,1.4481,1.4481,1.4468,1.4471,25
HOU15,2015-08-23 21:30,24,1.4473,1.4475,1.4414,1.4417,103
HOU15,2015-08-23 22:00,24,1.4414,1.4416,1.4367,1.4416,67
HOU15,2015-08-23 22:30,24,1.4392,1.4448,1.4392,1.4443,4
HOU15,2015-08-23 23:00,24,1.4451,1.4458,1.4451,1.4453,10
HOU15,2015-08-24 00:00,24,1.4394,1.4399,1.4378,1.4399,7
HOU15,2015-08-24 00:30,24,1.44,1.4408,1.4393,1.4393,5
HOU15,2015-08-24 01:00,24,1.4394,1.4413,1.4289,1.4352,135
HOU15,2015-08-24 01:30,24,1.4327,1.4336,1.432,1.4336,19
HOU15,2015-08-24 02:00,24,1.434,1.4374,1.434,1.4347,25
HOU15,2015-08-24 02:30,24,1.4353,1.437,1.4302,1.437,55
HOU15,2015-08-24 03:00,24,1.4363,1.4376,1.4313,1.4313,96
HOU15,2015-08-24 03:30,24,1.432,1.432,1.4199,1.4268,124
HOU15,2015-08-24 04:00,24,1.4242,1.4242,1.4138,1.4163,140
HOU15,2015-08-24 04:30,24,1.4139,1.4205,1.4134,1.4183,68
HOU15,2015-08-24 05:00,24,1.4189,1.4241,1.4189,1.422,53
HOU15,2015-08-24 05:30,24,1.4227,1.4268,1.4227,1.4243,26
HOU15,2015-08-24 06:00,24,1.4235,1.4239,1.4203,1.4235,63
HOU15,2015-08-24 06:30,24,1.424,1.4276,1.4171,1.4171,150
HOU15,2015-08-24 07:00,24,1.4175,1.4238,1.4153,1.4198,251
HOU15,2015-08-24 07:30,24,1.4198,1.426,1.4173,1.4215,421
HOU15,2015-08-24 08:00,24,1.4218,1.4289,1.4131,1.414,835
HOU15,2015-08-24 08:30,24,1.4145,1.4161,1.3972,1.4089,1423
HOU15,2015-08-24 09:00,24,1.4077,1.4271,1.407,1.4162,635
HOU15,2015-08-24 09:30,24,1.4151,1.4305,1.4124,1.4228,477
HOU15,2015-08-24 10:00,24,1.4224,1.4235,1.4137,1.4138,900
HOU15,2015-08-24 10:30,24,1.4132,1.4192,1.4054,1.4148,468
HOU15,2015-08-24 11:00,24,1.4149,1.4293,1.413,1.4269,279
HOU15,2015-08-24 11:30,24,1.4268,1.4289,1.423,1.4285,291
HOU15,2015-08-24 12:00,24,1.4299,1.4329,1.4174,1.4179,384
HOU15,2015-08-24 12:30,24,1.4168,1.4208,1.4149,1.416,286
HOU15,2015-08-24 13:00,24,1.416,1.4163,1.3915,1.393,3602
HOU15,2015-08-24 13:30,24,1.3931,1.3972,1.385,1.386,660
HOU15,2015-08-24 14:00,24,1.3853,1.3905,1.3845,1.3886,1201
HOU15,2015-08-24 14:30,24,1.3885,1.3969,1.3885,1.394,82
HOU15,2015-08-24 15:00,24,1.394,1.3976,1.394,1.3955,93
HOU15,2015-08-24 15:30,24,1.3956,1.3956,1.3919,1.3956,44
HOU15,2015-08-24 16:00,24,1.3956,1.3971,1.3956,1.396,33
HOU15,2015-08-24 17:00,25,1.3996,1.4078,1.3996,1.4078,11
HOU15,2015-08-24 17:30,25,1.41,1.4101,1.4098,1.4098,3
HOU15,2015-08-24 18:00,25,1.4098,1.4098,1.406,1.406,13
HOU15,2015-08-24 18:30,25,1.4059,1.4085,1.405,1.4085,19
HOU15,2015-08-24 19:00,25,1.4027,1.4034,1.4004,1.4004,10
HOU15,2015-08-24 19:30,25,1.4,1.4037,1.3997,1.4037,33
HOU15,2015-08-24 20:00,25,1.4029,1.4051,1.4015,1.4015,64
HOU15,2015-08-24 20:30,25,1.4002,1.4002,1.4002,1.4002,1
HOU15,2015-08-24 21:00,25,1.4057,1.411,1.4057,1.411,8
HOU15,2015-08-24 21:30,25,1.4096,1.4119,1.4096,1.4116,7
HOU15,2015-08-24 22:30,25,1.4133,1.4133,1.4133,1.4133,2
HOU15,2015-08-24 23:00,25,1.4101,1.4108,1.4085,1.4085,7
HOU15,2015-08-24 23:30,25,1.4092,1.4109,1.4092,1.4105,12
HOU15,2015-08-25 00:00,25,1.4107,1.4123,1.4103,1.4122,17
HOU15,2015-08-25 00:30,25,1.4087,1.4093,1.4053,1.4053,21
HOU15,2015-08-25 01:00,25,1.4096,1.4096,1.406,1.406,2
HOU15,2015-08-25 01:30,25,1.4059,1.4059,1.4056,1.4056,3
HOU15,2015-08-25 02:00,25,1.4062,1.4215,1.4062,1.4215,25
HOU15,2015-08-25 02:30,25,1.4201,1.4201,1.4142,1.4166,57
HOU15,2015-08-25 03:00,25,1.4176,1.4216,1.4128,1.4144,66
HOU15,2015-08-25 03:30,25,1.4147,1.4165,1.4131,1.4138,66
HOU15,2015-08-25 04:00,25,1.4238,1.4252,1.4234,1.4244,8
HOU15,2015-08-25 04:30,25,1.4259,1.4387,1.4238,1.435,77
HOU15,2015-08-25 05:00,25,1.437,1.441,1.4284,1.4354,85
HOU15,2015-08-25 05:30,25,1.4368,1.4398,1.431,1.4314,61
HOU15,2015-08-25 06:00,25,1.4317,1.4333,1.4242,1.4245,210
HOU15,2015-08-25 06:30,25,1.4248,1.4293,1.4224,1.4259,287
HOU15,2015-08-25 07:00,25,1.4254,1.4286,1.424,1.4251,242
HOU15,2015-08-25 07:30,25,1.4256,1.4274,1.4205,1.4243,621
HOU15,2015-08-25 08:00,25,1.4248,1.4334,1.4232,1.427,624
HOU15,2015-08-25 08:30,25,1.4271,1.4275,1.4137,1.417,625
HOU15,2015-08-25 09:00,25,1.4167,1.4174,1.4075,1.4137,469
HOU15,2015-08-25 09:30,25,1.4133,1.4147,1.4111,1.4142,267
HOU15,2015-08-25 10:00,25,1.4141,1.4192,1.4074,1.4145,311
HOU15,2015-08-25 10:30,25,1.414,1.4154,1.4016,1.4016,527
HOU15,2015-08-25 11:00,25,1.4016,1.4062,1.4004,1.4053,419
HOU15,2015-08-25 11:30,25,1.4051,1.4059,1.4024,1.4026,130
HOU15,2015-08-25 12:00,25,1.4029,1.4029,1.3916,1.3929,649
HOU15,2015-08-25 12:30,25,1.3921,1.3943,1.3869,1.3874,317
HOU15,2015-08-25 13:00,25,1.388,1.4005,1.387,1.3966,1745
HOU15,2015-08-25 13:30,25,1.3966,1.398,1.3949,1.396,307
HOU15,2015-08-25 14:00,25,1.396,1.3976,1.394,1.395,1684
HOU15,2015-08-25 14:30,25,1.3963,1.3963,1.3882,1.3892,70
HOU15,2015-08-25 15:00,25,1.3891,1.3907,1.387,1.3882,196
HOU15,2015-08-25 15:30,25,1.3884,1.4011,1.387,1.4009,111
HOU15,2015-08-25 16:00,25,1.4021,1.4037,1.4005,1.4037,84
HOU15,2015-08-25 17:00,26,1.4017,1.4046,1.4017,1.4046,3
HOU15,2015-08-25 17:30,26,1.4053,1.4053,1.4037,1.4037,2
HOU15,2015-08-25 18:00,26,1.4016,1.4016,1.4006,1.4008,7
HOU15,2015-08-25 19:00,26,1.3965,1.3965,1.3963,1.3963,5
HOU15,2015-08-25 20:00,26,1.3926,1.3926,1.3926,1.3926,1
HOU15,2015-08-25 20:30,26,1.3961,1.3961,1.3952,1.3952,6
HOU15,2015-08-25 21:00,26,1.3963,1.3963,1.3945,1.3957,5
HOU15,2015-08-25 22:30,26,1.3996,1.4001,1.3996,1.4001,3
HOU15,2015-08-26 00:30,26,1.4,1.4,1.4,1.4,1
HOU15,2015-08-26 01:00,26,1.4,1.4,1.3989,1.3989,11
HOU15,2015-08-26 02:30,26,1.388,1.3971,1.3878,1.3971,54
HOU15,2015-08-26 03:00,26,1.398,1.401,1.3943,1.3943,61
HOU15,2015-08-26 03:30,26,1.3936,1.3946,1.3865,1.3865,71
HOU15,2015-08-26 04:00,26,1.3875,1.3879,1.3858,1.3859,12
HOU15,2015-08-26 04:30,26,1.3881,1.391,1.3881,1.3906,13
HOU15,2015-08-26 05:00,26,1.3916,1.3932,1.3914,1.3914,8
HOU15,2015-08-26 05:30,26,1.394,1.3951,1.3918,1.3951,48
HOU15,2015-08-26 06:00,26,1.3948,1.3979,1.3948,1.3958,25
HOU15,2015-08-26 06:30,26,1.3956,1.3961,1.3907,1.3922,77
HOU15,2015-08-26 07:00,26,1.3919,1.3967,1.3908,1.3963,52
HOU15,2015-08-26 07:30,26,1.3963,1.3971,1.3932,1.3956,116
HOU15,2015-08-26 08:00,26,1.3972,1.3973,1.3874,1.3889,68
HOU15,2015-08-26 08:30,26,1.3901,1.394,1.3891,1.3897,422
HOU15,2015-08-26 09:00,26,1.3892,1.3952,1.3888,1.3922,482
HOU15,2015-08-26 09:30,26,1.3891,1.395,1.3745,1.381,972
HOU15,2015-08-26 10:00,26,1.381,1.3933,1.3791,1.391,512
HOU15,2015-08-26 10:30,26,1.3896,1.3901,1.3801,1.3884,248
HOU15,2015-08-26 11:00,26,1.388,1.3889,1.385,1.3855,113
HOU15,2015-08-26 11:30,26,1.3849,1.3916,1.3814,1.3915,365
HOU15,2015-08-26 12:00,26,1.3912,1.3991,1.3907,1.399,555
HOU15,2015-08-26 12:30,26,1.3986,1.4,1.3913,1.3913,369
HOU15,2015-08-26 13:00,26,1.3927,1.3944,1.379,1.3834,2380
HOU15,2015-08-26 13:30,26,1.3828,1.3905,1.3828,1.3898,171
HOU15,2015-08-26 14:00,26,1.3898,1.3932,1.3888,1.3921,1176
HOU15,2015-08-26 14:30,26,1.3932,1.395,1.3919,1.3931,92
HOU15,2015-08-26 15:00,26,1.3937,1.3937,1.391,1.392,46
HOU15,2015-08-26 15:30,26,1.3925,1.3941,1.3925,1.3931,68
HOU15,2015-08-26 16:00,26,1.3949,1.3955,1.3935,1.3951,94
HOU15,2015-08-26 17:30,27,1.3973,1.3994,1.3971,1.3994,6
HOU15,2015-08-26 20:30,27,1.3997,1.4029,1.3997,1.4029,4
HOU15,2015-08-26 21:00,27,1.4061,1.4064,1.4059,1.4059,7
HOU15,2015-08-26 23:00,27,1.4042,1.4042,1.4042,1.4042,28
HOU15,2015-08-26 23:30,27,1.4042,1.4042,1.4042,1.4042,1
HOU15,2015-08-27 00:30,27,1.4042,1.4042,1.4042,1.4042,14
HOU15,2015-08-27 01:00,27,1.4044,1.4049,1.4044,1.4049,14
HOU15,2015-08-27 02:00,27,1.41,1.4118,1.4094,1.4118,10
HOU15,2015-08-27 02:30,27,1.4106,1.4219,1.4106,1.4218,50
HOU15,2015-08-27 03:00,27,1.4207,1.425,1.4207,1.4239,44
HOU15,2015-08-27 03:30,27,1.4164,1.4208,1.416,1.4201,63
HOU15,2015-08-27 04:00,27,1.4201,1.421,1.4201,1.4201,5
HOU15,2015-08-27 04:30,27,1.4259,1.4358,1.4259,1.4316,123
HOU15,2015-08-27 05:00,27,1.4313,1.4313,1.4273,1.4304,47
HOU15,2015-08-27 05:30,27,1.4316,1.4359,1.4316,1.4335,23
HOU15,2015-08-27 06:00,27,1.4331,1.4331,1.4282,1.4324,15
HOU15,2015-08-27 06:30,27,1.4307,1.4307,1.4235,1.4293,48
HOU15,2015-08-27 07:00,27,1.4282,1.43,1.427,1.4283,109
HOU15,2015-08-27 07:30,27,1.428,1.4328,1.4256,1.4289,123
HOU15,2015-08-27 08:00,27,1.4281,1.4288,1.417,1.4171,412
HOU15,2015-08-27 08:30,27,1.419,1.431,1.419,1.4305,131
HOU15,2015-08-27 09:00,27,1.4297,1.4403,1.4288,1.4373,190
HOU15,2015-08-27 09:30,27,1.4364,1.4583,1.4364,1.4583,248
HOU15,2015-08-27 10:00,27,1.4591,1.4695,1.4546,1.4569,263
HOU15,2015-08-27 10:30,27,1.4577,1.469,1.457,1.469,139
HOU15,2015-08-27 11:00,27,1.469,1.4831,1.469,1.4716,220
HOU15,2015-08-27 11:30,27,1.473,1.4799,1.471,1.4742,58
HOU15,2015-08-27 12:00,27,1.475,1.478,1.4694,1.47,33
HOU15,2015-08-27 12:30,27,1.4684,1.475,1.4654,1.4744,61
HOU15,2015-08-27 13:00,27,1.476,1.4966,1.476,1.4955,454
HOU15,2015-08-27 13:30,27,1.4954,1.4954,1.4856,1.4856,204
HOU15,2015-08-27 14:00,27,1.4856,1.4879,1.4811,1.4849,1423
HOU15,2015-08-27 14:30,27,1.4866,1.4986,1.4866,1.4932,190
HOU15,2015-08-27 15:00,27,1.4995,1.5027,1.4971,1.5027,71
HOU15,2015-08-27 15:30,27,1.5015,1.5015,1.4989,1.4989,3
HOU15,2015-08-27 16:00,27,1.5012,1.5029,1.5012,1.5029,2
HOU15,2015-08-27 17:00,28,1.5045,1.5045,1.5044,1.5044,2
HOU15,2015-08-27 18:30,28,1.5047,1.5047,1.5047,1.5047,2
HOU15,2015-08-27 19:00,28,1.4979,1.4988,1.4979,1.4988,2
HOU15,2015-08-27 20:00,28,1.4986,1.514,1.4986,1.514,6
HOU15,2015-08-27 22:30,28,1.5056,1.5056,1.5056,1.5056,1
HOU15,2015-08-27 23:00,28,1.5089,1.5089,1.5081,1.5081,5
HOU15,2015-08-28 01:30,28,1.5078,1.5078,1.5069,1.5069,2
HOU15,2015-08-28 02:30,28,1.5058,1.5072,1.495,1.495,64
HOU15,2015-08-28 03:00,28,1.494,1.494,1.48,1.48,149
HOU15,2015-08-28 03:30,28,1.4834,1.492,1.483,1.4892,40
HOU15,2015-08-28 04:00,28,1.4903,1.4903,1.4889,1.4889,9
HOU15,2015-08-28 04:30,28,1.495,1.4953,1.495,1.4951,6
HOU15,2015-08-28 05:00,28,1.4988,1.4988,1.4988,1.4988,2
HOU15,2015-08-28 05:30,28,1.4958,1.4961,1.4958,1.4961,3
HOU15,2015-08-28 06:00,28,1.4938,1.4979,1.4938,1.4964,3
HOU15,2015-08-28 06:30,28,1.4935,1.4935,1.4935,1.4935,1
HOU15,2015-08-28 07:00,28,1.4992,1.4992,1.4936,1.4952,110
HOU15,2015-08-28 07:30,28,1.4966,1.4966,1.4899,1.4936,232
HOU15,2015-08-28 08:00,28,1.4919,1.5014,1.4919,1.5014,433
HOU15,2015-08-28 08:30,28,1.5031,1.5185,1.503,1.513,375
HOU15,2015-08-28 09:00,28,1.5141,1.5459,1.5141,1.5459,144
HOU15,2015-08-28 09:30,28,1.5498,1.557,1.541,1.552,106
HOU15,2015-08-28 10:00,28,1.5587,1.5648,1.5499,1.5641,503
HOU15,2015-08-28 10:30,28,1.5638,1.5773,1.5638,1.5715,93
HOU15,2015-08-28 11:00,28,1.5718,1.5856,1.571,1.5827,114
HOU15,2015-08-28 11:30,28,1.5845,1.5876,1.5829,1.585,33
HOU15,2015-08-28 12:00,28,1.5868,1.5997,1.5868,1.5895,107
HOU15,2015-08-28 12:30,28,1.5886,1.5925,1.5714,1.581,162
HOU15,2015-08-28 13:00,28,1.5811,1.5865,1.5685,1.5782,1028
HOU15,2015-08-28 13:30,28,1.5784,1.5824,1.5781,1.5796,95
HOU15,2015-08-28 14:00,28,1.5797,1.5797,1.5746,1.5763,1097
HOU15,2015-08-28 14:30,28,1.5763,1.5765,1.5762,1.5765,3
HOU15,2015-08-28 15:30,28,1.5684,1.5684,1.5683,1.5683,3
HOU15,2015-08-28 16:00,28,1.5688,1.5691,1.5688,1.5691,8
HOU15,2015-08-30 19:00,31,1.564,1.564,1.564,1.564,4
HOU15,2015-08-30 19:30,31,1.553,1.5533,1.553,1.553,26
HOU15,2015-08-30 20:00,31,1.5527,1.5527,1.5525,1.5525,4
HOU15,2015-08-30 20:30,31,1.5545,1.5545,1.5545,1.5545,1
HOU15,2015-08-31 03:00,31,1.5464,1.5464,1.5464,1.5464,1
HOU15,2015-08-31 04:00,31,1.5373,1.5373,1.5373,1.5373,2
HOU15,2015-08-31 04:30,31,1.5364,1.5369,1.5361,1.5361,9
HOU15,2015-08-31 05:00,31,1.5361,1.5361,1.5353,1.5353,10
HOU15,2015-08-31 05:30,31,1.5393,1.5402,1.5372,1.5372,32
HOU15,2015-08-31 06:00,31,1.538,1.5438,1.538,1.5436,50
HOU15,2015-08-31 06:30,31,1.542,1.5447,1.542,1.5447,11
HOU15,2015-08-31 07:00,31,1.543,1.5435,1.5397,1.5397,47
HOU15,2015-08-31 07:30,31,1.5411,1.5411,1.5326,1.5376,41
HOU15,2015-08-31 08:00,31,1.5368,1.5585,1.5368,1.5585,27
HOU15,2015-08-31 08:30,31,1.5538,1.5538,1.5394,1.5408,43
HOU15,2015-08-31 09:00,31,1.5337,1.5435,1.5335,1.5372,78
HOU15,2015-08-31 09:30,31,1.5372,1.5455,1.5372,1.5445,82
HOU15,2015-08-31 10:00,31,1.5522,1.5729,1.5522,1.5729,152
HOU15,2015-08-31 10:30,31,1.5916,1.6425,1.5912,1.6425,211
HOU15,2015-08-31 11:00,31,1.646,1.646,1.6375,1.6381,21
HOU15,2015-08-31 11:30,31,1.6469,1.6469,1.6335,1.6391,99
HOU15,2015-08-31 12:00,31,1.6446,1.6575,1.6446,1.6543,29
HOU15,2015-08-31 12:30,31,1.6491,1.6742,1.6476,1.6742,60
HOU15,2015-08-31 13:00,31,1.6764,1.6865,1.6653,1.6865,870