HOU14,2012-06-11 13:30,11,2.7455,2.7455,2.7455,2.7455,1
HOU14,2012-06-14 12:00,14,2.725,2.725,2.725,2.725,1
HOU14,2012-12-10 13:00,10,2.828,2.828,2.828,2.828,1
HOU14,2013-03-04 10:00,4,2.85,2.85,2.85,2.85,6
HOU14,2013-03-06 09:30,6,2.8685,2.8685,2.8685,2.8685,6
HOU14,2013-03-20 09:00,20,2.8886,2.8886,2.8886,2.8886,1
HOU14,2013-03-21 11:00,21,2.8736,2.8736,2.8736,2.8736,3
HOU14,2013-03-21 11:30,21,2.8736,2.8736,2.8736,2.8736,1
HOU14,2013-03-25 11:00,25,2.874,2.874,2.874,2.874,2
HOU14,2013-04-05 08:30,5,2.88,2.88,2.88,2.88,2
HOU14,2013-04-05 12:00,5,2.875,2.875,2.875,2.875,1
HOU14,2013-04-09 15:00,9,2.9042,2.9042,2.9042,2.9042,2
HOU14,2013-04-12 08:00,12,2.8575,2.8575,2.8575,2.8575,1
HOU14,2013-04-14 22:00,15,2.845,2.845,2.842,2.842,2
HOU14,2013-04-15 08:30,15,2.8282,2.8282,2.8282,2.8282,1
HOU14,2013-04-15 10:30,15,2.8281,2.8281,2.8281,2.8281,1
HOU14,2013-04-15 11:30,15,2.827,2.827,2.827,2.827,1
HOU14,2013-04-16 10:00,16,2.7975,2.7975,2.7975,2.7975,1
HOU14,2013-04-17 10:30,17,2.7805,2.7805,2.7775,2.7775,7
HOU14,2013-04-17 12:30,17,2.7765,2.7765,2.7765,2.7765,1
HOU14,2013-04-17 13:00,17,2.7645,2.7645,2.7645,2.7645,1
HOU14,2013-04-17 13:30,17,2.7644,2.7644,2.7644,2.7644,1
HOU14,2013-04-18 07:30,18,2.786,2.786,2.786,2.786,4
HOU14,2013-04-18 08:30,18,2.775,2.775,2.775,2.775,3
HOU14,2013-04-18 13:00,18,2.7575,2.7575,2.7575,2.7575,1
HOU14,2013-04-22 08:00,22,2.795,2.795,2.795,2.795,2
HOU14,2013-04-24 13:00,24,2.821,2.821,2.821,2.821,1
HOU14,2013-04-25 10:00,25,2.8405,2.8405,2.8405,2.8405,1
HOU14,2013-05-01 07:00,1,2.7843,2.7843,2.7843,2.7843,1
HOU14,2013-05-01 11:30,1,2.7705,2.7751,2.7705,2.7751,2
HOU14,2013-05-07 03:30,7,2.885,2.885,2.885,2.885,1
HOU14,2013-05-15 09:30,15,2.83,2.83,2.83,2.83,1
HOU14,2013-05-30 14:00,30,2.8482,2.8482,2.8482,2.8482,52
HOU14,2013-05-30 14:30,30,2.8482,2.8482,2.8482,2.8482,9
HOU14,2013-05-31 12:00,31,2.82,2.82,2.82,2.82,1
HOU14,2013-05-31 15:00,31,2.8061,2.8061,2.8061,2.8061,2
HOU14,2013-06-02 20:30,3,2.7955,2.7955,2.7955,2.7955,1
HOU14,2013-06-03 02:00,3,2.79,2.79,2.79,2.79,4
HOU14,2013-06-07 08:00,7,2.855,2.855,2.855,2.855,1
HOU14,2013-06-24 10:00,24,2.78,2.78,2.78,2.78,1
HOU14,2013-06-26 13:00,26,2.7969,2.7969,2.7969,2.7969,15
HOU14,2013-07-03 13:00,3,2.8781,2.8781,2.8781,2.8781,2
HOU14,2013-07-11 09:30,11,2.9214,2.9214,2.9214,2.9214,1
HOU14,2013-07-19 06:30,19,2.9825,2.9825,2.9825,2.9825,1
HOU14,2013-07-22 07:30,22,2.964,2.964,2.964,2.964,1
HOU14,2013-07-30 14:00,30,2.92,2.92,2.92,2.92,1
HOU14,2013-08-05 11:00,5,2.96,2.96,2.96,2.96,2
HOU14,2013-08-06 09:00,6,2.9293,2.9293,2.9293,2.9293,2
HOU14,2013-08-07 08:00,7,2.9026,2.9136,2.9026,2.9136,2
HOU14,2013-08-07 09:30,7,2.9019,2.9019,2.9019,2.9019,1
HOU14,2013-08-07 10:30,7,2.8993,2.8993,2.8993,2.8993,1
HOU14,2013-08-08 09:30,8,2.86,2.86,2.86,2.86,1
HOU14,2013-08-08 10:00,8,2.865,2.865,2.865,2.865,1
HOU14,2013-08-08 11:00,8,2.865,2.865,2.865,2.865,1
HOU14,2013-08-08 12:30,8,2.8677,2.8677,2.8677,2.8677,1
HOU14,2013-08-09 10:00,9,2.891,2.891,2.8909,2.8909,2
HOU14,2013-08-12 07:30,12,2.9147,2.9147,2.9147,2.9147,1
HOU14,2013-08-12 12:30,12,2.9215,2.9215,2.9215,2.9215,1
HOU14,2013-08-13 13:00,13,2.9495,2.9495,2.9495,2.9495,1
HOU14,2013-08-14 12:30,14,2.9525,2.9525,2.9525,2.9525,1
HOU14,2013-08-16 10:30,16,2.97,2.97,2.97,2.97,2
HOU14,2013-08-22 11:30,22,2.9544,2.9544,2.9544,2.9544,1
HOU14,2013-08-23 09:00,23,2.9668,2.9668,2.9668,2.9668,1
HOU14,2013-08-23 10:30,23,2.9836,2.9836,2.9836,2.9836,2
HOU14,2013-08-23 13:00,23,2.9775,2.9775,2.9775,2.9775,1
HOU14,2013-08-28 07:30,28,3.0224,3.0224,3.0224,3.0224,1
HOU14,2013-08-28 09:00,28,3.0174,3.0174,3.0134,3.0155,3
HOU14,2013-08-28 13:00,28,3.0185,3.0208,3.0181,3.0205,5
HOU14,2013-08-28 13:30,28,3.015,3.015,3.014,3.0143,52
HOU14,2013-08-28 14:30,28,3.002,3.002,3.002,3.002,22
HOU14,2013-08-29 07:30,29,3.0127,3.0127,3.0127,3.0127,1
HOU14,2013-08-29 08:00,29,3.0041,3.0041,3.0041,3.0041,1
HOU14,2013-08-29 09:00,29,3.0098,3.0098,3.0098,3.0098,1
HOU14,2013-08-29 09:30,29,3.0046,3.0048,3.0046,3.0048,2
HOU14,2013-08-29 12:00,29,3.0029,3.0029,3.0029,3.0029,1
HOU14,2013-08-30 09:30,30,2.99,2.99,2.9875,2.9875,2
HOU14,2013-08-30 10:00,30,2.9898,2.9898,2.9898,2.9898,1
HOU14,2013-09-05 07:30,5,2.986,2.986,2.986,2.986,1
HOU14,2013-09-06 10:30,6,2.9995,2.9995,2.9995,2.9995,2
HOU14,2013-09-06 13:00,6,2.997,2.9971,2.997,2.9971,2
HOU14,2013-09-09 10:30,9,2.9715,2.9715,2.9715,2.9715,1
HOU14,2013-09-09 14:00,9,2.95,2.95,2.95,2.95,3
HOU14,2013-09-09 23:30,10,2.95,2.95,2.95,2.95,1
HOU14,2013-09-10 00:00,10,2.95,2.95,2.95,2.95,1
HOU14,2013-09-10 06:30,10,2.95,2.95,2.95,2.95,1
HOU14,2013-09-10 09:30,10,2.9261,2.9261,2.9261,2.9261,1
HOU14,2013-09-10 10:30,10,2.9349,2.9349,2.9349,2.9349,1
HOU14,2013-09-10 12:30,10,2.9314,2.9314,2.9278,2.9278,21
HOU14,2013-09-10 13:00,10,2.935,2.935,2.935,2.935,11
HOU14,2013-09-10 17:30,11,2.935,2.935,2.935,2.935,4
HOU14,2013-09-11 09:00,11,2.9335,2.9335,2.9335,2.9335,4
HOU14,2013-09-11 09:30,11,2.9381,2.9381,2.9381,2.9381,1
HOU14,2013-09-12 14:30,12,2.9661,2.9661,2.9661,2.9661,1
HOU14,2013-09-13 12:00,13,2.9382,2.9382,2.9382,2.9382,1
HOU14,2013-09-16 10:00,16,2.9305,2.9305,2.9305,2.9305,1
HOU14,2013-09-16 10:30,16,2.9304,2.9304,2.9304,2.9304,1
HOU14,2013-09-17 09:00,17,2.909,2.909,2.902,2.902,21
HOU14,2013-09-17 09:30,17,2.906,2.906,2.905,2.905,2
HOU14,2013-09-17 12:00,17,2.8796,2.8796,2.8796,2.8796,1
HOU14,2013-09-17 14:30,17,2.8775,2.8775,2.8775,2.8775,1
HOU14,2013-09-18 08:30,18,2.895,2.895,2.895,2.895,1
HOU14,2013-09-18 13:30,18,2.935,2.9365,2.9335,2.9365,3
HOU14,2013-09-18 14:30,18,2.9349,2.9349,2.9349,2.9349,1
HOU14,2013-09-19 08:00,19,2.9417,2.9417,2.9417,2.9417,1
HOU14,2013-09-19 09:00,19,2.924,2.924,2.924,2.924,1
HOU14,2013-09-19 15:00,19,2.9105,2.9105,2.9105,2.9105,2
HOU14,2013-09-23 10:30,23,2.88,2.88,2.88,2.88,2
HOU14,2013-09-23 11:00,23,2.8919,2.8919,2.889,2.889,2
HOU14,2013-09-23 13:00,23,2.8725,2.8725,2.8725,2.8725,5
HOU14,2013-09-24 02:30,24,2.8644,2.8644,2.8644,2.8644,3
HOU14,2013-09-24 05:00,24,2.8635,2.8635,2.8635,2.8635,1
HOU14,2013-09-24 09:00,24,2.8535,2.8535,2.8535,2.8535,1
HOU14,2013-09-24 10:00,24,2.863,2.8714,2.863,2.8714,9
HOU14,2013-09-24 10:30,24,2.8635,2.8635,2.8625,2.8625,13
HOU14,2013-09-24 12:30,24,2.8607,2.8607,2.8607,2.8607,1
HOU14,2013-09-24 13:00,24,2.8655,2.8655,2.8655,2.8655,2
HOU14,2013-09-24 13:30,24,2.8775,2.8775,2.8775,2.8775,1
HOU14,2013-09-24 15:30,24,2.878,2.879,2.878,2.879,2
HOU14,2013-09-25 12:00,25,2.8704,2.8705,2.8698,2.8698,3
HOU14,2013-09-25 12:30,25,2.8765,2.8765,2.8765,2.8765,1
HOU14,2013-09-26 10:30,26,2.889,2.889,2.8889,2.8889,2
HOU14,2013-09-27 08:00,27,2.8825,2.8825,2.8825,2.8825,1
HOU14,2013-09-27 08:30,27,2.8775,2.8775,2.8775,2.8775,1
HOU14,2013-09-27 11:00,27,2.875,2.875,2.875,2.875,1
HOU14,2013-09-27 11:30,27,2.8733,2.8733,2.872,2.872,2
HOU14,2013-09-30 10:00,30,2.8762,2.8762,2.8762,2.8762,1
HOU14,2013-09-30 10:30,30,2.8728,2.8728,2.8728,2.8728,1
HOU14,2013-09-30 13:00,30,2.8757,2.8757,2.8757,2.8757,1
HOU14,2013-09-30 14:00,30,2.88,2.88,2.88,2.88,7
HOU14,2013-10-01 09:30,1,2.8639,2.8639,2.8639,2.8639,3
HOU14,2013-10-01 10:00,1,2.849,2.854,2.849,2.854,25
HOU14,2013-10-02 08:30,2,2.8791,2.8791,2.8791,2.8791,2
HOU14,2013-10-02 10:00,2,2.8999,2.8999,2.8999,2.8999,1
HOU14,2013-10-02 14:00,2,2.896,2.8963,2.896,2.8963,2
HOU14,2013-10-02 15:00,2,2.8975,2.8985,2.8975,2.8985,2
HOU14,2013-10-03 10:30,3,2.8935,2.8935,2.8935,2.8935,13
HOU14,2013-10-03 12:00,3,2.894,2.894,2.894,2.894,1
HOU14,2013-10-04 10:30,4,2.8891,2.8891,2.8891,2.8891,1
HOU14,2013-10-04 13:30,4,2.9025,2.9025,2.9025,2.9025,1
HOU14,2013-10-07 09:00,7,2.8816,2.8816,2.8816,2.8816,1
HOU14,2013-10-07 13:00,7,2.9145,2.9145,2.9145,2.9145,10
HOU14,2013-10-07 13:30,7,2.9187,2.9211,2.9187,2.9211,5
HOU14,2013-10-07 14:00,7,2.9205,2.9205,2.9205,2.9205,1
HOU14,2013-10-08 09:30,8,2.9388,2.9388,2.9388,2.9388,1
HOU14,2013-10-08 13:00,8,2.9354,2.9354,2.9354,2.9354,5
HOU14,2013-10-09 08:00,9,2.9147,2.9147,2.9147,2.9147,4
HOU14,2013-10-09 09:00,9,2.9112,2.9112,2.9112,2.9112,1
HOU14,2013-10-09 09:30,9,2.8947,2.8947,2.8947,2.8947,3
HOU14,2013-10-09 11:00,9,2.9021,2.9021,2.9021,2.9021,1
HOU14,2013-10-09 13:00,9,2.9189,2.9237,2.9189,2.9237,10
HOU14,2013-10-10 09:00,10,2.9433,2.9433,2.9433,2.9433,2
HOU14,2013-10-10 13:00,10,2.9653,2.9653,2.96,2.96,3
HOU14,2013-10-11 12:00,11,2.9387,2.9387,2.9387,2.9387,1
HOU14,2013-10-11 13:00,11,2.9386,2.9416,2.9386,2.9416,7
HOU14,2013-10-14 12:30,14,2.9385,2.9385,2.9385,2.9385,1
HOU14,2013-10-15 10:00,15,2.9301,2.9301,2.9301,2.9301,1
HOU14,2013-10-15 13:00,15,2.932,2.932,2.925,2.925,2
HOU14,2013-10-16 09:30,16,2.9508,2.9508,2.9508,2.9508,1
HOU14,2013-10-16 10:00,16,2.9642,2.9642,2.9642,2.9642,1
HOU14,2013-10-16 14:00,16,2.9625,2.9625,2.9625,2.9625,5
HOU14,2013-10-17 07:30,17,2.949,2.949,2.949,2.949,2
HOU14,2013-10-17 12:00,17,2.9152,2.9152,2.9152,2.9152,3
HOU14,2013-10-17 12:30,17,2.9139,2.9139,2.9139,2.9139,2
HOU14,2013-10-18 10:30,18,2.9356,2.936,2.9356,2.936,15
HOU14,2013-10-21 10:30,21,2.9391,2.9391,2.9391,2.9391,1
HOU14,2013-10-21 13:30,21,2.9399,2.9399,2.9399,2.9399,1
HOU14,2013-10-22 12:00,22,2.935,2.935,2.9305,2.9305,3
HOU14,2013-10-22 12:30,22,2.9305,2.9305,2.9305,2.9305,2
HOU14,2013-10-23 09:00,23,2.8947,2.8947,2.8947,2.8947,1
HOU14,2013-10-23 09:30,23,2.897,2.897,2.897,2.897,1
HOU14,2013-10-23 10:00,23,2.8929,2.8929,2.8854,2.8897,43
HOU14,2013-10-23 10:30,23,2.8905,2.8905,2.8902,2.8902,2
HOU14,2013-10-23 11:00,23,2.8874,2.8874,2.8874,2.8874,1
HOU14,2013-10-23 12:00,23,2.89,2.89,2.89,2.89,1
HOU14,2013-10-23 12:30,23,2.89,2.89,2.89,2.89,1
HOU14,2013-10-23 13:00,23,2.8895,2.8895,2.875,2.875,12
HOU14,2013-10-23 13:30,23,2.8744,2.879,2.8744,2.879,50
HOU14,2013-10-23 14:30,23,2.8765,2.8765,2.8765,2.8765,2
HOU14,2013-10-24 08:00,24,2.865,2.867,2.865,2.867,3
HOU14,2013-10-24 08:30,24,2.868,2.8699,2.868,2.8699,2
HOU14,2013-10-24 09:00,24,2.8675,2.8675,2.8675,2.8675,1
HOU14,2013-10-24 10:30,24,2.8691,2.8692,2.8691,2.8692,3
HOU14,2013-10-24 11:00,24,2.8658,2.8669,2.8658,2.8669,4
HOU14,2013-10-24 11:30,24,2.8667,2.8691,2.866,2.8691,6
HOU14,2013-10-24 12:00,24,2.8693,2.8708,2.8693,2.8708,2
HOU14,2013-10-24 12:30,24,2.87,2.87,2.865,2.865,7
HOU14,2013-10-24 13:30,24,2.866,2.8673,2.866,2.8673,2
HOU14,2013-10-24 14:00,24,2.8673,2.8673,2.865,2.865,3
HOU14,2013-10-25 07:30,25,2.8778,2.8778,2.8734,2.8734,76
HOU14,2013-10-25 08:00,25,2.8677,2.868,2.8677,2.868,11
HOU14,2013-10-25 08:30,25,2.8701,2.8702,2.8701,2.8702,2
HOU14,2013-10-25 09:00,25,2.8662,2.8662,2.8662,2.8662,1
HOU14,2013-10-25 10:00,25,2.87,2.87,2.87,2.87,1
HOU14,2013-10-25 10:30,25,2.87,2.872,2.87,2.872,9
HOU14,2013-10-25 11:30,25,2.8682,2.8682,2.8682,2.8682,2
HOU14,2013-10-25 13:00,25,2.87,2.87,2.8693,2.8693,2
HOU14,2013-10-25 15:30,25,2.8825,2.8825,2.8825,2.8825,1
HOU14,2013-10-27 17:00,28,2.88,2.88,2.88,2.88,1
HOU14,2013-10-28 08:00,28,2.9006,2.9006,2.9006,2.9006,1
HOU14,2013-10-28 09:30,28,2.9145,2.9145,2.9145,2.9145,1
HOU14,2013-10-28 11:00,28,2.9137,2.9138,2.9137,2.9138,2
HOU14,2013-10-28 13:00,28,2.914,2.914,2.914,2.914,2
HOU14,2013-10-28 13:30,28,2.9114,2.9115,2.9114,2.9115,2
HOU14,2013-10-29 05:30,29,2.9,2.9,2.9,2.9,1
HOU14,2013-10-29 09:00,29,2.907,2.907,2.906,2.906,2
HOU14,2013-10-29 11:00,29,2.9046,2.9046,2.8999,2.8999,2
HOU14,2013-10-29 12:00,29,2.9,2.9,2.9,2.9,1
HOU14,2013-10-29 12:30,29,2.8996,2.8996,2.8996,2.8996,1
HOU14,2013-10-30 07:30,30,2.9174,2.9174,2.9174,2.9174,1
HOU14,2013-10-30 08:30,30,2.9117,2.9119,2.9117,2.9119,3
HOU14,2013-10-30 09:30,30,2.912,2.912,2.912,2.912,1
HOU14,2013-10-30 14:00,30,2.9232,2.9232,2.9232,2.9232,1
HOU14,2013-10-31 10:00,31,2.9042,2.9042,2.9037,2.9037,2
HOU14,2013-10-31 11:00,31,2.905,2.905,2.905,2.905,1
HOU14,2013-11-01 07:00,1,2.89,2.89,2.89,2.89,1
HOU14,2013-11-01 07:30,1,2.8865,2.8865,2.8865,2.8865,1
HOU14,2013-11-01 08:00,1,2.875,2.875,2.875,2.875,1
HOU14,2013-11-01 09:00,1,2.8662,2.8662,2.8634,2.8634,2
HOU14,2013-11-01 10:00,1,2.8685,2.8685,2.8685,2.8685,1
HOU14,2013-11-01 10:30,1,2.8661,2.87,2.8661,2.87,2
HOU14,2013-11-01 11:00,1,2.8666,2.8666,2.8666,2.8666,1
HOU14,2013-11-01 12:00,1,2.865,2.865,2.865,2.865,4
HOU14,2013-11-01 13:00,1,2.8663,2.8675,2.86,2.86,7
HOU14,2013-11-01 13:30,1,2.8583,2.8583,2.8583,2.8583,1
HOU14,2013-11-01 14:00,1,2.8568,2.8568,2.856,2.856,2
HOU14,2013-11-01 14:30,1,2.8624,2.8653,2.8624,2.8653,7
HOU14,2013-11-01 15:00,1,2.8637,2.8637,2.8637,2.8637,1
HOU14,2013-11-04 06:00,4,2.8445,2.8445,2.8422,2.8422,2
HOU14,2013-11-04 08:30,4,2.8529,2.8529,2.8529,2.8529,2
HOU14,2013-11-04 09:30,4,2.8613,2.8613,2.8613,2.8613,1
HOU14,2013-11-04 10:00,4,2.862,2.862,2.862,2.862,3
HOU14,2013-11-04 10:30,4,2.8601,2.8615,2.8601,2.8615,3
HOU14,2013-11-04 11:00,4,2.8681,2.8681,2.8681,2.8681,1
HOU14,2013-11-04 11:30,4,2.8621,2.8621,2.8621,2.8621,1
HOU14,2013-11-04 12:30,4,2.867,2.867,2.867,2.867,1
HOU14,2013-11-04 13:00,4,2.8617,2.8617,2.8617,2.8617,1
HOU14,2013-11-05 09:00,5,2.8594,2.8594,2.8594,2.8594,1
HOU14,2013-11-05 10:00,5,2.8575,2.8575,2.8575,2.8575,1
HOU14,2013-11-05 11:00,5,2.8598,2.8598,2.8598,2.8598,1
HOU14,2013-11-05 11:30,5,2.855,2.855,2.855,2.855,15
HOU14,2013-11-05 15:00,5,2.8573,2.8573,2.8573,2.8573,1
HOU14,2013-11-06 08:00,6,2.8633,2.8633,2.8627,2.8627,2
HOU14,2013-11-06 09:00,6,2.8629,2.863,2.8602,2.8602,12
HOU14,2013-11-06 09:30,6,2.866,2.8667,2.8616,2.8625,35
HOU14,2013-11-06 10:00,6,2.8644,2.872,2.8644,2.872,2
HOU14,2013-11-06 10:30,6,2.872,2.872,2.8684,2.8702,9
HOU14,2013-11-06 11:00,6,2.8724,2.8724,2.8714,2.8714,6
HOU14,2013-11-06 11:30,6,2.8728,2.8728,2.8728,2.8728,1
HOU14,2013-11-06 12:30,6,2.8678,2.8678,2.865,2.865,2
HOU14,2013-11-06 13:00,6,2.8647,2.8647,2.8622,2.8622,2
HOU14,2013-11-07 03:00,7,2.8584,2.8584,2.8584,2.8584,1
HOU14,2013-11-07 07:30,7,2.8475,2.8475,2.8475,2.8475,1
HOU14,2013-11-07 08:30,7,2.845,2.845,2.8439,2.844,25
HOU14,2013-11-07 09:30,7,2.833,2.8383,2.8312,2.8355,7
HOU14,2013-11-07 10:00,7,2.8408,2.8457,2.8408,2.8435,3
HOU14,2013-11-07 11:00,7,2.8456,2.8456,2.8456,2.8456,1
HOU14,2013-11-07 12:00,7,2.8438,2.8443,2.8438,2.8443,3
HOU14,2013-11-07 13:00,7,2.84,2.84,2.84,2.84,1
HOU14,2013-11-07 13:30,7,2.84,2.8447,2.84,2.8447,4
HOU14,2013-11-07 14:00,7,2.843,2.843,2.843,2.843,2
HOU14,2013-11-08 07:00,8,2.843,2.843,2.843,2.843,1
HOU14,2013-11-08 07:30,8,2.844,2.844,2.843,2.843,7
HOU14,2013-11-08 08:00,8,2.8411,2.8411,2.8411,2.8411,2
HOU14,2013-11-08 08:30,8,2.8436,2.8436,2.8436,2.8436,1
HOU14,2013-11-08 09:30,8,2.8326,2.8326,2.8324,2.8324,3
HOU14,2013-11-08 10:00,8,2.8455,2.8455,2.8455,2.8455,1
HOU14,2013-11-08 10:30,8,2.8507,2.8537,2.8507,2.8515,40
HOU14,2013-11-08 11:30,8,2.8496,2.85,2.8493,2.85,11
HOU14,2013-11-08 12:00,8,2.85,2.85,2.85,2.85,2
HOU14,2013-11-08 12:30,8,2.8518,2.8518,2.8518,2.8518,1
HOU14,2013-11-08 13:00,8,2.8615,2.8615,2.8615,2.8615,1
HOU14,2013-11-11 12:30,11,2.877,2.877,2.877,2.877,2
HOU14,2013-11-11 13:00,11,2.8694,2.8694,2.8694,2.8694,1
HOU14,2013-11-11 14:30,11,2.8793,2.8793,2.8793,2.8793,1
HOU14,2013-11-12 09:00,12,2.8863,2.8863,2.8825,2.8825,2
HOU14,2013-11-12 09:30,12,2.878,2.878,2.8757,2.8757,2
HOU14,2013-11-12 11:30,12,2.8634,2.865,2.8634,2.865,6
HOU14,2013-11-12 12:00,12,2.8602,2.8602,2.8578,2.8578,21
HOU14,2013-11-12 12:30,12,2.8586,2.8586,2.8586,2.8586,1
HOU14,2013-11-12 13:00,12,2.8498,2.857,2.849,2.8556,20
HOU14,2013-11-12 13:30,12,2.8598,2.8598,2.8598,2.8598,1
HOU14,2013-11-12 15:00,12,2.861,2.861,2.861,2.861,1
HOU14,2013-11-13 08:30,13,2.8772,2.8772,2.8772,2.8772,1
HOU14,2013-11-13 10:30,13,2.887,2.887,2.887,2.887,1
HOU14,2013-11-13 13:00,13,2.8886,2.8886,2.8875,2.8875,3
HOU14,2013-11-14 08:30,14,2.8958,2.8958,2.8958,2.8958,1
HOU14,2013-11-14 10:00,14,2.9029,2.9039,2.9029,2.9039,5
HOU14,2013-11-14 11:00,14,2.9217,2.9217,2.9217,2.9217,1
HOU14,2013-11-14 11:30,14,2.9226,2.9226,2.9226,2.9226,1
HOU14,2013-11-15 12:30,15,2.918,2.918,2.918,2.918,1
HOU14,2013-11-18 08:30,18,2.912,2.9153,2.912,2.9153,6
HOU14,2013-11-18 09:00,18,2.9124,2.9124,2.9124,2.9124,1
HOU14,2013-11-18 09:30,18,2.9107,2.9107,2.9104,2.9105,3
HOU14,2013-11-18 10:00,18,2.918,2.918,2.918,2.918,1
HOU14,2013-11-18 12:00,18,2.9049,2.9049,2.9049,2.9049,1
HOU14,2013-11-18 13:30,18,2.9072,2.9072,2.9072,2.9072,5
HOU14,2013-11-19 08:30,19,2.8961,2.8961,2.8961,2.8961,1
HOU14,2013-11-19 09:00,19,2.8996,2.9086,2.8996,2.9066,13
HOU14,2013-11-19 09:30,19,2.9068,2.9124,2.9065,2.9094,28
HOU14,2013-11-19 10:00,19,2.9093,2.9094,2.9091,2.9091,8
HOU14,2013-11-19 12:00,19,2.9006,2.9006,2.8948,2.8948,2
HOU14,2013-11-19 13:30,19,2.8884,2.8884,2.8872,2.8872,2
HOU14,2013-11-19 15:30,19,2.889,2.889,2.889,2.889,2
HOU14,2013-11-20 08:30,20,2.8837,2.8837,2.8837,2.8837,1
HOU14,2013-11-20 09:00,20,2.8818,2.886,2.8818,2.886,4
HOU14,2013-11-20 09:30,20,2.8982,2.9067,2.8952,2.9067,5
HOU14,2013-11-20 10:00,20,2.9059,2.9059,2.9059,2.9059,3
HOU14,2013-11-20 10:30,20,2.9021,2.9045,2.9021,2.9045,12
HOU14,2013-11-20 11:00,20,2.9035,2.9036,2.9021,2.9036,36
HOU14,2013-11-20 11:30,20,2.902,2.9124,2.902,2.9085,27
HOU14,2013-11-20 12:00,20,2.905,2.9063,2.905,2.9063,8
HOU14,2013-11-20 12:30,20,2.9062,2.908,2.9062,2.908,11
HOU14,2013-11-20 13:00,20,2.905,2.9065,2.9032,2.9049,8
HOU14,2013-11-20 13:30,20,2.9042,2.9048,2.9041,2.9048,7
HOU14,2013-11-20 14:30,20,2.9005,2.9014,2.9005,2.9014,2
HOU14,2013-11-20 15:00,20,2.9022,2.9033,2.902,2.9033,3
HOU14,2013-11-20 15:30,20,2.906,2.9063,2.906,2.9063,3
HOU14,2013-11-21 08:30,21,2.9072,2.9072,2.9072,2.9072,1
HOU14,2013-11-21 09:00,21,2.9128,2.9128,2.9128,2.9128,2
HOU14,2013-11-21 09:30,21,2.9167,2.9303,2.9167,2.9282,19
HOU14,2013-11-21 10:00,21,2.9273,2.9273,2.9258,2.9262,20
HOU14,2013-11-21 11:00,21,2.935,2.935,2.9347,2.9347,5
HOU14,2013-11-21 11:30,21,2.9325,2.9325,2.9325,2.9325,3
HOU14,2013-11-21 12:00,21,2.9346,2.9346,2.9315,2.9317,21
HOU14,2013-11-21 12:30,21,2.9378,2.9378,2.9375,2.9375,4
HOU14,2013-11-21 13:00,21,2.9342,2.9424,2.9342,2.9404,5
HOU14,2013-11-21 15:00,21,2.9448,2.9448,2.9448,2.9448,2
HOU14,2013-11-22 07:30,22,2.9502,2.9502,2.9502,2.9502,4
HOU14,2013-11-22 08:00,22,2.9553,2.9669,2.9548,2.9559,26
HOU14,2013-11-22 08:30,22,2.9472,2.9472,2.9472,2.9472,1
HOU14,2013-11-22 09:00,22,2.9412,2.9478,2.9412,2.9475,75
HOU14,2013-11-22 11:30,22,2.9572,2.9584,2.9572,2.9584,3
HOU14,2013-11-22 12:30,22,2.9683,2.9707,2.9683,2.9707,5
HOU14,2013-11-22 13:00,22,2.9696,2.9696,2.9597,2.9667,38
HOU14,2013-11-22 13:30,22,2.9672,2.9672,2.9646,2.9646,15
HOU14,2013-11-22 14:00,22,2.9678,2.9678,2.9659,2.9659,9
HOU14,2013-11-25 05:00,25,2.929,2.929,2.929,2.929,1
HOU14,2013-11-25 07:30,25,2.9373,2.9373,2.9373,2.9373,2
HOU14,2013-11-25 08:00,25,2.937,2.9419,2.9362,2.9378,10
HOU14,2013-11-25 08:30,25,2.94,2.94,2.94,2.94,14
HOU14,2013-11-25 09:00,25,2.94,2.9412,2.9371,2.9406,28
HOU14,2013-11-25 09:30,25,2.9449,2.947,2.9402,2.9456,12
HOU14,2013-11-25 10:00,25,2.9459,2.95,2.9456,2.95,7
HOU14,2013-11-25 12:00,25,2.9634,2.9634,2.9634,2.9634,1
HOU14,2013-11-25 12:30,25,2.9608,2.9652,2.9608,2.9651,22
HOU14,2013-11-25 13:00,25,2.9691,2.9691,2.9665,2.9679,12
HOU14,2013-11-26 07:00,26,2.9594,2.9594,2.9594,2.9594,1
HOU14,2013-11-26 08:00,26,2.9677,2.9677,2.9652,2.9667,7
HOU14,2013-11-26 08:30,26,2.9648,2.9648,2.963,2.9638,8
HOU14,2013-11-26 09:00,26,2.9645,2.9724,2.9645,2.971,19
HOU14,2013-11-26 09:30,26,2.9724,2.9735,2.968,2.9688,69
HOU14,2013-11-26 10:00,26,2.9696,2.975,2.9647,2.9745,110
HOU14,2013-11-26 10:30,26,2.9728,2.9735,2.9588,2.96,168
HOU14,2013-11-26 11:00,26,2.9602,2.9648,2.96,2.9643,31
HOU14,2013-11-26 11:30,26,2.9646,2.965,2.9643,2.965,9
HOU14,2013-11-26 12:00,26,2.972,2.9732,2.972,2.9732,2
HOU14,2013-11-27 09:30,27,2.9736,2.9736,2.9736,2.9736,1
HOU14,2013-11-27 11:30,27,2.967,2.967,2.967,2.967,1
HOU14,2013-11-27 12:00,27,2.9715,2.9715,2.9715,2.9715,1
HOU14,2013-11-27 12:30,27,2.9736,2.9736,2.9723,2.9732,10
HOU14,2013-11-27 13:00,27,2.9762,2.9762,2.976,2.9762,15
HOU14,2013-11-29 11:30,29,2.987,2.987,2.987,2.987,3
HOU14,2013-12-02 08:30,2,2.9756,2.9756,2.9756,2.9756,1
HOU14,2013-12-02 10:00,2,2.9869,2.9888,2.9844,2.9888,6
HOU14,2013-12-02 10:30,2,2.9995,3.009,2.9995,3.009,5
HOU14,2013-12-02 12:00,2,3.0116,3.0134,3.0104,3.0134,5
HOU14,2013-12-02 12:30,2,3.0117,3.0117,3.0117,3.0117,5
HOU14,2013-12-02 13:30,2,2.9993,2.9993,2.9989,2.9991,16
HOU14,2013-12-02 14:00,2,2.9985,2.9988,2.9985,2.9988,30
HOU14,2013-12-02 14:30,2,2.9984,2.999,2.9984,2.9985,12
HOU14,2013-12-03 08:00,3,3.01,3.01,3.01,3.01,3
HOU14,2013-12-03 08:30,3,3.01,3.0128,3.0072,3.0119,17
HOU14,2013-12-03 09:00,3,3.0114,3.014,3.0114,3.014,2
HOU14,2013-12-03 09:30,3,3.0133,3.0207,3.0133,3.0171,4
HOU14,2013-12-03 10:00,3,3.0166,3.0193,3.0166,3.0193,2
HOU14,2013-12-03 10:30,3,3.0145,3.0145,3.0145,3.0145,10
HOU14,2013-12-03 11:30,3,3.0212,3.0212,3.0212,3.0212,1
HOU14,2013-12-03 13:00,3,3.014,3.014,3.014,3.014,1
HOU14,2013-12-03 14:30,3,3.0187,3.0187,3.0187,3.0187,1
HOU14,2013-12-04 08:00,4,3.0101,3.0101,3.0101,3.0101,1
HOU14,2013-12-04 08:30,4,3.0104,3.0104,3.0104,3.0104,1
HOU14,2013-12-04 09:00,4,3.0103,3.0103,3.0103,3.0103,1
HOU14,2013-12-04 10:00,4,3.0165,3.0165,3.016,3.016,4
HOU14,2013-12-04 12:30,4,3.0108,3.0113,3.0108,3.0113,12
HOU14,2013-12-04 13:00,4,3.0074,3.0074,3.0074,3.0074,1
HOU14,2013-12-04 14:00,4,3.0013,3.0013,3.0013,3.0013,1
HOU14,2013-12-05 08:00,5,2.9999,2.9999,2.9999,2.9999,1
HOU14,2013-12-05 09:00,5,3.0019,3.0086,3.0007,3.0057,26
HOU14,2013-12-05 09:30,5,3.0066,3.0066,3.0049,3.005,8
HOU14,2013-12-05 10:00,5,3.0075,3.0079,3.0075,3.0079,2
HOU14,2013-12-05 10:30,5,3.0024,3.0024,3.0024,3.0024,3
HOU14,2013-12-05 11:30,5,2.9924,2.9924,2.9924,2.9924,10
HOU14,2013-12-05 12:00,5,3.0017,3.0017,2.9997,2.9997,12
HOU14,2013-12-05 12:30,5,2.9997,3.0015,2.9997,3.0015,11
HOU14,2013-12-05 13:00,5,3.003,3.004,3.003,3.004,11
HOU14,2013-12-05 14:00,5,3.0035,3.0035,3.0035,3.0035,2
HOU14,2013-12-06 09:00,6,3.0054,3.0054,3.0054,3.0054,2
HOU14,2013-12-06 09:30,6,2.9994,2.9994,2.9992,2.9992,2
HOU14,2013-12-06 10:30,6,2.9995,2.9995,2.9995,2.9995,1
HOU14,2013-12-06 12:30,6,3.0025,3.0025,3.0025,3.0025,1
HOU14,2013-12-06 13:00,6,3.0094,3.0094,3.0075,3.0075,2
HOU14,2013-12-09 09:30,9,2.9882,2.9882,2.9877,2.9877,4
HOU14,2013-12-09 10:00,9,2.9888,2.9911,2.9866,2.9873,12
HOU14,2013-12-09 10:30,9,2.9865,2.9866,2.9836,2.9836,10
HOU14,2013-12-09 11:00,9,2.9831,2.9831,2.9797,2.9797,10
HOU14,2013-12-09 11:30,9,2.9815,2.9815,2.9815,2.9815,1
HOU14,2013-12-09 12:00,9,2.98,2.98,2.98,2.98,1
HOU14,2013-12-09 12:30,9,2.9788,2.9788,2.9782,2.9782,2
HOU14,2013-12-09 13:00,9,2.9797,2.9815,2.9797,2.9815,2
HOU14,2013-12-09 15:30,9,2.965,2.965,2.965,2.965,1
HOU14,2013-12-10 07:00,10,2.991,2.991,2.991,2.991,1
HOU14,2013-12-10 08:00,10,2.986,2.986,2.9859,2.9859,2
HOU14,2013-12-10 09:00,10,2.9851,2.9864,2.9826,2.9826,21
HOU14,2013-12-10 09:30,10,2.9812,2.9812,2.9733,2.9733,15
HOU14,2013-12-10 10:00,10,2.9722,2.9722,2.9722,2.9722,1
HOU14,2013-12-10 11:00,10,2.9688,2.9688,2.9688,2.9688,1
HOU14,2013-12-10 12:30,10,2.9803,2.9803,2.9803,2.9803,1
HOU14,2013-12-10 13:00,10,2.9828,2.9828,2.9828,2.9828,1
HOU14,2013-12-10 15:00,10,2.9811,2.9811,2.9811,2.9811,1
HOU14,2013-12-10 15:30,10,2.9805,2.9805,2.9805,2.9805,1
HOU14,2013-12-11 08:30,11,2.9644,2.9644,2.9644,2.9644,1
HOU14,2013-12-11 09:00,11,2.9741,2.9747,2.9735,2.9747,6
HOU14,2013-12-11 09:30,11,2.9738,2.9789,2.9705,2.9773,22
HOU14,2013-12-11 10:00,11,2.982,2.9881,2.982,2.9863,6
HOU14,2013-12-12 07:30,12,2.989,2.989,2.9865,2.9865,2
HOU14,2013-12-12 08:00,12,2.9888,2.9888,2.9683,2.9689,6
HOU14,2013-12-12 08:30,12,2.9704,2.9709,2.9703,2.9703,8
HOU14,2013-12-12 09:00,12,2.9695,2.9727,2.9688,2.9727,27
HOU14,2013-12-12 09:30,12,2.9752,2.9752,2.9738,2.9738,6
HOU14,2013-12-12 11:00,12,2.9618,2.9618,2.9618,2.9618,1
HOU14,2013-12-12 13:00,12,2.9647,2.9647,2.9647,2.9647,1
HOU14,2013-12-12 14:00,12,2.9515,2.9515,2.9515,2.9515,1
HOU14,2013-12-12 14:30,12,2.953,2.953,2.953,2.953,1
HOU14,2013-12-13 07:30,13,2.9449,2.9449,2.9449,2.9449,10
HOU14,2013-12-13 08:30,13,2.9448,2.9466,2.9424,2.9463,9
HOU14,2013-12-13 09:00,13,2.9474,2.9484,2.9413,2.9413,24
HOU14,2013-12-13 09:30,13,2.9414,2.9426,2.941,2.941,7
HOU14,2013-12-13 10:00,13,2.9355,2.9355,2.9308,2.9309,13
HOU14,2013-12-13 10:30,13,2.9344,2.9355,2.9301,2.9301,7
HOU14,2013-12-13 11:00,13,2.9362,2.9363,2.9362,2.9363,6
HOU14,2013-12-13 12:00,13,2.9419,2.9419,2.9409,2.9409,10
HOU14,2013-12-13 12:30,13,2.941,2.941,2.941,2.941,1
HOU14,2013-12-13 13:00,13,2.9437,2.9488,2.9417,2.9488,6
HOU14,2013-12-13 13:30,13,2.9405,2.9405,2.9405,2.9405,1
HOU14,2013-12-13 14:00,13,2.94,2.9463,2.94,2.9426,88
HOU14,2013-12-13 14:30,13,2.9413,2.9413,2.94,2.94,2
HOU14,2013-12-16 08:00,16,2.9798,2.981,2.9719,2.9719,4
HOU14,2013-12-16 09:00,16,2.9718,2.9718,2.9718,2.9718,1
HOU14,2013-12-16 09:30,16,2.9729,2.9729,2.9729,2.9729,1
HOU14,2013-12-16 10:00,16,2.9709,2.9709,2.9709,2.9709,1
HOU14,2013-12-16 10:30,16,2.9723,2.9723,2.9723,2.9723,1
HOU14,2013-12-16 11:00,16,2.9734,2.9734,2.9734,2.9734,1
HOU14,2013-12-16 12:30,16,2.9718,2.9718,2.9718,2.9718,1
HOU14,2013-12-16 13:00,16,2.968,2.968,2.9675,2.9675,2
HOU14,2013-12-16 13:30,16,2.9531,2.9531,2.9531,2.9531,1
HOU14,2013-12-16 14:30,16,2.9485,2.9485,2.9485,2.9485,2
HOU14,2013-12-17 09:00,17,2.9407,2.9407,2.9404,2.9404,11
HOU14,2013-12-17 10:00,17,2.9376,2.9376,2.9376,2.9376,1
HOU14,2013-12-17 12:00,17,2.9332,2.9335,2.9309,2.9309,49
HOU14,2013-12-17 12:30,17,2.9355,2.9355,2.9355,2.9355,2
HOU14,2013-12-17 13:30,17,2.9301,2.9301,2.93,2.93,9
HOU14,2013-12-17 14:00,17,2.9261,2.9261,2.9252,2.9255,3
HOU14,2013-12-17 15:30,17,2.9282,2.9282,2.9282,2.9282,1
HOU14,2013-12-18 09:00,18,2.9388,2.9388,2.9388,2.9388,1
HOU14,2013-12-18 09:30,18,2.9432,2.9432,2.939,2.94,22
HOU14,2013-12-18 10:00,18,2.9621,2.969,2.9621,2.9631,5
HOU14,2013-12-18 10:30,18,2.9641,2.9641,2.9641,2.9641,1
HOU14,2013-12-18 13:00,18,2.9615,2.9615,2.96,2.96,4
HOU14,2013-12-18 13:30,18,2.961,2.961,2.961,2.961,25
HOU14,2013-12-18 14:00,18,2.9579,2.9579,2.9529,2.955,3
HOU14,2013-12-18 14:30,18,2.9515,2.9515,2.9515,2.9515,3
HOU14,2013-12-18 15:00,18,2.952,2.952,2.952,2.952,1
HOU14,2013-12-19 07:00,19,2.97,2.97,2.97,2.97,1
HOU14,2013-12-19 07:30,19,2.9559,2.9565,2.9559,2.9565,2
HOU14,2013-12-19 08:00,19,2.9553,2.9553,2.9553,2.9553,1
HOU14,2013-12-19 08:30,19,2.9638,2.9638,2.9638,2.9638,1
HOU14,2013-12-19 09:30,19,2.9643,2.9674,2.9609,2.9609,24
HOU14,2013-12-19 10:00,19,2.9648,2.9657,2.9648,2.9657,2
HOU14,2013-12-19 10:30,19,2.9665,2.9675,2.9657,2.9675,25
HOU14,2013-12-19 11:00,19,2.971,2.971,2.971,2.971,1
HOU14,2013-12-19 12:00,19,2.9683,2.9683,2.9667,2.9667,4
HOU14,2013-12-19 12:30,19,2.969,2.969,2.969,2.969,1
HOU14,2013-12-20 08:30,20,2.9823,2.9823,2.9818,2.9818,2
HOU14,2013-12-20 09:00,20,2.9877,2.988,2.9877,2.988,5
HOU14,2013-12-20 09:30,20,2.9867,2.9867,2.9867,2.9867,1
HOU14,2013-12-20 11:00,20,2.9974,2.9974,2.9974,2.9974,1
HOU14,2013-12-20 11:30,20,2.9955,2.9955,2.9929,2.9941,6
HOU14,2013-12-20 13:00,20,2.9985,2.9985,2.9985,2.9985,1
HOU14,2013-12-20 14:30,20,3.0018,3.0019,3.0018,3.0019,2
HOU14,2013-12-23 07:30,23,3,3,3,3,1
HOU14,2013-12-23 09:00,23,3.0016,3.002,2.9959,2.9959,8
HOU14,2013-12-23 09:30,23,2.9949,2.9964,2.9949,2.9964,2
HOU14,2013-12-23 10:30,23,2.9986,2.9986,2.9986,2.9986,1
HOU14,2013-12-23 11:00,23,3.0008,3.0008,2.995,2.995,80
HOU14,2013-12-23 11:30,23,3.0009,3.0009,3.0006,3.0006,2
HOU14,2013-12-23 13:00,23,2.995,2.995,2.995,2.995,1
HOU14,2013-12-23 13:30,23,2.9938,2.9938,2.9938,2.9938,2
HOU14,2013-12-24 09:00,24,3.0165,3.0165,3.0156,3.0156,3
HOU14,2013-12-24 10:00,24,3.0154,3.0155,3.0151,3.0151,3
HOU14,2013-12-26 05:30,26,3.0024,3.0024,3.0024,3.0024,1
HOU14,2013-12-26 10:00,26,3.0219,3.0221,3.0219,3.0221,4
HOU14,2013-12-26 10:30,26,3.0246,3.0246,3.0246,3.0246,4
HOU14,2013-12-26 11:00,26,3.0269,3.0269,3.0248,3.0248,22
HOU14,2013-12-26 13:00,26,3.022,3.022,3.022,3.022,1
HOU14,2013-12-27 10:00,27,3.0323,3.0323,3.0323,3.0323,1
HOU14,2013-12-30 09:00,30,3.0044,3.007,3.0044,3.0056,21
HOU14,2013-12-30 09:30,30,3.0056,3.0071,3.004,3.0071,5
HOU14,2013-12-30 10:00,30,3.0147,3.0147,3.0147,3.0147,1
HOU14,2013-12-30 11:30,30,3.0041,3.0041,3.0041,3.0041,1
HOU14,2013-12-31 07:30,31,3.0015,3.0015,3.0015,3.0015,1
HOU14,2013-12-31 08:00,31,3.0024,3.0069,3.0012,3.0036,17
HOU14,2013-12-31 09:30,31,3.0015,3.0015,3.0015,3.0015,2
HOU14,2013-12-31 11:00,31,3,3,3,3,1
HOU14,2013-12-31 12:00,31,3.0071,3.0071,3.007,3.007,2
HOU14,2013-12-31 12:30,31,3.0003,3.0003,3.0003,3.0003,1
HOU14,2014-01-02 08:00,2,2.9732,2.9732,2.9732,2.9732,1
HOU14,2014-01-02 08:30,2,2.976,2.976,2.976,2.976,3
HOU14,2014-01-02 09:00,2,2.9691,2.9691,2.9655,2.9655,2
HOU14,2014-01-02 10:30,2,2.9537,2.9537,2.9537,2.9537,1
HOU14,2014-01-02 11:00,2,2.9555,2.9555,2.9523,2.9523,2
HOU14,2014-01-02 11:30,2,2.9509,2.9509,2.9509,2.9509,1
HOU14,2014-01-02 12:00,2,2.9552,2.9552,2.9552,2.9552,2
HOU14,2014-01-02 12:30,2,2.9454,2.9454,2.9454,2.9454,1
HOU14,2014-01-02 13:00,2,2.9395,2.9395,2.9303,2.9303,16
HOU14,2014-01-02 13:30,2,2.926,2.926,2.926,2.926,8
HOU14,2014-01-02 14:00,2,2.9286,2.9286,2.9286,2.9286,1
HOU14,2014-01-03 07:00,3,2.9255,2.9255,2.9255,2.9255,1
HOU14,2014-01-03 09:00,3,2.9199,2.9199,2.9175,2.9188,3
HOU14,2014-01-03 09:30,3,2.9121,2.9121,2.9083,2.9083,3
HOU14,2014-01-03 10:00,3,2.9019,2.902,2.8994,2.9003,31
HOU14,2014-01-03 10:30,3,2.8982,2.8982,2.8952,2.8952,2
HOU14,2014-01-03 11:00,3,2.8974,2.8991,2.8973,2.8991,5
HOU14,2014-01-03 11:30,3,2.9034,2.9034,2.903,2.903,2
HOU14,2014-01-03 12:00,3,2.9005,2.9005,2.8996,2.8996,2
HOU14,2014-01-03 12:30,3,2.894,2.894,2.894,2.894,1
HOU14,2014-01-03 13:00,3,2.895,2.895,2.89,2.8906,19
HOU14,2014-01-03 13:30,3,2.8908,2.8935,2.8908,2.8935,2
HOU14,2014-01-03 14:00,3,2.8947,2.8947,2.8947,2.8947,1
HOU14,2014-01-03 15:30,3,2.9038,2.9041,2.9038,2.9041,5
HOU14,2014-01-03 16:00,3,2.9041,2.9041,2.9041,2.9041,1
HOU14,2014-01-06 08:00,6,2.9122,2.9122,2.9122,2.9122,1
HOU14,2014-01-06 09:00,6,2.9078,2.9078,2.9078,2.9078,1
HOU14,2014-01-06 10:00,6,2.908,2.908,2.9036,2.9036,2
HOU14,2014-01-06 11:00,6,2.8981,2.8981,2.8981,2.8981,1
HOU14,2014-01-06 11:30,6,2.8984,2.8984,2.8984,2.8984,1
HOU14,2014-01-06 12:00,6,2.8992,2.8995,2.8992,2.8995,2
HOU14,2014-01-06 12:30,6,2.899,2.899,2.8979,2.8979,2
HOU14,2014-01-07 08:00,7,2.8974,2.8974,2.8974,2.8974,1
HOU14,2014-01-07 08:30,7,2.8974,2.9001,2.8974,2.9001,7
HOU14,2014-01-07 09:00,7,2.8962,2.8971,2.8962,2.8971,3
HOU14,2014-01-07 09:30,7,2.895,2.895,2.895,2.895,6
HOU14,2014-01-07 10:30,7,2.8971,2.9046,2.8971,2.9039,3
HOU14,2014-01-07 11:00,7,2.9026,2.9026,2.9026,2.9026,1
HOU14,2014-01-07 11:30,7,2.9005,2.9005,2.9005,2.9005,1
HOU14,2014-01-07 12:30,7,2.9019,2.9019,2.9019,2.9019,1
HOU14,2014-01-07 13:00,7,2.9019,2.9019,2.9019,2.9019,20
HOU14,2014-01-07 13:30,7,2.9013,2.9013,2.9013,2.9013,1
HOU14,2014-01-08 08:30,8,2.9056,2.9056,2.9048,2.9055,4
HOU14,2014-01-08 09:00,8,2.9034,2.905,2.9034,2.905,2
HOU14,2014-01-08 09:30,8,2.9003,2.9003,2.9001,2.9001,2
HOU14,2014-01-08 12:30,8,2.8992,2.8992,2.8967,2.8967,3
HOU14,2014-01-08 13:00,8,2.8977,2.8977,2.8976,2.8976,2
HOU14,2014-01-08 13:30,8,2.8952,2.8952,2.8952,2.8952,1
HOU14,2014-01-09 08:00,9,2.9001,2.9001,2.9001,2.9001,1
HOU14,2014-01-09 08:30,9,2.8995,2.9003,2.8963,2.9003,6
HOU14,2014-01-09 09:00,9,2.8981,2.8986,2.8956,2.8956,16
HOU14,2014-01-09 09:30,9,2.8944,2.8945,2.8899,2.8908,14
HOU14,2014-01-09 10:00,9,2.8895,2.8902,2.8858,2.8867,67
HOU14,2014-01-09 11:30,9,2.883,2.883,2.8808,2.8808,3
HOU14,2014-01-09 12:00,9,2.8804,2.8804,2.8799,2.8804,4
HOU14,2014-01-09 12:30,9,2.8769,2.8769,2.874,2.874,52
HOU14,2014-01-09 13:00,9,2.8738,2.8738,2.8669,2.8669,24
HOU14,2014-01-09 13:30,9,2.8726,2.8758,2.8726,2.8758,2
HOU14,2014-01-09 14:00,9,2.8748,2.8748,2.8748,2.8748,1
HOU14,2014-01-09 14:30,9,2.8804,2.8804,2.8804,2.8804,1
HOU14,2014-01-09 19:00,10,2.8755,2.8755,2.8755,2.8755,4
HOU14,2014-01-10 08:00,10,2.8855,2.8855,2.8792,2.8806,4
HOU14,2014-01-10 08:30,10,2.883,2.886,2.883,2.886,5
HOU14,2014-01-10 09:00,10,2.8843,2.8843,2.8717,2.8717,4
HOU14,2014-01-10 09:30,10,2.8719,2.8719,2.8705,2.8705,3
HOU14,2014-01-10 10:00,10,2.869,2.869,2.869,2.869,1
HOU14,2014-01-10 10:30,10,2.8773,2.8773,2.874,2.874,6
HOU14,2014-01-10 12:00,10,2.8888,2.8888,2.8885,2.8885,2
HOU14,2014-01-10 12:30,10,2.8835,2.8835,2.8796,2.8796,4
HOU14,2014-01-10 13:00,10,2.8795,2.8795,2.8795,2.8795,1
HOU14,2014-01-10 14:30,10,2.8963,2.8976,2.8963,2.8976,4
HOU14,2014-01-12 19:00,13,2.8927,2.8927,2.8927,2.8927,1
HOU14,2014-01-13 08:30,13,2.881,2.881,2.881,2.881,1
HOU14,2014-01-13 09:00,13,2.8813,2.8813,2.8813,2.8813,1
HOU14,2014-01-13 09:30,13,2.8839,2.8839,2.8839,2.8839,1
HOU14,2014-01-13 10:30,13,2.8811,2.8811,2.8765,2.8768,5
HOU14,2014-01-13 11:30,13,2.8808,2.8808,2.8777,2.8777,112
HOU14,2014-01-13 12:00,13,2.8771,2.878,2.8754,2.8773,101
HOU14,2014-01-13 12:30,13,2.8773,2.8792,2.8754,2.8769,108
HOU14,2014-01-13 13:00,13,2.8768,2.8769,2.8689,2.8755,318
HOU14,2014-01-13 13:30,13,2.8712,2.8712,2.8682,2.8683,5
HOU14,2014-01-13 14:00,13,2.8705,2.8705,2.8705,2.8705,1
HOU14,2014-01-13 21:00,14,2.8721,2.8721,2.8721,2.8721,1
HOU14,2014-01-14 06:30,14,2.8718,2.8723,2.8718,2.8723,3
HOU14,2014-01-14 08:00,14,2.866,2.866,2.866,2.866,1
HOU14,2014-01-14 08:30,14,2.8695,2.8695,2.8669,2.8669,2
HOU14,2014-01-14 09:00,14,2.8648,2.8656,2.8645,2.8656,3
HOU14,2014-01-14 09:30,14,2.8631,2.8631,2.86,2.86,6
HOU14,2014-01-14 10:00,14,2.8595,2.8595,2.8582,2.859,4
HOU14,2014-01-14 10:30,14,2.8629,2.8631,2.86,2.8607,7
HOU14,2014-01-14 11:00,14,2.8669,2.8686,2.8669,2.8686,23
HOU14,2014-01-14 11:30,14,2.8638,2.8638,2.8634,2.8634,2
HOU14,2014-01-14 12:30,14,2.865,2.865,2.865,2.865,1
HOU14,2014-01-14 13:00,14,2.8663,2.8663,2.863,2.8644,7
HOU14,2014-01-14 14:00,14,2.8581,2.8623,2.8581,2.8623,3
HOU14,2014-01-14 15:30,14,2.861,2.861,2.861,2.861,5
HOU14,2014-01-15 02:30,15,2.8651,2.8657,2.8651,2.8657,2
HOU14,2014-01-15 07:30,15,2.8633,2.8633,2.8633,2.8633,1
HOU14,2014-01-15 08:00,15,2.863,2.872,2.861,2.872,24
HOU14,2014-01-15 08:30,15,2.876,2.876,2.876,2.876,1
HOU14,2014-01-15 09:00,15,2.8767,2.8767,2.8767,2.8767,1
HOU14,2014-01-15 09:30,15,2.8891,2.8893,2.888,2.8893,16
HOU14,2014-01-15 10:00,15,2.8955,2.8955,2.8955,2.8955,1
HOU14,2014-01-15 10:30,15,2.8977,2.8988,2.8977,2.8988,4
HOU14,2014-01-15 11:00,15,2.8958,2.8991,2.8958,2.8965,6
HOU14,2014-01-15 11:30,15,2.8886,2.8886,2.8886,2.8886,1
HOU14,2014-01-15 12:00,15,2.8893,2.8936,2.8893,2.8936,5
HOU14,2014-01-15 12:30,15,2.8904,2.8904,2.8904,2.8904,1
HOU14,2014-01-15 13:00,15,2.8909,2.8909,2.8909,2.8909,1
HOU14,2014-01-15 13:30,15,2.8934,2.8935,2.8934,2.8935,2
HOU14,2014-01-15 20:30,16,2.885,2.885,2.885,2.885,1
HOU14,2014-01-16 08:00,16,2.8748,2.8805,2.8748,2.8805,2
HOU14,2014-01-16 08:30,16,2.8836,2.8836,2.8779,2.8779,5
HOU14,2014-01-16 09:00,16,2.878,2.8828,2.8738,2.8738,5
HOU14,2014-01-16 09:30,16,2.8781,2.8781,2.878,2.878,2
HOU14,2014-01-16 10:00,16,2.8716,2.877,2.8716,2.876,5
HOU14,2014-01-16 11:30,16,2.877,2.8794,2.877,2.8779,5
HOU14,2014-01-16 12:00,16,2.8774,2.8808,2.8774,2.8806,3
HOU14,2014-01-16 12:30,16,2.881,2.8811,2.8808,2.8811,3
HOU14,2014-01-16 13:00,16,2.8794,2.8794,2.8785,2.8785,2
HOU14,2014-01-16 14:30,16,2.8732,2.8732,2.8732,2.8732,1
HOU14,2014-01-16 15:00,16,2.8747,2.8775,2.8747,2.8775,2
HOU14,2014-01-17 04:00,17,2.875,2.875,2.8748,2.8748,2
HOU14,2014-01-17 04:30,17,2.875,2.875,2.875,2.875,4
HOU14,2014-01-17 07:00,17,2.8756,2.8756,2.8756,2.8756,1
HOU14,2014-01-17 07:30,17,2.8807,2.8807,2.8807,2.8807,1
HOU14,2014-01-17 08:00,17,2.8824,2.8824,2.8771,2.8803,4
HOU14,2014-01-17 08:30,17,2.8766,2.8766,2.8766,2.8766,2
HOU14,2014-01-17 09:00,17,2.88,2.8808,2.8797,2.8797,3
HOU14,2014-01-17 10:00,17,2.8962,2.8962,2.8962,2.8962,1
HOU14,2014-01-17 10:30,17,2.8964,2.8964,2.8964,2.8964,1
HOU14,2014-01-17 11:00,17,2.894,2.8948,2.894,2.8948,7
HOU14,2014-01-17 11:30,17,2.8925,2.8925,2.8925,2.8925,1
HOU14,2014-01-17 12:30,17,2.8919,2.8919,2.8919,2.8919,1
HOU14,2014-01-17 13:00,17,2.8905,2.8905,2.8849,2.8857,114
HOU14,2014-01-20 09:00,21,2.8743,2.8743,2.8743,2.8743,1
HOU14,2014-01-20 09:30,21,2.8651,2.8651,2.8651,2.8651,3
HOU14,2014-01-20 11:30,21,2.8775,2.8775,2.877,2.877,2
HOU14,2014-01-21 07:00,21,2.9036,2.9042,2.9036,2.9039,4
HOU14,2014-01-21 07:30,21,2.9036,2.9042,2.9018,2.9025,73
HOU14,2014-01-21 08:00,21,2.8993,2.9082,2.8993,2.9067,8
HOU14,2014-01-21 08:30,21,2.9054,2.9094,2.9054,2.9079,4
HOU14,2014-01-21 09:00,21,2.912,2.912,2.912,2.912,1
HOU14,2014-01-21 09:30,21,2.9099,2.91,2.9099,2.91,2
HOU14,2014-01-21 10:00,21,2.8981,2.8981,2.8945,2.8955,7
HOU14,2014-01-21 10:30,21,2.8948,2.8969,2.8942,2.8968,12
HOU14,2014-01-21 11:00,21,2.8915,2.8939,2.8915,2.8939,3
HOU14,2014-01-21 11:30,21,2.8956,2.8956,2.8939,2.8952,5
HOU14,2014-01-21 12:30,21,2.8966,2.8966,2.8966,2.8966,1
HOU14,2014-01-21 13:00,21,2.8961,2.8961,2.8961,2.8961,1
HOU14,2014-01-21 14:30,21,2.8857,2.8857,2.8857,2.8857,2
HOU14,2014-01-22 07:30,22,2.9031,2.9031,2.9031,2.9031,1
HOU14,2014-01-22 08:30,22,2.9054,2.9096,2.9054,2.9096,2
HOU14,2014-01-22 09:00,22,2.9102,2.9106,2.907,2.907,50
HOU14,2014-01-22 09:30,22,2.9011,2.9014,2.8995,2.8995,3
HOU14,2014-01-22 10:00,22,2.8987,2.8987,2.8987,2.8987,1
HOU14,2014-01-22 10:30,22,2.9055,2.9061,2.9055,2.9061,3
HOU14,2014-01-22 11:00,22,2.9062,2.9147,2.9062,2.9147,5
HOU14,2014-01-22 11:30,22,2.9127,2.913,2.9127,2.913,2
HOU14,2014-01-22 13:30,22,2.9145,2.9145,2.9143,2.9143,3
HOU14,2014-01-23 08:30,23,2.9115,2.9122,2.9102,2.912,28
HOU14,2014-01-23 09:00,23,2.912,2.9135,2.9099,2.9099,46
HOU14,2014-01-23 09:30,23,2.9102,2.9102,2.9061,2.9067,22
HOU14,2014-01-23 10:00,23,2.9084,2.9145,2.9078,2.91,5
HOU14,2014-01-23 10:30,23,2.9132,2.9143,2.91,2.9143,11
HOU14,2014-01-23 11:00,23,2.914,2.914,2.9139,2.9139,3
HOU14,2014-01-23 12:00,23,2.9109,2.9109,2.9109,2.9109,2
HOU14,2014-01-23 12:30,23,2.9117,2.9128,2.9115,2.9127,10
HOU14,2014-01-23 14:00,23,2.9033,2.9033,2.901,2.901,37
HOU14,2014-01-24 02:00,24,2.9069,2.9072,2.9069,2.9072,2
HOU14,2014-01-24 07:30,24,2.9004,2.9004,2.8994,2.8994,7
HOU14,2014-01-24 08:00,24,2.8996,2.9103,2.8992,2.9081,41
HOU14,2014-01-24 08:30,24,2.9077,2.9077,2.9068,2.9068,5
HOU14,2014-01-24 09:00,24,2.9042,2.9042,2.8906,2.8906,2
HOU14,2014-01-24 09:30,24,2.8997,2.902,2.8997,2.902,2
HOU14,2014-01-24 10:00,24,2.906,2.906,2.906,2.906,1
HOU14,2014-01-24 10:30,24,2.9012,2.9012,2.9012,2.9012,1
HOU14,2014-01-24 11:30,24,2.915,2.9156,2.915,2.9156,4
HOU14,2014-01-24 12:30,24,2.909,2.912,2.909,2.912,5
HOU14,2014-01-24 13:00,24,2.9134,2.9134,2.9077,2.9077,8
HOU14,2014-01-27 02:30,27,2.9007,2.9012,2.9007,2.9012,3
HOU14,2014-01-27 06:30,27,2.8993,2.8993,2.8981,2.8981,2
HOU14,2014-01-27 08:00,27,2.9005,2.9028,2.9005,2.9028,2
HOU14,2014-01-27 08:30,27,2.9053,2.9068,2.9031,2.9068,10
HOU14,2014-01-27 09:00,27,2.9076,2.9098,2.9045,2.9045,31
HOU14,2014-01-27 09:30,27,2.9055,2.9055,2.8907,2.8969,6
HOU14,2014-01-27 10:00,27,2.8962,2.8962,2.8962,2.8962,1
HOU14,2014-01-27 10:30,27,2.8889,2.893,2.8889,2.893,3
HOU14,2014-01-27 11:00,27,2.8907,2.8907,2.8896,2.8896,2
HOU14,2014-01-27 11:30,27,2.8934,2.8934,2.8934,2.8934,1
HOU14,2014-01-27 12:00,27,2.8932,2.8983,2.8932,2.8983,2
HOU14,2014-01-27 12:30,27,2.8959,2.8959,2.8921,2.8937,5
HOU14,2014-01-27 13:00,27,2.8944,2.8944,2.8944,2.8944,1
HOU14,2014-01-27 13:30,27,2.8887,2.8892,2.8887,2.8892,2
HOU14,2014-01-28 03:00,28,2.8952,2.8952,2.8952,2.8952,1
HOU14,2014-01-28 07:30,28,2.897,2.897,2.897,2.897,1
HOU14,2014-01-28 08:00,28,2.8981,2.8983,2.8911,2.8983,40
HOU14,2014-01-28 08:30,28,2.8977,2.9065,2.8977,2.9028,36
HOU14,2014-01-28 09:00,28,2.9073,2.9073,2.9073,2.9073,1
HOU14,2014-01-28 10:00,28,2.9101,2.9101,2.9101,2.9101,1
HOU14,2014-01-28 10:30,28,2.9029,2.9044,2.9029,2.9044,2
HOU14,2014-01-28 11:30,28,2.9035,2.9035,2.9035,2.9035,1
HOU14,2014-01-28 12:00,28,2.9022,2.9022,2.9022,2.9022,1
HOU14,2014-01-28 13:00,28,2.9072,2.9072,2.9072,2.9072,1
HOU14,2014-01-28 14:00,28,2.9074,2.9074,2.9074,2.9074,1
HOU14,2014-01-28 14:30,28,2.9082,2.9082,2.9082,2.9082,1
HOU14,2014-01-28 15:00,28,2.9082,2.9082,2.9082,2.9082,1
HOU14,2014-01-29 08:00,29,2.8994,2.8994,2.8957,2.8974,8
HOU14,2014-01-29 08:30,29,2.8991,2.9024,2.8991,2.9019,4
HOU14,2014-01-29 09:00,29,2.898,2.898,2.8964,2.8964,3
HOU14,2014-01-29 09:30,29,2.9101,2.9114,2.9101,2.9114,2
HOU14,2014-01-29 10:00,29,2.9127,2.9148,2.9127,2.9148,30
HOU14,2014-01-29 10:30,29,2.9144,2.9144,2.9144,2.9144,1
HOU14,2014-01-29 11:00,29,2.916,2.916,2.9158,2.9158,2
HOU14,2014-01-29 12:00,29,2.9137,2.9137,2.9137,2.9137,1
HOU14,2014-01-29 13:00,29,2.9077,2.9077,2.9077,2.9077,16
HOU14,2014-01-29 14:00,29,2.9105,2.9105,2.9105,2.9105,1
HOU14,2014-01-29 15:00,29,2.9095,2.9112,2.9095,2.9112,2
HOU14,2014-01-29 15:30,29,2.9134,2.9134,2.9134,2.9134,1
HOU14,2014-01-30 02:30,30,2.913,2.913,2.913,2.913,4
HOU14,2014-01-30 08:30,30,2.915,2.9192,2.9139,2.9192,15
HOU14,2014-01-30 09:00,30,2.9191,2.9199,2.9176,2.9195,21
HOU14,2014-01-30 09:30,30,2.9114,2.9114,2.9114,2.9114,1
HOU14,2014-01-30 10:00,30,2.9124,2.9172,2.9124,2.9171,34
HOU14,2014-01-30 10:30,30,2.9128,2.9135,2.909,2.912,36
HOU14,2014-01-30 11:00,30,2.9126,2.9129,2.9088,2.9115,30
HOU14,2014-01-30 11:30,30,2.9101,2.9128,2.9101,2.9121,60
HOU14,2014-01-30 12:00,30,2.9127,2.9127,2.9104,2.9118,27
HOU14,2014-01-30 12:30,30,2.9119,2.9119,2.9119,2.9119,1
HOU14,2014-01-30 13:30,30,2.9129,2.913,2.9105,2.911,10
HOU14,2014-01-30 16:00,30,2.9175,2.9175,2.9175,2.9175,2
HOU14,2014-01-31 08:00,31,2.8908,2.8952,2.8899,2.8936,22
HOU14,2014-01-31 08:30,31,2.8967,2.8998,2.8967,2.8998,4
HOU14,2014-01-31 09:00,31,2.899,2.9103,2.899,2.9098,19
HOU14,2014-01-31 09:30,31,2.9057,2.9103,2.9054,2.9068,24
HOU14,2014-01-31 10:00,31,2.9155,2.9161,2.9155,2.9161,8
HOU14,2014-01-31 10:30,31,2.8922,2.8922,2.8922,2.8922,1
HOU14,2014-01-31 11:00,31,2.8985,2.9027,2.8985,2.8995,9
HOU14,2014-01-31 13:00,31,2.8928,2.8928,2.8815,2.8908,3
HOU14,2014-02-03 07:30,3,2.8787,2.8787,2.8787,2.8787,1
HOU14,2014-02-03 08:00,3,2.8836,2.8836,2.8751,2.8783,20
HOU14,2014-02-03 08:30,3,2.8783,2.8825,2.8782,2.8816,37
HOU14,2014-02-03 09:00,3,2.8777,2.8784,2.8721,2.8745,20
HOU14,2014-02-03 10:00,3,2.8649,2.8663,2.8622,2.8635,6
HOU14,2014-02-03 10:30,3,2.8664,2.8664,2.8664,2.8664,1
HOU14,2014-02-03 11:00,3,2.8671,2.8762,2.867,2.8762,13
HOU14,2014-02-03 11:30,3,2.8878,2.8878,2.8856,2.8856,14
HOU14,2014-02-03 12:00,3,2.88,2.88,2.88,2.88,1
HOU14,2014-02-03 12:30,3,2.8766,2.8814,2.8766,2.8814,2
HOU14,2014-02-03 13:00,3,2.879,2.879,2.8789,2.8789,6
HOU14,2014-02-03 13:30,3,2.8789,2.882,2.8785,2.882,5
HOU14,2014-02-03 14:30,3,2.8815,2.8815,2.8815,2.8815,1
HOU14,2014-02-03 15:30,3,2.8815,2.8815,2.8815,2.8815,1
HOU14,2014-02-03 18:00,4,2.88,2.88,2.88,2.88,1
HOU14,2014-02-04 07:00,4,2.8715,2.8722,2.8715,2.8722,2
HOU14,2014-02-04 08:00,4,2.8771,2.8802,2.8771,2.8802,5
HOU14,2014-02-04 08:30,4,2.8826,2.887,2.8826,2.887,2
HOU14,2014-02-04 09:00,4,2.8844,2.8844,2.8807,2.882,43
HOU14,2014-02-04 09:30,4,2.8798,2.8798,2.8798,2.8798,1
HOU14,2014-02-04 10:00,4,2.8788,2.88,2.878,2.88,33
HOU14,2014-02-04 10:30,4,2.8804,2.8804,2.8804,2.8804,1
HOU14,2014-02-04 11:30,4,2.8688,2.8688,2.8672,2.8672,18
HOU14,2014-02-04 12:00,4,2.8704,2.8704,2.8704,2.8704,1
HOU14,2014-02-04 12:30,4,2.8679,2.8679,2.8679,2.8679,1
HOU14,2014-02-04 13:00,4,2.865,2.865,2.865,2.865,1
HOU14,2014-02-04 13:30,4,2.8669,2.8669,2.8669,2.8669,7
HOU14,2014-02-04 14:00,4,2.8743,2.8751,2.8737,2.8737,25
HOU14,2014-02-04 14:30,4,2.8759,2.8776,2.8759,2.8776,10
HOU14,2014-02-04 15:30,4,2.8755,2.8755,2.8755,2.8755,1
HOU14,2014-02-05 08:00,5,2.8827,2.8827,2.8764,2.8765,8
HOU14,2014-02-05 08:30,5,2.8792,2.8792,2.8792,2.8792,1
HOU14,2014-02-05 09:00,5,2.8835,2.8835,2.8835,2.8835,1
HOU14,2014-02-05 09:30,5,2.8824,2.8824,2.882,2.882,2
HOU14,2014-02-05 10:00,5,2.8717,2.8718,2.8703,2.8704,4
HOU14,2014-02-05 10:30,5,2.8739,2.8845,2.8739,2.8845,3
HOU14,2014-02-05 11:00,5,2.8854,2.8857,2.8854,2.8857,4
HOU14,2014-02-05 13:00,5,2.8892,2.8892,2.889,2.889,4
HOU14,2014-02-05 13:30,5,2.889,2.889,2.889,2.889,1
HOU14,2014-02-05 14:00,5,2.8867,2.8885,2.8867,2.8885,2
HOU14,2014-02-06 06:00,6,2.904,2.9052,2.904,2.9052,2
HOU14,2014-02-06 07:30,6,2.9087,2.9087,2.9087,2.9087,1
HOU14,2014-02-06 08:00,6,2.9078,2.9078,2.9068,2.9071,3
HOU14,2014-02-06 08:30,6,2.9077,2.9077,2.9077,2.9077,1
HOU14,2014-02-06 09:00,6,2.9016,2.9047,2.8997,2.9023,52
HOU14,2014-02-06 09:30,6,2.9012,2.9012,2.8991,2.8991,4
HOU14,2014-02-06 10:30,6,2.8966,2.8971,2.8966,2.8971,2
HOU14,2014-02-06 11:30,6,2.8997,2.9019,2.8995,2.8995,22
HOU14,2014-02-06 12:00,6,2.8956,2.8972,2.895,2.8971,31
HOU14,2014-02-06 13:00,6,2.8988,2.8988,2.8988,2.8988,1
HOU14,2014-02-06 13:30,6,2.9032,2.9032,2.9032,2.9032,1
HOU14,2014-02-06 14:00,6,2.9018,2.9035,2.9018,2.9035,2
HOU14,2014-02-06 15:30,6,2.91,2.91,2.91,2.91,1
HOU14,2014-02-07 02:00,7,2.9077,2.9079,2.9077,2.9079,3
HOU14,2014-02-07 07:00,7,2.9063,2.9066,2.9037,2.9061,21
HOU14,2014-02-07 07:30,7,2.9045,2.9057,2.8988,2.9057,101
HOU14,2014-02-07 08:00,7,2.9169,2.9183,2.9135,2.9174,20
HOU14,2014-02-07 08:30,7,2.9157,2.921,2.9129,2.921,104
HOU14,2014-02-07 09:00,7,2.9203,2.9247,2.9192,2.9247,9
HOU14,2014-02-07 09:30,7,2.9291,2.9291,2.923,2.923,12
HOU14,2014-02-07 10:00,7,2.9252,2.9252,2.9247,2.9247,2
HOU14,2014-02-07 10:30,7,2.9343,2.9377,2.9343,2.9377,52
HOU14,2014-02-07 11:00,7,2.9341,2.937,2.9337,2.937,24
HOU14,2014-02-07 11:30,7,2.936,2.9474,2.936,2.9465,12
HOU14,2014-02-07 13:00,7,2.9495,2.9541,2.9495,2.9541,35
HOU14,2014-02-07 13:30,7,2.9546,2.9546,2.9546,2.9546,1
HOU14,2014-02-07 14:00,7,2.954,2.9554,2.9537,2.9554,16
HOU14,2014-02-07 14:30,7,2.9546,2.9546,2.9535,2.9535,6
HOU14,2014-02-07 15:00,7,2.953,2.953,2.953,2.953,2
HOU14,2014-02-10 01:30,10,2.9508,2.9536,2.9508,2.9536,4
HOU14,2014-02-10 02:00,10,2.9436,2.9436,2.9436,2.9436,1
HOU14,2014-02-10 04:30,10,2.9518,2.9518,2.9508,2.9508,3
HOU14,2014-02-10 08:00,10,2.9504,2.9516,2.9504,2.9516,6
HOU14,2014-02-10 08:30,10,2.9543,2.9544,2.9445,2.9463,66
HOU14,2014-02-10 09:00,10,2.9434,2.9484,2.9434,2.9484,13
HOU14,2014-02-10 09:30,10,2.9492,2.9497,2.9401,2.9432,37
HOU14,2014-02-10 10:00,10,2.9424,2.947,2.9414,2.947,44
HOU14,2014-02-10 10:30,10,2.9388,2.9388,2.9384,2.9384,2
HOU14,2014-02-10 11:00,10,2.9386,2.9386,2.9386,2.9386,1
HOU14,2014-02-10 12:00,10,2.9374,2.9374,2.9374,2.9374,1
HOU14,2014-02-10 12:30,10,2.9382,2.9382,2.9375,2.9376,5
HOU14,2014-02-10 13:00,10,2.9363,2.9363,2.9337,2.9337,2
HOU14,2014-02-10 15:30,10,2.9353,2.9383,2.9353,2.9383,20
HOU14,2014-02-11 07:30,11,2.9455,2.9455,2.9455,2.9455,1
HOU14,2014-02-11 08:00,11,2.9491,2.9491,2.9491,2.9491,1
HOU14,2014-02-11 08:30,11,2.9448,2.951,2.9424,2.951,30
HOU14,2014-02-11 09:00,11,2.9494,2.9494,2.9494,2.9494,1
HOU14,2014-02-11 09:30,11,2.9512,2.9524,2.9512,2.9522,26
HOU14,2014-02-11 10:00,11,2.9528,2.9528,2.9528,2.9528,1
HOU14,2014-02-11 10:30,11,2.9512,2.9512,2.9512,2.9512,1
HOU14,2014-02-11 11:00,11,2.9484,2.9484,2.9484,2.9484,1
HOU14,2014-02-11 13:00,11,2.9514,2.9514,2.9514,2.9514,1
HOU14,2014-02-12 08:00,12,2.9648,2.9688,2.9617,2.9618,28
HOU14,2014-02-12 08:30,12,2.9611,2.9611,2.9611,2.9611,1
HOU14,2014-02-12 09:30,12,2.957,2.9594,2.952,2.9594,7
HOU14,2014-02-12 10:00,12,2.9524,2.9524,2.9475,2.9475,5
HOU14,2014-02-12 11:00,12,2.9462,2.9471,2.945,2.9471,26
HOU14,2014-02-12 12:30,12,2.9481,2.9481,2.9481,2.9481,1
HOU14,2014-02-12 13:00,12,2.9482,2.9516,2.9482,2.9516,4
HOU14,2014-02-12 13:30,12,2.9516,2.9516,2.9512,2.9512,2
HOU14,2014-02-12 14:30,12,2.9481,2.9481,2.9481,2.9481,1
HOU14,2014-02-12 17:00,13,2.9481,2.9481,2.9481,2.9481,2
HOU14,2014-02-13 07:00,13,2.9445,2.9446,2.9445,2.9446,2
HOU14,2014-02-13 07:30,13,2.942,2.9451,2.9398,2.9451,4
HOU14,2014-02-13 08:00,13,2.9499,2.9499,2.9414,2.9441,34
HOU14,2014-02-13 08:30,13,2.9441,2.947,2.9441,2.947,4
HOU14,2014-02-13 09:00,13,2.9461,2.9461,2.9461,2.9461,1
HOU14,2014-02-13 09:30,13,2.9437,2.9437,2.9437,2.9437,1
HOU14,2014-02-13 10:00,13,2.9426,2.9426,2.9422,2.9422,2
HOU14,2014-02-13 10:30,13,2.9464,2.9503,2.9445,2.9503,33
HOU14,2014-02-13 12:00,13,2.954,2.954,2.954,2.954,1
HOU14,2014-02-13 12:30,13,2.9534,2.9534,2.9534,2.9534,1
HOU14,2014-02-13 13:00,13,2.955,2.9582,2.9517,2.953,94
HOU14,2014-02-13 13:30,13,2.953,2.9539,2.953,2.9534,10
HOU14,2014-02-13 14:00,13,2.9553,2.9588,2.9553,2.9588,4
HOU14,2014-02-13 14:30,13,2.9588,2.9588,2.9588,2.9588,22
HOU14,2014-02-14 05:30,14,2.9545,2.9545,2.954,2.9545,8
HOU14,2014-02-14 06:00,14,2.9527,2.954,2.9527,2.954,18
HOU14,2014-02-14 07:30,14,2.9561,2.9565,2.9554,2.9554,7
HOU14,2014-02-14 08:00,14,2.9537,2.9537,2.9464,2.9466,4
HOU14,2014-02-14 08:30,14,2.9466,2.9466,2.9398,2.9398,12
HOU14,2014-02-14 09:00,14,2.9397,2.9467,2.9397,2.9467,4
HOU14,2014-02-14 10:00,14,2.9514,2.9514,2.9514,2.9514,1
HOU14,2014-02-14 11:30,14,2.9579,2.9603,2.9579,2.9593,5
HOU14,2014-02-14 12:00,14,2.9609,2.9609,2.9575,2.9575,2
HOU14,2014-02-14 12:30,14,2.9572,2.9587,2.9555,2.9587,32
HOU14,2014-02-14 13:00,14,2.9583,2.9748,2.9583,2.9682,32
HOU14,2014-02-14 14:00,14,2.9675,2.97,2.9675,2.9685,12
HOU14,2014-02-14 15:00,14,2.9684,2.9684,2.9684,2.9684,1
HOU14,2014-02-17 10:00,18,2.9715,2.9715,2.9657,2.9657,3
HOU14,2014-02-18 07:00,18,2.9831,2.9831,2.9829,2.9829,2
HOU14,2014-02-18 07:30,18,2.9938,2.9938,2.9884,2.9886,6
HOU14,2014-02-18 08:00,18,2.9828,2.9828,2.9828,2.9828,1
HOU14,2014-02-18 08:30,18,2.983,2.983,2.9809,2.9809,4
HOU14,2014-02-18 09:00,18,2.9815,2.9834,2.9803,2.9817,6
HOU14,2014-02-18 10:00,18,2.9843,2.9869,2.9843,2.9869,2
HOU14,2014-02-18 12:30,18,2.989,2.989,2.989,2.989,1
HOU14,2014-02-18 13:00,18,2.995,2.9972,2.995,2.9972,3
HOU14,2014-02-18 15:30,18,3.0005,3.0005,3.0005,3.0005,2
HOU14,2014-02-19 02:30,19,2.9934,2.9934,2.9934,2.9934,7
HOU14,2014-02-19 04:00,19,2.9943,2.9943,2.9936,2.9936,3
HOU14,2014-02-19 06:30,19,2.996,2.996,2.996,2.996,2
HOU14,2014-02-19 07:00,19,2.9984,2.9987,2.9984,2.9987,2
HOU14,2014-02-19 07:30,19,2.9988,2.9988,2.9969,2.9969,2
HOU14,2014-02-19 08:00,19,2.9966,2.9966,2.9966,2.9966,1
HOU14,2014-02-19 08:30,19,2.9955,2.9986,2.9955,2.9974,6
HOU14,2014-02-19 09:00,19,3.0035,3.0096,3.0035,3.0096,7
HOU14,2014-02-19 09:30,19,3.009,3.009,3.0052,3.0088,7
HOU14,2014-02-19 10:00,19,3.0074,3.0082,3.0074,3.0082,3
HOU14,2014-02-19 12:00,19,3.003,3.006,3.003,3.006,3
HOU14,2014-02-19 12:30,19,3.0041,3.0085,3.0038,3.0054,33
HOU14,2014-02-19 13:00,19,3.0054,3.011,3.0012,3.0029,24
HOU14,2014-02-19 13:30,19,3.0046,3.0046,3.0046,3.0046,1
HOU14,2014-02-19 15:00,19,3.0108,3.0112,3.0108,3.0112,4
HOU14,2014-02-19 15:30,19,3.0103,3.0103,3.0103,3.0103,1
HOU14,2014-02-20 07:30,20,2.9936,2.9944,2.9936,2.9944,4
HOU14,2014-02-20 09:00,20,2.999,3.0021,2.9989,3.0006,8
HOU14,2014-02-20 09:30,20,3.0019,3.0047,3.001,3.0044,15
HOU14,2014-02-20 10:00,20,2.9992,2.9998,2.9977,2.9986,4
HOU14,2014-02-20 10:30,20,2.996,2.997,2.995,2.997,3
HOU14,2014-02-20 12:00,20,2.996,2.9988,2.996,2.9988,2
HOU14,2014-02-20 13:00,20,2.9973,2.9973,2.9973,2.9973,1
HOU14,2014-02-20 14:00,20,3.0085,3.0085,3.0085,3.0085,1
HOU14,2014-02-20 14:30,20,3.0084,3.0084,3.0084,3.0084,5
HOU14,2014-02-20 15:00,20,3.0084,3.0101,3.0084,3.0101,11
HOU14,2014-02-21 05:30,21,2.997,2.997,2.997,2.997,9
HOU14,2014-02-21 06:00,21,2.997,2.997,2.997,2.997,1
HOU14,2014-02-21 06:30,21,2.9981,2.9993,2.9981,2.9993,24
HOU14,2014-02-21 08:00,21,3.0011,3.0019,2.9988,3.0005,30
HOU14,2014-02-21 08:30,21,2.9995,3.0022,2.9995,3.0005,23
HOU14,2014-02-21 09:00,21,2.9987,2.9987,2.9987,2.9987,1
HOU14,2014-02-21 09:30,21,2.9977,2.9977,2.9844,2.9863,13
HOU14,2014-02-21 10:30,21,2.9837,2.9837,2.9787,2.9787,11
HOU14,2014-02-21 11:00,21,2.9733,2.9776,2.9733,2.9776,29
HOU14,2014-02-21 12:00,21,2.9828,2.9828,2.9828,2.9828,1
HOU14,2014-02-21 13:00,21,2.978,2.981,2.978,2.979,3
HOU14,2014-02-24 02:00,24,2.9861,2.9861,2.9861,2.9861,2
HOU14,2014-02-24 08:00,24,2.9805,2.9806,2.9805,2.9806,2
HOU14,2014-02-24 08:30,24,2.9866,2.9892,2.9866,2.9892,3
HOU14,2014-02-24 09:00,24,2.9876,2.9927,2.9851,2.9927,4
HOU14,2014-02-24 09:30,24,2.9886,2.9905,2.9886,2.989,4
HOU14,2014-02-24 10:00,24,2.9954,3.0002,2.9954,3.0002,10
HOU14,2014-02-24 10:30,24,2.9967,2.998,2.9944,2.9965,40
HOU14,2014-02-24 11:00,24,2.9966,2.999,2.9964,2.9981,28
HOU14,2014-02-24 11:30,24,2.9979,2.998,2.9953,2.9953,22
HOU14,2014-02-24 13:00,24,2.9985,2.9985,2.9963,2.9983,14
HOU14,2014-02-24 13:30,24,2.997,2.997,2.997,2.997,1
HOU14,2014-02-25 02:00,25,2.9925,2.9925,2.9925,2.9925,3
HOU14,2014-02-25 07:30,25,2.9835,2.9857,2.9835,2.985,12
HOU14,2014-02-25 08:00,25,2.9852,2.9857,2.9841,2.9843,18
HOU14,2014-02-25 08:30,25,2.9817,2.9817,2.9699,2.9699,16
HOU14,2014-02-25 09:00,25,2.9693,2.9757,2.9693,2.97,10
HOU14,2014-02-25 09:30,25,2.9728,2.9733,2.9717,2.9733,5
HOU14,2014-02-25 10:00,25,2.9682,2.9737,2.9682,2.9722,3
HOU14,2014-02-25 10:30,25,2.9701,2.9701,2.9661,2.9661,2
HOU14,2014-02-25 11:00,25,2.9678,2.9678,2.9678,2.9678,1
HOU14,2014-02-25 12:00,25,2.9747,2.9747,2.9747,2.9747,1
HOU14,2014-02-25 13:00,25,2.977,2.977,2.9698,2.9698,38
HOU14,2014-02-25 14:00,25,2.9696,2.9696,2.9696,2.9696,5
HOU14,2014-02-25 22:30,26,2.9665,2.9665,2.9665,2.9665,2
HOU14,2014-02-26 06:00,26,2.9604,2.9612,2.9604,2.9612,2
HOU14,2014-02-26 06:30,26,2.959,2.9614,2.9589,2.9592,6
HOU14,2014-02-26 07:00,26,2.9551,2.9592,2.9551,2.958,9
HOU14,2014-02-26 07:30,26,2.9684,2.9684,2.9674,2.9683,7
HOU14,2014-02-26 08:00,26,2.9642,2.9649,2.9642,2.9649,7
HOU14,2014-02-26 08:30,26,2.9652,2.9652,2.9648,2.9648,2
HOU14,2014-02-26 09:00,26,2.9632,2.9632,2.9632,2.9632,1
HOU14,2014-02-26 09:30,26,2.9661,2.9723,2.9659,2.9723,21
HOU14,2014-02-26 10:00,26,2.9719,2.9719,2.9719,2.9719,19
HOU14,2014-02-26 10:30,26,2.9695,2.9711,2.9691,2.9709,43
HOU14,2014-02-26 12:00,26,2.9665,2.9665,2.9665,2.9665,1
HOU14,2014-02-26 12:30,26,2.9677,2.9677,2.9677,2.9677,3
HOU14,2014-02-26 13:00,26,2.9714,2.9714,2.9638,2.968,71
HOU14,2014-02-26 13:30,26,2.9673,2.9673,2.9648,2.9652,76
HOU14,2014-02-26 14:00,26,2.9663,2.9681,2.9662,2.9677,18
HOU14,2014-02-26 14:30,26,2.9629,2.964,2.9625,2.964,6
HOU14,2014-02-26 15:00,26,2.964,2.964,2.964,2.964,1
HOU14,2014-02-26 15:30,26,2.9667,2.9667,2.9667,2.9667,1
HOU14,2014-02-26 16:00,26,2.9668,2.9668,2.9668,2.9668,2
HOU14,2014-02-26 18:00,27,2.9688,2.9688,2.9688,2.9688,1
HOU14,2014-02-27 02:30,27,2.9622,2.9624,2.9622,2.9624,2
HOU14,2014-02-27 03:00,27,2.9613,2.9613,2.9512,2.9512,12
HOU14,2014-02-27 05:30,27,2.952,2.952,2.952,2.952,1
HOU14,2014-02-27 07:00,27,2.9528,2.9528,2.9528,2.9528,1
HOU14,2014-02-27 07:30,27,2.9561,2.9561,2.9559,2.9559,3
HOU14,2014-02-27 08:00,27,2.9553,2.9569,2.9458,2.9459,39
HOU14,2014-02-27 08:30,27,2.9433,2.9452,2.9424,2.9443,18
HOU14,2014-02-27 09:00,27,2.9465,2.9489,2.9463,2.9489,9
HOU14,2014-02-27 09:30,27,2.9493,2.9516,2.9485,2.9485,10
HOU14,2014-02-27 10:00,27,2.9495,2.9504,2.947,2.9473,105
HOU14,2014-02-27 10:30,27,2.9445,2.9445,2.9416,2.9423,5
HOU14,2014-02-27 11:00,27,2.9446,2.9469,2.9446,2.9469,2
HOU14,2014-02-27 12:30,27,2.9413,2.9413,2.9413,2.9413,1
HOU14,2014-02-27 13:00,27,2.943,2.9485,2.943,2.9485,3
HOU14,2014-02-27 14:00,27,2.9479,2.9479,2.9466,2.9466,5
HOU14,2014-02-27 17:30,28,2.9505,2.9505,2.9505,2.9505,1
HOU14,2014-02-28 07:00,28,2.944,2.944,2.9424,2.9424,9
HOU14,2014-02-28 07:30,28,2.9429,2.9429,2.9429,2.9429,1
HOU14,2014-02-28 08:00,28,2.9376,2.941,2.9326,2.9367,18
HOU14,2014-02-28 08:30,28,2.9371,2.9406,2.9358,2.9403,14
HOU14,2014-02-28 09:00,28,2.946,2.9492,2.946,2.9492,3
HOU14,2014-02-28 09:30,28,2.952,2.9584,2.952,2.9533,8
HOU14,2014-02-28 10:00,28,2.95,2.95,2.9494,2.9498,6
HOU14,2014-02-28 10:30,28,2.9524,2.9524,2.9509,2.9509,2
HOU14,2014-02-28 11:00,28,2.9522,2.9544,2.9522,2.9534,25
HOU14,2014-02-28 11:30,28,2.9546,2.9581,2.9546,2.9577,75
HOU14,2014-02-28 12:00,28,2.9579,2.9579,2.9576,2.9576,2
HOU14,2014-02-28 12:30,28,2.956,2.956,2.956,2.956,1
HOU14,2014-02-28 13:00,28,2.9547,2.9575,2.9547,2.9575,4
HOU14,2014-02-28 14:30,28,2.9558,2.9558,2.9558,2.9558,1
HOU14,2014-03-03 02:00,3,3.0016,3.0016,3.0016,3.0016,1
HOU14,2014-03-03 05:30,3,3.0093,3.0122,3.0093,3.0122,5
HOU14,2014-03-03 06:30,3,3.02,3.0234,3.0192,3.0226,25
HOU14,2014-03-03 07:00,3,3.0249,3.0249,3.0221,3.0221,3
HOU14,2014-03-03 07:30,3,3.0173,3.0173,3.0129,3.0138,11
HOU14,2014-03-03 08:00,3,3.0153,3.0162,3.0042,3.0071,74
HOU14,2014-03-03 08:30,3,3.0071,3.0135,3.0071,3.0071,48
HOU14,2014-03-03 09:00,3,3.0101,3.0105,3.0006,3.0086,45
HOU14,2014-03-03 09:30,3,3.0041,3.014,3.0021,3.014,19
HOU14,2014-03-03 10:00,3,3.0141,3.0141,3.0141,3.0141,1
HOU14,2014-03-03 11:00,3,3.0045,3.0053,3.0045,3.005,6
HOU14,2014-03-03 12:00,3,2.9942,2.9942,2.9901,2.9901,2
HOU14,2014-03-03 12:30,3,2.9942,2.9942,2.9942,2.9942,8
HOU14,2014-03-03 13:00,3,3.005,3.005,3.0035,3.005,47
HOU14,2014-03-03 13:30,3,2.9977,2.9977,2.9977,2.9977,1
HOU14,2014-03-03 15:00,3,2.9964,2.9964,2.9964,2.9964,1
HOU14,2014-03-03 15:30,3,3.0024,3.0024,3.0024,3.0024,50
HOU14,2014-03-04 01:30,4,2.9964,2.9971,2.9964,2.9971,6
HOU14,2014-03-04 02:00,4,2.9625,2.9625,2.9625,2.9625,1
HOU14,2014-03-04 02:30,4,2.9687,2.9701,2.9687,2.9701,2
HOU14,2014-03-04 05:00,4,2.9598,2.9598,2.9598,2.9598,2
HOU14,2014-03-04 06:30,4,2.9634,2.9634,2.9634,2.9634,1
HOU14,2014-03-04 07:00,4,2.9625,2.9625,2.9625,2.9625,2
HOU14,2014-03-04 07:30,4,2.965,2.9677,2.964,2.9677,52
HOU14,2014-03-04 08:00,4,2.9632,2.9632,2.9632,2.9632,1
HOU14,2014-03-04 08:30,4,2.9625,2.9625,2.9516,2.9546,19
HOU14,2014-03-04 09:00,4,2.9533,2.9577,2.9533,2.9577,3
HOU14,2014-03-04 09:30,4,2.9582,2.9582,2.9542,2.9559,23
HOU14,2014-03-04 10:00,4,2.9559,2.9559,2.9557,2.9557,14
HOU14,2014-03-04 11:00,4,2.9574,2.9585,2.957,2.9585,6
HOU14,2014-03-04 12:00,4,2.9506,2.9506,2.9506,2.9506,1
HOU14,2014-03-04 12:30,4,2.9499,2.951,2.9494,2.951,14
HOU14,2014-03-04 13:00,4,2.9554,2.9602,2.9554,2.9582,27
HOU14,2014-03-04 13:30,4,2.9525,2.9533,2.9525,2.9533,2
HOU14,2014-03-04 19:00,5,2.947,2.947,2.9463,2.9463,4
HOU14,2014-03-05 08:00,5,2.9365,2.9382,2.9363,2.9382,16
HOU14,2014-03-05 09:00,5,2.9331,2.9381,2.9303,2.9303,4
HOU14,2014-03-05 09:30,5,2.9304,2.9323,2.9304,2.9323,3
HOU14,2014-03-05 10:00,5,2.9304,2.9304,2.9273,2.9273,59
HOU14,2014-03-05 10:30,5,2.9287,2.93,2.9282,2.9294,59
HOU14,2014-03-05 11:00,5,2.9252,2.9252,2.9225,2.9225,76
HOU14,2014-03-05 11:30,5,2.9221,2.9221,2.9221,2.9221,1
HOU14,2014-03-05 12:30,5,2.924,2.924,2.924,2.924,1
HOU14,2014-03-05 13:00,5,2.9172,2.9172,2.9172,2.9172,1
HOU14,2014-03-05 13:30,5,2.9146,2.9146,2.9146,2.9146,20
HOU14,2014-03-05 14:00,5,2.9146,2.9173,2.9107,2.9107,81
HOU14,2014-03-05 15:00,5,2.9131,2.9132,2.9131,2.9132,2
HOU14,2014-03-06 07:30,6,2.9057,2.9072,2.905,2.9072,13
HOU14,2014-03-06 08:00,6,2.9088,2.9147,2.9088,2.9124,5
HOU14,2014-03-06 08:30,6,2.9158,2.918,2.914,2.9148,42
HOU14,2014-03-06 09:00,6,2.9125,2.9149,2.9122,2.9149,3
HOU14,2014-03-06 09:30,6,2.916,2.916,2.9136,2.9141,28
HOU14,2014-03-06 10:00,6,2.9128,2.9128,2.9043,2.908,35
HOU14,2014-03-06 10:30,6,2.9085,2.9145,2.9085,2.9137,24
HOU14,2014-03-06 11:00,6,2.9157,2.9199,2.9157,2.9199,30
HOU14,2014-03-06 11:30,6,2.9129,2.9129,2.9075,2.912,27
HOU14,2014-03-06 12:00,6,2.9112,2.9112,2.9095,2.9095,16
HOU14,2014-03-06 13:00,6,2.915,2.922,2.915,2.922,6
HOU14,2014-03-06 13:30,6,2.9224,2.9224,2.9224,2.9224,1
HOU14,2014-03-06 14:00,6,2.9225,2.9293,2.9225,2.9293,10
HOU14,2014-03-07 07:30,7,2.924,2.9253,2.9236,2.9252,9
HOU14,2014-03-07 08:00,7,2.9256,2.9271,2.9205,2.924,59
HOU14,2014-03-07 08:30,7,2.9316,2.9323,2.9316,2.9323,2
HOU14,2014-03-07 09:00,7,2.9326,2.9373,2.9326,2.9373,10
HOU14,2014-03-07 09:30,7,2.933,2.9377,2.933,2.9377,3
HOU14,2014-03-07 10:00,7,2.9396,2.9396,2.9396,2.9396,1
HOU14,2014-03-07 11:00,7,2.9375,2.9377,2.9369,2.9369,21
HOU14,2014-03-07 13:00,7,2.9418,2.9437,2.9417,2.9427,20
HOU14,2014-03-09 17:00,10,2.9346,2.9368,2.9346,2.9368,3
HOU14,2014-03-09 17:30,10,2.9351,2.9351,2.9351,2.9351,1
HOU14,2014-03-10 06:30,10,2.9225,2.9225,2.9211,2.9211,3
HOU14,2014-03-10 07:00,10,2.9211,2.9214,2.92,2.9211,11
HOU14,2014-03-10 07:30,10,2.9199,2.9199,2.9167,2.9167,11
HOU14,2014-03-10 08:00,10,2.9154,2.9197,2.9154,2.917,43
HOU14,2014-03-10 09:00,10,2.9176,2.9176,2.9156,2.916,26
HOU14,2014-03-10 10:00,10,2.9176,2.9176,2.9151,2.9155,6
HOU14,2014-03-10 10:30,10,2.9175,2.9188,2.9172,2.9188,8
HOU14,2014-03-10 11:00,10,2.9173,2.9203,2.9173,2.9203,4
HOU14,2014-03-10 11:30,10,2.917,2.917,2.917,2.917,1
HOU14,2014-03-10 12:00,10,2.9178,2.9178,2.916,2.916,3
HOU14,2014-03-10 13:00,10,2.9177,2.9281,2.9177,2.9187,11
HOU14,2014-03-10 13:30,10,2.9145,2.9148,2.9134,2.9134,4
HOU14,2014-03-11 08:00,11,2.92,2.9206,2.92,2.9206,2
HOU14,2014-03-11 08:30,11,2.92,2.92,2.92,2.92,1
HOU14,2014-03-11 09:00,11,2.9181,2.9181,2.9179,2.9179,2
HOU14,2014-03-11 10:30,11,2.9285,2.9286,2.922,2.922,5
HOU14,2014-03-11 11:00,11,2.9202,2.9226,2.9202,2.9226,50
HOU14,2014-03-11 11:30,11,2.9204,2.9204,2.9201,2.9201,2
HOU14,2014-03-11 12:00,11,2.9242,2.9242,2.9242,2.9242,2
HOU14,2014-03-11 12:30,11,2.926,2.926,2.9255,2.9255,3
HOU14,2014-03-11 13:00,11,2.929,2.9308,2.9256,2.9276,74
HOU14,2014-03-12 08:00,12,2.9013,2.9014,2.9,2.9,3
HOU14,2014-03-12 08:30,12,2.9002,2.902,2.9002,2.902,22
HOU14,2014-03-12 09:00,12,2.9056,2.9056,2.9028,2.9039,11
HOU14,2014-03-12 09:30,12,2.9028,2.9182,2.9016,2.9182,24
HOU14,2014-03-12 10:00,12,2.9117,2.9136,2.9117,2.9136,2
HOU14,2014-03-12 10:30,12,2.9111,2.9123,2.9073,2.9073,31
HOU14,2014-03-12 11:30,12,2.9034,2.9048,2.9034,2.9048,3
HOU14,2014-03-12 12:00,12,2.9033,2.9033,2.8993,2.8993,4
HOU14,2014-03-12 12:30,12,2.901,2.9028,2.901,2.9023,12
HOU14,2014-03-12 13:00,12,2.9056,2.9094,2.8995,2.9071,43
HOU14,2014-03-12 13:30,12,2.9079,2.9079,2.9069,2.9069,4
HOU14,2014-03-12 14:00,12,2.906,2.9079,2.9059,2.9078,6
HOU14,2014-03-12 14:30,12,2.91,2.91,2.91,2.91,1
HOU14,2014-03-13 07:30,13,2.895,2.895,2.895,2.895,13
HOU14,2014-03-13 08:00,13,2.8964,2.8977,2.8964,2.8977,2
HOU14,2014-03-13 08:30,13,2.8991,2.8993,2.8965,2.8965,23
HOU14,2014-03-13 09:00,13,2.8959,2.8966,2.894,2.8942,12
HOU14,2014-03-13 09:30,13,2.895,2.8977,2.895,2.8975,7
HOU14,2014-03-13 10:00,13,2.8978,2.899,2.8977,2.8982,6
HOU14,2014-03-13 10:30,13,2.8977,2.8998,2.8973,2.8993,15
HOU14,2014-03-13 11:00,13,2.9001,2.9001,2.89,2.89,36
HOU14,2014-03-13 11:30,13,2.8915,2.8915,2.8846,2.8846,35
HOU14,2014-03-13 12:00,13,2.8841,2.8895,2.8841,2.8895,13
HOU14,2014-03-13 12:30,13,2.889,2.8893,2.887,2.8885,11
HOU14,2014-03-13 13:00,13,2.8878,2.8964,2.8867,2.8954,13
HOU14,2014-03-13 14:00,13,2.8965,2.9012,2.8965,2.9012,5
HOU14,2014-03-13 17:00,14,2.8984,2.9057,2.8984,2.9039,5
HOU14,2014-03-14 02:30,14,2.8959,2.8959,2.8959,2.8959,4
HOU14,2014-03-14 07:30,14,2.9064,2.9064,2.9064,2.9064,1
HOU14,2014-03-14 08:00,14,2.899,2.899,2.8977,2.8977,2
HOU14,2014-03-14 08:30,14,2.8977,2.9014,2.8977,2.9014,27
HOU14,2014-03-14 09:00,14,2.91,2.9101,2.9097,2.9097,3
HOU14,2014-03-14 09:30,14,2.9081,2.9081,2.9078,2.9079,4
HOU14,2014-03-14 10:00,14,2.9115,2.913,2.9115,2.913,3
HOU14,2014-03-14 10:30,14,2.9127,2.9127,2.9092,2.9095,29
HOU14,2014-03-14 11:00,14,2.9125,2.9217,2.9125,2.9212,11
HOU14,2014-03-14 11:30,14,2.9217,2.9229,2.919,2.9203,76
HOU14,2014-03-14 12:00,14,2.9226,2.9226,2.9213,2.9213,2
HOU14,2014-03-14 13:00,14,2.9151,2.9167,2.9151,2.9164,10
HOU14,2014-03-14 14:30,14,2.915,2.915,2.915,2.915,1
HOU14,2014-03-14 15:00,14,2.917,2.917,2.917,2.917,2
HOU14,2014-03-17 07:30,17,2.8939,2.8939,2.8939,2.8939,1
HOU14,2014-03-17 08:00,17,2.8934,2.8947,2.8934,2.8945,12
HOU14,2014-03-17 08:30,17,2.8938,2.8938,2.8919,2.8919,3
HOU14,2014-03-17 09:00,17,2.8946,2.8954,2.893,2.8954,5
HOU14,2014-03-17 09:30,17,2.8954,2.8954,2.8954,2.8954,1
HOU14,2014-03-17 10:00,17,2.8866,2.8866,2.88,2.88,33
HOU14,2014-03-17 10:30,17,2.8787,2.8831,2.8787,2.8823,12
HOU14,2014-03-17 11:00,17,2.8838,2.8838,2.8833,2.8833,3
HOU14,2014-03-17 11:30,17,2.8833,2.8846,2.8833,2.8846,3
HOU14,2014-03-17 12:00,17,2.8833,2.8833,2.8805,2.8805,28
HOU14,2014-03-17 12:30,17,2.881,2.8834,2.881,2.8825,22
HOU14,2014-03-17 13:00,17,2.88,2.88,2.8714,2.8746,42
HOU14,2014-03-17 13:30,17,2.8763,2.8763,2.8763,2.8763,1
HOU14,2014-03-17 14:30,17,2.8785,2.8785,2.8785,2.8785,2
HOU14,2014-03-17 15:30,17,2.8757,2.8786,2.874,2.8786,21
HOU14,2014-03-17 16:00,17,2.8808,2.8812,2.8808,2.8812,2
HOU14,2014-03-18 02:30,18,2.8891,2.8964,2.8891,2.8948,4
HOU14,2014-03-18 08:00,18,2.8795,2.8797,2.87,2.8714,44
HOU14,2014-03-18 08:30,18,2.8743,2.876,2.8733,2.8758,41
HOU14,2014-03-18 09:00,18,2.8781,2.8787,2.8741,2.8787,17
HOU14,2014-03-18 09:30,18,2.8781,2.8821,2.8773,2.8814,30
HOU14,2014-03-18 10:00,18,2.8822,2.8844,2.8813,2.8843,38
HOU14,2014-03-18 11:00,18,2.8912,2.8941,2.89,2.8941,3
HOU14,2014-03-18 11:30,18,2.8921,2.8954,2.8914,2.8954,21
HOU14,2014-03-18 12:00,18,2.8967,2.8967,2.894,2.894,4
HOU14,2014-03-18 13:00,18,2.8916,2.8978,2.8887,2.8978,11
HOU14,2014-03-18 13:30,18,2.8933,2.8933,2.8933,2.8933,1
HOU14,2014-03-18 15:00,18,2.8901,2.8901,2.8901,2.8901,2
HOU14,2014-03-19 03:00,19,2.8891,2.8891,2.8877,2.8877,2
HOU14,2014-03-19 05:00,19,2.8817,2.8817,2.88,2.88,19
HOU14,2014-03-19 06:30,19,2.8815,2.8815,2.8815,2.8815,1
HOU14,2014-03-19 07:30,19,2.8784,2.8784,2.8784,2.8784,1
HOU14,2014-03-19 08:00,19,2.8778,2.8778,2.8759,2.8767,47
HOU14,2014-03-19 08:30,19,2.8767,2.8815,2.876,2.8794,50
HOU14,2014-03-19 09:00,19,2.8784,2.8796,2.8759,2.8796,27
HOU14,2014-03-19 09:30,19,2.8819,2.8905,2.8812,2.8893,64
HOU14,2014-03-19 10:00,19,2.8848,2.8856,2.8772,2.8772,35
HOU14,2014-03-19 10:30,19,2.883,2.8885,2.8824,2.8866,202
HOU14,2014-03-19 11:00,19,2.8876,2.8876,2.8822,2.8843,89
HOU14,2014-03-19 11:30,19,2.8855,2.8855,2.8855,2.8855,1
HOU14,2014-03-19 12:00,19,2.8899,2.8899,2.8899,2.8899,3
HOU14,2014-03-19 13:00,19,2.8847,2.8857,2.8808,2.8832,48
HOU14,2014-03-19 13:30,19,2.8866,2.8866,2.8866,2.8866,1
HOU14,2014-03-19 14:00,19,2.8844,2.8844,2.8817,2.8817,2
HOU14,2014-03-19 14:30,19,2.8825,2.8825,2.8825,2.8825,1
HOU14,2014-03-19 15:30,19,2.883,2.8844,2.883,2.8844,25
HOU14,2014-03-19 18:00,20,2.88,2.88,2.88,2.88,1
HOU14,2014-03-19 18:30,20,2.8735,2.8735,2.8735,2.8735,2
HOU14,2014-03-20 05:30,20,2.88,2.88,2.88,2.88,1
HOU14,2014-03-20 06:30,20,2.88,2.88,2.88,2.88,1
HOU14,2014-03-20 07:30,20,2.881,2.8812,2.8798,2.8805,36
HOU14,2014-03-20 08:00,20,2.8775,2.8791,2.877,2.8791,38
HOU14,2014-03-20 08:30,20,2.8829,2.8882,2.8829,2.8878,23
HOU14,2014-03-20 09:00,20,2.8902,2.8976,2.8902,2.892,33
HOU14,2014-03-20 09:30,20,2.8915,2.8941,2.8915,2.8926,20
HOU14,2014-03-20 10:00,20,2.8917,2.8917,2.8812,2.8812,11
HOU14,2014-03-20 10:30,20,2.8855,2.8865,2.8855,2.8865,34
HOU14,2014-03-20 11:00,20,2.8877,2.8882,2.8877,2.8882,2
HOU14,2014-03-20 11:30,20,2.8958,2.9071,2.8958,2.9071,4
HOU14,2014-03-20 12:00,20,2.9085,2.9086,2.8998,2.9003,15
HOU14,2014-03-20 12:30,20,2.899,2.899,2.8964,2.8968,35
HOU14,2014-03-20 13:00,20,2.8943,2.8979,2.8925,2.8976,11
HOU14,2014-03-20 15:00,20,2.8947,2.8947,2.8947,2.8947,1
HOU14,2014-03-20 15:30,20,2.8953,2.8953,2.8953,2.8953,40
HOU14,2014-03-21 01:30,21,2.8902,2.8902,2.8902,2.8902,1
HOU14,2014-03-21 02:30,21,2.8983,2.8983,2.8983,2.8983,1
HOU14,2014-03-21 03:00,21,2.8983,2.8983,2.8983,2.8983,11
HOU14,2014-03-21 06:00,21,2.902,2.902,2.902,2.902,4
HOU14,2014-03-21 06:30,21,2.9055,2.9055,2.9055,2.9055,4
HOU14,2014-03-21 07:00,21,2.905,2.9072,2.905,2.9072,8
HOU14,2014-03-21 07:30,21,2.9099,2.9099,2.9087,2.9087,2
HOU14,2014-03-21 08:00,21,2.9092,2.9106,2.9082,2.9087,61
HOU14,2014-03-21 08:30,21,2.9084,2.9143,2.9084,2.9128,19
HOU14,2014-03-21 09:00,21,2.9093,2.9139,2.9093,2.9139,5
HOU14,2014-03-21 09:30,21,2.913,2.9281,2.9129,2.9281,7
HOU14,2014-03-21 10:00,21,2.9257,2.9257,2.9219,2.9223,7
HOU14,2014-03-21 10:30,21,2.9213,2.9223,2.9201,2.9201,12
HOU14,2014-03-21 11:00,21,2.9214,2.9214,2.9176,2.9194,6
HOU14,2014-03-21 11:30,21,2.9186,2.92,2.9186,2.92,8
HOU14,2014-03-21 12:00,21,2.9192,2.9192,2.9111,2.912,14
HOU14,2014-03-21 12:30,21,2.9091,2.9148,2.9091,2.9145,7
HOU14,2014-03-21 13:00,21,2.9109,2.9109,2.9,2.9005,9
HOU14,2014-03-21 13:30,21,2.9036,2.9036,2.9036,2.9036,2
HOU14,2014-03-21 14:00,21,2.9039,2.9039,2.9039,2.9039,1
HOU14,2014-03-21 14:30,21,2.907,2.907,2.907,2.907,1
HOU14,2014-03-21 15:00,21,2.9021,2.9024,2.9021,2.9024,3
HOU14,2014-03-24 04:00,24,2.8916,2.8916,2.8916,2.8916,1
HOU14,2014-03-24 07:00,24,2.9095,2.9095,2.9087,2.9087,2
HOU14,2014-03-24 07:30,24,2.9111,2.9139,2.9111,2.9115,9
HOU14,2014-03-24 08:00,24,2.9119,2.9156,2.9114,2.9151,61
HOU14,2014-03-24 08:30,24,2.9136,2.9136,2.9129,2.9129,2
HOU14,2014-03-24 09:30,24,2.9093,2.9093,2.907,2.907,4
HOU14,2014-03-24 10:00,24,2.9006,2.9006,2.8988,2.8988,5
HOU14,2014-03-24 10:30,24,2.9093,2.9093,2.9093,2.9093,20
HOU14,2014-03-24 11:00,24,2.9105,2.9123,2.9079,2.9079,101
HOU14,2014-03-24 11:30,24,2.9064,2.9072,2.9064,2.9072,4
HOU14,2014-03-24 12:30,24,2.9123,2.9123,2.9122,2.9122,5
HOU14,2014-03-24 13:00,24,2.9065,2.9073,2.9033,2.9033,12
HOU14,2014-03-24 13:30,24,2.9047,2.9047,2.9004,2.9004,59
HOU14,2014-03-24 14:00,24,2.9012,2.9012,2.898,2.898,2
HOU14,2014-03-24 14:30,24,2.9008,2.9012,2.9008,2.9012,6
HOU14,2014-03-24 15:00,24,2.9003,2.9003,2.9002,2.9003,8
HOU14,2014-03-25 06:00,25,2.9129,2.9129,2.9129,2.9129,1
HOU14,2014-03-25 06:30,25,2.915,2.915,2.915,2.915,1
HOU14,2014-03-25 07:00,25,2.9177,2.918,2.9177,2.918,3
HOU14,2014-03-25 07:30,25,2.9175,2.9195,2.9167,2.9195,11
HOU14,2014-03-25 08:00,25,2.9173,2.9199,2.9148,2.9148,44
HOU14,2014-03-25 08:30,25,2.9166,2.9169,2.916,2.9169,8
HOU14,2014-03-25 09:00,25,2.9164,2.9196,2.9142,2.9178,48
HOU14,2014-03-25 09:30,25,2.9167,2.9167,2.9068,2.9068,6
HOU14,2014-03-25 10:00,25,2.9142,2.9279,2.9142,2.9255,9
HOU14,2014-03-25 10:30,25,2.925,2.926,2.9247,2.9247,17
HOU14,2014-03-25 11:00,25,2.921,2.9226,2.921,2.9225,17
HOU14,2014-03-25 11:30,25,2.9235,2.9242,2.9235,2.9242,16
HOU14,2014-03-25 12:00,25,2.9181,2.9181,2.9154,2.9154,6
HOU14,2014-03-25 12:30,25,2.9161,2.9163,2.9142,2.9163,36
HOU14,2014-03-25 13:00,25,2.9109,2.9129,2.9076,2.9127,11
HOU14,2014-03-25 13:30,25,2.9128,2.9128,2.9128,2.9128,2
HOU14,2014-03-26 03:00,26,2.918,2.918,2.918,2.918,4
HOU14,2014-03-26 07:30,26,2.9222,2.9222,2.9219,2.9219,16
HOU14,2014-03-26 08:00,26,2.9225,2.923,2.9189,2.9199,72
HOU14,2014-03-26 08:30,26,2.9191,2.92,2.9191,2.9197,5
HOU14,2014-03-26 09:30,26,2.9146,2.9146,2.9111,2.9111,5
HOU14,2014-03-26 10:00,26,2.9101,2.9104,2.9059,2.906,11
HOU14,2014-03-26 10:30,26,2.9069,2.9069,2.8976,2.8987,31
HOU14,2014-03-26 11:00,26,2.8983,2.9018,2.8983,2.9004,79
HOU14,2014-03-26 11:30,26,2.899,2.8997,2.8979,2.8995,8
HOU14,2014-03-26 12:00,26,2.8994,2.9,2.8972,2.8972,64
HOU14,2014-03-26 12:30,26,2.8986,2.9012,2.8981,2.8991,24
HOU14,2014-03-26 13:00,26,2.899,2.9125,2.8962,2.9095,50
HOU14,2014-03-26 14:30,26,2.9059,2.9059,2.9059,2.9059,1
HOU14,2014-03-26 15:00,26,2.9075,2.9075,2.9075,2.9075,1
HOU14,2014-03-27 02:30,27,2.9089,2.9089,2.9089,2.9089,3
HOU14,2014-03-27 04:00,27,2.9076,2.9076,2.9076,2.9076,1
HOU14,2014-03-27 05:30,27,2.9135,2.9135,2.9135,2.9135,1
HOU14,2014-03-27 06:00,27,2.9161,2.9171,2.9161,2.9166,9
HOU14,2014-03-27 07:30,27,2.9283,2.9283,2.9258,2.9258,13
HOU14,2014-03-27 08:00,27,2.9305,2.9343,2.9283,2.9283,10
HOU14,2014-03-27 08:30,27,2.9257,2.9277,2.9247,2.9277,9
HOU14,2014-03-27 09:00,27,2.9257,2.9312,2.9257,2.9312,4
HOU14,2014-03-27 09:30,27,2.9286,2.9291,2.9266,2.9266,8
HOU14,2014-03-27 10:00,27,2.9288,2.93,2.9285,2.9295,51
HOU14,2014-03-27 10:30,27,2.9284,2.93,2.9242,2.9242,44
HOU14,2014-03-27 11:00,27,2.9236,2.9248,2.9222,2.9228,8
HOU14,2014-03-27 11:30,27,2.921,2.9258,2.921,2.9244,21
HOU14,2014-03-27 12:00,27,2.925,2.925,2.925,2.925,2
HOU14,2014-03-27 12:30,27,2.9244,2.9244,2.924,2.9242,5
HOU14,2014-03-27 13:00,27,2.9252,2.9328,2.9252,2.9293,40
HOU14,2014-03-27 14:00,27,2.9286,2.9286,2.9286,2.9286,1
HOU14,2014-03-28 02:30,28,2.9257,2.9264,2.9257,2.9264,5
HOU14,2014-03-28 07:30,28,2.9338,2.9355,2.9338,2.9355,9
HOU14,2014-03-28 08:00,28,2.9359,2.9414,2.9354,2.9414,104
HOU14,2014-03-28 08:30,28,2.9398,2.9433,2.9398,2.9423,53
HOU14,2014-03-28 09:00,28,2.9408,2.9429,2.9407,2.9425,11
HOU14,2014-03-28 09:30,28,2.944,2.944,2.9386,2.9411,7
HOU14,2014-03-28 10:00,28,2.9393,2.9394,2.9364,2.9364,5
HOU14,2014-03-28 10:30,28,2.9377,2.9391,2.9374,2.9374,13
HOU14,2014-03-28 11:00,28,2.9374,2.9377,2.9333,2.9333,264
HOU14,2014-03-28 11:30,28,2.9339,2.938,2.9334,2.9371,10
HOU14,2014-03-28 12:00,28,2.9359,2.9359,2.9359,2.9359,1
HOU14,2014-03-28 12:30,28,2.9339,2.935,2.9339,2.935,4
HOU14,2014-03-28 13:00,28,2.9347,2.9353,2.9289,2.9349,14
HOU14,2014-03-28 13:30,28,2.9328,2.934,2.932,2.9332,13
HOU14,2014-03-28 14:00,28,2.9339,2.9339,2.9334,2.9334,2
HOU14,2014-03-31 02:00,31,2.9306,2.931,2.9306,2.931,16
HOU14,2014-03-31 03:30,31,2.9238,2.9238,2.9238,2.9238,2
HOU14,2014-03-31 04:00,31,2.9228,2.924,2.9228,2.924,7
HOU14,2014-03-31 05:30,31,2.9241,2.9241,2.9241,2.9241,1
HOU14,2014-03-31 07:00,31,2.9264,2.9264,2.9264,2.9264,1
HOU14,2014-03-31 07:30,31,2.9277,2.9277,2.9277,2.9277,1
HOU14,2014-03-31 08:00,31,2.9343,2.9358,2.9331,2.9335,37
HOU14,2014-03-31 08:30,31,2.9348,2.9363,2.9346,2.9363,3
HOU14,2014-03-31 09:00,31,2.9373,2.9373,2.9252,2.9252,27
HOU14,2014-03-31 09:30,31,2.9217,2.9264,2.9217,2.9264,14
HOU14,2014-03-31 10:00,31,2.919,2.919,2.9074,2.9084,24
HOU14,2014-03-31 10:30,31,2.9124,2.921,2.9124,2.921,23
HOU14,2014-03-31 11:00,31,2.9239,2.9333,2.9239,2.9268,7
HOU14,2014-03-31 11:30,31,2.9306,2.9306,2.9264,2.9264,2
HOU14,2014-03-31 12:00,31,2.9256,2.9256,2.9219,2.9219,4
HOU14,2014-03-31 12:30,31,2.919,2.919,2.919,2.919,1
HOU14,2014-03-31 13:00,31,2.9239,2.9241,2.915,2.9235,21
HOU14,2014-03-31 14:00,31,2.9227,2.9228,2.9227,2.9228,3
HOU14,2014-03-31 14:30,31,2.9234,2.9234,2.9234,2.9234,1
HOU14,2014-04-01 04:00,1,2.9203,2.9203,2.9187,2.9187,4
HOU14,2014-04-01 07:00,1,2.9208,2.9223,2.9208,2.9223,2
HOU14,2014-04-01 07:30,1,2.919,2.919,2.919,2.919,1
HOU14,2014-04-01 08:00,1,2.9222,2.9277,2.9205,2.9205,8
HOU14,2014-04-01 08:30,1,2.9225,2.9225,2.9165,2.917,7
HOU14,2014-04-01 09:00,1,2.9176,2.9176,2.9167,2.9167,2
HOU14,2014-04-01 09:30,1,2.91,2.9164,2.91,2.9141,19
HOU14,2014-04-01 10:00,1,2.9131,2.9131,2.9058,2.908,30
HOU14,2014-04-01 10:30,1,2.9055,2.9055,2.889,2.8916,60
HOU14,2014-04-01 11:00,1,2.8896,2.8913,2.8892,2.8895,15
HOU14,2014-04-01 11:30,1,2.8902,2.8914,2.887,2.887,77
HOU14,2014-04-01 12:00,1,2.8832,2.887,2.8832,2.884,16
HOU14,2014-04-01 12:30,1,2.8789,2.88,2.8789,2.8798,12
HOU14,2014-04-01 13:00,1,2.8795,2.88,2.8766,2.8766,19
HOU14,2014-04-01 13:30,1,2.8743,2.8743,2.8743,2.8743,1
HOU14,2014-04-01 14:00,1,2.8733,2.8733,2.8714,2.8714,21
HOU14,2014-04-02 05:00,2,2.8659,2.866,2.8659,2.866,11
HOU14,2014-04-02 05:30,2,2.862,2.862,2.86,2.8613,17
HOU14,2014-04-02 07:00,2,2.8534,2.8534,2.85,2.85,19
HOU14,2014-04-02 07:30,2,2.852,2.8542,2.8512,2.8542,16
HOU14,2014-04-02 08:00,2,2.8604,2.8646,2.8597,2.8597,12
HOU14,2014-04-02 08:30,2,2.8591,2.8611,2.8576,2.8576,15
HOU14,2014-04-02 09:00,2,2.8556,2.8556,2.8509,2.8542,14
HOU14,2014-04-02 09:30,2,2.8537,2.8552,2.8508,2.8512,13
HOU14,2014-04-02 10:00,2,2.8502,2.8502,2.8427,2.8439,325
HOU14,2014-04-02 10:30,2,2.8439,2.8543,2.8439,2.8523,53
HOU14,2014-04-02 11:00,2,2.8551,2.8575,2.8541,2.8549,27
HOU14,2014-04-02 11:30,2,2.8553,2.8577,2.8508,2.8519,28
HOU14,2014-04-02 12:00,2,2.8539,2.8539,2.849,2.849,6
HOU14,2014-04-02 12:30,2,2.8531,2.8531,2.8522,2.8522,3
HOU14,2014-04-02 13:00,2,2.8557,2.8609,2.8548,2.8592,11
HOU14,2014-04-02 13:30,2,2.8605,2.8621,2.8604,2.8621,4
HOU14,2014-04-02 14:00,2,2.8626,2.8629,2.8604,2.8611,9
HOU14,2014-04-02 14:30,2,2.8605,2.8605,2.8585,2.8585,9
HOU14,2014-04-03 01:00,3,2.8546,2.8546,2.8546,2.8546,4
HOU14,2014-04-03 01:30,3,2.8525,2.8525,2.8522,2.8522,2
HOU14,2014-04-03 03:00,3,2.8537,2.8537,2.8529,2.8537,3
HOU14,2014-04-03 03:30,3,2.8489,2.8508,2.8486,2.8508,30
HOU14,2014-04-03 04:00,3,2.8507,2.8507,2.8507,2.8507,1
HOU14,2014-04-03 06:30,3,2.854,2.854,2.854,2.854,1
HOU14,2014-04-03 07:00,3,2.8633,2.8665,2.8633,2.8641,30
HOU14,2014-04-03 07:30,3,2.8642,2.865,2.8612,2.8628,23
HOU14,2014-04-03 08:00,3,2.8574,2.8587,2.8551,2.8587,10
HOU14,2014-04-03 08:30,3,2.8589,2.86,2.8589,2.8595,4
HOU14,2014-04-03 09:00,3,2.8577,2.8641,2.8577,2.8609,9
HOU14,2014-04-03 09:30,3,2.8606,2.8642,2.8603,2.8642,21
HOU14,2014-04-03 10:00,3,2.8627,2.8637,2.8595,2.8632,7
HOU14,2014-04-03 10:30,3,2.8731,2.8772,2.8731,2.8765,42
HOU14,2014-04-03 11:00,3,2.8766,2.8782,2.8757,2.8765,28
HOU14,2014-04-03 11:30,3,2.8768,2.8784,2.8754,2.8784,15
HOU14,2014-04-03 12:30,3,2.8755,2.8789,2.8755,2.8765,11
HOU14,2014-04-03 13:00,3,2.8751,2.8947,2.8748,2.8947,100
HOU14,2014-04-03 13:30,3,2.8951,2.8951,2.8902,2.8909,47
HOU14,2014-04-03 14:00,3,2.8921,2.8921,2.8889,2.8889,9
HOU14,2014-04-03 14:30,3,2.8914,2.8918,2.8888,2.889,19
HOU14,2014-04-03 15:00,3,2.8889,2.8895,2.8889,2.8892,3
HOU14,2014-04-04 02:30,4,2.9032,2.9032,2.9032,2.9032,1
HOU14,2014-04-04 07:30,4,2.9027,2.9027,2.9027,2.9027,1
HOU14,2014-04-04 08:00,4,2.9053,2.9112,2.9032,2.904,81
HOU14,2014-04-04 08:30,4,2.9043,2.9066,2.9032,2.9066,20
HOU14,2014-04-04 09:00,4,2.9077,2.9093,2.9033,2.9049,11
HOU14,2014-04-04 09:30,4,2.9059,2.9085,2.9038,2.9045,20
HOU14,2014-04-04 10:00,4,2.905,2.9058,2.9038,2.9038,45
HOU14,2014-04-04 10:30,4,2.9017,2.9039,2.9007,2.9035,12
HOU14,2014-04-04 11:00,4,2.9048,2.9048,2.8988,2.9002,11
HOU14,2014-04-04 11:30,4,2.9029,2.904,2.902,2.902,10
HOU14,2014-04-04 12:00,4,2.9012,2.9013,2.8995,2.8995,3
HOU14,2014-04-04 12:30,4,2.8978,2.8978,2.8971,2.8971,2
HOU14,2014-04-04 13:00,4,2.897,2.8996,2.8894,2.8989,76
HOU14,2014-04-04 13:30,4,2.8979,2.8992,2.8979,2.8992,2
HOU14,2014-04-04 14:30,4,2.8993,2.8993,2.8993,2.8993,1
HOU14,2014-04-04 15:00,4,2.8975,2.898,2.897,2.897,21
HOU14,2014-04-07 02:00,7,2.8734,2.8734,2.8734,2.8734,1
HOU14,2014-04-07 04:00,7,2.8815,2.8823,2.8815,2.8823,2
HOU14,2014-04-07 08:00,7,2.884,2.8858,2.884,2.8858,3
HOU14,2014-04-07 09:00,7,2.9002,2.9002,2.9002,2.9002,1
HOU14,2014-04-07 09:30,7,2.8945,2.8945,2.8891,2.8898,3
HOU14,2014-04-07 10:00,7,2.879,2.881,2.878,2.8809,57
HOU14,2014-04-07 10:30,7,2.8806,2.8846,2.8806,2.8846,3
HOU14,2014-04-07 12:30,7,2.8717,2.8717,2.8714,2.8714,2
HOU14,2014-04-07 13:00,7,2.8758,2.8871,2.8758,2.8854,28
HOU14,2014-04-07 13:30,7,2.8857,2.8857,2.8849,2.8849,2
HOU14,2014-04-07 14:00,7,2.8836,2.8836,2.8836,2.8836,1
HOU14,2014-04-08 04:00,8,2.9035,2.9035,2.9035,2.9035,1
HOU14,2014-04-08 08:00,8,2.9031,2.9031,2.9025,2.9026,5
HOU14,2014-04-08 08:30,8,2.8938,2.8938,2.8938,2.8938,1
HOU14,2014-04-08 09:00,8,2.8936,2.8938,2.8883,2.8883,8
HOU14,2014-04-08 09:30,8,2.8884,2.8884,2.8884,2.8884,1
HOU14,2014-04-08 10:00,8,2.8924,2.8977,2.8924,2.8977,3
HOU14,2014-04-08 10:30,8,2.8965,2.8965,2.8965,2.8965,5
HOU14,2014-04-08 11:00,8,2.8988,2.9012,2.8988,2.9012,26
HOU14,2014-04-08 11:30,8,2.9177,2.9177,2.9138,2.9138,3
HOU14,2014-04-08 12:00,8,2.9145,2.9153,2.91,2.9151,13
HOU14,2014-04-08 12:30,8,2.9136,2.9258,2.9136,2.9242,19
HOU14,2014-04-08 13:00,8,2.9247,2.9291,2.9226,2.9268,82
HOU14,2014-04-08 13:30,8,2.9274,2.9299,2.9274,2.9274,13
HOU14,2014-04-08 14:00,8,2.9263,2.9268,2.9263,2.9268,17
HOU14,2014-04-08 14:30,8,2.9261,2.9261,2.924,2.924,16
HOU14,2014-04-08 15:00,8,2.923,2.923,2.923,2.923,3
HOU14,2014-04-09 01:00,9,2.9222,2.9222,2.9222,2.9222,1
HOU14,2014-04-09 03:30,9,2.9199,2.9199,2.9199,2.9199,1
HOU14,2014-04-09 04:00,9,2.923,2.923,2.923,2.923,1
HOU14,2014-04-09 04:30,9,2.9265,2.9265,2.9265,2.9265,1
HOU14,2014-04-09 05:30,9,2.93,2.93,2.93,2.93,6
HOU14,2014-04-09 06:00,9,2.9318,2.9318,2.9318,2.9318,1
HOU14,2014-04-09 06:30,9,2.931,2.931,2.931,2.931,1
HOU14,2014-04-09 07:00,9,2.9339,2.9339,2.9336,2.9336,2
HOU14,2014-04-09 07:30,9,2.9319,2.9322,2.929,2.929,3
HOU14,2014-04-09 08:00,9,2.931,2.935,2.9308,2.9341,42
HOU14,2014-04-09 08:30,9,2.9338,2.9338,2.9338,2.9338,1
HOU14,2014-04-09 09:00,9,2.9338,2.9363,2.9335,2.9358,46
HOU14,2014-04-09 09:30,9,2.9388,2.9393,2.9322,2.9322,78
HOU14,2014-04-09 10:00,9,2.9288,2.9366,2.9288,2.9341,66
HOU14,2014-04-09 10:30,9,2.9353,2.9392,2.9353,2.9374,74
HOU14,2014-04-09 11:00,9,2.9396,2.9409,2.9386,2.9396,18
HOU14,2014-04-09 11:30,9,2.9399,2.9399,2.9369,2.9382,25
HOU14,2014-04-09 12:00,9,2.9374,2.9374,2.935,2.9361,47
HOU14,2014-04-09 12:30,9,2.9366,2.937,2.9347,2.935,97
HOU14,2014-04-09 13:00,9,2.936,2.9437,2.935,2.9401,170
HOU14,2014-04-09 13:30,9,2.9389,2.9389,2.9355,2.9355,9
HOU14,2014-04-09 15:30,9,2.9375,2.9375,2.9375,2.9375,1
HOU14,2014-04-10 02:00,10,2.9381,2.9381,2.9381,2.9381,1
HOU14,2014-04-10 04:00,10,2.9386,2.9391,2.936,2.936,6
HOU14,2014-04-10 07:30,10,2.9327,2.9336,2.9327,2.9336,11
HOU14,2014-04-10 08:00,10,2.9339,2.9365,2.9339,2.9357,33
HOU14,2014-04-10 08:30,10,2.933,2.9391,2.9328,2.9391,45
HOU14,2014-04-10 09:00,10,2.9368,2.9372,2.9348,2.9357,5
HOU14,2014-04-10 09:30,10,2.9355,2.9356,2.933,2.934,31
HOU14,2014-04-10 10:00,10,2.9278,2.9278,2.9267,2.9269,3
HOU14,2014-04-10 10:30,10,2.9267,2.9285,2.9222,2.9229,129
HOU14,2014-04-10 11:00,10,2.9219,2.9273,2.9219,2.9262,19
HOU14,2014-04-10 11:30,10,2.9274,2.9281,2.926,2.9272,16
HOU14,2014-04-10 12:00,10,2.9271,2.9285,2.9249,2.9253,80
HOU14,2014-04-10 12:30,10,2.9257,2.9273,2.9248,2.9258,15
HOU14,2014-04-10 13:00,10,2.925,2.9327,2.925,2.9301,86
HOU14,2014-04-10 13:30,10,2.9298,2.9305,2.9297,2.9305,13
HOU14,2014-04-10 14:00,10,2.927,2.927,2.927,2.927,15
HOU14,2014-04-10 14:30,10,2.9299,2.9299,2.9299,2.9299,1
HOU14,2014-04-11 04:00,11,2.9243,2.9243,2.9243,2.9243,1
HOU14,2014-04-11 04:30,11,2.9243,2.9243,2.9243,2.9243,1
HOU14,2014-04-11 05:30,11,2.9253,2.9253,2.9253,2.9253,1
HOU14,2014-04-11 06:30,11,2.925,2.925,2.925,2.925,5
HOU14,2014-04-11 07:00,11,2.9241,2.926,2.9241,2.926,25
HOU14,2014-04-11 07:30,11,2.9291,2.9291,2.9253,2.9272,16
HOU14,2014-04-11 08:00,11,2.9257,2.9286,2.9257,2.928,3
HOU14,2014-04-11 08:30,11,2.924,2.9292,2.9213,2.9292,43
HOU14,2014-04-11 09:00,11,2.9306,2.9333,2.9306,2.9306,12
HOU14,2014-04-11 09:30,11,2.9323,2.9355,2.9323,2.9349,14
HOU14,2014-04-11 10:00,11,2.9332,2.9347,2.9323,2.9344,25
HOU14,2014-04-11 10:30,11,2.9327,2.9373,2.9327,2.9355,170
HOU14,2014-04-11 11:00,11,2.9358,2.936,2.9308,2.9334,60
HOU14,2014-04-11 11:30,11,2.9342,2.9375,2.9339,2.9374,45
HOU14,2014-04-11 12:00,11,2.9361,2.9361,2.9353,2.9361,3
HOU14,2014-04-11 12:30,11,2.9352,2.9361,2.9352,2.9361,6
HOU14,2014-04-11 13:00,11,2.9356,2.9356,2.9201,2.9212,1046
HOU14,2014-04-11 13:30,11,2.9212,2.9212,2.9198,2.9198,3
HOU14,2014-04-11 14:00,11,2.9189,2.9189,2.9189,2.9189,1
HOU14,2014-04-14 04:30,14,2.9221,2.9221,2.9216,2.9216,2
HOU14,2014-04-14 06:30,14,2.9341,2.9341,2.9341,2.9341,1
HOU14,2014-04-14 07:00,14,2.9335,2.9337,2.9335,2.9337,2
HOU14,2014-04-14 07:30,14,2.9383,2.9448,2.9377,2.9448,22
HOU14,2014-04-14 08:00,14,2.9447,2.946,2.937,2.9405,81
HOU14,2014-04-14 08:30,14,2.9412,2.9424,2.9376,2.9376,18
HOU14,2014-04-14 09:00,14,2.9396,2.943,2.9391,2.9391,13
HOU14,2014-04-14 09:30,14,2.9422,2.9432,2.9383,2.9383,7
HOU14,2014-04-14 10:00,14,2.9417,2.9417,2.9398,2.9398,4
HOU14,2014-04-14 10:30,14,2.9422,2.9422,2.9422,2.9422,1
HOU14,2014-04-14 11:00,14,2.9474,2.9641,2.9474,2.9585,27
HOU14,2014-04-14 11:30,14,2.9575,2.9575,2.9557,2.9563,8
HOU14,2014-04-14 12:00,14,2.9564,2.9564,2.9564,2.9564,1
HOU14,2014-04-14 12:30,14,2.9596,2.9596,2.9596,2.9596,1
HOU14,2014-04-14 13:00,14,2.9604,2.9604,2.9567,2.9595,10
HOU14,2014-04-14 13:30,14,2.9568,2.9568,2.9568,2.9568,1
HOU14,2014-04-14 14:30,14,2.9574,2.9574,2.9574,2.9574,1
HOU14,2014-04-14 15:00,14,2.957,2.957,2.957,2.957,1
HOU14,2014-04-15 02:00,15,2.9543,2.9562,2.9543,2.9562,4
HOU14,2014-04-15 02:30,15,2.9543,2.9553,2.9543,2.9553,2
HOU14,2014-04-15 03:00,15,2.9579,2.9589,2.9572,2.9572,4
HOU14,2014-04-15 05:00,15,2.9537,2.9537,2.9529,2.9534,9
HOU14,2014-04-15 05:30,15,2.9538,2.9538,2.9534,2.9536,3
HOU14,2014-04-15 06:00,15,2.9536,2.9536,2.9515,2.9516,4
HOU14,2014-04-15 07:30,15,2.9509,2.9511,2.9509,2.9511,3
HOU14,2014-04-15 08:00,15,2.9511,2.9568,2.9511,2.9563,45
HOU14,2014-04-15 08:30,15,2.9527,2.953,2.9514,2.9514,4
HOU14,2014-04-15 09:00,15,2.9551,2.9551,2.9551,2.9551,1
HOU14,2014-04-15 09:30,15,2.9561,2.9612,2.9552,2.9568,17
HOU14,2014-04-15 10:00,15,2.9586,2.9648,2.9564,2.9625,16
HOU14,2014-04-15 10:30,15,2.9617,2.962,2.9592,2.961,17
HOU14,2014-04-15 11:00,15,2.9613,2.9624,2.9613,2.9624,2
HOU14,2014-04-15 11:30,15,2.9597,2.9665,2.9597,2.9665,15
HOU14,2014-04-15 12:00,15,2.9654,2.9709,2.9654,2.9709,21
HOU14,2014-04-15 12:30,15,2.9726,2.9726,2.9675,2.9675,8
HOU14,2014-04-15 13:00,15,2.9694,2.9694,2.9648,2.9648,8
HOU14,2014-04-16 03:00,16,2.9769,2.9769,2.9769,2.9769,1
HOU14,2014-04-16 03:30,16,2.9814,2.9816,2.9809,2.9811,5
HOU14,2014-04-16 04:00,16,2.9821,2.9836,2.9817,2.9822,43
HOU14,2014-04-16 07:00,16,2.9813,2.9826,2.981,2.9826,7
HOU14,2014-04-16 07:30,16,2.9816,2.9816,2.981,2.981,3
HOU14,2014-04-16 08:00,16,2.9802,2.986,2.9802,2.986,13
HOU14,2014-04-16 08:30,16,2.9849,2.9849,2.9815,2.9817,12
HOU14,2014-04-16 09:00,16,2.9824,2.9836,2.9822,2.9822,4
HOU14,2014-04-16 09:30,16,2.9819,2.9833,2.9785,2.9801,43
HOU14,2014-04-16 10:00,16,2.9822,2.9853,2.9797,2.9797,19
HOU14,2014-04-16 10:30,16,2.9794,2.9827,2.9774,2.9821,31
HOU14,2014-04-16 11:00,16,2.9821,2.9834,2.98,2.981,35
HOU14,2014-04-16 11:30,16,2.9854,2.9854,2.9854,2.9854,1
HOU14,2014-04-16 12:30,16,2.9854,2.9854,2.9854,2.9854,8
HOU14,2014-04-16 13:00,16,2.9854,2.9854,2.9826,2.9826,15
HOU14,2014-04-16 15:00,16,2.9846,2.9846,2.9844,2.9844,15
HOU14,2014-04-17 01:00,17,2.9807,2.9807,2.9807,2.9807,1
HOU14,2014-04-17 01:30,17,2.9819,2.9836,2.9819,2.9836,2
HOU14,2014-04-17 04:30,17,2.9766,2.9766,2.9766,2.9766,1
HOU14,2014-04-17 05:00,17,2.9797,2.9831,2.9795,2.9831,8
HOU14,2014-04-17 05:30,17,2.9815,2.9823,2.9813,2.9823,14
HOU14,2014-04-17 06:00,17,2.9793,2.9801,2.9793,2.9801,6
HOU14,2014-04-17 08:00,17,2.9827,2.9844,2.9804,2.984,41
HOU14,2014-04-17 08:30,17,2.9815,2.9834,2.9815,2.9831,23
HOU14,2014-04-17 09:00,17,2.9858,2.9889,2.983,2.983,9
HOU14,2014-04-17 09:30,17,2.984,2.9851,2.9827,2.9851,6
HOU14,2014-04-17 10:00,17,2.9857,2.9931,2.9857,2.9931,3
HOU14,2014-04-17 10:30,17,2.9924,2.9968,2.9924,2.9938,6
HOU14,2014-04-17 11:00,17,2.9934,2.9935,2.9883,2.9907,22
HOU14,2014-04-17 11:30,17,2.983,2.983,2.983,2.983,1
HOU14,2014-04-17 12:00,17,2.9815,2.9852,2.9815,2.9846,10
HOU14,2014-04-17 12:30,17,2.9872,2.9872,2.9872,2.9872,1
HOU14,2014-04-17 13:00,17,2.9891,2.9891,2.9819,2.986,47
HOU14,2014-04-17 13:30,17,2.9858,2.9863,2.9854,2.9854,5
HOU14,2014-04-17 14:00,17,2.9905,2.9905,2.9905,2.9905,3
HOU14,2014-04-17 14:30,17,2.9883,2.9883,2.9883,2.9883,1
HOU14,2014-04-21 04:00,21,2.972,2.972,2.972,2.972,1
HOU14,2014-04-21 07:30,21,2.9799,2.98,2.9799,2.98,2
HOU14,2014-04-21 08:00,21,2.9827,2.986,2.9811,2.986,20
HOU14,2014-04-21 08:30,21,2.987,2.9944,2.987,2.9941,22
HOU14,2014-04-21 09:00,21,2.9938,2.9948,2.989,2.9911,88
HOU14,2014-04-21 09:30,21,2.9904,2.9904,2.9892,2.9894,12
HOU14,2014-04-21 10:00,21,2.993,2.993,2.9927,2.9927,8
HOU14,2014-04-21 11:00,21,2.9929,2.9929,2.9926,2.9926,3
HOU14,2014-04-21 11:30,21,2.9889,2.9889,2.9889,2.9889,4
HOU14,2014-04-21 12:00,21,2.9913,2.9913,2.9913,2.9913,1
HOU14,2014-04-21 13:00,21,2.9912,2.9952,2.9888,2.9917,87
HOU14,2014-04-21 13:30,21,2.9909,2.9909,2.9909,2.9909,1
HOU14,2014-04-21 14:00,21,2.9903,2.9909,2.9903,2.9909,2
HOU14,2014-04-21 14:30,21,2.9913,2.9913,2.9913,2.9913,1
HOU14,2014-04-21 15:00,21,2.9903,2.9903,2.989,2.989,150
HOU14,2014-04-22 07:00,22,2.9805,2.9805,2.9805,2.9805,2
HOU14,2014-04-22 07:30,22,2.9813,2.9813,2.9782,2.9804,4
HOU14,2014-04-22 08:00,22,2.9803,2.9827,2.9763,2.9796,80
HOU14,2014-04-22 08:30,22,2.9805,2.9814,2.9762,2.9812,54
HOU14,2014-04-22 09:00,22,2.982,2.9864,2.9798,2.9835,129
HOU14,2014-04-22 09:30,22,2.9838,2.9843,2.9737,2.9767,59
HOU14,2014-04-22 10:00,22,2.9758,2.9766,2.9714,2.9737,25
HOU14,2014-04-22 10:30,22,2.9722,2.9722,2.9634,2.968,15
HOU14,2014-04-22 11:00,22,2.9695,2.9701,2.968,2.9687,15
HOU14,2014-04-22 11:30,22,2.9697,2.9771,2.9697,2.9754,52
HOU14,2014-04-22 12:00,22,2.9754,2.9762,2.9736,2.9736,19
HOU14,2014-04-22 12:30,22,2.9727,2.9782,2.9727,2.9772,14
HOU14,2014-04-22 13:00,22,2.9787,2.9842,2.9766,2.9804,144
HOU14,2014-04-22 13:30,22,2.9817,2.9817,2.9817,2.9817,1
HOU14,2014-04-23 03:30,23,2.9805,2.9805,2.9805,2.9805,1
HOU14,2014-04-23 07:00,23,2.9805,2.9805,2.9794,2.9795,6
HOU14,2014-04-23 07:30,23,2.9803,2.9803,2.9793,2.9795,7
HOU14,2014-04-23 08:00,23,2.9787,2.9827,2.9764,2.982,60
HOU14,2014-04-23 08:30,23,2.982,2.9846,2.981,2.9835,20
HOU14,2014-04-23 09:00,23,2.9813,2.9813,2.9775,2.9807,26
HOU14,2014-04-23 09:30,23,2.9799,2.9799,2.9684,2.9728,48
HOU14,2014-04-23 10:00,23,2.9718,2.972,2.9653,2.9658,122
HOU14,2014-04-23 10:30,23,2.9653,2.9697,2.9611,2.9645,29
HOU14,2014-04-23 11:00,23,2.9614,2.9665,2.9614,2.9661,17
HOU14,2014-04-23 11:30,23,2.9715,2.9715,2.9715,2.9715,1
HOU14,2014-04-23 12:00,23,2.9723,2.9725,2.9709,2.9722,7
HOU14,2014-04-23 12:30,23,2.9708,2.9722,2.9689,2.9689,17
HOU14,2014-04-23 13:00,23,2.9684,2.9709,2.9654,2.9654,120
HOU14,2014-04-23 13:30,23,2.9652,2.9695,2.9652,2.9695,3
HOU14,2014-04-23 14:00,23,2.966,2.9681,2.966,2.9668,5
HOU14,2014-04-23 15:30,23,2.9659,2.9659,2.9659,2.9659,1
HOU14,2014-04-24 01:00,24,2.9706,2.9739,2.9706,2.9739,5
HOU14,2014-04-24 01:30,24,2.9739,2.9741,2.9739,2.9741,4
HOU14,2014-04-24 06:00,24,2.9679,2.9679,2.9679,2.9679,1
HOU14,2014-04-24 06:30,24,2.9709,2.9709,2.9709,2.9709,1
HOU14,2014-04-24 07:00,24,2.972,2.9732,2.972,2.9732,8
HOU14,2014-04-24 07:30,24,2.9712,2.9712,2.9712,2.9712,1
HOU14,2014-04-24 08:00,24,2.9758,2.989,2.9758,2.9841,87
HOU14,2014-04-24 08:30,24,2.9843,2.9848,2.9783,2.9841,171
HOU14,2014-04-24 09:00,24,2.983,2.9855,2.9817,2.9824,37
HOU14,2014-04-24 09:30,24,2.9835,2.9841,2.981,2.9821,34
HOU14,2014-04-24 10:00,24,2.9828,2.9928,2.9828,2.9898,152
HOU14,2014-04-24 10:30,24,2.9873,2.9922,2.987,2.9902,26
HOU14,2014-04-24 11:00,24,2.9901,2.9926,2.9878,2.9926,27
HOU14,2014-04-24 11:30,24,2.9928,2.995,2.9907,2.995,23
HOU14,2014-04-24 12:00,24,2.9962,3.0022,2.9949,2.9977,107
HOU14,2014-04-24 12:30,24,2.9979,2.9979,2.9941,2.9941,19
HOU14,2014-04-24 13:00,24,2.9923,2.9976,2.9923,2.997,219
HOU14,2014-04-24 13:30,24,2.997,2.997,2.9954,2.9954,22
HOU14,2014-04-24 14:00,24,2.9951,2.9967,2.9951,2.9966,12
HOU14,2014-04-24 15:00,24,2.9967,2.9967,2.9967,2.9967,1
HOU14,2014-04-25 05:30,25,2.981,2.9815,2.981,2.9815,2
HOU14,2014-04-25 06:30,25,2.9773,2.9773,2.9761,2.9761,2
HOU14,2014-04-25 07:00,25,2.9868,2.9889,2.9868,2.9889,12
HOU14,2014-04-25 07:30,25,2.9899,2.9926,2.9851,2.9875,19
HOU14,2014-04-25 08:00,25,2.9867,2.987,2.9736,2.9741,123
HOU14,2014-04-25 08:30,25,2.973,2.9776,2.9722,2.9741,52
HOU14,2014-04-25 09:00,25,2.974,2.9799,2.9731,2.976,62
HOU14,2014-04-25 09:30,25,2.9757,2.9757,2.9626,2.9675,30
HOU14,2014-04-25 10:00,25,2.967,2.9687,2.9646,2.9651,24
HOU14,2014-04-25 10:30,25,2.9659,2.9717,2.9657,2.9693,15
HOU14,2014-04-25 11:00,25,2.9676,2.9676,2.9655,2.9659,5
HOU14,2014-04-25 11:30,25,2.9709,2.9709,2.9709,2.9709,1
HOU14,2014-04-25 12:00,25,2.9707,2.9707,2.9675,2.9675,49
HOU14,2014-04-25 12:30,25,2.9661,2.9688,2.9661,2.9673,4
HOU14,2014-04-25 13:00,25,2.9725,2.9749,2.9655,2.9661,19
HOU14,2014-04-25 13:30,25,2.966,2.966,2.9651,2.9651,10
HOU14,2014-04-25 14:00,25,2.9666,2.9666,2.9651,2.9651,2
HOU14,2014-04-28 01:30,28,2.982,2.982,2.982,2.982,1
HOU14,2014-04-28 04:30,28,2.9748,2.9748,2.9748,2.9748,1
HOU14,2014-04-28 06:00,28,2.977,2.977,2.9768,2.9768,11
HOU14,2014-04-28 07:00,28,2.9713,2.9716,2.9678,2.9678,4
HOU14,2014-04-28 07:30,28,2.9664,2.9689,2.963,2.9631,10
HOU14,2014-04-28 08:00,28,2.9657,2.9685,2.9535,2.959,70
HOU14,2014-04-28 08:30,28,2.9576,2.9576,2.9504,2.9533,188
HOU14,2014-04-28 09:00,28,2.9519,2.9531,2.946,2.9475,42
HOU14,2014-04-28 09:30,28,2.9474,2.9489,2.9457,2.946,21
HOU14,2014-04-28 10:00,28,2.9462,2.9462,2.9413,2.9424,38
HOU14,2014-04-28 10:30,28,2.9427,2.9438,2.9397,2.9432,14
HOU14,2014-04-28 11:00,28,2.9406,2.9431,2.9406,2.9431,8
HOU14,2014-04-28 11:30,28,2.9406,2.9421,2.9394,2.9394,13
HOU14,2014-04-28 12:00,28,2.9395,2.9395,2.9304,2.9345,197
HOU14,2014-04-28 12:30,28,2.935,2.935,2.9317,2.9317,10
HOU14,2014-04-28 13:00,28,2.9264,2.9331,2.9233,2.9305,55
HOU14,2014-04-28 13:30,28,2.9294,2.9295,2.9262,2.9262,39
HOU14,2014-04-28 14:00,28,2.9294,2.9315,2.9294,2.9304,8
HOU14,2014-04-28 14:30,28,2.9337,2.9337,2.9337,2.9337,1
HOU14,2014-04-28 15:00,28,2.9344,2.9352,2.9344,2.9352,16
HOU14,2014-04-29 01:30,29,2.9378,2.9378,2.9378,2.9378,1
HOU14,2014-04-29 02:00,29,2.9385,2.9385,2.9385,2.9385,1
HOU14,2014-04-29 02:30,29,2.9409,2.9409,2.9409,2.9409,1
HOU14,2014-04-29 03:30,29,2.9439,2.9439,2.9437,2.9437,2
HOU14,2014-04-29 04:00,29,2.945,2.945,2.945,2.945,1
HOU14,2014-04-29 05:00,29,2.9429,2.9429,2.9429,2.9429,3
HOU14,2014-04-29 07:00,29,2.9434,2.9434,2.9431,2.9431,3
HOU14,2014-04-29 07:30,29,2.9452,2.9454,2.9452,2.9454,3
HOU14,2014-04-29 08:00,29,2.9476,2.9587,2.9475,2.9587,84
HOU14,2014-04-29 08:30,29,2.9571,2.9607,2.9565,2.9581,42
HOU14,2014-04-29 09:00,29,2.9568,2.9586,2.955,2.9566,138
HOU14,2014-04-29 09:30,29,2.9557,2.9561,2.955,2.9559,13
HOU14,2014-04-29 10:00,29,2.9559,2.9583,2.9539,2.9575,27
HOU14,2014-04-29 10:30,29,2.9555,2.9591,2.9555,2.9558,31
HOU14,2014-04-29 11:00,29,2.9551,2.9551,2.9507,2.9548,18
HOU14,2014-04-29 11:30,29,2.9537,2.9546,2.953,2.953,52
HOU14,2014-04-29 12:00,29,2.954,2.954,2.9458,2.9483,176
HOU14,2014-04-29 13:00,29,2.9535,2.9535,2.9493,2.9521,14
HOU14,2014-04-29 13:30,29,2.9516,2.9516,2.9486,2.9486,18
HOU14,2014-04-29 14:00,29,2.95,2.951,2.95,2.951,2
HOU14,2014-04-29 14:30,29,2.9504,2.9504,2.9504,2.9504,1
HOU14,2014-04-29 15:30,29,2.949,2.949,2.9489,2.9489,4
HOU14,2014-04-30 04:30,30,2.9369,2.9369,2.9364,2.9364,3
HOU14,2014-04-30 05:00,30,2.937,2.937,2.937,2.937,1
HOU14,2014-04-30 06:30,30,2.9358,2.9369,2.9358,2.9367,4
HOU14,2014-04-30 07:00,30,2.9357,2.9358,2.9318,2.9318,11
HOU14,2014-04-30 07:30,30,2.9305,2.9359,2.9296,2.9296,16
HOU14,2014-04-30 08:00,30,2.93,2.9326,2.9183,2.9183,46
HOU14,2014-04-30 08:30,30,2.9184,2.9266,2.918,2.9207,180
HOU14,2014-04-30 09:00,30,2.9192,2.9204,2.9138,2.9175,198
HOU14,2014-04-30 09:30,30,2.9158,2.919,2.9148,2.917,45
HOU14,2014-04-30 10:00,30,2.9162,2.9188,2.909,2.9112,68
HOU14,2014-04-30 10:30,30,2.9116,2.9223,2.9116,2.9214,49
HOU14,2014-04-30 11:00,30,2.921,2.921,2.9179,2.9179,6
HOU14,2014-04-30 11:30,30,2.9167,2.9186,2.9152,2.9152,32
HOU14,2014-04-30 12:00,30,2.9166,2.9171,2.9154,2.9166,53
HOU14,2014-04-30 12:30,30,2.9156,2.9156,2.9121,2.9152,162
HOU14,2014-04-30 13:00,30,2.9184,2.9246,2.9176,2.9214,122
HOU14,2014-04-30 13:30,30,2.9213,2.9217,2.9203,2.9217,42
HOU14,2014-04-30 14:00,30,2.9203,2.9205,2.9203,2.9205,2
HOU14,2014-04-30 14:30,30,2.9222,2.9222,2.9205,2.9205,32
HOU14,2014-05-01 01:30,1,2.9178,2.9178,2.9178,2.9178,1
HOU14,2014-05-01 03:30,1,2.9,2.9,2.9,2.9,5
HOU14,2014-05-01 06:30,1,2.8981,2.8981,2.8981,2.8981,1
HOU14,2014-05-01 07:00,1,2.8987,2.9007,2.8959,2.8979,21
HOU14,2014-05-01 07:30,1,2.8979,2.8979,2.8927,2.8949,7
HOU14,2014-05-01 08:00,1,2.8919,2.8966,2.889,2.8966,87
HOU14,2014-05-01 08:30,1,2.8938,2.8982,2.8915,2.8921,102
HOU14,2014-05-01 09:00,1,2.8921,2.8921,2.8878,2.892,133
HOU14,2014-05-01 09:30,1,2.8908,2.8908,2.8865,2.8865,5
HOU14,2014-05-01 10:00,1,2.8886,2.9013,2.8885,2.8995,53
HOU14,2014-05-01 10:30,1,2.9013,2.9086,2.8986,2.9043,61
HOU14,2014-05-01 11:00,1,2.9042,2.9042,2.8977,2.8998,92
HOU14,2014-05-01 11:30,1,2.8998,2.9028,2.8993,2.9023,218
HOU14,2014-05-01 12:00,1,2.8998,2.9003,2.8981,2.9003,8
HOU14,2014-05-01 12:30,1,2.8995,2.9005,2.8987,2.8987,5
HOU14,2014-05-01 13:00,1,2.9018,2.911,2.9018,2.9094,11
HOU14,2014-05-01 13:30,1,2.9071,2.9086,2.9071,2.9074,11
HOU14,2014-05-01 14:00,1,2.9061,2.9078,2.9061,2.9078,8
HOU14,2014-05-01 15:00,1,2.909,2.909,2.9084,2.9084,2
HOU14,2014-05-01 15:30,1,2.9064,2.9064,2.9064,2.9064,1
HOU14,2014-05-01 18:00,2,2.9059,2.9059,2.9059,2.9059,1
HOU14,2014-05-01 19:00,2,2.9028,2.9028,2.9028,2.9028,3
HOU14,2014-05-02 01:30,2,2.9062,2.9062,2.9059,2.9059,2
HOU14,2014-05-02 02:30,2,2.9104,2.9124,2.9103,2.9116,70
HOU14,2014-05-02 03:00,2,2.9124,2.9125,2.9121,2.9121,3
HOU14,2014-05-02 03:30,2,2.9164,2.9205,2.9164,2.9205,7
HOU14,2014-05-02 04:30,2,2.9217,2.9221,2.9216,2.9221,8
HOU14,2014-05-02 05:30,2,2.9183,2.9183,2.9171,2.9171,4
HOU14,2014-05-02 06:00,2,2.9169,2.9169,2.9169,2.9169,1
HOU14,2014-05-02 06:30,2,2.9157,2.9157,2.9157,2.9157,1
HOU14,2014-05-02 07:00,2,2.915,2.915,2.9126,2.9147,36
HOU14,2014-05-02 07:30,2,2.9196,2.9209,2.9189,2.9197,22
HOU14,2014-05-02 08:00,2,2.9181,2.9199,2.9143,2.9143,38
HOU14,2014-05-02 08:30,2,2.9148,2.9192,2.9094,2.9192,38
HOU14,2014-05-02 09:00,2,2.9136,2.9162,2.9118,2.9146,52
HOU14,2014-05-02 09:30,2,2.9126,2.9195,2.9118,2.9195,96
HOU14,2014-05-02 10:00,2,2.923,2.9259,2.9181,2.9245,61
HOU14,2014-05-02 10:30,2,2.9249,2.9263,2.9212,2.9263,30
HOU14,2014-05-02 11:00,2,2.925,2.925,2.9229,2.9236,4
HOU14,2014-05-02 11:30,2,2.9241,2.9257,2.9241,2.9249,15
HOU14,2014-05-02 12:30,2,2.9213,2.9214,2.9213,2.9214,4
HOU14,2014-05-02 13:00,2,2.9157,2.9201,2.9157,2.9171,55
HOU14,2014-05-02 13:30,2,2.9183,2.9184,2.917,2.9184,8
HOU14,2014-05-02 14:30,2,2.9167,2.9167,2.9167,2.9167,1
HOU14,2014-05-05 03:00,5,2.9173,2.9173,2.9162,2.9162,2
HOU14,2014-05-05 06:30,5,2.9077,2.9077,2.9077,2.9077,1
HOU14,2014-05-05 07:00,5,2.9077,2.9097,2.9075,2.9097,9
HOU14,2014-05-05 07:30,5,2.91,2.91,2.9091,2.9091,3
HOU14,2014-05-05 08:00,5,2.9069,2.9069,2.8976,2.8997,30
HOU14,2014-05-05 08:30,5,2.8964,2.8964,2.8934,2.8959,19
HOU14,2014-05-05 09:00,5,2.8957,2.9011,2.8932,2.8981,36
HOU14,2014-05-05 09:30,5,2.8955,2.9007,2.8949,2.8995,16
HOU14,2014-05-05 10:00,5,2.896,2.8975,2.8919,2.8935,27
HOU14,2014-05-05 10:30,5,2.8932,2.8932,2.8857,2.886,14
HOU14,2014-05-05 11:00,5,2.8877,2.8922,2.8877,2.8922,11
HOU14,2014-05-05 11:30,5,2.892,2.892,2.8909,2.8909,4
HOU14,2014-05-05 12:00,5,2.8897,2.8905,2.8879,2.8905,64
HOU14,2014-05-05 12:30,5,2.8928,2.8943,2.8904,2.8938,21
HOU14,2014-05-05 13:00,5,2.8948,2.901,2.8948,2.9008,85
HOU14,2014-05-05 13:30,5,2.8998,2.8998,2.8987,2.8995,12
HOU14,2014-05-05 14:00,5,2.8976,2.8976,2.8976,2.8976,1
HOU14,2014-05-05 15:00,5,2.8967,2.8967,2.896,2.8961,13
HOU14,2014-05-06 02:00,6,2.9002,2.9012,2.8979,2.8998,6
HOU14,2014-05-06 03:30,6,2.9041,2.9041,2.9041,2.9041,1
HOU14,2014-05-06 04:00,6,2.9107,2.911,2.9107,2.911,4
HOU14,2014-05-06 06:30,6,2.9057,2.9069,2.9057,2.9069,2
HOU14,2014-05-06 07:00,6,2.9023,2.9023,2.9013,2.9021,10
HOU14,2014-05-06 07:30,6,2.9023,2.9044,2.8992,2.8992,27
HOU14,2014-05-06 08:00,6,2.8991,2.9036,2.8983,2.9036,34
HOU14,2014-05-06 08:30,6,2.9044,2.9044,2.8997,2.9016,39
HOU14,2014-05-06 09:00,6,2.8998,2.9008,2.8931,2.8931,19
HOU14,2014-05-06 09:30,6,2.8949,2.8969,2.8949,2.8969,10
HOU14,2014-05-06 10:00,6,2.8959,2.9018,2.8954,2.8954,105
HOU14,2014-05-06 10:30,6,2.8965,2.898,2.8932,2.8932,10
HOU14,2014-05-06 11:00,6,2.8936,2.8936,2.8912,2.8912,2
HOU14,2014-05-06 11:30,6,2.8905,2.8905,2.8889,2.8891,27
HOU14,2014-05-06 12:00,6,2.8891,2.8919,2.8874,2.8919,79
HOU14,2014-05-06 12:30,6,2.8922,2.8922,2.8878,2.8881,34
HOU14,2014-05-06 13:00,6,2.8848,2.8848,2.8811,2.8816,74
HOU14,2014-05-06 13:30,6,2.8819,2.8834,2.8816,2.8821,46
HOU14,2014-05-06 14:00,6,2.8865,2.8865,2.8849,2.8849,29
HOU14,2014-05-06 14:30,6,2.8835,2.8835,2.8817,2.8817,2
HOU14,2014-05-06 15:00,6,2.8815,2.8837,2.8815,2.8835,8
HOU14,2014-05-06 15:30,6,2.8821,2.8821,2.8821,2.8821,2
HOU14,2014-05-06 20:00,7,2.8842,2.8842,2.8842,2.8842,1
HOU14,2014-05-06 22:30,7,2.8887,2.8887,2.8887,2.8887,1
HOU14,2014-05-07 00:00,7,2.8866,2.8866,2.8864,2.8864,4
HOU14,2014-05-07 05:30,7,2.8919,2.8923,2.8919,2.8923,4
HOU14,2014-05-07 06:00,7,2.8914,2.8916,2.8914,2.8916,2
HOU14,2014-05-07 07:00,7,2.8878,2.8891,2.8872,2.888,21
HOU14,2014-05-07 07:30,7,2.8862,2.8862,2.8853,2.8858,18
HOU14,2014-05-07 08:00,7,2.8926,2.8957,2.89,2.8948,20
HOU14,2014-05-07 08:30,7,2.8916,2.8933,2.891,2.891,21
HOU14,2014-05-07 09:00,7,2.89,2.89,2.8829,2.8889,151
HOU14,2014-05-07 09:30,7,2.8922,2.9,2.8905,2.897,81
HOU14,2014-05-07 10:00,7,2.9009,2.9009,2.8957,2.9001,37
HOU14,2014-05-07 10:30,7,2.901,2.9077,2.9001,2.9076,46
HOU14,2014-05-07 11:00,7,2.9062,2.9101,2.9061,2.9096,131
HOU14,2014-05-07 11:30,7,2.9096,2.9127,2.9088,2.9106,47
HOU14,2014-05-07 12:00,7,2.9111,2.9111,2.9062,2.9098,26
HOU14,2014-05-07 12:30,7,2.9109,2.9149,2.9109,2.9149,12
HOU14,2014-05-07 13:00,7,2.9147,2.9208,2.9147,2.9189,288
HOU14,2014-05-07 13:30,7,2.9182,2.9182,2.9182,2.9182,1
HOU14,2014-05-07 14:00,7,2.9208,2.9208,2.9204,2.9204,3
HOU14,2014-05-07 19:30,8,2.9174,2.9174,2.9174,2.9174,1
HOU14,2014-05-08 00:00,8,2.9166,2.9166,2.9166,2.9166,1
HOU14,2014-05-08 01:30,8,2.9161,2.9161,2.916,2.916,2
HOU14,2014-05-08 06:30,8,2.91,2.91,2.9072,2.9072,6
HOU14,2014-05-08 07:00,8,2.908,2.908,2.9065,2.9065,9
HOU14,2014-05-08 08:00,8,2.9037,2.9047,2.8996,2.9025,30
HOU14,2014-05-08 08:30,8,2.9035,2.9058,2.9033,2.904,44
HOU14,2014-05-08 09:00,8,2.9065,2.9098,2.9064,2.9065,19
HOU14,2014-05-08 09:30,8,2.9025,2.9049,2.9,2.9041,294
HOU14,2014-05-08 10:00,8,2.9042,2.9045,2.8992,2.901,270
HOU14,2014-05-08 10:30,8,2.9022,2.9073,2.9019,2.9073,14
HOU14,2014-05-08 11:00,8,2.9121,2.9121,2.9115,2.9115,3
HOU14,2014-05-08 11:30,8,2.9116,2.9136,2.9116,2.9126,25
HOU14,2014-05-08 12:00,8,2.9142,2.9144,2.9113,2.9113,40
HOU14,2014-05-08 12:30,8,2.9098,2.9098,2.9091,2.9091,3
HOU14,2014-05-08 13:00,8,2.9059,2.9104,2.9059,2.9103,8
HOU14,2014-05-08 13:30,8,2.9106,2.9106,2.9106,2.9106,1
HOU14,2014-05-09 02:00,9,2.92,2.9206,2.92,2.9206,2
HOU14,2014-05-09 03:30,9,2.9276,2.9276,2.9276,2.9276,1
HOU14,2014-05-09 05:00,9,2.9264,2.9264,2.9264,2.9264,1
HOU14,2014-05-09 05:30,9,2.9231,2.9231,2.9231,2.9231,1
HOU14,2014-05-09 06:30,9,2.9261,2.9261,2.9261,2.9261,7
HOU14,2014-05-09 07:00,9,2.9246,2.9246,2.9228,2.9228,20
HOU14,2014-05-09 07:30,9,2.9223,2.9231,2.9209,2.922,31
HOU14,2014-05-09 08:00,9,2.9205,2.9227,2.9197,2.9203,53
HOU14,2014-05-09 08:30,9,2.9216,2.9216,2.9132,2.9132,24
HOU14,2014-05-09 09:00,9,2.9117,2.9147,2.9101,2.9132,33
HOU14,2014-05-09 09:30,9,2.9118,2.9134,2.9112,2.9125,35
HOU14,2014-05-09 10:00,9,2.911,2.9118,2.8994,2.9045,57
HOU14,2014-05-09 10:30,9,2.9055,2.9085,2.9017,2.9085,23
HOU14,2014-05-09 11:00,9,2.907,2.907,2.8951,2.8951,284
HOU14,2014-05-09 11:30,9,2.8975,2.9024,2.8975,2.9016,19
HOU14,2014-05-09 12:00,9,2.898,2.9005,2.8976,2.8995,33
HOU14,2014-05-09 12:30,9,2.902,2.9027,2.902,2.9023,7
HOU14,2014-05-09 13:00,9,2.9013,2.9013,2.8964,2.8987,12
HOU14,2014-05-09 13:30,9,2.8983,2.8984,2.8983,2.8984,5
HOU14,2014-05-09 14:00,9,2.8994,2.8994,2.8994,2.8994,1
HOU14,2014-05-12 03:30,12,2.9103,2.9121,2.9103,2.9121,4
HOU14,2014-05-12 04:30,12,2.911,2.911,2.911,2.911,7
HOU14,2014-05-12 05:00,12,2.9122,2.9184,2.9121,2.9184,4
HOU14,2014-05-12 06:30,12,2.9164,2.9198,2.9159,2.9198,6
HOU14,2014-05-12 07:00,12,2.9206,2.9206,2.9152,2.9166,15
HOU14,2014-05-12 07:30,12,2.9166,2.9205,2.9164,2.917,70
HOU14,2014-05-12 08:00,12,2.917,2.9226,2.917,2.9185,49
HOU14,2014-05-12 08:30,12,2.9168,2.9168,2.9076,2.908,37
HOU14,2014-05-12 09:00,12,2.9134,2.9134,2.9134,2.9134,1
HOU14,2014-05-12 09:30,12,2.9145,2.9169,2.9123,2.9168,17
HOU14,2014-05-12 10:00,12,2.9135,2.9185,2.911,2.9125,125
HOU14,2014-05-12 10:30,12,2.9125,2.9127,2.9119,2.9122,6
HOU14,2014-05-12 11:00,12,2.9124,2.9137,2.9084,2.9094,315
HOU14,2014-05-12 11:30,12,2.9091,2.9109,2.9084,2.91,25
HOU14,2014-05-12 12:00,12,2.914,2.914,2.9121,2.9131,33
HOU14,2014-05-12 12:30,12,2.9128,2.9135,2.9124,2.913,18
HOU14,2014-05-12 13:00,12,2.9116,2.9116,2.9068,2.909,81
HOU14,2014-05-12 13:30,12,2.9092,2.9092,2.9092,2.9092,1
HOU14,2014-05-12 14:00,12,2.9106,2.9116,2.9106,2.9116,6
HOU14,2014-05-12 15:30,12,2.912,2.9122,2.912,2.9122,2
HOU14,2014-05-12 21:30,13,2.9116,2.9116,2.9116,2.9116,2
HOU14,2014-05-13 03:30,13,2.9041,2.9041,2.9041,2.9041,1
HOU14,2014-05-13 04:30,13,2.9228,2.9228,2.9228,2.9228,1
HOU14,2014-05-13 05:30,13,2.9224,2.9224,2.9224,2.9224,1
HOU14,2014-05-13 07:00,13,2.9191,2.9191,2.9162,2.9162,15
HOU14,2014-05-13 07:30,13,2.9171,2.9222,2.917,2.9222,28
HOU14,2014-05-13 08:00,13,2.9213,2.9241,2.9183,2.9215,21
HOU14,2014-05-13 08:30,13,2.92,2.9204,2.9133,2.9154,82
HOU14,2014-05-13 09:00,13,2.9162,2.9198,2.9162,2.9179,6
HOU14,2014-05-13 09:30,13,2.9216,2.9222,2.9201,2.9209,37
HOU14,2014-05-13 10:00,13,2.9207,2.9209,2.9174,2.9202,18
HOU14,2014-05-13 10:30,13,2.921,2.9217,2.9198,2.9217,83
HOU14,2014-05-13 11:00,13,2.9211,2.9212,2.919,2.9212,11
HOU14,2014-05-13 11:30,13,2.9205,2.9219,2.9199,2.9219,4
HOU14,2014-05-13 12:00,13,2.9233,2.9262,2.9233,2.9246,52
HOU14,2014-05-13 12:30,13,2.9224,2.9253,2.9224,2.9237,46
HOU14,2014-05-13 13:00,13,2.9241,2.9358,2.9237,2.9348,129
HOU14,2014-05-13 13:30,13,2.9344,2.9369,2.9344,2.9369,10
HOU14,2014-05-13 14:00,13,2.9356,2.9365,2.9354,2.9364,9
HOU14,2014-05-13 15:00,13,2.9365,2.9365,2.9365,2.9365,1
HOU14,2014-05-14 01:00,14,2.939,2.939,2.939,2.939,1
HOU14,2014-05-14 03:30,14,2.9402,2.9404,2.94,2.94,10
HOU14,2014-05-14 04:00,14,2.9391,2.9391,2.9391,2.9391,1
HOU14,2014-05-14 04:30,14,2.9365,2.9365,2.9365,2.9365,2
HOU14,2014-05-14 05:00,14,2.9368,2.9368,2.9368,2.9368,1
HOU14,2014-05-14 06:00,14,2.9383,2.9383,2.9383,2.9383,3
HOU14,2014-05-14 07:00,14,2.9405,2.9441,2.9404,2.9404,36
HOU14,2014-05-14 07:30,14,2.9406,2.9423,2.9402,2.9423,38
HOU14,2014-05-14 08:00,14,2.9407,2.9432,2.9397,2.9417,29
HOU14,2014-05-14 08:30,14,2.9424,2.9425,2.9413,2.9413,10
HOU14,2014-05-14 09:00,14,2.9414,2.9414,2.9383,2.9383,11
HOU14,2014-05-14 09:30,14,2.9426,2.9512,2.9416,2.949,112
HOU14,2014-05-14 10:00,14,2.9497,2.9499,2.9453,2.9481,28
HOU14,2014-05-14 10:30,14,2.9471,2.9481,2.9466,2.9475,13
HOU14,2014-05-14 11:00,14,2.9479,2.9538,2.9479,2.9529,49
HOU14,2014-05-14 11:30,14,2.9542,2.9545,2.9527,2.9529,6
HOU14,2014-05-14 12:00,14,2.9519,2.952,2.9511,2.9519,11
HOU14,2014-05-14 12:30,14,2.9525,2.9551,2.9516,2.9533,159
HOU14,2014-05-14 13:00,14,2.9529,2.9577,2.9505,2.9505,67
HOU14,2014-05-14 13:30,14,2.9495,2.9495,2.9484,2.9486,5
HOU14,2014-05-14 15:00,14,2.9491,2.9498,2.9491,2.9498,7
HOU14,2014-05-14 15:30,14,2.9512,2.9512,2.9512,2.9512,1
HOU14,2014-05-14 16:00,14,2.9512,2.9512,2.9512,2.9512,2
HOU14,2014-05-14 17:00,15,2.9554,2.9554,2.9537,2.9537,10
HOU14,2014-05-14 19:00,15,2.9541,2.9541,2.9541,2.9541,1
HOU14,2014-05-15 03:30,15,2.9469,2.9477,2.9469,2.9477,23
HOU14,2014-05-15 04:00,15,2.9493,2.9502,2.9482,2.9487,25
HOU14,2014-05-15 04:30,15,2.9512,2.9519,2.9512,2.9519,5
HOU14,2014-05-15 05:30,15,2.9535,2.9535,2.9526,2.9533,6
HOU14,2014-05-15 06:00,15,2.9533,2.9547,2.9533,2.9547,2
HOU14,2014-05-15 07:30,15,2.9553,2.9569,2.9553,2.9555,13
HOU14,2014-05-15 08:00,15,2.9552,2.9564,2.9476,2.9515,54
HOU14,2014-05-15 08:30,15,2.9525,2.9529,2.9436,2.9449,91
HOU14,2014-05-15 09:00,15,2.9444,2.9465,2.9441,2.9465,8
HOU14,2014-05-15 09:30,15,2.9456,2.9457,2.9434,2.9446,35
HOU14,2014-05-15 10:00,15,2.9436,2.9465,2.9399,2.9455,42
HOU14,2014-05-15 10:30,15,2.9437,2.9437,2.9386,2.9413,11
HOU14,2014-05-15 11:30,15,2.9414,2.9414,2.9398,2.94,53
HOU14,2014-05-15 12:00,15,2.9405,2.9405,2.9405,2.9405,1
HOU14,2014-05-15 12:30,15,2.9409,2.9439,2.9409,2.9439,49
HOU14,2014-05-15 13:00,15,2.9433,2.9458,2.9387,2.9387,71
HOU14,2014-05-15 13:30,15,2.9396,2.9396,2.9379,2.9379,2
HOU14,2014-05-16 00:00,16,2.9452,2.9452,2.9452,2.9452,1
HOU14,2014-05-16 02:30,16,2.9402,2.9402,2.9398,2.9398,2
HOU14,2014-05-16 06:30,16,2.9465,2.9465,2.9465,2.9465,3
HOU14,2014-05-16 07:00,16,2.9472,2.9472,2.9472,2.9472,1
HOU14,2014-05-16 07:30,16,2.9496,2.9507,2.9496,2.9507,4
HOU14,2014-05-16 08:00,16,2.9479,2.9514,2.9452,2.9514,48
HOU14,2014-05-16 08:30,16,2.948,2.9531,2.948,2.9531,6
HOU14,2014-05-16 09:00,16,2.9506,2.9506,2.9473,2.9487,14
HOU14,2014-05-16 09:30,16,2.949,2.9534,2.949,2.9533,24
HOU14,2014-05-16 10:00,16,2.9518,2.9583,2.9518,2.9569,23
HOU14,2014-05-16 10:30,16,2.9569,2.9573,2.9558,2.9558,17
HOU14,2014-05-16 11:00,16,2.9564,2.9566,2.9527,2.9549,23
HOU14,2014-05-16 11:30,16,2.9532,2.9543,2.9531,2.9531,6
HOU14,2014-05-16 12:00,16,2.9531,2.9531,2.9494,2.9494,34
HOU14,2014-05-16 12:30,16,2.9494,2.9494,2.9464,2.9464,42
HOU14,2014-05-16 13:00,16,2.9463,2.9513,2.9447,2.9447,55
HOU14,2014-05-16 13:30,16,2.9477,2.9485,2.9477,2.9485,6
HOU14,2014-05-16 14:00,16,2.9483,2.9507,2.9483,2.9507,4
HOU14,2014-05-18 17:00,19,2.9479,2.9479,2.9478,2.9478,4
HOU14,2014-05-19 02:00,19,2.9624,2.9624,2.9617,2.9617,2
HOU14,2014-05-19 02:30,19,2.9605,2.9605,2.9605,2.9605,1
HOU14,2014-05-19 03:00,19,2.9593,2.9593,2.9589,2.9589,2
HOU14,2014-05-19 07:00,19,2.9567,2.9567,2.9554,2.9554,6
HOU14,2014-05-19 07:30,19,2.9584,2.9584,2.9556,2.9562,17
HOU14,2014-05-19 08:00,19,2.9571,2.9624,2.9569,2.9569,69
HOU14,2014-05-19 08:30,19,2.962,2.9622,2.9582,2.9595,24
HOU14,2014-05-19 09:00,19,2.96,2.96,2.9554,2.9562,39
HOU14,2014-05-19 09:30,19,2.954,2.954,2.9384,2.9415,128
HOU14,2014-05-19 10:00,19,2.9412,2.9486,2.9404,2.9485,36
HOU14,2014-05-19 10:30,19,2.9485,2.9485,2.9427,2.945,14
HOU14,2014-05-19 11:00,19,2.9453,2.9473,2.9445,2.9455,20
HOU14,2014-05-19 11:30,19,2.9458,2.9473,2.9449,2.9451,16
HOU14,2014-05-19 12:00,19,2.9446,2.945,2.9415,2.9424,8
HOU14,2014-05-19 12:30,19,2.9426,2.9446,2.9417,2.9446,11
HOU14,2014-05-19 13:00,19,2.9444,2.9452,2.9347,2.9351,70
HOU14,2014-05-19 13:30,19,2.9358,2.9364,2.9357,2.9364,8
HOU14,2014-05-19 14:00,19,2.9369,2.9369,2.9369,2.9369,15
HOU14,2014-05-19 15:30,19,2.934,2.934,2.934,2.934,9
HOU14,2014-05-19 17:00,20,2.9362,2.9362,2.9362,2.9362,1
HOU14,2014-05-19 23:30,20,2.9404,2.9404,2.9404,2.9404,1
HOU14,2014-05-20 03:30,20,2.9445,2.9445,2.9445,2.9445,1
HOU14,2014-05-20 04:30,20,2.9411,2.9411,2.9411,2.9411,4
HOU14,2014-05-20 05:30,20,2.94,2.94,2.9365,2.9373,8
HOU14,2014-05-20 06:00,20,2.9373,2.9373,2.9366,2.9366,2
HOU14,2014-05-20 06:30,20,2.9345,2.9346,2.9296,2.9296,11
HOU14,2014-05-20 07:00,20,2.9295,2.9304,2.9278,2.9281,29
HOU14,2014-05-20 07:30,20,2.9297,2.9312,2.9279,2.9309,25
HOU14,2014-05-20 08:00,20,2.9306,2.9329,2.9279,2.9303,50
HOU14,2014-05-20 08:30,20,2.9308,2.9331,2.9308,2.9314,20
HOU14,2014-05-20 09:00,20,2.9294,2.9315,2.9284,2.9314,8
HOU14,2014-05-20 09:30,20,2.9314,2.9368,2.9308,2.9368,80
HOU14,2014-05-20 10:00,20,2.9357,2.9387,2.9351,2.9387,39
HOU14,2014-05-20 10:30,20,2.9391,2.9507,2.9388,2.9507,111
HOU14,2014-05-20 11:00,20,2.9509,2.9529,2.9471,2.9483,55
HOU14,2014-05-20 11:30,20,2.9495,2.9497,2.9481,2.9488,8
HOU14,2014-05-20 12:00,20,2.9492,2.9493,2.949,2.9493,21
HOU14,2014-05-20 12:30,20,2.9441,2.9441,2.9441,2.9441,1
HOU14,2014-05-20 13:00,20,2.9458,2.948,2.9431,2.9447,25
HOU14,2014-05-20 13:30,20,2.9452,2.9467,2.9452,2.9467,29
HOU14,2014-05-20 14:30,20,2.9461,2.9461,2.9461,2.9461,1
HOU14,2014-05-20 15:30,20,2.9481,2.9481,2.9474,2.9475,5
HOU14,2014-05-20 16:00,20,2.9463,2.9463,2.9463,2.9463,1
HOU14,2014-05-20 21:00,21,2.9465,2.9465,2.9465,2.9465,1
HOU14,2014-05-21 02:00,21,2.9471,2.9471,2.9471,2.9471,1
HOU14,2014-05-21 03:30,21,2.9522,2.9522,2.9522,2.9522,1
HOU14,2014-05-21 04:00,21,2.9546,2.9546,2.9538,2.9538,4
HOU14,2014-05-21 04:30,21,2.9506,2.9506,2.9506,2.9506,1
HOU14,2014-05-21 05:30,21,2.9518,2.9518,2.9518,2.9518,3
HOU14,2014-05-21 06:30,21,2.9532,2.9541,2.9531,2.9531,23
HOU14,2014-05-21 07:00,21,2.9532,2.9533,2.9524,2.9532,23
HOU14,2014-05-21 07:30,21,2.9508,2.9508,2.9508,2.9508,1
HOU14,2014-05-21 08:00,21,2.9512,2.955,2.9512,2.953,192
HOU14,2014-05-21 08:30,21,2.9529,2.9556,2.951,2.9524,51
HOU14,2014-05-21 09:00,21,2.9525,2.9542,2.95,2.9523,15
HOU14,2014-05-21 09:30,21,2.9517,2.9517,2.9367,2.9449,306
HOU14,2014-05-21 10:00,21,2.945,2.9563,2.9429,2.9541,348
HOU14,2014-05-21 10:30,21,2.9532,2.961,2.9532,2.9574,144
HOU14,2014-05-21 11:00,21,2.957,2.9581,2.9546,2.9573,42
HOU14,2014-05-21 11:30,21,2.9583,2.9589,2.9569,2.9569,21
HOU14,2014-05-21 12:00,21,2.9569,2.9581,2.9553,2.9574,12
HOU14,2014-05-21 12:30,21,2.9568,2.9568,2.9543,2.9545,101
HOU14,2014-05-21 13:00,21,2.9551,2.9571,2.9518,2.9529,229
HOU14,2014-05-21 13:30,21,2.9536,2.9536,2.9534,2.9534,3
HOU14,2014-05-21 14:00,21,2.9531,2.9531,2.9521,2.9521,10
HOU14,2014-05-21 14:30,21,2.9499,2.95,2.9494,2.95,24
HOU14,2014-05-21 15:00,21,2.9513,2.9513,2.9504,2.9504,13
HOU14,2014-05-21 15:30,21,2.9513,2.9515,2.9513,2.9515,2
HOU14,2014-05-21 17:00,22,2.9478,2.9478,2.9478,2.9478,1
HOU14,2014-05-22 02:00,22,2.9524,2.9524,2.9524,2.9524,1
HOU14,2014-05-22 03:00,22,2.9497,2.9518,2.9497,2.9518,3
HOU14,2014-05-22 03:30,22,2.9505,2.9505,2.9504,2.9505,6
HOU14,2014-05-22 04:30,22,2.948,2.948,2.948,2.948,1
HOU14,2014-05-22 05:30,22,2.9503,2.951,2.9503,2.951,4
HOU14,2014-05-22 07:00,22,2.9505,2.9531,2.9495,2.9524,6
HOU14,2014-05-22 07:30,22,2.9527,2.9548,2.9517,2.9548,37
HOU14,2014-05-22 08:00,22,2.9544,2.9628,2.9542,2.9566,164
HOU14,2014-05-22 08:30,22,2.954,2.9567,2.954,2.9555,17
HOU14,2014-05-22 09:00,22,2.9549,2.9567,2.9549,2.9558,21
HOU14,2014-05-22 09:30,22,2.9553,2.9605,2.9549,2.957,16
HOU14,2014-05-22 10:00,22,2.958,2.9589,2.9531,2.9556,16
HOU14,2014-05-22 10:30,22,2.9546,2.9563,2.952,2.952,33
HOU14,2014-05-22 11:00,22,2.9509,2.952,2.9492,2.9495,134
HOU14,2014-05-22 11:30,22,2.9497,2.9518,2.9497,2.9507,11
HOU14,2014-05-22 12:00,22,2.9502,2.9522,2.95,2.9509,37
HOU14,2014-05-22 12:30,22,2.9513,2.9513,2.9498,2.95,14
HOU14,2014-05-22 13:00,22,2.9498,2.951,2.9434,2.9502,166
HOU14,2014-05-22 13:30,22,2.9506,2.9506,2.9497,2.9501,12
HOU14,2014-05-22 14:00,22,2.9499,2.9522,2.9498,2.9522,9
HOU14,2014-05-22 14:30,22,2.9529,2.9531,2.9529,2.953,8
HOU14,2014-05-22 23:30,23,2.9533,2.9533,2.9533,2.9533,3
HOU14,2014-05-23 03:30,23,2.95,2.95,2.95,2.95,2
HOU14,2014-05-23 04:30,23,2.9513,2.9513,2.9513,2.9513,3
HOU14,2014-05-23 06:00,23,2.9546,2.9546,2.9546,2.9546,4
HOU14,2014-05-23 07:00,23,2.9582,2.9582,2.9582,2.9582,2
HOU14,2014-05-23 07:30,23,2.9559,2.9592,2.9552,2.9552,10
HOU14,2014-05-23 08:00,23,2.9561,2.9608,2.9561,2.9565,103
HOU14,2014-05-23 08:30,23,2.9579,2.9579,2.9495,2.9519,29
HOU14,2014-05-23 09:00,23,2.9503,2.9526,2.9498,2.9517,38
HOU14,2014-05-23 09:30,23,2.9515,2.9536,2.9505,2.9528,54
HOU14,2014-05-23 10:00,23,2.9527,2.9595,2.9525,2.9539,115
HOU14,2014-05-23 10:30,23,2.9525,2.9537,2.9494,2.9525,38
HOU14,2014-05-23 11:00,23,2.9524,2.9529,2.9515,2.9515,29
HOU14,2014-05-23 11:30,23,2.9526,2.9539,2.9526,2.9539,44
HOU14,2014-05-23 12:00,23,2.9537,2.9541,2.9533,2.9533,14
HOU14,2014-05-23 12:30,23,2.9538,2.9538,2.9528,2.9528,14
HOU14,2014-05-23 13:00,23,2.9565,2.9566,2.9559,2.9565,7
HOU14,2014-05-23 15:00,23,2.9577,2.9584,2.9577,2.9584,16
HOU14,2014-05-23 15:30,23,2.9584,2.9584,2.9584,2.9584,2
HOU14,2014-05-25 18:30,27,2.9542,2.9542,2.9542,2.9542,4
HOU14,2014-05-25 19:00,27,2.9542,2.9559,2.9542,2.9558,13
HOU14,2014-05-26 00:30,27,2.9436,2.9436,2.9433,2.9433,3
HOU14,2014-05-26 01:00,27,2.9421,2.9421,2.94,2.9403,30
HOU14,2014-05-26 01:30,27,2.9417,2.9417,2.9411,2.9411,6
HOU14,2014-05-26 02:00,27,2.941,2.9413,2.9407,2.9413,3
HOU14,2014-05-26 02:30,27,2.9415,2.9419,2.9402,2.9419,12
HOU14,2014-05-26 03:00,27,2.9423,2.9431,2.9419,2.9431,14
HOU14,2014-05-26 03:30,27,2.9411,2.9411,2.9411,2.9411,2
HOU14,2014-05-26 04:00,27,2.9419,2.9419,2.9419,2.9419,1
HOU14,2014-05-26 07:30,27,2.9396,2.9396,2.9382,2.9382,27
HOU14,2014-05-26 08:00,27,2.9427,2.9432,2.9427,2.9432,12
HOU14,2014-05-26 08:30,27,2.9423,2.9428,2.9423,2.9428,2
HOU14,2014-05-26 09:00,27,2.9425,2.9425,2.9425,2.9425,1
HOU14,2014-05-26 09:30,27,2.945,2.945,2.945,2.945,1
HOU14,2014-05-26 10:00,27,2.9449,2.9449,2.9449,2.9449,1
HOU14,2014-05-26 10:30,27,2.9462,2.9462,2.9462,2.9462,1
HOU14,2014-05-26 11:00,27,2.947,2.947,2.947,2.947,1
HOU14,2014-05-27 00:00,27,2.9588,2.9621,2.9588,2.9621,2
HOU14,2014-05-27 00:30,27,2.964,2.964,2.964,2.964,1
HOU14,2014-05-27 01:00,27,2.9652,2.9667,2.9646,2.9652,15
HOU14,2014-05-27 01:30,27,2.9644,2.9644,2.9642,2.9643,7
HOU14,2014-05-27 02:00,27,2.9658,2.9658,2.9622,2.9622,5
HOU14,2014-05-27 02:30,27,2.9555,2.9555,2.9535,2.9537,3
HOU14,2014-05-27 03:00,27,2.9542,2.9547,2.9542,2.9547,3
HOU14,2014-05-27 04:00,27,2.9466,2.9466,2.945,2.9452,4
HOU14,2014-05-27 05:00,27,2.9386,2.9386,2.9386,2.9386,1
HOU14,2014-05-27 05:30,27,2.9432,2.9432,2.9432,2.9432,1
HOU14,2014-05-27 06:00,27,2.9474,2.9474,2.9474,2.9474,1
HOU14,2014-05-27 06:30,27,2.9537,2.956,2.9536,2.956,18
HOU14,2014-05-27 07:00,27,2.9565,2.9575,2.9565,2.9575,2
HOU14,2014-05-27 07:30,27,2.958,2.958,2.9558,2.9558,3
HOU14,2014-05-27 08:00,27,2.9571,2.9576,2.9442,2.9452,181
HOU14,2014-05-27 08:30,27,2.9447,2.9503,2.944,2.9465,148
HOU14,2014-05-27 09:00,27,2.9462,2.9578,2.9445,2.9547,78
HOU14,2014-05-27 09:30,27,2.9565,2.9613,2.9546,2.9568,49
HOU14,2014-05-27 10:00,27,2.9568,2.9568,2.9501,2.9501,55
HOU14,2014-05-27 10:30,27,2.9501,2.9504,2.9427,2.9449,54
HOU14,2014-05-27 11:00,27,2.9447,2.9473,2.9395,2.9468,56
HOU14,2014-05-27 11:30,27,2.9448,2.9452,2.9429,2.9452,7
HOU14,2014-05-27 12:00,27,2.9444,2.9444,2.9444,2.9444,1
HOU14,2014-05-27 12:30,27,2.9508,2.9508,2.9481,2.9481,43
HOU14,2014-05-27 13:00,27,2.9471,2.9472,2.9408,2.9419,202
HOU14,2014-05-27 13:30,27,2.9428,2.9435,2.9426,2.9435,12
HOU14,2014-05-27 14:00,27,2.9433,2.9433,2.9431,2.9431,33
HOU14,2014-05-27 14:30,27,2.9434,2.9434,2.9434,2.9434,1
HOU14,2014-05-27 15:30,27,2.947,2.947,2.9454,2.9454,10
HOU14,2014-05-28 02:00,28,2.9498,2.9498,2.9498,2.9498,1
HOU14,2014-05-28 04:00,28,2.9488,2.9488,2.948,2.948,5
HOU14,2014-05-28 05:00,28,2.949,2.949,2.9489,2.9489,3
HOU14,2014-05-28 06:30,28,2.9412,2.942,2.9412,2.9412,5
HOU14,2014-05-28 07:00,28,2.9412,2.9412,2.9388,2.9388,4
HOU14,2014-05-28 07:30,28,2.9369,2.9404,2.9369,2.9404,20
HOU14,2014-05-28 08:00,28,2.9399,2.942,2.9331,2.9337,179
HOU14,2014-05-28 08:30,28,2.9336,2.934,2.9223,2.925,202
HOU14,2014-05-28 09:00,28,2.9255,2.9267,2.923,2.9261,66
HOU14,2014-05-28 09:30,28,2.926,2.9284,2.9238,2.9258,122
HOU14,2014-05-28 10:00,28,2.9253,2.9284,2.9232,2.928,35
HOU14,2014-05-28 10:30,28,2.9264,2.9291,2.9244,2.9248,35
HOU14,2014-05-28 11:00,28,2.9257,2.9278,2.9257,2.9259,19
HOU14,2014-05-28 11:30,28,2.9255,2.929,2.9255,2.9283,43
HOU14,2014-05-28 12:00,28,2.9284,2.932,2.928,2.9309,41
HOU14,2014-05-28 12:30,28,2.9322,2.9455,2.9322,2.9453,308
HOU14,2014-05-28 13:00,28,2.9458,2.9459,2.9292,2.933,221
HOU14,2014-05-28 13:30,28,2.9333,2.9352,2.9332,2.9342,17
HOU14,2014-05-28 15:00,28,2.9387,2.9387,2.9387,2.9387,1
HOU14,2014-05-29 02:30,29,2.94,2.94,2.94,2.94,1
HOU14,2014-05-29 03:00,29,2.9378,2.9378,2.9378,2.9378,1
HOU14,2014-05-29 04:00,29,2.9394,2.9394,2.9394,2.9394,1
HOU14,2014-05-29 04:30,29,2.9382,2.9382,2.9382,2.9382,1
HOU14,2014-05-29 05:30,29,2.9376,2.9376,2.9372,2.9372,3
HOU14,2014-05-29 06:30,29,2.9398,2.9398,2.9377,2.9394,10
HOU14,2014-05-29 07:00,29,2.9389,2.9391,2.9385,2.9386,5
HOU14,2014-05-29 07:30,29,2.9389,2.9416,2.9389,2.9404,29
HOU14,2014-05-29 08:00,29,2.9404,2.9421,2.9398,2.9411,94
HOU14,2014-05-29 08:30,29,2.9413,2.9413,2.9367,2.9367,43
HOU14,2014-05-29 09:00,29,2.9392,2.9392,2.9331,2.9348,65
HOU14,2014-05-29 09:30,29,2.9331,2.937,2.9331,2.9349,67
HOU14,2014-05-29 10:00,29,2.9349,2.9422,2.9349,2.9378,115
HOU14,2014-05-29 10:30,29,2.9362,2.9362,2.9291,2.9337,46
HOU14,2014-05-29 11:00,29,2.9324,2.9354,2.9324,2.9343,10
HOU14,2014-05-29 11:30,29,2.9351,2.9351,2.9328,2.9338,6
HOU14,2014-05-29 12:00,29,2.9339,2.9374,2.9339,2.937,60
HOU14,2014-05-29 12:30,29,2.9339,2.9345,2.9328,2.9328,10
HOU14,2014-05-29 13:00,29,2.9316,2.9327,2.9266,2.9271,187
HOU14,2014-05-29 13:30,29,2.9276,2.9292,2.9276,2.9292,9
HOU14,2014-05-29 14:00,29,2.9292,2.9297,2.9276,2.9276,17
HOU14,2014-05-29 14:30,29,2.9303,2.9303,2.9303,2.9303,1
HOU14,2014-05-29 15:00,29,2.9304,2.9316,2.9304,2.9316,2
HOU14,2014-05-29 15:30,29,2.9268,2.9268,2.9268,2.9268,3
HOU14,2014-05-30 00:30,30,2.9284,2.9284,2.9284,2.9284,1
HOU14,2014-05-30 02:00,30,2.9276,2.9276,2.9232,2.9232,2
HOU14,2014-05-30 02:30,30,2.9239,2.9239,2.9232,2.9232,4
HOU14,2014-05-30 03:00,30,2.9232,2.924,2.9226,2.924,4
HOU14,2014-05-30 04:00,30,2.9247,2.9247,2.9231,2.9244,28
HOU14,2014-05-30 05:00,30,2.9247,2.9247,2.9232,2.9232,39
HOU14,2014-05-30 05:30,30,2.9232,2.9232,2.9194,2.9195,46
HOU14,2014-05-30 06:00,30,2.9176,2.9184,2.9176,2.9184,4
HOU14,2014-05-30 06:30,30,2.9184,2.9184,2.9144,2.9144,28
HOU14,2014-05-30 07:00,30,2.9136,2.916,2.9128,2.916,42
HOU14,2014-05-30 07:30,30,2.9167,2.9167,2.9127,2.9134,34
HOU14,2014-05-30 08:00,30,2.9135,2.9138,2.9096,2.9126,514
HOU14,2014-05-30 08:30,30,2.9122,2.9122,2.9084,2.9099,260
HOU14,2014-05-30 09:00,30,2.9099,2.9101,2.903,2.9035,355
HOU14,2014-05-30 09:30,30,2.9037,2.9049,2.9025,2.903,269
HOU14,2014-05-30 10:00,30,2.9031,2.9043,2.8988,2.8989,520
HOU14,2014-05-30 10:30,30,2.8983,2.9014,2.8972,2.8992,69
HOU14,2014-05-30 11:00,30,2.8962,2.9008,2.8955,2.9008,20
HOU14,2014-05-30 11:30,30,2.9022,2.9074,2.9014,2.9021,190
HOU14,2014-05-30 12:00,30,2.9028,2.9028,2.8988,2.9003,86
HOU14,2014-05-30 12:30,30,2.9003,2.9003,2.8978,2.9,99
HOU14,2014-05-30 13:00,30,2.8985,2.901,2.8963,2.9003,809
HOU14,2014-05-30 13:30,30,2.9003,2.9015,2.8995,2.9015,73
HOU14,2014-05-30 14:00,30,2.9014,2.9014,2.8991,2.9006,47
HOU14,2014-05-30 14:30,30,2.9015,2.9016,2.9011,2.9016,16
HOU14,2014-05-30 15:00,30,2.9023,2.9025,2.9023,2.9025,6
HOU14,2014-06-01 17:00,2,2.8995,2.8997,2.8992,2.8992,9
HOU14,2014-06-01 17:30,2,2.8993,2.8993,2.8988,2.8989,13
HOU14,2014-06-01 18:00,2,2.8988,2.8993,2.8988,2.8993,24
HOU14,2014-06-01 18:30,2,2.8998,2.9001,2.8998,2.9001,6
HOU14,2014-06-01 19:00,2,2.9009,2.9009,2.9009,2.9009,4
HOU14,2014-06-01 20:00,2,2.9017,2.9025,2.9017,2.9025,4
HOU14,2014-06-01 20:30,2,2.9027,2.9031,2.9027,2.9031,13
HOU14,2014-06-01 21:00,2,2.9047,2.9049,2.9047,2.9049,7
HOU14,2014-06-01 21:30,2,2.9057,2.9065,2.9057,2.9065,4
HOU14,2014-06-01 22:00,2,2.9077,2.9084,2.9073,2.9073,49
HOU14,2014-06-01 22:30,2,2.9073,2.9079,2.9073,2.9075,11
HOU14,2014-06-01 23:00,2,2.9076,2.9081,2.9073,2.9073,13
HOU14,2014-06-02 00:30,2,2.9081,2.9081,2.9081,2.9081,2
HOU14,2014-06-02 01:00,2,2.9081,2.9082,2.9068,2.9068,7
HOU14,2014-06-02 01:30,2,2.9068,2.9068,2.9048,2.9057,24
HOU14,2014-06-02 02:00,2,2.9083,2.9091,2.9081,2.9089,19
HOU14,2014-06-02 02:30,2,2.9033,2.9065,2.9009,2.9064,23
HOU14,2014-06-02 03:00,2,2.9057,2.9073,2.9039,2.9049,15
HOU14,2014-06-02 03:30,2,2.9073,2.9073,2.9073,2.9073,1
HOU14,2014-06-02 04:00,2,2.9099,2.9113,2.9088,2.9113,38
HOU14,2014-06-02 04:30,2,2.9105,2.9106,2.9097,2.9105,19
HOU14,2014-06-02 06:30,2,2.9025,2.9028,2.8989,2.8989,8
HOU14,2014-06-02 07:00,2,2.8985,2.9035,2.8985,2.9035,33
HOU14,2014-06-02 07:30,2,2.901,2.9012,2.8989,2.9007,34
HOU14,2014-06-02 08:00,2,2.9008,2.9023,2.8918,2.8932,253
HOU14,2014-06-02 08:30,2,2.8932,2.8983,2.8932,2.8972,136
HOU14,2014-06-02 09:00,2,2.8974,2.8982,2.8942,2.8964,69
HOU14,2014-06-02 09:30,2,2.8961,2.8971,2.8939,2.8953,32
HOU14,2014-06-02 10:00,2,2.8962,2.8985,2.8944,2.8945,37
HOU14,2014-06-02 10:30,2,2.8946,2.8957,2.8927,2.8937,52
HOU14,2014-06-02 11:00,2,2.8935,2.8945,2.8895,2.89,109
HOU14,2014-06-02 11:30,2,2.8903,2.8915,2.8863,2.8881,60
HOU14,2014-06-02 12:00,2,2.8881,2.8909,2.8879,2.8901,33
HOU14,2014-06-02 12:30,2,2.8904,2.8913,2.8887,2.8907,34
HOU14,2014-06-02 13:00,2,2.8909,2.8948,2.8892,2.8913,55
HOU14,2014-06-02 13:30,2,2.891,2.8942,2.891,2.8939,12
HOU14,2014-06-02 14:00,2,2.8932,2.8932,2.8932,2.8932,3
HOU14,2014-06-02 14:30,2,2.892,2.893,2.892,2.8927,28
HOU14,2014-06-02 15:00,2,2.891,2.8924,2.891,2.8914,21
HOU14,2014-06-02 15:30,2,2.8911,2.8911,2.8911,2.8911,2
HOU14,2014-06-02 17:00,3,2.8935,2.8935,2.893,2.893,6
HOU14,2014-06-02 17:30,3,2.893,2.893,2.893,2.893,1
HOU14,2014-06-02 19:30,3,2.893,2.893,2.893,2.893,1
HOU14,2014-06-02 20:00,3,2.893,2.893,2.893,2.893,13
HOU14,2014-06-03 00:00,3,2.893,2.893,2.893,2.893,1
HOU14,2014-06-03 00:30,3,2.8935,2.8935,2.8935,2.8935,2
HOU14,2014-06-03 01:00,3,2.8929,2.8935,2.8929,2.8935,7
HOU14,2014-06-03 01:30,3,2.8943,2.8946,2.8943,2.8946,6
HOU14,2014-06-03 02:00,3,2.8913,2.8913,2.8891,2.8891,2
HOU14,2014-06-03 02:30,3,2.8881,2.8882,2.8868,2.8868,19
HOU14,2014-06-03 03:00,3,2.8869,2.8869,2.8869,2.8869,1
HOU14,2014-06-03 03:30,3,2.884,2.884,2.8838,2.8838,3
HOU14,2014-06-03 04:00,3,2.882,2.882,2.882,2.882,2
HOU14,2014-06-03 04:30,3,2.8814,2.8814,2.8814,2.8814,1
HOU14,2014-06-03 05:00,3,2.88,2.88,2.88,2.88,1
HOU14,2014-06-03 06:30,3,2.8825,2.8825,2.8825,2.8825,1
HOU14,2014-06-03 07:00,3,2.8827,2.8828,2.8802,2.8828,8
HOU14,2014-06-03 07:30,3,2.8854,2.8862,2.8845,2.8859,78
HOU14,2014-06-03 08:00,3,2.8857,2.8872,2.8824,2.8835,171
HOU14,2014-06-03 08:30,3,2.8835,2.8835,2.8802,2.8813,44
HOU14,2014-06-03 09:00,3,2.8797,2.8813,2.8761,2.8765,194
HOU14,2014-06-03 09:30,3,2.8756,2.8826,2.8756,2.8799,248
HOU14,2014-06-03 10:00,3,2.88,2.8808,2.8771,2.8796,67
HOU14,2014-06-03 10:30,3,2.8798,2.881,2.8775,2.8775,96
HOU14,2014-06-03 11:00,3,2.8769,2.8775,2.8762,2.8768,39
HOU14,2014-06-03 11:30,3,2.8765,2.8769,2.8752,2.8752,15
HOU14,2014-06-03 12:00,3,2.8755,2.8771,2.8755,2.8761,132
HOU14,2014-06-03 12:30,3,2.877,2.8771,2.8757,2.8771,65
HOU14,2014-06-03 13:00,3,2.8767,2.8834,2.8765,2.8803,51
HOU14,2014-06-03 13:30,3,2.8816,2.8822,2.8812,2.882,5
HOU14,2014-06-03 14:00,3,2.8823,2.8827,2.8821,2.8827,52
HOU14,2014-06-03 14:30,3,2.8826,2.8826,2.8826,2.8826,2
HOU14,2014-06-03 15:00,3,2.882,2.8825,2.882,2.8823,12
HOU14,2014-06-03 15:30,3,2.8821,2.883,2.8815,2.8816,33
HOU14,2014-06-03 23:30,4,2.8823,2.8823,2.8823,2.8823,6
HOU14,2014-06-04 00:30,4,2.8823,2.8827,2.8823,2.8827,3
HOU14,2014-06-04 01:00,4,2.8831,2.8831,2.8831,2.8831,3
HOU14,2014-06-04 02:00,4,2.882,2.882,2.882,2.882,1
HOU14,2014-06-04 02:30,4,2.8819,2.8819,2.8819,2.8819,1
HOU14,2014-06-04 03:00,4,2.8862,2.8862,2.8862,2.8862,1
HOU14,2014-06-04 04:00,4,2.8922,2.8929,2.8922,2.8923,7
HOU14,2014-06-04 04:30,4,2.8921,2.8921,2.8913,2.8913,4
HOU14,2014-06-04 05:00,4,2.888,2.8889,2.888,2.8889,10
HOU14,2014-06-04 05:30,4,2.8889,2.8889,2.8872,2.8872,7
HOU14,2014-06-04 06:00,4,2.8865,2.8875,2.8865,2.8875,3
HOU14,2014-06-04 06:30,4,2.8881,2.8887,2.8871,2.8871,5
HOU14,2014-06-04 07:00,4,2.8872,2.8874,2.8852,2.8852,10
HOU14,2014-06-04 07:30,4,2.8855,2.8855,2.8808,2.8808,78
HOU14,2014-06-04 08:00,4,2.8811,2.8843,2.8805,2.884,524
HOU14,2014-06-04 08:30,4,2.8837,2.8837,2.8796,2.8813,245
HOU14,2014-06-04 09:00,4,2.882,2.887,2.881,2.8858,122
HOU14,2014-06-04 09:30,4,2.8855,2.8855,2.876,2.8804,173
HOU14,2014-06-04 10:00,4,2.88,2.8808,2.8766,2.8769,192
HOU14,2014-06-04 10:30,4,2.8767,2.8774,2.8658,2.8696,269
HOU14,2014-06-04 11:00,4,2.8696,2.8719,2.8692,2.8706,151
HOU14,2014-06-04 11:30,4,2.8715,2.8726,2.8702,2.8705,155
HOU14,2014-06-04 12:00,4,2.8702,2.8717,2.8699,2.8703,29
HOU14,2014-06-04 12:30,4,2.8704,2.8704,2.8673,2.868,58
HOU14,2014-06-04 13:00,4,2.868,2.8705,2.8635,2.8651,121
HOU14,2014-06-04 13:30,4,2.8649,2.8683,2.8649,2.8661,189
HOU14,2014-06-04 14:00,4,2.8667,2.8691,2.8665,2.8671,122
HOU14,2014-06-04 14:30,4,2.8679,2.8686,2.8678,2.8686,20
HOU14,2014-06-04 15:00,4,2.8684,2.8687,2.867,2.867,18
HOU14,2014-06-04 16:00,4,2.8671,2.8672,2.866,2.866,6
HOU14,2014-06-04 22:00,5,2.8667,2.8667,2.8667,2.8667,1
HOU14,2014-06-04 22:30,5,2.8677,2.8683,2.8677,2.8683,21
HOU14,2014-06-04 23:00,5,2.8675,2.8675,2.8675,2.8675,1
HOU14,2014-06-04 23:30,5,2.8659,2.8659,2.8659,2.8659,2
HOU14,2014-06-05 00:00,5,2.8651,2.8651,2.8651,2.8651,3
HOU14,2014-06-05 00:30,5,2.8674,2.8674,2.8674,2.8674,3
HOU14,2014-06-05 01:00,5,2.8672,2.869,2.8668,2.869,41
HOU14,2014-06-05 01:30,5,2.869,2.869,2.8682,2.8683,15
HOU14,2014-06-05 02:00,5,2.8629,2.8629,2.8629,2.8629,1
HOU14,2014-06-05 03:00,5,2.8626,2.8627,2.8619,2.8619,5
HOU14,2014-06-05 04:00,5,2.8634,2.8634,2.8634,2.8634,2
HOU14,2014-06-05 04:30,5,2.864,2.8665,2.8637,2.8665,34
HOU14,2014-06-05 05:00,5,2.8664,2.8718,2.8664,2.8718,46
HOU14,2014-06-05 06:00,5,2.8691,2.8691,2.8688,2.8688,3
HOU14,2014-06-05 06:30,5,2.8681,2.8686,2.8656,2.8661,22
HOU14,2014-06-05 07:00,5,2.8655,2.8673,2.8645,2.8666,217
HOU14,2014-06-05 07:30,5,2.8658,2.87,2.8658,2.8673,109
HOU14,2014-06-05 08:00,5,2.8673,2.869,2.8631,2.8676,351
HOU14,2014-06-05 08:30,5,2.8676,2.8698,2.8666,2.8669,101
HOU14,2014-06-05 09:00,5,2.8668,2.8687,2.8629,2.8667,101
HOU14,2014-06-05 09:30,5,2.866,2.8823,2.866,2.8799,124
HOU14,2014-06-05 10:00,5,2.8788,2.8804,2.8741,2.8747,75
HOU14,2014-06-05 10:30,5,2.8737,2.8778,2.8734,2.8757,50
HOU14,2014-06-05 11:00,5,2.878,2.8792,2.8746,2.8789,63
HOU14,2014-06-05 11:30,5,2.8799,2.8805,2.8766,2.8769,113
HOU14,2014-06-05 12:00,5,2.877,2.8811,2.8769,2.881,95
HOU14,2014-06-05 12:30,5,2.8805,2.8813,2.8794,2.8807,26
HOU14,2014-06-05 13:00,5,2.8815,2.8925,2.8815,2.8922,618
HOU14,2014-06-05 13:30,5,2.892,2.893,2.8912,2.8919,140
HOU14,2014-06-05 14:00,5,2.8935,2.8946,2.8934,2.8934,23
HOU14,2014-06-05 14:30,5,2.8933,2.894,2.8933,2.8939,59
HOU14,2014-06-05 15:00,5,2.8927,2.8927,2.8927,2.8927,1
HOU14,2014-06-05 15:30,5,2.894,2.8945,2.894,2.8945,6
HOU14,2014-06-06 01:30,6,2.8963,2.8963,2.8963,2.8963,1
HOU14,2014-06-06 02:00,6,2.8935,2.8935,2.8935,2.8935,1
HOU14,2014-06-06 04:00,6,2.9,2.9026,2.9,2.9026,5
HOU14,2014-06-06 04:30,6,2.8997,2.9,2.8991,2.8995,19
HOU14,2014-06-06 06:00,6,2.8973,2.8973,2.8965,2.8965,2
HOU14,2014-06-06 06:30,6,2.8953,2.8953,2.8953,2.8953,2
HOU14,2014-06-06 07:00,6,2.8945,2.896,2.8929,2.893,21
HOU14,2014-06-06 07:30,6,2.8927,2.8941,2.8902,2.8934,121
HOU14,2014-06-06 08:00,6,2.8937,2.8951,2.8886,2.8888,223
HOU14,2014-06-06 08:30,6,2.8888,2.8889,2.8851,2.8855,64
HOU14,2014-06-06 09:00,6,2.8845,2.8883,2.8805,2.8861,112
HOU14,2014-06-06 09:30,6,2.885,2.8862,2.8826,2.8841,55
HOU14,2014-06-06 10:00,6,2.8854,2.8855,2.8789,2.8789,46
HOU14,2014-06-06 10:30,6,2.8779,2.8839,2.8773,2.8839,85
HOU14,2014-06-06 11:00,6,2.8831,2.8837,2.8809,2.8812,46
HOU14,2014-06-06 11:30,6,2.8814,2.8854,2.8809,2.8838,30
HOU14,2014-06-06 12:00,6,2.8835,2.8835,2.8816,2.8816,22
HOU14,2014-06-06 12:30,6,2.8815,2.8816,2.8802,2.8816,33
HOU14,2014-06-06 13:00,6,2.8821,2.8848,2.8797,2.8842,78
HOU14,2014-06-06 13:30,6,2.8834,2.8855,2.8823,2.8853,44
HOU14,2014-06-06 14:00,6,2.8853,2.8893,2.8848,2.8893,72
HOU14,2014-06-06 14:30,6,2.8887,2.8887,2.8887,2.8887,1
HOU14,2014-06-06 15:30,6,2.8885,2.8893,2.8882,2.8893,9
HOU14,2014-06-08 17:00,9,2.8837,2.8857,2.8837,2.8854,4
HOU14,2014-06-08 17:30,9,2.8852,2.8852,2.8849,2.8849,4
HOU14,2014-06-08 22:00,9,2.8833,2.8838,2.8833,2.8838,2
HOU14,2014-06-08 23:30,9,2.8822,2.8823,2.8822,2.8823,2
HOU14,2014-06-09 02:30,9,2.8845,2.8845,2.8845,2.8845,2
HOU14,2014-06-09 03:00,9,2.886,2.89,2.886,2.89,21
HOU14,2014-06-09 04:00,9,2.8891,2.8891,2.8868,2.8868,15
HOU14,2014-06-09 04:30,9,2.8875,2.8875,2.887,2.887,9
HOU14,2014-06-09 05:00,9,2.8867,2.8867,2.8867,2.8867,1
HOU14,2014-06-09 05:30,9,2.885,2.885,2.885,2.885,1
HOU14,2014-06-09 06:00,9,2.8886,2.8886,2.8886,2.8886,1
HOU14,2014-06-09 06:30,9,2.8887,2.894,2.8885,2.894,7
HOU14,2014-06-09 07:00,9,2.8929,2.8929,2.8929,2.8929,1
HOU14,2014-06-09 07:30,9,2.8925,2.8984,2.8925,2.8984,19
HOU14,2014-06-09 08:00,9,2.8987,2.8999,2.8951,2.8992,225
HOU14,2014-06-09 08:30,9,2.8992,2.9116,2.8985,2.9088,153
HOU14,2014-06-09 09:00,9,2.9086,2.9086,2.9067,2.9075,90
HOU14,2014-06-09 09:30,9,2.9077,2.9101,2.9051,2.9086,36
HOU14,2014-06-09 10:00,9,2.9091,2.9138,2.9086,2.9107,54
HOU14,2014-06-09 10:30,9,2.9105,2.911,2.9075,2.9075,41
HOU14,2014-06-09 11:00,9,2.9068,2.91,2.9068,2.9076,13
HOU14,2014-06-09 11:30,9,2.9096,2.9096,2.9069,2.9071,16
HOU14,2014-06-09 12:00,9,2.9095,2.9107,2.905,2.905,49
HOU14,2014-06-09 12:30,9,2.9045,2.9065,2.9032,2.9041,21
HOU14,2014-06-09 13:00,9,2.9041,2.9062,2.9007,2.9058,122
HOU14,2014-06-09 13:30,9,2.9056,2.9056,2.9024,2.9024,9
HOU14,2014-06-09 14:00,9,2.9028,2.9034,2.9028,2.9033,4
HOU14,2014-06-09 14:30,9,2.9022,2.9022,2.9022,2.9022,1
HOU14,2014-06-09 15:00,9,2.9022,2.9022,2.9022,2.9022,1
HOU14,2014-06-09 15:30,9,2.9012,2.9018,2.9012,2.9018,2
HOU14,2014-06-09 16:00,9,2.9027,2.9027,2.9009,2.9014,27
HOU14,2014-06-09 17:00,10,2.9024,2.9024,2.9024,2.9024,1
HOU14,2014-06-09 20:00,10,2.9067,2.9067,2.9067,2.9067,1
HOU14,2014-06-09 21:30,10,2.9065,2.9065,2.9065,2.9065,1
HOU14,2014-06-10 00:00,10,2.9061,2.9061,2.9061,2.9061,1
HOU14,2014-06-10 01:30,10,2.9059,2.9059,2.9059,2.9059,2
HOU14,2014-06-10 02:30,10,2.9066,2.9066,2.9066,2.9066,1
HOU14,2014-06-10 04:00,10,2.905,2.905,2.905,2.905,25
HOU14,2014-06-10 04:30,10,2.905,2.905,2.9044,2.9044,28
HOU14,2014-06-10 05:30,10,2.9049,2.9093,2.9049,2.9093,2
HOU14,2014-06-10 06:00,10,2.9094,2.9105,2.909,2.9103,21
HOU14,2014-06-10 06:30,10,2.9093,2.9093,2.9066,2.9066,4
HOU14,2014-06-10 07:00,10,2.9067,2.9079,2.9046,2.9046,78
HOU14,2014-06-10 07:30,10,2.906,2.9065,2.9038,2.9045,106
HOU14,2014-06-10 08:00,10,2.9048,2.9054,2.9003,2.9033,115
HOU14,2014-06-10 08:30,10,2.9036,2.9072,2.9019,2.9048,139
HOU14,2014-06-10 09:00,10,2.9041,2.9053,2.8925,2.8947,133
HOU14,2014-06-10 09:30,10,2.8944,2.8961,2.8921,2.8938,91
HOU14,2014-06-10 10:00,10,2.8952,2.8952,2.8899,2.8903,103
HOU14,2014-06-10 10:30,10,2.8904,2.8934,2.8899,2.892,33
HOU14,2014-06-10 11:00,10,2.8924,2.8924,2.8878,2.8884,179
HOU14,2014-06-10 11:30,10,2.8891,2.8903,2.8836,2.8847,168
HOU14,2014-06-10 12:00,10,2.8846,2.8886,2.8846,2.8854,26
HOU14,2014-06-10 12:30,10,2.887,2.8909,2.8841,2.8909,29
HOU14,2014-06-10 13:00,10,2.8927,2.8985,2.8927,2.8979,237
HOU14,2014-06-10 13:30,10,2.8978,2.901,2.8977,2.8989,76
HOU14,2014-06-10 14:00,10,2.8993,2.9031,2.8993,2.903,112
HOU14,2014-06-10 14:30,10,2.9025,2.9035,2.9017,2.903,35
HOU14,2014-06-10 15:00,10,2.903,2.903,2.9015,2.9015,2
HOU14,2014-06-10 15:30,10,2.902,2.902,2.8999,2.9003,11
HOU14,2014-06-10 16:00,10,2.8971,2.8972,2.8971,2.8972,14
HOU14,2014-06-10 17:00,11,2.8972,2.8976,2.8972,2.8976,6
HOU14,2014-06-10 18:00,11,2.8981,2.8981,2.8981,2.8981,1
HOU14,2014-06-10 21:30,11,2.9018,2.9018,2.9018,2.9018,2
HOU14,2014-06-11 02:00,11,2.9087,2.9087,2.9087,2.9087,1
HOU14,2014-06-11 02:30,11,2.9103,2.9103,2.91,2.91,3
HOU14,2014-06-11 04:30,11,2.9124,2.9124,2.9124,2.9124,6
HOU14,2014-06-11 05:00,11,2.9092,2.9092,2.9092,2.9092,3
HOU14,2014-06-11 05:30,11,2.9084,2.9084,2.9084,2.9084,3
HOU14,2014-06-11 06:00,11,2.9084,2.9093,2.9084,2.9092,17
HOU14,2014-06-11 07:00,11,2.9099,2.9099,2.9067,2.9094,33
HOU14,2014-06-11 07:30,11,2.9094,2.9102,2.9085,2.9091,38
HOU14,2014-06-11 08:00,11,2.9091,2.914,2.9068,2.9119,288
HOU14,2014-06-11 08:30,11,2.9124,2.9135,2.9111,2.9114,162
HOU14,2014-06-11 09:00,11,2.9114,2.9149,2.9113,2.9141,116
HOU14,2014-06-11 09:30,11,2.9144,2.9144,2.9076,2.9096,163
HOU14,2014-06-11 10:00,11,2.9095,2.9141,2.9095,2.9107,240
HOU14,2014-06-11 10:30,11,2.9111,2.9123,2.9095,2.9101,124
HOU14,2014-06-11 11:00,11,2.9106,2.9128,2.9102,2.911,91
HOU14,2014-06-11 11:30,11,2.9112,2.9128,2.9092,2.9112,131
HOU14,2014-06-11 12:00,11,2.9121,2.9129,2.9107,2.9119,28
HOU14,2014-06-11 12:30,11,2.9119,2.9121,2.9098,2.9115,47
HOU14,2014-06-11 13:00,11,2.9116,2.9178,2.909,2.9174,109
HOU14,2014-06-11 13:30,11,2.9175,2.9175,2.9152,2.9166,26
HOU14,2014-06-11 14:00,11,2.917,2.92,2.917,2.917,43
HOU14,2014-06-11 20:00,12,2.9152,2.9152,2.9152,2.9152,1
HOU14,2014-06-11 20:30,12,2.9162,2.9162,2.9162,2.9162,5
HOU14,2014-06-11 21:30,12,2.9194,2.9194,2.9194,2.9194,2
HOU14,2014-06-11 23:30,12,2.9191,2.9191,2.9191,2.9191,1
HOU14,2014-06-12 00:30,12,2.9208,2.9208,2.9208,2.9208,2
HOU14,2014-06-12 01:30,12,2.9242,2.9261,2.9242,2.9261,3
HOU14,2014-06-12 02:30,12,2.9294,2.9346,2.9294,2.9346,3
HOU14,2014-06-12 03:00,12,2.9461,2.948,2.9461,2.948,15
HOU14,2014-06-12 03:30,12,2.948,2.948,2.9466,2.9466,3
HOU14,2014-06-12 04:00,12,2.9463,2.9527,2.9463,2.9527,25
HOU14,2014-06-12 04:30,12,2.9556,2.9656,2.9556,2.9654,17
HOU14,2014-06-12 05:00,12,2.9694,2.9731,2.9694,2.97,29
HOU14,2014-06-12 05:30,12,2.97,2.97,2.9645,2.9645,10
HOU14,2014-06-12 06:00,12,2.96,2.96,2.955,2.9571,18
HOU14,2014-06-12 06:30,12,2.959,2.9682,2.959,2.9657,11
HOU14,2014-06-12 07:00,12,2.968,2.9695,2.9635,2.9685,30
HOU14,2014-06-12 07:30,12,2.9682,2.9715,2.9669,2.9675,184
HOU14,2014-06-12 08:00,12,2.968,2.9727,2.9643,2.965,279
HOU14,2014-06-12 08:30,12,2.9651,2.969,2.9615,2.9615,71
HOU14,2014-06-12 09:00,12,2.9622,2.9676,2.9599,2.9674,161
HOU14,2014-06-12 09:30,12,2.9684,2.9739,2.9683,2.9694,138
HOU14,2014-06-12 10:00,12,2.97,2.9731,2.9642,2.9713,199
HOU14,2014-06-12 10:30,12,2.9705,2.9719,2.967,2.9713,147
HOU14,2014-06-12 11:00,12,2.9708,2.9749,2.9704,2.9749,80
HOU14,2014-06-12 11:30,12,2.9749,2.9766,2.9727,2.9732,214
HOU14,2014-06-12 12:00,12,2.9733,2.9796,2.9725,2.979,121
HOU14,2014-06-12 12:30,12,2.9774,2.9794,2.9769,2.9786,143
HOU14,2014-06-12 13:00,12,2.9788,3.0012,2.9788,3.0012,529
HOU14,2014-06-12 13:30,12,3.0014,3.0015,2.9979,2.998,102
HOU14,2014-06-12 14:00,12,2.9983,3.002,2.9983,3.0004,14
HOU14,2014-06-12 14:30,12,3.0049,3.0073,3.0042,3.0051,20
HOU14,2014-06-12 15:00,12,3.004,3.004,3.004,3.004,1
HOU14,2014-06-12 16:00,12,3.0004,3.001,3.0004,3.001,3
HOU14,2014-06-12 19:00,13,3.0181,3.0195,3.0181,3.0185,12
HOU14,2014-06-12 21:00,13,3.0185,3.019,3.0185,3.019,9
HOU14,2014-06-12 21:30,13,3.0153,3.0153,3.013,3.013,2
HOU14,2014-06-12 23:00,13,3.0068,3.0068,3.0068,3.0068,1
HOU14,2014-06-12 23:30,13,3.0071,3.0071,3.0071,3.0071,1
HOU14,2014-06-13 00:30,13,3.0074,3.0103,3.0074,3.0103,2
HOU14,2014-06-13 01:00,13,3.0169,3.0169,3.0169,3.0169,1
HOU14,2014-06-13 01:30,13,3.0174,3.0184,3.0174,3.0184,2
HOU14,2014-06-13 02:00,13,3.0181,3.0301,3.0181,3.0266,78
HOU14,2014-06-13 02:30,13,3.0282,3.035,3.0282,3.033,34
HOU14,2014-06-13 03:00,13,3.027,3.0294,3.027,3.0287,6
HOU14,2014-06-13 03:30,13,3.0203,3.0203,3.0203,3.0203,2
HOU14,2014-06-13 04:00,13,3.0135,3.0135,3.0135,3.0135,1
HOU14,2014-06-13 04:30,13,3.0151,3.0151,3.0017,3.0055,19
HOU14,2014-06-13 05:30,13,3.0127,3.0157,3.0127,3.0157,4
HOU14,2014-06-13 06:30,13,3.0159,3.017,3.0159,3.017,2
HOU14,2014-06-13 07:00,13,3.0154,3.0154,3.0151,3.0151,2
HOU14,2014-06-13 07:30,13,3.014,3.0149,3.0019,3.002,178
HOU14,2014-06-13 08:00,13,3.0025,3.0052,2.996,3.002,400
HOU14,2014-06-13 08:30,13,3.002,3.0068,3.0015,3.0053,109
HOU14,2014-06-13 09:00,13,3.005,3.0078,3.003,3.0067,120
HOU14,2014-06-13 09:30,13,3.006,3.0067,3.0007,3.0011,91
HOU14,2014-06-13 10:00,13,3.001,3.0022,2.9973,3.0016,189
HOU14,2014-06-13 10:30,13,3.0025,3.0039,3.0009,3.0023,61
HOU14,2014-06-13 11:00,13,3.0031,3.0088,3.0031,3.0036,106
HOU14,2014-06-13 11:30,13,3.0047,3.0068,3.0046,3.0059,70
HOU14,2014-06-13 12:00,13,3.0069,3.0087,3.0045,3.0045,9
HOU14,2014-06-13 12:30,13,3.0051,3.0051,3.0013,3.0042,34
HOU14,2014-06-13 13:00,13,3.0034,3.0063,2.9997,3.0011,290
HOU14,2014-06-13 13:30,13,3.0015,3.0015,2.9945,2.9948,33
HOU14,2014-06-13 14:00,13,2.9942,3.0004,2.9929,3.0004,26
HOU14,2014-06-13 14:30,13,2.9979,3.0016,2.9972,2.9975,40
HOU14,2014-06-13 15:00,13,2.9994,3.0004,2.9994,3.0004,5
HOU14,2014-06-13 15:30,13,2.9979,2.9992,2.9979,2.9992,4
HOU14,2014-06-15 17:00,16,3.0114,3.015,3.0102,3.015,7
HOU14,2014-06-15 17:30,16,3.017,3.0175,3.0149,3.0175,12
HOU14,2014-06-15 18:00,16,3.0175,3.0175,3.0175,3.0175,3
HOU14,2014-06-15 21:30,16,3.014,3.014,3.014,3.014,1
HOU14,2014-06-15 23:30,16,3.0175,3.0175,3.0174,3.0174,2
HOU14,2014-06-16 01:30,16,3.0158,3.0158,3.0158,3.0158,1
HOU14,2014-06-16 02:30,16,3.0168,3.0168,3.0133,3.0133,2
HOU14,2014-06-16 03:30,16,3.0053,3.0053,3.0053,3.0053,1
HOU14,2014-06-16 04:00,16,3.0055,3.0055,3.0055,3.0055,1
HOU14,2014-06-16 04:30,16,3.0077,3.0077,3.0076,3.0076,2
HOU14,2014-06-16 05:00,16,3.0088,3.0103,3.0088,3.01,3
HOU14,2014-06-16 05:30,16,3.0055,3.0055,3.0047,3.0047,3
HOU14,2014-06-16 06:00,16,3.0096,3.0108,3.0096,3.0108,25
HOU14,2014-06-16 06:30,16,3.0066,3.0066,2.9998,2.9998,25
HOU14,2014-06-16 07:00,16,3.0005,3.0055,2.9991,3.0055,5
HOU14,2014-06-16 07:30,16,3.0066,3.0077,3.0035,3.004,66
HOU14,2014-06-16 08:00,16,3.0038,3.0042,2.9994,2.9997,187
HOU14,2014-06-16 08:30,16,3,3.0065,2.9983,3.0042,299
HOU14,2014-06-16 09:00,16,3.0037,3.0077,3.0035,3.0067,69
HOU14,2014-06-16 09:30,16,3.007,3.0082,3.0051,3.0075,152
HOU14,2014-06-16 10:00,16,3.0079,3.0141,3.0058,3.0133,131
HOU14,2014-06-16 10:30,16,3.0133,3.0157,3.0116,3.0144,38
HOU14,2014-06-16 11:00,16,3.013,3.0137,3.0111,3.0125,15
HOU14,2014-06-16 11:30,16,3.0132,3.0144,3.0119,3.0135,21
HOU14,2014-06-16 12:00,16,3.0137,3.0154,3.0083,3.0083,45
HOU14,2014-06-16 12:30,16,3.0086,3.0108,3.0078,3.0108,10
HOU14,2014-06-16 13:00,16,3.0115,3.0165,3.0081,3.015,247
HOU14,2014-06-16 13:30,16,3.0151,3.0151,3.0121,3.0121,75
HOU14,2014-06-16 14:00,16,3.0117,3.0138,3.0117,3.0138,15
HOU14,2014-06-16 14:30,16,3.0117,3.0117,3.0117,3.0117,1
HOU14,2014-06-16 23:30,17,3.0066,3.0066,3.0066,3.0066,1
HOU14,2014-06-17 01:00,17,3.0064,3.0089,3.0064,3.0089,2
HOU14,2014-06-17 01:30,17,3.0106,3.0106,3.0106,3.0106,1
HOU14,2014-06-17 02:30,17,3.0085,3.0085,3.006,3.006,2
HOU14,2014-06-17 03:00,17,2.9978,2.9978,2.9974,2.9974,6
HOU14,2014-06-17 03:30,17,2.9945,2.9946,2.9945,2.9945,11
HOU14,2014-06-17 04:00,17,3.0022,3.0022,2.9995,2.9995,2
HOU14,2014-06-17 04:30,17,3.005,3.005,3.005,3.005,1
HOU14,2014-06-17 06:00,17,3.0045,3.0045,3.0045,3.0045,1
HOU14,2014-06-17 06:30,17,3.0066,3.0066,3.0058,3.006,11
HOU14,2014-06-17 07:00,17,3.0094,3.0098,3.0089,3.0093,23
HOU14,2014-06-17 07:30,17,3.01,3.0121,3.0089,3.0121,42
HOU14,2014-06-17 08:00,17,3.0127,3.0187,3.0127,3.0147,161
HOU14,2014-06-17 08:30,17,3.0148,3.02,3.0148,3.0199,110
HOU14,2014-06-17 09:00,17,3.0197,3.0224,3.019,3.0194,157
HOU14,2014-06-17 09:30,17,3.0189,3.0241,3.0176,3.0241,63
HOU14,2014-06-17 10:00,17,3.0247,3.0391,3.0247,3.0359,251
HOU14,2014-06-17 10:30,17,3.0359,3.0389,3.0276,3.0281,162
HOU14,2014-06-17 11:00,17,3.0318,3.0329,3.0315,3.032,25
HOU14,2014-06-17 11:30,17,3.032,3.0335,3.0313,3.0332,26
HOU14,2014-06-17 12:00,17,3.034,3.0365,3.0313,3.032,49
HOU14,2014-06-17 12:30,17,3.0319,3.035,3.0282,3.0333,56
HOU14,2014-06-17 13:00,17,3.033,3.038,3.0318,3.0322,396
HOU14,2014-06-17 13:30,17,3.0315,3.0315,3.029,3.0308,33
HOU14,2014-06-17 14:00,17,3.0309,3.0314,3.0301,3.0302,11
HOU14,2014-06-17 14:30,17,3.0302,3.0312,3.0298,3.0312,11
HOU14,2014-06-17 15:30,17,3.031,3.031,3.031,3.031,16
HOU14,2014-06-17 17:00,18,3.0299,3.0299,3.0295,3.0295,5
HOU14,2014-06-17 17:30,18,3.0309,3.0309,3.0309,3.0309,1
HOU14,2014-06-17 19:00,18,3.0296,3.0296,3.0296,3.0296,1
HOU14,2014-06-17 19:30,18,3.0296,3.0296,3.0296,3.0296,1
HOU14,2014-06-17 21:00,18,3.032,3.032,3.032,3.032,1
HOU14,2014-06-17 22:30,18,3.0278,3.0278,3.0275,3.0275,18
HOU14,2014-06-17 23:00,18,3.0276,3.0283,3.0275,3.0283,15
HOU14,2014-06-18 02:00,18,3.0391,3.0435,3.0391,3.0419,15
HOU14,2014-06-18 02:30,18,3.0358,3.0384,3.0355,3.0372,8
HOU14,2014-06-18 03:00,18,3.0366,3.0366,3.0361,3.0361,2
HOU14,2014-06-18 03:30,18,3.034,3.034,3.034,3.034,1
HOU14,2014-06-18 04:00,18,3.0339,3.0371,3.0331,3.0371,18
HOU14,2014-06-18 04:30,18,3.0376,3.0376,3.0365,3.0365,16
HOU14,2014-06-18 05:00,18,3.0385,3.0387,3.0362,3.0379,54
HOU14,2014-06-18 05:30,18,3.0379,3.04,3.035,3.04,42
HOU14,2014-06-18 06:00,18,3.0394,3.0421,3.0394,3.0408,35
HOU14,2014-06-18 06:30,18,3.0398,3.04,3.0398,3.04,2
HOU14,2014-06-18 07:00,18,3.0415,3.0415,3.0398,3.0401,11
HOU14,2014-06-18 07:30,18,3.0419,3.0426,3.0384,3.0385,84
HOU14,2014-06-18 08:00,18,3.0385,3.0412,3.0382,3.04,214
HOU14,2014-06-18 08:30,18,3.0398,3.0452,3.0397,3.0449,123
HOU14,2014-06-18 09:00,18,3.0451,3.0451,3.04,3.0449,171
HOU14,2014-06-18 09:30,18,3.0443,3.0477,3.0356,3.0419,292
HOU14,2014-06-18 10:00,18,3.0421,3.052,3.0408,3.0486,283
HOU14,2014-06-18 10:30,18,3.0485,3.0545,3.0476,3.0526,137
HOU14,2014-06-18 11:00,18,3.0531,3.0562,3.0514,3.0547,150
HOU14,2014-06-18 11:30,18,3.055,3.0586,3.0531,3.0553,164
HOU14,2014-06-18 12:00,18,3.0549,3.0563,3.0529,3.0534,86
HOU14,2014-06-18 12:30,18,3.053,3.0601,3.0529,3.0592,151
HOU14,2014-06-18 13:00,18,3.0589,3.0595,3.05,3.0545,670
HOU14,2014-06-18 13:30,18,3.0543,3.0582,3.0531,3.0576,90
HOU14,2014-06-18 14:00,18,3.0566,3.0581,3.0556,3.0558,31
HOU14,2014-06-18 14:30,18,3.0552,3.0555,3.0552,3.0555,32
HOU14,2014-06-18 15:00,18,3.0555,3.0563,3.0553,3.0555,13
HOU14,2014-06-18 15:30,18,3.0575,3.0576,3.0564,3.0574,17
HOU14,2014-06-18 17:00,19,3.0562,3.0562,3.0548,3.0548,20
HOU14,2014-06-18 17:30,19,3.0535,3.0535,3.0535,3.0535,2
HOU14,2014-06-18 19:00,19,3.0538,3.0538,3.0538,3.0538,2
HOU14,2014-06-18 22:00,19,3.0572,3.0575,3.0572,3.0575,101
HOU14,2014-06-18 23:30,19,3.0579,3.0579,3.0579,3.0579,1
HOU14,2014-06-19 01:00,19,3.0589,3.0594,3.0585,3.059,5
HOU14,2014-06-19 01:30,19,3.0585,3.0595,3.0585,3.0595,6
HOU14,2014-06-19 02:00,19,3.0594,3.0628,3.0594,3.0628,4
HOU14,2014-06-19 02:30,19,3.0607,3.0607,3.0572,3.0572,5
HOU14,2014-06-19 03:00,19,3.0555,3.0584,3.0511,3.0511,16
HOU14,2014-06-19 03:30,19,3.0525,3.0563,3.0514,3.0563,16
HOU14,2014-06-19 04:00,19,3.0552,3.0552,3.054,3.054,14
HOU14,2014-06-19 04:30,19,3.0561,3.0561,3.0561,3.0561,1
HOU14,2014-06-19 05:00,19,3.0566,3.0598,3.0556,3.0598,48
HOU14,2014-06-19 05:30,19,3.06,3.06,3.0588,3.0588,8
HOU14,2014-06-19 06:00,19,3.0594,3.06,3.0586,3.0597,41
HOU14,2014-06-19 06:30,19,3.0599,3.0604,3.059,3.0604,14
HOU14,2014-06-19 07:00,19,3.0614,3.0614,3.0583,3.0583,96
HOU14,2014-06-19 07:30,19,3.0578,3.0607,3.0547,3.0607,61
HOU14,2014-06-19 08:00,19,3.0603,3.0624,3.0581,3.0609,243
HOU14,2014-06-19 08:30,19,3.0625,3.0652,3.0618,3.0636,359
HOU14,2014-06-19 09:00,19,3.0635,3.0689,3.0635,3.0658,336
HOU14,2014-06-19 09:30,19,3.0658,3.0673,3.0627,3.0653,573
HOU14,2014-06-19 10:00,19,3.0661,3.0719,3.0641,3.0709,625
HOU14,2014-06-19 10:30,19,3.071,3.071,3.0629,3.0634,222
HOU14,2014-06-19 11:00,19,3.064,3.072,3.0639,3.0688,91
HOU14,2014-06-19 11:30,19,3.069,3.0752,3.0675,3.0714,142
HOU14,2014-06-19 12:00,19,3.0717,3.0726,3.0689,3.0702,132
HOU14,2014-06-19 12:30,19,3.0702,3.0847,3.0696,3.0807,742
HOU14,2014-06-19 13:00,19,3.0809,3.0809,3.0661,3.0676,458
HOU14,2014-06-19 13:30,19,3.0669,3.0676,3.063,3.063,59
HOU14,2014-06-19 14:00,19,3.0634,3.0659,3.0629,3.064,57
HOU14,2014-06-19 15:00,19,3.0645,3.065,3.0628,3.0628,30
HOU14,2014-06-19 15:30,19,3.0638,3.0638,3.0638,3.0638,1
HOU14,2014-06-19 18:30,20,3.0647,3.0647,3.0647,3.0647,1
HOU14,2014-06-19 19:00,20,3.0637,3.0637,3.0637,3.0637,1
HOU14,2014-06-19 19:30,20,3.061,3.061,3.0609,3.0609,2
HOU14,2014-06-19 21:00,20,3.0623,3.0623,3.062,3.062,6
HOU14,2014-06-19 21:30,20,3.0611,3.0611,3.0587,3.059,25
HOU14,2014-06-19 22:00,20,3.059,3.0599,3.059,3.0599,4
HOU14,2014-06-19 22:30,20,3.063,3.0631,3.0627,3.0631,4
HOU14,2014-06-20 00:30,20,3.0626,3.0628,3.0618,3.0618,4
HOU14,2014-06-20 01:00,20,3.062,3.062,3.062,3.062,1
HOU14,2014-06-20 01:30,20,3.0628,3.0628,3.0625,3.0625,3
HOU14,2014-06-20 02:00,20,3.064,3.064,3.0599,3.0599,3
HOU14,2014-06-20 02:30,20,3.0609,3.0609,3.0601,3.0601,2
HOU14,2014-06-20 03:00,20,3.0595,3.0595,3.0554,3.0571,10
HOU14,2014-06-20 03:30,20,3.0582,3.0584,3.0563,3.0569,15
HOU14,2014-06-20 04:30,20,3.0603,3.0611,3.0594,3.0594,7
HOU14,2014-06-20 05:00,20,3.0605,3.0605,3.0605,3.0605,1
HOU14,2014-06-20 05:30,20,3.0625,3.0625,3.062,3.062,10
HOU14,2014-06-20 06:00,20,3.0633,3.0647,3.0619,3.0619,17
HOU14,2014-06-20 06:30,20,3.062,3.0624,3.061,3.0624,8
HOU14,2014-06-20 07:00,20,3.0635,3.0635,3.0572,3.0572,26
HOU14,2014-06-20 07:30,20,3.0587,3.0633,3.0585,3.0596,356
HOU14,2014-06-20 08:00,20,3.0596,3.0639,3.0594,3.0635,233
HOU14,2014-06-20 08:30,20,3.0637,3.0651,3.0612,3.0612,51
HOU14,2014-06-20 09:00,20,3.0611,3.0654,3.061,3.0654,69
HOU14,2014-06-20 09:30,20,3.0654,3.0713,3.0654,3.0704,295
HOU14,2014-06-20 10:00,20,3.0702,3.0711,3.0647,3.0653,617
HOU14,2014-06-20 10:30,20,3.0686,3.0692,3.0645,3.0684,298
HOU14,2014-06-20 11:00,20,3.0676,3.068,3.0606,3.0609,215
HOU14,2014-06-20 11:30,20,3.0611,3.0638,3.0603,3.0638,186
HOU14,2014-06-20 12:00,20,3.0641,3.0653,3.0624,3.0631,82
HOU14,2014-06-20 12:30,20,3.0638,3.0659,3.0629,3.0641,145
HOU14,2014-06-20 13:00,20,3.0639,3.0668,3.06,3.0663,342
HOU14,2014-06-20 13:30,20,3.0665,3.0666,3.0654,3.0655,37
HOU14,2014-06-20 14:00,20,3.0655,3.0696,3.0655,3.069,21
HOU14,2014-06-20 14:30,20,3.0689,3.069,3.0666,3.0668,17
HOU14,2014-06-20 15:00,20,3.0669,3.0669,3.0667,3.0667,15
HOU14,2014-06-22 17:00,23,3.07,3.0758,3.0686,3.0731,9
HOU14,2014-06-22 21:00,23,3.073,3.073,3.073,3.073,2
HOU14,2014-06-22 22:00,23,3.0723,3.0723,3.0723,3.0723,1
HOU14,2014-06-22 23:00,23,3.0728,3.0728,3.0728,3.0728,2
HOU14,2014-06-23 00:30,23,3.0738,3.0738,3.0738,3.0738,1
HOU14,2014-06-23 01:00,23,3.0716,3.0757,3.0716,3.0757,2
HOU14,2014-06-23 01:30,23,3.0769,3.0776,3.0765,3.0765,3
HOU14,2014-06-23 02:00,23,3.0783,3.0797,3.0767,3.0776,20
HOU14,2014-06-23 02:30,23,3.0745,3.0745,3.0745,3.0745,1
HOU14,2014-06-23 03:00,23,3.0755,3.0757,3.0717,3.0717,6
HOU14,2014-06-23 03:30,23,3.0729,3.073,3.0722,3.0723,5
HOU14,2014-06-23 04:00,23,3.0681,3.0699,3.0663,3.0699,4
HOU14,2014-06-23 04:30,23,3.0687,3.0695,3.0678,3.069,22
HOU14,2014-06-23 05:30,23,3.0668,3.0681,3.0668,3.0681,2
HOU14,2014-06-23 06:00,23,3.0662,3.0662,3.0662,3.0662,1
HOU14,2014-06-23 06:30,23,3.0658,3.0658,3.0658,3.0658,5
HOU14,2014-06-23 07:00,23,3.0655,3.0674,3.065,3.066,17
HOU14,2014-06-23 07:30,23,3.0652,3.0663,3.0646,3.0648,131
HOU14,2014-06-23 08:00,23,3.0653,3.0659,3.0566,3.0596,283
HOU14,2014-06-23 08:30,23,3.0597,3.0598,3.0447,3.046,490
HOU14,2014-06-23 09:00,23,3.0464,3.0529,3.0459,3.0508,271
HOU14,2014-06-23 09:30,23,3.0503,3.0543,3.0456,3.0464,226
HOU14,2014-06-23 10:00,23,3.0459,3.0504,3.0412,3.0412,526
HOU14,2014-06-23 10:30,23,3.0409,3.0429,3.0377,3.0406,280
HOU14,2014-06-23 11:00,23,3.0419,3.0461,3.0409,3.046,142
HOU14,2014-06-23 11:30,23,3.0474,3.0485,3.0456,3.0473,181
HOU14,2014-06-23 12:00,23,3.0474,3.0481,3.0424,3.0427,55
HOU14,2014-06-23 12:30,23,3.045,3.0455,3.0435,3.0447,20
HOU14,2014-06-23 13:00,23,3.0475,3.0499,3.0461,3.0477,264
HOU14,2014-06-23 13:30,23,3.0473,3.0475,3.0429,3.0461,41
HOU14,2014-06-23 14:00,23,3.0453,3.0493,3.0453,3.0457,26
HOU14,2014-06-23 14:30,23,3.0459,3.0492,3.0459,3.0492,18
HOU14,2014-06-23 15:00,23,3.0484,3.0494,3.0483,3.0493,55
HOU14,2014-06-23 15:30,23,3.0493,3.0493,3.0487,3.0493,34
HOU14,2014-06-23 16:00,23,3.0508,3.0508,3.0481,3.0481,6
HOU14,2014-06-23 18:30,24,3.0467,3.0467,3.0467,3.0467,2
HOU14,2014-06-23 19:00,24,3.0442,3.0442,3.0442,3.0442,1
HOU14,2014-06-23 19:30,24,3.0444,3.0444,3.0444,3.0444,1
HOU14,2014-06-24 00:30,24,3.0466,3.0466,3.0466,3.0466,1
HOU14,2014-06-24 01:00,24,3.0495,3.0495,3.0464,3.0464,2
HOU14,2014-06-24 01:30,24,3.0469,3.0469,3.0469,3.0469,1
HOU14,2014-06-24 02:00,24,3.0486,3.0505,3.0466,3.0466,6
HOU14,2014-06-24 02:30,24,3.0452,3.0475,3.0438,3.0438,4
HOU14,2014-06-24 03:00,24,3.0435,3.0435,3.0408,3.0408,11
HOU14,2014-06-24 03:30,24,3.04,3.0426,3.04,3.0426,3
HOU14,2014-06-24 04:00,24,3.0406,3.0497,3.0406,3.0478,3
HOU14,2014-06-24 04:30,24,3.0471,3.0479,3.0471,3.0479,4
HOU14,2014-06-24 05:00,24,3.0499,3.0518,3.0499,3.0518,7
HOU14,2014-06-24 05:30,24,3.0517,3.052,3.0501,3.0503,15
HOU14,2014-06-24 06:00,24,3.0505,3.0519,3.0505,3.051,43
HOU14,2014-06-24 06:30,24,3.0514,3.0549,3.0512,3.0521,57
HOU14,2014-06-24 07:00,24,3.0524,3.0526,3.0484,3.0484,73
HOU14,2014-06-24 07:30,24,3.0486,3.0524,3.0466,3.0524,152
HOU14,2014-06-24 08:00,24,3.052,3.0542,3.0458,3.0469,395
HOU14,2014-06-24 08:30,24,3.0472,3.0549,3.0446,3.0522,493
HOU14,2014-06-24 09:00,24,3.0527,3.0675,3.0518,3.0624,399
HOU14,2014-06-24 09:30,24,3.062,3.0635,3.06,3.0616,223
HOU14,2014-06-24 10:00,24,3.0618,3.0688,3.0615,3.0673,210
HOU14,2014-06-24 10:30,24,3.0662,3.0677,3.065,3.0656,48
HOU14,2014-06-24 11:00,24,3.0652,3.0685,3.0647,3.0674,138
HOU14,2014-06-24 11:30,24,3.0682,3.0691,3.066,3.0689,112
HOU14,2014-06-24 12:00,24,3.0685,3.0685,3.0596,3.0623,97
HOU14,2014-06-24 12:30,24,3.0624,3.066,3.0592,3.0611,124
HOU14,2014-06-24 13:00,24,3.0602,3.062,3.0544,3.0564,168
HOU14,2014-06-24 13:30,24,3.0558,3.0571,3.0543,3.0554,53
HOU14,2014-06-24 14:00,24,3.0554,3.059,3.055,3.0578,49
HOU14,2014-06-24 14:30,24,3.0562,3.0566,3.0552,3.0565,41
HOU14,2014-06-24 15:00,24,3.0566,3.0566,3.0563,3.0563,18
HOU14,2014-06-24 15:30,24,3.0546,3.0563,3.0546,3.0563,4
HOU14,2014-06-24 16:00,24,3.055,3.0564,3.055,3.0564,58
HOU14,2014-06-24 17:00,25,3.0598,3.06,3.0598,3.06,2
HOU14,2014-06-24 18:00,25,3.0629,3.0638,3.0629,3.0638,11
HOU14,2014-06-24 19:00,25,3.0625,3.0627,3.0505,3.0505,38
HOU14,2014-06-24 19:30,25,3.0505,3.0506,3.0504,3.0504,10
HOU14,2014-06-24 20:00,25,3.0509,3.0509,3.0503,3.0506,13
HOU14,2014-06-24 20:30,25,3.0487,3.05,3.0484,3.05,7
HOU14,2014-06-24 21:00,25,3.0527,3.0531,3.0525,3.0527,4
HOU14,2014-06-24 21:30,25,3.0536,3.0539,3.0531,3.0533,6
HOU14,2014-06-24 23:00,25,3.0537,3.0539,3.0537,3.0539,2
HOU14,2014-06-24 23:30,25,3.0534,3.0534,3.0534,3.0534,1
HOU14,2014-06-25 00:00,25,3.054,3.054,3.054,3.054,1
HOU14,2014-06-25 01:30,25,3.0538,3.0538,3.0462,3.0468,8
HOU14,2014-06-25 02:00,25,3.0463,3.0468,3.0415,3.0415,17
HOU14,2014-06-25 02:30,25,3.0416,3.0484,3.0416,3.0484,6
HOU14,2014-06-25 03:00,25,3.0455,3.0455,3.0426,3.0426,9
HOU14,2014-06-25 03:30,25,3.0443,3.0486,3.0443,3.047,9
HOU14,2014-06-25 04:00,25,3.0441,3.0441,3.0409,3.0409,38
HOU14,2014-06-25 04:30,25,3.0405,3.0447,3.0402,3.0447,8
HOU14,2014-06-25 05:00,25,3.0468,3.0474,3.0431,3.0437,7
HOU14,2014-06-25 05:30,25,3.0423,3.0446,3.0423,3.044,6
HOU14,2014-06-25 06:00,25,3.0419,3.0432,3.0414,3.0417,45
HOU14,2014-06-25 06:30,25,3.0403,3.0438,3.0403,3.0438,6
HOU14,2014-06-25 07:00,25,3.0431,3.0441,3.0372,3.0373,71
HOU14,2014-06-25 07:30,25,3.0373,3.0401,3.0342,3.0372,159
HOU14,2014-06-25 08:00,25,3.0372,3.0385,3.0345,3.0371,317
HOU14,2014-06-25 08:30,25,3.037,3.0398,3.0314,3.0336,439
HOU14,2014-06-25 09:00,25,3.0322,3.0399,3.0317,3.0351,175
HOU14,2014-06-25 09:30,25,3.0342,3.0415,3.0308,3.0376,385
HOU14,2014-06-25 10:00,25,3.0383,3.0402,3.0351,3.0363,214
HOU14,2014-06-25 10:30,25,3.0359,3.0365,3.0338,3.0358,107
HOU14,2014-06-25 11:00,25,3.0351,3.0372,3.032,3.0372,204
HOU14,2014-06-25 11:30,25,3.0382,3.0395,3.0332,3.0362,190
HOU14,2014-06-25 12:00,25,3.0364,3.0401,3.0356,3.04,90
HOU14,2014-06-25 12:30,25,3.041,3.0419,3.0384,3.0403,101
HOU14,2014-06-25 13:00,25,3.0395,3.0445,3.036,3.0445,174
HOU14,2014-06-25 13:30,25,3.0445,3.0445,3.0428,3.0429,58
HOU14,2014-06-25 14:00,25,3.0429,3.0475,3.0428,3.0453,97
HOU14,2014-06-25 14:30,25,3.0465,3.0472,3.0463,3.0465,32
HOU14,2014-06-25 15:00,25,3.0465,3.0466,3.0465,3.0466,15
HOU14,2014-06-25 15:30,25,3.0464,3.0484,3.0464,3.0484,65
HOU14,2014-06-25 16:00,25,3.0495,3.05,3.0495,3.05,6
HOU14,2014-06-25 17:00,26,3.0502,3.0502,3.0489,3.0489,40
HOU14,2014-06-25 17:30,26,3.0498,3.05,3.0498,3.05,2
HOU14,2014-06-25 19:00,26,3.0496,3.0496,3.0494,3.0494,8
HOU14,2014-06-25 19:30,26,3.0493,3.0498,3.0469,3.0472,28
HOU14,2014-06-25 20:00,26,3.0471,3.0471,3.0452,3.0452,16
HOU14,2014-06-25 21:00,26,3.0452,3.0452,3.0448,3.0448,2
HOU14,2014-06-25 21:30,26,3.0442,3.0442,3.0396,3.0396,9
HOU14,2014-06-26 00:00,26,3.0434,3.0438,3.0431,3.0431,4
HOU14,2014-06-26 00:30,26,3.0424,3.0424,3.0424,3.0424,1
HOU14,2014-06-26 01:00,26,3.0431,3.0431,3.0425,3.0425,2
HOU14,2014-06-26 02:00,26,3.0461,3.0486,3.0461,3.0484,5
HOU14,2014-06-26 02:30,26,3.0416,3.0421,3.039,3.0412,18
HOU14,2014-06-26 03:00,26,3.0395,3.0402,3.0372,3.0373,90
HOU14,2014-06-26 03:30,26,3.0373,3.0396,3.0373,3.0393,11
HOU14,2014-06-26 04:00,26,3.0385,3.0418,3.0382,3.0418,24
HOU14,2014-06-26 04:30,26,3.04,3.0418,3.0394,3.0417,24
HOU14,2014-06-26 05:00,26,3.04,3.0409,3.0391,3.0409,56
HOU14,2014-06-26 05:30,26,3.0404,3.0404,3.0359,3.0359,10
HOU14,2014-06-26 06:00,26,3.0365,3.0365,3.036,3.036,2
HOU14,2014-06-26 06:30,26,3.0362,3.0364,3.0339,3.034,21
HOU14,2014-06-26 07:00,26,3.0333,3.0345,3.0324,3.0332,95
HOU14,2014-06-26 07:30,26,3.0332,3.0366,3.0315,3.0335,153
HOU14,2014-06-26 08:00,26,3.0335,3.0363,3.03,3.034,204
HOU14,2014-06-26 08:30,26,3.0333,3.0333,3.0272,3.0286,221
HOU14,2014-06-26 09:00,26,3.0283,3.0331,3.0272,3.0291,261
HOU14,2014-06-26 09:30,26,3.0291,3.0307,3.0262,3.0276,132
HOU14,2014-06-26 10:00,26,3.03,3.0305,3.0273,3.0276,100
HOU14,2014-06-26 10:30,26,3.0285,3.0317,3.0265,3.0298,123
HOU14,2014-06-26 11:00,26,3.03,3.0324,3.0294,3.0314,27
HOU14,2014-06-26 11:30,26,3.0316,3.0326,3.0314,3.032,58
HOU14,2014-06-26 12:00,26,3.0322,3.0338,3.0315,3.0333,106
HOU14,2014-06-26 12:30,26,3.0343,3.039,3.0343,3.0353,76
HOU14,2014-06-26 13:00,26,3.0334,3.0338,3.0249,3.0254,421
HOU14,2014-06-26 13:30,26,3.0253,3.0261,3.0247,3.025,137
HOU14,2014-06-26 14:00,26,3.0243,3.026,3.0241,3.0248,37
HOU14,2014-06-26 14:30,26,3.0239,3.025,3.0231,3.0244,130
HOU14,2014-06-26 15:00,26,3.0244,3.0263,3.0244,3.0263,22
HOU14,2014-06-26 15:30,26,3.0255,3.0255,3.0252,3.0253,6
HOU14,2014-06-26 18:30,27,3.0246,3.0246,3.0246,3.0246,1
HOU14,2014-06-26 19:00,27,3.0257,3.0263,3.0249,3.0249,4
HOU14,2014-06-26 20:00,27,3.0261,3.0261,3.0261,3.0261,2
HOU14,2014-06-26 20:30,27,3.0254,3.0254,3.0246,3.0247,6
HOU14,2014-06-26 22:00,27,3.0263,3.0263,3.0263,3.0263,1
HOU14,2014-06-26 23:30,27,3.0268,3.0269,3.0268,3.0269,4
HOU14,2014-06-27 00:00,27,3.0267,3.0267,3.0267,3.0267,1
HOU14,2014-06-27 00:30,27,3.0243,3.0243,3.0214,3.0214,9
HOU14,2014-06-27 01:00,27,3.0224,3.0224,3.0201,3.0201,5
HOU14,2014-06-27 01:30,27,3.021,3.0224,3.0209,3.0219,60
HOU14,2014-06-27 02:00,27,3.0215,3.0242,3.0215,3.0228,10
HOU14,2014-06-27 02:30,27,3.0254,3.0254,3.0254,3.0254,1
HOU14,2014-06-27 03:00,27,3.028,3.0298,3.028,3.0282,9
HOU14,2014-06-27 03:30,27,3.0293,3.0316,3.0293,3.0307,6
HOU14,2014-06-27 04:00,27,3.0295,3.0298,3.0283,3.0283,4
HOU14,2014-06-27 04:30,27,3.0284,3.03,3.0284,3.03,24
HOU14,2014-06-27 05:00,27,3.0304,3.0304,3.0285,3.0285,2
HOU14,2014-06-27 06:00,27,3.0296,3.0296,3.029,3.029,2
HOU14,2014-06-27 06:30,27,3.0305,3.0305,3.0285,3.03,41
HOU14,2014-06-27 07:00,27,3.0298,3.0305,3.0279,3.0303,73
HOU14,2014-06-27 07:30,27,3.0302,3.0382,3.0295,3.0363,367
HOU14,2014-06-27 08:00,27,3.0355,3.0375,3.0336,3.0345,174
HOU14,2014-06-27 08:30,27,3.0341,3.0385,3.0337,3.0354,163
HOU14,2014-06-27 09:00,27,3.0351,3.0351,3.0262,3.0295,136
HOU14,2014-06-27 09:30,27,3.0302,3.0312,3.0221,3.0226,93
HOU14,2014-06-27 10:00,27,3.0217,3.0217,3.0094,3.0142,805
HOU14,2014-06-27 10:30,27,3.0143,3.016,3.0128,3.0149,112
HOU14,2014-06-27 11:00,27,3.0142,3.0157,3.0125,3.0157,133
HOU14,2014-06-27 11:30,27,3.0174,3.0199,3.0171,3.0185,245
HOU14,2014-06-27 12:00,27,3.0186,3.0188,3.0156,3.0162,140
HOU14,2014-06-27 12:30,27,3.0169,3.0174,3.0132,3.0138,123
HOU14,2014-06-27 13:00,27,3.0137,3.017,3.0103,3.011,916
HOU14,2014-06-27 13:30,27,3.0113,3.0117,3.0108,3.011,82
HOU14,2014-06-27 14:00,27,3.0112,3.0135,3.0105,3.0105,142
HOU14,2014-06-27 14:30,27,3.0104,3.0104,3.009,3.0099,195
HOU14,2014-06-27 15:00,27,3.01,3.0104,3.0099,3.0104,37
HOU14,2014-06-27 15:30,27,3.0097,3.0108,3.0097,3.0107,12
HOU14,2014-06-29 17:00,30,3.0119,3.0119,3.0055,3.0065,6
HOU14,2014-06-29 17:30,30,3.0062,3.0062,3.0053,3.0053,2
HOU14,2014-06-29 18:00,30,3.0048,3.0049,3.0041,3.0041,55
HOU14,2014-06-29 18:30,30,3.0039,3.0054,3.0038,3.0046,15
HOU14,2014-06-29 19:00,30,3.0058,3.0058,3.0046,3.0046,6
HOU14,2014-06-29 19:30,30,3.0046,3.0046,3.0046,3.0046,13
HOU14,2014-06-29 20:00,30,3.0046,3.0046,3.0046,3.0046,6
HOU14,2014-06-29 20:30,30,3.0045,3.0046,3.0045,3.0046,3
HOU14,2014-06-29 21:30,30,3.0048,3.0048,3.0048,3.0048,1
HOU14,2014-06-29 22:00,30,3.0039,3.0039,3.0039,3.0039,3
HOU14,2014-06-29 22:30,30,3.005,3.0052,3.0047,3.0047,3
HOU14,2014-06-30 00:30,30,2.9999,3.0024,2.9999,3.0021,5
HOU14,2014-06-30 01:00,30,3.0005,3.0005,2.9984,2.9984,4
HOU14,2014-06-30 01:30,30,3.0005,3.0008,3,3,4
HOU14,2014-06-30 02:00,30,2.9987,2.999,2.9885,2.9904,89
HOU14,2014-06-30 02:30,30,2.9917,2.9939,2.9917,2.993,18
HOU14,2014-06-30 03:00,30,2.9911,2.9928,2.9896,2.9928,12
HOU14,2014-06-30 03:30,30,2.9914,2.9937,2.991,2.9937,14
HOU14,2014-06-30 04:00,30,2.9933,2.9941,2.9932,2.9932,5
HOU14,2014-06-30 04:30,30,2.9928,2.9928,2.9924,2.9924,6
HOU14,2014-06-30 05:00,30,2.9929,2.9929,2.9918,2.9918,21
HOU14,2014-06-30 05:30,30,2.9933,2.9933,2.9933,2.9933,2
HOU14,2014-06-30 06:00,30,2.9921,2.9921,2.991,2.991,3
HOU14,2014-06-30 06:30,30,2.9897,2.9912,2.9888,2.9912,6
HOU14,2014-06-30 07:00,30,2.9907,2.9938,2.9907,2.9914,68
HOU14,2014-06-30 07:30,30,2.99,2.99,2.9839,2.9894,156
HOU14,2014-06-30 08:00,30,2.9895,2.9945,2.988,2.9936,401
HOU14,2014-06-30 08:30,30,2.9937,2.9949,2.9911,2.9935,290
HOU14,2014-06-30 09:00,30,2.9935,2.9946,2.9902,2.9938,60
HOU14,2014-06-30 09:30,30,2.994,2.994,2.9862,2.9934,440
HOU14,2014-06-30 10:00,30,2.9935,2.9935,2.9878,2.9913,392
HOU14,2014-06-30 10:30,30,2.9922,2.9922,2.9863,2.9898,189
HOU14,2014-06-30 11:00,30,2.9881,2.9907,2.9858,2.9907,238
HOU14,2014-06-30 11:30,30,2.9905,2.991,2.9849,2.9868,367
HOU14,2014-06-30 12:00,30,2.986,2.9877,2.9845,2.9865,125
HOU14,2014-06-30 12:30,30,2.987,2.9933,2.987,2.991,302
HOU14,2014-06-30 13:00,30,2.9912,2.993,2.9834,2.9867,825
HOU14,2014-06-30 13:30,30,2.9865,2.9904,2.986,2.9898,212
HOU14,2014-06-30 14:00,30,2.9899,2.9899,2.9856,2.9866,185
HOU14,2014-06-30 14:30,30,2.9867,2.9878,2.9854,2.9855,62
HOU14,2014-06-30 15:00,30,2.9856,2.9862,2.9845,2.9845,19
HOU14,2014-06-30 15:30,30,2.984,2.9844,2.9831,2.9844,13
HOU14,2014-06-30 16:00,30,2.9844,2.9844,2.9844,2.9844,2
HOU14,2014-06-30 19:00,1,2.9848,2.9852,2.9842,2.9848,4
HOU14,2014-06-30 20:00,1,2.9843,2.9859,2.9843,2.9859,11
HOU14,2014-06-30 20:30,1,2.9859,2.9859,2.9859,2.9859,24
HOU14,2014-06-30 22:30,1,2.9878,2.9881,2.9878,2.9881,3
HOU14,2014-06-30 23:30,1,2.9906,2.9906,2.9902,2.9902,4
HOU14,2014-07-01 00:00,1,2.9915,2.9915,2.9915,2.9915,1
HOU14,2014-07-01 00:30,1,2.9902,2.9902,2.9895,2.9895,2
HOU14,2014-07-01 01:00,1,2.9893,2.9893,2.9893,2.9893,1
HOU14,2014-07-01 01:30,1,2.9897,2.9898,2.9887,2.989,6
HOU14,2014-07-01 02:00,1,2.9903,2.9906,2.9896,2.9896,5
HOU14,2014-07-01 02:30,1,2.9907,2.991,2.9895,2.9895,3
HOU14,2014-07-01 03:00,1,2.9925,2.9928,2.9917,2.9917,8
HOU14,2014-07-01 03:30,1,2.9922,2.9922,2.9922,2.9922,1
HOU14,2014-07-01 04:00,1,2.988,2.9881,2.9852,2.9869,8
HOU14,2014-07-01 04:30,1,2.9863,2.9869,2.9858,2.986,40
HOU14,2014-07-01 05:00,1,2.9862,2.9864,2.9862,2.9864,3
HOU14,2014-07-01 05:30,1,2.9862,2.9862,2.9839,2.9839,4
HOU14,2014-07-01 06:00,1,2.9874,2.9874,2.9874,2.9874,2
HOU14,2014-07-01 06:30,1,2.9868,2.9876,2.9863,2.9876,10
HOU14,2014-07-01 07:00,1,2.9865,2.9865,2.9831,2.9831,8
HOU14,2014-07-01 07:30,1,2.9831,2.9854,2.9818,2.9823,140
HOU14,2014-07-01 08:00,1,2.9823,2.9846,2.9789,2.9811,677
HOU14,2014-07-01 08:30,1,2.9818,2.9866,2.9791,2.9864,508
HOU14,2014-07-01 09:00,1,2.9868,2.9891,2.9819,2.9847,627
HOU14,2014-07-01 09:30,1,2.9838,2.9844,2.9767,2.984,640
HOU14,2014-07-01 10:00,1,2.9848,2.9885,2.982,2.9877,624
HOU14,2014-07-01 10:30,1,2.9882,2.9887,2.9818,2.9884,346
HOU14,2014-07-01 11:00,1,2.9885,2.9915,2.9864,2.9896,279
HOU14,2014-07-01 11:30,1,2.9891,2.9898,2.9864,2.9898,160
HOU14,2014-07-01 12:00,1,2.9895,2.9895,2.9844,2.9851,131
HOU14,2014-07-01 12:30,1,2.985,2.9867,2.981,2.9841,353
HOU14,2014-07-01 13:00,1,2.9846,2.9916,2.9845,2.9909,533
HOU14,2014-07-01 13:30,1,2.9908,2.9917,2.9891,2.9904,62
HOU14,2014-07-01 14:00,1,2.9905,2.993,2.9905,2.9906,135
HOU14,2014-07-01 14:30,1,2.9899,2.9918,2.9899,2.9911,14
HOU14,2014-07-01 15:00,1,2.9898,2.9909,2.9898,2.9903,14
HOU14,2014-07-01 15:30,1,2.988,2.988,2.9855,2.9859,30
HOU14,2014-07-01 16:00,1,2.9838,2.9838,2.9833,2.9833,2
HOU14,2014-07-01 17:00,2,2.9828,2.9828,2.9828,2.9828,1
HOU14,2014-07-01 18:00,2,2.984,2.984,2.984,2.984,6
HOU14,2014-07-01 18:30,2,2.984,2.984,2.984,2.984,1
HOU14,2014-07-01 21:30,2,2.9872,2.9872,2.9872,2.9872,1
HOU14,2014-07-01 22:00,2,2.9874,2.9886,2.9874,2.9886,2
HOU14,2014-07-02 01:00,2,2.991,2.991,2.9904,2.9905,3
HOU14,2014-07-02 01:30,2,2.9898,2.9898,2.9898,2.9898,1
HOU14,2014-07-02 02:00,2,2.9913,2.9913,2.9906,2.9906,4
HOU14,2014-07-02 02:30,2,2.9909,2.9922,2.99,2.9922,54
HOU14,2014-07-02 03:00,2,2.9912,2.9912,2.9881,2.9911,22
HOU14,2014-07-02 03:30,2,2.9915,2.9928,2.9913,2.9913,9
HOU14,2014-07-02 04:00,2,2.9916,2.9916,2.9829,2.9839,144
HOU14,2014-07-02 04:30,2,2.98,2.9825,2.98,2.9816,25
HOU14,2014-07-02 05:00,2,2.9796,2.9828,2.9796,2.981,77
HOU14,2014-07-02 05:30,2,2.9828,2.9828,2.9812,2.9821,50
HOU14,2014-07-02 06:00,2,2.982,2.9847,2.9817,2.9845,42
HOU14,2014-07-02 06:30,2,2.9819,2.9822,2.979,2.9807,10
HOU14,2014-07-02 07:00,2,2.979,2.9821,2.976,2.9807,51
HOU14,2014-07-02 07:30,2,2.9796,2.9802,2.9767,2.9788,159
HOU14,2014-07-02 08:00,2,2.979,2.979,2.9751,2.9774,154
HOU14,2014-07-02 08:30,2,2.9772,2.9799,2.9719,2.9726,337
HOU14,2014-07-02 09:00,2,2.9726,2.9737,2.9679,2.9714,342
HOU14,2014-07-02 09:30,2,2.9723,2.9831,2.9718,2.98,593
HOU14,2014-07-02 10:00,2,2.9797,2.9826,2.9703,2.9706,729
HOU14,2014-07-02 10:30,2,2.9718,2.9733,2.9628,2.9651,440
HOU14,2014-07-02 11:00,2,2.9643,2.9653,2.9564,2.9571,637
HOU14,2014-07-02 11:30,2,2.9575,2.9619,2.9575,2.9605,331
HOU14,2014-07-02 12:00,2,2.9608,2.965,2.9606,2.9623,258
HOU14,2014-07-02 12:30,2,2.9624,2.9631,2.958,2.9581,245
HOU14,2014-07-02 13:00,2,2.9587,2.9648,2.958,2.9602,1041
HOU14,2014-07-02 13:30,2,2.9602,2.9602,2.9555,2.9555,147
HOU14,2014-07-02 14:00,2,2.9575,2.9581,2.9541,2.9561,218
HOU14,2014-07-02 14:30,2,2.9559,2.9562,2.9532,2.9555,55
HOU14,2014-07-02 15:00,2,2.954,2.9547,2.9527,2.9547,110
HOU14,2014-07-02 15:30,2,2.9533,2.9547,2.9526,2.9531,49
HOU14,2014-07-02 16:00,2,2.9537,2.9556,2.9531,2.9531,20
HOU14,2014-07-02 17:30,3,2.9527,2.9527,2.9517,2.9518,7
HOU14,2014-07-02 18:00,3,2.9523,2.9527,2.9517,2.9517,7
HOU14,2014-07-02 18:30,3,2.9501,2.9501,2.9498,2.95,5
HOU14,2014-07-02 19:00,3,2.95,2.9512,2.9497,2.9497,12
HOU14,2014-07-02 19:30,3,2.9509,2.9509,2.9495,2.9495,6
HOU14,2014-07-02 20:00,3,2.9491,2.9491,2.9489,2.9489,8
HOU14,2014-07-02 20:30,3,2.9494,2.9497,2.9494,2.9497,10
HOU14,2014-07-02 21:00,3,2.9497,2.9497,2.9496,2.9497,6
HOU14,2014-07-02 21:30,3,2.9497,2.9497,2.9483,2.9487,7
HOU14,2014-07-02 22:00,3,2.9492,2.9502,2.9492,2.9501,107
HOU14,2014-07-02 22:30,3,2.9502,2.9509,2.9502,2.9509,2
HOU14,2014-07-02 23:00,3,2.953,2.953,2.9528,2.9528,2
HOU14,2014-07-03 00:30,3,2.9517,2.9525,2.9517,2.9524,4
HOU14,2014-07-03 01:00,3,2.951,2.951,2.9499,2.9499,3
HOU14,2014-07-03 01:30,3,2.9499,2.954,2.9474,2.954,37
HOU14,2014-07-03 02:00,3,2.954,2.954,2.9515,2.9515,3
HOU14,2014-07-03 02:30,3,2.9493,2.9494,2.9476,2.9483,8
HOU14,2014-07-03 03:00,3,2.948,2.948,2.9415,2.9415,35
HOU14,2014-07-03 03:30,3,2.9424,2.947,2.9417,2.947,29
HOU14,2014-07-03 04:00,3,2.9478,2.9485,2.9449,2.9451,61
HOU14,2014-07-03 04:30,3,2.945,2.9462,2.9435,2.9456,18
HOU14,2014-07-03 05:00,3,2.9459,2.9461,2.9444,2.9447,23
HOU14,2014-07-03 05:30,3,2.9458,2.9458,2.944,2.9457,11
HOU14,2014-07-03 06:00,3,2.9446,2.9462,2.9446,2.9457,19
HOU14,2014-07-03 06:30,3,2.9453,2.9478,2.9453,2.9478,62
HOU14,2014-07-03 07:00,3,2.9466,2.948,2.9452,2.948,46
HOU14,2014-07-03 07:30,3,2.9479,2.9531,2.945,2.9515,193
HOU14,2014-07-03 08:00,3,2.9514,2.9518,2.9473,2.9512,211
HOU14,2014-07-03 08:30,3,2.95,2.9512,2.9459,2.951,255
HOU14,2014-07-03 09:00,3,2.9511,2.9512,2.9473,2.9486,342
HOU14,2014-07-03 09:30,3,2.9486,2.9535,2.9477,2.9477,256
HOU14,2014-07-03 10:00,3,2.9478,2.9483,2.942,2.9434,314
HOU14,2014-07-03 10:30,3,2.9441,2.9459,2.9432,2.9455,105
HOU14,2014-07-03 11:00,3,2.9456,2.9457,2.9432,2.9432,158
HOU14,2014-07-03 11:30,3,2.9432,2.9434,2.9407,2.9409,198
HOU14,2014-07-03 12:00,3,2.9405,2.9484,2.9405,2.9474,161
HOU14,2014-07-03 12:30,3,2.947,2.947,2.9422,2.9448,157
HOU14,2014-07-03 13:00,3,2.9448,2.9468,2.94,2.9463,532
HOU14,2014-07-03 13:30,3,2.946,2.946,2.943,2.9452,168
HOU14,2014-07-03 14:00,3,2.9467,2.9467,2.9438,2.9453,31
HOU14,2014-07-03 14:30,3,2.9445,2.9445,2.9416,2.9416,62
HOU14,2014-07-03 15:00,3,2.9404,2.9414,2.9404,2.9414,8
HOU14,2014-07-03 15:30,3,2.9405,2.9418,2.9398,2.9398,25
HOU14,2014-07-03 16:00,3,2.9398,2.9418,2.9398,2.9418,17
HOU14,2014-07-03 19:00,4,2.9395,2.9395,2.9388,2.9388,23
HOU14,2014-07-03 19:30,4,2.9393,2.9396,2.939,2.939,31
HOU14,2014-07-03 20:30,4,2.9383,2.9396,2.9383,2.939,16
HOU14,2014-07-03 21:00,4,2.9396,2.9398,2.939,2.939,31
HOU14,2014-07-03 21:30,4,2.9381,2.9381,2.9381,2.9381,5
HOU14,2014-07-03 22:30,4,2.9385,2.9395,2.9379,2.9379,25
HOU14,2014-07-03 23:30,4,2.9383,2.94,2.9383,2.9395,29
HOU14,2014-07-04 00:30,4,2.9383,2.9397,2.9383,2.9397,4
HOU14,2014-07-04 01:00,4,2.9403,2.9405,2.9398,2.9398,8
HOU14,2014-07-04 02:00,4,2.9407,2.9434,2.9407,2.9419,23
HOU14,2014-07-04 02:30,4,2.945,2.945,2.9432,2.9432,6
HOU14,2014-07-04 03:00,4,2.9427,2.9464,2.9423,2.9464,44
HOU14,2014-07-04 03:30,4,2.9462,2.9476,2.9462,2.9463,58
HOU14,2014-07-04 04:00,4,2.9461,2.9464,2.9425,2.9425,39
HOU14,2014-07-04 04:30,4,2.9411,2.9414,2.94,2.94,31
HOU14,2014-07-04 05:00,4,2.9388,2.9402,2.9386,2.9395,25
HOU14,2014-07-04 05:30,4,2.9384,2.9392,2.9381,2.9386,15
HOU14,2014-07-04 06:00,4,2.939,2.939,2.936,2.936,13
HOU14,2014-07-04 06:30,4,2.9355,2.9355,2.935,2.9354,12
HOU14,2014-07-04 07:00,4,2.9357,2.9358,2.9346,2.9346,6
HOU14,2014-07-04 07:30,4,2.9356,2.9357,2.9347,2.9351,16
HOU14,2014-07-04 08:00,4,2.9354,2.9371,2.9344,2.9353,36
HOU14,2014-07-04 08:30,4,2.9348,2.9348,2.9326,2.9345,37
HOU14,2014-07-04 09:00,4,2.935,2.9364,2.9346,2.9364,49
HOU14,2014-07-04 09:30,4,2.9367,2.9383,2.9338,2.9356,25
HOU14,2014-07-04 10:00,4,2.9351,2.9351,2.9319,2.9319,56
HOU14,2014-07-04 10:30,4,2.9333,2.9353,2.9333,2.9352,11
HOU14,2014-07-04 11:00,4,2.9345,2.9351,2.933,2.9342,14
HOU14,2014-07-04 11:30,4,2.9338,2.9338,2.9302,2.9302,64
HOU14,2014-07-06 17:00,7,2.9323,2.9323,2.93,2.93,2
HOU14,2014-07-06 17:30,7,2.9321,2.9321,2.9321,2.9321,1
HOU14,2014-07-06 18:00,7,2.9338,2.9338,2.9338,2.9338,1
HOU14,2014-07-06 18:30,7,2.933,2.933,2.933,2.933,2
HOU14,2014-07-06 20:00,7,2.9314,2.9314,2.9314,2.9314,2
HOU14,2014-07-06 20:30,7,2.9351,2.9353,2.9351,2.9353,4
HOU14,2014-07-06 21:00,7,2.9345,2.9377,2.934,2.9377,3
HOU14,2014-07-06 21:30,7,2.9367,2.9367,2.9367,2.9367,1
HOU14,2014-07-06 22:00,7,2.9369,2.937,2.9369,2.937,2
HOU14,2014-07-06 23:30,7,2.9363,2.9363,2.9363,2.9363,1
HOU14,2014-07-07 01:00,7,2.935,2.935,2.9344,2.935,3
HOU14,2014-07-07 01:30,7,2.9343,2.9368,2.9343,2.9368,3
HOU14,2014-07-07 02:00,7,2.9356,2.9358,2.9332,2.9332,13
HOU14,2014-07-07 02:30,7,2.9353,2.9353,2.9353,2.9353,1
HOU14,2014-07-07 03:00,7,2.9336,2.9348,2.9306,2.9306,20
HOU14,2014-07-07 03:30,7,2.9319,2.9338,2.9318,2.9338,8
HOU14,2014-07-07 04:00,7,2.9327,2.933,2.9327,2.9327,4
HOU14,2014-07-07 04:30,7,2.9345,2.9351,2.9334,2.9338,19
HOU14,2014-07-07 05:00,7,2.9345,2.936,2.9335,2.9345,56
HOU14,2014-07-07 05:30,7,2.9328,2.9328,2.9328,2.9328,1
HOU14,2014-07-07 06:30,7,2.9336,2.9366,2.933,2.9344,15
HOU14,2014-07-07 07:00,7,2.9337,2.9358,2.9319,2.9358,39
HOU14,2014-07-07 07:30,7,2.9343,2.9388,2.9334,2.9366,227
HOU14,2014-07-07 08:00,7,2.9368,2.9375,2.9311,2.9346,231
HOU14,2014-07-07 08:30,7,2.9345,2.9348,2.9292,2.9333,282
HOU14,2014-07-07 09:00,7,2.9331,2.9365,2.9325,2.9348,257
HOU14,2014-07-07 09:30,7,2.9349,2.9351,2.9298,2.9313,278
HOU14,2014-07-07 10:00,7,2.9314,2.9318,2.9261,2.9298,312
HOU14,2014-07-07 10:30,7,2.9297,2.9328,2.9286,2.931,203
HOU14,2014-07-07 11:00,7,2.9306,2.94,2.9305,2.934,252
HOU14,2014-07-07 11:30,7,2.9344,2.9348,2.9301,2.9305,124
HOU14,2014-07-07 12:00,7,2.9305,2.9325,2.9295,2.9318,125
HOU14,2014-07-07 12:30,7,2.9319,2.9326,2.9301,2.9311,116
HOU14,2014-07-07 13:00,7,2.9306,2.9317,2.9262,2.9262,519
HOU14,2014-07-07 13:30,7,2.9262,2.927,2.9245,2.9251,258
HOU14,2014-07-07 14:00,7,2.9247,2.9247,2.9176,2.9192,303
HOU14,2014-07-07 14:30,7,2.9194,2.9211,2.9191,2.9192,57
HOU14,2014-07-07 15:00,7,2.9202,2.9209,2.9193,2.9209,34
HOU14,2014-07-07 15:30,7,2.9202,2.9202,2.9197,2.9197,5
HOU14,2014-07-07 16:00,7,2.9183,2.9183,2.9164,2.9164,8
HOU14,2014-07-07 17:00,8,2.9201,2.9201,2.9197,2.9197,4
HOU14,2014-07-07 17:30,8,2.9196,2.9196,2.9182,2.9182,3
HOU14,2014-07-07 18:00,8,2.9193,2.9201,2.9179,2.9179,11
HOU14,2014-07-07 18:30,8,2.9185,2.9185,2.9185,2.9185,3
HOU14,2014-07-07 19:00,8,2.9185,2.919,2.9185,2.919,22
HOU14,2014-07-07 19:30,8,2.9192,2.9192,2.9179,2.9192,7
HOU14,2014-07-07 20:00,8,2.9193,2.9205,2.9188,2.9192,26
HOU14,2014-07-07 20:30,8,2.9207,2.9207,2.9194,2.9194,15
HOU14,2014-07-07 21:00,8,2.9192,2.9192,2.9192,2.9192,1
HOU14,2014-07-07 21:30,8,2.9192,2.9192,2.9192,2.9192,4
HOU14,2014-07-07 22:00,8,2.9195,2.9198,2.9191,2.9191,42
HOU14,2014-07-07 22:30,8,2.9184,2.9184,2.9183,2.9183,5
HOU14,2014-07-07 23:30,8,2.918,2.918,2.918,2.918,1
HOU14,2014-07-08 00:00,8,2.9179,2.9179,2.9179,2.9179,1
HOU14,2014-07-08 00:30,8,2.918,2.918,2.9179,2.9179,8
HOU14,2014-07-08 01:00,8,2.918,2.9187,2.918,2.9187,8
HOU14,2014-07-08 01:30,8,2.9209,2.922,2.9204,2.9211,12
HOU14,2014-07-08 02:00,8,2.9205,2.9205,2.916,2.916,9
HOU14,2014-07-08 02:30,8,2.9158,2.9161,2.9148,2.916,23
HOU14,2014-07-08 03:00,8,2.916,2.9173,2.9149,2.9162,22
HOU14,2014-07-08 03:30,8,2.9162,2.9201,2.9162,2.9201,24
HOU14,2014-07-08 04:00,8,2.9191,2.9191,2.9184,2.9185,10
HOU14,2014-07-08 04:30,8,2.9162,2.9162,2.9162,2.9162,1
HOU14,2014-07-08 05:00,8,2.9174,2.9177,2.916,2.916,21
HOU14,2014-07-08 05:30,8,2.9167,2.917,2.9159,2.9159,5
HOU14,2014-07-08 06:00,8,2.9161,2.9161,2.9145,2.915,32
HOU14,2014-07-08 06:30,8,2.9155,2.9165,2.9155,2.9158,39
HOU14,2014-07-08 07:00,8,2.9157,2.917,2.9153,2.9166,139
HOU14,2014-07-08 07:30,8,2.917,2.9185,2.9166,2.918,38
HOU14,2014-07-08 08:00,8,2.9174,2.9187,2.9144,2.9177,347
HOU14,2014-07-08 08:30,8,2.9174,2.9237,2.915,2.9152,659
HOU14,2014-07-08 09:00,8,2.9152,2.9152,2.9076,2.9088,979
HOU14,2014-07-08 09:30,8,2.9089,2.914,2.9068,2.9114,594
HOU14,2014-07-08 10:00,8,2.9113,2.9114,2.8987,2.9009,723
HOU14,2014-07-08 10:30,8,2.9002,2.9007,2.8965,2.8974,505
HOU14,2014-07-08 11:00,8,2.8973,2.8979,2.8909,2.894,466
HOU14,2014-07-08 11:30,8,2.8927,2.8931,2.8906,2.8919,298
HOU14,2014-07-08 12:00,8,2.8917,2.8923,2.8886,2.8895,143
HOU14,2014-07-08 12:30,8,2.8893,2.8898,2.8863,2.888,787
HOU14,2014-07-08 13:00,8,2.8877,2.8897,2.8851,2.8877,984
HOU14,2014-07-08 13:30,8,2.8876,2.8884,2.8856,2.8883,103
HOU14,2014-07-08 14:00,8,2.888,2.894,2.8879,2.894,127
HOU14,2014-07-08 14:30,8,2.8938,2.8939,2.8915,2.8933,117
HOU14,2014-07-08 15:00,8,2.8921,2.8921,2.8905,2.8916,20
HOU14,2014-07-08 15:30,8,2.8903,2.893,2.8901,2.8923,17
HOU14,2014-07-08 16:00,8,2.8941,2.8941,2.8941,2.8941,1
HOU14,2014-07-08 17:00,9,2.8957,2.8957,2.8957,2.8957,1
HOU14,2014-07-08 17:30,9,2.8942,2.8942,2.8936,2.8936,11
HOU14,2014-07-08 18:00,9,2.8938,2.8938,2.8938,2.8938,1
HOU14,2014-07-08 19:00,9,2.8928,2.8929,2.892,2.8929,3
HOU14,2014-07-08 20:00,9,2.8922,2.8927,2.8922,2.8927,4
HOU14,2014-07-08 21:00,9,2.8924,2.8938,2.8924,2.8938,5
HOU14,2014-07-08 22:00,9,2.8911,2.8911,2.8911,2.8911,1
HOU14,2014-07-08 22:30,9,2.8916,2.8916,2.8914,2.8916,13
HOU14,2014-07-08 23:00,9,2.8932,2.8938,2.8927,2.8938,8
HOU14,2014-07-08 23:30,9,2.893,2.893,2.893,2.893,1
HOU14,2014-07-09 00:00,9,2.8935,2.8935,2.8924,2.8925,5
HOU14,2014-07-09 00:30,9,2.8925,2.8925,2.8917,2.8923,11
HOU14,2014-07-09 01:00,9,2.8925,2.8933,2.8918,2.8933,15
HOU14,2014-07-09 01:30,9,2.8929,2.8933,2.8914,2.8914,25
HOU14,2014-07-09 02:00,9,2.8917,2.8917,2.885,2.8853,32
HOU14,2014-07-09 02:30,9,2.887,2.8873,2.8855,2.8855,6
HOU14,2014-07-09 03:00,9,2.8849,2.885,2.8809,2.8845,86
HOU14,2014-07-09 03:30,9,2.8867,2.8902,2.8867,2.89,25
HOU14,2014-07-09 04:00,9,2.8879,2.8881,2.8868,2.8873,54
HOU14,2014-07-09 04:30,9,2.887,2.8885,2.887,2.888,86
HOU14,2014-07-09 05:00,9,2.8885,2.8885,2.8867,2.8867,7
HOU14,2014-07-09 05:30,9,2.8851,2.8851,2.8846,2.8851,3
HOU14,2014-07-09 06:00,9,2.8868,2.8869,2.8858,2.8867,13
HOU14,2014-07-09 06:30,9,2.8883,2.8883,2.8845,2.8845,72
HOU14,2014-07-09 07:00,9,2.8854,2.8861,2.8828,2.8851,89
HOU14,2014-07-09 07:30,9,2.8855,2.8855,2.8817,2.8822,147
HOU14,2014-07-09 08:00,9,2.8821,2.8828,2.8803,2.8811,873
HOU14,2014-07-09 08:30,9,2.8807,2.8815,2.879,2.8794,363
HOU14,2014-07-09 09:00,9,2.8791,2.8796,2.8747,2.8761,479
HOU14,2014-07-09 09:30,9,2.876,2.8853,2.8741,2.885,1074
HOU14,2014-07-09 10:00,9,2.8851,2.8859,2.8784,2.8859,595
HOU14,2014-07-09 10:30,9,2.8853,2.8868,2.883,2.8843,664
HOU14,2014-07-09 11:00,9,2.8843,2.8845,2.8793,2.8835,664
HOU14,2014-07-09 11:30,9,2.8834,2.8857,2.882,2.8826,364
HOU14,2014-07-09 12:00,9,2.8819,2.8831,2.8807,2.8818,255
HOU14,2014-07-09 12:30,9,2.8817,2.883,2.8784,2.8817,431
HOU14,2014-07-09 13:00,9,2.8817,2.8864,2.8805,2.8831,942
HOU14,2014-07-09 13:30,9,2.8836,2.8857,2.8835,2.8854,189
HOU14,2014-07-09 14:00,9,2.8852,2.8906,2.8849,2.8891,113
HOU14,2014-07-09 14:30,9,2.8891,2.8908,2.8881,2.8881,75
HOU14,2014-07-09 15:00,9,2.8859,2.8878,2.8858,2.8867,48
HOU14,2014-07-09 15:30,9,2.8871,2.8871,2.8855,2.8859,38
HOU14,2014-07-09 16:00,9,2.8855,2.8856,2.8845,2.8845,14
HOU14,2014-07-09 17:00,10,2.8846,2.8846,2.8846,2.8846,4
HOU14,2014-07-09 18:00,10,2.8846,2.8846,2.8846,2.8846,1
HOU14,2014-07-09 19:00,10,2.8845,2.8845,2.8814,2.8816,9
HOU14,2014-07-09 20:00,10,2.8839,2.8839,2.8839,2.8839,1
HOU14,2014-07-09 20:30,10,2.8829,2.8829,2.8822,2.8822,6
HOU14,2014-07-09 22:30,10,2.8837,2.8837,2.8837,2.8837,2
HOU14,2014-07-09 23:00,10,2.8841,2.8841,2.8841,2.8841,1
HOU14,2014-07-10 00:30,10,2.886,2.8863,2.8848,2.8848,4
HOU14,2014-07-10 01:00,10,2.8857,2.887,2.8849,2.887,11
HOU14,2014-07-10 01:30,10,2.8857,2.8857,2.8832,2.8832,3
HOU14,2014-07-10 02:00,10,2.8827,2.8831,2.8805,2.8805,7
HOU14,2014-07-10 02:30,10,2.8802,2.8802,2.8776,2.8777,23
HOU14,2014-07-10 03:00,10,2.8782,2.8794,2.8768,2.8794,20
HOU14,2014-07-10 03:30,10,2.88,2.883,2.8794,2.883,23
HOU14,2014-07-10 04:00,10,2.8838,2.8886,2.8838,2.8866,80
HOU14,2014-07-10 04:30,10,2.8879,2.8881,2.8827,2.8827,11
HOU14,2014-07-10 05:00,10,2.8836,2.884,2.882,2.8826,14
HOU14,2014-07-10 05:30,10,2.8823,2.8859,2.8822,2.8853,13
HOU14,2014-07-10 06:00,10,2.8855,2.8876,2.8838,2.8841,63
HOU14,2014-07-10 06:30,10,2.8843,2.8896,2.8843,2.8865,111
HOU14,2014-07-10 07:00,10,2.8865,2.8898,2.8865,2.8898,35
HOU14,2014-07-10 07:30,10,2.8897,2.8906,2.885,2.8871,115
HOU14,2014-07-10 08:00,10,2.8863,2.8881,2.8839,2.8857,534
HOU14,2014-07-10 08:30,10,2.886,2.8948,2.886,2.8947,609
HOU14,2014-07-10 09:00,10,2.8948,2.8968,2.8913,2.8938,803
HOU14,2014-07-10 09:30,10,2.8938,2.895,2.8913,2.8931,626
HOU14,2014-07-10 10:00,10,2.8931,2.8966,2.8927,2.8941,670
HOU14,2014-07-10 10:30,10,2.8945,2.9004,2.8929,2.8955,839
HOU14,2014-07-10 11:00,10,2.8956,2.8998,2.8945,2.899,652
HOU14,2014-07-10 11:30,10,2.8994,2.9009,2.8961,2.9005,527
HOU14,2014-07-10 12:00,10,2.9002,2.9082,2.8988,2.9076,790
HOU14,2014-07-10 12:30,10,2.907,2.9133,2.9063,2.91,792
HOU14,2014-07-10 13:00,10,2.91,2.9198,2.9043,2.9069,1605
HOU14,2014-07-10 13:30,10,2.9068,2.9134,2.9066,2.9108,299
HOU14,2014-07-10 14:00,10,2.9108,2.9137,2.9102,2.913,217
HOU14,2014-07-10 14:30,10,2.9127,2.9127,2.9087,2.9089,100
HOU14,2014-07-10 15:00,10,2.9086,2.9103,2.9078,2.9097,87
HOU14,2014-07-10 15:30,10,2.9083,2.9095,2.9068,2.9076,46
HOU14,2014-07-10 16:00,10,2.9076,2.9094,2.9076,2.9093,19
HOU14,2014-07-10 17:00,11,2.91,2.91,2.9089,2.9089,2
HOU14,2014-07-10 19:00,11,2.9069,2.9069,2.9069,2.9069,1
HOU14,2014-07-10 19:30,11,2.9055,2.9055,2.9055,2.9055,3
HOU14,2014-07-10 20:00,11,2.9077,2.9077,2.9063,2.9063,3
HOU14,2014-07-10 20:30,11,2.906,2.906,2.906,2.906,1
HOU14,2014-07-10 21:00,11,2.9081,2.9081,2.9079,2.9079,3
HOU14,2014-07-10 22:00,11,2.9076,2.908,2.9055,2.9055,6
HOU14,2014-07-10 22:30,11,2.9061,2.9061,2.9061,2.9061,1
HOU14,2014-07-10 23:30,11,2.9057,2.9068,2.9057,2.9068,6
HOU14,2014-07-11 00:00,11,2.9066,2.9074,2.9066,2.9074,6
HOU14,2014-07-11 00:30,11,2.9057,2.9066,2.9057,2.9066,6
HOU14,2014-07-11 01:00,11,2.9068,2.9068,2.9066,2.9066,4
HOU14,2014-07-11 01:30,11,2.906,2.906,2.9018,2.9026,16
HOU14,2014-07-11 02:00,11,2.9018,2.9018,2.8978,2.8998,48
HOU14,2014-07-11 02:30,11,2.8986,2.8986,2.8971,2.8978,59
HOU14,2014-07-11 03:00,11,2.8963,2.9008,2.8963,2.8986,21
HOU14,2014-07-11 03:30,11,2.9003,2.9043,2.9003,2.9043,22
HOU14,2014-07-11 04:00,11,2.9065,2.9081,2.9065,2.907,15
HOU14,2014-07-11 04:30,11,2.9081,2.9081,2.9058,2.9069,45
HOU14,2014-07-11 05:00,11,2.9063,2.9069,2.9052,2.9052,21
HOU14,2014-07-11 05:30,11,2.9046,2.9051,2.9033,2.905,33
HOU14,2014-07-11 06:00,11,2.9052,2.9052,2.9029,2.9029,8
HOU14,2014-07-11 06:30,11,2.9023,2.9055,2.9023,2.9043,8
HOU14,2014-07-11 07:00,11,2.9057,2.9064,2.8979,2.9037,577
HOU14,2014-07-11 07:30,11,2.9035,2.9044,2.8974,2.9004,367
HOU14,2014-07-11 08:00,11,2.9001,2.9005,2.8911,2.8945,585
HOU14,2014-07-11 08:30,11,2.8943,2.8958,2.891,2.8927,515
HOU14,2014-07-11 09:00,11,2.8923,2.8945,2.8893,2.8895,351
HOU14,2014-07-11 09:30,11,2.8895,2.8941,2.8886,2.8901,213
HOU14,2014-07-11 10:00,11,2.8889,2.8898,2.8807,2.8822,690
HOU14,2014-07-11 10:30,11,2.882,2.8851,2.8818,2.8843,156
HOU14,2014-07-11 11:00,11,2.8852,2.8861,2.8828,2.8849,441
HOU14,2014-07-11 11:30,11,2.8849,2.8855,2.8804,2.8855,417
HOU14,2014-07-11 12:00,11,2.8853,2.8853,2.8737,2.876,483
HOU14,2014-07-11 12:30,11,2.877,2.8838,2.8766,2.8793,653
HOU14,2014-07-11 13:00,11,2.8792,2.8824,2.863,2.8736,1630
HOU14,2014-07-11 13:30,11,2.8736,2.875,2.8705,2.8739,417
HOU14,2014-07-11 14:00,11,2.8732,2.8747,2.8716,2.8736,320
HOU14,2014-07-11 14:30,11,2.8745,2.8756,2.8731,2.8736,34
HOU14,2014-07-11 15:00,11,2.8741,2.8786,2.8741,2.8769,89
HOU14,2014-07-11 15:30,11,2.8768,2.8827,2.8768,2.8803,205
HOU14,2014-07-11 16:00,11,2.8783,2.8806,2.8783,2.8806,9
HOU14,2014-07-13 17:00,14,2.88,2.8803,2.8733,2.879,53
HOU14,2014-07-13 17:30,14,2.8766,2.8782,2.8766,2.877,6
HOU14,2014-07-13 18:00,14,2.877,2.877,2.8764,2.8764,8
HOU14,2014-07-13 18:30,14,2.8765,2.8772,2.8765,2.8772,5
HOU14,2014-07-13 19:00,14,2.8773,2.8773,2.8762,2.8762,7
HOU14,2014-07-13 19:30,14,2.8765,2.8765,2.8757,2.8757,20
HOU14,2014-07-13 20:00,14,2.8772,2.8773,2.8771,2.8773,12
HOU14,2014-07-13 20:30,14,2.8781,2.8783,2.878,2.8782,11
HOU14,2014-07-13 21:00,14,2.8791,2.8791,2.8791,2.8791,1
HOU14,2014-07-13 22:00,14,2.8797,2.8808,2.8797,2.8807,5
HOU14,2014-07-13 22:30,14,2.8808,2.8808,2.8782,2.8793,8
HOU14,2014-07-13 23:00,14,2.8798,2.8798,2.8777,2.8791,8
HOU14,2014-07-13 23:30,14,2.8784,2.8789,2.8784,2.8785,4
HOU14,2014-07-14 00:00,14,2.8769,2.877,2.8762,2.8762,9
HOU14,2014-07-14 00:30,14,2.8784,2.879,2.8784,2.8786,8
HOU14,2014-07-14 01:00,14,2.877,2.8793,2.877,2.8793,7
HOU14,2014-07-14 01:30,14,2.8789,2.8806,2.8781,2.8787,25
HOU14,2014-07-14 02:00,14,2.8784,2.8797,2.8724,2.874,69
HOU14,2014-07-14 02:30,14,2.8732,2.8769,2.8715,2.8769,18
HOU14,2014-07-14 03:00,14,2.8767,2.8809,2.8755,2.8796,98
HOU14,2014-07-14 03:30,14,2.8822,2.889,2.8814,2.8866,131
HOU14,2014-07-14 04:00,14,2.8866,2.8866,2.8849,2.8866,74
HOU14,2014-07-14 04:30,14,2.8879,2.8882,2.8841,2.8841,103
HOU14,2014-07-14 05:00,14,2.8849,2.8881,2.8845,2.8881,14
HOU14,2014-07-14 05:30,14,2.8875,2.8875,2.8865,2.8865,15
HOU14,2014-07-14 06:00,14,2.8855,2.8864,2.8851,2.8851,7
HOU14,2014-07-14 06:30,14,2.8864,2.8926,2.8852,2.8926,47
HOU14,2014-07-14 07:00,14,2.8923,2.8974,2.8888,2.8889,125
HOU14,2014-07-14 07:30,14,2.8879,2.8916,2.8866,2.8897,263
HOU14,2014-07-14 08:00,14,2.8899,2.8903,2.8854,2.8863,558
HOU14,2014-07-14 08:30,14,2.8863,2.8879,2.8848,2.8868,458
HOU14,2014-07-14 09:00,14,2.8871,2.8915,2.8802,2.8808,982
HOU14,2014-07-14 09:30,14,2.8805,2.8809,2.8743,2.8743,919
HOU14,2014-07-14 10:00,14,2.8743,2.8763,2.8707,2.8758,694
HOU14,2014-07-14 10:30,14,2.8758,2.8805,2.8758,2.8782,288
HOU14,2014-07-14 11:00,14,2.8782,2.8793,2.8762,2.8769,311
HOU14,2014-07-14 11:30,14,2.8769,2.877,2.8735,2.8744,339
HOU14,2014-07-14 12:00,14,2.8739,2.878,2.8731,2.8778,238
HOU14,2014-07-14 12:30,14,2.8781,2.8782,2.8743,2.8759,280
HOU14,2014-07-14 13:00,14,2.875,2.8904,2.8736,2.89,1076
HOU14,2014-07-14 13:30,14,2.8901,2.8901,2.8875,2.8888,549
HOU14,2014-07-14 14:00,14,2.8886,2.8903,2.8851,2.8857,304
HOU14,2014-07-14 14:30,14,2.8847,2.8864,2.8843,2.8864,53
HOU14,2014-07-14 15:00,14,2.886,2.8867,2.8835,2.8867,78
HOU14,2014-07-14 15:30,14,2.886,2.8873,2.8855,2.8873,19
HOU14,2014-07-14 16:00,14,2.8855,2.8855,2.8855,2.8855,17
HOU14,2014-07-14 17:00,15,2.8855,2.8855,2.8855,2.8855,1
HOU14,2014-07-14 19:00,15,2.8835,2.8841,2.8835,2.8841,2
HOU14,2014-07-14 20:00,15,2.8837,2.8837,2.8837,2.8837,1
HOU14,2014-07-14 20:30,15,2.8843,2.8843,2.8843,2.8843,1
HOU14,2014-07-14 21:30,15,2.8843,2.8843,2.8843,2.8843,5
HOU14,2014-07-14 22:00,15,2.8848,2.8848,2.8848,2.8848,1
HOU14,2014-07-14 22:30,15,2.8844,2.8844,2.8844,2.8844,1
HOU14,2014-07-14 23:30,15,2.8835,2.8835,2.8835,2.8835,1
HOU14,2014-07-15 00:00,15,2.8836,2.8836,2.883,2.883,5
HOU14,2014-07-15 00:30,15,2.8823,2.8823,2.882,2.882,2
HOU14,2014-07-15 01:00,15,2.8796,2.8851,2.8796,2.8829,22
HOU14,2014-07-15 01:30,15,2.8809,2.8818,2.8803,2.8818,9
HOU14,2014-07-15 02:00,15,2.8816,2.8816,2.8787,2.8788,16
HOU14,2014-07-15 02:30,15,2.8791,2.8811,2.8782,2.88,11
HOU14,2014-07-15 03:00,15,2.8803,2.8828,2.877,2.8776,50
HOU14,2014-07-15 03:30,15,2.878,2.883,2.878,2.8811,40
HOU14,2014-07-15 04:00,15,2.8803,2.8803,2.8761,2.8761,27
HOU14,2014-07-15 04:30,15,2.875,2.879,2.8748,2.8755,58
HOU14,2014-07-15 05:00,15,2.8757,2.8771,2.8743,2.8771,100
HOU14,2014-07-15 05:30,15,2.8771,2.8779,2.8725,2.8764,106
HOU14,2014-07-15 06:00,15,2.8765,2.8779,2.8725,2.8737,41
HOU14,2014-07-15 06:30,15,2.875,2.8758,2.8734,2.8734,32
HOU14,2014-07-15 07:00,15,2.8735,2.8753,2.8711,2.8745,204
HOU14,2014-07-15 07:30,15,2.8734,2.874,2.8604,2.8666,786
HOU14,2014-07-15 08:00,15,2.8657,2.866,2.8562,2.8586,1107
HOU14,2014-07-15 08:30,15,2.8589,2.8639,2.8558,2.8572,528
HOU14,2014-07-15 09:00,15,2.8566,2.8614,2.8534,2.8546,1164
HOU14,2014-07-15 09:30,15,2.8545,2.8593,2.844,2.8476,1238
HOU14,2014-07-15 10:00,15,2.8471,2.8535,2.8405,2.8475,919
HOU14,2014-07-15 10:30,15,2.8486,2.8553,2.8474,2.8535,553
HOU14,2014-07-15 11:00,15,2.853,2.8609,2.853,2.8556,902
HOU14,2014-07-15 11:30,15,2.8556,2.8565,2.8527,2.8558,417
HOU14,2014-07-15 12:00,15,2.8563,2.8674,2.8552,2.8641,592
HOU14,2014-07-15 12:30,15,2.8633,2.8636,2.8596,2.8597,304
HOU14,2014-07-15 13:00,15,2.8598,2.8755,2.8574,2.8669,1192
HOU14,2014-07-15 13:30,15,2.8671,2.8672,2.8607,2.8625,277
HOU14,2014-07-15 14:00,15,2.8625,2.8665,2.8609,2.8637,242
HOU14,2014-07-15 14:30,15,2.8635,2.8674,2.8635,2.865,44
HOU14,2014-07-15 15:00,15,2.8678,2.8679,2.8656,2.8672,38
HOU14,2014-07-15 15:30,15,2.8674,2.8693,2.8664,2.8676,101
HOU14,2014-07-15 16:00,15,2.8676,2.8684,2.866,2.866,9
HOU14,2014-07-15 17:00,16,2.8687,2.8687,2.8687,2.8687,1
HOU14,2014-07-15 17:30,16,2.866,2.866,2.866,2.866,1
HOU14,2014-07-15 18:00,16,2.8657,2.8657,2.8657,2.8657,1
HOU14,2014-07-15 18:30,16,2.8651,2.866,2.8651,2.866,19
HOU14,2014-07-15 19:00,16,2.8658,2.866,2.8658,2.866,11
HOU14,2014-07-15 20:00,16,2.8679,2.868,2.8677,2.8677,20
HOU14,2014-07-15 21:30,16,2.8684,2.8684,2.8684,2.8684,2
HOU14,2014-07-15 22:00,16,2.8696,2.8698,2.8695,2.8697,4
HOU14,2014-07-15 23:00,16,2.8694,2.8706,2.8694,2.8706,6
HOU14,2014-07-15 23:30,16,2.8703,2.8703,2.8702,2.8702,5
HOU14,2014-07-16 00:30,16,2.8714,2.8714,2.8713,2.8713,4
HOU14,2014-07-16 01:00,16,2.8713,2.8713,2.869,2.869,4
HOU14,2014-07-16 01:30,16,2.869,2.8736,2.869,2.8736,18
HOU14,2014-07-16 02:00,16,2.873,2.8755,2.8723,2.874,40
HOU14,2014-07-16 02:30,16,2.8738,2.8742,2.8729,2.8732,18
HOU14,2014-07-16 03:00,16,2.8726,2.8726,2.866,2.8716,148
HOU14,2014-07-16 03:30,16,2.8725,2.8741,2.8705,2.8722,38
HOU14,2014-07-16 04:00,16,2.8724,2.874,2.8714,2.8728,36
HOU14,2014-07-16 04:30,16,2.8707,2.8708,2.8677,2.8689,47
HOU14,2014-07-16 05:00,16,2.8698,2.8703,2.8685,2.8697,109
HOU14,2014-07-16 05:30,16,2.8695,2.8711,2.8695,2.8707,38
HOU14,2014-07-16 06:00,16,2.8705,2.8809,2.8702,2.878,199
HOU14,2014-07-16 06:30,16,2.8766,2.8799,2.875,2.8769,33
HOU14,2014-07-16 07:00,16,2.8767,2.8768,2.874,2.8765,76
HOU14,2014-07-16 07:30,16,2.8766,2.8772,2.8696,2.8702,476
HOU14,2014-07-16 08:00,16,2.8703,2.8704,2.8624,2.8633,714
HOU14,2014-07-16 08:30,16,2.8629,2.8683,2.8624,2.868,679
HOU14,2014-07-16 09:00,16,2.868,2.8686,2.8645,2.867,417
HOU14,2014-07-16 09:30,16,2.8672,2.8724,2.8666,2.8715,1125
HOU14,2014-07-16 10:00,16,2.8714,2.8778,2.8694,2.8714,1227
HOU14,2014-07-16 10:30,16,2.8704,2.8711,2.8658,2.8675,561
HOU14,2014-07-16 11:00,16,2.8673,2.8728,2.8671,2.8714,510
HOU14,2014-07-16 11:30,16,2.8725,2.8738,2.868,2.8717,192
HOU14,2014-07-16 12:00,16,2.872,2.8728,2.8697,2.8714,399
HOU14,2014-07-16 12:30,16,2.8716,2.874,2.8682,2.873,360
HOU14,2014-07-16 13:00,16,2.8727,2.8747,2.8688,2.8688,1489
HOU14,2014-07-16 13:30,16,2.8685,2.872,2.8683,2.8694,195
HOU14,2014-07-16 14:00,16,2.8684,2.8696,2.8677,2.8694,101
HOU14,2014-07-16 14:30,16,2.871,2.8713,2.8681,2.8688,68
HOU14,2014-07-16 15:00,16,2.8681,2.8712,2.8681,2.8712,41
HOU14,2014-07-16 15:30,16,2.8709,2.8712,2.8705,2.8708,61
HOU14,2014-07-16 16:00,16,2.8692,2.8707,2.8692,2.8706,3
HOU14,2014-07-16 17:30,17,2.8702,2.8702,2.8702,2.8702,1
HOU14,2014-07-16 18:00,17,2.8652,2.8652,2.8647,2.8647,2
HOU14,2014-07-16 18:30,17,2.8681,2.8681,2.8681,2.8681,3
HOU14,2014-07-16 19:00,17,2.8694,2.8719,2.8694,2.8703,30
HOU14,2014-07-16 19:30,17,2.87,2.87,2.87,2.87,1
HOU14,2014-07-16 20:30,17,2.8699,2.87,2.8699,2.87,3
HOU14,2014-07-16 21:00,17,2.8696,2.8696,2.8696,2.8696,1
HOU14,2014-07-16 22:00,17,2.8676,2.869,2.8675,2.869,4
HOU14,2014-07-16 23:30,17,2.8689,2.8691,2.8689,2.869,5
HOU14,2014-07-17 00:00,17,2.869,2.869,2.869,2.869,1
HOU14,2014-07-17 01:00,17,2.8678,2.8678,2.8675,2.8675,3
HOU14,2014-07-17 01:30,17,2.8685,2.8685,2.8669,2.867,22
HOU14,2014-07-17 02:00,17,2.8665,2.8688,2.8629,2.8671,47
HOU14,2014-07-17 02:30,17,2.8684,2.8763,2.8684,2.8754,74
HOU14,2014-07-17 03:00,17,2.8745,2.8752,2.8688,2.8745,31
HOU14,2014-07-17 03:30,17,2.8729,2.8743,2.8722,2.8743,14
HOU14,2014-07-17 04:00,17,2.8743,2.8753,2.8732,2.8732,46
HOU14,2014-07-17 04:30,17,2.874,2.8742,2.8729,2.8732,43
HOU14,2014-07-17 05:00,17,2.8731,2.879,2.8729,2.8766,211
HOU14,2014-07-17 05:30,17,2.8758,2.878,2.8752,2.878,161
HOU14,2014-07-17 06:00,17,2.8775,2.8775,2.876,2.8765,61
HOU14,2014-07-17 06:30,17,2.876,2.8792,2.8746,2.8776,81
HOU14,2014-07-17 07:00,17,2.8764,2.8833,2.8756,2.8832,339
HOU14,2014-07-17 07:30,17,2.8819,2.887,2.8815,2.8833,306
HOU14,2014-07-17 08:00,17,2.8835,2.8838,2.8777,2.8795,648
HOU14,2014-07-17 08:30,17,2.8794,2.8796,2.87,2.8748,1192
HOU14,2014-07-17 09:00,17,2.8748,2.8756,2.8641,2.8655,965
HOU14,2014-07-17 09:30,17,2.8656,2.8689,2.8613,2.8641,1207
HOU14,2014-07-17 10:00,17,2.8645,2.8766,2.8615,2.8727,1134
HOU14,2014-07-17 10:30,17,2.8721,2.8743,2.8658,2.8689,953
HOU14,2014-07-17 11:00,17,2.8695,2.8749,2.8646,2.8646,672
HOU14,2014-07-17 11:30,17,2.8646,2.8665,2.8633,2.8665,529
HOU14,2014-07-17 12:00,17,2.8663,2.868,2.8652,2.8674,477
HOU14,2014-07-17 12:30,17,2.8673,2.8719,2.8658,2.87,728
HOU14,2014-07-17 13:00,17,2.8704,2.8742,2.8674,2.8717,1796
HOU14,2014-07-17 13:30,17,2.8716,2.8725,2.8707,2.8715,179
HOU14,2014-07-17 14:00,17,2.8718,2.8746,2.8704,2.8729,216
HOU14,2014-07-17 14:30,17,2.8725,2.8726,2.8711,2.8716,95
HOU14,2014-07-17 15:00,17,2.8721,2.8779,2.8712,2.8779,224
HOU14,2014-07-17 15:30,17,2.8777,2.8845,2.8777,2.8834,210
HOU14,2014-07-17 16:00,17,2.8834,2.8855,2.8823,2.885,90
HOU14,2014-07-17 17:00,18,2.8863,2.8864,2.884,2.8856,44
HOU14,2014-07-17 17:30,18,2.8858,2.8858,2.8858,2.8858,1
HOU14,2014-07-17 18:00,18,2.8855,2.8858,2.8855,2.8858,4
HOU14,2014-07-17 18:30,18,2.8848,2.8863,2.8848,2.8863,6
HOU14,2014-07-17 19:00,18,2.8852,2.8852,2.8841,2.8841,16
HOU14,2014-07-17 19:30,18,2.8847,2.8847,2.8847,2.8847,3
HOU14,2014-07-17 20:00,18,2.8841,2.8844,2.8839,2.8839,14
HOU14,2014-07-17 20:30,18,2.8852,2.8853,2.8846,2.8846,4
HOU14,2014-07-17 21:00,18,2.8855,2.8861,2.8855,2.8855,22
HOU14,2014-07-17 21:30,18,2.8857,2.8857,2.8855,2.8855,3
HOU14,2014-07-17 22:30,18,2.8839,2.8839,2.8807,2.8807,15
HOU14,2014-07-17 23:00,18,2.8816,2.8816,2.8816,2.8816,1
HOU14,2014-07-17 23:30,18,2.8814,2.8814,2.881,2.881,3
HOU14,2014-07-18 00:00,18,2.8837,2.8838,2.8828,2.8836,16
HOU14,2014-07-18 00:30,18,2.8836,2.8853,2.8816,2.8831,11
HOU14,2014-07-18 01:00,18,2.8806,2.8806,2.8774,2.8774,20
HOU14,2014-07-18 01:30,18,2.877,2.8866,2.877,2.8847,59
HOU14,2014-07-18 02:00,18,2.8824,2.8828,2.8804,2.8828,18
HOU14,2014-07-18 02:30,18,2.8826,2.8834,2.8804,2.882,23
HOU14,2014-07-18 03:00,18,2.8823,2.8858,2.8817,2.8858,16
HOU14,2014-07-18 03:30,18,2.8849,2.8866,2.8839,2.8843,78
HOU14,2014-07-18 04:00,18,2.8853,2.8855,2.8828,2.885,25
HOU14,2014-07-18 04:30,18,2.8845,2.8848,2.8835,2.8848,13
HOU14,2014-07-18 05:00,18,2.8838,2.8846,2.8837,2.8839,11
HOU14,2014-07-18 05:30,18,2.8847,2.8878,2.8847,2.8868,60
HOU14,2014-07-18 06:00,18,2.8869,2.8869,2.8839,2.8847,45
HOU14,2014-07-18 06:30,18,2.8833,2.8838,2.8818,2.8831,50
HOU14,2014-07-18 07:00,18,2.8821,2.8835,2.8776,2.8787,275
HOU14,2014-07-18 07:30,18,2.8785,2.8809,2.8742,2.8774,391
HOU14,2014-07-18 08:00,18,2.8774,2.8846,2.8769,2.8821,690
HOU14,2014-07-18 08:30,18,2.8821,2.8822,2.8738,2.8745,551
HOU14,2014-07-18 09:00,18,2.874,2.8812,2.8711,2.8779,599
HOU14,2014-07-18 09:30,18,2.8781,2.8817,2.8767,2.879,375
HOU14,2014-07-18 10:00,18,2.8785,2.8793,2.8754,2.8766,583
HOU14,2014-07-18 10:30,18,2.8757,2.8771,2.8695,2.8702,414
HOU14,2014-07-18 11:00,18,2.8704,2.8733,2.8686,2.8691,376
HOU14,2014-07-18 11:30,18,2.8687,2.871,2.8679,2.8682,390
HOU14,2014-07-18 12:00,18,2.8684,2.8684,2.8627,2.865,569
HOU14,2014-07-18 12:30,18,2.865,2.8678,2.864,2.8647,308
HOU14,2014-07-18 13:00,18,2.8639,2.8646,2.854,2.8587,1820
HOU14,2014-07-18 13:30,18,2.8587,2.859,2.8542,2.857,512
HOU14,2014-07-18 14:00,18,2.8572,2.859,2.8565,2.8572,359
HOU14,2014-07-18 14:30,18,2.8577,2.8611,2.8559,2.8588,167
HOU14,2014-07-18 15:00,18,2.8595,2.8632,2.8595,2.8627,111
HOU14,2014-07-18 15:30,18,2.8632,2.8637,2.8606,2.8621,48
HOU14,2014-07-18 16:00,18,2.8623,2.8623,2.8585,2.8587,20
HOU14,2014-07-20 17:00,21,2.8593,2.864,2.8548,2.8572,87
HOU14,2014-07-20 17:30,21,2.858,2.8582,2.8572,2.858,7
HOU14,2014-07-20 18:00,21,2.8587,2.8615,2.8579,2.8615,22
HOU14,2014-07-20 18:30,21,2.8586,2.8588,2.8575,2.8583,31
HOU14,2014-07-20 19:00,21,2.8587,2.8592,2.8586,2.8592,6
HOU14,2014-07-20 19:30,21,2.8615,2.8618,2.8606,2.8606,4
HOU14,2014-07-20 20:30,21,2.86,2.86,2.8571,2.8576,15
HOU14,2014-07-20 21:00,21,2.859,2.8591,2.858,2.8587,16
HOU14,2014-07-20 21:30,21,2.858,2.8586,2.8563,2.8567,33
HOU14,2014-07-20 22:30,21,2.8625,2.8625,2.8625,2.8625,1
HOU14,2014-07-20 23:30,21,2.8622,2.8625,2.861,2.8617,11
HOU14,2014-07-21 00:00,21,2.8625,2.8625,2.8625,2.8625,1
HOU14,2014-07-21 00:30,21,2.8614,2.8625,2.8612,2.8625,57
HOU14,2014-07-21 01:00,21,2.8638,2.8641,2.8617,2.8619,149
HOU14,2014-07-21 01:30,21,2.8625,2.8635,2.8589,2.8613,75
HOU14,2014-07-21 02:00,21,2.8602,2.8619,2.8553,2.8619,88
HOU14,2014-07-21 02:30,21,2.8621,2.8623,2.8589,2.8597,49
HOU14,2014-07-21 03:00,21,2.8594,2.8617,2.8582,2.8615,191
HOU14,2014-07-21 03:30,21,2.8613,2.8724,2.8605,2.8691,271
HOU14,2014-07-21 04:00,21,2.8677,2.8687,2.8653,2.8683,42
HOU14,2014-07-21 04:30,21,2.8667,2.8671,2.8644,2.8652,68
HOU14,2014-07-21 05:00,21,2.8644,2.8657,2.8626,2.8626,42
HOU14,2014-07-21 05:30,21,2.8626,2.863,2.8611,2.8612,34
HOU14,2014-07-21 06:00,21,2.8613,2.8613,2.8594,2.8596,38
HOU14,2014-07-21 06:30,21,2.859,2.8607,2.8581,2.86,70
HOU14,2014-07-21 07:00,21,2.86,2.863,2.8592,2.8607,379
HOU14,2014-07-21 07:30,21,2.8605,2.8638,2.8596,2.8626,817
HOU14,2014-07-21 08:00,21,2.8624,2.8673,2.8622,2.8651,972
HOU14,2014-07-21 08:30,21,2.8648,2.8663,2.8628,2.8656,636
HOU14,2014-07-21 09:00,21,2.8657,2.8676,2.8638,2.8641,865
HOU14,2014-07-21 09:30,21,2.8639,2.8658,2.8596,2.8651,1075
HOU14,2014-07-21 10:00,21,2.8649,2.868,2.8597,2.8612,1185
HOU14,2014-07-21 10:30,21,2.8613,2.8625,2.8588,2.8606,768
HOU14,2014-07-21 11:00,21,2.8608,2.8626,2.859,2.8607,605
HOU14,2014-07-21 11:30,21,2.8605,2.8609,2.855,2.8565,793
HOU14,2014-07-21 12:00,21,2.8567,2.862,2.8565,2.8617,823
HOU14,2014-07-21 12:30,21,2.8617,2.8653,2.8605,2.8648,940
HOU14,2014-07-21 13:00,21,2.8648,2.8743,2.8647,2.8721,3078
HOU14,2014-07-21 13:30,21,2.8722,2.8735,2.8707,2.8725,404
HOU14,2014-07-21 14:00,21,2.8726,2.8754,2.8722,2.8742,729
HOU14,2014-07-21 14:30,21,2.874,2.8742,2.871,2.8719,201
HOU14,2014-07-21 15:00,21,2.8722,2.8733,2.8718,2.8733,58
HOU14,2014-07-21 15:30,21,2.8731,2.8751,2.8731,2.8742,39
HOU14,2014-07-21 16:00,21,2.874,2.8747,2.8732,2.8732,15
HOU14,2014-07-21 17:00,22,2.8708,2.873,2.8705,2.872,9
HOU14,2014-07-21 17:30,22,2.8716,2.8716,2.8716,2.8716,1
HOU14,2014-07-21 18:00,22,2.8737,2.8743,2.8729,2.8729,5
HOU14,2014-07-21 18:30,22,2.873,2.873,2.8726,2.8726,3
HOU14,2014-07-21 19:00,22,2.8722,2.8722,2.8722,2.8722,1
HOU14,2014-07-21 19:30,22,2.8728,2.8728,2.8721,2.8721,14
HOU14,2014-07-21 20:00,22,2.8715,2.8723,2.8715,2.872,5
HOU14,2014-07-21 20:30,22,2.8704,2.8707,2.8693,2.8707,14
HOU14,2014-07-21 21:00,22,2.8721,2.8722,2.8715,2.8715,9
HOU14,2014-07-21 22:00,22,2.8717,2.8736,2.8717,2.8734,12
HOU14,2014-07-21 22:30,22,2.8754,2.8771,2.8754,2.8771,33
HOU14,2014-07-21 23:00,22,2.8765,2.878,2.8765,2.8769,13
HOU14,2014-07-21 23:30,22,2.8766,2.8767,2.8758,2.8758,5
HOU14,2014-07-22 00:00,22,2.8756,2.877,2.875,2.875,15
HOU14,2014-07-22 00:30,22,2.8762,2.8762,2.8756,2.8756,4
HOU14,2014-07-22 01:00,22,2.8757,2.877,2.8728,2.8733,34
HOU14,2014-07-22 01:30,22,2.8737,2.8739,2.8702,2.8738,35
HOU14,2014-07-22 02:00,22,2.8738,2.8784,2.8738,2.8779,214
HOU14,2014-07-22 02:30,22,2.878,2.8811,2.8768,2.881,246
HOU14,2014-07-22 03:00,22,2.881,2.881,2.8758,2.8771,128
HOU14,2014-07-22 03:30,22,2.8772,2.8799,2.8771,2.8799,124
HOU14,2014-07-22 04:00,22,2.8799,2.884,2.8791,2.8837,172
HOU14,2014-07-22 04:30,22,2.8838,2.8841,2.8824,2.883,73
HOU14,2014-07-22 05:00,22,2.8834,2.886,2.8834,2.8858,172
HOU14,2014-07-22 05:30,22,2.8861,2.8885,2.8839,2.8867,166
HOU14,2014-07-22 06:00,22,2.8868,2.889,2.8823,2.8839,312
HOU14,2014-07-22 06:30,22,2.8842,2.887,2.8832,2.8833,328
HOU14,2014-07-22 07:00,22,2.8836,2.8855,2.8814,2.8825,344
HOU14,2014-07-22 07:30,22,2.8829,2.8837,2.8797,2.8825,888
HOU14,2014-07-22 08:00,22,2.8823,2.8842,2.8795,2.8805,1541
HOU14,2014-07-22 08:30,22,2.8805,2.8816,2.8771,2.8801,1346
HOU14,2014-07-22 09:00,22,2.8801,2.8801,2.8752,2.877,1552
HOU14,2014-07-22 09:30,22,2.8772,2.8779,2.8716,2.8722,1487
HOU14,2014-07-22 10:00,22,2.8722,2.8754,2.8693,2.8704,1538
HOU14,2014-07-22 10:30,22,2.871,2.8747,2.8692,2.8724,1388
HOU14,2014-07-22 11:00,22,2.8724,2.8756,2.8718,2.8734,691
HOU14,2014-07-22 11:30,22,2.873,2.8753,2.8715,2.8715,356
HOU14,2014-07-22 12:00,22,2.8717,2.8724,2.8688,2.8702,363
HOU14,2014-07-22 12:30,22,2.8698,2.8704,2.8675,2.8691,561
HOU14,2014-07-22 13:00,22,2.8689,2.8696,2.8603,2.8606,3122
HOU14,2014-07-22 13:30,22,2.8606,2.864,2.86,2.8635,594
HOU14,2014-07-22 14:00,22,2.8635,2.8667,2.8629,2.866,743
HOU14,2014-07-22 14:30,22,2.866,2.8669,2.8651,2.8666,235
HOU14,2014-07-22 15:00,22,2.867,2.8672,2.8627,2.8627,71
HOU14,2014-07-22 15:30,22,2.8632,2.8632,2.8578,2.8585,431
HOU14,2014-07-22 16:00,22,2.8585,2.8594,2.855,2.855,46
HOU14,2014-07-22 17:00,23,2.8585,2.8605,2.8562,2.8571,72
HOU14,2014-07-22 17:30,23,2.8566,2.8566,2.8565,2.8565,6
HOU14,2014-07-22 18:00,23,2.8555,2.8576,2.855,2.8576,14
HOU14,2014-07-22 18:30,23,2.8565,2.8572,2.8524,2.8542,34
HOU14,2014-07-22 19:00,23,2.8546,2.861,2.8544,2.861,27
HOU14,2014-07-22 19:30,23,2.8623,2.8647,2.8623,2.8647,10
HOU14,2014-07-22 20:00,23,2.8648,2.866,2.8647,2.8652,10
HOU14,2014-07-22 20:30,23,2.865,2.865,2.8631,2.8631,21
HOU14,2014-07-22 21:00,23,2.8625,2.8635,2.8613,2.8635,14
HOU14,2014-07-22 21:30,23,2.8628,2.8628,2.8628,2.8628,1
HOU14,2014-07-22 22:00,23,2.862,2.8634,2.862,2.862,3
HOU14,2014-07-22 22:30,23,2.8616,2.8637,2.8616,2.8634,6
HOU14,2014-07-22 23:30,23,2.8631,2.8631,2.8597,2.8598,15
HOU14,2014-07-23 00:00,23,2.8603,2.8603,2.8602,2.8602,3
HOU14,2014-07-23 00:30,23,2.8596,2.8623,2.8594,2.8621,35
HOU14,2014-07-23 01:00,23,2.8628,2.8647,2.8612,2.8647,23
HOU14,2014-07-23 01:30,23,2.8644,2.8655,2.8607,2.8614,57
HOU14,2014-07-23 02:00,23,2.8609,2.8652,2.8603,2.8644,82
HOU14,2014-07-23 02:30,23,2.8627,2.8648,2.8617,2.8623,116
HOU14,2014-07-23 03:00,23,2.8635,2.865,2.8618,2.8632,141
HOU14,2014-07-23 03:30,23,2.8635,2.8693,2.8635,2.869,163
HOU14,2014-07-23 04:00,23,2.8693,2.8693,2.8665,2.867,81
HOU14,2014-07-23 04:30,23,2.8673,2.8724,2.8665,2.8713,211
HOU14,2014-07-23 05:00,23,2.8718,2.873,2.8714,2.8719,84
HOU14,2014-07-23 05:30,23,2.8726,2.8753,2.8719,2.8747,170
HOU14,2014-07-23 06:00,23,2.8755,2.8785,2.8753,2.8776,107
HOU14,2014-07-23 06:30,23,2.8776,2.8784,2.8725,2.8725,201
HOU14,2014-07-23 07:00,23,2.8722,2.8732,2.8696,2.8727,412
HOU14,2014-07-23 07:30,23,2.8727,2.8781,2.8727,2.8781,364
HOU14,2014-07-23 08:00,23,2.8785,2.8857,2.8781,2.8845,2026
HOU14,2014-07-23 08:30,23,2.8848,2.885,2.8808,2.8809,809
HOU14,2014-07-23 09:00,23,2.8809,2.8814,2.8739,2.8755,1115
HOU14,2014-07-23 09:30,23,2.8765,2.8822,2.8726,2.8817,1932
HOU14,2014-07-23 10:00,23,2.8818,2.8877,2.8789,2.8854,1712
HOU14,2014-07-23 10:30,23,2.8855,2.8871,2.8809,2.8811,1398
HOU14,2014-07-23 11:00,23,2.881,2.8814,2.8701,2.8717,2134
HOU14,2014-07-23 11:30,23,2.8717,2.875,2.8715,2.8741,746
HOU14,2014-07-23 12:00,23,2.8738,2.8802,2.8733,2.8802,638
HOU14,2014-07-23 12:30,23,2.8805,2.8867,2.8803,2.8831,1242
HOU14,2014-07-23 13:00,23,2.8828,2.8874,2.8808,2.8861,2791
HOU14,2014-07-23 13:30,23,2.8862,2.8873,2.885,2.8867,485
HOU14,2014-07-23 14:00,23,2.886,2.8908,2.8858,2.89,1008
HOU14,2014-07-23 14:30,23,2.89,2.8903,2.8885,2.8889,158
HOU14,2014-07-23 15:00,23,2.8889,2.8902,2.8888,2.8902,41
HOU14,2014-07-23 15:30,23,2.8904,2.8906,2.8885,2.89,83
HOU14,2014-07-23 16:00,23,2.8906,2.895,2.8898,2.8947,144
HOU14,2014-07-23 17:00,24,2.8917,2.8923,2.8902,2.8918,18
HOU14,2014-07-23 17:30,24,2.8922,2.8924,2.8918,2.8923,17
HOU14,2014-07-23 18:00,24,2.8924,2.8937,2.8924,2.8937,15
HOU14,2014-07-23 18:30,24,2.8934,2.8935,2.8918,2.8925,21
HOU14,2014-07-23 19:00,24,2.8915,2.8917,2.8898,2.8898,90
HOU14,2014-07-23 19:30,24,2.8908,2.8909,2.8908,2.8909,2
HOU14,2014-07-23 20:00,24,2.89,2.8901,2.89,2.89,6
HOU14,2014-07-23 20:30,24,2.8905,2.8905,2.8902,2.8902,6
HOU14,2014-07-23 21:00,24,2.8895,2.8895,2.8895,2.8895,2
HOU14,2014-07-23 21:30,24,2.8901,2.8902,2.8898,2.8898,4
HOU14,2014-07-23 22:00,24,2.8905,2.8907,2.8905,2.8907,2
HOU14,2014-07-23 22:30,24,2.8903,2.8903,2.8903,2.8903,1
HOU14,2014-07-23 23:00,24,2.8906,2.8908,2.8906,2.8908,3
HOU14,2014-07-23 23:30,24,2.8907,2.8913,2.8907,2.8912,20
HOU14,2014-07-24 00:00,24,2.8912,2.8914,2.8908,2.8909,25
HOU14,2014-07-24 00:30,24,2.8909,2.8909,2.8869,2.887,59
HOU14,2014-07-24 01:00,24,2.887,2.8905,2.8855,2.8874,70
HOU14,2014-07-24 01:30,24,2.8869,2.889,2.8867,2.888,25
HOU14,2014-07-24 02:00,24,2.8869,2.8869,2.881,2.883,176
HOU14,2014-07-24 02:30,24,2.8832,2.8847,2.8808,2.883,228
HOU14,2014-07-24 03:00,24,2.8827,2.8881,2.8813,2.8858,181
HOU14,2014-07-24 03:30,24,2.8862,2.8904,2.8854,2.8881,196
HOU14,2014-07-24 04:00,24,2.8869,2.8878,2.8844,2.8866,193
HOU14,2014-07-24 04:30,24,2.8866,2.8887,2.8866,2.8882,168
HOU14,2014-07-24 05:00,24,2.8877,2.888,2.8846,2.8872,85
HOU14,2014-07-24 05:30,24,2.8865,2.8892,2.8865,2.8892,87
HOU14,2014-07-24 06:00,24,2.8891,2.8903,2.8871,2.8901,195
HOU14,2014-07-24 06:30,24,2.8901,2.8914,2.8891,2.8907,256
HOU14,2014-07-24 07:00,24,2.8908,2.8936,2.8905,2.8934,356
HOU14,2014-07-24 07:30,24,2.8934,2.8942,2.8888,2.893,810
HOU14,2014-07-24 08:00,24,2.8929,2.8942,2.8874,2.8906,2452
HOU14,2014-07-24 08:30,24,2.8905,2.892,2.8879,2.8895,1226
HOU14,2014-07-24 09:00,24,2.8897,2.892,2.8784,2.879,1818
HOU14,2014-07-24 09:30,24,2.8789,2.8815,2.8753,2.8787,1976
HOU14,2014-07-24 10:00,24,2.8789,2.8832,2.8789,2.8818,1984
HOU14,2014-07-24 10:30,24,2.8816,2.8885,2.8787,2.8793,1917
HOU14,2014-07-24 11:00,24,2.8791,2.8829,2.8777,2.8822,1105
HOU14,2014-07-24 11:30,24,2.8819,2.8834,2.8799,2.8808,875
HOU14,2014-07-24 12:00,24,2.8808,2.881,2.8752,2.876,1368
HOU14,2014-07-24 12:30,24,2.8759,2.8791,2.875,2.8784,831
HOU14,2014-07-24 13:00,24,2.8781,2.8835,2.874,2.8782,3390
HOU14,2014-07-24 13:30,24,2.878,2.8803,2.8769,2.8795,553
HOU14,2014-07-24 14:00,24,2.8792,2.8814,2.8767,2.8786,1307
HOU14,2014-07-24 14:30,24,2.8784,2.8824,2.8782,2.8819,127
HOU14,2014-07-24 15:00,24,2.8819,2.8829,2.88,2.8808,86
HOU14,2014-07-24 15:30,24,2.8811,2.8824,2.8811,2.8821,29
HOU14,2014-07-24 16:00,24,2.882,2.884,2.882,2.884,46
HOU14,2014-07-24 17:00,25,2.8837,2.884,2.882,2.8821,25
HOU14,2014-07-24 17:30,25,2.883,2.883,2.883,2.883,2
HOU14,2014-07-24 18:00,25,2.8827,2.883,2.882,2.883,6
HOU14,2014-07-24 18:30,25,2.8829,2.883,2.8829,2.883,2
HOU14,2014-07-24 19:00,25,2.8825,2.8825,2.8817,2.8817,7
HOU14,2014-07-24 19:30,25,2.8826,2.883,2.8826,2.883,2
HOU14,2014-07-24 20:30,25,2.883,2.8851,2.883,2.8844,38
HOU14,2014-07-24 21:00,25,2.8844,2.8844,2.883,2.883,10
HOU14,2014-07-24 21:30,25,2.8816,2.8816,2.8796,2.8796,5
HOU14,2014-07-24 22:00,25,2.8801,2.882,2.8799,2.8813,27
HOU14,2014-07-24 22:30,25,2.8823,2.8823,2.8822,2.8822,2
HOU14,2014-07-24 23:00,25,2.8827,2.8827,2.8827,2.8827,1
HOU14,2014-07-25 00:00,25,2.8819,2.882,2.8812,2.882,8
HOU14,2014-07-25 00:30,25,2.881,2.8813,2.8803,2.8803,12
HOU14,2014-07-25 01:00,25,2.8813,2.8878,2.8779,2.8872,174
HOU14,2014-07-25 01:30,25,2.8872,2.8875,2.8859,2.8866,82
HOU14,2014-07-25 02:00,25,2.8866,2.8877,2.8816,2.8841,124
HOU14,2014-07-25 02:30,25,2.8843,2.8847,2.8824,2.8832,89
HOU14,2014-07-25 03:00,25,2.883,2.8895,2.883,2.889,212
HOU14,2014-07-25 03:30,25,2.8893,2.8896,2.885,2.8865,270
HOU14,2014-07-25 04:00,25,2.886,2.8879,2.8856,2.8867,131
HOU14,2014-07-25 04:30,25,2.8868,2.8884,2.8868,2.8878,35
HOU14,2014-07-25 05:00,25,2.888,2.8897,2.8859,2.8861,133
HOU14,2014-07-25 05:30,25,2.8868,2.8878,2.8857,2.8861,115
HOU14,2014-07-25 06:00,25,2.887,2.8894,2.8863,2.8878,178
HOU14,2014-07-25 06:30,25,2.8878,2.8906,2.8875,2.8901,193
HOU14,2014-07-25 07:00,25,2.8905,2.8927,2.8874,2.892,366
HOU14,2014-07-25 07:30,25,2.8922,2.8979,2.8914,2.8974,1199
HOU14,2014-07-25 08:00,25,2.8974,2.8989,2.8857,2.888,3107
HOU14,2014-07-25 08:30,25,2.8883,2.8906,2.8803,2.8836,2239
HOU14,2014-07-25 09:00,25,2.884,2.8873,2.8819,2.8843,1019
HOU14,2014-07-25 09:30,25,2.8843,2.9051,2.8829,2.9009,2908
HOU14,2014-07-25 10:00,25,2.9012,2.9135,2.8995,2.9031,5016
HOU14,2014-07-25 10:30,25,2.9028,2.9087,2.902,2.9044,1511
HOU14,2014-07-25 11:00,25,2.9043,2.9122,2.9026,2.9117,2073
HOU14,2014-07-25 11:30,25,2.9114,2.9134,2.9081,2.9089,1365
HOU14,2014-07-25 12:00,25,2.9089,2.9118,2.9048,2.9118,1133
HOU14,2014-07-25 12:30,25,2.9116,2.9235,2.91,2.9212,4015
HOU14,2014-07-25 13:00,25,2.921,2.9254,2.9164,2.9236,5979
HOU14,2014-07-25 13:30,25,2.9236,2.9236,2.9207,2.9211,925
HOU14,2014-07-25 14:00,25,2.9211,2.9248,2.9198,2.9204,1726
HOU14,2014-07-25 14:30,25,2.9208,2.9246,2.9182,2.9188,329
HOU14,2014-07-25 15:00,25,2.9189,2.9228,2.9188,2.9228,136
HOU14,2014-07-25 15:30,25,2.921,2.9222,2.9202,2.9212,13
HOU14,2014-07-25 16:00,25,2.9205,2.9212,2.9196,2.9196,10
HOU14,2014-07-27 17:00,28,2.9236,2.9275,2.921,2.9226,47
HOU14,2014-07-27 17:30,28,2.9214,2.9234,2.9214,2.9231,28
HOU14,2014-07-27 18:00,28,2.9231,2.9235,2.9225,2.9235,17
HOU14,2014-07-27 18:30,28,2.9225,2.9237,2.9225,2.9227,62
HOU14,2014-07-27 19:00,28,2.9227,2.9235,2.9211,2.9223,77
HOU14,2014-07-27 19:30,28,2.9214,2.9214,2.9189,2.9193,37
HOU14,2014-07-27 20:00,28,2.92,2.92,2.92,2.92,1
HOU14,2014-07-27 20:30,28,2.92,2.92,2.9164,2.9164,55
HOU14,2014-07-27 21:00,28,2.9174,2.9174,2.9125,2.9125,104
HOU14,2014-07-27 21:30,28,2.9124,2.9163,2.911,2.9147,96
HOU14,2014-07-27 22:00,28,2.9159,2.9159,2.9145,2.9145,11
HOU14,2014-07-27 22:30,28,2.9145,2.9145,2.9124,2.9124,16
HOU14,2014-07-27 23:00,28,2.9117,2.9138,2.9117,2.9132,33
HOU14,2014-07-27 23:30,28,2.914,2.9148,2.914,2.9148,18
HOU14,2014-07-28 00:00,28,2.9148,2.9167,2.9148,2.916,16
HOU14,2014-07-28 00:30,28,2.916,2.9167,2.916,2.916,13
HOU14,2014-07-28 01:00,28,2.9158,2.9205,2.9158,2.9205,69
HOU14,2014-07-28 01:30,28,2.9205,2.9212,2.9198,2.9199,117
HOU14,2014-07-28 02:00,28,2.9192,2.9194,2.9123,2.9134,207
HOU14,2014-07-28 02:30,28,2.9132,2.9163,2.9112,2.9163,139
HOU14,2014-07-28 03:00,28,2.9164,2.9164,2.9115,2.9116,81
HOU14,2014-07-28 03:30,28,2.9113,2.9126,2.9088,2.912,145
HOU14,2014-07-28 04:00,28,2.9118,2.9118,2.9054,2.9064,102
HOU14,2014-07-28 04:30,28,2.906,2.9096,2.906,2.9085,77
HOU14,2014-07-28 05:00,28,2.9073,2.9081,2.906,2.9074,89
HOU14,2014-07-28 05:30,28,2.907,2.907,2.9051,2.9055,74
HOU14,2014-07-28 06:00,28,2.9055,2.9079,2.9054,2.9057,221
HOU14,2014-07-28 06:30,28,2.9057,2.9063,2.9021,2.9056,385
HOU14,2014-07-28 07:00,28,2.9055,2.9057,2.8997,2.9013,807
HOU14,2014-07-28 07:30,28,2.9013,2.9054,2.9008,2.9026,1235
HOU14,2014-07-28 08:00,28,2.9033,2.9036,2.898,2.898,2289
HOU14,2014-07-28 08:30,28,2.898,2.8998,2.8942,2.8969,1882
HOU14,2014-07-28 09:00,28,2.8969,2.8971,2.8905,2.8929,2105
HOU14,2014-07-28 09:30,28,2.8927,2.8932,2.8868,2.8891,3010
HOU14,2014-07-28 10:00,28,2.8891,2.8964,2.8856,2.8946,2958
HOU14,2014-07-28 10:30,28,2.8944,2.899,2.892,2.8942,1981
HOU14,2014-07-28 11:00,28,2.8938,2.9002,2.8933,2.8989,1077
HOU14,2014-07-28 11:30,28,2.8986,2.8994,2.895,2.8968,1070
HOU14,2014-07-28 12:00,28,2.8968,2.8992,2.8963,2.8982,773
HOU14,2014-07-28 12:30,28,2.8977,2.9057,2.8976,2.9043,1245
HOU14,2014-07-28 13:00,28,2.9043,2.9052,2.8929,2.8962,4311
HOU14,2014-07-28 13:30,28,2.8964,2.8972,2.8939,2.8969,544
HOU14,2014-07-28 14:00,28,2.8973,2.8997,2.8955,2.8971,1702
HOU14,2014-07-28 14:30,28,2.898,2.8981,2.8961,2.897,253
HOU14,2014-07-28 15:00,28,2.8968,2.8978,2.8955,2.8978,95
HOU14,2014-07-28 15:30,28,2.8972,2.8987,2.897,2.898,33
HOU14,2014-07-28 16:00,28,2.8986,2.8992,2.8968,2.8973,43
HOU14,2014-07-28 17:00,29,2.8992,2.8992,2.8973,2.8992,5
HOU14,2014-07-28 17:30,29,2.8985,2.8985,2.8963,2.8963,8
HOU14,2014-07-28 18:00,29,2.8963,2.8963,2.8954,2.8954,4
HOU14,2014-07-28 18:30,29,2.8954,2.8954,2.8942,2.8942,5
HOU14,2014-07-28 19:00,29,2.8961,2.8962,2.8952,2.8952,21
HOU14,2014-07-28 19:30,29,2.896,2.8961,2.896,2.8961,4
HOU14,2014-07-28 20:00,29,2.8964,2.8983,2.8964,2.8972,9
HOU14,2014-07-28 20:30,29,2.8976,2.8977,2.8958,2.8958,13
HOU14,2014-07-28 21:00,29,2.8958,2.8958,2.8941,2.8945,16
HOU14,2014-07-28 21:30,29,2.8951,2.8953,2.8943,2.8947,17
HOU14,2014-07-28 22:00,29,2.8946,2.8946,2.894,2.894,22
HOU14,2014-07-28 22:30,29,2.8941,2.8955,2.8941,2.8955,18
HOU14,2014-07-28 23:00,29,2.8954,2.8954,2.8947,2.8947,3
HOU14,2014-07-28 23:30,29,2.8951,2.8955,2.895,2.8955,10
HOU14,2014-07-29 00:00,29,2.8955,2.8955,2.8951,2.8951,5
HOU14,2014-07-29 00:30,29,2.896,2.896,2.896,2.896,1
HOU14,2014-07-29 01:00,29,2.896,2.896,2.8952,2.8952,7
HOU14,2014-07-29 01:30,29,2.8961,2.8988,2.8961,2.8967,58
HOU14,2014-07-29 02:00,29,2.8967,2.8992,2.8965,2.8991,86
HOU14,2014-07-29 02:30,29,2.8995,2.9044,2.8991,2.9015,181
HOU14,2014-07-29 03:00,29,2.9019,2.9037,2.8991,2.9028,85
HOU14,2014-07-29 03:30,29,2.9029,2.9126,2.9029,2.9126,508
HOU14,2014-07-29 04:00,29,2.9126,2.9136,2.911,2.912,360
HOU14,2014-07-29 04:30,29,2.912,2.913,2.9097,2.9113,117
HOU14,2014-07-29 05:00,29,2.9116,2.913,2.9113,2.9113,96
HOU14,2014-07-29 05:30,29,2.9112,2.9115,2.9064,2.9067,216
HOU14,2014-07-29 06:00,29,2.9071,2.9103,2.9065,2.9103,254
HOU14,2014-07-29 06:30,29,2.9102,2.9102,2.9054,2.9068,247
HOU14,2014-07-29 07:00,29,2.9067,2.9155,2.9062,2.913,1017
HOU14,2014-07-29 07:30,29,2.9133,2.9202,2.9094,2.9179,2270
HOU14,2014-07-29 08:00,29,2.9179,2.9187,2.9034,2.9045,3333
HOU14,2014-07-29 08:30,29,2.9046,2.9063,2.9014,2.905,1441
HOU14,2014-07-29 09:00,29,2.9048,2.9108,2.8985,2.9108,2061
HOU14,2014-07-29 09:30,29,2.9105,2.917,2.9099,2.9153,2131
HOU14,2014-07-29 10:00,29,2.915,2.9158,2.9103,2.9106,1343
HOU14,2014-07-29 10:30,29,2.9109,2.9114,2.9013,2.9016,2550
HOU14,2014-07-29 11:00,29,2.9018,2.9037,2.8994,2.9032,1146
HOU14,2014-07-29 11:30,29,2.9032,2.9037,2.8992,2.9018,869
HOU14,2014-07-29 12:00,29,2.9019,2.9034,2.9007,2.9029,519
HOU14,2014-07-29 12:30,29,2.9027,2.9076,2.9018,2.9055,710
HOU14,2014-07-29 13:00,29,2.9055,2.9143,2.9048,2.912,2822
HOU14,2014-07-29 13:30,29,2.9119,2.913,2.9075,2.9081,635
HOU14,2014-07-29 14:00,29,2.9081,2.9122,2.9051,2.9095,1603
HOU14,2014-07-29 14:30,29,2.9095,2.9122,2.908,2.9102,342
HOU14,2014-07-29 15:00,29,2.9096,2.9114,2.9085,2.9114,120
HOU14,2014-07-29 15:30,29,2.911,2.9131,2.9092,2.911,168
HOU14,2014-07-29 16:00,29,2.9097,2.9105,2.908,2.908,27
HOU14,2014-07-29 17:00,30,2.9119,2.9119,2.8937,2.9,80
HOU14,2014-07-29 17:30,30,2.9,2.9058,2.8994,2.9058,28
HOU14,2014-07-29 18:00,30,2.9058,2.9083,2.9053,2.9053,8
HOU14,2014-07-29 18:30,30,2.9075,2.9075,2.9075,2.9075,1
HOU14,2014-07-29 19:00,30,2.907,2.907,2.9061,2.9066,11
HOU14,2014-07-29 19:30,30,2.9073,2.9074,2.9064,2.9064,6
HOU14,2014-07-29 20:00,30,2.9052,2.9053,2.905,2.9051,6
HOU14,2014-07-29 20:30,30,2.9034,2.9038,2.9024,2.9036,17
HOU14,2014-07-29 21:30,30,2.9033,2.9051,2.9033,2.905,16
HOU14,2014-07-29 22:00,30,2.905,2.9082,2.905,2.9061,42
HOU14,2014-07-29 22:30,30,2.9054,2.9061,2.9051,2.9055,22
HOU14,2014-07-29 23:00,30,2.906,2.9061,2.9053,2.9053,17
HOU14,2014-07-29 23:30,30,2.9053,2.906,2.9053,2.9057,9
HOU14,2014-07-30 00:00,30,2.9056,2.906,2.9044,2.9044,28
HOU14,2014-07-30 00:30,30,2.9044,2.9058,2.9043,2.9057,36
HOU14,2014-07-30 01:00,30,2.906,2.9063,2.905,2.9058,43
HOU14,2014-07-30 01:30,30,2.906,2.906,2.9048,2.9048,27
HOU14,2014-07-30 02:00,30,2.9049,2.9105,2.9046,2.9104,332
HOU14,2014-07-30 02:30,30,2.9108,2.9175,2.9108,2.9162,204
HOU14,2014-07-30 03:00,30,2.9171,2.9174,2.9111,2.9138,329
HOU14,2014-07-30 03:30,30,2.914,2.9141,2.9113,2.913,91
HOU14,2014-07-30 04:00,30,2.9129,2.9131,2.9092,2.9098,237
HOU14,2014-07-30 04:30,30,2.9101,2.9114,2.908,2.909,118
HOU14,2014-07-30 05:00,30,2.9093,2.9121,2.9085,2.9121,56
HOU14,2014-07-30 05:30,30,2.9121,2.9141,2.912,2.9123,116
HOU14,2014-07-30 06:00,30,2.9114,2.9145,2.9114,2.913,62
HOU14,2014-07-30 06:30,30,2.9132,2.9132,2.911,2.9123,91
HOU14,2014-07-30 07:00,30,2.9109,2.915,2.9108,2.9143,249
HOU14,2014-07-30 07:30,30,2.9144,2.9196,2.9122,2.9156,1162
HOU14,2014-07-30 08:00,30,2.9156,2.9177,2.9117,2.9138,1455
HOU14,2014-07-30 08:30,30,2.9142,2.9179,2.9124,2.9156,937
HOU14,2014-07-30 09:00,30,2.9154,2.9164,2.9082,2.9154,1508
HOU14,2014-07-30 09:30,30,2.9154,2.919,2.9069,2.9112,3008
HOU14,2014-07-30 10:00,30,2.911,2.9123,2.9058,2.9082,1406
HOU14,2014-07-30 10:30,30,2.908,2.912,2.9015,2.907,2055
HOU14,2014-07-30 11:00,30,2.907,2.9074,2.9014,2.9048,1445
HOU14,2014-07-30 11:30,30,2.9047,2.907,2.9019,2.9021,601
HOU14,2014-07-30 12:00,30,2.9017,2.9029,2.8904,2.8929,2372
HOU14,2014-07-30 12:30,30,2.8931,2.8974,2.8882,2.8904,1996
HOU14,2014-07-30 13:00,30,2.8902,2.8993,2.8895,2.8966,3726
HOU14,2014-07-30 13:30,30,2.8967,2.8967,2.8896,2.8913,926
HOU14,2014-07-30 14:00,30,2.8912,2.8949,2.8861,2.8869,1705
HOU14,2014-07-30 14:30,30,2.8877,2.8904,2.8803,2.8898,1414
HOU14,2014-07-30 15:00,30,2.8898,2.8915,2.8875,2.8875,230
HOU14,2014-07-30 15:30,30,2.887,2.8874,2.8853,2.8869,252
HOU14,2014-07-30 16:00,30,2.8858,2.8903,2.8852,2.8886,330
HOU14,2014-07-30 17:00,31,2.889,2.8905,2.8793,2.8815,110
HOU14,2014-07-30 17:30,31,2.8821,2.8826,2.8821,2.8826,2
HOU14,2014-07-30 18:00,31,2.8825,2.8826,2.8807,2.8812,14
HOU14,2014-07-30 18:30,31,2.8826,2.8829,2.8826,2.8829,4
HOU14,2014-07-30 19:00,31,2.8851,2.8854,2.8819,2.8852,82
HOU14,2014-07-30 19:30,31,2.8844,2.8854,2.8844,2.8854,5
HOU14,2014-07-30 20:00,31,2.8852,2.8853,2.8851,2.8852,7
HOU14,2014-07-30 20:30,31,2.8851,2.8888,2.8847,2.8879,68
HOU14,2014-07-30 21:00,31,2.8874,2.8888,2.8874,2.8888,11
HOU14,2014-07-30 21:30,31,2.8888,2.8895,2.8882,2.8882,10
HOU14,2014-07-30 22:00,31,2.8899,2.8919,2.8897,2.8907,21
HOU14,2014-07-30 22:30,31,2.8905,2.8905,2.8902,2.8902,3
HOU14,2014-07-30 23:00,31,2.8905,2.8912,2.8905,2.8912,5
HOU14,2014-07-30 23:30,31,2.8911,2.8924,2.8911,2.8924,8
HOU14,2014-07-31 00:00,31,2.891,2.8923,2.891,2.8915,7
HOU14,2014-07-31 00:30,31,2.8911,2.8924,2.8911,2.8924,8
HOU14,2014-07-31 01:00,31,2.8922,2.8925,2.8907,2.891,44
HOU14,2014-07-31 01:30,31,2.8916,2.8921,2.8907,2.8911,21
HOU14,2014-07-31 02:00,31,2.8907,2.8907,2.8829,2.883,350
HOU14,2014-07-31 02:30,31,2.883,2.8895,2.8819,2.8878,247
HOU14,2014-07-31 03:00,31,2.8882,2.8882,2.8784,2.8809,234
HOU14,2014-07-31 03:30,31,2.8812,2.8812,2.8779,2.8779,156
HOU14,2014-07-31 04:00,31,2.8785,2.8785,2.8687,2.8759,1270
HOU14,2014-07-31 04:30,31,2.8762,2.8789,2.8748,2.8784,251
HOU14,2014-07-31 05:00,31,2.8791,2.8798,2.8772,2.8798,43
HOU14,2014-07-31 05:30,31,2.8799,2.8858,2.8795,2.8846,201
HOU14,2014-07-31 06:00,31,2.8847,2.8892,2.8838,2.8892,172
HOU14,2014-07-31 06:30,31,2.8895,2.892,2.8884,2.8891,248
HOU14,2014-07-31 07:00,31,2.8895,2.8919,2.8875,2.8901,307
HOU14,2014-07-31 07:30,31,2.89,2.8925,2.8846,2.8921,1203
HOU14,2014-07-31 08:00,31,2.8922,2.8969,2.8889,2.8909,2287
HOU14,2014-07-31 08:30,31,2.8903,2.8918,2.8786,2.8842,2289
HOU14,2014-07-31 09:00,31,2.8842,2.8896,2.879,2.8884,2336
HOU14,2014-07-31 09:30,31,2.8885,2.8896,2.8822,2.8883,1819
HOU14,2014-07-31 10:00,31,2.8881,2.8893,2.8804,2.8843,2029
HOU14,2014-07-31 10:30,31,2.8845,2.8845,2.8742,2.8763,2244
HOU14,2014-07-31 11:00,31,2.8759,2.8802,2.874,2.8776,2521
HOU14,2014-07-31 11:30,31,2.8777,2.8807,2.8747,2.8802,1599
HOU14,2014-07-31 12:00,31,2.8803,2.8833,2.8766,2.8791,1511
HOU14,2014-07-31 12:30,31,2.8788,2.8842,2.8783,2.8829,1096
HOU14,2014-07-31 13:00,31,2.8828,2.9005,2.882,2.8928,6502
HOU14,2014-07-31 13:30,31,2.8928,2.8933,2.8891,2.89,1214
HOU14,2014-07-31 14:00,31,2.8901,2.8901,2.8865,2.8885,1335
HOU14,2014-07-31 14:30,31,2.8885,2.8907,2.8865,2.8865,198
HOU14,2014-07-31 15:00,31,2.8874,2.8907,2.8866,2.8906,177
HOU14,2014-07-31 15:30,31,2.8908,2.891,2.8836,2.8837,264
HOU14,2014-07-31 16:00,31,2.8837,2.885,2.8826,2.8829,65
HOU14,2014-07-31 17:00,1,2.8851,2.8874,2.8847,2.885,18
HOU14,2014-07-31 17:30,1,2.8841,2.8847,2.8826,2.8844,15
HOU14,2014-07-31 18:00,1,2.8849,2.8849,2.8849,2.8849,1
HOU14,2014-07-31 18:30,1,2.8841,2.8847,2.8841,2.8841,4
HOU14,2014-07-31 19:00,1,2.885,2.8883,2.8843,2.8875,80
HOU14,2014-07-31 19:30,1,2.887,2.8891,2.887,2.8873,12
HOU14,2014-07-31 20:00,1,2.8875,2.8881,2.8874,2.8874,3
HOU14,2014-07-31 20:30,1,2.8872,2.8895,2.8872,2.8895,4
HOU14,2014-07-31 21:00,1,2.8897,2.8897,2.889,2.889,6
HOU14,2014-07-31 21:30,1,2.8892,2.8896,2.8892,2.8896,7
HOU14,2014-07-31 22:00,1,2.8895,2.8921,2.8895,2.8919,20
HOU14,2014-07-31 22:30,1,2.8924,2.8924,2.8916,2.8916,8
HOU14,2014-07-31 23:00,1,2.892,2.8938,2.892,2.8938,28
HOU14,2014-07-31 23:30,1,2.8938,2.8942,2.8932,2.8932,15
HOU14,2014-08-01 00:00,1,2.8927,2.893,2.8927,2.8928,7
HOU14,2014-08-01 00:30,1,2.8924,2.8931,2.8919,2.8922,18
HOU14,2014-08-01 01:00,1,2.8916,2.8942,2.8905,2.8941,28
HOU14,2014-08-01 01:30,1,2.8943,2.8968,2.8938,2.8957,44
HOU14,2014-08-01 02:00,1,2.8957,2.8978,2.8942,2.8949,91
HOU14,2014-08-01 02:30,1,2.8948,2.8962,2.8924,2.8954,68
HOU14,2014-08-01 03:00,1,2.8955,2.8984,2.8944,2.8981,119
HOU14,2014-08-01 03:30,1,2.8975,2.8976,2.8887,2.895,281
HOU14,2014-08-01 04:00,1,2.8952,2.8962,2.893,2.8948,162
HOU14,2014-08-01 04:30,1,2.8942,2.8942,2.8863,2.8873,152
HOU14,2014-08-01 05:00,1,2.8872,2.8886,2.8814,2.8867,459
HOU14,2014-08-01 05:30,1,2.8867,2.8884,2.8867,2.8871,73
HOU14,2014-08-01 06:00,1,2.8869,2.8938,2.8858,2.892,125
HOU14,2014-08-01 06:30,1,2.8921,2.8939,2.8904,2.892,210
HOU14,2014-08-01 07:00,1,2.8928,2.8947,2.8908,2.8942,300
HOU14,2014-08-01 07:30,1,2.8951,2.896,2.8888,2.8889,1038
HOU14,2014-08-01 08:00,1,2.8889,2.8924,2.8791,2.8813,2248
HOU14,2014-08-01 08:30,1,2.8812,2.8813,2.8733,2.8755,2225
HOU14,2014-08-01 09:00,1,2.8758,2.8785,2.869,2.8772,2586
HOU14,2014-08-01 09:30,1,2.8772,2.8797,2.8758,2.8788,1540
HOU14,2014-08-01 10:00,1,2.8789,2.8831,2.8748,2.8748,2505
HOU14,2014-08-01 10:30,1,2.875,2.8786,2.874,2.8763,1966
HOU14,2014-08-01 11:00,1,2.8761,2.8824,2.8749,2.8785,1514
HOU14,2014-08-01 11:30,1,2.8784,2.885,2.8784,2.8823,1633
HOU14,2014-08-01 12:00,1,2.8827,2.885,2.8768,2.8807,1470
HOU14,2014-08-01 12:30,1,2.8809,2.8818,2.8783,2.8806,1320
HOU14,2014-08-01 13:00,1,2.8805,2.8805,2.865,2.867,4933
HOU14,2014-08-01 13:30,1,2.8668,2.8695,2.865,2.8674,1555
HOU14,2014-08-01 14:00,1,2.8675,2.8677,2.8627,2.8631,1543
HOU14,2014-08-01 14:30,1,2.8637,2.8661,2.8588,2.8654,870
HOU14,2014-08-01 15:00,1,2.8654,2.867,2.8643,2.8651,171
HOU14,2014-08-01 15:30,1,2.8655,2.8693,2.8649,2.8666,207
HOU14,2014-08-01 16:00,1,2.8661,2.8689,2.8648,2.8648,23
HOU14,2014-08-03 17:00,4,2.8662,2.8705,2.8646,2.8694,70
HOU14,2014-08-03 17:30,4,2.8699,2.8734,2.8678,2.8731,47
HOU14,2014-08-03 18:00,4,2.8699,2.8709,2.8695,2.8704,27
HOU14,2014-08-03 18:30,4,2.8707,2.8716,2.8694,2.8708,70
HOU14,2014-08-03 19:00,4,2.8709,2.8718,2.8709,2.8718,4
HOU14,2014-08-03 19:30,4,2.8718,2.8729,2.8715,2.8729,14
HOU14,2014-08-03 20:00,4,2.8719,2.8735,2.8715,2.8735,11
HOU14,2014-08-03 20:30,4,2.8735,2.8802,2.8735,2.8778,180
HOU14,2014-08-03 21:00,4,2.8781,2.8786,2.8773,2.878,54
HOU14,2014-08-03 21:30,4,2.8788,2.8788,2.8775,2.878,14
HOU14,2014-08-03 22:00,4,2.8776,2.8785,2.8776,2.8784,8
HOU14,2014-08-03 22:30,4,2.8775,2.8789,2.8775,2.8789,18
HOU14,2014-08-03 23:00,4,2.8789,2.8802,2.8789,2.8798,21
HOU14,2014-08-03 23:30,4,2.8798,2.8834,2.8798,2.8821,49
HOU14,2014-08-04 00:00,4,2.8822,2.8822,2.8817,2.882,14
HOU14,2014-08-04 00:30,4,2.8819,2.8819,2.8813,2.8815,19
HOU14,2014-08-04 01:00,4,2.8814,2.885,2.8814,2.884,112
HOU14,2014-08-04 01:30,4,2.8837,2.8842,2.882,2.8833,24
HOU14,2014-08-04 02:00,4,2.8833,2.8838,2.8772,2.8776,136
HOU14,2014-08-04 02:30,4,2.8785,2.8828,2.8781,2.8804,85
HOU14,2014-08-04 03:00,4,2.8808,2.8834,2.8799,2.8821,220
HOU14,2014-08-04 03:30,4,2.8818,2.8822,2.8782,2.8788,175
HOU14,2014-08-04 04:00,4,2.8788,2.8816,2.878,2.8804,85
HOU14,2014-08-04 04:30,4,2.8803,2.8806,2.8749,2.8778,273
HOU14,2014-08-04 05:00,4,2.8777,2.8785,2.8758,2.8775,94
HOU14,2014-08-04 05:30,4,2.8782,2.8789,2.8754,2.8766,83
HOU14,2014-08-04 06:00,4,2.8767,2.8771,2.8734,2.8747,120
HOU14,2014-08-04 06:30,4,2.875,2.8757,2.8712,2.8722,232
HOU14,2014-08-04 07:00,4,2.8723,2.8723,2.8661,2.8676,1037
HOU14,2014-08-04 07:30,4,2.8671,2.8673,2.8634,2.8653,1070
HOU14,2014-08-04 08:00,4,2.8654,2.8685,2.8637,2.8647,1386
HOU14,2014-08-04 08:30,4,2.8644,2.8771,2.8644,2.8764,1692
HOU14,2014-08-04 09:00,4,2.8763,2.8908,2.876,2.8852,3456
HOU14,2014-08-04 09:30,4,2.8852,2.8896,2.8805,2.8826,1450
HOU14,2014-08-04 10:00,4,2.8825,2.8867,2.8658,2.8666,2792
HOU14,2014-08-04 10:30,4,2.8666,2.8712,2.8654,2.8695,1956
HOU14,2014-08-04 11:00,4,2.8698,2.8698,2.8612,2.8644,1651
HOU14,2014-08-04 11:30,4,2.8641,2.8688,2.863,2.8685,761
HOU14,2014-08-04 12:00,4,2.8688,2.8723,2.868,2.8708,843
HOU14,2014-08-04 12:30,4,2.8707,2.8792,2.8706,2.8775,944
HOU14,2014-08-04 13:00,4,2.8775,2.879,2.87,2.8709,4545
HOU14,2014-08-04 13:30,4,2.8711,2.8733,2.87,2.8715,1168
HOU14,2014-08-04 14:00,4,2.8716,2.8788,2.8712,2.8761,2206
HOU14,2014-08-04 14:30,4,2.8761,2.8762,2.8716,2.8719,311
HOU14,2014-08-04 15:00,4,2.8723,2.874,2.8715,2.8728,175
HOU14,2014-08-04 15:30,4,2.8727,2.8729,2.8704,2.8705,86
HOU14,2014-08-04 16:00,4,2.87,2.87,2.8684,2.8687,60
HOU14,2014-08-04 17:00,5,2.8705,2.8705,2.8678,2.8694,14
HOU14,2014-08-04 17:30,5,2.87,2.87,2.8681,2.8681,3
HOU14,2014-08-04 18:00,5,2.8685,2.8689,2.8685,2.8689,2
HOU14,2014-08-04 18:30,5,2.868,2.8681,2.8675,2.8675,25
HOU14,2014-08-04 19:00,5,2.8677,2.8708,2.8676,2.87,70
HOU14,2014-08-04 19:30,5,2.8694,2.87,2.8684,2.8684,20
HOU14,2014-08-04 20:00,5,2.8691,2.8699,2.8691,2.8695,20
HOU14,2014-08-04 20:30,5,2.8698,2.8705,2.8692,2.8705,22
HOU14,2014-08-04 21:00,5,2.8715,2.8725,2.8711,2.8725,53
HOU14,2014-08-04 21:30,5,2.8725,2.8732,2.8721,2.8732,14
HOU14,2014-08-04 22:00,5,2.8736,2.874,2.8714,2.8714,18
HOU14,2014-08-04 22:30,5,2.8716,2.8722,2.8716,2.8722,5
HOU14,2014-08-04 23:00,5,2.8723,2.8726,2.8721,2.8724,14
HOU14,2014-08-04 23:30,5,2.8717,2.8717,2.8713,2.8715,8
HOU14,2014-08-05 00:00,5,2.8721,2.8721,2.8715,2.8715,7
HOU14,2014-08-05 00:30,5,2.8711,2.8711,2.8692,2.8699,23
HOU14,2014-08-05 01:00,5,2.8694,2.87,2.8685,2.8694,48
HOU14,2014-08-05 01:30,5,2.8693,2.8697,2.8674,2.8682,57
HOU14,2014-08-05 02:00,5,2.8682,2.8682,2.8649,2.8678,301
HOU14,2014-08-05 02:30,5,2.8674,2.8696,2.8654,2.8666,110
HOU14,2014-08-05 03:00,5,2.8661,2.8728,2.866,2.871,282
HOU14,2014-08-05 03:30,5,2.871,2.8717,2.8695,2.8704,179
HOU14,2014-08-05 04:00,5,2.8711,2.8713,2.869,2.8711,264
HOU14,2014-08-05 04:30,5,2.8708,2.8719,2.869,2.8698,284
HOU14,2014-08-05 05:00,5,2.8694,2.872,2.8693,2.8719,206
HOU14,2014-08-05 05:30,5,2.8716,2.8736,2.87,2.8713,156
HOU14,2014-08-05 06:00,5,2.8716,2.8732,2.8702,2.8709,148
HOU14,2014-08-05 06:30,5,2.8708,2.871,2.8681,2.8688,150
HOU14,2014-08-05 07:00,5,2.8685,2.8691,2.8619,2.8647,867
HOU14,2014-08-05 07:30,5,2.8649,2.8649,2.8594,2.8598,751
HOU14,2014-08-05 08:00,5,2.8596,2.8635,2.8584,2.8618,1877
HOU14,2014-08-05 08:30,5,2.8617,2.8634,2.8592,2.8627,1350
HOU14,2014-08-05 09:00,5,2.8629,2.8637,2.8522,2.8534,2067
HOU14,2014-08-05 09:30,5,2.8532,2.8555,2.8512,2.8549,1982
HOU14,2014-08-05 10:00,5,2.8548,2.8553,2.8313,2.8347,5833
HOU14,2014-08-05 10:30,5,2.834,2.8457,2.8319,2.8445,3789
HOU14,2014-08-05 11:00,5,2.8445,2.8479,2.8413,2.8454,1648
HOU14,2014-08-05 11:30,5,2.8454,2.8494,2.8439,2.8462,1196
HOU14,2014-08-05 12:00,5,2.8464,2.8464,2.8417,2.8455,1435
HOU14,2014-08-05 12:30,5,2.8458,2.8495,2.8439,2.844,1074
HOU14,2014-08-05 13:00,5,2.8439,2.8535,2.8435,2.8461,4744
HOU14,2014-08-05 13:30,5,2.8459,2.8472,2.8444,2.8461,736
HOU14,2014-08-05 14:00,5,2.8457,2.85,2.8454,2.8476,1461
HOU14,2014-08-05 14:30,5,2.8477,2.8521,2.8476,2.851,260
HOU14,2014-08-05 15:00,5,2.8519,2.8519,2.8494,2.8494,118
HOU14,2014-08-05 15:30,5,2.8501,2.858,2.8496,2.8555,380
HOU14,2014-08-05 16:00,5,2.8557,2.8562,2.8553,2.856,17
HOU14,2014-08-05 17:00,6,2.8624,2.8624,2.8483,2.8572,70
HOU14,2014-08-05 17:30,6,2.8573,2.8573,2.857,2.857,10
HOU14,2014-08-05 18:00,6,2.8566,2.8574,2.8556,2.8556,14
HOU14,2014-08-05 18:30,6,2.8551,2.8551,2.8511,2.853,35
HOU14,2014-08-05 19:00,6,2.8524,2.8538,2.8495,2.8509,61
HOU14,2014-08-05 19:30,6,2.851,2.8525,2.851,2.8525,6
HOU14,2014-08-05 20:00,6,2.8525,2.8548,2.8525,2.8546,33
HOU14,2014-08-05 20:30,6,2.8546,2.8566,2.8544,2.8554,34
HOU14,2014-08-05 21:00,6,2.8554,2.8558,2.8554,2.8556,3
HOU14,2014-08-05 21:30,6,2.8569,2.858,2.8567,2.8568,9
HOU14,2014-08-05 22:00,6,2.8565,2.8566,2.8555,2.8555,5
HOU14,2014-08-05 22:30,6,2.8555,2.8555,2.8551,2.8551,8
HOU14,2014-08-05 23:00,6,2.8551,2.8559,2.8551,2.8556,5
HOU14,2014-08-05 23:30,6,2.8552,2.8552,2.8528,2.8537,63
HOU14,2014-08-06 00:00,6,2.8537,2.854,2.8537,2.854,16
HOU14,2014-08-06 00:30,6,2.8541,2.8541,2.8537,2.8541,12
HOU14,2014-08-06 01:00,6,2.8549,2.8561,2.8544,2.8561,33
HOU14,2014-08-06 01:30,6,2.8569,2.8579,2.8562,2.8566,28
HOU14,2014-08-06 02:00,6,2.8558,2.8559,2.8504,2.8517,125
HOU14,2014-08-06 02:30,6,2.8517,2.8573,2.8515,2.8572,132
HOU14,2014-08-06 03:00,6,2.8575,2.8591,2.8543,2.8543,138
HOU14,2014-08-06 03:30,6,2.8547,2.8557,2.8523,2.8546,134
HOU14,2014-08-06 04:00,6,2.8538,2.8551,2.8519,2.8543,71
HOU14,2014-08-06 04:30,6,2.8544,2.8555,2.8543,2.855,94
HOU14,2014-08-06 05:00,6,2.8551,2.8562,2.8542,2.8542,270
HOU14,2014-08-06 05:30,6,2.8542,2.8559,2.8522,2.8544,93
HOU14,2014-08-06 06:00,6,2.8544,2.8622,2.8544,2.8595,250
HOU14,2014-08-06 06:30,6,2.8599,2.8605,2.8571,2.8598,380
HOU14,2014-08-06 07:00,6,2.859,2.859,2.854,2.857,537
HOU14,2014-08-06 07:30,6,2.8572,2.8603,2.8555,2.8568,762
HOU14,2014-08-06 08:00,6,2.8564,2.8634,2.8559,2.8634,1937
HOU14,2014-08-06 08:30,6,2.8634,2.8739,2.8634,2.8701,3180
HOU14,2014-08-06 09:00,6,2.87,2.8738,2.8694,2.8703,1784
HOU14,2014-08-06 09:30,6,2.8703,2.8794,2.8703,2.8785,4150
HOU14,2014-08-06 10:00,6,2.8785,2.8814,2.8725,2.8739,4081
HOU14,2014-08-06 10:30,6,2.8739,2.8781,2.8726,2.8735,2323
HOU14,2014-08-06 11:00,6,2.8736,2.8773,2.8715,2.8771,1604
HOU14,2014-08-06 11:30,6,2.8772,2.8805,2.8746,2.8805,1638
HOU14,2014-08-06 12:00,6,2.8807,2.8856,2.8799,2.882,2020
HOU14,2014-08-06 12:30,6,2.8818,2.8822,2.873,2.8758,1899
HOU14,2014-08-06 13:00,6,2.8755,2.8823,2.8742,2.8756,4412
HOU14,2014-08-06 13:30,6,2.8755,2.8777,2.8745,2.8776,535
HOU14,2014-08-06 14:00,6,2.8773,2.8811,2.877,2.8787,1612
HOU14,2014-08-06 14:30,6,2.8782,2.8787,2.8755,2.8765,316
HOU14,2014-08-06 15:00,6,2.8765,2.8777,2.8747,2.8771,140
HOU14,2014-08-06 15:30,6,2.8775,2.8784,2.8758,2.8758,82
HOU14,2014-08-06 16:00,6,2.8755,2.8775,2.8752,2.8757,59
HOU14,2014-08-06 17:00,7,2.879,2.879,2.8719,2.8737,22
HOU14,2014-08-06 17:30,7,2.8746,2.875,2.8746,2.875,2
HOU14,2014-08-06 18:00,7,2.8748,2.8748,2.8739,2.8739,9
HOU14,2014-08-06 18:30,7,2.8749,2.8749,2.8749,2.8749,1
HOU14,2014-08-06 19:00,7,2.8751,2.8775,2.875,2.8775,20
HOU14,2014-08-06 19:30,7,2.8768,2.8768,2.8768,2.8768,1
HOU14,2014-08-06 20:00,7,2.877,2.8795,2.877,2.8792,20
HOU14,2014-08-06 20:30,7,2.8787,2.879,2.8764,2.877,14
HOU14,2014-08-06 21:00,7,2.8771,2.8773,2.8771,2.8773,5
HOU14,2014-08-06 21:30,7,2.8778,2.8805,2.8778,2.8805,12
HOU14,2014-08-06 22:00,7,2.88,2.8802,2.8779,2.8779,18
HOU14,2014-08-06 22:30,7,2.8784,2.8784,2.8762,2.8762,10
HOU14,2014-08-06 23:00,7,2.8761,2.8774,2.8761,2.877,6
HOU14,2014-08-07 00:00,7,2.8777,2.8779,2.8776,2.8776,4
HOU14,2014-08-07 00:30,7,2.878,2.878,2.878,2.878,4
HOU14,2014-08-07 01:00,7,2.8783,2.8791,2.8783,2.8786,30
HOU14,2014-08-07 01:30,7,2.8786,2.8787,2.8767,2.8774,58
HOU14,2014-08-07 02:00,7,2.8773,2.8773,2.8739,2.8744,169
HOU14,2014-08-07 02:30,7,2.8738,2.8754,2.8729,2.8738,96
HOU14,2014-08-07 03:00,7,2.8743,2.8822,2.8742,2.8772,299
HOU14,2014-08-07 03:30,7,2.8773,2.8779,2.8719,2.8724,176
HOU14,2014-08-07 04:00,7,2.8724,2.874,2.8692,2.8704,187
HOU14,2014-08-07 04:30,7,2.8706,2.8711,2.8671,2.8684,120
HOU14,2014-08-07 05:00,7,2.8682,2.874,2.868,2.8704,77
HOU14,2014-08-07 05:30,7,2.8704,2.872,2.8687,2.8711,305
HOU14,2014-08-07 06:00,7,2.871,2.875,2.8709,2.8742,212
HOU14,2014-08-07 06:30,7,2.8734,2.8773,2.8711,2.8756,201
HOU14,2014-08-07 07:00,7,2.8759,2.8803,2.8748,2.8777,258
HOU14,2014-08-07 07:30,7,2.8783,2.8853,2.8783,2.882,866
HOU14,2014-08-07 08:00,7,2.8818,2.8955,2.8815,2.8923,3565
HOU14,2014-08-07 08:30,7,2.8924,2.8941,2.8857,2.8868,2162
HOU14,2014-08-07 09:00,7,2.8867,2.8934,2.8866,2.89,1779
HOU14,2014-08-07 09:30,7,2.8898,2.8922,2.8862,2.8866,1211
HOU14,2014-08-07 10:00,7,2.8869,2.8869,2.8774,2.8819,2111
HOU14,2014-08-07 10:30,7,2.8816,2.8847,2.8789,2.8803,1444
HOU14,2014-08-07 11:00,7,2.8805,2.9001,2.8805,2.8981,1771
HOU14,2014-08-07 11:30,7,2.8986,2.902,2.8963,2.8974,2738
HOU14,2014-08-07 12:00,7,2.8974,2.9019,2.892,2.8957,1063
HOU14,2014-08-07 12:30,7,2.8957,2.8993,2.8947,2.8988,1041
HOU14,2014-08-07 13:00,7,2.8989,2.8993,2.89,2.8964,3379
HOU14,2014-08-07 13:30,7,2.8966,2.9031,2.8957,2.9021,1419
HOU14,2014-08-07 14:00,7,2.9024,2.9061,2.9016,2.9025,1694
HOU14,2014-08-07 14:30,7,2.9022,2.903,2.8994,2.8994,340
HOU14,2014-08-07 15:00,7,2.8993,2.906,2.899,2.903,188
HOU14,2014-08-07 15:30,7,2.9024,2.9035,2.9023,2.9032,139
HOU14,2014-08-07 16:00,7,2.9035,2.9037,2.9035,2.9035,22
HOU14,2014-08-07 17:00,8,2.9025,2.9103,2.9025,2.9027,56
HOU14,2014-08-07 17:30,8,2.9026,2.9026,2.9024,2.9024,5
HOU14,2014-08-07 18:00,8,2.903,2.903,2.9023,2.9023,3
HOU14,2014-08-07 18:30,8,2.9011,2.9011,2.9006,2.9006,3
HOU14,2014-08-07 19:00,8,2.9007,2.9014,2.9007,2.9009,11
HOU14,2014-08-07 19:30,8,2.901,2.901,2.9006,2.9006,20
HOU14,2014-08-07 20:00,8,2.9003,2.9003,2.8998,2.8998,26
HOU14,2014-08-07 20:30,8,2.8987,2.9072,2.8981,2.9051,158
HOU14,2014-08-07 21:00,8,2.9058,2.9115,2.9058,2.9107,99
HOU14,2014-08-07 21:30,8,2.9102,2.915,2.9094,2.9137,230
HOU14,2014-08-07 22:00,8,2.9106,2.914,2.9104,2.9138,52
HOU14,2014-08-07 22:30,8,2.9127,2.9127,2.9074,2.9114,30
HOU14,2014-08-07 23:00,8,2.9108,2.9127,2.9081,2.9081,13
HOU14,2014-08-07 23:30,8,2.9081,2.9127,2.9081,2.9127,11
HOU14,2014-08-08 00:00,8,2.9113,2.9113,2.9072,2.9093,22
HOU14,2014-08-08 00:30,8,2.9095,2.9095,2.9078,2.9078,10
HOU14,2014-08-08 01:00,8,2.9065,2.9121,2.9051,2.9121,32
HOU14,2014-08-08 01:30,8,2.9119,2.915,2.9098,2.9137,103
HOU14,2014-08-08 02:00,8,2.9136,2.9157,2.9081,2.9154,256
HOU14,2014-08-08 02:30,8,2.9156,2.9165,2.9137,2.9161,403
HOU14,2014-08-08 03:00,8,2.9164,2.9168,2.9114,2.9114,254
HOU14,2014-08-08 03:30,8,2.9111,2.9138,2.9046,2.9113,336
HOU14,2014-08-08 04:00,8,2.9122,2.9122,2.9086,2.9122,164
HOU14,2014-08-08 04:30,8,2.9112,2.9113,2.9083,2.9096,122
HOU14,2014-08-08 05:00,8,2.9096,2.912,2.9095,2.9107,148
HOU14,2014-08-08 05:30,8,2.9102,2.9122,2.9097,2.912,77
HOU14,2014-08-08 06:00,8,2.9121,2.913,2.9068,2.9073,239
HOU14,2014-08-08 06:30,8,2.907,2.9084,2.9032,2.9039,196
HOU14,2014-08-08 07:00,8,2.9049,2.9065,2.897,2.8999,631
HOU14,2014-08-08 07:30,8,2.8995,2.9073,2.8975,2.9053,1027
HOU14,2014-08-08 08:00,8,2.905,2.9054,2.899,2.901,1367
HOU14,2014-08-08 08:30,8,2.9013,2.9022,2.8964,2.899,1540
HOU14,2014-08-08 09:00,8,2.8995,2.9041,2.8946,2.8959,1884
HOU14,2014-08-08 09:30,8,2.8956,2.8975,2.8925,2.894,1989
HOU14,2014-08-08 10:00,8,2.8942,2.8942,2.8803,2.8815,4152
HOU14,2014-08-08 10:30,8,2.8812,2.8822,2.8688,2.875,4726
HOU14,2014-08-08 11:00,8,2.8753,2.8786,2.8724,2.876,1459
HOU14,2014-08-08 11:30,8,2.876,2.8799,2.8738,2.8772,1012
HOU14,2014-08-08 12:00,8,2.877,2.8807,2.8742,2.8755,966
HOU14,2014-08-08 12:30,8,2.8755,2.88,2.8742,2.8787,953
HOU14,2014-08-08 13:00,8,2.8787,2.882,2.8731,2.8773,3596
HOU14,2014-08-08 13:30,8,2.8772,2.8789,2.8751,2.8768,1363
HOU14,2014-08-08 14:00,8,2.8769,2.877,2.8702,2.8713,1700
HOU14,2014-08-08 14:30,8,2.8716,2.8751,2.8712,2.8734,322
HOU14,2014-08-08 15:00,8,2.8736,2.8755,2.8725,2.8734,130
HOU14,2014-08-08 15:30,8,2.8734,2.8734,2.8725,2.8733,70
HOU14,2014-08-08 16:00,8,2.8731,2.8733,2.8686,2.8711,34
HOU14,2014-08-10 17:00,11,2.8695,2.875,2.8654,2.8731,112
HOU14,2014-08-10 17:30,11,2.8716,2.8724,2.8708,2.8724,7
HOU14,2014-08-10 18:00,11,2.8725,2.8725,2.8712,2.8716,3
HOU14,2014-08-10 18:30,11,2.8724,2.8724,2.8724,2.8724,8
HOU14,2014-08-10 19:00,11,2.8734,2.8743,2.8733,2.8743,15
HOU14,2014-08-10 19:30,11,2.8743,2.8768,2.8743,2.8765,67
HOU14,2014-08-10 20:00,11,2.8769,2.8783,2.8769,2.8772,19
HOU14,2014-08-10 20:30,11,2.8783,2.8815,2.8778,2.8815,65
HOU14,2014-08-10 21:00,11,2.8825,2.8837,2.8824,2.8824,15
HOU14,2014-08-10 21:30,11,2.8836,2.8851,2.8836,2.8851,7
HOU14,2014-08-10 22:00,11,2.8847,2.885,2.8825,2.8825,9
HOU14,2014-08-10 22:30,11,2.8825,2.8825,2.8804,2.8819,18
HOU14,2014-08-10 23:00,11,2.8826,2.8832,2.8816,2.8832,13
HOU14,2014-08-10 23:30,11,2.8837,2.8837,2.8824,2.8824,3
HOU14,2014-08-11 00:00,11,2.8815,2.8815,2.8806,2.8806,8
HOU14,2014-08-11 00:30,11,2.8805,2.8805,2.88,2.88,3
HOU14,2014-08-11 01:00,11,2.879,2.88,2.8774,2.8796,23
HOU14,2014-08-11 01:30,11,2.8796,2.881,2.8768,2.8768,13
HOU14,2014-08-11 02:00,11,2.8771,2.8798,2.8743,2.8748,151
HOU14,2014-08-11 02:30,11,2.8751,2.8776,2.8727,2.8776,84
HOU14,2014-08-11 03:00,11,2.8773,2.8783,2.8723,2.8724,79
HOU14,2014-08-11 03:30,11,2.8721,2.8732,2.8704,2.8706,85
HOU14,2014-08-11 04:00,11,2.871,2.8731,2.8705,2.8713,51
HOU14,2014-08-11 04:30,11,2.8717,2.8724,2.8713,2.8716,23
HOU14,2014-08-11 05:00,11,2.8716,2.8734,2.871,2.8726,63
HOU14,2014-08-11 05:30,11,2.8731,2.8741,2.8726,2.8734,21
HOU14,2014-08-11 06:00,11,2.873,2.8745,2.8721,2.8745,54
HOU14,2014-08-11 06:30,11,2.8745,2.8765,2.8744,2.876,94
HOU14,2014-08-11 07:00,11,2.8761,2.8804,2.8744,2.8784,234
HOU14,2014-08-11 07:30,11,2.8786,2.88,2.8734,2.875,617
HOU14,2014-08-11 08:00,11,2.875,2.8796,2.872,2.8796,1403
HOU14,2014-08-11 08:30,11,2.8798,2.8931,2.8793,2.8908,2067
HOU14,2014-08-11 09:00,11,2.891,2.9007,2.8901,2.8997,2648
HOU14,2014-08-11 09:30,11,2.8993,2.903,2.896,2.8975,1645
HOU14,2014-08-11 10:00,11,2.8974,2.8975,2.8864,2.8961,2230
HOU14,2014-08-11 10:30,11,2.8956,2.8978,2.895,2.8964,921
HOU14,2014-08-11 11:00,11,2.8968,2.8969,2.8896,2.8917,917
HOU14,2014-08-11 11:30,11,2.891,2.892,2.8886,2.8901,589
HOU14,2014-08-11 12:00,11,2.89,2.8924,2.8859,2.8863,619
HOU14,2014-08-11 12:30,11,2.8861,2.8879,2.884,2.8851,788
HOU14,2014-08-11 13:00,11,2.885,2.8865,2.8782,2.8797,5069
HOU14,2014-08-11 13:30,11,2.8798,2.88,2.8773,2.8789,901
HOU14,2014-08-11 14:00,11,2.8784,2.8826,2.878,2.8818,1835
HOU14,2014-08-11 14:30,11,2.8814,2.8818,2.8808,2.8814,334
HOU14,2014-08-11 15:00,11,2.881,2.8831,2.8801,2.8831,137
HOU14,2014-08-11 15:30,11,2.883,2.8845,2.883,2.8845,55
HOU14,2014-08-11 16:00,11,2.8845,2.8846,2.8827,2.8832,59
HOU14,2014-08-11 17:00,12,2.883,2.883,2.8819,2.883,41
HOU14,2014-08-11 17:30,12,2.8841,2.887,2.8841,2.8863,17
HOU14,2014-08-11 18:00,12,2.8866,2.8887,2.8866,2.8887,9
HOU14,2014-08-11 18:30,12,2.8872,2.8872,2.8844,2.8862,21
HOU14,2014-08-11 19:00,12,2.8861,2.8873,2.8859,2.8861,25
HOU14,2014-08-11 19:30,12,2.8858,2.8869,2.8851,2.8851,9
HOU14,2014-08-11 20:00,12,2.886,2.8862,2.8851,2.8856,22
HOU14,2014-08-11 20:30,12,2.8854,2.887,2.8853,2.8861,38
HOU14,2014-08-11 21:00,12,2.8858,2.8858,2.8853,2.8853,10
HOU14,2014-08-11 21:30,12,2.8851,2.8856,2.8836,2.8836,64
HOU14,2014-08-11 22:00,12,2.8833,2.8844,2.8833,2.8844,3
HOU14,2014-08-11 22:30,12,2.8844,2.8844,2.8808,2.8808,63
HOU14,2014-08-11 23:00,12,2.8809,2.8809,2.8779,2.8802,55
HOU14,2014-08-11 23:30,12,2.8804,2.8811,2.8802,2.8805,13
HOU14,2014-08-12 00:00,12,2.881,2.8814,2.8794,2.8799,10
HOU14,2014-08-12 00:30,12,2.879,2.8813,2.879,2.8813,28
HOU14,2014-08-12 01:00,12,2.8812,2.8816,2.8797,2.8797,29
HOU14,2014-08-12 01:30,12,2.8787,2.879,2.8775,2.8787,23
HOU14,2014-08-12 02:00,12,2.8792,2.8793,2.8641,2.8676,509
HOU14,2014-08-12 02:30,12,2.868,2.8692,2.866,2.8679,50
HOU14,2014-08-12 03:00,12,2.8684,2.8736,2.866,2.866,223
HOU14,2014-08-12 03:30,12,2.8656,2.8699,2.8647,2.8675,79
HOU14,2014-08-12 04:00,12,2.867,2.8686,2.8663,2.8677,39
HOU14,2014-08-12 04:30,12,2.8658,2.8669,2.8641,2.8654,67
HOU14,2014-08-12 05:00,12,2.8659,2.8659,2.8612,2.8623,200
HOU14,2014-08-12 05:30,12,2.8622,2.8641,2.8619,2.8633,25
HOU14,2014-08-12 06:00,12,2.8633,2.8681,2.863,2.8652,131
HOU14,2014-08-12 06:30,12,2.8645,2.8659,2.863,2.8655,97
HOU14,2014-08-12 07:00,12,2.865,2.8691,2.864,2.8677,486
HOU14,2014-08-12 07:30,12,2.8679,2.8689,2.8581,2.8597,1872
HOU14,2014-08-12 08:00,12,2.8593,2.8627,2.8576,2.8591,2092
HOU14,2014-08-12 08:30,12,2.8594,2.8684,2.858,2.8664,1524
HOU14,2014-08-12 09:00,12,2.8668,2.867,2.8623,2.8634,884
HOU14,2014-08-12 09:30,12,2.8635,2.864,2.8533,2.8554,2251
HOU14,2014-08-12 10:00,12,2.8558,2.859,2.8535,2.8538,1723
HOU14,2014-08-12 10:30,12,2.8537,2.8554,2.8456,2.8516,1835
HOU14,2014-08-12 11:00,12,2.8515,2.853,2.8491,2.8511,881
HOU14,2014-08-12 11:30,12,2.8511,2.8516,2.822,2.8311,3524
HOU14,2014-08-12 12:00,12,2.8309,2.8461,2.8302,2.8458,3576
HOU14,2014-08-12 12:30,12,2.8459,2.8524,2.8458,2.8524,1678
HOU14,2014-08-12 13:00,12,2.8527,2.8542,2.8438,2.8439,4204
HOU14,2014-08-12 13:30,12,2.844,2.845,2.841,2.844,1035
HOU14,2014-08-12 14:00,12,2.8444,2.8528,2.8438,2.85,2263
HOU14,2014-08-12 14:30,12,2.85,2.8502,2.8451,2.8452,190
HOU14,2014-08-12 15:00,12,2.8455,2.8484,2.8452,2.8452,266
HOU14,2014-08-12 15:30,12,2.8448,2.8516,2.8445,2.849,228
HOU14,2014-08-12 16:00,12,2.8494,2.8512,2.8475,2.8506,146
HOU14,2014-08-12 17:00,13,2.851,2.851,2.8459,2.849,8
HOU14,2014-08-12 17:30,13,2.8495,2.8498,2.8495,2.8498,3
HOU14,2014-08-12 19:00,13,2.8478,2.8502,2.8478,2.8486,33
HOU14,2014-08-12 19:30,13,2.8478,2.8484,2.8464,2.8472,36
HOU14,2014-08-12 20:00,13,2.8471,2.8491,2.8471,2.849,35
HOU14,2014-08-12 20:30,13,2.8494,2.8507,2.8494,2.8507,56
HOU14,2014-08-12 21:00,13,2.8502,2.8502,2.8489,2.8489,11
HOU14,2014-08-12 21:30,13,2.8486,2.8504,2.8485,2.8495,21
HOU14,2014-08-12 22:00,13,2.8483,2.8496,2.848,2.8496,7
HOU14,2014-08-12 22:30,13,2.8489,2.8494,2.8485,2.8494,13
HOU14,2014-08-12 23:00,13,2.8489,2.849,2.8476,2.8477,12
HOU14,2014-08-12 23:30,13,2.8474,2.8475,2.845,2.8458,18
HOU14,2014-08-13 00:00,13,2.846,2.8466,2.846,2.8462,7
HOU14,2014-08-13 00:30,13,2.8459,2.8472,2.8432,2.8432,88
HOU14,2014-08-13 01:00,13,2.8446,2.845,2.8439,2.8439,23
HOU14,2014-08-13 01:30,13,2.8431,2.8446,2.8424,2.8436,35
HOU14,2014-08-13 02:00,13,2.8441,2.8455,2.8424,2.8455,165
HOU14,2014-08-13 02:30,13,2.8453,2.8486,2.8449,2.8472,31
HOU14,2014-08-13 03:00,13,2.847,2.8477,2.84,2.8412,217
HOU14,2014-08-13 03:30,13,2.8412,2.8437,2.841,2.8431,68
HOU14,2014-08-13 04:00,13,2.8435,2.844,2.8426,2.844,34
HOU14,2014-08-13 04:30,13,2.8434,2.8471,2.8427,2.8459,56
HOU14,2014-08-13 05:00,13,2.8458,2.8499,2.8448,2.8482,58
HOU14,2014-08-13 05:30,13,2.848,2.85,2.8472,2.8497,46
HOU14,2014-08-13 06:00,13,2.85,2.8509,2.848,2.8497,151
HOU14,2014-08-13 06:30,13,2.8488,2.8511,2.8481,2.8499,169
HOU14,2014-08-13 07:00,13,2.8493,2.8552,2.8491,2.8514,527
HOU14,2014-08-13 07:30,13,2.8518,2.8686,2.8518,2.8671,1720
HOU14,2014-08-13 08:00,13,2.8674,2.8707,2.8638,2.8657,2318
HOU14,2014-08-13 08:30,13,2.8655,2.8682,2.8622,2.8662,1193
HOU14,2014-08-13 09:00,13,2.8664,2.8703,2.8607,2.8639,1559
HOU14,2014-08-13 09:30,13,2.8633,2.867,2.857,2.8594,2498
HOU14,2014-08-13 10:00,13,2.8594,2.8622,2.855,2.8585,2291
HOU14,2014-08-13 10:30,13,2.858,2.8712,2.8579,2.8682,2345
HOU14,2014-08-13 11:00,13,2.8677,2.8798,2.8672,2.8788,2357
HOU14,2014-08-13 11:30,13,2.8791,2.886,2.8791,2.8839,1986
HOU14,2014-08-13 12:00,13,2.8838,2.8848,2.8798,2.8831,1187
HOU14,2014-08-13 12:30,13,2.8832,2.8892,2.8827,2.8883,1996
HOU14,2014-08-13 13:00,13,2.8883,2.9036,2.8883,2.9008,6575
HOU14,2014-08-13 13:30,13,2.9008,2.9027,2.897,2.9011,1183
HOU14,2014-08-13 14:00,13,2.9011,2.9028,2.8964,2.9008,2585
HOU14,2014-08-13 14:30,13,2.9,2.9011,2.8972,2.8995,480
HOU14,2014-08-13 15:00,13,2.9001,2.9001,2.8971,2.8977,164
HOU14,2014-08-13 15:30,13,2.8984,2.8995,2.8978,2.899,68
HOU14,2014-08-13 16:00,13,2.899,2.899,2.8969,2.8971,25
HOU14,2014-08-13 17:00,14,2.8995,2.9003,2.8989,2.8992,37
HOU14,2014-08-13 18:00,14,2.8992,2.8994,2.8992,2.8994,2
HOU14,2014-08-13 18:30,14,2.9013,2.9017,2.9013,2.9017,5
HOU14,2014-08-13 19:00,14,2.9008,2.9008,2.8966,2.8966,37
HOU14,2014-08-13 19:30,14,2.8969,2.8969,2.8953,2.8955,9
HOU14,2014-08-13 20:00,14,2.8956,2.8956,2.8934,2.8941,11
HOU14,2014-08-13 20:30,14,2.8934,2.8941,2.8928,2.893,25
HOU14,2014-08-13 21:00,14,2.893,2.893,2.8907,2.8907,49
HOU14,2014-08-13 21:30,14,2.8909,2.8919,2.8902,2.8919,29
HOU14,2014-08-13 22:00,14,2.892,2.894,2.892,2.894,3
HOU14,2014-08-13 22:30,14,2.893,2.893,2.8925,2.8929,8
HOU14,2014-08-13 23:00,14,2.8912,2.8912,2.8912,2.8912,1
HOU14,2014-08-13 23:30,14,2.8911,2.8939,2.8911,2.8939,15
HOU14,2014-08-14 00:00,14,2.8937,2.8942,2.8937,2.8938,30
HOU14,2014-08-14 00:30,14,2.8937,2.8937,2.8937,2.8937,1
HOU14,2014-08-14 01:00,14,2.8923,2.8929,2.8904,2.8922,50
HOU14,2014-08-14 01:30,14,2.8917,2.8933,2.8913,2.8933,100
HOU14,2014-08-14 02:00,14,2.8932,2.8968,2.8928,2.8959,197
HOU14,2014-08-14 02:30,14,2.8963,2.8977,2.8945,2.8965,130
HOU14,2014-08-14 03:00,14,2.8962,2.8963,2.8909,2.8931,222
HOU14,2014-08-14 03:30,14,2.8938,2.8994,2.893,2.8949,233
HOU14,2014-08-14 04:00,14,2.8947,2.8959,2.8913,2.8923,168
HOU14,2014-08-14 04:30,14,2.8918,2.8918,2.8859,2.8868,326
HOU14,2014-08-14 05:00,14,2.8867,2.8877,2.8847,2.8853,177
HOU14,2014-08-14 05:30,14,2.8849,2.886,2.8829,2.8855,194
HOU14,2014-08-14 06:00,14,2.8855,2.8868,2.8823,2.8829,272
HOU14,2014-08-14 06:30,14,2.8839,2.8872,2.8835,2.8868,204
HOU14,2014-08-14 07:00,14,2.8863,2.8888,2.8836,2.8876,689
HOU14,2014-08-14 07:30,14,2.8881,2.892,2.8843,2.8905,908
HOU14,2014-08-14 08:00,14,2.8902,2.8908,2.8675,2.8676,3828
HOU14,2014-08-14 08:30,14,2.8678,2.87,2.8615,2.864,3179
HOU14,2014-08-14 09:00,14,2.8637,2.8637,2.848,2.8508,5276
HOU14,2014-08-14 09:30,14,2.8509,2.8565,2.8404,2.8478,3777
HOU14,2014-08-14 10:00,14,2.8478,2.8508,2.8365,2.8374,4622
HOU14,2014-08-14 10:30,14,2.8377,2.8411,2.8298,2.8378,3217
HOU14,2014-08-14 11:00,14,2.8379,2.8397,2.8308,2.8365,1805
HOU14,2014-08-14 11:30,14,2.8364,2.8427,2.8364,2.8389,1795
HOU14,2014-08-14 12:00,14,2.8389,2.8404,2.8278,2.8312,2317
HOU14,2014-08-14 12:30,14,2.8308,2.8323,2.8166,2.82,4695
HOU14,2014-08-14 13:00,14,2.82,2.824,2.8142,2.819,7478
HOU14,2014-08-14 13:30,14,2.8188,2.8246,2.8172,2.8217,1773
HOU14,2014-08-14 14:00,14,2.8222,2.8263,2.8213,2.8263,2015
HOU14,2014-08-14 14:30,14,2.8259,2.8293,2.8244,2.8253,703
HOU14,2014-08-14 15:00,14,2.8252,2.826,2.8223,2.8253,193
HOU14,2014-08-14 15:30,14,2.8253,2.8253,2.825,2.8253,92
HOU14,2014-08-14 16:00,14,2.8253,2.8253,2.8238,2.8241,70
HOU14,2014-08-14 17:00,15,2.8211,2.8261,2.8208,2.826,42
HOU14,2014-08-14 17:30,15,2.8277,2.83,2.8265,2.83,17
HOU14,2014-08-14 18:00,15,2.83,2.831,2.8252,2.8252,31
HOU14,2014-08-14 18:30,15,2.8245,2.8258,2.8245,2.8245,4
HOU14,2014-08-14 19:00,15,2.8245,2.8248,2.8229,2.8229,33
HOU14,2014-08-14 19:30,15,2.8234,2.831,2.8234,2.8309,29
HOU14,2014-08-14 20:00,15,2.8299,2.8333,2.8299,2.8321,32
HOU14,2014-08-14 20:30,15,2.8318,2.8331,2.8315,2.8331,27
HOU14,2014-08-14 21:00,15,2.8332,2.834,2.8325,2.8328,17
HOU14,2014-08-14 21:30,15,2.8334,2.835,2.8318,2.8318,24
HOU14,2014-08-14 22:00,15,2.8336,2.837,2.8336,2.8366,26
HOU14,2014-08-14 22:30,15,2.837,2.837,2.8356,2.836,26
HOU14,2014-08-14 23:00,15,2.8366,2.8366,2.8356,2.8356,5
HOU14,2014-08-14 23:30,15,2.8358,2.8366,2.8358,2.8366,12
HOU14,2014-08-15 00:00,15,2.8363,2.8369,2.8356,2.8363,15
HOU14,2014-08-15 00:30,15,2.8351,2.8373,2.835,2.8373,31
HOU14,2014-08-15 01:00,15,2.8371,2.8379,2.8329,2.8329,102
HOU14,2014-08-15 01:30,15,2.8328,2.8334,2.8271,2.8271,75
HOU14,2014-08-15 02:00,15,2.8271,2.8318,2.8261,2.8266,169
HOU14,2014-08-15 02:30,15,2.8257,2.8306,2.8257,2.8296,53
HOU14,2014-08-15 03:00,15,2.8295,2.8296,2.822,2.8228,153
HOU14,2014-08-15 03:30,15,2.822,2.8243,2.8199,2.8225,119
HOU14,2014-08-15 04:00,15,2.8227,2.8253,2.822,2.8253,64
HOU14,2014-08-15 04:30,15,2.8265,2.8305,2.8258,2.8261,93
HOU14,2014-08-15 05:00,15,2.8264,2.8277,2.8238,2.8241,73
HOU14,2014-08-15 05:30,15,2.8246,2.8288,2.8244,2.826,58
HOU14,2014-08-15 06:00,15,2.8259,2.8265,2.8245,2.8257,189
HOU14,2014-08-15 06:30,15,2.826,2.8301,2.8257,2.8301,71
HOU14,2014-08-15 07:00,15,2.83,2.8316,2.8258,2.8284,408
HOU14,2014-08-15 07:30,15,2.8284,2.8311,2.8238,2.827,814
HOU14,2014-08-15 08:00,15,2.827,2.8335,2.8266,2.8272,1419
HOU14,2014-08-15 08:30,15,2.8274,2.8292,2.8185,2.8188,1593
HOU14,2014-08-15 09:00,15,2.8191,2.8205,2.8148,2.8161,1731
HOU14,2014-08-15 09:30,15,2.816,2.8471,2.8141,2.8391,4227
HOU14,2014-08-15 10:00,15,2.8385,2.8513,2.8353,2.8371,3625
HOU14,2014-08-15 10:30,15,2.837,2.8523,2.8329,2.8491,2126
HOU14,2014-08-15 11:00,15,2.8489,2.8512,2.8411,2.8445,1388
HOU14,2014-08-15 11:30,15,2.8445,2.8462,2.8406,2.8429,1089
HOU14,2014-08-15 12:00,15,2.8427,2.8473,2.8423,2.8468,711
HOU14,2014-08-15 12:30,15,2.8468,2.8498,2.8439,2.8486,1089
HOU14,2014-08-15 13:00,15,2.8479,2.8569,2.8417,2.8488,4888
HOU14,2014-08-15 13:30,15,2.849,2.849,2.8387,2.8391,835
HOU14,2014-08-15 14:00,15,2.8392,2.8468,2.8385,2.8391,2335
HOU14,2014-08-15 14:30,15,2.8395,2.841,2.837,2.8388,206
HOU14,2014-08-15 15:00,15,2.8391,2.8405,2.8374,2.8405,76
HOU14,2014-08-15 15:30,15,2.841,2.8427,2.8407,2.8427,73
HOU14,2014-08-15 16:00,15,2.8425,2.8474,2.8425,2.844,89
HOU14,2014-08-17 17:00,18,2.8392,2.8457,2.8351,2.836,25
HOU14,2014-08-17 17:30,18,2.8342,2.8346,2.8341,2.8343,9
HOU14,2014-08-17 18:00,18,2.8342,2.8342,2.8342,2.8342,2
HOU14,2014-08-17 18:30,18,2.8349,2.8371,2.8349,2.8351,11
HOU14,2014-08-17 19:00,18,2.835,2.8357,2.8344,2.8353,16
HOU14,2014-08-17 19:30,18,2.8349,2.836,2.8342,2.8345,13
HOU14,2014-08-17 20:00,18,2.8345,2.8345,2.8341,2.8341,14
HOU14,2014-08-17 20:30,18,2.835,2.835,2.835,2.835,5
HOU14,2014-08-17 21:00,18,2.8361,2.8362,2.8361,2.8362,2
HOU14,2014-08-17 21:30,18,2.8364,2.8364,2.8364,2.8364,1
HOU14,2014-08-17 22:00,18,2.836,2.8364,2.836,2.8364,3
HOU14,2014-08-17 22:30,18,2.8365,2.8371,2.8361,2.8362,9
HOU14,2014-08-17 23:00,18,2.8362,2.8364,2.836,2.8364,9
HOU14,2014-08-17 23:30,18,2.8349,2.8359,2.834,2.834,29
HOU14,2014-08-18 00:00,18,2.834,2.834,2.8332,2.8332,6
HOU14,2014-08-18 00:30,18,2.833,2.833,2.829,2.8323,98
HOU14,2014-08-18 01:00,18,2.8327,2.8335,2.8281,2.8318,52
HOU14,2014-08-18 01:30,18,2.8312,2.8335,2.8312,2.8312,46
HOU14,2014-08-18 02:00,18,2.8324,2.8324,2.8291,2.8291,13
HOU14,2014-08-18 02:30,18,2.8286,2.8287,2.8236,2.8277,101
HOU14,2014-08-18 03:00,18,2.826,2.8271,2.823,2.823,109
HOU14,2014-08-18 03:30,18,2.8234,2.8235,2.8162,2.8186,139
HOU14,2014-08-18 04:00,18,2.8177,2.8194,2.8162,2.8189,42
HOU14,2014-08-18 04:30,18,2.82,2.8225,2.82,2.8216,41
HOU14,2014-08-18 05:00,18,2.8207,2.8236,2.8207,2.8224,175
HOU14,2014-08-18 05:30,18,2.8231,2.8258,2.8211,2.8242,164
HOU14,2014-08-18 06:00,18,2.8241,2.8246,2.821,2.8217,97
HOU14,2014-08-18 06:30,18,2.8219,2.8269,2.8219,2.8243,209
HOU14,2014-08-18 07:00,18,2.8241,2.8288,2.8235,2.8235,570
HOU14,2014-08-18 07:30,18,2.8235,2.8294,2.822,2.8259,946
HOU14,2014-08-18 08:00,18,2.8259,2.8259,2.8116,2.8143,2492
HOU14,2014-08-18 08:30,18,2.814,2.8158,2.8094,2.8151,2534
HOU14,2014-08-18 09:00,18,2.8155,2.8161,2.8115,2.8126,1465
HOU14,2014-08-18 09:30,18,2.8127,2.8138,2.8079,2.8095,2100
HOU14,2014-08-18 10:00,18,2.8096,2.8096,2.8022,2.8041,2113
HOU14,2014-08-18 10:30,18,2.8039,2.8122,2.8027,2.8084,1681
HOU14,2014-08-18 11:00,18,2.8088,2.8116,2.8048,2.8102,993
HOU14,2014-08-18 11:30,18,2.8108,2.8115,2.8044,2.8046,748
HOU14,2014-08-18 12:00,18,2.8048,2.8065,2.803,2.8058,900
HOU14,2014-08-18 12:30,18,2.8056,2.8084,2.8025,2.8061,647
HOU14,2014-08-18 13:00,18,2.8065,2.8145,2.8017,2.8084,4152
HOU14,2014-08-18 13:30,18,2.8084,2.8105,2.8062,2.8102,497
HOU14,2014-08-18 14:00,18,2.8101,2.8125,2.8056,2.8059,1959
HOU14,2014-08-18 14:30,18,2.8063,2.8105,2.8054,2.8099,318
HOU14,2014-08-18 15:00,18,2.8098,2.8111,2.809,2.8101,109
HOU14,2014-08-18 15:30,18,2.8104,2.8123,2.8102,2.8115,74
HOU14,2014-08-18 16:00,18,2.8118,2.8123,2.8102,2.8102,20
HOU14,2014-08-18 17:00,19,2.8111,2.8146,2.8086,2.8086,70
HOU14,2014-08-18 17:30,19,2.8086,2.8086,2.8085,2.8086,3
HOU14,2014-08-18 18:00,19,2.8116,2.8147,2.8116,2.8139,12
HOU14,2014-08-18 18:30,19,2.8139,2.8199,2.8139,2.8165,38
HOU14,2014-08-18 19:00,19,2.8165,2.8165,2.81,2.81,71
HOU14,2014-08-18 19:30,19,2.81,2.8101,2.8094,2.8094,35
HOU14,2014-08-18 20:00,19,2.8105,2.8109,2.8087,2.8109,11
HOU14,2014-08-18 20:30,19,2.8106,2.8142,2.8106,2.8142,14
HOU14,2014-08-18 21:00,19,2.8128,2.8132,2.812,2.8132,6
HOU14,2014-08-18 21:30,19,2.8133,2.8141,2.813,2.8141,5
HOU14,2014-08-18 22:00,19,2.8137,2.8143,2.8137,2.8143,3
HOU14,2014-08-18 22:30,19,2.814,2.8143,2.814,2.8143,3
HOU14,2014-08-18 23:00,19,2.8143,2.8143,2.8143,2.8143,1
HOU14,2014-08-18 23:30,19,2.8136,2.8154,2.8136,2.8149,24
HOU14,2014-08-19 00:00,19,2.8149,2.8151,2.8149,2.8151,12
HOU14,2014-08-19 00:30,19,2.8139,2.8146,2.8139,2.8145,59
HOU14,2014-08-19 01:00,19,2.8145,2.8156,2.8145,2.8153,4
HOU14,2014-08-19 01:30,19,2.8149,2.8152,2.8142,2.8142,27
HOU14,2014-08-19 02:00,19,2.8142,2.8164,2.8128,2.8162,98
HOU14,2014-08-19 02:30,19,2.8168,2.8176,2.812,2.8121,68
HOU14,2014-08-19 03:00,19,2.8121,2.8133,2.8085,2.8133,133
HOU14,2014-08-19 03:30,19,2.8132,2.8193,2.8123,2.8175,53
HOU14,2014-08-19 04:00,19,2.8171,2.8185,2.8167,2.8177,37
HOU14,2014-08-19 04:30,19,2.8177,2.8185,2.816,2.8184,64
HOU14,2014-08-19 05:00,19,2.8187,2.822,2.8187,2.8195,103
HOU14,2014-08-19 05:30,19,2.8196,2.82,2.8169,2.8194,124
HOU14,2014-08-19 06:00,19,2.8192,2.821,2.8181,2.8184,111
HOU14,2014-08-19 06:30,19,2.8184,2.8206,2.8178,2.8187,141
HOU14,2014-08-19 07:00,19,2.8187,2.8217,2.8154,2.8197,426
HOU14,2014-08-19 07:30,19,2.8197,2.822,2.8177,2.8191,681
HOU14,2014-08-19 08:00,19,2.8194,2.8221,2.8156,2.818,1988
HOU14,2014-08-19 08:30,19,2.818,2.8208,2.8144,2.8166,1171
HOU14,2014-08-19 09:00,19,2.8164,2.817,2.8068,2.8105,1247
HOU14,2014-08-19 09:30,19,2.8104,2.8124,2.8059,2.807,814
HOU14,2014-08-19 10:00,19,2.8068,2.8164,2.8067,2.8131,1456
HOU14,2014-08-19 10:30,19,2.812,2.8197,2.8108,2.8115,796
HOU14,2014-08-19 11:00,19,2.8114,2.819,2.8103,2.8175,734
HOU14,2014-08-19 11:30,19,2.8171,2.8186,2.8121,2.8121,459
HOU14,2014-08-19 12:00,19,2.8123,2.8149,2.8081,2.8092,441
HOU14,2014-08-19 12:30,19,2.8096,2.813,2.8082,2.8094,400
HOU14,2014-08-19 13:00,19,2.8093,2.8186,2.8085,2.8142,2175
HOU14,2014-08-19 13:30,19,2.8141,2.8175,2.813,2.8164,607
HOU14,2014-08-19 14:00,19,2.8162,2.8191,2.814,2.8155,1753
HOU14,2014-08-19 14:30,19,2.8152,2.8172,2.8148,2.8169,138
HOU14,2014-08-19 15:00,19,2.817,2.8188,2.816,2.8186,56
HOU14,2014-08-19 15:30,19,2.8181,2.8191,2.8169,2.8191,93
HOU14,2014-08-19 16:00,19,2.8182,2.8191,2.8175,2.8175,45
HOU14,2014-08-19 17:00,20,2.821,2.821,2.818,2.8192,23
HOU14,2014-08-19 17:30,20,2.8181,2.8181,2.8177,2.8177,2
HOU14,2014-08-19 18:00,20,2.8171,2.8171,2.8168,2.8168,4
HOU14,2014-08-19 18:30,20,2.817,2.817,2.817,2.817,1
HOU14,2014-08-19 19:00,20,2.8169,2.8169,2.8131,2.8136,37
HOU14,2014-08-19 19:30,20,2.8142,2.8142,2.8136,2.8136,2
HOU14,2014-08-19 20:00,20,2.814,2.815,2.814,2.815,5
HOU14,2014-08-19 20:30,20,2.815,2.8155,2.815,2.815,7
HOU14,2014-08-19 21:00,20,2.8161,2.8162,2.8158,2.8158,5
HOU14,2014-08-19 21:30,20,2.8158,2.8158,2.8158,2.8158,2
HOU14,2014-08-19 22:00,20,2.8156,2.8156,2.8156,2.8156,1
HOU14,2014-08-19 23:30,20,2.8151,2.8151,2.8151,2.8151,1
HOU14,2014-08-20 00:00,20,2.8141,2.8142,2.8141,2.8142,2
HOU14,2014-08-20 01:00,20,2.8156,2.8156,2.8145,2.8145,11
HOU14,2014-08-20 01:30,20,2.8154,2.8176,2.8154,2.8176,5
HOU14,2014-08-20 02:00,20,2.8173,2.8207,2.8168,2.8204,30
HOU14,2014-08-20 02:30,20,2.8222,2.823,2.8207,2.8207,33
HOU14,2014-08-20 03:00,20,2.8223,2.8304,2.8223,2.8266,87
HOU14,2014-08-20 03:30,20,2.8265,2.8265,2.8241,2.8256,11
HOU14,2014-08-20 04:00,20,2.8309,2.8313,2.8265,2.8265,16
HOU14,2014-08-20 04:30,20,2.8256,2.8268,2.8248,2.8268,12
HOU14,2014-08-20 05:00,20,2.8277,2.8277,2.8247,2.8254,48
HOU14,2014-08-20 05:30,20,2.8259,2.8268,2.8222,2.8237,59
HOU14,2014-08-20 06:00,20,2.8217,2.823,2.8211,2.8219,56
HOU14,2014-08-20 06:30,20,2.8218,2.8235,2.8215,2.8232,16
HOU14,2014-08-20 07:00,20,2.8239,2.8239,2.8171,2.8212,122
HOU14,2014-08-20 07:30,20,2.8204,2.8227,2.8191,2.8213,263
HOU14,2014-08-20 08:00,20,2.8213,2.8285,2.8206,2.8245,764
HOU14,2014-08-20 08:30,20,2.8249,2.829,2.8228,2.828,522
HOU14,2014-08-20 09:00,20,2.828,2.83,2.8235,2.8272,547
HOU14,2014-08-20 09:30,20,2.8282,2.8291,2.8176,2.8236,848
HOU14,2014-08-20 10:00,20,2.824,2.8247,2.8163,2.8178,456
HOU14,2014-08-20 10:30,20,2.8175,2.8192,2.8118,2.8132,352
HOU14,2014-08-20 11:00,20,2.8131,2.8168,2.8106,2.8141,320
HOU14,2014-08-20 11:30,20,2.8142,2.8166,2.8118,2.8152,338
HOU14,2014-08-20 12:00,20,2.8156,2.8201,2.8147,2.8172,139
HOU14,2014-08-20 12:30,20,2.8185,2.8251,2.8183,2.8221,150
HOU14,2014-08-20 13:00,20,2.8217,2.8276,2.8138,2.8234,2318
HOU14,2014-08-20 13:30,20,2.8233,2.8266,2.8226,2.8251,524
HOU14,2014-08-20 14:00,20,2.8245,2.8299,2.8245,2.8258,1798
HOU14,2014-08-20 14:30,20,2.8265,2.827,2.8227,2.827,110
HOU14,2014-08-20 15:00,20,2.827,2.827,2.8249,2.8249,38
HOU14,2014-08-20 15:30,20,2.8257,2.8278,2.8247,2.8268,23
HOU14,2014-08-20 16:00,20,2.8253,2.8253,2.8253,2.8253,1
HOU14,2014-08-20 17:00,21,2.8262,2.8274,2.8258,2.8274,10
HOU14,2014-08-20 17:30,21,2.8258,2.828,2.8258,2.828,2
HOU14,2014-08-20 18:00,21,2.828,2.8281,2.828,2.8281,2
HOU14,2014-08-20 18:30,21,2.8276,2.8276,2.8276,2.8276,1
HOU14,2014-08-20 19:30,21,2.8257,2.8257,2.8248,2.8248,2
HOU14,2014-08-20 21:30,21,2.822,2.823,2.822,2.823,6
HOU14,2014-08-20 23:00,21,2.8211,2.8211,2.8208,2.8208,3
HOU14,2014-08-20 23:30,21,2.8208,2.8218,2.8208,2.8217,20
HOU14,2014-08-21 00:00,21,2.8211,2.8211,2.8209,2.8209,2
HOU14,2014-08-21 00:30,21,2.8208,2.821,2.8208,2.821,4
HOU14,2014-08-21 01:00,21,2.8217,2.8219,2.8204,2.8204,17
HOU14,2014-08-21 01:30,21,2.8205,2.8216,2.82,2.82,34
HOU14,2014-08-21 02:00,21,2.8196,2.8196,2.816,2.816,45
HOU14,2014-08-21 02:30,21,2.816,2.8219,2.816,2.8199,13
HOU14,2014-08-21 03:00,21,2.8179,2.8179,2.81,2.81,60
HOU14,2014-08-21 03:30,21,2.8109,2.8151,2.81,2.8102,117
HOU14,2014-08-21 04:00,21,2.81,2.81,2.805,2.8058,144
HOU14,2014-08-21 04:30,21,2.808,2.81,2.8071,2.81,35
HOU14,2014-08-21 05:00,21,2.8097,2.8101,2.8058,2.8071,28
HOU14,2014-08-21 05:30,21,2.8104,2.8104,2.8073,2.8073,18
HOU14,2014-08-21 06:00,21,2.8066,2.8069,2.8055,2.8064,13
HOU14,2014-08-21 06:30,21,2.8052,2.8081,2.804,2.8081,42
HOU14,2014-08-21 07:00,21,2.808,2.8118,2.806,2.8066,233
HOU14,2014-08-21 07:30,21,2.8065,2.8124,2.8054,2.8093,129
HOU14,2014-08-21 08:00,21,2.8095,2.8204,2.8078,2.816,614
HOU14,2014-08-21 08:30,21,2.8164,2.8216,2.8135,2.8205,212
HOU14,2014-08-21 09:00,21,2.8203,2.8271,2.8198,2.8212,420
HOU14,2014-08-21 09:30,21,2.8205,2.8251,2.817,2.825,327
HOU14,2014-08-21 10:00,21,2.8246,2.8289,2.8201,2.8273,419
HOU14,2014-08-21 10:30,21,2.8268,2.8364,2.8265,2.8324,630
HOU14,2014-08-21 11:00,21,2.833,2.8399,2.8315,2.8385,551
HOU14,2014-08-21 11:30,21,2.8394,2.8425,2.8373,2.8384,421
HOU14,2014-08-21 12:00,21,2.8388,2.8389,2.8347,2.8367,221
HOU14,2014-08-21 12:30,21,2.8363,2.8385,2.8336,2.8377,186
HOU14,2014-08-21 13:00,21,2.8382,2.8408,2.8269,2.8366,2157
HOU14,2014-08-21 13:30,21,2.8369,2.838,2.8352,2.8353,224
HOU14,2014-08-21 14:00,21,2.8353,2.8416,2.8353,2.8401,1365
HOU14,2014-08-21 14:30,21,2.8401,2.8413,2.8398,2.8402,37
HOU14,2014-08-21 15:00,21,2.8405,2.8405,2.8376,2.8376,133
HOU14,2014-08-21 15:30,21,2.8375,2.8407,2.8375,2.84,51
HOU14,2014-08-21 16:00,21,2.84,2.8405,2.8382,2.8382,41
HOU14,2014-08-21 17:00,22,2.8352,2.8393,2.8321,2.833,35
HOU14,2014-08-21 19:00,22,2.8334,2.8357,2.833,2.8353,8
HOU14,2014-08-21 20:00,22,2.833,2.833,2.833,2.833,1
HOU14,2014-08-21 20:30,22,2.8339,2.8339,2.8327,2.8327,10
HOU14,2014-08-21 21:30,22,2.833,2.833,2.833,2.833,1
HOU14,2014-08-21 22:00,22,2.833,2.833,2.833,2.833,2
HOU14,2014-08-21 22:30,22,2.833,2.8338,2.833,2.8338,2
HOU14,2014-08-21 23:30,22,2.8338,2.8338,2.833,2.833,4
HOU14,2014-08-22 00:00,22,2.8345,2.8346,2.8345,2.8346,3
HOU14,2014-08-22 00:30,22,2.8359,2.8359,2.8359,2.8359,1
HOU14,2014-08-22 01:00,22,2.8362,2.8386,2.8362,2.8378,20
HOU14,2014-08-22 01:30,22,2.837,2.8395,2.837,2.8378,34
HOU14,2014-08-22 02:00,22,2.8386,2.8386,2.8306,2.8338,123
HOU14,2014-08-22 02:30,22,2.8338,2.834,2.8289,2.833,38
HOU14,2014-08-22 03:00,22,2.833,2.8363,2.8309,2.8363,16
HOU14,2014-08-22 04:00,22,2.8326,2.8326,2.8326,2.8326,1
HOU14,2014-08-22 04:30,22,2.8327,2.8331,2.8327,2.8331,9
HOU14,2014-08-22 05:30,22,2.8353,2.8354,2.8351,2.8352,13
HOU14,2014-08-22 06:00,22,2.8361,2.8364,2.8359,2.8359,12
HOU14,2014-08-22 06:30,22,2.8361,2.8361,2.8341,2.8345,9
HOU14,2014-08-22 07:00,22,2.832,2.8338,2.8316,2.8338,20
HOU14,2014-08-22 07:30,22,2.8333,2.8384,2.8333,2.8377,130
HOU14,2014-08-22 08:00,22,2.8374,2.8384,2.8342,2.8376,336
HOU14,2014-08-22 08:30,22,2.838,2.8403,2.8358,2.8365,450
HOU14,2014-08-22 09:00,22,2.8366,2.8528,2.8348,2.8483,811
HOU14,2014-08-22 09:30,22,2.8491,2.8491,2.838,2.8412,372
HOU14,2014-08-22 10:00,22,2.8403,2.8406,2.8345,2.8364,327
HOU14,2014-08-22 10:30,22,2.8357,2.839,2.8275,2.8296,361
HOU14,2014-08-22 11:00,22,2.8296,2.8365,2.8288,2.8365,245
HOU14,2014-08-22 11:30,22,2.8358,2.8397,2.835,2.8387,198
HOU14,2014-08-22 12:00,22,2.8384,2.8397,2.8352,2.8357,107
HOU14,2014-08-22 12:30,22,2.8354,2.8365,2.8313,2.8313,253
HOU14,2014-08-22 13:00,22,2.8313,2.8355,2.8262,2.8282,1327
HOU14,2014-08-22 13:30,22,2.8283,2.8308,2.8277,2.8302,348
HOU14,2014-08-22 14:00,22,2.8302,2.8353,2.8302,2.8318,1548
HOU14,2014-08-22 14:30,22,2.8325,2.8335,2.8323,2.8326,94
HOU14,2014-08-22 15:00,22,2.8336,2.8341,2.8326,2.8331,87
HOU14,2014-08-22 15:30,22,2.8331,2.8331,2.8331,2.8331,81
HOU14,2014-08-22 16:00,22,2.8312,2.8313,2.8284,2.8284,22
HOU14,2014-08-24 17:00,25,2.8291,2.8291,2.829,2.829,8
HOU14,2014-08-24 21:00,25,2.8279,2.8373,2.8277,2.8349,139
HOU14,2014-08-24 21:30,25,2.8351,2.8351,2.833,2.8335,25
HOU14,2014-08-24 23:00,25,2.8345,2.8345,2.8333,2.8333,5
HOU14,2014-08-24 23:30,25,2.833,2.833,2.833,2.833,1
HOU14,2014-08-25 00:00,25,2.8334,2.8335,2.8333,2.8335,4
HOU14,2014-08-25 01:00,25,2.8338,2.8338,2.832,2.832,13
HOU14,2014-08-25 03:00,25,2.8343,2.8343,2.8343,2.8343,3
HOU14,2014-08-25 03:30,25,2.8327,2.8373,2.8327,2.8373,9
HOU14,2014-08-25 04:30,25,2.8381,2.8388,2.8379,2.8388,8
HOU14,2014-08-25 05:00,25,2.8404,2.8412,2.8404,2.8412,7
HOU14,2014-08-25 05:30,25,2.8384,2.8393,2.8384,2.8393,8
HOU14,2014-08-25 06:00,25,2.8394,2.8395,2.8394,2.8395,2
HOU14,2014-08-25 06:30,25,2.838,2.8388,2.8363,2.8363,10
HOU14,2014-08-25 07:00,25,2.8356,2.8393,2.8339,2.8374,76
HOU14,2014-08-25 07:30,25,2.8369,2.839,2.8354,2.839,156
HOU14,2014-08-25 08:00,25,2.8373,2.8469,2.8342,2.8343,331
HOU14,2014-08-25 08:30,25,2.833,2.8356,2.8302,2.8321,224
HOU14,2014-08-25 09:00,25,2.8319,2.832,2.823,2.8261,366
HOU14,2014-08-25 09:30,25,2.8258,2.827,2.8198,2.8243,244
HOU14,2014-08-25 10:00,25,2.824,2.8398,2.824,2.8389,334
HOU14,2014-08-25 10:30,25,2.8393,2.8436,2.8345,2.8353,364
HOU14,2014-08-25 11:00,25,2.8384,2.8387,2.831,2.8313,61
HOU14,2014-08-25 11:30,25,2.8328,2.8328,2.825,2.8295,171
HOU14,2014-08-25 12:00,25,2.8289,2.833,2.8281,2.8304,309
HOU14,2014-08-25 12:30,25,2.8317,2.8361,2.8316,2.8351,148
HOU14,2014-08-25 13:00,25,2.8347,2.8388,2.8327,2.8377,1012
HOU14,2014-08-25 13:30,25,2.8377,2.84,2.8365,2.8373,261
HOU14,2014-08-25 14:00,25,2.838,2.8394,2.8369,2.8369,1175
HOU14,2014-08-25 14:30,25,2.8373,2.8382,2.8369,2.8378,91
HOU14,2014-08-25 15:00,25,2.8388,2.8395,2.8382,2.8389,56
HOU14,2014-08-25 15:30,25,2.8389,2.8399,2.8385,2.8395,67
HOU14,2014-08-25 16:00,25,2.8368,2.8368,2.8368,2.8368,4
HOU14,2014-08-25 17:00,26,2.8367,2.8379,2.8367,2.8379,6
HOU14,2014-08-25 18:00,26,2.8367,2.8394,2.8367,2.8388,13
HOU14,2014-08-25 18:30,26,2.8385,2.8395,2.8385,2.8385,6
HOU14,2014-08-25 19:00,26,2.8394,2.8394,2.8388,2.8389,11
HOU14,2014-08-25 19:30,26,2.8389,2.8392,2.8389,2.8389,4
HOU14,2014-08-25 20:00,26,2.8395,2.84,2.8395,2.84,16
HOU14,2014-08-25 20:30,26,2.84,2.8415,2.84,2.8415,30
HOU14,2014-08-25 21:00,26,2.8402,2.8415,2.8402,2.8415,21
HOU14,2014-08-25 22:00,26,2.8415,2.8415,2.8415,2.8415,27
HOU14,2014-08-25 22:30,26,2.8402,2.8405,2.84,2.8405,13
HOU14,2014-08-25 23:00,26,2.8405,2.8405,2.8405,2.8405,10
HOU14,2014-08-26 00:00,26,2.8405,2.8415,2.8405,2.8415,3
HOU14,2014-08-26 00:30,26,2.8405,2.8405,2.8405,2.8405,2
HOU14,2014-08-26 01:00,26,2.8405,2.8405,2.8405,2.8405,2
HOU14,2014-08-26 01:30,26,2.8414,2.8415,2.8406,2.8406,6
HOU14,2014-08-26 02:00,26,2.843,2.8445,2.8429,2.8445,60
HOU14,2014-08-26 02:30,26,2.8412,2.8412,2.8405,2.8405,2
HOU14,2014-08-26 03:00,26,2.8405,2.8405,2.8396,2.8398,42
HOU14,2014-08-26 03:30,26,2.8426,2.8426,2.8426,2.8426,3
HOU14,2014-08-26 04:00,26,2.8421,2.845,2.8411,2.845,87
HOU14,2014-08-26 04:30,26,2.845,2.845,2.8429,2.8429,93
HOU14,2014-08-26 05:00,26,2.8442,2.8446,2.8442,2.8446,15
HOU14,2014-08-26 05:30,26,2.846,2.846,2.8452,2.8452,3
HOU14,2014-08-26 06:00,26,2.8453,2.8453,2.8444,2.8444,7
HOU14,2014-08-26 06:30,26,2.8425,2.8425,2.8406,2.8406,21
HOU14,2014-08-26 07:00,26,2.8424,2.846,2.8419,2.8444,20
HOU14,2014-08-26 07:30,26,2.8446,2.8475,2.8397,2.8409,162
HOU14,2014-08-26 08:00,26,2.8407,2.849,2.8397,2.8473,383
HOU14,2014-08-26 08:30,26,2.8485,2.8585,2.8469,2.8584,519
HOU14,2014-08-26 09:00,26,2.857,2.863,2.8546,2.8596,653
HOU14,2014-08-26 09:30,26,2.8596,2.86,2.855,2.8563,199
HOU14,2014-08-26 10:00,26,2.856,2.8566,2.8486,2.8486,304
HOU14,2014-08-26 10:30,26,2.8486,2.8531,2.8413,2.8414,334
HOU14,2014-08-26 11:00,26,2.8418,2.8435,2.8386,2.8402,393
HOU14,2014-08-26 11:30,26,2.8391,2.8436,2.8375,2.8425,192
HOU14,2014-08-26 12:00,26,2.8425,2.8435,2.8378,2.8402,115
HOU14,2014-08-26 12:30,26,2.8405,2.8504,2.84,2.8484,163
HOU14,2014-08-26 13:00,26,2.8494,2.8514,2.8425,2.8437,662
HOU14,2014-08-26 13:30,26,2.8435,2.8458,2.842,2.8455,176
HOU14,2014-08-26 14:00,26,2.8449,2.8471,2.844,2.8455,1498
HOU14,2014-08-26 14:30,26,2.8451,2.8463,2.8427,2.8427,93
HOU14,2014-08-26 15:00,26,2.8435,2.8452,2.8431,2.8446,25
HOU14,2014-08-26 15:30,26,2.8438,2.8449,2.8428,2.8428,10
HOU14,2014-08-26 16:00,26,2.8428,2.8437,2.8424,2.8426,17
HOU14,2014-08-26 17:00,27,2.8401,2.8436,2.8401,2.8433,7
HOU14,2014-08-26 17:30,27,2.8435,2.8435,2.8435,2.8435,1
HOU14,2014-08-26 18:00,27,2.8435,2.8435,2.8435,2.8435,1
HOU14,2014-08-26 18:30,27,2.8404,2.841,2.8404,2.8406,5
HOU14,2014-08-26 19:00,27,2.841,2.841,2.841,2.841,22
HOU14,2014-08-26 19:30,27,2.8423,2.8423,2.8418,2.8418,2
HOU14,2014-08-26 20:00,27,2.842,2.842,2.842,2.842,1
HOU14,2014-08-26 20:30,27,2.8431,2.8431,2.8427,2.8427,3
HOU14,2014-08-26 21:00,27,2.8439,2.8442,2.8439,2.8442,23
HOU14,2014-08-26 21:30,27,2.8442,2.8442,2.8442,2.8442,3
HOU14,2014-08-26 23:00,27,2.8444,2.8444,2.8444,2.8444,2
HOU14,2014-08-26 23:30,27,2.8444,2.8444,2.8444,2.8444,1
HOU14,2014-08-27 02:30,27,2.8499,2.8533,2.8487,2.8533,30
HOU14,2014-08-27 03:30,27,2.8444,2.8444,2.8433,2.8439,36
HOU14,2014-08-27 04:00,27,2.8436,2.844,2.8428,2.8429,53
HOU14,2014-08-27 04:30,27,2.8413,2.8444,2.8413,2.8436,7
HOU14,2014-08-27 05:00,27,2.8441,2.8452,2.8436,2.8452,5
HOU14,2014-08-27 06:00,27,2.8461,2.8467,2.8461,2.8467,3
HOU14,2014-08-27 06:30,27,2.8483,2.8493,2.8479,2.8493,28
HOU14,2014-08-27 07:00,27,2.8481,2.8491,2.8442,2.846,57
HOU14,2014-08-27 07:30,27,2.846,2.8497,2.8443,2.8484,84
HOU14,2014-08-27 08:00,27,2.8479,2.8511,2.8464,2.8464,149
HOU14,2014-08-27 08:30,27,2.8464,2.8516,2.8464,2.8485,83
HOU14,2014-08-27 09:00,27,2.8474,2.8508,2.8474,2.8507,116
HOU14,2014-08-27 09:30,27,2.8485,2.8488,2.8436,2.8487,303
HOU14,2014-08-27 10:00,27,2.8487,2.851,2.8438,2.8438,95
HOU14,2014-08-27 10:30,27,2.8437,2.845,2.8355,2.8383,244
HOU14,2014-08-27 11:00,27,2.8382,2.8406,2.836,2.8391,182
HOU14,2014-08-27 11:30,27,2.8397,2.846,2.8383,2.8436,101
HOU14,2014-08-27 12:00,27,2.8437,2.845,2.8428,2.8441,48
HOU14,2014-08-27 12:30,27,2.8437,2.8525,2.8437,2.8525,139
HOU14,2014-08-27 13:00,27,2.8525,2.8615,2.8525,2.8605,1040
HOU14,2014-08-27 13:30,27,2.8604,2.8615,2.8579,2.8587,320
HOU14,2014-08-27 14:00,27,2.8582,2.8628,2.858,2.8594,879
HOU14,2014-08-27 14:30,27,2.8596,2.8627,2.8596,2.8619,36
HOU14,2014-08-27 15:00,27,2.8615,2.8629,2.86,2.8612,105
HOU14,2014-08-27 15:30,27,2.8614,2.8614,2.8593,2.8593,34
HOU14,2014-08-27 16:00,27,2.8588,2.859,2.8576,2.8576,8
HOU14,2014-08-27 17:00,28,2.8578,2.8613,2.8575,2.8575,6
HOU14,2014-08-27 18:30,28,2.8569,2.8569,2.8569,2.8569,1
HOU14,2014-08-27 19:00,28,2.8552,2.86,2.8552,2.86,8
HOU14,2014-08-27 19:30,28,2.86,2.86,2.8585,2.8585,2
HOU14,2014-08-27 20:30,28,2.86,2.86,2.8581,2.8581,6
HOU14,2014-08-27 21:00,28,2.86,2.86,2.86,2.86,4
HOU14,2014-08-27 22:00,28,2.861,2.862,2.861,2.862,4
HOU14,2014-08-27 23:00,28,2.8608,2.8625,2.8608,2.8625,5
HOU14,2014-08-27 23:30,28,2.861,2.8614,2.8586,2.8586,9
HOU14,2014-08-28 00:00,28,2.8597,2.8602,2.8597,2.8602,6
HOU14,2014-08-28 00:30,28,2.8602,2.8613,2.8602,2.8609,4
HOU14,2014-08-28 01:00,28,2.864,2.8641,2.8631,2.8631,31
HOU14,2014-08-28 02:00,28,2.865,2.865,2.865,2.865,2
HOU14,2014-08-28 03:30,28,2.8602,2.8602,2.8585,2.8585,9
HOU14,2014-08-28 05:30,28,2.869,2.869,2.869,2.869,5
HOU14,2014-08-28 06:00,28,2.87,2.874,2.8691,2.874,18
HOU14,2014-08-28 06:30,28,2.875,2.8761,2.8732,2.8733,32
HOU14,2014-08-28 07:00,28,2.8798,2.8798,2.8784,2.8796,28
HOU14,2014-08-28 07:30,28,2.885,2.8857,2.874,2.8753,79
HOU14,2014-08-28 08:00,28,2.877,2.878,2.8736,2.8747,167
HOU14,2014-08-28 08:30,28,2.8728,2.8731,2.8617,2.8634,161
HOU14,2014-08-28 09:00,28,2.8629,2.8648,2.8496,2.8502,161
HOU14,2014-08-28 09:30,28,2.8514,2.8652,2.8514,2.8574,153
HOU14,2014-08-28 10:00,28,2.8579,2.858,2.8501,2.8501,54
HOU14,2014-08-28 10:30,28,2.8494,2.8496,2.8453,2.8489,100
HOU14,2014-08-28 11:00,28,2.848,2.8552,2.845,2.8552,37
HOU14,2014-08-28 11:30,28,2.8561,2.8561,2.8513,2.852,37
HOU14,2014-08-28 12:00,28,2.854,2.854,2.8478,2.8518,86
HOU14,2014-08-28 12:30,28,2.8522,2.8551,2.8516,2.852,26
HOU14,2014-08-28 13:00,28,2.8521,2.853,2.8438,2.846,2010
HOU14,2014-08-28 13:30,28,2.8465,2.8479,2.8458,2.8462,32
HOU14,2014-08-28 14:00,28,2.8464,2.8507,2.8464,2.8474,435
HOU14,2014-08-28 14:30,28,2.8497,2.8497,2.8484,2.849,11
HOU14,2014-08-28 15:00,28,2.8499,2.8499,2.8486,2.8486,7
HOU14,2014-08-28 15:30,28,2.8496,2.8496,2.8496,2.8496,1
HOU14,2014-08-28 16:00,28,2.8486,2.8497,2.8473,2.8473,6
HOU14,2014-08-28 19:00,29,2.8487,2.8487,2.8487,2.8487,1
HOU14,2014-08-29 06:00,29,2.8547,2.8547,2.8534,2.8534,3
HOU14,2014-08-29 06:30,29,2.8513,2.8515,2.8507,2.8507,5
HOU14,2014-08-29 07:00,29,2.8494,2.8494,2.8494,2.8494,2
HOU14,2014-08-29 07:30,29,2.8506,2.8506,2.8493,2.8506,16
HOU14,2014-08-29 08:00,29,2.8525,2.8535,2.85,2.8507,63
HOU14,2014-08-29 08:30,29,2.85,2.8557,2.85,2.8557,84
HOU14,2014-08-29 09:00,29,2.855,2.855,2.8522,2.8525,18
HOU14,2014-08-29 09:30,29,2.85,2.853,2.8498,2.85,108
HOU14,2014-08-29 10:00,29,2.8468,2.8511,2.8468,2.85,80
HOU14,2014-08-29 10:30,29,2.8518,2.8518,2.85,2.8504,8
HOU14,2014-08-29 11:00,29,2.8562,2.8568,2.8562,2.8568,6
HOU14,2014-08-29 11:30,29,2.8539,2.855,2.8531,2.8531,27
HOU14,2014-08-29 12:00,29,2.856,2.857,2.855,2.855,3
HOU14,2014-08-29 12:30,29,2.857,2.857,2.8521,2.8528,27
HOU14,2014-08-29 13:00,29,2.8539,2.8588,2.853,2.8569,833