HOU13,2012-05-08 09:30,8,2.995,2.995,2.995,2.995,1
HOU13,2012-05-09 13:00,9,3.0127,3.0127,3.0127,3.0127,2
HOU13,2012-05-10 08:30,10,3.0214,3.0214,3.0214,3.0214,1
HOU13,2012-05-14 03:00,14,2.9825,2.9825,2.9825,2.9825,1
HOU13,2012-05-15 14:00,15,2.965,2.965,2.965,2.965,1
HOU13,2012-05-16 13:00,16,2.9465,2.9465,2.9465,2.9465,1
HOU13,2012-05-18 03:00,18,2.901,2.901,2.901,2.901,1
HOU13,2012-05-18 10:00,18,2.904,2.904,2.904,2.904,1
HOU13,2012-05-18 10:30,18,2.9155,2.9155,2.9155,2.9155,2
HOU13,2012-05-30 02:30,30,2.858,2.858,2.858,2.858,1
HOU13,2012-05-30 11:00,30,2.8225,2.8225,2.8225,2.8225,3
HOU13,2012-05-30 12:00,30,2.826,2.826,2.826,2.826,1
HOU13,2012-05-31 08:30,31,2.8117,2.8117,2.8117,2.8117,1
HOU13,2012-05-31 12:00,31,2.8059,2.8059,2.8055,2.8055,2
HOU13,2012-06-01 11:00,1,2.736,2.736,2.736,2.736,2
HOU13,2012-06-01 11:30,1,2.7283,2.7283,2.7283,2.7283,1
HOU13,2012-06-01 13:00,1,2.72,2.72,2.72,2.72,1
HOU13,2012-06-01 14:00,1,2.735,2.735,2.735,2.735,1
HOU13,2012-06-04 11:00,4,2.7185,2.7185,2.716,2.716,2
HOU13,2012-06-04 13:00,4,2.7285,2.7285,2.7285,2.7285,3
HOU13,2012-06-05 15:00,5,2.726,2.726,2.726,2.726,1
HOU13,2012-06-08 11:00,8,2.726,2.726,2.726,2.726,2
HOU13,2012-06-08 12:00,8,2.73,2.73,2.73,2.73,1
HOU13,2012-06-11 09:00,11,2.7535,2.7535,2.7535,2.7535,1
HOU13,2012-06-11 13:00,11,2.737,2.737,2.737,2.737,1
HOU13,2012-06-12 10:00,12,2.7285,2.7285,2.7285,2.7285,1
HOU13,2012-06-15 09:00,15,2.731,2.731,2.731,2.731,2
HOU13,2012-06-15 10:00,15,2.725,2.725,2.725,2.725,22
HOU13,2012-06-18 14:00,18,2.69,2.69,2.69,2.69,1
HOU13,2012-06-19 03:00,19,2.6833,2.6833,2.6833,2.6833,1
HOU13,2012-06-20 10:30,20,2.6791,2.6791,2.6791,2.6791,2
HOU13,2012-06-20 11:30,20,2.6775,2.6775,2.6775,2.6775,20
HOU13,2012-06-20 12:00,20,2.673,2.673,2.673,2.673,2
HOU13,2012-06-20 14:00,20,2.6547,2.6547,2.6547,2.6547,1
HOU13,2012-06-21 10:30,21,2.634,2.634,2.634,2.634,2
HOU13,2012-06-21 11:30,21,2.63,2.63,2.63,2.63,7
HOU13,2012-06-22 07:00,22,2.613,2.613,2.613,2.613,1
HOU13,2012-06-28 12:00,28,2.605,2.605,2.605,2.605,2
HOU13,2012-07-03 08:00,3,2.7788,2.7788,2.7788,2.7788,1
HOU13,2012-07-10 13:00,10,2.731,2.731,2.731,2.731,1
HOU13,2012-07-11 14:30,11,2.777,2.777,2.777,2.777,1
HOU13,2012-07-12 08:30,12,2.74,2.74,2.74,2.74,1
HOU13,2012-07-18 07:00,18,2.8425,2.8425,2.8425,2.8425,1
HOU13,2012-07-19 08:30,19,2.8966,2.8966,2.8966,2.8966,1
HOU13,2012-07-19 10:00,19,2.906,2.906,2.906,2.906,1
HOU13,2012-07-19 10:30,19,2.91,2.91,2.91,2.91,3
HOU13,2012-07-20 12:30,20,2.898,2.898,2.898,2.898,3
HOU13,2012-07-23 10:30,23,2.8305,2.8305,2.8305,2.8305,1
HOU13,2012-07-23 11:00,23,2.8285,2.8285,2.8285,2.8285,1
HOU13,2012-07-25 10:30,25,2.81,2.81,2.81,2.81,1
HOU13,2012-07-31 09:00,31,2.88,2.88,2.88,2.88,1
HOU13,2012-08-01 11:30,1,2.8866,2.8866,2.8866,2.8866,1
HOU13,2012-08-02 14:00,2,2.85,2.85,2.85,2.85,1
HOU13,2012-08-10 08:30,10,2.99,2.9925,2.99,2.9925,2
HOU13,2012-08-10 10:00,10,2.9875,2.9875,2.9875,2.9875,1
HOU13,2012-08-13 07:00,13,3.03,3.03,3.03,3.03,2
HOU13,2012-08-14 08:30,14,3.02,3.02,3.02,3.02,1
HOU13,2012-08-17 09:00,17,3.037,3.037,3.037,3.037,1
HOU13,2012-08-24 12:30,24,3.037,3.037,3.037,3.037,1
HOU13,2012-08-27 09:00,27,3.03,3.03,3.03,3.03,1
HOU13,2012-08-28 08:30,28,3.03,3.03,3.03,3.03,1
HOU13,2012-08-29 09:00,29,3.0355,3.0355,3.0355,3.0355,1
HOU13,2012-08-30 09:00,30,3.04,3.04,3.04,3.04,1
HOU13,2012-09-05 10:00,5,3.04,3.04,3.04,3.04,1
HOU13,2012-09-12 08:00,12,3.09,3.09,3.09,3.09,1
HOU13,2012-09-18 10:30,18,3.0376,3.0393,3.0305,3.0393,5
HOU13,2012-09-19 08:30,19,2.9595,2.9595,2.9595,2.9595,20
HOU13,2012-09-19 10:00,19,2.941,2.941,2.941,2.941,14
HOU13,2012-09-19 11:30,19,2.941,2.941,2.9345,2.9345,5
HOU13,2012-09-19 13:00,19,2.9295,2.9295,2.9295,2.9295,1
HOU13,2012-09-20 09:30,20,2.944,2.944,2.944,2.944,2
HOU13,2012-09-24 10:30,24,2.94,2.94,2.94,2.94,4
HOU13,2012-09-24 13:30,24,2.9526,2.9526,2.9526,2.9526,1
HOU13,2012-09-25 10:00,25,2.98,2.98,2.98,2.98,3
HOU13,2012-09-26 06:30,26,2.937,2.937,2.937,2.937,34
HOU13,2012-09-26 07:00,26,2.937,2.937,2.937,2.937,12
HOU13,2012-09-26 10:30,26,2.9347,2.9347,2.9347,2.9347,1
HOU13,2012-09-26 13:00,26,2.9331,2.945,2.9329,2.9421,92
HOU13,2012-09-26 13:30,26,2.9379,2.94,2.9379,2.9393,9
HOU13,2012-09-27 07:30,27,2.9714,2.974,2.9714,2.974,7
HOU13,2012-09-27 08:00,27,2.97,2.9702,2.9653,2.9679,9
HOU13,2012-09-27 09:00,27,2.974,2.974,2.974,2.974,8
HOU13,2012-09-27 10:30,27,2.9795,2.98,2.9795,2.98,54
HOU13,2012-09-28 08:00,28,2.9946,2.9946,2.9946,2.9946,10
HOU13,2012-09-28 10:30,28,2.9842,2.9842,2.9842,2.9842,1
HOU13,2012-10-02 13:00,2,2.984,2.984,2.984,2.984,1
HOU13,2012-10-03 08:30,3,2.9446,2.9446,2.9446,2.9446,2
HOU13,2012-10-03 09:30,3,2.925,2.925,2.925,2.925,10
HOU13,2012-10-03 11:00,3,2.9287,2.9287,2.9287,2.9287,1
HOU13,2012-10-03 11:30,3,2.9303,2.9303,2.9303,2.9303,2
HOU13,2012-10-03 14:00,3,2.904,2.904,2.904,2.904,1
HOU13,2012-10-05 10:00,5,2.9798,2.9815,2.9765,2.978,74
HOU13,2012-10-05 11:30,5,2.9753,2.9758,2.9743,2.975,19
HOU13,2012-10-05 12:00,5,2.9687,2.9693,2.9681,2.9681,24
HOU13,2012-10-05 12:30,5,2.9686,2.9717,2.9686,2.9715,16
HOU13,2012-10-05 13:00,5,2.985,2.985,2.985,2.985,1
HOU13,2012-10-09 11:30,9,3.025,3.025,3.025,3.025,2
HOU13,2012-10-09 13:00,9,3.0275,3.0275,3.0275,3.0275,10
HOU13,2012-10-11 09:30,11,3.0583,3.059,3.058,3.059,7
HOU13,2012-10-11 10:00,11,3.0555,3.0558,3.0553,3.0558,8
HOU13,2012-10-11 13:00,11,3.0492,3.0492,3.0492,3.0492,5
HOU13,2012-10-11 13:30,11,3.0566,3.0566,3.0566,3.0566,1
HOU13,2012-10-12 08:30,12,3.04,3.0442,3.04,3.0442,13
HOU13,2012-10-12 10:00,12,3.0369,3.0369,3.0328,3.0328,3
HOU13,2012-10-12 10:30,12,3.0288,3.0288,3.0288,3.0288,2
HOU13,2012-10-12 13:00,12,3.0445,3.0445,3.0445,3.0445,5
HOU13,2012-10-15 12:30,15,3.0453,3.0453,3.0453,3.0453,1
HOU13,2012-10-16 10:00,16,3.0567,3.0567,3.0567,3.0567,1
HOU13,2012-10-17 09:00,17,3.055,3.055,3.055,3.055,1
HOU13,2012-10-18 09:00,18,3.0165,3.0175,3.0165,3.0175,6
HOU13,2012-10-18 12:00,18,3.0376,3.0376,3.0376,3.0376,1
HOU13,2012-10-22 11:30,22,2.9925,2.9925,2.9925,2.9925,1
HOU13,2012-10-22 12:00,22,2.99,2.99,2.9891,2.9891,20
HOU13,2012-10-22 13:00,22,2.9768,2.9768,2.9742,2.9744,15
HOU13,2012-10-23 05:30,23,2.961,2.961,2.956,2.956,2
HOU13,2012-10-23 08:30,23,2.9355,2.9355,2.9355,2.9355,5
HOU13,2012-10-23 09:30,23,2.9368,2.9368,2.9368,2.9368,1
HOU13,2012-10-23 10:00,23,2.9288,2.9288,2.9288,2.9288,5
HOU13,2012-10-23 11:30,23,2.925,2.925,2.9195,2.9195,13
HOU13,2012-10-23 12:00,23,2.92,2.92,2.9199,2.9199,13
HOU13,2012-10-23 14:00,23,2.9367,2.9367,2.9367,2.9367,1
HOU13,2012-10-23 15:00,23,2.935,2.935,2.935,2.935,2
HOU13,2012-10-24 09:30,24,2.9281,2.9281,2.9281,2.9281,1
HOU13,2012-10-24 11:00,24,2.921,2.921,2.915,2.9181,57
HOU13,2012-10-24 12:00,24,2.9097,2.9107,2.9097,2.9107,3
HOU13,2012-10-24 13:00,24,2.9285,2.9285,2.9285,2.9285,1
HOU13,2012-10-24 13:30,24,2.9275,2.9275,2.9275,2.9275,1
HOU13,2012-10-25 08:30,25,2.9471,2.9471,2.9471,2.9471,5
HOU13,2012-10-25 10:30,25,2.9311,2.9353,2.9311,2.9353,11
HOU13,2012-10-25 11:30,25,2.9273,2.9301,2.9273,2.9301,2
HOU13,2012-10-25 12:00,25,2.9287,2.9287,2.9287,2.9287,1
HOU13,2012-10-25 15:30,25,2.9335,2.9335,2.9335,2.9335,1
HOU13,2012-10-26 09:30,26,2.9555,2.9555,2.9555,2.9555,1
HOU13,2012-10-26 10:30,26,2.9497,2.9497,2.9497,2.9497,1
HOU13,2012-10-26 12:00,26,2.9465,2.9465,2.9465,2.9465,2
HOU13,2012-10-26 12:30,26,2.951,2.951,2.951,2.951,1
HOU13,2012-10-29 09:30,29,2.97,2.97,2.97,2.97,2
HOU13,2012-10-29 11:30,29,2.9443,2.9493,2.9439,2.9493,16
HOU13,2012-10-29 12:00,29,2.9512,2.955,2.9512,2.955,10
HOU13,2012-10-29 13:00,29,2.9593,2.9635,2.9585,2.9585,14
HOU13,2012-10-29 13:30,29,2.957,2.957,2.957,2.957,1
HOU13,2012-10-30 09:30,30,2.9519,2.9519,2.9519,2.9519,1
HOU13,2012-10-31 08:00,31,2.9582,2.9592,2.9582,2.9592,2
HOU13,2012-11-01 10:00,1,2.9445,2.9445,2.9445,2.9445,1
HOU13,2012-11-01 13:30,1,2.9646,2.9646,2.9646,2.9646,1
HOU13,2012-11-02 11:30,2,2.9257,2.9257,2.9257,2.9257,1
HOU13,2012-11-02 12:00,2,2.925,2.925,2.92,2.92,2
HOU13,2012-11-02 12:30,2,2.9185,2.9185,2.9102,2.9102,2
HOU13,2012-11-02 13:30,2,2.9057,2.9057,2.9057,2.9057,1
HOU13,2012-11-02 14:00,2,2.9061,2.9061,2.9061,2.9061,2
HOU13,2012-11-05 02:30,5,2.9,2.9,2.9,2.9,4
HOU13,2012-11-05 03:00,5,2.9,2.9,2.9,2.9,15
HOU13,2012-11-05 08:30,5,2.9042,2.9042,2.9042,2.9042,1
HOU13,2012-11-05 09:30,5,2.9097,2.9097,2.9085,2.9085,10
HOU13,2012-11-05 10:00,5,2.9058,2.9058,2.9058,2.9058,1
HOU13,2012-11-05 10:30,5,2.9158,2.9158,2.9158,2.9158,1
HOU13,2012-11-05 21:30,6,2.9416,2.9416,2.9416,2.9416,1
HOU13,2012-11-06 07:00,6,2.9633,2.9633,2.9633,2.9633,1
HOU13,2012-11-06 09:30,6,2.9617,2.9639,2.9617,2.9639,8
HOU13,2012-11-06 10:00,6,2.9621,2.9624,2.9572,2.9572,8
HOU13,2012-11-06 11:00,6,2.9685,2.9853,2.9685,2.9821,57
HOU13,2012-11-06 11:30,6,2.9861,2.9861,2.9861,2.9861,1
HOU13,2012-11-06 13:30,6,3.0076,3.0076,3.0076,3.0076,4
HOU13,2012-11-07 08:30,7,2.9715,2.9715,2.9619,2.9619,30
HOU13,2012-11-07 09:00,7,2.9648,2.9697,2.9646,2.9646,32
HOU13,2012-11-07 09:30,7,2.9613,2.9615,2.9613,2.9615,2
HOU13,2012-11-07 14:00,7,2.9335,2.9335,2.9335,2.9335,1
HOU13,2012-11-08 10:00,8,2.9218,2.9218,2.9218,2.9218,1
HOU13,2012-11-08 10:30,8,2.9327,2.9327,2.9327,2.9327,1
HOU13,2012-11-08 11:30,8,2.928,2.928,2.928,2.928,1
HOU13,2012-11-09 07:30,9,2.9204,2.9224,2.9204,2.9214,10
HOU13,2012-11-09 09:00,9,2.9294,2.9294,2.9294,2.9294,1
HOU13,2012-11-09 10:00,9,2.9443,2.9443,2.9443,2.9443,1
HOU13,2012-11-09 11:00,9,2.9614,2.9614,2.9614,2.9614,1
HOU13,2012-11-09 12:30,9,2.967,2.967,2.967,2.967,1
HOU13,2012-11-09 13:30,9,2.9739,2.9739,2.9737,2.9737,2
HOU13,2012-11-13 07:30,13,2.9549,2.9552,2.9549,2.9552,6
HOU13,2012-11-13 08:30,13,2.946,2.946,2.946,2.946,1
HOU13,2012-11-13 12:00,13,2.9375,2.9375,2.9375,2.9375,1
HOU13,2012-11-14 08:30,14,2.9536,2.9536,2.9536,2.9536,1
HOU13,2012-11-15 08:00,15,2.9907,2.9907,2.9907,2.9907,1
HOU13,2012-11-16 10:00,16,2.9577,2.9577,2.9472,2.9472,26
HOU13,2012-11-16 10:30,16,2.9377,2.9377,2.9377,2.9377,1
HOU13,2012-11-16 11:00,16,2.9459,2.9459,2.9459,2.9459,1
HOU13,2012-11-16 11:30,16,2.9528,2.9528,2.9528,2.9528,1
HOU13,2012-11-16 13:30,16,2.9617,2.9617,2.9617,2.9617,1
HOU13,2012-11-16 14:00,16,2.9606,2.9606,2.9606,2.9606,1
HOU13,2012-11-19 08:30,19,3.0086,3.015,3.0086,3.015,50
HOU13,2012-11-19 09:00,19,3.0167,3.0167,3.0167,3.0167,1
HOU13,2012-11-19 10:30,19,3.0271,3.0271,3.0271,3.0271,1
HOU13,2012-11-19 11:00,19,3.0298,3.0298,3.0267,3.0269,7
HOU13,2012-11-19 11:30,19,3.0276,3.0276,3.0276,3.0276,1
HOU13,2012-11-19 13:00,19,3.026,3.0283,3.0216,3.0273,89
HOU13,2012-11-19 13:30,19,3.0311,3.0323,3.0284,3.0284,26
HOU13,2012-11-20 07:00,20,3.0317,3.0322,3.0317,3.0322,3
HOU13,2012-11-20 10:00,20,3.01,3.01,3.01,3.01,1
HOU13,2012-11-20 13:00,20,2.9851,2.9919,2.9851,2.9919,11
HOU13,2012-11-21 09:30,21,3.0206,3.0206,3.019,3.019,2
HOU13,2012-11-21 13:00,21,3.0101,3.0101,3.0101,3.0101,1
HOU13,2012-11-22 10:00,23,3.0035,3.0035,3.0035,3.0035,1
HOU13,2012-11-26 12:00,26,3.0227,3.0227,3.0227,3.0227,1
HOU13,2012-11-26 13:00,26,3.0196,3.0196,3.0195,3.0195,6
HOU13,2012-11-26 13:30,26,3.0146,3.0147,3.0146,3.0147,2
HOU13,2012-11-27 10:00,27,2.9946,2.9947,2.9946,2.9947,2
HOU13,2012-11-27 10:30,27,2.9991,3.0045,2.9991,2.9998,15
HOU13,2012-11-27 12:00,27,3.0006,3.0008,3.0006,3.0008,3
HOU13,2012-11-28 03:00,28,2.9865,2.9865,2.9865,2.9865,1
HOU13,2012-11-28 09:30,28,2.9701,2.9701,2.9701,2.9701,1
HOU13,2012-11-28 10:00,28,2.973,2.973,2.973,2.973,1
HOU13,2012-11-28 11:00,28,2.9656,2.9656,2.9656,2.9656,1
HOU13,2012-11-28 12:00,28,2.9655,2.9655,2.9655,2.9655,1
HOU13,2012-11-28 23:30,29,2.9866,2.9866,2.9866,2.9866,1
HOU13,2012-11-29 07:30,29,3.0001,3.0001,3.0001,3.0001,10
HOU13,2012-11-29 08:00,29,3.0116,3.0116,3.0116,3.0116,10
HOU13,2012-11-29 10:00,29,3.0125,3.0125,3.0125,3.0125,1
HOU13,2012-11-29 10:30,29,3.0076,3.0076,3.0076,3.0076,1
HOU13,2012-11-29 14:30,29,3.0094,3.0094,3.0094,3.0094,1
HOU13,2012-11-30 09:30,30,3.023,3.023,3.023,3.023,1
HOU13,2012-11-30 10:00,30,3.024,3.024,3.024,3.024,3
HOU13,2012-11-30 11:30,30,3.017,3.017,3.017,3.017,1
HOU13,2012-11-30 12:00,30,3.02,3.02,3.02,3.02,1
HOU13,2012-12-03 09:00,3,3.0433,3.044,3.0433,3.044,2
HOU13,2012-12-03 10:00,3,3.037,3.037,3.037,3.037,1
HOU13,2012-12-03 13:00,3,3.0209,3.0209,3.0209,3.0209,1
HOU13,2012-12-04 08:00,4,2.9849,2.9849,2.9828,2.9828,2
HOU13,2012-12-04 08:30,4,2.9866,2.9866,2.9866,2.9866,1
HOU13,2012-12-04 09:00,4,2.9841,2.9841,2.9841,2.9841,2
HOU13,2012-12-04 09:30,4,2.9836,2.9836,2.9836,2.9836,1
HOU13,2012-12-04 10:00,4,2.986,2.986,2.986,2.986,1
HOU13,2012-12-04 11:00,4,2.9752,2.9752,2.9743,2.9746,3
HOU13,2012-12-04 13:00,4,2.9896,2.9927,2.9817,2.9817,88
HOU13,2012-12-05 08:00,5,2.9807,2.9851,2.979,2.9851,6
HOU13,2012-12-05 09:00,5,2.9745,2.9745,2.9745,2.9745,1
HOU13,2012-12-05 09:30,5,2.9766,2.9766,2.9534,2.9534,2
HOU13,2012-12-05 10:30,5,2.9658,2.9658,2.9626,2.9626,2
HOU13,2012-12-05 13:00,5,2.9618,2.9618,2.9618,2.9618,10
HOU13,2012-12-05 13:30,5,2.9583,2.9597,2.9583,2.9592,25
HOU13,2012-12-06 08:00,6,2.9377,2.9377,2.931,2.931,4
HOU13,2012-12-06 08:30,6,2.9394,2.9427,2.9394,2.9427,11
HOU13,2012-12-06 09:00,6,2.9402,2.9402,2.9402,2.9402,1
HOU13,2012-12-06 09:30,6,2.9332,2.937,2.9325,2.9346,8
HOU13,2012-12-06 10:00,6,2.9328,2.933,2.9174,2.9263,10
HOU13,2012-12-06 11:00,6,2.9273,2.9273,2.9255,2.9255,2
HOU13,2012-12-06 11:30,6,2.9242,2.9242,2.9242,2.9242,5
HOU13,2012-12-06 12:30,6,2.931,2.931,2.92,2.92,8
HOU13,2012-12-06 13:00,6,2.9279,2.9285,2.9232,2.9232,11
HOU13,2012-12-06 13:30,6,2.9258,2.9261,2.9205,2.9205,3
HOU13,2012-12-06 14:00,6,2.9199,2.924,2.9199,2.9235,5
HOU13,2012-12-06 15:00,6,2.9261,2.9265,2.9261,2.9265,5
HOU13,2012-12-07 09:00,7,2.9283,2.9283,2.9215,2.9215,5
HOU13,2012-12-07 09:30,7,2.9207,2.923,2.9184,2.9184,27
HOU13,2012-12-07 10:00,7,2.9177,2.9186,2.9122,2.9122,6
HOU13,2012-12-07 10:30,7,2.9106,2.9182,2.9106,2.9182,5
HOU13,2012-12-07 11:00,7,2.9168,2.9168,2.9133,2.9133,2
HOU13,2012-12-07 11:30,7,2.9133,2.9133,2.9123,2.9123,2
HOU13,2012-12-07 12:00,7,2.9139,2.9139,2.9139,2.9139,1
HOU13,2012-12-07 13:00,7,2.9132,2.9132,2.9108,2.9122,3
HOU13,2012-12-07 14:00,7,2.9171,2.9171,2.9171,2.9171,1
HOU13,2012-12-07 15:30,7,2.9195,2.9195,2.9195,2.9195,1
HOU13,2012-12-10 04:00,10,2.9312,2.9312,2.9312,2.9312,1
HOU13,2012-12-10 08:30,10,2.9248,2.9252,2.9172,2.9172,4
HOU13,2012-12-10 09:00,10,2.9152,2.9193,2.9152,2.9193,2
HOU13,2012-12-10 09:30,10,2.922,2.922,2.922,2.922,1
HOU13,2012-12-10 10:00,10,2.9245,2.9245,2.9231,2.9231,3
HOU13,2012-12-10 10:30,10,2.9212,2.9212,2.918,2.918,3
HOU13,2012-12-10 11:00,10,2.9208,2.9208,2.9208,2.9208,1
HOU13,2012-12-10 11:30,10,2.922,2.922,2.922,2.922,1
HOU13,2012-12-10 12:00,10,2.9175,2.9175,2.9175,2.9175,1
HOU13,2012-12-10 12:30,10,2.9162,2.9162,2.9162,2.9162,1
HOU13,2012-12-10 13:00,10,2.91,2.91,2.91,2.91,1
HOU13,2012-12-10 13:30,10,2.906,2.9063,2.906,2.9063,5
HOU13,2012-12-10 15:00,10,2.9083,2.9083,2.9083,2.9083,1
HOU13,2012-12-11 08:00,11,2.9138,2.9158,2.9129,2.9158,41
HOU13,2012-12-11 08:30,11,2.9128,2.9145,2.9128,2.9145,3
HOU13,2012-12-11 09:00,11,2.9177,2.9177,2.9157,2.9157,7
HOU13,2012-12-11 09:30,11,2.9196,2.9196,2.9179,2.9179,2
HOU13,2012-12-11 10:00,11,2.916,2.9165,2.91,2.9115,30
HOU13,2012-12-11 10:30,11,2.9095,2.9095,2.9092,2.9092,2
HOU13,2012-12-11 11:30,11,2.9125,2.9125,2.9107,2.9107,2
HOU13,2012-12-11 12:30,11,2.9119,2.9119,2.9087,2.9087,4
HOU13,2012-12-11 13:00,11,2.9116,2.9116,2.9116,2.9116,1
HOU13,2012-12-11 13:30,11,2.915,2.915,2.915,2.915,1
HOU13,2012-12-12 08:00,12,2.9404,2.9604,2.9404,2.9604,3
HOU13,2012-12-12 08:30,12,2.9627,2.9629,2.9627,2.9629,2
HOU13,2012-12-12 09:00,12,2.9611,2.9611,2.9611,2.9611,1
HOU13,2012-12-12 09:30,12,2.946,2.946,2.9394,2.9459,7
HOU13,2012-12-12 10:00,12,2.9471,2.9471,2.9471,2.9471,1
HOU13,2012-12-12 11:00,12,2.9491,2.9491,2.9434,2.9434,2
HOU13,2012-12-12 11:30,12,2.964,2.964,2.964,2.964,1
HOU13,2012-12-12 12:30,12,2.9563,2.9563,2.9547,2.9547,3
HOU13,2012-12-12 13:00,12,2.939,2.939,2.939,2.939,2
HOU13,2012-12-12 14:30,12,2.9456,2.9457,2.9456,2.9457,2
HOU13,2012-12-12 20:30,13,2.939,2.939,2.934,2.934,3
HOU13,2012-12-13 08:00,13,2.9332,2.9366,2.9332,2.9366,3
HOU13,2012-12-13 08:30,13,2.9325,2.9325,2.9282,2.9282,3
HOU13,2012-12-13 09:00,13,2.931,2.9317,2.931,2.9317,2
HOU13,2012-12-13 09:30,13,2.935,2.935,2.9323,2.9323,4
HOU13,2012-12-13 11:00,13,2.9323,2.9323,2.9323,2.9323,3
HOU13,2012-12-13 11:30,13,2.9195,2.9195,2.9195,2.9195,1
HOU13,2012-12-13 12:30,13,2.9254,2.9254,2.9254,2.9254,1
HOU13,2012-12-13 13:00,13,2.9128,2.9128,2.9128,2.9128,1
HOU13,2012-12-13 13:30,13,2.9161,2.9161,2.9159,2.9159,2
HOU13,2012-12-13 14:00,13,2.9176,2.9176,2.9176,2.9176,1
HOU13,2012-12-13 14:30,13,2.9204,2.9204,2.9204,2.9204,1
HOU13,2012-12-14 08:00,14,2.9312,2.9312,2.9263,2.9286,3
HOU13,2012-12-14 08:30,14,2.9327,2.9327,2.9327,2.9327,1
HOU13,2012-12-14 09:00,14,2.932,2.9407,2.932,2.9387,3
HOU13,2012-12-14 09:30,14,2.942,2.942,2.9408,2.9408,2
HOU13,2012-12-14 10:00,14,2.9408,2.9408,2.9367,2.9392,4
HOU13,2012-12-14 10:30,14,2.9387,2.9394,2.9384,2.9394,4
HOU13,2012-12-14 12:00,14,2.9482,2.9482,2.945,2.945,2
HOU13,2012-12-14 13:00,14,2.9448,2.945,2.9448,2.945,2
HOU13,2012-12-14 14:00,14,2.9465,2.9469,2.9465,2.9469,3
HOU13,2012-12-14 14:30,14,2.9428,2.9428,2.9428,2.9428,1
HOU13,2012-12-14 16:00,14,2.946,2.946,2.946,2.946,1
HOU13,2012-12-17 08:00,17,2.9414,2.9414,2.9414,2.9414,1
HOU13,2012-12-17 08:30,17,2.9408,2.9408,2.9408,2.9408,1
HOU13,2012-12-17 09:00,17,2.9421,2.9423,2.9378,2.9383,12
HOU13,2012-12-17 09:30,17,2.9396,2.9396,2.9393,2.9393,2
HOU13,2012-12-17 10:00,17,2.9399,2.9399,2.9399,2.9399,1
HOU13,2012-12-17 11:00,17,2.9408,2.9408,2.9408,2.9408,1
HOU13,2012-12-17 11:30,17,2.9406,2.9406,2.9406,2.9406,1
HOU13,2012-12-17 12:30,17,2.9416,2.9416,2.9416,2.9416,1
HOU13,2012-12-17 13:00,17,2.9352,2.9352,2.9311,2.9312,3
HOU13,2012-12-17 14:30,17,2.9328,2.9328,2.9328,2.9328,1
HOU13,2012-12-18 08:30,18,2.9425,2.9447,2.9412,2.9425,4
HOU13,2012-12-18 09:00,18,2.9416,2.9445,2.9394,2.9445,3
HOU13,2012-12-18 09:30,18,2.9518,2.9518,2.9516,2.9516,2
HOU13,2012-12-18 10:00,18,2.961,2.961,2.961,2.961,1
HOU13,2012-12-18 10:30,18,2.9595,2.9613,2.9587,2.9591,17
HOU13,2012-12-18 11:00,18,2.9593,2.9637,2.9592,2.9619,21
HOU13,2012-12-18 11:30,18,2.9599,2.9606,2.9599,2.9599,14
HOU13,2012-12-18 12:00,18,2.9601,2.9601,2.9571,2.9572,30
HOU13,2012-12-18 12:30,18,2.9574,2.9619,2.9574,2.9602,41
HOU13,2012-12-18 13:00,18,2.9613,2.9613,2.9562,2.9564,30
HOU13,2012-12-18 13:30,18,2.9565,2.9565,2.9547,2.955,17
HOU13,2012-12-18 14:00,18,2.9578,2.9588,2.9523,2.9529,37
HOU13,2012-12-19 08:00,19,2.9718,2.9718,2.9718,2.9718,1
HOU13,2012-12-19 08:30,19,2.9721,2.9726,2.9721,2.9726,4
HOU13,2012-12-19 09:00,19,2.9676,2.9676,2.966,2.9666,11
HOU13,2012-12-19 09:30,19,2.9752,2.9858,2.9735,2.9858,39
HOU13,2012-12-19 10:30,19,2.9787,2.98,2.9787,2.98,3
HOU13,2012-12-19 11:30,19,2.9862,2.9871,2.9849,2.9871,25
HOU13,2012-12-19 12:00,19,2.984,2.984,2.9823,2.9825,3
HOU13,2012-12-19 12:30,19,2.9853,2.9875,2.9853,2.9875,14
HOU13,2012-12-19 13:00,19,2.9844,2.9876,2.9841,2.9841,3
HOU13,2012-12-19 13:30,19,2.9921,2.9921,2.9916,2.9916,4
HOU13,2012-12-19 14:00,19,2.9924,2.9925,2.9901,2.9903,21
HOU13,2012-12-19 14:30,19,2.9891,2.9891,2.9891,2.9891,1
HOU13,2012-12-20 04:00,20,2.9889,2.9889,2.9889,2.9889,2
HOU13,2012-12-20 09:00,20,2.9881,2.9881,2.9868,2.9868,2
HOU13,2012-12-20 10:30,20,2.987,2.987,2.987,2.987,1
HOU13,2012-12-20 11:00,20,2.9851,2.9865,2.9851,2.9865,2
HOU13,2012-12-20 11:30,20,2.9883,2.9883,2.9883,2.9883,1
HOU13,2012-12-20 12:00,20,2.9945,2.995,2.9945,2.995,2
HOU13,2012-12-20 12:30,20,2.9941,2.9941,2.9941,2.9941,1
HOU13,2012-12-20 13:00,20,2.9915,2.9915,2.991,2.991,11
HOU13,2012-12-21 09:00,21,2.9718,2.9718,2.9718,2.9718,1
HOU13,2012-12-21 09:30,21,2.976,2.9777,2.976,2.9777,2
HOU13,2012-12-21 10:30,21,2.9641,2.9641,2.9641,2.9641,1
HOU13,2012-12-21 11:00,21,2.9627,2.9627,2.9627,2.9627,1
HOU13,2012-12-21 12:00,21,2.9673,2.9673,2.964,2.964,17
HOU13,2012-12-21 12:30,21,2.969,2.9693,2.9685,2.9693,3
HOU13,2012-12-21 13:00,21,2.9684,2.9702,2.9684,2.9702,8
HOU13,2012-12-21 13:30,21,2.9705,2.9705,2.9705,2.9705,1
HOU13,2012-12-21 14:00,21,2.9739,2.9758,2.9737,2.9753,9
HOU13,2012-12-26 08:00,26,2.991,2.991,2.991,2.991,1
HOU13,2012-12-26 12:30,26,2.9915,2.9915,2.9915,2.9915,1
HOU13,2012-12-26 13:00,26,2.9891,2.9915,2.9891,2.9915,2
HOU13,2012-12-26 14:00,26,2.9967,2.9967,2.9967,2.9967,1
HOU13,2012-12-27 09:00,27,2.9992,2.9992,2.9992,2.9992,1
HOU13,2012-12-27 09:30,27,2.998,2.998,2.998,2.998,1
HOU13,2012-12-27 11:30,27,2.9838,2.9838,2.9838,2.9838,1
HOU13,2012-12-28 04:00,28,2.985,2.985,2.985,2.985,1
HOU13,2012-12-28 10:00,28,2.98,2.98,2.98,2.98,5
HOU13,2012-12-28 12:30,28,2.981,2.981,2.98,2.98,4
HOU13,2012-12-28 13:00,28,2.979,2.979,2.979,2.979,2
HOU13,2012-12-31 08:30,31,2.9585,2.9585,2.9585,2.9585,1
HOU13,2012-12-31 10:00,31,2.98,2.98,2.98,2.98,1
HOU13,2012-12-31 11:00,31,2.9895,2.9895,2.989,2.989,2
HOU13,2013-01-02 08:30,2,3.0167,3.0167,3.0167,3.0167,1
HOU13,2013-01-02 09:00,2,3.0158,3.0204,3.0158,3.0204,2
HOU13,2013-01-02 09:30,2,3.021,3.021,3.012,3.012,7
HOU13,2013-01-02 11:00,2,3.0062,3.0062,3.0062,3.0062,1
HOU13,2013-01-02 12:00,2,3.0075,3.0075,3.0075,3.0075,1
HOU13,2013-01-03 08:00,3,2.9878,2.9895,2.9878,2.9893,3
HOU13,2013-01-03 09:00,3,2.9921,2.9921,2.989,2.989,8
HOU13,2013-01-03 09:30,3,2.986,2.986,2.986,2.986,1
HOU13,2013-01-03 10:30,3,2.9945,2.9945,2.9945,2.9945,1
HOU13,2013-01-03 12:30,3,2.9934,2.9939,2.9923,2.9939,6
HOU13,2013-01-03 13:00,3,2.9894,2.9894,2.9894,2.9894,1
HOU13,2013-01-03 14:00,3,2.987,2.987,2.987,2.987,21
HOU13,2013-01-04 10:00,4,2.9645,2.9702,2.9645,2.9702,11
HOU13,2013-01-04 10:30,4,2.9641,2.9649,2.9589,2.9589,21
HOU13,2013-01-04 11:00,4,2.9606,2.9606,2.9597,2.9597,2
HOU13,2013-01-04 11:30,4,2.9615,2.9615,2.9615,2.9615,1
HOU13,2013-01-04 13:30,4,2.9716,2.9716,2.9716,2.9716,1
HOU13,2013-01-07 07:30,7,2.9672,2.9672,2.967,2.967,3
HOU13,2013-01-07 08:00,7,2.9687,2.9694,2.9687,2.9694,2
HOU13,2013-01-07 09:00,7,2.97,2.9747,2.97,2.9742,24
HOU13,2013-01-07 09:30,7,2.9759,2.9901,2.9759,2.9901,33
HOU13,2013-01-07 10:00,7,2.9855,2.9855,2.9855,2.9855,1
HOU13,2013-01-07 10:30,7,2.9853,2.9853,2.9819,2.9819,2
HOU13,2013-01-07 11:00,7,2.982,2.9836,2.982,2.9835,3
HOU13,2013-01-07 12:00,7,2.9855,2.989,2.9855,2.9883,10
HOU13,2013-01-07 12:30,7,2.9875,2.9875,2.9866,2.9866,3
HOU13,2013-01-07 13:00,7,2.9857,2.9858,2.9852,2.9852,3
HOU13,2013-01-07 16:00,7,2.9915,2.9915,2.9915,2.9915,1
HOU13,2013-01-08 07:30,8,3.0071,3.0071,3.0068,3.0068,3
HOU13,2013-01-08 09:30,8,2.995,2.9988,2.9941,2.9988,3
HOU13,2013-01-08 10:00,8,2.9989,2.9989,2.9989,2.9989,1
HOU13,2013-01-08 11:00,8,3.0016,3.0016,3.0002,3.0002,4
HOU13,2013-01-08 12:00,8,3.0065,3.0085,3.0065,3.0085,4
HOU13,2013-01-08 15:30,8,3.01,3.01,3.01,3.01,1
HOU13,2013-01-09 08:30,9,3.0102,3.0102,3.0102,3.0102,1
HOU13,2013-01-09 09:00,9,3.0104,3.0104,3.0102,3.0102,2
HOU13,2013-01-09 09:30,9,3.0038,3.0056,3.0038,3.0056,5
HOU13,2013-01-09 10:30,9,3.0057,3.0057,3.0057,3.0057,1
HOU13,2013-01-09 11:00,9,3.004,3.0051,3.0037,3.0051,4
HOU13,2013-01-09 11:30,9,3.0026,3.0044,3.0022,3.004,7
HOU13,2013-01-09 12:00,9,3.004,3.004,3.004,3.004,4
HOU13,2013-01-09 12:30,9,3.0098,3.0098,3.0094,3.0094,3
HOU13,2013-01-09 13:00,9,3.0135,3.0135,3.0135,3.0135,1
HOU13,2013-01-09 13:30,9,3.013,3.013,3.013,3.013,1
HOU13,2013-01-09 16:00,9,3.0162,3.0165,3.0117,3.0117,3
HOU13,2013-01-09 17:00,10,3.0061,3.0061,3.0061,3.0061,1
HOU13,2013-01-10 08:00,10,3.0435,3.0435,3.0435,3.0435,1
HOU13,2013-01-10 08:30,10,3.0401,3.0401,3.0401,3.0401,1
HOU13,2013-01-10 10:00,10,3.0331,3.0331,3.0257,3.0308,3
HOU13,2013-01-10 10:30,10,3.0313,3.0314,3.0283,3.0283,101
HOU13,2013-01-10 12:00,10,3.035,3.0355,3.035,3.0355,4
HOU13,2013-01-10 13:00,10,3.0287,3.0288,3.0272,3.0272,3
HOU13,2013-01-11 02:30,11,3.0231,3.0231,3.0231,3.0231,4
HOU13,2013-01-11 07:30,11,2.9911,2.9941,2.9911,2.9941,14
HOU13,2013-01-11 08:00,11,2.9934,2.9934,2.9782,2.9782,4
HOU13,2013-01-11 08:30,11,2.9812,2.982,2.9812,2.982,2
HOU13,2013-01-11 09:00,11,2.9813,2.9813,2.9701,2.9701,6
HOU13,2013-01-11 09:30,11,2.969,2.9765,2.9689,2.9765,5
HOU13,2013-01-11 10:00,11,2.9798,2.9798,2.9717,2.9718,79
HOU13,2013-01-11 10:30,11,2.9771,2.9771,2.9771,2.9771,1
HOU13,2013-01-11 11:00,11,2.981,2.9811,2.981,2.9811,10
HOU13,2013-01-11 11:30,11,2.978,2.978,2.978,2.978,1
HOU13,2013-01-11 12:00,11,2.981,2.9823,2.9804,2.9823,8
HOU13,2013-01-11 13:00,11,2.98,2.98,2.98,2.98,1
HOU13,2013-01-11 14:30,11,2.985,2.985,2.985,2.985,3
HOU13,2013-01-11 15:30,11,2.9818,2.9818,2.9818,2.9818,1
HOU13,2013-01-13 20:30,14,2.9988,2.9988,2.9988,2.9988,1
HOU13,2013-01-14 08:00,14,3.0042,3.0056,3.0011,3.0024,8
HOU13,2013-01-14 08:30,14,2.9998,2.9998,2.9971,2.9971,7
HOU13,2013-01-14 09:00,14,2.9896,2.9896,2.9892,2.9893,5
HOU13,2013-01-14 10:00,14,3.0018,3.003,2.9986,2.9998,14
HOU13,2013-01-14 12:00,14,3,3.0064,3,3.0064,12
HOU13,2013-01-14 12:30,14,3.0063,3.007,3.0062,3.0063,7
HOU13,2013-01-14 13:00,14,3.0151,3.0204,3.0151,3.0202,9
HOU13,2013-01-14 13:30,14,3.02,3.0213,3.0164,3.0209,19
HOU13,2013-01-14 14:00,14,3.0208,3.0218,3.0192,3.0192,17
HOU13,2013-01-14 14:30,14,3.0217,3.0217,3.0217,3.0217,5
HOU13,2013-01-14 17:00,15,3.0224,3.0224,3.0224,3.0224,1
HOU13,2013-01-15 01:30,15,3.0171,3.018,3.0096,3.0096,7
HOU13,2013-01-15 08:00,15,3.0164,3.0186,3.0164,3.0185,8
HOU13,2013-01-15 08:30,15,3.0082,3.0082,3.0082,3.0082,2
HOU13,2013-01-15 09:00,15,3.005,3.0115,3.005,3.0064,44
HOU13,2013-01-15 09:30,15,3.008,3.0087,3.008,3.0087,3
HOU13,2013-01-15 10:00,15,3.0075,3.0075,3.0075,3.0075,5
HOU13,2013-01-15 11:00,15,2.9993,3.0014,2.9993,3.0014,3
HOU13,2013-01-15 11:30,15,2.9984,3.002,2.9984,3.002,54
HOU13,2013-01-15 12:00,15,3.0069,3.0069,3.0069,3.0069,2
HOU13,2013-01-15 12:30,15,3.0059,3.0074,3.0057,3.0063,5
HOU13,2013-01-15 13:00,15,2.9875,2.9875,2.9875,2.9875,1
HOU13,2013-01-15 13:30,15,2.9829,2.9831,2.9829,2.9831,2
HOU13,2013-01-15 14:00,15,2.9864,2.9864,2.9864,2.9864,1
HOU13,2013-01-15 14:30,15,2.9904,2.9904,2.9904,2.9904,1
HOU13,2013-01-16 08:00,16,2.9911,2.9927,2.9911,2.9927,2
HOU13,2013-01-16 09:00,16,2.9885,2.9907,2.986,2.9906,53
HOU13,2013-01-16 10:00,16,2.9931,2.9931,2.9931,2.9931,1
HOU13,2013-01-16 10:30,16,2.9906,2.9911,2.9868,2.9868,4
HOU13,2013-01-16 11:30,16,2.9835,2.9835,2.9822,2.9832,41
HOU13,2013-01-16 12:00,16,2.9822,2.9824,2.9712,2.972,134
HOU13,2013-01-16 13:00,16,2.9676,2.9676,2.9676,2.9676,4
HOU13,2013-01-16 13:30,16,2.9809,2.9809,2.9809,2.9809,4
HOU13,2013-01-16 14:00,16,2.9922,2.9922,2.9922,2.9922,1
HOU13,2013-01-17 04:30,17,2.99,2.99,2.99,2.99,1
HOU13,2013-01-17 05:00,17,2.9908,2.9908,2.9908,2.9908,1
HOU13,2013-01-17 08:00,17,3.0063,3.0074,3.0063,3.0074,11
HOU13,2013-01-17 08:30,17,3,3.001,3,3.001,71
HOU13,2013-01-17 09:30,17,2.9931,2.9931,2.9926,2.9926,2
HOU13,2013-01-17 10:30,17,2.989,2.9927,2.989,2.9927,5
HOU13,2013-01-17 11:00,17,2.9931,2.994,2.9926,2.994,3
HOU13,2013-01-17 11:30,17,3.006,3.006,3.006,3.006,4
HOU13,2013-01-17 12:30,17,3.0018,3.0018,2.9982,3.0001,6
HOU13,2013-01-18 03:00,18,2.9973,2.9973,2.9973,2.9973,3
HOU13,2013-01-18 08:00,18,3.003,3.003,3.003,3.003,1
HOU13,2013-01-18 09:00,18,2.9953,2.9958,2.995,2.9958,3
HOU13,2013-01-18 10:00,18,2.9934,2.9934,2.9934,2.9934,1
HOU13,2013-01-18 10:30,18,2.9928,2.9928,2.9923,2.9923,2
HOU13,2013-01-18 11:00,18,3.0021,3.0022,2.9984,2.9984,3
HOU13,2013-01-18 11:30,18,2.9992,2.9992,2.9966,2.9966,3
HOU13,2013-01-18 12:30,18,3.0081,3.0081,3.0066,3.0067,6
HOU13,2013-01-21 03:30,22,3.0032,3.0071,3.0032,3.0048,38
HOU13,2013-01-21 04:00,22,3.0048,3.0056,3.0048,3.0056,12
HOU13,2013-01-21 08:00,22,3.0032,3.0032,3.0032,3.0032,1
HOU13,2013-01-21 08:30,22,3.0045,3.006,3.0045,3.0059,37
HOU13,2013-01-21 09:00,22,3.0045,3.0052,3.0038,3.0052,20
HOU13,2013-01-21 09:30,22,3.0032,3.0032,3.0032,3.0032,1
HOU13,2013-01-21 10:00,22,3.0029,3.0029,3.0029,3.0029,1
HOU13,2013-01-21 10:30,22,3.0085,3.0085,3.008,3.0081,9
HOU13,2013-01-21 11:00,22,3.0088,3.0088,3.0066,3.007,6
HOU13,2013-01-22 08:00,22,3.0314,3.0324,3.029,3.0324,4
HOU13,2013-01-22 08:30,22,3.0254,3.0254,3.0239,3.0239,2
HOU13,2013-01-22 09:00,22,3.025,3.025,3.0166,3.0169,3
HOU13,2013-01-22 09:30,22,3.0101,3.0101,3.0099,3.0099,2
HOU13,2013-01-22 10:00,22,3.0178,3.0178,3.0178,3.0178,2
HOU13,2013-01-22 11:00,22,3.0243,3.0243,3.0236,3.0236,2
HOU13,2013-01-22 13:00,22,3.0278,3.0324,3.027,3.0324,61
HOU13,2013-01-23 02:30,23,3.0182,3.0182,3.0182,3.0182,4
HOU13,2013-01-23 08:00,23,3.0192,3.024,3.0188,3.0221,4
HOU13,2013-01-23 09:30,23,3.0222,3.0222,3.0222,3.0222,3
HOU13,2013-01-23 10:00,23,3.027,3.0286,3.0267,3.0279,5
HOU13,2013-01-23 10:30,23,3.0274,3.0287,3.0259,3.0285,26
HOU13,2013-01-23 11:00,23,3.0286,3.0295,3.0267,3.0294,35
HOU13,2013-01-23 11:30,23,3.03,3.0317,3.0297,3.0297,55
HOU13,2013-01-23 12:00,23,3.0334,3.0347,3.0284,3.0284,135
HOU13,2013-01-23 12:30,23,3.0294,3.0294,3.0284,3.0285,6
HOU13,2013-01-24 05:30,24,3.0223,3.0223,3.0223,3.0223,1
HOU13,2013-01-24 07:00,24,3.0196,3.0196,3.0196,3.0196,1
HOU13,2013-01-24 08:00,24,3.0287,3.0303,3.0287,3.0287,3
HOU13,2013-01-24 08:30,24,3.0287,3.0316,3.0276,3.0276,5
HOU13,2013-01-24 09:00,24,3.0306,3.0352,3.0306,3.0345,4
HOU13,2013-01-24 09:30,24,3.0348,3.0393,3.0344,3.0393,4
HOU13,2013-01-24 10:00,24,3.0391,3.0453,3.0391,3.0453,3
HOU13,2013-01-24 10:30,24,3.0487,3.0487,3.0436,3.0436,4
HOU13,2013-01-24 11:00,24,3.0446,3.0451,3.0416,3.0416,6
HOU13,2013-01-24 11:30,24,3.0415,3.0444,3.0415,3.0439,4
HOU13,2013-01-24 12:00,24,3.0456,3.0467,3.0436,3.0436,7
HOU13,2013-01-24 12:30,24,3.0447,3.0464,3.0447,3.0461,3
HOU13,2013-01-24 13:00,24,3.0444,3.0455,3.0444,3.0452,5
HOU13,2013-01-24 13:30,24,3.045,3.045,3.045,3.045,1
HOU13,2013-01-24 14:00,24,3.0473,3.0473,3.0473,3.0473,1
HOU13,2013-01-24 14:30,24,3.0445,3.0445,3.0436,3.0436,2
HOU13,2013-01-24 15:00,24,3.0429,3.0458,3.0429,3.0458,2
HOU13,2013-01-25 02:30,25,3.0445,3.0445,3.0445,3.0445,1
HOU13,2013-01-25 03:00,25,3.0445,3.0445,3.0445,3.0445,1
HOU13,2013-01-25 08:30,25,3.0508,3.051,3.0508,3.051,15
HOU13,2013-01-25 09:00,25,3.0466,3.0466,3.0341,3.0341,9
HOU13,2013-01-25 10:00,25,3.0368,3.0368,3.035,3.035,2
HOU13,2013-01-25 10:30,25,3.0325,3.0342,3.031,3.031,3
HOU13,2013-01-25 11:00,25,3.0372,3.0372,3.0358,3.0358,2
HOU13,2013-01-25 12:30,25,3.0391,3.0392,3.0378,3.0378,4
HOU13,2013-01-25 13:00,25,3.0369,3.0369,3.0369,3.0369,1
HOU13,2013-01-25 13:30,25,3.0373,3.0373,3.0373,3.0373,2
HOU13,2013-01-28 01:00,28,3.035,3.035,3.035,3.035,1
HOU13,2013-01-28 02:30,28,3.0289,3.0316,3.0289,3.0316,2
HOU13,2013-01-28 07:30,28,3.0379,3.0431,3.0379,3.0398,26
HOU13,2013-01-28 08:00,28,3.0401,3.0435,3.0401,3.0435,3
HOU13,2013-01-28 08:30,28,3.0391,3.0391,3.0386,3.0386,2
HOU13,2013-01-28 09:00,28,3.0221,3.0221,3.0209,3.0219,6
HOU13,2013-01-28 09:30,28,3.0244,3.0279,3.0244,3.0279,12
HOU13,2013-01-28 10:00,28,3.0306,3.0306,3.0306,3.0306,1
HOU13,2013-01-28 10:30,28,3.0305,3.032,3.0299,3.0311,37
HOU13,2013-01-28 13:30,28,3.0392,3.0428,3.0392,3.042,302
HOU13,2013-01-28 14:00,28,3.0417,3.0418,3.039,3.039,7
HOU13,2013-01-28 14:30,28,3.0369,3.038,3.0369,3.0376,10
HOU13,2013-01-28 15:30,28,3.038,3.038,3.038,3.038,1
HOU13,2013-01-29 06:00,29,3.0429,3.0479,3.042,3.0478,85
HOU13,2013-01-29 06:30,29,3.0466,3.0517,3.0465,3.048,172
HOU13,2013-01-29 07:00,29,3.0469,3.0475,3.0451,3.0473,43
HOU13,2013-01-29 07:30,29,3.0412,3.0413,3.0412,3.0413,2
HOU13,2013-01-29 08:00,29,3.0447,3.0475,3.0444,3.0475,4
HOU13,2013-01-29 09:30,29,3.0549,3.0661,3.0549,3.0661,3
HOU13,2013-01-29 10:00,29,3.0656,3.0656,3.0656,3.0656,1
HOU13,2013-01-29 10:30,29,3.062,3.0659,3.062,3.0659,2
HOU13,2013-01-29 11:00,29,3.0641,3.0641,3.0641,3.0641,1
HOU13,2013-01-29 12:00,29,3.0605,3.0605,3.0605,3.0605,1
HOU13,2013-01-29 12:30,29,3.0598,3.0614,3.0588,3.0605,6
HOU13,2013-01-30 06:30,30,3.0871,3.0871,3.0871,3.0871,1
HOU13,2013-01-30 07:30,30,3.0836,3.0836,3.0767,3.0767,4
HOU13,2013-01-30 08:00,30,3.071,3.0729,3.071,3.0729,3
HOU13,2013-01-30 08:30,30,3.0723,3.0723,3.071,3.071,2
HOU13,2013-01-30 09:00,30,3.0745,3.0745,3.0725,3.0725,3
HOU13,2013-01-30 09:30,30,3.072,3.0785,3.072,3.076,3
HOU13,2013-01-30 10:00,30,3.0736,3.0736,3.0732,3.0732,2
HOU13,2013-01-30 10:30,30,3.0736,3.0736,3.0736,3.0736,1
HOU13,2013-01-30 11:00,30,3.0751,3.0751,3.0751,3.0751,1
HOU13,2013-01-30 12:00,30,3.0767,3.0767,3.0767,3.0767,1
HOU13,2013-01-30 12:30,30,3.074,3.0747,3.071,3.0725,73
HOU13,2013-01-30 13:00,30,3.0795,3.0845,3.0786,3.0845,82
HOU13,2013-01-30 14:00,30,3.0867,3.0867,3.0867,3.0867,1
HOU13,2013-01-31 02:00,31,3.0817,3.0825,3.0817,3.0825,4
HOU13,2013-01-31 07:00,31,3.079,3.079,3.079,3.079,1
HOU13,2013-01-31 08:30,31,3.0755,3.0781,3.0755,3.0781,3
HOU13,2013-01-31 09:00,31,3.0792,3.0792,3.0789,3.0789,3
HOU13,2013-01-31 09:30,31,3.0843,3.0843,3.0843,3.0843,1
HOU13,2013-01-31 10:00,31,3.0815,3.0888,3.0813,3.0865,11
HOU13,2013-01-31 10:30,31,3.0884,3.09,3.0874,3.0874,11
HOU13,2013-01-31 11:00,31,3.0924,3.0946,3.0924,3.0944,3
HOU13,2013-01-31 11:30,31,3.0987,3.1023,3.0975,3.0976,84
HOU13,2013-01-31 12:00,31,3.0976,3.1013,3.0962,3.0981,65
HOU13,2013-01-31 12:30,31,3.0982,3.1016,3.0982,3.1008,107
HOU13,2013-01-31 13:00,31,3.0955,3.103,3.094,3.103,31
HOU13,2013-02-01 07:30,1,3.111,3.1228,3.111,3.1223,42
HOU13,2013-02-01 08:00,1,3.1207,3.1254,3.108,3.1102,146
HOU13,2013-02-01 08:30,1,3.11,3.11,3.1033,3.1094,3
HOU13,2013-02-01 09:00,1,3.118,3.1258,3.118,3.1258,14
HOU13,2013-02-01 09:30,1,3.1252,3.1339,3.1252,3.1339,4
HOU13,2013-02-01 10:00,1,3.1329,3.1329,3.131,3.131,3
HOU13,2013-02-01 11:00,1,3.1348,3.1354,3.1348,3.1354,2
HOU13,2013-02-01 12:00,1,3.1285,3.1285,3.1285,3.1285,1
HOU13,2013-02-01 12:30,1,3.1288,3.1288,3.1288,3.1288,1
HOU13,2013-02-01 13:30,1,3.1295,3.1295,3.1295,3.1295,1
HOU13,2013-02-01 16:00,1,3.1212,3.1212,3.1212,3.1212,1
HOU13,2013-02-04 01:30,4,3.1303,3.1304,3.1303,3.1304,2
HOU13,2013-02-04 07:00,4,3.1047,3.1047,3.1047,3.1047,1
HOU13,2013-02-04 08:00,4,3.1154,3.1154,3.1154,3.1154,1
HOU13,2013-02-04 09:00,4,3.114,3.114,3.114,3.114,1
HOU13,2013-02-04 09:30,4,3.1193,3.1194,3.118,3.1181,4
HOU13,2013-02-04 12:00,4,3.107,3.107,3.107,3.107,1
HOU13,2013-02-04 13:00,4,3.1071,3.1071,3.1043,3.1061,7
HOU13,2013-02-04 13:30,4,3.1074,3.1074,3.1074,3.1074,1
HOU13,2013-02-04 14:00,4,3.1075,3.1075,3.1075,3.1075,2
HOU13,2013-02-04 14:30,4,3.1085,3.1085,3.1085,3.1085,1
HOU13,2013-02-05 08:00,5,3.1217,3.1308,3.1217,3.1308,7
HOU13,2013-02-05 08:30,5,3.1283,3.13,3.1278,3.1282,103
HOU13,2013-02-05 09:30,5,3.1252,3.1252,3.1219,3.1219,2
HOU13,2013-02-05 10:00,5,3.1284,3.1284,3.128,3.128,5
HOU13,2013-02-05 10:30,5,3.1308,3.1319,3.1291,3.1318,35
HOU13,2013-02-05 11:00,5,3.1329,3.1338,3.1325,3.1327,43
HOU13,2013-02-05 11:30,5,3.1349,3.1349,3.1313,3.1318,4
HOU13,2013-02-05 12:30,5,3.1353,3.1358,3.1345,3.135,6
HOU13,2013-02-05 13:00,5,3.1287,3.1287,3.1252,3.1278,5
HOU13,2013-02-06 03:30,6,3.121,3.121,3.121,3.121,5
HOU13,2013-02-06 07:30,6,3.1092,3.116,3.109,3.116,59
HOU13,2013-02-06 08:00,6,3.1168,3.1168,3.1152,3.1161,12
HOU13,2013-02-06 08:30,6,3.1164,3.1166,3.1157,3.1157,35
HOU13,2013-02-06 09:00,6,3.1159,3.1197,3.1159,3.1196,14
HOU13,2013-02-06 09:30,6,3.1179,3.1247,3.1179,3.1245,102
HOU13,2013-02-06 10:00,6,3.1286,3.1311,3.1286,3.1311,4
HOU13,2013-02-06 11:00,6,3.1369,3.1369,3.1369,3.1369,1
HOU13,2013-02-06 11:30,6,3.1368,3.1368,3.135,3.1361,15
HOU13,2013-02-06 12:00,6,3.1342,3.1342,3.126,3.126,62
HOU13,2013-02-06 12:30,6,3.1265,3.1265,3.1259,3.1259,5
HOU13,2013-02-06 13:00,6,3.13,3.1336,3.1263,3.132,23
HOU13,2013-02-06 13:30,6,3.1317,3.1317,3.1314,3.1314,6
HOU13,2013-02-06 14:30,6,3.134,3.134,3.134,3.134,1
HOU13,2013-02-06 15:00,6,3.1362,3.1363,3.1362,3.1363,9
HOU13,2013-02-07 02:00,7,3.132,3.132,3.132,3.132,2
HOU13,2013-02-07 05:00,7,3.149,3.149,3.149,3.149,1
HOU13,2013-02-07 07:30,7,3.148,3.148,3.148,3.148,1
HOU13,2013-02-07 08:30,7,3.1474,3.1474,3.1474,3.1474,1
HOU13,2013-02-07 09:00,7,3.1491,3.1491,3.1362,3.1362,6
HOU13,2013-02-07 09:30,7,3.1345,3.1413,3.1337,3.1361,15
HOU13,2013-02-07 10:00,7,3.1371,3.1412,3.137,3.1389,73
HOU13,2013-02-07 10:30,7,3.1396,3.1401,3.1361,3.138,12
HOU13,2013-02-07 11:00,7,3.1363,3.1363,3.1307,3.1328,15
HOU13,2013-02-07 11:30,7,3.1369,3.1371,3.1364,3.1364,5
HOU13,2013-02-07 12:00,7,3.1377,3.1377,3.1292,3.1346,12
HOU13,2013-02-07 12:30,7,3.1339,3.1354,3.1314,3.1354,19
HOU13,2013-02-07 13:00,7,3.1381,3.1431,3.1369,3.1429,27
HOU13,2013-02-07 15:30,7,3.1392,3.1392,3.1392,3.1392,1
HOU13,2013-02-08 04:00,8,3.1501,3.1501,3.1501,3.1501,2
HOU13,2013-02-08 08:00,8,3.1735,3.1743,3.1729,3.1743,20
HOU13,2013-02-08 08:30,8,3.1797,3.1797,3.1764,3.1764,15
HOU13,2013-02-08 09:00,8,3.1767,3.1803,3.1725,3.176,117
HOU13,2013-02-08 09:30,8,3.1752,3.182,3.1746,3.182,14
HOU13,2013-02-08 10:00,8,3.1772,3.1772,3.1758,3.177,49
HOU13,2013-02-08 10:30,8,3.1812,3.1812,3.1766,3.1766,8
HOU13,2013-02-08 11:00,8,3.1757,3.1776,3.1756,3.1776,3
HOU13,2013-02-08 11:30,8,3.1728,3.173,3.172,3.173,7
HOU13,2013-02-08 12:00,8,3.1729,3.1767,3.1677,3.1681,20
HOU13,2013-02-08 12:30,8,3.1694,3.1694,3.1694,3.1694,1
HOU13,2013-02-11 02:30,11,3.1725,3.1725,3.1725,3.1725,5
HOU13,2013-02-11 06:30,11,3.1588,3.1588,3.1588,3.1588,1
HOU13,2013-02-11 07:00,11,3.1562,3.1594,3.1562,3.1586,6
HOU13,2013-02-11 07:30,11,3.1561,3.1625,3.1495,3.1625,88
HOU13,2013-02-11 08:00,11,3.1625,3.1625,3.1584,3.1617,52
HOU13,2013-02-11 08:30,11,3.1604,3.1604,3.1572,3.1577,40
HOU13,2013-02-11 09:00,11,3.1611,3.1618,3.1547,3.1568,48
HOU13,2013-02-11 09:30,11,3.1577,3.1584,3.1556,3.1583,7
HOU13,2013-02-11 10:30,11,3.167,3.1693,3.165,3.1678,29
HOU13,2013-02-11 11:00,11,3.1666,3.1668,3.1654,3.1667,14
HOU13,2013-02-11 11:30,11,3.1663,3.1663,3.1614,3.1629,54
HOU13,2013-02-11 12:00,11,3.1644,3.1659,3.1628,3.1628,26
HOU13,2013-02-11 12:30,11,3.1604,3.162,3.1596,3.1612,18
HOU13,2013-02-11 13:00,11,3.1604,3.1697,3.1572,3.1692,162
HOU13,2013-02-11 13:30,11,3.1673,3.1673,3.1671,3.1673,7
HOU13,2013-02-12 08:00,12,3.1754,3.1808,3.1754,3.1808,2
HOU13,2013-02-12 08:30,12,3.1792,3.1792,3.1694,3.1694,5
HOU13,2013-02-12 09:00,12,3.1706,3.1716,3.1699,3.17,39
HOU13,2013-02-12 10:00,12,3.1728,3.1728,3.1638,3.1649,6
HOU13,2013-02-12 10:30,12,3.1646,3.1683,3.1646,3.1676,3
HOU13,2013-02-12 11:00,12,3.1704,3.1714,3.1704,3.171,3
HOU13,2013-02-12 11:30,12,3.1725,3.1731,3.1725,3.1731,2
HOU13,2013-02-12 12:00,12,3.1707,3.1707,3.1707,3.1707,2
HOU13,2013-02-12 12:30,12,3.1733,3.1733,3.1733,3.1733,1
HOU13,2013-02-12 13:00,12,3.1782,3.1782,3.1778,3.1778,23
HOU13,2013-02-12 15:00,12,3.1771,3.1771,3.1771,3.1771,1
HOU13,2013-02-13 03:00,13,3.1779,3.1781,3.1779,3.1781,3
HOU13,2013-02-13 07:00,13,3.1815,3.1815,3.1815,3.1815,10
HOU13,2013-02-13 08:00,13,3.1827,3.1829,3.1808,3.1808,9
HOU13,2013-02-13 08:30,13,3.1809,3.1809,3.1806,3.1806,2
HOU13,2013-02-13 09:00,13,3.1795,3.1795,3.178,3.178,2
HOU13,2013-02-13 09:30,13,3.1799,3.1799,3.1766,3.1766,3
HOU13,2013-02-13 10:00,13,3.1739,3.1745,3.1715,3.1733,8
HOU13,2013-02-13 11:00,13,3.1764,3.178,3.176,3.176,5
HOU13,2013-02-13 11:30,13,3.1735,3.1777,3.1729,3.177,26
HOU13,2013-02-13 12:00,13,3.1788,3.179,3.1756,3.1757,11
HOU13,2013-02-13 12:30,13,3.1767,3.1767,3.1767,3.1767,2
HOU13,2013-02-13 13:00,13,3.1735,3.1735,3.1735,3.1735,1
HOU13,2013-02-13 14:00,13,3.1801,3.1801,3.1801,3.1801,1
HOU13,2013-02-14 07:30,14,3.1821,3.1827,3.1819,3.1821,11
HOU13,2013-02-14 08:00,14,3.1816,3.182,3.1797,3.1797,20
HOU13,2013-02-14 08:30,14,3.1797,3.1797,3.1797,3.1797,1
HOU13,2013-02-14 09:00,14,3.188,3.188,3.1874,3.1874,2
HOU13,2013-02-14 09:30,14,3.1828,3.1828,3.1828,3.1828,1
HOU13,2013-02-14 10:00,14,3.1841,3.1848,3.183,3.1835,8
HOU13,2013-02-14 10:30,14,3.1853,3.1893,3.1847,3.1893,66
HOU13,2013-02-14 11:00,14,3.19,3.19,3.19,3.19,1
HOU13,2013-02-14 12:00,14,3.1899,3.19,3.1881,3.1881,8
HOU13,2013-02-14 13:00,14,3.1873,3.1873,3.1866,3.1866,2
HOU13,2013-02-14 13:30,14,3.1848,3.1848,3.183,3.1831,15
HOU13,2013-02-14 14:00,14,3.1888,3.1888,3.1886,3.1888,3
HOU13,2013-02-14 14:30,14,3.1885,3.1885,3.1885,3.1885,1
HOU13,2013-02-15 07:00,15,3.1777,3.1819,3.1777,3.1819,4
HOU13,2013-02-15 07:30,15,3.1828,3.1871,3.1828,3.1871,22
HOU13,2013-02-15 08:00,15,3.1818,3.1818,3.1491,3.157,45
HOU13,2013-02-15 08:30,15,3.1576,3.1608,3.1498,3.1571,16
HOU13,2013-02-15 09:00,15,3.1566,3.1638,3.1558,3.1591,27
HOU13,2013-02-15 09:30,15,3.1565,3.1609,3.1565,3.1581,30
HOU13,2013-02-15 10:00,15,3.1619,3.1629,3.1588,3.1588,8
HOU13,2013-02-15 10:30,15,3.1567,3.1567,3.1565,3.1567,3
HOU13,2013-02-15 11:00,15,3.16,3.16,3.16,3.16,1
HOU13,2013-02-15 11:30,15,3.1622,3.1641,3.1609,3.1636,29
HOU13,2013-02-15 13:00,15,3.171,3.1854,3.171,3.1853,32
HOU13,2013-02-15 13:30,15,3.185,3.186,3.1829,3.186,5
HOU13,2013-02-15 14:00,15,3.1876,3.1876,3.1876,3.1876,2
HOU13,2013-02-15 14:30,15,3.189,3.189,3.189,3.189,1
HOU13,2013-02-15 15:00,15,3.1917,3.1917,3.1913,3.1913,3
HOU13,2013-02-18 09:00,19,3.1826,3.1826,3.1807,3.1807,4
HOU13,2013-02-18 09:30,19,3.1831,3.1888,3.1831,3.1888,2
HOU13,2013-02-19 08:00,19,3.1666,3.1681,3.1628,3.1644,9
HOU13,2013-02-19 08:30,19,3.1671,3.1682,3.1638,3.1646,26
HOU13,2013-02-19 09:00,19,3.1606,3.1608,3.1569,3.1569,11
HOU13,2013-02-19 09:30,19,3.1579,3.1639,3.1554,3.1554,73
HOU13,2013-02-19 10:30,19,3.1633,3.1633,3.1626,3.1626,2
HOU13,2013-02-19 11:00,19,3.1635,3.1635,3.1594,3.1594,3
HOU13,2013-02-19 11:30,19,3.1628,3.1643,3.1613,3.1613,54
HOU13,2013-02-19 12:00,19,3.1614,3.1628,3.1613,3.1627,41
HOU13,2013-02-19 13:00,19,3.1673,3.1759,3.1673,3.1757,12
HOU13,2013-02-19 14:30,19,3.1746,3.1746,3.1746,3.1746,1
HOU13,2013-02-20 06:00,20,3.1714,3.1714,3.1714,3.1714,1
HOU13,2013-02-20 07:00,20,3.1685,3.1685,3.1685,3.1685,1
HOU13,2013-02-20 08:00,20,3.1673,3.1712,3.1673,3.1693,11
HOU13,2013-02-20 08:30,20,3.1701,3.1712,3.1701,3.171,6
HOU13,2013-02-20 09:00,20,3.1719,3.1719,3.1658,3.1669,14
HOU13,2013-02-20 09:30,20,3.1693,3.1719,3.1693,3.1719,2
HOU13,2013-02-20 10:00,20,3.1667,3.1667,3.1354,3.1521,18
HOU13,2013-02-20 10:30,20,3.1503,3.1503,3.1475,3.1475,6
HOU13,2013-02-20 11:00,20,3.1515,3.1515,3.1515,3.1515,20
HOU13,2013-02-20 13:00,20,3.1405,3.1466,3.1405,3.1466,15
HOU13,2013-02-20 13:30,20,3.1426,3.1426,3.1395,3.1395,4
HOU13,2013-02-20 14:30,20,3.1395,3.1395,3.1369,3.1369,4
HOU13,2013-02-21 02:00,21,3.126,3.126,3.122,3.122,3
HOU13,2013-02-21 03:00,21,3.1253,3.1253,3.1253,3.1253,5
HOU13,2013-02-21 06:30,21,3.111,3.1127,3.1107,3.1122,14
HOU13,2013-02-21 07:00,21,3.1141,3.1141,3.1082,3.11,22
HOU13,2013-02-21 07:30,21,3.1088,3.1088,3.1046,3.1046,17
HOU13,2013-02-21 08:00,21,3.1017,3.1101,3.1017,3.1082,10
HOU13,2013-02-21 08:30,21,3.1055,3.1055,3.1017,3.1017,3
HOU13,2013-02-21 09:00,21,3.1016,3.1044,3.0966,3.1044,34
HOU13,2013-02-21 09:30,21,3.1049,3.1063,3.0995,3.1025,22
HOU13,2013-02-21 10:00,21,3.1043,3.112,3.1035,3.1073,33
HOU13,2013-02-21 10:30,21,3.1101,3.1105,3.1025,3.1056,53
HOU13,2013-02-21 11:00,21,3.1079,3.1079,3.1033,3.1036,7
HOU13,2013-02-21 11:30,21,3.1017,3.1021,3.0999,3.1021,14
HOU13,2013-02-21 12:00,21,3.1005,3.1017,3.0973,3.1012,8
HOU13,2013-02-21 12:30,21,3.0925,3.0935,3.0925,3.0935,2
HOU13,2013-02-21 13:00,21,3.0968,3.0979,3.0933,3.0963,13
HOU13,2013-02-21 13:30,21,3.0995,3.0995,3.0995,3.0995,1
HOU13,2013-02-21 14:00,21,3.1031,3.1032,3.1021,3.1025,13
HOU13,2013-02-21 14:30,21,3.1021,3.103,3.1021,3.1028,26
HOU13,2013-02-21 19:00,22,3.0995,3.0995,3.0995,3.0995,1
HOU13,2013-02-22 00:30,22,3.1042,3.1042,3.1042,3.1042,1
HOU13,2013-02-22 02:00,22,3.1025,3.1025,3.1025,3.1025,4
HOU13,2013-02-22 03:30,22,3.1079,3.1079,3.1079,3.1079,1
HOU13,2013-02-22 07:30,22,3.1083,3.1085,3.1021,3.1021,4
HOU13,2013-02-22 08:00,22,3.1038,3.1059,3.1026,3.105,15
HOU13,2013-02-22 09:00,22,3.1007,3.1007,3.0947,3.0947,11
HOU13,2013-02-22 09:30,22,3.0951,3.0954,3.0951,3.0954,2
HOU13,2013-02-22 10:00,22,3.0952,3.0952,3.092,3.0932,63
HOU13,2013-02-22 10:30,22,3.0929,3.0992,3.0922,3.0992,46
HOU13,2013-02-22 11:00,22,3.0975,3.1044,3.0975,3.1044,56
HOU13,2013-02-22 11:30,22,3.1068,3.1108,3.1048,3.105,79
HOU13,2013-02-22 12:00,22,3.1044,3.1046,3.0993,3.0993,57
HOU13,2013-02-22 12:30,22,3.0951,3.0951,3.095,3.095,5
HOU13,2013-02-22 13:00,22,3.1017,3.1029,3.1017,3.1029,2
HOU13,2013-02-22 13:30,22,3.1007,3.1007,3.1007,3.1007,1
HOU13,2013-02-25 02:00,25,3.1077,3.1085,3.1077,3.1085,5
HOU13,2013-02-25 02:30,25,3.1085,3.1085,3.1085,3.1085,1
HOU13,2013-02-25 07:00,25,3.1324,3.1324,3.1324,3.1324,1
HOU13,2013-02-25 07:30,25,3.1335,3.1335,3.1335,3.1335,1
HOU13,2013-02-25 08:00,25,3.1274,3.1274,3.1274,3.1274,1
HOU13,2013-02-25 08:30,25,3.1232,3.1234,3.119,3.1234,6
HOU13,2013-02-25 09:30,25,3.1167,3.1167,3.1044,3.1044,10
HOU13,2013-02-25 10:00,25,3.1064,3.1133,3.1064,3.1091,21
HOU13,2013-02-25 10:30,25,3.1093,3.1107,3.1037,3.1044,22
HOU13,2013-02-25 11:00,25,3.1047,3.1113,3.1047,3.1073,12
HOU13,2013-02-25 11:30,25,3.1046,3.1046,3.1046,3.1046,1
HOU13,2013-02-25 12:00,25,3.1072,3.1085,3.1047,3.1047,16
HOU13,2013-02-25 12:30,25,3.1031,3.1039,3.1029,3.1039,5
HOU13,2013-02-25 14:00,25,3.1,3.1,3.1,3.1,1
HOU13,2013-02-26 01:30,26,3.0812,3.0817,3.0812,3.0817,2
HOU13,2013-02-26 07:00,26,3.0712,3.0712,3.0696,3.0699,8
HOU13,2013-02-26 07:30,26,3.0675,3.0703,3.0675,3.0703,4
HOU13,2013-02-26 08:00,26,3.0721,3.087,3.0721,3.087,2
HOU13,2013-02-26 08:30,26,3.0858,3.089,3.0829,3.0853,11
HOU13,2013-02-26 09:00,26,3.0907,3.0929,3.0792,3.0792,8
HOU13,2013-02-26 09:30,26,3.0705,3.0755,3.0672,3.0755,23
HOU13,2013-02-26 10:00,26,3.0741,3.0741,3.0656,3.0668,4
HOU13,2013-02-26 10:30,26,3.05,3.0507,3.0463,3.0499,48
HOU13,2013-02-26 11:00,26,3.051,3.0515,3.0502,3.0502,35
HOU13,2013-02-26 11:30,26,3.0547,3.0547,3.0479,3.0513,14
HOU13,2013-02-26 12:00,26,3.0514,3.0514,3.0433,3.0433,48
HOU13,2013-02-26 12:30,26,3.0427,3.0465,3.0425,3.0443,41
HOU13,2013-02-26 13:00,26,3.0431,3.0542,3.0431,3.0478,30
HOU13,2013-02-26 13:30,26,3.049,3.0491,3.0466,3.0466,9
HOU13,2013-02-26 14:30,26,3.0495,3.0495,3.0495,3.0495,1
HOU13,2013-02-26 15:00,26,3.0526,3.0555,3.0526,3.0555,2
HOU13,2013-02-27 01:30,27,3.0545,3.0545,3.0545,3.0545,59
HOU13,2013-02-27 08:00,27,3.0518,3.0525,3.0422,3.0436,12
HOU13,2013-02-27 08:30,27,3.04,3.0513,3.04,3.0513,10
HOU13,2013-02-27 09:00,27,3.0506,3.0512,3.0489,3.0489,4
HOU13,2013-02-27 09:30,27,3.037,3.0375,3.0262,3.0343,16
HOU13,2013-02-27 10:00,27,3.0325,3.0325,3.0282,3.0282,2
HOU13,2013-02-27 10:30,27,3.0315,3.0315,3.0315,3.0315,1
HOU13,2013-02-27 11:00,27,3.0362,3.0362,3.0362,3.0362,1
HOU13,2013-02-27 11:30,27,3.0269,3.0271,3.0269,3.0271,2
HOU13,2013-02-27 12:00,27,3.0282,3.0289,3.028,3.0289,15
HOU13,2013-02-27 12:30,27,3.0252,3.0252,3.0206,3.0212,14
HOU13,2013-02-27 13:00,27,3.0169,3.0265,3.0165,3.0209,284
HOU13,2013-02-27 13:30,27,3.0204,3.023,3.0204,3.0219,90
HOU13,2013-02-27 14:00,27,3.0242,3.0245,3.0242,3.0245,6
HOU13,2013-02-27 15:00,27,3.0202,3.0202,3.0202,3.0202,1
HOU13,2013-02-27 15:30,27,3.0202,3.0202,3.0202,3.0202,1
HOU13,2013-02-28 07:00,28,3.0253,3.0253,3.0253,3.0253,1
HOU13,2013-02-28 08:00,28,3.0258,3.0258,3.02,3.02,2
HOU13,2013-02-28 08:30,28,3.0207,3.027,3.0195,3.0258,11
HOU13,2013-02-28 09:00,28,3.0243,3.0263,3.0217,3.0263,8
HOU13,2013-02-28 09:30,28,3.0241,3.0247,3.0173,3.0173,19
HOU13,2013-02-28 10:00,28,3.0143,3.0206,3.0143,3.0179,9
HOU13,2013-02-28 10:30,28,3.0188,3.0189,3.0159,3.0164,37
HOU13,2013-02-28 11:00,28,3.0191,3.024,3.0191,3.0217,8
HOU13,2013-02-28 11:30,28,3.0225,3.0294,3.0218,3.0256,56
HOU13,2013-02-28 12:00,28,3.0259,3.026,3.0141,3.0141,100
HOU13,2013-02-28 12:30,28,3.0131,3.0131,3.0049,3.0065,20
HOU13,2013-02-28 13:00,28,3.0052,3.0052,2.9894,2.9904,18
HOU13,2013-02-28 13:30,28,2.9843,2.9843,2.9838,2.9838,4
HOU13,2013-02-28 14:00,28,2.9878,2.9881,2.9853,2.9876,80
HOU13,2013-02-28 14:30,28,2.9895,2.9895,2.9895,2.9895,1
HOU13,2013-02-28 15:30,28,2.987,2.9874,2.9862,2.9862,25
HOU13,2013-02-28 16:00,28,2.9907,2.992,2.9907,2.992,2
HOU13,2013-02-28 17:00,1,2.9963,2.9963,2.9963,2.9963,1
HOU13,2013-02-28 18:30,1,2.9728,2.9728,2.9725,2.9725,3
HOU13,2013-03-01 07:00,1,2.9775,2.9775,2.9775,2.9775,1
HOU13,2013-03-01 08:00,1,2.9703,2.9703,2.9611,2.9651,15
HOU13,2013-03-01 08:30,1,2.9652,2.968,2.9598,2.9598,10
HOU13,2013-03-01 09:00,1,2.9644,2.9644,2.9625,2.9625,3
HOU13,2013-03-01 09:30,1,2.9713,2.9764,2.9693,2.9705,118
HOU13,2013-03-01 10:00,1,2.9718,2.9773,2.9688,2.9694,112
HOU13,2013-03-01 10:30,1,2.9677,2.9715,2.9633,2.9715,147
HOU13,2013-03-01 11:00,1,2.972,2.9801,2.9715,2.9755,69
HOU13,2013-03-01 11:30,1,2.9696,2.9696,2.9681,2.9681,8
HOU13,2013-03-01 12:00,1,2.9687,2.9687,2.9625,2.964,52
HOU13,2013-03-01 12:30,1,2.9625,2.9655,2.9623,2.9644,213
HOU13,2013-03-01 13:00,1,2.9653,2.9675,2.9631,2.9665,15
HOU13,2013-03-01 13:30,1,2.9655,2.9658,2.9645,2.9658,6
HOU13,2013-03-01 14:00,1,2.9656,2.9656,2.9656,2.9656,13
HOU13,2013-03-04 05:00,4,2.9704,2.9704,2.9702,2.9702,3
HOU13,2013-03-04 08:00,4,2.9723,2.9723,2.9655,2.9715,13
HOU13,2013-03-04 08:30,4,2.9681,2.9681,2.9619,2.9641,7
HOU13,2013-03-04 09:00,4,2.9665,2.9695,2.9665,2.9673,47
HOU13,2013-03-04 09:30,4,2.9664,2.9665,2.9612,2.9612,39
HOU13,2013-03-04 10:00,4,2.9562,2.9601,2.9495,2.9599,21
HOU13,2013-03-04 10:30,4,2.9612,2.9629,2.959,2.9629,19
HOU13,2013-03-04 11:00,4,2.9653,2.9667,2.9621,2.9621,5
HOU13,2013-03-04 11:30,4,2.9569,2.9581,2.9563,2.9563,6
HOU13,2013-03-04 12:00,4,2.9569,2.9569,2.9559,2.9559,4
HOU13,2013-03-04 12:30,4,2.9495,2.953,2.9495,2.953,5
HOU13,2013-03-04 13:00,4,2.9536,2.9616,2.9536,2.9616,3
HOU13,2013-03-04 13:30,4,2.9607,2.9607,2.9607,2.9607,1
HOU13,2013-03-04 15:30,4,2.96,2.96,2.96,2.96,1
HOU13,2013-03-05 07:00,5,2.9785,2.9837,2.9785,2.9836,33
HOU13,2013-03-05 07:30,5,2.9852,2.9868,2.9836,2.9836,13
HOU13,2013-03-05 08:00,5,2.974,2.9778,2.9736,2.9778,7
HOU13,2013-03-05 08:30,5,2.9782,2.9873,2.9782,2.9837,74
HOU13,2013-03-05 09:00,5,2.9796,2.982,2.9746,2.9773,91
HOU13,2013-03-05 09:30,5,2.9772,2.9823,2.974,2.9749,68
HOU13,2013-03-05 10:00,5,2.975,2.9814,2.9744,2.9806,144
HOU13,2013-03-05 10:30,5,2.9822,2.9854,2.9822,2.9823,153
HOU13,2013-03-05 11:00,5,2.9825,2.9825,2.9768,2.9768,18
HOU13,2013-03-05 11:30,5,2.9788,2.9788,2.9763,2.9763,18
HOU13,2013-03-05 12:00,5,2.9766,2.9834,2.9763,2.9834,13
HOU13,2013-03-05 12:30,5,2.9857,2.9961,2.9857,2.9937,18
HOU13,2013-03-05 13:00,5,2.9953,3.0024,2.9953,3.0011,23
HOU13,2013-03-05 13:30,5,3.0031,3.0031,3.0031,3.0031,2
HOU13,2013-03-05 14:00,5,3.0051,3.0052,3.0051,3.0052,2
HOU13,2013-03-05 14:30,5,3.0054,3.0057,3.0054,3.0057,2
HOU13,2013-03-05 17:00,6,3.0027,3.018,3.0027,3.018,2
HOU13,2013-03-06 02:30,6,3.0001,3.0001,3.0001,3.0001,8
HOU13,2013-03-06 07:00,6,3.0057,3.0075,3.0025,3.0042,16
HOU13,2013-03-06 07:30,6,3.0026,3.0032,3.0017,3.0017,9
HOU13,2013-03-06 08:00,6,3,3.0007,2.9997,2.9997,3
HOU13,2013-03-06 08:30,6,2.996,2.996,2.9886,2.9903,15
HOU13,2013-03-06 09:00,6,2.9892,2.99,2.9879,2.9879,13
HOU13,2013-03-06 09:30,6,2.9865,2.9878,2.9828,2.9828,7
HOU13,2013-03-06 10:00,6,2.9826,2.9826,2.9808,2.9808,22
HOU13,2013-03-06 10:30,6,2.9901,2.9901,2.9901,2.9901,5
HOU13,2013-03-06 11:00,6,2.9915,2.9929,2.9876,2.9876,162
HOU13,2013-03-06 11:30,6,2.9886,2.9888,2.9873,2.9884,33
HOU13,2013-03-06 12:30,6,2.9852,2.9852,2.9845,2.9845,2
HOU13,2013-03-06 13:00,6,2.985,2.993,2.985,2.993,2
HOU13,2013-03-06 13:30,6,2.9997,3.001,2.9997,3.001,2
HOU13,2013-03-07 01:30,7,2.9934,2.9934,2.9934,2.9934,4
HOU13,2013-03-07 08:00,7,3.0019,3.0021,2.9913,2.9913,7
HOU13,2013-03-07 08:30,7,2.9901,2.9968,2.9901,2.9958,5
HOU13,2013-03-07 09:00,7,3.0021,3.0068,3.0009,3.0059,35
HOU13,2013-03-07 09:30,7,3.0046,3.0046,3.0019,3.0021,7
HOU13,2013-03-07 10:00,7,3.0011,3.005,3.001,3.005,81
HOU13,2013-03-07 10:30,7,3.0078,3.0078,3.0001,3.0014,6
HOU13,2013-03-07 11:00,7,3.0009,3.0009,2.9969,2.9969,2
HOU13,2013-03-07 11:30,7,2.9967,2.9978,2.9965,2.9965,5
HOU13,2013-03-07 12:00,7,2.9973,2.999,2.9973,2.999,5
HOU13,2013-03-07 12:30,7,2.9985,3.002,2.9985,3.002,7
HOU13,2013-03-07 13:00,7,3.0115,3.0116,3.0113,3.0113,5
HOU13,2013-03-07 13:30,7,3.008,3.008,3.008,3.008,5
HOU13,2013-03-07 15:00,7,3.008,3.008,3.008,3.008,3
HOU13,2013-03-07 15:30,7,3.0085,3.0085,3.0085,3.0085,1
HOU13,2013-03-08 01:30,8,3.0089,3.0095,3.0089,3.0095,4
HOU13,2013-03-08 07:30,8,2.9988,2.9988,2.9988,2.9988,3
HOU13,2013-03-08 08:00,8,2.9993,2.9993,2.9993,2.9993,1
HOU13,2013-03-08 08:30,8,3.0003,3.006,3.0003,3.006,2
HOU13,2013-03-08 09:00,8,3.0045,3.0055,3.0045,3.0055,6
HOU13,2013-03-08 09:30,8,2.9982,2.9982,2.9982,2.9982,1
HOU13,2013-03-08 10:00,8,3,3.0006,2.999,2.999,26
HOU13,2013-03-08 10:30,8,3.0006,3.0032,3.0002,3.0032,38
HOU13,2013-03-08 11:00,8,3.0017,3.0026,2.9984,3.0004,46
HOU13,2013-03-08 11:30,8,2.9976,2.9977,2.9976,2.9977,3
HOU13,2013-03-08 13:00,8,3.0133,3.018,3.0126,3.0139,145
HOU13,2013-03-08 13:30,8,3.0133,3.0151,3.0108,3.0134,42
HOU13,2013-03-08 14:00,8,3.0134,3.0134,3.0134,3.0134,50
HOU13,2013-03-08 14:30,8,3.009,3.009,3.009,3.009,3
HOU13,2013-03-08 15:00,8,3.0099,3.0099,3.0099,3.0099,1
HOU13,2013-03-08 15:30,8,3.0084,3.0084,3.0079,3.0079,10
HOU13,2013-03-11 03:30,11,3.0069,3.0069,3.0069,3.0069,1
HOU13,2013-03-11 04:00,11,3.0145,3.0145,3.0141,3.0143,3
HOU13,2013-03-11 04:30,11,3.0195,3.0246,3.0193,3.0231,73
HOU13,2013-03-11 05:00,11,3.0151,3.0151,3.0151,3.0151,4
HOU13,2013-03-11 06:30,11,3.0197,3.0204,3.0178,3.0204,3
HOU13,2013-03-11 07:00,11,3.0221,3.0221,3.0221,3.0221,2
HOU13,2013-03-11 07:30,11,3.0265,3.0271,3.0201,3.0201,27
HOU13,2013-03-11 08:00,11,3.0211,3.0245,3.0195,3.0245,29
HOU13,2013-03-11 09:00,11,3.0162,3.0162,3.0146,3.0146,2
HOU13,2013-03-11 09:30,11,3.0115,3.0129,3.0115,3.0129,94
HOU13,2013-03-11 10:00,11,3.0115,3.0115,3.0115,3.0115,7
HOU13,2013-03-11 10:30,11,3.0226,3.0226,3.0226,3.0226,1
HOU13,2013-03-11 11:00,11,3.021,3.021,3.021,3.021,1
HOU13,2013-03-11 11:30,11,3.0226,3.0226,3.0226,3.0226,2
HOU13,2013-03-11 13:00,11,3.0234,3.0246,3.0229,3.0229,8
HOU13,2013-03-11 13:30,11,3.0215,3.0221,3.0215,3.0219,6
HOU13,2013-03-11 14:00,11,3.0205,3.0205,3.0143,3.015,55
HOU13,2013-03-11 15:30,11,3.015,3.015,3.015,3.015,15
HOU13,2013-03-12 00:30,12,3.0103,3.0103,3.0103,3.0103,1
HOU13,2013-03-12 03:30,12,3.0177,3.0177,3.0177,3.0177,1
HOU13,2013-03-12 07:00,12,3.0174,3.0174,3.0174,3.0174,1
HOU13,2013-03-12 08:00,12,3.0314,3.0505,3.0314,3.0352,13
HOU13,2013-03-12 08:30,12,3.0368,3.0391,3.0368,3.0376,8
HOU13,2013-03-12 09:00,12,3.0402,3.0417,3.0371,3.0371,9
HOU13,2013-03-12 09:30,12,3.0364,3.0364,3.0202,3.0239,21
HOU13,2013-03-12 10:00,12,3.0203,3.022,3.0185,3.0205,110
HOU13,2013-03-12 11:00,12,3.0245,3.0248,3.0076,3.0086,225
HOU13,2013-03-12 11:30,12,3.0107,3.0111,3.0107,3.0111,52
HOU13,2013-03-12 12:00,12,3.0106,3.0106,3.01,3.01,26
HOU13,2013-03-12 13:00,12,3.0065,3.0065,3.0042,3.0059,39
HOU13,2013-03-12 13:30,12,3.0059,3.0073,3.0052,3.0073,28
HOU13,2013-03-12 14:00,12,3.006,3.0065,3.006,3.0064,10
HOU13,2013-03-12 15:30,12,3.0067,3.0067,3.0067,3.0067,1
HOU13,2013-03-13 01:00,13,3.0005,3.0005,3.0005,3.0005,1
HOU13,2013-03-13 02:00,13,3.0069,3.0069,3.0069,3.0069,1
HOU13,2013-03-13 03:30,13,3.0156,3.0156,3.0156,3.0156,1
HOU13,2013-03-13 07:30,13,3.007,3.007,3.0023,3.0053,17
HOU13,2013-03-13 08:00,13,3.0077,3.0112,3.0054,3.0112,52
HOU13,2013-03-13 08:30,13,3.0147,3.0147,3.0147,3.0147,4
HOU13,2013-03-13 09:00,13,3.0106,3.0111,3.0069,3.0093,76
HOU13,2013-03-13 09:30,13,3.0063,3.0063,3.0025,3.0025,58
HOU13,2013-03-13 10:00,13,3.0033,3.0062,3.0025,3.0025,28
HOU13,2013-03-13 10:30,13,3.0001,3.0001,2.9913,2.993,271
HOU13,2013-03-13 11:00,13,2.992,2.992,2.9855,2.9855,158
HOU13,2013-03-13 11:30,13,2.983,2.983,2.9737,2.975,108
HOU13,2013-03-13 12:00,13,2.9758,2.9856,2.975,2.9856,100
HOU13,2013-03-13 12:30,13,2.9848,2.985,2.9848,2.985,2
HOU13,2013-03-13 13:00,13,2.985,2.9873,2.9815,2.9849,31
HOU13,2013-03-13 13:30,13,2.9846,2.9854,2.9827,2.9827,40
HOU13,2013-03-13 14:00,13,2.983,2.983,2.983,2.983,6
HOU13,2013-03-13 14:30,13,2.9811,2.984,2.9811,2.984,14
HOU13,2013-03-13 15:00,13,2.984,2.984,2.984,2.984,4
HOU13,2013-03-13 15:30,13,2.9857,2.9857,2.9857,2.9857,1
HOU13,2013-03-14 04:30,14,2.9828,2.9828,2.9794,2.9794,2
HOU13,2013-03-14 06:30,14,2.9782,2.9782,2.9782,2.9782,38
HOU13,2013-03-14 07:00,14,2.9782,2.9782,2.9782,2.9782,4
HOU13,2013-03-14 08:00,14,2.9881,2.9881,2.9878,2.9878,2
HOU13,2013-03-14 08:30,14,2.9846,2.996,2.9846,2.9944,12
HOU13,2013-03-14 09:00,14,2.9964,2.9986,2.9922,2.9938,141
HOU13,2013-03-14 09:30,14,2.9932,2.9937,2.992,2.993,20
HOU13,2013-03-14 10:00,14,2.9922,2.9938,2.989,2.9909,62
HOU13,2013-03-14 10:30,14,2.9922,2.9946,2.9897,2.9928,72
HOU13,2013-03-14 11:00,14,2.9927,2.9947,2.9921,2.9947,3
HOU13,2013-03-14 11:30,14,2.9903,2.9903,2.9903,2.9903,1
HOU13,2013-03-14 12:00,14,2.9882,2.9925,2.9882,2.9925,79
HOU13,2013-03-14 12:30,14,2.99,2.9906,2.99,2.9906,51
HOU13,2013-03-14 13:00,14,2.9963,2.9979,2.9962,2.9979,11
HOU13,2013-03-14 13:30,14,2.9951,2.9951,2.995,2.995,28
HOU13,2013-03-14 14:00,14,2.995,2.9983,2.995,2.9983,10
HOU13,2013-03-15 02:30,15,2.9969,2.9969,2.9969,2.9969,5
HOU13,2013-03-15 03:30,15,2.9965,2.9965,2.9965,2.9965,10
HOU13,2013-03-15 04:30,15,2.9965,2.9965,2.9965,2.9965,3
HOU13,2013-03-15 05:00,15,2.9996,2.9996,2.9996,2.9996,1
HOU13,2013-03-15 05:30,15,3.0097,3.0113,3.0089,3.0113,20
HOU13,2013-03-15 06:00,15,3.0105,3.0129,3.0105,3.0113,21
HOU13,2013-03-15 06:30,15,3.0113,3.0129,3.0105,3.0121,9
HOU13,2013-03-15 08:00,15,3.0307,3.0315,3.0307,3.0315,3
HOU13,2013-03-15 08:30,15,3.0168,3.0168,3.0168,3.0168,1
HOU13,2013-03-15 09:00,15,3.0136,3.0136,3.0133,3.0133,3
HOU13,2013-03-15 09:30,15,3.0207,3.0232,3.0207,3.0226,11
HOU13,2013-03-15 10:00,15,3.0256,3.0256,3.0213,3.0213,52
HOU13,2013-03-15 10:30,15,3.0199,3.0199,3.0159,3.0181,33
HOU13,2013-03-15 11:00,15,3.0177,3.0177,3.012,3.0135,66
HOU13,2013-03-15 11:30,15,3.0126,3.0126,3.0126,3.0126,1
HOU13,2013-03-15 12:30,15,3.024,3.024,3.024,3.024,1
HOU13,2013-03-15 13:00,15,3.0225,3.0243,3.0122,3.0127,60
HOU13,2013-03-15 13:30,15,3.0165,3.0187,3.0165,3.0167,39
HOU13,2013-03-15 14:00,15,3.0183,3.0186,3.0183,3.0186,3
HOU13,2013-03-15 15:00,15,3.0144,3.0144,3.0143,3.0143,20
HOU13,2013-03-17 17:00,18,3.006,3.006,3.006,3.006,1
HOU13,2013-03-18 01:00,18,2.98,2.98,2.98,2.98,2
HOU13,2013-03-18 06:00,18,2.9863,2.9863,2.9846,2.9846,3
HOU13,2013-03-18 08:00,18,2.9813,2.9813,2.9813,2.9813,1
HOU13,2013-03-18 08:30,18,2.9872,2.989,2.9872,2.989,13
HOU13,2013-03-18 09:00,18,2.9914,3.002,2.9877,3.002,30
HOU13,2013-03-18 09:30,18,3.0082,3.0116,3.0082,3.0105,53
HOU13,2013-03-18 10:00,18,3.0092,3.0092,3.0076,3.0076,7
HOU13,2013-03-18 10:30,18,3.0029,3.0029,3.0026,3.0026,5
HOU13,2013-03-18 11:00,18,3.0089,3.0128,3.0024,3.0024,8
HOU13,2013-03-18 12:00,18,3.0077,3.012,3.0077,3.012,68
HOU13,2013-03-18 12:30,18,3.01,3.01,3.0076,3.0081,40
HOU13,2013-03-18 13:30,18,3.015,3.015,3.0144,3.0144,11
HOU13,2013-03-18 15:00,18,3.0164,3.0164,3.0164,3.0164,1
HOU13,2013-03-18 19:00,19,3.0091,3.0091,3.0091,3.0091,1
HOU13,2013-03-19 04:30,19,2.9994,3,2.9994,3,5
HOU13,2013-03-19 07:00,19,3.0069,3.0069,3.0069,3.0069,1
HOU13,2013-03-19 08:00,19,3.0024,3.0025,2.9957,3.0025,81
HOU13,2013-03-19 09:00,19,3.0047,3.0053,3.0038,3.004,133
HOU13,2013-03-19 09:30,19,3.0043,3.0074,3.004,3.005,51
HOU13,2013-03-19 10:00,19,3.0055,3.01,3.0055,3.01,92
HOU13,2013-03-19 10:30,19,3.0025,3.0038,2.9933,2.9933,205
HOU13,2013-03-19 11:00,19,2.9764,2.9764,2.9759,2.976,3
HOU13,2013-03-19 11:30,19,2.9811,2.984,2.9811,2.984,4
HOU13,2013-03-19 12:00,19,2.9821,2.9834,2.9566,2.9566,44
HOU13,2013-03-19 12:30,19,2.9602,2.9671,2.9599,2.9666,27
HOU13,2013-03-19 13:00,19,2.9703,2.9703,2.9588,2.9588,8
HOU13,2013-03-19 13:30,19,2.9614,2.9625,2.9602,2.9625,19
HOU13,2013-03-19 14:00,19,2.963,2.9642,2.9599,2.9599,13
HOU13,2013-03-19 15:00,19,2.96,2.96,2.96,2.96,1
HOU13,2013-03-19 20:00,20,2.9561,2.9561,2.9561,2.9561,2
HOU13,2013-03-20 01:00,20,2.9622,2.9622,2.9622,2.9622,1
HOU13,2013-03-20 05:00,20,2.9735,2.9735,2.9735,2.9735,3
HOU13,2013-03-20 05:30,20,2.9781,2.9792,2.9781,2.9792,5
HOU13,2013-03-20 07:30,20,2.9813,2.9813,2.9813,2.9813,1
HOU13,2013-03-20 08:00,20,2.9797,2.9797,2.9766,2.9766,2
HOU13,2013-03-20 08:30,20,2.9798,2.9798,2.9779,2.9779,3
HOU13,2013-03-20 09:00,20,2.979,2.979,2.979,2.979,1
HOU13,2013-03-20 09:30,20,2.9761,2.9761,2.9654,2.9682,57
HOU13,2013-03-20 10:00,20,2.9695,2.9735,2.9664,2.967,8
HOU13,2013-03-20 10:30,20,2.971,2.9731,2.9679,2.9702,10
HOU13,2013-03-20 11:00,20,2.9692,2.9692,2.963,2.9638,37
HOU13,2013-03-20 11:30,20,2.9633,2.9653,2.963,2.9648,18
HOU13,2013-03-20 12:00,20,2.9709,2.9768,2.9677,2.9768,43
HOU13,2013-03-20 12:30,20,2.9771,2.9776,2.9715,2.9715,55
HOU13,2013-03-20 13:00,20,2.9769,2.99,2.9759,2.9892,130
HOU13,2013-03-20 13:30,20,2.9891,2.9891,2.9891,2.9891,1
HOU13,2013-03-20 14:00,20,2.9888,2.9888,2.9888,2.9888,1
HOU13,2013-03-20 14:30,20,2.9915,2.9915,2.99,2.99,6
HOU13,2013-03-20 15:00,20,2.9811,2.9852,2.9803,2.9852,16
HOU13,2013-03-20 15:30,20,2.9815,2.9815,2.9805,2.9805,8
HOU13,2013-03-21 08:00,21,2.9866,2.9868,2.9826,2.9827,91
HOU13,2013-03-21 08:30,21,2.9793,2.9793,2.9751,2.9761,14
HOU13,2013-03-21 09:00,21,2.9779,2.9779,2.9693,2.9738,63
HOU13,2013-03-21 09:30,21,2.9725,2.9737,2.9679,2.9721,31
HOU13,2013-03-21 10:00,21,2.9687,2.9753,2.9679,2.9737,32
HOU13,2013-03-21 10:30,21,2.9737,2.9797,2.9737,2.9794,10
HOU13,2013-03-21 11:00,21,2.962,2.9623,2.961,2.9621,8
HOU13,2013-03-21 11:30,21,2.9572,2.9608,2.9562,2.9587,10
HOU13,2013-03-21 12:00,21,2.9605,2.9605,2.9499,2.9569,40
HOU13,2013-03-21 12:30,21,2.9572,2.9572,2.9572,2.9572,1
HOU13,2013-03-21 13:00,21,2.9636,2.9675,2.9636,2.9664,16
HOU13,2013-03-21 13:30,21,2.9633,2.9653,2.9623,2.9623,4
HOU13,2013-03-21 14:30,21,2.9586,2.9586,2.9586,2.9586,2
HOU13,2013-03-21 15:00,21,2.9593,2.9593,2.9593,2.9593,1
HOU13,2013-03-22 06:00,22,2.97,2.97,2.97,2.97,2
HOU13,2013-03-22 08:00,22,2.9644,2.9644,2.9614,2.9614,26
HOU13,2013-03-22 08:30,22,2.9618,2.9618,2.9618,2.9618,2
HOU13,2013-03-22 09:00,22,2.9707,2.9719,2.9707,2.9719,9
HOU13,2013-03-22 12:00,22,2.958,2.958,2.9565,2.9565,11
HOU13,2013-03-22 13:30,22,2.9635,2.9635,2.9635,2.9635,1
HOU13,2013-03-22 14:00,22,2.9631,2.9653,2.96,2.96,14
HOU13,2013-03-24 23:00,25,2.97,2.97,2.97,2.97,5
HOU13,2013-03-25 04:00,25,2.98,2.98,2.98,2.98,3
HOU13,2013-03-25 05:00,25,2.98,2.98,2.98,2.98,2
HOU13,2013-03-25 08:00,25,2.9799,2.9879,2.9799,2.9874,52
HOU13,2013-03-25 08:30,25,2.9878,2.9998,2.9878,2.9968,53
HOU13,2013-03-25 09:00,25,3.0069,3.0081,2.9904,2.9904,68
HOU13,2013-03-25 09:30,25,2.9873,2.9873,2.9873,2.9873,1
HOU13,2013-03-25 10:00,25,2.9741,2.9775,2.9645,2.9645,14
HOU13,2013-03-25 10:30,25,2.9714,2.9718,2.9714,2.9718,3
HOU13,2013-03-25 11:00,25,2.9661,2.9661,2.9628,2.9632,3
HOU13,2013-03-25 11:30,25,2.9688,2.9704,2.9668,2.9671,25
HOU13,2013-03-25 12:30,25,2.9777,2.9777,2.9777,2.9777,1
HOU13,2013-03-25 13:30,25,2.9799,2.9799,2.9799,2.9799,1
HOU13,2013-03-26 02:30,26,2.9784,2.9784,2.9784,2.9784,3
HOU13,2013-03-26 08:00,26,2.9926,2.9938,2.9907,2.9925,97
HOU13,2013-03-26 08:30,26,2.9919,2.9929,2.9894,2.9917,76
HOU13,2013-03-26 09:00,26,2.9864,2.9864,2.985,2.985,2
HOU13,2013-03-26 09:30,26,2.9873,2.9873,2.9873,2.9873,1
HOU13,2013-03-26 10:00,26,2.987,2.988,2.98,2.98,6
HOU13,2013-03-26 10:30,26,2.9796,2.9796,2.979,2.979,7
HOU13,2013-03-26 11:00,26,2.9814,2.9814,2.9814,2.9814,5
HOU13,2013-03-26 12:00,26,2.985,2.985,2.985,2.985,1
HOU13,2013-03-26 12:30,26,2.99,2.99,2.989,2.989,2
HOU13,2013-03-26 13:00,26,2.9846,2.9988,2.9846,2.9985,8
HOU13,2013-03-26 13:30,26,2.9975,2.9975,2.9975,2.9975,1
HOU13,2013-03-27 07:30,27,3.0035,3.0035,3.0035,3.0035,1
HOU13,2013-03-27 08:00,27,3.0042,3.0043,3.002,3.0024,70
HOU13,2013-03-27 09:30,27,2.996,3.0105,2.996,3.0042,12
HOU13,2013-03-27 11:30,27,3.0061,3.0061,3.0053,3.0053,2
HOU13,2013-03-27 12:00,27,3.0129,3.0169,3.0129,3.0169,11
HOU13,2013-03-27 13:00,27,3.0206,3.0212,3.0182,3.0201,157
HOU13,2013-03-27 13:30,27,3.0187,3.0188,3.0187,3.0188,10
HOU13,2013-03-27 15:00,27,3.0217,3.0217,3.0217,3.0217,2
HOU13,2013-03-27 15:30,27,3.0229,3.0229,3.0229,3.0229,1
HOU13,2013-03-28 02:00,28,3.0202,3.0202,3.0202,3.0202,1
HOU13,2013-03-28 02:30,28,3.0202,3.0202,3.0197,3.0197,3
HOU13,2013-03-28 08:00,28,3.0043,3.0075,3.0033,3.0075,24
HOU13,2013-03-28 08:30,28,3.008,3.0083,3.008,3.0083,5
HOU13,2013-03-28 09:00,28,3.0095,3.0095,3.0094,3.0094,5
HOU13,2013-03-28 09:30,28,3.0095,3.0095,3.0095,3.0095,1
HOU13,2013-03-28 10:00,28,3.0156,3.0156,3.014,3.014,3
HOU13,2013-03-28 10:30,28,3.0155,3.016,3.0155,3.016,9
HOU13,2013-03-28 11:00,28,3.0149,3.0149,3.0149,3.0149,1
HOU13,2013-03-28 12:30,28,3.0289,3.0289,3.0266,3.0267,4
HOU13,2013-03-28 13:00,28,3.0305,3.0311,3.0241,3.0275,58
HOU13,2013-03-28 14:30,28,3.0241,3.0242,3.0241,3.0242,2
HOU13,2013-03-31 17:00,1,3.0275,3.0275,3.0275,3.0275,1
HOU13,2013-03-31 18:30,1,3.0287,3.0287,3.0287,3.0287,2
HOU13,2013-04-01 03:00,1,3.0158,3.0158,3.0158,3.0158,1
HOU13,2013-04-01 04:30,1,3.0136,3.0136,3.0134,3.0134,7
HOU13,2013-04-01 07:00,1,3.019,3.019,3.019,3.019,1
HOU13,2013-04-01 07:30,1,3.0221,3.0221,3.0221,3.0221,2
HOU13,2013-04-01 08:00,1,3.026,3.026,3.026,3.026,1
HOU13,2013-04-01 08:30,1,3.0105,3.0145,3.0105,3.0145,6
HOU13,2013-04-01 09:00,1,3.0136,3.0136,3.0067,3.0115,8
HOU13,2013-04-01 09:30,1,3.017,3.0196,3.017,3.0188,17
HOU13,2013-04-01 10:30,1,3.0341,3.0396,3.0341,3.0396,49
HOU13,2013-04-01 11:00,1,3.0397,3.0455,3.0397,3.0455,16
HOU13,2013-04-01 11:30,1,3.0488,3.0529,3.0488,3.0529,4
HOU13,2013-04-01 12:00,1,3.0654,3.0654,3.0654,3.0654,1
HOU13,2013-04-01 12:30,1,3.0596,3.0608,3.0581,3.0594,16
HOU13,2013-04-01 13:00,1,3.0609,3.0609,3.0502,3.0515,14
HOU13,2013-04-01 13:30,1,3.0545,3.0548,3.0545,3.0548,10
HOU13,2013-04-01 14:00,1,3.0555,3.0563,3.0555,3.0563,10
HOU13,2013-04-01 17:00,2,3.0594,3.0594,3.0594,3.0594,5
HOU13,2013-04-01 19:00,2,3.0627,3.0627,3.0627,3.0627,5
HOU13,2013-04-02 03:30,2,3.0569,3.0569,3.0569,3.0569,1
HOU13,2013-04-02 05:00,2,3.0738,3.0738,3.0737,3.0737,3
HOU13,2013-04-02 08:00,2,3.0635,3.064,3.0441,3.0458,27
HOU13,2013-04-02 08:30,2,3.0518,3.0572,3.0518,3.0572,38
HOU13,2013-04-02 09:00,2,3.061,3.0658,3.061,3.0658,3
HOU13,2013-04-02 10:00,2,3.0646,3.0646,3.0615,3.0615,12
HOU13,2013-04-02 10:30,2,3.0623,3.0655,3.0623,3.0651,35
HOU13,2013-04-02 11:30,2,3.055,3.0557,3.0546,3.0546,14
HOU13,2013-04-02 12:00,2,3.0614,3.062,3.0613,3.0617,18
HOU13,2013-04-02 13:00,2,3.0648,3.0682,3.0648,3.0667,37
HOU13,2013-04-02 13:30,2,3.0649,3.0649,3.0649,3.0649,1
HOU13,2013-04-02 14:00,2,3.063,3.0657,3.063,3.0657,4
HOU13,2013-04-02 15:30,2,3.0645,3.0645,3.0645,3.0645,5
HOU13,2013-04-02 19:00,3,3.0641,3.0641,3.0641,3.0641,1
HOU13,2013-04-03 04:30,3,3.0541,3.055,3.0541,3.055,2
HOU13,2013-04-03 05:30,3,3.0502,3.0502,3.0469,3.0477,5
HOU13,2013-04-03 06:00,3,3.0493,3.0493,3.0455,3.0477,10
HOU13,2013-04-03 06:30,3,3.0474,3.0536,3.0472,3.0536,7
HOU13,2013-04-03 07:00,3,3.0522,3.0531,3.0441,3.0441,10
HOU13,2013-04-03 07:30,3,3.0448,3.0476,3.04,3.0476,92
HOU13,2013-04-03 08:00,3,3.0448,3.0536,3.0448,3.0536,4
HOU13,2013-04-03 08:30,3,3.052,3.0584,3.052,3.0562,43
HOU13,2013-04-03 09:00,3,3.0529,3.0529,3.0506,3.052,20
HOU13,2013-04-03 09:30,3,3.048,3.0489,3.0419,3.0422,17
HOU13,2013-04-03 10:00,3,3.033,3.033,3.0211,3.0211,66
HOU13,2013-04-03 10:30,3,3.0179,3.0184,3.0108,3.0165,22
HOU13,2013-04-03 11:00,3,3.0165,3.0165,3.0048,3.0048,13
HOU13,2013-04-03 11:30,3,3.014,3.0144,3.0091,3.0091,65
HOU13,2013-04-03 12:00,3,3.0154,3.0162,3.0154,3.0162,2
HOU13,2013-04-03 12:30,3,3.0105,3.0108,3.0066,3.0066,30
HOU13,2013-04-03 13:00,3,3.0058,3.0066,2.9884,2.9885,20
HOU13,2013-04-03 13:30,3,2.987,2.987,2.987,2.987,3
HOU13,2013-04-03 14:00,3,2.9845,2.9845,2.9845,2.9845,3
HOU13,2013-04-03 14:30,3,2.986,2.986,2.986,2.986,24
HOU13,2013-04-04 03:00,4,2.994,2.994,2.994,2.994,1
HOU13,2013-04-04 07:30,4,2.98,2.98,2.9688,2.9688,11
HOU13,2013-04-04 08:00,4,2.963,2.97,2.9608,2.9696,165
HOU13,2013-04-04 08:30,4,2.971,2.9781,2.9707,2.9781,50
HOU13,2013-04-04 09:00,4,2.9742,2.9742,2.9668,2.9673,62
HOU13,2013-04-04 09:30,4,2.9669,2.9669,2.946,2.9589,51
HOU13,2013-04-04 10:00,4,2.95,2.952,2.9468,2.9486,256
HOU13,2013-04-04 10:30,4,2.948,2.948,2.948,2.948,2
HOU13,2013-04-04 11:00,4,2.945,2.9498,2.945,2.9496,182
HOU13,2013-04-04 11:30,4,2.9529,2.9546,2.947,2.947,26
HOU13,2013-04-04 12:00,4,2.947,2.9481,2.947,2.9477,90
HOU13,2013-04-04 12:30,4,2.9421,2.9511,2.9409,2.9511,23
HOU13,2013-04-04 13:00,4,2.9604,2.9617,2.9604,2.9614,12
HOU13,2013-04-04 13:30,4,2.9639,2.9639,2.9639,2.9639,1
HOU13,2013-04-04 14:00,4,2.9657,2.966,2.9657,2.966,15
HOU13,2013-04-05 04:30,5,2.9653,2.9653,2.9629,2.9631,4
HOU13,2013-04-05 05:00,5,2.9586,2.9586,2.9558,2.9565,6
HOU13,2013-04-05 07:00,5,2.942,2.942,2.9381,2.9381,10
HOU13,2013-04-05 07:30,5,2.934,2.934,2.9316,2.9316,14
HOU13,2013-04-05 08:00,5,2.94,2.9434,2.9398,2.9434,4
HOU13,2013-04-05 08:30,5,2.936,2.9387,2.93,2.9325,129
HOU13,2013-04-05 09:00,5,2.9303,2.9342,2.9269,2.9342,14
HOU13,2013-04-05 09:30,5,2.931,2.931,2.921,2.9263,16
HOU13,2013-04-05 10:00,5,2.926,2.9331,2.925,2.9331,416
HOU13,2013-04-05 10:30,5,2.9304,2.9358,2.9303,2.9329,214
HOU13,2013-04-05 11:00,5,2.935,2.9391,2.935,2.9367,7
HOU13,2013-04-05 11:30,5,2.9306,2.9363,2.9285,2.9363,44
HOU13,2013-04-05 12:00,5,2.9342,2.9351,2.9302,2.9324,14
HOU13,2013-04-05 12:30,5,2.9326,2.9326,2.921,2.9226,22
HOU13,2013-04-05 13:00,5,2.9269,2.927,2.9121,2.9166,71
HOU13,2013-04-05 13:30,5,2.9188,2.922,2.9188,2.922,2
HOU13,2013-04-05 14:00,5,2.9229,2.9229,2.9225,2.9225,5
HOU13,2013-04-05 14:30,5,2.9257,2.9257,2.9257,2.9257,1
HOU13,2013-04-05 15:00,5,2.9288,2.9288,2.9288,2.9288,10
HOU13,2013-04-05 16:00,5,2.9315,2.9315,2.9315,2.9315,4
HOU13,2013-04-07 17:30,8,2.9167,2.9167,2.9167,2.9167,3
HOU13,2013-04-07 19:00,8,2.9165,2.9168,2.9159,2.9167,21
HOU13,2013-04-07 19:30,8,2.9152,2.9159,2.9152,2.9159,9
HOU13,2013-04-07 20:00,8,2.9176,2.9176,2.9173,2.9176,16
HOU13,2013-04-07 20:30,8,2.9183,2.9183,2.9183,2.9183,3
HOU13,2013-04-07 21:00,8,2.918,2.919,2.918,2.918,13
HOU13,2013-04-07 21:30,8,2.9181,2.9189,2.9181,2.9189,9
HOU13,2013-04-07 22:30,8,2.9188,2.9214,2.9188,2.9214,4
HOU13,2013-04-07 23:00,8,2.9266,2.9266,2.9266,2.9266,1
HOU13,2013-04-07 23:30,8,2.9263,2.9263,2.9263,2.9263,2
HOU13,2013-04-08 01:00,8,2.9271,2.9278,2.9271,2.9278,15
HOU13,2013-04-08 01:30,8,2.9279,2.9279,2.9279,2.9279,1
HOU13,2013-04-08 02:00,8,2.9279,2.9302,2.9279,2.9302,3
HOU13,2013-04-08 02:30,8,2.945,2.9462,2.945,2.9462,2
HOU13,2013-04-08 03:30,8,2.9407,2.9446,2.9407,2.9446,2
HOU13,2013-04-08 04:00,8,2.9474,2.9493,2.9434,2.9434,10
HOU13,2013-04-08 04:30,8,2.9436,2.945,2.9436,2.945,3
HOU13,2013-04-08 06:00,8,2.9507,2.9541,2.9507,2.954,11
HOU13,2013-04-08 06:30,8,2.9547,2.9547,2.9512,2.9522,56
HOU13,2013-04-08 07:00,8,2.9514,2.955,2.9486,2.9486,20
HOU13,2013-04-08 07:30,8,2.9496,2.9501,2.9434,2.9442,51
HOU13,2013-04-08 08:00,8,2.9395,2.9441,2.9395,2.9436,3
HOU13,2013-04-08 08:30,8,2.943,2.943,2.9335,2.9352,5
HOU13,2013-04-08 09:00,8,2.9372,2.9452,2.9371,2.9423,30
HOU13,2013-04-08 09:30,8,2.9427,2.9475,2.9338,2.9356,64
HOU13,2013-04-08 10:00,8,2.9305,2.9379,2.9305,2.9379,53
HOU13,2013-04-08 10:30,8,2.926,2.9292,2.9253,2.9292,8
HOU13,2013-04-08 11:00,8,2.9294,2.93,2.9258,2.9259,53
HOU13,2013-04-08 11:30,8,2.9303,2.9303,2.9303,2.9303,16
HOU13,2013-04-08 12:00,8,2.9317,2.9317,2.9317,2.9317,1
HOU13,2013-04-08 13:00,8,2.9523,2.9569,2.95,2.9517,12
HOU13,2013-04-08 15:00,8,2.9544,2.9544,2.9544,2.9544,1
HOU13,2013-04-08 20:00,9,2.9447,2.9448,2.9447,2.9448,2
HOU13,2013-04-09 06:00,9,2.955,2.957,2.9548,2.9567,12
HOU13,2013-04-09 06:30,9,2.9562,2.9575,2.9562,2.9575,2
HOU13,2013-04-09 07:30,9,2.9561,2.9592,2.9549,2.9581,101
HOU13,2013-04-09 08:00,9,2.9527,2.9547,2.945,2.9451,6
HOU13,2013-04-09 08:30,9,2.9374,2.9397,2.937,2.937,24
HOU13,2013-04-09 09:00,9,2.933,2.9437,2.933,2.9437,5
HOU13,2013-04-09 09:30,9,2.9418,2.9418,2.9355,2.9391,35
HOU13,2013-04-09 10:00,9,2.9375,2.9383,2.9363,2.9363,80
HOU13,2013-04-09 10:30,9,2.9444,2.9547,2.9443,2.9536,41
HOU13,2013-04-09 11:30,9,2.9585,2.9599,2.954,2.954,9
HOU13,2013-04-09 12:30,9,2.9536,2.9536,2.9536,2.9536,1
HOU13,2013-04-09 13:00,9,2.9556,2.9663,2.955,2.9599,19
HOU13,2013-04-09 13:30,9,2.9652,2.9652,2.9652,2.9652,1
HOU13,2013-04-09 14:30,9,2.9669,2.9669,2.963,2.963,2
HOU13,2013-04-10 03:30,10,2.968,2.968,2.9662,2.9663,7
HOU13,2013-04-10 07:30,10,2.9593,2.9614,2.9593,2.9614,2
HOU13,2013-04-10 08:00,10,2.9587,2.9596,2.9565,2.9596,32
HOU13,2013-04-10 08:30,10,2.9595,2.9653,2.9595,2.9621,5
HOU13,2013-04-10 09:00,10,2.962,2.962,2.9594,2.96,6
HOU13,2013-04-10 09:30,10,2.9581,2.9581,2.944,2.9524,149
HOU13,2013-04-10 10:00,10,2.9495,2.9599,2.9495,2.9599,2
HOU13,2013-04-10 10:30,10,2.9563,2.9584,2.956,2.9576,38
HOU13,2013-04-10 11:00,10,2.9485,2.9485,2.9463,2.9463,3
HOU13,2013-04-10 11:30,10,2.9514,2.9518,2.9504,2.951,63
HOU13,2013-04-10 12:00,10,2.9512,2.9522,2.9497,2.9522,39
HOU13,2013-04-10 12:30,10,2.9561,2.9561,2.9561,2.9561,1
HOU13,2013-04-10 13:00,10,2.9576,2.9623,2.9538,2.9538,22
HOU13,2013-04-10 14:00,10,2.9541,2.9541,2.9541,2.9541,1
HOU13,2013-04-10 14:30,10,2.9536,2.956,2.9536,2.956,3
HOU13,2013-04-11 00:00,11,2.9525,2.9525,2.9516,2.9516,12
HOU13,2013-04-11 01:00,11,2.9508,2.9508,2.9494,2.95,11
HOU13,2013-04-11 01:30,11,2.95,2.95,2.9484,2.9484,4
HOU13,2013-04-11 02:00,11,2.946,2.9506,2.946,2.9506,21
HOU13,2013-04-11 03:30,11,2.9465,2.9465,2.9464,2.9464,3
HOU13,2013-04-11 05:00,11,2.9579,2.9579,2.9579,2.9579,1
HOU13,2013-04-11 07:30,11,2.949,2.9512,2.9476,2.951,13
HOU13,2013-04-11 08:00,11,2.9515,2.9515,2.9467,2.9492,43
HOU13,2013-04-11 08:30,11,2.9489,2.9489,2.9393,2.94,22
HOU13,2013-04-11 09:00,11,2.9409,2.9452,2.9409,2.9438,18
HOU13,2013-04-11 09:30,11,2.9432,2.9432,2.934,2.941,12
HOU13,2013-04-11 10:00,11,2.9381,2.9425,2.9381,2.9388,13
HOU13,2013-04-11 10:30,11,2.9338,2.9338,2.9254,2.9254,2
HOU13,2013-04-11 11:00,11,2.9233,2.9309,2.9221,2.9309,32
HOU13,2013-04-11 11:30,11,2.9258,2.9258,2.924,2.924,22
HOU13,2013-04-11 12:00,11,2.924,2.9256,2.9216,2.9227,37
HOU13,2013-04-11 12:30,11,2.9243,2.9243,2.9243,2.9243,1
HOU13,2013-04-11 13:00,11,2.914,2.921,2.912,2.918,52
HOU13,2013-04-11 14:00,11,2.9205,2.9205,2.9205,2.9205,5
HOU13,2013-04-11 15:00,11,2.9258,2.9258,2.9241,2.9241,2
HOU13,2013-04-11 17:00,12,2.9362,2.9362,2.9362,2.9362,1
HOU13,2013-04-11 22:00,12,2.9271,2.9271,2.9271,2.9271,1
HOU13,2013-04-12 02:00,12,2.9193,2.9193,2.916,2.916,2
HOU13,2013-04-12 02:30,12,2.9159,2.9159,2.9159,2.9159,2
HOU13,2013-04-12 03:00,12,2.91,2.91,2.91,2.91,6
HOU13,2013-04-12 04:00,12,2.9,2.9,2.8864,2.888,48
HOU13,2013-04-12 04:30,12,2.8864,2.896,2.8862,2.8959,73
HOU13,2013-04-12 05:00,12,2.896,2.8991,2.8955,2.8991,11
HOU13,2013-04-12 05:30,12,2.8978,2.8984,2.8978,2.8984,4
HOU13,2013-04-12 06:00,12,2.896,2.896,2.8944,2.896,18
HOU13,2013-04-12 06:30,12,2.8928,2.893,2.8928,2.8929,3
HOU13,2013-04-12 07:00,12,2.8941,2.8941,2.8785,2.8809,17
HOU13,2013-04-12 07:30,12,2.8795,2.8832,2.8785,2.8814,155
HOU13,2013-04-12 08:00,12,2.8734,2.8743,2.866,2.8738,70
HOU13,2013-04-12 08:30,12,2.8763,2.8778,2.8666,2.8682,50
HOU13,2013-04-12 09:00,12,2.8689,2.8718,2.8641,2.8652,55
HOU13,2013-04-12 09:30,12,2.871,2.871,2.8587,2.8587,6
HOU13,2013-04-12 10:00,12,2.8558,2.8636,2.8533,2.8614,15
HOU13,2013-04-12 10:30,12,2.8633,2.8776,2.8633,2.8776,24
HOU13,2013-04-12 11:00,12,2.8761,2.8768,2.8684,2.8684,8
HOU13,2013-04-12 11:30,12,2.8782,2.8782,2.8721,2.8757,6
HOU13,2013-04-12 12:00,12,2.8755,2.8761,2.8725,2.8746,16
HOU13,2013-04-12 12:30,12,2.8752,2.8752,2.8752,2.8752,2
HOU13,2013-04-12 13:00,12,2.8858,2.8903,2.8827,2.8843,26
HOU13,2013-04-12 13:30,12,2.8832,2.8832,2.883,2.883,4
HOU13,2013-04-12 14:00,12,2.8881,2.8881,2.8881,2.8881,4
HOU13,2013-04-12 14:30,12,2.885,2.885,2.885,2.885,3
HOU13,2013-04-12 15:30,12,2.8855,2.8857,2.8855,2.8857,2
HOU13,2013-04-14 22:30,15,2.8533,2.8533,2.8501,2.8501,9
HOU13,2013-04-15 05:30,15,2.8494,2.8518,2.8494,2.8518,3
HOU13,2013-04-15 07:00,15,2.868,2.868,2.8592,2.8592,4
HOU13,2013-04-15 07:30,15,2.8602,2.8665,2.8573,2.8595,13
HOU13,2013-04-15 08:00,15,2.8585,2.8622,2.8521,2.8595,171
HOU13,2013-04-15 08:30,15,2.8572,2.8582,2.8506,2.8506,42
HOU13,2013-04-15 09:00,15,2.85,2.8501,2.8434,2.8495,38
HOU13,2013-04-15 09:30,15,2.8515,2.8515,2.837,2.837,6
HOU13,2013-04-15 10:00,15,2.8399,2.8399,2.8333,2.8333,12
HOU13,2013-04-15 10:30,15,2.8388,2.8477,2.8379,2.8396,83
HOU13,2013-04-15 11:00,15,2.838,2.8502,2.838,2.8502,54
HOU13,2013-04-15 11:30,15,2.8505,2.8509,2.8444,2.8467,23
HOU13,2013-04-15 12:00,15,2.8478,2.8518,2.8449,2.8462,29
HOU13,2013-04-15 12:30,15,2.8508,2.8554,2.8495,2.8511,30
HOU13,2013-04-15 13:00,15,2.848,2.848,2.8383,2.8383,62
HOU13,2013-04-15 13:30,15,2.8382,2.8405,2.8315,2.8315,15
HOU13,2013-04-15 14:00,15,2.833,2.8338,2.8281,2.8281,17
HOU13,2013-04-15 14:30,15,2.8281,2.8281,2.823,2.823,53
HOU13,2013-04-15 15:00,15,2.823,2.829,2.823,2.829,27
HOU13,2013-04-15 20:30,16,2.7935,2.7935,2.7935,2.7935,2
HOU13,2013-04-16 03:00,16,2.8168,2.8168,2.8168,2.8168,1
HOU13,2013-04-16 07:00,16,2.8297,2.8309,2.822,2.822,75
HOU13,2013-04-16 07:30,16,2.8253,2.8277,2.8218,2.8277,78
HOU13,2013-04-16 08:00,16,2.8264,2.8343,2.8262,2.8285,40
HOU13,2013-04-16 08:30,16,2.8273,2.8273,2.819,2.8204,59
HOU13,2013-04-16 09:00,16,2.8208,2.8225,2.808,2.808,34
HOU13,2013-04-16 09:30,16,2.8149,2.8149,2.8061,2.8094,66
HOU13,2013-04-16 10:00,16,2.8116,2.8116,2.7998,2.8032,22
HOU13,2013-04-16 10:30,16,2.8023,2.8142,2.8023,2.8142,13
HOU13,2013-04-16 11:00,16,2.8117,2.815,2.8048,2.815,18
HOU13,2013-04-16 11:30,16,2.8153,2.8165,2.8092,2.8122,14
HOU13,2013-04-16 12:00,16,2.8148,2.8242,2.8147,2.8242,14
HOU13,2013-04-16 12:30,16,2.8255,2.8297,2.8231,2.8231,16
HOU13,2013-04-16 13:00,16,2.8243,2.828,2.8185,2.8279,68
HOU13,2013-04-16 13:30,16,2.8244,2.8244,2.8205,2.822,13
HOU13,2013-04-16 14:00,16,2.8225,2.8265,2.8225,2.8264,34
HOU13,2013-04-16 14:30,16,2.8268,2.8292,2.8268,2.8292,18
HOU13,2013-04-16 15:00,16,2.8275,2.8275,2.8275,2.8275,2
HOU13,2013-04-16 15:30,16,2.8279,2.8279,2.8279,2.8279,1
HOU13,2013-04-16 16:00,16,2.8295,2.8295,2.8295,2.8295,1
HOU13,2013-04-16 21:00,17,2.8323,2.8323,2.8323,2.8323,1
HOU13,2013-04-16 23:30,17,2.8286,2.8286,2.827,2.828,19
HOU13,2013-04-17 00:00,17,2.828,2.8281,2.8267,2.8281,10
HOU13,2013-04-17 02:30,17,2.8238,2.8254,2.8214,2.823,27
HOU13,2013-04-17 03:00,17,2.816,2.816,2.8143,2.8143,6
HOU13,2013-04-17 03:30,17,2.808,2.8137,2.808,2.8124,37
HOU13,2013-04-17 04:00,17,2.8119,2.8126,2.808,2.8085,5
HOU13,2013-04-17 04:30,17,2.8007,2.8007,2.7985,2.7985,4
HOU13,2013-04-17 05:00,17,2.803,2.8032,2.803,2.8032,2
HOU13,2013-04-17 06:00,17,2.8022,2.8022,2.8019,2.8022,12
HOU13,2013-04-17 06:30,17,2.795,2.7996,2.795,2.7992,35
HOU13,2013-04-17 07:00,17,2.7941,2.7954,2.7941,2.7954,2
HOU13,2013-04-17 07:30,17,2.795,2.7971,2.7901,2.7967,47
HOU13,2013-04-17 08:00,17,2.7969,2.8052,2.7953,2.7953,27
HOU13,2013-04-17 08:30,17,2.7942,2.7967,2.7919,2.7941,77
HOU13,2013-04-17 09:00,17,2.7926,2.7937,2.7898,2.7931,22
HOU13,2013-04-17 09:30,17,2.7891,2.7901,2.778,2.7804,155
HOU13,2013-04-17 10:00,17,2.78,2.7831,2.772,2.7748,105
HOU13,2013-04-17 10:30,17,2.7766,2.7803,2.7743,2.7743,81
HOU13,2013-04-17 11:00,17,2.7703,2.7703,2.756,2.756,110
HOU13,2013-04-17 11:30,17,2.7589,2.7641,2.7566,2.7622,13
HOU13,2013-04-17 12:00,17,2.761,2.7663,2.7563,2.7663,64
HOU13,2013-04-17 12:30,17,2.7618,2.7699,2.7618,2.7654,17
HOU13,2013-04-17 13:00,17,2.7691,2.7736,2.7562,2.7562,63
HOU13,2013-04-17 13:30,17,2.7606,2.761,2.7585,2.761,8
HOU13,2013-04-17 14:00,17,2.7609,2.7686,2.7609,2.7649,10
HOU13,2013-04-17 14:30,17,2.7639,2.7646,2.7619,2.7642,56
HOU13,2013-04-17 15:00,17,2.7629,2.7642,2.762,2.762,26
HOU13,2013-04-17 15:30,17,2.7597,2.76,2.7597,2.76,9
HOU13,2013-04-17 16:00,17,2.7614,2.7614,2.7614,2.7614,2
HOU13,2013-04-18 02:00,18,2.7639,2.7639,2.7639,2.7639,1
HOU13,2013-04-18 04:00,18,2.7927,2.7927,2.7927,2.7927,10
HOU13,2013-04-18 05:30,18,2.7925,2.7935,2.7925,2.7935,8
HOU13,2013-04-18 06:00,18,2.7967,2.7975,2.7949,2.7957,17
HOU13,2013-04-18 06:30,18,2.7959,2.7967,2.7919,2.7919,44
HOU13,2013-04-18 07:00,18,2.7911,2.797,2.7911,2.797,6
HOU13,2013-04-18 07:30,18,2.7831,2.7859,2.7744,2.7744,43
HOU13,2013-04-18 08:00,18,2.7736,2.7781,2.7719,2.7764,60
HOU13,2013-04-18 08:30,18,2.7767,2.7774,2.7703,2.7737,158
HOU13,2013-04-18 09:00,18,2.7706,2.7712,2.7584,2.7638,85
HOU13,2013-04-18 09:30,18,2.7672,2.7709,2.7603,2.7689,71
HOU13,2013-04-18 10:00,18,2.7636,2.7821,2.762,2.7821,185
HOU13,2013-04-18 10:30,18,2.7811,2.7818,2.7723,2.7818,92
HOU13,2013-04-18 11:00,18,2.782,2.7845,2.7771,2.7792,40
HOU13,2013-04-18 11:30,18,2.785,2.7852,2.7803,2.7821,147
HOU13,2013-04-18 12:00,18,2.783,2.7887,2.7776,2.7818,72
HOU13,2013-04-18 12:30,18,2.7844,2.7848,2.775,2.7784,15
HOU13,2013-04-18 13:00,18,2.7786,2.7895,2.7689,2.7895,85
HOU13,2013-04-18 13:30,18,2.79,2.793,2.79,2.7912,27
HOU13,2013-04-18 14:00,18,2.7958,2.7999,2.7958,2.7999,3
HOU13,2013-04-18 14:30,18,2.7977,2.7986,2.7975,2.7986,7
HOU13,2013-04-18 15:30,18,2.7977,2.7977,2.7977,2.7977,1
HOU13,2013-04-19 01:00,19,2.805,2.805,2.805,2.805,1
HOU13,2013-04-19 05:00,19,2.8123,2.8123,2.8123,2.8123,1
HOU13,2013-04-19 05:30,19,2.8106,2.8161,2.8106,2.8161,11
HOU13,2013-04-19 06:00,19,2.8105,2.8105,2.809,2.8097,36
HOU13,2013-04-19 06:30,19,2.8073,2.8105,2.8065,2.8105,5
HOU13,2013-04-19 07:00,19,2.8056,2.809,2.8056,2.8065,118
HOU13,2013-04-19 08:00,19,2.805,2.805,2.7977,2.7977,77
HOU13,2013-04-19 08:30,19,2.7969,2.7969,2.7867,2.7902,94
HOU13,2013-04-19 09:00,19,2.7922,2.8033,2.7922,2.8004,30
HOU13,2013-04-19 09:30,19,2.8009,2.8043,2.7986,2.7986,16
HOU13,2013-04-19 10:00,19,2.8009,2.8009,2.7889,2.7897,20
HOU13,2013-04-19 10:30,19,2.7916,2.7916,2.7889,2.7889,3
HOU13,2013-04-19 11:00,19,2.7906,2.7926,2.7901,2.7901,6
HOU13,2013-04-19 11:30,19,2.7922,2.7922,2.785,2.7855,17
HOU13,2013-04-19 12:00,19,2.787,2.7874,2.7825,2.7874,36
HOU13,2013-04-19 12:30,19,2.7896,2.7896,2.7896,2.7896,1
HOU13,2013-04-19 13:00,19,2.8007,2.801,2.7917,2.7923,9
HOU13,2013-04-19 13:30,19,2.7904,2.7904,2.7891,2.7891,2
HOU13,2013-04-19 14:00,19,2.7924,2.7924,2.7924,2.7924,2
HOU13,2013-04-19 15:30,19,2.7934,2.7934,2.7934,2.7934,1
HOU13,2013-04-22 02:30,22,2.786,2.786,2.786,2.786,2
HOU13,2013-04-22 03:30,22,2.7945,2.7945,2.7945,2.7945,1
HOU13,2013-04-22 04:30,22,2.8129,2.8129,2.8129,2.8129,1
HOU13,2013-04-22 05:00,22,2.8153,2.8153,2.8145,2.8146,3
HOU13,2013-04-22 07:00,22,2.82,2.8272,2.8177,2.8269,44
HOU13,2013-04-22 07:30,22,2.829,2.829,2.8165,2.8171,10
HOU13,2013-04-22 08:00,22,2.8153,2.8153,2.8048,2.8053,112
HOU13,2013-04-22 08:30,22,2.8068,2.808,2.8027,2.8073,73
HOU13,2013-04-22 09:00,22,2.8031,2.8031,2.7976,2.7976,4
HOU13,2013-04-22 09:30,22,2.7916,2.8027,2.791,2.8007,15
HOU13,2013-04-22 10:00,22,2.8033,2.807,2.802,2.8058,54
HOU13,2013-04-22 10:30,22,2.8065,2.8119,2.805,2.8087,72
HOU13,2013-04-22 11:00,22,2.8071,2.8086,2.8071,2.8086,3
HOU13,2013-04-22 12:00,22,2.8047,2.8055,2.8043,2.8053,10
HOU13,2013-04-22 13:00,22,2.8131,2.8173,2.812,2.8126,64
HOU13,2013-04-22 13:30,22,2.8137,2.8148,2.8137,2.8148,31
HOU13,2013-04-22 14:00,22,2.819,2.8192,2.8158,2.8192,34
HOU13,2013-04-22 14:30,22,2.8146,2.8146,2.8146,2.8146,2
HOU13,2013-04-22 15:00,22,2.8153,2.8155,2.8153,2.8155,2
HOU13,2013-04-22 20:30,23,2.81,2.81,2.81,2.81,1
HOU13,2013-04-23 01:00,23,2.8016,2.8016,2.8016,2.8016,1
HOU13,2013-04-23 01:30,23,2.7985,2.7985,2.7985,2.7985,1
HOU13,2013-04-23 02:00,23,2.8017,2.8017,2.8001,2.8001,2
HOU13,2013-04-23 02:30,23,2.7897,2.7945,2.7876,2.7945,32
HOU13,2013-04-23 03:00,23,2.7937,2.7945,2.7912,2.7944,15
HOU13,2013-04-23 03:30,23,2.7889,2.7889,2.7799,2.7823,18
HOU13,2013-04-23 04:00,23,2.7879,2.7879,2.7879,2.7879,2
HOU13,2013-04-23 06:00,23,2.8047,2.8071,2.8047,2.8066,24
HOU13,2013-04-23 06:30,23,2.8053,2.8055,2.805,2.805,7
HOU13,2013-04-23 07:00,23,2.8024,2.8031,2.8024,2.8031,2
HOU13,2013-04-23 07:30,23,2.7923,2.7951,2.7916,2.7934,8
HOU13,2013-04-23 08:00,23,2.7914,2.7991,2.7914,2.7987,132
HOU13,2013-04-23 08:30,23,2.7959,2.8029,2.7959,2.8029,33
HOU13,2013-04-23 09:00,23,2.7977,2.8108,2.7977,2.8093,12
HOU13,2013-04-23 09:30,23,2.8054,2.8077,2.8013,2.8013,17
HOU13,2013-04-23 10:00,23,2.8015,2.8099,2.8015,2.8099,5
HOU13,2013-04-23 10:30,23,2.8109,2.8172,2.8109,2.8142,24
HOU13,2013-04-23 11:00,23,2.8156,2.8156,2.8124,2.8124,4
HOU13,2013-04-23 11:30,23,2.817,2.817,2.8073,2.8089,48
HOU13,2013-04-23 12:00,23,2.8081,2.8084,2.7989,2.8029,197
HOU13,2013-04-23 12:30,23,2.8077,2.8124,2.8075,2.8124,37
HOU13,2013-04-23 13:00,23,2.8179,2.8184,2.8154,2.8154,6
HOU13,2013-04-23 13:30,23,2.8145,2.8149,2.8125,2.8133,43
HOU13,2013-04-23 14:00,23,2.8135,2.816,2.813,2.816,15
HOU13,2013-04-23 14:30,23,2.8177,2.8177,2.8165,2.817,61
HOU13,2013-04-23 15:30,23,2.817,2.817,2.817,2.817,11
HOU13,2013-04-23 16:00,23,2.817,2.817,2.817,2.817,16
HOU13,2013-04-24 02:30,24,2.8239,2.8239,2.8239,2.8239,1
HOU13,2013-04-24 03:30,24,2.8265,2.8265,2.8265,2.8265,1
HOU13,2013-04-24 04:30,24,2.8382,2.8382,2.8382,2.8382,2
HOU13,2013-04-24 06:30,24,2.8295,2.8295,2.8295,2.8295,1
HOU13,2013-04-24 07:30,24,2.8218,2.8227,2.8212,2.8223,7
HOU13,2013-04-24 08:00,24,2.8225,2.8261,2.8219,2.8249,27
HOU13,2013-04-24 08:30,24,2.8241,2.8245,2.8218,2.8233,20
HOU13,2013-04-24 09:00,24,2.8254,2.834,2.8252,2.8327,38
HOU13,2013-04-24 09:30,24,2.8283,2.8359,2.8228,2.8319,53
HOU13,2013-04-24 10:00,24,2.8314,2.8403,2.828,2.8384,22
HOU13,2013-04-24 10:30,24,2.8417,2.8468,2.8383,2.8408,43
HOU13,2013-04-24 11:00,24,2.8428,2.8457,2.8425,2.8444,48
HOU13,2013-04-24 11:30,24,2.8418,2.8449,2.8418,2.8439,6
HOU13,2013-04-24 12:00,24,2.8432,2.8464,2.8411,2.8437,6
HOU13,2013-04-24 12:30,24,2.8441,2.8449,2.844,2.844,22
HOU13,2013-04-24 13:00,24,2.8466,2.8466,2.8392,2.846,21
HOU13,2013-04-24 13:30,24,2.8443,2.8477,2.8443,2.8477,4
HOU13,2013-04-24 14:00,24,2.8516,2.8516,2.8477,2.8487,4
HOU13,2013-04-24 14:30,24,2.8509,2.8519,2.8509,2.8518,8
HOU13,2013-04-24 15:00,24,2.8495,2.8516,2.8495,2.8516,16
HOU13,2013-04-24 15:30,24,2.8516,2.8522,2.8513,2.8513,28
HOU13,2013-04-24 19:30,25,2.8582,2.8582,2.8581,2.8581,5
HOU13,2013-04-25 02:00,25,2.8487,2.8487,2.8487,2.8487,18
HOU13,2013-04-25 02:30,25,2.8487,2.8521,2.8487,2.8513,32
HOU13,2013-04-25 03:30,25,2.849,2.849,2.849,2.849,1
HOU13,2013-04-25 05:00,25,2.855,2.855,2.855,2.855,1
HOU13,2013-04-25 05:30,25,2.8536,2.8536,2.8527,2.8527,2
HOU13,2013-04-25 06:30,25,2.8502,2.8502,2.8502,2.8502,1
HOU13,2013-04-25 07:30,25,2.8634,2.8634,2.8613,2.8613,2
HOU13,2013-04-25 08:00,25,2.8612,2.8612,2.8523,2.8523,21
HOU13,2013-04-25 08:30,25,2.8521,2.8557,2.8482,2.8528,66
HOU13,2013-04-25 09:00,25,2.8566,2.8629,2.8566,2.8629,6
HOU13,2013-04-25 09:30,25,2.8584,2.8606,2.8536,2.8542,15
HOU13,2013-04-25 10:00,25,2.8567,2.8683,2.8567,2.8675,20
HOU13,2013-04-25 10:30,25,2.8664,2.8676,2.8642,2.8669,47
HOU13,2013-04-25 11:00,25,2.8684,2.8733,2.8684,2.872,44
HOU13,2013-04-25 11:30,25,2.8705,2.8731,2.87,2.87,5
HOU13,2013-04-25 12:00,25,2.8695,2.875,2.8693,2.875,27
HOU13,2013-04-25 12:30,25,2.8748,2.8823,2.8742,2.8823,59
HOU13,2013-04-25 13:00,25,2.8843,2.8894,2.8843,2.8893,44
HOU13,2013-04-25 13:30,25,2.8868,2.8868,2.8846,2.8851,3
HOU13,2013-04-25 14:00,25,2.884,2.8848,2.8812,2.8812,8
HOU13,2013-04-25 14:30,25,2.8815,2.882,2.8807,2.882,8
HOU13,2013-04-25 15:00,25,2.885,2.885,2.885,2.885,2
HOU13,2013-04-26 01:00,26,2.8798,2.8798,2.8798,2.8798,1
HOU13,2013-04-26 03:00,26,2.8783,2.8783,2.8783,2.8783,1
HOU13,2013-04-26 07:00,26,2.8724,2.8726,2.8705,2.8705,5
HOU13,2013-04-26 07:30,26,2.873,2.873,2.873,2.873,1
HOU13,2013-04-26 08:00,26,2.8714,2.8781,2.871,2.8764,22
HOU13,2013-04-26 08:30,26,2.8784,2.8784,2.871,2.8779,9
HOU13,2013-04-26 09:00,26,2.8793,2.8831,2.8793,2.8805,9
HOU13,2013-04-26 09:30,26,2.8802,2.8895,2.8802,2.8888,176
HOU13,2013-04-26 10:00,26,2.889,2.889,2.8784,2.8807,253
HOU13,2013-04-26 10:30,26,2.8792,2.8804,2.8685,2.8713,112
HOU13,2013-04-26 11:00,26,2.8705,2.8778,2.8635,2.8777,110
HOU13,2013-04-26 11:30,26,2.8784,2.8784,2.871,2.8733,40
HOU13,2013-04-26 12:00,26,2.8738,2.8789,2.8735,2.8779,11
HOU13,2013-04-26 13:00,26,2.8762,2.8779,2.8732,2.8778,43
HOU13,2013-04-26 13:30,26,2.877,2.8773,2.8729,2.8729,14
HOU13,2013-04-26 14:00,26,2.8754,2.8756,2.8734,2.874,18
HOU13,2013-04-26 14:30,26,2.8775,2.8775,2.8764,2.8769,4
HOU13,2013-04-26 15:00,26,2.8708,2.8708,2.8708,2.8708,1
HOU13,2013-04-26 15:30,26,2.872,2.872,2.8688,2.8688,2
HOU13,2013-04-29 03:30,29,2.8623,2.8623,2.8623,2.8623,1
HOU13,2013-04-29 04:30,29,2.8665,2.8675,2.8665,2.8675,2
HOU13,2013-04-29 05:30,29,2.8686,2.8687,2.8686,2.8687,2
HOU13,2013-04-29 06:00,29,2.8634,2.8634,2.8634,2.8634,1
HOU13,2013-04-29 06:30,29,2.8601,2.8662,2.8601,2.8662,3
HOU13,2013-04-29 07:00,29,2.8705,2.8705,2.8705,2.8705,1
HOU13,2013-04-29 07:30,29,2.8628,2.8679,2.8628,2.8679,5
HOU13,2013-04-29 08:00,29,2.8689,2.871,2.8689,2.871,6
HOU13,2013-04-29 08:30,29,2.868,2.8698,2.8639,2.8698,11
HOU13,2013-04-29 09:00,29,2.8688,2.8745,2.8688,2.8741,25
HOU13,2013-04-29 09:30,29,2.8723,2.8823,2.8702,2.8823,62
HOU13,2013-04-29 10:00,29,2.8838,2.886,2.8805,2.8805,40
HOU13,2013-04-29 10:30,29,2.8808,2.8835,2.8772,2.8775,40
HOU13,2013-04-29 11:00,29,2.8786,2.8797,2.8761,2.8778,29
HOU13,2013-04-29 11:30,29,2.8784,2.8804,2.8779,2.8787,13
HOU13,2013-04-29 12:00,29,2.879,2.8819,2.8782,2.8791,50
HOU13,2013-04-29 12:30,29,2.8824,2.8854,2.8823,2.8847,8
HOU13,2013-04-29 13:00,29,2.8836,2.8848,2.8753,2.8827,89
HOU13,2013-04-29 13:30,29,2.8801,2.8826,2.8801,2.8826,13
HOU13,2013-04-29 14:00,29,2.8787,2.8787,2.8787,2.8787,1
HOU13,2013-04-29 14:30,29,2.8793,2.8793,2.879,2.879,2
HOU13,2013-04-29 15:30,29,2.8802,2.8802,2.8802,2.8802,1
HOU13,2013-04-30 07:00,30,2.8666,2.8666,2.8666,2.8666,1
HOU13,2013-04-30 07:30,30,2.8653,2.8671,2.8653,2.8654,6
HOU13,2013-04-30 08:00,30,2.8691,2.8724,2.8659,2.8691,49
HOU13,2013-04-30 08:30,30,2.871,2.871,2.857,2.8591,28
HOU13,2013-04-30 09:00,30,2.8554,2.858,2.8536,2.8536,19
HOU13,2013-04-30 09:30,30,2.85,2.8584,2.8492,2.8578,23
HOU13,2013-04-30 10:00,30,2.8534,2.8536,2.8457,2.8457,36
HOU13,2013-04-30 10:30,30,2.8436,2.8518,2.8436,2.8517,36
HOU13,2013-04-30 11:00,30,2.8509,2.8512,2.8453,2.8453,35
HOU13,2013-04-30 11:30,30,2.8438,2.8496,2.8405,2.8496,12
HOU13,2013-04-30 12:00,30,2.8468,2.8514,2.8453,2.8514,51
HOU13,2013-04-30 12:30,30,2.8518,2.8525,2.8489,2.8522,54
HOU13,2013-04-30 13:00,30,2.8516,2.8564,2.8464,2.8514,144
HOU13,2013-04-30 13:30,30,2.8514,2.8514,2.8469,2.8478,29
HOU13,2013-04-30 14:00,30,2.8479,2.8479,2.844,2.844,54
HOU13,2013-04-30 14:30,30,2.8383,2.8383,2.8383,2.8383,2
HOU13,2013-05-01 02:00,1,2.8318,2.8318,2.8318,2.8318,1
HOU13,2013-05-01 04:00,1,2.8361,2.8361,2.8329,2.8329,2
HOU13,2013-05-01 04:30,1,2.8328,2.8328,2.8328,2.8328,1
HOU13,2013-05-01 05:00,1,2.8153,2.8175,2.8146,2.8175,4
HOU13,2013-05-01 07:00,1,2.8166,2.8166,2.81,2.81,128
HOU13,2013-05-01 07:30,1,2.8125,2.8171,2.8095,2.8108,142
HOU13,2013-05-01 08:00,1,2.8142,2.8161,2.7976,2.8004,96
HOU13,2013-05-01 08:30,1,2.7976,2.8044,2.7967,2.7984,214
HOU13,2013-05-01 09:00,1,2.7994,2.8033,2.7928,2.7963,101
HOU13,2013-05-01 09:30,1,2.7908,2.7908,2.7839,2.7858,33
HOU13,2013-05-01 10:00,1,2.7892,2.7908,2.7774,2.7774,180
HOU13,2013-05-01 10:30,1,2.7778,2.7828,2.7723,2.7732,194
HOU13,2013-05-01 11:00,1,2.7755,2.7843,2.7755,2.7843,122
HOU13,2013-05-01 11:30,1,2.7856,2.7884,2.781,2.7884,148
HOU13,2013-05-01 12:00,1,2.7909,2.7997,2.7909,2.7957,16
HOU13,2013-05-01 12:30,1,2.7954,2.7954,2.7851,2.792,47
HOU13,2013-05-01 13:00,1,2.7877,2.8005,2.7877,2.7996,34
HOU13,2013-05-01 13:30,1,2.7995,2.8018,2.7991,2.8012,218
HOU13,2013-05-01 14:00,1,2.8011,2.8011,2.7972,2.799,36
HOU13,2013-05-01 14:30,1,2.7974,2.7982,2.795,2.795,40
HOU13,2013-05-01 15:00,1,2.7968,2.7983,2.7968,2.7983,12
HOU13,2013-05-01 20:30,2,2.8,2.8,2.8,2.8,2
HOU13,2013-05-01 21:30,2,2.8,2.8,2.8,2.8,38
HOU13,2013-05-01 22:00,2,2.8,2.8,2.8,2.8,4
HOU13,2013-05-02 02:00,2,2.8,2.8,2.8,2.8,56
HOU13,2013-05-02 04:30,2,2.8145,2.82,2.8145,2.82,11
HOU13,2013-05-02 05:30,2,2.822,2.822,2.822,2.822,1
HOU13,2013-05-02 06:00,2,2.8233,2.8237,2.8233,2.8237,2
HOU13,2013-05-02 06:30,2,2.8248,2.8248,2.8178,2.8178,2
HOU13,2013-05-02 07:00,2,2.8175,2.818,2.8167,2.8173,4
HOU13,2013-05-02 07:30,2,2.8198,2.8198,2.8155,2.8155,3
HOU13,2013-05-02 08:00,2,2.8128,2.8177,2.81,2.8106,40
HOU13,2013-05-02 08:30,2,2.8094,2.8189,2.8094,2.8172,37
HOU13,2013-05-02 09:00,2,2.8155,2.829,2.8143,2.8226,163
HOU13,2013-05-02 09:30,2,2.8225,2.8229,2.8173,2.818,251
HOU13,2013-05-02 10:00,2,2.8152,2.8236,2.8105,2.8236,102
HOU13,2013-05-02 10:30,2,2.8236,2.8396,2.8209,2.8334,114
HOU13,2013-05-02 11:00,2,2.8334,2.8495,2.8334,2.8445,226
HOU13,2013-05-02 11:30,2,2.8423,2.8469,2.841,2.8418,38
HOU13,2013-05-02 12:00,2,2.8427,2.8445,2.8406,2.8406,7
HOU13,2013-05-02 12:30,2,2.8398,2.846,2.8398,2.846,16
HOU13,2013-05-02 13:00,2,2.8445,2.8645,2.8409,2.8645,61
HOU13,2013-05-02 13:30,2,2.8645,2.8645,2.8617,2.8622,7
HOU13,2013-05-02 14:00,2,2.8592,2.8592,2.8584,2.8584,2
HOU13,2013-05-02 14:30,2,2.8624,2.8628,2.8624,2.8628,3
HOU13,2013-05-02 15:00,2,2.8628,2.864,2.8627,2.864,27
HOU13,2013-05-03 03:00,3,2.8598,2.8625,2.8561,2.8561,19
HOU13,2013-05-03 03:30,3,2.8525,2.8527,2.8517,2.8517,7
HOU13,2013-05-03 04:00,3,2.8577,2.8577,2.8577,2.8577,3
HOU13,2013-05-03 04:30,3,2.8641,2.8713,2.8641,2.8713,28
HOU13,2013-05-03 05:30,3,2.8768,2.8816,2.8767,2.8809,10
HOU13,2013-05-03 06:00,3,2.8768,2.8768,2.8768,2.8768,1
HOU13,2013-05-03 06:30,3,2.8741,2.8741,2.8741,2.8741,1
HOU13,2013-05-03 07:00,3,2.8761,2.8772,2.8743,2.8753,59
HOU13,2013-05-03 07:30,3,2.8823,2.8981,2.8823,2.886,105
HOU13,2013-05-03 08:00,3,2.8934,2.8934,2.885,2.8921,16
HOU13,2013-05-03 08:30,3,2.8903,2.8943,2.8871,2.8903,169
HOU13,2013-05-03 09:00,3,2.8912,2.9068,2.8846,2.9068,170
HOU13,2013-05-03 09:30,3,2.9068,2.9094,2.905,2.9094,68
HOU13,2013-05-03 10:00,3,2.9099,2.91,2.9046,2.9059,34
HOU13,2013-05-03 10:30,3,2.9001,2.9073,2.9001,2.902,22
HOU13,2013-05-03 11:00,3,2.9045,2.9076,2.8972,2.8977,22
HOU13,2013-05-03 11:30,3,2.9009,2.9016,2.8967,2.9006,56
HOU13,2013-05-03 12:00,3,2.9,2.9037,2.8961,2.9037,151
HOU13,2013-05-03 12:30,3,2.9064,2.9064,2.9021,2.9057,33
HOU13,2013-05-03 13:00,3,2.9015,2.9015,2.8948,2.8968,48
HOU13,2013-05-03 13:30,3,2.8912,2.8913,2.8909,2.8912,9
HOU13,2013-05-03 14:00,3,2.8936,2.8936,2.8898,2.8908,9
HOU13,2013-05-03 15:00,3,2.8938,2.8938,2.8938,2.8938,1
HOU13,2013-05-06 03:00,6,2.9059,2.9059,2.9059,2.9059,1
HOU13,2013-05-06 07:00,6,2.899,2.899,2.8984,2.8984,2
HOU13,2013-05-06 07:30,6,2.8966,2.8966,2.8868,2.8868,12
HOU13,2013-05-06 08:00,6,2.8892,2.8915,2.8878,2.8883,6
HOU13,2013-05-06 08:30,6,2.8891,2.8928,2.8891,2.8928,8
HOU13,2013-05-06 09:00,6,2.8922,2.8946,2.8862,2.8883,55
HOU13,2013-05-06 09:30,6,2.8893,2.898,2.889,2.898,22
HOU13,2013-05-06 10:00,6,2.8985,2.9074,2.8985,2.9067,101
HOU13,2013-05-06 10:30,6,2.9071,2.9196,2.9064,2.9161,31
HOU13,2013-05-06 11:00,6,2.9171,2.9219,2.9163,2.9219,9
HOU13,2013-05-06 11:30,6,2.9218,2.9218,2.9186,2.9189,23
HOU13,2013-05-06 12:00,6,2.9173,2.9175,2.9137,2.9169,23
HOU13,2013-05-06 12:30,6,2.9162,2.923,2.9162,2.923,22
HOU13,2013-05-06 13:00,6,2.9276,2.9327,2.9225,2.9321,58
HOU13,2013-05-06 13:30,6,2.931,2.931,2.9295,2.9299,12
HOU13,2013-05-06 14:00,6,2.9257,2.9257,2.9236,2.9236,2
HOU13,2013-05-07 03:30,7,2.9174,2.9178,2.9159,2.9178,9
HOU13,2013-05-07 04:00,7,2.9184,2.927,2.9184,2.927,45
HOU13,2013-05-07 04:30,7,2.9263,2.9282,2.921,2.922,52
HOU13,2013-05-07 07:00,7,2.929,2.938,2.929,2.938,4
HOU13,2013-05-07 07:30,7,2.9375,2.9375,2.9352,2.9352,7
HOU13,2013-05-07 08:00,7,2.9356,2.9414,2.9331,2.9389,56
HOU13,2013-05-07 08:30,7,2.9391,2.9477,2.9375,2.9429,83
HOU13,2013-05-07 09:00,7,2.9448,2.9448,2.9267,2.9336,130
HOU13,2013-05-07 09:30,7,2.9353,2.9477,2.9346,2.9435,155
HOU13,2013-05-07 10:00,7,2.9417,2.9456,2.9372,2.9388,55
HOU13,2013-05-07 10:30,7,2.9367,2.9404,2.9345,2.9366,27
HOU13,2013-05-07 11:00,7,2.9373,2.9425,2.9373,2.942,132
HOU13,2013-05-07 11:30,7,2.9428,2.945,2.94,2.9423,151
HOU13,2013-05-07 12:00,7,2.9419,2.9419,2.9346,2.9346,178
HOU13,2013-05-07 12:30,7,2.9345,2.9396,2.9298,2.9306,150
HOU13,2013-05-07 13:00,7,2.9273,2.9385,2.9254,2.9273,63
HOU13,2013-05-07 13:30,7,2.9269,2.9269,2.9265,2.9265,3
HOU13,2013-05-07 14:00,7,2.9252,2.9259,2.925,2.9259,4
HOU13,2013-05-07 14:30,7,2.9232,2.9233,2.9219,2.9219,4
HOU13,2013-05-07 15:30,7,2.919,2.919,2.919,2.919,5
HOU13,2013-05-08 03:00,8,2.9152,2.9152,2.9152,2.9152,1
HOU13,2013-05-08 03:30,8,2.9131,2.9131,2.9129,2.9129,2
HOU13,2013-05-08 04:30,8,2.9106,2.9106,2.9106,2.9106,1
HOU13,2013-05-08 05:00,8,2.908,2.9119,2.908,2.9105,42
HOU13,2013-05-08 06:00,8,2.9135,2.9137,2.9135,2.9137,3
HOU13,2013-05-08 06:30,8,2.9131,2.9131,2.9131,2.9131,1
HOU13,2013-05-08 07:00,8,2.9157,2.9177,2.9157,2.9177,2
HOU13,2013-05-08 07:30,8,2.9186,2.919,2.9186,2.919,3
HOU13,2013-05-08 08:00,8,2.9157,2.9195,2.9134,2.9182,51
HOU13,2013-05-08 08:30,8,2.9146,2.9243,2.9131,2.9243,104
HOU13,2013-05-08 09:00,8,2.9277,2.9287,2.9236,2.9236,29
HOU13,2013-05-08 09:30,8,2.9237,2.9237,2.9091,2.92,56
HOU13,2013-05-08 10:00,8,2.9164,2.9164,2.9085,2.9087,14
HOU13,2013-05-08 10:30,8,2.9112,2.9139,2.9027,2.9062,17
HOU13,2013-05-08 11:00,8,2.9068,2.9146,2.9068,2.9129,19
HOU13,2013-05-08 11:30,8,2.9142,2.9149,2.9086,2.9149,16
HOU13,2013-05-08 12:00,8,2.913,2.9173,2.9127,2.9173,11
HOU13,2013-05-08 12:30,8,2.9182,2.9241,2.9166,2.9233,19
HOU13,2013-05-08 13:00,8,2.923,2.9292,2.9175,2.9175,68
HOU13,2013-05-08 13:30,8,2.9184,2.919,2.9164,2.917,42
HOU13,2013-05-08 14:00,8,2.9151,2.9195,2.9151,2.9195,4
HOU13,2013-05-09 02:30,9,2.9167,2.9167,2.9145,2.9145,3
HOU13,2013-05-09 03:00,9,2.9167,2.9167,2.9167,2.9167,1
HOU13,2013-05-09 03:30,9,2.9182,2.9182,2.9182,2.9182,3
HOU13,2013-05-09 05:30,9,2.917,2.9172,2.916,2.916,3
HOU13,2013-05-09 06:30,9,2.9079,2.9079,2.9079,2.9079,1
HOU13,2013-05-09 07:30,9,2.9099,2.9122,2.9099,2.9122,3
HOU13,2013-05-09 08:00,9,2.9136,2.915,2.9106,2.9138,33
HOU13,2013-05-09 08:30,9,2.9127,2.921,2.9126,2.9197,54
HOU13,2013-05-09 09:00,9,2.9155,2.9194,2.9152,2.9154,13
HOU13,2013-05-09 09:30,9,2.923,2.9232,2.913,2.914,27
HOU13,2013-05-09 10:00,9,2.9135,2.9234,2.9113,2.9234,28
HOU13,2013-05-09 10:30,9,2.9247,2.9248,2.9182,2.9184,26
HOU13,2013-05-09 11:00,9,2.9182,2.9198,2.9169,2.9193,31
HOU13,2013-05-09 11:30,9,2.9227,2.9234,2.9215,2.922,48
HOU13,2013-05-09 12:00,9,2.9174,2.9201,2.9174,2.9201,3
HOU13,2013-05-09 12:30,9,2.9235,2.9273,2.9223,2.9272,21
HOU13,2013-05-09 13:00,9,2.9282,2.9346,2.9235,2.931,202
HOU13,2013-05-09 13:30,9,2.9279,2.9279,2.9174,2.9174,12
HOU13,2013-05-09 14:00,9,2.9196,2.9196,2.9154,2.9154,8
HOU13,2013-05-09 14:30,9,2.9196,2.9205,2.9196,2.9204,20
HOU13,2013-05-10 03:30,10,2.9123,2.916,2.9123,2.916,4
HOU13,2013-05-10 04:00,10,2.9178,2.9187,2.9178,2.9184,3
HOU13,2013-05-10 04:30,10,2.9184,2.9184,2.916,2.916,5
HOU13,2013-05-10 05:00,10,2.9176,2.9176,2.916,2.9176,21
HOU13,2013-05-10 05:30,10,2.9118,2.9118,2.9114,2.9114,2
HOU13,2013-05-10 06:00,10,2.9085,2.9085,2.9085,2.9085,1
HOU13,2013-05-10 06:30,10,2.9028,2.9028,2.8906,2.8927,6
HOU13,2013-05-10 07:00,10,2.8862,2.8889,2.8776,2.8889,46
HOU13,2013-05-10 07:30,10,2.8842,2.8843,2.8833,2.8843,5
HOU13,2013-05-10 08:00,10,2.8856,2.8865,2.8711,2.8729,36
HOU13,2013-05-10 08:30,10,2.8723,2.8832,2.8723,2.8796,37
HOU13,2013-05-10 09:00,10,2.8757,2.8757,2.8652,2.8676,21
HOU13,2013-05-10 09:30,10,2.8641,2.8663,2.8577,2.8613,47
HOU13,2013-05-10 10:00,10,2.8633,2.8713,2.8633,2.8661,36
HOU13,2013-05-10 10:30,10,2.8614,2.8735,2.861,2.8699,18
HOU13,2013-05-10 11:00,10,2.869,2.882,2.8687,2.8819,20
HOU13,2013-05-10 11:30,10,2.8823,2.8842,2.8761,2.8761,26
HOU13,2013-05-10 12:00,10,2.878,2.8827,2.8761,2.8827,68
HOU13,2013-05-10 12:30,10,2.8845,2.8845,2.8829,2.8829,2
HOU13,2013-05-10 13:00,10,2.8842,2.9113,2.8842,2.9064,118
HOU13,2013-05-10 13:30,10,2.9052,2.9068,2.904,2.904,8
HOU13,2013-05-10 14:00,10,2.8998,2.9027,2.8995,2.9027,3
HOU13,2013-05-10 15:30,10,2.9026,2.9026,2.9026,2.9026,1
HOU13,2013-05-13 04:30,13,2.8818,2.8818,2.8818,2.8818,1
HOU13,2013-05-13 05:00,13,2.8875,2.8875,2.8875,2.8875,1
HOU13,2013-05-13 05:30,13,2.8871,2.8886,2.8871,2.8879,7
HOU13,2013-05-13 06:00,13,2.8906,2.8906,2.8889,2.8896,3
HOU13,2013-05-13 06:30,13,2.8911,2.8989,2.8911,2.8989,4
HOU13,2013-05-13 07:00,13,2.8979,2.8987,2.895,2.897,12
HOU13,2013-05-13 07:30,13,2.895,2.8961,2.8903,2.8937,24
HOU13,2013-05-13 08:00,13,2.8955,2.8995,2.8916,2.8995,41
HOU13,2013-05-13 08:30,13,2.8975,2.9005,2.8921,2.8935,27
HOU13,2013-05-13 09:00,13,2.891,2.897,2.8909,2.8945,29
HOU13,2013-05-13 09:30,13,2.8925,2.8925,2.8832,2.8848,77
HOU13,2013-05-13 10:00,13,2.8863,2.8913,2.886,2.891,39
HOU13,2013-05-13 10:30,13,2.8932,2.8975,2.8908,2.8953,15
HOU13,2013-05-13 11:00,13,2.9002,2.909,2.9,2.9042,9
HOU13,2013-05-13 11:30,13,2.9041,2.9048,2.9008,2.9018,22
HOU13,2013-05-13 12:00,13,2.8982,2.9065,2.8928,2.9065,23
HOU13,2013-05-13 12:30,13,2.9078,2.9118,2.9066,2.9066,33
HOU13,2013-05-13 13:00,13,2.9067,2.9067,2.8917,2.8924,94
HOU13,2013-05-13 13:30,13,2.8898,2.8912,2.8898,2.8908,22
HOU13,2013-05-13 14:00,13,2.8863,2.8863,2.8863,2.8863,1
HOU13,2013-05-14 03:00,14,2.8851,2.8856,2.883,2.883,49
HOU13,2013-05-14 03:30,14,2.883,2.8838,2.8826,2.8838,14
HOU13,2013-05-14 04:30,14,2.8884,2.8884,2.8852,2.8855,25
HOU13,2013-05-14 05:30,14,2.8756,2.8774,2.8743,2.8774,18
HOU13,2013-05-14 06:00,14,2.8747,2.8751,2.8723,2.8726,10
HOU13,2013-05-14 06:30,14,2.8743,2.8792,2.8743,2.8786,108
HOU13,2013-05-14 07:00,14,2.8781,2.8815,2.8756,2.8756,181
HOU13,2013-05-14 07:30,14,2.8745,2.8771,2.8715,2.8746,57
HOU13,2013-05-14 08:00,14,2.8762,2.8808,2.8729,2.8729,101
HOU13,2013-05-14 08:30,14,2.8752,2.8803,2.8717,2.879,131
HOU13,2013-05-14 09:00,14,2.8809,2.8816,2.8737,2.8813,356
HOU13,2013-05-14 09:30,14,2.8812,2.8889,2.8808,2.8886,129
HOU13,2013-05-14 10:00,14,2.8887,2.8887,2.8843,2.8854,51
HOU13,2013-05-14 10:30,14,2.8869,2.8883,2.8844,2.8844,66
HOU13,2013-05-14 11:00,14,2.8832,2.8875,2.8818,2.8864,38
HOU13,2013-05-14 11:30,14,2.8867,2.888,2.8839,2.8873,40
HOU13,2013-05-14 12:00,14,2.8871,2.8878,2.8838,2.8838,30
HOU13,2013-05-14 12:30,14,2.888,2.8906,2.888,2.89,15
HOU13,2013-05-14 13:00,14,2.8872,2.8872,2.8746,2.8792,176
HOU13,2013-05-14 13:30,14,2.8788,2.8807,2.8776,2.8783,98
HOU13,2013-05-14 14:00,14,2.8792,2.88,2.8777,2.8782,32
HOU13,2013-05-14 19:30,15,2.879,2.879,2.879,2.879,1
HOU13,2013-05-15 03:00,15,2.8623,2.8623,2.8622,2.8622,2
HOU13,2013-05-15 03:30,15,2.865,2.8651,2.8625,2.8625,4
HOU13,2013-05-15 04:30,15,2.8654,2.8654,2.8654,2.8654,1
HOU13,2013-05-15 05:00,15,2.8677,2.8677,2.8677,2.8677,1
HOU13,2013-05-15 05:30,15,2.8635,2.8635,2.8635,2.8635,1
HOU13,2013-05-15 06:00,15,2.8594,2.8594,2.8594,2.8594,1
HOU13,2013-05-15 06:30,15,2.8579,2.8631,2.8579,2.8631,3
HOU13,2013-05-15 07:00,15,2.8611,2.8622,2.8598,2.8622,33
HOU13,2013-05-15 07:30,15,2.8593,2.861,2.8527,2.8527,29
HOU13,2013-05-15 08:00,15,2.8507,2.8536,2.8496,2.851,160
HOU13,2013-05-15 08:30,15,2.8514,2.8582,2.8479,2.8561,227
HOU13,2013-05-15 09:00,15,2.8544,2.8553,2.8401,2.8443,174
HOU13,2013-05-15 09:30,15,2.8413,2.8445,2.8313,2.8406,224
HOU13,2013-05-15 10:00,15,2.8412,2.8434,2.8362,2.8406,87
HOU13,2013-05-15 10:30,15,2.841,2.857,2.8406,2.8564,70
HOU13,2013-05-15 11:00,15,2.8573,2.8795,2.8573,2.8753,107
HOU13,2013-05-15 11:30,15,2.8762,2.8823,2.8754,2.8766,21
HOU13,2013-05-15 12:00,15,2.8776,2.8792,2.876,2.876,59
HOU13,2013-05-15 12:30,15,2.877,2.8883,2.877,2.8875,67
HOU13,2013-05-15 13:00,15,2.8875,2.8927,2.8804,2.8897,85
HOU13,2013-05-15 13:30,15,2.8864,2.888,2.8846,2.888,30
HOU13,2013-05-15 14:00,15,2.887,2.8871,2.8854,2.8854,9
HOU13,2013-05-15 14:30,15,2.8903,2.8906,2.8903,2.8906,5
HOU13,2013-05-15 15:00,15,2.889,2.889,2.889,2.889,1
HOU13,2013-05-16 03:00,16,2.8716,2.873,2.8711,2.873,3
HOU13,2013-05-16 04:00,16,2.8794,2.8794,2.8794,2.8794,1
HOU13,2013-05-16 04:30,16,2.8794,2.8794,2.8794,2.8794,1
HOU13,2013-05-16 05:00,16,2.8854,2.8854,2.8826,2.8831,4
HOU13,2013-05-16 05:30,16,2.8857,2.8937,2.8857,2.8937,2
HOU13,2013-05-16 06:00,16,2.8921,2.8921,2.8921,2.8921,2
HOU13,2013-05-16 06:30,16,2.8936,2.8966,2.8909,2.8965,11
HOU13,2013-05-16 07:00,16,2.9035,2.9043,2.9035,2.9043,13
HOU13,2013-05-16 07:30,16,2.9078,2.9078,2.9051,2.9051,3
HOU13,2013-05-16 08:00,16,2.9106,2.9107,2.8939,2.8948,33
HOU13,2013-05-16 08:30,16,2.8952,2.9003,2.8951,2.8973,50
HOU13,2013-05-16 09:00,16,2.8965,2.8973,2.8861,2.8922,34
HOU13,2013-05-16 09:30,16,2.8931,2.911,2.8918,2.9093,169
HOU13,2013-05-16 10:00,16,2.9093,2.9236,2.9093,2.9204,167
HOU13,2013-05-16 10:30,16,2.9159,2.9215,2.9157,2.9183,101
HOU13,2013-05-16 11:00,16,2.9185,2.9212,2.9172,2.9187,30
HOU13,2013-05-16 11:30,16,2.9152,2.9157,2.9078,2.9116,80
HOU13,2013-05-16 12:00,16,2.9101,2.916,2.909,2.912,227
HOU13,2013-05-16 12:30,16,2.9103,2.9155,2.9095,2.9135,212
HOU13,2013-05-16 13:00,16,2.9135,2.9188,2.908,2.9121,229
HOU13,2013-05-16 13:30,16,2.9111,2.9117,2.9084,2.9117,20
HOU13,2013-05-16 14:00,16,2.9111,2.9129,2.9089,2.9129,13
HOU13,2013-05-16 14:30,16,2.9098,2.9099,2.9092,2.9092,3
HOU13,2013-05-16 21:00,17,2.9104,2.9104,2.9104,2.9104,2
HOU13,2013-05-16 22:00,17,2.9095,2.9095,2.9095,2.9095,2
HOU13,2013-05-17 01:00,17,2.9131,2.9131,2.9131,2.9131,1
HOU13,2013-05-17 01:30,17,2.9139,2.9139,2.913,2.913,2
HOU13,2013-05-17 03:00,17,2.9056,2.912,2.9056,2.912,5
HOU13,2013-05-17 03:30,17,2.9137,2.9137,2.9135,2.9136,4
HOU13,2013-05-17 04:00,17,2.9148,2.9237,2.9148,2.922,34
HOU13,2013-05-17 04:30,17,2.9221,2.9331,2.9221,2.9302,80
HOU13,2013-05-17 05:00,17,2.9299,2.9369,2.9299,2.9349,124
HOU13,2013-05-17 05:30,17,2.9384,2.9384,2.935,2.9365,42
HOU13,2013-05-17 06:00,17,2.9365,2.9382,2.9362,2.9379,60
HOU13,2013-05-17 06:30,17,2.9381,2.94,2.9325,2.9392,53
HOU13,2013-05-17 07:00,17,2.9407,2.9449,2.9401,2.9401,30
HOU13,2013-05-17 07:30,17,2.9396,2.9436,2.9362,2.9413,76
HOU13,2013-05-17 08:00,17,2.9439,2.9513,2.9394,2.9405,146
HOU13,2013-05-17 08:30,17,2.9424,2.9432,2.9362,2.9399,123
HOU13,2013-05-17 09:00,17,2.9406,2.9416,2.9328,2.9415,140
HOU13,2013-05-17 09:30,17,2.943,2.943,2.9275,2.9297,48
HOU13,2013-05-17 10:00,17,2.9285,2.9288,2.9217,2.9249,81
HOU13,2013-05-17 10:30,17,2.9257,2.9285,2.9245,2.9283,29
HOU13,2013-05-17 11:00,17,2.9268,2.9318,2.9256,2.9276,28
HOU13,2013-05-17 11:30,17,2.9286,2.9325,2.9269,2.9314,84
HOU13,2013-05-17 12:00,17,2.9306,2.9306,2.9256,2.928,14
HOU13,2013-05-17 12:30,17,2.9308,2.9342,2.928,2.9342,43
HOU13,2013-05-17 13:00,17,2.9333,2.9402,2.929,2.9399,338
HOU13,2013-05-17 13:30,17,2.9384,2.9419,2.9384,2.9406,5
HOU13,2013-05-17 14:00,17,2.9362,2.9399,2.9362,2.9389,19
HOU13,2013-05-17 14:30,17,2.9394,2.94,2.9385,2.9386,10
HOU13,2013-05-20 02:00,20,2.9439,2.9441,2.9439,2.9441,2
HOU13,2013-05-20 02:30,20,2.9384,2.9384,2.9384,2.9384,1
HOU13,2013-05-20 03:00,20,2.9327,2.9333,2.9327,2.9333,3
HOU13,2013-05-20 03:30,20,2.9322,2.9322,2.9314,2.9314,4
HOU13,2013-05-20 04:30,20,2.929,2.929,2.929,2.929,1
HOU13,2013-05-20 06:00,20,2.9301,2.9301,2.9301,2.9301,1
HOU13,2013-05-20 06:30,20,2.9301,2.9301,2.93,2.9301,7
HOU13,2013-05-20 07:00,20,2.9308,2.933,2.9308,2.933,7
HOU13,2013-05-20 07:30,20,2.9287,2.9303,2.9276,2.928,14
HOU13,2013-05-20 08:00,20,2.9284,2.9343,2.9244,2.9343,48
HOU13,2013-05-20 08:30,20,2.9364,2.9371,2.9322,2.9344,208
HOU13,2013-05-20 09:00,20,2.9354,2.9412,2.934,2.9365,135
HOU13,2013-05-20 09:30,20,2.9387,2.9483,2.9376,2.9453,101
HOU13,2013-05-20 10:00,20,2.9469,2.9584,2.9469,2.952,194
HOU13,2013-05-20 10:30,20,2.9489,2.9516,2.9469,2.9516,80
HOU13,2013-05-20 11:00,20,2.9527,2.9555,2.9466,2.9506,171
HOU13,2013-05-20 11:30,20,2.9518,2.9554,2.9482,2.9539,110
HOU13,2013-05-20 12:00,20,2.9538,2.956,2.9505,2.9531,62
HOU13,2013-05-20 12:30,20,2.9531,2.955,2.9505,2.9507,136
HOU13,2013-05-20 13:00,20,2.9523,2.956,2.9467,2.9491,201
HOU13,2013-05-20 13:30,20,2.9495,2.9495,2.9475,2.9475,30
HOU13,2013-05-20 14:00,20,2.9481,2.9481,2.9446,2.9474,32
HOU13,2013-05-20 14:30,20,2.9458,2.9458,2.9453,2.9453,2
HOU13,2013-05-20 15:00,20,2.947,2.949,2.947,2.949,15
HOU13,2013-05-20 15:30,20,2.949,2.949,2.9488,2.9489,18
HOU13,2013-05-21 00:00,21,2.959,2.959,2.959,2.959,3
HOU13,2013-05-21 03:30,21,2.9363,2.9363,2.9355,2.936,8
HOU13,2013-05-21 05:30,21,2.94,2.94,2.94,2.94,1
HOU13,2013-05-21 06:30,21,2.9355,2.938,2.9355,2.938,39
HOU13,2013-05-21 07:00,21,2.938,2.9433,2.9372,2.9391,116
HOU13,2013-05-21 07:30,21,2.9381,2.94,2.9338,2.9338,33
HOU13,2013-05-21 08:00,21,2.936,2.9424,2.9336,2.9418,129
HOU13,2013-05-21 08:30,21,2.9435,2.9465,2.9394,2.9394,211
HOU13,2013-05-21 09:00,21,2.9393,2.9424,2.9365,2.9376,203
HOU13,2013-05-21 09:30,21,2.936,2.936,2.9285,2.9334,316
HOU13,2013-05-21 10:00,21,2.9352,2.9371,2.9236,2.9306,109
HOU13,2013-05-21 10:30,21,2.9293,2.935,2.9293,2.935,53
HOU13,2013-05-21 11:00,21,2.935,2.9389,2.9342,2.9348,114
HOU13,2013-05-21 11:30,21,2.9342,2.942,2.9342,2.9406,120
HOU13,2013-05-21 12:00,21,2.9401,2.942,2.9327,2.9357,137
HOU13,2013-05-21 12:30,21,2.9343,2.9374,2.9322,2.9374,87
HOU13,2013-05-21 13:00,21,2.9363,2.9372,2.9263,2.9287,338
HOU13,2013-05-21 13:30,21,2.9279,2.9296,2.9271,2.9271,19
HOU13,2013-05-21 14:00,21,2.9269,2.9286,2.9247,2.9251,19
HOU13,2013-05-21 14:30,21,2.9247,2.9271,2.9245,2.9248,17
HOU13,2013-05-21 15:00,21,2.923,2.923,2.923,2.923,4
HOU13,2013-05-21 15:30,21,2.9228,2.9236,2.9228,2.9236,5
HOU13,2013-05-21 16:00,21,2.9205,2.9205,2.92,2.9205,7
HOU13,2013-05-22 03:00,22,2.9065,2.9065,2.9065,2.9065,1
HOU13,2013-05-22 05:00,22,2.9044,2.9044,2.9044,2.9044,1
HOU13,2013-05-22 05:30,22,2.906,2.906,2.906,2.906,1
HOU13,2013-05-22 06:00,22,2.912,2.912,2.912,2.912,1
HOU13,2013-05-22 07:00,22,2.9172,2.9172,2.9095,2.9095,10
HOU13,2013-05-22 07:30,22,2.9109,2.9134,2.9069,2.9072,80
HOU13,2013-05-22 08:00,22,2.9091,2.9103,2.895,2.899,368
HOU13,2013-05-22 08:30,22,2.899,2.9023,2.8892,2.9011,211
HOU13,2013-05-22 09:00,22,2.901,2.9134,2.901,2.9134,40
HOU13,2013-05-22 09:30,22,2.9103,2.9103,2.8888,2.8925,64
HOU13,2013-05-22 10:00,22,2.8906,2.9047,2.8906,2.9029,85
HOU13,2013-05-22 10:30,22,2.9038,2.9041,2.8967,2.8982,42
HOU13,2013-05-22 11:00,22,2.8963,2.9,2.8951,2.8972,52
HOU13,2013-05-22 11:30,22,2.8956,2.898,2.89,2.893,155
HOU13,2013-05-22 12:00,22,2.8938,2.8988,2.8925,2.8983,29
HOU13,2013-05-22 12:30,22,2.8953,2.8974,2.8905,2.8912,39
HOU13,2013-05-22 13:00,22,2.8937,2.8937,2.8796,2.8825,82
HOU13,2013-05-22 13:30,22,2.8838,2.8849,2.8837,2.8849,5
HOU13,2013-05-22 14:00,22,2.882,2.882,2.8812,2.8812,5
HOU13,2013-05-22 14:30,22,2.8838,2.8838,2.8838,2.8838,1
HOU13,2013-05-22 15:30,22,2.8828,2.883,2.8828,2.883,2
HOU13,2013-05-23 00:00,23,2.8725,2.8725,2.8725,2.8725,6
HOU13,2013-05-23 01:30,23,2.8626,2.8626,2.8626,2.8626,1
HOU13,2013-05-23 02:00,23,2.8671,2.8671,2.8671,2.8671,1
HOU13,2013-05-23 03:00,23,2.8612,2.8612,2.8481,2.8481,4
HOU13,2013-05-23 04:00,23,2.8559,2.8559,2.8559,2.8559,1
HOU13,2013-05-23 04:30,23,2.8608,2.8608,2.8608,2.8608,3
HOU13,2013-05-23 06:00,23,2.8672,2.8672,2.8672,2.8672,1
HOU13,2013-05-23 06:30,23,2.8661,2.8667,2.8655,2.8662,6
HOU13,2013-05-23 07:00,23,2.8642,2.8652,2.8574,2.8579,21
HOU13,2013-05-23 07:30,23,2.8583,2.8606,2.8557,2.856,36
HOU13,2013-05-23 08:00,23,2.8568,2.8568,2.8488,2.85,322
HOU13,2013-05-23 08:30,23,2.8502,2.8516,2.8412,2.8452,549
HOU13,2013-05-23 09:00,23,2.8445,2.8553,2.8377,2.8553,160
HOU13,2013-05-23 09:30,23,2.8532,2.8533,2.8447,2.8448,97
HOU13,2013-05-23 10:00,23,2.8458,2.8524,2.8456,2.8501,156
HOU13,2013-05-23 10:30,23,2.8473,2.8674,2.8473,2.8634,79
HOU13,2013-05-23 11:00,23,2.8623,2.8687,2.8605,2.8645,68
HOU13,2013-05-23 11:30,23,2.8612,2.8612,2.8547,2.8561,163
HOU13,2013-05-23 12:00,23,2.8555,2.8617,2.8555,2.8579,78
HOU13,2013-05-23 12:30,23,2.8574,2.8603,2.8547,2.8567,35
HOU13,2013-05-23 13:00,23,2.8554,2.8758,2.8549,2.8697,165
HOU13,2013-05-23 13:30,23,2.8708,2.8754,2.8703,2.8754,14
HOU13,2013-05-23 14:00,23,2.8719,2.875,2.8703,2.8706,92
HOU13,2013-05-23 14:30,23,2.8721,2.8721,2.8721,2.8721,1
HOU13,2013-05-23 15:00,23,2.8759,2.8759,2.8759,2.8759,4
HOU13,2013-05-23 17:30,24,2.8742,2.8742,2.8742,2.8742,1
HOU13,2013-05-23 18:30,24,2.8718,2.8718,2.8718,2.8718,1
HOU13,2013-05-24 06:00,24,2.8606,2.8625,2.8606,2.8625,2
HOU13,2013-05-24 06:30,24,2.8663,2.8663,2.8663,2.8663,1
HOU13,2013-05-24 07:00,24,2.8621,2.8645,2.8608,2.8645,36
HOU13,2013-05-24 07:30,24,2.8611,2.8648,2.8575,2.8608,19
HOU13,2013-05-24 08:00,24,2.8581,2.8581,2.8513,2.8567,131
HOU13,2013-05-24 08:30,24,2.8544,2.8591,2.8519,2.8533,267
HOU13,2013-05-24 09:00,24,2.8521,2.856,2.8518,2.8541,191
HOU13,2013-05-24 09:30,24,2.854,2.8621,2.854,2.8593,46
HOU13,2013-05-24 10:00,24,2.8569,2.8596,2.854,2.8574,93
HOU13,2013-05-24 10:30,24,2.857,2.8635,2.857,2.8588,163
HOU13,2013-05-24 11:00,24,2.8595,2.8623,2.8562,2.8606,95
HOU13,2013-05-24 11:30,24,2.8583,2.8631,2.8576,2.8631,17
HOU13,2013-05-24 12:00,24,2.8652,2.8746,2.8652,2.8729,19
HOU13,2013-05-24 12:30,24,2.8713,2.8713,2.8713,2.8713,1
HOU13,2013-05-24 13:00,24,2.8728,2.8739,2.8698,2.8712,44
HOU13,2013-05-24 13:30,24,2.8701,2.8713,2.8699,2.8699,24
HOU13,2013-05-24 14:00,24,2.8676,2.8676,2.8676,2.8676,1
HOU13,2013-05-27 05:00,28,2.866,2.8663,2.866,2.8663,2
HOU13,2013-05-27 07:30,28,2.8663,2.8663,2.8652,2.8652,2
HOU13,2013-05-27 08:00,28,2.8656,2.8656,2.8655,2.8655,3
HOU13,2013-05-27 09:00,28,2.8673,2.8673,2.8673,2.8673,4
HOU13,2013-05-27 09:30,28,2.8671,2.8671,2.8671,2.8671,1
HOU13,2013-05-27 10:30,28,2.8712,2.8712,2.8712,2.8712,1
HOU13,2013-05-27 11:30,28,2.8781,2.8781,2.8781,2.8781,1
HOU13,2013-05-27 12:00,28,2.8791,2.8791,2.8791,2.8791,1
HOU13,2013-05-27 21:00,28,2.8773,2.8773,2.8768,2.8768,2
HOU13,2013-05-28 03:00,28,2.8978,2.8978,2.8978,2.8978,1
HOU13,2013-05-28 03:30,28,2.901,2.901,2.901,2.901,3
HOU13,2013-05-28 04:00,28,2.903,2.9032,2.903,2.9032,9
HOU13,2013-05-28 04:30,28,2.9058,2.9145,2.9058,2.9133,30
HOU13,2013-05-28 05:00,28,2.9169,2.9204,2.9169,2.9169,38
HOU13,2013-05-28 05:30,28,2.9142,2.915,2.9133,2.915,61
HOU13,2013-05-28 06:00,28,2.9176,2.9188,2.9166,2.9166,27
HOU13,2013-05-28 06:30,28,2.9148,2.923,2.9146,2.9173,74
HOU13,2013-05-28 07:00,28,2.9155,2.9179,2.9123,2.9166,11
HOU13,2013-05-28 07:30,28,2.9165,2.9204,2.9148,2.9204,19
HOU13,2013-05-28 08:00,28,2.9203,2.9322,2.9203,2.9297,213
HOU13,2013-05-28 08:30,28,2.9299,2.9299,2.9249,2.9274,56
HOU13,2013-05-28 09:00,28,2.9271,2.9326,2.926,2.9286,349
HOU13,2013-05-28 09:30,28,2.9271,2.928,2.9192,2.9192,134
HOU13,2013-05-28 10:00,28,2.9196,2.9259,2.919,2.9248,264
HOU13,2013-05-28 10:30,28,2.9262,2.9286,2.9223,2.9223,51
HOU13,2013-05-28 11:00,28,2.923,2.9275,2.9194,2.9257,86
HOU13,2013-05-28 11:30,28,2.9253,2.9272,2.9232,2.926,32
HOU13,2013-05-28 12:00,28,2.9255,2.9293,2.9237,2.9266,75
HOU13,2013-05-28 12:30,28,2.9269,2.9282,2.924,2.927,47
HOU13,2013-05-28 13:00,28,2.9264,2.9264,2.9169,2.9186,96
HOU13,2013-05-28 13:30,28,2.9193,2.9203,2.9193,2.9203,9
HOU13,2013-05-28 14:00,28,2.9211,2.9217,2.9187,2.919,43
HOU13,2013-05-28 14:30,28,2.9192,2.9219,2.9192,2.9219,21
HOU13,2013-05-28 15:00,28,2.9216,2.9216,2.9216,2.9216,1
HOU13,2013-05-29 03:00,29,2.9075,2.91,2.9075,2.909,3
HOU13,2013-05-29 03:30,29,2.9071,2.9074,2.9071,2.9074,3
HOU13,2013-05-29 04:00,29,2.9114,2.9119,2.9114,2.9119,2
HOU13,2013-05-29 04:30,29,2.914,2.914,2.91,2.914,33
HOU13,2013-05-29 05:00,29,2.9145,2.915,2.913,2.9133,22
HOU13,2013-05-29 05:30,29,2.9087,2.9123,2.9078,2.9109,22
HOU13,2013-05-29 06:00,29,2.9111,2.9126,2.9078,2.9078,25
HOU13,2013-05-29 07:00,29,2.9085,2.9123,2.9078,2.9111,14
HOU13,2013-05-29 07:30,29,2.9096,2.9129,2.9083,2.9119,56
HOU13,2013-05-29 08:00,29,2.9096,2.916,2.9042,2.916,70
HOU13,2013-05-29 08:30,29,2.9177,2.9213,2.9119,2.9119,107
HOU13,2013-05-29 09:00,29,2.9121,2.9177,2.9108,2.9109,33
HOU13,2013-05-29 09:30,29,2.9109,2.9166,2.9101,2.9117,70
HOU13,2013-05-29 10:00,29,2.9089,2.9089,2.8807,2.8869,198
HOU13,2013-05-29 10:30,29,2.8881,2.8923,2.8873,2.8895,55
HOU13,2013-05-29 11:00,29,2.8868,2.887,2.8833,2.8846,50
HOU13,2013-05-29 11:30,29,2.8833,2.8856,2.8796,2.88,38
HOU13,2013-05-29 12:00,29,2.8828,2.8873,2.8826,2.8846,14
HOU13,2013-05-29 12:30,29,2.8836,2.888,2.8808,2.8875,54
HOU13,2013-05-29 13:00,29,2.8818,2.8859,2.8763,2.8772,50
HOU13,2013-05-29 13:30,29,2.8758,2.877,2.8757,2.877,7
HOU13,2013-05-29 14:00,29,2.8767,2.8767,2.8767,2.8767,1
HOU13,2013-05-29 14:30,29,2.881,2.881,2.881,2.881,1
HOU13,2013-05-29 15:00,29,2.8798,2.8799,2.8798,2.8799,3
HOU13,2013-05-29 15:30,29,2.8774,2.8777,2.876,2.876,3
HOU13,2013-05-29 22:00,30,2.8796,2.8796,2.8796,2.8796,1
HOU13,2013-05-30 00:00,30,2.8828,2.8828,2.8828,2.8828,2
HOU13,2013-05-30 01:00,30,2.8775,2.8775,2.8775,2.8775,1
HOU13,2013-05-30 03:30,30,2.8711,2.8711,2.8711,2.8711,1
HOU13,2013-05-30 04:00,30,2.8628,2.8628,2.8584,2.8584,9
HOU13,2013-05-30 04:30,30,2.8555,2.8602,2.8536,2.8597,5
HOU13,2013-05-30 05:00,30,2.8571,2.8571,2.8532,2.8565,24
HOU13,2013-05-30 05:30,30,2.8555,2.857,2.8555,2.857,2
HOU13,2013-05-30 06:00,30,2.8609,2.8609,2.8576,2.8576,2
HOU13,2013-05-30 06:30,30,2.8561,2.8571,2.8538,2.8571,19
HOU13,2013-05-30 07:00,30,2.8573,2.8573,2.8526,2.8569,114
HOU13,2013-05-30 07:30,30,2.8566,2.8596,2.8536,2.8542,98
HOU13,2013-05-30 08:00,30,2.8519,2.8519,2.8406,2.8463,211
HOU13,2013-05-30 08:30,30,2.8464,2.8535,2.8434,2.8474,107
HOU13,2013-05-30 09:00,30,2.8476,2.8485,2.8401,2.8436,116
HOU13,2013-05-30 09:30,30,2.8433,2.8462,2.8407,2.846,78
HOU13,2013-05-30 10:00,30,2.8435,2.8694,2.8435,2.867,353
HOU13,2013-05-30 10:30,30,2.866,2.8808,2.866,2.8794,617
HOU13,2013-05-30 11:00,30,2.8797,2.8797,2.8748,2.878,76
HOU13,2013-05-30 11:30,30,2.8744,2.8754,2.8646,2.8681,156
HOU13,2013-05-30 12:00,30,2.8684,2.8684,2.8576,2.86,74
HOU13,2013-05-30 12:30,30,2.8595,2.8634,2.8581,2.8604,244
HOU13,2013-05-30 13:00,30,2.8595,2.867,2.858,2.863,281
HOU13,2013-05-30 13:30,30,2.8626,2.8629,2.8624,2.8624,8
HOU13,2013-05-30 14:00,30,2.8618,2.8622,2.8595,2.86,75
HOU13,2013-05-30 14:30,30,2.8607,2.8611,2.8601,2.8603,31
HOU13,2013-05-30 15:00,30,2.8598,2.8606,2.8597,2.8606,6
HOU13,2013-05-30 15:30,30,2.8599,2.8604,2.8584,2.8585,46
HOU13,2013-05-30 16:00,30,2.8555,2.8555,2.8555,2.8555,1
HOU13,2013-05-31 01:00,31,2.8592,2.8592,2.8592,2.8592,1
HOU13,2013-05-31 02:00,31,2.8519,2.8519,2.8513,2.8513,4
HOU13,2013-05-31 02:30,31,2.8425,2.8425,2.8413,2.8416,4
HOU13,2013-05-31 03:00,31,2.8448,2.8452,2.8448,2.8452,10
HOU13,2013-05-31 03:30,31,2.8448,2.8452,2.8439,2.8452,8
HOU13,2013-05-31 04:00,31,2.8418,2.8422,2.841,2.8422,6
HOU13,2013-05-31 05:00,31,2.8431,2.8439,2.8415,2.8439,22
HOU13,2013-05-31 05:30,31,2.8447,2.8488,2.8439,2.8487,32
HOU13,2013-05-31 06:00,31,2.8471,2.8471,2.8471,2.8471,1
HOU13,2013-05-31 06:30,31,2.8417,2.8456,2.8417,2.8456,10
HOU13,2013-05-31 07:00,31,2.8451,2.8478,2.8422,2.8428,26
HOU13,2013-05-31 07:30,31,2.8471,2.8471,2.8419,2.8419,64
HOU13,2013-05-31 08:00,31,2.8408,2.8434,2.8332,2.8333,409
HOU13,2013-05-31 08:30,31,2.8335,2.8403,2.8284,2.8319,277
HOU13,2013-05-31 09:00,31,2.8321,2.8349,2.8294,2.8343,177
HOU13,2013-05-31 09:30,31,2.8339,2.837,2.8278,2.8289,215
HOU13,2013-05-31 10:00,31,2.828,2.828,2.8107,2.8202,507
HOU13,2013-05-31 10:30,31,2.8203,2.8278,2.8195,2.8278,90
HOU13,2013-05-31 11:00,31,2.8267,2.8267,2.82,2.8233,117
HOU13,2013-05-31 11:30,31,2.8228,2.8279,2.8228,2.8254,131
HOU13,2013-05-31 12:00,31,2.8248,2.8248,2.816,2.8196,149
HOU13,2013-05-31 12:30,31,2.8193,2.8232,2.8158,2.8232,166
HOU13,2013-05-31 13:00,31,2.8195,2.8195,2.7999,2.8011,424
HOU13,2013-05-31 13:30,31,2.8014,2.8069,2.8013,2.8065,127
HOU13,2013-05-31 14:00,31,2.8065,2.8102,2.8049,2.8049,62
HOU13,2013-05-31 14:30,31,2.8028,2.8032,2.8028,2.8032,3
HOU13,2013-06-02 18:30,3,2.7963,2.7963,2.7958,2.7963,6
HOU13,2013-06-02 21:00,3,2.7983,2.7983,2.7983,2.7983,1
HOU13,2013-06-03 01:00,3,2.7965,2.797,2.7965,2.797,2
HOU13,2013-06-03 01:30,3,2.8013,2.8013,2.8013,2.8013,1
HOU13,2013-06-03 02:00,3,2.7886,2.7886,2.7878,2.7878,4
HOU13,2013-06-03 02:30,3,2.7914,2.7914,2.7914,2.7914,1
HOU13,2013-06-03 03:30,3,2.8033,2.805,2.8027,2.8027,11
HOU13,2013-06-03 04:00,3,2.8134,2.8148,2.8096,2.8096,8
HOU13,2013-06-03 04:30,3,2.8122,2.8122,2.8107,2.8107,3
HOU13,2013-06-03 05:00,3,2.8104,2.815,2.8104,2.815,7
HOU13,2013-06-03 06:00,3,2.8223,2.8486,2.8219,2.8399,41
HOU13,2013-06-03 06:30,3,2.8367,2.8377,2.8364,2.8377,11
HOU13,2013-06-03 07:00,3,2.835,2.8396,2.8343,2.8375,31
HOU13,2013-06-03 07:30,3,2.8377,2.8377,2.8232,2.8252,85
HOU13,2013-06-03 08:00,3,2.8224,2.8415,2.8214,2.8403,149
HOU13,2013-06-03 08:30,3,2.8393,2.8411,2.8328,2.8406,164
HOU13,2013-06-03 09:00,3,2.8386,2.8632,2.8374,2.8535,375
HOU13,2013-06-03 09:30,3,2.8541,2.8543,2.8462,2.8462,206
HOU13,2013-06-03 10:00,3,2.8428,2.849,2.8387,2.8488,77
HOU13,2013-06-03 10:30,3,2.85,2.8565,2.85,2.8532,111
HOU13,2013-06-03 11:00,3,2.8565,2.8565,2.8529,2.8539,33
HOU13,2013-06-03 11:30,3,2.8553,2.8555,2.8509,2.8523,21
HOU13,2013-06-03 12:00,3,2.8513,2.8535,2.8504,2.8506,15
HOU13,2013-06-03 12:30,3,2.8555,2.8569,2.8539,2.8569,18
HOU13,2013-06-03 13:00,3,2.8566,2.8567,2.8484,2.8485,49
HOU13,2013-06-03 13:30,3,2.849,2.8535,2.849,2.8535,13
HOU13,2013-06-03 14:00,3,2.8521,2.8529,2.8501,2.8525,11
HOU13,2013-06-03 14:30,3,2.8523,2.8528,2.8516,2.8516,68
HOU13,2013-06-03 15:00,3,2.8524,2.8524,2.8521,2.8521,2
HOU13,2013-06-03 21:00,4,2.8503,2.8503,2.8503,2.8503,1
HOU13,2013-06-04 01:30,4,2.8485,2.8485,2.8485,2.8485,4
HOU13,2013-06-04 02:00,4,2.85,2.8503,2.8498,2.8498,3
HOU13,2013-06-04 02:30,4,2.848,2.848,2.8419,2.8419,8
HOU13,2013-06-04 03:00,4,2.8402,2.8402,2.8393,2.8393,2
HOU13,2013-06-04 03:30,4,2.8444,2.8454,2.844,2.844,4
HOU13,2013-06-04 04:30,4,2.8413,2.8413,2.8413,2.8413,1
HOU13,2013-06-04 05:00,4,2.8415,2.8415,2.8415,2.8415,1
HOU13,2013-06-04 05:30,4,2.8458,2.8458,2.8414,2.8428,3
HOU13,2013-06-04 06:00,4,2.8414,2.8418,2.8399,2.8418,18
HOU13,2013-06-04 06:30,4,2.842,2.8487,2.842,2.8487,9
HOU13,2013-06-04 07:00,4,2.8504,2.857,2.8501,2.8546,59
HOU13,2013-06-04 07:30,4,2.8544,2.8614,2.8519,2.8543,95
HOU13,2013-06-04 08:00,4,2.854,2.854,2.8457,2.8461,94
HOU13,2013-06-04 08:30,4,2.8457,2.8495,2.8439,2.8475,57
HOU13,2013-06-04 09:00,4,2.8474,2.8474,2.8332,2.8398,74
HOU13,2013-06-04 09:30,4,2.841,2.8422,2.8375,2.8407,67
HOU13,2013-06-04 10:00,4,2.8404,2.8555,2.8404,2.8544,83
HOU13,2013-06-04 10:30,4,2.8553,2.8813,2.8553,2.8783,115
HOU13,2013-06-04 11:00,4,2.8781,2.8852,2.8781,2.8785,38
HOU13,2013-06-04 11:30,4,2.8775,2.878,2.8765,2.8771,67
HOU13,2013-06-04 12:00,4,2.8786,2.8823,2.877,2.8771,12
HOU13,2013-06-04 12:30,4,2.8778,2.8806,2.8733,2.8733,52
HOU13,2013-06-04 13:00,4,2.8707,2.8748,2.8655,2.8746,50
HOU13,2013-06-04 13:30,4,2.8743,2.8755,2.8731,2.8731,19
HOU13,2013-06-04 14:00,4,2.8733,2.8776,2.8733,2.8776,20
HOU13,2013-06-04 14:30,4,2.878,2.8817,2.878,2.8817,6
HOU13,2013-06-04 15:00,4,2.8803,2.8808,2.8803,2.8808,2
HOU13,2013-06-04 15:30,4,2.8822,2.8823,2.8822,2.8823,4
HOU13,2013-06-04 16:00,4,2.8834,2.8841,2.8834,2.8841,3
HOU13,2013-06-04 17:00,5,2.8867,2.8889,2.8867,2.8889,2
HOU13,2013-06-04 21:30,5,2.8808,2.8808,2.8806,2.8806,2
HOU13,2013-06-05 00:00,5,2.878,2.878,2.878,2.878,5
HOU13,2013-06-05 02:30,5,2.88,2.88,2.88,2.88,1
HOU13,2013-06-05 03:30,5,2.8788,2.8789,2.8788,2.8789,4
HOU13,2013-06-05 05:00,5,2.8756,2.8756,2.8731,2.8733,3
HOU13,2013-06-05 05:30,5,2.8758,2.8803,2.8758,2.8803,6
HOU13,2013-06-05 06:00,5,2.8803,2.8805,2.88,2.88,6
HOU13,2013-06-05 06:30,5,2.8855,2.8855,2.8831,2.8831,2
HOU13,2013-06-05 07:00,5,2.8822,2.8868,2.8822,2.8852,131
HOU13,2013-06-05 07:30,5,2.8848,2.8864,2.8814,2.8864,59
HOU13,2013-06-05 08:00,5,2.8871,2.89,2.8833,2.8861,130
HOU13,2013-06-05 08:30,5,2.8863,2.888,2.8801,2.8826,92
HOU13,2013-06-05 09:00,5,2.8821,2.8948,2.882,2.8937,72
HOU13,2013-06-05 09:30,5,2.8967,2.8978,2.8883,2.8884,113
HOU13,2013-06-05 10:00,5,2.8877,2.8946,2.8841,2.8919,193
HOU13,2013-06-05 10:30,5,2.8917,2.8933,2.8865,2.8865,94
HOU13,2013-06-05 11:00,5,2.886,2.8861,2.8807,2.8813,39
HOU13,2013-06-05 11:30,5,2.8814,2.8868,2.8814,2.8819,65
HOU13,2013-06-05 12:00,5,2.8819,2.8901,2.8819,2.8901,163
HOU13,2013-06-05 12:30,5,2.8885,2.8905,2.8837,2.8851,431
HOU13,2013-06-05 13:00,5,2.8854,2.8868,2.8584,2.8678,395
HOU13,2013-06-05 13:30,5,2.8659,2.8669,2.8635,2.8669,18
HOU13,2013-06-05 14:00,5,2.8642,2.8655,2.8626,2.8655,27
HOU13,2013-06-05 14:30,5,2.8636,2.8636,2.8636,2.8636,18
HOU13,2013-06-05 15:00,5,2.8626,2.8647,2.8626,2.8647,3
HOU13,2013-06-06 01:00,6,2.868,2.868,2.868,2.868,1
HOU13,2013-06-06 01:30,6,2.8666,2.8666,2.8666,2.8666,1
HOU13,2013-06-06 03:00,6,2.8735,2.8735,2.8735,2.8735,1
HOU13,2013-06-06 03:30,6,2.8755,2.8755,2.8755,2.8755,1
HOU13,2013-06-06 05:30,6,2.8681,2.8681,2.8681,2.8681,1
HOU13,2013-06-06 07:00,6,2.8702,2.871,2.8668,2.8682,16
HOU13,2013-06-06 07:30,6,2.8683,2.8706,2.8627,2.8627,75
HOU13,2013-06-06 08:00,6,2.8629,2.8667,2.8594,2.8638,57
HOU13,2013-06-06 08:30,6,2.8648,2.8709,2.8638,2.8672,44
HOU13,2013-06-06 09:00,6,2.874,2.8784,2.8739,2.8755,31
HOU13,2013-06-06 09:30,6,2.876,2.8815,2.8757,2.8791,136
HOU13,2013-06-06 10:00,6,2.8783,2.8783,2.872,2.8757,192
HOU13,2013-06-06 10:30,6,2.8756,2.8805,2.8728,2.8783,88
HOU13,2013-06-06 11:00,6,2.8778,2.8815,2.875,2.8758,74
HOU13,2013-06-06 11:30,6,2.8769,2.8799,2.8762,2.8799,31
HOU13,2013-06-06 12:00,6,2.8807,2.8838,2.8798,2.8818,88
HOU13,2013-06-06 12:30,6,2.8829,2.8845,2.8804,2.8817,99
HOU13,2013-06-06 13:00,6,2.8808,2.884,2.8786,2.8796,289
HOU13,2013-06-06 13:30,6,2.8781,2.8804,2.8781,2.8798,28
HOU13,2013-06-06 14:00,6,2.8797,2.8805,2.8755,2.8755,60
HOU13,2013-06-06 14:30,6,2.8764,2.8768,2.8764,2.8768,2
HOU13,2013-06-06 15:00,6,2.8772,2.8772,2.8772,2.8772,10
HOU13,2013-06-06 21:00,7,2.8857,2.8893,2.8857,2.8893,3
HOU13,2013-06-07 02:30,7,2.8952,2.8953,2.8952,2.8953,3
HOU13,2013-06-07 03:00,7,2.8962,2.8962,2.8887,2.8887,2
HOU13,2013-06-07 04:30,7,2.8936,2.8936,2.8929,2.8929,2
HOU13,2013-06-07 05:30,7,2.893,2.893,2.893,2.893,1
HOU13,2013-06-07 06:00,7,2.8962,2.8963,2.8962,2.8963,4
HOU13,2013-06-07 06:30,7,2.8963,2.8963,2.8963,2.8963,2
HOU13,2013-06-07 07:00,7,2.8962,2.9006,2.8924,2.895,83
HOU13,2013-06-07 07:30,7,2.893,2.8977,2.8763,2.8763,107
HOU13,2013-06-07 08:00,7,2.8776,2.8776,2.8636,2.8676,110
HOU13,2013-06-07 08:30,7,2.8685,2.8816,2.8644,2.8812,100
HOU13,2013-06-07 09:00,7,2.8803,2.9065,2.8803,2.9033,171
HOU13,2013-06-07 09:30,7,2.9049,2.9124,2.9032,2.912,189
HOU13,2013-06-07 10:00,7,2.9124,2.9124,2.9054,2.9075,226
HOU13,2013-06-07 10:30,7,2.9087,2.9223,2.9086,2.92,229
HOU13,2013-06-07 11:00,7,2.9196,2.9202,2.9108,2.9108,153
HOU13,2013-06-07 11:30,7,2.9117,2.9175,2.9117,2.9167,73
HOU13,2013-06-07 12:00,7,2.9172,2.9182,2.9124,2.9128,76
HOU13,2013-06-07 12:30,7,2.9126,2.9134,2.9058,2.9058,51
HOU13,2013-06-07 13:00,7,2.905,2.9072,2.899,2.9044,342
HOU13,2013-06-07 13:30,7,2.9044,2.9062,2.904,2.9062,35
HOU13,2013-06-07 14:00,7,2.9062,2.9079,2.906,2.9079,9
HOU13,2013-06-09 17:00,10,2.9086,2.9086,2.9086,2.9086,1
HOU13,2013-06-09 20:30,10,2.9109,2.9109,2.9109,2.9109,1
HOU13,2013-06-09 22:30,10,2.911,2.911,2.911,2.911,1
HOU13,2013-06-09 23:00,10,2.911,2.911,2.911,2.911,5
HOU13,2013-06-10 03:00,10,2.8996,2.8998,2.8996,2.8998,4
HOU13,2013-06-10 05:30,10,2.902,2.902,2.9007,2.9007,4
HOU13,2013-06-10 06:00,10,2.9004,2.9004,2.8999,2.8999,2
HOU13,2013-06-10 06:30,10,2.8983,2.8983,2.895,2.8955,9
HOU13,2013-06-10 07:00,10,2.8965,2.8977,2.8943,2.8977,55
HOU13,2013-06-10 07:30,10,2.8979,2.8992,2.8919,2.8922,121
HOU13,2013-06-10 08:00,10,2.8913,2.8988,2.8909,2.8952,139
HOU13,2013-06-10 08:30,10,2.8933,2.895,2.8901,2.895,51
HOU13,2013-06-10 09:00,10,2.8958,2.8962,2.8881,2.8959,65
HOU13,2013-06-10 09:30,10,2.8957,2.9031,2.8957,2.8966,45
HOU13,2013-06-10 10:00,10,2.896,2.8963,2.8918,2.8955,35
HOU13,2013-06-10 10:30,10,2.8966,2.9,2.895,2.8962,111
HOU13,2013-06-10 11:00,10,2.8967,2.8967,2.8931,2.8947,14
HOU13,2013-06-10 11:30,10,2.8955,2.8985,2.8955,2.8985,20
HOU13,2013-06-10 12:00,10,2.8985,2.8993,2.8974,2.8985,47
HOU13,2013-06-10 12:30,10,2.8983,2.8992,2.8953,2.8992,65
HOU13,2013-06-10 13:00,10,2.8982,2.8986,2.8927,2.8944,85
HOU13,2013-06-10 13:30,10,2.8947,2.8953,2.8943,2.8945,44
HOU13,2013-06-10 14:00,10,2.8936,2.8954,2.8931,2.8943,25
HOU13,2013-06-10 15:30,10,2.8916,2.8922,2.8916,2.8922,15
HOU13,2013-06-11 02:30,11,2.8818,2.8818,2.8818,2.8818,1
HOU13,2013-06-11 03:30,11,2.89,2.89,2.89,2.89,1
HOU13,2013-06-11 04:30,11,2.8892,2.8892,2.8876,2.8876,11
HOU13,2013-06-11 05:30,11,2.8788,2.8788,2.8657,2.8666,9
HOU13,2013-06-11 06:00,11,2.868,2.87,2.8665,2.8665,3
HOU13,2013-06-11 06:30,11,2.8635,2.8643,2.8588,2.859,15
HOU13,2013-06-11 07:00,11,2.861,2.8657,2.8604,2.8646,83
HOU13,2013-06-11 07:30,11,2.8638,2.8716,2.8621,2.8705,135
HOU13,2013-06-11 08:00,11,2.8647,2.8647,2.8478,2.8567,394
HOU13,2013-06-11 08:30,11,2.8558,2.8625,2.855,2.8612,37
HOU13,2013-06-11 09:00,11,2.8609,2.8615,2.8512,2.8545,68
HOU13,2013-06-11 09:30,11,2.8561,2.8632,2.8538,2.8548,52
HOU13,2013-06-11 10:00,11,2.8554,2.8555,2.8552,2.8552,3
HOU13,2013-06-11 11:30,11,2.8649,2.8652,2.8638,2.8652,14
HOU13,2013-06-11 12:00,11,2.8651,2.8665,2.8593,2.8604,48
HOU13,2013-06-11 12:30,11,2.8594,2.8623,2.8523,2.8523,21
HOU13,2013-06-11 13:00,11,2.8531,2.872,2.8531,2.8675,125
HOU13,2013-06-11 13:30,11,2.8677,2.8679,2.8665,2.8665,32
HOU13,2013-06-11 14:00,11,2.8675,2.8698,2.8675,2.8685,28
HOU13,2013-06-11 15:30,11,2.8635,2.8649,2.8612,2.8612,6
HOU13,2013-06-11 17:30,12,2.8593,2.8593,2.8593,2.8593,1
HOU13,2013-06-12 02:00,12,2.8625,2.868,2.8625,2.868,3
HOU13,2013-06-12 02:30,12,2.8761,2.8761,2.8761,2.8761,2
HOU13,2013-06-12 03:30,12,2.8798,2.8798,2.8798,2.8798,1
HOU13,2013-06-12 04:00,12,2.8861,2.8893,2.8835,2.8835,69
HOU13,2013-06-12 04:30,12,2.8835,2.8845,2.8779,2.8779,156
HOU13,2013-06-12 05:00,12,2.8805,2.8805,2.8804,2.8804,6
HOU13,2013-06-12 05:30,12,2.8842,2.8842,2.8828,2.8828,11
HOU13,2013-06-12 06:00,12,2.8836,2.8836,2.8798,2.8814,15
HOU13,2013-06-12 06:30,12,2.8844,2.8848,2.8831,2.8831,33
HOU13,2013-06-12 07:00,12,2.8861,2.8861,2.8789,2.88,179
HOU13,2013-06-12 07:30,12,2.88,2.882,2.8768,2.8784,208
HOU13,2013-06-12 08:00,12,2.8787,2.9001,2.8787,2.8968,503
HOU13,2013-06-12 08:30,12,2.8985,2.8985,2.8916,2.8955,156
HOU13,2013-06-12 09:00,12,2.8939,2.9011,2.8934,2.8978,192
HOU13,2013-06-12 09:30,12,2.8951,2.8969,2.8892,2.8919,268
HOU13,2013-06-12 10:00,12,2.8924,2.9119,2.8919,2.9078,235
HOU13,2013-06-12 10:30,12,2.9078,2.9088,2.9005,2.9008,217
HOU13,2013-06-12 11:00,12,2.9002,2.9015,2.8974,2.8997,89
HOU13,2013-06-12 11:30,12,2.9004,2.9053,2.9004,2.9022,144
HOU13,2013-06-12 12:00,12,2.902,2.9037,2.9002,2.9025,130
HOU13,2013-06-12 12:30,12,2.9022,2.9063,2.9015,2.9043,93
HOU13,2013-06-12 13:00,12,2.9029,2.9057,2.8957,2.9045,204
HOU13,2013-06-12 13:30,12,2.9019,2.903,2.9005,2.9008,72
HOU13,2013-06-12 14:00,12,2.9007,2.9028,2.8998,2.9028,13
HOU13,2013-06-12 14:30,12,2.9019,2.9019,2.9007,2.9007,3
HOU13,2013-06-12 15:00,12,2.9007,2.9007,2.9005,2.9005,15
HOU13,2013-06-12 15:30,12,2.9022,2.9022,2.9019,2.9019,8
HOU13,2013-06-12 17:00,13,2.8965,2.8965,2.8965,2.8965,1
HOU13,2013-06-12 18:00,13,2.8972,2.8973,2.8972,2.8973,2
HOU13,2013-06-12 20:30,13,2.8974,2.8974,2.8974,2.8974,1
HOU13,2013-06-12 21:00,13,2.893,2.893,2.893,2.893,1
HOU13,2013-06-12 21:30,13,2.8926,2.8935,2.8926,2.8935,2
HOU13,2013-06-13 00:00,13,2.8876,2.8876,2.8876,2.8876,1
HOU13,2013-06-13 01:30,13,2.8922,2.8922,2.8918,2.8918,6
HOU13,2013-06-13 03:00,13,2.8805,2.8817,2.8805,2.8812,19
HOU13,2013-06-13 04:00,13,2.8843,2.8865,2.8833,2.8865,13
HOU13,2013-06-13 04:30,13,2.8898,2.8967,2.8895,2.8967,18
HOU13,2013-06-13 05:00,13,2.8975,2.8981,2.8953,2.896,13
HOU13,2013-06-13 05:30,13,2.8967,2.9001,2.896,2.9001,38
HOU13,2013-06-13 06:00,13,2.8998,2.8998,2.8998,2.8998,2
HOU13,2013-06-13 06:30,13,2.8974,2.8998,2.8966,2.8996,111
HOU13,2013-06-13 07:00,13,2.8996,2.8997,2.8941,2.8973,31
HOU13,2013-06-13 07:30,13,2.8978,2.9029,2.8952,2.9019,61
HOU13,2013-06-13 08:00,13,2.9031,2.9103,2.9026,2.9043,166
HOU13,2013-06-13 08:30,13,2.9033,2.9087,2.9015,2.9084,130
HOU13,2013-06-13 09:00,13,2.9076,2.9153,2.9076,2.915,160
HOU13,2013-06-13 09:30,13,2.9146,2.9165,2.91,2.914,123
HOU13,2013-06-13 10:00,13,2.9129,2.9263,2.9124,2.9198,502
HOU13,2013-06-13 10:30,13,2.9199,2.9233,2.9191,2.9221,229
HOU13,2013-06-13 11:00,13,2.9218,2.9275,2.9218,2.9249,143
HOU13,2013-06-13 11:30,13,2.9248,2.9276,2.9239,2.9274,210
HOU13,2013-06-13 12:00,13,2.9272,2.9291,2.9245,2.9289,196
HOU13,2013-06-13 12:30,13,2.929,2.9363,2.9278,2.9348,238
HOU13,2013-06-13 13:00,13,2.9349,2.9531,2.9334,2.9428,460
HOU13,2013-06-13 13:30,13,2.9433,2.9433,2.9394,2.9394,5
HOU13,2013-06-13 14:00,13,2.9418,2.9424,2.9413,2.9413,9
HOU13,2013-06-13 14:30,13,2.9431,2.9434,2.9423,2.9425,49
HOU13,2013-06-13 15:00,13,2.9427,2.9427,2.9419,2.9419,6
HOU13,2013-06-13 16:00,13,2.9414,2.9414,2.9414,2.9414,1
HOU13,2013-06-13 18:00,14,2.9452,2.9458,2.9452,2.9458,3
HOU13,2013-06-13 19:00,14,2.9426,2.9426,2.9426,2.9426,1
HOU13,2013-06-14 01:30,14,2.9374,2.9375,2.9347,2.9347,5
HOU13,2013-06-14 02:00,14,2.9325,2.9426,2.9325,2.9426,8
HOU13,2013-06-14 03:00,14,2.9467,2.9492,2.9459,2.9492,6
HOU13,2013-06-14 03:30,14,2.9471,2.9471,2.9398,2.9398,4
HOU13,2013-06-14 04:00,14,2.9468,2.959,2.9468,2.954,22
HOU13,2013-06-14 04:30,14,2.9548,2.9548,2.9548,2.9548,3
HOU13,2013-06-14 05:00,14,2.9502,2.9502,2.9494,2.95,14
HOU13,2013-06-14 05:30,14,2.9531,2.9531,2.9531,2.9531,1
HOU13,2013-06-14 06:00,14,2.9557,2.9557,2.9557,2.9557,1
HOU13,2013-06-14 06:30,14,2.9537,2.9537,2.9507,2.9527,7
HOU13,2013-06-14 07:00,14,2.9563,2.9584,2.9551,2.9569,52
HOU13,2013-06-14 07:30,14,2.9574,2.9674,2.9574,2.9659,245
HOU13,2013-06-14 08:00,14,2.9673,2.9818,2.9669,2.9714,258
HOU13,2013-06-14 08:30,14,2.9744,2.9867,2.9744,2.9866,158
HOU13,2013-06-14 09:00,14,2.9864,2.9868,2.9801,2.9801,174
HOU13,2013-06-14 09:30,14,2.9804,2.9826,2.9754,2.9792,41
HOU13,2013-06-14 10:00,14,2.9772,2.9879,2.9771,2.9788,546
HOU13,2013-06-14 10:30,14,2.9771,2.9802,2.9707,2.9727,178
HOU13,2013-06-14 11:00,14,2.9722,2.9759,2.9697,2.9748,150
HOU13,2013-06-14 11:30,14,2.9762,2.983,2.9757,2.9817,66
HOU13,2013-06-14 12:00,14,2.9815,2.9849,2.98,2.9836,48
HOU13,2013-06-14 12:30,14,2.9809,2.9837,2.9772,2.9804,89
HOU13,2013-06-14 13:00,14,2.9784,2.9784,2.9673,2.9692,294
HOU13,2013-06-14 13:30,14,2.9688,2.969,2.9633,2.9633,39
HOU13,2013-06-14 14:00,14,2.9633,2.968,2.9633,2.9679,12
HOU13,2013-06-14 14:30,14,2.9675,2.9675,2.9675,2.9675,1
HOU13,2013-06-16 17:00,17,2.9724,2.9726,2.9724,2.9726,2
HOU13,2013-06-16 17:30,17,2.9712,2.972,2.9712,2.972,5
HOU13,2013-06-16 18:00,17,2.9707,2.9715,2.9707,2.9715,5
HOU13,2013-06-16 18:30,17,2.9695,2.9697,2.969,2.9697,10
HOU13,2013-06-16 19:00,17,2.9697,2.97,2.9697,2.97,5
HOU13,2013-06-16 20:00,17,2.9691,2.9692,2.9691,2.9692,5
HOU13,2013-06-16 20:30,17,2.9683,2.9683,2.9683,2.9683,5
HOU13,2013-06-16 21:00,17,2.9693,2.9693,2.9693,2.9693,3
HOU13,2013-06-16 21:30,17,2.9693,2.9693,2.9693,2.9693,2
HOU13,2013-06-16 22:00,17,2.9699,2.9699,2.9688,2.9693,32
HOU13,2013-06-16 23:00,17,2.9693,2.9696,2.9693,2.9696,6
HOU13,2013-06-16 23:30,17,2.9677,2.968,2.9677,2.968,11
HOU13,2013-06-17 00:30,17,2.962,2.962,2.962,2.962,1
HOU13,2013-06-17 01:00,17,2.9672,2.9717,2.9672,2.9717,8
HOU13,2013-06-17 01:30,17,2.9739,2.9739,2.971,2.971,2
HOU13,2013-06-17 03:30,17,2.974,2.974,2.9665,2.9665,129
HOU13,2013-06-17 04:30,17,2.9702,2.9722,2.9702,2.972,5
HOU13,2013-06-17 05:00,17,2.9765,2.9765,2.9765,2.9765,1
HOU13,2013-06-17 05:30,17,2.973,2.973,2.9697,2.971,11
HOU13,2013-06-17 06:30,17,2.9729,2.9729,2.9695,2.9695,13
HOU13,2013-06-17 07:00,17,2.9699,2.9727,2.9679,2.9727,57
HOU13,2013-06-17 07:30,17,2.973,2.9736,2.9665,2.9682,96
HOU13,2013-06-17 08:00,17,2.9696,2.9793,2.9689,2.9744,283
HOU13,2013-06-17 08:30,17,2.974,2.9791,2.9723,2.9752,154
HOU13,2013-06-17 09:00,17,2.9755,2.9781,2.9669,2.9669,248
HOU13,2013-06-17 09:30,17,2.9694,2.9779,2.9687,2.9716,126
HOU13,2013-06-17 10:00,17,2.9726,2.9765,2.9692,2.9699,303
HOU13,2013-06-17 10:30,17,2.9688,2.9745,2.9688,2.9734,140
HOU13,2013-06-17 11:00,17,2.9734,2.9747,2.968,2.9694,36
HOU13,2013-06-17 11:30,17,2.969,2.9744,2.9681,2.9724,81
HOU13,2013-06-17 12:00,17,2.9725,2.9738,2.9649,2.9658,48
HOU13,2013-06-17 12:30,17,2.9653,2.9686,2.9643,2.9673,39
HOU13,2013-06-17 13:00,17,2.9669,2.9686,2.953,2.9587,276
HOU13,2013-06-17 13:30,17,2.9588,2.9605,2.9588,2.9597,22
HOU13,2013-06-17 14:00,17,2.9594,2.9594,2.9572,2.9572,6
HOU13,2013-06-17 20:30,18,2.9563,2.9563,2.9563,2.9563,1
HOU13,2013-06-18 02:30,18,2.951,2.951,2.951,2.951,1
HOU13,2013-06-18 03:00,18,2.9502,2.9507,2.9499,2.9507,16
HOU13,2013-06-18 03:30,18,2.9493,2.9493,2.948,2.948,2
HOU13,2013-06-18 05:00,18,2.9532,2.9532,2.9532,2.9532,1
HOU13,2013-06-18 05:30,18,2.9522,2.9522,2.9522,2.9522,1
HOU13,2013-06-18 06:00,18,2.9539,2.9539,2.9539,2.9539,1
HOU13,2013-06-18 07:00,18,2.9545,2.9656,2.9545,2.9654,81
HOU13,2013-06-18 07:30,18,2.9644,2.9675,2.9627,2.9638,128
HOU13,2013-06-18 08:00,18,2.9629,2.9773,2.9627,2.9756,314
HOU13,2013-06-18 08:30,18,2.9756,2.9786,2.9724,2.9774,74
HOU13,2013-06-18 09:00,18,2.9752,2.9752,2.969,2.9699,86
HOU13,2013-06-18 09:30,18,2.9715,2.9721,2.9647,2.9664,58
HOU13,2013-06-18 10:00,18,2.9682,2.9688,2.9621,2.9653,131
HOU13,2013-06-18 10:30,18,2.9667,2.9667,2.9582,2.9589,32
HOU13,2013-06-18 11:00,18,2.9609,2.9638,2.9607,2.9607,239
HOU13,2013-06-18 11:30,18,2.9618,2.9664,2.9612,2.9659,81
HOU13,2013-06-18 12:00,18,2.9663,2.968,2.9647,2.9663,71
HOU13,2013-06-18 12:30,18,2.9652,2.9682,2.9641,2.9681,46
HOU13,2013-06-18 13:00,18,2.9701,2.9728,2.9672,2.9686,170
HOU13,2013-06-18 13:30,18,2.9689,2.9697,2.9681,2.9688,73
HOU13,2013-06-18 14:00,18,2.9688,2.9689,2.9666,2.9678,18
HOU13,2013-06-18 15:00,18,2.9679,2.968,2.967,2.967,29
HOU13,2013-06-18 15:30,18,2.9709,2.9725,2.9709,2.9725,6
HOU13,2013-06-18 16:00,18,2.9725,2.973,2.9723,2.973,26
HOU13,2013-06-18 18:30,19,2.9725,2.9725,2.9725,2.9725,2
HOU13,2013-06-18 19:00,19,2.9732,2.9738,2.9727,2.9731,15
HOU13,2013-06-18 19:30,19,2.9738,2.9738,2.9738,2.9738,5
HOU13,2013-06-18 20:00,19,2.9731,2.9739,2.973,2.9739,7
HOU13,2013-06-18 20:30,19,2.9749,2.9749,2.9749,2.9749,3
HOU13,2013-06-18 21:00,19,2.9738,2.9748,2.9738,2.9744,10
HOU13,2013-06-18 21:30,19,2.9737,2.9746,2.9721,2.9721,11
HOU13,2013-06-18 22:00,19,2.9714,2.9714,2.9714,2.9714,3
HOU13,2013-06-18 22:30,19,2.9724,2.9724,2.9724,2.9724,3
HOU13,2013-06-18 23:00,19,2.9717,2.9717,2.9715,2.9716,6
HOU13,2013-06-19 01:00,19,2.9745,2.9745,2.9745,2.9745,1
HOU13,2013-06-19 01:30,19,2.9744,2.9775,2.9744,2.9762,6
HOU13,2013-06-19 02:00,19,2.9776,2.9785,2.976,2.976,35
HOU13,2013-06-19 02:30,19,2.9774,2.9786,2.9767,2.9784,4
HOU13,2013-06-19 03:00,19,2.9783,2.9783,2.9761,2.9773,3
HOU13,2013-06-19 03:30,19,2.9774,2.9843,2.9754,2.9824,8
HOU13,2013-06-19 04:00,19,2.983,2.994,2.983,2.9915,15
HOU13,2013-06-19 04:30,19,2.9873,2.9874,2.9858,2.9858,3
HOU13,2013-06-19 05:00,19,2.9838,2.9839,2.9838,2.9839,3
HOU13,2013-06-19 06:00,19,2.9813,2.9813,2.9806,2.9806,2
HOU13,2013-06-19 06:30,19,2.9792,2.9838,2.9783,2.9818,11
HOU13,2013-06-19 07:00,19,2.9811,2.9844,2.9811,2.9827,78
HOU13,2013-06-19 07:30,19,2.9824,2.9826,2.9777,2.9777,70
HOU13,2013-06-19 08:00,19,2.9792,2.983,2.9787,2.9798,31
HOU13,2013-06-19 08:30,19,2.9801,2.9856,2.9792,2.9819,122
HOU13,2013-06-19 09:00,19,2.9811,2.984,2.9796,2.9803,117
HOU13,2013-06-19 09:30,19,2.9795,2.9803,2.9704,2.9761,236
HOU13,2013-06-19 10:00,19,2.9753,2.9753,2.9689,2.9731,465
HOU13,2013-06-19 10:30,19,2.9731,2.9762,2.9726,2.9748,57
HOU13,2013-06-19 11:00,19,2.9754,2.9765,2.9721,2.975,59
HOU13,2013-06-19 11:30,19,2.9747,2.9772,2.9729,2.9769,102
HOU13,2013-06-19 12:00,19,2.977,2.9794,2.9767,2.9784,76
HOU13,2013-06-19 12:30,19,2.9783,2.9823,2.9766,2.9823,40
HOU13,2013-06-19 13:00,19,2.9819,2.9877,2.971,2.9786,414
HOU13,2013-06-19 13:30,19,2.9782,2.9816,2.9671,2.9671,113
HOU13,2013-06-19 14:00,19,2.9684,2.9717,2.9666,2.9707,19
HOU13,2013-06-19 14:30,19,2.971,2.971,2.9708,2.9708,5
HOU13,2013-06-19 15:00,19,2.9696,2.9696,2.964,2.9687,62
HOU13,2013-06-19 15:30,19,2.9687,2.97,2.9687,2.97,16
HOU13,2013-06-19 16:00,19,2.97,2.9705,2.97,2.9705,9
HOU13,2013-06-19 17:00,20,2.9723,2.9723,2.9721,2.9721,3
HOU13,2013-06-19 17:30,20,2.9715,2.9716,2.9703,2.9703,5
HOU13,2013-06-19 18:30,20,2.9701,2.9701,2.9701,2.9701,2
HOU13,2013-06-19 19:00,20,2.9673,2.9674,2.9586,2.9586,11
HOU13,2013-06-19 21:00,20,2.9557,2.9557,2.9557,2.9557,1
HOU13,2013-06-19 21:30,20,2.9531,2.9535,2.953,2.953,6
HOU13,2013-06-19 22:00,20,2.9504,2.9505,2.9504,2.9505,3
HOU13,2013-06-19 23:30,20,2.9405,2.9405,2.9399,2.9399,2
HOU13,2013-06-20 01:00,20,2.9413,2.9413,2.9337,2.9337,4
HOU13,2013-06-20 02:00,20,2.9409,2.9467,2.9404,2.9467,80
HOU13,2013-06-20 02:30,20,2.9461,2.9505,2.9394,2.9408,58
HOU13,2013-06-20 03:00,20,2.9395,2.9395,2.9295,2.9354,129
HOU13,2013-06-20 03:30,20,2.935,2.935,2.928,2.928,46
HOU13,2013-06-20 04:00,20,2.9282,2.9336,2.9257,2.933,47
HOU13,2013-06-20 04:30,20,2.9306,2.9306,2.9217,2.9231,25
HOU13,2013-06-20 05:00,20,2.9205,2.9274,2.9205,2.9274,57
HOU13,2013-06-20 05:30,20,2.9274,2.929,2.9235,2.9274,38
HOU13,2013-06-20 06:00,20,2.9277,2.9352,2.9269,2.9352,36
HOU13,2013-06-20 06:30,20,2.9374,2.9377,2.9324,2.9376,29
HOU13,2013-06-20 07:00,20,2.9322,2.9352,2.932,2.932,25
HOU13,2013-06-20 07:30,20,2.9306,2.9336,2.9224,2.9233,99
HOU13,2013-06-20 08:00,20,2.924,2.9242,2.9038,2.9105,577
HOU13,2013-06-20 08:30,20,2.9087,2.9118,2.8994,2.9021,741
HOU13,2013-06-20 09:00,20,2.9029,2.9029,2.8869,2.89,573
HOU13,2013-06-20 09:30,20,2.8891,2.9004,2.886,2.8956,483
HOU13,2013-06-20 10:00,20,2.8962,2.9009,2.8948,2.897,489
HOU13,2013-06-20 10:30,20,2.8972,2.8986,2.8839,2.8937,246
HOU13,2013-06-20 11:00,20,2.8942,2.8976,2.8912,2.8955,250
HOU13,2013-06-20 11:30,20,2.8951,2.9009,2.8942,2.8948,80
HOU13,2013-06-20 12:00,20,2.8918,2.8937,2.8838,2.8843,107
HOU13,2013-06-20 12:30,20,2.8835,2.8868,2.8823,2.8861,119
HOU13,2013-06-20 13:00,20,2.8863,2.8945,2.877,2.8772,474
HOU13,2013-06-20 13:30,20,2.8776,2.8787,2.8698,2.87,99
HOU13,2013-06-20 14:00,20,2.8723,2.8776,2.8723,2.8767,52
HOU13,2013-06-20 14:30,20,2.8788,2.8788,2.8748,2.8751,26
HOU13,2013-06-20 15:00,20,2.878,2.878,2.8777,2.8777,19
HOU13,2013-06-20 18:00,21,2.8769,2.8769,2.8769,2.8769,1
HOU13,2013-06-20 19:30,21,2.8754,2.8754,2.8754,2.8754,1
HOU13,2013-06-20 20:30,21,2.8768,2.8783,2.8768,2.8783,2
HOU13,2013-06-20 21:00,21,2.8794,2.8825,2.8794,2.8825,10
HOU13,2013-06-20 23:00,21,2.8875,2.8875,2.8875,2.8875,4
HOU13,2013-06-21 00:30,21,2.8892,2.89,2.8892,2.89,2
HOU13,2013-06-21 02:00,21,2.8895,2.8944,2.8895,2.8929,12
HOU13,2013-06-21 02:30,21,2.899,2.9011,2.8959,2.8959,15
HOU13,2013-06-21 03:00,21,2.8928,2.9,2.8928,2.8998,34
HOU13,2013-06-21 03:30,21,2.8983,2.8998,2.8975,2.8975,14
HOU13,2013-06-21 04:00,21,2.8991,2.8991,2.8978,2.8978,7
HOU13,2013-06-21 04:30,21,2.8959,2.8959,2.8953,2.8959,3
HOU13,2013-06-21 05:00,21,2.8947,2.8965,2.8947,2.8962,21
HOU13,2013-06-21 05:30,21,2.8952,2.8952,2.8921,2.8921,6
HOU13,2013-06-21 06:00,21,2.8925,2.8941,2.8913,2.8922,54
HOU13,2013-06-21 06:30,21,2.8909,2.893,2.8904,2.8904,12
HOU13,2013-06-21 07:00,21,2.8912,2.8927,2.8858,2.8882,78
HOU13,2013-06-21 07:30,21,2.8872,2.8872,2.877,2.8827,368
HOU13,2013-06-21 08:00,21,2.8804,2.8821,2.8722,2.8736,523
HOU13,2013-06-21 08:30,21,2.8733,2.8754,2.8555,2.8555,423
HOU13,2013-06-21 09:00,21,2.8558,2.857,2.8365,2.8421,750
HOU13,2013-06-21 09:30,21,2.8415,2.844,2.8343,2.8398,235
HOU13,2013-06-21 10:00,21,2.8403,2.8449,2.8343,2.8375,164
HOU13,2013-06-21 10:30,21,2.8365,2.8371,2.8272,2.8302,934
HOU13,2013-06-21 11:00,21,2.8306,2.8356,2.8292,2.8302,105
HOU13,2013-06-21 11:30,21,2.8311,2.8356,2.829,2.8351,432
HOU13,2013-06-21 12:00,21,2.8359,2.8566,2.8337,2.8447,279
HOU13,2013-06-21 12:30,21,2.8458,2.8459,2.8397,2.8442,104
HOU13,2013-06-21 13:00,21,2.8431,2.8481,2.8359,2.8465,431
HOU13,2013-06-21 13:30,21,2.8459,2.8497,2.8425,2.8497,86
HOU13,2013-06-21 14:00,21,2.8504,2.8544,2.8485,2.849,61
HOU13,2013-06-21 14:30,21,2.8485,2.8485,2.8465,2.848,21
HOU13,2013-06-21 15:00,21,2.8487,2.8512,2.8487,2.8512,6
HOU13,2013-06-21 15:30,21,2.8511,2.8511,2.8501,2.8506,11
HOU13,2013-06-23 17:30,24,2.8418,2.8418,2.8418,2.8418,1
HOU13,2013-06-23 18:00,24,2.8429,2.8429,2.8429,2.8429,2
HOU13,2013-06-23 20:00,24,2.8423,2.8423,2.8423,2.8423,5
HOU13,2013-06-23 21:30,24,2.8408,2.8408,2.8408,2.8408,1
HOU13,2013-06-23 22:00,24,2.8386,2.8386,2.8383,2.8383,3
HOU13,2013-06-23 23:30,24,2.8381,2.8381,2.8381,2.8381,3
HOU13,2013-06-24 00:30,24,2.8355,2.8372,2.8351,2.8372,5
HOU13,2013-06-24 01:00,24,2.832,2.832,2.832,2.832,3
HOU13,2013-06-24 01:30,24,2.8338,2.8338,2.8251,2.8251,20
HOU13,2013-06-24 02:00,24,2.8317,2.8317,2.8269,2.8269,6
HOU13,2013-06-24 02:30,24,2.8305,2.8325,2.8302,2.8324,4
HOU13,2013-06-24 03:00,24,2.8349,2.8349,2.8349,2.8349,1
HOU13,2013-06-24 03:30,24,2.8345,2.8345,2.8345,2.8345,3
HOU13,2013-06-24 04:00,24,2.8451,2.8472,2.8437,2.8459,11
HOU13,2013-06-24 04:30,24,2.846,2.849,2.846,2.849,6
HOU13,2013-06-24 05:00,24,2.856,2.856,2.856,2.856,1
HOU13,2013-06-24 05:30,24,2.8541,2.8541,2.8508,2.8508,8
HOU13,2013-06-24 06:00,24,2.852,2.852,2.8495,2.8498,15
HOU13,2013-06-24 06:30,24,2.8486,2.8524,2.8469,2.85,102
HOU13,2013-06-24 07:00,24,2.8507,2.8525,2.8434,2.8454,407
HOU13,2013-06-24 07:30,24,2.8454,2.8554,2.844,2.8539,367
HOU13,2013-06-24 08:00,24,2.8525,2.8529,2.8362,2.8395,608
HOU13,2013-06-24 08:30,24,2.8388,2.8507,2.8357,2.8398,603
HOU13,2013-06-24 09:00,24,2.8382,2.8422,2.8291,2.8337,329
HOU13,2013-06-24 09:30,24,2.833,2.8423,2.8325,2.8405,652
HOU13,2013-06-24 10:00,24,2.84,2.8411,2.8291,2.8319,574
HOU13,2013-06-24 10:30,24,2.8308,2.8366,2.8308,2.8331,196
HOU13,2013-06-24 11:00,24,2.8342,2.8409,2.8333,2.8382,182
HOU13,2013-06-24 11:30,24,2.84,2.8425,2.8362,2.8384,248
HOU13,2013-06-24 12:00,24,2.8385,2.8435,2.8341,2.8435,368
HOU13,2013-06-24 12:30,24,2.8441,2.865,2.8441,2.8602,577
HOU13,2013-06-24 13:00,24,2.8614,2.8701,2.8533,2.8562,525
HOU13,2013-06-24 13:30,24,2.8561,2.8588,2.8542,2.8543,109
HOU13,2013-06-24 14:00,24,2.8545,2.8565,2.8515,2.8516,61
HOU13,2013-06-24 14:30,24,2.8521,2.8522,2.85,2.85,16
HOU13,2013-06-24 17:30,25,2.8571,2.8571,2.8571,2.8571,1
HOU13,2013-06-24 19:00,25,2.8518,2.8518,2.8517,2.8517,2
HOU13,2013-06-25 00:30,25,2.8498,2.8498,2.8498,2.8498,2
HOU13,2013-06-25 01:00,25,2.8545,2.857,2.8545,2.857,3
HOU13,2013-06-25 01:30,25,2.8578,2.8626,2.8568,2.8623,7
HOU13,2013-06-25 02:00,25,2.8587,2.8587,2.8569,2.8569,4
HOU13,2013-06-25 02:30,25,2.8657,2.8683,2.8638,2.868,52
HOU13,2013-06-25 03:00,25,2.868,2.869,2.8652,2.8687,48
HOU13,2013-06-25 03:30,25,2.8726,2.8799,2.8723,2.8799,44
HOU13,2013-06-25 04:00,25,2.8764,2.8764,2.8749,2.8749,50
HOU13,2013-06-25 04:30,25,2.8741,2.8741,2.8731,2.8731,3
HOU13,2013-06-25 05:00,25,2.8718,2.8718,2.8718,2.8718,1
HOU13,2013-06-25 05:30,25,2.876,2.876,2.8758,2.8758,3
HOU13,2013-06-25 06:00,25,2.8739,2.8739,2.8663,2.8663,4
HOU13,2013-06-25 06:30,25,2.8672,2.8672,2.8639,2.8657,11
HOU13,2013-06-25 07:00,25,2.8684,2.8684,2.8614,2.866,103
HOU13,2013-06-25 07:30,25,2.8645,2.8745,2.8634,2.8731,194
HOU13,2013-06-25 08:00,25,2.8726,2.8726,2.8622,2.8691,605
HOU13,2013-06-25 08:30,25,2.8694,2.8705,2.8608,2.8665,254
HOU13,2013-06-25 09:00,25,2.866,2.8668,2.8576,2.8616,268
HOU13,2013-06-25 09:30,25,2.8615,2.8756,2.8566,2.8749,207
HOU13,2013-06-25 10:00,25,2.8744,2.8802,2.8732,2.876,202
HOU13,2013-06-25 10:30,25,2.8755,2.8806,2.8671,2.8698,132
HOU13,2013-06-25 11:00,25,2.8701,2.871,2.8654,2.8655,143
HOU13,2013-06-25 11:30,25,2.8672,2.869,2.8656,2.868,130
HOU13,2013-06-25 12:00,25,2.8673,2.8691,2.8633,2.8669,614
HOU13,2013-06-25 12:30,25,2.8666,2.8723,2.8646,2.8673,576
HOU13,2013-06-25 13:00,25,2.867,2.8682,2.858,2.8608,186
HOU13,2013-06-25 13:30,25,2.8618,2.8634,2.8605,2.8608,135
HOU13,2013-06-25 14:00,25,2.8611,2.8628,2.8576,2.8576,60
HOU13,2013-06-25 14:30,25,2.8565,2.8571,2.8558,2.8564,14
HOU13,2013-06-25 15:30,25,2.8563,2.8563,2.8541,2.8541,32
HOU13,2013-06-25 17:00,26,2.8607,2.8607,2.8607,2.8607,1
HOU13,2013-06-25 17:30,26,2.8579,2.8579,2.8579,2.8579,1
HOU13,2013-06-25 18:00,26,2.8548,2.8548,2.8548,2.8548,1
HOU13,2013-06-25 19:00,26,2.8557,2.8557,2.8532,2.854,4
HOU13,2013-06-25 19:30,26,2.8547,2.8547,2.8547,2.8547,1
HOU13,2013-06-25 20:30,26,2.8544,2.8544,2.8544,2.8544,1
HOU13,2013-06-25 21:00,26,2.8529,2.8529,2.8529,2.8529,1
HOU13,2013-06-25 22:30,26,2.85,2.85,2.8461,2.8461,4
HOU13,2013-06-25 23:30,26,2.8456,2.8456,2.8452,2.8452,4
HOU13,2013-06-26 00:00,26,2.846,2.846,2.8456,2.846,7
HOU13,2013-06-26 00:30,26,2.8444,2.8444,2.8444,2.8444,1
HOU13,2013-06-26 01:00,26,2.846,2.8508,2.846,2.85,6
HOU13,2013-06-26 01:30,26,2.8508,2.8508,2.8444,2.846,18
HOU13,2013-06-26 02:00,26,2.8447,2.8447,2.8447,2.8447,3
HOU13,2013-06-26 02:30,26,2.8498,2.85,2.8498,2.85,2
HOU13,2013-06-26 03:00,26,2.8522,2.8634,2.8522,2.8634,6
HOU13,2013-06-26 03:30,26,2.8643,2.8678,2.8643,2.867,11
HOU13,2013-06-26 04:00,26,2.8632,2.8632,2.8628,2.8628,10
HOU13,2013-06-26 04:30,26,2.8601,2.8601,2.8565,2.8565,5
HOU13,2013-06-26 05:00,26,2.8578,2.8578,2.8577,2.8577,3
HOU13,2013-06-26 05:30,26,2.8598,2.8598,2.8581,2.8584,3
HOU13,2013-06-26 06:00,26,2.859,2.87,2.859,2.8664,54
HOU13,2013-06-26 06:30,26,2.8659,2.8659,2.8631,2.8633,13
HOU13,2013-06-26 07:00,26,2.8632,2.8632,2.8574,2.8608,25
HOU13,2013-06-26 07:30,26,2.8615,2.8637,2.852,2.8581,210
HOU13,2013-06-26 08:00,26,2.8596,2.8672,2.8494,2.8672,506
HOU13,2013-06-26 08:30,26,2.8653,2.8662,2.8609,2.864,319
HOU13,2013-06-26 09:00,26,2.8633,2.8635,2.8535,2.8548,298
HOU13,2013-06-26 09:30,26,2.8518,2.8518,2.8284,2.8449,1016
HOU13,2013-06-26 10:00,26,2.8467,2.8467,2.8369,2.843,311
HOU13,2013-06-26 10:30,26,2.8442,2.8538,2.8406,2.8538,199
HOU13,2013-06-26 11:00,26,2.8543,2.8643,2.8542,2.8626,118
HOU13,2013-06-26 11:30,26,2.8634,2.8634,2.8521,2.8555,107
HOU13,2013-06-26 12:00,26,2.856,2.8575,2.852,2.8553,103
HOU13,2013-06-26 12:30,26,2.8544,2.8563,2.8476,2.848,322
HOU13,2013-06-26 13:00,26,2.8469,2.8612,2.8431,2.8599,595
HOU13,2013-06-26 13:30,26,2.8596,2.8618,2.8585,2.8607,158
HOU13,2013-06-26 14:00,26,2.8618,2.8648,2.8613,2.8613,83
HOU13,2013-06-26 14:30,26,2.8597,2.8597,2.858,2.858,16
HOU13,2013-06-26 15:00,26,2.8588,2.86,2.8588,2.86,11
HOU13,2013-06-26 15:30,26,2.8618,2.8618,2.8618,2.8618,2
HOU13,2013-06-26 18:00,27,2.8641,2.8641,2.8641,2.8641,1
HOU13,2013-06-26 18:30,27,2.8641,2.8641,2.8641,2.8641,4
HOU13,2013-06-26 20:00,27,2.8634,2.8634,2.8633,2.8633,3
HOU13,2013-06-26 21:00,27,2.8732,2.8745,2.8732,2.8745,9
HOU13,2013-06-26 21:30,27,2.8751,2.8751,2.8746,2.8746,6
HOU13,2013-06-26 22:30,27,2.8732,2.8732,2.8728,2.8728,2
HOU13,2013-06-26 23:00,27,2.8715,2.8715,2.8715,2.8715,1
HOU13,2013-06-26 23:30,27,2.8704,2.8709,2.8703,2.8703,3
HOU13,2013-06-27 00:30,27,2.872,2.872,2.872,2.872,1
HOU13,2013-06-27 01:00,27,2.8715,2.8731,2.8715,2.8731,2
HOU13,2013-06-27 01:30,27,2.8719,2.8719,2.8719,2.8719,2
HOU13,2013-06-27 02:00,27,2.8711,2.8719,2.8668,2.8669,46
HOU13,2013-06-27 02:30,27,2.8704,2.8726,2.8702,2.8726,8
HOU13,2013-06-27 03:00,27,2.8721,2.875,2.8706,2.873,24
HOU13,2013-06-27 03:30,27,2.8739,2.8739,2.8698,2.8727,26
HOU13,2013-06-27 04:00,27,2.8748,2.8773,2.8748,2.8761,24
HOU13,2013-06-27 04:30,27,2.869,2.869,2.869,2.869,1
HOU13,2013-06-27 05:00,27,2.8705,2.8705,2.8695,2.8695,2
HOU13,2013-06-27 05:30,27,2.868,2.87,2.868,2.869,9
HOU13,2013-06-27 06:00,27,2.8685,2.8701,2.8666,2.8666,12
HOU13,2013-06-27 06:30,27,2.8718,2.8724,2.8687,2.8696,15
HOU13,2013-06-27 07:00,27,2.8694,2.8773,2.8694,2.8743,119
HOU13,2013-06-27 07:30,27,2.8752,2.8765,2.8656,2.8656,95
HOU13,2013-06-27 08:00,27,2.8657,2.8781,2.8625,2.8754,352
HOU13,2013-06-27 08:30,27,2.875,2.8812,2.8728,2.8782,153
HOU13,2013-06-27 09:00,27,2.8778,2.8791,2.8731,2.8768,139
HOU13,2013-06-27 09:30,27,2.8768,2.8809,2.8744,2.8789,210
HOU13,2013-06-27 10:00,27,2.8806,2.8968,2.8804,2.8959,512
HOU13,2013-06-27 10:30,27,2.8965,2.9103,2.8954,2.9052,483
HOU13,2013-06-27 11:00,27,2.9037,2.904,2.8991,2.8991,141
HOU13,2013-06-27 11:30,27,2.8975,2.898,2.8907,2.8959,197
HOU13,2013-06-27 12:00,27,2.8957,2.8986,2.8916,2.8925,120
HOU13,2013-06-27 12:30,27,2.8928,2.8973,2.8898,2.8898,128
HOU13,2013-06-27 13:00,27,2.8907,2.8926,2.8869,2.8906,189
HOU13,2013-06-27 13:30,27,2.8902,2.8914,2.8895,2.891,96
HOU13,2013-06-27 14:00,27,2.8915,2.8915,2.8847,2.8855,46
HOU13,2013-06-27 14:30,27,2.885,2.8867,2.885,2.8854,12
HOU13,2013-06-27 15:30,27,2.8865,2.8887,2.8865,2.8887,127
HOU13,2013-06-27 16:00,27,2.8881,2.8881,2.8881,2.8881,1
HOU13,2013-06-27 19:00,28,2.8876,2.8886,2.8856,2.8886,12
HOU13,2013-06-27 19:30,28,2.8863,2.8863,2.8861,2.8861,9
HOU13,2013-06-27 20:00,28,2.8843,2.8852,2.8843,2.8852,4
HOU13,2013-06-27 20:30,28,2.8856,2.8869,2.8856,2.8869,10
HOU13,2013-06-28 00:00,28,2.8992,2.8992,2.897,2.897,2
HOU13,2013-06-28 00:30,28,2.8977,2.8986,2.8969,2.8986,6
HOU13,2013-06-28 01:30,28,2.8955,2.8955,2.8925,2.8925,3
HOU13,2013-06-28 02:00,28,2.8995,2.8995,2.8995,2.8995,1
HOU13,2013-06-28 02:30,28,2.9045,2.9054,2.9032,2.9054,31
HOU13,2013-06-28 03:00,28,2.9027,2.9036,2.8997,2.8999,16
HOU13,2013-06-28 03:30,28,2.9058,2.9058,2.901,2.901,3
HOU13,2013-06-28 04:00,28,2.902,2.9043,2.902,2.9041,10
HOU13,2013-06-28 04:30,28,2.9052,2.9057,2.9052,2.9057,2
HOU13,2013-06-28 05:00,28,2.8965,2.8965,2.8944,2.8948,3
HOU13,2013-06-28 05:30,28,2.8928,2.8935,2.8927,2.8934,16
HOU13,2013-06-28 06:00,28,2.8926,2.8964,2.8906,2.8943,43
HOU13,2013-06-28 06:30,28,2.8953,2.8965,2.8915,2.8949,26
HOU13,2013-06-28 07:00,28,2.8931,2.8978,2.8921,2.8978,85
HOU13,2013-06-28 07:30,28,2.8975,2.8987,2.8918,2.8942,101
HOU13,2013-06-28 08:00,28,2.8964,2.903,2.8909,2.9009,128
HOU13,2013-06-28 08:30,28,2.9012,2.9085,2.8917,2.8964,720
HOU13,2013-06-28 09:00,28,2.8965,2.9017,2.8892,2.8993,277
HOU13,2013-06-28 09:30,28,2.8992,2.9075,2.8989,2.9014,276
HOU13,2013-06-28 10:00,28,2.9013,2.9065,2.8884,2.889,434
HOU13,2013-06-28 10:30,28,2.889,2.8983,2.8866,2.8974,225
HOU13,2013-06-28 11:00,28,2.8952,2.8952,2.89,2.892,147
HOU13,2013-06-28 11:30,28,2.8904,2.8927,2.8859,2.8914,97
HOU13,2013-06-28 12:00,28,2.8911,2.8965,2.8857,2.8862,171
HOU13,2013-06-28 12:30,28,2.8866,2.8878,2.8818,2.8861,297
HOU13,2013-06-28 13:00,28,2.8859,2.8926,2.8598,2.8623,1322
HOU13,2013-06-28 13:30,28,2.8633,2.8693,2.8632,2.8651,157
HOU13,2013-06-28 14:00,28,2.864,2.8652,2.8578,2.8632,151
HOU13,2013-06-28 14:30,28,2.8661,2.8665,2.8639,2.8646,17
HOU13,2013-06-28 15:00,28,2.8636,2.8636,2.8636,2.8636,1
HOU13,2013-06-28 15:30,28,2.8641,2.8651,2.8641,2.8651,2
HOU13,2013-06-28 16:00,28,2.865,2.865,2.8625,2.8625,7
HOU13,2013-06-30 17:00,1,2.8633,2.8633,2.8633,2.8633,1
HOU13,2013-06-30 19:00,1,2.863,2.863,2.8599,2.8599,6
HOU13,2013-06-30 20:00,1,2.8566,2.8574,2.8555,2.8574,9
HOU13,2013-06-30 21:00,1,2.8559,2.8559,2.8559,2.8559,1
HOU13,2013-06-30 21:30,1,2.855,2.855,2.855,2.855,16
HOU13,2013-06-30 23:00,1,2.8617,2.8622,2.8617,2.8622,6
HOU13,2013-07-01 00:00,1,2.8614,2.8614,2.8614,2.8614,1
HOU13,2013-07-01 01:00,1,2.8615,2.8671,2.8615,2.8671,3
HOU13,2013-07-01 01:30,1,2.8687,2.8703,2.8687,2.8703,4
HOU13,2013-07-01 02:00,1,2.8704,2.8709,2.8694,2.8709,9
HOU13,2013-07-01 02:30,1,2.8664,2.8695,2.8664,2.8679,3
HOU13,2013-07-01 03:00,1,2.8678,2.8688,2.8665,2.8677,13
HOU13,2013-07-01 03:30,1,2.8692,2.871,2.8689,2.871,25
HOU13,2013-07-01 04:00,1,2.8752,2.8929,2.8752,2.8929,15
HOU13,2013-07-01 04:30,1,2.8943,2.8972,2.8941,2.8958,18
HOU13,2013-07-01 05:00,1,2.8934,2.8934,2.8905,2.8905,3
HOU13,2013-07-01 05:30,1,2.8878,2.8878,2.8829,2.8843,9
HOU13,2013-07-01 06:00,1,2.8855,2.8855,2.8825,2.8825,4
HOU13,2013-07-01 06:30,1,2.886,2.89,2.886,2.8893,21
HOU13,2013-07-01 07:00,1,2.888,2.8906,2.8877,2.8906,14
HOU13,2013-07-01 07:30,1,2.8888,2.8949,2.8888,2.8948,52
HOU13,2013-07-01 08:00,1,2.8944,2.9053,2.893,2.8961,430
HOU13,2013-07-01 08:30,1,2.8961,2.8984,2.894,2.8956,121
HOU13,2013-07-01 09:00,1,2.8967,2.9047,2.8947,2.8951,189
HOU13,2013-07-01 09:30,1,2.8951,2.9016,2.8951,2.8988,92
HOU13,2013-07-01 10:00,1,2.8989,2.9001,2.8837,2.8837,275
HOU13,2013-07-01 10:30,1,2.8845,2.8866,2.874,2.8752,322
HOU13,2013-07-01 11:00,1,2.8749,2.8749,2.8678,2.8692,262
HOU13,2013-07-01 11:30,1,2.8691,2.8748,2.8672,2.8737,114
HOU13,2013-07-01 12:00,1,2.8731,2.8832,2.873,2.8832,74
HOU13,2013-07-01 12:30,1,2.8824,2.8853,2.8774,2.878,172
HOU13,2013-07-01 13:00,1,2.8781,2.8832,2.8734,2.8832,525
HOU13,2013-07-01 13:30,1,2.8835,2.8835,2.8801,2.8801,54
HOU13,2013-07-01 14:00,1,2.8814,2.8837,2.8794,2.8822,98
HOU13,2013-07-01 14:30,1,2.8804,2.8809,2.88,2.88,10
HOU13,2013-07-01 15:00,1,2.8797,2.884,2.8797,2.8829,30
HOU13,2013-07-01 16:00,1,2.883,2.883,2.883,2.883,5
HOU13,2013-07-01 17:00,2,2.8822,2.8822,2.8821,2.8821,2
HOU13,2013-07-01 17:30,2,2.8792,2.8792,2.879,2.879,9
HOU13,2013-07-01 18:30,2,2.876,2.876,2.876,2.876,1
HOU13,2013-07-01 19:00,2,2.879,2.88,2.8784,2.8784,5
HOU13,2013-07-01 19:30,2,2.8849,2.8849,2.8849,2.8849,1
HOU13,2013-07-01 20:00,2,2.8815,2.8815,2.8815,2.8815,3
HOU13,2013-07-01 21:30,2,2.8785,2.879,2.8785,2.879,6
HOU13,2013-07-01 22:00,2,2.8789,2.8803,2.8789,2.8803,2
HOU13,2013-07-01 22:30,2,2.8784,2.8784,2.8783,2.8783,3
HOU13,2013-07-02 01:30,2,2.8879,2.8879,2.8879,2.8879,2
HOU13,2013-07-02 02:30,2,2.8882,2.8885,2.8871,2.8871,4
HOU13,2013-07-02 03:00,2,2.8833,2.8833,2.8784,2.879,4
HOU13,2013-07-02 03:30,2,2.8832,2.8841,2.8832,2.8838,5
HOU13,2013-07-02 04:00,2,2.8836,2.8836,2.8816,2.8816,6
HOU13,2013-07-02 04:30,2,2.8801,2.8806,2.8801,2.8806,7
HOU13,2013-07-02 05:00,2,2.8806,2.8825,2.8784,2.8805,82
HOU13,2013-07-02 05:30,2,2.8829,2.8829,2.8804,2.8804,2
HOU13,2013-07-02 06:00,2,2.8887,2.8906,2.8887,2.8906,9
HOU13,2013-07-02 06:30,2,2.8895,2.8895,2.8842,2.8842,38
HOU13,2013-07-02 07:00,2,2.8848,2.8873,2.882,2.882,95
HOU13,2013-07-02 07:30,2,2.8811,2.8877,2.8805,2.8848,109
HOU13,2013-07-02 08:00,2,2.8856,2.8969,2.8837,2.8937,308
HOU13,2013-07-02 08:30,2,2.8927,2.9001,2.89,2.8966,554
HOU13,2013-07-02 09:00,2,2.8966,2.9045,2.8952,2.9005,368
HOU13,2013-07-02 09:30,2,2.9013,2.9019,2.8903,2.8924,222
HOU13,2013-07-02 10:00,2,2.8925,2.8966,2.89,2.896,431
HOU13,2013-07-02 10:30,2,2.8956,2.9005,2.8928,2.8952,173
HOU13,2013-07-02 11:00,2,2.8967,2.899,2.8945,2.8975,172
HOU13,2013-07-02 11:30,2,2.8972,2.8996,2.8952,2.8983,94
HOU13,2013-07-02 12:00,2,2.8974,2.8974,2.8929,2.897,54
HOU13,2013-07-02 12:30,2,2.8955,2.9052,2.8935,2.9044,147
HOU13,2013-07-02 13:00,2,2.9044,2.9131,2.9031,2.9039,523
HOU13,2013-07-02 13:30,2,2.9037,2.9081,2.9034,2.9048,155
HOU13,2013-07-02 14:00,2,2.9058,2.9094,2.9042,2.9072,30
HOU13,2013-07-02 14:30,2,2.907,2.9077,2.9053,2.9072,46
HOU13,2013-07-02 15:30,2,2.9093,2.9105,2.9093,2.9105,37
HOU13,2013-07-02 16:00,2,2.9125,2.9125,2.9124,2.9124,35
HOU13,2013-07-02 17:00,3,2.9125,2.9164,2.9125,2.9164,5
HOU13,2013-07-02 17:30,3,2.9137,2.9165,2.9137,2.9165,4
HOU13,2013-07-02 18:00,3,2.9165,2.9165,2.9165,2.9165,1
HOU13,2013-07-02 18:30,3,2.925,2.9311,2.925,2.9311,19
HOU13,2013-07-02 19:00,3,2.9307,2.9321,2.9262,2.9262,6
HOU13,2013-07-02 19:30,3,2.9246,2.9258,2.9245,2.9257,9
HOU13,2013-07-02 20:00,3,2.9257,2.938,2.9257,2.9376,33
HOU13,2013-07-02 20:30,3,2.9421,2.9455,2.9417,2.9455,10
HOU13,2013-07-02 21:00,3,2.9387,2.9387,2.9365,2.9365,4
HOU13,2013-07-02 21:30,3,2.9321,2.9362,2.9321,2.9362,3
HOU13,2013-07-02 22:00,3,2.9388,2.9397,2.9379,2.9385,16
HOU13,2013-07-02 22:30,3,2.9391,2.9391,2.9333,2.9333,4
HOU13,2013-07-02 23:00,3,2.9285,2.9288,2.9285,2.9287,10
HOU13,2013-07-02 23:30,3,2.9366,2.9366,2.9366,2.9366,1
HOU13,2013-07-03 00:00,3,2.9333,2.9333,2.9333,2.9333,1
HOU13,2013-07-03 00:30,3,2.9324,2.9324,2.9311,2.9311,2
HOU13,2013-07-03 01:00,3,2.932,2.932,2.9309,2.9309,4
HOU13,2013-07-03 01:30,3,2.9283,2.9283,2.9257,2.9263,9
HOU13,2013-07-03 02:00,3,2.9285,2.9285,2.9217,2.9221,11
HOU13,2013-07-03 02:30,3,2.9245,2.9253,2.9238,2.9238,14
HOU13,2013-07-03 03:00,3,2.9235,2.9287,2.9235,2.9273,9
HOU13,2013-07-03 03:30,3,2.9274,2.9299,2.926,2.9265,15
HOU13,2013-07-03 04:00,3,2.9243,2.925,2.9219,2.9245,33
HOU13,2013-07-03 04:30,3,2.9242,2.926,2.9242,2.9253,3
HOU13,2013-07-03 05:00,3,2.925,2.9268,2.9243,2.9257,15
HOU13,2013-07-03 05:30,3,2.9265,2.9298,2.9261,2.9286,67
HOU13,2013-07-03 06:00,3,2.9293,2.9402,2.9293,2.9401,18
HOU13,2013-07-03 06:30,3,2.9388,2.9421,2.9388,2.9417,33
HOU13,2013-07-03 07:00,3,2.9434,2.9534,2.9406,2.9519,96
HOU13,2013-07-03 07:30,3,2.952,2.9534,2.9438,2.9447,189
HOU13,2013-07-03 08:00,3,2.9449,2.9527,2.9431,2.9506,410
HOU13,2013-07-03 08:30,3,2.9511,2.9515,2.9453,2.9471,156
HOU13,2013-07-03 09:00,3,2.9475,2.9478,2.9418,2.9474,141
HOU13,2013-07-03 09:30,3,2.9497,2.965,2.9476,2.965,379
HOU13,2013-07-03 10:00,3,2.9667,2.9708,2.96,2.9638,420
HOU13,2013-07-03 10:30,3,2.9652,2.9663,2.9602,2.9653,323
HOU13,2013-07-03 11:00,3,2.9652,2.9658,2.954,2.9562,553
HOU13,2013-07-03 11:30,3,2.9573,2.9683,2.9545,2.9626,403
HOU13,2013-07-03 12:00,3,2.9632,2.9641,2.9593,2.963,166
HOU13,2013-07-03 12:30,3,2.963,2.9686,2.9625,2.9661,147
HOU13,2013-07-03 13:00,3,2.9627,2.9628,2.9519,2.9553,515
HOU13,2013-07-03 13:30,3,2.9552,2.9555,2.9535,2.9538,55
HOU13,2013-07-03 14:00,3,2.9536,2.9563,2.9522,2.9554,64
HOU13,2013-07-03 14:30,3,2.9554,2.9557,2.9523,2.9557,122
HOU13,2013-07-03 15:00,3,2.9535,2.9579,2.953,2.9579,32
HOU13,2013-07-03 15:30,3,2.9589,2.9598,2.9572,2.9572,31
HOU13,2013-07-03 16:00,3,2.9565,2.957,2.9565,2.957,17
HOU13,2013-07-03 17:00,5,2.957,2.957,2.957,2.957,1
HOU13,2013-07-03 17:30,5,2.958,2.959,2.958,2.959,5
HOU13,2013-07-03 19:00,5,2.9601,2.9617,2.9554,2.9617,7
HOU13,2013-07-03 19:30,5,2.9617,2.9617,2.9617,2.9617,1
HOU13,2013-07-03 20:30,5,2.952,2.952,2.952,2.952,1
HOU13,2013-07-04 02:00,5,2.9495,2.9498,2.9495,2.9498,2
HOU13,2013-07-04 03:30,5,2.9478,2.9481,2.9472,2.9481,9
HOU13,2013-07-04 04:00,5,2.9415,2.9415,2.9408,2.941,8
HOU13,2013-07-04 04:30,5,2.9416,2.9424,2.94,2.9408,12
HOU13,2013-07-04 05:00,5,2.9359,2.9391,2.9359,2.9375,13
HOU13,2013-07-04 05:30,5,2.9399,2.9419,2.9399,2.9419,5
HOU13,2013-07-04 06:00,5,2.9407,2.9418,2.9406,2.9412,19
HOU13,2013-07-04 06:30,5,2.9416,2.9424,2.9363,2.9389,38
HOU13,2013-07-04 07:00,5,2.9396,2.9427,2.939,2.9427,24
HOU13,2013-07-04 07:30,5,2.9427,2.9447,2.9411,2.9447,32
HOU13,2013-07-04 08:00,5,2.9459,2.9484,2.9456,2.9478,13
HOU13,2013-07-04 08:30,5,2.9479,2.948,2.9469,2.9477,6
HOU13,2013-07-04 09:00,5,2.9473,2.9487,2.9473,2.9487,3
HOU13,2013-07-04 09:30,5,2.9491,2.9535,2.9491,2.9514,43
HOU13,2013-07-04 10:00,5,2.9519,2.9543,2.9495,2.9495,46
HOU13,2013-07-04 10:30,5,2.9518,2.9532,2.9505,2.9509,7
HOU13,2013-07-04 11:00,5,2.9513,2.9546,2.9513,2.9533,18
HOU13,2013-07-04 11:30,5,2.9519,2.9559,2.9519,2.9556,4
HOU13,2013-07-04 12:00,5,2.954,2.954,2.954,2.954,1
HOU13,2013-07-04 17:00,5,2.9541,2.9546,2.9541,2.9546,2
HOU13,2013-07-04 17:30,5,2.9566,2.9566,2.9566,2.9566,1
HOU13,2013-07-04 19:00,5,2.9551,2.9551,2.9544,2.9544,4
HOU13,2013-07-04 19:30,5,2.9547,2.9547,2.9547,2.9547,1
HOU13,2013-07-04 20:00,5,2.953,2.9532,2.953,2.9532,2
HOU13,2013-07-04 20:30,5,2.9531,2.9531,2.95,2.95,35
HOU13,2013-07-04 23:30,5,2.953,2.953,2.953,2.953,1
HOU13,2013-07-05 00:30,5,2.9514,2.9514,2.9514,2.9514,1
HOU13,2013-07-05 01:00,5,2.9524,2.9528,2.9524,2.9528,3
HOU13,2013-07-05 01:30,5,2.9525,2.9548,2.9525,2.9548,9
HOU13,2013-07-05 02:00,5,2.9531,2.9545,2.953,2.953,4
HOU13,2013-07-05 02:30,5,2.9561,2.9561,2.956,2.956,2
HOU13,2013-07-05 03:00,5,2.9549,2.9637,2.9549,2.9598,14
HOU13,2013-07-05 03:30,5,2.9565,2.9589,2.9503,2.9503,8
HOU13,2013-07-05 04:30,5,2.9525,2.9529,2.9502,2.9526,57
HOU13,2013-07-05 05:00,5,2.9526,2.9568,2.9521,2.9568,13
HOU13,2013-07-05 05:30,5,2.9628,2.9859,2.9618,2.9859,42
HOU13,2013-07-05 06:00,5,2.9804,2.9804,2.9646,2.9701,53
HOU13,2013-07-05 06:30,5,2.9716,2.9757,2.9705,2.9743,8
HOU13,2013-07-05 07:00,5,2.9725,2.9815,2.9725,2.9788,39
HOU13,2013-07-05 07:30,5,2.9804,2.9891,2.9771,2.9782,115
HOU13,2013-07-05 08:00,5,2.9799,2.9811,2.971,2.9765,315
HOU13,2013-07-05 08:30,5,2.9756,2.9756,2.9669,2.9691,366
HOU13,2013-07-05 09:00,5,2.9693,2.981,2.9693,2.9778,79
HOU13,2013-07-05 09:30,5,2.9786,2.9811,2.9769,2.9794,303
HOU13,2013-07-05 10:00,5,2.9826,2.9907,2.9826,2.9841,400
HOU13,2013-07-05 10:30,5,2.986,2.995,2.9854,2.9934,327
HOU13,2013-07-05 11:00,5,2.994,2.998,2.9899,2.9899,368
HOU13,2013-07-05 11:30,5,2.9898,3.0024,2.9898,2.9962,224
HOU13,2013-07-05 12:00,5,2.9961,3.0002,2.9948,2.9948,156
HOU13,2013-07-05 12:30,5,2.9942,3.0017,2.994,2.9981,177
HOU13,2013-07-05 13:00,5,2.9996,3.0043,2.9892,2.9937,981
HOU13,2013-07-05 13:30,5,2.9937,2.9956,2.9905,2.991,92
HOU13,2013-07-05 14:00,5,2.9917,2.9925,2.9888,2.9908,40
HOU13,2013-07-05 14:30,5,2.9912,2.9974,2.9912,2.9955,18
HOU13,2013-07-05 15:00,5,2.9946,2.9946,2.9946,2.9946,1
HOU13,2013-07-07 17:00,8,2.9985,3.0026,2.9985,3.0026,2
HOU13,2013-07-07 18:30,8,3.0019,3.0021,3.0019,3.0021,10
HOU13,2013-07-07 19:00,8,3.0009,3.0014,3.0006,3.0006,16
HOU13,2013-07-07 19:30,8,3.001,3.001,3.001,3.001,3
HOU13,2013-07-07 20:00,8,2.9978,2.9978,2.9978,2.9978,6
HOU13,2013-07-07 20:30,8,2.9965,2.9965,2.996,2.9963,7
HOU13,2013-07-08 00:00,8,2.9963,2.9963,2.993,2.993,7
HOU13,2013-07-08 01:00,8,2.997,2.997,2.997,2.997,1
HOU13,2013-07-08 01:30,8,2.9896,2.9908,2.9896,2.9908,2
HOU13,2013-07-08 02:00,8,2.9874,2.9887,2.9864,2.9887,3
HOU13,2013-07-08 02:30,8,2.9925,2.995,2.992,2.994,12
HOU13,2013-07-08 03:00,8,2.9961,2.9965,2.9816,2.9816,30
HOU13,2013-07-08 04:00,8,2.9873,2.9873,2.9795,2.9802,16
HOU13,2013-07-08 04:30,8,2.9821,2.983,2.9821,2.9827,15
HOU13,2013-07-08 05:00,8,2.9876,2.9877,2.9852,2.9852,26
HOU13,2013-07-08 05:30,8,2.9842,2.9842,2.9842,2.9842,1
HOU13,2013-07-08 06:00,8,2.9842,2.9842,2.983,2.983,4
HOU13,2013-07-08 06:30,8,2.981,2.9849,2.9791,2.9842,24
HOU13,2013-07-08 07:00,8,2.9879,2.9887,2.9815,2.983,72
HOU13,2013-07-08 07:30,8,2.9828,2.9868,2.979,2.9868,152
HOU13,2013-07-08 08:00,8,2.9868,2.9911,2.9831,2.9841,772
HOU13,2013-07-08 08:30,8,2.9846,2.9857,2.9768,2.9786,260
HOU13,2013-07-08 09:00,8,2.9793,2.9822,2.9766,2.9817,205
HOU13,2013-07-08 09:30,8,2.982,2.9897,2.9818,2.987,305
HOU13,2013-07-08 10:00,8,2.9869,2.9987,2.9869,2.9963,458
HOU13,2013-07-08 10:30,8,2.9964,2.9966,2.9909,2.9909,150
HOU13,2013-07-08 11:00,8,2.9901,2.9933,2.9869,2.9877,62
HOU13,2013-07-08 11:30,8,2.9879,2.9936,2.9863,2.9918,201
HOU13,2013-07-08 12:00,8,2.9918,2.9921,2.9871,2.9883,175
HOU13,2013-07-08 12:30,8,2.9881,2.9917,2.9812,2.9837,316
HOU13,2013-07-08 13:00,8,2.9839,2.9908,2.9814,2.9831,630
HOU13,2013-07-08 13:30,8,2.9832,2.9832,2.978,2.9799,322
HOU13,2013-07-08 14:00,8,2.9804,2.9829,2.9804,2.9823,43
HOU13,2013-07-08 14:30,8,2.9809,2.9809,2.9778,2.9787,22
HOU13,2013-07-08 15:00,8,2.9767,2.9789,2.9767,2.9789,5
HOU13,2013-07-08 15:30,8,2.9778,2.9778,2.9778,2.9778,1
HOU13,2013-07-08 16:00,8,2.9765,2.9765,2.9765,2.9765,1
HOU13,2013-07-08 19:00,9,2.9805,2.9805,2.9805,2.9805,1
HOU13,2013-07-08 21:30,9,2.9774,2.9774,2.9774,2.9774,1
HOU13,2013-07-09 00:30,9,2.9838,2.9838,2.9838,2.9838,1
HOU13,2013-07-09 01:30,9,2.985,2.985,2.985,2.985,6
HOU13,2013-07-09 02:00,9,2.9856,2.9856,2.9839,2.9839,2
HOU13,2013-07-09 02:30,9,2.9814,2.9814,2.9758,2.9758,5
HOU13,2013-07-09 03:00,9,2.9765,2.9781,2.9765,2.9781,5
HOU13,2013-07-09 03:30,9,2.9819,2.9831,2.9808,2.9808,30
HOU13,2013-07-09 04:00,9,2.9788,2.9788,2.9759,2.9759,7
HOU13,2013-07-09 04:30,9,2.9761,2.979,2.9761,2.9785,9
HOU13,2013-07-09 05:00,9,2.9786,2.98,2.9785,2.9795,56
HOU13,2013-07-09 05:30,9,2.9766,2.9766,2.9762,2.9762,14
HOU13,2013-07-09 06:00,9,2.9762,2.977,2.9754,2.9764,17
HOU13,2013-07-09 06:30,9,2.98,2.98,2.9765,2.98,27
HOU13,2013-07-09 07:00,9,2.9806,2.9806,2.9708,2.9754,81
HOU13,2013-07-09 07:30,9,2.9761,2.9803,2.9718,2.9803,75
HOU13,2013-07-09 08:00,9,2.9806,2.9829,2.9764,2.9786,679
HOU13,2013-07-09 08:30,9,2.9791,2.9848,2.9781,2.9834,466
HOU13,2013-07-09 09:00,9,2.9842,2.9901,2.9802,2.9802,256
HOU13,2013-07-09 09:30,9,2.9802,2.9872,2.9781,2.9853,453
HOU13,2013-07-09 10:00,9,2.9859,2.9903,2.9836,2.989,672
HOU13,2013-07-09 10:30,9,2.9882,2.9883,2.9833,2.9855,205
HOU13,2013-07-09 11:00,9,2.9856,2.9872,2.9842,2.9852,238
HOU13,2013-07-09 11:30,9,2.9852,2.9876,2.9844,2.9872,356
HOU13,2013-07-09 12:00,9,2.9871,2.9885,2.986,2.9883,243
HOU13,2013-07-09 12:30,9,2.9883,2.9918,2.9847,2.9915,177
HOU13,2013-07-09 13:00,9,2.9911,2.994,2.9886,2.9922,424
HOU13,2013-07-09 13:30,9,2.9921,2.9947,2.9909,2.9916,139
HOU13,2013-07-09 14:00,9,2.9919,2.9919,2.99,2.9909,31
HOU13,2013-07-09 14:30,9,2.9902,2.9904,2.9891,2.9891,19
HOU13,2013-07-09 15:00,9,2.99,2.9908,2.9899,2.99,10
HOU13,2013-07-09 15:30,9,2.9921,2.9953,2.9915,2.9953,14
HOU13,2013-07-09 16:00,9,2.9932,2.9932,2.9932,2.9932,1
HOU13,2013-07-09 17:00,10,2.9932,2.9941,2.99,2.9941,9
HOU13,2013-07-09 19:00,10,2.9939,2.9939,2.9939,2.9939,1
HOU13,2013-07-09 19:30,10,2.9901,2.9901,2.99,2.99,5
HOU13,2013-07-09 20:00,10,2.99,2.9954,2.99,2.9953,4
HOU13,2013-07-09 20:30,10,2.9953,2.9956,2.995,2.995,26
HOU13,2013-07-09 21:00,10,2.9924,2.9924,2.9903,2.9906,20
HOU13,2013-07-09 21:30,10,2.9902,2.9905,2.99,2.99,30
HOU13,2013-07-09 22:30,10,2.99,2.9901,2.99,2.99,7
HOU13,2013-07-09 23:30,10,2.99,2.99,2.99,2.99,4
HOU13,2013-07-10 00:30,10,2.9929,2.9945,2.9929,2.9945,3
HOU13,2013-07-10 01:00,10,2.99,2.9937,2.99,2.9933,4
HOU13,2013-07-10 01:30,10,2.9916,2.9916,2.99,2.99,4
HOU13,2013-07-10 02:00,10,2.9923,2.995,2.9923,2.995,2
HOU13,2013-07-10 02:30,10,3.003,3.0031,2.9995,2.9995,6
HOU13,2013-07-10 03:00,10,3.004,3.004,3.0007,3.0013,32
HOU13,2013-07-10 03:30,10,3.0017,3.0023,3,3,13
HOU13,2013-07-10 04:00,10,3.0006,3.0006,2.998,2.998,3
HOU13,2013-07-10 04:30,10,2.9987,2.9989,2.9982,2.9982,21
HOU13,2013-07-10 05:00,10,2.9982,2.9985,2.9973,2.9983,22
HOU13,2013-07-10 05:30,10,2.9982,2.999,2.9972,2.9973,11
HOU13,2013-07-10 06:00,10,2.9986,3.0021,2.9986,2.9989,37
HOU13,2013-07-10 06:30,10,3.0001,3.0001,2.9985,3,5
HOU13,2013-07-10 07:00,10,2.9995,3.0019,2.997,2.9999,109
HOU13,2013-07-10 07:30,10,2.9997,3.0033,2.997,2.998,444
HOU13,2013-07-10 08:00,10,2.9985,3.0093,2.9981,3.0047,909
HOU13,2013-07-10 08:30,10,3.0052,3.0072,2.9961,2.9974,451
HOU13,2013-07-10 09:00,10,2.9979,3.0008,2.9866,2.9884,332
HOU13,2013-07-10 09:30,10,2.9905,3,2.9894,2.9988,918
HOU13,2013-07-10 10:00,10,2.9983,3.0045,2.997,2.9981,543
HOU13,2013-07-10 10:30,10,2.9983,3.0017,2.993,2.9998,916
HOU13,2013-07-10 11:00,10,2.9991,3.0065,2.9987,3.0052,370
HOU13,2013-07-10 11:30,10,3.0052,3.0086,3.0049,3.0086,511
HOU13,2013-07-10 12:00,10,3.0086,3.0101,3.0043,3.0072,302
HOU13,2013-07-10 12:30,10,3.0072,3.0134,3.0059,3.0103,469
HOU13,2013-07-10 13:00,10,3.011,3.014,3.004,3.0068,1158
HOU13,2013-07-10 13:30,10,3.0072,3.0077,2.999,2.9999,181
HOU13,2013-07-10 14:00,10,2.9993,3.0057,2.9993,3.0015,261
HOU13,2013-07-10 14:30,10,2.9998,3.0028,2.9998,3.0023,29
HOU13,2013-07-10 15:00,10,3.0019,3.002,3.0019,3.002,36
HOU13,2013-07-10 15:30,10,3.002,3.0027,3.001,3.001,25
HOU13,2013-07-10 16:00,10,3.0021,3.0021,3.0021,3.0021,1
HOU13,2013-07-10 17:00,11,3.002,3.0021,3.002,3.0021,2
HOU13,2013-07-10 17:30,11,3.01,3.01,3.01,3.01,11
HOU13,2013-07-10 18:00,11,3.01,3.01,3.0092,3.0092,4
HOU13,2013-07-10 18:30,11,3.007,3.0083,3.007,3.0083,2
HOU13,2013-07-10 19:00,11,3.008,3.01,3.0057,3.01,10
HOU13,2013-07-10 19:30,11,3.0076,3.01,3.0076,3.01,11
HOU13,2013-07-10 20:30,11,3.0084,3.0151,3.0084,3.0122,6
HOU13,2013-07-10 22:00,11,3.0047,3.0047,3.0047,3.0047,1
HOU13,2013-07-10 22:30,11,3.0067,3.0067,3.0056,3.0056,3
HOU13,2013-07-10 23:30,11,3.008,3.008,3.008,3.008,1
HOU13,2013-07-11 00:00,11,3.008,3.008,3.008,3.008,7
HOU13,2013-07-11 00:30,11,3.0168,3.0169,3.0167,3.0167,6
HOU13,2013-07-11 01:00,11,3.0157,3.0157,3.015,3.0151,9
HOU13,2013-07-11 01:30,11,3.017,3.018,3.0154,3.0154,19
HOU13,2013-07-11 02:00,11,3.018,3.0182,3.018,3.0182,3
HOU13,2013-07-11 02:30,11,3.0153,3.0195,3.0153,3.0185,45
HOU13,2013-07-11 03:00,11,3.019,3.019,3.0121,3.0121,13
HOU13,2013-07-11 03:30,11,3.0145,3.0149,3.0106,3.0113,22
HOU13,2013-07-11 04:00,11,3.013,3.013,2.9998,2.9998,20
HOU13,2013-07-11 04:30,11,3.0015,3.0082,3.0015,3.005,29
HOU13,2013-07-11 05:00,11,3.0062,3.0074,3.0042,3.0057,75
HOU13,2013-07-11 05:30,11,3.0049,3.0081,3.0037,3.0041,60
HOU13,2013-07-11 06:00,11,3.0067,3.0073,3.0043,3.0045,48
HOU13,2013-07-11 06:30,11,3.0065,3.0083,3.0045,3.0083,38
HOU13,2013-07-11 07:00,11,3.0081,3.0117,3.0051,3.0083,68
HOU13,2013-07-11 07:30,11,3.0078,3.0151,3.006,3.0151,269
HOU13,2013-07-11 08:00,11,3.015,3.0168,3.0066,3.0126,693
HOU13,2013-07-11 08:30,11,3.0135,3.0206,3.01,3.0146,694
HOU13,2013-07-11 09:00,11,3.0146,3.0175,3.005,3.0086,875
HOU13,2013-07-11 09:30,11,3.0088,3.011,2.9961,2.997,787
HOU13,2013-07-11 10:00,11,2.9966,3.0036,2.9949,3.0031,938
HOU13,2013-07-11 10:30,11,3.0036,3.005,2.9936,2.9946,536
HOU13,2013-07-11 11:00,11,2.9945,2.9992,2.9881,2.9982,736
HOU13,2013-07-11 11:30,11,2.999,2.9995,2.99,2.9993,603
HOU13,2013-07-11 12:00,11,2.9991,3.0002,2.9931,2.9931,718
HOU13,2013-07-11 12:30,11,2.9935,2.9985,2.9928,2.9964,566
HOU13,2013-07-11 13:00,11,2.9962,3.0005,2.995,2.9996,847
HOU13,2013-07-11 13:30,11,2.9996,3.0005,2.9964,2.9989,345
HOU13,2013-07-11 14:00,11,2.9986,3.0047,2.9978,3.0024,377
HOU13,2013-07-11 14:30,11,3.0015,3.0019,2.9993,2.9993,41
HOU13,2013-07-11 15:00,11,2.9999,2.9999,2.9971,2.9971,29
HOU13,2013-07-11 15:30,11,2.9974,2.999,2.9974,2.999,61
HOU13,2013-07-11 16:00,11,3,3.0005,3,3.0005,2
HOU13,2013-07-11 17:00,12,2.9958,2.9958,2.9958,2.9958,1
HOU13,2013-07-11 17:30,12,2.9964,2.9964,2.9944,2.9944,10
HOU13,2013-07-11 18:30,12,2.9941,2.9941,2.9941,2.9941,3
HOU13,2013-07-11 19:00,12,2.9941,2.9945,2.9941,2.9945,14
HOU13,2013-07-11 20:00,12,2.9985,2.9988,2.9985,2.9988,2
HOU13,2013-07-11 20:30,12,2.9987,2.9998,2.9987,2.9998,2
HOU13,2013-07-11 21:00,12,2.9979,3.0008,2.9979,3,6
HOU13,2013-07-11 21:30,12,3.0008,3.0017,2.9996,3.0016,16
HOU13,2013-07-11 22:00,12,3.0023,3.0029,3.0023,3.0027,7
HOU13,2013-07-11 22:30,12,3.0026,3.0028,3.0026,3.0028,3
HOU13,2013-07-11 23:30,12,3.002,3.0026,3.002,3.0026,2
HOU13,2013-07-12 00:00,12,3.0019,3.0019,3.0009,3.0009,3
HOU13,2013-07-12 00:30,12,3.0015,3.0016,3.0011,3.0011,3
HOU13,2013-07-12 01:00,12,3,3.0004,2.9978,2.9978,31
HOU13,2013-07-12 01:30,12,2.9987,3.0013,2.9971,3.0013,34
HOU13,2013-07-12 02:00,12,3.0019,3.0033,3.0004,3.0029,22
HOU13,2013-07-12 02:30,12,3.0036,3.0036,2.9965,2.9965,25
HOU13,2013-07-12 03:00,12,2.997,3.0001,2.9928,2.9947,13
HOU13,2013-07-12 03:30,12,2.9971,2.9997,2.9971,2.9989,95
HOU13,2013-07-12 04:00,12,3.0005,3.0005,2.9997,3.0004,12
HOU13,2013-07-12 04:30,12,2.9998,3.0021,2.9985,3.0009,32
HOU13,2013-07-12 05:00,12,3.0009,3.0009,2.9997,2.9998,19
HOU13,2013-07-12 05:30,12,2.9989,2.9994,2.9978,2.9978,3
HOU13,2013-07-12 06:00,12,2.9993,3.0069,2.999,3.0063,168
HOU13,2013-07-12 06:30,12,3.0068,3.0076,3.0018,3.0049,92
HOU13,2013-07-12 07:00,12,3.0055,3.0111,3.0045,3.0083,164
HOU13,2013-07-12 07:30,12,3.0083,3.011,3.0057,3.0098,494
HOU13,2013-07-12 08:00,12,3.0102,3.018,3.0084,3.0149,1021
HOU13,2013-07-12 08:30,12,3.0149,3.0171,3.0113,3.0168,626
HOU13,2013-07-12 09:00,12,3.0169,3.0309,3.0168,3.0227,1561
HOU13,2013-07-12 09:30,12,3.0225,3.0245,3.0137,3.0191,782
HOU13,2013-07-12 10:00,12,3.0196,3.0328,3.0189,3.0291,602
HOU13,2013-07-12 10:30,12,3.0281,3.0336,3.0271,3.0313,679
HOU13,2013-07-12 11:00,12,3.0311,3.0348,3.0295,3.032,383
HOU13,2013-07-12 11:30,12,3.0329,3.0416,3.0322,3.0349,816
HOU13,2013-07-12 12:00,12,3.035,3.0378,3.0332,3.0368,453
HOU13,2013-07-12 12:30,12,3.0368,3.0405,3.0348,3.0385,428
HOU13,2013-07-12 13:00,12,3.0392,3.0415,3.0278,3.0309,1382
HOU13,2013-07-12 13:30,12,3.0309,3.035,3.0301,3.0335,290
HOU13,2013-07-12 14:00,12,3.0341,3.0422,3.034,3.038,330
HOU13,2013-07-12 14:30,12,3.038,3.0382,3.0361,3.0361,40
HOU13,2013-07-12 15:00,12,3.0361,3.0365,3.03,3.0302,95
HOU13,2013-07-12 15:30,12,3.0309,3.0361,3.028,3.0361,22
HOU13,2013-07-12 16:00,12,3.036,3.0389,3.0359,3.0386,15
HOU13,2013-07-14 17:00,15,3.0315,3.0389,3.0277,3.0318,22
HOU13,2013-07-14 17:30,15,3.0324,3.0347,3.0324,3.0347,7
HOU13,2013-07-14 18:00,15,3.0341,3.0341,3.0326,3.0328,27
HOU13,2013-07-14 18:30,15,3.0334,3.0357,3.0328,3.0328,7
HOU13,2013-07-14 19:00,15,3.0328,3.0352,3.0327,3.0327,14
HOU13,2013-07-14 19:30,15,3.0329,3.0329,3.0319,3.0319,14
HOU13,2013-07-14 20:00,15,3.0321,3.0329,3.0318,3.0329,6
HOU13,2013-07-14 20:30,15,3.0322,3.0322,3.0255,3.03,135
HOU13,2013-07-14 21:00,15,3.0309,3.034,3.0309,3.034,14
HOU13,2013-07-14 21:30,15,3.0352,3.0352,3.0331,3.0331,45
HOU13,2013-07-14 22:00,15,3.0358,3.037,3.035,3.0357,11
HOU13,2013-07-14 22:30,15,3.0366,3.0374,3.0331,3.0341,80
HOU13,2013-07-14 23:00,15,3.0342,3.0342,3.0308,3.0311,19
HOU13,2013-07-14 23:30,15,3.0309,3.0313,3.0309,3.0309,32
HOU13,2013-07-15 00:30,15,3.0301,3.0301,3.0291,3.0301,13
HOU13,2013-07-15 01:00,15,3.0307,3.033,3.0305,3.0329,10
HOU13,2013-07-15 01:30,15,3.0351,3.037,3.0351,3.0369,9
HOU13,2013-07-15 02:00,15,3.0362,3.0373,3.0284,3.0312,20
HOU13,2013-07-15 02:30,15,3.0336,3.0336,3.0336,3.0336,2
HOU13,2013-07-15 03:00,15,3.0307,3.0307,3.0245,3.0256,26
HOU13,2013-07-15 03:30,15,3.0272,3.0287,3.027,3.027,32
HOU13,2013-07-15 04:00,15,3.0271,3.0319,3.0271,3.0319,5
HOU13,2013-07-15 04:30,15,3.0284,3.0296,3.0268,3.0268,38
HOU13,2013-07-15 05:00,15,3.0268,3.0269,3.0187,3.0188,107
HOU13,2013-07-15 05:30,15,3.0206,3.0214,3.0189,3.0209,14
HOU13,2013-07-15 06:00,15,3.0183,3.0208,3.0183,3.0207,5
HOU13,2013-07-15 06:30,15,3.0224,3.0229,3.0172,3.0204,157
HOU13,2013-07-15 07:00,15,3.0219,3.0226,3.0177,3.02,387
HOU13,2013-07-15 07:30,15,3.0209,3.0295,3.0181,3.0295,645
HOU13,2013-07-15 08:00,15,3.0294,3.0343,3.0249,3.0269,1167
HOU13,2013-07-15 08:30,15,3.0272,3.0421,3.0272,3.0394,869
HOU13,2013-07-15 09:00,15,3.0393,3.0407,3.0335,3.0353,556
HOU13,2013-07-15 09:30,15,3.0353,3.0364,3.0309,3.034,537
HOU13,2013-07-15 10:00,15,3.034,3.0364,3.0288,3.0317,751
HOU13,2013-07-15 10:30,15,3.0317,3.0356,3.0295,3.0316,404
HOU13,2013-07-15 11:00,15,3.032,3.0329,3.0277,3.0285,310
HOU13,2013-07-15 11:30,15,3.0286,3.0317,3.0273,3.0314,355
HOU13,2013-07-15 12:00,15,3.0315,3.0349,3.0299,3.0349,406
HOU13,2013-07-15 12:30,15,3.0347,3.0364,3.0325,3.0336,620
HOU13,2013-07-15 13:00,15,3.0336,3.0386,3.0257,3.0272,1143
HOU13,2013-07-15 13:30,15,3.0272,3.0329,3.0269,3.0325,280
HOU13,2013-07-15 14:00,15,3.033,3.0369,3.0315,3.0368,264
HOU13,2013-07-15 14:30,15,3.0369,3.0381,3.033,3.0351,93
HOU13,2013-07-15 15:00,15,3.0344,3.0351,3.0315,3.0316,58
HOU13,2013-07-15 15:30,15,3.0321,3.0327,3.0315,3.0321,17
HOU13,2013-07-15 16:00,15,3.0332,3.0338,3.033,3.0338,3
HOU13,2013-07-15 18:30,16,3.035,3.035,3.035,3.035,1
HOU13,2013-07-15 19:00,16,3.0353,3.0353,3.0352,3.0352,2
HOU13,2013-07-15 19:30,16,3.0343,3.0351,3.0343,3.0351,2
HOU13,2013-07-15 20:00,16,3.0345,3.0345,3.0334,3.0334,4
HOU13,2013-07-15 20:30,16,3.0327,3.0337,3.0323,3.0335,22
HOU13,2013-07-15 21:00,16,3.0309,3.0309,3.0309,3.0309,2
HOU13,2013-07-15 22:00,16,3.0296,3.0296,3.0295,3.0295,3
HOU13,2013-07-15 23:30,16,3.0271,3.0271,3.0266,3.0268,49
HOU13,2013-07-16 00:00,16,3.0266,3.0266,3.0252,3.0252,48
HOU13,2013-07-16 00:30,16,3.0252,3.0273,3.0252,3.0257,15
HOU13,2013-07-16 01:00,16,3.0256,3.0256,3.0256,3.0256,3
HOU13,2013-07-16 01:30,16,3.0252,3.0265,3.0247,3.0265,9
HOU13,2013-07-16 02:00,16,3.0289,3.029,3.0272,3.0272,16
HOU13,2013-07-16 02:30,16,3.0257,3.0293,3.0253,3.0269,26
HOU13,2013-07-16 03:00,16,3.0271,3.0358,3.0271,3.0347,67
HOU13,2013-07-16 03:30,16,3.035,3.0416,3.0338,3.0412,43
HOU13,2013-07-16 04:00,16,3.0412,3.0506,3.041,3.0506,208
HOU13,2013-07-16 04:30,16,3.0506,3.0506,3.0457,3.0466,32
HOU13,2013-07-16 05:00,16,3.0462,3.0478,3.0447,3.0478,10
HOU13,2013-07-16 05:30,16,3.0461,3.0482,3.044,3.044,31
HOU13,2013-07-16 06:00,16,3.0451,3.0484,3.0451,3.0481,71
HOU13,2013-07-16 06:30,16,3.048,3.051,3.0474,3.0486,35
HOU13,2013-07-16 07:00,16,3.0487,3.0493,3.0449,3.0467,85
HOU13,2013-07-16 07:30,16,3.046,3.0492,3.046,3.0492,635
HOU13,2013-07-16 08:00,16,3.0492,3.0515,3.0462,3.048,972
HOU13,2013-07-16 08:30,16,3.048,3.0497,3.0393,3.0497,915
HOU13,2013-07-16 09:00,16,3.0493,3.0519,3.0422,3.0438,954
HOU13,2013-07-16 09:30,16,3.0431,3.0437,3.0319,3.0336,884
HOU13,2013-07-16 10:00,16,3.0334,3.0451,3.0334,3.045,902
HOU13,2013-07-16 10:30,16,3.0455,3.0554,3.0454,3.0493,1033
HOU13,2013-07-16 11:00,16,3.0491,3.0517,3.0457,3.0477,445
HOU13,2013-07-16 11:30,16,3.0486,3.054,3.0481,3.0529,470
HOU13,2013-07-16 12:00,16,3.0525,3.0529,3.0467,3.0505,346
HOU13,2013-07-16 12:30,16,3.0503,3.0541,3.049,3.0533,220
HOU13,2013-07-16 13:00,16,3.0538,3.0582,3.0455,3.0469,1145
HOU13,2013-07-16 13:30,16,3.0469,3.0503,3.0465,3.0473,222
HOU13,2013-07-16 14:00,16,3.0477,3.0536,3.0466,3.048,198
HOU13,2013-07-16 14:30,16,3.0481,3.0498,3.0448,3.0448,17
HOU13,2013-07-16 15:00,16,3.0458,3.0468,3.045,3.046,23
HOU13,2013-07-16 15:30,16,3.047,3.047,3.0404,3.0415,241
HOU13,2013-07-16 16:00,16,3.0411,3.0414,3.0411,3.0411,8
HOU13,2013-07-16 17:00,17,3.0386,3.0386,3.0386,3.0386,2
HOU13,2013-07-16 17:30,17,3.0395,3.0395,3.037,3.037,10
HOU13,2013-07-16 18:00,17,3.0387,3.0387,3.0387,3.0387,1
HOU13,2013-07-16 18:30,17,3.038,3.038,3.038,3.038,2
HOU13,2013-07-16 19:00,17,3.0393,3.04,3.0389,3.0396,22
HOU13,2013-07-16 19:30,17,3.0403,3.0403,3.0396,3.0396,3
HOU13,2013-07-16 20:00,17,3.0389,3.0389,3.0353,3.0366,30
HOU13,2013-07-16 20:30,17,3.0372,3.0381,3.0356,3.0381,7
HOU13,2013-07-16 21:00,17,3.0381,3.0389,3.0381,3.0389,13
HOU13,2013-07-16 21:30,17,3.0388,3.0393,3.0388,3.0393,2
HOU13,2013-07-16 22:30,17,3.0421,3.0429,3.0421,3.0429,7
HOU13,2013-07-16 23:00,17,3.0437,3.0437,3.0431,3.0431,3
HOU13,2013-07-17 00:30,17,3.0387,3.0387,3.0328,3.0352,28
HOU13,2013-07-17 01:00,17,3.0348,3.0374,3.0348,3.0349,19
HOU13,2013-07-17 01:30,17,3.0365,3.0365,3.0314,3.0349,93
HOU13,2013-07-17 02:00,17,3.0341,3.0346,3.0324,3.033,5
HOU13,2013-07-17 02:30,17,3.0361,3.0361,3.0333,3.0335,10
HOU13,2013-07-17 03:00,17,3.032,3.0352,3.0306,3.032,56
HOU13,2013-07-17 03:30,17,3.0315,3.0321,3.0279,3.029,32
HOU13,2013-07-17 04:00,17,3.0299,3.0331,3.0297,3.0322,40
HOU13,2013-07-17 04:30,17,3.0322,3.0379,3.0314,3.0364,32
HOU13,2013-07-17 05:00,17,3.0367,3.0375,3.034,3.035,54
HOU13,2013-07-17 05:30,17,3.0349,3.036,3.0317,3.0329,52
HOU13,2013-07-17 06:00,17,3.0329,3.0362,3.0325,3.0346,84
HOU13,2013-07-17 06:30,17,3.0356,3.0405,3.0351,3.0399,53
HOU13,2013-07-17 07:00,17,3.0414,3.0437,3.0372,3.0372,145
HOU13,2013-07-17 07:30,17,3.0421,3.0486,3.0369,3.0476,656
HOU13,2013-07-17 08:00,17,3.0474,3.0557,3.0436,3.0486,760
HOU13,2013-07-17 08:30,17,3.0487,3.051,3.0425,3.0426,350
HOU13,2013-07-17 09:00,17,3.0429,3.0543,3.042,3.0531,637
HOU13,2013-07-17 09:30,17,3.0527,3.06,3.0432,3.0586,1762
HOU13,2013-07-17 10:00,17,3.0595,3.0712,3.0583,3.068,2201
HOU13,2013-07-17 10:30,17,3.0674,3.0712,3.0659,3.0663,870
HOU13,2013-07-17 11:00,17,3.0664,3.0685,3.0643,3.065,342
HOU13,2013-07-17 11:30,17,3.0651,3.0696,3.0647,3.0685,449
HOU13,2013-07-17 12:00,17,3.0684,3.0686,3.0654,3.0676,407
HOU13,2013-07-17 12:30,17,3.0678,3.0688,3.0631,3.0654,441
HOU13,2013-07-17 13:00,17,3.0655,3.0726,3.0618,3.0721,1220
HOU13,2013-07-17 13:30,17,3.0722,3.0755,3.0711,3.0742,250
HOU13,2013-07-17 14:00,17,3.0744,3.077,3.0717,3.0751,312
HOU13,2013-07-17 14:30,17,3.0732,3.0756,3.0725,3.0756,60
HOU13,2013-07-17 15:00,17,3.0749,3.0775,3.0748,3.077,101
HOU13,2013-07-17 15:30,17,3.0775,3.0775,3.0753,3.0753,27
HOU13,2013-07-17 16:00,17,3.0754,3.0762,3.0746,3.0746,29
HOU13,2013-07-17 17:00,18,3.0708,3.08,3.0708,3.08,58
HOU13,2013-07-17 18:00,18,3.0765,3.0773,3.0765,3.0773,2
HOU13,2013-07-17 19:00,18,3.077,3.0785,3.0726,3.0785,54
HOU13,2013-07-17 19:30,18,3.0766,3.0794,3.0757,3.0768,16
HOU13,2013-07-17 20:00,18,3.0759,3.0774,3.0749,3.077,25
HOU13,2013-07-17 20:30,18,3.0766,3.0766,3.0766,3.0766,1
HOU13,2013-07-17 21:00,18,3.0758,3.0758,3.0756,3.0756,17
HOU13,2013-07-17 21:30,18,3.0765,3.0765,3.0763,3.0763,3
HOU13,2013-07-17 22:00,18,3.0774,3.0774,3.0766,3.0767,6
HOU13,2013-07-17 22:30,18,3.0764,3.0764,3.0758,3.0758,2
HOU13,2013-07-18 00:00,18,3.0755,3.0772,3.0755,3.0772,4
HOU13,2013-07-18 00:30,18,3.0772,3.078,3.0772,3.078,3
HOU13,2013-07-18 01:00,18,3.0777,3.0777,3.0759,3.0769,16
HOU13,2013-07-18 01:30,18,3.0765,3.077,3.0765,3.077,4
HOU13,2013-07-18 02:00,18,3.0792,3.0792,3.0749,3.0777,73
HOU13,2013-07-18 02:30,18,3.0768,3.0768,3.0716,3.0743,26
HOU13,2013-07-18 03:00,18,3.0739,3.0791,3.0739,3.0772,84
HOU13,2013-07-18 03:30,18,3.0774,3.0774,3.0727,3.0743,43
HOU13,2013-07-18 04:00,18,3.074,3.0751,3.0666,3.0689,70
HOU13,2013-07-18 04:30,18,3.068,3.0701,3.0673,3.0691,81
HOU13,2013-07-18 05:00,18,3.07,3.07,3.0684,3.0685,11
HOU13,2013-07-18 05:30,18,3.0696,3.07,3.0685,3.0687,53
HOU13,2013-07-18 06:00,18,3.0691,3.0724,3.0672,3.0724,44
HOU13,2013-07-18 06:30,18,3.0731,3.0736,3.0686,3.0691,52
HOU13,2013-07-18 07:00,18,3.07,3.0764,3.07,3.075,133
HOU13,2013-07-18 07:30,18,3.074,3.0789,3.0736,3.0775,1033
HOU13,2013-07-18 08:00,18,3.0785,3.0874,3.0773,3.0868,1660
HOU13,2013-07-18 08:30,18,3.0872,3.0996,3.0865,3.0986,1358
HOU13,2013-07-18 09:00,18,3.0988,3.101,3.0948,3.0957,1456
HOU13,2013-07-18 09:30,18,3.0963,3.1024,3.0958,3.1003,1069
HOU13,2013-07-18 10:00,18,3.1006,3.1036,3.0992,3.1007,1822
HOU13,2013-07-18 10:30,18,3.1006,3.1019,3.0998,3.101,559
HOU13,2013-07-18 11:00,18,3.1012,3.1013,3.0947,3.0947,745
HOU13,2013-07-18 11:30,18,3.0946,3.0962,3.0928,3.096,780
HOU13,2013-07-18 12:00,18,3.0953,3.099,3.0944,3.0987,604
HOU13,2013-07-18 12:30,18,3.0987,3.0998,3.0955,3.0965,573
HOU13,2013-07-18 13:00,18,3.0962,3.1016,3.0955,3.1014,1378
HOU13,2013-07-18 13:30,18,3.1014,3.1023,3.099,3.099,249
HOU13,2013-07-18 14:00,18,3.0994,3.1096,3.0994,3.1087,500
HOU13,2013-07-18 14:30,18,3.1084,3.1113,3.1079,3.1106,121
HOU13,2013-07-18 15:00,18,3.1107,3.1107,3.109,3.109,19
HOU13,2013-07-18 15:30,18,3.108,3.1129,3.1079,3.1129,31
HOU13,2013-07-18 16:00,18,3.1124,3.1137,3.112,3.112,17
HOU13,2013-07-18 17:00,19,3.1141,3.1322,3.1141,3.1185,173
HOU13,2013-07-18 17:30,19,3.1181,3.119,3.1163,3.119,18
HOU13,2013-07-18 18:00,19,3.1173,3.1173,3.1159,3.1161,3
HOU13,2013-07-18 18:30,19,3.1178,3.1188,3.117,3.1188,6
HOU13,2013-07-18 19:00,19,3.1157,3.1157,3.1123,3.1133,27
HOU13,2013-07-18 19:30,19,3.1127,3.1136,3.1124,3.1124,6
HOU13,2013-07-18 20:00,19,3.1124,3.1149,3.1124,3.1144,19
HOU13,2013-07-18 20:30,19,3.1151,3.1196,3.1151,3.1151,37
HOU13,2013-07-18 21:30,19,3.1161,3.1161,3.1161,3.1161,2
HOU13,2013-07-18 22:00,19,3.1174,3.1211,3.1174,3.1175,26
HOU13,2013-07-18 23:00,19,3.1168,3.1184,3.1168,3.1184,2
HOU13,2013-07-19 00:00,19,3.1151,3.1151,3.1138,3.115,5
HOU13,2013-07-19 00:30,19,3.1158,3.1158,3.1144,3.1157,6
HOU13,2013-07-19 01:00,19,3.1158,3.1158,3.1128,3.1128,23
HOU13,2013-07-19 01:30,19,3.1118,3.1118,3.1086,3.109,74
HOU13,2013-07-19 02:00,19,3.1093,3.1111,3.108,3.108,50
HOU13,2013-07-19 02:30,19,3.1081,3.1121,3.1081,3.111,37
HOU13,2013-07-19 03:00,19,3.1106,3.1106,3.1052,3.1066,94
HOU13,2013-07-19 03:30,19,3.1062,3.1069,3.1021,3.1027,42
HOU13,2013-07-19 04:00,19,3.1018,3.1031,3.1011,3.1031,49
HOU13,2013-07-19 04:30,19,3.1031,3.1055,3.1016,3.1044,41
HOU13,2013-07-19 05:00,19,3.1047,3.1111,3.1047,3.1093,55
HOU13,2013-07-19 05:30,19,3.1113,3.1136,3.1105,3.1121,20
HOU13,2013-07-19 06:00,19,3.1122,3.1138,3.1088,3.1108,50
HOU13,2013-07-19 06:30,19,3.1131,3.1145,3.111,3.1117,66
HOU13,2013-07-19 07:00,19,3.1122,3.1193,3.1122,3.1169,254
HOU13,2013-07-19 07:30,19,3.1166,3.1179,3.113,3.1159,709
HOU13,2013-07-19 08:00,19,3.1162,3.1171,3.1073,3.1113,1704
HOU13,2013-07-19 08:30,19,3.1115,3.1118,3.1,3.1071,1258
HOU13,2013-07-19 09:00,19,3.1069,3.1124,3.1057,3.1073,978
HOU13,2013-07-19 09:30,19,3.1078,3.1104,3.1057,3.1063,809
HOU13,2013-07-19 10:00,19,3.1065,3.1089,3.0943,3.0952,1038
HOU13,2013-07-19 10:30,19,3.0956,3.0974,3.08,3.0861,1552
HOU13,2013-07-19 11:00,19,3.0865,3.0919,3.0846,3.0895,849
HOU13,2013-07-19 11:30,19,3.0894,3.0912,3.0725,3.0743,1106
HOU13,2013-07-19 12:00,19,3.0746,3.0886,3.0654,3.08,1495
HOU13,2013-07-19 12:30,19,3.0806,3.0855,3.0799,3.0806,796
HOU13,2013-07-19 13:00,19,3.0809,3.0931,3.0801,3.093,1452
HOU13,2013-07-19 13:30,19,3.0933,3.0936,3.0904,3.0926,379
HOU13,2013-07-19 14:00,19,3.0927,3.0992,3.0918,3.0946,397
HOU13,2013-07-19 14:30,19,3.0946,3.0998,3.0939,3.0998,84
HOU13,2013-07-19 15:00,19,3.0966,3.0993,3.0895,3.0909,162
HOU13,2013-07-19 15:30,19,3.0921,3.0984,3.0921,3.0961,12
HOU13,2013-07-19 16:00,19,3.0917,3.0917,3.0917,3.0917,1
HOU13,2013-07-21 17:00,22,3.0907,3.0995,3.0906,3.0961,58
HOU13,2013-07-21 17:30,22,3.0966,3.098,3.0966,3.0972,4
HOU13,2013-07-21 18:00,22,3.0972,3.0972,3.0951,3.096,13
HOU13,2013-07-21 18:30,22,3.0962,3.0985,3.0962,3.0985,7
HOU13,2013-07-21 19:00,22,3.0959,3.0971,3.0944,3.0971,7
HOU13,2013-07-21 19:30,22,3.0979,3.0979,3.0979,3.0979,1
HOU13,2013-07-21 20:00,22,3.0977,3.0977,3.0974,3.0974,2
HOU13,2013-07-21 20:30,22,3.0979,3.0979,3.0966,3.0974,6
HOU13,2013-07-21 21:00,22,3.0964,3.099,3.0959,3.099,13
HOU13,2013-07-21 21:30,22,3.0985,3.0985,3.0983,3.0984,24
HOU13,2013-07-21 22:00,22,3.0989,3.0991,3.0983,3.0984,10
HOU13,2013-07-21 22:30,22,3.0983,3.0983,3.0962,3.0962,26
HOU13,2013-07-21 23:00,22,3.096,3.0966,3.0959,3.0966,11
HOU13,2013-07-21 23:30,22,3.0966,3.1005,3.0966,3.1005,10
HOU13,2013-07-22 00:00,22,3.1006,3.1009,3.1001,3.1001,17
HOU13,2013-07-22 00:30,22,3.1001,3.1001,3.0991,3.0992,6
HOU13,2013-07-22 01:00,22,3.0991,3.1012,3.0981,3.0997,53
HOU13,2013-07-22 01:30,22,3.0995,3.1033,3.0979,3.1033,28
HOU13,2013-07-22 02:00,22,3.1035,3.1039,3.0993,3.1015,42
HOU13,2013-07-22 02:30,22,3.1018,3.1018,3.0969,3.0984,43
HOU13,2013-07-22 03:00,22,3.0989,3.1069,3.0989,3.1058,115
HOU13,2013-07-22 03:30,22,3.1046,3.1053,3.0964,3.0967,42
HOU13,2013-07-22 04:00,22,3.0997,3.101,3.0967,3.101,10
HOU13,2013-07-22 04:30,22,3.0979,3.1024,3.0979,3.1022,41
HOU13,2013-07-22 05:00,22,3.1022,3.1023,3.0998,3.1023,51
HOU13,2013-07-22 05:30,22,3.1017,3.1023,3.0996,3.1001,45
HOU13,2013-07-22 06:00,22,3.1017,3.1027,3.0967,3.0967,83
HOU13,2013-07-22 06:30,22,3.0969,3.0971,3.0933,3.0953,189
HOU13,2013-07-22 07:00,22,3.0948,3.0997,3.0948,3.0981,312
HOU13,2013-07-22 07:30,22,3.0974,3.1055,3.0974,3.102,380
HOU13,2013-07-22 08:00,22,3.1023,3.1125,3.1019,3.1038,1994
HOU13,2013-07-22 08:30,22,3.1037,3.1065,3.0952,3.098,974
HOU13,2013-07-22 09:00,22,3.0974,3.1,3.0825,3.0825,1442
HOU13,2013-07-22 09:30,22,3.0826,3.0831,3.0758,3.0762,1813
HOU13,2013-07-22 10:00,22,3.0763,3.0769,3.071,3.0722,1701
HOU13,2013-07-22 10:30,22,3.0722,3.0773,3.0688,3.0748,1370
HOU13,2013-07-22 11:00,22,3.0746,3.0775,3.0715,3.074,674
HOU13,2013-07-22 11:30,22,3.0742,3.0796,3.074,3.0786,1055
HOU13,2013-07-22 12:00,22,3.0786,3.0822,3.0768,3.0779,794
HOU13,2013-07-22 12:30,22,3.078,3.0808,3.0775,3.0799,1004
HOU13,2013-07-22 13:00,22,3.08,3.0823,3.0676,3.0697,4167
HOU13,2013-07-22 13:30,22,3.0695,3.0705,3.0674,3.0685,692
HOU13,2013-07-22 14:00,22,3.0682,3.0732,3.0647,3.0674,800
HOU13,2013-07-22 14:30,22,3.0674,3.0679,3.0631,3.0635,268
HOU13,2013-07-22 15:00,22,3.0645,3.0706,3.0621,3.0663,324
HOU13,2013-07-22 15:30,22,3.0684,3.071,3.0677,3.0701,102
HOU13,2013-07-22 16:00,22,3.07,3.0714,3.0699,3.0705,19
HOU13,2013-07-22 17:00,23,3.0733,3.075,3.0733,3.0748,44
HOU13,2013-07-22 17:30,23,3.0747,3.0768,3.0747,3.0768,29
HOU13,2013-07-22 18:00,23,3.0765,3.0766,3.0765,3.0766,5
HOU13,2013-07-22 18:30,23,3.0762,3.0765,3.0762,3.0762,8
HOU13,2013-07-22 19:00,23,3.0762,3.0763,3.0752,3.0754,46
HOU13,2013-07-22 19:30,23,3.075,3.075,3.0729,3.0729,26
HOU13,2013-07-22 20:00,23,3.0756,3.0765,3.074,3.0747,12
HOU13,2013-07-22 20:30,23,3.076,3.0764,3.076,3.0764,4
HOU13,2013-07-22 21:00,23,3.0744,3.0757,3.0744,3.0751,8
HOU13,2013-07-22 21:30,23,3.075,3.0766,3.075,3.0755,21
HOU13,2013-07-22 22:30,23,3.0755,3.0755,3.0755,3.0755,1
HOU13,2013-07-22 23:00,23,3.0727,3.0738,3.0727,3.0738,3
HOU13,2013-07-22 23:30,23,3.074,3.074,3.074,3.074,1
HOU13,2013-07-23 00:00,23,3.0732,3.0735,3.0722,3.0728,27
HOU13,2013-07-23 00:30,23,3.074,3.075,3.071,3.0748,23
HOU13,2013-07-23 01:00,23,3.0743,3.0744,3.0735,3.0736,11
HOU13,2013-07-23 01:30,23,3.073,3.0731,3.0684,3.0684,27
HOU13,2013-07-23 02:00,23,3.0685,3.071,3.0672,3.0674,51
HOU13,2013-07-23 02:30,23,3.0673,3.0681,3.0604,3.0606,206
HOU13,2013-07-23 03:00,23,3.0613,3.0653,3.0605,3.0609,163
HOU13,2013-07-23 03:30,23,3.0617,3.0617,3.0547,3.055,308
HOU13,2013-07-23 04:00,23,3.0544,3.0544,3.0452,3.0494,735
HOU13,2013-07-23 04:30,23,3.0495,3.0568,3.0494,3.0567,201
HOU13,2013-07-23 05:00,23,3.0578,3.0659,3.0578,3.0619,381
HOU13,2013-07-23 05:30,23,3.062,3.0661,3.0616,3.0623,91
HOU13,2013-07-23 06:00,23,3.0608,3.0608,3.0566,3.0588,57
HOU13,2013-07-23 06:30,23,3.0587,3.0661,3.0585,3.0649,156
HOU13,2013-07-23 07:00,23,3.065,3.0664,3.0578,3.0586,475
HOU13,2013-07-23 07:30,23,3.0587,3.0654,3.0567,3.0648,1133
HOU13,2013-07-23 08:00,23,3.0654,3.0735,3.0647,3.0673,1727
HOU13,2013-07-23 08:30,23,3.0673,3.0739,3.0661,3.0722,1782
HOU13,2013-07-23 09:00,23,3.0729,3.0739,3.069,3.0725,1527
HOU13,2013-07-23 09:30,23,3.0725,3.0738,3.0684,3.073,1058
HOU13,2013-07-23 10:00,23,3.0731,3.0766,3.0725,3.0743,1546
HOU13,2013-07-23 10:30,23,3.0741,3.0756,3.0732,3.0739,633
HOU13,2013-07-23 11:00,23,3.074,3.0744,3.0707,3.0722,523
HOU13,2013-07-23 11:30,23,3.0724,3.0742,3.0709,3.0738,511
HOU13,2013-07-23 12:00,23,3.0741,3.0752,3.0722,3.0745,514
HOU13,2013-07-23 12:30,23,3.0743,3.0766,3.074,3.0742,632
HOU13,2013-07-23 13:00,23,3.0741,3.0745,3.0673,3.0731,2649
HOU13,2013-07-23 13:30,23,3.0731,3.0777,3.0719,3.0759,523
HOU13,2013-07-23 14:00,23,3.0761,3.0811,3.0755,3.0782,762
HOU13,2013-07-23 14:30,23,3.0782,3.0787,3.0756,3.0756,61
HOU13,2013-07-23 15:00,23,3.0755,3.0761,3.0745,3.076,88
HOU13,2013-07-23 15:30,23,3.076,3.0804,3.0754,3.0773,222
HOU13,2013-07-23 16:00,23,3.0796,3.0796,3.0775,3.0775,12
HOU13,2013-07-23 17:00,24,3.0772,3.0796,3.0772,3.0788,14
HOU13,2013-07-23 17:30,24,3.0789,3.0791,3.0777,3.0788,58
HOU13,2013-07-23 18:00,24,3.0781,3.0796,3.0777,3.0791,17
HOU13,2013-07-23 18:30,24,3.0805,3.0805,3.0803,3.0803,7
HOU13,2013-07-23 19:00,24,3.0803,3.081,3.0797,3.0803,29
HOU13,2013-07-23 19:30,24,3.0802,3.0804,3.0795,3.0795,59
HOU13,2013-07-23 20:00,24,3.0795,3.08,3.0776,3.079,93
HOU13,2013-07-23 20:30,24,3.0776,3.0787,3.0761,3.0763,48
HOU13,2013-07-23 21:00,24,3.0753,3.077,3.0705,3.0705,74
HOU13,2013-07-23 21:30,24,3.071,3.071,3.0695,3.0701,15
HOU13,2013-07-23 22:00,24,3.071,3.071,3.0695,3.0705,7
HOU13,2013-07-23 22:30,24,3.0696,3.0713,3.0696,3.0713,12
HOU13,2013-07-23 23:00,24,3.0714,3.0714,3.0714,3.0714,1
HOU13,2013-07-23 23:30,24,3.07,3.0705,3.07,3.0705,2
HOU13,2013-07-24 00:00,24,3.071,3.0717,3.07,3.0706,20
HOU13,2013-07-24 00:30,24,3.07,3.0718,3.0695,3.0718,24
HOU13,2013-07-24 01:00,24,3.072,3.0732,3.0717,3.0722,9
HOU13,2013-07-24 01:30,24,3.0727,3.0727,3.0695,3.0705,19
HOU13,2013-07-24 02:00,24,3.0713,3.0785,3.0705,3.0775,87
HOU13,2013-07-24 02:30,24,3.0768,3.0785,3.0677,3.0678,290
HOU13,2013-07-24 03:00,24,3.0676,3.0689,3.062,3.0639,219
HOU13,2013-07-24 03:30,24,3.0646,3.0677,3.0646,3.0649,41
HOU13,2013-07-24 04:00,24,3.0643,3.0653,3.0609,3.0614,101
HOU13,2013-07-24 04:30,24,3.0611,3.0611,3.0583,3.0599,142
HOU13,2013-07-24 05:00,24,3.0595,3.0635,3.0591,3.0629,57
HOU13,2013-07-24 05:30,24,3.0624,3.0643,3.0604,3.0631,113
HOU13,2013-07-24 06:00,24,3.0625,3.0635,3.0617,3.0619,48
HOU13,2013-07-24 06:30,24,3.0606,3.0618,3.0595,3.0605,148
HOU13,2013-07-24 07:00,24,3.0591,3.0592,3.0532,3.054,415
HOU13,2013-07-24 07:30,24,3.0534,3.0552,3.0489,3.0501,1055
HOU13,2013-07-24 08:00,24,3.05,3.0578,3.0484,3.0572,2148
HOU13,2013-07-24 08:30,24,3.0571,3.0611,3.0548,3.0571,1521
HOU13,2013-07-24 09:00,24,3.057,3.0588,3.0501,3.0504,1563
HOU13,2013-07-24 09:30,24,3.0514,3.0648,3.0514,3.0604,2343
HOU13,2013-07-24 10:00,24,3.0604,3.0613,3.0505,3.052,1776
HOU13,2013-07-24 10:30,24,3.0521,3.0529,3.0392,3.0424,2861
HOU13,2013-07-24 11:00,24,3.0425,3.0454,3.0314,3.0356,2260
HOU13,2013-07-24 11:30,24,3.0358,3.0372,3.0275,3.037,1628
HOU13,2013-07-24 12:00,24,3.0368,3.0443,3.0368,3.0403,779
HOU13,2013-07-24 12:30,24,3.0402,3.0426,3.0379,3.0416,877
HOU13,2013-07-24 13:00,24,3.0413,3.0529,3.0407,3.0529,3597
HOU13,2013-07-24 13:30,24,3.0526,3.0529,3.0496,3.05,568
HOU13,2013-07-24 14:00,24,3.05,3.05,3.0426,3.0483,1613
HOU13,2013-07-24 14:30,24,3.0481,3.0481,3.0434,3.0447,233
HOU13,2013-07-24 15:00,24,3.0454,3.047,3.0435,3.0442,71
HOU13,2013-07-24 15:30,24,3.0443,3.0462,3.0434,3.0462,56
HOU13,2013-07-24 16:00,24,3.045,3.0464,3.0438,3.0445,62
HOU13,2013-07-24 17:00,25,3.0474,3.0474,3.0419,3.0419,10
HOU13,2013-07-24 17:30,25,3.0428,3.0438,3.0428,3.0438,7
HOU13,2013-07-24 18:00,25,3.0437,3.0445,3.0379,3.0379,52
HOU13,2013-07-24 18:30,25,3.0368,3.037,3.0314,3.033,50
HOU13,2013-07-24 19:00,25,3.033,3.0348,3.0281,3.03,230
HOU13,2013-07-24 19:30,25,3.0295,3.0344,3.0294,3.0302,198
HOU13,2013-07-24 20:00,25,3.0313,3.0316,3.0283,3.0302,57
HOU13,2013-07-24 20:30,25,3.0311,3.0311,3.0279,3.0279,76
HOU13,2013-07-24 21:00,25,3.0281,3.0281,3.0258,3.027,34
HOU13,2013-07-24 21:30,25,3.026,3.0275,3.0259,3.0269,15
HOU13,2013-07-24 22:00,25,3.0278,3.0278,3.0274,3.0274,3
HOU13,2013-07-24 22:30,25,3.0264,3.0278,3.0258,3.0278,52
HOU13,2013-07-24 23:00,25,3.026,3.0266,3.0258,3.0263,14
HOU13,2013-07-24 23:30,25,3.0293,3.0293,3.0273,3.0273,8
HOU13,2013-07-25 00:00,25,3.028,3.0284,3.0249,3.0255,72
HOU13,2013-07-25 00:30,25,3.025,3.0262,3.025,3.0253,19
HOU13,2013-07-25 01:00,25,3.026,3.0267,3.0192,3.0221,172
HOU13,2013-07-25 01:30,25,3.023,3.0234,3.0214,3.0234,56
HOU13,2013-07-25 02:00,25,3.0247,3.0277,3.023,3.0232,122
HOU13,2013-07-25 02:30,25,3.0238,3.0246,3.0193,3.0222,106
HOU13,2013-07-25 03:00,25,3.0227,3.0309,3.0227,3.025,288
HOU13,2013-07-25 03:30,25,3.0253,3.0264,3.0212,3.0239,166
HOU13,2013-07-25 04:00,25,3.0249,3.0281,3.0173,3.0186,131
HOU13,2013-07-25 04:30,25,3.0203,3.0246,3.0196,3.0223,136
HOU13,2013-07-25 05:00,25,3.022,3.0263,3.021,3.0255,131
HOU13,2013-07-25 05:30,25,3.0256,3.0264,3.0222,3.0228,241
HOU13,2013-07-25 06:00,25,3.0238,3.0287,3.0229,3.025,82
HOU13,2013-07-25 06:30,25,3.0254,3.0294,3.0246,3.0254,142
HOU13,2013-07-25 07:00,25,3.0259,3.0261,3.0148,3.0181,620
HOU13,2013-07-25 07:30,25,3.0177,3.0312,3.0169,3.0251,1701
HOU13,2013-07-25 08:00,25,3.0254,3.0455,3.0254,3.0369,2567
HOU13,2013-07-25 08:30,25,3.0371,3.0382,3.0176,3.0207,2638
HOU13,2013-07-25 09:00,25,3.0206,3.0215,3.005,3.0112,4036
HOU13,2013-07-25 09:30,25,3.0116,3.0327,3.011,3.0302,2807
HOU13,2013-07-25 10:00,25,3.0304,3.0369,3.0304,3.0351,2099
HOU13,2013-07-25 10:30,25,3.0347,3.0495,3.0304,3.0457,1713
HOU13,2013-07-25 11:00,25,3.0458,3.0511,3.0435,3.0487,1089
HOU13,2013-07-25 11:30,25,3.0486,3.0494,3.0422,3.0478,1013
HOU13,2013-07-25 12:00,25,3.0478,3.0495,3.0408,3.0427,577
HOU13,2013-07-25 12:30,25,3.0427,3.0455,3.0379,3.0395,1118
HOU13,2013-07-25 13:00,25,3.0395,3.0465,3.0347,3.0403,2757
HOU13,2013-07-25 13:30,25,3.0404,3.0424,3.0374,3.039,440
HOU13,2013-07-25 14:00,25,3.0393,3.046,3.0389,3.0414,921
HOU13,2013-07-25 14:30,25,3.0411,3.0412,3.0388,3.0402,214
HOU13,2013-07-25 15:00,25,3.041,3.0414,3.0361,3.0362,127
HOU13,2013-07-25 15:30,25,3.0361,3.0375,3.0361,3.0375,22
HOU13,2013-07-25 16:00,25,3.0375,3.0375,3.0355,3.0357,50
HOU13,2013-07-25 17:00,26,3.0337,3.0347,3.0309,3.0344,17
HOU13,2013-07-25 17:30,26,3.0343,3.0345,3.034,3.0345,18
HOU13,2013-07-25 18:00,26,3.0346,3.0346,3.0346,3.0346,1
HOU13,2013-07-25 18:30,26,3.0347,3.0367,3.0347,3.0367,4
HOU13,2013-07-25 19:00,26,3.037,3.0374,3.0355,3.037,17
HOU13,2013-07-25 19:30,26,3.037,3.037,3.0353,3.037,14
HOU13,2013-07-25 20:00,26,3.0381,3.0381,3.0367,3.0371,7
HOU13,2013-07-25 20:30,26,3.037,3.0374,3.0365,3.0374,6
HOU13,2013-07-25 21:00,26,3.0386,3.0386,3.0385,3.0386,5
HOU13,2013-07-25 21:30,26,3.0379,3.0379,3.0373,3.0374,7
HOU13,2013-07-25 22:00,26,3.036,3.0381,3.036,3.0374,14
HOU13,2013-07-25 22:30,26,3.0363,3.0391,3.0363,3.0384,21
HOU13,2013-07-25 23:00,26,3.037,3.0373,3.036,3.036,5
HOU13,2013-07-25 23:30,26,3.0367,3.0367,3.0344,3.0351,22
HOU13,2013-07-26 00:00,26,3.0343,3.035,3.0322,3.035,77
HOU13,2013-07-26 00:30,26,3.0344,3.0348,3.0325,3.0343,29
HOU13,2013-07-26 01:00,26,3.0341,3.0356,3.031,3.0317,39
HOU13,2013-07-26 01:30,26,3.031,3.0337,3.0305,3.0337,32
HOU13,2013-07-26 02:00,26,3.033,3.033,3.0252,3.0268,60
HOU13,2013-07-26 02:30,26,3.0268,3.0276,3.023,3.0267,130
HOU13,2013-07-26 03:00,26,3.0251,3.0256,3.0186,3.0204,138
HOU13,2013-07-26 03:30,26,3.0203,3.0227,3.02,3.0213,27
HOU13,2013-07-26 04:00,26,3.0219,3.0289,3.0219,3.0286,56
HOU13,2013-07-26 04:30,26,3.0285,3.0285,3.0246,3.0258,38
HOU13,2013-07-26 05:00,26,3.0245,3.0276,3.0245,3.0267,39
HOU13,2013-07-26 05:30,26,3.0271,3.0271,3.0226,3.0226,29
HOU13,2013-07-26 06:00,26,3.0222,3.0224,3.0198,3.0215,47
HOU13,2013-07-26 06:30,26,3.0222,3.0222,3.0185,3.0196,120
HOU13,2013-07-26 07:00,26,3.0192,3.023,3.0178,3.0225,385
HOU13,2013-07-26 07:30,26,3.022,3.0231,3.0175,3.0219,898
HOU13,2013-07-26 08:00,26,3.0221,3.0299,3.0209,3.0284,1756
HOU13,2013-07-26 08:30,26,3.0286,3.029,3.0228,3.0251,1046
HOU13,2013-07-26 09:00,26,3.0243,3.026,3.0072,3.0086,2434
HOU13,2013-07-26 09:30,26,3.0086,3.0115,2.9999,3.0027,1999
HOU13,2013-07-26 10:00,26,3.0023,3.015,3.0006,3.0115,1995
HOU13,2013-07-26 10:30,26,3.0118,3.0146,3.0081,3.0109,1344
HOU13,2013-07-26 11:00,26,3.0111,3.0146,3.0077,3.0125,894
HOU13,2013-07-26 11:30,26,3.0125,3.0152,3.0092,3.0101,619
HOU13,2013-07-26 12:00,26,3.0099,3.0144,3.0079,3.0142,515
HOU13,2013-07-26 12:30,26,3.0145,3.0165,3.0106,3.012,1166
HOU13,2013-07-26 13:00,26,3.0116,3.016,3.008,3.0151,4048
HOU13,2013-07-26 13:30,26,3.0151,3.02,3.013,3.0181,989
HOU13,2013-07-26 14:00,26,3.0178,3.0181,3.0133,3.0146,851
HOU13,2013-07-26 14:30,26,3.0145,3.016,3.0139,3.0144,134
HOU13,2013-07-26 15:00,26,3.0156,3.0156,3.013,3.0135,58
HOU13,2013-07-26 15:30,26,3.0136,3.016,3.0127,3.0144,106
HOU13,2013-07-26 16:00,26,3.0164,3.0164,3.013,3.013,31
HOU13,2013-07-28 17:00,29,3.0125,3.0188,3.0089,3.0105,126
HOU13,2013-07-28 17:30,29,3.0105,3.0125,3.0097,3.0125,16
HOU13,2013-07-28 18:00,29,3.012,3.0131,3.0111,3.0111,16
HOU13,2013-07-28 18:30,29,3.012,3.014,3.0116,3.013,4
HOU13,2013-07-28 19:00,29,3.0115,3.014,3.0114,3.014,5
HOU13,2013-07-28 19:30,29,3.0135,3.0168,3.0124,3.0168,17
HOU13,2013-07-28 20:00,29,3.0176,3.0176,3.0165,3.0166,18
HOU13,2013-07-28 20:30,29,3.0176,3.0177,3.0166,3.0167,7
HOU13,2013-07-28 21:00,29,3.0171,3.0171,3.014,3.0144,18
HOU13,2013-07-28 21:30,29,3.0165,3.0165,3.0165,3.0165,2
HOU13,2013-07-28 22:00,29,3.0167,3.0167,3.0135,3.0135,11
HOU13,2013-07-28 22:30,29,3.014,3.0141,3.0125,3.0129,16
HOU13,2013-07-28 23:00,29,3.0119,3.0129,3.0119,3.0124,5
HOU13,2013-07-28 23:30,29,3.0116,3.0122,3.01,3.01,22
HOU13,2013-07-29 00:00,29,3.0119,3.0162,3.0119,3.0154,60
HOU13,2013-07-29 00:30,29,3.0154,3.0155,3.0138,3.0145,42
HOU13,2013-07-29 01:00,29,3.0138,3.0168,3.0124,3.0127,76
HOU13,2013-07-29 01:30,29,3.0127,3.0149,3.0127,3.0135,20
HOU13,2013-07-29 02:00,29,3.016,3.017,3.0131,3.0167,83
HOU13,2013-07-29 02:30,29,3.0181,3.0181,3.0102,3.0102,59
HOU13,2013-07-29 03:00,29,3.0107,3.0107,3.0041,3.0041,148
HOU13,2013-07-29 03:30,29,3.005,3.0117,3.005,3.0117,61
HOU13,2013-07-29 04:00,29,3.0146,3.018,3.0139,3.0157,96
HOU13,2013-07-29 04:30,29,3.017,3.024,3.017,3.0216,220
HOU13,2013-07-29 05:00,29,3.0222,3.0271,3.0217,3.0264,134
HOU13,2013-07-29 05:30,29,3.0276,3.0323,3.027,3.0284,188
HOU13,2013-07-29 06:00,29,3.0276,3.028,3.0245,3.025,115
HOU13,2013-07-29 06:30,29,3.0249,3.0315,3.0247,3.0313,303
HOU13,2013-07-29 07:00,29,3.0315,3.0395,3.0291,3.0349,815
HOU13,2013-07-29 07:30,29,3.0349,3.0391,3.0262,3.0296,872
HOU13,2013-07-29 08:00,29,3.0288,3.0335,3.0228,3.0228,1946
HOU13,2013-07-29 08:30,29,3.0233,3.024,3.0059,3.0062,2580
HOU13,2013-07-29 09:00,29,3.0059,3.0098,3.0034,3.0088,2024
HOU13,2013-07-29 09:30,29,3.0088,3.0196,3.0088,3.0187,1711
HOU13,2013-07-29 10:00,29,3.0187,3.0254,3.0187,3.02,1455
HOU13,2013-07-29 10:30,29,3.02,3.0202,3.014,3.0197,1336
HOU13,2013-07-29 11:00,29,3.02,3.0245,3.0193,3.0243,1229
HOU13,2013-07-29 11:30,29,3.0247,3.0283,3.0244,3.0265,821
HOU13,2013-07-29 12:00,29,3.0265,3.0267,3.0219,3.0242,641
HOU13,2013-07-29 12:30,29,3.0248,3.0274,3.0218,3.0238,1027
HOU13,2013-07-29 13:00,29,3.0236,3.0241,3.0169,3.0206,3663
HOU13,2013-07-29 13:30,29,3.0207,3.022,3.0185,3.0212,593
HOU13,2013-07-29 14:00,29,3.0213,3.0227,3.0179,3.0189,1611
HOU13,2013-07-29 14:30,29,3.0186,3.0205,3.0186,3.0194,133
HOU13,2013-07-29 15:00,29,3.0194,3.0205,3.0192,3.0205,16
HOU13,2013-07-29 15:30,29,3.0211,3.0213,3.0196,3.0205,15
HOU13,2013-07-29 16:00,29,3.0205,3.0212,3.02,3.0204,16
HOU13,2013-07-29 17:00,30,3.0211,3.0211,3.0164,3.0164,35
HOU13,2013-07-29 17:30,30,3.0169,3.0185,3.0169,3.0185,3
HOU13,2013-07-29 18:30,30,3.0151,3.0151,3.0128,3.0128,8
HOU13,2013-07-29 19:00,30,3.0139,3.0164,3.0134,3.0155,24
HOU13,2013-07-29 19:30,30,3.0162,3.0163,3.0154,3.0163,17
HOU13,2013-07-29 20:00,30,3.0172,3.0192,3.0172,3.0189,22
HOU13,2013-07-29 20:30,30,3.018,3.0182,3.0167,3.0176,37
HOU13,2013-07-29 21:00,30,3.0172,3.0177,3.0151,3.0151,35
HOU13,2013-07-29 21:30,30,3.0152,3.016,3.0152,3.016,5
HOU13,2013-07-29 22:00,30,3.016,3.0162,3.0146,3.0158,17
HOU13,2013-07-29 23:00,30,3.0162,3.0164,3.0162,3.0164,2
HOU13,2013-07-29 23:30,30,3.0172,3.0173,3.0164,3.0164,10
HOU13,2013-07-30 00:00,30,3.0175,3.0175,3.0155,3.0155,11
HOU13,2013-07-30 00:30,30,3.0145,3.0145,3.0131,3.0145,16
HOU13,2013-07-30 01:00,30,3.014,3.0169,3.0137,3.0149,33
HOU13,2013-07-30 01:30,30,3.0148,3.015,3.0124,3.0139,16
HOU13,2013-07-30 02:00,30,3.0146,3.0152,3.01,3.0109,107
HOU13,2013-07-30 02:30,30,3.0104,3.0112,3.005,3.0112,130
HOU13,2013-07-30 03:00,30,3.0115,3.0157,3.0109,3.0124,105
HOU13,2013-07-30 03:30,30,3.0126,3.0158,3.011,3.0158,112
HOU13,2013-07-30 04:00,30,3.0142,3.0167,3.0142,3.0154,83
HOU13,2013-07-30 04:30,30,3.0134,3.0139,3.0101,3.0128,26
HOU13,2013-07-30 05:00,30,3.0131,3.0142,3.0113,3.0121,68
HOU13,2013-07-30 05:30,30,3.0112,3.0163,3.0109,3.0134,56
HOU13,2013-07-30 06:00,30,3.013,3.0155,3.013,3.0155,51
HOU13,2013-07-30 06:30,30,3.0158,3.0168,3.01,3.0117,161
HOU13,2013-07-30 07:00,30,3.0119,3.0124,3.0089,3.0101,227
HOU13,2013-07-30 07:30,30,3.01,3.0145,3.0091,3.0096,516
HOU13,2013-07-30 08:00,30,3.0096,3.0171,3.0086,3.0129,1119
HOU13,2013-07-30 08:30,30,3.013,3.0183,3.0118,3.0143,866
HOU13,2013-07-30 09:00,30,3.0148,3.0184,3.0124,3.0126,1306
HOU13,2013-07-30 09:30,30,3.013,3.015,3.0082,3.0122,1488
HOU13,2013-07-30 10:00,30,3.0115,3.0148,3.006,3.0075,2007
HOU13,2013-07-30 10:30,30,3.0076,3.0119,3.0027,3.0111,1978
HOU13,2013-07-30 11:00,30,3.0112,3.0147,3.0106,3.0136,980
HOU13,2013-07-30 11:30,30,3.0138,3.0147,3.0056,3.007,1214
HOU13,2013-07-30 12:00,30,3.0067,3.0077,3.0005,3.0018,1714
HOU13,2013-07-30 12:30,30,3.0021,3.0063,3,3.0052,646
HOU13,2013-07-30 13:00,30,3.0052,3.0105,3.004,3.0096,3238
HOU13,2013-07-30 13:30,30,3.0095,3.0125,3.0089,3.0118,468
HOU13,2013-07-30 14:00,30,3.0118,3.0136,3.0107,3.0112,1718
HOU13,2013-07-30 14:30,30,3.0111,3.0129,3.0102,3.0128,119
HOU13,2013-07-30 15:00,30,3.0113,3.0127,3.0091,3.0093,91
HOU13,2013-07-30 15:30,30,3.0112,3.0112,3.0058,3.0058,242
HOU13,2013-07-30 16:00,30,3.0067,3.0074,3.0053,3.0053,69
HOU13,2013-07-30 17:00,31,3.005,3.008,3.005,3.008,17
HOU13,2013-07-30 17:30,31,3.0051,3.0051,3.005,3.005,10
HOU13,2013-07-30 18:00,31,3.004,3.004,3.0039,3.0039,2
HOU13,2013-07-30 18:30,31,3.0059,3.0059,3.0035,3.0035,3
HOU13,2013-07-30 19:00,31,3.0056,3.0058,3.005,3.0055,17
HOU13,2013-07-30 19:30,31,3.0064,3.0064,3.0064,3.0064,5
HOU13,2013-07-30 20:00,31,3.008,3.008,3.0075,3.0075,8
HOU13,2013-07-30 20:30,31,3.0072,3.0113,3.0072,3.011,7
HOU13,2013-07-30 21:00,31,3.0117,3.012,3.0095,3.0095,45
HOU13,2013-07-30 21:30,31,3.0095,3.0105,3.0095,3.0105,4
HOU13,2013-07-30 22:00,31,3.0106,3.0116,3.0101,3.0102,14
HOU13,2013-07-30 22:30,31,3.01,3.01,3.0085,3.0085,11
HOU13,2013-07-30 23:00,31,3.0078,3.0078,3.0078,3.0078,1
HOU13,2013-07-30 23:30,31,3.0071,3.0071,3.0071,3.0071,2
HOU13,2013-07-31 00:00,31,3.0071,3.0071,3.004,3.0046,43
HOU13,2013-07-31 00:30,31,3.0041,3.0058,3.0036,3.0041,19
HOU13,2013-07-31 01:00,31,3.0046,3.0061,3.0035,3.0037,31
HOU13,2013-07-31 01:30,31,3.0038,3.0051,3.0028,3.0046,56
HOU13,2013-07-31 02:00,31,3.0047,3.009,3.0041,3.0066,106
HOU13,2013-07-31 02:30,31,3.0062,3.009,3.0062,3.0074,53
HOU13,2013-07-31 03:00,31,3.0082,3.009,3.006,3.0065,74
HOU13,2013-07-31 03:30,31,3.0074,3.009,3.0048,3.0048,52
HOU13,2013-07-31 04:00,31,3.005,3.005,2.9911,2.9912,440
HOU13,2013-07-31 04:30,31,2.9916,2.9974,2.9915,2.9949,162
HOU13,2013-07-31 05:00,31,2.9949,2.9995,2.9942,2.9974,75
HOU13,2013-07-31 05:30,31,2.9957,2.996,2.9918,2.9918,103
HOU13,2013-07-31 06:00,31,2.992,2.9949,2.99,2.9931,118
HOU13,2013-07-31 06:30,31,2.9936,2.9981,2.9928,2.9981,129
HOU13,2013-07-31 07:00,31,2.998,2.999,2.9901,2.999,503
HOU13,2013-07-31 07:30,31,2.999,3.0049,2.9957,2.9983,742
HOU13,2013-07-31 08:00,31,2.998,3.002,2.9772,2.9816,4238
HOU13,2013-07-31 08:30,31,2.9816,2.9966,2.981,2.9944,3225
HOU13,2013-07-31 09:00,31,2.9944,3.0001,2.992,2.9984,1904
HOU13,2013-07-31 09:30,31,2.9982,3.0084,2.994,3.0074,2704
HOU13,2013-07-31 10:00,31,3.0075,3.0403,3.0072,3.0348,5084
HOU13,2013-07-31 10:30,31,3.0344,3.0369,3.0258,3.0346,2137
HOU13,2013-07-31 11:00,31,3.0346,3.0496,3.0327,3.045,2009
HOU13,2013-07-31 11:30,31,3.0448,3.0473,3.0407,3.0414,1348
HOU13,2013-07-31 12:00,31,3.0408,3.0455,3.0396,3.0439,974
HOU13,2013-07-31 12:30,31,3.0444,3.0493,3.044,3.0476,1157
HOU13,2013-07-31 13:00,31,3.0476,3.0566,3.0355,3.0558,5210
HOU13,2013-07-31 13:30,31,3.0557,3.0593,3.0533,3.0543,1103
HOU13,2013-07-31 14:00,31,3.0545,3.0545,3.05,3.0512,2131
HOU13,2013-07-31 14:30,31,3.0511,3.0544,3.0487,3.0531,336
HOU13,2013-07-31 15:00,31,3.0531,3.0546,3.0515,3.0545,110
HOU13,2013-07-31 15:30,31,3.0549,3.0585,3.0549,3.0585,59
HOU13,2013-07-31 16:00,31,3.0576,3.0594,3.056,3.058,15
HOU13,2013-07-31 17:00,1,3.0565,3.0565,3.0524,3.0534,16
HOU13,2013-07-31 17:30,1,3.0538,3.0538,3.0529,3.0529,2
HOU13,2013-07-31 18:00,1,3.054,3.054,3.0534,3.0534,5
HOU13,2013-07-31 18:30,1,3.0534,3.0551,3.0534,3.0545,5
HOU13,2013-07-31 19:00,1,3.0547,3.0574,3.0544,3.057,48
HOU13,2013-07-31 19:30,1,3.0568,3.0625,3.0563,3.0625,96
HOU13,2013-07-31 20:00,1,3.0617,3.0631,3.0607,3.0631,21
HOU13,2013-07-31 20:30,1,3.0632,3.0632,3.0582,3.0582,28
HOU13,2013-07-31 21:00,1,3.0591,3.0591,3.0564,3.0564,18
HOU13,2013-07-31 21:30,1,3.0571,3.0571,3.0546,3.0547,13
HOU13,2013-07-31 22:00,1,3.0536,3.0536,3.0525,3.0526,8
HOU13,2013-07-31 22:30,1,3.0523,3.0527,3.0517,3.0524,23
HOU13,2013-07-31 23:00,1,3.0538,3.0538,3.0529,3.0529,3
HOU13,2013-07-31 23:30,1,3.0539,3.0559,3.0539,3.0543,21
HOU13,2013-08-01 00:00,1,3.0546,3.0565,3.054,3.0565,28
HOU13,2013-08-01 00:30,1,3.055,3.0551,3.0548,3.0548,10
HOU13,2013-08-01 01:00,1,3.0553,3.0597,3.0553,3.059,60
HOU13,2013-08-01 01:30,1,3.0589,3.0623,3.056,3.056,54
HOU13,2013-08-01 02:00,1,3.0564,3.0591,3.0515,3.0529,186
HOU13,2013-08-01 02:30,1,3.0523,3.0562,3.0517,3.056,39
HOU13,2013-08-01 03:00,1,3.0571,3.0626,3.0566,3.0621,124
HOU13,2013-08-01 03:30,1,3.062,3.0779,3.062,3.0777,292
HOU13,2013-08-01 04:00,1,3.0776,3.09,3.0773,3.0873,322
HOU13,2013-08-01 04:30,1,3.0871,3.0874,3.0797,3.0809,160
HOU13,2013-08-01 05:00,1,3.0805,3.0865,3.0801,3.0865,130
HOU13,2013-08-01 05:30,1,3.087,3.1046,3.0852,3.0952,686
HOU13,2013-08-01 06:00,1,3.0938,3.0943,3.0829,3.0875,236
HOU13,2013-08-01 06:30,1,3.0876,3.0907,3.0862,3.0905,193
HOU13,2013-08-01 07:00,1,3.0905,3.0969,3.0904,3.095,409
HOU13,2013-08-01 07:30,1,3.095,3.0963,3.0711,3.0734,2091
HOU13,2013-08-01 08:00,1,3.0732,3.0768,3.0665,3.0763,2970
HOU13,2013-08-01 08:30,1,3.0763,3.0861,3.0746,3.0837,1793
HOU13,2013-08-01 09:00,1,3.0832,3.0935,3.0804,3.09,1699
HOU13,2013-08-01 09:30,1,3.0897,3.0999,3.0885,3.0951,1929
HOU13,2013-08-01 10:00,1,3.0955,3.0956,3.0883,3.0894,2199
HOU13,2013-08-01 10:30,1,3.0896,3.0928,3.0869,3.0916,1110
HOU13,2013-08-01 11:00,1,3.092,3.0952,3.0912,3.0928,803
HOU13,2013-08-01 11:30,1,3.0928,3.0931,3.0902,3.0917,699
HOU13,2013-08-01 12:00,1,3.0912,3.093,3.088,3.0918,804
HOU13,2013-08-01 12:30,1,3.0916,3.0939,3.0892,3.0925,922
HOU13,2013-08-01 13:00,1,3.0928,3.0993,3.0915,3.0964,3020
HOU13,2013-08-01 13:30,1,3.0964,3.0973,3.0939,3.0948,596
HOU13,2013-08-01 14:00,1,3.0948,3.0983,3.094,3.094,1272
HOU13,2013-08-01 14:30,1,3.0939,3.0948,3.0928,3.0928,145
HOU13,2013-08-01 15:00,1,3.0917,3.0943,3.0907,3.093,66
HOU13,2013-08-01 15:30,1,3.093,3.097,3.0925,3.0956,200
HOU13,2013-08-01 16:00,1,3.0945,3.0993,3.0942,3.0975,118
HOU13,2013-08-01 17:00,2,3.0975,3.1,3.0966,3.0982,28
HOU13,2013-08-01 17:30,2,3.0981,3.0981,3.098,3.098,2
HOU13,2013-08-01 18:00,2,3.099,3.099,3.099,3.099,1
HOU13,2013-08-01 19:00,2,3.0975,3.1019,3.0975,3.1019,55
HOU13,2013-08-01 19:30,2,3.101,3.1031,3.101,3.1031,44
HOU13,2013-08-01 20:00,2,3.103,3.1045,3.1019,3.1045,39
HOU13,2013-08-01 20:30,2,3.1045,3.1046,3.1025,3.1032,44
HOU13,2013-08-01 21:00,2,3.1046,3.1047,3.1031,3.1046,34
HOU13,2013-08-01 21:30,2,3.1033,3.1039,3.103,3.1039,17
HOU13,2013-08-01 22:00,2,3.1039,3.1039,3.1038,3.1039,9
HOU13,2013-08-01 22:30,2,3.1039,3.1047,3.1039,3.1047,4
HOU13,2013-08-01 23:00,2,3.1035,3.105,3.1023,3.105,9
HOU13,2013-08-01 23:30,2,3.1041,3.1069,3.1041,3.1055,36
HOU13,2013-08-02 00:00,2,3.106,3.1071,3.1035,3.104,56
HOU13,2013-08-02 00:30,2,3.1025,3.1039,3.0998,3.1033,59
HOU13,2013-08-02 01:00,2,3.1039,3.1049,3.1029,3.1043,17
HOU13,2013-08-02 01:30,2,3.1035,3.1035,3.0966,3.0966,97
HOU13,2013-08-02 02:00,2,3.0966,3.0978,3.0956,3.0978,29
HOU13,2013-08-02 02:30,2,3.0952,3.0979,3.0952,3.0979,17
HOU13,2013-08-02 03:00,2,3.096,3.0993,3.096,3.099,19
HOU13,2013-08-02 03:30,2,3.0966,3.097,3.0877,3.0895,103
HOU13,2013-08-02 04:00,2,3.0895,3.0944,3.0895,3.0944,19
HOU13,2013-08-02 04:30,2,3.0944,3.0961,3.091,3.0936,17
HOU13,2013-08-02 05:00,2,3.0932,3.0951,3.0928,3.0928,33
HOU13,2013-08-02 05:30,2,3.0921,3.0935,3.0877,3.0898,71
HOU13,2013-08-02 06:00,2,3.0901,3.0915,3.0889,3.0894,83
HOU13,2013-08-02 06:30,2,3.0892,3.0913,3.0875,3.091,195
HOU13,2013-08-02 07:00,2,3.0912,3.0928,3.0861,3.0909,311
HOU13,2013-08-02 07:30,2,3.0922,3.0923,3.0677,3.0799,1310
HOU13,2013-08-02 08:00,2,3.0798,3.08,3.0647,3.0759,2272
HOU13,2013-08-02 08:30,2,3.0759,3.0788,3.0659,3.0697,1043
HOU13,2013-08-02 09:00,2,3.0698,3.075,3.0669,3.074,1126
HOU13,2013-08-02 09:30,2,3.0736,3.0783,3.0656,3.067,2074
HOU13,2013-08-02 10:00,2,3.0673,3.0709,3.0589,3.0686,2351
HOU13,2013-08-02 10:30,2,3.0683,3.075,3.0667,3.0737,1203
HOU13,2013-08-02 11:00,2,3.0731,3.0805,3.0731,3.0735,954
HOU13,2013-08-02 11:30,2,3.074,3.0757,3.0703,3.0756,847
HOU13,2013-08-02 12:00,2,3.0751,3.0758,3.0719,3.0742,310
HOU13,2013-08-02 12:30,2,3.0741,3.0752,3.0695,3.0717,653
HOU13,2013-08-02 13:00,2,3.0712,3.0731,3.0683,3.0715,2850
HOU13,2013-08-02 13:30,2,3.0715,3.0716,3.0673,3.0686,714
HOU13,2013-08-02 14:00,2,3.0687,3.0768,3.0684,3.0737,1410
HOU13,2013-08-02 14:30,2,3.0732,3.0759,3.0729,3.075,62
HOU13,2013-08-02 15:00,2,3.0737,3.0745,3.0681,3.0695,187
HOU13,2013-08-02 15:30,2,3.0695,3.0695,3.0678,3.0683,126
HOU13,2013-08-02 16:00,2,3.0683,3.071,3.0678,3.07,30
HOU13,2013-08-04 17:00,5,3.0714,3.0714,3.065,3.0691,27
HOU13,2013-08-04 17:30,5,3.0695,3.0695,3.0675,3.0675,3
HOU13,2013-08-04 18:00,5,3.0688,3.0688,3.0671,3.0671,3
HOU13,2013-08-04 18:30,5,3.0668,3.0668,3.0661,3.0661,3
HOU13,2013-08-04 19:00,5,3.0659,3.0665,3.056,3.0609,143
HOU13,2013-08-04 19:30,5,3.0616,3.0634,3.0616,3.0616,11
HOU13,2013-08-04 20:00,5,3.0628,3.0655,3.0628,3.0655,5
HOU13,2013-08-04 20:30,5,3.064,3.0724,3.064,3.0715,24
HOU13,2013-08-04 21:00,5,3.0728,3.0757,3.0728,3.0757,13
HOU13,2013-08-04 21:30,5,3.0754,3.0754,3.0754,3.0754,2
HOU13,2013-08-04 22:00,5,3.0755,3.076,3.0746,3.0746,5
HOU13,2013-08-04 22:30,5,3.0755,3.0764,3.0755,3.0764,7
HOU13,2013-08-04 23:00,5,3.0773,3.0773,3.0773,3.0773,4
HOU13,2013-08-04 23:30,5,3.0773,3.0773,3.0773,3.0773,1
HOU13,2013-08-05 00:00,5,3.0795,3.08,3.0795,3.0796,29
HOU13,2013-08-05 00:30,5,3.0795,3.08,3.0795,3.0796,9
HOU13,2013-08-05 01:00,5,3.0796,3.0796,3.0755,3.0759,40
HOU13,2013-08-05 01:30,5,3.0758,3.0762,3.0737,3.0759,10
HOU13,2013-08-05 02:00,5,3.0757,3.0828,3.0748,3.0813,70
HOU13,2013-08-05 02:30,5,3.0808,3.0855,3.0788,3.08,83
HOU13,2013-08-05 03:00,5,3.08,3.08,3.0744,3.0755,139
HOU13,2013-08-05 03:30,5,3.0754,3.076,3.0614,3.0651,207
HOU13,2013-08-05 04:00,5,3.0648,3.0665,3.042,3.0489,445
HOU13,2013-08-05 04:30,5,3.0487,3.0513,3.0453,3.0497,104
HOU13,2013-08-05 05:00,5,3.0492,3.0516,3.0482,3.0491,109
HOU13,2013-08-05 05:30,5,3.0496,3.0516,3.0432,3.0453,93
HOU13,2013-08-05 06:00,5,3.0453,3.0456,3.031,3.0355,515
HOU13,2013-08-05 06:30,5,3.0343,3.038,3.0328,3.0329,189
HOU13,2013-08-05 07:00,5,3.0325,3.0352,3.0271,3.0319,494
HOU13,2013-08-05 07:30,5,3.0312,3.0395,3.03,3.0355,1493
HOU13,2013-08-05 08:00,5,3.0355,3.0368,3.0202,3.0251,3014
HOU13,2013-08-05 08:30,5,3.0255,3.0314,3.023,3.0294,1081
HOU13,2013-08-05 09:00,5,3.029,3.0342,3.0276,3.0342,1321
HOU13,2013-08-05 09:30,5,3.0344,3.0521,3.0339,3.0492,1995
HOU13,2013-08-05 10:00,5,3.0493,3.0644,3.0478,3.0611,1688
HOU13,2013-08-05 10:30,5,3.0604,3.0622,3.0557,3.0608,988
HOU13,2013-08-05 11:00,5,3.0609,3.0635,3.0593,3.06,627
HOU13,2013-08-05 11:30,5,3.0597,3.0614,3.059,3.0611,637
HOU13,2013-08-05 12:00,5,3.0606,3.0627,3.0595,3.0626,831
HOU13,2013-08-05 12:30,5,3.0628,3.0636,3.0565,3.0567,733
HOU13,2013-08-05 13:00,5,3.0569,3.0591,3.0484,3.0518,2906
HOU13,2013-08-05 13:30,5,3.0515,3.0539,3.0512,3.0523,452
HOU13,2013-08-05 14:00,5,3.0525,3.0542,3.0484,3.0509,1911
HOU13,2013-08-05 14:30,5,3.0503,3.051,3.0482,3.0489,124
HOU13,2013-08-05 15:00,5,3.0489,3.0504,3.0476,3.0488,71
HOU13,2013-08-05 15:30,5,3.0491,3.0494,3.0478,3.0494,13
HOU13,2013-08-05 16:00,5,3.0495,3.0503,3.049,3.0501,25
HOU13,2013-08-05 17:00,6,3.0476,3.0522,3.0476,3.052,36
HOU13,2013-08-05 17:30,6,3.0509,3.0509,3.0495,3.0502,11
HOU13,2013-08-05 18:00,6,3.049,3.049,3.049,3.049,4
HOU13,2013-08-05 18:30,6,3.0474,3.0487,3.0474,3.0479,4
HOU13,2013-08-05 19:00,6,3.0488,3.0503,3.0488,3.0496,32
HOU13,2013-08-05 19:30,6,3.0499,3.05,3.0453,3.0455,44
HOU13,2013-08-05 20:00,6,3.0451,3.0457,3.045,3.045,9
HOU13,2013-08-05 20:30,6,3.0453,3.046,3.045,3.0453,7
HOU13,2013-08-05 21:00,6,3.0453,3.0453,3.0441,3.0445,28
HOU13,2013-08-05 21:30,6,3.044,3.0441,3.0402,3.0403,82
HOU13,2013-08-05 22:00,6,3.0415,3.0415,3.0393,3.0396,10
HOU13,2013-08-05 23:00,6,3.0418,3.0418,3.0418,3.0418,4
HOU13,2013-08-05 23:30,6,3.0429,3.0455,3.0429,3.0455,4
HOU13,2013-08-06 00:00,6,3.0453,3.0453,3.0432,3.044,34
HOU13,2013-08-06 00:30,6,3.0422,3.0424,3.0416,3.0421,22
HOU13,2013-08-06 01:00,6,3.044,3.044,3.0414,3.0418,40
HOU13,2013-08-06 01:30,6,3.0434,3.0435,3.0405,3.0408,57
HOU13,2013-08-06 02:00,6,3.0403,3.0467,3.0358,3.0373,164
HOU13,2013-08-06 02:30,6,3.0367,3.0391,3.0357,3.0388,97
HOU13,2013-08-06 03:00,6,3.04,3.0445,3.0354,3.0354,61
HOU13,2013-08-06 03:30,6,3.0362,3.0408,3.0362,3.0402,26
HOU13,2013-08-06 04:00,6,3.0408,3.0598,3.0408,3.0591,176
HOU13,2013-08-06 04:30,6,3.0581,3.059,3.052,3.0559,115
HOU13,2013-08-06 05:00,6,3.0572,3.064,3.0527,3.0527,122
HOU13,2013-08-06 05:30,6,3.0519,3.0542,3.0469,3.0493,63
HOU13,2013-08-06 06:00,6,3.0482,3.0559,3.0458,3.0559,192
HOU13,2013-08-06 06:30,6,3.0566,3.0605,3.054,3.0554,92
HOU13,2013-08-06 07:00,6,3.0553,3.061,3.0529,3.0549,300
HOU13,2013-08-06 07:30,6,3.0542,3.0581,3.0361,3.042,1800
HOU13,2013-08-06 08:00,6,3.042,3.0424,3.0015,3.0224,4957
HOU13,2013-08-06 08:30,6,3.0226,3.026,3.0145,3.0181,1966
HOU13,2013-08-06 09:00,6,3.018,3.018,3.0089,3.0123,2020
HOU13,2013-08-06 09:30,6,3.0123,3.0209,3.0069,3.007,1920
HOU13,2013-08-06 10:00,6,3.007,3.0088,2.9957,3.0006,3384
HOU13,2013-08-06 10:30,6,3.0007,3.0153,2.9959,3.0153,2388
HOU13,2013-08-06 11:00,6,3.0154,3.0341,3.0142,3.0176,3725
HOU13,2013-08-06 11:30,6,3.0178,3.0224,3.0178,3.0191,1031
HOU13,2013-08-06 12:00,6,3.0191,3.0191,3.0118,3.0124,789
HOU13,2013-08-06 12:30,6,3.012,3.012,3.003,3.0034,1179
HOU13,2013-08-06 13:00,6,3.0026,3.0137,3.0021,3.0077,3249
HOU13,2013-08-06 13:30,6,3.0076,3.009,3.0066,3.0075,845
HOU13,2013-08-06 14:00,6,3.0074,3.013,3.0071,3.0128,2074
HOU13,2013-08-06 14:30,6,3.012,3.0125,3.0105,3.0107,300
HOU13,2013-08-06 15:00,6,3.0111,3.014,3.0111,3.012,47
HOU13,2013-08-06 15:30,6,3.011,3.0132,3.009,3.0115,84
HOU13,2013-08-06 16:00,6,3.0126,3.014,3.0112,3.0119,22
HOU13,2013-08-06 17:00,7,3.0083,3.0112,3.0079,3.0079,28
HOU13,2013-08-06 17:30,7,3.0095,3.0095,3.0084,3.0095,3
HOU13,2013-08-06 18:00,7,3.0099,3.012,3.0099,3.0109,39
HOU13,2013-08-06 18:30,7,3.008,3.008,3.0055,3.0055,3
HOU13,2013-08-06 19:00,7,3.0072,3.0079,3.004,3.006,27
HOU13,2013-08-06 19:30,7,3.0066,3.0069,3.0066,3.0067,7
HOU13,2013-08-06 20:00,7,3.0057,3.0057,3.003,3.0043,27
HOU13,2013-08-06 20:30,7,3.0049,3.006,3.0049,3.0056,6
HOU13,2013-08-06 21:00,7,3.0064,3.0071,3.0064,3.0064,6
HOU13,2013-08-06 21:30,7,3.0048,3.0048,3.0048,3.0048,5
HOU13,2013-08-06 22:00,7,3.0046,3.0046,3.0035,3.0035,15
HOU13,2013-08-06 22:30,7,3.0036,3.0036,3.0036,3.0036,1
HOU13,2013-08-06 23:00,7,3.0045,3.0046,3.0035,3.0046,9
HOU13,2013-08-06 23:30,7,3.0035,3.0037,3.0017,3.0017,13
HOU13,2013-08-07 00:00,7,3.0018,3.0037,2.9979,2.9979,55
HOU13,2013-08-07 00:30,7,2.9979,2.9989,2.9968,2.9989,24
HOU13,2013-08-07 01:00,7,3.0006,3.0017,2.9982,2.9987,34
HOU13,2013-08-07 01:30,7,3.001,3.0022,2.9985,3.0022,31
HOU13,2013-08-07 02:00,7,3.0011,3.0072,3.0008,3.0033,91
HOU13,2013-08-07 02:30,7,3.0035,3.0045,2.998,3.0002,53
HOU13,2013-08-07 03:00,7,2.9976,2.9987,2.995,2.9987,34
HOU13,2013-08-07 03:30,7,2.9978,3.0065,2.997,3.0019,79
HOU13,2013-08-07 04:00,7,3.0035,3.006,3.0024,3.0053,45
HOU13,2013-08-07 04:30,7,3.0056,3.0067,2.9974,3.0011,139
HOU13,2013-08-07 05:00,7,3.0007,3.0059,2.9988,3.0012,126
HOU13,2013-08-07 05:30,7,3.0016,3.0043,2.9935,2.9937,212
HOU13,2013-08-07 06:00,7,2.9936,2.9966,2.9931,2.9953,78
HOU13,2013-08-07 06:30,7,2.9933,2.9979,2.993,2.9943,200
HOU13,2013-08-07 07:00,7,2.9944,2.9958,2.9895,2.993,532
HOU13,2013-08-07 07:30,7,2.9927,2.9938,2.9865,2.9865,986
HOU13,2013-08-07 08:00,7,2.9878,2.9889,2.9608,2.981,5704
HOU13,2013-08-07 08:30,7,2.9806,2.9984,2.9795,2.9906,2772
HOU13,2013-08-07 09:00,7,2.9905,2.9918,2.9813,2.9821,2297
HOU13,2013-08-07 09:30,7,2.9815,2.9877,2.9656,2.9686,3846
HOU13,2013-08-07 10:00,7,2.9684,2.9888,2.9666,2.9766,2330
HOU13,2013-08-07 10:30,7,2.9768,2.9819,2.971,2.9748,1480
HOU13,2013-08-07 11:00,7,2.9744,2.9778,2.9697,2.9701,1147
HOU13,2013-08-07 11:30,7,2.9696,2.9726,2.9667,2.9692,986
HOU13,2013-08-07 12:00,7,2.9693,2.9733,2.9687,2.9719,1094
HOU13,2013-08-07 12:30,7,2.9718,2.9718,2.9637,2.9666,1805
HOU13,2013-08-07 13:00,7,2.9666,2.9695,2.9599,2.9641,3312
HOU13,2013-08-07 13:30,7,2.9641,2.9652,2.9621,2.9629,710
HOU13,2013-08-07 14:00,7,2.9628,2.9694,2.9624,2.969,2441
HOU13,2013-08-07 14:30,7,2.9685,2.9685,2.9614,2.9634,290
HOU13,2013-08-07 15:00,7,2.9635,2.966,2.9617,2.966,50
HOU13,2013-08-07 15:30,7,2.966,2.9672,2.9649,2.9649,35
HOU13,2013-08-07 16:00,7,2.9657,2.9667,2.9657,2.966,16
HOU13,2013-08-07 17:00,8,2.966,2.9683,2.9632,2.9678,78
HOU13,2013-08-07 17:30,8,2.9678,2.9683,2.9678,2.9683,2
HOU13,2013-08-07 18:00,8,2.9679,2.9689,2.9676,2.9689,36
HOU13,2013-08-07 18:30,8,2.9677,2.9689,2.9676,2.9689,15
HOU13,2013-08-07 19:00,8,2.9678,2.9692,2.9676,2.9691,37
HOU13,2013-08-07 19:30,8,2.9692,2.9716,2.9683,2.9716,26
HOU13,2013-08-07 20:00,8,2.972,2.972,2.97,2.9705,70
HOU13,2013-08-07 20:30,8,2.9714,2.9719,2.9704,2.9706,56
HOU13,2013-08-07 21:00,8,2.971,2.972,2.9709,2.972,18
HOU13,2013-08-07 21:30,8,2.972,2.972,2.9715,2.9717,10
HOU13,2013-08-07 22:00,8,2.9711,2.9753,2.971,2.9742,75
HOU13,2013-08-07 22:30,8,2.9742,2.9742,2.9734,2.9734,20
HOU13,2013-08-07 23:00,8,2.9726,2.9734,2.9719,2.9734,16
HOU13,2013-08-07 23:30,8,2.975,2.975,2.9731,2.9731,2
HOU13,2013-08-08 00:00,8,2.9741,2.9745,2.9733,2.9733,18
HOU13,2013-08-08 00:30,8,2.9705,2.9726,2.9686,2.9686,18
HOU13,2013-08-08 01:00,8,2.968,2.9688,2.966,2.9673,80
HOU13,2013-08-08 01:30,8,2.9672,2.9688,2.9671,2.9681,33
HOU13,2013-08-08 02:00,8,2.9682,2.9708,2.9621,2.9675,309
HOU13,2013-08-08 02:30,8,2.9685,2.9685,2.9605,2.9606,70
HOU13,2013-08-08 03:00,8,2.9611,2.968,2.9604,2.9628,79
HOU13,2013-08-08 03:30,8,2.9625,2.9649,2.9527,2.9566,154
HOU13,2013-08-08 04:00,8,2.9556,2.9583,2.9518,2.9552,79
HOU13,2013-08-08 04:30,8,2.9557,2.9585,2.9546,2.9585,20
HOU13,2013-08-08 05:00,8,2.9594,2.9622,2.9581,2.9611,90
HOU13,2013-08-08 05:30,8,2.9603,2.9651,2.9589,2.9644,172
HOU13,2013-08-08 06:00,8,2.964,2.9644,2.9581,2.9588,70
HOU13,2013-08-08 06:30,8,2.9603,2.9603,2.955,2.9576,132
HOU13,2013-08-08 07:00,8,2.9573,2.9581,2.9517,2.9553,428
HOU13,2013-08-08 07:30,8,2.9552,2.9585,2.9518,2.952,1122
HOU13,2013-08-08 08:00,8,2.952,2.9531,2.9296,2.9403,5547
HOU13,2013-08-08 08:30,8,2.9405,2.9492,2.9401,2.947,1298
HOU13,2013-08-08 09:00,8,2.9469,2.9473,2.9356,2.9356,1988
HOU13,2013-08-08 09:30,8,2.9355,2.9356,2.9193,2.9301,2824
HOU13,2013-08-08 10:00,8,2.9296,2.9381,2.9259,2.935,2190
HOU13,2013-08-08 10:30,8,2.9347,2.9359,2.93,2.9327,1337
HOU13,2013-08-08 11:00,8,2.9324,2.9335,2.927,2.9293,1152
HOU13,2013-08-08 11:30,8,2.9292,2.9299,2.9268,2.9293,860
HOU13,2013-08-08 12:00,8,2.9292,2.9349,2.9285,2.9339,1067
HOU13,2013-08-08 12:30,8,2.9337,2.9337,2.93,2.9312,917
HOU13,2013-08-08 13:00,8,2.9312,2.9602,2.9304,2.9558,4275
HOU13,2013-08-08 13:30,8,2.9562,2.9565,2.9522,2.9544,674
HOU13,2013-08-08 14:00,8,2.9541,2.961,2.954,2.9563,1599
HOU13,2013-08-08 14:30,8,2.9564,2.9586,2.9555,2.9586,303
HOU13,2013-08-08 15:00,8,2.9585,2.96,2.9548,2.9552,140
HOU13,2013-08-08 15:30,8,2.9576,2.9623,2.9561,2.9604,61
HOU13,2013-08-08 16:00,8,2.9585,2.9609,2.9585,2.9609,3
HOU13,2013-08-08 17:00,9,2.9619,2.9619,2.9585,2.9585,9
HOU13,2013-08-08 17:30,9,2.96,2.96,2.959,2.959,3
HOU13,2013-08-08 18:30,9,2.9586,2.96,2.9586,2.9586,5
HOU13,2013-08-08 19:00,9,2.9585,2.96,2.9581,2.959,48
HOU13,2013-08-08 19:30,9,2.9584,2.9589,2.9579,2.9587,27
HOU13,2013-08-08 20:00,9,2.9588,2.9625,2.9588,2.9619,39
HOU13,2013-08-08 20:30,9,2.9622,2.9625,2.9586,2.9587,24
HOU13,2013-08-08 21:00,9,2.9615,2.9616,2.9603,2.9603,6
HOU13,2013-08-08 21:30,9,2.9607,2.9611,2.9607,2.9611,5
HOU13,2013-08-08 22:00,9,2.9611,2.9611,2.9593,2.9596,26
HOU13,2013-08-08 22:30,9,2.9607,2.9618,2.9607,2.9618,10
HOU13,2013-08-08 23:00,9,2.9616,2.9618,2.961,2.9614,7
HOU13,2013-08-08 23:30,9,2.961,2.9618,2.961,2.961,3
HOU13,2013-08-09 00:00,9,2.9618,2.9643,2.9618,2.9636,31
HOU13,2013-08-09 00:30,9,2.964,2.9645,2.9592,2.9592,45
HOU13,2013-08-09 01:00,9,2.9589,2.9591,2.9561,2.9561,53
HOU13,2013-08-09 01:30,9,2.9557,2.9586,2.9547,2.9574,44
HOU13,2013-08-09 02:00,9,2.9574,2.9603,2.956,2.9592,80
HOU13,2013-08-09 02:30,9,2.9604,2.9617,2.9586,2.9617,26
HOU13,2013-08-09 03:00,9,2.9623,2.9623,2.9543,2.9565,78
HOU13,2013-08-09 03:30,9,2.9562,2.9568,2.952,2.9543,82
HOU13,2013-08-09 04:00,9,2.9543,2.9647,2.9535,2.9634,134
HOU13,2013-08-09 04:30,9,2.9634,2.9694,2.9619,2.9674,496
HOU13,2013-08-09 05:00,9,2.9674,2.973,2.9664,2.9725,435
HOU13,2013-08-09 05:30,9,2.9727,2.975,2.969,2.969,274
HOU13,2013-08-09 06:00,9,2.9685,2.9713,2.9582,2.963,316
HOU13,2013-08-09 06:30,9,2.9623,2.9675,2.9603,2.9662,112
HOU13,2013-08-09 07:00,9,2.9665,2.9691,2.9604,2.9612,296
HOU13,2013-08-09 07:30,9,2.9608,2.9648,2.9507,2.9511,1321
HOU13,2013-08-09 08:00,9,2.9511,2.9602,2.9475,2.9541,2360
HOU13,2013-08-09 08:30,9,2.9541,2.9634,2.9525,2.9634,1270
HOU13,2013-08-09 09:00,9,2.9629,2.9725,2.9614,2.9652,1852
HOU13,2013-08-09 09:30,9,2.9647,2.9718,2.9633,2.9718,1155
HOU13,2013-08-09 10:00,9,2.9718,2.9764,2.9635,2.968,1540
HOU13,2013-08-09 10:30,9,2.968,2.9887,2.9662,2.9847,1615
HOU13,2013-08-09 11:00,9,2.9847,2.9901,2.9775,2.9809,912
HOU13,2013-08-09 11:30,9,2.9806,2.9841,2.9744,2.9744,789
HOU13,2013-08-09 12:00,9,2.9744,2.9841,2.9743,2.984,821
HOU13,2013-08-09 12:30,9,2.9836,2.9857,2.9823,2.9848,784
HOU13,2013-08-09 13:00,9,2.9846,2.996,2.9846,2.9945,4308
HOU13,2013-08-09 13:30,9,2.9943,2.9974,2.9937,2.9964,636
HOU13,2013-08-09 14:00,9,2.9962,3.0011,2.9951,2.999,1563
HOU13,2013-08-09 14:30,9,2.9986,2.9998,2.9888,2.99,546
HOU13,2013-08-09 15:00,9,2.9894,2.9922,2.9893,2.992,46
HOU13,2013-08-09 15:30,9,2.992,2.9939,2.9914,2.9939,41
HOU13,2013-08-09 16:00,9,2.9931,2.9941,2.9923,2.9923,8
HOU13,2013-08-11 17:00,12,2.9918,2.9972,2.9912,2.9952,45
HOU13,2013-08-11 17:30,12,2.995,2.9951,2.9926,2.9926,8
HOU13,2013-08-11 18:00,12,2.9917,2.9917,2.989,2.99,14
HOU13,2013-08-11 18:30,12,2.9889,2.9895,2.9879,2.9895,25
HOU13,2013-08-11 19:00,12,2.9893,2.9903,2.9888,2.9888,17
HOU13,2013-08-11 19:30,12,2.99,2.99,2.988,2.9897,4
HOU13,2013-08-11 20:00,12,2.9894,2.9894,2.9879,2.9881,9
HOU13,2013-08-11 20:30,12,2.9878,2.9903,2.9878,2.9903,19
HOU13,2013-08-11 21:30,12,2.9902,2.994,2.99,2.994,20
HOU13,2013-08-11 22:00,12,2.994,2.9949,2.9938,2.9948,14
HOU13,2013-08-11 22:30,12,2.9956,2.998,2.9956,2.9972,9
HOU13,2013-08-11 23:00,12,2.9964,2.9964,2.9963,2.9963,2
HOU13,2013-08-11 23:30,12,2.9946,2.996,2.9918,2.9939,9
HOU13,2013-08-12 00:00,12,2.9964,2.9965,2.9931,2.9931,11
HOU13,2013-08-12 00:30,12,2.9981,2.9986,2.9981,2.9986,5
HOU13,2013-08-12 01:00,12,2.9963,2.9968,2.9935,2.9935,19
HOU13,2013-08-12 01:30,12,2.9935,2.9935,2.9908,2.992,6
HOU13,2013-08-12 02:00,12,2.99,2.9912,2.9854,2.99,184
HOU13,2013-08-12 02:30,12,2.9891,2.9915,2.9837,2.9851,96
HOU13,2013-08-12 03:00,12,2.9876,2.9878,2.9787,2.9875,137
HOU13,2013-08-12 03:30,12,2.9867,2.9877,2.9831,2.9877,61
HOU13,2013-08-12 04:00,12,2.9919,2.9953,2.9891,2.9919,78
HOU13,2013-08-12 04:30,12,2.994,3.0027,2.994,3.0004,102
HOU13,2013-08-12 05:00,12,3.0015,3.003,2.9958,2.9975,130
HOU13,2013-08-12 05:30,12,2.9979,3.0001,2.9959,2.999,27
HOU13,2013-08-12 06:00,12,3.0001,3.0036,2.9974,2.9988,37
HOU13,2013-08-12 06:30,12,2.9987,2.9991,2.9899,2.9915,105
HOU13,2013-08-12 07:00,12,2.9907,2.9979,2.9854,2.9972,241
HOU13,2013-08-12 07:30,12,2.9964,2.9977,2.9836,2.9913,625
HOU13,2013-08-12 08:00,12,2.9909,2.9973,2.985,2.9971,905
HOU13,2013-08-12 08:30,12,2.9967,3.0015,2.9869,2.988,1371
HOU13,2013-08-12 09:00,12,2.9892,2.9959,2.9851,2.9955,1090
HOU13,2013-08-12 09:30,12,2.9956,2.9979,2.9903,2.993,803
HOU13,2013-08-12 10:00,12,2.9929,2.9993,2.9854,2.9975,1329
HOU13,2013-08-12 10:30,12,2.9979,3.0141,2.9958,3.0125,1875
HOU13,2013-08-12 11:00,12,3.0125,3.0273,3.0074,3.0259,2697
HOU13,2013-08-12 11:30,12,3.0262,3.0264,3.0129,3.0163,1135
HOU13,2013-08-12 12:00,12,3.0157,3.023,3.0149,3.0198,527
HOU13,2013-08-12 12:30,12,3.0198,3.0215,3.0147,3.0215,693
HOU13,2013-08-12 13:00,12,3.0215,3.0257,3.0186,3.0227,2796
HOU13,2013-08-12 13:30,12,3.0224,3.027,3.0213,3.0253,595
HOU13,2013-08-12 14:00,12,3.0253,3.0304,3.023,3.0263,2130
HOU13,2013-08-12 14:30,12,3.0267,3.0282,3.0258,3.0265,143
HOU13,2013-08-12 15:00,12,3.0264,3.0274,3.0239,3.0253,91
HOU13,2013-08-12 15:30,12,3.025,3.0279,3.0244,3.0261,89
HOU13,2013-08-12 16:00,12,3.0268,3.027,3.0215,3.0235,99
HOU13,2013-08-12 17:00,13,3.0236,3.0309,3.0215,3.03,54
HOU13,2013-08-12 17:30,13,3.0308,3.0309,3.0304,3.0304,6
HOU13,2013-08-12 18:30,13,3.0298,3.0298,3.0295,3.0295,13
HOU13,2013-08-12 19:00,13,3.0295,3.0298,3.0275,3.0282,48
HOU13,2013-08-12 19:30,13,3.0269,3.0275,3.0256,3.0264,8
HOU13,2013-08-12 20:00,13,3.025,3.0254,3.0242,3.0242,11
HOU13,2013-08-12 20:30,13,3.0237,3.0246,3.0237,3.0244,3
HOU13,2013-08-12 21:00,13,3.0258,3.0258,3.0257,3.0257,2
HOU13,2013-08-12 21:30,13,3.0267,3.0276,3.0265,3.0265,6
HOU13,2013-08-12 22:00,13,3.0259,3.0289,3.0259,3.0289,14
HOU13,2013-08-12 22:30,13,3.0296,3.0297,3.0262,3.0262,17
HOU13,2013-08-12 23:00,13,3.0261,3.0266,3.0261,3.0266,8
HOU13,2013-08-12 23:30,13,3.0267,3.0285,3.0267,3.028,17
HOU13,2013-08-13 00:00,13,3.0283,3.0307,3.0283,3.0293,20
HOU13,2013-08-13 00:30,13,3.0292,3.0295,3.0278,3.0281,11
HOU13,2013-08-13 01:00,13,3.0282,3.0303,3.0282,3.0303,23
HOU13,2013-08-13 01:30,13,3.03,3.0345,3.0291,3.0333,38
HOU13,2013-08-13 02:00,13,3.0335,3.0379,3.0332,3.0378,103
HOU13,2013-08-13 02:30,13,3.0375,3.0446,3.0331,3.0382,181
HOU13,2013-08-13 03:00,13,3.039,3.0484,3.0389,3.0402,137
HOU13,2013-08-13 03:30,13,3.0415,3.0488,3.04,3.0488,155
HOU13,2013-08-13 04:00,13,3.0488,3.051,3.0435,3.0463,94
HOU13,2013-08-13 04:30,13,3.0446,3.0476,3.0442,3.0466,57
HOU13,2013-08-13 05:00,13,3.0467,3.0491,3.0436,3.044,103
HOU13,2013-08-13 05:30,13,3.0441,3.0444,3.0402,3.0433,125
HOU13,2013-08-13 06:00,13,3.0429,3.0453,3.0389,3.0402,111
HOU13,2013-08-13 06:30,13,3.0399,3.047,3.0399,3.0429,180
HOU13,2013-08-13 07:00,13,3.042,3.0475,3.0384,3.0409,216
HOU13,2013-08-13 07:30,13,3.0418,3.043,3.035,3.0367,578
HOU13,2013-08-13 08:00,13,3.0368,3.0452,3.0317,3.0387,1908
HOU13,2013-08-13 08:30,13,3.0385,3.0439,3.0357,3.0402,1016
HOU13,2013-08-13 09:00,13,3.0408,3.0418,3.0334,3.0387,1400
HOU13,2013-08-13 09:30,13,3.0384,3.0521,3.0369,3.0503,1588
HOU13,2013-08-13 10:00,13,3.0499,3.052,3.0449,3.0455,1631
HOU13,2013-08-13 10:30,13,3.046,3.0528,3.0454,3.0491,1343
HOU13,2013-08-13 11:00,13,3.0492,3.051,3.0364,3.0478,1225
HOU13,2013-08-13 11:30,13,3.0476,3.0524,3.0463,3.0519,607
HOU13,2013-08-13 12:00,13,3.0518,3.055,3.0488,3.0537,755
HOU13,2013-08-13 12:30,13,3.0537,3.0611,3.0509,3.0589,1479
HOU13,2013-08-13 13:00,13,3.0589,3.0597,3.0447,3.0449,3295
HOU13,2013-08-13 13:30,13,3.0447,3.048,3.0423,3.0467,780
HOU13,2013-08-13 14:00,13,3.0467,3.052,3.0438,3.0441,2060
HOU13,2013-08-13 14:30,13,3.0438,3.0444,3.0422,3.0422,129
HOU13,2013-08-13 15:00,13,3.042,3.0443,3.041,3.0443,138
HOU13,2013-08-13 15:30,13,3.0442,3.0442,3.0397,3.041,128
HOU13,2013-08-13 16:00,13,3.0427,3.0427,3.039,3.0391,26
HOU13,2013-08-13 17:00,14,3.0351,3.0397,3.0351,3.0397,18
HOU13,2013-08-13 17:30,14,3.0405,3.0405,3.0396,3.0401,6
HOU13,2013-08-13 18:00,14,3.04,3.04,3.04,3.04,8
HOU13,2013-08-13 19:00,14,3.0405,3.0413,3.04,3.0412,7
HOU13,2013-08-13 19:30,14,3.0415,3.043,3.0415,3.0427,10
HOU13,2013-08-13 20:00,14,3.041,3.041,3.0383,3.04,20
HOU13,2013-08-13 20:30,14,3.0404,3.0414,3.0391,3.0413,22
HOU13,2013-08-13 21:00,14,3.0418,3.0418,3.0401,3.0409,4
HOU13,2013-08-13 21:30,14,3.0407,3.0407,3.0407,3.0407,1
HOU13,2013-08-13 22:00,14,3.0408,3.0408,3.0401,3.0402,22
HOU13,2013-08-13 22:30,14,3.04,3.04,3.0359,3.0359,22
HOU13,2013-08-13 23:00,14,3.035,3.0352,3.0327,3.033,43
HOU13,2013-08-13 23:30,14,3.0327,3.0335,3.032,3.033,37
HOU13,2013-08-14 00:00,14,3.0334,3.0345,3.0314,3.0323,71
HOU13,2013-08-14 00:30,14,3.033,3.0406,3.033,3.0371,31
HOU13,2013-08-14 01:00,14,3.0375,3.0401,3.0355,3.0362,21
HOU13,2013-08-14 01:30,14,3.0391,3.0408,3.0383,3.0394,33
HOU13,2013-08-14 02:00,14,3.0415,3.0446,3.0399,3.0422,57
HOU13,2013-08-14 02:30,14,3.0397,3.0397,3.036,3.0384,32
HOU13,2013-08-14 03:00,14,3.0388,3.0441,3.0345,3.0363,41
HOU13,2013-08-14 03:30,14,3.0358,3.0374,3.0322,3.0364,95
HOU13,2013-08-14 04:00,14,3.0362,3.0403,3.0307,3.0323,91
HOU13,2013-08-14 04:30,14,3.0328,3.0342,3.0288,3.0317,210
HOU13,2013-08-14 05:00,14,3.0317,3.0348,3.0299,3.0311,76
HOU13,2013-08-14 05:30,14,3.031,3.0327,3.0275,3.0275,55
HOU13,2013-08-14 06:00,14,3.0285,3.0309,3.028,3.0287,32
HOU13,2013-08-14 06:30,14,3.0286,3.0333,3.027,3.0331,130
HOU13,2013-08-14 07:00,14,3.0332,3.0345,3.0302,3.032,243
HOU13,2013-08-14 07:30,14,3.032,3.0352,3.0281,3.0347,641
HOU13,2013-08-14 08:00,14,3.0347,3.0381,3.034,3.0377,1379
HOU13,2013-08-14 08:30,14,3.0381,3.0424,3.0333,3.0344,1107
HOU13,2013-08-14 09:00,14,3.0347,3.039,3.0329,3.0377,712
HOU13,2013-08-14 09:30,14,3.0383,3.045,3.0338,3.0402,2122
HOU13,2013-08-14 10:00,14,3.0402,3.042,3.032,3.0398,1450
HOU13,2013-08-14 10:30,14,3.0404,3.0526,3.0383,3.049,1383
HOU13,2013-08-14 11:00,14,3.0487,3.0504,3.0419,3.0474,612
HOU13,2013-08-14 11:30,14,3.0477,3.0481,3.04,3.0436,980
HOU13,2013-08-14 12:00,14,3.044,3.0455,3.0409,3.0452,437
HOU13,2013-08-14 12:30,14,3.0448,3.05,3.0418,3.0476,647
HOU13,2013-08-14 13:00,14,3.0483,3.0539,3.0457,3.048,2674
HOU13,2013-08-14 13:30,14,3.0481,3.0506,3.0472,3.0476,487
HOU13,2013-08-14 14:00,14,3.0475,3.053,3.0475,3.0498,1781
HOU13,2013-08-14 14:30,14,3.0495,3.0523,3.0482,3.0511,105
HOU13,2013-08-14 15:00,14,3.0515,3.052,3.0486,3.0495,86
HOU13,2013-08-14 15:30,14,3.0497,3.0524,3.0497,3.051,14
HOU13,2013-08-14 16:00,14,3.0519,3.0549,3.0519,3.0528,85
HOU13,2013-08-14 17:00,15,3.0526,3.0526,3.0526,3.0526,1
HOU13,2013-08-14 18:00,15,3.0519,3.0525,3.0516,3.0516,6
HOU13,2013-08-14 18:30,15,3.0509,3.0521,3.0509,3.0512,8
HOU13,2013-08-14 19:00,15,3.0511,3.0571,3.0511,3.0554,44
HOU13,2013-08-14 19:30,15,3.0552,3.0575,3.0541,3.0567,14
HOU13,2013-08-14 20:00,15,3.0568,3.0574,3.0561,3.0562,11
HOU13,2013-08-14 20:30,15,3.0561,3.0562,3.0555,3.0562,11
HOU13,2013-08-14 21:00,15,3.0562,3.0571,3.056,3.0571,5
HOU13,2013-08-14 21:30,15,3.055,3.0554,3.055,3.0554,2
HOU13,2013-08-14 22:00,15,3.0565,3.0569,3.0555,3.056,17
HOU13,2013-08-14 23:00,15,3.0556,3.0556,3.0556,3.0556,1
HOU13,2013-08-14 23:30,15,3.0559,3.056,3.0558,3.0558,5
HOU13,2013-08-15 00:00,15,3.0571,3.0571,3.0569,3.0569,11
HOU13,2013-08-15 00:30,15,3.0571,3.0571,3.0568,3.0568,3
HOU13,2013-08-15 01:00,15,3.0571,3.0578,3.054,3.0558,25
HOU13,2013-08-15 01:30,15,3.0558,3.0559,3.0528,3.0538,19
HOU13,2013-08-15 02:00,15,3.0534,3.0626,3.0534,3.057,119
HOU13,2013-08-15 02:30,15,3.0561,3.0607,3.056,3.0588,41
HOU13,2013-08-15 03:00,15,3.0591,3.075,3.0591,3.0697,495
HOU13,2013-08-15 03:30,15,3.071,3.0744,3.071,3.0734,99
HOU13,2013-08-15 04:00,15,3.0741,3.075,3.0725,3.073,178
HOU13,2013-08-15 04:30,15,3.0717,3.0749,3.0717,3.0738,81
HOU13,2013-08-15 05:00,15,3.0737,3.0746,3.0688,3.0688,134
HOU13,2013-08-15 05:30,15,3.0691,3.0698,3.0633,3.065,133
HOU13,2013-08-15 06:00,15,3.0657,3.0665,3.0625,3.0642,94
HOU13,2013-08-15 06:30,15,3.0651,3.0668,3.0629,3.0639,94
HOU13,2013-08-15 07:00,15,3.0646,3.0664,3.061,3.0617,158
HOU13,2013-08-15 07:30,15,3.0612,3.0689,3.0497,3.0669,1501
HOU13,2013-08-15 08:00,15,3.0676,3.0774,3.0646,3.0743,1908
HOU13,2013-08-15 08:30,15,3.0743,3.0745,3.0617,3.0631,1392
HOU13,2013-08-15 09:00,15,3.0637,3.0646,3.0511,3.0638,1966
HOU13,2013-08-15 09:30,15,3.0638,3.0739,3.0602,3.073,951
HOU13,2013-08-15 10:00,15,3.0732,3.0797,3.0684,3.0791,1550
HOU13,2013-08-15 10:30,15,3.0792,3.0829,3.0742,3.0762,1130
HOU13,2013-08-15 11:00,15,3.0764,3.078,3.073,3.0775,714
HOU13,2013-08-15 11:30,15,3.0775,3.0805,3.076,3.0796,632
HOU13,2013-08-15 12:00,15,3.0799,3.0815,3.0761,3.0785,452
HOU13,2013-08-15 12:30,15,3.0784,3.0788,3.0708,3.075,586
HOU13,2013-08-15 13:00,15,3.0756,3.0757,3.0663,3.0737,2045
HOU13,2013-08-15 13:30,15,3.0733,3.0765,3.0728,3.0742,322
HOU13,2013-08-15 14:00,15,3.0745,3.0771,3.0735,3.0735,1393
HOU13,2013-08-15 14:30,15,3.0743,3.0746,3.072,3.0724,214
HOU13,2013-08-15 15:00,15,3.0723,3.0725,3.0707,3.072,83
HOU13,2013-08-15 15:30,15,3.0713,3.0734,3.071,3.0734,20
HOU13,2013-08-15 16:00,15,3.0725,3.0734,3.0725,3.0734,10
HOU13,2013-08-15 17:00,16,3.0695,3.072,3.0695,3.0697,15
HOU13,2013-08-15 17:30,16,3.0702,3.072,3.0702,3.072,10
HOU13,2013-08-15 18:30,16,3.0717,3.0718,3.0717,3.0718,5
HOU13,2013-08-15 19:00,16,3.0727,3.0728,3.0695,3.0695,30
HOU13,2013-08-15 19:30,16,3.0695,3.07,3.069,3.069,13
HOU13,2013-08-15 20:00,16,3.069,3.0715,3.0686,3.0715,9
HOU13,2013-08-15 20:30,16,3.0715,3.0715,3.07,3.0701,17
HOU13,2013-08-15 21:00,16,3.071,3.071,3.0705,3.0705,6
HOU13,2013-08-15 22:00,16,3.0716,3.075,3.0716,3.0737,18
HOU13,2013-08-15 22:30,16,3.075,3.075,3.0731,3.0735,35
HOU13,2013-08-15 23:00,16,3.0741,3.0741,3.073,3.073,16
HOU13,2013-08-15 23:30,16,3.0731,3.075,3.073,3.0749,10
HOU13,2013-08-16 00:00,16,3.075,3.075,3.0722,3.0747,20
HOU13,2013-08-16 00:30,16,3.0745,3.0745,3.0732,3.0735,22
HOU13,2013-08-16 01:00,16,3.0749,3.0764,3.0734,3.0751,55
HOU13,2013-08-16 01:30,16,3.0751,3.0759,3.0737,3.0758,60
HOU13,2013-08-16 02:00,16,3.0761,3.0775,3.0741,3.0775,202
HOU13,2013-08-16 02:30,16,3.0771,3.0777,3.074,3.0766,46
HOU13,2013-08-16 03:00,16,3.0779,3.078,3.0728,3.0734,79
HOU13,2013-08-16 03:30,16,3.0728,3.0751,3.0694,3.0737,167
HOU13,2013-08-16 04:00,16,3.0759,3.0773,3.0716,3.072,61
HOU13,2013-08-16 04:30,16,3.0713,3.074,3.0713,3.073,31
HOU13,2013-08-16 05:00,16,3.0736,3.0781,3.0736,3.0765,40
HOU13,2013-08-16 05:30,16,3.0769,3.0811,3.0764,3.0802,55
HOU13,2013-08-16 06:00,16,3.0804,3.0862,3.0804,3.0836,114
HOU13,2013-08-16 06:30,16,3.0836,3.09,3.0834,3.0851,250
HOU13,2013-08-16 07:00,16,3.0841,3.0859,3.0819,3.0826,265
HOU13,2013-08-16 07:30,16,3.0826,3.0853,3.0788,3.0802,459
HOU13,2013-08-16 08:00,16,3.0804,3.0804,3.074,3.0766,1102
HOU13,2013-08-16 08:30,16,3.0764,3.0888,3.0727,3.0833,1345
HOU13,2013-08-16 09:00,16,3.0829,3.0858,3.0798,3.0802,922
HOU13,2013-08-16 09:30,16,3.08,3.0843,3.0786,3.0833,628
HOU13,2013-08-16 10:00,16,3.0836,3.0888,3.0824,3.0846,1517
HOU13,2013-08-16 10:30,16,3.0837,3.0865,3.0777,3.0794,574
HOU13,2013-08-16 11:00,16,3.0789,3.0791,3.0636,3.0648,1146
HOU13,2013-08-16 11:30,16,3.0649,3.0792,3.0643,3.0792,868
HOU13,2013-08-16 12:00,16,3.0783,3.0794,3.0644,3.0734,867
HOU13,2013-08-16 12:30,16,3.074,3.077,3.0691,3.0742,879
HOU13,2013-08-16 13:00,16,3.0745,3.0855,3.0729,3.0855,4486
HOU13,2013-08-16 13:30,16,3.0853,3.0871,3.0831,3.0863,650
HOU13,2013-08-16 14:00,16,3.0862,3.0892,3.0838,3.0863,1622
HOU13,2013-08-16 14:30,16,3.0864,3.09,3.0858,3.0899,75
HOU13,2013-08-16 15:00,16,3.0887,3.0916,3.0887,3.0914,122
HOU13,2013-08-16 15:30,16,3.0909,3.092,3.0904,3.092,19
HOU13,2013-08-16 16:00,16,3.0908,3.0908,3.0908,3.0908,1
HOU13,2013-08-18 17:00,19,3.088,3.0931,3.08,3.0815,66
HOU13,2013-08-18 17:30,19,3.0814,3.0819,3.0791,3.0796,12
HOU13,2013-08-18 18:00,19,3.078,3.0795,3.0768,3.0791,14
HOU13,2013-08-18 18:30,19,3.0792,3.0798,3.0792,3.0798,28
HOU13,2013-08-18 19:00,19,3.0801,3.0825,3.0794,3.0794,34
HOU13,2013-08-18 19:30,19,3.0792,3.0836,3.0792,3.0836,16
HOU13,2013-08-18 20:00,19,3.0831,3.0831,3.0825,3.0825,6
HOU13,2013-08-18 20:30,19,3.0819,3.0856,3.0819,3.0848,27
HOU13,2013-08-18 21:00,19,3.0848,3.0848,3.0848,3.0848,1
HOU13,2013-08-18 21:30,19,3.0842,3.0873,3.0842,3.0847,46
HOU13,2013-08-18 22:00,19,3.0847,3.0859,3.0847,3.0851,36
HOU13,2013-08-18 22:30,19,3.0851,3.0853,3.0848,3.0853,29
HOU13,2013-08-18 23:30,19,3.0849,3.0852,3.0845,3.0852,20
HOU13,2013-08-19 00:00,19,3.0849,3.0866,3.0834,3.0837,40
HOU13,2013-08-19 00:30,19,3.0836,3.0858,3.0836,3.0858,8
HOU13,2013-08-19 01:00,19,3.0854,3.0865,3.0837,3.0837,42
HOU13,2013-08-19 01:30,19,3.0844,3.0864,3.0835,3.0864,17
HOU13,2013-08-19 02:00,19,3.086,3.0864,3.079,3.083,89
HOU13,2013-08-19 02:30,19,3.0829,3.0878,3.0829,3.0878,75
HOU13,2013-08-19 03:00,19,3.0867,3.0922,3.0861,3.0873,119
HOU13,2013-08-19 03:30,19,3.0869,3.091,3.0861,3.091,90
HOU13,2013-08-19 04:00,19,3.0917,3.0973,3.0917,3.0945,182
HOU13,2013-08-19 04:30,19,3.0948,3.0974,3.0929,3.0929,176
HOU13,2013-08-19 05:00,19,3.0941,3.0978,3.0929,3.0934,94
HOU13,2013-08-19 05:30,19,3.0946,3.0965,3.0875,3.0875,113
HOU13,2013-08-19 06:00,19,3.0875,3.0891,3.0853,3.0878,142
HOU13,2013-08-19 06:30,19,3.0886,3.0902,3.0869,3.0902,123
HOU13,2013-08-19 07:00,19,3.089,3.0908,3.0854,3.0878,256
HOU13,2013-08-19 07:30,19,3.0872,3.0885,3.0802,3.0857,564
HOU13,2013-08-19 08:00,19,3.0854,3.1057,3.0817,3.1019,2334
HOU13,2013-08-19 08:30,19,3.1018,3.1032,3.0937,3.1013,994
HOU13,2013-08-19 09:00,19,3.1013,3.1031,3.0982,3.1028,819
HOU13,2013-08-19 09:30,19,3.1031,3.1047,3.0979,3.0987,988
HOU13,2013-08-19 10:00,19,3.0989,3.1017,3.0876,3.0893,1449
HOU13,2013-08-19 10:30,19,3.0891,3.0896,3.0753,3.083,1492
HOU13,2013-08-19 11:00,19,3.0828,3.0847,3.0785,3.0809,575
HOU13,2013-08-19 11:30,19,3.0816,3.0846,3.0786,3.0846,390
HOU13,2013-08-19 12:00,19,3.0842,3.0847,3.075,3.0797,626
HOU13,2013-08-19 12:30,19,3.0797,3.0883,3.0781,3.0872,501
HOU13,2013-08-19 13:00,19,3.0874,3.0882,3.0695,3.0708,3056
HOU13,2013-08-19 13:30,19,3.071,3.0728,3.0691,3.0724,389
HOU13,2013-08-19 14:00,19,3.0724,3.0724,3.0648,3.067,1519
HOU13,2013-08-19 14:30,19,3.067,3.0699,3.0668,3.0698,250
HOU13,2013-08-19 15:00,19,3.0683,3.0693,3.0683,3.0688,46
HOU13,2013-08-19 15:30,19,3.0693,3.0704,3.0681,3.0682,28
HOU13,2013-08-19 16:00,19,3.0691,3.0694,3.0674,3.0674,20
HOU13,2013-08-19 17:00,20,3.068,3.0715,3.068,3.0713,46
HOU13,2013-08-19 17:30,20,3.0716,3.0749,3.0716,3.0749,4
HOU13,2013-08-19 18:00,20,3.0727,3.0727,3.0711,3.0711,13
HOU13,2013-08-19 18:30,20,3.0713,3.0713,3.0712,3.0712,2
HOU13,2013-08-19 19:00,20,3.0729,3.0729,3.0712,3.0712,2
HOU13,2013-08-19 19:30,20,3.0711,3.0711,3.0711,3.0711,1
HOU13,2013-08-19 20:00,20,3.0722,3.0722,3.0696,3.0696,32
HOU13,2013-08-19 20:30,20,3.07,3.0712,3.07,3.0704,4
HOU13,2013-08-19 21:00,20,3.0691,3.0694,3.0667,3.0667,23
HOU13,2013-08-19 21:30,20,3.0678,3.0678,3.0678,3.0678,1
HOU13,2013-08-19 22:00,20,3.0683,3.0685,3.0683,3.0683,6
HOU13,2013-08-19 22:30,20,3.0683,3.0683,3.0661,3.0661,27
HOU13,2013-08-19 23:00,20,3.0663,3.0663,3.0623,3.0623,38
HOU13,2013-08-19 23:30,20,3.0637,3.0637,3.0614,3.0619,43
HOU13,2013-08-20 00:00,20,3.0626,3.0626,3.058,3.059,88
HOU13,2013-08-20 00:30,20,3.0581,3.0581,3.0501,3.0523,130
HOU13,2013-08-20 01:00,20,3.0521,3.0578,3.0509,3.057,158
HOU13,2013-08-20 01:30,20,3.057,3.0575,3.0529,3.0568,44
HOU13,2013-08-20 02:00,20,3.0568,3.0568,3.0423,3.0489,190
HOU13,2013-08-20 02:30,20,3.0507,3.0552,3.0504,3.0546,61
HOU13,2013-08-20 03:00,20,3.0552,3.0597,3.0505,3.0525,61
HOU13,2013-08-20 03:30,20,3.0519,3.0569,3.0495,3.0561,46
HOU13,2013-08-20 04:00,20,3.0561,3.0581,3.0552,3.0572,43
HOU13,2013-08-20 04:30,20,3.0573,3.0678,3.0573,3.0668,101
HOU13,2013-08-20 05:00,20,3.0668,3.0674,3.0604,3.064,92
HOU13,2013-08-20 05:30,20,3.0649,3.066,3.0629,3.0629,40
HOU13,2013-08-20 06:00,20,3.0629,3.0688,3.0629,3.068,65
HOU13,2013-08-20 06:30,20,3.0687,3.071,3.0615,3.0645,267
HOU13,2013-08-20 07:00,20,3.0636,3.0664,3.0578,3.0599,284
HOU13,2013-08-20 07:30,20,3.06,3.0628,3.0562,3.0624,402
HOU13,2013-08-20 08:00,20,3.0625,3.0627,3.0499,3.0504,913
HOU13,2013-08-20 08:30,20,3.05,3.062,3.0461,3.0611,906
HOU13,2013-08-20 09:00,20,3.0611,3.071,3.0602,3.0672,1162
HOU13,2013-08-20 09:30,20,3.0669,3.0812,3.0669,3.0752,1306
HOU13,2013-08-20 10:00,20,3.0756,3.0823,3.0742,3.0798,897
HOU13,2013-08-20 10:30,20,3.0803,3.0916,3.0803,3.0873,1160
HOU13,2013-08-20 11:00,20,3.0866,3.0956,3.0866,3.0917,814
HOU13,2013-08-20 11:30,20,3.0919,3.0939,3.0864,3.0915,687
HOU13,2013-08-20 12:00,20,3.0915,3.097,3.0903,3.0948,999
HOU13,2013-08-20 12:30,20,3.0946,3.0965,3.0868,3.094,826
HOU13,2013-08-20 13:00,20,3.0929,3.0945,3.0757,3.0786,2390
HOU13,2013-08-20 13:30,20,3.0789,3.08,3.0771,3.08,859
HOU13,2013-08-20 14:00,20,3.0798,3.0831,3.0786,3.08,1104
HOU13,2013-08-20 14:30,20,3.0809,3.0809,3.0774,3.0799,201
HOU13,2013-08-20 15:00,20,3.0799,3.0818,3.0775,3.0801,70
HOU13,2013-08-20 15:30,20,3.0798,3.0826,3.0795,3.0806,99
HOU13,2013-08-20 16:00,20,3.0812,3.0826,3.0798,3.0826,125
HOU13,2013-08-20 17:00,21,3.0774,3.0815,3.0774,3.0798,4
HOU13,2013-08-20 18:00,21,3.0776,3.0776,3.0749,3.075,52
HOU13,2013-08-20 19:00,21,3.075,3.0772,3.0746,3.0765,28
HOU13,2013-08-20 19:30,21,3.0791,3.0791,3.0791,3.0791,1
HOU13,2013-08-20 20:30,21,3.0773,3.0776,3.0773,3.0773,4
HOU13,2013-08-20 21:00,21,3.0754,3.0761,3.0754,3.0761,3
HOU13,2013-08-20 21:30,21,3.0743,3.0743,3.0711,3.0711,5
HOU13,2013-08-20 22:00,21,3.0718,3.0718,3.0718,3.0718,1
HOU13,2013-08-20 22:30,21,3.0714,3.0714,3.0707,3.0707,2
HOU13,2013-08-20 23:30,21,3.0739,3.0741,3.0739,3.0741,2
HOU13,2013-08-21 00:00,21,3.0709,3.0709,3.0709,3.0709,1
HOU13,2013-08-21 00:30,21,3.0705,3.071,3.0687,3.0687,10
HOU13,2013-08-21 01:00,21,3.0687,3.069,3.0687,3.069,2
HOU13,2013-08-21 01:30,21,3.069,3.0741,3.069,3.0741,11
HOU13,2013-08-21 02:00,21,3.0719,3.0719,3.0673,3.0677,16
HOU13,2013-08-21 02:30,21,3.0662,3.0705,3.0634,3.0671,24
HOU13,2013-08-21 03:00,21,3.0644,3.0662,3.06,3.0613,72
HOU13,2013-08-21 03:30,21,3.0611,3.0626,3.0595,3.0595,18
HOU13,2013-08-21 04:00,21,3.0591,3.0669,3.0591,3.0645,29
HOU13,2013-08-21 04:30,21,3.0628,3.0683,3.0626,3.0681,23
HOU13,2013-08-21 05:00,21,3.0674,3.0693,3.0639,3.0649,18
HOU13,2013-08-21 05:30,21,3.0676,3.0721,3.0676,3.0683,20
HOU13,2013-08-21 06:00,21,3.0679,3.0715,3.0672,3.069,28
HOU13,2013-08-21 06:30,21,3.068,3.0733,3.0664,3.0691,69
HOU13,2013-08-21 07:00,21,3.0685,3.0723,3.0668,3.0723,280
HOU13,2013-08-21 07:30,21,3.0719,3.0723,3.0691,3.0694,308
HOU13,2013-08-21 08:00,21,3.0697,3.0798,3.069,3.0761,847
HOU13,2013-08-21 08:30,21,3.0762,3.0767,3.0695,3.074,384
HOU13,2013-08-21 09:00,21,3.0737,3.0782,3.0719,3.0764,550
HOU13,2013-08-21 09:30,21,3.0767,3.0846,3.0713,3.0811,886
HOU13,2013-08-21 10:00,21,3.0818,3.0825,3.0742,3.0822,653
HOU13,2013-08-21 10:30,21,3.0821,3.0835,3.0791,3.0828,615
HOU13,2013-08-21 11:00,21,3.0834,3.0853,3.0713,3.0748,667
HOU13,2013-08-21 11:30,21,3.0743,3.079,3.0724,3.0772,368
HOU13,2013-08-21 12:00,21,3.0761,3.0831,3.0755,3.0795,138
HOU13,2013-08-21 12:30,21,3.0785,3.0821,3.0775,3.0793,221
HOU13,2013-08-21 13:00,21,3.0795,3.0807,3.0714,3.0791,1300
HOU13,2013-08-21 13:30,21,3.0792,3.0826,3.0763,3.08,370
HOU13,2013-08-21 14:00,21,3.0798,3.0819,3.0785,3.0785,1003
HOU13,2013-08-21 14:30,21,3.0789,3.0791,3.0753,3.0756,199
HOU13,2013-08-21 15:00,21,3.0761,3.0765,3.0753,3.0763,83
HOU13,2013-08-21 15:30,21,3.0765,3.0779,3.076,3.0779,70
HOU13,2013-08-21 16:00,21,3.0756,3.0756,3.075,3.075,7
HOU13,2013-08-21 17:00,22,3.0755,3.0755,3.0753,3.0755,8
HOU13,2013-08-21 17:30,22,3.0753,3.0753,3.074,3.074,39
HOU13,2013-08-21 18:00,22,3.0725,3.0735,3.0725,3.0735,8
HOU13,2013-08-21 18:30,22,3.0735,3.0735,3.0719,3.072,35
HOU13,2013-08-21 19:00,22,3.072,3.0721,3.0713,3.0721,18
HOU13,2013-08-21 19:30,22,3.0726,3.0726,3.0726,3.0726,5
HOU13,2013-08-21 20:00,22,3.0727,3.0727,3.0727,3.0727,1
HOU13,2013-08-21 20:30,22,3.0745,3.0745,3.0736,3.0736,3
HOU13,2013-08-21 21:00,22,3.0738,3.0738,3.0726,3.0726,7
HOU13,2013-08-21 22:00,22,3.0727,3.0727,3.0727,3.0727,1
HOU13,2013-08-22 00:00,22,3.0747,3.0747,3.074,3.074,3
HOU13,2013-08-22 00:30,22,3.0733,3.0733,3.0733,3.0733,1
HOU13,2013-08-22 01:00,22,3.0733,3.0733,3.073,3.073,7
HOU13,2013-08-22 01:30,22,3.0734,3.0736,3.0734,3.0736,2
HOU13,2013-08-22 02:00,22,3.0734,3.0777,3.0733,3.0776,16
HOU13,2013-08-22 02:30,22,3.079,3.0866,3.079,3.0834,37
HOU13,2013-08-22 03:00,22,3.0868,3.0909,3.0833,3.0842,76
HOU13,2013-08-22 03:30,22,3.0849,3.0862,3.0849,3.0859,28
HOU13,2013-08-22 04:00,22,3.0848,3.0848,3.0787,3.0787,24
HOU13,2013-08-22 04:30,22,3.0834,3.0834,3.0795,3.0795,11
HOU13,2013-08-22 05:00,22,3.0834,3.0834,3.0834,3.0834,2
HOU13,2013-08-22 05:30,22,3.0834,3.0838,3.0834,3.0838,17
HOU13,2013-08-22 06:00,22,3.0841,3.0864,3.0841,3.0854,8
HOU13,2013-08-22 06:30,22,3.0843,3.087,3.0819,3.0819,43
HOU13,2013-08-22 07:00,22,3.0819,3.086,3.0819,3.0845,75
HOU13,2013-08-22 07:30,22,3.0851,3.0851,3.0789,3.0819,369
HOU13,2013-08-22 08:00,22,3.0788,3.0829,3.075,3.0763,415
HOU13,2013-08-22 08:30,22,3.0763,3.0805,3.0738,3.0762,244
HOU13,2013-08-22 09:00,22,3.077,3.0861,3.0759,3.0856,342
HOU13,2013-08-22 09:30,22,3.085,3.0855,3.0782,3.0807,273
HOU13,2013-08-22 10:00,22,3.0802,3.0803,3.0699,3.0713,430
HOU13,2013-08-22 10:30,22,3.0714,3.0807,3.0681,3.0703,392
HOU13,2013-08-22 11:00,22,3.0703,3.0732,3.07,3.0712,116
HOU13,2013-08-22 11:30,22,3.0712,3.0719,3.061,3.0628,198
HOU13,2013-08-22 12:00,22,3.062,3.0704,3.0614,3.0704,142
HOU13,2013-08-22 12:30,22,3.0712,3.073,3.0656,3.0707,149
HOU13,2013-08-22 13:00,22,3.0704,3.0735,3.0635,3.0686,1097
HOU13,2013-08-22 13:30,22,3.0686,3.0705,3.0679,3.069,468
HOU13,2013-08-22 14:00,22,3.0696,3.0768,3.0696,3.0722,1324
HOU13,2013-08-22 14:30,22,3.0723,3.0738,3.072,3.0725,77
HOU13,2013-08-22 15:00,22,3.0725,3.073,3.0705,3.072,60
HOU13,2013-08-22 15:30,22,3.0723,3.0735,3.0714,3.0723,170
HOU13,2013-08-22 16:00,22,3.073,3.073,3.073,3.073,1
HOU13,2013-08-22 18:00,23,3.0718,3.0718,3.0718,3.0718,7
HOU13,2013-08-22 18:30,23,3.0718,3.0729,3.0718,3.0726,21
HOU13,2013-08-22 19:00,23,3.0733,3.0733,3.0733,3.0733,3
HOU13,2013-08-22 19:30,23,3.0722,3.0736,3.072,3.0727,6
HOU13,2013-08-22 20:00,23,3.0721,3.0721,3.0721,3.0721,1
HOU13,2013-08-22 20:30,23,3.0798,3.0799,3.0797,3.0797,12
HOU13,2013-08-22 21:00,23,3.0797,3.0797,3.0773,3.0781,7
HOU13,2013-08-23 00:30,23,3.0753,3.0753,3.0753,3.0753,1
HOU13,2013-08-23 01:00,23,3.0739,3.0739,3.0725,3.0725,7
HOU13,2013-08-23 01:30,23,3.073,3.073,3.0718,3.0722,7
HOU13,2013-08-23 02:00,23,3.0718,3.0718,3.0681,3.069,29
HOU13,2013-08-23 02:30,23,3.0725,3.0725,3.0725,3.0725,1
HOU13,2013-08-23 03:00,23,3.0761,3.0761,3.0759,3.0759,3
HOU13,2013-08-23 03:30,23,3.0732,3.0732,3.0651,3.0651,11
HOU13,2013-08-23 04:00,23,3.0692,3.0692,3.0681,3.0681,6
HOU13,2013-08-23 05:00,23,3.0731,3.0749,3.0731,3.0749,4
HOU13,2013-08-23 05:30,23,3.0725,3.0737,3.0699,3.0699,10
HOU13,2013-08-23 06:00,23,3.0726,3.0757,3.0726,3.0757,8
HOU13,2013-08-23 06:30,23,3.0748,3.0874,3.074,3.0836,122
HOU13,2013-08-23 07:00,23,3.0834,3.0897,3.0829,3.0845,171
HOU13,2013-08-23 07:30,23,3.0843,3.0871,3.0805,3.0862,157
HOU13,2013-08-23 08:00,23,3.0846,3.0882,3.0738,3.086,596
HOU13,2013-08-23 08:30,23,3.0872,3.0901,3.0781,3.0799,381
HOU13,2013-08-23 09:00,23,3.0797,3.0858,3.076,3.0853,441
HOU13,2013-08-23 09:30,23,3.086,3.1137,3.0857,3.1,1333
HOU13,2013-08-23 10:00,23,3.1009,3.1077,3.0965,3.0965,326
HOU13,2013-08-23 10:30,23,3.0958,3.1054,3.0952,3.1019,149
HOU13,2013-08-23 11:00,23,3.1026,3.1063,3.1,3.1026,124
HOU13,2013-08-23 11:30,23,3.1023,3.1047,3.1001,3.1047,195
HOU13,2013-08-23 12:00,23,3.1045,3.1047,3.0989,3.1024,260
HOU13,2013-08-23 12:30,23,3.1024,3.1041,3.0986,3.0986,46
HOU13,2013-08-23 13:00,23,3.0992,3.1019,3.093,3.095,960
HOU13,2013-08-23 13:30,23,3.0947,3.096,3.093,3.0949,329
HOU13,2013-08-23 14:00,23,3.0946,3.098,3.094,3.0951,854
HOU13,2013-08-23 14:30,23,3.0953,3.0969,3.0945,3.0955,82
HOU13,2013-08-23 15:00,23,3.0974,3.0988,3.0967,3.0988,19
HOU13,2013-08-23 15:30,23,3.098,3.0994,3.0977,3.0977,23
HOU13,2013-08-23 16:00,23,3.0974,3.0993,3.0974,3.0993,12
HOU13,2013-08-25 17:00,26,3.0996,3.11,3.0985,3.1036,26
HOU13,2013-08-25 18:00,26,3.103,3.1044,3.103,3.1044,2
HOU13,2013-08-25 19:30,26,3.1035,3.1035,3.1035,3.1035,1
HOU13,2013-08-25 20:00,26,3.1033,3.1033,3.1033,3.1033,1
HOU13,2013-08-25 20:30,26,3.1019,3.1019,3.101,3.101,2
HOU13,2013-08-25 21:00,26,3.099,3.099,3.099,3.099,1
HOU13,2013-08-25 22:30,26,3.1045,3.1045,3.1045,3.1045,1
HOU13,2013-08-25 23:00,26,3.104,3.1043,3.103,3.103,4
HOU13,2013-08-26 01:00,26,3.101,3.1013,3.101,3.1013,4
HOU13,2013-08-26 03:00,26,3.0955,3.0955,3.0931,3.0931,5
HOU13,2013-08-26 03:30,26,3.0878,3.0878,3.0864,3.0868,36
HOU13,2013-08-26 04:00,26,3.0868,3.0868,3.0868,3.0868,4
HOU13,2013-08-26 04:30,26,3.085,3.085,3.0813,3.0813,17
HOU13,2013-08-26 05:00,26,3.0801,3.0864,3.0792,3.0864,33
HOU13,2013-08-26 05:30,26,3.0851,3.0853,3.0848,3.0853,10
HOU13,2013-08-26 06:00,26,3.0864,3.087,3.0861,3.0861,5
HOU13,2013-08-26 06:30,26,3.0854,3.0854,3.076,3.076,47
HOU13,2013-08-26 07:00,26,3.0755,3.0782,3.0723,3.0782,127
HOU13,2013-08-26 07:30,26,3.0785,3.0841,3.078,3.0812,213
HOU13,2013-08-26 08:00,26,3.0828,3.0903,3.0805,3.0853,132
HOU13,2013-08-26 08:30,26,3.0845,3.0908,3.0821,3.0882,320
HOU13,2013-08-26 09:00,26,3.088,3.0915,3.0854,3.0907,76
HOU13,2013-08-26 09:30,26,3.0926,3.0959,3.092,3.095,137
HOU13,2013-08-26 10:00,26,3.0955,3.102,3.091,3.091,287
HOU13,2013-08-26 10:30,26,3.0919,3.0919,3.0834,3.0845,245
HOU13,2013-08-26 11:00,26,3.0845,3.0866,3.0824,3.0851,72
HOU13,2013-08-26 11:30,26,3.0875,3.0957,3.0875,3.0957,52
HOU13,2013-08-26 12:00,26,3.095,3.0973,3.0928,3.0973,23
HOU13,2013-08-26 12:30,26,3.093,3.093,3.089,3.0902,201
HOU13,2013-08-26 13:00,26,3.0897,3.0926,3.0773,3.0781,878
HOU13,2013-08-26 13:30,26,3.078,3.0808,3.0775,3.0806,115
HOU13,2013-08-26 14:00,26,3.0801,3.084,3.0795,3.082,762
HOU13,2013-08-26 14:30,26,3.082,3.0865,3.0804,3.0865,22
HOU13,2013-08-26 15:00,26,3.0865,3.0865,3.085,3.0855,21
HOU13,2013-08-26 15:30,26,3.0865,3.0877,3.086,3.0877,29
HOU13,2013-08-26 16:00,26,3.0851,3.0861,3.0851,3.0861,6
HOU13,2013-08-26 17:00,27,3.0875,3.0887,3.0857,3.0857,14
HOU13,2013-08-26 18:00,27,3.089,3.089,3.089,3.089,5
HOU13,2013-08-26 18:30,27,3.091,3.091,3.091,3.091,1
HOU13,2013-08-26 19:00,27,3.0891,3.0911,3.0891,3.0911,14
HOU13,2013-08-26 19:30,27,3.0911,3.0911,3.0911,3.0911,4
HOU13,2013-08-26 20:00,27,3.091,3.092,3.091,3.0915,6
HOU13,2013-08-26 21:30,27,3.0882,3.0884,3.088,3.088,14
HOU13,2013-08-26 23:30,27,3.0879,3.0879,3.0859,3.0859,2
HOU13,2013-08-27 01:00,27,3.0827,3.084,3.082,3.0822,16
HOU13,2013-08-27 01:30,27,3.0803,3.0803,3.0803,3.0803,2
HOU13,2013-08-27 02:00,27,3.0835,3.0835,3.0795,3.0795,7
HOU13,2013-08-27 02:30,27,3.08,3.08,3.08,3.08,5
HOU13,2013-08-27 04:00,27,3.0831,3.091,3.0831,3.0901,17
HOU13,2013-08-27 04:30,27,3.092,3.1007,3.092,3.099,49
HOU13,2013-08-27 05:00,27,3.099,3.099,3.0978,3.0978,7
HOU13,2013-08-27 05:30,27,3.099,3.1022,3.099,3.1009,53
HOU13,2013-08-27 06:00,27,3.1029,3.115,3.1029,3.115,115
HOU13,2013-08-27 06:30,27,3.1143,3.1224,3.1125,3.1222,168
HOU13,2013-08-27 07:00,27,3.1237,3.1268,3.1136,3.1136,374
HOU13,2013-08-27 07:30,27,3.1197,3.1257,3.1185,3.1257,148
HOU13,2013-08-27 08:00,27,3.1264,3.149,3.1264,3.1487,788
HOU13,2013-08-27 08:30,27,3.1477,3.1477,3.1404,3.145,238
HOU13,2013-08-27 09:00,27,3.145,3.153,3.145,3.1461,476
HOU13,2013-08-27 09:30,27,3.1469,3.1565,3.1444,3.1565,311
HOU13,2013-08-27 10:00,27,3.1564,3.1632,3.154,3.1586,342
HOU13,2013-08-27 10:30,27,3.1578,3.1605,3.1531,3.1539,144
HOU13,2013-08-27 11:00,27,3.1539,3.159,3.1539,3.1583,93
HOU13,2013-08-27 11:30,27,3.1586,3.1623,3.1537,3.1547,138
HOU13,2013-08-27 12:00,27,3.1552,3.1605,3.1508,3.1577,323
HOU13,2013-08-27 12:30,27,3.1575,3.158,3.1536,3.1561,318
HOU13,2013-08-27 13:00,27,3.1564,3.1628,3.1477,3.161,1318
HOU13,2013-08-27 13:30,27,3.1612,3.1617,3.16,3.1606,299
HOU13,2013-08-27 14:00,27,3.161,3.1652,3.1599,3.1633,511
HOU13,2013-08-27 14:30,27,3.1625,3.163,3.1605,3.1608,46
HOU13,2013-08-27 15:00,27,3.1592,3.16,3.158,3.1598,55
HOU13,2013-08-27 15:30,27,3.1598,3.1636,3.1586,3.1636,98
HOU13,2013-08-27 16:00,27,3.1646,3.167,3.1646,3.167,29
HOU13,2013-08-27 17:00,28,3.166,3.178,3.166,3.178,20
HOU13,2013-08-27 17:30,28,3.1799,3.1829,3.1799,3.1829,10
HOU13,2013-08-27 18:00,28,3.1829,3.1829,3.1829,3.1829,2
HOU13,2013-08-27 18:30,28,3.1797,3.1807,3.1779,3.1807,38
HOU13,2013-08-27 19:00,28,3.1807,3.1811,3.1779,3.1779,9
HOU13,2013-08-27 19:30,28,3.1799,3.1799,3.1799,3.1799,1
HOU13,2013-08-27 20:30,28,3.1838,3.1838,3.1834,3.1834,2
HOU13,2013-08-27 21:00,28,3.1922,3.1922,3.1922,3.1922,6
HOU13,2013-08-27 21:30,28,3.1922,3.21,3.1922,3.21,41
HOU13,2013-08-27 22:00,28,3.21,3.2138,3.208,3.2088,20
HOU13,2013-08-27 22:30,28,3.2093,3.2113,3.2092,3.2092,5
HOU13,2013-08-27 23:00,28,3.21,3.2115,3.209,3.2104,30
HOU13,2013-08-27 23:30,28,3.2136,3.2159,3.2136,3.2155,13
HOU13,2013-08-28 00:00,28,3.21,3.216,3.209,3.2143,6
HOU13,2013-08-28 00:30,28,3.2106,3.2108,3.2047,3.2054,12
HOU13,2013-08-28 01:00,28,3.2024,3.2024,3.1847,3.1847,13
HOU13,2013-08-28 01:30,28,3.1842,3.1846,3.1842,3.1846,8
HOU13,2013-08-28 02:30,28,3.1774,3.1905,3.177,3.1905,20
HOU13,2013-08-28 03:00,28,3.1893,3.1925,3.1826,3.1853,56
HOU13,2013-08-28 03:30,28,3.1824,3.1829,3.1797,3.1797,13
HOU13,2013-08-28 04:00,28,3.1765,3.1781,3.1723,3.1726,28
HOU13,2013-08-28 04:30,28,3.1766,3.1823,3.1766,3.1796,20
HOU13,2013-08-28 05:00,28,3.1767,3.1803,3.1761,3.1803,3
HOU13,2013-08-28 05:30,28,3.1728,3.1728,3.1728,3.1728,1
HOU13,2013-08-28 06:00,28,3.1755,3.179,3.1755,3.179,3
HOU13,2013-08-28 06:30,28,3.1786,3.1845,3.1786,3.1787,35
HOU13,2013-08-28 07:00,28,3.183,3.1895,3.1819,3.1878,46
HOU13,2013-08-28 07:30,28,3.1889,3.1972,3.1889,3.1949,48
HOU13,2013-08-28 08:00,28,3.2019,3.2019,3.1609,3.1825,187
HOU13,2013-08-28 08:30,28,3.1821,3.1864,3.1772,3.1808,487
HOU13,2013-08-28 09:00,28,3.1825,3.1853,3.1808,3.185,165
HOU13,2013-08-28 09:30,28,3.1835,3.1968,3.1816,3.1914,309
HOU13,2013-08-28 10:00,28,3.1922,3.1926,3.1773,3.1775,269
HOU13,2013-08-28 10:30,28,3.182,3.189,3.18,3.189,57
HOU13,2013-08-28 11:00,28,3.1885,3.1895,3.1805,3.1837,28
HOU13,2013-08-28 11:30,28,3.1844,3.1867,3.1819,3.184,98
HOU13,2013-08-28 12:00,28,3.181,3.1883,3.181,3.1861,24
HOU13,2013-08-28 12:30,28,3.1849,3.1925,3.1848,3.1916,25
HOU13,2013-08-28 13:00,28,3.1947,3.21,3.1913,3.2069,456
HOU13,2013-08-28 13:30,28,3.2071,3.2071,3.1993,3.2,77
HOU13,2013-08-28 14:00,28,3.2,3.2018,3.1955,3.1955,271
HOU13,2013-08-28 14:30,28,3.1997,3.1999,3.188,3.1889,67
HOU13,2013-08-28 15:00,28,3.187,3.1875,3.185,3.1874,69
HOU13,2013-08-28 15:30,28,3.1906,3.1906,3.1883,3.1883,6
HOU13,2013-08-28 16:00,28,3.195,3.1956,3.195,3.1956,3
HOU13,2013-08-28 17:00,29,3.1925,3.1968,3.1925,3.1965,14
HOU13,2013-08-28 17:30,29,3.1945,3.1945,3.1926,3.1926,12
HOU13,2013-08-28 18:00,29,3.1925,3.1925,3.1925,3.1925,5
HOU13,2013-08-28 18:30,29,3.188,3.188,3.188,3.188,2
HOU13,2013-08-28 19:30,29,3.1863,3.1863,3.1863,3.1863,1
HOU13,2013-08-28 20:30,29,3.1876,3.1876,3.1876,3.1876,1
HOU13,2013-08-29 00:00,29,3.185,3.185,3.185,3.185,20
HOU13,2013-08-29 00:30,29,3.1827,3.1856,3.1827,3.1856,3
HOU13,2013-08-29 01:00,29,3.18,3.18,3.18,3.18,25
HOU13,2013-08-29 02:30,29,3.1738,3.1747,3.1721,3.1747,5
HOU13,2013-08-29 04:00,29,3.1891,3.1931,3.1891,3.1931,4
HOU13,2013-08-29 05:00,29,3.1985,3.2,3.1985,3.2,6
HOU13,2013-08-29 06:00,29,3.195,3.1951,3.195,3.1951,4
HOU13,2013-08-29 06:30,29,3.192,3.1942,3.192,3.1942,4
HOU13,2013-08-29 07:00,29,3.1949,3.2025,3.194,3.1995,22
HOU13,2013-08-29 07:30,29,3.1995,3.2024,3.1931,3.2015,46
HOU13,2013-08-29 08:00,29,3.2079,3.2116,3.2019,3.2025,30
HOU13,2013-08-29 08:30,29,3.2002,3.205,3.2,3.2026,115
HOU13,2013-08-29 09:00,29,3.204,3.2043,3.1986,3.201,229
HOU13,2013-08-29 09:30,29,3.1994,3.2012,3.197,3.2,38
HOU13,2013-08-29 10:00,29,3.2027,3.2043,3.1998,3.2011,18
HOU13,2013-08-29 10:30,29,3.2007,3.201,3.1975,3.2,18
HOU13,2013-08-29 11:00,29,3.2008,3.2008,3.1973,3.2,64
HOU13,2013-08-29 11:30,29,3.2034,3.21,3.2014,3.21,46
HOU13,2013-08-29 12:00,29,3.2093,3.2254,3.2087,3.2199,22
HOU13,2013-08-29 12:30,29,3.2172,3.2172,3.2096,3.2096,10
HOU13,2013-08-29 13:00,29,3.2106,3.2131,3.1806,3.1818,329
HOU13,2013-08-29 13:30,29,3.1829,3.191,3.1829,3.1885,103
HOU13,2013-08-29 14:00,29,3.1885,3.1896,3.1779,3.178,375
HOU13,2013-08-29 14:30,29,3.178,3.18,3.1679,3.168,55
HOU13,2013-08-29 15:00,29,3.1679,3.1718,3.1673,3.1718,25
HOU13,2013-08-29 15:30,29,3.174,3.178,3.1717,3.178,10
HOU13,2013-08-29 17:00,30,3.1706,3.171,3.1706,3.171,2
HOU13,2013-08-29 17:30,30,3.16,3.16,3.16,3.16,1
HOU13,2013-08-29 18:00,30,3.158,3.158,3.158,3.158,2
HOU13,2013-08-29 19:00,30,3.1599,3.1599,3.1599,3.1599,1
HOU13,2013-08-29 19:30,30,3.1614,3.1614,3.1614,3.1614,2
HOU13,2013-08-29 21:30,30,3.1644,3.1673,3.1644,3.1673,2
HOU13,2013-08-29 22:30,30,3.171,3.171,3.171,3.171,1
HOU13,2013-08-30 00:00,30,3.1657,3.1657,3.1657,3.1657,1
HOU13,2013-08-30 00:30,30,3.1749,3.1749,3.1749,3.1749,1
HOU13,2013-08-30 01:00,30,3.1788,3.1788,3.1788,3.1788,1
HOU13,2013-08-30 03:00,30,3.1849,3.185,3.1849,3.185,31
HOU13,2013-08-30 06:30,30,3.1816,3.1816,3.1816,3.1816,1
HOU13,2013-08-30 07:00,30,3.1733,3.1733,3.1733,3.1733,3
HOU13,2013-08-30 07:30,30,3.1702,3.1762,3.166,3.1762,15
HOU13,2013-08-30 08:00,30,3.1784,3.1784,3.175,3.1761,8
HOU13,2013-08-30 08:30,30,3.1747,3.1781,3.1746,3.1775,29
HOU13,2013-08-30 09:00,30,3.18,3.1857,3.1755,3.1783,52
HOU13,2013-08-30 09:30,30,3.1785,3.1785,3.1725,3.1725,89
HOU13,2013-08-30 10:00,30,3.1725,3.175,3.171,3.1718,32
HOU13,2013-08-30 10:30,30,3.17,3.1705,3.141,3.1425,62
HOU13,2013-08-30 11:00,30,3.1469,3.1502,3.145,3.1481,38
HOU13,2013-08-30 11:30,30,3.1483,3.1487,3.1228,3.1233,22
HOU13,2013-08-30 12:00,30,3.1313,3.1622,3.1313,3.1479,44
HOU13,2013-08-30 12:30,30,3.138,3.141,3.138,3.141,3
HOU13,2013-08-30 13:00,30,3.1399,3.1495,3.1234,3.1305,962