HOU12,2010-05-05 14:00,5,2.515,2.515,2.515,2.515,1
HOU12,2010-05-10 12:00,10,2.4655,2.4655,2.4655,2.4655,1
HOU12,2010-05-18 09:30,18,2.33,2.33,2.33,2.33,1
HOU12,2010-05-20 08:30,20,2.22,2.22,2.22,2.22,1
HOU12,2010-05-21 08:30,21,2.22,2.22,2.22,2.22,1
HOU12,2010-05-21 09:30,21,2.23,2.23,2.23,2.23,1
HOU12,2010-05-24 10:00,24,2.24,2.24,2.24,2.24,0
HOU12,2010-08-23 14:30,23,2.2427,2.2427,2.2427,2.2427,1
HOU12,2010-09-30 11:00,30,2.413,2.413,2.413,2.413,1
HOU12,2010-11-01 12:00,1,2.4485,2.4485,2.4485,2.4485,1
HOU12,2010-11-05 11:30,5,2.5125,2.5125,2.5125,2.5125,1
HOU12,2010-11-16 12:30,16,2.4385,2.4385,2.4385,2.4385,1
HOU12,2010-11-18 13:00,18,2.42,2.42,2.42,2.42,1
HOU12,2010-11-23 11:00,23,2.38,2.38,2.38,2.38,1
HOU12,2010-12-01 12:30,1,2.496,2.496,2.496,2.496,1
HOU12,2010-12-14 12:30,14,2.536,2.536,2.536,2.536,1
HOU12,2010-12-21 12:00,21,2.557,2.557,2.557,2.557,1
HOU12,2011-01-04 12:00,4,2.565,2.565,2.565,2.565,2
HOU12,2011-01-07 10:30,7,2.576,2.576,2.576,2.576,1
HOU12,2011-01-11 12:00,11,2.6615,2.6615,2.6615,2.6615,2
HOU12,2011-01-27 11:00,27,2.7285,2.7285,2.7285,2.7285,1
HOU12,2011-01-31 07:30,31,2.78,2.78,2.78,2.78,2
HOU12,2011-05-06 09:30,6,3.025,3.025,3.025,3.025,1
HOU12,2011-05-06 10:00,6,3.01,3.01,3.01,3.01,1
HOU12,2011-05-06 10:30,6,2.9975,2.9975,2.9975,2.9975,2
HOU12,2011-05-17 10:00,17,2.9,2.9,2.9,2.9,1
HOU12,2011-06-07 11:00,7,3.0575,3.0612,3.0575,3.0612,7
HOU12,2011-06-20 14:30,20,2.994,2.994,2.994,2.994,1
HOU12,2011-06-23 08:30,23,2.885,2.885,2.885,2.885,1
HOU12,2011-06-23 12:00,23,2.9115,2.915,2.9115,2.915,2
HOU12,2011-06-23 12:30,23,2.915,2.915,2.915,2.915,1
HOU12,2011-06-24 11:00,24,2.855,2.855,2.855,2.855,1
HOU12,2011-06-27 01:30,27,2.862,2.862,2.85,2.85,9
HOU12,2011-06-27 11:30,27,2.8745,2.8745,2.8745,2.8745,1
HOU12,2011-06-30 12:00,30,3.01,3.01,3.01,3.01,1
HOU12,2011-08-04 12:30,4,2.9615,2.9615,2.9615,2.9615,2
HOU12,2011-08-04 13:00,4,2.93,2.93,2.93,2.93,3
HOU12,2011-08-05 01:30,5,2.9035,2.9035,2.9035,2.9035,1
HOU12,2011-08-05 08:00,5,2.9529,2.9529,2.9529,2.9529,1
HOU12,2011-08-05 09:00,5,2.9528,2.9528,2.9528,2.9528,3
HOU12,2011-08-05 10:30,5,2.9528,2.9528,2.9528,2.9528,1
HOU12,2011-08-05 11:00,5,2.935,2.935,2.935,2.935,1
HOU12,2011-08-08 01:30,8,2.91,2.91,2.91,2.91,1
HOU12,2011-08-08 08:00,8,2.8934,2.8934,2.8934,2.8934,3
HOU12,2011-08-08 09:00,8,2.901,2.901,2.901,2.901,1
HOU12,2011-08-08 10:00,8,2.9,2.9,2.9,2.9,1
HOU12,2011-08-08 10:30,8,2.8934,2.8934,2.8934,2.8934,19
HOU12,2011-08-08 11:30,8,2.891,2.891,2.889,2.889,27
HOU12,2011-08-08 12:30,8,2.889,2.889,2.889,2.889,12
HOU12,2011-08-08 13:00,8,2.867,2.867,2.85,2.85,5
HOU12,2011-08-08 13:30,8,2.84,2.84,2.84,2.84,2
HOU12,2011-08-08 14:00,8,2.837,2.837,2.837,2.837,1
HOU12,2011-08-08 14:30,8,2.84,2.84,2.84,2.84,1
HOU12,2011-08-08 19:30,9,2.81,2.81,2.81,2.81,4
HOU12,2011-08-08 20:00,9,2.8,2.8,2.7736,2.7736,6
HOU12,2011-08-08 20:30,9,2.76,2.76,2.76,2.76,5
HOU12,2011-08-09 08:30,9,2.856,2.856,2.856,2.856,1
HOU12,2011-08-09 09:30,9,2.8598,2.8598,2.8598,2.8598,2
HOU12,2011-08-09 10:00,9,2.8525,2.8525,2.8525,2.8525,5
HOU12,2011-08-09 12:00,9,2.848,2.848,2.848,2.848,1
HOU12,2011-08-09 12:30,9,2.843,2.843,2.815,2.815,3
HOU12,2011-08-09 13:00,9,2.82,2.82,2.82,2.82,2
HOU12,2011-08-09 13:30,9,2.82,2.82,2.7915,2.7915,2
HOU12,2011-08-10 08:00,10,2.8732,2.8732,2.8732,2.8732,3
HOU12,2011-08-10 09:30,10,2.848,2.848,2.848,2.848,4
HOU12,2011-08-10 11:00,10,2.8676,2.8676,2.8676,2.8676,2
HOU12,2011-08-11 06:30,11,2.865,2.865,2.865,2.865,1
HOU12,2011-08-11 07:00,11,2.8555,2.8555,2.8555,2.8555,1
HOU12,2011-08-11 10:00,11,2.8915,2.8915,2.8915,2.8915,2
HOU12,2011-08-15 08:00,15,2.94,2.94,2.94,2.94,1
HOU12,2011-08-15 13:00,15,2.94,2.94,2.94,2.94,2
HOU12,2011-08-16 11:30,16,2.9599,2.9599,2.9599,2.9599,5
HOU12,2011-08-16 13:00,16,2.968,2.968,2.968,2.968,1
HOU12,2011-08-16 20:00,17,2.9535,2.9535,2.9535,2.9535,1
HOU12,2011-08-18 13:30,18,2.9,2.9,2.9,2.9,1
HOU12,2011-08-21 22:30,22,2.8874,2.8874,2.8874,2.8874,10
HOU12,2011-08-21 23:00,22,2.8874,2.8874,2.8874,2.8874,6
HOU12,2011-08-21 23:30,22,2.8874,2.8874,2.8874,2.8874,9
HOU12,2011-08-22 00:00,22,2.8874,2.8874,2.8874,2.8874,6
HOU12,2011-08-31 12:00,31,3.0395,3.0395,3.0395,3.0395,1
HOU12,2011-09-02 07:30,2,2.97,2.97,2.97,2.97,1
HOU12,2011-09-06 09:30,6,2.9421,2.9421,2.9421,2.9421,1
HOU12,2011-09-09 09:30,9,2.954,2.954,2.954,2.954,4
HOU12,2011-09-09 12:00,9,2.9365,2.9365,2.9365,2.9365,1
HOU12,2011-09-12 12:30,12,2.9144,2.9144,2.9144,2.9144,1
HOU12,2011-09-12 15:30,12,2.9229,2.9229,2.9229,2.9229,1
HOU12,2011-09-13 09:30,13,2.9136,2.9137,2.9136,2.9137,2
HOU12,2011-09-13 10:00,13,2.9085,2.9085,2.9085,2.9085,1
HOU12,2011-09-14 02:30,14,2.9052,2.9052,2.9048,2.9048,2
HOU12,2011-09-14 09:30,14,2.892,2.892,2.8825,2.8825,2
HOU12,2011-09-15 03:00,15,2.9123,2.9123,2.9123,2.9123,1
HOU12,2011-09-19 09:00,19,2.88,2.88,2.88,2.88,3
HOU12,2011-09-20 09:00,20,2.9068,2.9068,2.9068,2.9068,1
HOU12,2011-09-21 20:00,22,2.8545,2.8545,2.8545,2.8545,1
HOU12,2011-09-22 08:00,22,2.7876,2.7878,2.7872,2.7872,3
HOU12,2011-09-22 08:30,22,2.7876,2.7949,2.7876,2.7949,2
HOU12,2011-09-22 09:00,22,2.8061,2.8061,2.8057,2.8057,2
HOU12,2011-09-22 10:00,22,2.8021,2.8021,2.7997,2.7997,4
HOU12,2011-09-22 10:30,22,2.7879,2.7879,2.7879,2.7879,2
HOU12,2011-09-22 11:00,22,2.7827,2.787,2.7827,2.787,61
HOU12,2011-09-22 11:30,22,2.789,2.7892,2.789,2.7892,3
HOU12,2011-09-22 12:00,22,2.7951,2.7959,2.78,2.78,7
HOU12,2011-09-22 12:30,22,2.7888,2.7898,2.7888,2.7898,10
HOU12,2011-09-22 13:00,22,2.7825,2.7959,2.7825,2.7959,18
HOU12,2011-09-23 05:30,23,2.7645,2.7645,2.7645,2.7645,1
HOU12,2011-09-23 07:00,23,2.7625,2.7625,2.7625,2.7625,1
HOU12,2011-09-23 07:30,23,2.7599,2.7599,2.7599,2.7599,1
HOU12,2011-09-23 08:00,23,2.7607,2.7607,2.7607,2.7607,1
HOU12,2011-09-23 08:30,23,2.76,2.7731,2.76,2.773,6
HOU12,2011-09-23 09:00,23,2.76,2.76,2.76,2.76,2
HOU12,2011-09-23 09:30,23,2.7741,2.7875,2.7741,2.7875,4
HOU12,2011-09-23 10:00,23,2.7821,2.7826,2.7821,2.7826,3
HOU12,2011-09-23 10:30,23,2.774,2.774,2.77,2.77,15
HOU12,2011-09-23 13:30,23,2.7393,2.7393,2.7393,2.7393,1
HOU12,2011-09-26 08:30,26,2.74,2.74,2.74,2.74,4
HOU12,2011-09-26 09:30,26,2.745,2.745,2.745,2.745,1
HOU12,2011-09-26 10:30,26,2.7717,2.7731,2.7717,2.7728,11
HOU12,2011-09-27 09:00,27,2.8032,2.8032,2.8032,2.8032,1
HOU12,2011-09-27 09:30,27,2.805,2.805,2.805,2.805,2
HOU12,2011-09-27 10:30,27,2.8012,2.8012,2.8012,2.8012,1
HOU12,2011-09-27 12:30,27,2.7949,2.7949,2.7949,2.7949,1
HOU12,2011-09-28 09:00,28,2.7922,2.7922,2.7922,2.7922,1
HOU12,2011-09-28 10:00,28,2.785,2.785,2.785,2.785,2
HOU12,2011-09-28 13:30,28,2.744,2.746,2.744,2.746,3
HOU12,2011-09-28 14:30,28,2.7408,2.7408,2.7408,2.7408,1
HOU12,2011-09-29 09:00,29,2.7625,2.7625,2.7625,2.7625,5
HOU12,2011-09-29 11:30,29,2.7534,2.7565,2.7534,2.7565,2
HOU12,2011-09-29 12:00,29,2.7545,2.7603,2.754,2.7603,4
HOU12,2011-09-29 13:00,29,2.7294,2.7294,2.7294,2.7294,1
HOU12,2011-09-29 13:30,29,2.7276,2.7276,2.7268,2.7268,2
HOU12,2011-09-29 16:00,29,2.7513,2.7513,2.7513,2.7513,1
HOU12,2011-09-30 05:30,30,2.715,2.715,2.715,2.715,1
HOU12,2011-09-30 08:00,30,2.6957,2.6987,2.6957,2.6987,3
HOU12,2011-09-30 08:30,30,2.683,2.683,2.683,2.683,2
HOU12,2011-09-30 09:30,30,2.6995,2.6995,2.6995,2.6995,1
HOU12,2011-09-30 10:00,30,2.688,2.688,2.688,2.688,10
HOU12,2011-09-30 11:00,30,2.6898,2.6898,2.6898,2.6898,1
HOU12,2011-09-30 13:00,30,2.6879,2.6879,2.6675,2.6675,7
HOU12,2011-09-30 13:30,30,2.6657,2.666,2.6657,2.666,2
HOU12,2011-09-30 14:00,30,2.6671,2.6671,2.6671,2.6671,1
HOU12,2011-10-03 07:00,3,2.645,2.645,2.645,2.645,1
HOU12,2011-10-03 08:00,3,2.631,2.631,2.631,2.631,16
HOU12,2011-10-03 08:30,3,2.6345,2.6345,2.6345,2.6345,2
HOU12,2011-10-03 09:00,3,2.6413,2.6413,2.6413,2.6413,1
HOU12,2011-10-03 10:00,3,2.654,2.654,2.654,2.654,1
HOU12,2011-10-03 11:00,3,2.6558,2.6558,2.6558,2.6558,1
HOU12,2011-10-03 12:00,3,2.6308,2.6308,2.6282,2.6282,2
HOU12,2011-10-03 12:30,3,2.63,2.63,2.63,2.63,5
HOU12,2011-10-03 14:00,3,2.6264,2.6264,2.6195,2.6195,26
HOU12,2011-10-03 14:30,3,2.6134,2.6134,2.6134,2.6134,13
HOU12,2011-10-03 15:00,3,2.6134,2.6134,2.6134,2.6134,3
HOU12,2011-10-04 04:30,4,2.6,2.6,2.6,2.6,1
HOU12,2011-10-04 06:30,4,2.595,2.595,2.595,2.595,1
HOU12,2011-10-04 07:00,4,2.5839,2.5839,2.5839,2.5839,1
HOU12,2011-10-04 07:30,4,2.5954,2.5954,2.5954,2.5954,1
HOU12,2011-10-04 08:00,4,2.5908,2.5908,2.5908,2.5908,2
HOU12,2011-10-04 08:30,4,2.595,2.595,2.5909,2.5909,2
HOU12,2011-10-04 09:00,4,2.5789,2.5942,2.5789,2.586,58
HOU12,2011-10-04 10:00,4,2.6075,2.6144,2.6075,2.6144,3
HOU12,2011-10-04 11:30,4,2.625,2.625,2.6225,2.6225,2
HOU12,2011-10-04 12:30,4,2.6226,2.6226,2.6118,2.6119,5
HOU12,2011-10-04 13:00,4,2.6,2.6,2.5955,2.599,50
HOU12,2011-10-05 07:30,5,2.6459,2.6459,2.6459,2.6459,3
HOU12,2011-10-05 09:00,5,2.6446,2.6446,2.6446,2.6446,1
HOU12,2011-10-05 10:00,5,2.6538,2.6539,2.6538,2.6539,2
HOU12,2011-10-05 12:00,5,2.662,2.662,2.662,2.662,1
HOU12,2011-10-05 13:00,5,2.6689,2.669,2.6676,2.6687,36
HOU12,2011-10-05 13:30,5,2.6758,2.6768,2.6758,2.6768,6
HOU12,2011-10-05 16:00,5,2.671,2.671,2.671,2.671,1
HOU12,2011-10-06 08:00,6,2.6465,2.6465,2.6465,2.6465,23
HOU12,2011-10-06 08:30,6,2.6483,2.6485,2.6483,2.6485,60
HOU12,2011-10-06 09:00,6,2.6739,2.6739,2.6739,2.6739,1
HOU12,2011-10-06 09:30,6,2.6622,2.6656,2.6622,2.6656,3
HOU12,2011-10-06 10:00,6,2.6714,2.6714,2.6691,2.6691,5
HOU12,2011-10-07 08:00,7,2.73,2.73,2.73,2.73,1
HOU12,2011-10-07 09:30,7,2.7188,2.7188,2.7188,2.7188,1
HOU12,2011-10-11 08:30,11,2.7665,2.7668,2.7665,2.7668,2
HOU12,2011-10-11 09:00,11,2.7667,2.7667,2.7667,2.7667,2
HOU12,2011-10-11 13:00,11,2.7953,2.8005,2.7939,2.8005,16
HOU12,2011-10-12 08:30,12,2.8038,2.8038,2.8038,2.8038,1
HOU12,2011-10-14 11:00,14,2.864,2.864,2.864,2.864,1
HOU12,2011-10-14 13:00,14,2.866,2.866,2.866,2.866,1
HOU12,2011-10-18 08:30,18,2.8396,2.84,2.835,2.835,4
HOU12,2011-10-18 09:00,18,2.8266,2.8358,2.8224,2.8358,28
HOU12,2011-10-18 09:30,18,2.8409,2.8409,2.8409,2.8409,1
HOU12,2011-10-18 10:00,18,2.8521,2.8521,2.8445,2.8445,5
HOU12,2011-10-18 11:30,18,2.875,2.875,2.875,2.875,1
HOU12,2011-10-21 09:00,21,2.8865,2.8865,2.8865,2.8865,1
HOU12,2011-10-24 09:30,24,2.861,2.861,2.8605,2.861,3
HOU12,2011-10-24 10:00,24,2.8626,2.8626,2.8612,2.8612,4
HOU12,2011-10-24 11:30,24,2.8625,2.8625,2.8625,2.8625,1
HOU12,2011-10-25 10:30,25,2.873,2.873,2.873,2.873,4
HOU12,2011-10-25 12:00,25,2.8925,2.8925,2.8925,2.8925,5
HOU12,2011-10-27 08:00,27,2.9355,2.9355,2.9328,2.9328,6
HOU12,2011-10-27 08:30,27,2.9345,2.9349,2.9345,2.9349,5
HOU12,2011-10-27 11:30,27,2.9525,2.9525,2.9525,2.9525,1
HOU12,2011-10-27 12:30,27,2.9444,2.9444,2.9444,2.9444,1
HOU12,2011-10-28 09:30,28,2.9352,2.9352,2.9352,2.9352,1
HOU12,2011-10-31 02:30,31,2.937,2.937,2.937,2.937,1
HOU12,2011-10-31 08:30,31,2.8876,2.8876,2.8876,2.8876,1
HOU12,2011-10-31 11:00,31,2.8936,2.8936,2.8936,2.8936,1
HOU12,2011-10-31 13:00,31,2.924,2.924,2.924,2.924,15
HOU12,2011-10-31 13:30,31,2.926,2.926,2.926,2.926,1
HOU12,2011-11-01 12:00,1,2.8505,2.8505,2.8505,2.8505,1
HOU12,2011-11-03 08:00,3,2.9255,2.9255,2.9255,2.9255,1
HOU12,2011-11-03 08:30,3,2.9019,2.9019,2.9019,2.9019,5
HOU12,2011-11-03 09:00,3,2.893,2.893,2.893,2.893,4
HOU12,2011-11-03 11:00,3,2.9081,2.9081,2.9081,2.9081,1
HOU12,2011-11-04 14:00,4,2.9549,2.9549,2.9549,2.9549,1
HOU12,2011-11-07 12:30,7,2.9836,2.9836,2.9836,2.9836,3
HOU12,2011-11-08 12:30,8,3.0196,3.0196,3.0196,3.0196,2
HOU12,2011-11-09 07:30,9,2.9947,2.9955,2.9947,2.9955,9
HOU12,2011-11-09 09:00,9,2.985,2.985,2.985,2.985,5
HOU12,2011-11-09 09:30,9,3.0065,3.0128,3.0065,3.0128,15
HOU12,2011-11-09 10:00,9,3.0184,3.0184,3.0184,3.0184,5
HOU12,2011-11-09 13:00,9,2.9939,2.9939,2.9939,2.9939,5
HOU12,2011-11-09 14:00,9,2.9998,2.9999,2.9998,2.9999,2
HOU12,2011-11-09 14:30,9,2.9966,2.9966,2.9966,2.9966,1
HOU12,2011-11-10 11:00,10,3.0089,3.0089,3.0089,3.0089,1
HOU12,2011-11-10 11:30,10,3.0219,3.0219,3.0101,3.0138,188
HOU12,2011-11-10 12:00,10,3.0147,3.0222,3.0137,3.0174,118
HOU12,2011-11-10 12:30,10,3.0056,3.0175,3.0038,3.0171,94
HOU12,2011-11-10 13:00,10,3.0188,3.0189,3.0032,3.0057,111
HOU12,2011-11-11 08:30,11,3.0357,3.0358,3.0356,3.0356,3
HOU12,2011-11-11 09:00,11,3.0376,3.0379,3.0354,3.0374,13
HOU12,2011-11-11 09:30,11,3.0502,3.0502,3.0502,3.0502,5
HOU12,2011-11-11 10:00,11,3.0548,3.0567,3.054,3.0558,16
HOU12,2011-11-11 10:30,11,3.0518,3.0518,3.0518,3.0518,1
HOU12,2011-11-11 11:00,11,3.0478,3.0478,3.0478,3.0478,1
HOU12,2011-11-11 12:00,11,3.0481,3.0481,3.0481,3.0481,5
HOU12,2011-11-11 12:30,11,3.0451,3.0451,3.0389,3.0426,8
HOU12,2011-11-11 13:00,11,3.041,3.0455,3.0401,3.0432,65
HOU12,2011-11-11 14:00,11,3.054,3.054,3.054,3.054,1
HOU12,2011-11-14 01:30,14,3.0633,3.0633,3.0633,3.0633,1
HOU12,2011-11-14 09:00,14,3.0372,3.0372,3.0372,3.0372,1
HOU12,2011-11-15 09:00,15,3.061,3.061,3.061,3.061,1
HOU12,2011-11-15 10:30,15,3.0519,3.0551,3.0503,3.0551,63
HOU12,2011-11-16 06:30,16,3.0322,3.0322,3.0322,3.0322,2
HOU12,2011-11-16 07:00,16,3.0431,3.0431,3.0431,3.0431,1
HOU12,2011-11-16 08:00,16,3.0351,3.0353,3.0253,3.0256,7
HOU12,2011-11-16 09:30,16,3.0489,3.0701,3.0489,3.0701,10
HOU12,2011-11-16 10:00,16,3.0479,3.0548,3.0457,3.0529,95
HOU12,2011-11-16 10:30,16,3.0481,3.0488,3.0426,3.0426,16
HOU12,2011-11-16 11:00,16,3.0424,3.0426,3.039,3.0407,30
HOU12,2011-11-16 12:30,16,3.0471,3.0477,3.0471,3.0477,2
HOU12,2011-11-16 13:00,16,3.0491,3.0491,3.0491,3.0491,1
HOU12,2011-11-17 08:30,17,3.012,3.0196,3.012,3.0173,9
HOU12,2011-11-17 09:00,17,3.013,3.019,3.013,3.0168,20
HOU12,2011-11-17 09:30,17,3.0198,3.0272,3.0154,3.0154,70
HOU12,2011-11-17 10:00,17,3.0107,3.0151,3.0107,3.0111,37
HOU12,2011-11-17 10:30,17,3.029,3.029,3.029,3.029,2
HOU12,2011-11-17 11:00,17,3.0203,3.0203,3.0201,3.0201,2
HOU12,2011-11-17 11:30,17,3.0124,3.0152,3.012,3.012,5
HOU12,2011-11-17 12:00,17,2.9992,3.0016,2.995,3.0005,46
HOU12,2011-11-17 13:30,17,3.0014,3.0014,3.0014,3.0014,1
HOU12,2011-11-18 08:30,18,3.0051,3.0051,3.0051,3.0051,1
HOU12,2011-11-18 09:30,18,3.0074,3.0074,3.0074,3.0074,2
HOU12,2011-11-18 10:30,18,2.9851,2.9851,2.9709,2.9709,4
HOU12,2011-11-18 13:00,18,2.9598,2.9598,2.9598,2.9598,2
HOU12,2011-11-21 08:30,21,2.9612,2.9612,2.9612,2.9612,1
HOU12,2011-11-21 10:30,21,2.925,2.925,2.925,2.925,1
HOU12,2011-11-21 11:00,21,2.9367,2.9367,2.9322,2.9322,29
HOU12,2011-11-21 12:30,21,2.9204,2.9204,2.9204,2.9204,1
HOU12,2011-11-22 09:30,22,2.9777,2.9777,2.975,2.975,5
HOU12,2011-11-22 14:00,22,2.9736,2.9736,2.9736,2.9736,1
HOU12,2011-11-23 09:00,23,2.9528,2.9528,2.9528,2.9528,1
HOU12,2011-11-23 10:00,23,2.94,2.94,2.94,2.94,3
HOU12,2011-11-23 11:00,23,2.9421,2.9421,2.9388,2.9388,3
HOU12,2011-11-23 12:00,23,2.935,2.935,2.935,2.935,12
HOU12,2011-11-23 14:30,23,2.9327,2.9327,2.9327,2.9327,1
HOU12,2011-11-23 15:00,23,2.9242,2.9242,2.9242,2.9242,1
HOU12,2011-11-28 09:00,28,2.9345,2.9345,2.9345,2.9345,1
HOU12,2011-11-28 11:00,28,2.915,2.915,2.915,2.915,1
HOU12,2011-11-28 12:30,28,2.9189,2.9189,2.9189,2.9189,3
HOU12,2011-11-28 13:30,28,2.9105,2.9105,2.9105,2.9105,1
HOU12,2011-11-28 14:00,28,2.9105,2.9105,2.9105,2.9105,1
HOU12,2011-11-29 10:30,29,2.9522,2.9522,2.9522,2.9522,1
HOU12,2011-11-29 11:00,29,2.961,2.961,2.9598,2.9598,2
HOU12,2011-11-29 12:00,29,2.9609,2.9609,2.9609,2.9609,1
HOU12,2011-11-30 05:30,30,2.9605,2.9605,2.9605,2.9605,1
HOU12,2011-11-30 10:00,30,2.9824,2.9824,2.9824,2.9824,1
HOU12,2011-11-30 12:30,30,2.9692,2.9692,2.9692,2.9692,1
HOU12,2011-11-30 13:00,30,2.969,2.969,2.969,2.969,1
HOU12,2011-12-01 09:00,1,2.9824,2.9824,2.9824,2.9824,1
HOU12,2011-12-01 10:00,1,2.952,2.952,2.928,2.928,4
HOU12,2011-12-01 10:30,1,2.9331,2.9335,2.9331,2.9335,2
HOU12,2011-12-01 12:30,1,2.939,2.939,2.939,2.939,2
HOU12,2011-12-01 13:00,1,2.939,2.939,2.939,2.939,1
HOU12,2011-12-02 11:00,2,2.9605,2.9635,2.9605,2.9635,20
HOU12,2011-12-02 12:00,2,2.9594,2.9594,2.9594,2.9594,1
HOU12,2011-12-05 09:00,5,3.0087,3.0087,3.0042,3.0042,7
HOU12,2011-12-05 11:30,5,2.9842,2.9919,2.9839,2.9903,32
HOU12,2011-12-05 12:30,5,2.9784,2.9784,2.9784,2.9784,1
HOU12,2011-12-05 13:00,5,2.97,2.97,2.97,2.97,1
HOU12,2011-12-05 15:00,5,2.967,2.967,2.967,2.967,1
HOU12,2011-12-06 08:30,6,2.9857,2.9857,2.9857,2.9857,1
HOU12,2011-12-06 11:00,6,2.9913,2.9913,2.9913,2.9913,1
HOU12,2011-12-06 11:30,6,2.9913,2.9913,2.9913,2.9913,1
HOU12,2011-12-06 12:30,6,2.9846,2.9846,2.9846,2.9846,1
HOU12,2011-12-07 07:00,7,2.9895,2.9895,2.9885,2.9885,3
HOU12,2011-12-07 07:30,7,2.9953,2.9953,2.9953,2.9953,1
HOU12,2011-12-07 08:00,7,2.9945,2.9945,2.9945,2.9945,1
HOU12,2011-12-07 08:30,7,2.987,2.987,2.985,2.985,3
HOU12,2011-12-07 10:00,7,2.9744,2.9744,2.9744,2.9744,1
HOU12,2011-12-07 13:00,7,2.98,2.98,2.98,2.98,1
HOU12,2011-12-08 04:30,8,2.9964,2.9964,2.9964,2.9964,1
HOU12,2011-12-08 10:00,8,2.9576,2.9619,2.9495,2.9619,9
HOU12,2011-12-08 11:30,8,2.948,2.948,2.948,2.948,2
HOU12,2011-12-08 12:00,8,2.9496,2.9496,2.9496,2.9496,2
HOU12,2011-12-08 12:30,8,2.9523,2.9523,2.9523,2.9523,2
HOU12,2011-12-08 13:00,8,2.946,2.946,2.931,2.9359,12
HOU12,2011-12-08 13:30,8,2.934,2.934,2.934,2.934,1
HOU12,2011-12-08 15:00,8,2.9234,2.9234,2.9234,2.9234,1
HOU12,2011-12-09 07:30,9,2.9489,2.9489,2.9474,2.9478,3
HOU12,2011-12-09 08:00,9,2.9408,2.9408,2.9216,2.9386,10
HOU12,2011-12-09 08:30,9,2.9411,2.9414,2.9406,2.9414,3
HOU12,2011-12-09 09:00,9,2.9495,2.9495,2.9428,2.9434,8
HOU12,2011-12-09 09:30,9,2.9517,2.9526,2.939,2.9416,20
HOU12,2011-12-09 10:00,9,2.9466,2.9468,2.9372,2.9372,9
HOU12,2011-12-09 10:30,9,2.9347,2.9351,2.9341,2.9351,5
HOU12,2011-12-09 11:30,9,2.9285,2.9285,2.9285,2.9285,1
HOU12,2011-12-09 12:30,9,2.9375,2.9375,2.9375,2.9375,2
HOU12,2011-12-09 13:00,9,2.932,2.9442,2.932,2.9393,13
HOU12,2011-12-09 13:30,9,2.937,2.937,2.937,2.937,1
HOU12,2011-12-12 07:30,12,2.9267,2.9267,2.9267,2.9267,2
HOU12,2011-12-12 08:00,12,2.9176,2.9176,2.9118,2.9118,3
HOU12,2011-12-12 09:00,12,2.9155,2.9155,2.9155,2.9155,1
HOU12,2011-12-12 09:30,12,2.92,2.92,2.9195,2.9195,4
HOU12,2011-12-12 10:00,12,2.9209,2.9209,2.9209,2.9209,1
HOU12,2011-12-12 11:00,12,2.9135,2.9171,2.9135,2.9171,2
HOU12,2011-12-12 11:30,12,2.9275,2.9275,2.9275,2.9275,1
HOU12,2011-12-13 08:30,13,2.978,2.978,2.978,2.978,1
HOU12,2011-12-13 09:30,13,2.9503,2.9503,2.9483,2.9483,3
HOU12,2011-12-13 10:00,13,2.9568,2.9568,2.9457,2.9457,2
HOU12,2011-12-13 12:00,13,2.9443,2.9443,2.9443,2.9443,1
HOU12,2011-12-13 13:00,13,2.9459,2.9459,2.9433,2.9433,4
HOU12,2011-12-13 13:30,13,2.9495,2.9495,2.9495,2.9495,1
HOU12,2011-12-13 14:30,13,2.94,2.94,2.94,2.94,1
HOU12,2011-12-14 09:00,14,2.892,2.892,2.882,2.882,6
HOU12,2011-12-14 10:00,14,2.8715,2.8715,2.858,2.858,5
HOU12,2011-12-14 10:30,14,2.8668,2.8668,2.864,2.864,4
HOU12,2011-12-14 11:30,14,2.869,2.869,2.8645,2.8645,6
HOU12,2011-12-14 12:00,14,2.8641,2.8641,2.8641,2.8641,1
HOU12,2011-12-14 12:30,14,2.855,2.855,2.855,2.855,1
HOU12,2011-12-14 13:00,14,2.8511,2.8522,2.83,2.8335,27
HOU12,2011-12-14 13:30,14,2.8335,2.8335,2.8334,2.8334,2
HOU12,2011-12-14 14:00,14,2.8345,2.8345,2.8345,2.8345,1
HOU12,2011-12-14 14:30,14,2.8335,2.8335,2.8335,2.8335,1
HOU12,2011-12-15 07:30,15,2.86,2.86,2.86,2.86,2
HOU12,2011-12-15 08:30,15,2.8523,2.8547,2.8522,2.8547,4
HOU12,2011-12-15 09:00,15,2.8483,2.8483,2.8483,2.8483,4
HOU12,2011-12-15 09:30,15,2.8351,2.8351,2.8351,2.8351,1
HOU12,2011-12-15 10:00,15,2.8395,2.8395,2.8362,2.8362,3
HOU12,2011-12-15 11:00,15,2.8331,2.8331,2.8331,2.8331,1
HOU12,2011-12-15 12:00,15,2.8391,2.8391,2.8371,2.8371,2
HOU12,2011-12-15 12:30,15,2.8354,2.8354,2.8354,2.8354,1
HOU12,2011-12-15 13:00,15,2.8312,2.8312,2.8274,2.8274,6
HOU12,2011-12-15 13:30,15,2.815,2.815,2.815,2.815,10
HOU12,2011-12-15 16:00,15,2.8142,2.8142,2.8142,2.8142,1
HOU12,2011-12-16 07:00,16,2.835,2.835,2.835,2.835,1
HOU12,2011-12-16 07:30,16,2.835,2.835,2.835,2.835,1
HOU12,2011-12-16 08:30,16,2.8143,2.8143,2.8143,2.8143,1
HOU12,2011-12-16 09:00,16,2.8259,2.826,2.8259,2.826,2
HOU12,2011-12-16 09:30,16,2.8204,2.822,2.8204,2.822,31
HOU12,2011-12-16 10:00,16,2.8187,2.8187,2.8187,2.8187,1
HOU12,2011-12-16 10:30,16,2.8042,2.8042,2.8042,2.8042,1
HOU12,2011-12-16 11:00,16,2.7907,2.7909,2.7889,2.7909,3
HOU12,2011-12-16 11:30,16,2.7909,2.7909,2.7909,2.7909,1
HOU12,2011-12-16 12:00,16,2.7944,2.7944,2.7941,2.7944,4
HOU12,2011-12-16 12:30,16,2.8022,2.8022,2.8022,2.8022,1
HOU12,2011-12-16 13:00,16,2.7947,2.7955,2.7917,2.7917,86
HOU12,2011-12-16 13:30,16,2.7992,2.7992,2.7992,2.7992,1
HOU12,2011-12-16 14:30,16,2.7967,2.7967,2.7967,2.7967,1
HOU12,2011-12-18 18:30,19,2.78,2.78,2.78,2.78,1
HOU12,2011-12-19 09:30,19,2.795,2.795,2.795,2.795,1
HOU12,2011-12-19 10:00,19,2.7837,2.7837,2.7837,2.7837,1
HOU12,2011-12-19 10:30,19,2.7795,2.7827,2.7783,2.7827,13
HOU12,2011-12-19 11:00,19,2.7816,2.7816,2.7816,2.7816,1
HOU12,2011-12-19 11:30,19,2.7867,2.7888,2.7855,2.7888,50
HOU12,2011-12-19 12:00,19,2.7904,2.7907,2.7881,2.7881,10
HOU12,2011-12-19 12:30,19,2.7881,2.7881,2.7819,2.7819,45
HOU12,2011-12-19 13:00,19,2.777,2.7776,2.777,2.7776,10
HOU12,2011-12-19 13:30,19,2.7691,2.7691,2.7691,2.7691,3
HOU12,2011-12-19 23:00,20,2.7935,2.7935,2.7935,2.7935,2
HOU12,2011-12-20 08:30,20,2.8285,2.8285,2.8285,2.8285,1
HOU12,2011-12-20 10:30,20,2.8381,2.8381,2.8381,2.8381,1
HOU12,2011-12-20 11:00,20,2.8292,2.84,2.8292,2.84,2
HOU12,2011-12-20 13:30,20,2.8361,2.8361,2.8361,2.8361,1
HOU12,2011-12-21 08:00,21,2.8567,2.8567,2.8567,2.8567,1
HOU12,2011-12-21 09:00,21,2.8443,2.8443,2.8443,2.8443,1
HOU12,2011-12-21 11:30,21,2.8725,2.8725,2.8695,2.8695,2
HOU12,2011-12-21 12:00,21,2.8678,2.8678,2.8672,2.8673,4
HOU12,2011-12-21 12:30,21,2.8652,2.8652,2.8652,2.8652,1
HOU12,2011-12-21 13:30,21,2.8718,2.8718,2.8718,2.8718,1
HOU12,2011-12-22 08:30,22,2.8655,2.8655,2.8655,2.8655,2
HOU12,2011-12-22 12:30,22,2.8665,2.8665,2.8645,2.8645,4
HOU12,2011-12-22 13:00,22,2.8601,2.862,2.8601,2.862,8
HOU12,2011-12-22 18:00,23,2.8512,2.8512,2.8512,2.8512,1
HOU12,2011-12-23 12:00,23,2.8483,2.8483,2.8483,2.8483,1
HOU12,2011-12-27 09:00,27,2.865,2.865,2.865,2.865,1
HOU12,2011-12-27 11:00,27,2.8959,2.8959,2.8959,2.8959,1
HOU12,2011-12-28 09:30,28,2.8722,2.8722,2.8722,2.8722,1
HOU12,2011-12-28 10:00,28,2.8678,2.868,2.853,2.853,3
HOU12,2011-12-28 11:00,28,2.8627,2.8639,2.8627,2.8639,3
HOU12,2011-12-28 12:00,28,2.8606,2.8606,2.8606,2.8606,1
HOU12,2011-12-28 13:00,28,2.8566,2.8566,2.8566,2.8566,10
HOU12,2011-12-28 17:30,29,2.8598,2.8598,2.8598,2.8598,1
HOU12,2011-12-29 08:00,29,2.8671,2.8671,2.8671,2.8671,1
HOU12,2011-12-29 08:30,29,2.8571,2.8571,2.851,2.8537,4
HOU12,2011-12-29 10:30,29,2.8505,2.8505,2.8505,2.8505,1
HOU12,2011-12-29 11:00,29,2.8604,2.8604,2.8604,2.8604,1
HOU12,2011-12-29 12:00,29,2.8701,2.8701,2.8701,2.8701,1
HOU12,2011-12-29 13:00,29,2.865,2.865,2.865,2.865,1
HOU12,2011-12-29 13:30,29,2.8723,2.8723,2.8723,2.8723,1
HOU12,2011-12-30 06:30,30,2.8525,2.8526,2.845,2.845,3
HOU12,2011-12-30 09:00,30,2.87,2.87,2.87,2.87,2
HOU12,2011-12-30 11:00,30,2.87,2.87,2.8681,2.8681,3
HOU12,2012-01-03 06:00,3,2.8964,2.8964,2.8964,2.8964,1
HOU12,2012-01-03 07:30,3,2.9025,2.9025,2.9025,2.9025,1
HOU12,2012-01-03 09:00,3,2.9271,2.9271,2.9267,2.9267,3
HOU12,2012-01-03 09:30,3,2.9381,2.9381,2.9381,2.9381,1
HOU12,2012-01-03 10:00,3,2.9371,2.9371,2.9371,2.9371,1
HOU12,2012-01-03 12:00,3,2.947,2.947,2.947,2.947,1
HOU12,2012-01-04 10:30,4,3.003,3.003,3.003,3.003,1
HOU12,2012-01-04 11:30,4,3.0185,3.019,3.0185,3.019,18
HOU12,2012-01-04 12:00,4,3.0182,3.0196,3.0085,3.0085,46
HOU12,2012-01-04 12:30,4,3.0279,3.0279,3.0279,3.0279,1
HOU12,2012-01-04 13:00,4,3.0231,3.0304,3.0216,3.0304,11
HOU12,2012-01-04 13:30,4,3.028,3.0296,3.028,3.0296,5
HOU12,2012-01-04 14:00,4,3.0294,3.03,3.0294,3.03,2
HOU12,2012-01-04 15:30,4,3.0375,3.0375,3.0323,3.0336,7
HOU12,2012-01-05 09:00,5,3.0267,3.0267,3.0267,3.0267,10
HOU12,2012-01-05 09:30,5,3.0294,3.0315,3.0293,3.0315,10
HOU12,2012-01-05 10:00,5,3.0192,3.0237,3.011,3.0234,12
HOU12,2012-01-05 10:30,5,3.029,3.039,3.029,3.0384,33
HOU12,2012-01-05 11:00,5,3.0349,3.0385,3.0337,3.0385,35
HOU12,2012-01-05 11:30,5,3.0412,3.0412,3.0412,3.0412,1
HOU12,2012-01-05 12:00,5,3.0463,3.0463,3.0463,3.0463,1
HOU12,2012-01-05 13:00,5,3.034,3.034,3.034,3.034,1
HOU12,2012-01-05 13:30,5,3.005,3.005,3.005,3.005,1
HOU12,2012-01-06 01:30,6,3.015,3.015,3.0148,3.0148,3
HOU12,2012-01-06 07:30,6,3.0289,3.0289,3.0289,3.0289,3
HOU12,2012-01-06 08:30,6,3.0202,3.021,3.01,3.01,110
HOU12,2012-01-06 09:00,6,3.0145,3.0145,3.0068,3.0068,82
HOU12,2012-01-06 09:30,6,3.0068,3.0068,3.0068,3.0068,25
HOU12,2012-01-06 10:30,6,3.0164,3.0164,3.0163,3.0164,13
HOU12,2012-01-06 12:00,6,3.0127,3.0127,3.0127,3.0127,1
HOU12,2012-01-06 12:30,6,3.0151,3.0151,3.0151,3.0151,1
HOU12,2012-01-06 14:00,6,3.0286,3.0362,3.0286,3.0331,4
HOU12,2012-01-09 07:30,9,3.0426,3.0426,3.0426,3.0426,1
HOU12,2012-01-09 09:30,9,3.0288,3.0288,3.0284,3.0284,5
HOU12,2012-01-09 10:30,9,3.0255,3.0255,3.0255,3.0255,1
HOU12,2012-01-09 11:00,9,3.0255,3.0288,3.0255,3.0269,9
HOU12,2012-01-10 08:00,10,3.0555,3.0555,3.0555,3.0555,1
HOU12,2012-01-10 08:30,10,3.0431,3.0431,3.043,3.043,2
HOU12,2012-01-10 09:30,10,3.0438,3.0438,3.0432,3.0432,7
HOU12,2012-01-11 07:30,11,3.0351,3.0415,3.0335,3.0415,5
HOU12,2012-01-11 08:00,11,3.0426,3.0434,3.0374,3.0386,43
HOU12,2012-01-11 08:30,11,3.0375,3.0398,3.0341,3.0398,4
HOU12,2012-01-11 09:00,11,3.0306,3.0306,3.0304,3.0304,2
HOU12,2012-01-11 09:30,11,3.0277,3.0277,3.0245,3.0245,3
HOU12,2012-01-11 10:00,11,3.0325,3.0371,3.0325,3.0371,4
HOU12,2012-01-11 11:00,11,3.0379,3.0395,3.0356,3.0385,63
HOU12,2012-01-11 11:30,11,3.0358,3.0379,3.0318,3.0358,139
HOU12,2012-01-11 12:00,11,3.0358,3.0366,3.0354,3.0366,9
HOU12,2012-01-11 12:30,11,3.0331,3.0339,3.0331,3.0339,3
HOU12,2012-01-11 13:00,11,3.0264,3.0264,3.0264,3.0264,29
HOU12,2012-01-11 14:30,11,3.0232,3.0232,3.0232,3.0232,1
HOU12,2012-01-12 02:00,12,3.0373,3.0373,3.0373,3.0373,1
HOU12,2012-01-12 02:30,12,3.0444,3.0444,3.0444,3.0444,1
HOU12,2012-01-12 03:00,12,3.0405,3.0405,3.0405,3.0405,15
HOU12,2012-01-12 03:30,12,3.0436,3.0452,3.0436,3.0444,31
HOU12,2012-01-12 04:00,12,3.042,3.042,3.0403,3.0403,5
HOU12,2012-01-12 04:30,12,3.0419,3.0419,3.0419,3.0419,6
HOU12,2012-01-12 06:00,12,3.0467,3.0467,3.0451,3.0451,13
HOU12,2012-01-12 06:30,12,3.0451,3.0475,3.0451,3.0467,12
HOU12,2012-01-12 07:00,12,3.0435,3.0483,3.0435,3.0483,4
HOU12,2012-01-12 08:00,12,3.0467,3.0515,3.0467,3.0515,3
HOU12,2012-01-12 08:30,12,3.054,3.0603,3.054,3.0603,3
HOU12,2012-01-12 09:30,12,3.0515,3.0534,3.0515,3.0534,6
HOU12,2012-01-12 10:00,12,3.0532,3.0532,3.0532,3.0532,1
HOU12,2012-01-12 10:30,12,3.0555,3.0555,3.0555,3.0555,1
HOU12,2012-01-12 11:00,12,3.0496,3.0496,3.0496,3.0496,1
HOU12,2012-01-12 12:00,12,3.0415,3.0415,3.0415,3.0415,1
HOU12,2012-01-12 13:00,12,3,3.0014,2.9955,3.0014,3
HOU12,2012-01-12 13:30,12,2.994,2.994,2.9935,2.9937,4
HOU12,2012-01-12 14:00,12,2.9923,2.9925,2.9849,2.9849,7
HOU12,2012-01-13 03:00,13,3.016,3.0165,3.0149,3.0149,8
HOU12,2012-01-13 04:00,13,3.0153,3.0153,3.0153,3.0153,1
HOU12,2012-01-13 07:00,13,3.01,3.0131,3.01,3.0131,10
HOU12,2012-01-13 07:30,13,3.0181,3.0195,3.0029,3.0029,45
HOU12,2012-01-13 08:00,13,2.9957,2.9957,2.9949,2.9949,4
HOU12,2012-01-13 09:00,13,2.9848,2.9863,2.9815,2.9815,21
HOU12,2012-01-13 09:30,13,2.9986,2.9986,2.9986,2.9986,1
HOU12,2012-01-13 10:00,13,3.0084,3.0084,3.0084,3.0084,1
HOU12,2012-01-13 10:30,13,2.9973,2.9973,2.9973,2.9973,1
HOU12,2012-01-13 12:00,13,2.9846,2.9846,2.9846,2.9846,1
HOU12,2012-01-13 12:30,13,2.9838,2.9838,2.983,2.983,3
HOU12,2012-01-13 13:00,13,2.9917,2.9943,2.9865,2.9865,9
HOU12,2012-01-13 13:30,13,2.9896,2.998,2.9896,2.998,12
HOU12,2012-01-13 14:00,13,2.998,2.998,2.998,2.998,1
HOU12,2012-01-16 08:30,17,3.0212,3.0212,3.0212,3.0212,3
HOU12,2012-01-16 09:00,17,3.0252,3.0252,3.0229,3.0229,4
HOU12,2012-01-16 11:30,17,3.0273,3.029,3.0273,3.029,4
HOU12,2012-01-16 12:00,17,3.0274,3.0274,3.0269,3.0269,4
HOU12,2012-01-16 17:30,17,3.0237,3.0237,3.0237,3.0237,1
HOU12,2012-01-16 23:30,17,3.0401,3.0401,3.0401,3.0401,3
HOU12,2012-01-17 00:00,17,3.0409,3.0409,3.0409,3.0409,3
HOU12,2012-01-17 04:00,17,3.054,3.054,3.0492,3.0492,6
HOU12,2012-01-17 07:00,17,3.0459,3.0459,3.0459,3.0459,2
HOU12,2012-01-17 07:30,17,3.0491,3.0491,3.0263,3.0263,27
HOU12,2012-01-17 08:00,17,3.0262,3.0272,3.0082,3.0109,29
HOU12,2012-01-17 08:30,17,3.0201,3.0244,3.02,3.0205,5
HOU12,2012-01-17 09:00,17,3.0248,3.0249,3.0185,3.0185,21
HOU12,2012-01-17 09:30,17,3.015,3.015,3.0006,3.0006,6
HOU12,2012-01-17 10:30,17,3.0191,3.0191,3.0173,3.0173,2
HOU12,2012-01-17 11:00,17,3.0144,3.019,3.0144,3.0179,6
HOU12,2012-01-17 12:00,17,3.0168,3.0168,3.0168,3.0168,1
HOU12,2012-01-17 12:30,17,3.0081,3.0081,3.008,3.008,2
HOU12,2012-01-17 13:00,17,3.0103,3.0228,3.0103,3.0228,2
HOU12,2012-01-17 14:00,17,3.0199,3.0199,3.0177,3.0177,3
HOU12,2012-01-17 14:30,17,3.0209,3.0209,3.0209,3.0209,4
HOU12,2012-01-17 15:00,17,3.0221,3.0221,3.0221,3.0221,1
HOU12,2012-01-18 01:30,18,3.0357,3.036,3.0357,3.036,3
HOU12,2012-01-18 06:30,18,3.0275,3.0283,3.0275,3.0283,7
HOU12,2012-01-18 08:30,18,3.0091,3.0091,3.0091,3.0091,2
HOU12,2012-01-18 09:00,18,3.01,3.01,3.01,3.01,1
HOU12,2012-01-18 09:30,18,3.0057,3.0057,3.003,3.003,46
HOU12,2012-01-18 10:00,18,3.005,3.005,2.999,2.999,45
HOU12,2012-01-18 10:30,18,2.997,2.999,2.984,2.984,190
HOU12,2012-01-18 11:00,18,2.9835,2.9915,2.9835,2.9915,85
HOU12,2012-01-18 11:30,18,2.9955,2.9955,2.9932,2.9932,4
HOU12,2012-01-18 12:00,18,2.9867,2.9876,2.984,2.9874,16
HOU12,2012-01-18 12:30,18,2.989,2.989,2.989,2.989,1
HOU12,2012-01-18 13:00,18,2.9805,2.9974,2.9805,2.9974,32
HOU12,2012-01-18 13:30,18,2.9965,2.9968,2.9941,2.9956,71
HOU12,2012-01-18 14:30,18,2.9979,2.9979,2.9979,2.9979,1
HOU12,2012-01-19 01:00,19,3.001,3.001,3.001,3.001,1
HOU12,2012-01-19 04:30,19,3.0118,3.0118,3.0118,3.0118,4
HOU12,2012-01-19 07:30,19,3.0054,3.0094,3.0038,3.0078,35
HOU12,2012-01-19 08:00,19,3.007,3.0126,3.007,3.0126,4
HOU12,2012-01-19 09:00,19,3.007,3.0096,3.007,3.0096,11
HOU12,2012-01-19 10:00,19,2.9983,3.0027,2.9901,2.9901,26
HOU12,2012-01-19 10:30,19,2.9894,2.9934,2.9893,2.9934,13
HOU12,2012-01-19 11:30,19,2.9922,2.9925,2.989,2.989,5
HOU12,2012-01-19 12:30,19,2.9944,2.9946,2.9944,2.9946,2
HOU12,2012-01-19 13:00,19,2.9997,2.9997,2.9997,2.9997,1
HOU12,2012-01-20 06:30,20,3.0016,3.0016,3.0016,3.0016,1
HOU12,2012-01-20 08:30,20,2.9831,2.9858,2.975,2.975,36
HOU12,2012-01-20 09:00,20,2.9791,2.9791,2.9745,2.975,63
HOU12,2012-01-20 09:30,20,2.9708,2.9736,2.9708,2.9736,2
HOU12,2012-01-20 10:30,20,2.9629,2.9629,2.9629,2.9629,1
HOU12,2012-01-20 11:00,20,2.9678,2.9727,2.9678,2.9727,3
HOU12,2012-01-20 12:00,20,2.9678,2.9678,2.9678,2.9678,1
HOU12,2012-01-20 12:30,20,2.9675,2.9675,2.9656,2.9656,6
HOU12,2012-01-20 13:00,20,2.9679,2.9684,2.9597,2.9616,52
HOU12,2012-01-20 15:00,20,2.9708,2.9708,2.9708,2.9708,1
HOU12,2012-01-23 01:00,23,2.9705,2.9712,2.9705,2.9712,5
HOU12,2012-01-23 03:30,23,2.9782,2.9782,2.9774,2.9774,3
HOU12,2012-01-23 07:30,23,2.9866,2.9866,2.9866,2.9866,12
HOU12,2012-01-23 08:00,23,2.985,2.985,2.9806,2.9806,2
HOU12,2012-01-23 08:30,23,2.987,2.9958,2.987,2.9958,41
HOU12,2012-01-23 09:00,23,2.9966,2.9998,2.9966,2.9982,17
HOU12,2012-01-23 09:30,23,2.9982,2.9998,2.9966,2.9966,25
HOU12,2012-01-23 10:00,23,2.9792,2.9792,2.9792,2.9792,1
HOU12,2012-01-23 11:00,23,2.9757,2.9865,2.9757,2.9865,8
HOU12,2012-01-23 11:30,23,2.9873,2.9977,2.9873,2.9977,2
HOU12,2012-01-23 12:00,23,2.9958,2.9998,2.9955,2.9963,58
HOU12,2012-01-23 12:30,23,2.9968,2.999,2.9933,2.9971,26
HOU12,2012-01-23 13:30,23,2.98,2.98,2.98,2.98,1
HOU12,2012-01-23 14:30,23,2.9881,2.9881,2.9881,2.9881,1
HOU12,2012-01-23 19:00,24,2.982,2.982,2.982,2.982,2
HOU12,2012-01-24 02:00,24,2.9924,2.9934,2.9924,2.9934,5
HOU12,2012-01-24 07:00,24,2.9834,2.9871,2.9834,2.9847,14
HOU12,2012-01-24 07:30,24,2.9755,2.9768,2.9728,2.9768,24
HOU12,2012-01-24 08:00,24,2.976,2.9778,2.973,2.973,35
HOU12,2012-01-24 08:30,24,2.9744,2.9784,2.9744,2.9784,3
HOU12,2012-01-24 09:00,24,2.9776,2.9834,2.9742,2.9794,83
HOU12,2012-01-24 09:30,24,2.9781,2.9867,2.9773,2.9867,10
HOU12,2012-01-24 10:00,24,2.985,2.9855,2.9809,2.9845,4
HOU12,2012-01-24 10:30,24,2.9741,2.9753,2.9738,2.9746,9
HOU12,2012-01-24 12:30,24,2.9722,2.9722,2.9722,2.9722,1
HOU12,2012-01-24 13:00,24,2.9699,2.9727,2.9699,2.9727,80
HOU12,2012-01-24 14:30,24,2.9765,2.9765,2.9755,2.9755,2
HOU12,2012-01-24 15:30,24,2.9769,2.9769,2.9769,2.9769,1
HOU12,2012-01-25 08:30,25,2.9662,2.9689,2.9635,2.9644,190
HOU12,2012-01-25 09:00,25,2.9641,2.9683,2.9602,2.9602,126
HOU12,2012-01-25 09:30,25,2.977,2.977,2.977,2.977,1
HOU12,2012-01-25 10:00,25,2.9779,2.9826,2.9779,2.9826,6
HOU12,2012-01-25 14:00,25,2.9831,2.9831,2.9831,2.9831,1
HOU12,2012-01-26 02:00,26,2.992,2.992,2.992,2.992,2
HOU12,2012-01-26 09:00,26,3.0081,3.0081,3.0081,3.0081,1
HOU12,2012-01-26 09:30,26,3.0025,3.0027,3.0025,3.0027,2
HOU12,2012-01-26 10:00,26,3.0026,3.0037,3.0026,3.0037,2
HOU12,2012-01-26 11:30,26,2.995,2.995,2.995,2.995,1
HOU12,2012-01-26 12:00,26,3.0027,3.0027,3.0027,3.0027,1
HOU12,2012-01-26 12:30,26,2.9983,2.9983,2.9983,2.9983,1
HOU12,2012-01-26 13:00,26,2.9921,2.9998,2.9921,2.9989,12
HOU12,2012-01-27 08:00,27,2.9988,2.9988,2.9988,2.9988,1
HOU12,2012-01-27 08:30,27,2.9999,3.0101,2.9999,3.0101,24
HOU12,2012-01-27 09:00,27,3.0091,3.0126,3.0075,3.0121,14
HOU12,2012-01-27 09:30,27,3.0046,3.0047,3.0046,3.0046,4
HOU12,2012-01-27 10:00,27,3.009,3.0168,3.0039,3.0039,5
HOU12,2012-01-27 10:30,27,3.0046,3.006,2.9986,3.0017,48
HOU12,2012-01-27 11:30,27,2.9968,3.0016,2.9968,3.0016,3
HOU12,2012-01-27 12:00,27,2.9988,3.0001,2.9988,3.0001,2
HOU12,2012-01-27 13:00,27,3.0046,3.0046,2.9991,3.0022,11
HOU12,2012-01-27 13:30,27,3.0017,3.0046,3.0009,3.0046,6
HOU12,2012-01-27 14:00,27,3.0054,3.0088,3.0054,3.0088,7
HOU12,2012-01-27 14:30,27,3.0123,3.0123,3.0123,3.0123,1
HOU12,2012-01-27 15:30,27,3.012,3.012,3.012,3.012,1
HOU12,2012-01-30 02:00,30,2.9986,2.9986,2.9946,2.9946,5
HOU12,2012-01-30 03:00,30,2.9911,2.9911,2.989,2.9906,16
HOU12,2012-01-30 08:00,30,2.9961,2.9961,2.9961,2.9961,1
HOU12,2012-01-30 09:00,30,2.9939,2.9948,2.9939,2.994,12
HOU12,2012-01-30 09:30,30,3.0017,3.0056,3.0016,3.0056,9
HOU12,2012-01-30 10:00,30,3.008,3.0112,2.999,2.999,11
HOU12,2012-01-30 11:00,30,2.9991,3.002,2.9985,2.9985,52
HOU12,2012-01-30 11:30,30,2.9946,2.9946,2.9946,2.9946,4
HOU12,2012-01-30 12:00,30,2.9944,2.9944,2.9889,2.9889,4
HOU12,2012-01-30 12:30,30,2.9801,2.9817,2.9769,2.9809,6
HOU12,2012-01-30 13:00,30,2.9849,2.9857,2.9828,2.9828,6
HOU12,2012-01-30 14:00,30,2.9892,2.9897,2.9892,2.9897,5
HOU12,2012-01-30 14:30,30,2.9943,2.9943,2.9943,2.9943,3
HOU12,2012-01-30 15:00,30,2.9945,2.9953,2.9945,2.9953,2
HOU12,2012-01-31 02:30,31,3.0066,3.0066,3.0066,3.0066,1
HOU12,2012-01-31 03:00,31,3.0058,3.0058,3.0058,3.0058,4
HOU12,2012-01-31 03:30,31,3.0059,3.0059,3.0059,3.0059,1
HOU12,2012-01-31 05:00,31,3.0234,3.0234,3.0234,3.0234,1
HOU12,2012-01-31 07:30,31,3.0082,3.0162,3.0074,3.0145,26
HOU12,2012-01-31 08:00,31,3.017,3.024,3.0154,3.024,27
HOU12,2012-01-31 09:00,31,3.0171,3.0171,3.0171,3.0171,1
HOU12,2012-01-31 10:30,31,2.9841,2.9841,2.9841,2.9841,1
HOU12,2012-01-31 11:00,31,2.9906,2.992,2.9906,2.992,15
HOU12,2012-01-31 12:30,31,2.984,2.9875,2.984,2.9875,3
HOU12,2012-01-31 13:00,31,2.99,2.9954,2.99,2.9954,2
HOU12,2012-01-31 14:30,31,2.9985,3,2.9985,3,7
HOU12,2012-01-31 15:30,31,3.0008,3.0008,3.0008,3.0008,1
HOU12,2012-02-01 03:00,1,3.0098,3.0098,3.0098,3.0098,2
HOU12,2012-02-01 04:00,1,3.0202,3.0202,3.0202,3.0202,1
HOU12,2012-02-01 08:00,1,3.0201,3.0201,3.0201,3.0201,3
HOU12,2012-02-01 09:00,1,3.0241,3.0241,3.0213,3.0213,3
HOU12,2012-02-01 09:30,1,3.0144,3.0144,3.0046,3.0102,5
HOU12,2012-02-01 10:00,1,3.011,3.0178,3.008,3.0178,57
HOU12,2012-02-01 10:30,1,3.0139,3.0148,3.0108,3.0148,18
HOU12,2012-02-01 11:00,1,3.0148,3.0148,3.0148,3.0148,3
HOU12,2012-02-01 11:30,1,3.016,3.0163,3.016,3.0163,3
HOU12,2012-02-01 12:30,1,3.0053,3.0053,3.0053,3.0053,1
HOU12,2012-02-01 13:00,1,2.9946,3.0013,2.9946,3.0013,2
HOU12,2012-02-01 13:30,1,3.002,3.002,3.0017,3.0017,9
HOU12,2012-02-01 14:00,1,3.008,3.008,3.008,3.008,1
HOU12,2012-02-01 18:00,2,3.008,3.008,3.008,3.008,1
HOU12,2012-02-02 07:00,2,3.0037,3.0037,3.0037,3.0037,1
HOU12,2012-02-02 08:30,2,3.0143,3.0152,3.0086,3.0144,75
HOU12,2012-02-02 09:00,2,3.0167,3.0239,3.0151,3.0239,8
HOU12,2012-02-02 09:30,2,3.0191,3.0199,3.0183,3.0183,5
HOU12,2012-02-02 10:00,2,3.0035,3.0062,3.0035,3.0062,2
HOU12,2012-02-02 10:30,2,3.0044,3.0044,3.0044,3.0044,1
HOU12,2012-02-02 11:00,2,2.995,2.9953,2.9914,2.9914,5
HOU12,2012-02-02 11:30,2,2.9887,2.9955,2.9887,2.9955,38
HOU12,2012-02-02 12:00,2,2.99,2.99,2.99,2.99,20
HOU12,2012-02-02 12:30,2,2.99,2.9959,2.99,2.9951,12
HOU12,2012-02-02 13:00,2,3.0105,3.0121,3.0105,3.0121,5
HOU12,2012-02-03 02:30,3,3.0169,3.0173,3.0169,3.0173,4
HOU12,2012-02-03 05:00,3,3.0253,3.0253,3.0221,3.0221,20
HOU12,2012-02-03 06:00,3,3.0229,3.0269,3.0229,3.0269,17
HOU12,2012-02-03 06:30,3,3.0258,3.0269,3.0253,3.0253,8
HOU12,2012-02-03 08:00,3,3.0566,3.0567,3.0516,3.053,32
HOU12,2012-02-03 09:00,3,3.0455,3.0455,3.0455,3.0455,1
HOU12,2012-02-03 10:30,3,3.035,3.035,3.035,3.035,2
HOU12,2012-02-03 11:00,3,3.036,3.036,3.036,3.036,1
HOU12,2012-02-03 12:00,3,3.0428,3.0428,3.0428,3.0428,1
HOU12,2012-02-03 13:00,3,3.0654,3.0676,3.0637,3.0653,46
HOU12,2012-02-06 00:30,6,3.0607,3.0607,3.0607,3.0607,1
HOU12,2012-02-06 04:30,6,3.053,3.053,3.0529,3.0529,2
HOU12,2012-02-06 05:00,6,3.0561,3.0561,3.0561,3.0561,1
HOU12,2012-02-06 05:30,6,3.0585,3.0593,3.0561,3.0561,4
HOU12,2012-02-06 06:00,6,3.0617,3.0625,3.0617,3.0625,2
HOU12,2012-02-06 06:30,6,3.0601,3.0601,3.0601,3.0601,1
HOU12,2012-02-06 07:30,6,3.0641,3.0641,3.0633,3.0633,9
HOU12,2012-02-06 08:00,6,3.0666,3.0838,3.0666,3.0771,66
HOU12,2012-02-06 08:30,6,3.075,3.0897,3.0724,3.0864,62
HOU12,2012-02-06 09:00,6,3.0875,3.0885,3.0843,3.0885,32
HOU12,2012-02-06 09:30,6,3.0885,3.0885,3.0843,3.0866,3
HOU12,2012-02-06 10:00,6,3.0938,3.0942,3.0938,3.0942,2
HOU12,2012-02-06 11:00,6,3.089,3.089,3.0878,3.0878,5
HOU12,2012-02-06 13:00,6,3.0975,3.1005,3.0975,3.1005,2
HOU12,2012-02-06 14:00,6,3.1096,3.1096,3.1096,3.1096,27
HOU12,2012-02-06 21:00,7,3.1,3.1,3.1,3.1,1
HOU12,2012-02-07 05:30,7,3.11,3.11,3.11,3.11,1
HOU12,2012-02-07 09:00,7,3.1036,3.1036,3.1036,3.1036,1
HOU12,2012-02-07 09:30,7,3.1034,3.1091,3.1034,3.1091,4
HOU12,2012-02-07 10:00,7,3.111,3.1149,3.111,3.1149,3
HOU12,2012-02-07 11:00,7,3.1157,3.1252,3.1149,3.1252,10
HOU12,2012-02-07 11:30,7,3.1211,3.125,3.1201,3.125,7
HOU12,2012-02-07 12:00,7,3.114,3.114,3.114,3.114,1
HOU12,2012-02-07 12:30,7,3.1125,3.1125,3.1117,3.1117,7
HOU12,2012-02-07 13:00,7,3.1117,3.1122,3.1033,3.1089,98
HOU12,2012-02-07 14:00,7,3.1104,3.1104,3.1104,3.1104,1
HOU12,2012-02-07 15:00,7,3.1012,3.1012,3.1012,3.1012,3
HOU12,2012-02-07 17:00,8,3.1035,3.1035,3.1035,3.1035,1
HOU12,2012-02-08 07:30,8,3.1066,3.1066,3.1066,3.1066,1
HOU12,2012-02-08 08:00,8,3.1073,3.1073,3.1073,3.1073,1
HOU12,2012-02-08 09:00,8,3.1135,3.1164,3.1107,3.1107,5
HOU12,2012-02-08 09:30,8,3.1098,3.113,3.103,3.1087,36
HOU12,2012-02-08 10:00,8,3.1098,3.1098,3.0962,3.0964,71
HOU12,2012-02-08 11:00,8,3.1022,3.1055,3.1022,3.1055,3
HOU12,2012-02-08 11:30,8,3.1056,3.1056,3.1056,3.1056,1
HOU12,2012-02-08 12:00,8,3.1096,3.1096,3.1096,3.1096,1
HOU12,2012-02-08 12:30,8,3.1124,3.1124,3.1094,3.1094,2
HOU12,2012-02-08 13:00,8,3.1107,3.1228,3.1069,3.1226,11
HOU12,2012-02-08 13:30,8,3.1217,3.1269,3.121,3.1264,70
HOU12,2012-02-08 14:00,8,3.131,3.131,3.131,3.131,1
HOU12,2012-02-09 08:00,9,3.1368,3.1371,3.1368,3.1371,3
HOU12,2012-02-09 09:00,9,3.1375,3.1375,3.1375,3.1375,1
HOU12,2012-02-09 10:30,9,3.139,3.139,3.139,3.139,2
HOU12,2012-02-09 11:30,9,3.1419,3.1462,3.1419,3.1462,3
HOU12,2012-02-09 12:30,9,3.1423,3.143,3.1423,3.143,5
HOU12,2012-02-09 13:00,9,3.1447,3.1528,3.1443,3.1488,81
HOU12,2012-02-09 13:30,9,3.1485,3.1485,3.1483,3.1483,9
HOU12,2012-02-09 14:00,9,3.1513,3.1539,3.1513,3.1526,16
HOU12,2012-02-09 14:30,9,3.1527,3.1527,3.1527,3.1527,1
HOU12,2012-02-10 01:30,10,3.136,3.136,3.136,3.136,5
HOU12,2012-02-10 07:00,10,3.109,3.109,3.109,3.109,1
HOU12,2012-02-10 08:00,10,3.1155,3.1155,3.1125,3.1125,5
HOU12,2012-02-10 08:30,10,3.1186,3.1186,3.1111,3.1111,7
HOU12,2012-02-10 09:00,10,3.1103,3.1179,3.1103,3.1145,5
HOU12,2012-02-10 09:30,10,3.1208,3.1216,3.1208,3.1216,3
HOU12,2012-02-10 10:00,10,3.1212,3.1253,3.1212,3.1221,6
HOU12,2012-02-10 11:30,10,3.1239,3.1239,3.1234,3.1234,2
HOU12,2012-02-10 13:00,10,3.1275,3.1321,3.1221,3.1316,14
HOU12,2012-02-10 13:30,10,3.1329,3.1329,3.1302,3.1317,4
HOU12,2012-02-10 14:00,10,3.1335,3.1335,3.1317,3.1317,12
HOU12,2012-02-10 14:30,10,3.1296,3.1296,3.1289,3.1289,4
HOU12,2012-02-13 07:00,13,3.1444,3.1444,3.1444,3.1444,1
HOU12,2012-02-13 09:00,13,3.1327,3.1327,3.1257,3.1257,11
HOU12,2012-02-13 10:00,13,3.1319,3.1351,3.1319,3.1351,2
HOU12,2012-02-13 10:30,13,3.1419,3.1419,3.1419,3.1419,1
HOU12,2012-02-13 11:00,13,3.1389,3.1389,3.1389,3.1389,1
HOU12,2012-02-13 11:30,13,3.1329,3.1329,3.1308,3.1308,3
HOU12,2012-02-13 12:00,13,3.129,3.129,3.129,3.129,1
HOU12,2012-02-13 14:00,13,3.1232,3.1233,3.1172,3.1211,5
HOU12,2012-02-13 14:30,13,3.1237,3.1237,3.1237,3.1237,1
HOU12,2012-02-14 01:30,14,3.1212,3.1268,3.1212,3.1268,30
HOU12,2012-02-14 04:00,14,3.1308,3.1404,3.1308,3.1404,18
HOU12,2012-02-14 04:30,14,3.1388,3.1396,3.1356,3.1372,13
HOU12,2012-02-14 05:00,14,3.134,3.1364,3.134,3.1364,4
HOU12,2012-02-14 05:30,14,3.1372,3.1372,3.1364,3.1364,10
HOU12,2012-02-14 06:00,14,3.1388,3.1404,3.1388,3.1396,17
HOU12,2012-02-14 06:30,14,3.1388,3.1388,3.1388,3.1388,3
HOU12,2012-02-14 07:00,14,3.129,3.131,3.129,3.131,14
HOU12,2012-02-14 07:30,14,3.131,3.131,3.1186,3.1189,34
HOU12,2012-02-14 08:00,14,3.131,3.131,3.131,3.131,12
HOU12,2012-02-14 08:30,14,3.1306,3.1306,3.1306,3.1306,1
HOU12,2012-02-14 09:00,14,3.124,3.124,3.124,3.124,1
HOU12,2012-02-14 09:30,14,3.1303,3.1303,3.1303,3.1303,1
HOU12,2012-02-14 10:30,14,3.1321,3.1321,3.1321,3.1321,1
HOU12,2012-02-14 11:00,14,3.1349,3.1364,3.1349,3.1364,2
HOU12,2012-02-14 11:30,14,3.145,3.145,3.145,3.145,1
HOU12,2012-02-14 12:00,14,3.1275,3.1308,3.1275,3.1305,83
HOU12,2012-02-14 12:30,14,3.1295,3.1295,3.1295,3.1295,7
HOU12,2012-02-14 13:00,14,3.1289,3.1297,3.1289,3.1297,8
HOU12,2012-02-15 05:30,15,3.1409,3.143,3.1409,3.143,2
HOU12,2012-02-15 08:00,15,3.1554,3.1638,3.1554,3.1638,22
HOU12,2012-02-15 08:30,15,3.1646,3.1646,3.1534,3.1534,11
HOU12,2012-02-15 09:00,15,3.1522,3.1522,3.1522,3.1522,1
HOU12,2012-02-15 09:30,15,3.154,3.1564,3.154,3.1564,2
HOU12,2012-02-15 10:00,15,3.1583,3.1583,3.1583,3.1583,1
HOU12,2012-02-15 10:30,15,3.1562,3.1567,3.1562,3.1567,2
HOU12,2012-02-15 11:00,15,3.1545,3.1545,3.1545,3.1545,1
HOU12,2012-02-15 11:30,15,3.1576,3.1613,3.1576,3.1605,24
HOU12,2012-02-15 12:00,15,3.1463,3.1471,3.1425,3.143,18
HOU12,2012-02-15 12:30,15,3.1422,3.1452,3.142,3.142,11
HOU12,2012-02-15 13:00,15,3.1419,3.1419,3.1419,3.1419,5
HOU12,2012-02-15 19:30,16,3.1523,3.1525,3.1523,3.1525,8
HOU12,2012-02-15 20:00,16,3.1525,3.1525,3.1525,3.1525,20
HOU12,2012-02-15 20:30,16,3.1525,3.1525,3.1525,3.1525,3
HOU12,2012-02-15 21:00,16,3.1525,3.1525,3.1525,3.1525,3
HOU12,2012-02-16 06:00,16,3.1472,3.1493,3.147,3.1493,18
HOU12,2012-02-16 06:30,16,3.144,3.1453,3.144,3.1453,7
HOU12,2012-02-16 07:00,16,3.1497,3.1509,3.1488,3.1493,21
HOU12,2012-02-16 07:30,16,3.1504,3.1556,3.1504,3.1543,21
HOU12,2012-02-16 08:00,16,3.1543,3.1543,3.1543,3.1543,1
HOU12,2012-02-16 08:30,16,3.1542,3.1563,3.1542,3.1563,3
HOU12,2012-02-16 09:00,16,3.1598,3.1607,3.1569,3.1569,10
HOU12,2012-02-16 10:30,16,3.1585,3.1585,3.1585,3.1585,1
HOU12,2012-02-16 11:00,16,3.1657,3.1671,3.164,3.1671,4
HOU12,2012-02-16 11:30,16,3.1651,3.1651,3.1651,3.1651,1
HOU12,2012-02-16 12:00,16,3.1595,3.1643,3.1595,3.1643,3
HOU12,2012-02-16 12:30,16,3.1641,3.1641,3.1641,3.1641,1
HOU12,2012-02-16 13:00,16,3.173,3.1736,3.173,3.1736,2
HOU12,2012-02-16 13:30,16,3.1788,3.1793,3.1788,3.1793,2
HOU12,2012-02-16 14:30,16,3.1811,3.1811,3.1811,3.1811,1
HOU12,2012-02-16 16:00,16,3.175,3.175,3.175,3.175,3
HOU12,2012-02-17 07:30,17,3.1675,3.1675,3.1675,3.1675,2
HOU12,2012-02-17 08:00,17,3.1616,3.1616,3.1616,3.1616,1
HOU12,2012-02-17 08:30,17,3.165,3.165,3.16,3.16,5
HOU12,2012-02-17 09:00,17,3.1604,3.1604,3.1589,3.1589,2
HOU12,2012-02-17 09:30,17,3.1669,3.1669,3.1647,3.1649,3
HOU12,2012-02-17 10:30,17,3.1594,3.1596,3.1585,3.1587,4
HOU12,2012-02-17 11:00,17,3.1606,3.1606,3.157,3.157,3
HOU12,2012-02-17 11:30,17,3.162,3.1628,3.162,3.1628,3
HOU12,2012-02-17 12:00,17,3.1684,3.1684,3.1684,3.1684,2
HOU12,2012-02-17 13:00,17,3.1643,3.1644,3.1582,3.1644,3
HOU12,2012-02-17 13:30,17,3.165,3.165,3.165,3.165,1
HOU12,2012-02-17 15:00,17,3.1702,3.1702,3.1698,3.1698,5
HOU12,2012-02-20 00:30,21,3.2002,3.2015,3.2002,3.2015,5
HOU12,2012-02-20 07:30,21,3.1838,3.1838,3.1838,3.1838,1
HOU12,2012-02-20 08:00,21,3.1866,3.1866,3.1866,3.1866,1
HOU12,2012-02-20 08:30,21,3.186,3.186,3.186,3.186,1
HOU12,2012-02-20 09:00,21,3.1863,3.1863,3.1863,3.1863,1
HOU12,2012-02-20 09:30,21,3.1862,3.193,3.1862,3.193,3
HOU12,2012-02-20 10:00,21,3.189,3.189,3.1873,3.1873,2
HOU12,2012-02-20 10:30,21,3.1947,3.1947,3.1947,3.1947,1
HOU12,2012-02-20 11:00,21,3.1915,3.1915,3.1912,3.1912,4
HOU12,2012-02-20 11:30,21,3.1957,3.1958,3.193,3.193,3
HOU12,2012-02-20 17:00,21,3.2008,3.2008,3.2008,3.2008,1
HOU12,2012-02-21 07:00,21,3.1826,3.1826,3.1826,3.1826,2
HOU12,2012-02-21 07:30,21,3.1937,3.1937,3.1937,3.1937,1
HOU12,2012-02-21 08:00,21,3.1997,3.2028,3.1997,3.2021,3
HOU12,2012-02-21 08:30,21,3.199,3.199,3.1968,3.1968,2
HOU12,2012-02-21 09:00,21,3.1956,3.1984,3.1956,3.1963,11
HOU12,2012-02-21 09:30,21,3.2039,3.2099,3.2034,3.209,36
HOU12,2012-02-21 10:00,21,3.208,3.2125,3.2076,3.2125,9
HOU12,2012-02-21 10:30,21,3.2134,3.2134,3.2092,3.2092,25
HOU12,2012-02-21 11:00,21,3.2076,3.2102,3.2064,3.2091,7
HOU12,2012-02-21 11:30,21,3.2071,3.208,3.2066,3.208,4
HOU12,2012-02-21 12:00,21,3.2166,3.2194,3.2166,3.2193,4
HOU12,2012-02-21 13:00,21,3.2273,3.2339,3.2273,3.2339,8
HOU12,2012-02-21 13:30,21,3.2252,3.2252,3.2252,3.2252,1
HOU12,2012-02-21 15:00,21,3.2173,3.2173,3.2173,3.2173,1
HOU12,2012-02-22 01:30,22,3.2239,3.2239,3.2239,3.2239,2
HOU12,2012-02-22 04:00,22,3.2088,3.2088,3.2088,3.2088,4
HOU12,2012-02-22 08:00,22,3.2201,3.2263,3.2201,3.2262,6
HOU12,2012-02-22 08:30,22,3.2233,3.2238,3.2233,3.2238,2
HOU12,2012-02-22 09:00,22,3.2256,3.2342,3.2256,3.2342,11
HOU12,2012-02-22 09:30,22,3.2315,3.2355,3.2315,3.2352,5
HOU12,2012-02-22 10:00,22,3.2413,3.245,3.2413,3.2445,3
HOU12,2012-02-22 10:30,22,3.2422,3.2422,3.2422,3.2422,7
HOU12,2012-02-22 11:00,22,3.2367,3.237,3.2361,3.2365,7
HOU12,2012-02-22 11:30,22,3.2348,3.2375,3.2348,3.236,11
HOU12,2012-02-22 12:00,22,3.2338,3.2338,3.2336,3.2336,2
HOU12,2012-02-22 12:30,22,3.2337,3.2368,3.2337,3.2368,3
HOU12,2012-02-22 13:00,22,3.2377,3.2452,3.2361,3.2452,37
HOU12,2012-02-22 13:30,22,3.2468,3.2468,3.2468,3.2468,2
HOU12,2012-02-22 15:30,22,3.2451,3.2451,3.2451,3.2451,1
HOU12,2012-02-22 23:00,23,3.2459,3.2459,3.2459,3.2459,3
HOU12,2012-02-23 01:30,23,3.2459,3.2459,3.2459,3.2459,6
HOU12,2012-02-23 05:00,23,3.2639,3.2639,3.2639,3.2639,3
HOU12,2012-02-23 06:30,23,3.2654,3.2657,3.2654,3.2657,3
HOU12,2012-02-23 07:00,23,3.2729,3.2729,3.2729,3.2729,1
HOU12,2012-02-23 07:30,23,3.2757,3.2757,3.2757,3.2757,1
HOU12,2012-02-23 08:00,23,3.2742,3.2748,3.2742,3.2748,2
HOU12,2012-02-23 08:30,23,3.2556,3.2556,3.2381,3.2381,21
HOU12,2012-02-23 09:00,23,3.2381,3.2392,3.2358,3.239,144
HOU12,2012-02-23 09:30,23,3.2424,3.2425,3.2417,3.2425,3
HOU12,2012-02-23 10:30,23,3.2455,3.2455,3.2339,3.244,7
HOU12,2012-02-23 11:00,23,3.251,3.251,3.251,3.251,1
HOU12,2012-02-23 11:30,23,3.2565,3.2565,3.2521,3.254,33
HOU12,2012-02-23 12:00,23,3.25,3.2514,3.25,3.2514,2
HOU12,2012-02-23 12:30,23,3.2514,3.2547,3.2514,3.2547,2
HOU12,2012-02-23 13:00,23,3.2705,3.2731,3.2704,3.2731,46
HOU12,2012-02-23 14:00,23,3.2763,3.2763,3.266,3.266,2
HOU12,2012-02-23 15:00,23,3.2744,3.2744,3.2744,3.2744,1
HOU12,2012-02-23 15:30,23,3.2778,3.2778,3.2778,3.2778,1
HOU12,2012-02-24 02:30,24,3.2689,3.269,3.2689,3.269,4
HOU12,2012-02-24 03:30,24,3.265,3.265,3.265,3.265,10
HOU12,2012-02-24 05:30,24,3.2652,3.2652,3.2652,3.2652,1
HOU12,2012-02-24 07:30,24,3.2731,3.2731,3.2731,3.2731,1
HOU12,2012-02-24 08:00,24,3.2688,3.2702,3.2663,3.2663,6
HOU12,2012-02-24 09:00,24,3.2679,3.2679,3.2665,3.2665,2
HOU12,2012-02-24 09:30,24,3.2651,3.2651,3.2651,3.2651,3
HOU12,2012-02-24 10:00,24,3.2676,3.2699,3.264,3.2699,5
HOU12,2012-02-24 10:30,24,3.2723,3.279,3.2723,3.279,7
HOU12,2012-02-24 11:00,24,3.282,3.284,3.281,3.284,33
HOU12,2012-02-24 11:30,24,3.2858,3.2858,3.2852,3.2856,16
HOU12,2012-02-24 12:00,24,3.2872,3.2924,3.2855,3.2868,6
HOU12,2012-02-24 13:00,24,3.2967,3.3002,3.2965,3.3002,9
HOU12,2012-02-24 14:00,24,3.294,3.294,3.294,3.294,20
HOU12,2012-02-27 01:00,27,3.2813,3.2816,3.2813,3.2815,5
HOU12,2012-02-27 01:30,27,3.2805,3.2805,3.2805,3.2805,1
HOU12,2012-02-27 08:00,27,3.279,3.279,3.279,3.279,2
HOU12,2012-02-27 08:30,27,3.2765,3.2765,3.2765,3.2765,2
HOU12,2012-02-27 09:00,27,3.2769,3.2769,3.2714,3.2714,3
HOU12,2012-02-27 09:30,27,3.2719,3.2719,3.2719,3.2719,1
HOU12,2012-02-27 10:00,27,3.2744,3.2841,3.2744,3.2841,25
HOU12,2012-02-27 10:30,27,3.2699,3.2699,3.2672,3.2689,13
HOU12,2012-02-27 11:30,27,3.2622,3.2672,3.2613,3.2672,9
HOU12,2012-02-27 12:30,27,3.2681,3.2681,3.266,3.2667,7
HOU12,2012-02-27 13:00,27,3.2689,3.2689,3.2689,3.2689,1
HOU12,2012-02-27 13:30,27,3.267,3.267,3.2661,3.2661,8
HOU12,2012-02-27 15:30,27,3.2541,3.2541,3.2541,3.2541,1
HOU12,2012-02-27 17:00,28,3.2675,3.2675,3.2675,3.2675,1
HOU12,2012-02-28 07:30,28,3.2538,3.2538,3.2538,3.2538,1
HOU12,2012-02-28 08:00,28,3.2572,3.2617,3.2571,3.2617,4
HOU12,2012-02-28 08:30,28,3.2581,3.2581,3.252,3.2521,4
HOU12,2012-02-28 10:00,28,3.2513,3.2513,3.2496,3.2496,20
HOU12,2012-02-28 10:30,28,3.2481,3.2481,3.2448,3.2467,37
HOU12,2012-02-28 11:00,28,3.2484,3.249,3.245,3.2453,47
HOU12,2012-02-28 11:30,28,3.2476,3.2476,3.2441,3.2463,3
HOU12,2012-02-28 12:30,28,3.2383,3.2383,3.2186,3.2228,44
HOU12,2012-02-28 13:00,28,3.222,3.2286,3.2128,3.2163,35
HOU12,2012-02-28 15:30,28,3.2231,3.2236,3.2231,3.2236,5
HOU12,2012-02-28 17:00,29,3.2165,3.2165,3.2165,3.2165,1
HOU12,2012-02-29 04:30,29,3.2394,3.2394,3.2394,3.2394,2
HOU12,2012-02-29 07:30,29,3.2302,3.2302,3.2302,3.2302,5
HOU12,2012-02-29 08:00,29,3.223,3.223,3.223,3.223,1
HOU12,2012-02-29 08:30,29,3.2238,3.2338,3.2238,3.2307,88
HOU12,2012-02-29 09:00,29,3.2215,3.2215,3.2215,3.2215,1
HOU12,2012-02-29 09:30,29,3.22,3.2302,3.203,3.2174,67
HOU12,2012-02-29 10:00,29,3.2158,3.2169,3.1891,3.1917,78
HOU12,2012-02-29 10:30,29,3.1904,3.1949,3.1733,3.1932,96
HOU12,2012-02-29 11:00,29,3.195,3.2044,3.195,3.2044,7
HOU12,2012-02-29 11:30,29,3.1996,3.1996,3.1957,3.1957,4
HOU12,2012-02-29 12:00,29,3.1992,3.2008,3.1992,3.2008,24
HOU12,2012-02-29 12:30,29,3.1947,3.1972,3.1918,3.1959,109
HOU12,2012-02-29 13:00,29,3.2075,3.2186,3.199,3.2184,146
HOU12,2012-02-29 13:30,29,3.2249,3.2249,3.2249,3.2249,3
HOU12,2012-02-29 14:00,29,3.2245,3.2291,3.2245,3.2291,5
HOU12,2012-03-01 02:00,1,3.2202,3.2202,3.2202,3.2202,1
HOU12,2012-03-01 07:30,1,3.2282,3.2286,3.226,3.2284,48
HOU12,2012-03-01 08:00,1,3.2334,3.2341,3.225,3.2269,119
HOU12,2012-03-01 08:30,1,3.2303,3.2374,3.2303,3.2332,60
HOU12,2012-03-01 09:00,1,3.2279,3.2392,3.2279,3.237,38
HOU12,2012-03-01 09:30,1,3.2327,3.2327,3.2201,3.2215,31
HOU12,2012-03-01 10:00,1,3.2189,3.229,3.2146,3.229,28
HOU12,2012-03-01 10:30,1,3.2396,3.2396,3.2362,3.2362,6
HOU12,2012-03-01 11:00,1,3.2395,3.252,3.2395,3.252,50
HOU12,2012-03-01 11:30,1,3.2576,3.2598,3.2546,3.2548,8
HOU12,2012-03-01 12:00,1,3.2541,3.259,3.25,3.2581,112
HOU12,2012-03-01 12:30,1,3.2612,3.2717,3.2612,3.2712,41
HOU12,2012-03-01 13:00,1,3.2695,3.2894,3.2677,3.2894,120
HOU12,2012-03-01 13:30,1,3.2886,3.2886,3.2886,3.2886,1
HOU12,2012-03-01 14:00,1,3.3157,3.3242,3.3056,3.3064,38
HOU12,2012-03-01 14:30,1,3.3117,3.3125,3.297,3.2974,37
HOU12,2012-03-01 15:00,1,3.2971,3.2991,3.2948,3.2948,19
HOU12,2012-03-01 15:30,1,3.2917,3.2917,3.2917,3.2917,1
HOU12,2012-03-02 08:30,2,3.2513,3.2531,3.2459,3.2459,5
HOU12,2012-03-02 09:30,2,3.2477,3.2498,3.2477,3.2498,3
HOU12,2012-03-02 10:00,2,3.2426,3.2426,3.2426,3.2426,1
HOU12,2012-03-02 10:30,2,3.2455,3.2455,3.2314,3.2314,121
HOU12,2012-03-02 11:00,2,3.2354,3.2354,3.2351,3.2352,4
HOU12,2012-03-02 11:30,2,3.2325,3.2325,3.2295,3.2295,30
HOU12,2012-03-02 13:00,2,3.242,3.247,3.229,3.2325,50
HOU12,2012-03-02 14:30,2,3.236,3.2364,3.236,3.2364,7
HOU12,2012-03-02 15:30,2,3.2288,3.2288,3.2288,3.2288,1
HOU12,2012-03-05 05:00,5,3.2339,3.2349,3.2336,3.2336,7
HOU12,2012-03-05 07:00,5,3.2477,3.2477,3.2477,3.2477,2
HOU12,2012-03-05 07:30,5,3.2477,3.2477,3.2458,3.2458,5
HOU12,2012-03-05 08:00,5,3.2471,3.2495,3.2471,3.2487,6
HOU12,2012-03-05 08:30,5,3.25,3.25,3.246,3.2464,7
HOU12,2012-03-05 09:00,5,3.2405,3.2405,3.2295,3.2295,2
HOU12,2012-03-05 10:00,5,3.2367,3.2532,3.2367,3.2532,38
HOU12,2012-03-05 11:00,5,3.2538,3.2538,3.2538,3.2538,1
HOU12,2012-03-05 12:30,5,3.2572,3.26,3.2539,3.2539,3
HOU12,2012-03-05 13:00,5,3.2555,3.2555,3.2463,3.2465,7
HOU12,2012-03-05 13:30,5,3.2449,3.2449,3.2448,3.2448,2
HOU12,2012-03-05 17:00,6,3.2592,3.2592,3.2592,3.2592,1
HOU12,2012-03-06 07:00,6,3.2446,3.2446,3.2422,3.2427,3
HOU12,2012-03-06 07:30,6,3.2398,3.2412,3.2244,3.2314,47
HOU12,2012-03-06 08:00,6,3.2324,3.2341,3.2176,3.2176,35
HOU12,2012-03-06 08:30,6,3.218,3.218,3.218,3.218,3
HOU12,2012-03-06 09:00,6,3.226,3.226,3.226,3.226,1
HOU12,2012-03-06 09:30,6,3.2433,3.2433,3.2344,3.2344,11
HOU12,2012-03-06 10:00,6,3.2335,3.2335,3.2335,3.2335,3
HOU12,2012-03-06 11:00,6,3.2178,3.2194,3.2177,3.2191,26
HOU12,2012-03-06 11:30,6,3.225,3.2294,3.2238,3.2269,99
HOU12,2012-03-06 12:00,6,3.2257,3.2259,3.2257,3.2259,3
HOU12,2012-03-06 12:30,6,3.231,3.231,3.231,3.231,1
HOU12,2012-03-06 13:00,6,3.2255,3.2258,3.2251,3.2258,8
HOU12,2012-03-06 13:30,6,3.2291,3.2313,3.2281,3.2298,44
HOU12,2012-03-06 14:00,6,3.23,3.2303,3.2292,3.2292,9
HOU12,2012-03-06 14:30,6,3.2313,3.2319,3.2313,3.2319,7
HOU12,2012-03-06 17:00,7,3.2335,3.2335,3.2335,3.2335,1
HOU12,2012-03-07 03:00,7,3.2334,3.2334,3.2334,3.2334,9
HOU12,2012-03-07 07:30,7,3.2414,3.2414,3.2414,3.2414,2
HOU12,2012-03-07 08:00,7,3.2348,3.2348,3.2322,3.2323,3
HOU12,2012-03-07 08:30,7,3.2283,3.2297,3.2244,3.2281,68
HOU12,2012-03-07 09:00,7,3.2288,3.2289,3.2218,3.2218,13
HOU12,2012-03-07 09:30,7,3.2288,3.2289,3.2173,3.2214,85
HOU12,2012-03-07 10:00,7,3.2335,3.2359,3.2312,3.2357,28
HOU12,2012-03-07 10:30,7,3.2457,3.2522,3.2411,3.2522,43
HOU12,2012-03-07 11:00,7,3.2623,3.2623,3.249,3.2518,39
HOU12,2012-03-07 12:00,7,3.2523,3.2585,3.2523,3.2577,20
HOU12,2012-03-07 12:30,7,3.26,3.26,3.2497,3.2519,48
HOU12,2012-03-07 13:00,7,3.253,3.2609,3.2485,3.2598,266
HOU12,2012-03-07 13:30,7,3.2575,3.2602,3.2575,3.2602,17
HOU12,2012-03-07 14:00,7,3.2654,3.2654,3.2639,3.264,4
HOU12,2012-03-07 15:30,7,3.264,3.2654,3.264,3.2654,11
HOU12,2012-03-08 07:30,8,3.2779,3.2784,3.2779,3.2784,9
HOU12,2012-03-08 08:00,8,3.278,3.278,3.2775,3.2775,3
HOU12,2012-03-08 08:30,8,3.2869,3.2894,3.2868,3.2894,5
HOU12,2012-03-08 09:00,8,3.2806,3.2877,3.2791,3.2877,63
HOU12,2012-03-08 09:30,8,3.289,3.3047,3.2868,3.3047,48
HOU12,2012-03-08 10:00,8,3.3054,3.3185,3.3009,3.3185,102
HOU12,2012-03-08 10:30,8,3.3058,3.3077,3.3044,3.3044,7
HOU12,2012-03-08 11:00,8,3.3028,3.3044,3.3013,3.3024,19
HOU12,2012-03-08 11:30,8,3.3026,3.3026,3.3,3.3001,24
HOU12,2012-03-08 12:00,8,3.3001,3.3001,3.298,3.2997,18
HOU12,2012-03-08 12:30,8,3.303,3.303,3.303,3.303,7
HOU12,2012-03-08 13:00,8,3.302,3.304,3.3018,3.304,8
HOU12,2012-03-09 02:30,9,3.2922,3.2922,3.2905,3.2905,4
HOU12,2012-03-09 08:00,9,3.2912,3.2942,3.2877,3.2942,11
HOU12,2012-03-09 08:30,9,3.2902,3.2947,3.2902,3.2947,4
HOU12,2012-03-09 09:00,9,3.3021,3.3095,3.2985,3.3095,8
HOU12,2012-03-09 09:30,9,3.3095,3.3095,3.3026,3.3056,49
HOU12,2012-03-09 10:00,9,3.3051,3.3128,3.303,3.3069,60
HOU12,2012-03-09 10:30,9,3.304,3.3042,3.299,3.3002,44
HOU12,2012-03-09 11:00,9,3.2942,3.2978,3.2926,3.2966,76
HOU12,2012-03-09 11:30,9,3.2942,3.2942,3.2942,3.2942,1
HOU12,2012-03-09 12:30,9,3.299,3.299,3.2953,3.2953,35
HOU12,2012-03-09 13:00,9,3.296,3.3045,3.2952,3.3012,45
HOU12,2012-03-09 14:30,9,3.3098,3.3098,3.3098,3.3098,1
HOU12,2012-03-12 07:30,12,3.27,3.27,3.27,3.27,2
HOU12,2012-03-12 08:30,12,3.274,3.2747,3.2703,3.2732,32
HOU12,2012-03-12 09:00,12,3.2707,3.2764,3.2707,3.2764,11
HOU12,2012-03-12 09:30,12,3.2749,3.2827,3.2749,3.2792,8
HOU12,2012-03-12 10:00,12,3.2832,3.2883,3.2832,3.2872,12
HOU12,2012-03-12 10:30,12,3.2824,3.2859,3.2816,3.2841,16
HOU12,2012-03-12 11:00,12,3.2786,3.2949,3.2786,3.2949,4
HOU12,2012-03-12 11:30,12,3.291,3.2911,3.291,3.2911,2
HOU12,2012-03-12 12:00,12,3.2894,3.2894,3.2894,3.2894,1
HOU12,2012-03-12 12:30,12,3.2897,3.2897,3.2897,3.2897,1
HOU12,2012-03-12 13:00,12,3.2941,3.2941,3.2902,3.2902,20
HOU12,2012-03-12 13:30,12,3.2902,3.2912,3.2899,3.2912,9
HOU12,2012-03-13 10:00,13,3.3009,3.3009,3.3009,3.3009,1
HOU12,2012-03-13 11:00,13,3.3131,3.3131,3.3131,3.3131,1
HOU12,2012-03-13 11:30,13,3.3194,3.3194,3.3194,3.3194,1
HOU12,2012-03-13 12:00,13,3.3206,3.3206,3.3206,3.3206,1
HOU12,2012-03-13 12:30,13,3.3164,3.3164,3.3156,3.3156,3
HOU12,2012-03-13 13:00,13,3.312,3.3161,3.312,3.3161,26
HOU12,2012-03-13 13:30,13,3.3138,3.3138,3.3138,3.3138,1
HOU12,2012-03-14 08:30,14,3.3139,3.3139,3.3134,3.3134,10
HOU12,2012-03-14 09:00,14,3.3205,3.3205,3.3205,3.3205,2
HOU12,2012-03-14 09:30,14,3.328,3.3296,3.3202,3.3202,63
HOU12,2012-03-14 10:00,14,3.3204,3.3213,3.308,3.3136,69
HOU12,2012-03-14 10:30,14,3.3122,3.3169,3.3097,3.3144,11
HOU12,2012-03-14 11:00,14,3.3145,3.3145,3.3145,3.3145,1
HOU12,2012-03-14 11:30,14,3.3194,3.3234,3.3194,3.3234,32
HOU12,2012-03-14 12:00,14,3.3242,3.3244,3.3178,3.3184,17
HOU12,2012-03-14 12:30,14,3.3169,3.3169,3.3144,3.3146,3
HOU12,2012-03-14 13:00,14,3.3076,3.3076,3.2922,3.3027,42
HOU12,2012-03-14 13:30,14,3.3047,3.3076,3.3037,3.3037,5
HOU12,2012-03-14 14:00,14,3.2999,3.3002,3.2999,3.3002,2
HOU12,2012-03-14 14:30,14,3.2974,3.2993,3.2971,3.2993,15
HOU12,2012-03-15 03:30,15,3.292,3.292,3.291,3.291,4
HOU12,2012-03-15 08:30,15,3.2755,3.2773,3.2727,3.2773,13
HOU12,2012-03-15 09:00,15,3.2781,3.2781,3.269,3.2751,46
HOU12,2012-03-15 10:00,15,3.2816,3.2849,3.2514,3.2519,25
HOU12,2012-03-15 10:30,15,3.255,3.2636,3.2458,3.2458,20
HOU12,2012-03-15 11:00,15,3.2513,3.2732,3.2513,3.2635,12
HOU12,2012-03-15 11:30,15,3.2712,3.2752,3.2678,3.2678,75
HOU12,2012-03-15 12:00,15,3.2724,3.2833,3.2724,3.28,72
HOU12,2012-03-15 12:30,15,3.2721,3.2723,3.268,3.2681,10
HOU12,2012-03-15 13:00,15,3.2689,3.2693,3.2488,3.2514,77
HOU12,2012-03-15 13:30,15,3.2602,3.2602,3.253,3.2537,34
HOU12,2012-03-15 14:00,15,3.2552,3.2552,3.2552,3.2552,2
HOU12,2012-03-15 14:30,15,3.2564,3.2569,3.2549,3.2549,26
HOU12,2012-03-15 20:00,16,3.2576,3.2576,3.2576,3.2576,1
HOU12,2012-03-15 21:00,16,3.2609,3.2609,3.2609,3.2609,1
HOU12,2012-03-15 21:30,16,3.2572,3.2583,3.2572,3.2583,9
HOU12,2012-03-15 22:00,16,3.261,3.2629,3.261,3.2629,2
HOU12,2012-03-15 23:00,16,3.264,3.2654,3.2621,3.2654,11
HOU12,2012-03-16 08:00,16,3.2803,3.2851,3.2803,3.2851,8
HOU12,2012-03-16 08:30,16,3.2803,3.2827,3.2776,3.2776,12
HOU12,2012-03-16 09:00,16,3.2803,3.2919,3.2803,3.2895,31
HOU12,2012-03-16 09:30,16,3.2863,3.2863,3.2843,3.2843,2
HOU12,2012-03-16 10:00,16,3.2947,3.2947,3.2946,3.2946,3
HOU12,2012-03-16 10:30,16,3.3016,3.3016,3.3016,3.3016,1
HOU12,2012-03-16 11:00,16,3.2993,3.2994,3.2922,3.2951,8
HOU12,2012-03-16 11:30,16,3.2919,3.3001,3.2919,3.3001,10
HOU12,2012-03-16 12:00,16,3.3001,3.3001,3.2971,3.2987,9
HOU12,2012-03-16 12:30,16,3.3015,3.3044,3.2985,3.3015,20
HOU12,2012-03-16 13:00,16,3.3006,3.3215,3.3006,3.3175,40
HOU12,2012-03-16 13:30,16,3.3114,3.3168,3.311,3.3161,51
HOU12,2012-03-16 14:00,16,3.3133,3.3159,3.3133,3.3154,41
HOU12,2012-03-16 14:30,16,3.3154,3.3194,3.3144,3.3194,38
HOU12,2012-03-19 02:00,19,3.3128,3.3128,3.3128,3.3128,1
HOU12,2012-03-19 03:00,19,3.3033,3.3036,3.3033,3.3036,5
HOU12,2012-03-19 04:00,19,3.2995,3.2995,3.2995,3.2995,1
HOU12,2012-03-19 05:00,19,3.2965,3.2965,3.2965,3.2965,16
HOU12,2012-03-19 08:30,19,3.3055,3.3064,3.3011,3.3017,6
HOU12,2012-03-19 09:30,19,3.3096,3.3137,3.3096,3.3137,2
HOU12,2012-03-19 10:00,19,3.3061,3.3093,3.3061,3.3093,2
HOU12,2012-03-19 10:30,19,3.309,3.3144,3.3087,3.3144,28
HOU12,2012-03-19 11:00,19,3.3152,3.3153,3.3087,3.3088,15
HOU12,2012-03-19 11:30,19,3.3092,3.3092,3.308,3.308,2
HOU12,2012-03-19 12:00,19,3.3073,3.3131,3.3073,3.3131,25
HOU12,2012-03-19 12:30,19,3.3105,3.3111,3.3075,3.3075,33
HOU12,2012-03-19 13:00,19,3.3137,3.3137,3.308,3.3089,72
HOU12,2012-03-19 13:30,19,3.3064,3.3081,3.3054,3.3073,49
HOU12,2012-03-19 14:00,19,3.3071,3.3071,3.3041,3.3042,41
HOU12,2012-03-19 14:30,19,3.3035,3.3035,3.3011,3.3018,23
HOU12,2012-03-19 15:00,19,3.3002,3.3002,3.3,3.3002,7
HOU12,2012-03-19 17:00,20,3.303,3.303,3.303,3.303,1
HOU12,2012-03-20 02:00,20,3.2939,3.2939,3.2939,3.2939,1
HOU12,2012-03-20 02:30,20,3.2939,3.2939,3.292,3.292,25
HOU12,2012-03-20 03:00,20,3.293,3.293,3.293,3.293,10
HOU12,2012-03-20 05:00,20,3.2828,3.2828,3.2828,3.2828,1
HOU12,2012-03-20 05:30,20,3.2801,3.2833,3.2796,3.2828,21
HOU12,2012-03-20 06:00,20,3.2828,3.2832,3.2796,3.2796,8
HOU12,2012-03-20 07:00,20,3.2717,3.2749,3.2717,3.2749,2
HOU12,2012-03-20 07:30,20,3.2789,3.2789,3.2789,3.2789,1
HOU12,2012-03-20 08:00,20,3.277,3.277,3.277,3.277,1
HOU12,2012-03-20 08:30,20,3.2622,3.269,3.2622,3.269,7
HOU12,2012-03-20 09:00,20,3.2663,3.2706,3.2615,3.2616,8
HOU12,2012-03-20 09:30,20,3.2661,3.2798,3.2661,3.2798,60
HOU12,2012-03-20 10:00,20,3.2798,3.2857,3.2798,3.2857,25
HOU12,2012-03-20 10:30,20,3.2789,3.2837,3.2773,3.2828,26
HOU12,2012-03-20 11:00,20,3.2942,3.2942,3.2831,3.2855,62
HOU12,2012-03-20 12:00,20,3.2859,3.2859,3.2849,3.2853,19
HOU12,2012-03-20 12:30,20,3.2817,3.2817,3.2767,3.279,114
HOU12,2012-03-20 13:00,20,3.2838,3.2838,3.2838,3.2838,1
HOU12,2012-03-20 14:00,20,3.2907,3.2907,3.2907,3.2907,5
HOU12,2012-03-21 02:30,21,3.2847,3.2847,3.2847,3.2847,1
HOU12,2012-03-21 04:30,21,3.2879,3.2879,3.2879,3.2879,3
HOU12,2012-03-21 09:00,21,3.2858,3.2867,3.2858,3.2867,2
HOU12,2012-03-21 09:30,21,3.2775,3.2775,3.2693,3.2712,7
HOU12,2012-03-21 10:00,21,3.2691,3.274,3.2691,3.273,41
HOU12,2012-03-21 10:30,21,3.2814,3.2822,3.2805,3.2822,5
HOU12,2012-03-21 11:00,21,3.2739,3.2764,3.2739,3.2764,4
HOU12,2012-03-21 12:00,21,3.2708,3.2708,3.2705,3.2705,3
HOU12,2012-03-21 13:00,21,3.27,3.2701,3.2699,3.2701,5
HOU12,2012-03-21 13:30,21,3.2698,3.2698,3.2698,3.2698,1
HOU12,2012-03-21 14:30,21,3.2677,3.2677,3.2677,3.2677,2
HOU12,2012-03-21 15:30,21,3.2648,3.2648,3.2648,3.2648,1
HOU12,2012-03-22 07:30,22,3.2619,3.2619,3.2619,3.2619,1
HOU12,2012-03-22 08:00,22,3.2573,3.2573,3.2361,3.2364,122
HOU12,2012-03-22 08:30,22,3.2359,3.2381,3.2169,3.2169,42
HOU12,2012-03-22 09:00,22,3.2308,3.2351,3.2294,3.2335,10
HOU12,2012-03-22 09:30,22,3.234,3.2367,3.2276,3.2278,35
HOU12,2012-03-22 10:00,22,3.2271,3.2294,3.2245,3.2294,21
HOU12,2012-03-22 10:30,22,3.2286,3.2343,3.2281,3.2285,53
HOU12,2012-03-22 11:00,22,3.2298,3.2298,3.2298,3.2298,1
HOU12,2012-03-22 11:30,22,3.2275,3.2281,3.2233,3.2233,15
HOU12,2012-03-22 12:00,22,3.2196,3.2196,3.2196,3.2196,1
HOU12,2012-03-22 12:30,22,3.2252,3.2274,3.2231,3.225,60
HOU12,2012-03-22 13:00,22,3.2312,3.2327,3.2312,3.2327,16
HOU12,2012-03-22 13:30,22,3.2313,3.2313,3.2313,3.2313,1
HOU12,2012-03-22 14:00,22,3.2355,3.2355,3.2355,3.2355,1
HOU12,2012-03-22 14:30,22,3.233,3.2342,3.233,3.2342,19
HOU12,2012-03-22 15:00,22,3.2346,3.236,3.2346,3.236,24
HOU12,2012-03-22 15:30,22,3.237,3.2392,3.2353,3.2377,26
HOU12,2012-03-23 01:30,23,3.2479,3.248,3.2476,3.2479,11
HOU12,2012-03-23 03:30,23,3.2492,3.2492,3.2492,3.2492,2
HOU12,2012-03-23 08:00,23,3.2465,3.2516,3.2449,3.2516,72
HOU12,2012-03-23 08:30,23,3.251,3.3176,3.2473,3.273,58
HOU12,2012-03-23 09:00,23,3.2697,3.2788,3.2697,3.2788,21
HOU12,2012-03-23 09:30,23,3.2739,3.2756,3.2739,3.2756,4
HOU12,2012-03-23 10:00,23,3.2754,3.277,3.2754,3.2762,10
HOU12,2012-03-23 10:30,23,3.2788,3.2788,3.2751,3.2751,4
HOU12,2012-03-23 11:00,23,3.2695,3.271,3.2681,3.2689,10
HOU12,2012-03-23 11:30,23,3.2704,3.2704,3.2704,3.2704,1
HOU12,2012-03-23 12:00,23,3.2669,3.2669,3.2655,3.2655,2
HOU12,2012-03-23 12:30,23,3.2678,3.2702,3.2678,3.2702,2
HOU12,2012-03-23 13:00,23,3.2645,3.2645,3.2602,3.2622,9
HOU12,2012-03-23 13:30,23,3.2585,3.2585,3.2585,3.2585,1
HOU12,2012-03-26 01:30,26,3.2572,3.2578,3.2572,3.2578,5
HOU12,2012-03-26 07:00,26,3.267,3.267,3.267,3.267,1
HOU12,2012-03-26 07:30,26,3.2756,3.2756,3.2756,3.2756,1
HOU12,2012-03-26 08:00,26,3.2761,3.2761,3.2732,3.2732,92
HOU12,2012-03-26 09:00,26,3.2728,3.2783,3.2728,3.2783,2
HOU12,2012-03-26 09:30,26,3.2775,3.283,3.2775,3.283,2
HOU12,2012-03-26 10:00,26,3.2803,3.2803,3.2719,3.2719,4
HOU12,2012-03-26 10:30,26,3.2766,3.279,3.2766,3.279,60
HOU12,2012-03-26 11:30,26,3.2783,3.2783,3.2783,3.2783,1
HOU12,2012-03-26 12:00,26,3.2767,3.2767,3.2767,3.2767,1
HOU12,2012-03-26 13:00,26,3.2788,3.2859,3.2783,3.2854,33
HOU12,2012-03-26 13:30,26,3.2816,3.2816,3.2816,3.2816,3
HOU12,2012-03-26 14:00,26,3.2788,3.2788,3.2788,3.2788,2
HOU12,2012-03-27 02:00,27,3.281,3.281,3.281,3.281,3
HOU12,2012-03-27 08:00,27,3.2758,3.2801,3.2746,3.2801,25
HOU12,2012-03-27 09:00,27,3.2762,3.2762,3.2762,3.2762,1
HOU12,2012-03-27 09:30,27,3.2685,3.2685,3.2685,3.2685,1
HOU12,2012-03-27 10:00,27,3.2605,3.2605,3.2605,3.2605,1
HOU12,2012-03-27 12:00,27,3.2671,3.2671,3.2639,3.2655,13
HOU12,2012-03-27 12:30,27,3.2715,3.2754,3.2715,3.2752,77
HOU12,2012-03-27 13:00,27,3.2753,3.276,3.2753,3.276,5
HOU12,2012-03-27 13:30,27,3.2749,3.2749,3.2749,3.2749,1
HOU12,2012-03-28 02:00,28,3.2622,3.2622,3.2622,3.2622,3
HOU12,2012-03-28 07:00,28,3.251,3.254,3.251,3.254,18
HOU12,2012-03-28 07:30,28,3.2616,3.2682,3.2551,3.2551,9
HOU12,2012-03-28 08:00,28,3.2477,3.2477,3.2397,3.2466,23
HOU12,2012-03-28 09:30,28,3.2414,3.2414,3.2413,3.2413,3
HOU12,2012-03-28 10:00,28,3.245,3.2544,3.2424,3.2544,53
HOU12,2012-03-28 10:30,28,3.2515,3.252,3.2469,3.2471,19
HOU12,2012-03-28 11:00,28,3.2482,3.2482,3.2393,3.2393,3
HOU12,2012-03-28 11:30,28,3.243,3.2463,3.243,3.2457,82
HOU12,2012-03-28 13:00,28,3.2439,3.2552,3.2439,3.2552,66
HOU12,2012-03-28 14:30,28,3.253,3.253,3.253,3.253,6
HOU12,2012-03-29 06:30,29,3.2457,3.2457,3.2457,3.2457,2
HOU12,2012-03-29 08:00,29,3.2572,3.2644,3.2554,3.2571,198
HOU12,2012-03-29 08:30,29,3.2546,3.2548,3.249,3.249,4
HOU12,2012-03-29 09:00,29,3.2403,3.2403,3.235,3.235,2
HOU12,2012-03-29 09:30,29,3.2235,3.2249,3.2191,3.2191,5
HOU12,2012-03-29 10:00,29,3.2224,3.2224,3.2158,3.2198,9
HOU12,2012-03-29 10:30,29,3.2202,3.2202,3.2202,3.2202,1
HOU12,2012-03-29 11:00,29,3.2166,3.2166,3.2166,3.2166,3
HOU12,2012-03-29 11:30,29,3.2152,3.2152,3.2112,3.2119,4
HOU12,2012-03-29 12:00,29,3.213,3.213,3.2116,3.2116,4
HOU12,2012-03-29 12:30,29,3.2008,3.2008,3.1827,3.1878,66
HOU12,2012-03-29 13:00,29,3.1918,3.2,3.1891,3.1995,35
HOU12,2012-03-29 14:00,29,3.2007,3.2024,3.2007,3.2024,24
HOU12,2012-03-29 14:30,29,3.2024,3.2024,3.2024,3.2024,1
HOU12,2012-03-29 15:00,29,3.2079,3.2079,3.2079,3.2079,1
HOU12,2012-03-30 02:00,30,3.2108,3.2121,3.2108,3.2121,2
HOU12,2012-03-30 02:30,30,3.2114,3.2136,3.2114,3.2136,3
HOU12,2012-03-30 03:00,30,3.2086,3.2126,3.2086,3.2126,4
HOU12,2012-03-30 04:00,30,3.219,3.219,3.219,3.219,1
HOU12,2012-03-30 04:30,30,3.2214,3.223,3.221,3.221,13
HOU12,2012-03-30 05:00,30,3.2238,3.2238,3.223,3.223,3
HOU12,2012-03-30 06:00,30,3.2191,3.2204,3.219,3.2191,14
HOU12,2012-03-30 06:30,30,3.2193,3.2193,3.2193,3.2193,2
HOU12,2012-03-30 07:00,30,3.217,3.217,3.2126,3.213,16
HOU12,2012-03-30 07:30,30,3.2216,3.2246,3.2151,3.2153,38
HOU12,2012-03-30 08:00,30,3.2118,3.212,3.2056,3.2091,91
HOU12,2012-03-30 08:30,30,3.2086,3.2086,3.203,3.203,41
HOU12,2012-03-30 09:00,30,3.2124,3.2124,3.2124,3.2124,1
HOU12,2012-03-30 09:30,30,3.2092,3.211,3.2092,3.211,3
HOU12,2012-03-30 10:00,30,3.213,3.2142,3.2126,3.2134,22
HOU12,2012-03-30 10:30,30,3.2102,3.2115,3.2088,3.209,17
HOU12,2012-03-30 11:00,30,3.204,3.2063,3.204,3.2063,3
HOU12,2012-03-30 12:00,30,3.21,3.2173,3.21,3.2173,39
HOU12,2012-03-30 12:30,30,3.2171,3.2337,3.2171,3.2337,42
HOU12,2012-03-30 13:00,30,3.2277,3.2277,3.203,3.203,48
HOU12,2012-04-01 17:00,2,3.2,3.2,3.2,3.2,1
HOU12,2012-04-02 02:30,2,3.2075,3.2075,3.2018,3.2018,3
HOU12,2012-04-02 07:00,2,3.1902,3.1926,3.1902,3.1926,6
HOU12,2012-04-02 07:30,2,3.1926,3.1926,3.1876,3.1884,40
HOU12,2012-04-02 08:00,2,3.1798,3.189,3.1798,3.189,5
HOU12,2012-04-02 08:30,2,3.2031,3.2031,3.1971,3.1971,3
HOU12,2012-04-02 09:00,2,3.2119,3.2174,3.2119,3.2134,6
HOU12,2012-04-02 09:30,2,3.2165,3.2364,3.2165,3.2364,6
HOU12,2012-04-02 10:00,2,3.252,3.252,3.2419,3.2447,5
HOU12,2012-04-02 10:30,2,3.2494,3.2503,3.2494,3.2501,3
HOU12,2012-04-02 11:00,2,3.2586,3.2586,3.2523,3.2527,9
HOU12,2012-04-02 11:30,2,3.2497,3.2513,3.2497,3.2511,7
HOU12,2012-04-02 12:00,2,3.252,3.2554,3.252,3.2554,17
HOU12,2012-04-02 12:30,2,3.2633,3.2665,3.2633,3.2665,8
HOU12,2012-04-02 13:00,2,3.2619,3.275,3.2619,3.275,6
HOU12,2012-04-02 13:30,2,3.2797,3.2797,3.278,3.278,5
HOU12,2012-04-03 05:30,3,3.2618,3.2622,3.2618,3.2618,26
HOU12,2012-04-03 07:30,3,3.2689,3.2739,3.2689,3.2739,2
HOU12,2012-04-03 08:00,3,3.2745,3.2817,3.2745,3.2788,11
HOU12,2012-04-03 09:30,3,3.274,3.2824,3.2733,3.2812,92
HOU12,2012-04-03 10:00,3,3.2752,3.2798,3.2744,3.2798,8
HOU12,2012-04-03 10:30,3,3.2725,3.2725,3.2725,3.2725,1
HOU12,2012-04-03 13:00,3,3.2541,3.2615,3.2533,3.2596,16
HOU12,2012-04-03 13:30,3,3.2596,3.2596,3.2596,3.2596,1
HOU12,2012-04-04 01:30,4,3.2585,3.2585,3.2585,3.2585,1
HOU12,2012-04-04 02:00,4,3.2615,3.2615,3.2615,3.2615,1
HOU12,2012-04-04 08:30,4,3.2536,3.2536,3.2536,3.2536,2
HOU12,2012-04-04 09:00,4,3.2513,3.2513,3.2513,3.2513,1
HOU12,2012-04-04 09:30,4,3.2396,3.2396,3.2184,3.2184,9
HOU12,2012-04-04 10:00,4,3.2171,3.22,3.2073,3.2172,21
HOU12,2012-04-04 10:30,4,3.2174,3.2263,3.2166,3.22,22
HOU12,2012-04-04 11:00,4,3.224,3.224,3.224,3.224,1
HOU12,2012-04-04 11:30,4,3.2144,3.2146,3.2144,3.2146,2
HOU12,2012-04-04 12:30,4,3.214,3.2149,3.214,3.2149,3
HOU12,2012-04-04 13:00,4,3.216,3.216,3.1942,3.1962,797
HOU12,2012-04-04 13:30,4,3.1992,3.1992,3.1988,3.1988,4
HOU12,2012-04-04 14:00,4,3.2035,3.2035,3.2035,3.2035,1
HOU12,2012-04-04 14:30,4,3.2017,3.2017,3.2017,3.2017,1
HOU12,2012-04-05 06:00,5,3.199,3.199,3.199,3.199,2
HOU12,2012-04-05 07:00,5,3.1949,3.1949,3.1845,3.1845,63
HOU12,2012-04-05 07:30,5,3.1842,3.1865,3.1842,3.1863,38
HOU12,2012-04-05 08:00,5,3.1791,3.1818,3.179,3.1807,34
HOU12,2012-04-05 08:30,5,3.1808,3.1808,3.1808,3.1808,1
HOU12,2012-04-05 09:00,5,3.1845,3.1856,3.1845,3.1856,4
HOU12,2012-04-05 09:30,5,3.1874,3.2025,3.1874,3.2025,59
HOU12,2012-04-05 10:00,5,3.1983,3.2064,3.1983,3.206,16
HOU12,2012-04-05 10:30,5,3.2063,3.2063,3.1973,3.1973,7
HOU12,2012-04-05 11:00,5,3.2016,3.2021,3.2016,3.2021,14
HOU12,2012-04-05 11:30,5,3.2021,3.2021,3.2007,3.2007,11
HOU12,2012-04-05 12:00,5,3.2026,3.2035,3.2026,3.2035,3
HOU12,2012-04-05 12:30,5,3.1994,3.2024,3.1992,3.2024,4
HOU12,2012-04-05 13:00,5,3.2096,3.2098,3.2082,3.2082,3
HOU12,2012-04-05 13:30,5,3.2109,3.2136,3.2109,3.2136,6
HOU12,2012-04-05 14:00,5,3.2186,3.2186,3.2186,3.2186,1
HOU12,2012-04-05 14:30,5,3.2152,3.2152,3.215,3.215,7
HOU12,2012-04-05 15:00,5,3.2135,3.2135,3.2131,3.2131,4
HOU12,2012-04-05 15:30,5,3.2117,3.2117,3.2114,3.2114,8
HOU12,2012-04-05 16:00,5,3.2115,3.2115,3.2115,3.2115,1
HOU12,2012-04-08 23:00,9,3.1944,3.1949,3.1944,3.1949,3
HOU12,2012-04-08 23:30,9,3.1933,3.1933,3.1933,3.1933,4
HOU12,2012-04-09 00:00,9,3.1952,3.1954,3.1952,3.1954,2
HOU12,2012-04-09 00:30,9,3.1933,3.1933,3.1913,3.1923,9
HOU12,2012-04-09 01:00,9,3.1936,3.194,3.1932,3.1932,9
HOU12,2012-04-09 01:30,9,3.1965,3.1974,3.196,3.1973,9
HOU12,2012-04-09 02:30,9,3.194,3.194,3.194,3.194,1
HOU12,2012-04-09 03:00,9,3.1976,3.1977,3.1976,3.1976,4
HOU12,2012-04-09 03:30,9,3.1925,3.1925,3.1925,3.1925,4
HOU12,2012-04-09 05:30,9,3.1877,3.1877,3.1877,3.1877,1
HOU12,2012-04-09 06:00,9,3.1885,3.1893,3.1885,3.1885,4
HOU12,2012-04-09 06:30,9,3.1885,3.1885,3.182,3.1821,13
HOU12,2012-04-09 08:00,9,3.1876,3.1876,3.178,3.1804,20
HOU12,2012-04-09 08:30,9,3.1796,3.1829,3.1796,3.1813,6
HOU12,2012-04-09 09:00,9,3.179,3.179,3.1715,3.1724,25
HOU12,2012-04-09 09:30,9,3.1696,3.1738,3.1696,3.1738,10
HOU12,2012-04-09 10:00,9,3.1711,3.1711,3.1576,3.1623,45
HOU12,2012-04-09 10:30,9,3.1551,3.157,3.1538,3.1553,31
HOU12,2012-04-09 11:00,9,3.1567,3.1654,3.1567,3.1647,8
HOU12,2012-04-09 11:30,9,3.1656,3.1669,3.1656,3.1669,4
HOU12,2012-04-09 12:00,9,3.1721,3.1727,3.1721,3.1722,5
HOU12,2012-04-09 12:30,9,3.176,3.182,3.176,3.182,4
HOU12,2012-04-09 13:00,9,3.1888,3.1904,3.1886,3.1899,11
HOU12,2012-04-09 13:30,9,3.1885,3.1917,3.1885,3.1917,5
HOU12,2012-04-09 14:00,9,3.189,3.189,3.189,3.189,1
HOU12,2012-04-09 15:30,9,3.188,3.188,3.188,3.188,1
HOU12,2012-04-10 06:30,10,3.1697,3.1697,3.1697,3.1697,1
HOU12,2012-04-10 08:00,10,3.1777,3.1777,3.1689,3.1689,27
HOU12,2012-04-10 08:30,10,3.174,3.1801,3.174,3.1771,4
HOU12,2012-04-10 09:00,10,3.165,3.165,3.1597,3.1597,13
HOU12,2012-04-10 10:00,10,3.1576,3.1578,3.1525,3.1533,17
HOU12,2012-04-10 10:30,10,3.149,3.149,3.136,3.1453,13
HOU12,2012-04-10 11:00,10,3.1373,3.1373,3.1352,3.137,10
HOU12,2012-04-10 11:30,10,3.1463,3.1463,3.1463,3.1463,1
HOU12,2012-04-10 12:00,10,3.139,3.1402,3.1387,3.1394,30
HOU12,2012-04-10 12:30,10,3.1443,3.1443,3.1436,3.1436,3
HOU12,2012-04-10 13:00,10,3.1383,3.1383,3.1328,3.1383,17
HOU12,2012-04-10 13:30,10,3.1378,3.1378,3.1378,3.1378,1
HOU12,2012-04-10 14:30,10,3.1357,3.1358,3.1342,3.1342,23
HOU12,2012-04-10 15:00,10,3.137,3.137,3.137,3.137,2
HOU12,2012-04-10 17:00,11,3.1362,3.1362,3.1362,3.1362,1
HOU12,2012-04-11 04:30,11,3.1376,3.1376,3.1376,3.1376,1
HOU12,2012-04-11 08:00,11,3.1256,3.1398,3.1242,3.1395,6
HOU12,2012-04-11 08:30,11,3.1342,3.137,3.1301,3.1301,13
HOU12,2012-04-11 09:00,11,3.1309,3.1357,3.127,3.1335,24
HOU12,2012-04-11 09:30,11,3.1419,3.1564,3.1385,3.1548,24
HOU12,2012-04-11 10:00,11,3.1529,3.155,3.1431,3.153,117
HOU12,2012-04-11 10:30,11,3.154,3.157,3.1528,3.1528,9
HOU12,2012-04-11 11:00,11,3.1545,3.1593,3.1515,3.1577,6
HOU12,2012-04-11 11:30,11,3.1623,3.1623,3.1623,3.1623,1
HOU12,2012-04-11 12:00,11,3.1578,3.1578,3.15,3.1521,3
HOU12,2012-04-11 12:30,11,3.1536,3.1536,3.1509,3.1521,6
HOU12,2012-04-11 13:00,11,3.152,3.1522,3.1447,3.1447,121
HOU12,2012-04-11 13:30,11,3.1447,3.1447,3.1415,3.1423,7
HOU12,2012-04-12 08:30,12,3.142,3.142,3.142,3.142,3
HOU12,2012-04-12 09:00,12,3.1589,3.1597,3.1567,3.1575,12
HOU12,2012-04-12 09:30,12,3.1602,3.1638,3.1594,3.1633,11
HOU12,2012-04-12 10:00,12,3.1629,3.1711,3.1623,3.1711,5
HOU12,2012-04-12 10:30,12,3.171,3.1748,3.171,3.1748,4
HOU12,2012-04-12 11:00,12,3.1767,3.1767,3.1715,3.1715,2
HOU12,2012-04-12 12:00,12,3.1757,3.1757,3.1732,3.1733,21
HOU12,2012-04-12 12:30,12,3.1739,3.1799,3.1739,3.1783,10
HOU12,2012-04-12 13:00,12,3.1836,3.1926,3.183,3.1923,24
HOU12,2012-04-12 13:30,12,3.1923,3.1923,3.1873,3.1891,8
HOU12,2012-04-12 14:00,12,3.1902,3.1934,3.1902,3.1923,3
HOU12,2012-04-13 07:00,13,3.1844,3.1862,3.1844,3.1862,4
HOU12,2012-04-13 08:00,13,3.1887,3.1974,3.1836,3.1836,25
HOU12,2012-04-13 08:30,13,3.1821,3.1821,3.1821,3.1821,1
HOU12,2012-04-13 09:00,13,3.1802,3.1802,3.1802,3.1802,2
HOU12,2012-04-13 09:30,13,3.1734,3.1841,3.1734,3.1841,7
HOU12,2012-04-13 10:00,13,3.1856,3.1856,3.1856,3.1856,3
HOU12,2012-04-13 10:30,13,3.1831,3.1831,3.18,3.182,17
HOU12,2012-04-13 11:00,13,3.1807,3.1807,3.1807,3.1807,1
HOU12,2012-04-13 11:30,13,3.1826,3.1826,3.1826,3.1826,1
HOU12,2012-04-13 13:00,13,3.1917,3.1917,3.1882,3.1902,10
HOU12,2012-04-13 13:30,13,3.1895,3.1895,3.1895,3.1895,1
HOU12,2012-04-13 14:30,13,3.1924,3.1927,3.1924,3.1927,2
HOU12,2012-04-15 19:30,16,3.17,3.17,3.17,3.17,2
HOU12,2012-04-15 22:00,16,3.17,3.17,3.17,3.17,9
HOU12,2012-04-16 04:30,16,3.1692,3.1692,3.1692,3.1692,1
HOU12,2012-04-16 05:00,16,3.1719,3.1719,3.1719,3.1719,1
HOU12,2012-04-16 07:00,16,3.16,3.16,3.16,3.16,15
HOU12,2012-04-16 07:30,16,3.1608,3.1608,3.1608,3.1608,1
HOU12,2012-04-16 08:00,16,3.1636,3.1636,3.1592,3.1592,3
HOU12,2012-04-16 08:30,16,3.16,3.166,3.1586,3.1597,41
HOU12,2012-04-16 09:00,16,3.1573,3.1574,3.1372,3.1378,63
HOU12,2012-04-16 09:30,16,3.1469,3.1535,3.146,3.1511,286
HOU12,2012-04-16 10:00,16,3.1465,3.1473,3.137,3.137,288
HOU12,2012-04-16 10:30,16,3.1392,3.1392,3.1373,3.1373,3
HOU12,2012-04-16 11:00,16,3.1349,3.1349,3.13,3.1339,33
HOU12,2012-04-16 11:30,16,3.1348,3.1348,3.1348,3.1348,1
HOU12,2012-04-16 13:00,16,3.144,3.144,3.1339,3.1355,23
HOU12,2012-04-16 13:30,16,3.1395,3.1395,3.1395,3.1395,1
HOU12,2012-04-16 14:00,16,3.1375,3.1407,3.1375,3.1407,5
HOU12,2012-04-16 17:00,17,3.1424,3.1424,3.1424,3.1424,1
HOU12,2012-04-17 07:00,17,3.1348,3.1348,3.133,3.133,4
HOU12,2012-04-17 07:30,17,3.1333,3.1333,3.1333,3.1333,1
HOU12,2012-04-17 08:00,17,3.1354,3.1414,3.1313,3.1414,12
HOU12,2012-04-17 08:30,17,3.1392,3.1393,3.1392,3.1393,6
HOU12,2012-04-17 09:00,17,3.1452,3.1453,3.1451,3.1451,4
HOU12,2012-04-17 09:30,17,3.1426,3.1453,3.1426,3.1453,5
HOU12,2012-04-17 10:00,17,3.1365,3.1377,3.1338,3.1377,6
HOU12,2012-04-17 10:30,17,3.1354,3.1357,3.1352,3.1357,28
HOU12,2012-04-17 11:00,17,3.133,3.133,3.1247,3.1294,69
HOU12,2012-04-17 11:30,17,3.1316,3.1335,3.1316,3.1335,6
HOU12,2012-04-17 12:00,17,3.1334,3.1334,3.1323,3.1323,2
HOU12,2012-04-17 13:00,17,3.1443,3.1452,3.1419,3.1452,32
HOU12,2012-04-17 13:30,17,3.1453,3.1453,3.1453,3.1453,1
HOU12,2012-04-17 14:00,17,3.1463,3.1463,3.1443,3.1443,2
HOU12,2012-04-17 14:30,17,3.1431,3.1433,3.1431,3.1433,2
HOU12,2012-04-18 01:30,18,3.1438,3.1438,3.1412,3.1412,6
HOU12,2012-04-18 04:30,18,3.1229,3.1231,3.1229,3.1231,3
HOU12,2012-04-18 05:00,18,3.1247,3.1247,3.1239,3.1239,2
HOU12,2012-04-18 05:30,18,3.1245,3.1245,3.1245,3.1245,1
HOU12,2012-04-18 07:00,18,3.1263,3.1314,3.1263,3.1314,20
HOU12,2012-04-18 08:00,18,3.1252,3.1267,3.1234,3.1255,7
HOU12,2012-04-18 08:30,18,3.1255,3.1265,3.1224,3.1265,13
HOU12,2012-04-18 09:00,18,3.1215,3.1241,3.1181,3.1181,172
HOU12,2012-04-18 09:30,18,3.1234,3.1255,3.1227,3.1227,35
HOU12,2012-04-18 10:00,18,3.1047,3.1112,3.1047,3.1067,17
HOU12,2012-04-18 10:30,18,3.1084,3.1095,3.1079,3.1092,8
HOU12,2012-04-18 11:00,18,3.1177,3.1177,3.1177,3.1177,1
HOU12,2012-04-18 11:30,18,3.1144,3.1144,3.1144,3.1144,1
HOU12,2012-04-18 12:00,18,3.1172,3.1331,3.1172,3.1268,14
HOU12,2012-04-18 12:30,18,3.1297,3.1305,3.1252,3.1252,11
HOU12,2012-04-18 13:00,18,3.1221,3.1353,3.1192,3.1339,70
HOU12,2012-04-18 14:00,18,3.1343,3.1343,3.1342,3.1342,2
HOU12,2012-04-19 01:30,19,3.1405,3.1405,3.1384,3.1384,7
HOU12,2012-04-19 02:00,19,3.1389,3.1389,3.1389,3.1389,2
HOU12,2012-04-19 02:30,19,3.1381,3.1421,3.1381,3.1416,8
HOU12,2012-04-19 03:00,19,3.1406,3.1493,3.1397,3.1412,67
HOU12,2012-04-19 03:30,19,3.1421,3.1421,3.1381,3.1405,11
HOU12,2012-04-19 04:30,19,3.15,3.15,3.15,3.15,1
HOU12,2012-04-19 06:00,19,3.1424,3.1432,3.1408,3.1408,11
HOU12,2012-04-19 06:30,19,3.1403,3.1464,3.1403,3.1456,29
HOU12,2012-04-19 07:00,19,3.1448,3.1456,3.1448,3.1453,10
HOU12,2012-04-19 07:30,19,3.1446,3.1446,3.1408,3.1408,2
HOU12,2012-04-19 08:00,19,3.1405,3.1521,3.1405,3.1509,15
HOU12,2012-04-19 08:30,19,3.1515,3.1524,3.1515,3.1524,3
HOU12,2012-04-19 09:00,19,3.1511,3.1511,3.1403,3.1431,78
HOU12,2012-04-19 09:30,19,3.143,3.1577,3.1422,3.1533,89
HOU12,2012-04-19 10:00,19,3.1492,3.1492,3.14,3.14,8
HOU12,2012-04-19 10:30,19,3.1392,3.1418,3.1377,3.1418,12
HOU12,2012-04-19 11:00,19,3.1438,3.1438,3.1438,3.1438,1
HOU12,2012-04-19 11:30,19,3.1284,3.1352,3.1284,3.1343,11
HOU12,2012-04-19 12:00,19,3.135,3.1376,3.1306,3.1332,17
HOU12,2012-04-19 12:30,19,3.1352,3.1352,3.1352,3.1352,2
HOU12,2012-04-19 13:00,19,3.1346,3.1402,3.1279,3.1395,36
HOU12,2012-04-19 13:30,19,3.1376,3.1376,3.1322,3.136,6
HOU12,2012-04-19 14:00,19,3.1375,3.1385,3.1351,3.1351,6
HOU12,2012-04-20 06:00,20,3.1512,3.1512,3.1512,3.1512,1
HOU12,2012-04-20 07:30,20,3.1515,3.1574,3.1515,3.1574,80
HOU12,2012-04-20 08:00,20,3.1533,3.1573,3.1533,3.1554,11
HOU12,2012-04-20 08:30,20,3.1544,3.1609,3.1544,3.1601,20
HOU12,2012-04-20 09:00,20,3.1666,3.168,3.166,3.1664,6
HOU12,2012-04-20 09:30,20,3.1663,3.1705,3.1613,3.1625,28
HOU12,2012-04-20 10:00,20,3.1636,3.1636,3.1583,3.1585,7
HOU12,2012-04-20 10:30,20,3.161,3.1641,3.1597,3.1613,8
HOU12,2012-04-20 11:00,20,3.1634,3.1634,3.158,3.1593,8
HOU12,2012-04-20 11:30,20,3.1611,3.1632,3.1611,3.1632,2
HOU12,2012-04-20 12:30,20,3.16,3.16,3.16,3.16,13
HOU12,2012-04-20 13:00,20,3.1537,3.1537,3.142,3.1433,16
HOU12,2012-04-20 14:00,20,3.154,3.1541,3.154,3.1541,5
HOU12,2012-04-20 15:30,20,3.1562,3.1562,3.1562,3.1562,1
HOU12,2012-04-23 02:00,23,3.1425,3.143,3.1425,3.143,7
HOU12,2012-04-23 07:30,23,3.1315,3.1315,3.128,3.128,2
HOU12,2012-04-23 08:00,23,3.1235,3.1274,3.1214,3.1274,91
HOU12,2012-04-23 08:30,23,3.1285,3.1301,3.1285,3.1301,4
HOU12,2012-04-23 09:00,23,3.1247,3.1264,3.1228,3.1256,19
HOU12,2012-04-23 09:30,23,3.1274,3.1379,3.1274,3.1327,48
HOU12,2012-04-23 10:00,23,3.1311,3.1318,3.1261,3.1261,4
HOU12,2012-04-23 10:30,23,3.1228,3.1288,3.1228,3.1288,11
HOU12,2012-04-23 11:00,23,3.1337,3.135,3.1319,3.132,52
HOU12,2012-04-23 11:30,23,3.1335,3.1342,3.1325,3.133,7
HOU12,2012-04-23 12:00,23,3.1358,3.1447,3.1349,3.1447,28
HOU12,2012-04-23 12:30,23,3.1448,3.1449,3.1444,3.1444,4
HOU12,2012-04-23 13:00,23,3.1463,3.1543,3.1463,3.1543,204
HOU12,2012-04-23 13:30,23,3.1533,3.1553,3.1527,3.1553,16
HOU12,2012-04-23 14:00,23,3.1533,3.1533,3.1533,3.1533,1
HOU12,2012-04-23 14:30,23,3.1541,3.1541,3.1533,3.154,43
HOU12,2012-04-23 15:00,23,3.1543,3.1543,3.1542,3.1543,6
HOU12,2012-04-23 15:30,23,3.1542,3.1545,3.1542,3.1545,3
HOU12,2012-04-24 02:30,24,3.145,3.145,3.145,3.145,1
HOU12,2012-04-24 03:00,24,3.1491,3.1491,3.1482,3.1482,3
HOU12,2012-04-24 03:30,24,3.1471,3.1471,3.1471,3.1471,3
HOU12,2012-04-24 04:00,24,3.1494,3.1494,3.1494,3.1494,1
HOU12,2012-04-24 05:00,24,3.1422,3.1422,3.1422,3.1422,1
HOU12,2012-04-24 06:00,24,3.1463,3.1463,3.1463,3.1463,1
HOU12,2012-04-24 06:30,24,3.1482,3.1506,3.1482,3.1506,2
HOU12,2012-04-24 07:00,24,3.1516,3.1527,3.1499,3.152,19
HOU12,2012-04-24 07:30,24,3.146,3.1485,3.1416,3.1416,15
HOU12,2012-04-24 08:00,24,3.1408,3.1578,3.1408,3.1549,83
HOU12,2012-04-24 08:30,24,3.1555,3.1556,3.145,3.145,7
HOU12,2012-04-24 09:00,24,3.1477,3.1507,3.1477,3.1507,3
HOU12,2012-04-24 09:30,24,3.1493,3.1517,3.1483,3.1483,6
HOU12,2012-04-24 10:00,24,3.1431,3.1463,3.1428,3.1428,11
HOU12,2012-04-24 10:30,24,3.1433,3.1433,3.1433,3.1433,2
HOU12,2012-04-24 11:00,24,3.1463,3.1463,3.1455,3.1463,18
HOU12,2012-04-24 11:30,24,3.1469,3.149,3.144,3.1456,17
HOU12,2012-04-24 12:00,24,3.144,3.144,3.1392,3.1392,6
HOU12,2012-04-24 12:30,24,3.1384,3.1408,3.1376,3.1384,49
HOU12,2012-04-24 13:00,24,3.144,3.1484,3.144,3.1469,31
HOU12,2012-04-24 13:30,24,3.1475,3.1485,3.1474,3.1484,14
HOU12,2012-04-24 14:00,24,3.1481,3.1482,3.146,3.1476,12
HOU12,2012-04-25 04:00,25,3.1577,3.1577,3.1577,3.1577,1
HOU12,2012-04-25 05:00,25,3.1593,3.1593,3.1593,3.1593,1
HOU12,2012-04-25 06:00,25,3.163,3.163,3.1608,3.1608,10
HOU12,2012-04-25 06:30,25,3.1618,3.1654,3.1614,3.1652,8
HOU12,2012-04-25 07:00,25,3.168,3.1705,3.1655,3.1705,5
HOU12,2012-04-25 07:30,25,3.1626,3.1626,3.1352,3.147,22
HOU12,2012-04-25 08:00,25,3.1429,3.1594,3.1421,3.157,72
HOU12,2012-04-25 08:30,25,3.1498,3.1506,3.1486,3.1488,7
HOU12,2012-04-25 09:30,25,3.1475,3.1475,3.1364,3.1444,134
HOU12,2012-04-25 10:00,25,3.1425,3.1478,3.1393,3.1478,92
HOU12,2012-04-25 10:30,25,3.147,3.1526,3.147,3.1492,20
HOU12,2012-04-25 11:00,25,3.1485,3.1493,3.1451,3.1478,18
HOU12,2012-04-25 11:30,25,3.1461,3.1519,3.1453,3.1518,23
HOU12,2012-04-25 12:00,25,3.1625,3.1625,3.1595,3.1595,4
HOU12,2012-04-25 12:30,25,3.1685,3.1695,3.1669,3.1681,15
HOU12,2012-04-25 13:00,25,3.1656,3.1764,3.1655,3.1743,186
HOU12,2012-04-25 14:00,25,3.1716,3.1736,3.1709,3.1723,27
HOU12,2012-04-25 14:30,25,3.1725,3.1725,3.1725,3.1725,11
HOU12,2012-04-25 15:00,25,3.1717,3.1738,3.1717,3.1738,2
HOU12,2012-04-26 03:00,26,3.176,3.176,3.1759,3.1759,2
HOU12,2012-04-26 03:30,26,3.1746,3.1746,3.1746,3.1746,1
HOU12,2012-04-26 06:30,26,3.1841,3.1847,3.1841,3.1847,6
HOU12,2012-04-26 07:30,26,3.1843,3.1843,3.1795,3.1801,70
HOU12,2012-04-26 08:00,26,3.1847,3.1955,3.1847,3.1886,41
HOU12,2012-04-26 08:30,26,3.1883,3.1906,3.1861,3.1867,58
HOU12,2012-04-26 09:00,26,3.1891,3.1968,3.1891,3.1964,149
HOU12,2012-04-26 09:30,26,3.1972,3.2108,3.194,3.203,245
HOU12,2012-04-26 10:00,26,3.2025,3.2078,3.2021,3.2037,119
HOU12,2012-04-26 10:30,26,3.2052,3.2052,3.2011,3.2015,15
HOU12,2012-04-26 11:00,26,3.1993,3.1993,3.1993,3.1993,1
HOU12,2012-04-26 11:30,26,3.1997,3.2033,3.1997,3.2033,3
HOU12,2012-04-26 12:00,26,3.2004,3.2004,3.1964,3.1967,18
HOU12,2012-04-26 12:30,26,3.2038,3.2069,3.2038,3.2069,4
HOU12,2012-04-26 13:00,26,3.2061,3.2061,3.1995,3.201,20
HOU12,2012-04-26 13:30,26,3.1976,3.2042,3.1976,3.2042,7
HOU12,2012-04-26 14:00,26,3.2038,3.2039,3.2038,3.2039,4
HOU12,2012-04-26 14:30,26,3.2053,3.2053,3.2028,3.2037,21
HOU12,2012-04-26 15:00,26,3.2002,3.2002,3.2,3.2002,5
HOU12,2012-04-26 15:30,26,3.202,3.2053,3.202,3.2053,12
HOU12,2012-04-26 16:00,26,3.2015,3.2015,3.1991,3.1991,2
HOU12,2012-04-26 21:00,27,3.192,3.192,3.192,3.192,1
HOU12,2012-04-27 03:30,27,3.1816,3.1844,3.1816,3.1844,2
HOU12,2012-04-27 04:00,27,3.188,3.188,3.1832,3.1858,49
HOU12,2012-04-27 04:30,27,3.1855,3.1861,3.1819,3.1819,16
HOU12,2012-04-27 05:00,27,3.182,3.182,3.1785,3.1797,51
HOU12,2012-04-27 05:30,27,3.1804,3.1834,3.1803,3.1834,11
HOU12,2012-04-27 06:00,27,3.1842,3.1866,3.1842,3.1866,13
HOU12,2012-04-27 06:30,27,3.1866,3.1887,3.1866,3.1887,2
HOU12,2012-04-27 07:30,27,3.187,3.1909,3.1855,3.1909,11
HOU12,2012-04-27 08:00,27,3.189,3.1953,3.1885,3.1895,17
HOU12,2012-04-27 08:30,27,3.1909,3.195,3.1828,3.1828,23
HOU12,2012-04-27 09:00,27,3.1866,3.1866,3.1807,3.182,49
HOU12,2012-04-27 09:30,27,3.1832,3.1895,3.1832,3.1891,16
HOU12,2012-04-27 10:00,27,3.1867,3.1867,3.1782,3.1782,69
HOU12,2012-04-27 10:30,27,3.1794,3.1829,3.1794,3.1817,47
HOU12,2012-04-27 11:00,27,3.1826,3.186,3.1811,3.1856,22
HOU12,2012-04-27 11:30,27,3.1827,3.1827,3.1827,3.1827,1
HOU12,2012-04-27 12:00,27,3.1818,3.1835,3.181,3.1835,17
HOU12,2012-04-27 12:30,27,3.1845,3.1845,3.1793,3.18,39
HOU12,2012-04-27 13:00,27,3.1867,3.1957,3.1866,3.1899,145
HOU12,2012-04-27 13:30,27,3.1883,3.1892,3.1873,3.1891,22
HOU12,2012-04-27 14:00,27,3.1894,3.1931,3.1888,3.1893,16
HOU12,2012-04-27 14:30,27,3.1891,3.1891,3.1883,3.1883,2
HOU12,2012-04-30 02:00,30,3.1909,3.1909,3.1909,3.1909,3
HOU12,2012-04-30 04:00,30,3.1862,3.1862,3.1862,3.1862,1
HOU12,2012-04-30 04:30,30,3.181,3.1811,3.181,3.1811,2
HOU12,2012-04-30 06:00,30,3.183,3.1837,3.1829,3.1829,3
HOU12,2012-04-30 06:30,30,3.1856,3.1856,3.1856,3.1856,2
HOU12,2012-04-30 07:00,30,3.1844,3.1844,3.1844,3.1844,1
HOU12,2012-04-30 07:30,30,3.188,3.188,3.1828,3.187,7
HOU12,2012-04-30 08:00,30,3.1858,3.1875,3.1834,3.1875,32
HOU12,2012-04-30 08:30,30,3.1904,3.1925,3.1889,3.1889,6
HOU12,2012-04-30 09:00,30,3.187,3.1923,3.1865,3.1923,38
HOU12,2012-04-30 09:30,30,3.1859,3.1883,3.1835,3.1835,22
HOU12,2012-04-30 10:00,30,3.1808,3.1808,3.1761,3.1766,11
HOU12,2012-04-30 10:30,30,3.1809,3.1851,3.1809,3.1851,12
HOU12,2012-04-30 11:00,30,3.1852,3.1866,3.1847,3.1852,4
HOU12,2012-04-30 12:00,30,3.187,3.19,3.187,3.1896,5
HOU12,2012-04-30 12:30,30,3.1908,3.1908,3.1865,3.187,19
HOU12,2012-04-30 13:00,30,3.1877,3.1964,3.1877,3.1926,32
HOU12,2012-04-30 14:00,30,3.192,3.192,3.1911,3.1912,3
HOU12,2012-04-30 15:00,30,3.189,3.189,3.1874,3.1882,8
HOU12,2012-05-01 03:00,1,3.1964,3.1964,3.1964,3.1964,1
HOU12,2012-05-01 07:00,1,3.1825,3.1836,3.1825,3.1836,6
HOU12,2012-05-01 07:30,1,3.1847,3.1855,3.1835,3.1835,43
HOU12,2012-05-01 08:00,1,3.185,3.186,3.1787,3.1787,78
HOU12,2012-05-01 08:30,1,3.1799,3.182,3.1764,3.1785,73
HOU12,2012-05-01 09:00,1,3.1841,3.204,3.1791,3.204,75
HOU12,2012-05-01 09:30,1,3.2006,3.2029,3.1956,3.2017,80
HOU12,2012-05-01 10:00,1,3.2039,3.2043,3.1969,3.1969,117
HOU12,2012-05-01 10:30,1,3.1983,3.2006,3.1933,3.1938,41
HOU12,2012-05-01 11:00,1,3.1959,3.199,3.1955,3.199,5
HOU12,2012-05-01 11:30,1,3.1985,3.1995,3.1968,3.198,34
HOU12,2012-05-01 12:00,1,3.2006,3.2006,3.198,3.2004,5
HOU12,2012-05-01 12:30,1,3.2005,3.2017,3.2004,3.2017,14
HOU12,2012-05-01 13:00,1,3.1998,3.1998,3.1868,3.1868,41
HOU12,2012-05-01 13:30,1,3.1889,3.1894,3.1888,3.1894,6
HOU12,2012-05-02 00:30,2,3.1888,3.1888,3.1888,3.1888,1
HOU12,2012-05-02 03:30,2,3.186,3.186,3.186,3.186,1
HOU12,2012-05-02 04:00,2,3.1877,3.1877,3.1811,3.1811,3
HOU12,2012-05-02 05:00,2,3.1834,3.1834,3.1834,3.1834,4
HOU12,2012-05-02 05:30,2,3.1826,3.1829,3.1795,3.1795,9
HOU12,2012-05-02 06:00,2,3.178,3.178,3.178,3.178,3
HOU12,2012-05-02 06:30,2,3.1804,3.1804,3.1788,3.1789,11
HOU12,2012-05-02 07:00,2,3.1778,3.181,3.1778,3.181,13
HOU12,2012-05-02 07:30,2,3.1778,3.179,3.1748,3.1764,51
HOU12,2012-05-02 08:00,2,3.1755,3.1811,3.1749,3.1804,102
HOU12,2012-05-02 08:30,2,3.1804,3.1872,3.1796,3.185,75
HOU12,2012-05-02 09:00,2,3.1815,3.1815,3.1777,3.1783,38
HOU12,2012-05-02 09:30,2,3.1772,3.1792,3.1758,3.1785,47
HOU12,2012-05-02 10:00,2,3.1763,3.1763,3.1443,3.1492,163
HOU12,2012-05-02 10:30,2,3.1507,3.1549,3.1495,3.1502,113
HOU12,2012-05-02 11:00,2,3.1471,3.157,3.1431,3.157,13
HOU12,2012-05-02 11:30,2,3.1525,3.1624,3.1525,3.1596,99
HOU12,2012-05-02 12:00,2,3.1606,3.164,3.1527,3.1559,79
HOU12,2012-05-02 12:30,2,3.1566,3.1566,3.1534,3.1534,7
HOU12,2012-05-02 13:00,2,3.1556,3.1556,3.1497,3.1545,95
HOU12,2012-05-02 13:30,2,3.1541,3.1542,3.1531,3.154,72
HOU12,2012-05-02 14:00,2,3.1526,3.153,3.1509,3.1509,25
HOU12,2012-05-02 14:30,2,3.1521,3.154,3.1521,3.154,21
HOU12,2012-05-02 21:30,3,3.157,3.157,3.1568,3.157,11
HOU12,2012-05-03 06:00,3,3.145,3.145,3.1439,3.1439,52
HOU12,2012-05-03 06:30,3,3.1439,3.1439,3.1439,3.1439,2
HOU12,2012-05-03 07:00,3,3.137,3.137,3.1358,3.1358,3
HOU12,2012-05-03 07:30,3,3.1387,3.1437,3.1361,3.1405,27
HOU12,2012-05-03 08:00,3,3.1441,3.1443,3.1323,3.1356,158
HOU12,2012-05-03 08:30,3,3.1356,3.1374,3.127,3.1287,94
HOU12,2012-05-03 09:00,3,3.1231,3.1274,3.1145,3.1177,45
HOU12,2012-05-03 09:30,3,3.1198,3.1198,3.1074,3.1096,36
HOU12,2012-05-03 10:00,3,3.1097,3.114,3.1039,3.1134,114
HOU12,2012-05-03 10:30,3,3.115,3.1152,3.1097,3.1105,139
HOU12,2012-05-03 11:00,3,3.1108,3.1108,3.1048,3.1068,48
HOU12,2012-05-03 11:30,3,3.1081,3.1081,3.1006,3.1021,67
HOU12,2012-05-03 12:00,3,3.1011,3.1014,3.0987,3.1,52
HOU12,2012-05-03 12:30,3,3.1006,3.1089,3.1006,3.1088,215
HOU12,2012-05-03 13:00,3,3.1078,3.1088,3.0975,3.0988,96
HOU12,2012-05-03 13:30,3,3.0995,3.1027,3.0964,3.0964,152
HOU12,2012-05-03 14:00,3,3.0997,3.1025,3.0993,3.0993,4
HOU12,2012-05-03 15:00,3,3.1055,3.1055,3.1055,3.1055,1
HOU12,2012-05-04 02:30,4,3.0845,3.0845,3.0808,3.0808,4
HOU12,2012-05-04 05:30,4,3.0813,3.0879,3.0813,3.0879,3
HOU12,2012-05-04 07:00,4,3.075,3.0803,3.075,3.0789,10
HOU12,2012-05-04 07:30,4,3.0742,3.0748,3.0667,3.0676,108
HOU12,2012-05-04 08:00,4,3.0676,3.0716,3.0462,3.0472,119
HOU12,2012-05-04 08:30,4,3.0461,3.0534,3.0399,3.0399,183
HOU12,2012-05-04 09:00,4,3.0379,3.0428,3.0278,3.0278,157
HOU12,2012-05-04 09:30,4,3.028,3.0302,2.9955,3.005,155
HOU12,2012-05-04 10:00,4,3.0029,3.0196,3.0016,3.0077,85
HOU12,2012-05-04 10:30,4,3.01,3.01,3.0042,3.0066,36
HOU12,2012-05-04 11:00,4,3.0148,3.016,3.012,3.0139,130
HOU12,2012-05-04 11:30,4,3.0131,3.0133,3.0031,3.0097,378
HOU12,2012-05-04 12:00,4,3.0075,3.0121,3.0075,3.0121,39
HOU12,2012-05-04 12:30,4,3.0149,3.0251,3.0149,3.0236,112
HOU12,2012-05-04 13:00,4,3.0233,3.0267,3.0162,3.0255,258
HOU12,2012-05-04 13:30,4,3.0246,3.0292,3.0235,3.0267,65
HOU12,2012-05-04 14:00,4,3.0294,3.0294,3.0184,3.02,42
HOU12,2012-05-04 14:30,4,3.025,3.0277,3.024,3.0277,10
HOU12,2012-05-04 15:00,4,3.0267,3.0267,3.0255,3.0255,7
HOU12,2012-05-04 15:30,4,3.0255,3.0255,3.0255,3.0255,9
HOU12,2012-05-06 17:00,7,3.0005,3.0005,3.0005,3.0005,4
HOU12,2012-05-06 17:30,7,2.9809,2.9936,2.9809,2.9936,3
HOU12,2012-05-06 20:30,7,2.9876,2.9876,2.9876,2.9876,1
HOU12,2012-05-07 02:30,7,3.0105,3.0105,3.0105,3.0105,2
HOU12,2012-05-07 04:00,7,3.0105,3.0105,3.0105,3.0105,1
HOU12,2012-05-07 04:30,7,3.0063,3.0066,3.0045,3.0066,5
HOU12,2012-05-07 05:00,7,3.008,3.008,3.008,3.008,1
HOU12,2012-05-07 06:00,7,3.0137,3.0167,3.0137,3.0161,22
HOU12,2012-05-07 06:30,7,3.0161,3.019,3.0161,3.019,129
HOU12,2012-05-07 07:00,7,3.0158,3.0181,3.0148,3.0148,3
HOU12,2012-05-07 07:30,7,3.0141,3.0141,3.0074,3.0074,33
HOU12,2012-05-07 08:00,7,3.0041,3.0095,3.0031,3.0056,55
HOU12,2012-05-07 08:30,7,3.0006,3.0006,2.9959,2.9959,78
HOU12,2012-05-07 09:00,7,3.005,3.005,2.9902,2.9933,28
HOU12,2012-05-07 09:30,7,2.9909,2.9909,2.9842,2.9888,11
HOU12,2012-05-07 10:00,7,2.985,2.9877,2.9848,2.987,60
HOU12,2012-05-07 10:30,7,2.989,2.9952,2.989,2.9952,9
HOU12,2012-05-07 11:00,7,2.9949,2.996,2.9911,2.9918,32
HOU12,2012-05-07 11:30,7,2.9918,2.9979,2.9918,2.9954,40
HOU12,2012-05-07 12:00,7,2.9947,2.9953,2.9933,2.995,5
HOU12,2012-05-07 12:30,7,2.9951,3.006,2.9951,3.0006,21
HOU12,2012-05-07 13:00,7,3.0026,3.0048,2.9961,2.9964,118
HOU12,2012-05-07 13:30,7,2.9969,2.9979,2.9968,2.9976,24
HOU12,2012-05-07 14:00,7,3,3.001,2.9984,3.0009,33
HOU12,2012-05-07 14:30,7,3.0013,3.0015,3.0007,3.0007,29
HOU12,2012-05-07 15:00,7,3.002,3.002,3.002,3.002,1
HOU12,2012-05-07 15:30,7,3.0012,3.0012,3.0012,3.0012,1
HOU12,2012-05-07 18:00,8,3.0039,3.0051,3.0039,3.0051,3
HOU12,2012-05-08 03:00,8,2.9958,2.9958,2.995,2.9958,17
HOU12,2012-05-08 03:30,8,2.995,2.995,2.995,2.995,8
HOU12,2012-05-08 06:30,8,2.9941,2.9941,2.991,2.9924,56
HOU12,2012-05-08 07:00,8,2.9946,2.9946,2.9894,2.9897,34
HOU12,2012-05-08 07:30,8,2.9902,2.9947,2.9861,2.9861,50
HOU12,2012-05-08 08:00,8,2.9863,2.9909,2.9807,2.982,24
HOU12,2012-05-08 08:30,8,2.9851,2.9851,2.9727,2.977,142
HOU12,2012-05-08 09:00,8,2.9743,2.9744,2.9696,2.9742,27
HOU12,2012-05-08 09:30,8,2.9744,2.9744,2.9543,2.9582,140
HOU12,2012-05-08 10:00,8,2.9591,2.9637,2.9565,2.9637,62
HOU12,2012-05-08 10:30,8,2.9601,2.9795,2.9601,2.9779,61
HOU12,2012-05-08 11:00,8,2.9757,2.9757,2.9695,2.9703,19
HOU12,2012-05-08 11:30,8,2.9691,2.9742,2.9635,2.9742,46
HOU12,2012-05-08 12:00,8,2.9727,2.9825,2.9719,2.9816,32
HOU12,2012-05-08 12:30,8,2.9828,2.987,2.9828,2.9848,58
HOU12,2012-05-08 13:00,8,2.9864,3.0071,2.9843,3.0066,243
HOU12,2012-05-08 13:30,8,3.0057,3.0058,3.001,3.0058,44
HOU12,2012-05-08 14:00,8,3.0045,3.005,3.0018,3.003,12
HOU12,2012-05-08 15:00,8,3.0093,3.0093,3.0093,3.0093,1
HOU12,2012-05-08 15:30,8,3.0076,3.0076,3.0076,3.0076,1
HOU12,2012-05-08 19:30,9,3.0092,3.0092,3.0092,3.0092,1
HOU12,2012-05-08 21:00,9,2.9946,2.9946,2.9921,2.9921,4
HOU12,2012-05-08 22:30,9,2.9917,2.9917,2.9917,2.9917,1
HOU12,2012-05-08 23:00,9,2.9921,2.9927,2.9921,2.9927,3
HOU12,2012-05-09 00:00,9,2.9918,2.9918,2.9918,2.9918,1
HOU12,2012-05-09 06:00,9,2.9875,2.9875,2.9875,2.9875,1
HOU12,2012-05-09 07:00,9,2.9818,2.9818,2.9679,2.9679,10
HOU12,2012-05-09 07:30,9,2.9685,2.9777,2.9685,2.9693,23
HOU12,2012-05-09 08:00,9,2.9716,2.9797,2.9716,2.9797,45
HOU12,2012-05-09 08:30,9,2.9777,2.9887,2.9777,2.9845,71
HOU12,2012-05-09 09:00,9,2.9855,2.9868,2.9776,2.9814,52
HOU12,2012-05-09 09:30,9,2.9847,2.9983,2.9809,2.9883,206
HOU12,2012-05-09 10:00,9,2.9874,2.9971,2.9863,2.9967,62
HOU12,2012-05-09 10:30,9,2.9957,3.0073,2.9957,3.0025,264
HOU12,2012-05-09 11:00,9,2.9979,2.999,2.9919,2.996,39
HOU12,2012-05-09 11:30,9,2.9953,2.9953,2.9871,2.9911,14
HOU12,2012-05-09 12:00,9,2.9924,2.9953,2.9919,2.9953,15
HOU12,2012-05-09 12:30,9,2.9998,3.0021,2.9998,3.0021,6
HOU12,2012-05-09 13:00,9,2.9988,3.0112,2.9982,3.011,297
HOU12,2012-05-09 13:30,9,3.0108,3.0109,3.0029,3.0039,66
HOU12,2012-05-09 14:00,9,3.0035,3.0035,2.9995,3.0013,82
HOU12,2012-05-09 14:30,9,3.0008,3.0017,3.0006,3.0013,16
HOU12,2012-05-09 15:00,9,3.0046,3.0067,3.0027,3.0067,15
HOU12,2012-05-09 15:30,9,3.0054,3.0054,3.0054,3.0054,1
HOU12,2012-05-09 20:30,10,3.0104,3.0104,3.0104,3.0104,1
HOU12,2012-05-09 21:30,10,3.01,3.01,3.01,3.01,1
HOU12,2012-05-09 22:00,10,3.0057,3.0057,2.9997,2.9997,3
HOU12,2012-05-10 00:00,10,3.008,3.008,3.008,3.008,1
HOU12,2012-05-10 01:30,10,3.0049,3.006,3.003,3.006,6
HOU12,2012-05-10 02:00,10,3.0054,3.0054,3.0045,3.0045,2
HOU12,2012-05-10 02:30,10,3.0059,3.0059,3.0059,3.0059,2
HOU12,2012-05-10 03:00,10,3.0064,3.007,3.0063,3.0063,3
HOU12,2012-05-10 04:30,10,3.0058,3.0058,3.0058,3.0058,3
HOU12,2012-05-10 07:00,10,3.008,3.0143,3.0073,3.0143,12
HOU12,2012-05-10 07:30,10,3.0148,3.0166,3.0104,3.0112,15
HOU12,2012-05-10 08:00,10,3.0127,3.0139,3.0047,3.0088,48
HOU12,2012-05-10 08:30,10,3.0076,3.0108,2.9997,3.008,76
HOU12,2012-05-10 09:00,10,3.003,3.0079,3.0023,3.0025,67
HOU12,2012-05-10 09:30,10,2.9967,3.0006,2.9895,2.9895,42
HOU12,2012-05-10 10:00,10,2.9916,3.0012,2.9903,2.9989,38
HOU12,2012-05-10 10:30,10,3.0005,3.0034,2.9975,2.9975,12
HOU12,2012-05-10 11:00,10,2.9956,3.0008,2.9947,2.9955,20
HOU12,2012-05-10 11:30,10,2.9976,3.0013,2.9958,3.0013,17
HOU12,2012-05-10 12:00,10,3.0016,3.0042,3.0003,3.0019,45
HOU12,2012-05-10 12:30,10,3.0024,3.0052,2.9995,3.0052,8
HOU12,2012-05-10 13:00,10,3.0061,3.0071,2.9954,2.9984,55
HOU12,2012-05-10 13:30,10,2.9967,2.9979,2.9965,2.9979,4
HOU12,2012-05-10 14:00,10,2.9894,2.9918,2.9893,2.9915,17
HOU12,2012-05-10 14:30,10,2.9912,2.9936,2.991,2.9936,33
HOU12,2012-05-10 15:00,10,2.9939,2.9939,2.9939,2.9939,1
HOU12,2012-05-10 15:30,10,2.996,2.996,2.9885,2.9893,21
HOU12,2012-05-11 02:30,11,2.9708,2.9708,2.9706,2.9706,3
HOU12,2012-05-11 03:00,11,2.9744,2.9807,2.9744,2.9798,17
HOU12,2012-05-11 07:00,11,2.9813,2.9813,2.9813,2.9813,1
HOU12,2012-05-11 07:30,11,2.9764,2.9764,2.9747,2.9747,3
HOU12,2012-05-11 08:00,11,2.979,2.9824,2.9771,2.9794,70
HOU12,2012-05-11 08:30,11,2.9778,2.9839,2.9751,2.982,94
HOU12,2012-05-11 09:00,11,2.982,2.9927,2.9815,2.9927,38
HOU12,2012-05-11 09:30,11,2.9927,2.9951,2.9895,2.9935,46
HOU12,2012-05-11 10:00,11,2.993,2.9976,2.9908,2.9908,26
HOU12,2012-05-11 10:30,11,2.9984,2.9986,2.9895,2.9904,47
HOU12,2012-05-11 11:00,11,2.9913,2.9931,2.9872,2.9931,37
HOU12,2012-05-11 11:30,11,2.9929,2.9937,2.9879,2.9889,62
HOU12,2012-05-11 12:00,11,2.9864,2.9881,2.9855,2.9881,25
HOU12,2012-05-11 12:30,11,2.9872,2.9889,2.9847,2.9865,86
HOU12,2012-05-11 13:00,11,2.9865,2.9904,2.9784,2.9785,137
HOU12,2012-05-11 13:30,11,2.9782,2.9784,2.9765,2.9765,24
HOU12,2012-05-11 14:00,11,2.9783,2.9783,2.9783,2.9783,1
HOU12,2012-05-11 15:00,11,2.9756,2.977,2.9756,2.977,3
HOU12,2012-05-11 15:30,11,2.975,2.975,2.975,2.975,2
HOU12,2012-05-13 19:00,14,2.9699,2.9699,2.9699,2.9699,1
HOU12,2012-05-13 19:30,14,2.9699,2.9699,2.9699,2.9699,1
HOU12,2012-05-14 02:30,14,2.9605,2.9617,2.9567,2.9617,55
HOU12,2012-05-14 03:00,14,2.95,2.95,2.95,2.95,11
HOU12,2012-05-14 03:30,14,2.9417,2.9417,2.9417,2.9417,1
HOU12,2012-05-14 04:00,14,2.9327,2.9327,2.9327,2.9327,1
HOU12,2012-05-14 06:30,14,2.9467,2.9467,2.9441,2.9444,4
HOU12,2012-05-14 07:00,14,2.9471,2.9471,2.9417,2.9425,4
HOU12,2012-05-14 07:30,14,2.9411,2.9412,2.9359,2.9375,31
HOU12,2012-05-14 08:00,14,2.9351,2.9429,2.9334,2.9429,121
HOU12,2012-05-14 08:30,14,2.9441,2.946,2.9403,2.9446,13
HOU12,2012-05-14 09:00,14,2.9417,2.9434,2.9357,2.9434,24
HOU12,2012-05-14 09:30,14,2.945,2.9467,2.9417,2.9445,73
HOU12,2012-05-14 10:00,14,2.9436,2.9526,2.9436,2.9471,205
HOU12,2012-05-14 10:30,14,2.9458,2.9464,2.9442,2.9464,28
HOU12,2012-05-14 11:00,14,2.9483,2.95,2.9449,2.9453,28
HOU12,2012-05-14 11:30,14,2.9459,2.9459,2.9399,2.9405,32
HOU12,2012-05-14 12:00,14,2.9402,2.9468,2.9402,2.9468,4
HOU12,2012-05-14 12:30,14,2.9469,2.9496,2.9453,2.9464,46
HOU12,2012-05-14 13:00,14,2.9471,2.9583,2.9467,2.9481,34
HOU12,2012-05-14 13:30,14,2.9485,2.9493,2.9406,2.9406,37
HOU12,2012-05-14 14:00,14,2.94,2.9431,2.9371,2.9382,34
HOU12,2012-05-14 15:00,14,2.939,2.9396,2.9384,2.9384,8
HOU12,2012-05-14 15:30,14,2.9382,2.9382,2.9382,2.9382,1
HOU12,2012-05-14 16:00,14,2.9368,2.9368,2.9368,2.9368,1
HOU12,2012-05-15 01:30,15,2.9441,2.9467,2.9441,2.9467,2
HOU12,2012-05-15 02:00,15,2.9503,2.9571,2.9503,2.9571,23
HOU12,2012-05-15 05:30,15,2.9589,2.9645,2.9589,2.9645,3
HOU12,2012-05-15 06:00,15,2.9567,2.9567,2.9567,2.9567,1
HOU12,2012-05-15 07:00,15,2.9617,2.9617,2.9579,2.9579,6
HOU12,2012-05-15 07:30,15,2.9621,2.9638,2.9503,2.9503,10
HOU12,2012-05-15 08:00,15,2.9485,2.9535,2.945,2.953,41
HOU12,2012-05-15 08:30,15,2.9544,2.9574,2.95,2.9574,20
HOU12,2012-05-15 09:00,15,2.9561,2.9606,2.9555,2.9606,9
HOU12,2012-05-15 09:30,15,2.9589,2.9589,2.951,2.9531,20
HOU12,2012-05-15 10:00,15,2.9517,2.9517,2.9379,2.9407,95
HOU12,2012-05-15 10:30,15,2.9402,2.949,2.9366,2.9466,16
HOU12,2012-05-15 11:00,15,2.9417,2.9528,2.9417,2.9528,13
HOU12,2012-05-15 11:30,15,2.9523,2.9523,2.9508,2.951,8
HOU12,2012-05-15 12:00,15,2.9493,2.9493,2.9493,2.9493,1
HOU12,2012-05-15 12:30,15,2.9465,2.9517,2.9465,2.9503,28
HOU12,2012-05-15 13:00,15,2.9512,2.9546,2.9503,2.9532,62
HOU12,2012-05-15 13:30,15,2.9531,2.9535,2.9491,2.9492,38
HOU12,2012-05-15 14:00,15,2.9489,2.9516,2.9449,2.9449,24
HOU12,2012-05-15 14:30,15,2.9441,2.9449,2.9422,2.9423,12
HOU12,2012-05-15 15:00,15,2.9439,2.9439,2.9438,2.9438,3
HOU12,2012-05-15 20:00,16,2.9419,2.9419,2.9417,2.9417,3
HOU12,2012-05-15 21:30,16,2.9391,2.9391,2.9391,2.9391,1
HOU12,2012-05-16 01:00,16,2.9283,2.9283,2.9283,2.9283,1
HOU12,2012-05-16 01:30,16,2.9283,2.9283,2.9276,2.9276,8
HOU12,2012-05-16 02:00,16,2.9272,2.9272,2.9212,2.9212,9
HOU12,2012-05-16 02:30,16,2.9317,2.9317,2.9317,2.9317,1
HOU12,2012-05-16 03:00,16,2.9302,2.9358,2.9302,2.931,4
HOU12,2012-05-16 03:30,16,2.931,2.931,2.9246,2.9254,12
HOU12,2012-05-16 04:00,16,2.9317,2.9342,2.9317,2.9342,7
HOU12,2012-05-16 04:30,16,2.9318,2.9318,2.9288,2.9288,4
HOU12,2012-05-16 05:00,16,2.9318,2.9326,2.9294,2.9302,18
HOU12,2012-05-16 05:30,16,2.931,2.9342,2.931,2.9333,16
HOU12,2012-05-16 06:00,16,2.9379,2.9429,2.9376,2.9429,43
HOU12,2012-05-16 06:30,16,2.9402,2.9417,2.9402,2.9403,6
HOU12,2012-05-16 07:00,16,2.9437,2.9441,2.9431,2.9431,5
HOU12,2012-05-16 07:30,16,2.9458,2.9483,2.9416,2.9446,91
HOU12,2012-05-16 08:00,16,2.9397,2.9524,2.9395,2.9519,122
HOU12,2012-05-16 08:30,16,2.9474,2.955,2.9462,2.9538,30
HOU12,2012-05-16 09:00,16,2.9552,2.9552,2.9499,2.9499,5
HOU12,2012-05-16 09:30,16,2.9467,2.9579,2.9465,2.9495,31
HOU12,2012-05-16 10:00,16,2.9388,2.9414,2.9347,2.9371,60
HOU12,2012-05-16 10:30,16,2.9377,2.939,2.9357,2.9365,22
HOU12,2012-05-16 11:00,16,2.941,2.941,2.9333,2.9351,61
HOU12,2012-05-16 11:30,16,2.9354,2.9362,2.9347,2.9347,16
HOU12,2012-05-16 12:00,16,2.934,2.934,2.9267,2.927,68
HOU12,2012-05-16 12:30,16,2.9262,2.9262,2.9151,2.9161,63
HOU12,2012-05-16 13:00,16,2.9317,2.9317,2.9156,2.9169,335
HOU12,2012-05-16 13:30,16,2.9186,2.9224,2.9176,2.9179,167
HOU12,2012-05-16 14:00,16,2.9157,2.9157,2.9112,2.9112,80
HOU12,2012-05-16 14:30,16,2.91,2.91,2.9086,2.9086,2
HOU12,2012-05-16 15:30,16,2.9079,2.914,2.9078,2.914,26
HOU12,2012-05-16 19:00,17,2.9167,2.9179,2.9167,2.9179,2
HOU12,2012-05-16 20:00,17,2.9117,2.9117,2.9117,2.9117,1
HOU12,2012-05-17 00:00,17,2.9167,2.9167,2.9167,2.9167,1
HOU12,2012-05-17 00:30,17,2.9197,2.9197,2.9197,2.9197,2
HOU12,2012-05-17 02:00,17,2.9167,2.9167,2.9167,2.9167,1
HOU12,2012-05-17 03:00,17,2.915,2.915,2.9117,2.9117,3
HOU12,2012-05-17 03:30,17,2.9167,2.9229,2.9167,2.9214,8
HOU12,2012-05-17 04:00,17,2.9176,2.9182,2.9176,2.9182,3
HOU12,2012-05-17 04:30,17,2.917,2.9206,2.9165,2.9206,22
HOU12,2012-05-17 05:00,17,2.9166,2.9166,2.9117,2.9126,16
HOU12,2012-05-17 05:30,17,2.915,2.915,2.9086,2.9133,20
HOU12,2012-05-17 06:00,17,2.9062,2.9071,2.9062,2.907,11
HOU12,2012-05-17 06:30,17,2.9055,2.9091,2.9039,2.9091,53
HOU12,2012-05-17 07:00,17,2.9083,2.9084,2.9044,2.9059,49
HOU12,2012-05-17 07:30,17,2.9067,2.9212,2.9043,2.9211,16
HOU12,2012-05-17 08:00,17,2.9136,2.9136,2.9096,2.9128,67
HOU12,2012-05-17 08:30,17,2.9152,2.9167,2.9058,2.911,64
HOU12,2012-05-17 09:00,17,2.9081,2.9149,2.9027,2.9073,134
HOU12,2012-05-17 09:30,17,2.9062,2.9082,2.9005,2.9045,85
HOU12,2012-05-17 10:00,17,2.9028,2.9065,2.8952,2.8952,172
HOU12,2012-05-17 10:30,17,2.8949,2.8951,2.887,2.8887,105
HOU12,2012-05-17 11:00,17,2.8874,2.8874,2.8725,2.88,126
HOU12,2012-05-17 11:30,17,2.8803,2.8907,2.8796,2.8884,65
HOU12,2012-05-17 12:00,17,2.8909,2.8909,2.8881,2.8892,24
HOU12,2012-05-17 12:30,17,2.8824,2.8824,2.8754,2.8754,118
HOU12,2012-05-17 13:00,17,2.8778,2.8783,2.8688,2.8743,161
HOU12,2012-05-17 13:30,17,2.8758,2.8761,2.869,2.8694,44
HOU12,2012-05-17 14:00,17,2.8726,2.8734,2.869,2.869,24
HOU12,2012-05-17 14:30,17,2.8649,2.8703,2.8649,2.8703,17
HOU12,2012-05-17 15:30,17,2.8643,2.865,2.8643,2.865,2
HOU12,2012-05-17 16:00,17,2.8693,2.8693,2.8681,2.8683,22
HOU12,2012-05-17 21:00,18,2.8645,2.8645,2.8645,2.8645,1
HOU12,2012-05-17 21:30,18,2.8693,2.8723,2.8693,2.8723,3
HOU12,2012-05-17 22:00,18,2.8721,2.8764,2.8721,2.8764,2
HOU12,2012-05-17 23:00,18,2.8752,2.8752,2.8736,2.8736,2
HOU12,2012-05-17 23:30,18,2.8718,2.8718,2.8662,2.8662,6
HOU12,2012-05-18 01:00,18,2.854,2.854,2.854,2.854,1
HOU12,2012-05-18 03:30,18,2.8607,2.8607,2.8583,2.86,9
HOU12,2012-05-18 04:00,18,2.8591,2.8591,2.8559,2.8575,4
HOU12,2012-05-18 04:30,18,2.8583,2.8615,2.8575,2.8615,14
HOU12,2012-05-18 05:00,18,2.8599,2.8599,2.856,2.8575,25
HOU12,2012-05-18 05:30,18,2.8575,2.8601,2.8575,2.8585,75
HOU12,2012-05-18 06:00,18,2.8592,2.8633,2.8592,2.8617,28
HOU12,2012-05-18 06:30,18,2.8611,2.8611,2.8577,2.8593,20
HOU12,2012-05-18 07:00,18,2.8608,2.8642,2.8608,2.8641,23
HOU12,2012-05-18 07:30,18,2.8654,2.8708,2.865,2.8667,53
HOU12,2012-05-18 08:00,18,2.8667,2.8715,2.8667,2.8699,63
HOU12,2012-05-18 08:30,18,2.8695,2.8695,2.8625,2.866,39
HOU12,2012-05-18 09:00,18,2.866,2.8679,2.863,2.8679,84
HOU12,2012-05-18 09:30,18,2.865,2.8774,2.865,2.8747,173
HOU12,2012-05-18 10:00,18,2.8747,2.8747,2.8645,2.8646,74
HOU12,2012-05-18 10:30,18,2.862,2.8624,2.8544,2.8602,179
HOU12,2012-05-18 11:00,18,2.8623,2.8689,2.8599,2.8689,30
HOU12,2012-05-18 11:30,18,2.869,2.8698,2.8593,2.8593,57
HOU12,2012-05-18 12:00,18,2.8602,2.869,2.8601,2.869,76
HOU12,2012-05-18 12:30,18,2.87,2.873,2.8669,2.867,100
HOU12,2012-05-18 13:00,18,2.8665,2.8665,2.8453,2.8553,83
HOU12,2012-05-18 13:30,18,2.8539,2.8539,2.8507,2.8529,51
HOU12,2012-05-18 14:00,18,2.861,2.861,2.8545,2.8545,16
HOU12,2012-05-18 14:30,18,2.8521,2.8521,2.8481,2.8481,18
HOU12,2012-05-18 15:00,18,2.8489,2.8517,2.8487,2.8516,12
HOU12,2012-05-18 15:30,18,2.8499,2.8499,2.8499,2.8499,1
HOU12,2012-05-20 17:00,21,2.8508,2.8508,2.8508,2.8508,2
HOU12,2012-05-20 19:00,21,2.8657,2.8657,2.8657,2.8657,5
HOU12,2012-05-20 20:30,21,2.87,2.87,2.87,2.87,1
HOU12,2012-05-20 21:00,21,2.8737,2.8742,2.8737,2.8742,2
HOU12,2012-05-20 21:30,21,2.8721,2.8721,2.8721,2.8721,1
HOU12,2012-05-21 03:00,21,2.875,2.875,2.8695,2.8703,5
HOU12,2012-05-21 04:30,21,2.8623,2.8623,2.8619,2.8619,3
HOU12,2012-05-21 06:30,21,2.8698,2.8698,2.8672,2.8672,5
HOU12,2012-05-21 07:00,21,2.8688,2.8705,2.8688,2.8702,4
HOU12,2012-05-21 07:30,21,2.8686,2.8686,2.8641,2.8654,12
HOU12,2012-05-21 08:00,21,2.8649,2.8733,2.8627,2.8627,19
HOU12,2012-05-21 08:30,21,2.8621,2.8751,2.8621,2.8719,30
HOU12,2012-05-21 09:00,21,2.8723,2.876,2.8706,2.876,13
HOU12,2012-05-21 09:30,21,2.88,2.8826,2.878,2.8787,32
HOU12,2012-05-21 10:00,21,2.8772,2.8786,2.8697,2.8712,23
HOU12,2012-05-21 10:30,21,2.8684,2.8763,2.8684,2.8738,33
HOU12,2012-05-21 11:00,21,2.8742,2.8836,2.874,2.8834,36
HOU12,2012-05-21 11:30,21,2.8832,2.8832,2.8764,2.877,18
HOU12,2012-05-21 12:00,21,2.8795,2.8805,2.8795,2.8805,4
HOU12,2012-05-21 12:30,21,2.8801,2.8837,2.8801,2.8837,4
HOU12,2012-05-21 13:00,21,2.8804,2.8852,2.8791,2.8804,22
HOU12,2012-05-21 13:30,21,2.8797,2.8862,2.8775,2.8862,156
HOU12,2012-05-21 14:00,21,2.8887,2.8889,2.8844,2.8873,8
HOU12,2012-05-21 14:30,21,2.8874,2.8904,2.8867,2.8902,26
HOU12,2012-05-21 15:30,21,2.8897,2.8924,2.8897,2.8924,2
HOU12,2012-05-22 02:30,22,2.8948,2.8948,2.8884,2.8884,2
HOU12,2012-05-22 03:00,22,2.8816,2.8816,2.8816,2.8816,5
HOU12,2012-05-22 04:00,22,2.8798,2.8798,2.8798,2.8798,17
HOU12,2012-05-22 05:30,22,2.88,2.8824,2.88,2.8824,6
HOU12,2012-05-22 06:00,22,2.8832,2.8832,2.8832,2.8832,3
HOU12,2012-05-22 07:00,22,2.897,2.897,2.8926,2.893,9
HOU12,2012-05-22 07:30,22,2.8905,2.8936,2.8824,2.8831,17
HOU12,2012-05-22 08:00,22,2.8833,2.8904,2.8831,2.8904,79
HOU12,2012-05-22 08:30,22,2.8888,2.8912,2.8821,2.8847,64
HOU12,2012-05-22 09:00,22,2.8924,2.8924,2.8917,2.8917,4
HOU12,2012-05-22 09:30,22,2.8912,2.8932,2.8883,2.8883,18
HOU12,2012-05-22 10:00,22,2.8913,2.8913,2.887,2.887,12
HOU12,2012-05-22 10:30,22,2.8883,2.8885,2.8862,2.8862,4
HOU12,2012-05-22 11:00,22,2.8797,2.8833,2.8762,2.8827,38
HOU12,2012-05-22 11:30,22,2.8822,2.8855,2.8797,2.8855,26
HOU12,2012-05-22 12:00,22,2.8862,2.8875,2.8805,2.8818,19
HOU12,2012-05-22 12:30,22,2.8852,2.8852,2.8797,2.8822,42
HOU12,2012-05-22 13:00,22,2.8859,2.8923,2.8788,2.88,21
HOU12,2012-05-22 14:00,22,2.8773,2.8773,2.8756,2.8756,3
HOU12,2012-05-22 14:30,22,2.8736,2.8736,2.8721,2.8723,5
HOU12,2012-05-22 19:00,23,2.8737,2.8737,2.8725,2.8725,11
HOU12,2012-05-22 19:30,23,2.87,2.87,2.8675,2.8675,4
HOU12,2012-05-22 20:00,23,2.867,2.867,2.867,2.867,1
HOU12,2012-05-22 21:00,23,2.8647,2.8672,2.8647,2.8672,2
HOU12,2012-05-23 01:30,23,2.8647,2.8672,2.8647,2.8647,3
HOU12,2012-05-23 03:00,23,2.8519,2.8519,2.8497,2.8497,9
HOU12,2012-05-23 04:00,23,2.8522,2.8522,2.8497,2.8497,2
HOU12,2012-05-23 04:30,23,2.8522,2.8522,2.8522,2.8522,1
HOU12,2012-05-23 07:00,23,2.8575,2.8575,2.8566,2.8566,19
HOU12,2012-05-23 07:30,23,2.8603,2.8632,2.8599,2.8632,10
HOU12,2012-05-23 08:00,23,2.8569,2.86,2.8564,2.8565,61
HOU12,2012-05-23 08:30,23,2.8557,2.8609,2.8552,2.8604,433
HOU12,2012-05-23 09:00,23,2.8587,2.8591,2.8478,2.8484,169
HOU12,2012-05-23 09:30,23,2.8522,2.8522,2.8347,2.8486,109
HOU12,2012-05-23 10:00,23,2.8482,2.8491,2.8451,2.8452,9
HOU12,2012-05-23 10:30,23,2.8391,2.8425,2.8352,2.8352,31
HOU12,2012-05-23 11:00,23,2.8347,2.8372,2.8267,2.828,114
HOU12,2012-05-23 11:30,23,2.8282,2.8317,2.8266,2.8266,35
HOU12,2012-05-23 12:00,23,2.8296,2.8372,2.8264,2.8347,22
HOU12,2012-05-23 12:30,23,2.8372,2.8411,2.8332,2.8391,520
HOU12,2012-05-23 13:00,23,2.8381,2.8404,2.8285,2.8304,159
HOU12,2012-05-23 13:30,23,2.8309,2.8385,2.83,2.8384,25
HOU12,2012-05-23 14:00,23,2.8396,2.842,2.8375,2.8414,26
HOU12,2012-05-23 14:30,23,2.8448,2.8504,2.8448,2.8475,38
HOU12,2012-05-23 15:00,23,2.8482,2.8491,2.8455,2.8455,11
HOU12,2012-05-23 15:30,23,2.8468,2.8468,2.8468,2.8468,1
HOU12,2012-05-23 17:00,24,2.846,2.846,2.8447,2.8447,5
HOU12,2012-05-23 20:30,24,2.8519,2.8522,2.8519,2.8522,2
HOU12,2012-05-23 21:00,24,2.8497,2.8497,2.8497,2.8497,1
HOU12,2012-05-23 21:30,24,2.8504,2.8504,2.8504,2.8504,1
HOU12,2012-05-23 22:00,24,2.8477,2.8477,2.8477,2.8477,1
HOU12,2012-05-23 23:00,24,2.8411,2.8411,2.8411,2.8411,1
HOU12,2012-05-24 02:00,24,2.8425,2.8425,2.8347,2.8347,3
HOU12,2012-05-24 03:00,24,2.821,2.8214,2.821,2.8214,19
HOU12,2012-05-24 03:30,24,2.8225,2.8225,2.8225,2.8225,25
HOU12,2012-05-24 04:30,24,2.8355,2.8391,2.8355,2.8391,45
HOU12,2012-05-24 06:00,24,2.8415,2.8415,2.8415,2.8415,1
HOU12,2012-05-24 06:30,24,2.8347,2.8347,2.8347,2.8347,1
HOU12,2012-05-24 07:00,24,2.8325,2.8372,2.8325,2.8372,3
HOU12,2012-05-24 07:30,24,2.8347,2.85,2.8347,2.8498,53
HOU12,2012-05-24 08:00,24,2.8498,2.8538,2.8481,2.8497,108
HOU12,2012-05-24 08:30,24,2.8489,2.8506,2.8427,2.8433,102
HOU12,2012-05-24 09:00,24,2.8404,2.8476,2.8389,2.8476,23
HOU12,2012-05-24 09:30,24,2.85,2.8546,2.8457,2.8502,39
HOU12,2012-05-24 10:00,24,2.845,2.8496,2.8446,2.8482,46
HOU12,2012-05-24 10:30,24,2.8458,2.8471,2.8435,2.8471,106
HOU12,2012-05-24 11:00,24,2.8435,2.8462,2.8414,2.8459,7
HOU12,2012-05-24 11:30,24,2.8449,2.8559,2.8449,2.8476,30
HOU12,2012-05-24 12:00,24,2.8501,2.8502,2.845,2.845,12
HOU12,2012-05-24 12:30,24,2.843,2.843,2.8307,2.8307,9
HOU12,2012-05-24 13:00,24,2.8351,2.8419,2.8305,2.8405,154
HOU12,2012-05-24 13:30,24,2.8384,2.8442,2.8384,2.8408,22
HOU12,2012-05-24 14:00,24,2.8379,2.843,2.8372,2.843,10
HOU12,2012-05-24 14:30,24,2.8437,2.8437,2.8421,2.8421,4
HOU12,2012-05-24 15:30,24,2.8477,2.8477,2.8461,2.8461,32
HOU12,2012-05-24 20:00,25,2.848,2.848,2.848,2.848,1
HOU12,2012-05-24 22:00,25,2.8347,2.8372,2.8347,2.8372,2
HOU12,2012-05-24 22:30,25,2.8347,2.8347,2.8347,2.8347,1
HOU12,2012-05-24 23:00,25,2.8372,2.8372,2.8347,2.8347,2
HOU12,2012-05-25 00:30,25,2.8368,2.8372,2.8368,2.8372,2
HOU12,2012-05-25 01:00,25,2.8401,2.8401,2.8401,2.8401,1
HOU12,2012-05-25 02:00,25,2.8396,2.8396,2.8396,2.8396,1
HOU12,2012-05-25 02:30,25,2.8477,2.8477,2.8477,2.8477,1
HOU12,2012-05-25 03:00,25,2.847,2.8471,2.8467,2.8467,4
HOU12,2012-05-25 03:30,25,2.846,2.846,2.8441,2.8459,5
HOU12,2012-05-25 04:00,25,2.8452,2.846,2.8452,2.8455,41
HOU12,2012-05-25 04:30,25,2.85,2.8535,2.8497,2.8497,337
HOU12,2012-05-25 05:00,25,2.8508,2.8525,2.8508,2.8524,8
HOU12,2012-05-25 05:30,25,2.8532,2.8532,2.8497,2.8497,8
HOU12,2012-05-25 06:00,25,2.8522,2.8522,2.8522,2.8522,1
HOU12,2012-05-25 06:30,25,2.8534,2.8534,2.8497,2.8497,2
HOU12,2012-05-25 07:00,25,2.8491,2.8493,2.8482,2.8482,7
HOU12,2012-05-25 07:30,25,2.8463,2.8463,2.8452,2.8454,7
HOU12,2012-05-25 08:00,25,2.8436,2.8441,2.8414,2.844,30
HOU12,2012-05-25 08:30,25,2.8477,2.8477,2.8456,2.8456,55
HOU12,2012-05-25 09:00,25,2.8497,2.8508,2.8497,2.8508,2
HOU12,2012-05-25 09:30,25,2.8522,2.8522,2.8484,2.8484,10
HOU12,2012-05-25 10:00,25,2.8495,2.8522,2.8458,2.8522,29
HOU12,2012-05-25 10:30,25,2.852,2.8524,2.8497,2.8497,8
HOU12,2012-05-25 11:00,25,2.8493,2.8499,2.8493,2.8496,4
HOU12,2012-05-25 11:30,25,2.848,2.8501,2.8479,2.8501,13
HOU12,2012-05-25 12:00,25,2.8504,2.8504,2.8478,2.8478,7
HOU12,2012-05-25 12:30,25,2.8511,2.8511,2.8474,2.8474,3
HOU12,2012-05-25 13:00,25,2.8486,2.8497,2.8439,2.8492,28
HOU12,2012-05-25 13:30,25,2.8489,2.8515,2.8484,2.8507,32
HOU12,2012-05-25 14:00,25,2.8522,2.8522,2.8497,2.8497,2
HOU12,2012-05-25 14:30,25,2.8468,2.8468,2.8455,2.8455,14
HOU12,2012-05-25 16:00,25,2.8473,2.8473,2.8473,2.8473,1
HOU12,2012-05-27 17:00,29,2.845,2.845,2.845,2.845,1
HOU12,2012-05-27 18:30,29,2.8451,2.8451,2.8451,2.8451,1
HOU12,2012-05-27 19:00,29,2.85,2.85,2.85,2.85,1
HOU12,2012-05-27 20:00,29,2.8522,2.8522,2.8522,2.8522,1
HOU12,2012-05-27 20:30,29,2.8542,2.8555,2.8542,2.8555,3
HOU12,2012-05-27 23:00,29,2.8591,2.8591,2.8591,2.8591,1
HOU12,2012-05-28 04:30,29,2.8672,2.8672,2.8672,2.8672,1
HOU12,2012-05-28 05:30,29,2.8647,2.8647,2.8647,2.8647,1
HOU12,2012-05-28 08:00,29,2.861,2.861,2.8608,2.8608,3
HOU12,2012-05-28 08:30,29,2.8624,2.8624,2.8623,2.8623,2
HOU12,2012-05-28 09:00,29,2.8628,2.8628,2.8606,2.8606,6
HOU12,2012-05-28 10:00,29,2.8609,2.8612,2.8582,2.8582,3
HOU12,2012-05-28 11:00,29,2.8497,2.8497,2.8497,2.8497,1
HOU12,2012-05-28 17:00,29,2.8522,2.8522,2.8522,2.8522,1
HOU12,2012-05-28 19:00,29,2.8497,2.8497,2.8497,2.8497,1
HOU12,2012-05-29 00:00,29,2.8522,2.8522,2.8522,2.8522,1
HOU12,2012-05-29 04:30,29,2.8497,2.8497,2.8481,2.8481,26
HOU12,2012-05-29 05:00,29,2.848,2.8502,2.8474,2.8502,26
HOU12,2012-05-29 05:30,29,2.8522,2.8522,2.8522,2.8522,1
HOU12,2012-05-29 06:30,29,2.8497,2.8522,2.8497,2.8522,4
HOU12,2012-05-29 07:00,29,2.8497,2.8497,2.8497,2.8497,1
HOU12,2012-05-29 07:30,29,2.8522,2.8538,2.8497,2.8522,6
HOU12,2012-05-29 08:00,29,2.8535,2.8672,2.8535,2.8647,15
HOU12,2012-05-29 08:30,29,2.8619,2.8639,2.8619,2.8639,29
HOU12,2012-05-29 09:00,29,2.8685,2.8709,2.8669,2.8669,21
HOU12,2012-05-29 09:30,29,2.8686,2.8697,2.8657,2.8658,34
HOU12,2012-05-29 10:00,29,2.867,2.8675,2.8592,2.8592,37
HOU12,2012-05-29 10:30,29,2.8592,2.8592,2.8257,2.8398,170
HOU12,2012-05-29 11:00,29,2.8347,2.8381,2.8324,2.8372,13
HOU12,2012-05-29 11:30,29,2.8391,2.8391,2.8347,2.8371,6
HOU12,2012-05-29 12:00,29,2.8374,2.838,2.8347,2.8347,6
HOU12,2012-05-29 12:30,29,2.8341,2.8419,2.8341,2.8419,10
HOU12,2012-05-29 13:00,29,2.8428,2.8428,2.8305,2.8306,128
HOU12,2012-05-29 13:30,29,2.8306,2.8323,2.8297,2.8323,25
HOU12,2012-05-29 14:00,29,2.8342,2.8342,2.832,2.832,6
HOU12,2012-05-29 14:30,29,2.8332,2.8351,2.8332,2.8351,43
HOU12,2012-05-29 15:30,29,2.8372,2.8372,2.8372,2.8372,1
HOU12,2012-05-29 16:00,29,2.838,2.838,2.838,2.838,1
HOU12,2012-05-29 17:00,30,2.8385,2.8385,2.8385,2.8385,3
HOU12,2012-05-29 17:30,30,2.8347,2.8347,2.8347,2.8347,1
HOU12,2012-05-29 19:00,30,2.8332,2.8345,2.8331,2.8345,6
HOU12,2012-05-30 03:30,30,2.8083,2.8116,2.8083,2.8116,3
HOU12,2012-05-30 04:00,30,2.8119,2.8119,2.8119,2.8119,2
HOU12,2012-05-30 05:30,30,2.8,2.8,2.8,2.8,3
HOU12,2012-05-30 06:00,30,2.8076,2.8085,2.8029,2.8029,51
HOU12,2012-05-30 07:00,30,2.8065,2.8066,2.7996,2.801,11
HOU12,2012-05-30 07:30,30,2.7976,2.8,2.7976,2.7988,26
HOU12,2012-05-30 08:00,30,2.7953,2.7967,2.7868,2.7879,54
HOU12,2012-05-30 08:30,30,2.7891,2.7898,2.7757,2.7775,246
HOU12,2012-05-30 09:00,30,2.7754,2.781,2.7701,2.7765,92
HOU12,2012-05-30 09:30,30,2.7774,2.7774,2.7648,2.7659,111
HOU12,2012-05-30 10:00,30,2.768,2.7773,2.7638,2.7699,131
HOU12,2012-05-30 10:30,30,2.7679,2.7704,2.7658,2.7701,52
HOU12,2012-05-30 11:00,30,2.7672,2.7676,2.7576,2.7576,88
HOU12,2012-05-30 11:30,30,2.7605,2.766,2.7587,2.766,53
HOU12,2012-05-30 12:00,30,2.7645,2.7665,2.7612,2.7612,132
HOU12,2012-05-30 12:30,30,2.761,2.7681,2.761,2.7661,30
HOU12,2012-05-30 13:00,30,2.7702,2.7702,2.7622,2.7645,291
HOU12,2012-05-30 13:30,30,2.7635,2.764,2.7581,2.7601,66
HOU12,2012-05-30 14:00,30,2.7602,2.7602,2.7602,2.7602,1
HOU12,2012-05-30 14:30,30,2.7618,2.7619,2.7618,2.7619,10
HOU12,2012-05-30 15:00,30,2.7619,2.7619,2.7619,2.7619,21
HOU12,2012-05-30 15:30,30,2.7601,2.7604,2.7601,2.7604,3
HOU12,2012-05-30 20:00,31,2.7614,2.7614,2.7609,2.7609,8
HOU12,2012-05-30 21:00,31,2.7639,2.7639,2.7624,2.7624,2
HOU12,2012-05-30 21:30,31,2.7627,2.7627,2.7589,2.7589,8
HOU12,2012-05-30 22:00,31,2.7604,2.7604,2.7604,2.7604,1
HOU12,2012-05-31 02:00,31,2.7702,2.7702,2.7702,2.7702,1
HOU12,2012-05-31 03:30,31,2.7761,2.7762,2.7761,2.7762,6
HOU12,2012-05-31 04:30,31,2.7736,2.7737,2.773,2.7737,5
HOU12,2012-05-31 05:00,31,2.7737,2.7737,2.7712,2.7712,2
HOU12,2012-05-31 05:30,31,2.7673,2.7709,2.7661,2.7707,18
HOU12,2012-05-31 06:00,31,2.7715,2.7728,2.7715,2.7728,22
HOU12,2012-05-31 06:30,31,2.772,2.772,2.772,2.772,1
HOU12,2012-05-31 07:00,31,2.7683,2.7725,2.7683,2.7725,6
HOU12,2012-05-31 07:30,31,2.7542,2.7542,2.7479,2.7517,5
HOU12,2012-05-31 08:00,31,2.7517,2.7599,2.7517,2.7599,5
HOU12,2012-05-31 08:30,31,2.7588,2.7588,2.7334,2.7334,22
HOU12,2012-05-31 09:00,31,2.7377,2.7475,2.7377,2.7427,23
HOU12,2012-05-31 09:30,31,2.7381,2.7381,2.7281,2.733,27
HOU12,2012-05-31 10:00,31,2.7308,2.7364,2.7273,2.7306,163
HOU12,2012-05-31 10:30,31,2.7297,2.7336,2.72,2.7232,49
HOU12,2012-05-31 11:00,31,2.722,2.7449,2.722,2.737,53
HOU12,2012-05-31 11:30,31,2.7356,2.7395,2.7313,2.7382,67
HOU12,2012-05-31 12:00,31,2.7366,2.7519,2.7366,2.7418,42
HOU12,2012-05-31 12:30,31,2.7436,2.7439,2.7299,2.7299,26
HOU12,2012-05-31 13:00,31,2.7331,2.7394,2.72,2.7273,207
HOU12,2012-05-31 13:30,31,2.7268,2.7306,2.7263,2.7295,22
HOU12,2012-05-31 14:00,31,2.7298,2.7339,2.7283,2.7315,24
HOU12,2012-05-31 19:00,1,2.7266,2.7266,2.7266,2.7266,2
HOU12,2012-05-31 19:30,1,2.7261,2.7261,2.7248,2.7248,9
HOU12,2012-05-31 20:00,1,2.7248,2.7248,2.7229,2.7229,16
HOU12,2012-06-01 02:00,1,2.7224,2.7224,2.7224,2.7224,1
HOU12,2012-06-01 02:30,1,2.72,2.72,2.72,2.72,12
HOU12,2012-06-01 03:00,1,2.7143,2.7143,2.7011,2.7011,4
HOU12,2012-06-01 03:30,1,2.6955,2.6992,2.6955,2.6992,6
HOU12,2012-06-01 04:00,1,2.6884,2.6898,2.6884,2.6898,4
HOU12,2012-06-01 05:00,1,2.6922,2.6922,2.6846,2.6885,33
HOU12,2012-06-01 05:30,1,2.6883,2.6883,2.6849,2.6859,56
HOU12,2012-06-01 06:00,1,2.6849,2.6849,2.6849,2.6849,2
HOU12,2012-06-01 06:30,1,2.68,2.6804,2.6727,2.6727,44
HOU12,2012-06-01 07:00,1,2.6688,2.6745,2.6536,2.6654,156
HOU12,2012-06-01 07:30,1,2.6527,2.6618,2.6411,2.6602,211
HOU12,2012-06-01 08:00,1,2.6607,2.6781,2.6553,2.6781,140
HOU12,2012-06-01 08:30,1,2.6787,2.6886,2.6663,2.6708,88
HOU12,2012-06-01 09:00,1,2.6719,2.6763,2.6624,2.6644,137
HOU12,2012-06-01 09:30,1,2.6643,2.6685,2.6576,2.6576,148
HOU12,2012-06-01 10:00,1,2.6612,2.6638,2.6491,2.6517,174
HOU12,2012-06-01 10:30,1,2.6511,2.6649,2.6495,2.6642,73
HOU12,2012-06-01 11:00,1,2.6645,2.6645,2.6534,2.6555,106
HOU12,2012-06-01 11:30,1,2.6567,2.6579,2.6509,2.6558,24
HOU12,2012-06-01 12:00,1,2.6546,2.665,2.6546,2.6589,112
HOU12,2012-06-01 12:30,1,2.6544,2.6559,2.6459,2.6465,342
HOU12,2012-06-01 13:00,1,2.6478,2.6492,2.6295,2.6482,330
HOU12,2012-06-01 13:30,1,2.6483,2.6581,2.6483,2.6571,50
HOU12,2012-06-01 14:00,1,2.6589,2.6596,2.6521,2.6578,5
HOU12,2012-06-01 14:30,1,2.6577,2.6577,2.6512,2.6536,68
HOU12,2012-06-01 15:00,1,2.6516,2.6594,2.6516,2.6594,6
HOU12,2012-06-01 15:30,1,2.6605,2.663,2.6604,2.663,5
HOU12,2012-06-03 17:00,4,2.6545,2.6545,2.6545,2.6545,1
HOU12,2012-06-03 17:30,4,2.655,2.655,2.655,2.655,1
HOU12,2012-06-03 19:30,4,2.6371,2.6371,2.6369,2.6369,10
HOU12,2012-06-03 22:30,4,2.6295,2.6295,2.6291,2.6291,8
HOU12,2012-06-03 23:00,4,2.6294,2.6294,2.6294,2.6294,1
HOU12,2012-06-03 23:30,4,2.6285,2.6285,2.6277,2.6277,20
HOU12,2012-06-04 02:30,4,2.6233,2.6233,2.6233,2.6233,1
HOU12,2012-06-04 03:00,4,2.6181,2.6233,2.6181,2.6226,51
HOU12,2012-06-04 03:30,4,2.6088,2.6088,2.5942,2.5947,6
HOU12,2012-06-04 04:30,4,2.5912,2.5912,2.5912,2.5912,1
HOU12,2012-06-04 06:00,4,2.6094,2.6094,2.609,2.6092,3
HOU12,2012-06-04 06:30,4,2.6172,2.6172,2.6172,2.6172,1
HOU12,2012-06-04 07:00,4,2.6177,2.6193,2.6161,2.6185,37
HOU12,2012-06-04 07:30,4,2.6197,2.6197,2.614,2.6164,79
HOU12,2012-06-04 08:00,4,2.6154,2.6434,2.6154,2.6336,214
HOU12,2012-06-04 08:30,4,2.6348,2.6524,2.6346,2.6393,65
HOU12,2012-06-04 09:00,4,2.6396,2.6465,2.6355,2.6464,80
HOU12,2012-06-04 09:30,4,2.6473,2.6473,2.6281,2.6297,134
HOU12,2012-06-04 10:00,4,2.6337,2.6361,2.6308,2.6326,11
HOU12,2012-06-04 10:30,4,2.6362,2.6392,2.6356,2.639,13
HOU12,2012-06-04 11:00,4,2.6372,2.6424,2.6346,2.6346,96
HOU12,2012-06-04 11:30,4,2.6331,2.64,2.6331,2.6368,29
HOU12,2012-06-04 12:00,4,2.6374,2.6398,2.6313,2.6314,21
HOU12,2012-06-04 12:30,4,2.6409,2.6542,2.6409,2.6524,44
HOU12,2012-06-04 13:00,4,2.6517,2.653,2.6464,2.6478,232
HOU12,2012-06-04 13:30,4,2.6474,2.6555,2.6474,2.6538,80
HOU12,2012-06-04 14:00,4,2.6536,2.6536,2.6463,2.6504,92
HOU12,2012-06-04 14:30,4,2.6501,2.654,2.648,2.6536,51
HOU12,2012-06-04 15:00,4,2.6479,2.6479,2.6477,2.6479,6
HOU12,2012-06-04 15:30,4,2.6479,2.6486,2.6469,2.6477,16
HOU12,2012-06-04 16:00,4,2.65,2.65,2.6494,2.65,3
HOU12,2012-06-04 17:00,5,2.6473,2.6473,2.6473,2.6473,5
HOU12,2012-06-04 18:00,5,2.6473,2.6473,2.6473,2.6473,3
HOU12,2012-06-04 18:30,5,2.65,2.65,2.65,2.65,8
HOU12,2012-06-04 19:00,5,2.65,2.6576,2.65,2.6576,9
HOU12,2012-06-04 22:00,5,2.6639,2.6639,2.6639,2.6639,1
HOU12,2012-06-05 00:30,5,2.6619,2.6638,2.6619,2.6638,4
HOU12,2012-06-05 07:30,5,2.6486,2.6557,2.6486,2.65,7
HOU12,2012-06-05 08:00,5,2.6495,2.6495,2.6345,2.6391,67
HOU12,2012-06-05 08:30,5,2.6402,2.6429,2.6381,2.6412,16
HOU12,2012-06-05 09:00,5,2.6449,2.6545,2.6448,2.6525,52
HOU12,2012-06-05 09:30,5,2.6545,2.6567,2.6441,2.6446,39
HOU12,2012-06-05 10:00,5,2.6444,2.6503,2.6432,2.6438,95
HOU12,2012-06-05 10:30,5,2.6443,2.6529,2.6443,2.646,145
HOU12,2012-06-05 11:00,5,2.649,2.6491,2.644,2.6476,56
HOU12,2012-06-05 11:30,5,2.6475,2.6479,2.6466,2.6466,4
HOU12,2012-06-05 12:00,5,2.648,2.649,2.6479,2.649,4
HOU12,2012-06-05 12:30,5,2.6504,2.6517,2.6504,2.6504,19
HOU12,2012-06-05 13:00,5,2.6525,2.6538,2.6484,2.6487,60
HOU12,2012-06-05 13:30,5,2.6494,2.6496,2.6452,2.6484,16
HOU12,2012-06-05 14:00,5,2.6497,2.65,2.6451,2.6485,97
HOU12,2012-06-05 14:30,5,2.6481,2.6493,2.6478,2.6493,24
HOU12,2012-06-05 16:00,5,2.6445,2.6445,2.6444,2.6444,2
HOU12,2012-06-05 17:30,6,2.6463,2.6463,2.6463,2.6463,1
HOU12,2012-06-05 19:30,6,2.6448,2.6448,2.6448,2.6448,1
HOU12,2012-06-06 05:00,6,2.672,2.672,2.672,2.672,4
HOU12,2012-06-06 05:30,6,2.6838,2.6877,2.6838,2.6877,11
HOU12,2012-06-06 06:30,6,2.6923,2.6923,2.6893,2.6893,12
HOU12,2012-06-06 07:00,6,2.6868,2.6868,2.6825,2.685,7
HOU12,2012-06-06 07:30,6,2.6815,2.6815,2.6719,2.6719,64
HOU12,2012-06-06 08:00,6,2.6719,2.6864,2.6719,2.6847,93
HOU12,2012-06-06 08:30,6,2.6874,2.7043,2.6825,2.7029,153
HOU12,2012-06-06 09:00,6,2.7029,2.7034,2.6961,2.6961,59
HOU12,2012-06-06 09:30,6,2.6929,2.7074,2.6868,2.701,122
HOU12,2012-06-06 10:00,6,2.7021,2.7034,2.692,2.6954,97
HOU12,2012-06-06 10:30,6,2.6954,2.6988,2.6934,2.6974,126
HOU12,2012-06-06 11:00,6,2.7,2.7115,2.7,2.705,66
HOU12,2012-06-06 11:30,6,2.7066,2.709,2.7055,2.7059,21
HOU12,2012-06-06 12:00,6,2.7033,2.7033,2.6931,2.701,30
HOU12,2012-06-06 12:30,6,2.7022,2.7025,2.6943,2.6944,68
HOU12,2012-06-06 13:00,6,2.6946,2.6988,2.6867,2.6898,149
HOU12,2012-06-06 13:30,6,2.6905,2.6955,2.6905,2.6915,23
HOU12,2012-06-06 14:00,6,2.6921,2.6942,2.6897,2.693,99
HOU12,2012-06-06 14:30,6,2.6942,2.6979,2.6942,2.6979,69
HOU12,2012-06-06 15:00,6,2.6992,2.6995,2.6967,2.6967,7
HOU12,2012-06-06 15:30,6,2.6979,2.6979,2.6979,2.6979,5
HOU12,2012-06-06 16:00,6,2.6988,2.6988,2.6988,2.6988,1
HOU12,2012-06-06 17:30,7,2.6992,2.6992,2.6992,2.6992,1
HOU12,2012-06-06 19:00,7,2.6967,2.6967,2.6967,2.6967,1
HOU12,2012-06-06 20:30,7,2.6992,2.6992,2.6992,2.6992,1
HOU12,2012-06-06 21:30,7,2.6997,2.6997,2.6997,2.6997,1
HOU12,2012-06-06 23:30,7,2.6947,2.6947,2.6947,2.6947,1
HOU12,2012-06-07 01:00,7,2.6903,2.6903,2.6897,2.6897,9
HOU12,2012-06-07 01:30,7,2.6847,2.6847,2.6847,2.6847,1
HOU12,2012-06-07 02:00,7,2.6805,2.6822,2.6789,2.6797,5
HOU12,2012-06-07 02:30,7,2.6822,2.6822,2.6797,2.6797,4
HOU12,2012-06-07 03:30,7,2.6688,2.6729,2.6682,2.6718,30
HOU12,2012-06-07 04:00,7,2.6777,2.6777,2.6767,2.6767,25
HOU12,2012-06-07 05:00,7,2.6771,2.6771,2.6739,2.6739,45
HOU12,2012-06-07 05:30,7,2.6736,2.6736,2.6736,2.6736,5
HOU12,2012-06-07 06:00,7,2.6822,2.6972,2.6822,2.6972,5
HOU12,2012-06-07 06:30,7,2.7022,2.7078,2.7022,2.7078,5
HOU12,2012-06-07 07:00,7,2.7164,2.7172,2.7113,2.7113,60
HOU12,2012-06-07 07:30,7,2.7053,2.7177,2.7053,2.717,7
HOU12,2012-06-07 08:00,7,2.7162,2.732,2.7138,2.7302,154
HOU12,2012-06-07 08:30,7,2.7302,2.7308,2.7229,2.7248,59
HOU12,2012-06-07 09:00,7,2.7236,2.7246,2.7053,2.7151,96
HOU12,2012-06-07 09:30,7,2.712,2.712,2.6959,2.7007,56
HOU12,2012-06-07 10:00,7,2.6971,2.6985,2.6769,2.6769,34
HOU12,2012-06-07 10:30,7,2.6784,2.6905,2.6784,2.6892,15
HOU12,2012-06-07 11:00,7,2.6826,2.6872,2.6799,2.6846,87
HOU12,2012-06-07 11:30,7,2.684,2.6879,2.68,2.6852,138
HOU12,2012-06-07 12:00,7,2.6878,2.6991,2.6878,2.6966,235
HOU12,2012-06-07 12:30,7,2.6967,2.6981,2.6898,2.6914,150
HOU12,2012-06-07 13:00,7,2.6906,2.6962,2.6809,2.6821,287
HOU12,2012-06-07 13:30,7,2.6826,2.6838,2.6787,2.6787,20
HOU12,2012-06-07 14:00,7,2.6787,2.6799,2.6753,2.6799,66
HOU12,2012-06-07 14:30,7,2.6721,2.6738,2.6715,2.6715,9
HOU12,2012-06-07 15:00,7,2.6753,2.676,2.6753,2.676,20
HOU12,2012-06-07 15:30,7,2.6633,2.6633,2.6633,2.6633,4
HOU12,2012-06-07 21:30,8,2.6553,2.6553,2.6553,2.6553,1
HOU12,2012-06-07 23:00,8,2.656,2.656,2.6545,2.6545,3
HOU12,2012-06-08 01:30,8,2.6565,2.6565,2.6565,2.6565,1
HOU12,2012-06-08 02:00,8,2.6455,2.6455,2.6455,2.6455,3
HOU12,2012-06-08 02:30,8,2.6389,2.6389,2.6389,2.6389,2
HOU12,2012-06-08 03:00,8,2.6386,2.6386,2.6386,2.6386,1
HOU12,2012-06-08 03:30,8,2.6301,2.6354,2.6291,2.631,155
HOU12,2012-06-08 04:00,8,2.6352,2.6352,2.6352,2.6352,1
HOU12,2012-06-08 04:30,8,2.6535,2.6535,2.6492,2.6508,6
HOU12,2012-06-08 05:00,8,2.6444,2.6444,2.6428,2.6428,4
HOU12,2012-06-08 05:30,8,2.6388,2.6415,2.6388,2.6415,5
HOU12,2012-06-08 06:00,8,2.6358,2.6359,2.6327,2.6327,35
HOU12,2012-06-08 06:30,8,2.6357,2.6431,2.6345,2.6415,26
HOU12,2012-06-08 07:00,8,2.6489,2.6505,2.6405,2.6417,11
HOU12,2012-06-08 07:30,8,2.6452,2.6486,2.6413,2.6444,37
HOU12,2012-06-08 08:00,8,2.6443,2.6572,2.6443,2.6552,495
HOU12,2012-06-08 08:30,8,2.6585,2.6649,2.6536,2.6617,257
HOU12,2012-06-08 09:00,8,2.6606,2.6625,2.6515,2.6516,187
HOU12,2012-06-08 09:30,8,2.6529,2.6556,2.6501,2.652,180
HOU12,2012-06-08 10:00,8,2.6513,2.6587,2.6432,2.6446,156
HOU12,2012-06-08 10:30,8,2.6432,2.6536,2.6426,2.6505,110
HOU12,2012-06-08 11:00,8,2.6507,2.655,2.6476,2.655,39
HOU12,2012-06-08 11:30,8,2.6571,2.6628,2.6571,2.6623,42
HOU12,2012-06-08 12:00,8,2.6636,2.6688,2.6573,2.658,51
HOU12,2012-06-08 12:30,8,2.6613,2.665,2.6557,2.664,35
HOU12,2012-06-08 13:00,8,2.6638,2.6864,2.6596,2.6802,228
HOU12,2012-06-08 13:30,8,2.6798,2.6866,2.6798,2.6866,4
HOU12,2012-06-08 14:00,8,2.6868,2.6925,2.6862,2.6872,57
HOU12,2012-06-08 14:30,8,2.6871,2.6915,2.6871,2.6912,4
HOU12,2012-06-08 15:00,8,2.6901,2.6901,2.6901,2.6901,1
HOU12,2012-06-10 17:00,11,2.7122,2.7227,2.7122,2.7227,12
HOU12,2012-06-10 17:30,11,2.7234,2.7275,2.7225,2.7273,17
HOU12,2012-06-10 18:00,11,2.746,2.746,2.746,2.746,3
HOU12,2012-06-10 18:30,11,2.746,2.746,2.746,2.746,2
HOU12,2012-06-10 21:30,11,2.73,2.73,2.73,2.73,1
HOU12,2012-06-11 02:30,11,2.7152,2.7152,2.7133,2.7133,6
HOU12,2012-06-11 03:00,11,2.7175,2.7175,2.7171,2.7171,3
HOU12,2012-06-11 04:30,11,2.6997,2.6997,2.6997,2.6997,3
HOU12,2012-06-11 05:00,11,2.7029,2.7029,2.7013,2.7029,9
HOU12,2012-06-11 05:30,11,2.7029,2.7088,2.7029,2.7088,7
HOU12,2012-06-11 06:30,11,2.699,2.7006,2.6982,2.6982,15
HOU12,2012-06-11 07:00,11,2.7077,2.7077,2.7049,2.7049,11
HOU12,2012-06-11 07:30,11,2.7058,2.7083,2.7017,2.7083,22
HOU12,2012-06-11 08:00,11,2.7061,2.7074,2.6941,2.6966,75
HOU12,2012-06-11 08:30,11,2.695,2.695,2.6821,2.6821,50
HOU12,2012-06-11 09:00,11,2.6794,2.688,2.6757,2.6757,38
HOU12,2012-06-11 09:30,11,2.6727,2.6783,2.6699,2.6726,76
HOU12,2012-06-11 10:00,11,2.6702,2.6702,2.658,2.6596,172
HOU12,2012-06-11 10:30,11,2.6591,2.6703,2.6591,2.6661,28
HOU12,2012-06-11 11:00,11,2.6656,2.6712,2.6656,2.6693,101
HOU12,2012-06-11 11:30,11,2.6687,2.6711,2.6667,2.6676,32
HOU12,2012-06-11 12:00,11,2.668,2.6757,2.668,2.6724,26
HOU12,2012-06-11 12:30,11,2.672,2.6737,2.6684,2.6696,22
HOU12,2012-06-11 13:00,11,2.6675,2.6675,2.6442,2.6452,127
HOU12,2012-06-11 13:30,11,2.6467,2.6472,2.6396,2.6396,51
HOU12,2012-06-11 14:00,11,2.6427,2.6428,2.628,2.6283,100
HOU12,2012-06-11 14:30,11,2.6287,2.6308,2.6255,2.6255,16
HOU12,2012-06-11 15:00,11,2.6264,2.6293,2.6236,2.6293,7
HOU12,2012-06-11 15:30,11,2.6276,2.6276,2.6271,2.6271,8
HOU12,2012-06-11 16:00,11,2.6271,2.6271,2.6226,2.6226,3
HOU12,2012-06-11 18:00,12,2.6225,2.6225,2.6225,2.6225,1
HOU12,2012-06-11 19:00,12,2.622,2.6222,2.622,2.6222,9
HOU12,2012-06-11 22:30,12,2.6378,2.639,2.6378,2.639,2
HOU12,2012-06-11 23:00,12,2.6421,2.6442,2.6421,2.6442,3
HOU12,2012-06-11 23:30,12,2.644,2.644,2.644,2.644,2
HOU12,2012-06-12 00:00,12,2.6441,2.6441,2.642,2.6441,11
HOU12,2012-06-12 00:30,12,2.6408,2.6408,2.6408,2.6408,1
HOU12,2012-06-12 01:00,12,2.6359,2.6359,2.6359,2.6359,2
HOU12,2012-06-12 01:30,12,2.6344,2.6344,2.6344,2.6344,1
HOU12,2012-06-12 03:00,12,2.6301,2.6301,2.6301,2.6301,1
HOU12,2012-06-12 03:30,12,2.6351,2.6464,2.6351,2.6427,28
HOU12,2012-06-12 04:00,12,2.6425,2.6464,2.6425,2.6449,55
HOU12,2012-06-12 04:30,12,2.6448,2.6492,2.6424,2.6474,52
HOU12,2012-06-12 05:00,12,2.6519,2.6522,2.6519,2.6522,5
HOU12,2012-06-12 05:30,12,2.6546,2.6546,2.6514,2.653,12
HOU12,2012-06-12 06:00,12,2.6508,2.6525,2.6496,2.6496,13
HOU12,2012-06-12 06:30,12,2.6462,2.6509,2.643,2.643,39
HOU12,2012-06-12 07:00,12,2.6401,2.6529,2.6393,2.6529,35
HOU12,2012-06-12 07:30,12,2.6538,2.6538,2.6461,2.6526,24
HOU12,2012-06-12 08:00,12,2.6503,2.6635,2.6503,2.6607,43
HOU12,2012-06-12 08:30,12,2.6583,2.6591,2.654,2.6549,98
HOU12,2012-06-12 09:00,12,2.6545,2.6576,2.6478,2.6492,284
HOU12,2012-06-12 09:30,12,2.6492,2.6567,2.6418,2.6528,333
HOU12,2012-06-12 10:00,12,2.652,2.6582,2.6427,2.6432,366
HOU12,2012-06-12 10:30,12,2.6438,2.6496,2.6363,2.6375,216
HOU12,2012-06-12 11:00,12,2.6384,2.6433,2.638,2.6433,173
HOU12,2012-06-12 11:30,12,2.6446,2.6459,2.6422,2.6422,23
HOU12,2012-06-12 12:00,12,2.6369,2.6385,2.6351,2.6357,22
HOU12,2012-06-12 12:30,12,2.6361,2.6408,2.6242,2.6243,171
HOU12,2012-06-12 13:00,12,2.6252,2.6333,2.6218,2.6328,183
HOU12,2012-06-12 13:30,12,2.6326,2.6385,2.6312,2.6364,43
HOU12,2012-06-12 14:00,12,2.6355,2.6355,2.6304,2.6355,90
HOU12,2012-06-12 15:00,12,2.6364,2.6386,2.6364,2.6386,29
HOU12,2012-06-12 15:30,12,2.6357,2.6357,2.6357,2.6357,1
HOU12,2012-06-12 22:30,13,2.6314,2.6314,2.6314,2.6314,2
HOU12,2012-06-13 00:00,13,2.6314,2.6335,2.6314,2.6335,6
HOU12,2012-06-13 04:00,13,2.6464,2.6464,2.6461,2.6461,2
HOU12,2012-06-13 04:30,13,2.6376,2.6376,2.6376,2.6376,3
HOU12,2012-06-13 06:30,13,2.6436,2.6436,2.6417,2.6417,10
HOU12,2012-06-13 07:30,13,2.6319,2.6408,2.631,2.6329,21
HOU12,2012-06-13 08:00,13,2.6317,2.6317,2.6227,2.6256,64
HOU12,2012-06-13 08:30,13,2.6233,2.6277,2.6206,2.6271,28
HOU12,2012-06-13 09:00,13,2.6309,2.6445,2.6301,2.6402,68
HOU12,2012-06-13 09:30,13,2.6423,2.6599,2.6423,2.6535,254
HOU12,2012-06-13 10:00,13,2.6535,2.655,2.6382,2.6464,90
HOU12,2012-06-13 10:30,13,2.6442,2.6499,2.6324,2.6341,172
HOU12,2012-06-13 11:00,13,2.6323,2.6323,2.6215,2.6256,77
HOU12,2012-06-13 11:30,13,2.6295,2.6355,2.6269,2.6318,33
HOU12,2012-06-13 12:00,13,2.6334,2.637,2.63,2.637,43
HOU12,2012-06-13 12:30,13,2.6383,2.6389,2.6285,2.6295,72
HOU12,2012-06-13 13:00,13,2.6316,2.6326,2.6205,2.6217,139
HOU12,2012-06-13 13:30,13,2.6225,2.6232,2.62,2.62,27
HOU12,2012-06-13 14:00,13,2.6195,2.6222,2.6181,2.6184,120
HOU12,2012-06-13 14:30,13,2.6198,2.6211,2.616,2.6206,41
HOU12,2012-06-13 15:00,13,2.6232,2.6232,2.6221,2.6221,17
HOU12,2012-06-13 15:30,13,2.6237,2.6237,2.6229,2.6229,8
HOU12,2012-06-13 23:00,14,2.63,2.63,2.63,2.63,10
HOU12,2012-06-14 02:00,14,2.6271,2.6271,2.6266,2.6269,12
HOU12,2012-06-14 02:30,14,2.6252,2.6276,2.6207,2.6272,19
HOU12,2012-06-14 03:00,14,2.6259,2.6322,2.6242,2.6293,72
HOU12,2012-06-14 03:30,14,2.6268,2.6268,2.6268,2.6268,1
HOU12,2012-06-14 04:00,14,2.6212,2.6247,2.6167,2.6223,158
HOU12,2012-06-14 04:30,14,2.6222,2.6222,2.608,2.6114,75
HOU12,2012-06-14 05:00,14,2.61,2.6119,2.61,2.6119,22
HOU12,2012-06-14 06:30,14,2.6164,2.6164,2.6159,2.6159,2
HOU12,2012-06-14 07:00,14,2.6107,2.6143,2.6107,2.6142,49
HOU12,2012-06-14 07:30,14,2.6199,2.6217,2.6183,2.6204,10
HOU12,2012-06-14 08:00,14,2.6171,2.6241,2.6171,2.6187,47
HOU12,2012-06-14 08:30,14,2.6196,2.6225,2.6165,2.6221,25
HOU12,2012-06-14 09:00,14,2.6231,2.6278,2.6205,2.6248,52
HOU12,2012-06-14 09:30,14,2.6264,2.6275,2.6202,2.6249,64
HOU12,2012-06-14 10:00,14,2.6246,2.6357,2.6246,2.634,45
HOU12,2012-06-14 10:30,14,2.6342,2.6342,2.6285,2.6285,20
HOU12,2012-06-14 11:00,14,2.6293,2.634,2.629,2.629,14
HOU12,2012-06-14 11:30,14,2.628,2.642,2.628,2.6385,40
HOU12,2012-06-14 12:00,14,2.6376,2.6376,2.6285,2.6322,112
HOU12,2012-06-14 12:30,14,2.6255,2.6311,2.6255,2.6311,5
HOU12,2012-06-14 13:00,14,2.631,2.6395,2.629,2.6366,40
HOU12,2012-06-14 13:30,14,2.6359,2.6364,2.6337,2.6352,37
HOU12,2012-06-14 14:00,14,2.6386,2.65,2.6381,2.6457,108
HOU12,2012-06-14 14:30,14,2.6481,2.6482,2.646,2.6476,84
HOU12,2012-06-14 15:00,14,2.6491,2.6491,2.6488,2.6488,9
HOU12,2012-06-14 15:30,14,2.6511,2.6511,2.6507,2.6507,10
HOU12,2012-06-14 17:30,15,2.6547,2.6552,2.6547,2.6552,3
HOU12,2012-06-14 22:30,15,2.6551,2.6551,2.6551,2.6551,3
HOU12,2012-06-14 23:00,15,2.6551,2.6555,2.6551,2.6551,21
HOU12,2012-06-15 00:30,15,2.6514,2.6517,2.6513,2.6513,14
HOU12,2012-06-15 01:00,15,2.6513,2.6531,2.6513,2.653,12
HOU12,2012-06-15 01:30,15,2.6551,2.6557,2.6551,2.6557,19
HOU12,2012-06-15 02:30,15,2.6539,2.6539,2.6527,2.6527,2
HOU12,2012-06-15 03:00,15,2.6557,2.6557,2.6557,2.6557,1
HOU12,2012-06-15 03:30,15,2.651,2.651,2.651,2.651,10
HOU12,2012-06-15 06:30,15,2.655,2.655,2.655,2.655,5
HOU12,2012-06-15 07:00,15,2.6482,2.6482,2.6456,2.6456,2
HOU12,2012-06-15 07:30,15,2.6468,2.6475,2.6401,2.6401,14
HOU12,2012-06-15 08:00,15,2.6416,2.6512,2.6396,2.6506,86
HOU12,2012-06-15 08:30,15,2.649,2.6598,2.6456,2.6591,416
HOU12,2012-06-15 09:00,15,2.6621,2.6656,2.6585,2.6613,100
HOU12,2012-06-15 09:30,15,2.6608,2.6648,2.6594,2.6647,168
HOU12,2012-06-15 10:00,15,2.663,2.6641,2.6553,2.6572,116
HOU12,2012-06-15 10:30,15,2.6566,2.6579,2.6518,2.6518,27
HOU12,2012-06-15 11:00,15,2.6496,2.6497,2.6458,2.6497,45
HOU12,2012-06-15 11:30,15,2.6525,2.6529,2.6488,2.6488,6
HOU12,2012-06-15 12:00,15,2.6534,2.658,2.6533,2.6579,86
HOU12,2012-06-15 12:30,15,2.6497,2.6559,2.6497,2.6559,4
HOU12,2012-06-15 13:00,15,2.658,2.658,2.6538,2.6571,248
HOU12,2012-06-15 13:30,15,2.6567,2.6572,2.6547,2.6547,24
HOU12,2012-06-15 14:00,15,2.6555,2.6572,2.6545,2.6562,44
HOU12,2012-06-15 14:30,15,2.6561,2.6567,2.6541,2.6565,21
HOU12,2012-06-15 15:00,15,2.6541,2.6552,2.6529,2.6552,22
HOU12,2012-06-15 15:30,15,2.6561,2.6562,2.6555,2.6562,9
HOU12,2012-06-17 17:00,18,2.67,2.6833,2.67,2.6796,32
HOU12,2012-06-17 17:30,18,2.6767,2.6767,2.6723,2.6731,12
HOU12,2012-06-17 18:00,18,2.6737,2.6747,2.6737,2.6747,6
HOU12,2012-06-17 18:30,18,2.6741,2.6746,2.6741,2.6744,21
HOU12,2012-06-17 19:00,18,2.6792,2.6792,2.6792,2.6792,10
HOU12,2012-06-17 20:30,18,2.6779,2.6779,2.6779,2.6779,1
HOU12,2012-06-18 01:00,18,2.6777,2.6777,2.6777,2.6777,1
HOU12,2012-06-18 01:30,18,2.675,2.675,2.675,2.675,1
HOU12,2012-06-18 03:00,18,2.6571,2.6598,2.6571,2.6598,2
HOU12,2012-06-18 03:30,18,2.6505,2.6554,2.6505,2.6546,3
HOU12,2012-06-18 04:00,18,2.6573,2.6573,2.6573,2.6573,1
HOU12,2012-06-18 05:00,18,2.6594,2.6594,2.6594,2.6594,1
HOU12,2012-06-18 05:30,18,2.6567,2.6567,2.6518,2.6518,5
HOU12,2012-06-18 06:00,18,2.6468,2.6472,2.6384,2.6449,17
HOU12,2012-06-18 06:30,18,2.6393,2.6393,2.6393,2.6393,1
HOU12,2012-06-18 07:00,18,2.6319,2.6333,2.6281,2.6297,15
HOU12,2012-06-18 07:30,18,2.6319,2.6348,2.625,2.6308,62
HOU12,2012-06-18 08:00,18,2.6261,2.6288,2.6111,2.6162,141
HOU12,2012-06-18 08:30,18,2.6151,2.6267,2.614,2.6195,154
HOU12,2012-06-18 09:00,18,2.6209,2.6383,2.6192,2.6379,107
HOU12,2012-06-18 09:30,18,2.6368,2.6414,2.6317,2.6361,64
HOU12,2012-06-18 10:00,18,2.6363,2.6371,2.6223,2.6245,42
HOU12,2012-06-18 10:30,18,2.6247,2.6306,2.6212,2.6278,26
HOU12,2012-06-18 11:00,18,2.6275,2.6326,2.6275,2.6326,7
HOU12,2012-06-18 11:30,18,2.6333,2.6435,2.6308,2.6362,158
HOU12,2012-06-18 12:00,18,2.6283,2.6337,2.6263,2.6337,20
HOU12,2012-06-18 12:30,18,2.6293,2.6293,2.6195,2.6195,11
HOU12,2012-06-18 13:00,18,2.6229,2.6317,2.6209,2.6271,38
HOU12,2012-06-18 13:30,18,2.6277,2.6277,2.6196,2.6196,25
HOU12,2012-06-18 14:00,18,2.6224,2.6248,2.6177,2.6248,130
HOU12,2012-06-18 14:30,18,2.6248,2.6255,2.6241,2.6241,6
HOU12,2012-06-18 15:00,18,2.6304,2.6304,2.6242,2.6242,6
HOU12,2012-06-18 15:30,18,2.6245,2.6245,2.6245,2.6245,1
HOU12,2012-06-18 16:00,18,2.6267,2.6267,2.6267,2.6267,4
HOU12,2012-06-18 20:30,19,2.6302,2.6302,2.6302,2.6302,1
HOU12,2012-06-18 21:00,19,2.6296,2.6296,2.6296,2.6296,1
HOU12,2012-06-18 22:30,19,2.6308,2.6308,2.6303,2.6303,5
HOU12,2012-06-18 23:00,19,2.6303,2.6303,2.6303,2.6303,3
HOU12,2012-06-18 23:30,19,2.6303,2.6303,2.6286,2.6286,5
HOU12,2012-06-19 01:30,19,2.6231,2.6231,2.6231,2.6231,1
HOU12,2012-06-19 02:00,19,2.6266,2.6266,2.6266,2.6266,13
HOU12,2012-06-19 02:30,19,2.6266,2.6266,2.6266,2.6266,5
HOU12,2012-06-19 03:00,19,2.6143,2.6143,2.5991,2.6017,5
HOU12,2012-06-19 03:30,19,2.6034,2.6064,2.6034,2.6064,12
HOU12,2012-06-19 05:00,19,2.6226,2.626,2.6226,2.626,40
HOU12,2012-06-19 05:30,19,2.6219,2.6225,2.6219,2.6225,4
HOU12,2012-06-19 06:00,19,2.6246,2.63,2.6235,2.63,34
HOU12,2012-06-19 06:30,19,2.628,2.635,2.628,2.635,14
HOU12,2012-06-19 07:00,19,2.6308,2.6336,2.6289,2.6335,22
HOU12,2012-06-19 07:30,19,2.6332,2.6374,2.6289,2.6338,78
HOU12,2012-06-19 08:00,19,2.6322,2.6496,2.6321,2.6465,151
HOU12,2012-06-19 08:30,19,2.6454,2.6463,2.6378,2.6461,117
HOU12,2012-06-19 09:00,19,2.6463,2.6537,2.6457,2.6458,92
HOU12,2012-06-19 09:30,19,2.6448,2.6485,2.6399,2.6454,125
HOU12,2012-06-19 10:00,19,2.6487,2.6491,2.6372,2.6372,60
HOU12,2012-06-19 10:30,19,2.6381,2.6448,2.6358,2.642,100
HOU12,2012-06-19 11:00,19,2.6423,2.6423,2.6331,2.6352,148
HOU12,2012-06-19 11:30,19,2.635,2.6407,2.6343,2.6403,36
HOU12,2012-06-19 12:00,19,2.6434,2.6489,2.6431,2.6475,84
HOU12,2012-06-19 12:30,19,2.6474,2.655,2.6474,2.6522,130
HOU12,2012-06-19 13:00,19,2.6536,2.6539,2.6386,2.6388,408
HOU12,2012-06-19 13:30,19,2.6388,2.6405,2.6385,2.6405,80
HOU12,2012-06-19 14:00,19,2.6416,2.6479,2.6416,2.6479,144
HOU12,2012-06-19 14:30,19,2.6467,2.6471,2.6456,2.6468,7
HOU12,2012-06-19 15:00,19,2.6459,2.6474,2.6458,2.6462,41
HOU12,2012-06-19 15:30,19,2.6467,2.6467,2.6449,2.6449,12
HOU12,2012-06-20 01:00,20,2.6442,2.6442,2.644,2.644,5
HOU12,2012-06-20 02:00,20,2.635,2.6351,2.635,2.6351,11
HOU12,2012-06-20 02:30,20,2.6321,2.6359,2.6321,2.6359,2
HOU12,2012-06-20 03:00,20,2.641,2.641,2.6375,2.6375,3
HOU12,2012-06-20 03:30,20,2.6464,2.6464,2.6436,2.6436,50
HOU12,2012-06-20 04:30,20,2.6353,2.6354,2.6353,2.6354,2
HOU12,2012-06-20 06:00,20,2.6412,2.6412,2.6412,2.6412,1
HOU12,2012-06-20 06:30,20,2.645,2.6495,2.6449,2.6479,53
HOU12,2012-06-20 07:00,20,2.6478,2.6478,2.6446,2.6454,92
HOU12,2012-06-20 07:30,20,2.6454,2.6454,2.6399,2.6399,53
HOU12,2012-06-20 08:00,20,2.6394,2.6457,2.6354,2.6457,117
HOU12,2012-06-20 08:30,20,2.6458,2.6486,2.6427,2.6486,111
HOU12,2012-06-20 09:00,20,2.646,2.646,2.6372,2.6409,283
HOU12,2012-06-20 09:30,20,2.6335,2.6406,2.6221,2.6267,126
HOU12,2012-06-20 10:00,20,2.6262,2.632,2.6236,2.6264,104
HOU12,2012-06-20 10:30,20,2.6249,2.6249,2.6007,2.6076,95
HOU12,2012-06-20 11:00,20,2.6075,2.6177,2.607,2.6139,101
HOU12,2012-06-20 11:30,20,2.6112,2.6161,2.5905,2.6066,257
HOU12,2012-06-20 12:00,20,2.6113,2.6176,2.6035,2.6035,94
HOU12,2012-06-20 12:30,20,2.6069,2.6069,2.594,2.602,126
HOU12,2012-06-20 13:00,20,2.6028,2.609,2.588,2.59,225
HOU12,2012-06-20 13:30,20,2.5906,2.598,2.5906,2.5954,21
HOU12,2012-06-20 14:00,20,2.591,2.595,2.5888,2.5888,128
HOU12,2012-06-20 14:30,20,2.5948,2.5948,2.5941,2.5941,5
HOU12,2012-06-20 15:00,20,2.5945,2.5945,2.5945,2.5945,1
HOU12,2012-06-20 19:00,21,2.5866,2.5866,2.5866,2.5866,1
HOU12,2012-06-20 19:30,21,2.585,2.585,2.585,2.585,20
HOU12,2012-06-20 20:00,21,2.585,2.585,2.585,2.585,2
HOU12,2012-06-20 20:30,21,2.585,2.585,2.585,2.585,3
HOU12,2012-06-21 01:00,21,2.585,2.5874,2.585,2.5873,6
HOU12,2012-06-21 01:30,21,2.5869,2.5869,2.5716,2.5716,35
HOU12,2012-06-21 02:00,21,2.5769,2.5833,2.5769,2.5782,7
HOU12,2012-06-21 02:30,21,2.5766,2.5766,2.5591,2.5617,10
HOU12,2012-06-21 03:00,21,2.566,2.569,2.566,2.569,9
HOU12,2012-06-21 03:30,21,2.5722,2.5724,2.5722,2.5724,3
HOU12,2012-06-21 04:00,21,2.5759,2.5759,2.5755,2.5755,2
HOU12,2012-06-21 04:30,21,2.5798,2.5819,2.5797,2.5819,4
HOU12,2012-06-21 05:00,21,2.5803,2.5803,2.5803,2.5803,1
HOU12,2012-06-21 05:30,21,2.5795,2.5804,2.5795,2.5801,59
HOU12,2012-06-21 06:00,21,2.5834,2.5954,2.583,2.5928,10
HOU12,2012-06-21 06:30,21,2.5948,2.5948,2.5871,2.5872,57
HOU12,2012-06-21 07:00,21,2.5856,2.59,2.5825,2.5825,8
HOU12,2012-06-21 07:30,21,2.5888,2.5888,2.5776,2.5781,18
HOU12,2012-06-21 08:00,21,2.5816,2.5922,2.5778,2.5895,268
HOU12,2012-06-21 08:30,21,2.5907,2.5945,2.5793,2.58,77
HOU12,2012-06-21 09:00,21,2.5775,2.5777,2.565,2.5657,313
HOU12,2012-06-21 09:30,21,2.566,2.5774,2.5632,2.5727,101
HOU12,2012-06-21 10:00,21,2.5728,2.5728,2.5541,2.5569,246
HOU12,2012-06-21 10:30,21,2.556,2.5669,2.5556,2.5669,236
HOU12,2012-06-21 11:00,21,2.5624,2.564,2.5573,2.5573,174
HOU12,2012-06-21 11:30,21,2.5575,2.5603,2.5456,2.5527,104
HOU12,2012-06-21 12:00,21,2.5531,2.5561,2.5511,2.5526,62
HOU12,2012-06-21 12:30,21,2.5505,2.5516,2.5364,2.54,193
HOU12,2012-06-21 13:00,21,2.537,2.5389,2.5211,2.5297,249
HOU12,2012-06-21 13:30,21,2.53,2.5405,2.5294,2.5364,55
HOU12,2012-06-21 14:00,21,2.5374,2.5425,2.5361,2.5395,96
HOU12,2012-06-21 14:30,21,2.5385,2.5391,2.5336,2.5336,7
HOU12,2012-06-21 15:00,21,2.5382,2.5382,2.5324,2.5324,42
HOU12,2012-06-21 18:00,22,2.538,2.538,2.5358,2.5358,8
HOU12,2012-06-21 23:00,22,2.549,2.5502,2.549,2.5502,2
HOU12,2012-06-22 01:00,22,2.5456,2.5458,2.5456,2.5458,2
HOU12,2012-06-22 01:30,22,2.535,2.5359,2.528,2.5284,22
HOU12,2012-06-22 02:00,22,2.5249,2.5255,2.5207,2.5219,32
HOU12,2012-06-22 02:30,22,2.5253,2.5253,2.5194,2.5194,4
HOU12,2012-06-22 03:30,22,2.5278,2.5278,2.5278,2.5278,1
HOU12,2012-06-22 04:00,22,2.5357,2.5357,2.5357,2.5357,1
HOU12,2012-06-22 05:00,22,2.5369,2.5369,2.5293,2.5293,4
HOU12,2012-06-22 05:30,22,2.5347,2.5347,2.5287,2.5288,7
HOU12,2012-06-22 06:00,22,2.527,2.527,2.527,2.527,1
HOU12,2012-06-22 06:30,22,2.5271,2.529,2.5271,2.529,2
HOU12,2012-06-22 07:00,22,2.5265,2.5272,2.5249,2.5249,27
HOU12,2012-06-22 07:30,22,2.5231,2.5263,2.5215,2.5243,109
HOU12,2012-06-22 08:00,22,2.5235,2.5363,2.5225,2.5329,202
HOU12,2012-06-22 08:30,22,2.5336,2.542,2.5305,2.5408,167
HOU12,2012-06-22 09:00,22,2.5452,2.5469,2.5368,2.5389,131
HOU12,2012-06-22 09:30,22,2.5344,2.5344,2.5312,2.5336,44
HOU12,2012-06-22 10:00,22,2.5337,2.5403,2.5286,2.5294,112
HOU12,2012-06-22 10:30,22,2.5283,2.5353,2.5272,2.5331,80
HOU12,2012-06-22 11:00,22,2.5346,2.5467,2.5338,2.5467,161
HOU12,2012-06-22 11:30,22,2.5465,2.5493,2.5424,2.5472,23
HOU12,2012-06-22 12:00,22,2.5446,2.5504,2.5438,2.549,83
HOU12,2012-06-22 12:30,22,2.5495,2.5515,2.5483,2.551,33
HOU12,2012-06-22 13:00,22,2.5557,2.5572,2.5375,2.539,182
HOU12,2012-06-22 13:30,22,2.5387,2.5405,2.5383,2.5405,35
HOU12,2012-06-22 14:00,22,2.544,2.5519,2.5419,2.5502,49
HOU12,2012-06-22 14:30,22,2.5518,2.557,2.5518,2.557,22
HOU12,2012-06-22 15:00,22,2.5576,2.559,2.5569,2.559,17
HOU12,2012-06-22 15:30,22,2.5584,2.5584,2.5552,2.5552,5
HOU12,2012-06-24 17:00,25,2.5581,2.5598,2.5581,2.5598,2
HOU12,2012-06-24 20:00,25,2.5463,2.5463,2.5463,2.5463,1
HOU12,2012-06-24 23:30,25,2.5502,2.5502,2.5498,2.5498,3
HOU12,2012-06-25 01:30,25,2.5381,2.5381,2.538,2.538,7
HOU12,2012-06-25 02:00,25,2.5314,2.5314,2.5271,2.5271,7
HOU12,2012-06-25 02:30,25,2.5232,2.5234,2.5232,2.5234,2
HOU12,2012-06-25 03:30,25,2.5276,2.5276,2.5276,2.5276,1
HOU12,2012-06-25 04:00,25,2.5218,2.5218,2.5156,2.5156,3
HOU12,2012-06-25 04:30,25,2.523,2.524,2.523,2.524,2
HOU12,2012-06-25 05:00,25,2.522,2.522,2.522,2.522,1
HOU12,2012-06-25 06:00,25,2.5213,2.5221,2.52,2.52,7
HOU12,2012-06-25 06:30,25,2.5204,2.5237,2.52,2.5234,7
HOU12,2012-06-25 07:00,25,2.5231,2.5266,2.523,2.526,8
HOU12,2012-06-25 07:30,25,2.5255,2.5255,2.5192,2.5201,42
HOU12,2012-06-25 08:00,25,2.5204,2.527,2.5194,2.5255,405
HOU12,2012-06-25 08:30,25,2.5225,2.5228,2.5165,2.5216,52
HOU12,2012-06-25 09:00,25,2.5207,2.5321,2.5192,2.5297,375
HOU12,2012-06-25 09:30,25,2.5295,2.5322,2.5215,2.5215,161
HOU12,2012-06-25 10:00,25,2.5208,2.5232,2.5164,2.5231,226
HOU12,2012-06-25 10:30,25,2.5223,2.524,2.5182,2.522,100
HOU12,2012-06-25 11:00,25,2.5205,2.5265,2.5192,2.526,63
HOU12,2012-06-25 11:30,25,2.5237,2.53,2.5237,2.5247,34
HOU12,2012-06-25 12:00,25,2.5252,2.539,2.5248,2.5376,53
HOU12,2012-06-25 12:30,25,2.5372,2.5423,2.5303,2.5337,144
HOU12,2012-06-25 13:00,25,2.5355,2.5444,2.5316,2.5392,190
HOU12,2012-06-25 13:30,25,2.5398,2.542,2.5398,2.541,6
HOU12,2012-06-25 14:00,25,2.5401,2.5458,2.5401,2.5458,34
HOU12,2012-06-25 14:30,25,2.5461,2.5469,2.5461,2.5469,4
HOU12,2012-06-25 15:00,25,2.5444,2.5451,2.5442,2.5444,15
HOU12,2012-06-25 15:30,25,2.5444,2.545,2.5429,2.545,28
HOU12,2012-06-25 16:00,25,2.5419,2.5419,2.5419,2.5419,1
HOU12,2012-06-25 22:00,26,2.5425,2.5425,2.54,2.54,4
HOU12,2012-06-25 22:30,26,2.54,2.5401,2.5399,2.5399,7
HOU12,2012-06-25 23:00,26,2.5348,2.5348,2.5346,2.5346,5
HOU12,2012-06-26 00:00,26,2.5347,2.5347,2.5347,2.5347,1
HOU12,2012-06-26 00:30,26,2.5346,2.5355,2.5346,2.5355,6
HOU12,2012-06-26 01:00,26,2.5376,2.5408,2.5376,2.5402,7
HOU12,2012-06-26 01:30,26,2.5403,2.5413,2.5403,2.5408,4
HOU12,2012-06-26 02:30,26,2.548,2.556,2.5446,2.556,27
HOU12,2012-06-26 03:00,26,2.5539,2.5634,2.5539,2.5618,21
HOU12,2012-06-26 04:00,26,2.5484,2.5484,2.5484,2.5484,1
HOU12,2012-06-26 04:30,26,2.5511,2.552,2.5511,2.552,3
HOU12,2012-06-26 05:00,26,2.5612,2.5612,2.5612,2.5612,1
HOU12,2012-06-26 05:30,26,2.5534,2.5534,2.552,2.553,4
HOU12,2012-06-26 06:00,26,2.5546,2.5561,2.5531,2.5531,13
HOU12,2012-06-26 06:30,26,2.5548,2.555,2.547,2.547,5
HOU12,2012-06-26 07:00,26,2.5483,2.5507,2.546,2.55,16
HOU12,2012-06-26 07:30,26,2.5528,2.555,2.5479,2.5534,35
HOU12,2012-06-26 08:00,26,2.552,2.5688,2.55,2.56,195
HOU12,2012-06-26 08:30,26,2.5605,2.5648,2.5563,2.5596,168
HOU12,2012-06-26 09:00,26,2.561,2.5666,2.5592,2.5608,179
HOU12,2012-06-26 09:30,26,2.5596,2.5622,2.5541,2.5541,84
HOU12,2012-06-26 10:00,26,2.5556,2.5556,2.545,2.5496,134
HOU12,2012-06-26 10:30,26,2.5512,2.5553,2.5508,2.5553,17
HOU12,2012-06-26 11:00,26,2.5531,2.5573,2.5531,2.5552,64
HOU12,2012-06-26 11:30,26,2.5538,2.5619,2.5535,2.5579,83
HOU12,2012-06-26 12:00,26,2.5575,2.5605,2.5572,2.5583,52
HOU12,2012-06-26 12:30,26,2.5577,2.5662,2.5576,2.5662,117
HOU12,2012-06-26 13:00,26,2.5633,2.5779,2.5633,2.5778,354
HOU12,2012-06-26 13:30,26,2.5776,2.5789,2.575,2.5768,50
HOU12,2012-06-26 14:00,26,2.5783,2.5794,2.5776,2.5783,19
HOU12,2012-06-26 14:30,26,2.5799,2.5799,2.5791,2.5791,3
HOU12,2012-06-26 15:00,26,2.5781,2.5781,2.5781,2.5781,1
HOU12,2012-06-26 15:30,26,2.5777,2.5809,2.576,2.5809,56
HOU12,2012-06-26 16:00,26,2.5835,2.5835,2.5834,2.5834,3
HOU12,2012-06-26 19:00,27,2.5771,2.5771,2.5771,2.5771,1
HOU12,2012-06-26 23:30,27,2.5731,2.5731,2.5731,2.5731,1
HOU12,2012-06-27 01:30,27,2.57,2.57,2.5689,2.5698,21
HOU12,2012-06-27 02:30,27,2.5656,2.5656,2.5656,2.5656,1
HOU12,2012-06-27 03:00,27,2.569,2.569,2.556,2.556,6
HOU12,2012-06-27 03:30,27,2.5573,2.5611,2.5549,2.5611,19
HOU12,2012-06-27 04:30,27,2.561,2.561,2.5578,2.5578,3
HOU12,2012-06-27 05:00,27,2.5674,2.5679,2.564,2.564,6
HOU12,2012-06-27 05:30,27,2.566,2.566,2.566,2.566,2
HOU12,2012-06-27 06:00,27,2.5705,2.5705,2.5705,2.5705,1
HOU12,2012-06-27 06:30,27,2.5712,2.5734,2.5703,2.5726,7
HOU12,2012-06-27 07:00,27,2.5757,2.5806,2.5719,2.5723,63
HOU12,2012-06-27 07:30,27,2.5788,2.5827,2.5754,2.5775,62
HOU12,2012-06-27 08:00,27,2.5776,2.5871,2.5725,2.5871,244
HOU12,2012-06-27 08:30,27,2.5871,2.589,2.5805,2.5817,126
HOU12,2012-06-27 09:00,27,2.582,2.6007,2.5807,2.5972,166
HOU12,2012-06-27 09:30,27,2.6015,2.6095,2.5925,2.5931,746
HOU12,2012-06-27 10:00,27,2.5938,2.5951,2.5811,2.5852,552
HOU12,2012-06-27 10:30,27,2.5849,2.5914,2.5849,2.5914,77
HOU12,2012-06-27 11:00,27,2.5919,2.5984,2.5911,2.5954,200
HOU12,2012-06-27 11:30,27,2.5954,2.5981,2.5925,2.5939,77
HOU12,2012-06-27 12:00,27,2.5921,2.5933,2.5874,2.5883,75
HOU12,2012-06-27 12:30,27,2.5912,2.5926,2.589,2.5892,20
HOU12,2012-06-27 13:00,27,2.5901,2.5948,2.5797,2.5935,153
HOU12,2012-06-27 13:30,27,2.5934,2.595,2.5924,2.5927,11
HOU12,2012-06-27 14:00,27,2.5932,2.5967,2.5928,2.5967,28
HOU12,2012-06-27 14:30,27,2.5979,2.5979,2.5948,2.595,21
HOU12,2012-06-27 15:30,27,2.5949,2.5949,2.5941,2.5941,25
HOU12,2012-06-27 17:30,28,2.5924,2.5924,2.5924,2.5924,1
HOU12,2012-06-27 20:00,28,2.5988,2.5988,2.5988,2.5988,1
HOU12,2012-06-27 21:30,28,2.591,2.591,2.591,2.591,1
HOU12,2012-06-27 22:30,28,2.5948,2.5948,2.5945,2.5945,2
HOU12,2012-06-27 23:30,28,2.5937,2.5937,2.5937,2.5937,1
HOU12,2012-06-28 00:30,28,2.59,2.59,2.59,2.59,1
HOU12,2012-06-28 01:30,28,2.5895,2.5895,2.5895,2.5895,1
HOU12,2012-06-28 02:00,28,2.5895,2.5895,2.5864,2.5864,17
HOU12,2012-06-28 02:30,28,2.5855,2.588,2.5855,2.5864,5
HOU12,2012-06-28 03:00,28,2.579,2.579,2.573,2.573,19
HOU12,2012-06-28 03:30,28,2.5728,2.5759,2.5723,2.5743,26
HOU12,2012-06-28 04:00,28,2.574,2.574,2.5717,2.5717,5
HOU12,2012-06-28 04:30,28,2.5742,2.5761,2.5732,2.5761,23
HOU12,2012-06-28 05:00,28,2.5753,2.5801,2.5729,2.5801,72
HOU12,2012-06-28 05:30,28,2.5793,2.5799,2.5783,2.5783,14
HOU12,2012-06-28 06:00,28,2.5777,2.5936,2.5777,2.591,10
HOU12,2012-06-28 06:30,28,2.5897,2.5931,2.5859,2.5861,33
HOU12,2012-06-28 07:00,28,2.5865,2.6002,2.5865,2.5989,33
HOU12,2012-06-28 07:30,28,2.5989,2.6031,2.592,2.5945,110
HOU12,2012-06-28 08:00,28,2.5957,2.5963,2.5764,2.5796,168
HOU12,2012-06-28 08:30,28,2.5791,2.5853,2.5742,2.5793,167
HOU12,2012-06-28 09:00,28,2.5789,2.5839,2.5683,2.5697,43
HOU12,2012-06-28 09:30,28,2.5653,2.569,2.5478,2.5622,239
HOU12,2012-06-28 10:00,28,2.5606,2.5636,2.5568,2.5636,98
HOU12,2012-06-28 10:30,28,2.5638,2.5638,2.5569,2.5619,156
HOU12,2012-06-28 11:00,28,2.5628,2.5628,2.5597,2.5613,108
HOU12,2012-06-28 11:30,28,2.5606,2.5633,2.5572,2.5586,457
HOU12,2012-06-28 12:00,28,2.5583,2.5604,2.5415,2.5415,207
HOU12,2012-06-28 12:30,28,2.5411,2.5472,2.5366,2.5468,150
HOU12,2012-06-28 13:00,28,2.5479,2.5516,2.5405,2.5513,372
HOU12,2012-06-28 13:30,28,2.5513,2.5575,2.5509,2.5574,108
HOU12,2012-06-28 14:00,28,2.5568,2.56,2.5541,2.5579,77
HOU12,2012-06-28 14:30,28,2.5606,2.5619,2.5578,2.5593,81
HOU12,2012-06-28 15:00,28,2.5585,2.5612,2.557,2.5612,17
HOU12,2012-06-28 17:30,29,2.5628,2.5628,2.5628,2.5628,1
HOU12,2012-06-28 20:00,29,2.5652,2.5652,2.5652,2.5652,1
HOU12,2012-06-28 20:30,29,2.5649,2.5649,2.5649,2.5649,1
HOU12,2012-06-28 21:30,29,2.5643,2.569,2.5643,2.569,11
HOU12,2012-06-28 22:00,29,2.5759,2.5854,2.5734,2.5734,10
HOU12,2012-06-29 00:30,29,2.5886,2.5886,2.5886,2.5886,1
HOU12,2012-06-29 01:00,29,2.5902,2.5902,2.585,2.585,45
HOU12,2012-06-29 01:30,29,2.5879,2.5903,2.5879,2.5898,8
HOU12,2012-06-29 02:00,29,2.595,2.6,2.5948,2.5949,20
HOU12,2012-06-29 02:30,29,2.5882,2.5882,2.5882,2.5882,1
HOU12,2012-06-29 03:30,29,2.5855,2.5946,2.5855,2.5935,13
HOU12,2012-06-29 04:00,29,2.5908,2.5943,2.5882,2.5882,15
HOU12,2012-06-29 04:30,29,2.5878,2.5955,2.5876,2.5955,8
HOU12,2012-06-29 05:00,29,2.5956,2.5979,2.5949,2.5975,32
HOU12,2012-06-29 05:30,29,2.5998,2.6019,2.5998,2.6019,2
HOU12,2012-06-29 06:00,29,2.6024,2.6178,2.6024,2.6115,61
HOU12,2012-06-29 06:30,29,2.612,2.612,2.6079,2.6084,26
HOU12,2012-06-29 07:00,29,2.6088,2.6252,2.6088,2.6234,94
HOU12,2012-06-29 07:30,29,2.6225,2.6366,2.6205,2.636,201
HOU12,2012-06-29 08:00,29,2.6383,2.6566,2.6375,2.6482,1580
HOU12,2012-06-29 08:30,29,2.6487,2.6503,2.6375,2.6464,743
HOU12,2012-06-29 09:00,29,2.6472,2.655,2.6472,2.6515,145
HOU12,2012-06-29 09:30,29,2.6522,2.6525,2.6494,2.6494,224
HOU12,2012-06-29 10:00,29,2.6467,2.6536,2.6423,2.6501,383
HOU12,2012-06-29 10:30,29,2.647,2.6502,2.6452,2.6502,152
HOU12,2012-06-29 11:00,29,2.65,2.6561,2.648,2.6555,116
HOU12,2012-06-29 11:30,29,2.6562,2.6641,2.6519,2.6615,357
HOU12,2012-06-29 12:00,29,2.662,2.6834,2.6598,2.681,394
HOU12,2012-06-29 12:30,29,2.6797,2.6858,2.6765,2.6838,206
HOU12,2012-06-29 13:00,29,2.6844,2.7189,2.6844,2.7148,1032
HOU12,2012-06-29 13:30,29,2.7146,2.7146,2.7019,2.7119,132
HOU12,2012-06-29 14:00,29,2.7098,2.7098,2.6957,2.7031,135
HOU12,2012-06-29 14:30,29,2.7003,2.7015,2.6996,2.7015,54
HOU12,2012-06-29 15:00,29,2.7022,2.7022,2.7011,2.7011,16
HOU12,2012-06-29 15:30,29,2.7051,2.7051,2.7051,2.7051,1
HOU12,2012-06-29 16:00,29,2.7043,2.7043,2.7043,2.7043,1
HOU12,2012-07-01 17:00,2,2.7103,2.7103,2.7103,2.7103,2
HOU12,2012-07-01 19:00,2,2.7019,2.7021,2.6979,2.6979,10
HOU12,2012-07-01 19:30,2,2.6922,2.6922,2.6922,2.6922,1
HOU12,2012-07-01 20:00,2,2.6854,2.6854,2.6853,2.6853,2
HOU12,2012-07-01 20:30,2,2.6838,2.6838,2.6838,2.6838,1
HOU12,2012-07-01 21:00,2,2.6819,2.6832,2.6819,2.6832,3
HOU12,2012-07-01 21:30,2,2.6764,2.6818,2.6754,2.6801,14
HOU12,2012-07-01 22:00,2,2.6805,2.6805,2.6805,2.6805,1
HOU12,2012-07-01 23:30,2,2.6747,2.6747,2.6747,2.6747,1
HOU12,2012-07-02 00:30,2,2.6751,2.6765,2.6727,2.6735,25
HOU12,2012-07-02 01:30,2,2.6756,2.6756,2.6756,2.6756,2
HOU12,2012-07-02 02:00,2,2.6803,2.6803,2.6729,2.6731,10
HOU12,2012-07-02 02:30,2,2.6783,2.6783,2.6761,2.6761,3
HOU12,2012-07-02 03:00,2,2.6708,2.6752,2.6695,2.6695,74
HOU12,2012-07-02 03:30,2,2.6693,2.6697,2.6631,2.6665,61
HOU12,2012-07-02 04:00,2,2.6674,2.6685,2.6644,2.6644,11
HOU12,2012-07-02 04:30,2,2.6623,2.6623,2.6504,2.6507,101
HOU12,2012-07-02 05:00,2,2.6527,2.6605,2.6527,2.6547,15
HOU12,2012-07-02 05:30,2,2.655,2.661,2.655,2.661,3
HOU12,2012-07-02 06:00,2,2.6667,2.6742,2.6667,2.6695,14
HOU12,2012-07-02 06:30,2,2.6691,2.6715,2.6632,2.6684,45
HOU12,2012-07-02 07:00,2,2.6651,2.6673,2.661,2.6634,44
HOU12,2012-07-02 07:30,2,2.6587,2.6793,2.6587,2.6776,288
HOU12,2012-07-02 08:00,2,2.677,2.6798,2.6706,2.6727,555
HOU12,2012-07-02 08:30,2,2.6738,2.6738,2.662,2.6635,118
HOU12,2012-07-02 09:00,2,2.6633,2.6831,2.6562,2.6634,278
HOU12,2012-07-02 09:30,2,2.6626,2.6803,2.6626,2.6717,193
HOU12,2012-07-02 10:00,2,2.6719,2.6734,2.6564,2.6564,539
HOU12,2012-07-02 10:30,2,2.6582,2.6627,2.6578,2.6592,119
HOU12,2012-07-02 11:00,2,2.6589,2.66,2.6495,2.6582,1283
HOU12,2012-07-02 11:30,2,2.6565,2.6618,2.655,2.657,125
HOU12,2012-07-02 12:00,2,2.6566,2.6668,2.6566,2.6655,83
HOU12,2012-07-02 12:30,2,2.6647,2.678,2.6643,2.6738,97
HOU12,2012-07-02 13:00,2,2.6732,2.6878,2.6707,2.6772,507
HOU12,2012-07-02 13:30,2,2.6774,2.6785,2.6739,2.6784,109
HOU12,2012-07-02 14:00,2,2.6791,2.6792,2.6706,2.6758,273
HOU12,2012-07-02 14:30,2,2.6763,2.6767,2.674,2.6766,65
HOU12,2012-07-02 15:00,2,2.6752,2.6774,2.674,2.6755,31
HOU12,2012-07-02 15:30,2,2.6755,2.6765,2.6755,2.6765,13
HOU12,2012-07-02 17:30,3,2.6765,2.6765,2.6765,2.6765,2
HOU12,2012-07-02 19:00,3,2.678,2.678,2.678,2.678,1
HOU12,2012-07-02 20:30,3,2.6817,2.6848,2.6812,2.6842,8
HOU12,2012-07-02 21:00,3,2.6857,2.6857,2.6857,2.6857,1
HOU12,2012-07-02 21:30,3,2.6895,2.6895,2.6895,2.6895,2
HOU12,2012-07-02 22:00,3,2.6968,2.6968,2.6935,2.6935,12
HOU12,2012-07-02 23:00,3,2.7,2.7,2.7,2.7,5
HOU12,2012-07-02 23:30,3,2.6969,2.6969,2.6969,2.6969,7
HOU12,2012-07-03 00:00,3,2.7,2.7,2.7,2.7,1
HOU12,2012-07-03 01:00,3,2.7011,2.7011,2.6942,2.6942,8
HOU12,2012-07-03 01:30,3,2.6921,2.6948,2.6921,2.6937,8
HOU12,2012-07-03 02:00,3,2.688,2.6959,2.6811,2.6905,66
HOU12,2012-07-03 02:30,3,2.6864,2.6905,2.6864,2.6905,2
HOU12,2012-07-03 03:00,3,2.688,2.6929,2.6874,2.6904,15
HOU12,2012-07-03 03:30,3,2.6922,2.6971,2.6914,2.6967,9
HOU12,2012-07-03 04:00,3,2.7002,2.7115,2.7002,2.707,67
HOU12,2012-07-03 04:30,3,2.7083,2.7223,2.7083,2.7196,33
HOU12,2012-07-03 05:00,3,2.7189,2.7189,2.7179,2.7189,13
HOU12,2012-07-03 06:00,3,2.7219,2.7413,2.7219,2.7316,79
HOU12,2012-07-03 06:30,3,2.7324,2.7336,2.7272,2.728,54
HOU12,2012-07-03 07:00,3,2.7291,2.7322,2.7249,2.7249,36
HOU12,2012-07-03 07:30,3,2.7272,2.7494,2.7244,2.7474,160
HOU12,2012-07-03 08:00,3,2.748,2.7482,2.7361,2.7426,399
HOU12,2012-07-03 08:30,3,2.7451,2.7634,2.7404,2.7599,1247
HOU12,2012-07-03 09:00,3,2.7579,2.76,2.7435,2.7439,404
HOU12,2012-07-03 09:30,3,2.7394,2.7505,2.735,2.7481,516
HOU12,2012-07-03 10:00,3,2.748,2.7549,2.744,2.7502,473
HOU12,2012-07-03 10:30,3,2.7514,2.7608,2.7486,2.7537,389
HOU12,2012-07-03 11:00,3,2.7536,2.756,2.7487,2.7502,421
HOU12,2012-07-03 11:30,3,2.75,2.7584,2.7436,2.7575,417
HOU12,2012-07-03 12:00,3,2.7589,2.7611,2.7506,2.7575,583
HOU12,2012-07-03 12:30,3,2.7588,2.7612,2.7461,2.7493,545
HOU12,2012-07-03 13:00,3,2.7456,2.7626,2.7398,2.7598,449
HOU12,2012-07-03 13:30,3,2.759,2.759,2.7535,2.7553,31
HOU12,2012-07-03 14:00,3,2.756,2.7564,2.7525,2.7564,18
HOU12,2012-07-03 14:30,3,2.7589,2.7595,2.7576,2.7594,75
HOU12,2012-07-03 15:00,3,2.7577,2.759,2.7533,2.7533,17
HOU12,2012-07-03 15:30,3,2.754,2.7585,2.754,2.758,13
HOU12,2012-07-03 16:00,3,2.7587,2.7608,2.7586,2.7608,4
HOU12,2012-07-03 17:00,5,2.7605,2.7605,2.7604,2.7604,5
HOU12,2012-07-03 19:00,5,2.7601,2.7601,2.7586,2.7586,7
HOU12,2012-07-03 20:00,5,2.7523,2.7524,2.7523,2.7524,2
HOU12,2012-07-03 20:30,5,2.7619,2.7622,2.7614,2.7622,15
HOU12,2012-07-04 00:00,5,2.7455,2.7455,2.7455,2.7455,1
HOU12,2012-07-04 00:30,5,2.7433,2.7438,2.7433,2.7438,2
HOU12,2012-07-04 01:00,5,2.7432,2.7449,2.7432,2.7449,3
HOU12,2012-07-04 01:30,5,2.7482,2.7484,2.7448,2.7448,66
HOU12,2012-07-04 02:00,5,2.7449,2.7449,2.7333,2.7349,22
HOU12,2012-07-04 02:30,5,2.7331,2.7349,2.7281,2.7281,33
HOU12,2012-07-04 03:00,5,2.731,2.7315,2.7269,2.7269,33
HOU12,2012-07-04 03:30,5,2.7268,2.7293,2.7268,2.7293,12
HOU12,2012-07-04 04:00,5,2.7413,2.7421,2.7385,2.7421,13
HOU12,2012-07-04 04:30,5,2.7461,2.7461,2.7461,2.7461,1
HOU12,2012-07-04 05:00,5,2.7413,2.7427,2.7413,2.7427,2
HOU12,2012-07-04 05:30,5,2.7364,2.7364,2.7364,2.7364,1
HOU12,2012-07-04 06:00,5,2.7387,2.7387,2.7386,2.7386,2
HOU12,2012-07-04 06:30,5,2.7429,2.7431,2.7429,2.7431,7
HOU12,2012-07-04 07:00,5,2.739,2.739,2.739,2.739,1
HOU12,2012-07-04 07:30,5,2.7386,2.7391,2.7386,2.7391,5
HOU12,2012-07-04 08:00,5,2.7423,2.745,2.7413,2.7448,72
HOU12,2012-07-04 08:30,5,2.7436,2.7436,2.7427,2.7427,11
HOU12,2012-07-04 09:00,5,2.7428,2.7428,2.7416,2.7417,4
HOU12,2012-07-04 09:30,5,2.7437,2.7437,2.7312,2.7312,18
HOU12,2012-07-04 10:00,5,2.7333,2.7362,2.7308,2.7333,18
HOU12,2012-07-04 10:30,5,2.7304,2.737,2.7297,2.7351,38
HOU12,2012-07-04 11:00,5,2.7376,2.7394,2.7376,2.7389,6
HOU12,2012-07-04 11:30,5,2.7388,2.7416,2.7362,2.7373,14
HOU12,2012-07-04 19:00,5,2.7361,2.7383,2.7361,2.7381,5
HOU12,2012-07-04 21:00,5,2.7397,2.7402,2.7397,2.7402,2
HOU12,2012-07-04 22:00,5,2.7398,2.7398,2.7398,2.7398,1
HOU12,2012-07-04 23:00,5,2.7373,2.7375,2.7367,2.7367,4
HOU12,2012-07-05 00:00,5,2.737,2.737,2.7339,2.7339,5
HOU12,2012-07-05 00:30,5,2.731,2.731,2.731,2.731,1
HOU12,2012-07-05 01:00,5,2.7327,2.7327,2.731,2.731,3
HOU12,2012-07-05 01:30,5,2.731,2.7382,2.731,2.7361,13
HOU12,2012-07-05 02:00,5,2.7359,2.7364,2.7337,2.7337,7
HOU12,2012-07-05 02:30,5,2.7359,2.7398,2.7359,2.7387,14
HOU12,2012-07-05 03:00,5,2.7433,2.7502,2.7433,2.7478,19
HOU12,2012-07-05 03:30,5,2.7518,2.7567,2.7517,2.7533,12
HOU12,2012-07-05 04:00,5,2.7523,2.772,2.7523,2.772,63
HOU12,2012-07-05 04:30,5,2.7732,2.7881,2.7706,2.7706,52
HOU12,2012-07-05 05:00,5,2.7778,2.7778,2.7778,2.7778,1
HOU12,2012-07-05 05:30,5,2.7744,2.7744,2.77,2.77,5
HOU12,2012-07-05 06:00,5,2.7731,2.7838,2.7726,2.7827,42
HOU12,2012-07-05 06:30,5,2.784,2.7896,2.7656,2.7656,40
HOU12,2012-07-05 07:00,5,2.7679,2.7724,2.7573,2.7643,79
HOU12,2012-07-05 07:30,5,2.7648,2.7652,2.751,2.7577,149
HOU12,2012-07-05 08:00,5,2.7598,2.7697,2.759,2.761,222
HOU12,2012-07-05 08:30,5,2.7569,2.7646,2.755,2.7578,77
HOU12,2012-07-05 09:00,5,2.7581,2.7586,2.7425,2.7519,236
HOU12,2012-07-05 09:30,5,2.7517,2.7744,2.7507,2.7728,295
HOU12,2012-07-05 10:00,5,2.7744,2.7851,2.7623,2.7718,616
HOU12,2012-07-05 10:30,5,2.7721,2.7755,2.7608,2.7648,931
HOU12,2012-07-05 11:00,5,2.7637,2.7743,2.7637,2.7721,122
HOU12,2012-07-05 11:30,5,2.7703,2.7759,2.7697,2.7736,124
HOU12,2012-07-05 12:00,5,2.7787,2.7808,2.7728,2.7749,59
HOU12,2012-07-05 12:30,5,2.7747,2.7747,2.7668,2.7675,46
HOU12,2012-07-05 13:00,5,2.7675,2.7721,2.7642,2.7661,324
HOU12,2012-07-05 13:30,5,2.7664,2.7666,2.7586,2.7599,103
HOU12,2012-07-05 14:00,5,2.7602,2.7637,2.7602,2.7625,98
HOU12,2012-07-05 14:30,5,2.7612,2.7655,2.7612,2.7636,30
HOU12,2012-07-05 15:00,5,2.7606,2.7606,2.7543,2.7543,19
HOU12,2012-07-05 15:30,5,2.7546,2.7546,2.7546,2.7546,1
HOU12,2012-07-05 17:00,6,2.7561,2.758,2.7561,2.758,4
HOU12,2012-07-05 17:30,6,2.7502,2.7502,2.7502,2.7502,1
HOU12,2012-07-05 18:00,6,2.7528,2.7528,2.7515,2.7515,4
HOU12,2012-07-05 21:00,6,2.7453,2.7453,2.7453,2.7453,1
HOU12,2012-07-05 22:00,6,2.7461,2.7461,2.7461,2.7461,1
HOU12,2012-07-06 01:00,6,2.753,2.7555,2.753,2.7555,4
HOU12,2012-07-06 01:30,6,2.7527,2.7527,2.7457,2.7483,9
HOU12,2012-07-06 02:00,6,2.7455,2.7506,2.7455,2.7483,10
HOU12,2012-07-06 02:30,6,2.7417,2.7463,2.7412,2.7453,14
HOU12,2012-07-06 03:00,6,2.7506,2.7514,2.7479,2.7499,5
HOU12,2012-07-06 03:30,6,2.7479,2.7481,2.7415,2.743,20
HOU12,2012-07-06 04:00,6,2.743,2.743,2.7403,2.7417,8
HOU12,2012-07-06 04:30,6,2.7359,2.7359,2.7243,2.7282,58
HOU12,2012-07-06 05:00,6,2.7287,2.732,2.7243,2.7317,15
HOU12,2012-07-06 05:30,6,2.731,2.7334,2.7302,2.7302,11
HOU12,2012-07-06 06:00,6,2.7332,2.7351,2.7306,2.7306,112
HOU12,2012-07-06 06:30,6,2.7308,2.7314,2.7239,2.7306,95
HOU12,2012-07-06 07:00,6,2.729,2.7322,2.7259,2.7319,53
HOU12,2012-07-06 07:30,6,2.7298,2.7298,2.706,2.7157,400
HOU12,2012-07-06 08:00,6,2.7157,2.7284,2.713,2.7209,346
HOU12,2012-07-06 08:30,6,2.7226,2.7315,2.7179,2.7227,294
HOU12,2012-07-06 09:00,6,2.7227,2.7286,2.7197,2.7266,178
HOU12,2012-07-06 09:30,6,2.7279,2.7296,2.7234,2.7274,260
HOU12,2012-07-06 10:00,6,2.7267,2.7271,2.713,2.713,218
HOU12,2012-07-06 10:30,6,2.7121,2.7193,2.7088,2.713,144
HOU12,2012-07-06 11:00,6,2.7121,2.718,2.7104,2.7137,79
HOU12,2012-07-06 11:30,6,2.7137,2.724,2.7109,2.7186,177
HOU12,2012-07-06 12:00,6,2.7193,2.723,2.7123,2.7161,178
HOU12,2012-07-06 12:30,6,2.7164,2.7191,2.7088,2.7099,116
HOU12,2012-07-06 13:00,6,2.7105,2.7199,2.7083,2.7086,473
HOU12,2012-07-06 13:30,6,2.7089,2.7101,2.7051,2.7051,46
HOU12,2012-07-06 14:00,6,2.705,2.7098,2.7049,2.7086,179
HOU12,2012-07-06 14:30,6,2.7101,2.712,2.7094,2.7102,37
HOU12,2012-07-06 15:00,6,2.7103,2.7107,2.7103,2.7107,3
HOU12,2012-07-06 15:30,6,2.709,2.709,2.7059,2.7059,3
HOU12,2012-07-08 17:00,9,2.7114,2.7128,2.7114,2.7127,23
HOU12,2012-07-08 18:30,9,2.7133,2.7136,2.7125,2.713,19
HOU12,2012-07-08 19:00,9,2.7167,2.7167,2.7167,2.7167,1
HOU12,2012-07-08 20:00,9,2.7209,2.7209,2.7207,2.7209,7
HOU12,2012-07-08 20:30,9,2.7225,2.7239,2.7225,2.7237,4
HOU12,2012-07-08 21:00,9,2.7262,2.7301,2.7262,2.73,7
HOU12,2012-07-08 21:30,9,2.7301,2.7325,2.7301,2.7325,5
HOU12,2012-07-08 23:00,9,2.728,2.728,2.728,2.728,1
HOU12,2012-07-09 01:00,9,2.7239,2.724,2.7224,2.7224,4
HOU12,2012-07-09 01:30,9,2.7215,2.725,2.7211,2.7238,13
HOU12,2012-07-09 02:00,9,2.728,2.7313,2.7277,2.7277,5
HOU12,2012-07-09 02:30,9,2.733,2.733,2.7187,2.7187,3
HOU12,2012-07-09 03:00,9,2.722,2.722,2.722,2.722,1
HOU12,2012-07-09 03:30,9,2.7201,2.7224,2.7162,2.7164,28
HOU12,2012-07-09 04:00,9,2.7162,2.7178,2.7137,2.716,17
HOU12,2012-07-09 04:30,9,2.7206,2.721,2.7206,2.721,2
HOU12,2012-07-09 05:00,9,2.72,2.72,2.72,2.72,1
HOU12,2012-07-09 05:30,9,2.7258,2.7263,2.7258,2.7263,10
HOU12,2012-07-09 06:00,9,2.716,2.716,2.716,2.716,1
HOU12,2012-07-09 06:30,9,2.7123,2.7131,2.7123,2.7131,21
HOU12,2012-07-09 07:00,9,2.7133,2.7273,2.7133,2.7238,68
HOU12,2012-07-09 07:30,9,2.7233,2.7241,2.7194,2.7205,50
HOU12,2012-07-09 08:00,9,2.7215,2.7225,2.7038,2.7108,179
HOU12,2012-07-09 08:30,9,2.7096,2.7147,2.7073,2.7133,117
HOU12,2012-07-09 09:00,9,2.7107,2.7214,2.7104,2.7171,330
HOU12,2012-07-09 09:30,9,2.7172,2.7306,2.7168,2.7274,203
HOU12,2012-07-09 10:00,9,2.7265,2.7334,2.721,2.7305,140
HOU12,2012-07-09 10:30,9,2.7318,2.7325,2.7267,2.7318,140
HOU12,2012-07-09 11:00,9,2.7316,2.7374,2.73,2.7367,179
HOU12,2012-07-09 11:30,9,2.7367,2.7457,2.7358,2.7423,159
HOU12,2012-07-09 12:00,9,2.7448,2.7495,2.743,2.7495,143
HOU12,2012-07-09 12:30,9,2.7474,2.7535,2.7467,2.7519,111
HOU12,2012-07-09 13:00,9,2.7534,2.7652,2.744,2.7469,324
HOU12,2012-07-09 13:30,9,2.7468,2.7469,2.7387,2.7435,135
HOU12,2012-07-09 14:00,9,2.7423,2.7435,2.7347,2.7396,220
HOU12,2012-07-09 14:30,9,2.7395,2.7395,2.737,2.738,23
HOU12,2012-07-09 15:00,9,2.7385,2.74,2.7383,2.74,31
HOU12,2012-07-09 16:00,9,2.741,2.741,2.741,2.741,3
HOU12,2012-07-09 17:30,10,2.728,2.728,2.728,2.728,2
HOU12,2012-07-09 18:00,10,2.7233,2.7233,2.7233,2.7233,1
HOU12,2012-07-09 18:30,10,2.7218,2.722,2.7218,2.722,3
HOU12,2012-07-09 19:00,10,2.7215,2.7215,2.7209,2.7209,2
HOU12,2012-07-09 20:00,10,2.721,2.721,2.721,2.721,1
HOU12,2012-07-09 22:00,10,2.7162,2.7162,2.711,2.711,6
HOU12,2012-07-09 23:00,10,2.7174,2.7174,2.7174,2.7174,1
HOU12,2012-07-09 23:30,10,2.7175,2.7175,2.7175,2.7175,11
HOU12,2012-07-10 01:00,10,2.7155,2.7155,2.7133,2.7133,3
HOU12,2012-07-10 01:30,10,2.7153,2.7189,2.7153,2.7185,31
HOU12,2012-07-10 02:00,10,2.7155,2.7185,2.7146,2.7146,12
HOU12,2012-07-10 02:30,10,2.7181,2.7194,2.715,2.7194,25
HOU12,2012-07-10 03:00,10,2.7209,2.7209,2.7171,2.7171,10
HOU12,2012-07-10 03:30,10,2.7182,2.7292,2.7182,2.724,22
HOU12,2012-07-10 04:00,10,2.7244,2.725,2.722,2.7248,22
HOU12,2012-07-10 04:30,10,2.7266,2.7363,2.7266,2.7348,73
HOU12,2012-07-10 05:00,10,2.7347,2.7349,2.7311,2.7349,29
HOU12,2012-07-10 05:30,10,2.7352,2.7426,2.7324,2.739,21
HOU12,2012-07-10 06:00,10,2.7399,2.7412,2.7392,2.7405,9
HOU12,2012-07-10 06:30,10,2.7406,2.7407,2.7373,2.7401,71
HOU12,2012-07-10 07:00,10,2.7384,2.7384,2.7261,2.727,583
HOU12,2012-07-10 07:30,10,2.7256,2.7424,2.7228,2.7424,214
HOU12,2012-07-10 08:00,10,2.742,2.7438,2.7331,2.7432,505
HOU12,2012-07-10 08:30,10,2.7439,2.7439,2.7357,2.7376,109
HOU12,2012-07-10 09:00,10,2.7357,2.7395,2.7281,2.7303,207
HOU12,2012-07-10 09:30,10,2.7303,2.7366,2.7228,2.7326,401
HOU12,2012-07-10 10:00,10,2.7315,2.7394,2.724,2.7367,383
HOU12,2012-07-10 10:30,10,2.7375,2.7385,2.7308,2.7372,238
HOU12,2012-07-10 11:00,10,2.7365,2.7381,2.7323,2.7342,139
HOU12,2012-07-10 11:30,10,2.7337,2.7395,2.7336,2.738,79
HOU12,2012-07-10 12:00,10,2.7393,2.7439,2.7357,2.7382,384
HOU12,2012-07-10 12:30,10,2.7366,2.7397,2.734,2.7345,110
HOU12,2012-07-10 13:00,10,2.7345,2.7345,2.7104,2.7174,1042
HOU12,2012-07-10 13:30,10,2.7173,2.7185,2.7131,2.7171,159
HOU12,2012-07-10 14:00,10,2.7167,2.72,2.7144,2.718,177
HOU12,2012-07-10 14:30,10,2.7169,2.7227,2.7158,2.7227,171
HOU12,2012-07-10 15:00,10,2.7215,2.722,2.7184,2.7188,41
HOU12,2012-07-10 15:30,10,2.7202,2.7217,2.7187,2.7187,8
HOU12,2012-07-10 16:00,10,2.72,2.72,2.719,2.7198,10
HOU12,2012-07-10 17:00,11,2.7165,2.7165,2.7165,2.7165,1
HOU12,2012-07-10 19:30,11,2.72,2.72,2.72,2.72,1
HOU12,2012-07-10 20:00,11,2.7211,2.7211,2.7211,2.7211,1
HOU12,2012-07-10 20:30,11,2.724,2.7255,2.724,2.7251,8
HOU12,2012-07-10 23:30,11,2.7279,2.7279,2.7279,2.7279,1
HOU12,2012-07-11 01:00,11,2.7307,2.7307,2.7307,2.7307,2
HOU12,2012-07-11 01:30,11,2.7308,2.733,2.7306,2.733,14
HOU12,2012-07-11 02:00,11,2.7323,2.738,2.731,2.738,10
HOU12,2012-07-11 02:30,11,2.7385,2.7387,2.736,2.736,7
HOU12,2012-07-11 03:00,11,2.7374,2.7374,2.7332,2.7332,7
HOU12,2012-07-11 03:30,11,2.7356,2.7408,2.7356,2.7397,33
HOU12,2012-07-11 04:00,11,2.7398,2.743,2.738,2.7405,273
HOU12,2012-07-11 04:30,11,2.7413,2.7422,2.7403,2.7403,45
HOU12,2012-07-11 05:00,11,2.739,2.739,2.7342,2.7375,31
HOU12,2012-07-11 05:30,11,2.7403,2.745,2.7395,2.7396,12
HOU12,2012-07-11 06:00,11,2.7437,2.7437,2.7423,2.7423,6
HOU12,2012-07-11 06:30,11,2.7451,2.7475,2.737,2.737,72
HOU12,2012-07-11 07:00,11,2.7358,2.7395,2.7354,2.7354,51
HOU12,2012-07-11 07:30,11,2.7393,2.7426,2.7366,2.7426,62
HOU12,2012-07-11 08:00,11,2.7432,2.7458,2.7399,2.7441,149
HOU12,2012-07-11 08:30,11,2.742,2.7477,2.7379,2.7456,104
HOU12,2012-07-11 09:00,11,2.7456,2.7589,2.7456,2.7548,292
HOU12,2012-07-11 09:30,11,2.7572,2.7585,2.73,2.7314,1198
HOU12,2012-07-11 10:00,11,2.7288,2.7395,2.7281,2.7382,369
HOU12,2012-07-11 10:30,11,2.7381,2.7415,2.735,2.7399,291
HOU12,2012-07-11 11:00,11,2.7397,2.759,2.7397,2.7567,506
HOU12,2012-07-11 11:30,11,2.7556,2.7617,2.7534,2.7534,326
HOU12,2012-07-11 12:00,11,2.7532,2.754,2.7485,2.754,208
HOU12,2012-07-11 12:30,11,2.7563,2.7563,2.7465,2.7484,295
HOU12,2012-07-11 13:00,11,2.7494,2.7637,2.7381,2.7623,874
HOU12,2012-07-11 13:30,11,2.7623,2.766,2.7574,2.7624,181
HOU12,2012-07-11 14:00,11,2.7642,2.7652,2.7566,2.7569,359
HOU12,2012-07-11 14:30,11,2.7597,2.7683,2.7597,2.763,49
HOU12,2012-07-11 15:00,11,2.764,2.7646,2.7609,2.761,64
HOU12,2012-07-11 15:30,11,2.7626,2.7637,2.7626,2.7637,2
HOU12,2012-07-11 16:00,11,2.7634,2.7641,2.762,2.7623,29
HOU12,2012-07-11 17:00,12,2.7616,2.7616,2.7616,2.7616,1
HOU12,2012-07-11 17:30,12,2.762,2.762,2.7615,2.7615,2
HOU12,2012-07-11 18:00,12,2.7615,2.7615,2.7615,2.7615,2
HOU12,2012-07-11 19:00,12,2.7599,2.7599,2.7595,2.7595,3
HOU12,2012-07-11 20:00,12,2.7606,2.7606,2.7595,2.7595,2
HOU12,2012-07-11 20:30,12,2.7556,2.7556,2.7556,2.7556,1
HOU12,2012-07-11 22:00,12,2.7542,2.7542,2.7534,2.7534,2
HOU12,2012-07-11 23:00,12,2.748,2.748,2.748,2.748,1
HOU12,2012-07-11 23:30,12,2.749,2.749,2.749,2.749,1
HOU12,2012-07-12 00:00,12,2.7469,2.7489,2.7469,2.7489,3
HOU12,2012-07-12 01:00,12,2.748,2.748,2.748,2.748,1
HOU12,2012-07-12 01:30,12,2.7422,2.7423,2.7399,2.7404,14
HOU12,2012-07-12 02:00,12,2.7398,2.7398,2.73,2.73,45
HOU12,2012-07-12 02:30,12,2.7306,2.7319,2.727,2.727,47
HOU12,2012-07-12 03:00,12,2.7264,2.7336,2.7261,2.7312,14
HOU12,2012-07-12 03:30,12,2.7287,2.7287,2.7272,2.7272,2
HOU12,2012-07-12 04:00,12,2.7258,2.7272,2.7243,2.7271,9
HOU12,2012-07-12 04:30,12,2.731,2.731,2.7264,2.7291,14
HOU12,2012-07-12 05:00,12,2.7298,2.7298,2.7135,2.714,135
HOU12,2012-07-12 05:30,12,2.7126,2.7126,2.7076,2.7104,425
HOU12,2012-07-12 06:00,12,2.7095,2.7198,2.7095,2.7168,27
HOU12,2012-07-12 06:30,12,2.7128,2.7168,2.7123,2.7168,31
HOU12,2012-07-12 07:00,12,2.7167,2.719,2.7138,2.7176,118
HOU12,2012-07-12 07:30,12,2.7191,2.731,2.7164,2.7297,205
HOU12,2012-07-12 08:00,12,2.7306,2.7361,2.726,2.7296,347
HOU12,2012-07-12 08:30,12,2.73,2.7318,2.7236,2.7318,217
HOU12,2012-07-12 09:00,12,2.7312,2.7324,2.7242,2.7255,252
HOU12,2012-07-12 09:30,12,2.7256,2.7299,2.7196,2.7293,333
HOU12,2012-07-12 10:00,12,2.7296,2.7393,2.7294,2.731,315
HOU12,2012-07-12 10:30,12,2.7319,2.7492,2.7319,2.7415,242
HOU12,2012-07-12 11:00,12,2.7414,2.7466,2.7406,2.744,218
HOU12,2012-07-12 11:30,12,2.7446,2.7459,2.7401,2.7431,149
HOU12,2012-07-12 12:00,12,2.7439,2.7541,2.7387,2.7506,231
HOU12,2012-07-12 12:30,12,2.7526,2.7764,2.7521,2.7647,410
HOU12,2012-07-12 13:00,12,2.765,2.7748,2.7593,2.7703,368
HOU12,2012-07-12 13:30,12,2.7696,2.7696,2.7632,2.7632,93
HOU12,2012-07-12 14:00,12,2.764,2.7666,2.7606,2.766,622
HOU12,2012-07-12 14:30,12,2.7663,2.7688,2.7659,2.7659,106
HOU12,2012-07-12 15:00,12,2.7665,2.7669,2.7609,2.7635,72
HOU12,2012-07-12 15:30,12,2.7628,2.7633,2.7628,2.7633,2
HOU12,2012-07-12 17:00,13,2.7645,2.7645,2.7645,2.7645,1
HOU12,2012-07-12 18:30,13,2.764,2.764,2.764,2.764,19
HOU12,2012-07-12 19:00,13,2.764,2.765,2.7615,2.765,14
HOU12,2012-07-12 19:30,13,2.7655,2.7655,2.7655,2.7655,1
HOU12,2012-07-12 20:00,13,2.7691,2.7691,2.7691,2.7691,5
HOU12,2012-07-12 20:30,13,2.768,2.7695,2.768,2.7695,4
HOU12,2012-07-12 21:00,13,2.7745,2.7747,2.7615,2.7615,12
HOU12,2012-07-12 21:30,13,2.765,2.765,2.765,2.765,1
HOU12,2012-07-12 22:30,13,2.767,2.7676,2.7669,2.767,6
HOU12,2012-07-13 00:30,13,2.7695,2.7695,2.7695,2.7695,2
HOU12,2012-07-13 01:00,13,2.7695,2.7695,2.7695,2.7695,1
HOU12,2012-07-13 01:30,13,2.7766,2.7783,2.7739,2.7739,5
HOU12,2012-07-13 02:00,13,2.7772,2.7772,2.7713,2.7762,4
HOU12,2012-07-13 02:30,13,2.7829,2.7921,2.7825,2.789,107
HOU12,2012-07-13 03:00,13,2.7819,2.7828,2.7746,2.7747,17
HOU12,2012-07-13 03:30,13,2.7793,2.7808,2.7768,2.7792,56
HOU12,2012-07-13 04:00,13,2.78,2.7853,2.7787,2.784,26
HOU12,2012-07-13 04:30,13,2.7844,2.7887,2.7829,2.788,146
HOU12,2012-07-13 05:00,13,2.787,2.7922,2.787,2.7878,58
HOU12,2012-07-13 05:30,13,2.7873,2.7955,2.7873,2.7943,46
HOU12,2012-07-13 06:00,13,2.7919,2.7919,2.7903,2.7903,5
HOU12,2012-07-13 06:30,13,2.7881,2.7881,2.7835,2.7855,22
HOU12,2012-07-13 07:00,13,2.7854,2.7854,2.7786,2.7803,82
HOU12,2012-07-13 07:30,13,2.78,2.7881,2.7792,2.7801,232
HOU12,2012-07-13 08:00,13,2.7791,2.78,2.77,2.7705,270
HOU12,2012-07-13 08:30,13,2.7703,2.7858,2.7701,2.7843,213
HOU12,2012-07-13 09:00,13,2.7871,2.7915,2.7846,2.7886,374
HOU12,2012-07-13 09:30,13,2.7892,2.7965,2.7866,2.7884,473
HOU12,2012-07-13 10:00,13,2.7885,2.7923,2.7845,2.7884,295
HOU12,2012-07-13 10:30,13,2.7878,2.7917,2.7856,2.7858,277
HOU12,2012-07-13 11:00,13,2.7859,2.7951,2.7852,2.7951,653
HOU12,2012-07-13 11:30,13,2.7941,2.7997,2.7931,2.7981,289
HOU12,2012-07-13 12:00,13,2.7981,2.8069,2.7967,2.7991,766
HOU12,2012-07-13 12:30,13,2.7992,2.802,2.792,2.8005,1155
HOU12,2012-07-13 13:00,13,2.8001,2.8016,2.7843,2.7882,1204
HOU12,2012-07-13 13:30,13,2.7885,2.795,2.7881,2.7945,244
HOU12,2012-07-13 14:00,13,2.7944,2.7993,2.7935,2.7972,515
HOU12,2012-07-13 14:30,13,2.797,2.7972,2.7919,2.7919,14
HOU12,2012-07-13 15:00,13,2.7916,2.7921,2.7907,2.7921,47
HOU12,2012-07-13 15:30,13,2.7921,2.7936,2.7905,2.7906,9
HOU12,2012-07-15 17:00,16,2.7886,2.7906,2.7886,2.7906,11
HOU12,2012-07-15 17:30,16,2.7906,2.7906,2.7906,2.7906,20
HOU12,2012-07-15 18:00,16,2.7961,2.7961,2.7961,2.7961,1
HOU12,2012-07-15 19:00,16,2.7898,2.7898,2.7898,2.7898,2
HOU12,2012-07-15 20:00,16,2.7818,2.7823,2.7787,2.7787,3
HOU12,2012-07-15 21:30,16,2.7795,2.7795,2.7785,2.7785,2
HOU12,2012-07-15 22:30,16,2.7857,2.7922,2.7857,2.792,14
HOU12,2012-07-16 01:00,16,2.7902,2.7902,2.7902,2.7902,1
HOU12,2012-07-16 01:30,16,2.7898,2.7915,2.7898,2.7915,2
HOU12,2012-07-16 02:00,16,2.7877,2.791,2.786,2.791,14
HOU12,2012-07-16 02:30,16,2.7874,2.7876,2.7826,2.7826,4
HOU12,2012-07-16 03:00,16,2.7848,2.7849,2.7808,2.7829,16
HOU12,2012-07-16 03:30,16,2.7821,2.7922,2.7821,2.7851,38
HOU12,2012-07-16 04:00,16,2.7904,2.7916,2.785,2.785,15
HOU12,2012-07-16 04:30,16,2.7876,2.7876,2.7825,2.7825,16
HOU12,2012-07-16 05:00,16,2.7811,2.7838,2.7811,2.7838,2
HOU12,2012-07-16 05:30,16,2.781,2.783,2.779,2.783,36
HOU12,2012-07-16 06:00,16,2.7871,2.7922,2.7871,2.7922,11
HOU12,2012-07-16 06:30,16,2.7921,2.7943,2.7894,2.7943,7
HOU12,2012-07-16 07:00,16,2.7915,2.792,2.7843,2.7862,125
HOU12,2012-07-16 07:30,16,2.784,2.7888,2.7821,2.7872,106
HOU12,2012-07-16 08:00,16,2.7864,2.8105,2.7861,2.8101,555
HOU12,2012-07-16 08:30,16,2.8108,2.8109,2.7992,2.7993,339
HOU12,2012-07-16 09:00,16,2.7986,2.8048,2.7959,2.8037,230
HOU12,2012-07-16 09:30,16,2.8037,2.8137,2.8035,2.8096,434
HOU12,2012-07-16 10:00,16,2.809,2.8204,2.8062,2.8183,472
HOU12,2012-07-16 10:30,16,2.8191,2.8214,2.8089,2.8162,241
HOU12,2012-07-16 11:00,16,2.8158,2.8175,2.8107,2.8175,212
HOU12,2012-07-16 11:30,16,2.818,2.8208,2.8136,2.8143,192
HOU12,2012-07-16 12:00,16,2.8137,2.8174,2.809,2.8162,177
HOU12,2012-07-16 12:30,16,2.817,2.8207,2.8124,2.8198,231
HOU12,2012-07-16 13:00,16,2.819,2.8305,2.819,2.8274,893
HOU12,2012-07-16 13:30,16,2.8275,2.8306,2.8264,2.8306,153
HOU12,2012-07-16 14:00,16,2.8319,2.8345,2.8295,2.8345,248
HOU12,2012-07-16 14:30,16,2.8307,2.8308,2.8278,2.8286,60
HOU12,2012-07-16 15:00,16,2.8289,2.8307,2.8289,2.8307,94
HOU12,2012-07-16 15:30,16,2.8308,2.8308,2.8262,2.8262,5
HOU12,2012-07-16 16:00,16,2.8276,2.8276,2.8276,2.8276,1
HOU12,2012-07-16 17:00,17,2.8279,2.8279,2.824,2.824,12
HOU12,2012-07-16 20:00,17,2.8275,2.8296,2.8271,2.8296,19
HOU12,2012-07-16 21:00,17,2.8312,2.8329,2.8312,2.8329,6
HOU12,2012-07-16 23:30,17,2.8291,2.8291,2.829,2.829,4
HOU12,2012-07-17 00:00,17,2.8279,2.8283,2.824,2.824,19
HOU12,2012-07-17 00:30,17,2.825,2.8252,2.8234,2.824,14
HOU12,2012-07-17 01:30,17,2.824,2.8246,2.8208,2.8208,10
HOU12,2012-07-17 02:00,17,2.8235,2.8272,2.8235,2.8272,6
HOU12,2012-07-17 02:30,17,2.8295,2.8333,2.827,2.8299,52
HOU12,2012-07-17 03:00,17,2.8299,2.8331,2.8275,2.8331,92
HOU12,2012-07-17 03:30,17,2.8333,2.8361,2.8318,2.8342,73
HOU12,2012-07-17 04:00,17,2.8326,2.8429,2.8326,2.8429,164
HOU12,2012-07-17 04:30,17,2.841,2.8414,2.8395,2.8403,41
HOU12,2012-07-17 05:00,17,2.8435,2.8498,2.8395,2.8494,81
HOU12,2012-07-17 05:30,17,2.8495,2.8495,2.8435,2.8435,95
HOU12,2012-07-17 06:00,17,2.844,2.847,2.8405,2.8466,30
HOU12,2012-07-17 06:30,17,2.8471,2.8563,2.8471,2.852,31
HOU12,2012-07-17 07:00,17,2.8516,2.8547,2.8458,2.8467,178
HOU12,2012-07-17 07:30,17,2.8465,2.8536,2.8453,2.853,218
HOU12,2012-07-17 08:00,17,2.8529,2.8543,2.8474,2.8474,1011
HOU12,2012-07-17 08:30,17,2.8477,2.851,2.8409,2.8479,757
HOU12,2012-07-17 09:00,17,2.8464,2.8464,2.8347,2.8383,858
HOU12,2012-07-17 09:30,17,2.8376,2.8376,2.8183,2.8281,637
HOU12,2012-07-17 10:00,17,2.8278,2.8386,2.8261,2.8318,467
HOU12,2012-07-17 10:30,17,2.831,2.8377,2.826,2.8351,399
HOU12,2012-07-17 11:00,17,2.8372,2.8438,2.832,2.8395,289
HOU12,2012-07-17 11:30,17,2.84,2.851,2.84,2.8419,294
HOU12,2012-07-17 12:00,17,2.8414,2.8487,2.8371,2.8481,153
HOU12,2012-07-17 12:30,17,2.85,2.852,2.8426,2.8444,377
HOU12,2012-07-17 13:00,17,2.8438,2.8465,2.8396,2.8405,979
HOU12,2012-07-17 13:30,17,2.8403,2.8423,2.8374,2.8423,281
HOU12,2012-07-17 14:00,17,2.8438,2.8444,2.8348,2.8376,363
HOU12,2012-07-17 14:30,17,2.8395,2.8395,2.8371,2.8375,38
HOU12,2012-07-17 15:00,17,2.838,2.8384,2.838,2.838,20
HOU12,2012-07-17 15:30,17,2.8343,2.8351,2.8328,2.834,14
HOU12,2012-07-17 16:00,17,2.8342,2.8342,2.8342,2.8342,4
HOU12,2012-07-17 17:00,18,2.8345,2.8345,2.8345,2.8345,4
HOU12,2012-07-17 19:00,18,2.8347,2.8347,2.8345,2.8345,3
HOU12,2012-07-17 19:30,18,2.8299,2.8299,2.8298,2.8298,7
HOU12,2012-07-17 20:00,18,2.83,2.83,2.8298,2.8298,2
HOU12,2012-07-17 20:30,18,2.8298,2.8311,2.8298,2.8307,5
HOU12,2012-07-17 21:00,18,2.8298,2.8298,2.8297,2.8297,3
HOU12,2012-07-17 21:30,18,2.8297,2.8311,2.8293,2.8293,11
HOU12,2012-07-17 22:00,18,2.8296,2.8296,2.8294,2.8294,6
HOU12,2012-07-17 22:30,18,2.8294,2.8294,2.8276,2.8276,7
HOU12,2012-07-17 23:00,18,2.8289,2.8289,2.8278,2.8285,12
HOU12,2012-07-17 23:30,18,2.831,2.831,2.831,2.831,50
HOU12,2012-07-18 00:00,18,2.831,2.831,2.8294,2.8302,45
HOU12,2012-07-18 00:30,18,2.8303,2.8304,2.83,2.8304,14
HOU12,2012-07-18 01:00,18,2.8309,2.8334,2.8309,2.8325,30
HOU12,2012-07-18 01:30,18,2.8363,2.839,2.8354,2.839,50
HOU12,2012-07-18 02:00,18,2.8403,2.8441,2.8355,2.8355,88
HOU12,2012-07-18 02:30,18,2.8368,2.8377,2.8354,2.8354,19
HOU12,2012-07-18 03:00,18,2.836,2.8395,2.8346,2.8388,37
HOU12,2012-07-18 03:30,18,2.838,2.8415,2.8379,2.8379,5
HOU12,2012-07-18 04:00,18,2.8382,2.8382,2.8333,2.8354,20
HOU12,2012-07-18 04:30,18,2.835,2.8368,2.8321,2.8368,14
HOU12,2012-07-18 05:00,18,2.836,2.836,2.8332,2.8335,16
HOU12,2012-07-18 05:30,18,2.8383,2.8383,2.8383,2.8383,1
HOU12,2012-07-18 06:00,18,2.8361,2.8388,2.8339,2.8388,11
HOU12,2012-07-18 06:30,18,2.8388,2.8416,2.8363,2.8393,59
HOU12,2012-07-18 07:00,18,2.8397,2.84,2.8334,2.8392,90
HOU12,2012-07-18 07:30,18,2.8397,2.8405,2.8354,2.8374,106
HOU12,2012-07-18 08:00,18,2.8373,2.8499,2.837,2.8473,550
HOU12,2012-07-18 08:30,18,2.8479,2.8568,2.846,2.8492,397
HOU12,2012-07-18 09:00,18,2.8511,2.8574,2.849,2.8535,314
HOU12,2012-07-18 09:30,18,2.8557,2.8746,2.8496,2.8691,1496
HOU12,2012-07-18 10:00,18,2.8698,2.872,2.8592,2.8632,652
HOU12,2012-07-18 10:30,18,2.8639,2.8703,2.8552,2.8602,470
HOU12,2012-07-18 11:00,18,2.8606,2.8674,2.8604,2.8674,386
HOU12,2012-07-18 11:30,18,2.8672,2.8742,2.8669,2.8695,397
HOU12,2012-07-18 12:00,18,2.8691,2.8785,2.8657,2.8738,898
HOU12,2012-07-18 12:30,18,2.8731,2.8769,2.8689,2.872,346
HOU12,2012-07-18 13:00,18,2.8722,2.8788,2.8715,2.8782,678
HOU12,2012-07-18 13:30,18,2.8787,2.8787,2.8745,2.8755,89
HOU12,2012-07-18 14:00,18,2.875,2.881,2.875,2.8787,391
HOU12,2012-07-18 14:30,18,2.8788,2.8814,2.8788,2.8801,69
HOU12,2012-07-18 15:00,18,2.8798,2.8798,2.8783,2.8784,71
HOU12,2012-07-18 15:30,18,2.8803,2.8845,2.8797,2.8843,20
HOU12,2012-07-18 16:00,18,2.883,2.8855,2.883,2.8851,9
HOU12,2012-07-18 17:00,19,2.8851,2.8856,2.8845,2.8845,8
HOU12,2012-07-18 17:30,19,2.8865,2.8865,2.8865,2.8865,2
HOU12,2012-07-18 18:00,19,2.886,2.886,2.8857,2.8857,4
HOU12,2012-07-18 19:00,19,2.8835,2.8835,2.8822,2.8822,45
HOU12,2012-07-18 19:30,19,2.8822,2.8835,2.8817,2.8824,7
HOU12,2012-07-18 20:00,19,2.8835,2.8835,2.882,2.8834,7
HOU12,2012-07-18 20:30,19,2.8835,2.885,2.8835,2.885,6
HOU12,2012-07-18 21:30,19,2.8905,2.8916,2.8905,2.8914,4
HOU12,2012-07-18 22:30,19,2.8921,2.8926,2.892,2.8926,6
HOU12,2012-07-18 23:30,19,2.8953,2.8953,2.8933,2.8941,11
HOU12,2012-07-19 00:00,19,2.8933,2.8941,2.8933,2.8936,26
HOU12,2012-07-19 00:30,19,2.8933,2.8937,2.8933,2.8936,6
HOU12,2012-07-19 01:00,19,2.8961,2.8981,2.8958,2.8981,14
HOU12,2012-07-19 01:30,19,2.8972,2.8977,2.8957,2.8968,41
HOU12,2012-07-19 02:00,19,2.8968,2.9077,2.8965,2.9024,126
HOU12,2012-07-19 02:30,19,2.9025,2.9025,2.8976,2.8996,129
HOU12,2012-07-19 03:00,19,2.9004,2.9036,2.8987,2.8987,33
HOU12,2012-07-19 03:30,19,2.8986,2.899,2.895,2.8966,28
HOU12,2012-07-19 04:00,19,2.8965,2.8965,2.8944,2.8956,27
HOU12,2012-07-19 04:30,19,2.8976,2.904,2.8976,2.901,19
HOU12,2012-07-19 05:00,19,2.9015,2.9094,2.8998,2.9047,126
HOU12,2012-07-19 05:30,19,2.9036,2.9127,2.9036,2.9087,71
HOU12,2012-07-19 06:00,19,2.9095,2.9193,2.9085,2.9169,215
HOU12,2012-07-19 06:30,19,2.9169,2.9262,2.9143,2.9149,391
HOU12,2012-07-19 07:00,19,2.9156,2.9209,2.9156,2.9185,238
HOU12,2012-07-19 07:30,19,2.9189,2.9203,2.9054,2.9061,621
HOU12,2012-07-19 08:00,19,2.9065,2.9202,2.9062,2.9112,998
HOU12,2012-07-19 08:30,19,2.9106,2.9199,2.9091,2.9188,434
HOU12,2012-07-19 09:00,19,2.9178,2.9186,2.9088,2.916,587
HOU12,2012-07-19 09:30,19,2.9161,2.9241,2.9148,2.9218,718
HOU12,2012-07-19 10:00,19,2.9214,2.9292,2.9188,2.9271,825
HOU12,2012-07-19 10:30,19,2.927,2.9406,2.9258,2.9395,719
HOU12,2012-07-19 11:00,19,2.9396,2.9477,2.9357,2.9417,1222
HOU12,2012-07-19 11:30,19,2.9434,2.9438,2.9338,2.9374,950
HOU12,2012-07-19 12:00,19,2.9371,2.9445,2.937,2.9383,556
HOU12,2012-07-19 12:30,19,2.9377,2.9387,2.9298,2.933,696
HOU12,2012-07-19 13:00,19,2.933,2.9503,2.931,2.95,1960
HOU12,2012-07-19 13:30,19,2.9497,2.9497,2.9443,2.9446,620
HOU12,2012-07-19 14:00,19,2.944,2.9457,2.9394,2.945,675
HOU12,2012-07-19 14:30,19,2.9457,2.9457,2.9415,2.9426,76
HOU12,2012-07-19 15:00,19,2.9417,2.9424,2.94,2.94,87
HOU12,2012-07-19 15:30,19,2.9398,2.9442,2.9398,2.9442,53
HOU12,2012-07-19 16:00,19,2.9431,2.944,2.9417,2.944,11
HOU12,2012-07-19 17:00,20,2.9394,2.9441,2.9394,2.9414,22
HOU12,2012-07-19 17:30,20,2.9413,2.9413,2.9394,2.9394,18
HOU12,2012-07-19 18:00,20,2.9398,2.9427,2.9398,2.9427,12
HOU12,2012-07-19 19:00,20,2.9418,2.9418,2.9364,2.9364,17
HOU12,2012-07-19 19:30,20,2.9362,2.937,2.9362,2.937,6
HOU12,2012-07-19 20:00,20,2.9395,2.9406,2.9391,2.9401,16
HOU12,2012-07-19 20:30,20,2.9384,2.941,2.9384,2.941,4
HOU12,2012-07-19 21:00,20,2.941,2.9412,2.9397,2.9397,4
HOU12,2012-07-19 21:30,20,2.9412,2.9412,2.9399,2.94,3
HOU12,2012-07-19 22:00,20,2.9414,2.9414,2.9361,2.9361,6
HOU12,2012-07-19 22:30,20,2.9366,2.9366,2.9365,2.9366,4
HOU12,2012-07-19 23:00,20,2.936,2.9383,2.936,2.9383,6
HOU12,2012-07-19 23:30,20,2.9383,2.9389,2.9368,2.9387,44
HOU12,2012-07-20 00:00,20,2.9382,2.9382,2.936,2.9381,41
HOU12,2012-07-20 00:30,20,2.9381,2.9381,2.9381,2.9381,1
HOU12,2012-07-20 01:00,20,2.9377,2.9377,2.9339,2.9351,29
HOU12,2012-07-20 01:30,20,2.936,2.9363,2.9342,2.9356,44
HOU12,2012-07-20 02:00,20,2.9356,2.9379,2.9325,2.9356,55
HOU12,2012-07-20 02:30,20,2.9353,2.9354,2.9307,2.9315,65
HOU12,2012-07-20 03:00,20,2.9326,2.9331,2.9224,2.9224,308
HOU12,2012-07-20 03:30,20,2.9225,2.9246,2.9198,2.9245,174
HOU12,2012-07-20 04:00,20,2.9249,2.9252,2.9182,2.9185,242
HOU12,2012-07-20 04:30,20,2.9215,2.9241,2.9188,2.9198,120
HOU12,2012-07-20 05:00,20,2.919,2.9221,2.9149,2.9211,114
HOU12,2012-07-20 05:30,20,2.9193,2.9237,2.9188,2.9231,59
HOU12,2012-07-20 06:00,20,2.9217,2.9237,2.92,2.9212,20
HOU12,2012-07-20 06:30,20,2.9221,2.9245,2.9138,2.9167,178
HOU12,2012-07-20 07:00,20,2.9166,2.9166,2.907,2.9089,239
HOU12,2012-07-20 07:30,20,2.9093,2.9164,2.9006,2.9163,840
HOU12,2012-07-20 08:00,20,2.9161,2.9239,2.9161,2.9176,1632
HOU12,2012-07-20 08:30,20,2.9175,2.9224,2.9117,2.919,1291
HOU12,2012-07-20 09:00,20,2.9187,2.9265,2.9138,2.9257,1060
HOU12,2012-07-20 09:30,20,2.9259,2.9263,2.9155,2.9233,833
HOU12,2012-07-20 10:00,20,2.9238,2.9248,2.9165,2.9182,1121
HOU12,2012-07-20 10:30,20,2.9184,2.919,2.9085,2.9093,879
HOU12,2012-07-20 11:00,20,2.9091,2.9103,2.9046,2.9058,886
HOU12,2012-07-20 11:30,20,2.9058,2.9145,2.9038,2.9127,845
HOU12,2012-07-20 12:00,20,2.9124,2.9155,2.9061,2.9098,999
HOU12,2012-07-20 12:30,20,2.9096,2.9224,2.9083,2.9156,1452
HOU12,2012-07-20 13:00,20,2.915,2.9254,2.913,2.9241,2037
HOU12,2012-07-20 13:30,20,2.9241,2.9241,2.92,2.9222,360
HOU12,2012-07-20 14:00,20,2.9221,2.9238,2.9192,2.9223,593
HOU12,2012-07-20 14:30,20,2.9219,2.922,2.92,2.9201,126
HOU12,2012-07-20 15:00,20,2.9205,2.9216,2.9199,2.9208,50
HOU12,2012-07-20 15:30,20,2.9206,2.9243,2.9206,2.9236,30
HOU12,2012-07-20 16:00,20,2.923,2.923,2.923,2.923,1
HOU12,2012-07-22 17:00,23,2.9238,2.9248,2.9173,2.922,30
HOU12,2012-07-22 17:30,23,2.92,2.92,2.9155,2.916,15
HOU12,2012-07-22 18:00,23,2.9201,2.9201,2.9172,2.9172,5
HOU12,2012-07-22 18:30,23,2.9169,2.9169,2.9166,2.9166,2
HOU12,2012-07-22 19:00,23,2.915,2.915,2.9132,2.9141,9
HOU12,2012-07-22 19:30,23,2.9156,2.9156,2.9142,2.9143,5
HOU12,2012-07-22 20:00,23,2.9141,2.9142,2.9118,2.9118,7
HOU12,2012-07-22 20:30,23,2.9135,2.9135,2.9135,2.9135,2
HOU12,2012-07-22 21:00,23,2.91,2.91,2.9042,2.9042,23
HOU12,2012-07-22 21:30,23,2.9024,2.9038,2.8986,2.8995,100
HOU12,2012-07-22 22:00,23,2.8985,2.8985,2.897,2.897,3
HOU12,2012-07-22 22:30,23,2.8974,2.8985,2.8967,2.8967,17
HOU12,2012-07-22 23:00,23,2.8966,2.8968,2.896,2.8961,5
HOU12,2012-07-22 23:30,23,2.896,2.8972,2.896,2.8961,11
HOU12,2012-07-23 00:00,23,2.8969,2.8978,2.896,2.8978,7
HOU12,2012-07-23 00:30,23,2.8974,2.8974,2.8922,2.8946,43
HOU12,2012-07-23 01:00,23,2.8942,2.8942,2.8764,2.8787,81
HOU12,2012-07-23 01:30,23,2.8779,2.88,2.8757,2.878,37
HOU12,2012-07-23 02:00,23,2.8767,2.8861,2.8722,2.874,219
HOU12,2012-07-23 02:30,23,2.8738,2.8754,2.8635,2.8661,298
HOU12,2012-07-23 03:00,23,2.8663,2.8677,2.8368,2.8385,568
HOU12,2012-07-23 03:30,23,2.8384,2.8504,2.8373,2.8492,242
HOU12,2012-07-23 04:00,23,2.8475,2.8492,2.8405,2.8482,94
HOU12,2012-07-23 04:30,23,2.8472,2.8565,2.8472,2.8524,317
HOU12,2012-07-23 05:00,23,2.8522,2.8614,2.8519,2.852,127
HOU12,2012-07-23 05:30,23,2.8522,2.8592,2.8509,2.8576,94
HOU12,2012-07-23 06:00,23,2.8556,2.8588,2.8495,2.8513,115
HOU12,2012-07-23 06:30,23,2.8503,2.855,2.8463,2.8474,201
HOU12,2012-07-23 07:00,23,2.8478,2.8496,2.8335,2.8385,898
HOU12,2012-07-23 07:30,23,2.8382,2.8391,2.825,2.8354,1297
HOU12,2012-07-23 08:00,23,2.8351,2.8383,2.8306,2.8376,2326
HOU12,2012-07-23 08:30,23,2.8374,2.8384,2.8273,2.8352,1566
HOU12,2012-07-23 09:00,23,2.834,2.843,2.8336,2.8421,1519
HOU12,2012-07-23 09:30,23,2.8419,2.8514,2.8417,2.8469,1803
HOU12,2012-07-23 10:00,23,2.8469,2.8535,2.8371,2.84,2338
HOU12,2012-07-23 10:30,23,2.8403,2.8446,2.8371,2.8423,1950
HOU12,2012-07-23 11:00,23,2.8425,2.846,2.8367,2.8425,890
HOU12,2012-07-23 11:30,23,2.8424,2.8588,2.8405,2.8567,1316
HOU12,2012-07-23 12:00,23,2.8561,2.8604,2.8468,2.8592,753
HOU12,2012-07-23 12:30,23,2.8588,2.8622,2.8447,2.8462,1272
HOU12,2012-07-23 13:00,23,2.8467,2.8506,2.8176,2.8187,4754
HOU12,2012-07-23 13:30,23,2.8189,2.8231,2.818,2.818,695
HOU12,2012-07-23 14:00,23,2.8184,2.8329,2.8175,2.8307,1023
HOU12,2012-07-23 14:30,23,2.8324,2.8341,2.828,2.832,243
HOU12,2012-07-23 15:00,23,2.832,2.8326,2.8254,2.8271,49
HOU12,2012-07-23 15:30,23,2.8281,2.8294,2.8273,2.8273,10
HOU12,2012-07-23 16:00,23,2.8263,2.8274,2.823,2.8252,13
HOU12,2012-07-23 17:00,24,2.8225,2.8258,2.815,2.8258,70
HOU12,2012-07-23 17:30,24,2.8214,2.8214,2.8214,2.8214,2
HOU12,2012-07-23 18:00,24,2.8218,2.8218,2.8202,2.8202,7
HOU12,2012-07-23 18:30,24,2.8206,2.8206,2.8206,2.8206,11
HOU12,2012-07-23 19:00,24,2.8205,2.8232,2.8196,2.8231,56
HOU12,2012-07-23 19:30,24,2.8265,2.8266,2.8196,2.8196,6
HOU12,2012-07-23 20:00,24,2.8251,2.8251,2.8205,2.8227,10
HOU12,2012-07-23 20:30,24,2.8228,2.829,2.8228,2.8287,36
HOU12,2012-07-23 21:00,24,2.8247,2.8247,2.8231,2.8231,5
HOU12,2012-07-23 21:30,24,2.8231,2.8289,2.8231,2.8258,21
HOU12,2012-07-23 22:00,24,2.828,2.8296,2.8262,2.828,24
HOU12,2012-07-23 22:30,24,2.8282,2.835,2.8282,2.8338,28
HOU12,2012-07-23 23:00,24,2.8338,2.8372,2.8335,2.8372,18
HOU12,2012-07-23 23:30,24,2.8374,2.839,2.8359,2.837,14
HOU12,2012-07-24 00:00,24,2.8385,2.8392,2.8368,2.8392,7
HOU12,2012-07-24 00:30,24,2.8369,2.8465,2.8369,2.8427,39
HOU12,2012-07-24 01:00,24,2.8415,2.8415,2.8281,2.8315,82
HOU12,2012-07-24 01:30,24,2.8315,2.8366,2.8305,2.831,94
HOU12,2012-07-24 02:00,24,2.8336,2.8417,2.83,2.8305,202
HOU12,2012-07-24 02:30,24,2.8321,2.8348,2.8194,2.8214,206
HOU12,2012-07-24 03:00,24,2.8239,2.8332,2.8239,2.8313,76
HOU12,2012-07-24 03:30,24,2.8331,2.8335,2.827,2.8313,115
HOU12,2012-07-24 04:00,24,2.8312,2.8331,2.828,2.8287,77
HOU12,2012-07-24 04:30,24,2.8282,2.8305,2.825,2.825,114
HOU12,2012-07-24 05:00,24,2.8263,2.8286,2.8156,2.8165,162
HOU12,2012-07-24 05:30,24,2.8174,2.8188,2.8104,2.8118,230
HOU12,2012-07-24 06:00,24,2.8123,2.8153,2.8096,2.811,294
HOU12,2012-07-24 06:30,24,2.8117,2.8127,2.8057,2.8099,613
HOU12,2012-07-24 07:00,24,2.8095,2.8128,2.8069,2.8106,504
HOU12,2012-07-24 07:30,24,2.8113,2.8119,2.7989,2.8024,974
HOU12,2012-07-24 08:00,24,2.802,2.827,2.8016,2.8262,2636
HOU12,2012-07-24 08:30,24,2.826,2.8306,2.8193,2.8217,1669
HOU12,2012-07-24 09:00,24,2.8213,2.8245,2.8103,2.8176,1726
HOU12,2012-07-24 09:30,24,2.8173,2.8245,2.816,2.8161,1698
HOU12,2012-07-24 10:00,24,2.8165,2.8229,2.8063,2.8193,2235
HOU12,2012-07-24 10:30,24,2.8196,2.826,2.8114,2.8237,2456
HOU12,2012-07-24 11:00,24,2.8237,2.8243,2.8073,2.8122,2234
HOU12,2012-07-24 11:30,24,2.8129,2.818,2.8099,2.8113,986
HOU12,2012-07-24 12:00,24,2.8117,2.8205,2.8102,2.8121,1204
HOU12,2012-07-24 12:30,24,2.8121,2.8229,2.81,2.8214,908
HOU12,2012-07-24 13:00,24,2.8216,2.8313,2.8189,2.8262,4772
HOU12,2012-07-24 13:30,24,2.8262,2.83,2.8234,2.827,801
HOU12,2012-07-24 14:00,24,2.8272,2.8298,2.823,2.8263,1268
HOU12,2012-07-24 14:30,24,2.8271,2.8301,2.8234,2.8278,278
HOU12,2012-07-24 15:00,24,2.8283,2.8296,2.8259,2.8296,101
HOU12,2012-07-24 15:30,24,2.8255,2.8255,2.8154,2.8178,163
HOU12,2012-07-24 16:00,24,2.8181,2.82,2.8134,2.8143,105
HOU12,2012-07-24 17:00,25,2.811,2.8154,2.811,2.8141,39
HOU12,2012-07-24 17:30,25,2.8146,2.8148,2.8134,2.8147,34
HOU12,2012-07-24 18:00,25,2.8137,2.8183,2.8125,2.8146,37
HOU12,2012-07-24 18:30,25,2.814,2.814,2.814,2.814,1
HOU12,2012-07-24 19:00,25,2.815,2.815,2.8113,2.8118,50
HOU12,2012-07-24 19:30,25,2.812,2.8144,2.8103,2.8103,26
HOU12,2012-07-24 20:00,25,2.8096,2.8115,2.8094,2.8105,7
HOU12,2012-07-24 20:30,25,2.8135,2.8208,2.8135,2.8207,32
HOU12,2012-07-24 21:00,25,2.8202,2.8243,2.8202,2.8229,32
HOU12,2012-07-24 21:30,25,2.823,2.8234,2.822,2.8223,12
HOU12,2012-07-24 22:00,25,2.8227,2.824,2.821,2.821,7
HOU12,2012-07-24 22:30,25,2.821,2.8222,2.821,2.8222,7
HOU12,2012-07-24 23:00,25,2.8211,2.8211,2.8209,2.8209,2
HOU12,2012-07-24 23:30,25,2.8205,2.8205,2.8202,2.8202,2
HOU12,2012-07-25 00:00,25,2.8212,2.8215,2.8159,2.8159,7
HOU12,2012-07-25 00:30,25,2.8159,2.8159,2.8159,2.8159,1
HOU12,2012-07-25 01:00,25,2.814,2.8174,2.8128,2.8144,41
HOU12,2012-07-25 01:30,25,2.8128,2.8132,2.8097,2.8105,102
HOU12,2012-07-25 02:00,25,2.8113,2.8227,2.8103,2.8174,294
HOU12,2012-07-25 02:30,25,2.8179,2.8209,2.8135,2.8167,119
HOU12,2012-07-25 03:00,25,2.8173,2.83,2.8173,2.8246,225
HOU12,2012-07-25 03:30,25,2.8227,2.8246,2.8208,2.8227,99
HOU12,2012-07-25 04:00,25,2.8225,2.8241,2.8209,2.8224,63
HOU12,2012-07-25 04:30,25,2.8238,2.827,2.8234,2.8265,176
HOU12,2012-07-25 05:00,25,2.8265,2.8265,2.8196,2.8206,194
HOU12,2012-07-25 05:30,25,2.8204,2.8257,2.8204,2.8222,167
HOU12,2012-07-25 06:00,25,2.8207,2.823,2.8184,2.8211,116
HOU12,2012-07-25 06:30,25,2.8218,2.825,2.821,2.822,170
HOU12,2012-07-25 07:00,25,2.8219,2.8252,2.8181,2.825,351
HOU12,2012-07-25 07:30,25,2.8246,2.8342,2.8231,2.828,556
HOU12,2012-07-25 08:00,25,2.828,2.835,2.8238,2.8244,1181
HOU12,2012-07-25 08:30,25,2.8247,2.8272,2.8186,2.8229,977
HOU12,2012-07-25 09:00,25,2.8227,2.8234,2.8159,2.8191,828
HOU12,2012-07-25 09:30,25,2.819,2.819,2.7936,2.7948,4859
HOU12,2012-07-25 10:00,25,2.7946,2.8071,2.7917,2.806,2672
HOU12,2012-07-25 10:30,25,2.806,2.8114,2.8005,2.8045,2257
HOU12,2012-07-25 11:00,25,2.8036,2.8101,2.8015,2.8019,1037
HOU12,2012-07-25 11:30,25,2.8027,2.8153,2.8022,2.8136,863
HOU12,2012-07-25 12:00,25,2.814,2.8245,2.8134,2.8169,1238
HOU12,2012-07-25 12:30,25,2.8161,2.8263,2.8157,2.8236,839
HOU12,2012-07-25 13:00,25,2.8239,2.8477,2.8209,2.8464,2949
HOU12,2012-07-25 13:30,25,2.8464,2.8545,2.8457,2.8488,939
HOU12,2012-07-25 14:00,25,2.8493,2.8494,2.8411,2.8431,1601
HOU12,2012-07-25 14:30,25,2.8428,2.8476,2.8418,2.8438,161
HOU12,2012-07-25 15:00,25,2.8455,2.8494,2.8447,2.8486,69
HOU12,2012-07-25 15:30,25,2.8485,2.8485,2.8457,2.8477,13
HOU12,2012-07-25 16:00,25,2.8464,2.8498,2.8464,2.8473,20
HOU12,2012-07-25 17:00,26,2.8496,2.8503,2.8488,2.85,26
HOU12,2012-07-25 17:30,26,2.8521,2.8529,2.8521,2.8529,12
HOU12,2012-07-25 18:00,26,2.8483,2.8488,2.8455,2.8455,6
HOU12,2012-07-25 18:30,26,2.8464,2.8465,2.8463,2.8465,11
HOU12,2012-07-25 19:00,26,2.8436,2.8446,2.841,2.841,12
HOU12,2012-07-25 19:30,26,2.8415,2.8436,2.8404,2.8436,6
HOU12,2012-07-25 20:00,26,2.846,2.8479,2.846,2.8465,8
HOU12,2012-07-25 20:30,26,2.8419,2.846,2.8405,2.846,17
HOU12,2012-07-25 21:00,26,2.8465,2.847,2.8449,2.8449,26
HOU12,2012-07-25 21:30,26,2.8446,2.8446,2.842,2.842,6
HOU12,2012-07-25 22:00,26,2.8421,2.8421,2.8406,2.8406,2
HOU12,2012-07-25 22:30,26,2.8403,2.8403,2.8382,2.8382,7
HOU12,2012-07-25 23:30,26,2.8352,2.8352,2.8352,2.8352,1
HOU12,2012-07-26 00:30,26,2.8358,2.8358,2.8347,2.8347,4
HOU12,2012-07-26 01:00,26,2.8351,2.8442,2.8351,2.844,33
HOU12,2012-07-26 01:30,26,2.8421,2.8421,2.8357,2.8392,32
HOU12,2012-07-26 02:00,26,2.8366,2.8393,2.8294,2.8338,235
HOU12,2012-07-26 02:30,26,2.8343,2.8401,2.8335,2.8361,173
HOU12,2012-07-26 03:00,26,2.839,2.8391,2.8279,2.829,200
HOU12,2012-07-26 03:30,26,2.8303,2.8337,2.8261,2.8287,215
HOU12,2012-07-26 04:00,26,2.8278,2.8312,2.825,2.8291,129
HOU12,2012-07-26 04:30,26,2.8312,2.8335,2.8271,2.8271,119
HOU12,2012-07-26 05:00,26,2.8257,2.8467,2.8257,2.8432,168
HOU12,2012-07-26 05:30,26,2.8448,2.8578,2.8448,2.855,634
HOU12,2012-07-26 06:00,26,2.8557,2.8746,2.8557,2.8664,1172
HOU12,2012-07-26 06:30,26,2.8664,2.874,2.8664,2.871,948
HOU12,2012-07-26 07:00,26,2.8706,2.8752,2.865,2.8752,1267
HOU12,2012-07-26 07:30,26,2.8753,2.8919,2.874,2.8869,1994
HOU12,2012-07-26 08:00,26,2.8865,2.8881,2.8731,2.8852,2429
HOU12,2012-07-26 08:30,26,2.8853,2.8906,2.8813,2.8865,1561
HOU12,2012-07-26 09:00,26,2.8865,2.8927,2.8807,2.8835,1543
HOU12,2012-07-26 09:30,26,2.8835,2.8856,2.8709,2.8764,1804
HOU12,2012-07-26 10:00,26,2.8761,2.8776,2.862,2.8684,1656
HOU12,2012-07-26 10:30,26,2.8685,2.8722,2.8662,2.8687,841
HOU12,2012-07-26 11:00,26,2.8689,2.8705,2.8602,2.8625,805
HOU12,2012-07-26 11:30,26,2.8626,2.8685,2.86,2.8622,863
HOU12,2012-07-26 12:00,26,2.8625,2.8715,2.8625,2.8698,819
HOU12,2012-07-26 12:30,26,2.8705,2.8739,2.863,2.8644,863
HOU12,2012-07-26 13:00,26,2.8643,2.8742,2.859,2.868,3153
HOU12,2012-07-26 13:30,26,2.8679,2.8713,2.8658,2.8708,674
HOU12,2012-07-26 14:00,26,2.8708,2.872,2.8681,2.8709,1449
HOU12,2012-07-26 14:30,26,2.8714,2.873,2.8688,2.8688,191
HOU12,2012-07-26 15:00,26,2.8698,2.8698,2.8672,2.8687,54
HOU12,2012-07-26 15:30,26,2.8692,2.8724,2.8687,2.872,137
HOU12,2012-07-26 16:00,26,2.872,2.8736,2.8689,2.8692,15
HOU12,2012-07-26 17:00,27,2.8695,2.8695,2.8693,2.8693,7
HOU12,2012-07-26 17:30,27,2.8692,2.8692,2.8692,2.8692,2
HOU12,2012-07-26 18:00,27,2.8692,2.8692,2.8689,2.8689,51
HOU12,2012-07-26 18:30,27,2.8677,2.8683,2.8677,2.8683,4
HOU12,2012-07-26 19:00,27,2.8667,2.869,2.8666,2.869,10
HOU12,2012-07-26 19:30,27,2.8663,2.8676,2.8662,2.8675,5
HOU12,2012-07-26 20:30,27,2.8694,2.8715,2.8686,2.8715,55
HOU12,2012-07-26 21:30,27,2.8745,2.8745,2.8734,2.8745,8
HOU12,2012-07-26 22:00,27,2.8748,2.8748,2.8729,2.8732,12
HOU12,2012-07-26 22:30,27,2.8732,2.8738,2.872,2.8737,19
HOU12,2012-07-26 23:00,27,2.8728,2.8728,2.8728,2.8728,1
HOU12,2012-07-26 23:30,27,2.8756,2.8756,2.8756,2.8756,2
HOU12,2012-07-27 00:00,27,2.8758,2.8779,2.8758,2.8779,3
HOU12,2012-07-27 00:30,27,2.8779,2.8779,2.8764,2.8764,4
HOU12,2012-07-27 01:00,27,2.8782,2.884,2.8775,2.883,84
HOU12,2012-07-27 01:30,27,2.8837,2.8905,2.8835,2.8877,62
HOU12,2012-07-27 02:00,27,2.8887,2.89,2.8828,2.8835,91
HOU12,2012-07-27 02:30,27,2.8812,2.8827,2.8793,2.8809,59
HOU12,2012-07-27 03:00,27,2.8801,2.8802,2.8714,2.8723,73
HOU12,2012-07-27 03:30,27,2.8715,2.8754,2.8685,2.8685,115
HOU12,2012-07-27 04:00,27,2.868,2.8719,2.8652,2.869,167
HOU12,2012-07-27 04:30,27,2.8699,2.8781,2.8699,2.8741,132
HOU12,2012-07-27 05:00,27,2.8737,2.875,2.87,2.8742,61
HOU12,2012-07-27 05:30,27,2.8738,2.8768,2.8709,2.8754,168
HOU12,2012-07-27 06:00,27,2.877,2.877,2.8731,2.8744,167
HOU12,2012-07-27 06:30,27,2.874,2.8742,2.8692,2.8717,239
HOU12,2012-07-27 07:00,27,2.8719,2.8803,2.8719,2.8755,356
HOU12,2012-07-27 07:30,27,2.8775,2.8809,2.8676,2.8774,736
HOU12,2012-07-27 08:00,27,2.8776,2.8817,2.873,2.875,1573
HOU12,2012-07-27 08:30,27,2.8749,2.878,2.8705,2.8762,937
HOU12,2012-07-27 09:00,27,2.877,2.8891,2.8758,2.8838,1657
HOU12,2012-07-27 09:30,27,2.8839,2.8915,2.8827,2.8886,1600
HOU12,2012-07-27 10:00,27,2.8888,2.8909,2.8812,2.8827,1761
HOU12,2012-07-27 10:30,27,2.8826,2.8863,2.8783,2.8818,768
HOU12,2012-07-27 11:00,27,2.8817,2.8836,2.8784,2.8826,999
HOU12,2012-07-27 11:30,27,2.8824,2.885,2.8774,2.8843,871
HOU12,2012-07-27 12:00,27,2.8848,2.8872,2.879,2.8847,908
HOU12,2012-07-27 12:30,27,2.8849,2.889,2.88,2.881,1490
HOU12,2012-07-27 13:00,27,2.8811,2.8915,2.8743,2.8908,4381
HOU12,2012-07-27 13:30,27,2.8908,2.8925,2.888,2.8895,1124
HOU12,2012-07-27 14:00,27,2.8895,2.895,2.8874,2.889,1557
HOU12,2012-07-27 14:30,27,2.889,2.8905,2.8865,2.8879,396
HOU12,2012-07-27 15:00,27,2.8876,2.8905,2.8876,2.8905,44
HOU12,2012-07-27 15:30,27,2.892,2.8923,2.8889,2.8892,25
HOU12,2012-07-27 16:00,27,2.8909,2.8925,2.888,2.8924,17
HOU12,2012-07-29 17:00,30,2.8906,2.8921,2.8821,2.8838,140
HOU12,2012-07-29 17:30,30,2.8837,2.8852,2.8812,2.8852,72
HOU12,2012-07-29 18:00,30,2.8856,2.8857,2.8845,2.8846,5
HOU12,2012-07-29 18:30,30,2.8838,2.8848,2.8826,2.8839,15
HOU12,2012-07-29 19:00,30,2.8839,2.8849,2.8834,2.8834,15
HOU12,2012-07-29 19:30,30,2.886,2.8866,2.8855,2.8855,8
HOU12,2012-07-29 20:00,30,2.8868,2.8888,2.8837,2.8883,69
HOU12,2012-07-29 20:30,30,2.8888,2.8892,2.8883,2.889,20
HOU12,2012-07-29 21:00,30,2.8881,2.8899,2.8874,2.8884,41
HOU12,2012-07-29 21:30,30,2.8885,2.8924,2.8878,2.8887,95
HOU12,2012-07-29 22:00,30,2.8925,2.8959,2.8885,2.8885,55
HOU12,2012-07-29 22:30,30,2.8932,2.8974,2.8919,2.8974,33
HOU12,2012-07-29 23:00,30,2.8955,2.8955,2.8926,2.8926,17
HOU12,2012-07-29 23:30,30,2.8923,2.8923,2.8886,2.8886,13
HOU12,2012-07-30 00:00,30,2.8884,2.8896,2.8884,2.8888,8
HOU12,2012-07-30 00:30,30,2.8895,2.8895,2.8844,2.8879,45
HOU12,2012-07-30 01:00,30,2.8892,2.8906,2.88,2.8802,133
HOU12,2012-07-30 01:30,30,2.8814,2.888,2.8814,2.8854,156
HOU12,2012-07-30 02:00,30,2.881,2.891,2.8796,2.8881,220
HOU12,2012-07-30 02:30,30,2.8881,2.8881,2.8829,2.8834,168
HOU12,2012-07-30 03:00,30,2.8843,2.885,2.8747,2.8753,305
HOU12,2012-07-30 03:30,30,2.8753,2.8759,2.8709,2.874,109
HOU12,2012-07-30 04:00,30,2.874,2.8785,2.874,2.8781,91
HOU12,2012-07-30 04:30,30,2.8788,2.8834,2.878,2.8834,55
HOU12,2012-07-30 05:00,30,2.8813,2.8848,2.8801,2.8844,158
HOU12,2012-07-30 05:30,30,2.8843,2.8861,2.8822,2.8831,211
HOU12,2012-07-30 06:00,30,2.8832,2.8844,2.8784,2.8816,282
HOU12,2012-07-30 06:30,30,2.8814,2.8845,2.8773,2.8816,683
HOU12,2012-07-30 07:00,30,2.8817,2.8822,2.877,2.8776,294
HOU12,2012-07-30 07:30,30,2.8774,2.8882,2.8774,2.8872,312
HOU12,2012-07-30 08:00,30,2.8872,2.8872,2.8793,2.8827,786
HOU12,2012-07-30 08:30,30,2.8833,2.8884,2.8811,2.8862,922
HOU12,2012-07-30 09:00,30,2.8859,2.8951,2.8817,2.8918,1262
HOU12,2012-07-30 09:30,30,2.8921,2.8931,2.8823,2.8846,1116
HOU12,2012-07-30 10:00,30,2.885,2.8867,2.8801,2.885,1217
HOU12,2012-07-30 10:30,30,2.8849,2.887,2.8795,2.8857,761
HOU12,2012-07-30 11:00,30,2.8862,2.8872,2.881,2.8843,747
HOU12,2012-07-30 11:30,30,2.8848,2.8878,2.8843,2.8865,481
HOU12,2012-07-30 12:00,30,2.8866,2.8866,2.8766,2.8791,648
HOU12,2012-07-30 12:30,30,2.8785,2.8834,2.8772,2.8786,783
HOU12,2012-07-30 13:00,30,2.8788,2.886,2.8762,2.8822,3297
HOU12,2012-07-30 13:30,30,2.8822,2.8825,2.8781,2.8813,723
HOU12,2012-07-30 14:00,30,2.8813,2.8813,2.8764,2.8809,1514
HOU12,2012-07-30 14:30,30,2.8805,2.8823,2.8755,2.8756,463
HOU12,2012-07-30 15:00,30,2.8759,2.8764,2.8743,2.875,683
HOU12,2012-07-30 15:30,30,2.875,2.875,2.8725,2.8725,52
HOU12,2012-07-30 16:00,30,2.8723,2.8748,2.8719,2.8748,72
HOU12,2012-07-30 17:00,31,2.875,2.8814,2.8726,2.8745,18
HOU12,2012-07-30 18:00,31,2.874,2.874,2.874,2.874,3
HOU12,2012-07-30 19:00,31,2.874,2.8757,2.8716,2.8735,14
HOU12,2012-07-30 19:30,31,2.8717,2.8717,2.869,2.8709,14
HOU12,2012-07-30 20:00,31,2.8719,2.8736,2.8703,2.8736,12
HOU12,2012-07-30 20:30,31,2.8733,2.8774,2.8733,2.8763,15
HOU12,2012-07-30 21:00,31,2.8762,2.8766,2.8736,2.8738,90
HOU12,2012-07-30 21:30,31,2.872,2.8765,2.87,2.8765,108
HOU12,2012-07-30 22:00,31,2.8772,2.8784,2.8763,2.8763,63
HOU12,2012-07-30 22:30,31,2.8765,2.8772,2.8759,2.8767,9
HOU12,2012-07-30 23:00,31,2.8759,2.8759,2.8745,2.8746,87
HOU12,2012-07-30 23:30,31,2.8736,2.8739,2.8723,2.8723,20
HOU12,2012-07-31 00:00,31,2.872,2.8731,2.872,2.8731,3
HOU12,2012-07-31 00:30,31,2.8706,2.871,2.8698,2.8698,9
HOU12,2012-07-31 01:00,31,2.8722,2.8727,2.8691,2.8691,25
HOU12,2012-07-31 01:30,31,2.8691,2.8721,2.8691,2.8713,60
HOU12,2012-07-31 02:00,31,2.8717,2.8717,2.863,2.8659,139
HOU12,2012-07-31 02:30,31,2.8662,2.8699,2.8656,2.8666,46
HOU12,2012-07-31 03:00,31,2.8676,2.8683,2.8608,2.8674,170
HOU12,2012-07-31 03:30,31,2.8672,2.8694,2.8628,2.8657,887
HOU12,2012-07-31 04:00,31,2.8657,2.876,2.8644,2.8724,313
HOU12,2012-07-31 04:30,31,2.8724,2.8773,2.8724,2.8764,293
HOU12,2012-07-31 05:00,31,2.877,2.8824,2.8744,2.8746,628
HOU12,2012-07-31 05:30,31,2.8752,2.8755,2.8668,2.8688,729
HOU12,2012-07-31 06:00,31,2.8688,2.8722,2.8663,2.868,410
HOU12,2012-07-31 06:30,31,2.8676,2.8738,2.867,2.8722,348
HOU12,2012-07-31 07:00,31,2.8724,2.8755,2.8705,2.8744,489
HOU12,2012-07-31 07:30,31,2.8749,2.8781,2.8715,2.8728,1494
HOU12,2012-07-31 08:00,31,2.8728,2.8747,2.8627,2.8694,1720
HOU12,2012-07-31 08:30,31,2.8695,2.8728,2.8645,2.8688,1547
HOU12,2012-07-31 09:00,31,2.8695,2.8717,2.8476,2.8587,3574
HOU12,2012-07-31 09:30,31,2.858,2.8634,2.8537,2.8619,1674
HOU12,2012-07-31 10:00,31,2.8619,2.863,2.8565,2.8582,1919
HOU12,2012-07-31 10:30,31,2.8585,2.86,2.8489,2.8499,2783
HOU12,2012-07-31 11:00,31,2.8492,2.8492,2.8379,2.8421,1756
HOU12,2012-07-31 11:30,31,2.8423,2.8423,2.8322,2.833,2922
HOU12,2012-07-31 12:00,31,2.8331,2.8363,2.8276,2.8335,1373
HOU12,2012-07-31 12:30,31,2.8342,2.8389,2.8316,2.8346,1122
HOU12,2012-07-31 13:00,31,2.8346,2.8526,2.8343,2.848,4675
HOU12,2012-07-31 13:30,31,2.8481,2.849,2.8323,2.8343,911
HOU12,2012-07-31 14:00,31,2.8342,2.8346,2.8252,2.8275,1871
HOU12,2012-07-31 14:30,31,2.8275,2.8298,2.8268,2.8274,283
HOU12,2012-07-31 15:00,31,2.8269,2.8291,2.8259,2.8291,99
HOU12,2012-07-31 15:30,31,2.8291,2.8409,2.8291,2.8408,149
HOU12,2012-07-31 16:00,31,2.8411,2.8416,2.838,2.8396,15
HOU12,2012-07-31 17:00,1,2.8396,2.8429,2.8376,2.8403,10
HOU12,2012-07-31 17:30,1,2.8414,2.8414,2.8393,2.8398,5
HOU12,2012-07-31 18:00,1,2.8381,2.8393,2.8381,2.8381,4
HOU12,2012-07-31 18:30,1,2.838,2.838,2.838,2.838,2
HOU12,2012-07-31 19:00,1,2.8366,2.84,2.8345,2.8345,117
HOU12,2012-07-31 19:30,1,2.8338,2.8378,2.8337,2.8371,7
HOU12,2012-07-31 20:00,1,2.8358,2.8358,2.8321,2.8321,5
HOU12,2012-07-31 20:30,1,2.8365,2.8369,2.8365,2.8369,2
HOU12,2012-07-31 21:00,1,2.8353,2.8426,2.8353,2.8397,14
HOU12,2012-07-31 21:30,1,2.8388,2.845,2.8376,2.844,41
HOU12,2012-07-31 22:00,1,2.8421,2.8423,2.842,2.8423,8
HOU12,2012-07-31 22:30,1,2.8427,2.844,2.8421,2.844,7
HOU12,2012-07-31 23:00,1,2.8434,2.8434,2.8385,2.8385,24
HOU12,2012-07-31 23:30,1,2.8381,2.8394,2.8369,2.8394,23
HOU12,2012-08-01 00:00,1,2.8392,2.8414,2.8391,2.8414,8
HOU12,2012-08-01 00:30,1,2.8404,2.8432,2.8404,2.8412,68
HOU12,2012-08-01 01:00,1,2.8417,2.843,2.8403,2.8422,53
HOU12,2012-08-01 01:30,1,2.8424,2.8468,2.8417,2.8468,76
HOU12,2012-08-01 02:00,1,2.8476,2.8489,2.8435,2.8452,156
HOU12,2012-08-01 02:30,1,2.8455,2.8468,2.8414,2.8424,139
HOU12,2012-08-01 03:00,1,2.844,2.8489,2.8431,2.844,300
HOU12,2012-08-01 03:30,1,2.8435,2.8498,2.841,2.8489,207
HOU12,2012-08-01 04:00,1,2.8488,2.853,2.8474,2.8499,237
HOU12,2012-08-01 04:30,1,2.8493,2.8494,2.8447,2.8491,232
HOU12,2012-08-01 05:00,1,2.8505,2.8589,2.8495,2.8567,119
HOU12,2012-08-01 05:30,1,2.8576,2.8587,2.8538,2.8555,30
HOU12,2012-08-01 06:00,1,2.8549,2.8587,2.853,2.8549,65
HOU12,2012-08-01 06:30,1,2.8546,2.8624,2.8537,2.8608,181
HOU12,2012-08-01 07:00,1,2.8601,2.8635,2.8549,2.8585,397
HOU12,2012-08-01 07:30,1,2.8589,2.8605,2.8519,2.8574,986
HOU12,2012-08-01 08:00,1,2.8576,2.8632,2.857,2.8618,2337
HOU12,2012-08-01 08:30,1,2.8617,2.862,2.8552,2.8576,1421
HOU12,2012-08-01 09:00,1,2.8571,2.8671,2.8562,2.8667,1395
HOU12,2012-08-01 09:30,1,2.8652,2.8764,2.8651,2.8705,3051
HOU12,2012-08-01 10:00,1,2.871,2.8739,2.8593,2.8713,1747
HOU12,2012-08-01 10:30,1,2.8715,2.8743,2.8659,2.8686,1903
HOU12,2012-08-01 11:00,1,2.8681,2.8725,2.8653,2.869,713
HOU12,2012-08-01 11:30,1,2.8694,2.8828,2.8685,2.882,996
HOU12,2012-08-01 12:00,1,2.882,2.885,2.8751,2.8797,873
HOU12,2012-08-01 12:30,1,2.8794,2.8817,2.8673,2.8698,731
HOU12,2012-08-01 13:00,1,2.8701,2.8718,2.8475,2.8587,6133
HOU12,2012-08-01 13:30,1,2.8585,2.859,2.8482,2.8519,1425
HOU12,2012-08-01 14:00,1,2.8519,2.857,2.8518,2.8552,1651
HOU12,2012-08-01 14:30,1,2.8549,2.8565,2.8471,2.8488,238
HOU12,2012-08-01 15:00,1,2.8496,2.8545,2.8496,2.8545,107
HOU12,2012-08-01 15:30,1,2.8545,2.8568,2.8545,2.8546,96
HOU12,2012-08-01 16:00,1,2.8564,2.8576,2.8545,2.8566,42
HOU12,2012-08-01 17:00,2,2.856,2.859,2.856,2.8579,10
HOU12,2012-08-01 17:30,2,2.8567,2.8567,2.8557,2.8557,6
HOU12,2012-08-01 18:00,2,2.8565,2.8565,2.855,2.8551,21
HOU12,2012-08-01 18:30,2,2.855,2.855,2.8543,2.8543,6
HOU12,2012-08-01 19:00,2,2.8547,2.8553,2.8526,2.853,20
HOU12,2012-08-01 19:30,2,2.852,2.8521,2.85,2.8521,30
HOU12,2012-08-01 20:00,2,2.8511,2.8547,2.8505,2.852,60
HOU12,2012-08-01 20:30,2,2.8508,2.8524,2.8487,2.8487,45
HOU12,2012-08-01 21:00,2,2.8484,2.856,2.8484,2.856,27
HOU12,2012-08-01 21:30,2,2.856,2.856,2.8556,2.8556,3
HOU12,2012-08-01 22:00,2,2.8547,2.8552,2.8545,2.8552,11
HOU12,2012-08-01 22:30,2,2.854,2.854,2.854,2.854,3
HOU12,2012-08-01 23:30,2,2.8578,2.8578,2.8576,2.8576,2
HOU12,2012-08-02 00:00,2,2.8579,2.8579,2.8547,2.8547,4
HOU12,2012-08-02 00:30,2,2.854,2.8549,2.854,2.8549,3
HOU12,2012-08-02 01:00,2,2.8542,2.8584,2.8541,2.8584,31
HOU12,2012-08-02 01:30,2,2.8573,2.8636,2.8568,2.8634,83
HOU12,2012-08-02 02:00,2,2.8634,2.8694,2.8568,2.8686,256
HOU12,2012-08-02 02:30,2,2.8645,2.8677,2.8614,2.8639,184
HOU12,2012-08-02 03:00,2,2.8643,2.8643,2.8556,2.8627,278
HOU12,2012-08-02 03:30,2,2.8622,2.8714,2.8618,2.8664,219
HOU12,2012-08-02 04:00,2,2.8654,2.8697,2.8634,2.866,152
HOU12,2012-08-02 04:30,2,2.8658,2.8801,2.8653,2.8773,237
HOU12,2012-08-02 05:00,2,2.8771,2.879,2.8711,2.8724,194
HOU12,2012-08-02 05:30,2,2.8719,2.8743,2.8646,2.8681,291
HOU12,2012-08-02 06:00,2,2.8682,2.8707,2.8653,2.8672,200
HOU12,2012-08-02 06:30,2,2.8683,2.8712,2.8595,2.8681,687
HOU12,2012-08-02 07:00,2,2.8696,2.8767,2.8692,2.8746,847
HOU12,2012-08-02 07:30,2,2.8755,2.8836,2.8385,2.8448,3121
HOU12,2012-08-02 08:00,2,2.8444,2.8453,2.8282,2.8346,3376
HOU12,2012-08-02 08:30,2,2.834,2.8488,2.8291,2.8443,2208
HOU12,2012-08-02 09:00,2,2.8439,2.8567,2.8351,2.8549,2305
HOU12,2012-08-02 09:30,2,2.855,2.8657,2.844,2.857,2838
HOU12,2012-08-02 10:00,2,2.857,2.8619,2.8466,2.8606,2057
HOU12,2012-08-02 10:30,2,2.86,2.8637,2.8522,2.8545,1365
HOU12,2012-08-02 11:00,2,2.8553,2.8603,2.8488,2.8513,1120
HOU12,2012-08-02 11:30,2,2.8514,2.8544,2.8465,2.8534,1598
HOU12,2012-08-02 12:00,2,2.8525,2.8575,2.8496,2.8523,746
HOU12,2012-08-02 12:30,2,2.8524,2.8544,2.8413,2.844,1104
HOU12,2012-08-02 13:00,2,2.8438,2.8523,2.8402,2.8447,2724
HOU12,2012-08-02 13:30,2,2.8445,2.845,2.84,2.8412,597
HOU12,2012-08-02 14:00,2,2.8416,2.8445,2.8378,2.8395,1401
HOU12,2012-08-02 14:30,2,2.8397,2.8438,2.8393,2.8424,144
HOU12,2012-08-02 15:00,2,2.8425,2.8466,2.8415,2.8436,82
HOU12,2012-08-02 15:30,2,2.8432,2.8454,2.8411,2.8411,61
HOU12,2012-08-02 16:00,2,2.8414,2.843,2.8405,2.8405,21
HOU12,2012-08-02 17:00,3,2.84,2.8425,2.84,2.8425,68
HOU12,2012-08-02 19:00,3,2.8425,2.8425,2.8401,2.8421,7
HOU12,2012-08-02 19:30,3,2.8425,2.8474,2.8425,2.8474,8
HOU12,2012-08-02 20:00,3,2.8473,2.8494,2.8473,2.8473,6
HOU12,2012-08-02 20:30,3,2.8484,2.85,2.8481,2.8481,11
HOU12,2012-08-02 21:00,3,2.844,2.8457,2.844,2.8457,2
HOU12,2012-08-02 21:30,3,2.8471,2.8471,2.8471,2.8471,1
HOU12,2012-08-02 22:00,3,2.8481,2.8491,2.8481,2.8491,7
HOU12,2012-08-02 22:30,3,2.8474,2.8474,2.8474,2.8474,2
HOU12,2012-08-03 00:00,3,2.8485,2.8485,2.8459,2.8459,2
HOU12,2012-08-03 00:30,3,2.8498,2.851,2.8498,2.8501,31
HOU12,2012-08-03 01:00,3,2.8501,2.8548,2.849,2.8546,63
HOU12,2012-08-03 01:30,3,2.8545,2.856,2.8537,2.856,17
HOU12,2012-08-03 02:00,3,2.857,2.8618,2.8556,2.8614,161
HOU12,2012-08-03 02:30,3,2.86,2.8639,2.8578,2.8619,265
HOU12,2012-08-03 03:00,3,2.8628,2.8669,2.8619,2.8658,227
HOU12,2012-08-03 03:30,3,2.8663,2.8673,2.8609,2.8626,248
HOU12,2012-08-03 04:00,3,2.8635,2.8646,2.8597,2.8646,98
HOU12,2012-08-03 04:30,3,2.8645,2.8662,2.858,2.8589,469
HOU12,2012-08-03 05:00,3,2.86,2.8671,2.8595,2.8626,300
HOU12,2012-08-03 05:30,3,2.864,2.8649,2.8604,2.8628,153
HOU12,2012-08-03 06:00,3,2.8629,2.8635,2.8577,2.8614,278
HOU12,2012-08-03 06:30,3,2.8605,2.8629,2.856,2.856,281
HOU12,2012-08-03 07:00,3,2.8557,2.8591,2.8504,2.8563,465
HOU12,2012-08-03 07:30,3,2.8627,2.8656,2.8552,2.8656,846
HOU12,2012-08-03 08:00,3,2.8655,2.899,2.8655,2.8902,3761
HOU12,2012-08-03 08:30,3,2.8904,2.9078,2.889,2.9003,1908
HOU12,2012-08-03 09:00,3,2.9015,2.9168,2.9015,2.9121,2598
HOU12,2012-08-03 09:30,3,2.9119,2.9147,2.9065,2.9083,1843
HOU12,2012-08-03 10:00,3,2.9079,2.9164,2.9055,2.9147,2228
HOU12,2012-08-03 10:30,3,2.9148,2.9279,2.9144,2.9271,2327
HOU12,2012-08-03 11:00,3,2.9269,2.9269,2.9158,2.9195,1068
HOU12,2012-08-03 11:30,3,2.9195,2.9331,2.9117,2.9276,1887
HOU12,2012-08-03 12:00,3,2.9279,2.9333,2.9203,2.9233,1501
HOU12,2012-08-03 12:30,3,2.9234,2.925,2.914,2.924,1178
HOU12,2012-08-03 13:00,3,2.9237,2.9288,2.9133,2.9258,2867
HOU12,2012-08-03 13:30,3,2.9257,2.9257,2.9213,2.9219,340
HOU12,2012-08-03 14:00,3,2.9217,2.9267,2.9195,2.9209,1741
HOU12,2012-08-03 14:30,3,2.9206,2.9239,2.9185,2.9235,181
HOU12,2012-08-03 15:00,3,2.9239,2.9291,2.9235,2.9281,119
HOU12,2012-08-03 15:30,3,2.9281,2.93,2.9235,2.9299,82
HOU12,2012-08-03 16:00,3,2.929,2.9298,2.9257,2.9289,9
HOU12,2012-08-05 17:00,6,2.9261,2.9294,2.9176,2.9207,169
HOU12,2012-08-05 17:30,6,2.9176,2.924,2.9175,2.9183,59
HOU12,2012-08-05 18:00,6,2.9175,2.9188,2.9175,2.9175,5
HOU12,2012-08-05 18:30,6,2.9188,2.9205,2.9175,2.9198,15
HOU12,2012-08-05 19:00,6,2.9198,2.921,2.9137,2.9138,55
HOU12,2012-08-05 19:30,6,2.9135,2.9142,2.9128,2.9141,28
HOU12,2012-08-05 20:00,6,2.9207,2.9213,2.9183,2.9196,5
HOU12,2012-08-05 20:30,6,2.9183,2.92,2.9159,2.9165,13
HOU12,2012-08-05 21:00,6,2.9167,2.9192,2.9155,2.9156,9
HOU12,2012-08-05 21:30,6,2.9161,2.9181,2.9143,2.9143,6
HOU12,2012-08-05 22:00,6,2.915,2.9165,2.915,2.9165,2
HOU12,2012-08-05 22:30,6,2.916,2.916,2.916,2.916,5
HOU12,2012-08-05 23:00,6,2.916,2.917,2.9142,2.9142,21
HOU12,2012-08-05 23:30,6,2.9144,2.9198,2.9144,2.9198,15
HOU12,2012-08-06 00:00,6,2.9175,2.9202,2.9166,2.9202,18
HOU12,2012-08-06 00:30,6,2.9185,2.9185,2.9164,2.9172,5
HOU12,2012-08-06 01:00,6,2.9169,2.9243,2.9169,2.9232,48
HOU12,2012-08-06 01:30,6,2.9241,2.9261,2.9241,2.9248,47
HOU12,2012-08-06 02:00,6,2.9249,2.9249,2.9161,2.9168,65
HOU12,2012-08-06 02:30,6,2.9178,2.9251,2.9151,2.9206,168
HOU12,2012-08-06 03:00,6,2.9194,2.9226,2.9136,2.9199,218
HOU12,2012-08-06 03:30,6,2.92,2.9224,2.9169,2.9171,177
HOU12,2012-08-06 04:00,6,2.9191,2.9198,2.9132,2.9142,65
HOU12,2012-08-06 04:30,6,2.914,2.9184,2.9112,2.9148,92
HOU12,2012-08-06 05:00,6,2.9126,2.9164,2.9078,2.9137,148
HOU12,2012-08-06 05:30,6,2.9147,2.9171,2.9116,2.9124,63
HOU12,2012-08-06 06:00,6,2.9123,2.9178,2.9119,2.9178,166
HOU12,2012-08-06 06:30,6,2.9172,2.9205,2.9152,2.9201,121
HOU12,2012-08-06 07:00,6,2.9205,2.9239,2.9171,2.922,411
HOU12,2012-08-06 07:30,6,2.9214,2.9219,2.9166,2.9196,753
HOU12,2012-08-06 08:00,6,2.9203,2.9214,2.9128,2.9156,2498
HOU12,2012-08-06 08:30,6,2.9161,2.9231,2.9129,2.9168,1169
HOU12,2012-08-06 09:00,6,2.917,2.923,2.9141,2.9208,1170
HOU12,2012-08-06 09:30,6,2.9209,2.9399,2.9208,2.9335,2511
HOU12,2012-08-06 10:00,6,2.9334,2.9373,2.9304,2.9372,1139
HOU12,2012-08-06 10:30,6,2.9372,2.9423,2.9335,2.9374,1659
HOU12,2012-08-06 11:00,6,2.9377,2.9393,2.9337,2.9375,711
HOU12,2012-08-06 11:30,6,2.9377,2.9425,2.9334,2.9411,1149
HOU12,2012-08-06 12:00,6,2.9418,2.9418,2.933,2.9356,585
HOU12,2012-08-06 12:30,6,2.9359,2.9384,2.9333,2.9345,795
HOU12,2012-08-06 13:00,6,2.9343,2.9474,2.9335,2.9439,2683
HOU12,2012-08-06 13:30,6,2.9436,2.9448,2.9414,2.9428,712
HOU12,2012-08-06 14:00,6,2.9434,2.9434,2.9371,2.9427,1641
HOU12,2012-08-06 14:30,6,2.943,2.943,2.94,2.9417,223
HOU12,2012-08-06 15:00,6,2.9416,2.9416,2.9403,2.9408,96
HOU12,2012-08-06 15:30,6,2.9419,2.9422,2.9409,2.9416,38
HOU12,2012-08-06 16:00,6,2.9416,2.942,2.9384,2.939,79
HOU12,2012-08-06 17:00,7,2.9352,2.938,2.935,2.935,23
HOU12,2012-08-06 18:00,7,2.935,2.936,2.935,2.9355,5
HOU12,2012-08-06 18:30,7,2.9324,2.9324,2.9324,2.9324,1
HOU12,2012-08-06 19:00,7,2.9357,2.9357,2.9357,2.9357,1
HOU12,2012-08-06 20:00,7,2.9355,2.937,2.9353,2.937,16
HOU12,2012-08-06 20:30,7,2.9385,2.9385,2.9383,2.9385,25
HOU12,2012-08-06 21:00,7,2.9385,2.9385,2.9385,2.9385,43
HOU12,2012-08-06 21:30,7,2.939,2.939,2.939,2.939,1
HOU12,2012-08-06 22:30,7,2.936,2.9365,2.9353,2.9365,10
HOU12,2012-08-06 23:00,7,2.9381,2.9381,2.9381,2.9381,1
HOU12,2012-08-06 23:30,7,2.9379,2.9379,2.9352,2.9353,12
HOU12,2012-08-07 00:00,7,2.9358,2.9359,2.9353,2.9353,6
HOU12,2012-08-07 00:30,7,2.9357,2.9357,2.9356,2.9356,2
HOU12,2012-08-07 01:00,7,2.9353,2.9354,2.9328,2.934,72
HOU12,2012-08-07 01:30,7,2.933,2.9338,2.9328,2.9334,55
HOU12,2012-08-07 02:00,7,2.9332,2.9435,2.9329,2.9433,95
HOU12,2012-08-07 02:30,7,2.9431,2.9539,2.9427,2.9527,313
HOU12,2012-08-07 03:00,7,2.9531,2.9561,2.9471,2.9545,256
HOU12,2012-08-07 03:30,7,2.9545,2.956,2.9503,2.9525,217
HOU12,2012-08-07 04:00,7,2.9548,2.9549,2.9493,2.95,65
HOU12,2012-08-07 04:30,7,2.9493,2.9512,2.9465,2.9512,93
HOU12,2012-08-07 05:00,7,2.9499,2.9563,2.9497,2.9563,101
HOU12,2012-08-07 05:30,7,2.9564,2.9579,2.9539,2.9548,88
HOU12,2012-08-07 06:00,7,2.9553,2.959,2.9534,2.958,110
HOU12,2012-08-07 06:30,7,2.957,2.9626,2.9566,2.9618,215
HOU12,2012-08-07 07:00,7,2.9617,2.9629,2.9574,2.9598,221
HOU12,2012-08-07 07:30,7,2.9605,2.9642,2.9589,2.9605,609
HOU12,2012-08-07 08:00,7,2.9607,2.9704,2.9572,2.9633,2112
HOU12,2012-08-07 08:30,7,2.9634,2.9675,2.9602,2.9616,892
HOU12,2012-08-07 09:00,7,2.9618,2.9738,2.9586,2.9695,2011
HOU12,2012-08-07 09:30,7,2.9702,2.9887,2.9697,2.988,1979
HOU12,2012-08-07 10:00,7,2.9892,2.9911,2.9823,2.9907,2073
HOU12,2012-08-07 10:30,7,2.991,2.997,2.9881,2.9948,1884
HOU12,2012-08-07 11:00,7,2.9954,2.9967,2.9928,2.9949,1162
HOU12,2012-08-07 11:30,7,2.9949,3.0031,2.9943,2.9954,1181
HOU12,2012-08-07 12:00,7,2.9952,3.0013,2.9929,3.0012,1257
HOU12,2012-08-07 12:30,7,3.0009,3.0085,2.9996,3.0007,1568
HOU12,2012-08-07 13:00,7,3.0005,3.0012,2.9933,2.9964,3182
HOU12,2012-08-07 13:30,7,2.9962,2.9975,2.9946,2.9946,799
HOU12,2012-08-07 14:00,7,2.9941,2.9961,2.99,2.9937,1752
HOU12,2012-08-07 14:30,7,2.9934,2.9941,2.9911,2.9927,144
HOU12,2012-08-07 15:00,7,2.9928,2.9945,2.9923,2.9935,64
HOU12,2012-08-07 15:30,7,2.9938,2.9967,2.9887,2.9911,270
HOU12,2012-08-07 16:00,7,2.9905,2.9905,2.9887,2.9887,28
HOU12,2012-08-07 17:00,8,2.9876,2.9876,2.9805,2.987,35
HOU12,2012-08-07 17:30,8,2.9864,2.9864,2.9864,2.9864,1
HOU12,2012-08-07 18:00,8,2.986,2.986,2.9848,2.9848,18
HOU12,2012-08-07 18:30,8,2.9848,2.9848,2.978,2.978,19
HOU12,2012-08-07 19:00,8,2.9826,2.9858,2.9821,2.9858,38
HOU12,2012-08-07 19:30,8,2.9839,2.9839,2.9835,2.9835,5
HOU12,2012-08-07 20:00,8,2.9843,2.985,2.9836,2.985,6
HOU12,2012-08-07 20:30,8,2.985,2.9875,2.985,2.9875,16
HOU12,2012-08-07 21:00,8,2.9869,2.9895,2.9869,2.9895,11
HOU12,2012-08-07 21:30,8,2.9873,2.9873,2.9857,2.9858,4
HOU12,2012-08-07 22:00,8,2.984,2.984,2.984,2.984,3
HOU12,2012-08-07 22:30,8,2.9847,2.9857,2.9842,2.985,8
HOU12,2012-08-07 23:00,8,2.9856,2.9859,2.9836,2.9836,12
HOU12,2012-08-07 23:30,8,2.9866,2.9866,2.9862,2.9862,4
HOU12,2012-08-08 00:00,8,2.984,2.9841,2.9835,2.9836,14
HOU12,2012-08-08 00:30,8,2.9872,2.9884,2.9872,2.9884,4
HOU12,2012-08-08 01:00,8,2.9896,2.9897,2.9867,2.9867,15
HOU12,2012-08-08 01:30,8,2.9851,2.9851,2.9788,2.9788,68
HOU12,2012-08-08 02:00,8,2.9785,2.9853,2.9773,2.9775,77
HOU12,2012-08-08 02:30,8,2.9772,2.9846,2.9771,2.9843,110
HOU12,2012-08-08 03:00,8,2.9825,2.9876,2.9818,2.9827,170
HOU12,2012-08-08 03:30,8,2.9824,2.984,2.9802,2.9803,99
HOU12,2012-08-08 04:00,8,2.9814,2.984,2.9786,2.9808,103
HOU12,2012-08-08 04:30,8,2.98,2.9806,2.9757,2.9784,79
HOU12,2012-08-08 05:00,8,2.9775,2.9809,2.9728,2.9795,118
HOU12,2012-08-08 05:30,8,2.9801,2.9825,2.9778,2.9792,43
HOU12,2012-08-08 06:00,8,2.9796,2.986,2.9792,2.9853,125
HOU12,2012-08-08 06:30,8,2.9852,2.9909,2.985,2.988,127
HOU12,2012-08-08 07:00,8,2.988,2.9885,2.9789,2.986,155
HOU12,2012-08-08 07:30,8,2.9844,2.9973,2.9835,2.9932,478
HOU12,2012-08-08 08:00,8,2.9931,3.0077,2.9926,3.0048,1655
HOU12,2012-08-08 08:30,8,3.0048,3.0171,3.0035,3.007,1718
HOU12,2012-08-08 09:00,8,3.007,3.0136,3.0051,3.0079,1417
HOU12,2012-08-08 09:30,8,3.0095,3.0218,3.0003,3.0166,3860
HOU12,2012-08-08 10:00,8,3.0171,3.0297,3.0161,3.0249,2601
HOU12,2012-08-08 10:30,8,3.0249,3.0283,3.0224,3.0226,1706
HOU12,2012-08-08 11:00,8,3.0233,3.0245,3.0188,3.0227,1182
HOU12,2012-08-08 11:30,8,3.0226,3.0251,3.018,3.0213,1026
HOU12,2012-08-08 12:00,8,3.0238,3.0276,3.0229,3.0249,856
HOU12,2012-08-08 12:30,8,3.0253,3.0262,3.0008,3.0054,1419
HOU12,2012-08-08 13:00,8,3.0049,3.0165,3.0003,3.0162,2577
HOU12,2012-08-08 13:30,8,3.0161,3.0178,3.0145,3.0145,691
HOU12,2012-08-08 14:00,8,3.015,3.016,3.0094,3.012,1671
HOU12,2012-08-08 14:30,8,3.0122,3.0129,3.0111,3.0117,189
HOU12,2012-08-08 15:00,8,3.0116,3.014,3.0105,3.013,109
HOU12,2012-08-08 15:30,8,3.0112,3.0141,3.0098,3.0129,108
HOU12,2012-08-08 16:00,8,3.014,3.0143,3.0135,3.0135,13
HOU12,2012-08-08 17:00,9,3.0149,3.015,3.0114,3.013,31
HOU12,2012-08-08 17:30,9,3.0122,3.0122,3.011,3.0122,4
HOU12,2012-08-08 18:00,9,3.014,3.014,3.0119,3.0119,10
HOU12,2012-08-08 18:30,9,3.0112,3.0122,3.0105,3.0116,9
HOU12,2012-08-08 19:00,9,3.0128,3.0137,3.01,3.011,27
HOU12,2012-08-08 19:30,9,3.0103,3.0103,3.0103,3.0103,1
HOU12,2012-08-08 20:00,9,3.0108,3.014,3.0108,3.014,3
HOU12,2012-08-08 20:30,9,3.015,3.0183,3.0128,3.0166,36
HOU12,2012-08-08 21:00,9,3.0181,3.0182,3.0145,3.0162,24
HOU12,2012-08-08 21:30,9,3.0159,3.0176,3.0159,3.0168,36
HOU12,2012-08-08 22:00,9,3.0157,3.0164,3.015,3.0158,17
HOU12,2012-08-08 22:30,9,3.0178,3.0178,3.0178,3.0178,2
HOU12,2012-08-08 23:00,9,3.0181,3.0198,3.018,3.018,7
HOU12,2012-08-08 23:30,9,3.0184,3.0199,3.0184,3.0199,5
HOU12,2012-08-09 00:00,9,3.0199,3.0208,3.0184,3.0208,16
HOU12,2012-08-09 00:30,9,3.0174,3.0174,3.0148,3.0168,30
HOU12,2012-08-09 01:00,9,3.0166,3.0204,3.0166,3.018,12
HOU12,2012-08-09 01:30,9,3.0184,3.0235,3.0184,3.0232,59
HOU12,2012-08-09 02:00,9,3.0235,3.024,3.018,3.02,110
HOU12,2012-08-09 02:30,9,3.0194,3.0194,3.0083,3.0092,153
HOU12,2012-08-09 03:00,9,3.01,3.0104,3.006,3.0077,173
HOU12,2012-08-09 03:30,9,3.0069,3.016,3.0043,3.0145,162
HOU12,2012-08-09 04:00,9,3.0143,3.028,3.0143,3.0238,140
HOU12,2012-08-09 04:30,9,3.0246,3.0286,3.021,3.0279,189
HOU12,2012-08-09 05:00,9,3.0284,3.0284,3.0206,3.0228,166
HOU12,2012-08-09 05:30,9,3.0223,3.0247,3.0192,3.0217,83
HOU12,2012-08-09 06:00,9,3.0199,3.0226,3.0156,3.0197,141
HOU12,2012-08-09 06:30,9,3.0179,3.0241,3.0154,3.024,124
HOU12,2012-08-09 07:00,9,3.0215,3.0315,3.0199,3.0258,282
HOU12,2012-08-09 07:30,9,3.0263,3.0302,3.0212,3.0266,583
HOU12,2012-08-09 08:00,9,3.0266,3.0286,3.014,3.0195,2491
HOU12,2012-08-09 08:30,9,3.0194,3.0255,3.0179,3.019,1010
HOU12,2012-08-09 09:00,9,3.0198,3.0268,3.0166,3.026,1526
HOU12,2012-08-09 09:30,9,3.0258,3.0349,3.0236,3.0311,1831
HOU12,2012-08-09 10:00,9,3.0316,3.0359,3.0278,3.0341,1878
HOU12,2012-08-09 10:30,9,3.0349,3.036,3.0236,3.0274,1503
HOU12,2012-08-09 11:00,9,3.0273,3.0356,3.0247,3.0356,1147
HOU12,2012-08-09 11:30,9,3.0356,3.0453,3.0347,3.0445,1537
HOU12,2012-08-09 12:00,9,3.0445,3.0459,3.0409,3.0455,1027
HOU12,2012-08-09 12:30,9,3.0456,3.0515,3.0439,3.0506,1575
HOU12,2012-08-09 13:00,9,3.0504,3.0517,3.0402,3.0448,2730
HOU12,2012-08-09 13:30,9,3.045,3.0463,3.0421,3.043,766
HOU12,2012-08-09 14:00,9,3.0426,3.0522,3.0409,3.0517,2055
HOU12,2012-08-09 14:30,9,3.0515,3.0522,3.05,3.0509,391
HOU12,2012-08-09 15:00,9,3.0515,3.0554,3.0515,3.0543,89
HOU12,2012-08-09 15:30,9,3.0531,3.0531,3.05,3.0522,47
HOU12,2012-08-09 16:00,9,3.0514,3.0531,3.0505,3.0521,32
HOU12,2012-08-09 17:00,10,3.0519,3.054,3.0504,3.052,54
HOU12,2012-08-09 17:30,10,3.0524,3.0598,3.0524,3.0598,37
HOU12,2012-08-09 18:00,10,3.0602,3.0606,3.0547,3.0577,7
HOU12,2012-08-09 18:30,10,3.0578,3.0578,3.0557,3.0557,2
HOU12,2012-08-09 19:00,10,3.055,3.0564,3.0499,3.0499,72
HOU12,2012-08-09 19:30,10,3.0499,3.0509,3.0499,3.0509,11
HOU12,2012-08-09 20:00,10,3.05,3.0509,3.0499,3.0499,7
HOU12,2012-08-09 20:30,10,3.0507,3.0525,3.0507,3.0511,10
HOU12,2012-08-09 21:00,10,3.0533,3.0533,3.049,3.0531,20
HOU12,2012-08-09 22:00,10,3.0497,3.0509,3.047,3.0509,45
HOU12,2012-08-09 22:30,10,3.0472,3.0475,3.0467,3.0469,49
HOU12,2012-08-09 23:00,10,3.046,3.0482,3.0455,3.0482,5
HOU12,2012-08-09 23:30,10,3.0462,3.0467,3.0454,3.0454,5
HOU12,2012-08-10 00:00,10,3.045,3.0453,3.0412,3.0453,20
HOU12,2012-08-10 00:30,10,3.0424,3.0442,3.04,3.04,41
HOU12,2012-08-10 01:00,10,3.04,3.0437,3.04,3.0417,94
HOU12,2012-08-10 01:30,10,3.0413,3.0413,3.035,3.038,147
HOU12,2012-08-10 02:00,10,3.0391,3.0391,3.0262,3.0263,226
HOU12,2012-08-10 02:30,10,3.0277,3.0344,3.0277,3.0344,65
HOU12,2012-08-10 03:00,10,3.035,3.0385,3.034,3.037,88
HOU12,2012-08-10 03:30,10,3.0371,3.0371,3.0329,3.0351,67
HOU12,2012-08-10 04:00,10,3.0354,3.0367,3.0271,3.0276,192
HOU12,2012-08-10 04:30,10,3.027,3.0287,3.0185,3.0197,345
HOU12,2012-08-10 05:00,10,3.0198,3.0222,3.0119,3.0166,176
HOU12,2012-08-10 05:30,10,3.0179,3.0204,3.0151,3.0204,67
HOU12,2012-08-10 06:00,10,3.0195,3.0195,3.007,3.0078,279
HOU12,2012-08-10 06:30,10,3.008,3.0153,3.0078,3.0144,200
HOU12,2012-08-10 07:00,10,3.014,3.016,3.0109,3.0113,291
HOU12,2012-08-10 07:30,10,3.0109,3.0248,3.0062,3.0245,1342
HOU12,2012-08-10 08:00,10,3.0247,3.034,3.0226,3.0234,2191
HOU12,2012-08-10 08:30,10,3.0234,3.0274,3.0177,3.0207,1351
HOU12,2012-08-10 09:00,10,3.021,3.0288,3.0185,3.0244,914
HOU12,2012-08-10 09:30,10,3.0247,3.032,3.0214,3.0314,1243
HOU12,2012-08-10 10:00,10,3.032,3.0321,3.014,3.0229,1572
HOU12,2012-08-10 10:30,10,3.0224,3.0243,3.0173,3.0217,925
HOU12,2012-08-10 11:00,10,3.0216,3.0267,3.0158,3.0267,606
HOU12,2012-08-10 11:30,10,3.0263,3.0272,3.0236,3.0241,605
HOU12,2012-08-10 12:00,10,3.0251,3.0258,3.0177,3.0177,628
HOU12,2012-08-10 12:30,10,3.0182,3.0187,3.0082,3.0091,1363
HOU12,2012-08-10 13:00,10,3.0087,3.0215,3.0072,3.0209,2352
HOU12,2012-08-10 13:30,10,3.0207,3.0234,3.0198,3.022,775
HOU12,2012-08-10 14:00,10,3.022,3.0285,3.0206,3.0241,1974
HOU12,2012-08-10 14:30,10,3.0247,3.026,3.0229,3.026,319
HOU12,2012-08-10 15:00,10,3.026,3.0281,3.0216,3.0272,79
HOU12,2012-08-10 15:30,10,3.025,3.0266,3.0226,3.0265,19
HOU12,2012-08-10 16:00,10,3.0253,3.031,3.0253,3.031,17
HOU12,2012-08-12 17:00,13,3.028,3.028,3.0204,3.027,16
HOU12,2012-08-12 17:30,13,3.0267,3.029,3.0267,3.0286,10
HOU12,2012-08-12 18:00,13,3.0256,3.0256,3.0256,3.0256,1
HOU12,2012-08-12 18:30,13,3.027,3.027,3.0261,3.0261,5
HOU12,2012-08-12 19:00,13,3.0258,3.0269,3.0255,3.0269,16
HOU12,2012-08-12 19:30,13,3.0265,3.0278,3.0259,3.0277,11
HOU12,2012-08-12 20:00,13,3.026,3.027,3.0259,3.027,12
HOU12,2012-08-12 20:30,13,3.0279,3.0295,3.0279,3.0295,50
HOU12,2012-08-12 21:00,13,3.029,3.0334,3.029,3.0334,77
HOU12,2012-08-12 21:30,13,3.034,3.04,3.0339,3.0381,38
HOU12,2012-08-12 22:00,13,3.0363,3.0363,3.0333,3.0337,7
HOU12,2012-08-12 22:30,13,3.0348,3.0348,3.0348,3.0348,2
HOU12,2012-08-12 23:00,13,3.0302,3.0321,3.029,3.0292,22
HOU12,2012-08-12 23:30,13,3.029,3.0314,3.0274,3.0314,6
HOU12,2012-08-13 00:00,13,3.0293,3.03,3.0293,3.03,34
HOU12,2012-08-13 00:30,13,3.0275,3.0282,3.0266,3.0279,7
HOU12,2012-08-13 01:00,13,3.0262,3.027,3.0193,3.0193,38
HOU12,2012-08-13 01:30,13,3.0183,3.0329,3.0182,3.0329,98
HOU12,2012-08-13 02:00,13,3.0329,3.037,3.028,3.028,152
HOU12,2012-08-13 02:30,13,3.0295,3.0297,3.0204,3.0217,108
HOU12,2012-08-13 03:00,13,3.0202,3.0251,3.0148,3.0246,203
HOU12,2012-08-13 03:30,13,3.0246,3.0333,3.0245,3.0302,147
HOU12,2012-08-13 04:00,13,3.0307,3.044,3.0307,3.0421,115
HOU12,2012-08-13 04:30,13,3.0421,3.0509,3.0392,3.0463,121
HOU12,2012-08-13 05:00,13,3.045,3.0488,3.045,3.0459,56
HOU12,2012-08-13 05:30,13,3.0466,3.048,3.045,3.0472,58
HOU12,2012-08-13 06:00,13,3.0484,3.0572,3.0477,3.0525,302
HOU12,2012-08-13 06:30,13,3.0534,3.054,3.0478,3.0494,148
HOU12,2012-08-13 07:00,13,3.0494,3.0501,3.0415,3.0455,158
HOU12,2012-08-13 07:30,13,3.0453,3.049,3.042,3.0479,642
HOU12,2012-08-13 08:00,13,3.0478,3.0553,3.041,3.0437,1820
HOU12,2012-08-13 08:30,13,3.0442,3.0453,3.0386,3.0437,1461
HOU12,2012-08-13 09:00,13,3.0435,3.0442,3.0163,3.0173,2555
HOU12,2012-08-13 09:30,13,3.0166,3.0235,3.0138,3.0202,2051
HOU12,2012-08-13 10:00,13,3.0206,3.0282,3.0162,3.0263,1541
HOU12,2012-08-13 10:30,13,3.0261,3.0269,3.0221,3.0246,979
HOU12,2012-08-13 11:00,13,3.0245,3.0346,3.0245,3.0336,996
HOU12,2012-08-13 11:30,13,3.0339,3.0511,3.032,3.0475,1883
HOU12,2012-08-13 12:00,13,3.0482,3.0494,3.0275,3.029,1062
HOU12,2012-08-13 12:30,13,3.0291,3.0366,3.0258,3.0338,791
HOU12,2012-08-13 13:00,13,3.0331,3.0331,3.0169,3.0192,2575
HOU12,2012-08-13 13:30,13,3.0194,3.0215,3.017,3.019,439
HOU12,2012-08-13 14:00,13,3.019,3.0205,3.0175,3.0181,1821
HOU12,2012-08-13 14:30,13,3.018,3.0191,3.0172,3.0173,179
HOU12,2012-08-13 15:00,13,3.0167,3.0197,3.0167,3.019,58
HOU12,2012-08-13 15:30,13,3.019,3.0194,3.0161,3.0161,62
HOU12,2012-08-13 16:00,13,3.0177,3.0177,3.0152,3.0164,8
HOU12,2012-08-13 17:00,14,3.0142,3.0153,3.0133,3.015,24
HOU12,2012-08-13 17:30,14,3.0155,3.0198,3.015,3.0198,34
HOU12,2012-08-13 18:00,14,3.0165,3.0165,3.0147,3.0155,13
HOU12,2012-08-13 18:30,14,3.0143,3.0145,3.0143,3.0145,2
HOU12,2012-08-13 19:00,14,3.0154,3.0185,3.014,3.0185,13
HOU12,2012-08-13 19:30,14,3.0208,3.0212,3.0198,3.0208,7
HOU12,2012-08-13 20:00,14,3.0219,3.0219,3.0201,3.0219,11
HOU12,2012-08-13 20:30,14,3.0188,3.0191,3.018,3.0191,4
HOU12,2012-08-13 21:00,14,3.0166,3.0166,3.0166,3.0166,1
HOU12,2012-08-13 21:30,14,3.0157,3.0177,3.0154,3.0159,29
HOU12,2012-08-13 22:00,14,3.0159,3.0161,3.0151,3.0161,6
HOU12,2012-08-13 22:30,14,3.0164,3.0164,3.016,3.016,2
HOU12,2012-08-13 23:00,14,3.0152,3.0152,3.014,3.014,61
HOU12,2012-08-13 23:30,14,3.0143,3.0143,3.0141,3.0141,3
HOU12,2012-08-14 00:00,14,3.016,3.0169,3.016,3.0169,2
HOU12,2012-08-14 00:30,14,3.0165,3.02,3.0145,3.02,14
HOU12,2012-08-14 01:00,14,3.0196,3.0287,3.0196,3.0252,44
HOU12,2012-08-14 01:30,14,3.0259,3.0293,3.0249,3.0249,38
HOU12,2012-08-14 02:00,14,3.0247,3.0345,3.0247,3.0324,103
HOU12,2012-08-14 02:30,14,3.0318,3.0355,3.0266,3.0267,71
HOU12,2012-08-14 03:00,14,3.0291,3.0335,3.025,3.0335,116
HOU12,2012-08-14 03:30,14,3.0335,3.0367,3.029,3.0341,362
HOU12,2012-08-14 04:00,14,3.0334,3.0351,3.0311,3.0317,130
HOU12,2012-08-14 04:30,14,3.0331,3.0339,3.0309,3.0334,142
HOU12,2012-08-14 05:00,14,3.0336,3.0346,3.0288,3.0329,147
HOU12,2012-08-14 05:30,14,3.0333,3.0356,3.0324,3.0347,84
HOU12,2012-08-14 06:00,14,3.0348,3.0368,3.0294,3.0318,219
HOU12,2012-08-14 06:30,14,3.0302,3.0345,3.0286,3.0342,153
HOU12,2012-08-14 07:00,14,3.0346,3.0391,3.0346,3.0385,154
HOU12,2012-08-14 07:30,14,3.039,3.0424,3.0279,3.0326,674
HOU12,2012-08-14 08:00,14,3.0332,3.0416,3.0312,3.0382,1248
HOU12,2012-08-14 08:30,14,3.0379,3.045,3.035,3.0384,1031
HOU12,2012-08-14 09:00,14,3.0387,3.0392,3.0262,3.0286,1032
HOU12,2012-08-14 09:30,14,3.029,3.029,3.019,3.0276,941
HOU12,2012-08-14 10:00,14,3.0267,3.0289,3.0222,3.0288,952
HOU12,2012-08-14 10:30,14,3.0283,3.0317,3.0251,3.0286,815
HOU12,2012-08-14 11:00,14,3.0286,3.0308,3.0259,3.0281,604
HOU12,2012-08-14 11:30,14,3.0281,3.0336,3.0263,3.032,670
HOU12,2012-08-14 12:00,14,3.0321,3.0358,3.0291,3.0307,813
HOU12,2012-08-14 12:30,14,3.0311,3.0358,3.0295,3.0312,564
HOU12,2012-08-14 13:00,14,3.031,3.0378,3.0302,3.0343,2378
HOU12,2012-08-14 13:30,14,3.0344,3.0357,3.0325,3.0357,203
HOU12,2012-08-14 14:00,14,3.0355,3.0383,3.0325,3.0369,1729
HOU12,2012-08-14 14:30,14,3.0371,3.0375,3.0351,3.037,132
HOU12,2012-08-14 15:00,14,3.0373,3.0373,3.0341,3.0361,112
HOU12,2012-08-14 15:30,14,3.0349,3.0349,3.031,3.0329,186
HOU12,2012-08-14 16:00,14,3.0333,3.0333,3.0323,3.0323,40
HOU12,2012-08-14 17:00,15,3.0305,3.0329,3.0305,3.0329,13
HOU12,2012-08-14 18:00,15,3.0304,3.0306,3.0301,3.0306,5
HOU12,2012-08-14 18:30,15,3.0301,3.0313,3.0301,3.0313,2
HOU12,2012-08-14 19:00,15,3.0303,3.033,3.03,3.0303,18
HOU12,2012-08-14 19:30,15,3.0301,3.0301,3.0261,3.028,39
HOU12,2012-08-14 20:00,15,3.0282,3.0282,3.0259,3.0259,18
HOU12,2012-08-14 20:30,15,3.0266,3.0266,3.026,3.026,26
HOU12,2012-08-14 21:00,15,3.0261,3.0261,3.0252,3.0261,8
HOU12,2012-08-14 22:00,15,3.0295,3.0302,3.0268,3.0295,14
HOU12,2012-08-14 22:30,15,3.0289,3.0293,3.0268,3.0293,4
HOU12,2012-08-14 23:00,15,3.0271,3.028,3.0263,3.0265,23
HOU12,2012-08-15 00:00,15,3.0291,3.0291,3.0291,3.0291,1
HOU12,2012-08-15 00:30,15,3.0291,3.0313,3.0291,3.0302,9
HOU12,2012-08-15 01:00,15,3.0315,3.0326,3.0304,3.0326,16
HOU12,2012-08-15 01:30,15,3.0339,3.0357,3.0299,3.0305,117
HOU12,2012-08-15 02:00,15,3.0327,3.0327,3.0285,3.0296,94
HOU12,2012-08-15 02:30,15,3.029,3.0292,3.0211,3.0257,184
HOU12,2012-08-15 03:00,15,3.0234,3.0373,3.0231,3.0361,300
HOU12,2012-08-15 03:30,15,3.0368,3.041,3.0368,3.0393,243
HOU12,2012-08-15 04:00,15,3.0405,3.0425,3.0394,3.0412,67
HOU12,2012-08-15 04:30,15,3.0415,3.0415,3.0355,3.0355,63
HOU12,2012-08-15 05:00,15,3.0374,3.0386,3.0353,3.0366,78
HOU12,2012-08-15 05:30,15,3.0358,3.0375,3.0332,3.0358,48
HOU12,2012-08-15 06:00,15,3.0342,3.0362,3.0335,3.0335,50
HOU12,2012-08-15 06:30,15,3.033,3.0359,3.0322,3.0324,136
HOU12,2012-08-15 07:00,15,3.0321,3.0392,3.0286,3.035,373
HOU12,2012-08-15 07:30,15,3.035,3.0425,3.0325,3.0424,965
HOU12,2012-08-15 08:00,15,3.0424,3.0499,3.0412,3.0436,1361
HOU12,2012-08-15 08:30,15,3.0439,3.0548,3.0409,3.0463,1099
HOU12,2012-08-15 09:00,15,3.0468,3.0476,3.0332,3.0372,1816
HOU12,2012-08-15 09:30,15,3.0395,3.0634,3.039,3.0595,3719
HOU12,2012-08-15 10:00,15,3.0591,3.064,3.0575,3.0612,2020
HOU12,2012-08-15 10:30,15,3.0613,3.0629,3.0586,3.0617,818
HOU12,2012-08-15 11:00,15,3.0618,3.063,3.055,3.0578,1296
HOU12,2012-08-15 11:30,15,3.0577,3.0755,3.0576,3.0747,1059
HOU12,2012-08-15 12:00,15,3.0746,3.0845,3.0745,3.0841,1346
HOU12,2012-08-15 12:30,15,3.0838,3.0934,3.0834,3.0892,1444
HOU12,2012-08-15 13:00,15,3.0888,3.0909,3.0801,3.086,2889
HOU12,2012-08-15 13:30,15,3.0858,3.0889,3.0822,3.0879,645
HOU12,2012-08-15 14:00,15,3.0879,3.089,3.082,3.0825,1456
HOU12,2012-08-15 14:30,15,3.0825,3.0858,3.082,3.0845,151
HOU12,2012-08-15 15:00,15,3.086,3.0908,3.0855,3.0902,114
HOU12,2012-08-15 15:30,15,3.0907,3.0908,3.089,3.089,34
HOU12,2012-08-15 16:00,15,3.089,3.0904,3.089,3.089,48
HOU12,2012-08-15 17:00,16,3.088,3.0895,3.086,3.0884,15
HOU12,2012-08-15 18:00,16,3.0894,3.0895,3.089,3.089,3
HOU12,2012-08-15 18:30,16,3.089,3.0895,3.089,3.0895,5
HOU12,2012-08-15 19:00,16,3.0879,3.0893,3.0858,3.0893,25
HOU12,2012-08-15 19:30,16,3.0894,3.0909,3.0894,3.0909,9
HOU12,2012-08-15 20:00,16,3.091,3.091,3.0899,3.0899,4
HOU12,2012-08-15 20:30,16,3.0907,3.0917,3.0907,3.0911,10
HOU12,2012-08-15 21:00,16,3.0914,3.0925,3.0914,3.0915,5
HOU12,2012-08-15 21:30,16,3.0911,3.0922,3.0886,3.089,8
HOU12,2012-08-15 22:00,16,3.0901,3.0901,3.0876,3.0876,20
HOU12,2012-08-15 22:30,16,3.0868,3.0868,3.0867,3.0867,2
HOU12,2012-08-15 23:00,16,3.0864,3.0883,3.086,3.0866,15
HOU12,2012-08-15 23:30,16,3.0856,3.0856,3.0853,3.0853,3
HOU12,2012-08-16 00:00,16,3.0854,3.0854,3.0854,3.0854,3
HOU12,2012-08-16 00:30,16,3.0878,3.0878,3.0873,3.0873,2
HOU12,2012-08-16 01:00,16,3.0872,3.0878,3.0823,3.0825,60
HOU12,2012-08-16 01:30,16,3.0824,3.0848,3.08,3.0827,37
HOU12,2012-08-16 02:00,16,3.0832,3.0894,3.0785,3.0815,154
HOU12,2012-08-16 02:30,16,3.0803,3.0896,3.08,3.0826,89
HOU12,2012-08-16 03:00,16,3.0823,3.0941,3.0823,3.0935,135
HOU12,2012-08-16 03:30,16,3.0927,3.0964,3.0912,3.0912,96
HOU12,2012-08-16 04:00,16,3.0911,3.0945,3.0879,3.0918,72
HOU12,2012-08-16 04:30,16,3.0923,3.0939,3.0891,3.0895,45
HOU12,2012-08-16 05:00,16,3.09,3.0945,3.0889,3.0945,91
HOU12,2012-08-16 05:30,16,3.0942,3.0945,3.0885,3.0893,74
HOU12,2012-08-16 06:00,16,3.0892,3.0922,3.088,3.0919,76
HOU12,2012-08-16 06:30,16,3.0917,3.0966,3.09,3.0942,237
HOU12,2012-08-16 07:00,16,3.094,3.0972,3.092,3.0935,199
HOU12,2012-08-16 07:30,16,3.0935,3.0996,3.0895,3.0914,690
HOU12,2012-08-16 08:00,16,3.0915,3.0933,3.0852,3.0874,1788
HOU12,2012-08-16 08:30,16,3.0873,3.0896,3.074,3.0792,1873
HOU12,2012-08-16 09:00,16,3.0778,3.0923,3.075,3.0923,1641
HOU12,2012-08-16 09:30,16,3.0915,3.0941,3.0852,3.0852,1252
HOU12,2012-08-16 10:00,16,3.0863,3.095,3.0857,3.0907,1316
HOU12,2012-08-16 10:30,16,3.09,3.0943,3.0865,3.0932,1164
HOU12,2012-08-16 11:00,16,3.0936,3.0998,3.0917,3.0982,1044
HOU12,2012-08-16 11:30,16,3.0989,3.1035,3.0961,3.1019,1228
HOU12,2012-08-16 12:00,16,3.1023,3.11,3.0992,3.1089,988
HOU12,2012-08-16 12:30,16,3.109,3.1274,3.109,3.1202,2701
HOU12,2012-08-16 13:00,16,3.12,3.1255,3.108,3.1251,3187
HOU12,2012-08-16 13:30,16,3.1251,3.1251,3.114,3.1155,1185
HOU12,2012-08-16 14:00,16,3.1155,3.1195,3.1111,3.1111,2356
HOU12,2012-08-16 14:30,16,3.1111,3.1111,3.108,3.1095,327
HOU12,2012-08-16 15:00,16,3.109,3.1105,3.107,3.1078,112
HOU12,2012-08-16 15:30,16,3.1078,3.113,3.1064,3.1114,220
HOU12,2012-08-16 16:00,16,3.1097,3.1105,3.1067,3.1089,61
HOU12,2012-08-16 17:00,17,3.1056,3.1056,3.1056,3.1056,5
HOU12,2012-08-16 17:30,17,3.107,3.1075,3.107,3.1075,3
HOU12,2012-08-16 18:00,17,3.1066,3.1077,3.1066,3.1076,3
HOU12,2012-08-16 18:30,17,3.1068,3.1073,3.1068,3.1073,2
HOU12,2012-08-16 19:00,17,3.1077,3.112,3.1077,3.1095,55
HOU12,2012-08-16 19:30,17,3.1092,3.1096,3.1092,3.1093,6
HOU12,2012-08-16 20:00,17,3.1075,3.1137,3.1074,3.1136,21
HOU12,2012-08-16 20:30,17,3.1126,3.1127,3.1125,3.1127,7
HOU12,2012-08-16 21:00,17,3.1116,3.1116,3.1096,3.1099,4
HOU12,2012-08-16 21:30,17,3.1112,3.1116,3.1105,3.1116,10
HOU12,2012-08-16 22:00,17,3.1091,3.1091,3.103,3.1037,35
HOU12,2012-08-16 22:30,17,3.1034,3.1046,3.1009,3.1009,47
HOU12,2012-08-16 23:00,17,3.1016,3.1017,3.0995,3.0995,36
HOU12,2012-08-16 23:30,17,3.0995,3.0995,3.0966,3.0992,77
HOU12,2012-08-17 00:00,17,3.0995,3.0995,3.0987,3.0987,5
HOU12,2012-08-17 00:30,17,3.1003,3.1019,3.1003,3.1019,2
HOU12,2012-08-17 01:00,17,3.1013,3.1048,3.1001,3.1019,35
HOU12,2012-08-17 01:30,17,3.1012,3.1031,3.0967,3.1028,46
HOU12,2012-08-17 02:00,17,3.1032,3.1083,3.0986,3.106,79
HOU12,2012-08-17 02:30,17,3.1035,3.1035,3.099,3.0991,66
HOU12,2012-08-17 03:00,17,3.0996,3.1089,3.0996,3.1012,126
HOU12,2012-08-17 03:30,17,3.1014,3.102,3.0952,3.0986,138
HOU12,2012-08-17 04:00,17,3.0982,3.1025,3.0972,3.0995,57
HOU12,2012-08-17 04:30,17,3.1,3.1,3.0966,3.098,80
HOU12,2012-08-17 05:00,17,3.0978,3.0983,3.0942,3.0968,90
HOU12,2012-08-17 05:30,17,3.0965,3.0989,3.0889,3.0988,226
HOU12,2012-08-17 06:00,17,3.0993,3.0994,3.0931,3.0942,124
HOU12,2012-08-17 06:30,17,3.0942,3.1028,3.0942,3.1,240
HOU12,2012-08-17 07:00,17,3.0994,3.1044,3.0914,3.0993,266
HOU12,2012-08-17 07:30,17,3.1003,3.1076,3.0984,3.107,539
HOU12,2012-08-17 08:00,17,3.1074,3.1104,3.1035,3.1071,1150
HOU12,2012-08-17 08:30,17,3.1072,3.1072,3.09,3.0941,1589
HOU12,2012-08-17 09:00,17,3.0944,3.1,3.0854,3.0895,1158
HOU12,2012-08-17 09:30,17,3.0888,3.0897,3.0725,3.0841,2423
HOU12,2012-08-17 10:00,17,3.0846,3.1055,3.0838,3.103,1689
HOU12,2012-08-17 10:30,17,3.1033,3.1061,3.0983,3.1006,756
HOU12,2012-08-17 11:00,17,3.1005,3.1011,3.093,3.0988,625
HOU12,2012-08-17 11:30,17,3.0988,3.0993,3.0917,3.0968,506
HOU12,2012-08-17 12:00,17,3.0968,3.108,3.0968,3.1075,637
HOU12,2012-08-17 12:30,17,3.1074,3.1144,3.1035,3.1035,877
HOU12,2012-08-17 13:00,17,3.1031,3.108,3.0914,3.0925,2429
HOU12,2012-08-17 13:30,17,3.0927,3.096,3.0919,3.0929,333
HOU12,2012-08-17 14:00,17,3.0929,3.0971,3.091,3.0952,1737
HOU12,2012-08-17 14:30,17,3.097,3.0975,3.0929,3.0944,123
HOU12,2012-08-17 15:00,17,3.0944,3.0953,3.09,3.0905,113
HOU12,2012-08-17 15:30,17,3.09,3.0933,3.0896,3.091,82
HOU12,2012-08-17 16:00,17,3.0921,3.0929,3.092,3.0921,17
HOU12,2012-08-19 17:00,20,3.0952,3.098,3.0935,3.0951,44
HOU12,2012-08-19 17:30,20,3.0957,3.097,3.0951,3.097,11
HOU12,2012-08-19 18:00,20,3.0951,3.0951,3.0951,3.0951,1
HOU12,2012-08-19 18:30,20,3.0959,3.0959,3.0959,3.0959,5
HOU12,2012-08-19 19:00,20,3.0974,3.0983,3.096,3.096,16
HOU12,2012-08-19 19:30,20,3.0976,3.1,3.0976,3.0987,6
HOU12,2012-08-19 20:00,20,3.0966,3.0966,3.0966,3.0966,1
HOU12,2012-08-19 21:00,20,3.0973,3.0999,3.0973,3.0999,5
HOU12,2012-08-19 21:30,20,3.1013,3.1013,3.1013,3.1013,1
HOU12,2012-08-19 22:00,20,3.0991,3.1001,3.0991,3.0991,6
HOU12,2012-08-19 22:30,20,3.1007,3.1008,3.0999,3.0999,4
HOU12,2012-08-19 23:30,20,3.0979,3.0979,3.0979,3.0979,1
HOU12,2012-08-20 00:30,20,3.1007,3.1017,3.1007,3.1017,4
HOU12,2012-08-20 01:00,20,3.1017,3.1037,3.101,3.101,20
HOU12,2012-08-20 01:30,20,3.1016,3.1042,3.1007,3.102,65
HOU12,2012-08-20 02:00,20,3.1012,3.1047,3.101,3.1021,55
HOU12,2012-08-20 02:30,20,3.1009,3.1016,3.0961,3.0976,43
HOU12,2012-08-20 03:00,20,3.0997,3.1044,3.0973,3.1032,27
HOU12,2012-08-20 03:30,20,3.101,3.1086,3.1008,3.1086,64
HOU12,2012-08-20 04:00,20,3.1089,3.1155,3.1089,3.111,110
HOU12,2012-08-20 04:30,20,3.1104,3.1127,3.11,3.1116,76
HOU12,2012-08-20 05:00,20,3.1096,3.1132,3.1072,3.1132,62
HOU12,2012-08-20 05:30,20,3.113,3.1178,3.1121,3.1156,49
HOU12,2012-08-20 06:00,20,3.1145,3.115,3.1126,3.1126,25
HOU12,2012-08-20 06:30,20,3.1137,3.1154,3.1091,3.1105,151
HOU12,2012-08-20 07:00,20,3.1101,3.1106,3.104,3.1082,227
HOU12,2012-08-20 07:30,20,3.1084,3.11,3.1038,3.1045,326
HOU12,2012-08-20 08:00,20,3.1042,3.1126,3.1035,3.1048,776
HOU12,2012-08-20 08:30,20,3.1052,3.1078,3.0868,3.0873,1199
HOU12,2012-08-20 09:00,20,3.0864,3.0898,3.0758,3.0816,1387
HOU12,2012-08-20 09:30,20,3.0821,3.0975,3.0797,3.0943,984
HOU12,2012-08-20 10:00,20,3.0934,3.1028,3.0905,3.1009,1678
HOU12,2012-08-20 10:30,20,3.101,3.103,3.0958,3.0964,565
HOU12,2012-08-20 11:00,20,3.0959,3.0995,3.094,3.0941,515
HOU12,2012-08-20 11:30,20,3.0939,3.0943,3.0879,3.0921,508
HOU12,2012-08-20 12:00,20,3.0935,3.099,3.0935,3.0945,273
HOU12,2012-08-20 12:30,20,3.0947,3.0952,3.0875,3.0917,582
HOU12,2012-08-20 13:00,20,3.0918,3.0966,3.0811,3.0923,1934
HOU12,2012-08-20 13:30,20,3.0923,3.094,3.0864,3.0869,456
HOU12,2012-08-20 14:00,20,3.0869,3.0906,3.0862,3.0886,1586
HOU12,2012-08-20 14:30,20,3.089,3.0915,3.089,3.0912,73
HOU12,2012-08-20 15:00,20,3.0915,3.0917,3.0895,3.0895,38
HOU12,2012-08-20 15:30,20,3.0896,3.0896,3.0892,3.0893,14
HOU12,2012-08-20 16:00,20,3.09,3.091,3.09,3.091,7
HOU12,2012-08-20 17:00,21,3.09,3.0924,3.0892,3.091,8
HOU12,2012-08-20 17:30,21,3.0911,3.0923,3.0911,3.0923,63
HOU12,2012-08-20 19:00,21,3.0923,3.093,3.0923,3.093,17
HOU12,2012-08-20 19:30,21,3.0921,3.0921,3.0921,3.0921,1
HOU12,2012-08-20 20:00,21,3.0925,3.0946,3.0918,3.0926,24
HOU12,2012-08-20 20:30,21,3.0933,3.0951,3.0933,3.0951,48
HOU12,2012-08-20 21:00,21,3.0948,3.0956,3.0948,3.0955,15
HOU12,2012-08-20 21:30,21,3.0948,3.0948,3.0948,3.0948,3
HOU12,2012-08-20 22:00,21,3.0948,3.095,3.0943,3.0943,14
HOU12,2012-08-20 22:30,21,3.0942,3.0956,3.094,3.0956,16
HOU12,2012-08-20 23:00,21,3.0957,3.0957,3.0957,3.0957,1
HOU12,2012-08-20 23:30,21,3.0954,3.096,3.0954,3.096,2
HOU12,2012-08-21 00:00,21,3.0966,3.097,3.0958,3.0958,3
HOU12,2012-08-21 00:30,21,3.0945,3.0955,3.0945,3.0955,3
HOU12,2012-08-21 01:00,21,3.095,3.0994,3.095,3.0984,22
HOU12,2012-08-21 01:30,21,3.0983,3.101,3.0972,3.0997,49
HOU12,2012-08-21 02:00,21,3.0996,3.1078,3.0972,3.1078,82
HOU12,2012-08-21 02:30,21,3.1079,3.1087,3.1003,3.1023,108
HOU12,2012-08-21 03:00,21,3.1029,3.1125,3.1029,3.1106,114
HOU12,2012-08-21 03:30,21,3.1103,3.1103,3.107,3.109,70
HOU12,2012-08-21 04:00,21,3.1099,3.1099,3.1077,3.109,44
HOU12,2012-08-21 04:30,21,3.1095,3.1115,3.108,3.1091,31
HOU12,2012-08-21 05:00,21,3.1114,3.1156,3.1106,3.1126,164
HOU12,2012-08-21 05:30,21,3.1131,3.1135,3.1101,3.1108,50
HOU12,2012-08-21 06:00,21,3.1113,3.1117,3.1087,3.1112,127
HOU12,2012-08-21 06:30,21,3.1109,3.1122,3.1092,3.112,88
HOU12,2012-08-21 07:00,21,3.1131,3.115,3.1096,3.1115,220
HOU12,2012-08-21 07:30,21,3.1116,3.126,3.1116,3.1215,727
HOU12,2012-08-21 08:00,21,3.1211,3.131,3.119,3.124,1560
HOU12,2012-08-21 08:30,21,3.124,3.1285,3.124,3.127,499
HOU12,2012-08-21 09:00,21,3.128,3.1411,3.128,3.1348,1777
HOU12,2012-08-21 09:30,21,3.135,3.1359,3.1274,3.1313,799
HOU12,2012-08-21 10:00,21,3.1318,3.1382,3.1292,3.1344,1053
HOU12,2012-08-21 10:30,21,3.1346,3.1356,3.1257,3.1264,645
HOU12,2012-08-21 11:00,21,3.1264,3.133,3.1252,3.1273,582
HOU12,2012-08-21 11:30,21,3.1267,3.1295,3.1233,3.1267,517
HOU12,2012-08-21 12:00,21,3.1269,3.1353,3.1264,3.1349,432
HOU12,2012-08-21 12:30,21,3.1356,3.1358,3.123,3.1269,512
HOU12,2012-08-21 13:00,21,3.1264,3.1307,3.122,3.1239,1270
HOU12,2012-08-21 13:30,21,3.1236,3.124,3.122,3.1225,413
HOU12,2012-08-21 14:00,21,3.1225,3.1255,3.1202,3.1204,1264
HOU12,2012-08-21 14:30,21,3.1211,3.1211,3.117,3.1194,115
HOU12,2012-08-21 15:00,21,3.1196,3.1221,3.1191,3.1221,38
HOU12,2012-08-21 15:30,21,3.1206,3.125,3.12,3.125,107
HOU12,2012-08-21 16:00,21,3.126,3.1278,3.1256,3.1269,16
HOU12,2012-08-21 17:00,22,3.127,3.127,3.125,3.1255,36
HOU12,2012-08-21 17:30,22,3.1235,3.1255,3.1235,3.1255,7
HOU12,2012-08-21 18:00,22,3.1271,3.1271,3.1271,3.1271,1
HOU12,2012-08-21 19:00,22,3.1275,3.1285,3.1275,3.1283,10
HOU12,2012-08-21 19:30,22,3.1281,3.1293,3.1276,3.1293,7
HOU12,2012-08-21 20:00,22,3.1281,3.1281,3.1256,3.1256,3
HOU12,2012-08-21 20:30,22,3.1256,3.1256,3.1235,3.1238,7
HOU12,2012-08-21 21:00,22,3.1235,3.1235,3.121,3.121,18
HOU12,2012-08-21 21:30,22,3.121,3.1214,3.1203,3.1214,3
HOU12,2012-08-21 22:30,22,3.1252,3.1256,3.125,3.1256,8
HOU12,2012-08-21 23:00,22,3.1252,3.1252,3.1252,3.1252,1
HOU12,2012-08-21 23:30,22,3.1289,3.1289,3.1289,3.1289,2
HOU12,2012-08-22 00:00,22,3.128,3.1281,3.126,3.1281,7
HOU12,2012-08-22 00:30,22,3.126,3.1262,3.126,3.126,19
HOU12,2012-08-22 01:00,22,3.1272,3.1278,3.126,3.1278,25
HOU12,2012-08-22 01:30,22,3.1243,3.1261,3.1243,3.1261,36
HOU12,2012-08-22 02:00,22,3.1257,3.1259,3.1196,3.1214,95
HOU12,2012-08-22 02:30,22,3.1215,3.1255,3.1185,3.125,33
HOU12,2012-08-22 03:00,22,3.1241,3.1283,3.1202,3.1206,91
HOU12,2012-08-22 03:30,22,3.1254,3.1259,3.1207,3.1212,84
HOU12,2012-08-22 04:00,22,3.1215,3.1226,3.1134,3.1175,153
HOU12,2012-08-22 04:30,22,3.1178,3.1178,3.1118,3.1122,55
HOU12,2012-08-22 05:00,22,3.1101,3.118,3.11,3.118,82
HOU12,2012-08-22 05:30,22,3.1148,3.1148,3.1038,3.107,92
HOU12,2012-08-22 06:00,22,3.1065,3.1084,3.1045,3.1066,50
HOU12,2012-08-22 06:30,22,3.1065,3.114,3.1065,3.1135,167
HOU12,2012-08-22 07:00,22,3.1135,3.1174,3.109,3.1097,487
HOU12,2012-08-22 07:30,22,3.109,3.1149,3.1056,3.1091,515
HOU12,2012-08-22 08:00,22,3.1092,3.1203,3.1073,3.1182,905
HOU12,2012-08-22 08:30,22,3.1178,3.124,3.115,3.1209,675
HOU12,2012-08-22 09:00,22,3.1214,3.125,3.1166,3.1231,541
HOU12,2012-08-22 09:30,22,3.1239,3.1239,3.1119,3.1126,1479
HOU12,2012-08-22 10:00,22,3.113,3.1216,3.1112,3.1213,835
HOU12,2012-08-22 10:30,22,3.1212,3.1299,3.1192,3.1295,1403
HOU12,2012-08-22 11:00,22,3.1296,3.132,3.1214,3.1236,420
HOU12,2012-08-22 11:30,22,3.1243,3.1256,3.12,3.1205,273
HOU12,2012-08-22 12:00,22,3.1201,3.124,3.1165,3.1226,381
HOU12,2012-08-22 12:30,22,3.1232,3.1235,3.1112,3.1125,376
HOU12,2012-08-22 13:00,22,3.1132,3.1308,3.1132,3.1278,2135
HOU12,2012-08-22 13:30,22,3.128,3.1327,3.127,3.1322,542
HOU12,2012-08-22 14:00,22,3.1325,3.1365,3.1305,3.1353,1542
HOU12,2012-08-22 14:30,22,3.1355,3.137,3.1337,3.1341,104
HOU12,2012-08-22 15:00,22,3.1353,3.1362,3.1327,3.1329,23
HOU12,2012-08-22 15:30,22,3.1356,3.1373,3.1337,3.1373,12
HOU12,2012-08-22 16:00,22,3.1358,3.1358,3.1323,3.1326,36
HOU12,2012-08-22 17:00,23,3.1329,3.1379,3.1316,3.1379,15
HOU12,2012-08-22 18:30,23,3.135,3.135,3.135,3.135,2
HOU12,2012-08-22 19:00,23,3.135,3.135,3.135,3.135,33
HOU12,2012-08-22 19:30,23,3.135,3.135,3.135,3.135,1
HOU12,2012-08-22 20:00,23,3.1386,3.1442,3.1386,3.141,32
HOU12,2012-08-22 20:30,23,3.1436,3.146,3.1436,3.144,54
HOU12,2012-08-22 21:00,23,3.1457,3.1459,3.1457,3.1459,2
HOU12,2012-08-22 21:30,23,3.1423,3.1434,3.1399,3.1434,11
HOU12,2012-08-22 22:00,23,3.146,3.1479,3.146,3.1479,26
HOU12,2012-08-22 22:30,23,3.1496,3.15,3.1496,3.15,10
HOU12,2012-08-22 23:00,23,3.15,3.15,3.15,3.15,25
HOU12,2012-08-23 00:00,23,3.1491,3.15,3.149,3.149,5
HOU12,2012-08-23 00:30,23,3.1495,3.1547,3.1495,3.152,87
HOU12,2012-08-23 01:00,23,3.1506,3.1522,3.1455,3.1483,53
HOU12,2012-08-23 01:30,23,3.148,3.148,3.1456,3.1479,12
HOU12,2012-08-23 02:00,23,3.15,3.1558,3.1494,3.153,72
HOU12,2012-08-23 02:30,23,3.1531,3.1561,3.1503,3.1509,48
HOU12,2012-08-23 03:00,23,3.1507,3.156,3.1501,3.156,69
HOU12,2012-08-23 03:30,23,3.1568,3.16,3.1544,3.156,73
HOU12,2012-08-23 04:00,23,3.1563,3.1585,3.1562,3.1563,28
HOU12,2012-08-23 04:30,23,3.1563,3.1576,3.1563,3.1572,8
HOU12,2012-08-23 05:00,23,3.1555,3.1563,3.155,3.155,4
HOU12,2012-08-23 05:30,23,3.155,3.155,3.1462,3.1466,63
HOU12,2012-08-23 06:00,23,3.146,3.151,3.146,3.151,42
HOU12,2012-08-23 06:30,23,3.151,3.1568,3.1499,3.1522,416
HOU12,2012-08-23 07:00,23,3.1521,3.1599,3.1521,3.1571,539
HOU12,2012-08-23 07:30,23,3.1569,3.16,3.1511,3.1547,448
HOU12,2012-08-23 08:00,23,3.1545,3.1561,3.1488,3.1502,656
HOU12,2012-08-23 08:30,23,3.1496,3.15,3.1426,3.1442,667
HOU12,2012-08-23 09:00,23,3.1449,3.1513,3.1426,3.1491,1227
HOU12,2012-08-23 09:30,23,3.1486,3.1581,3.1482,3.1556,847
HOU12,2012-08-23 10:00,23,3.1572,3.1595,3.152,3.1595,428
HOU12,2012-08-23 10:30,23,3.1595,3.1605,3.1542,3.1577,488
HOU12,2012-08-23 11:00,23,3.1568,3.1572,3.1515,3.1546,244
HOU12,2012-08-23 11:30,23,3.1545,3.1549,3.1405,3.1409,457
HOU12,2012-08-23 12:00,23,3.1413,3.1425,3.1221,3.1268,808
HOU12,2012-08-23 12:30,23,3.1261,3.1327,3.1209,3.1327,425
HOU12,2012-08-23 13:00,23,3.1322,3.1392,3.1307,3.1333,1212
HOU12,2012-08-23 13:30,23,3.1331,3.134,3.1265,3.1286,193
HOU12,2012-08-23 14:00,23,3.1269,3.1341,3.1212,3.1322,1061
HOU12,2012-08-23 14:30,23,3.133,3.133,3.1289,3.1299,197
HOU12,2012-08-23 15:00,23,3.1307,3.1308,3.127,3.127,57
HOU12,2012-08-23 15:30,23,3.1256,3.127,3.1215,3.123,75
HOU12,2012-08-23 16:00,23,3.125,3.1261,3.1245,3.1245,30
HOU12,2012-08-23 17:00,24,3.1278,3.1278,3.1275,3.1275,6
HOU12,2012-08-23 18:00,24,3.1341,3.1349,3.1341,3.1349,11
HOU12,2012-08-23 18:30,24,3.134,3.134,3.1315,3.1315,6
HOU12,2012-08-23 19:00,24,3.1347,3.1347,3.1332,3.1335,5
HOU12,2012-08-23 19:30,24,3.1332,3.1336,3.1271,3.1271,5
HOU12,2012-08-23 20:00,24,3.1271,3.1272,3.1271,3.1272,4
HOU12,2012-08-23 20:30,24,3.1271,3.1271,3.1271,3.1271,27
HOU12,2012-08-23 21:00,24,3.1271,3.1283,3.1271,3.1283,12
HOU12,2012-08-23 21:30,24,3.1284,3.1284,3.1284,3.1284,1
HOU12,2012-08-23 22:00,24,3.1262,3.127,3.1262,3.127,2
HOU12,2012-08-23 22:30,24,3.1251,3.1251,3.125,3.125,3
HOU12,2012-08-23 23:00,24,3.125,3.1267,3.125,3.1267,2
HOU12,2012-08-24 00:00,24,3.125,3.125,3.1238,3.1238,27
HOU12,2012-08-24 00:30,24,3.1251,3.1273,3.1251,3.1262,3
HOU12,2012-08-24 01:00,24,3.1265,3.1265,3.1221,3.1221,8
HOU12,2012-08-24 01:30,24,3.1232,3.1279,3.1232,3.1272,35
HOU12,2012-08-24 02:00,24,3.1294,3.1294,3.1177,3.1177,101
HOU12,2012-08-24 02:30,24,3.1195,3.126,3.1195,3.1235,47
HOU12,2012-08-24 03:00,24,3.1253,3.1341,3.1253,3.1314,95
HOU12,2012-08-24 03:30,24,3.133,3.142,3.1328,3.1356,116
HOU12,2012-08-24 04:00,24,3.1348,3.1399,3.1344,3.1364,46
HOU12,2012-08-24 04:30,24,3.135,3.1374,3.1333,3.134,33
HOU12,2012-08-24 05:00,24,3.135,3.1395,3.1332,3.1358,53
HOU12,2012-08-24 05:30,24,3.1384,3.1386,3.1353,3.1363,20
HOU12,2012-08-24 06:00,24,3.1352,3.1354,3.13,3.1303,49
HOU12,2012-08-24 06:30,24,3.1303,3.133,3.1275,3.1326,52
HOU12,2012-08-24 07:00,24,3.132,3.1393,3.1302,3.1393,166
HOU12,2012-08-24 07:30,24,3.1385,3.143,3.132,3.1377,279
HOU12,2012-08-24 08:00,24,3.137,3.146,3.137,3.1403,394
HOU12,2012-08-24 08:30,24,3.1408,3.1458,3.132,3.133,531
HOU12,2012-08-24 09:00,24,3.133,3.1365,3.1287,3.1326,833
HOU12,2012-08-24 09:30,24,3.1337,3.1412,3.1337,3.1407,407
HOU12,2012-08-24 10:00,24,3.1417,3.1486,3.1381,3.1394,475
HOU12,2012-08-24 10:30,24,3.14,3.1421,3.1372,3.1374,278
HOU12,2012-08-24 11:00,24,3.1382,3.1404,3.1365,3.1387,128
HOU12,2012-08-24 11:30,24,3.1374,3.1391,3.1277,3.1292,372
HOU12,2012-08-24 12:00,24,3.1292,3.1297,3.1124,3.113,537
HOU12,2012-08-24 12:30,24,3.1125,3.125,3.1112,3.1148,292
HOU12,2012-08-24 13:00,24,3.1144,3.1199,3.1055,3.1096,1098
HOU12,2012-08-24 13:30,24,3.1098,3.1101,3.1,3.1017,356
HOU12,2012-08-24 14:00,24,3.1035,3.1121,3.1016,3.1101,888
HOU12,2012-08-24 14:30,24,3.1115,3.1122,3.1067,3.1069,50
HOU12,2012-08-24 15:00,24,3.1086,3.112,3.1082,3.1118,75
HOU12,2012-08-24 15:30,24,3.1117,3.1181,3.1117,3.1179,105
HOU12,2012-08-24 16:00,24,3.1185,3.119,3.118,3.119,11
HOU12,2012-08-26 17:00,27,3.149,3.152,3.1325,3.1468,271
HOU12,2012-08-26 17:30,27,3.1496,3.1518,3.1459,3.1473,135
HOU12,2012-08-26 18:00,27,3.1475,3.149,3.1473,3.1475,22
HOU12,2012-08-26 18:30,27,3.148,3.1538,3.148,3.1536,42
HOU12,2012-08-26 19:00,27,3.1545,3.1617,3.1542,3.1605,85
HOU12,2012-08-26 19:30,27,3.16,3.165,3.16,3.165,26
HOU12,2012-08-26 20:00,27,3.1679,3.1779,3.1672,3.1779,75
HOU12,2012-08-26 20:30,27,3.1779,3.1855,3.1748,3.1748,45
HOU12,2012-08-26 21:00,27,3.1721,3.1756,3.1683,3.1756,65
HOU12,2012-08-26 21:30,27,3.1809,3.1822,3.1799,3.182,18
HOU12,2012-08-26 22:00,27,3.178,3.178,3.178,3.178,2
HOU12,2012-08-26 22:30,27,3.1813,3.1844,3.1813,3.1844,59
HOU12,2012-08-26 23:00,27,3.1773,3.1777,3.1773,3.1773,4
HOU12,2012-08-27 00:00,27,3.1707,3.1717,3.1689,3.171,32
HOU12,2012-08-27 00:30,27,3.1706,3.1712,3.1694,3.1702,33
HOU12,2012-08-27 01:00,27,3.1711,3.1732,3.168,3.1727,36
HOU12,2012-08-27 01:30,27,3.172,3.172,3.171,3.1717,20
HOU12,2012-08-27 02:00,27,3.1711,3.1711,3.1675,3.1697,17
HOU12,2012-08-27 02:30,27,3.168,3.1705,3.1669,3.168,11
HOU12,2012-08-27 03:00,27,3.1698,3.1744,3.1698,3.1714,79
HOU12,2012-08-27 03:30,27,3.1709,3.1731,3.1683,3.1683,22
HOU12,2012-08-27 04:00,27,3.1681,3.1693,3.1662,3.1662,22
HOU12,2012-08-27 04:30,27,3.165,3.165,3.1566,3.1612,115
HOU12,2012-08-27 05:00,27,3.1617,3.1679,3.1615,3.1617,281
HOU12,2012-08-27 05:30,27,3.1615,3.1628,3.159,3.1601,19
HOU12,2012-08-27 06:00,27,3.1603,3.1605,3.1526,3.1541,39
HOU12,2012-08-27 06:30,27,3.1546,3.1557,3.1531,3.1552,52
HOU12,2012-08-27 07:00,27,3.1549,3.1662,3.1542,3.1624,282
HOU12,2012-08-27 07:30,27,3.1594,3.161,3.144,3.1492,335
HOU12,2012-08-27 08:00,27,3.1494,3.1545,3.1139,3.1312,1266
HOU12,2012-08-27 08:30,27,3.13,3.1301,3.0993,3.1064,1340
HOU12,2012-08-27 09:00,27,3.1053,3.1228,3.1053,3.1196,365
HOU12,2012-08-27 09:30,27,3.1194,3.1248,3.1185,3.1242,280
HOU12,2012-08-27 10:00,27,3.123,3.1264,3.1223,3.1252,219
HOU12,2012-08-27 10:30,27,3.1249,3.1251,3.1091,3.1104,560
HOU12,2012-08-27 11:00,27,3.1105,3.118,3.1099,3.1168,255
HOU12,2012-08-27 11:30,27,3.115,3.1225,3.11,3.1225,203
HOU12,2012-08-27 12:00,27,3.1214,3.1238,3.1154,3.1215,182
HOU12,2012-08-27 12:30,27,3.1208,3.125,3.1146,3.1174,424
HOU12,2012-08-27 13:00,27,3.119,3.1255,3.1083,3.1099,1534
HOU12,2012-08-27 13:30,27,3.1099,3.1119,3.107,3.1096,231
HOU12,2012-08-27 14:00,27,3.1095,3.1196,3.1079,3.119,981
HOU12,2012-08-27 14:30,27,3.1192,3.12,3.1185,3.12,39
HOU12,2012-08-27 15:00,27,3.12,3.1233,3.1198,3.1233,30
HOU12,2012-08-27 15:30,27,3.123,3.1233,3.1215,3.122,129
HOU12,2012-08-27 16:00,27,3.1195,3.1225,3.119,3.1225,47
HOU12,2012-08-27 17:00,28,3.1183,3.1183,3.1155,3.1155,28
HOU12,2012-08-27 17:30,28,3.1151,3.12,3.1151,3.12,11
HOU12,2012-08-27 18:30,28,3.1187,3.1187,3.1186,3.1186,4
HOU12,2012-08-27 19:00,28,3.119,3.121,3.119,3.1201,5
HOU12,2012-08-27 20:00,28,3.1152,3.1152,3.1128,3.1143,13
HOU12,2012-08-27 20:30,28,3.1121,3.113,3.1121,3.113,2
HOU12,2012-08-27 21:00,28,3.1102,3.1102,3.1088,3.1092,4
HOU12,2012-08-27 21:30,28,3.1088,3.1088,3.1088,3.1088,1
HOU12,2012-08-27 23:00,28,3.1158,3.1158,3.1158,3.1158,1
HOU12,2012-08-27 23:30,28,3.1166,3.1183,3.116,3.116,6
HOU12,2012-08-28 00:00,28,3.1145,3.1145,3.1145,3.1145,1
HOU12,2012-08-28 01:00,28,3.1135,3.1153,3.1104,3.1153,19
HOU12,2012-08-28 01:30,28,3.118,3.1204,3.1176,3.1204,13
HOU12,2012-08-28 02:00,28,3.1223,3.13,3.1207,3.126,73
HOU12,2012-08-28 02:30,28,3.1265,3.1311,3.1265,3.1311,36
HOU12,2012-08-28 03:00,28,3.1322,3.1375,3.1295,3.1322,117
HOU12,2012-08-28 03:30,28,3.1338,3.137,3.1248,3.1248,151
HOU12,2012-08-28 04:00,28,3.1275,3.1326,3.1268,3.1326,163
HOU12,2012-08-28 04:30,28,3.1335,3.1335,3.1238,3.1279,55
HOU12,2012-08-28 05:00,28,3.1303,3.1303,3.128,3.1286,15
HOU12,2012-08-28 05:30,28,3.1282,3.1285,3.124,3.1263,34
HOU12,2012-08-28 06:00,28,3.1252,3.1306,3.125,3.1291,115
HOU12,2012-08-28 06:30,28,3.1285,3.131,3.127,3.1274,187
HOU12,2012-08-28 07:00,28,3.1312,3.1335,3.1212,3.125,154
HOU12,2012-08-28 07:30,28,3.1249,3.1249,3.1118,3.1143,590
HOU12,2012-08-28 08:00,28,3.115,3.1252,3.115,3.1176,304
HOU12,2012-08-28 08:30,28,3.1169,3.1205,3.1092,3.1099,331
HOU12,2012-08-28 09:00,28,3.1069,3.116,3.1013,3.1117,373
HOU12,2012-08-28 09:30,28,3.1135,3.1165,3.1101,3.1115,233
HOU12,2012-08-28 10:00,28,3.1122,3.1151,3.1041,3.1088,471
HOU12,2012-08-28 10:30,28,3.1092,3.1095,3.1039,3.1065,224
HOU12,2012-08-28 11:00,28,3.1081,3.114,3.1042,3.1123,147
HOU12,2012-08-28 11:30,28,3.1119,3.112,3.1081,3.1117,132
HOU12,2012-08-28 12:00,28,3.1118,3.1118,3.1079,3.1096,120
HOU12,2012-08-28 12:30,28,3.11,3.1164,3.1085,3.1101,121
HOU12,2012-08-28 13:00,28,3.1106,3.1215,3.1075,3.1205,805
HOU12,2012-08-28 13:30,28,3.1205,3.1206,3.116,3.1165,406
HOU12,2012-08-28 14:00,28,3.1171,3.1305,3.1171,3.127,868
HOU12,2012-08-28 14:30,28,3.1283,3.1286,3.1266,3.1266,33
HOU12,2012-08-28 15:00,28,3.1268,3.127,3.1217,3.1255,151
HOU12,2012-08-28 15:30,28,3.1226,3.1231,3.119,3.119,49
HOU12,2012-08-28 16:00,28,3.121,3.121,3.117,3.119,32
HOU12,2012-08-28 17:00,29,3.1195,3.1195,3.1195,3.1195,2
HOU12,2012-08-28 17:30,29,3.1185,3.1186,3.1185,3.1186,4
HOU12,2012-08-28 19:00,29,3.114,3.1145,3.114,3.1145,4
HOU12,2012-08-28 19:30,29,3.114,3.114,3.114,3.114,8
HOU12,2012-08-28 20:00,29,3.1143,3.1149,3.1143,3.1149,5
HOU12,2012-08-28 20:30,29,3.1125,3.1125,3.1125,3.1125,43
HOU12,2012-08-28 21:00,29,3.1141,3.1157,3.1141,3.1157,3
HOU12,2012-08-28 21:30,29,3.1159,3.1159,3.1153,3.1153,2
HOU12,2012-08-28 22:00,29,3.1147,3.1149,3.1143,3.1149,8
HOU12,2012-08-28 22:30,29,3.1156,3.1159,3.1156,3.1159,5
HOU12,2012-08-28 23:30,29,3.1195,3.1195,3.1195,3.1195,3
HOU12,2012-08-29 00:00,29,3.1195,3.1195,3.1195,3.1195,1
HOU12,2012-08-29 01:00,29,3.1161,3.1161,3.116,3.1161,3
HOU12,2012-08-29 01:30,29,3.1151,3.116,3.1147,3.1147,6
HOU12,2012-08-29 02:00,29,3.1125,3.1125,3.11,3.1119,90
HOU12,2012-08-29 02:30,29,3.1133,3.1133,3.105,3.1073,121
HOU12,2012-08-29 03:00,29,3.105,3.1053,3.104,3.1053,34
HOU12,2012-08-29 03:30,29,3.1058,3.1063,3.0981,3.1,104
HOU12,2012-08-29 04:30,29,3.095,3.0951,3.095,3.095,25
HOU12,2012-08-29 05:00,29,3.1013,3.1035,3.1002,3.1017,25
HOU12,2012-08-29 05:30,29,3.0996,3.1033,3.0996,3.1033,3
HOU12,2012-08-29 06:00,29,3.1011,3.1039,3.1011,3.1039,8
HOU12,2012-08-29 06:30,29,3.1058,3.1058,3.1027,3.1034,16
HOU12,2012-08-29 07:00,29,3.1026,3.1079,3.102,3.1079,37
HOU12,2012-08-29 07:30,29,3.1073,3.1142,3.1071,3.1136,31
HOU12,2012-08-29 08:00,29,3.1118,3.1285,3.1118,3.1194,157
HOU12,2012-08-29 08:30,29,3.118,3.1212,3.11,3.1129,123
HOU12,2012-08-29 09:00,29,3.113,3.1148,3.1096,3.1138,81
HOU12,2012-08-29 09:30,29,3.1097,3.1172,3.106,3.1077,172
HOU12,2012-08-29 10:00,29,3.1069,3.1111,3.1025,3.111,236
HOU12,2012-08-29 10:30,29,3.1104,3.1179,3.1093,3.1149,98
HOU12,2012-08-29 11:00,29,3.1144,3.116,3.1103,3.1145,57
HOU12,2012-08-29 11:30,29,3.114,3.1142,3.112,3.112,33
HOU12,2012-08-29 12:00,29,3.1101,3.1142,3.1096,3.1096,16
HOU12,2012-08-29 12:30,29,3.1105,3.1127,3.1092,3.111,45
HOU12,2012-08-29 13:00,29,3.1118,3.1188,3.1104,3.1185,998
HOU12,2012-08-29 13:30,29,3.1183,3.1183,3.1147,3.1152,123
HOU12,2012-08-29 14:00,29,3.115,3.1249,3.115,3.1211,641
HOU12,2012-08-29 14:30,29,3.1203,3.1203,3.1192,3.1194,7
HOU12,2012-08-29 15:00,29,3.1186,3.1207,3.1186,3.1207,27
HOU12,2012-08-29 15:30,29,3.1219,3.1239,3.121,3.1215,98
HOU12,2012-08-29 16:00,29,3.1211,3.1231,3.1211,3.1231,6
HOU12,2012-08-29 17:00,30,3.1231,3.1231,3.1231,3.1231,1
HOU12,2012-08-29 21:00,30,3.1169,3.1169,3.1169,3.1169,1
HOU12,2012-08-29 21:30,30,3.115,3.115,3.115,3.115,2
HOU12,2012-08-30 00:00,30,3.1195,3.121,3.1195,3.121,8
HOU12,2012-08-30 00:30,30,3.1234,3.1234,3.1234,3.1234,2
HOU12,2012-08-30 01:00,30,3.1234,3.1234,3.1234,3.1234,4
HOU12,2012-08-30 01:30,30,3.1223,3.1223,3.1223,3.1223,1
HOU12,2012-08-30 02:00,30,3.1195,3.1245,3.1195,3.1245,4
HOU12,2012-08-30 02:30,30,3.125,3.13,3.125,3.1276,41
HOU12,2012-08-30 03:00,30,3.1292,3.13,3.1276,3.1276,5
HOU12,2012-08-30 03:30,30,3.1275,3.1275,3.1264,3.1264,4
HOU12,2012-08-30 04:00,30,3.1259,3.1281,3.1259,3.1281,3
HOU12,2012-08-30 04:30,30,3.1307,3.132,3.1305,3.1305,4
HOU12,2012-08-30 05:00,30,3.127,3.1293,3.127,3.1293,3
HOU12,2012-08-30 05:30,30,3.1335,3.1335,3.1332,3.1332,5
HOU12,2012-08-30 06:00,30,3.132,3.1345,3.132,3.1345,7
HOU12,2012-08-30 06:30,30,3.135,3.1385,3.135,3.137,31
HOU12,2012-08-30 07:00,30,3.1369,3.1394,3.1369,3.1393,10
HOU12,2012-08-30 07:30,30,3.1362,3.1406,3.136,3.1375,46
HOU12,2012-08-30 08:00,30,3.1381,3.1392,3.137,3.138,105
HOU12,2012-08-30 08:30,30,3.1357,3.1406,3.1354,3.136,113
HOU12,2012-08-30 09:00,30,3.1358,3.1402,3.1314,3.1316,196
HOU12,2012-08-30 09:30,30,3.1315,3.1334,3.1151,3.1204,85
HOU12,2012-08-30 10:00,30,3.1197,3.1227,3.1165,3.1225,75
HOU12,2012-08-30 10:30,30,3.1213,3.123,3.1195,3.1195,32
HOU12,2012-08-30 11:00,30,3.1189,3.127,3.1175,3.1211,88
HOU12,2012-08-30 11:30,30,3.123,3.1363,3.1221,3.1337,53
HOU12,2012-08-30 12:00,30,3.1325,3.1347,3.1248,3.1269,187
HOU12,2012-08-30 12:30,30,3.126,3.1314,3.126,3.1314,39
HOU12,2012-08-30 13:00,30,3.1315,3.1315,3.12,3.1255,392
HOU12,2012-08-30 13:30,30,3.1259,3.1296,3.1246,3.129,96
HOU12,2012-08-30 14:00,30,3.129,3.1361,3.128,3.1318,348
HOU12,2012-08-30 14:30,30,3.1318,3.132,3.1314,3.1314,24
HOU12,2012-08-30 15:00,30,3.1311,3.1311,3.129,3.129,8
HOU12,2012-08-30 15:30,30,3.1277,3.1293,3.1265,3.1293,74
HOU12,2012-08-30 16:00,30,3.1293,3.1316,3.1293,3.1313,7
HOU12,2012-08-31 04:00,31,3.138,3.14,3.136,3.1378,16
HOU12,2012-08-31 04:30,31,3.138,3.1388,3.1364,3.1367,10
HOU12,2012-08-31 05:00,31,3.1355,3.1358,3.1355,3.1358,2
HOU12,2012-08-31 07:00,31,3.135,3.135,3.1325,3.1325,11
HOU12,2012-08-31 07:30,31,3.134,3.1437,3.134,3.1361,34
HOU12,2012-08-31 08:00,31,3.1403,3.1536,3.1403,3.1469,25
HOU12,2012-08-31 08:30,31,3.1475,3.1489,3.1355,3.1388,74
HOU12,2012-08-31 09:00,31,3.1412,3.1416,3.1249,3.1416,113
HOU12,2012-08-31 09:30,31,3.1352,3.1444,3.1352,3.1444,84
HOU12,2012-08-31 10:00,31,3.1459,3.1617,3.1459,3.16,17
HOU12,2012-08-31 10:30,31,3.1631,3.1636,3.1598,3.1604,77
HOU12,2012-08-31 11:00,31,3.1631,3.1631,3.1546,3.1607,20
HOU12,2012-08-31 11:30,31,3.165,3.165,3.1616,3.1616,5
HOU12,2012-08-31 12:00,31,3.1647,3.1699,3.1647,3.1666,109
HOU12,2012-08-31 12:30,31,3.166,3.1696,3.166,3.1696,103
HOU12,2012-08-31 13:00,31,3.168,3.1747,3.165,3.172,836