HOU11,2008-09-02 13:30,2,3.1471,3.1471,3.1471,3.1471,0
HOU11,2008-09-03 14:00,3,3.1258,3.1258,3.1258,3.1258,0
HOU11,2008-09-04 13:30,4,3.0772,3.0772,3.0772,3.0772,0
HOU11,2008-09-05 13:30,5,3.0438,3.0438,3.0438,3.0438,0
HOU11,2008-09-08 14:00,8,3.0476,3.0476,3.0476,3.0476,0
HOU11,2008-09-09 13:30,9,2.9762,2.9762,2.9762,2.9762,0
HOU11,2008-09-10 13:30,10,2.9369,2.9369,2.9369,2.9369,0
HOU11,2008-09-11 13:30,11,2.9225,2.9225,2.9225,2.9225,0
HOU11,2008-09-12 13:30,12,2.9246,2.9246,2.9246,2.9246,0
HOU11,2008-09-15 14:00,15,2.8072,2.8072,2.8072,2.8072,0
HOU11,2008-09-16 14:00,16,2.7087,2.7087,2.7087,2.7087,0
HOU11,2008-09-17 14:00,17,2.8217,2.8217,2.8217,2.8217,0
HOU11,2008-09-18 13:30,18,2.8174,2.8174,2.8174,2.8174,0
HOU11,2008-09-19 14:00,19,2.9393,2.9393,2.9393,2.9393,0
HOU11,2008-09-22 13:30,22,3.0719,3.0719,3.0719,3.0719,0
HOU11,2008-09-23 13:30,23,2.9982,2.9982,2.9982,2.9982,0
HOU11,2008-09-24 13:30,24,3,3,3,3,0
HOU11,2008-09-25 13:30,25,3.0463,3.0463,3.0463,3.0463,0
HOU11,2008-09-26 13:30,26,3.0389,3.0389,3.0389,3.0389,0
HOU11,2008-09-29 13:30,29,2.8535,2.8535,2.8535,2.8535,0
HOU11,2008-09-30 14:00,30,2.9542,2.9542,2.9542,2.9542,0
HOU11,2008-10-01 13:30,1,2.9019,2.9019,2.9019,2.9019,0
HOU11,2008-10-02 13:30,2,2.7815,2.7815,2.7815,2.7815,0
HOU11,2008-10-03 13:30,3,2.7505,2.7505,2.7505,2.7505,0
HOU11,2008-10-06 14:00,6,2.608,2.608,2.608,2.608,0
HOU11,2008-10-07 13:30,7,2.6462,2.6462,2.6462,2.6462,0
HOU11,2008-10-08 14:00,8,2.6485,2.6485,2.6485,2.6485,0
HOU11,2008-10-09 14:00,9,2.6186,2.6186,2.6186,2.6186,0
HOU11,2008-10-10 14:00,10,2.4585,2.4585,2.4585,2.4585,0
HOU11,2008-10-13 13:30,13,2.553,2.553,2.553,2.553,0
HOU11,2008-10-14 13:30,14,2.5142,2.5142,2.5142,2.5142,0
HOU11,2008-10-15 14:00,15,2.4445,2.4445,2.4445,2.4445,0
HOU11,2008-10-16 14:00,16,2.3498,2.3498,2.3498,2.3498,0
HOU11,2008-10-17 13:30,17,2.4124,2.4124,2.4124,2.4124,0
HOU11,2008-10-20 13:30,20,2.4624,2.4624,2.4624,2.4624,0
HOU11,2008-10-21 13:30,21,2.4335,2.4335,2.4335,2.4335,0
HOU11,2008-10-22 13:30,22,2.3127,2.3127,2.3127,2.3127,0
HOU11,2008-10-23 13:30,23,2.3212,2.3212,2.3212,2.3212,0
HOU11,2008-10-24 13:30,24,2.2636,2.2636,2.2636,2.2636,0
HOU11,2008-10-27 14:00,27,2.2293,2.2293,2.2293,2.2293,0
HOU11,2008-10-28 13:30,28,2.221,2.221,2.221,2.221,0
HOU11,2008-10-29 13:30,29,2.3051,2.3051,2.3051,2.3051,0
HOU11,2008-10-30 13:30,30,2.2921,2.2921,2.2921,2.2921,0
HOU11,2008-10-31 14:00,31,2.3582,2.3582,2.3582,2.3582,0
HOU11,2009-02-25 12:30,25,1.68,1.68,1.68,1.68,1
HOU11,2009-04-13 11:00,13,1.91,1.91,1.91,1.91,1
HOU11,2009-04-23 10:00,23,1.8345,1.8345,1.8345,1.8345,1
HOU11,2009-06-10 13:00,10,2.26,2.26,2.26,2.26,1
HOU11,2009-07-01 12:00,1,2.195,2.195,2.195,2.195,1
HOU11,2009-07-29 13:30,29,2.145,2.145,2.145,2.145,1
HOU11,2009-09-03 11:00,3,2.115,2.115,2.115,2.115,1
HOU11,2009-09-17 14:30,17,2.209,2.209,2.209,2.209,1
HOU11,2009-09-22 11:00,22,2.17,2.17,2.17,2.17,1
HOU11,2009-09-29 13:00,29,2.053,2.053,2.053,2.053,1
HOU11,2009-10-06 11:00,6,2.166,2.166,2.166,2.166,1
HOU11,2009-10-15 10:30,15,2.31,2.31,2.31,2.31,1
HOU11,2009-10-22 10:30,22,2.384,2.384,2.384,2.384,1
HOU11,2009-10-27 09:30,27,2.36,2.36,2.36,2.36,1
HOU11,2009-11-03 07:30,3,2.31,2.31,2.31,2.31,1
HOU11,2009-11-03 12:00,3,2.3625,2.3625,2.3625,2.3625,1
HOU11,2009-11-12 09:30,12,2.315,2.315,2.315,2.315,1
HOU11,2009-11-12 10:30,12,2.31,2.31,2.31,2.31,1
HOU11,2009-11-17 10:00,17,2.345,2.345,2.345,2.345,1
HOU11,2009-11-30 08:00,30,2.3,2.3,2.3,2.3,1
HOU11,2009-11-30 10:00,30,2.3225,2.3225,2.3225,2.3225,0
HOU11,2009-12-01 11:30,1,2.379,2.379,2.379,2.379,2
HOU11,2009-12-03 10:30,3,2.356,2.356,2.356,2.356,1
HOU11,2009-12-07 08:30,7,2.321,2.321,2.321,2.321,0
HOU11,2009-12-08 11:30,8,2.296,2.296,2.296,2.296,2
HOU11,2009-12-14 13:30,14,2.205,2.205,2.205,2.205,1
HOU11,2009-12-15 13:00,15,2.205,2.205,2.205,2.205,1
HOU11,2009-12-17 08:30,17,2.23,2.23,2.23,2.23,1
HOU11,2009-12-21 08:30,21,2.2543,2.2543,2.2543,2.2543,0
HOU11,2009-12-22 09:00,22,2.21,2.21,2.21,2.21,1
HOU11,2009-12-22 09:30,22,2.2125,2.2125,2.2125,2.2125,3
HOU11,2010-02-05 10:30,5,2.11,2.11,2.11,2.11,1
HOU11,2010-02-05 13:00,5,2.1,2.1,2.1,2.1,1
HOU11,2010-03-05 09:00,5,2.3,2.3,2.3,2.3,2
HOU11,2010-04-07 07:30,7,2.4384,2.4384,2.4384,2.4384,1
HOU11,2010-04-07 08:00,7,2.4384,2.4384,2.4384,2.4384,1
HOU11,2010-05-04 11:00,4,2.51,2.51,2.51,2.51,10
HOU11,2010-05-06 07:30,6,2.425,2.425,2.425,2.425,1
HOU11,2010-05-07 07:00,7,2.3825,2.3825,2.3825,2.3825,1
HOU11,2010-05-07 07:30,7,2.384,2.39,2.384,2.39,2
HOU11,2010-05-07 10:00,7,2.352,2.352,2.342,2.342,2
HOU11,2010-05-07 11:30,7,2.3545,2.3545,2.3545,2.3545,2
HOU11,2010-05-12 13:30,12,2.4075,2.4075,2.4075,2.4075,3
HOU11,2010-05-14 12:30,14,2.312,2.312,2.312,2.312,1
HOU11,2010-05-18 08:00,18,2.255,2.255,2.255,2.255,1
HOU11,2010-05-18 09:00,18,2.25,2.25,2.25,2.25,1
HOU11,2010-05-18 11:00,18,2.2357,2.2357,2.2357,2.2357,2
HOU11,2010-05-19 10:00,19,2.19,2.19,2.19,2.19,4
HOU11,2010-05-19 14:30,19,2.1935,2.1935,2.1935,2.1935,1
HOU11,2010-05-21 09:00,21,2.14,2.147,2.14,2.147,2
HOU11,2010-05-21 10:00,21,2.15,2.15,2.15,2.15,1
HOU11,2010-05-21 10:30,21,2.1525,2.1525,2.1525,2.1525,2
HOU11,2010-05-21 12:00,21,2.146,2.146,2.146,2.146,1
HOU11,2010-05-24 09:30,24,2.15,2.15,2.15,2.15,2
HOU11,2010-05-25 09:00,25,2.0885,2.0885,2.0885,2.0885,1
HOU11,2010-05-25 12:00,25,2.1,2.1,2.1,2.1,1
HOU11,2010-05-27 09:00,27,2.1885,2.1885,2.1885,2.1885,1
HOU11,2010-05-27 12:00,27,2.22,2.22,2.22,2.22,0
HOU11,2010-06-04 12:30,4,2.22,2.22,2.2,2.2,2
HOU11,2010-06-11 10:00,11,2.235,2.235,2.235,2.235,9
HOU11,2010-06-29 13:00,29,2.23,2.23,2.23,2.23,0
HOU11,2010-07-02 07:30,2,2.1325,2.1325,2.1325,2.1325,1
HOU11,2010-07-02 10:00,2,2.1325,2.1325,2.1325,2.1325,1
HOU11,2010-07-02 11:00,2,2.122,2.122,2.122,2.122,0
HOU11,2010-07-09 09:30,9,2.229,2.229,2.229,2.229,1
HOU11,2010-07-09 10:00,9,2.229,2.229,2.229,2.229,1
HOU11,2010-07-21 14:30,21,2.205,2.205,2.205,2.205,1
HOU11,2010-07-26 08:30,26,2.2616,2.2616,2.2616,2.2616,1
HOU11,2010-08-04 09:30,4,2.3535,2.3535,2.3535,2.3535,3
HOU11,2010-08-06 07:30,6,2.3263,2.3263,2.3198,2.3198,2
HOU11,2010-08-12 11:00,12,2.22,2.22,2.22,2.22,3
HOU11,2010-08-13 10:30,13,2.178,2.178,2.178,2.178,2
HOU11,2010-08-16 08:00,16,2.1815,2.1815,2.1815,2.1815,5
HOU11,2010-08-16 11:00,16,2.175,2.175,2.175,2.175,2
HOU11,2010-08-16 11:30,16,2.18,2.18,2.18,2.18,1
HOU11,2010-08-17 09:30,17,2.214,2.214,2.214,2.214,1
HOU11,2010-08-18 11:00,18,2.2,2.2,2.2,2.2,1
HOU11,2010-08-19 07:30,19,2.195,2.195,2.195,2.195,1
HOU11,2010-08-19 10:00,19,2.1775,2.1775,2.1775,2.1775,16
HOU11,2010-08-20 10:30,20,2.155,2.155,2.155,2.155,1
HOU11,2010-08-20 12:00,20,2.1525,2.1525,2.1525,2.1525,1
HOU11,2010-08-24 14:30,24,2.1125,2.1125,2.1125,2.1125,6
HOU11,2010-08-25 09:00,25,2.1165,2.1165,2.1165,2.1165,7
HOU11,2010-08-25 09:30,25,2.1108,2.1108,2.1108,2.1108,2
HOU11,2010-08-31 09:30,31,2.2075,2.2075,2.2075,2.2075,1
HOU11,2010-09-02 11:30,2,2.215,2.215,2.215,2.215,2
HOU11,2010-09-07 09:00,7,2.1985,2.1985,2.1902,2.1902,9
HOU11,2010-09-13 08:30,13,2.2624,2.2624,2.2601,2.2601,4
HOU11,2010-09-13 14:30,13,2.2561,2.2561,2.2553,2.2561,7
HOU11,2010-09-15 08:00,15,2.2475,2.2475,2.2475,2.2475,1
HOU11,2010-09-15 13:00,15,2.26,2.26,2.26,2.26,5
HOU11,2010-09-16 11:00,16,2.2393,2.2393,2.2393,2.2393,1
HOU11,2010-09-17 02:30,17,2.2501,2.2501,2.2501,2.2501,9
HOU11,2010-09-17 03:30,17,2.2442,2.2442,2.2442,2.2442,6
HOU11,2010-09-17 04:00,17,2.2474,2.2474,2.2474,2.2474,1
HOU11,2010-09-17 05:00,17,2.2545,2.2545,2.2545,2.2545,1
HOU11,2010-09-20 10:00,20,2.2569,2.2569,2.2569,2.2569,3
HOU11,2010-09-22 09:30,22,2.2263,2.2263,2.2263,2.2263,1
HOU11,2010-09-22 10:00,22,2.2259,2.227,2.2259,2.227,10
HOU11,2010-09-22 13:00,22,2.2274,2.2274,2.2274,2.2274,1
HOU11,2010-09-28 08:00,28,2.23,2.23,2.23,2.23,1
HOU11,2010-10-01 10:30,1,2.3641,2.3641,2.3641,2.3641,1
HOU11,2010-10-04 10:30,4,2.3683,2.3691,2.3676,2.3691,21
HOU11,2010-10-04 13:30,4,2.3594,2.3601,2.3592,2.3592,53
HOU11,2010-10-05 10:00,5,2.3735,2.3735,2.3735,2.3735,2
HOU11,2010-10-05 12:30,5,2.3884,2.3884,2.3884,2.3884,1
HOU11,2010-10-06 06:30,6,2.3774,2.3774,2.3774,2.3774,1
HOU11,2010-10-08 12:30,8,2.3576,2.3665,2.3569,2.3665,3
HOU11,2010-10-11 11:30,11,2.3614,2.3614,2.3614,2.3614,1
HOU11,2010-10-12 10:00,12,2.348,2.348,2.348,2.348,1
HOU11,2010-10-13 10:30,13,2.3796,2.3796,2.3796,2.3796,2
HOU11,2010-10-13 12:00,13,2.3785,2.3785,2.3785,2.3785,1
HOU11,2010-10-19 11:00,19,2.3234,2.3243,2.3234,2.3243,2
HOU11,2010-10-19 12:30,19,2.3067,2.3067,2.3064,2.3064,18
HOU11,2010-10-19 13:00,19,2.3012,2.3012,2.2848,2.2848,50
HOU11,2010-10-19 13:30,19,2.2848,2.2864,2.284,2.2856,76
HOU11,2010-10-19 14:00,19,2.284,2.2848,2.2802,2.2802,24
HOU11,2010-10-19 14:30,19,2.28,2.28,2.28,2.28,1
HOU11,2010-10-19 15:30,19,2.278,2.278,2.278,2.278,1
HOU11,2010-10-20 06:00,20,2.305,2.305,2.305,2.305,1
HOU11,2010-10-20 11:30,20,2.3313,2.3313,2.3313,2.3313,1
HOU11,2010-10-20 13:30,20,2.3388,2.3388,2.3388,2.3388,5
HOU11,2010-10-22 08:30,22,2.3181,2.3181,2.3181,2.3181,1
HOU11,2010-10-27 09:00,27,2.3109,2.3109,2.3022,2.3022,9
HOU11,2010-10-27 10:00,27,2.2969,2.2969,2.2969,2.2969,1
HOU11,2010-10-29 08:00,29,2.3251,2.3251,2.3251,2.3251,5
HOU11,2010-10-29 08:30,29,2.3188,2.3213,2.3188,2.3213,6
HOU11,2010-10-29 10:00,29,2.32,2.3212,2.32,2.3212,49
HOU11,2010-10-29 10:30,29,2.315,2.315,2.315,2.315,1
HOU11,2010-11-01 12:30,1,2.369,2.369,2.369,2.369,1
HOU11,2010-11-02 09:30,2,2.3671,2.3671,2.3671,2.3671,18
HOU11,2010-11-04 12:30,4,2.4353,2.4353,2.4353,2.4353,1
HOU11,2010-11-08 07:00,8,2.4407,2.4407,2.4407,2.4407,1
HOU11,2010-11-09 12:00,9,2.4675,2.4675,2.4675,2.4675,1
HOU11,2010-11-09 13:00,9,2.4589,2.4589,2.4589,2.4589,1
HOU11,2010-11-09 13:30,9,2.4549,2.4549,2.4549,2.4549,1
HOU11,2010-11-09 15:00,9,2.4368,2.4368,2.4368,2.4368,1
HOU11,2010-11-10 11:00,10,2.4786,2.4786,2.4786,2.4786,3
HOU11,2010-11-10 12:30,10,2.471,2.471,2.471,2.471,5
HOU11,2010-11-10 13:00,10,2.4734,2.4735,2.4715,2.4725,16
HOU11,2010-11-10 13:30,10,2.4725,2.4725,2.4725,2.4725,11
HOU11,2010-11-10 15:30,10,2.476,2.476,2.476,2.476,2
HOU11,2010-11-11 09:00,11,2.477,2.477,2.477,2.477,1
HOU11,2010-11-11 09:30,11,2.4725,2.4775,2.4725,2.4775,2
HOU11,2010-11-11 10:00,11,2.474,2.474,2.474,2.474,1
HOU11,2010-11-11 12:00,11,2.47,2.4705,2.47,2.4705,2
HOU11,2010-11-11 12:30,11,2.4744,2.478,2.4744,2.4775,7
HOU11,2010-11-12 07:30,12,2.4401,2.4417,2.4401,2.4417,2
HOU11,2010-11-12 08:00,12,2.4495,2.4495,2.4495,2.4495,1
HOU11,2010-11-12 08:30,12,2.447,2.447,2.447,2.447,1
HOU11,2010-11-12 09:00,12,2.4485,2.4485,2.4485,2.4485,1
HOU11,2010-11-12 10:00,12,2.4295,2.4295,2.4295,2.4295,1
HOU11,2010-11-15 09:00,15,2.4216,2.4248,2.4216,2.4248,2
HOU11,2010-11-15 09:30,15,2.428,2.428,2.4272,2.4272,11
HOU11,2010-11-15 10:00,15,2.4216,2.4216,2.4216,2.4216,1
HOU11,2010-11-16 10:30,16,2.3603,2.3603,2.3603,2.3603,2
HOU11,2010-11-16 12:00,16,2.365,2.365,2.365,2.365,1
HOU11,2010-11-16 12:30,16,2.3672,2.3672,2.3672,2.3672,1
HOU11,2010-11-16 13:00,16,2.3649,2.365,2.3649,2.365,20
HOU11,2010-11-17 08:30,17,2.337,2.337,2.337,2.337,2
HOU11,2010-11-17 09:30,17,2.3479,2.3479,2.3423,2.3439,16
HOU11,2010-11-17 10:00,17,2.3463,2.3463,2.335,2.3399,119
HOU11,2010-11-17 10:30,17,2.3364,2.3364,2.3324,2.3343,17
HOU11,2010-11-17 11:00,17,2.3245,2.3245,2.3245,2.3245,10
HOU11,2010-11-17 11:30,17,2.321,2.3211,2.321,2.3211,4
HOU11,2010-11-17 12:00,17,2.3162,2.3162,2.3162,2.3162,1
HOU11,2010-11-17 13:00,17,2.3,2.3,2.3,2.3,10
HOU11,2010-11-17 14:00,17,2.3112,2.3112,2.3112,2.3112,1
HOU11,2010-11-18 09:30,18,2.3454,2.3454,2.3454,2.3454,1
HOU11,2010-11-18 10:30,18,2.3465,2.3465,2.3465,2.3465,1
HOU11,2010-11-18 11:30,18,2.3529,2.3529,2.3529,2.3529,1
HOU11,2010-11-18 14:30,18,2.3532,2.3532,2.3532,2.3532,1
HOU11,2010-11-19 07:30,19,2.3417,2.3417,2.3395,2.3405,75
HOU11,2010-11-19 08:00,19,2.3313,2.3364,2.3292,2.33,32
HOU11,2010-11-19 08:30,19,2.3306,2.3324,2.3195,2.3195,43
HOU11,2010-11-19 09:30,19,2.3155,2.3155,2.3155,2.3155,1
HOU11,2010-11-19 10:30,19,2.3221,2.3225,2.317,2.317,29
HOU11,2010-11-19 11:00,19,2.312,2.3189,2.3117,2.3183,7
HOU11,2010-11-19 12:00,19,2.3187,2.3187,2.318,2.318,3
HOU11,2010-11-22 12:00,22,2.2985,2.2985,2.2985,2.2985,1
HOU11,2010-11-22 14:00,22,2.3162,2.3162,2.3162,2.3162,2
HOU11,2010-11-23 07:00,23,2.2838,2.2838,2.2838,2.2838,17
HOU11,2010-11-24 08:30,24,2.3182,2.3182,2.3182,2.3182,1
HOU11,2010-11-29 03:30,29,2.3806,2.3806,2.3783,2.3783,2
HOU11,2010-11-29 04:00,29,2.3798,2.3806,2.379,2.3806,3
HOU11,2010-11-29 08:00,29,2.3793,2.3793,2.3793,2.3793,4
HOU11,2010-11-29 08:30,29,2.37,2.37,2.37,2.37,23
HOU11,2010-11-29 10:30,29,2.399,2.399,2.399,2.399,1
HOU11,2010-11-29 11:00,29,2.4105,2.4105,2.4105,2.4105,21
HOU11,2010-11-30 09:00,30,2.395,2.395,2.395,2.395,11
HOU11,2010-11-30 13:00,30,2.3795,2.3795,2.3688,2.3688,11
HOU11,2010-11-30 15:00,30,2.3507,2.3507,2.3507,2.3507,2
HOU11,2010-12-01 11:00,1,2.4209,2.4209,2.4205,2.4205,24
HOU11,2010-12-01 11:30,1,2.4205,2.4205,2.4205,2.4205,50
HOU11,2010-12-01 12:00,1,2.426,2.426,2.426,2.426,10
HOU11,2010-12-01 12:30,1,2.4226,2.429,2.4226,2.4272,73
HOU11,2010-12-01 13:00,1,2.4267,2.4267,2.4267,2.4267,1
HOU11,2010-12-02 08:00,2,2.4285,2.4285,2.4285,2.4285,2
HOU11,2010-12-02 09:30,2,2.4432,2.4432,2.4432,2.4432,1
HOU11,2010-12-02 13:00,2,2.4669,2.4669,2.4669,2.4669,1
HOU11,2010-12-03 05:00,3,2.4672,2.4672,2.4672,2.4672,2
HOU11,2010-12-03 07:30,3,2.4628,2.4628,2.4566,2.4566,4
HOU11,2010-12-03 08:00,3,2.458,2.4662,2.4573,2.4646,68
HOU11,2010-12-03 09:30,3,2.472,2.472,2.472,2.472,1
HOU11,2010-12-07 08:00,7,2.5144,2.5147,2.5144,2.5147,5
HOU11,2010-12-07 09:30,7,2.5,2.5,2.5,2.5,1
HOU11,2010-12-07 13:30,7,2.49,2.49,2.49,2.49,1
HOU11,2010-12-07 15:00,7,2.4865,2.4865,2.4865,2.4865,1
HOU11,2010-12-08 10:30,8,2.481,2.481,2.481,2.481,1
HOU11,2010-12-08 13:00,8,2.4957,2.4957,2.4957,2.4957,1
HOU11,2010-12-09 08:00,9,2.5043,2.5046,2.5043,2.5046,3
HOU11,2010-12-09 09:30,9,2.4925,2.4925,2.4925,2.4925,25
HOU11,2010-12-09 10:00,9,2.4887,2.4887,2.4887,2.4887,2
HOU11,2010-12-09 10:30,9,2.495,2.495,2.495,2.495,1
HOU11,2010-12-10 11:00,10,2.4799,2.4799,2.4799,2.4799,1
HOU11,2010-12-13 12:30,13,2.4834,2.4834,2.4834,2.4834,3
HOU11,2010-12-14 12:00,14,2.5107,2.5107,2.5107,2.5107,25
HOU11,2010-12-14 14:30,14,2.5005,2.5005,2.5005,2.5005,1
HOU11,2010-12-14 16:00,14,2.5024,2.5024,2.5024,2.5024,1
HOU11,2010-12-16 08:30,16,2.5061,2.5067,2.5007,2.5007,21
HOU11,2010-12-16 09:00,16,2.4995,2.4995,2.4995,2.4995,2
HOU11,2010-12-16 09:30,16,2.4979,2.4987,2.4979,2.4987,3
HOU11,2010-12-16 10:00,16,2.4995,2.5044,2.4995,2.5044,31
HOU11,2010-12-16 10:30,16,2.497,2.5044,2.4969,2.5044,29
HOU11,2010-12-16 13:30,16,2.4985,2.4985,2.4985,2.4985,1
HOU11,2010-12-17 08:30,17,2.4991,2.5053,2.4991,2.5053,25
HOU11,2010-12-17 09:00,17,2.5046,2.5118,2.5038,2.5118,36
HOU11,2010-12-17 10:00,17,2.4991,2.4991,2.4991,2.4991,4
HOU11,2010-12-17 10:30,17,2.4991,2.5072,2.4991,2.5071,9
HOU11,2010-12-17 11:00,17,2.5041,2.5041,2.5009,2.5028,34
HOU11,2010-12-17 11:30,17,2.5005,2.501,2.4982,2.4996,39
HOU11,2010-12-17 12:00,17,2.5011,2.5011,2.5011,2.5011,1
HOU11,2010-12-17 13:30,17,2.5001,2.5001,2.5001,2.5001,1
HOU11,2010-12-17 14:00,17,2.5,2.5,2.4998,2.4998,2
HOU11,2010-12-20 09:00,20,2.488,2.488,2.488,2.488,12
HOU11,2010-12-20 09:30,20,2.4878,2.4878,2.4878,2.4878,4
HOU11,2010-12-20 10:30,20,2.5013,2.5013,2.5013,2.5013,1
HOU11,2010-12-20 11:30,20,2.5102,2.5102,2.5102,2.5102,1
HOU11,2010-12-22 11:00,22,2.5457,2.5492,2.5457,2.5492,4
HOU11,2010-12-22 12:00,22,2.5467,2.5468,2.5467,2.5468,2
HOU11,2010-12-22 15:30,22,2.5519,2.5519,2.5519,2.5519,1
HOU11,2010-12-23 09:00,23,2.549,2.549,2.549,2.549,1
HOU11,2010-12-23 10:30,23,2.5617,2.5617,2.5617,2.5617,1
HOU11,2010-12-23 11:00,23,2.565,2.565,2.565,2.565,1
HOU11,2010-12-23 11:30,23,2.562,2.562,2.562,2.562,1
HOU11,2010-12-23 12:00,23,2.5582,2.5582,2.5582,2.5582,1
HOU11,2010-12-27 09:00,27,2.541,2.541,2.541,2.541,2
HOU11,2010-12-27 09:30,27,2.5455,2.5455,2.5455,2.5455,1
HOU11,2010-12-28 12:30,28,2.5613,2.5613,2.5613,2.5613,1
HOU11,2010-12-29 10:00,29,2.5631,2.5631,2.5631,2.5631,1
HOU11,2010-12-29 11:30,29,2.5671,2.5672,2.5671,2.5672,2
HOU11,2010-12-29 13:00,29,2.565,2.565,2.565,2.565,1
HOU11,2010-12-30 08:30,30,2.5515,2.5515,2.5515,2.5515,1
HOU11,2010-12-30 09:30,30,2.546,2.546,2.546,2.546,1
HOU11,2010-12-30 10:30,30,2.5325,2.5325,2.5313,2.5313,2
HOU11,2010-12-30 11:00,30,2.529,2.529,2.529,2.529,1
HOU11,2010-12-30 12:00,30,2.5308,2.5308,2.53,2.53,2
HOU11,2010-12-31 08:00,31,2.5353,2.5356,2.5195,2.5195,19
HOU11,2010-12-31 10:30,31,2.541,2.5695,2.541,2.5695,12
HOU11,2010-12-31 11:00,31,2.5847,2.5935,2.5845,2.5899,7
HOU11,2010-12-31 11:30,31,2.58,2.58,2.58,2.58,1
HOU11,2010-12-31 13:00,31,2.59,2.59,2.59,2.59,10
HOU11,2011-01-03 08:00,3,2.6128,2.6128,2.6115,2.612,5
HOU11,2011-01-03 08:30,3,2.6205,2.6205,2.6205,2.6205,1
HOU11,2011-01-03 09:30,3,2.6119,2.6119,2.6119,2.6119,1
HOU11,2011-01-03 10:00,3,2.6129,2.6132,2.6129,2.6132,2
HOU11,2011-01-03 12:00,3,2.606,2.606,2.606,2.606,1
HOU11,2011-01-03 17:30,4,2.595,2.595,2.595,2.595,1
HOU11,2011-01-04 08:00,4,2.5862,2.6022,2.5862,2.6014,36
HOU11,2011-01-04 08:30,4,2.5993,2.5993,2.5846,2.5854,14
HOU11,2011-01-04 09:00,4,2.5878,2.5878,2.5554,2.5646,33
HOU11,2011-01-04 09:30,4,2.5459,2.5481,2.5459,2.5481,2
HOU11,2011-01-04 10:00,4,2.54,2.549,2.54,2.549,13
HOU11,2011-01-04 10:30,4,2.5518,2.5544,2.5509,2.5544,69
HOU11,2011-01-04 11:00,4,2.5434,2.544,2.54,2.54,39
HOU11,2011-01-04 11:30,4,2.5431,2.5431,2.5431,2.5431,1
HOU11,2011-01-04 12:00,4,2.5452,2.5487,2.5433,2.5433,23
HOU11,2011-01-04 12:30,4,2.5519,2.5519,2.5436,2.5487,20
HOU11,2011-01-04 13:00,4,2.5495,2.5635,2.5495,2.5614,100
HOU11,2011-01-04 15:30,4,2.5623,2.5623,2.5623,2.5623,1
HOU11,2011-01-04 16:00,4,2.5567,2.5567,2.5567,2.5567,1
HOU11,2011-01-05 08:00,5,2.5468,2.5468,2.5468,2.5468,1
HOU11,2011-01-05 09:30,5,2.5454,2.5454,2.5417,2.544,15
HOU11,2011-01-05 10:00,5,2.542,2.5787,2.541,2.5787,22
HOU11,2011-01-05 10:30,5,2.5893,2.5893,2.586,2.586,2
HOU11,2011-01-05 11:00,5,2.5918,2.6031,2.5918,2.6031,4
HOU11,2011-01-05 11:30,5,2.603,2.6046,2.603,2.6035,4
HOU11,2011-01-05 12:30,5,2.593,2.593,2.593,2.593,1
HOU11,2011-01-05 13:00,5,2.5944,2.597,2.5936,2.5959,50
HOU11,2011-01-06 07:30,6,2.6036,2.6036,2.6035,2.6035,4
HOU11,2011-01-06 08:00,6,2.603,2.6056,2.6022,2.6056,13
HOU11,2011-01-06 08:30,6,2.5897,2.5969,2.5897,2.5969,7
HOU11,2011-01-06 09:00,6,2.5895,2.5895,2.5847,2.5847,2
HOU11,2011-01-06 09:30,6,2.5922,2.5922,2.5922,2.5922,1
HOU11,2011-01-06 10:00,6,2.5743,2.5768,2.5743,2.5768,2
HOU11,2011-01-06 10:30,6,2.5773,2.5803,2.5773,2.5803,2
HOU11,2011-01-06 12:00,6,2.558,2.558,2.558,2.558,3
HOU11,2011-01-06 12:30,6,2.5652,2.5652,2.5625,2.5625,2
HOU11,2011-01-06 13:30,6,2.564,2.5649,2.564,2.5649,9
HOU11,2011-01-06 16:00,6,2.5635,2.5635,2.5635,2.5635,1
HOU11,2011-01-07 08:00,7,2.5546,2.5598,2.5544,2.5598,6
HOU11,2011-01-07 09:00,7,2.5511,2.5528,2.5504,2.5528,24
HOU11,2011-01-07 09:30,7,2.5602,2.5602,2.5575,2.5575,8
HOU11,2011-01-07 10:00,7,2.5533,2.5562,2.5525,2.553,28
HOU11,2011-01-07 10:30,7,2.5561,2.5561,2.5483,2.5509,65
HOU11,2011-01-07 11:00,7,2.5505,2.5535,2.5434,2.5434,32
HOU11,2011-01-07 11:30,7,2.5393,2.5393,2.5194,2.5254,65
HOU11,2011-01-07 12:00,7,2.5286,2.5286,2.5232,2.5232,14
HOU11,2011-01-07 12:30,7,2.5281,2.5281,2.5257,2.5257,2
HOU11,2011-01-07 14:00,7,2.5415,2.5415,2.5415,2.5415,1
HOU11,2011-01-07 16:00,7,2.54,2.54,2.54,2.54,1
HOU11,2011-01-10 08:30,10,2.58,2.58,2.5727,2.5743,29
HOU11,2011-01-10 09:00,10,2.5743,2.5765,2.5743,2.5765,5
HOU11,2011-01-10 09:30,10,2.5915,2.5915,2.5915,2.5915,1
HOU11,2011-01-10 10:00,10,2.5873,2.5881,2.5873,2.5873,29
HOU11,2011-01-10 12:30,10,2.5822,2.583,2.5822,2.583,2
HOU11,2011-01-11 07:30,11,2.6168,2.6168,2.615,2.6157,15
HOU11,2011-01-11 08:00,11,2.6151,2.6151,2.613,2.613,2
HOU11,2011-01-11 08:30,11,2.617,2.6186,2.617,2.6186,2
HOU11,2011-01-11 09:00,11,2.6049,2.6049,2.6049,2.6049,9
HOU11,2011-01-11 11:00,11,2.6332,2.6332,2.6332,2.6332,1
HOU11,2011-01-11 12:30,11,2.6316,2.6316,2.6316,2.6316,2
HOU11,2011-01-11 13:30,11,2.6359,2.6359,2.6359,2.6359,1
HOU11,2011-01-12 08:00,12,2.6388,2.6423,2.635,2.6392,33
HOU11,2011-01-12 08:30,12,2.6419,2.6447,2.6419,2.6431,19
HOU11,2011-01-12 09:00,12,2.643,2.6452,2.643,2.6447,16
HOU11,2011-01-12 09:30,12,2.6404,2.647,2.6404,2.6464,9
HOU11,2011-01-12 10:00,12,2.661,2.661,2.6557,2.6557,2
HOU11,2011-01-12 10:30,12,2.6556,2.6556,2.6496,2.6496,2
HOU11,2011-01-12 11:00,12,2.6531,2.6556,2.6531,2.6556,2
HOU11,2011-01-12 12:30,12,2.6545,2.6545,2.6494,2.6494,3
HOU11,2011-01-12 13:00,12,2.6375,2.6433,2.6373,2.643,35
HOU11,2011-01-12 14:00,12,2.6463,2.6463,2.6426,2.6426,7
HOU11,2011-01-13 02:30,13,2.6457,2.6457,2.6457,2.6457,1
HOU11,2011-01-13 06:30,13,2.6457,2.6457,2.6457,2.6457,2
HOU11,2011-01-13 07:00,13,2.6475,2.6475,2.6475,2.6475,1
HOU11,2011-01-13 07:30,13,2.6469,2.6493,2.6457,2.6467,42
HOU11,2011-01-13 08:00,13,2.6501,2.6503,2.6465,2.6477,44
HOU11,2011-01-13 08:30,13,2.6491,2.6509,2.6399,2.6399,47
HOU11,2011-01-13 09:30,13,2.6343,2.6419,2.6343,2.6419,7
HOU11,2011-01-13 10:00,13,2.644,2.6526,2.644,2.6526,39
HOU11,2011-01-13 10:30,13,2.6554,2.6554,2.6554,2.6554,1
HOU11,2011-01-13 11:00,13,2.6554,2.6554,2.6554,2.6554,1
HOU11,2011-01-13 11:30,13,2.645,2.645,2.645,2.645,1
HOU11,2011-01-13 13:00,13,2.6435,2.646,2.6385,2.646,24
HOU11,2011-01-13 14:00,13,2.6445,2.6445,2.6445,2.6445,3
HOU11,2011-01-14 07:30,14,2.6493,2.6521,2.6482,2.6488,26
HOU11,2011-01-14 08:00,14,2.6491,2.6533,2.649,2.6527,37
HOU11,2011-01-14 08:30,14,2.6491,2.6525,2.6491,2.6525,19
HOU11,2011-01-14 09:00,14,2.6542,2.6682,2.6541,2.6652,6
HOU11,2011-01-14 09:30,14,2.6651,2.6651,2.6651,2.6651,1
HOU11,2011-01-14 10:00,14,2.6563,2.6579,2.6539,2.6573,41
HOU11,2011-01-14 10:30,14,2.6596,2.6596,2.6555,2.6583,35
HOU11,2011-01-14 11:00,14,2.6583,2.6601,2.6552,2.6601,41
HOU11,2011-01-14 12:30,14,2.6646,2.6646,2.6646,2.6646,1
HOU11,2011-01-17 08:30,18,2.6648,2.6648,2.6648,2.6648,1
HOU11,2011-01-18 08:00,18,2.643,2.6478,2.643,2.6478,3
HOU11,2011-01-18 09:00,18,2.6524,2.6667,2.6524,2.6657,9
HOU11,2011-01-18 09:30,18,2.663,2.663,2.6579,2.6579,3
HOU11,2011-01-18 10:30,18,2.6733,2.6764,2.6724,2.6724,27
HOU11,2011-01-18 11:00,18,2.6732,2.6732,2.6713,2.6713,20
HOU11,2011-01-18 12:00,18,2.6736,2.6736,2.6736,2.6736,1
HOU11,2011-01-18 12:30,18,2.6778,2.6778,2.6697,2.6697,14
HOU11,2011-01-18 13:00,18,2.6687,2.6687,2.666,2.6678,21
HOU11,2011-01-18 14:30,18,2.6604,2.6618,2.6604,2.6618,2
HOU11,2011-01-18 15:00,18,2.6604,2.6604,2.6604,2.6604,1
HOU11,2011-01-19 01:30,19,2.6727,2.6731,2.6727,2.6731,4
HOU11,2011-01-19 05:00,19,2.6739,2.6771,2.6739,2.6771,2
HOU11,2011-01-19 05:30,19,2.6787,2.6787,2.6787,2.6787,2
HOU11,2011-01-19 06:00,19,2.6811,2.6846,2.6811,2.6846,25
HOU11,2011-01-19 06:30,19,2.6811,2.6811,2.6811,2.6811,2
HOU11,2011-01-19 07:00,19,2.6819,2.6819,2.6819,2.6819,2
HOU11,2011-01-19 08:00,19,2.681,2.681,2.681,2.681,2
HOU11,2011-01-19 08:30,19,2.6761,2.6805,2.6761,2.6805,96
HOU11,2011-01-19 09:00,19,2.6607,2.6607,2.6607,2.6607,1
HOU11,2011-01-19 10:00,19,2.6715,2.6715,2.6715,2.6715,1
HOU11,2011-01-19 10:30,19,2.6759,2.6759,2.6687,2.6687,3
HOU11,2011-01-19 11:00,19,2.6711,2.6721,2.6705,2.6721,3
HOU11,2011-01-19 11:30,19,2.6676,2.6676,2.6676,2.6676,1
HOU11,2011-01-19 12:00,19,2.6692,2.6692,2.6692,2.6692,1
HOU11,2011-01-19 12:30,19,2.6673,2.6673,2.6673,2.6673,1
HOU11,2011-01-19 13:00,19,2.6703,2.6703,2.6655,2.6662,5
HOU11,2011-01-19 13:30,19,2.6679,2.6679,2.6679,2.6679,1
HOU11,2011-01-19 14:00,19,2.6674,2.6674,2.6674,2.6674,1
HOU11,2011-01-20 01:30,20,2.6611,2.6611,2.6611,2.6611,7
HOU11,2011-01-20 08:00,20,2.65,2.65,2.6341,2.6341,5
HOU11,2011-01-20 08:30,20,2.6267,2.6267,2.623,2.623,2
HOU11,2011-01-20 09:00,20,2.6311,2.6311,2.6218,2.6218,3
HOU11,2011-01-20 09:30,20,2.6159,2.6189,2.6141,2.6189,8
HOU11,2011-01-20 10:00,20,2.6215,2.6301,2.6215,2.63,7
HOU11,2011-01-20 10:30,20,2.6309,2.6309,2.6271,2.6275,4
HOU11,2011-01-20 11:00,20,2.6295,2.64,2.6291,2.6397,14
HOU11,2011-01-20 11:30,20,2.6442,2.6442,2.6442,2.6442,1
HOU11,2011-01-20 12:00,20,2.6403,2.6403,2.635,2.635,3
HOU11,2011-01-20 12:30,20,2.6373,2.6373,2.6338,2.6338,9
HOU11,2011-01-20 13:00,20,2.6391,2.6445,2.6371,2.6371,60
HOU11,2011-01-21 08:00,21,2.6517,2.6517,2.6517,2.6517,1
HOU11,2011-01-21 08:30,21,2.6608,2.6608,2.659,2.659,2
HOU11,2011-01-21 09:00,21,2.6599,2.6599,2.652,2.6525,7
HOU11,2011-01-21 09:30,21,2.6581,2.6583,2.6581,2.6583,3
HOU11,2011-01-21 10:00,21,2.6532,2.6532,2.6532,2.6532,2
HOU11,2011-01-21 10:30,21,2.6532,2.6588,2.6532,2.6588,2
HOU11,2011-01-21 11:00,21,2.6579,2.6616,2.6579,2.6616,4
HOU11,2011-01-21 11:30,21,2.6648,2.6648,2.6648,2.6648,1
HOU11,2011-01-21 12:00,21,2.6668,2.6668,2.6668,2.6668,1
HOU11,2011-01-21 12:30,21,2.6675,2.6675,2.6664,2.6664,2
HOU11,2011-01-24 01:00,24,2.6838,2.6839,2.6838,2.6839,2
HOU11,2011-01-24 08:00,24,2.67,2.67,2.67,2.67,25
HOU11,2011-01-24 08:30,24,2.6664,2.6664,2.6664,2.6664,4
HOU11,2011-01-24 09:00,24,2.665,2.6664,2.6614,2.6664,131
HOU11,2011-01-24 09:30,24,2.6703,2.6736,2.6703,2.6736,7
HOU11,2011-01-24 10:00,24,2.6736,2.674,2.6736,2.674,5
HOU11,2011-01-24 10:30,24,2.678,2.678,2.678,2.678,3
HOU11,2011-01-24 11:00,24,2.6658,2.6658,2.66,2.66,23
HOU11,2011-01-24 11:30,24,2.6605,2.6605,2.6527,2.6527,28
HOU11,2011-01-24 12:00,24,2.644,2.644,2.644,2.644,1
HOU11,2011-01-24 13:00,24,2.6474,2.6487,2.647,2.647,26
HOU11,2011-01-24 13:30,24,2.6487,2.6487,2.6487,2.6487,1
HOU11,2011-01-25 01:00,25,2.6512,2.6519,2.6512,2.6519,3
HOU11,2011-01-25 04:00,25,2.6354,2.6354,2.6227,2.6239,39
HOU11,2011-01-25 04:30,25,2.6051,2.6051,2.6051,2.6051,1
HOU11,2011-01-25 05:00,25,2.6138,2.615,2.6138,2.615,10
HOU11,2011-01-25 05:30,25,2.6207,2.624,2.6207,2.624,15
HOU11,2011-01-25 07:30,25,2.6172,2.6172,2.6172,2.6172,1
HOU11,2011-01-25 08:00,25,2.6062,2.6128,2.6034,2.6126,39
HOU11,2011-01-25 08:30,25,2.6134,2.6134,2.6134,2.6134,1
HOU11,2011-01-25 09:00,25,2.6164,2.6188,2.6164,2.618,13
HOU11,2011-01-25 09:30,25,2.623,2.623,2.6219,2.6219,8
HOU11,2011-01-25 10:00,25,2.626,2.6335,2.626,2.6262,23
HOU11,2011-01-25 10:30,25,2.6252,2.6252,2.6252,2.6252,1
HOU11,2011-01-25 11:00,25,2.6216,2.6252,2.6214,2.6214,9
HOU11,2011-01-25 11:30,25,2.6216,2.6274,2.6216,2.6265,15
HOU11,2011-01-25 12:00,25,2.6233,2.6233,2.6175,2.619,3
HOU11,2011-01-25 12:30,25,2.6283,2.6283,2.628,2.628,3
HOU11,2011-01-25 13:00,25,2.6255,2.6286,2.6255,2.6277,9
HOU11,2011-01-26 07:30,26,2.6578,2.6578,2.6547,2.6555,14
HOU11,2011-01-26 08:00,26,2.6504,2.6607,2.6504,2.6607,2
HOU11,2011-01-26 09:30,26,2.6545,2.664,2.6544,2.664,8
HOU11,2011-01-26 10:30,26,2.6715,2.6806,2.6715,2.6782,16
HOU11,2011-01-26 11:30,26,2.678,2.678,2.6774,2.6774,2
HOU11,2011-01-26 12:30,26,2.6883,2.6904,2.6873,2.6904,5
HOU11,2011-01-26 13:00,26,2.6893,2.6893,2.6893,2.6893,2
HOU11,2011-01-26 13:30,26,2.6956,2.6956,2.6934,2.6934,40
HOU11,2011-01-26 14:00,26,2.698,2.698,2.698,2.698,1
HOU11,2011-01-26 14:30,26,2.7016,2.7016,2.7016,2.7016,1
HOU11,2011-01-27 03:00,27,2.6877,2.6886,2.6877,2.6886,4
HOU11,2011-01-27 08:30,27,2.7021,2.7021,2.7009,2.7009,6
HOU11,2011-01-27 09:00,27,2.7056,2.7056,2.7056,2.7056,1
HOU11,2011-01-27 10:30,27,2.6864,2.6947,2.6864,2.6911,6
HOU11,2011-01-27 11:00,27,2.6912,2.6912,2.6912,2.6912,1
HOU11,2011-01-27 11:30,27,2.6865,2.6866,2.6864,2.6865,27
HOU11,2011-01-27 12:00,27,2.6903,2.6917,2.6903,2.6917,2
HOU11,2011-01-27 13:00,27,2.6915,2.6915,2.6915,2.6915,1
HOU11,2011-01-28 07:30,28,2.6921,2.6949,2.6901,2.6901,17
HOU11,2011-01-28 08:00,28,2.6885,2.6921,2.687,2.6898,16
HOU11,2011-01-28 08:30,28,2.6824,2.6901,2.6824,2.6901,7
HOU11,2011-01-28 09:00,28,2.6959,2.6993,2.6884,2.6946,17
HOU11,2011-01-28 09:30,28,2.6961,2.6961,2.6961,2.6961,1
HOU11,2011-01-28 10:00,28,2.7138,2.7159,2.7138,2.7157,9
HOU11,2011-01-28 11:00,28,2.7333,2.7333,2.7181,2.7206,52
HOU11,2011-01-28 11:30,28,2.7212,2.7213,2.7211,2.7213,5
HOU11,2011-01-28 13:00,28,2.734,2.734,2.734,2.734,1
HOU11,2011-01-28 13:30,28,2.7255,2.7255,2.7255,2.7255,1
HOU11,2011-01-31 06:30,31,2.7239,2.7239,2.7239,2.7239,1
HOU11,2011-01-31 07:00,31,2.7223,2.7247,2.7183,2.7183,9
HOU11,2011-01-31 07:30,31,2.7215,2.7223,2.7215,2.7223,15
HOU11,2011-01-31 08:00,31,2.7225,2.7225,2.7225,2.7225,2
HOU11,2011-01-31 08:30,31,2.7204,2.7266,2.7204,2.7266,7
HOU11,2011-01-31 09:00,31,2.7278,2.7331,2.7278,2.7315,48
HOU11,2011-01-31 09:30,31,2.731,2.7346,2.7302,2.7331,38
HOU11,2011-01-31 10:00,31,2.7339,2.7458,2.7339,2.745,72
HOU11,2011-01-31 10:30,31,2.7466,2.7466,2.7446,2.7446,2
HOU11,2011-01-31 11:00,31,2.7594,2.7637,2.759,2.7626,8
HOU11,2011-01-31 11:30,31,2.7634,2.7683,2.7622,2.7639,80
HOU11,2011-01-31 12:00,31,2.7667,2.7729,2.7665,2.7689,90
HOU11,2011-01-31 12:30,31,2.7697,2.7705,2.7657,2.7704,28
HOU11,2011-01-31 13:00,31,2.7849,2.7849,2.7849,2.7849,1
HOU11,2011-01-31 13:30,31,2.769,2.769,2.769,2.769,1
HOU11,2011-02-01 02:30,1,2.7596,2.7606,2.7596,2.7606,6
HOU11,2011-02-01 06:00,1,2.7564,2.7564,2.7564,2.7564,13
HOU11,2011-02-01 06:30,1,2.7564,2.7564,2.7517,2.7539,58
HOU11,2011-02-01 07:00,1,2.7564,2.76,2.7559,2.7596,11
HOU11,2011-02-01 07:30,1,2.7588,2.7612,2.7588,2.7612,38
HOU11,2011-02-01 08:00,1,2.7628,2.7686,2.7627,2.7686,29
HOU11,2011-02-01 09:00,1,2.7759,2.7784,2.7759,2.7784,2
HOU11,2011-02-01 09:30,1,2.7777,2.7783,2.7708,2.7745,41
HOU11,2011-02-01 10:00,1,2.7781,2.7806,2.7688,2.778,47
HOU11,2011-02-01 10:30,1,2.7832,2.7832,2.7799,2.7799,3
HOU11,2011-02-01 11:00,1,2.7802,2.7802,2.7802,2.7802,2
HOU11,2011-02-01 11:30,1,2.7886,2.7886,2.7886,2.7886,1
HOU11,2011-02-01 12:30,1,2.7916,2.7916,2.7773,2.7915,151
HOU11,2011-02-01 13:00,1,2.7875,2.7995,2.7864,2.799,59
HOU11,2011-02-02 02:30,2,2.8025,2.8025,2.8025,2.8025,2
HOU11,2011-02-02 08:00,2,2.8051,2.8051,2.7966,2.7966,36
HOU11,2011-02-02 08:30,2,2.8002,2.8041,2.8001,2.8036,20
HOU11,2011-02-02 09:00,2,2.8023,2.8023,2.8023,2.8023,3
HOU11,2011-02-02 09:30,2,2.799,2.8083,2.7982,2.8033,19
HOU11,2011-02-02 10:00,2,2.8041,2.818,2.8041,2.8161,43
HOU11,2011-02-02 10:30,2,2.8169,2.8169,2.81,2.81,19
HOU11,2011-02-02 11:00,2,2.81,2.81,2.8075,2.8075,185
HOU11,2011-02-02 13:00,2,2.8205,2.8205,2.8205,2.8205,1
HOU11,2011-02-02 14:00,2,2.8275,2.8275,2.8275,2.8275,1
HOU11,2011-02-03 06:30,3,2.842,2.842,2.842,2.842,2
HOU11,2011-02-03 08:30,3,2.8395,2.8411,2.8395,2.8405,3
HOU11,2011-02-03 09:00,3,2.825,2.825,2.815,2.8178,145
HOU11,2011-02-03 09:30,3,2.8266,2.8266,2.826,2.826,4
HOU11,2011-02-03 10:00,3,2.8314,2.8339,2.8314,2.8339,19
HOU11,2011-02-03 10:30,3,2.8311,2.8311,2.8311,2.8311,1
HOU11,2011-02-03 11:00,3,2.8216,2.8216,2.815,2.8152,7
HOU11,2011-02-03 11:30,3,2.8128,2.8323,2.8128,2.8259,66
HOU11,2011-02-03 12:00,3,2.82,2.82,2.82,2.82,5
HOU11,2011-02-03 13:00,3,2.8203,2.8211,2.8203,2.8211,4
HOU11,2011-02-04 08:00,4,2.8251,2.8295,2.821,2.8259,62
HOU11,2011-02-04 08:30,4,2.8253,2.8269,2.8209,2.821,35
HOU11,2011-02-04 09:00,4,2.8216,2.8234,2.8196,2.8205,49
HOU11,2011-02-04 09:30,4,2.8105,2.8105,2.7906,2.7906,219
HOU11,2011-02-04 10:00,4,2.7885,2.7885,2.7664,2.7799,36
HOU11,2011-02-04 10:30,4,2.772,2.772,2.7663,2.7663,4
HOU11,2011-02-04 11:00,4,2.766,2.7727,2.766,2.7727,2
HOU11,2011-02-04 11:30,4,2.7745,2.7767,2.774,2.774,4
HOU11,2011-02-04 12:30,4,2.7868,2.7868,2.7868,2.7868,1
HOU11,2011-02-04 13:00,4,2.7772,2.7793,2.7768,2.7793,9
HOU11,2011-02-04 13:30,4,2.7758,2.7764,2.7757,2.7764,5
HOU11,2011-02-07 08:00,7,2.7772,2.7804,2.7772,2.7804,4
HOU11,2011-02-07 08:30,7,2.7785,2.7804,2.7785,2.7804,16
HOU11,2011-02-07 09:00,7,2.774,2.7796,2.774,2.7796,6
HOU11,2011-02-07 10:30,7,2.7859,2.7859,2.7802,2.7802,2
HOU11,2011-02-07 11:00,7,2.7771,2.779,2.7662,2.7669,8
HOU11,2011-02-07 11:30,7,2.7628,2.7628,2.7604,2.7619,6
HOU11,2011-02-07 12:00,7,2.762,2.762,2.762,2.762,3
HOU11,2011-02-07 13:00,7,2.7635,2.7715,2.7622,2.7715,74
HOU11,2011-02-07 13:30,7,2.771,2.771,2.771,2.771,1
HOU11,2011-02-08 05:00,8,2.74,2.74,2.737,2.737,2
HOU11,2011-02-08 09:00,8,2.776,2.7806,2.776,2.7802,15
HOU11,2011-02-08 10:00,8,2.7798,2.787,2.7798,2.787,3
HOU11,2011-02-08 11:30,8,2.7852,2.7852,2.7819,2.7819,6
HOU11,2011-02-08 12:00,8,2.7719,2.7719,2.7709,2.7709,4
HOU11,2011-02-08 12:30,8,2.7734,2.779,2.7702,2.779,15
HOU11,2011-02-09 08:00,9,2.7959,2.7961,2.7959,2.7961,2
HOU11,2011-02-09 08:30,9,2.7953,2.7975,2.7944,2.797,22
HOU11,2011-02-09 09:00,9,2.7988,2.8123,2.7988,2.8095,34
HOU11,2011-02-09 09:30,9,2.8023,2.8093,2.8007,2.8049,32
HOU11,2011-02-09 10:00,9,2.8006,2.8006,2.7988,2.7996,12
HOU11,2011-02-09 10:30,9,2.7983,2.7983,2.7977,2.7977,3
HOU11,2011-02-09 11:00,9,2.7948,2.7948,2.7942,2.7942,4
HOU11,2011-02-09 11:30,9,2.7963,2.8058,2.7963,2.8057,29
HOU11,2011-02-09 12:00,9,2.8199,2.8247,2.8192,2.8244,5
HOU11,2011-02-09 12:30,9,2.82,2.828,2.818,2.828,169
HOU11,2011-02-10 01:30,10,2.824,2.8241,2.824,2.8241,5
HOU11,2011-02-10 02:00,10,2.818,2.818,2.818,2.818,38
HOU11,2011-02-10 02:30,10,2.818,2.818,2.818,2.818,2
HOU11,2011-02-10 03:00,10,2.816,2.816,2.816,2.816,10
HOU11,2011-02-10 03:30,10,2.816,2.816,2.816,2.816,21
HOU11,2011-02-10 06:00,10,2.816,2.816,2.814,2.814,49
HOU11,2011-02-10 08:00,10,2.81,2.8174,2.81,2.8129,72
HOU11,2011-02-10 08:30,10,2.8,2.8095,2.798,2.8095,4
HOU11,2011-02-10 09:00,10,2.821,2.821,2.7967,2.7993,14
HOU11,2011-02-10 09:30,10,2.7979,2.7984,2.7972,2.7972,16
HOU11,2011-02-10 10:00,10,2.7972,2.8171,2.7941,2.8134,149
HOU11,2011-02-10 10:30,10,2.8073,2.8111,2.8071,2.8088,133
HOU11,2011-02-10 11:00,10,2.7992,2.7992,2.7992,2.7992,1
HOU11,2011-02-10 12:00,10,2.7861,2.789,2.7861,2.788,16
HOU11,2011-02-10 12:30,10,2.7965,2.7982,2.7965,2.7982,2
HOU11,2011-02-10 13:30,10,2.7811,2.7845,2.7811,2.7845,2
HOU11,2011-02-11 02:30,11,2.803,2.803,2.803,2.803,2
HOU11,2011-02-11 07:30,11,2.8026,2.8026,2.8026,2.8026,1
HOU11,2011-02-11 08:00,11,2.7948,2.7948,2.7948,2.7948,1
HOU11,2011-02-11 09:00,11,2.7967,2.7967,2.7967,2.7967,3
HOU11,2011-02-11 09:30,11,2.7914,2.7914,2.7914,2.7914,1
HOU11,2011-02-11 10:00,11,2.792,2.792,2.7723,2.7876,104
HOU11,2011-02-11 10:30,11,2.7763,2.7763,2.7763,2.7763,1
HOU11,2011-02-11 11:00,11,2.7756,2.7762,2.769,2.7694,28
HOU11,2011-02-11 11:30,11,2.7663,2.7663,2.7663,2.7663,2
HOU11,2011-02-11 12:00,11,2.7715,2.7751,2.7715,2.7718,3
HOU11,2011-02-11 12:30,11,2.7724,2.7743,2.766,2.7743,7
HOU11,2011-02-11 13:00,11,2.7695,2.7714,2.7678,2.7714,56
HOU11,2011-02-11 13:30,11,2.7713,2.7715,2.77,2.77,23
HOU11,2011-02-14 01:30,14,2.7845,2.7848,2.7845,2.7848,2
HOU11,2011-02-14 09:00,14,2.8216,2.8369,2.8208,2.8369,7
HOU11,2011-02-14 09:30,14,2.8364,2.8364,2.8364,2.8364,1
HOU11,2011-02-14 10:00,14,2.8369,2.8369,2.8369,2.8369,1
HOU11,2011-02-14 10:30,14,2.838,2.838,2.838,2.838,7
HOU11,2011-02-14 12:30,14,2.8237,2.8237,2.8237,2.8237,1
HOU11,2011-02-14 13:30,14,2.8134,2.815,2.8134,2.815,5
HOU11,2011-02-15 10:00,15,2.821,2.821,2.821,2.821,1
HOU11,2011-02-15 11:30,15,2.7915,2.7915,2.7915,2.7915,5
HOU11,2011-02-15 12:00,15,2.787,2.787,2.787,2.787,6
HOU11,2011-02-15 12:30,15,2.7792,2.7793,2.7792,2.7793,8
HOU11,2011-02-15 13:00,15,2.7827,2.7831,2.7775,2.7831,7
HOU11,2011-02-15 13:30,15,2.7911,2.7911,2.7879,2.7879,48
HOU11,2011-02-15 15:00,15,2.7887,2.7895,2.7886,2.7892,10
HOU11,2011-02-15 15:30,15,2.7902,2.7902,2.7902,2.7902,1
HOU11,2011-02-16 03:30,16,2.8011,2.8024,2.8011,2.8024,2
HOU11,2011-02-16 09:00,16,2.8106,2.8162,2.8106,2.8162,9
HOU11,2011-02-16 09:30,16,2.826,2.8266,2.822,2.8233,86
HOU11,2011-02-16 10:00,16,2.8244,2.8261,2.8174,2.8176,65
HOU11,2011-02-16 10:30,16,2.8473,2.8473,2.8473,2.8473,1
HOU11,2011-02-16 11:00,16,2.8511,2.8511,2.845,2.8497,3
HOU11,2011-02-16 11:30,16,2.8423,2.8423,2.8423,2.8423,1
HOU11,2011-02-16 12:30,16,2.8407,2.8407,2.8402,2.8402,4
HOU11,2011-02-16 13:00,16,2.8473,2.8473,2.8473,2.8473,1
HOU11,2011-02-16 14:00,16,2.8476,2.8476,2.8438,2.8438,2
HOU11,2011-02-16 14:30,16,2.8453,2.8453,2.8453,2.8453,1
HOU11,2011-02-17 08:30,17,2.8464,2.8479,2.8389,2.8389,104
HOU11,2011-02-17 09:00,17,2.837,2.8381,2.8367,2.8381,14
HOU11,2011-02-17 09:30,17,2.831,2.8479,2.831,2.8444,116
HOU11,2011-02-17 10:00,17,2.8438,2.8476,2.837,2.8467,36
HOU11,2011-02-17 10:30,17,2.8475,2.8475,2.836,2.8366,23
HOU11,2011-02-17 11:00,17,2.8387,2.8387,2.8359,2.8379,7
HOU11,2011-02-17 12:00,17,2.8402,2.8402,2.8402,2.8402,2
HOU11,2011-02-17 13:00,17,2.8169,2.8169,2.8093,2.8102,17
HOU11,2011-02-17 13:30,17,2.8091,2.8091,2.8091,2.8091,1
HOU11,2011-02-17 14:30,17,2.8224,2.8224,2.8224,2.8224,1
HOU11,2011-02-17 18:30,18,2.82,2.82,2.82,2.82,1
HOU11,2011-02-18 03:00,18,2.8283,2.8284,2.8283,2.8284,4
HOU11,2011-02-18 07:00,18,2.799,2.799,2.799,2.799,1
HOU11,2011-02-18 07:30,18,2.797,2.797,2.7957,2.7957,2
HOU11,2011-02-18 08:00,18,2.784,2.784,2.784,2.784,1
HOU11,2011-02-18 08:30,18,2.772,2.7779,2.772,2.7779,4
HOU11,2011-02-18 09:00,18,2.8122,2.8122,2.8122,2.8122,1
HOU11,2011-02-18 09:30,18,2.8046,2.8055,2.802,2.8055,20
HOU11,2011-02-18 10:00,18,2.8098,2.8228,2.8098,2.814,20
HOU11,2011-02-18 10:30,18,2.8141,2.8158,2.8124,2.8158,31
HOU11,2011-02-18 11:00,18,2.8108,2.8108,2.8074,2.8077,24
HOU11,2011-02-18 11:30,18,2.8067,2.8067,2.8067,2.8067,1
HOU11,2011-02-18 12:00,18,2.7794,2.7794,2.7782,2.7782,2
HOU11,2011-02-18 12:30,18,2.799,2.799,2.799,2.799,1
HOU11,2011-02-18 13:00,18,2.7997,2.7997,2.7953,2.7953,42
HOU11,2011-02-18 13:30,18,2.8026,2.8028,2.8002,2.8002,7
HOU11,2011-02-18 14:00,18,2.8007,2.8013,2.8006,2.8007,32
HOU11,2011-02-18 14:30,18,2.8062,2.8063,2.8062,2.8063,4
HOU11,2011-02-18 16:00,18,2.8015,2.8015,2.8015,2.8015,1
HOU11,2011-02-21 03:00,22,2.8514,2.8515,2.8514,2.8515,4
HOU11,2011-02-21 03:30,22,2.8521,2.8521,2.8482,2.8488,9
HOU11,2011-02-21 07:30,22,2.8395,2.8414,2.8384,2.8414,27
HOU11,2011-02-21 08:00,22,2.8412,2.8531,2.8409,2.8472,43
HOU11,2011-02-21 08:30,22,2.8509,2.8543,2.8509,2.8522,41
HOU11,2011-02-21 09:00,22,2.8624,2.8628,2.8616,2.862,43
HOU11,2011-02-21 09:30,22,2.863,2.8637,2.8584,2.8632,60
HOU11,2011-02-21 10:00,22,2.8634,2.8634,2.8598,2.8598,9
HOU11,2011-02-21 10:30,22,2.853,2.8542,2.853,2.8542,6
HOU11,2011-02-21 11:00,22,2.8628,2.8628,2.8628,2.8628,2
HOU11,2011-02-21 11:30,22,2.8659,2.8659,2.8659,2.8659,1
HOU11,2011-02-21 12:00,22,2.8749,2.8749,2.8749,2.8749,1
HOU11,2011-02-21 19:00,22,2.92,2.92,2.92,2.92,5
HOU11,2011-02-22 01:30,22,2.911,2.911,2.8956,2.8956,28
HOU11,2011-02-22 02:00,22,2.9098,2.9098,2.8995,2.902,24
HOU11,2011-02-22 02:30,22,2.9112,2.912,2.9079,2.9103,24
HOU11,2011-02-22 03:00,22,2.9107,2.9108,2.9107,2.9108,14
HOU11,2011-02-22 07:00,22,2.8866,2.8866,2.8866,2.8866,1
HOU11,2011-02-22 07:30,22,2.9037,2.9059,2.9014,2.9048,56
HOU11,2011-02-22 08:00,22,2.9074,2.9094,2.8857,2.8857,42
HOU11,2011-02-22 08:30,22,2.89,2.89,2.8613,2.8667,37
HOU11,2011-02-22 09:00,22,2.8724,2.8823,2.8724,2.8788,16
HOU11,2011-02-22 09:30,22,2.8795,2.8795,2.8603,2.8748,25
HOU11,2011-02-22 10:00,22,2.8764,2.8939,2.8764,2.8934,75
HOU11,2011-02-22 10:30,22,2.8888,2.8888,2.8767,2.8782,25
HOU11,2011-02-22 11:00,22,2.8715,2.8793,2.8715,2.8775,10
HOU11,2011-02-22 11:30,22,2.8815,2.8832,2.8776,2.8776,4
HOU11,2011-02-22 12:00,22,2.8751,2.8782,2.8735,2.8735,17
HOU11,2011-02-22 12:30,22,2.8631,2.8706,2.8608,2.8705,72
HOU11,2011-02-22 13:00,22,2.8716,2.8716,2.8628,2.8628,18
HOU11,2011-02-22 13:30,22,2.8654,2.8654,2.8653,2.8653,2
HOU11,2011-02-22 14:00,22,2.8666,2.8666,2.865,2.865,8
HOU11,2011-02-22 15:00,22,2.8694,2.8694,2.8694,2.8694,1
HOU11,2011-02-22 16:00,22,2.8761,2.8761,2.8761,2.8761,5
HOU11,2011-02-22 20:00,23,2.8669,2.8669,2.8669,2.8669,1
HOU11,2011-02-23 02:30,23,2.8867,2.8872,2.8867,2.8872,2
HOU11,2011-02-23 06:00,23,2.8872,2.8872,2.8872,2.8872,4
HOU11,2011-02-23 08:00,23,2.9204,2.9204,2.9077,2.911,10
HOU11,2011-02-23 08:30,23,2.9112,2.9443,2.9112,2.943,10
HOU11,2011-02-23 09:00,23,2.927,2.9319,2.9235,2.9319,4
HOU11,2011-02-23 10:00,23,2.935,2.9472,2.935,2.947,12
HOU11,2011-02-23 10:30,23,2.9515,2.96,2.9514,2.957,102
HOU11,2011-02-23 11:00,23,2.9662,2.9813,2.9662,2.9813,14
HOU11,2011-02-23 11:30,23,2.9838,2.9838,2.974,2.9745,78
HOU11,2011-02-23 12:00,23,2.9801,2.9805,2.971,2.971,5
HOU11,2011-02-23 12:30,23,2.9791,2.9834,2.9791,2.9834,3
HOU11,2011-02-23 13:00,23,2.9826,2.9826,2.9713,2.9775,7
HOU11,2011-02-23 13:30,23,2.9743,2.9743,2.9743,2.9743,2
HOU11,2011-02-23 14:00,23,2.9753,2.9753,2.975,2.975,3
HOU11,2011-02-23 14:30,23,2.981,2.9835,2.981,2.9835,4
HOU11,2011-02-23 15:00,23,2.9833,2.9833,2.9833,2.9833,1
HOU11,2011-02-23 15:30,23,2.9946,2.9962,2.9946,2.9962,2
HOU11,2011-02-24 02:00,24,3.0664,3.0684,3.0664,3.0684,3
HOU11,2011-02-24 02:30,24,3.0703,3.0703,3.0691,3.0691,2
HOU11,2011-02-24 03:30,24,3.0655,3.0655,3.0655,3.0655,1
HOU11,2011-02-24 06:30,24,3.0427,3.0482,3.04,3.0477,26
HOU11,2011-02-24 07:30,24,3.037,3.037,3.0236,3.0308,9
HOU11,2011-02-24 08:00,24,3.0179,3.0179,3.0108,3.0108,5
HOU11,2011-02-24 08:30,24,3.0329,3.0329,3.0312,3.0312,2
HOU11,2011-02-24 09:00,24,3.0195,3.0195,3.0043,3.0065,13
HOU11,2011-02-24 09:30,24,3.0072,3.0072,3.005,3.005,2
HOU11,2011-02-24 10:00,24,3.0141,3.0141,3.005,3.005,16
HOU11,2011-02-24 10:30,24,3.0076,3.0349,3.0076,3.0224,3
HOU11,2011-02-24 11:00,24,3.0339,3.0339,3.0286,3.0286,3
HOU11,2011-02-24 11:30,24,3.03,3.0302,3.0276,3.0295,16
HOU11,2011-02-24 12:00,24,3.0236,3.028,3.0231,3.028,10
HOU11,2011-02-24 12:30,24,3.025,3.0279,3.025,3.0274,9
HOU11,2011-02-24 13:00,24,3.0071,3.0098,2.9726,2.9726,18
HOU11,2011-02-24 13:30,24,2.9745,2.9745,2.9641,2.9641,8
HOU11,2011-02-24 14:00,24,2.9715,2.9715,2.9502,2.9502,12
HOU11,2011-02-24 14:30,24,2.9493,2.9493,2.9414,2.9414,3
HOU11,2011-02-25 07:30,25,2.9776,2.9776,2.9718,2.9718,2
HOU11,2011-02-25 08:30,25,2.9844,2.9844,2.975,2.9826,15
HOU11,2011-02-25 09:00,25,2.9826,2.9977,2.9826,2.996,30
HOU11,2011-02-25 09:30,25,2.9959,2.9959,2.985,2.9887,59
HOU11,2011-02-25 10:00,25,2.9903,2.9938,2.9883,2.9925,37
HOU11,2011-02-25 10:30,25,2.9943,3.0008,2.9933,2.9975,26
HOU11,2011-02-25 11:00,25,2.9975,3,2.994,2.9998,16
HOU11,2011-02-25 11:30,25,2.9966,2.9967,2.9966,2.9967,2
HOU11,2011-02-25 13:00,25,3.0095,3.0195,3.008,3.0195,7
HOU11,2011-02-25 13:30,25,3.0133,3.014,3.0133,3.014,2
HOU11,2011-02-25 14:30,25,3.0279,3.0279,3.0279,3.0279,1
HOU11,2011-02-25 15:00,25,3.0251,3.0251,3.0251,3.0251,1
HOU11,2011-02-25 15:30,25,3.0233,3.0233,3.0233,3.0233,1
HOU11,2011-02-25 16:00,25,3.0233,3.0233,3.0233,3.0233,9
HOU11,2011-02-27 17:00,28,3.0233,3.0233,3.0233,3.0233,16
HOU11,2011-02-28 03:00,28,3.0449,3.0449,3.0449,3.0449,2
HOU11,2011-02-28 08:00,28,3.0157,3.0157,3.0157,3.0157,1
HOU11,2011-02-28 08:30,28,3.0173,3.0173,3.0061,3.0061,6
HOU11,2011-02-28 09:00,28,3.0147,3.0299,3.0147,3.0276,146
HOU11,2011-02-28 09:30,28,3.0271,3.043,3.0208,3.0382,350
HOU11,2011-02-28 10:00,28,3.0409,3.0423,3.0293,3.0397,111
HOU11,2011-02-28 10:30,28,3.0406,3.0406,3.0178,3.0178,21
HOU11,2011-02-28 11:00,28,3.0157,3.0331,3.0157,3.0235,37
HOU11,2011-02-28 11:30,28,3.0232,3.0291,3.0232,3.0291,10
HOU11,2011-02-28 12:00,28,3.0315,3.0316,3.0315,3.0316,2
HOU11,2011-02-28 12:30,28,3.0213,3.0307,3.0213,3.0307,6
HOU11,2011-02-28 13:00,28,3.0186,3.0259,3.0162,3.018,48
HOU11,2011-02-28 13:30,28,3.0225,3.0243,3.0225,3.0243,10
HOU11,2011-02-28 14:00,28,3.0211,3.0211,3.0211,3.0211,1
HOU11,2011-02-28 14:30,28,3.0187,3.0187,3.0187,3.0187,1
HOU11,2011-02-28 15:00,28,3.0165,3.0165,3.0165,3.0165,1
HOU11,2011-03-01 07:00,1,3.0471,3.0471,3.0471,3.0471,1
HOU11,2011-03-01 07:30,1,3.0475,3.0493,3.0475,3.0493,6
HOU11,2011-03-01 08:30,1,3.075,3.075,3.07,3.07,3
HOU11,2011-03-01 09:00,1,3.0651,3.0651,3.0651,3.0651,1
HOU11,2011-03-01 09:30,1,3.0681,3.0683,3.06,3.06,25
HOU11,2011-03-01 10:30,1,3.0614,3.0725,3.0614,3.0725,109
HOU11,2011-03-01 11:00,1,3.0708,3.0758,3.0703,3.0758,12
HOU11,2011-03-01 11:30,1,3.065,3.065,3.065,3.065,1
HOU11,2011-03-01 12:00,1,3.0725,3.0725,3.0725,3.0725,1
HOU11,2011-03-01 12:30,1,3.0677,3.0677,3.0677,3.0677,1
HOU11,2011-03-01 13:00,1,3.1,3.1005,3.1,3.1005,6
HOU11,2011-03-01 13:30,1,3.0956,3.0992,3.0952,3.0992,41
HOU11,2011-03-01 14:00,1,3.0988,3.0988,3.0988,3.0988,1
HOU11,2011-03-01 14:30,1,3.1097,3.1148,3.1097,3.1148,3
HOU11,2011-03-02 07:30,2,3.11,3.11,3.1076,3.1077,8
HOU11,2011-03-02 08:00,2,3.1,3.1018,3.0983,3.099,7
HOU11,2011-03-02 08:30,2,3.0976,3.1002,3.0976,3.1002,2
HOU11,2011-03-02 09:00,2,3.0989,3.0989,3.0982,3.0982,3
HOU11,2011-03-02 10:00,2,3.1047,3.125,3.1032,3.125,272
HOU11,2011-03-02 10:30,2,3.1325,3.1325,3.13,3.13,52
HOU11,2011-03-02 11:00,2,3.1436,3.1436,3.1436,3.1436,1
HOU11,2011-03-02 11:30,2,3.1285,3.1285,3.1285,3.1285,2
HOU11,2011-03-02 12:00,2,3.1257,3.1257,3.1257,3.1257,3
HOU11,2011-03-02 14:00,2,3.121,3.121,3.121,3.121,1
HOU11,2011-03-02 14:30,2,3.1242,3.1243,3.1242,3.1243,3
HOU11,2011-03-02 15:00,2,3.1261,3.1265,3.1261,3.1265,7
HOU11,2011-03-02 16:00,2,3.1281,3.1281,3.1281,3.1281,1
HOU11,2011-03-03 04:00,3,3.1144,3.1144,3.1144,3.1144,1
HOU11,2011-03-03 07:30,3,3.1021,3.1039,3.0948,3.0949,160
HOU11,2011-03-03 08:00,3,3.1049,3.1049,3.1012,3.1012,16
HOU11,2011-03-03 09:30,3,3.1069,3.1069,3.0924,3.0924,19
HOU11,2011-03-03 10:00,3,3.11,3.112,3.11,3.112,40
HOU11,2011-03-03 11:00,3,3.0939,3.0939,3.0902,3.0902,3
HOU11,2011-03-03 11:30,3,3.0886,3.0886,3.0883,3.0886,4
HOU11,2011-03-03 13:00,3,3.112,3.112,3.1116,3.1116,33
HOU11,2011-03-03 13:30,3,3.1102,3.1102,3.1102,3.1102,1
HOU11,2011-03-04 08:00,4,3.1167,3.1175,3.1167,3.1175,4
HOU11,2011-03-04 08:30,4,3.1213,3.1213,3.1213,3.1213,1
HOU11,2011-03-04 09:00,4,3.1125,3.1128,3.1125,3.1128,6
HOU11,2011-03-04 09:30,4,3.11,3.11,3.11,3.11,1
HOU11,2011-03-04 10:00,4,3.1159,3.1172,3.1159,3.1172,24
HOU11,2011-03-04 10:30,4,3.124,3.1248,3.124,3.1248,49
HOU11,2011-03-04 11:00,4,3.1304,3.1319,3.1264,3.1279,141
HOU11,2011-03-04 11:30,4,3.1314,3.1314,3.1307,3.1307,4
HOU11,2011-03-04 12:00,4,3.1276,3.1276,3.1256,3.1274,21
HOU11,2011-03-04 12:30,4,3.1202,3.1304,3.1202,3.1264,95
HOU11,2011-03-04 13:00,4,3.1265,3.1374,3.1265,3.1356,161
HOU11,2011-03-04 13:30,4,3.1337,3.1337,3.1306,3.1306,31
HOU11,2011-03-04 14:00,4,3.1345,3.136,3.134,3.136,5
HOU11,2011-03-04 14:30,4,3.1306,3.1306,3.1306,3.1306,2
HOU11,2011-03-04 16:00,4,3.141,3.141,3.1377,3.1377,6
HOU11,2011-03-07 02:00,7,3.1548,3.1548,3.1548,3.1548,2
HOU11,2011-03-07 04:30,7,3.18,3.18,3.18,3.18,3
HOU11,2011-03-07 08:00,7,3.1659,3.1659,3.1659,3.1659,1
HOU11,2011-03-07 09:00,7,3.1489,3.1552,3.1489,3.1505,47
HOU11,2011-03-07 09:30,7,3.1583,3.16,3.1505,3.1505,9
HOU11,2011-03-07 10:00,7,3.1595,3.1595,3.1595,3.1595,1
HOU11,2011-03-07 10:30,7,3.1515,3.1515,3.1515,3.1515,1
HOU11,2011-03-07 12:00,7,3.15,3.15,3.1295,3.1295,28
HOU11,2011-03-07 12:30,7,3.1285,3.1325,3.1285,3.1325,2
HOU11,2011-03-07 13:00,7,3.1224,3.1227,3.1224,3.1227,3
HOU11,2011-03-07 14:00,7,3.122,3.122,3.122,3.122,1
HOU11,2011-03-08 02:00,8,3.1004,3.1006,3.1004,3.1006,2
HOU11,2011-03-08 04:00,8,3.12,3.1225,3.12,3.1225,2
HOU11,2011-03-08 08:00,8,3.0883,3.089,3.0883,3.089,2
HOU11,2011-03-08 08:30,8,3.087,3.087,3.0651,3.0678,14
HOU11,2011-03-08 09:00,8,3.0764,3.0806,3.0764,3.0806,98
HOU11,2011-03-08 09:30,8,3.0792,3.0837,3.0792,3.0837,20
HOU11,2011-03-08 10:00,8,3.0841,3.0855,3.08,3.0855,13
HOU11,2011-03-08 10:30,8,3.0855,3.088,3.06,3.06,28
HOU11,2011-03-08 11:00,8,3.0763,3.0763,3.0763,3.0763,1
HOU11,2011-03-08 11:30,8,3.0841,3.0841,3.0841,3.0841,1
HOU11,2011-03-08 12:00,8,3.0798,3.0798,3.0789,3.0789,27
HOU11,2011-03-08 13:00,8,3.0822,3.0831,3.08,3.0813,121
HOU11,2011-03-08 13:30,8,3.083,3.083,3.0829,3.0829,3
HOU11,2011-03-08 14:00,8,3.0818,3.0818,3.0798,3.0798,4
HOU11,2011-03-09 08:00,9,3.1083,3.1131,3.1046,3.1066,30
HOU11,2011-03-09 08:30,9,3.108,3.1119,3.1027,3.1119,6
HOU11,2011-03-09 09:00,9,3.1119,3.1119,3.1119,3.1119,1
HOU11,2011-03-09 09:30,9,3.1333,3.1333,3.129,3.129,4
HOU11,2011-03-09 10:00,9,3.1312,3.1343,3.1196,3.1275,76
HOU11,2011-03-09 10:30,9,3.1269,3.1269,3.1184,3.1238,45
HOU11,2011-03-09 11:00,9,3.1176,3.1291,3.1176,3.1277,61
HOU11,2011-03-09 11:30,9,3.1268,3.1268,3.1072,3.114,36
HOU11,2011-03-09 12:00,9,3.1227,3.1227,3.1212,3.1212,4
HOU11,2011-03-09 12:30,9,3.1204,3.1257,3.1204,3.1241,7
HOU11,2011-03-09 13:00,9,3.1296,3.1341,3.1296,3.1317,65
HOU11,2011-03-09 13:30,9,3.1288,3.1288,3.1255,3.1277,5
HOU11,2011-03-09 15:30,9,3.1291,3.1291,3.1291,3.1291,1
HOU11,2011-03-09 19:30,10,3.1494,3.1494,3.1494,3.1494,10
HOU11,2011-03-10 01:30,10,3.1374,3.139,3.1374,3.139,3
HOU11,2011-03-10 02:00,10,3.1403,3.1403,3.1254,3.1254,15
HOU11,2011-03-10 03:00,10,3.1278,3.1278,3.1265,3.1265,3
HOU11,2011-03-10 03:30,10,3.1182,3.1182,3.1182,3.1182,2
HOU11,2011-03-10 05:30,10,3.0927,3.0927,3.0927,3.0927,3
HOU11,2011-03-10 06:30,10,3.0709,3.0709,3.0709,3.0709,1
HOU11,2011-03-10 07:00,10,3.0693,3.0817,3.0693,3.0817,7
HOU11,2011-03-10 07:30,10,3.0807,3.0808,3.0807,3.0808,2
HOU11,2011-03-10 08:00,10,3.0841,3.0913,3.0841,3.0913,8
HOU11,2011-03-10 08:30,10,3.0873,3.0916,3.08,3.085,15
HOU11,2011-03-10 09:00,10,3.0831,3.0839,3.0736,3.0736,6
HOU11,2011-03-10 09:30,10,3.0657,3.0657,3.0655,3.0655,2
HOU11,2011-03-10 10:00,10,3.0705,3.082,3.0687,3.0789,83
HOU11,2011-03-10 10:30,10,3.0779,3.0779,3.0699,3.0725,24
HOU11,2011-03-10 11:00,10,3.0711,3.0718,3.0709,3.0714,6
HOU11,2011-03-10 11:30,10,3.0771,3.0826,3.0756,3.0815,23
HOU11,2011-03-10 12:00,10,3.0816,3.099,3.0753,3.099,41
HOU11,2011-03-10 12:30,10,3.1144,3.1287,3.111,3.1179,36
HOU11,2011-03-10 13:00,10,3.1102,3.1103,3.1062,3.1087,10
HOU11,2011-03-10 13:30,10,3.109,3.109,3.103,3.1046,10
HOU11,2011-03-10 14:00,10,3.1013,3.1028,3.1013,3.1028,6
HOU11,2011-03-11 05:00,11,3.0571,3.0571,3.0571,3.0571,39
HOU11,2011-03-11 08:00,11,3.071,3.0721,3.069,3.069,54
HOU11,2011-03-11 08:30,11,3.084,3.084,3.0825,3.0825,8
HOU11,2011-03-11 09:00,11,3.0825,3.0976,3.0825,3.0913,16
HOU11,2011-03-11 09:30,11,3.0873,3.0934,3.0726,3.0726,44
HOU11,2011-03-11 10:00,11,3.0742,3.0875,3.0742,3.0875,34
HOU11,2011-03-11 10:30,11,3.0859,3.0859,3.08,3.0809,16
HOU11,2011-03-11 11:00,11,3.087,3.0925,3.0847,3.0925,22
HOU11,2011-03-11 11:30,11,3.0932,3.0932,3.0825,3.0829,50
HOU11,2011-03-11 12:00,11,3.0803,3.0803,3.0803,3.0803,1
HOU11,2011-03-11 12:30,11,3.0863,3.0894,3.0843,3.0878,75
HOU11,2011-03-11 13:00,11,3.0888,3.0888,3.0791,3.0853,17
HOU11,2011-03-11 13:30,11,3.081,3.081,3.081,3.081,1
HOU11,2011-03-13 19:30,14,3.087,3.087,3.087,3.087,1
HOU11,2011-03-14 02:30,14,3.056,3.056,3.0559,3.0559,190
HOU11,2011-03-14 03:00,14,3.0679,3.0679,3.0679,3.0679,6
HOU11,2011-03-14 03:30,14,3.0616,3.0616,3.0599,3.0599,16
HOU11,2011-03-14 04:30,14,3.051,3.051,3.0476,3.0476,15
HOU11,2011-03-14 06:00,14,3.0583,3.0583,3.0567,3.0567,15
HOU11,2011-03-14 06:30,14,3.0575,3.066,3.0575,3.0655,52
HOU11,2011-03-14 07:00,14,3.0699,3.0782,3.0696,3.0782,82
HOU11,2011-03-14 08:00,14,3.0813,3.115,3.0804,3.1136,103
HOU11,2011-03-14 08:30,14,3.1134,3.1223,3.1112,3.1137,128
HOU11,2011-03-14 09:00,14,3.1161,3.1192,3.114,3.114,35
HOU11,2011-03-14 09:30,14,3.1117,3.1118,3.088,3.0884,28
HOU11,2011-03-14 10:00,14,3.0808,3.0808,3.0808,3.0808,1
HOU11,2011-03-14 10:30,14,3.0888,3.0888,3.0888,3.0888,1
HOU11,2011-03-14 12:00,14,3.0874,3.0909,3.0874,3.0909,2
HOU11,2011-03-14 12:30,14,3.0952,3.1088,3.0952,3.1082,121
HOU11,2011-03-14 13:00,14,3.1081,3.1137,3.1017,3.1065,48
HOU11,2011-03-14 13:30,14,3.1089,3.1089,3.1043,3.1043,9
HOU11,2011-03-14 14:00,14,3.1,3.1,3.1,3.1,24
HOU11,2011-03-14 14:30,14,3.1055,3.1055,3.105,3.105,3
HOU11,2011-03-14 22:30,15,3.0525,3.0525,3.0525,3.0525,122
HOU11,2011-03-14 23:00,15,3.0525,3.0525,3.0525,3.0525,48
HOU11,2011-03-15 04:30,15,3.0525,3.0525,3.0525,3.0525,19
HOU11,2011-03-15 06:00,15,3.02,3.02,3.02,3.02,1
HOU11,2011-03-15 07:00,15,3.0011,3.0027,2.9914,2.9914,15
HOU11,2011-03-15 07:30,15,2.9953,3.0158,2.9896,3.0158,71
HOU11,2011-03-15 08:00,15,3.0174,3.0174,2.987,2.9935,8
HOU11,2011-03-15 08:30,15,2.9809,2.9852,2.9809,2.9852,3
HOU11,2011-03-15 09:30,15,3.0019,3.0134,3.0019,3.0134,19
HOU11,2011-03-15 10:00,15,3.0134,3.0258,3.0081,3.0258,173
HOU11,2011-03-15 10:30,15,3.0274,3.0297,3.0248,3.0297,38
HOU11,2011-03-15 11:00,15,3.0358,3.0472,3.0288,3.0472,9
HOU11,2011-03-15 11:30,15,3.0452,3.0452,3.0336,3.0376,27
HOU11,2011-03-15 12:00,15,3.0395,3.0395,3.0395,3.0395,1
HOU11,2011-03-15 12:30,15,3.035,3.035,3.035,3.035,10
HOU11,2011-03-15 13:00,15,3.0226,3.0226,2.9974,2.9991,14
HOU11,2011-03-15 13:30,15,2.9985,3.006,2.9985,3.006,21
HOU11,2011-03-15 14:00,15,3.0055,3.0055,3.0055,3.0055,1
HOU11,2011-03-15 14:30,15,3.0047,3.0047,3.0047,3.0047,1
HOU11,2011-03-15 15:30,15,2.9985,2.9985,2.9985,2.9985,1
HOU11,2011-03-15 20:00,16,3.0144,3.0144,3.0144,3.0144,1
HOU11,2011-03-16 04:30,16,3.0328,3.0328,3.0327,3.0327,14
HOU11,2011-03-16 07:30,16,3.033,3.038,3.027,3.0361,112
HOU11,2011-03-16 08:00,16,3.0339,3.0339,3.0264,3.0278,3
HOU11,2011-03-16 08:30,16,3.0279,3.0465,3.0279,3.0458,69
HOU11,2011-03-16 09:00,16,3.0537,3.0537,3.0438,3.0461,48
HOU11,2011-03-16 09:30,16,3.0494,3.0747,3.0479,3.0667,184
HOU11,2011-03-16 10:00,16,3.0265,3.0397,3.026,3.0331,14
HOU11,2011-03-16 10:30,16,3.0451,3.046,3.0423,3.0423,58
HOU11,2011-03-16 11:00,16,3.0462,3.0488,3.0374,3.0488,22
HOU11,2011-03-16 11:30,16,3.0509,3.0667,3.0509,3.0667,22
HOU11,2011-03-16 12:00,16,3.0711,3.0711,3.061,3.061,56
HOU11,2011-03-16 12:30,16,3.0486,3.0565,3.0462,3.0565,10
HOU11,2011-03-16 13:00,16,3.0548,3.0548,3.0244,3.0389,68
HOU11,2011-03-16 13:30,16,3.0373,3.0421,3.0322,3.042,17
HOU11,2011-03-16 14:30,16,3.0465,3.0465,3.0456,3.0456,9
HOU11,2011-03-16 15:30,16,3.0403,3.0403,3.0401,3.0401,5
HOU11,2011-03-16 16:00,16,3.041,3.041,3.0409,3.0409,2
HOU11,2011-03-16 17:30,17,3.02,3.02,3.02,3.02,1
HOU11,2011-03-17 08:00,17,3.0848,3.0911,3.0792,3.0827,64
HOU11,2011-03-17 08:30,17,3.0801,3.0856,3.0749,3.0856,13
HOU11,2011-03-17 09:00,17,3.0921,3.0921,3.0921,3.0921,2
HOU11,2011-03-17 09:30,17,3.0928,3.0928,3.0928,3.0928,6
HOU11,2011-03-17 12:00,17,3.11,3.1127,3.1092,3.1127,14
HOU11,2011-03-17 12:30,17,3.107,3.1085,3.107,3.1085,16
HOU11,2011-03-17 13:30,17,3.1129,3.1154,3.1128,3.115,32
HOU11,2011-03-17 15:00,17,3.1139,3.1139,3.1139,3.1139,1
HOU11,2011-03-18 04:30,18,3.1354,3.1354,3.1354,3.1354,2
HOU11,2011-03-18 05:30,18,3.1055,3.1055,3.1055,3.1055,24
HOU11,2011-03-18 07:30,18,3.0916,3.1067,3.0916,3.1067,4
HOU11,2011-03-18 08:00,18,3.1008,3.1024,3.0792,3.0792,13
HOU11,2011-03-18 08:30,18,3.1001,3.1001,3.0936,3.0936,9
HOU11,2011-03-18 09:00,18,3.093,3.0971,3.0902,3.0946,38
HOU11,2011-03-18 09:30,18,3.0946,3.109,3.0946,3.109,30
HOU11,2011-03-18 10:00,18,3.105,3.1058,3.1017,3.1058,4
HOU11,2011-03-18 10:30,18,3.1049,3.1072,3.1038,3.1038,29
HOU11,2011-03-18 11:00,18,3.1024,3.1028,3.0962,3.1011,36
HOU11,2011-03-18 11:30,18,3.0954,3.0962,3.0954,3.0962,12
HOU11,2011-03-18 12:00,18,3.0843,3.0843,3.0726,3.0726,38
HOU11,2011-03-18 12:30,18,3.078,3.09,3.077,3.09,60
HOU11,2011-03-18 13:00,18,3.08,3.0873,3.08,3.0857,74
HOU11,2011-03-18 13:30,18,3.0858,3.0858,3.0858,3.0858,1
HOU11,2011-03-21 03:00,21,3.119,3.123,3.119,3.123,15
HOU11,2011-03-21 03:30,21,3.1182,3.1182,3.1182,3.1182,15
HOU11,2011-03-21 05:00,21,3.137,3.1395,3.135,3.135,46
HOU11,2011-03-21 06:00,21,3.133,3.1335,3.1316,3.1334,30
HOU11,2011-03-21 06:30,21,3.1262,3.1262,3.1262,3.1262,15
HOU11,2011-03-21 07:00,21,3.1195,3.1195,3.1195,3.1195,3
HOU11,2011-03-21 07:30,21,3.1214,3.1246,3.1214,3.1246,44
HOU11,2011-03-21 08:00,21,3.1169,3.1212,3.1169,3.1212,13
HOU11,2011-03-21 08:30,21,3.1225,3.1225,3.1225,3.1225,1
HOU11,2011-03-21 09:00,21,3.1201,3.1201,3.1201,3.1201,1
HOU11,2011-03-21 09:30,21,3.1113,3.1195,3.1113,3.1195,2
HOU11,2011-03-21 10:00,21,3.1232,3.1255,3.1232,3.1255,10
HOU11,2011-03-21 12:00,21,3.1225,3.1225,3.1225,3.1225,3
HOU11,2011-03-21 13:00,21,3.1235,3.1255,3.123,3.1255,16
HOU11,2011-03-22 02:30,22,3.1144,3.1158,3.1144,3.1158,5
HOU11,2011-03-22 03:00,22,3.1174,3.1191,3.117,3.1188,40
HOU11,2011-03-22 04:00,22,3.1212,3.1212,3.1212,3.1212,2
HOU11,2011-03-22 06:00,22,3.1214,3.1214,3.1208,3.1213,21
HOU11,2011-03-22 08:00,22,3.1139,3.1202,3.1114,3.12,23
HOU11,2011-03-22 08:30,22,3.1207,3.1207,3.1159,3.1159,41
HOU11,2011-03-22 09:00,22,3.1162,3.1237,3.1162,3.1237,56
HOU11,2011-03-22 09:30,22,3.1367,3.1449,3.1367,3.1407,14
HOU11,2011-03-22 10:00,22,3.1407,3.1513,3.1404,3.1456,40
HOU11,2011-03-22 10:30,22,3.1466,3.15,3.141,3.1492,46
HOU11,2011-03-22 11:00,22,3.1483,3.1572,3.1483,3.1572,25
HOU11,2011-03-22 11:30,22,3.154,3.1552,3.1424,3.1424,34
HOU11,2011-03-22 12:00,22,3.1408,3.1408,3.1392,3.1392,3
HOU11,2011-03-22 12:30,22,3.1405,3.1405,3.1405,3.1405,1
HOU11,2011-03-22 13:00,22,3.1532,3.1532,3.1516,3.1516,2
HOU11,2011-03-22 17:30,23,3.1478,3.1478,3.1478,3.1478,1
HOU11,2011-03-23 04:00,23,3.1467,3.1467,3.1467,3.1467,1
HOU11,2011-03-23 04:30,23,3.1446,3.1545,3.1442,3.1545,58
HOU11,2011-03-23 05:00,23,3.1534,3.1594,3.1495,3.1594,61
HOU11,2011-03-23 05:30,23,3.1602,3.1602,3.1538,3.1546,10
HOU11,2011-03-23 06:00,23,3.1522,3.1552,3.1522,3.1552,9
HOU11,2011-03-23 06:30,23,3.153,3.153,3.1451,3.1451,8
HOU11,2011-03-23 07:00,23,3.1459,3.1504,3.1447,3.1504,10
HOU11,2011-03-23 07:30,23,3.1512,3.1512,3.1441,3.1449,27
HOU11,2011-03-23 08:00,23,3.1424,3.1457,3.1327,3.1438,64
HOU11,2011-03-23 08:30,23,3.1424,3.1482,3.1385,3.1446,26
HOU11,2011-03-23 09:00,23,3.1437,3.1448,3.1414,3.1431,35
HOU11,2011-03-23 09:30,23,3.1441,3.1455,3.1351,3.1351,117
HOU11,2011-03-23 10:00,23,3.1382,3.1384,3.1339,3.1381,15
HOU11,2011-03-23 10:30,23,3.1393,3.1476,3.1393,3.1476,20
HOU11,2011-03-23 11:00,23,3.1462,3.1526,3.1462,3.1521,86
HOU11,2011-03-23 11:30,23,3.1575,3.1575,3.1486,3.1491,93
HOU11,2011-03-23 12:00,23,3.1462,3.1462,3.1419,3.1437,41
HOU11,2011-03-23 12:30,23,3.1396,3.1406,3.1274,3.1302,138
HOU11,2011-03-23 13:00,23,3.1323,3.134,3.1232,3.1339,100
HOU11,2011-03-23 13:30,23,3.1336,3.1336,3.131,3.131,13
HOU11,2011-03-23 14:00,23,3.132,3.1347,3.132,3.132,7
HOU11,2011-03-23 16:00,23,3.1272,3.1272,3.1272,3.1272,1
HOU11,2011-03-24 00:30,24,3.1318,3.1318,3.1318,3.1318,2
HOU11,2011-03-24 05:00,24,3.132,3.132,3.132,3.132,1
HOU11,2011-03-24 07:00,24,3.1183,3.1183,3.1183,3.1183,5
HOU11,2011-03-24 08:00,24,3.1051,3.1069,3.0966,3.1031,37
HOU11,2011-03-24 08:30,24,3.1051,3.1052,3.1005,3.1051,28
HOU11,2011-03-24 09:00,24,3.1062,3.1204,3.106,3.1193,21
HOU11,2011-03-24 09:30,24,3.1244,3.1312,3.123,3.1261,118
HOU11,2011-03-24 10:00,24,3.1267,3.1358,3.1254,3.1306,153
HOU11,2011-03-24 10:30,24,3.131,3.1342,3.1305,3.1336,97
HOU11,2011-03-24 11:00,24,3.1311,3.1311,3.1279,3.1279,7
HOU11,2011-03-24 11:30,24,3.1341,3.1341,3.1341,3.1341,4
HOU11,2011-03-24 13:00,24,3.1295,3.1385,3.1295,3.1385,21
HOU11,2011-03-24 13:30,24,3.1372,3.1372,3.1372,3.1372,1
HOU11,2011-03-24 14:00,24,3.1347,3.1355,3.1323,3.1323,11
HOU11,2011-03-25 08:00,25,3.1289,3.1347,3.1282,3.1337,22
HOU11,2011-03-25 08:30,25,3.1291,3.1305,3.1279,3.1283,29
HOU11,2011-03-25 09:00,25,3.134,3.1366,3.1319,3.1351,26
HOU11,2011-03-25 09:30,25,3.1349,3.1349,3.1321,3.1332,28
HOU11,2011-03-25 10:00,25,3.1424,3.1426,3.1361,3.1361,44
HOU11,2011-03-25 10:30,25,3.1354,3.1355,3.1354,3.1355,8
HOU11,2011-03-25 11:00,25,3.1346,3.1346,3.1336,3.1336,3
HOU11,2011-03-25 11:30,25,3.125,3.125,3.122,3.1248,11
HOU11,2011-03-25 12:00,25,3.1236,3.1236,3.1235,3.1235,24
HOU11,2011-03-25 12:30,25,3.1244,3.1254,3.1244,3.1254,25
HOU11,2011-03-25 13:00,25,3.1274,3.128,3.1246,3.1264,60
HOU11,2011-03-25 14:00,25,3.1263,3.128,3.1263,3.128,2
HOU11,2011-03-28 07:30,28,3.1056,3.1056,3.1056,3.1056,1
HOU11,2011-03-28 08:00,28,3.1049,3.1049,3.0983,3.0997,37
HOU11,2011-03-28 08:30,28,3.1025,3.1211,3.1025,3.1193,23
HOU11,2011-03-28 09:00,28,3.1197,3.12,3.1172,3.1172,21
HOU11,2011-03-28 09:30,28,3.1229,3.1248,3.1224,3.124,44
HOU11,2011-03-28 10:30,28,3.1279,3.1284,3.1272,3.1284,10
HOU11,2011-03-28 11:00,28,3.1281,3.1281,3.1281,3.1281,2
HOU11,2011-03-28 11:30,28,3.116,3.116,3.116,3.116,1
HOU11,2011-03-28 12:00,28,3.1234,3.1248,3.1234,3.124,13
HOU11,2011-03-28 12:30,28,3.124,3.1256,3.124,3.124,9
HOU11,2011-03-28 13:00,28,3.1235,3.1235,3.0962,3.0962,20
HOU11,2011-03-28 15:00,28,3.0929,3.0929,3.0929,3.0929,1
HOU11,2011-03-29 06:30,29,3.0852,3.0852,3.0852,3.0852,7
HOU11,2011-03-29 07:00,29,3.0863,3.0863,3.0841,3.0841,5
HOU11,2011-03-29 09:00,29,3.0873,3.102,3.0857,3.1015,26
HOU11,2011-03-29 09:30,29,3.0996,3.1044,3.098,3.1039,92
HOU11,2011-03-29 10:00,29,3.1053,3.1179,3.1047,3.1157,149
HOU11,2011-03-29 10:30,29,3.1177,3.1199,3.1144,3.1144,89
HOU11,2011-03-29 11:00,29,3.1143,3.1143,3.1111,3.1111,11
HOU11,2011-03-29 11:30,29,3.1083,3.1083,3.1057,3.1069,9
HOU11,2011-03-29 12:00,29,3.1129,3.1129,3.1129,3.1129,1
HOU11,2011-03-29 12:30,29,3.1082,3.1082,3.1082,3.1082,1
HOU11,2011-03-29 13:00,29,3.114,3.1164,3.1064,3.1111,29
HOU11,2011-03-29 13:30,29,3.1111,3.1119,3.1111,3.1117,5
HOU11,2011-03-29 14:00,29,3.1156,3.1156,3.1115,3.1115,3
HOU11,2011-03-30 08:00,30,3.1119,3.1119,3.1054,3.108,32
HOU11,2011-03-30 08:30,30,3.1085,3.1085,3.1085,3.1085,1
HOU11,2011-03-30 09:00,30,3.1084,3.1092,3.1041,3.1071,55
HOU11,2011-03-30 09:30,30,3.0948,3.1005,3.087,3.1005,52
HOU11,2011-03-30 10:00,30,3.1001,3.1086,3.1001,3.1085,19
HOU11,2011-03-30 10:30,30,3.1058,3.1085,3.1053,3.1065,38
HOU11,2011-03-30 11:00,30,3.1117,3.117,3.1108,3.1169,48
HOU11,2011-03-30 11:30,30,3.112,3.114,3.112,3.1122,47
HOU11,2011-03-30 12:30,30,3.106,3.106,3.106,3.106,10
HOU11,2011-03-30 13:00,30,3.1034,3.1057,3.1009,3.1033,85
HOU11,2011-03-31 06:00,31,3.1306,3.1326,3.129,3.1326,65
HOU11,2011-03-31 06:30,31,3.1289,3.1289,3.1289,3.1289,2
HOU11,2011-03-31 07:00,31,3.1306,3.1307,3.1304,3.1307,5
HOU11,2011-03-31 08:00,31,3.152,3.16,3.152,3.16,20
HOU11,2011-03-31 09:00,31,3.1565,3.1613,3.1529,3.1541,18
HOU11,2011-03-31 09:30,31,3.1558,3.1558,3.15,3.15,27
HOU11,2011-03-31 10:00,31,3.15,3.152,3.15,3.152,3
HOU11,2011-03-31 10:30,31,3.1464,3.1464,3.1464,3.1464,1
HOU11,2011-03-31 12:00,31,3.1531,3.1531,3.1531,3.1531,1
HOU11,2011-03-31 13:00,31,3.158,3.1613,3.149,3.1613,51
HOU11,2011-03-31 14:30,31,3.1489,3.1507,3.1489,3.1507,4
HOU11,2011-04-01 02:00,1,3.167,3.167,3.167,3.167,3
HOU11,2011-04-01 04:00,1,3.1616,3.1616,3.1616,3.1616,1
HOU11,2011-04-01 04:30,1,3.1613,3.1613,3.1613,3.1613,1
HOU11,2011-04-01 06:00,1,3.1682,3.1682,3.1682,3.1682,1
HOU11,2011-04-01 06:30,1,3.1682,3.1689,3.168,3.1689,24
HOU11,2011-04-01 07:30,1,3.172,3.1759,3.172,3.1759,3
HOU11,2011-04-01 08:00,1,3.1705,3.1705,3.155,3.1599,43
HOU11,2011-04-01 08:30,1,3.16,3.1632,3.1463,3.1467,28
HOU11,2011-04-01 09:00,1,3.1512,3.1527,3.1512,3.1527,2
HOU11,2011-04-01 09:30,1,3.1568,3.1568,3.1568,3.1568,1
HOU11,2011-04-01 10:00,1,3.1586,3.175,3.1586,3.175,4
HOU11,2011-04-01 10:30,1,3.175,3.1786,3.175,3.1785,12
HOU11,2011-04-01 11:00,1,3.1725,3.1725,3.1648,3.1648,4
HOU11,2011-04-01 12:30,1,3.166,3.166,3.166,3.166,1
HOU11,2011-04-01 13:00,1,3.1731,3.1847,3.1726,3.1847,38
HOU11,2011-04-01 13:30,1,3.1839,3.184,3.1837,3.1837,6
HOU11,2011-04-01 14:30,1,3.1854,3.1863,3.1854,3.1863,2
HOU11,2011-04-01 15:00,1,3.186,3.186,3.186,3.186,1
HOU11,2011-04-03 22:00,4,3.1971,3.1971,3.1971,3.1971,1
HOU11,2011-04-04 08:00,4,3.1998,3.1998,3.1998,3.1998,1
HOU11,2011-04-04 09:30,4,3.1926,3.1926,3.189,3.1891,9
HOU11,2011-04-04 10:00,4,3.1972,3.1972,3.1934,3.1935,9
HOU11,2011-04-04 10:30,4,3.1983,3.1983,3.1983,3.1983,1
HOU11,2011-04-04 11:00,4,3.2022,3.2022,3.2022,3.2022,1
HOU11,2011-04-04 12:00,4,3.1989,3.1989,3.1989,3.1989,3
HOU11,2011-04-04 12:30,4,3.1975,3.1975,3.1975,3.1975,5
HOU11,2011-04-04 13:00,4,3.2048,3.2174,3.2048,3.2155,517
HOU11,2011-04-04 13:30,4,3.2158,3.2167,3.2158,3.2159,9
HOU11,2011-04-04 14:00,4,3.2164,3.2164,3.2089,3.2095,36
HOU11,2011-04-04 14:30,4,3.207,3.207,3.207,3.207,1
HOU11,2011-04-05 04:00,5,3.2044,3.2044,3.2034,3.2041,9
HOU11,2011-04-05 04:30,5,3.2092,3.2092,3.2091,3.2091,6
HOU11,2011-04-05 05:00,5,3.2027,3.2027,3.1979,3.1995,8
HOU11,2011-04-05 05:30,5,3.2023,3.2023,3.2022,3.2022,6
HOU11,2011-04-05 06:00,5,3.2011,3.2011,3.1982,3.1982,7
HOU11,2011-04-05 06:30,5,3.1948,3.202,3.1948,3.202,3
HOU11,2011-04-05 07:00,5,3.2012,3.21,3.2012,3.21,33
HOU11,2011-04-05 07:30,5,3.213,3.2168,3.2076,3.2076,61
HOU11,2011-04-05 08:00,5,3.2095,3.2177,3.2095,3.2131,89
HOU11,2011-04-05 08:30,5,3.2131,3.2253,3.2128,3.2248,25
HOU11,2011-04-05 09:00,5,3.2115,3.2115,3.2114,3.2114,4
HOU11,2011-04-05 09:30,5,3.2255,3.2261,3.2255,3.2261,4
HOU11,2011-04-05 10:00,5,3.23,3.2423,3.23,3.2423,9
HOU11,2011-04-05 11:00,5,3.2314,3.2328,3.2312,3.2328,19
HOU11,2011-04-05 11:30,5,3.2382,3.2384,3.232,3.232,5
HOU11,2011-04-05 12:00,5,3.2264,3.2359,3.2264,3.2272,18
HOU11,2011-04-05 12:30,5,3.2226,3.2226,3.2226,3.2226,1
HOU11,2011-04-05 13:00,5,3.2389,3.2406,3.237,3.237,22
HOU11,2011-04-05 13:30,5,3.2345,3.2351,3.2317,3.2318,62
HOU11,2011-04-05 14:00,5,3.221,3.2234,3.2193,3.2234,33
HOU11,2011-04-05 14:30,5,3.2224,3.2224,3.2222,3.2222,2
HOU11,2011-04-05 15:00,5,3.2232,3.2233,3.2232,3.2233,3
HOU11,2011-04-06 03:30,6,3.241,3.241,3.241,3.241,1
HOU11,2011-04-06 05:00,6,3.2467,3.2467,3.2467,3.2467,4
HOU11,2011-04-06 05:30,6,3.2443,3.2443,3.2411,3.2411,2
HOU11,2011-04-06 07:00,6,3.2498,3.2498,3.2492,3.2492,3
HOU11,2011-04-06 07:30,6,3.2512,3.2512,3.2504,3.2505,3
HOU11,2011-04-06 08:00,6,3.2491,3.2555,3.2476,3.2555,38
HOU11,2011-04-06 08:30,6,3.2557,3.2667,3.2547,3.2652,53
HOU11,2011-04-06 09:00,6,3.2632,3.2632,3.2553,3.2559,26
HOU11,2011-04-06 09:30,6,3.2524,3.2534,3.2292,3.2353,248
HOU11,2011-04-06 10:00,6,3.2352,3.242,3.2332,3.2415,98
HOU11,2011-04-06 10:30,6,3.2439,3.2439,3.2362,3.2377,49
HOU11,2011-04-06 11:30,6,3.2261,3.2295,3.2261,3.2278,14
HOU11,2011-04-06 12:00,6,3.2278,3.2294,3.2209,3.2248,80
HOU11,2011-04-06 12:30,6,3.2282,3.2283,3.2227,3.2254,29
HOU11,2011-04-06 13:00,6,3.23,3.247,3.23,3.2455,228
HOU11,2011-04-06 13:30,6,3.245,3.2451,3.2404,3.2404,36
HOU11,2011-04-06 14:00,6,3.2414,3.2416,3.2414,3.2416,3
HOU11,2011-04-07 02:30,7,3.2391,3.2423,3.2359,3.2423,23
HOU11,2011-04-07 03:00,7,3.2427,3.2503,3.2427,3.2503,12
HOU11,2011-04-07 03:30,7,3.248,3.2487,3.2472,3.2487,6
HOU11,2011-04-07 04:00,7,3.2479,3.2495,3.2479,3.2495,7
HOU11,2011-04-07 04:30,7,3.2408,3.2409,3.2407,3.2408,16
HOU11,2011-04-07 05:00,7,3.2415,3.2415,3.2375,3.2375,24
HOU11,2011-04-07 05:30,7,3.2407,3.2408,3.2407,3.2408,7
HOU11,2011-04-07 06:00,7,3.2415,3.2431,3.2415,3.2431,20
HOU11,2011-04-07 06:30,7,3.2431,3.2431,3.2383,3.2383,14
HOU11,2011-04-07 07:00,7,3.2399,3.2399,3.2347,3.2347,8
HOU11,2011-04-07 07:30,7,3.2343,3.2394,3.2343,3.2394,8
HOU11,2011-04-07 08:00,7,3.2418,3.2418,3.2307,3.2339,58
HOU11,2011-04-07 08:30,7,3.2346,3.2428,3.2346,3.239,142
HOU11,2011-04-07 09:00,7,3.2348,3.2411,3.2347,3.2411,6
HOU11,2011-04-07 09:30,7,3.2372,3.2372,3.232,3.232,2
HOU11,2011-04-07 10:00,7,3.2409,3.2416,3.2409,3.2416,3
HOU11,2011-04-07 10:30,7,3.2435,3.2435,3.2435,3.2435,2
HOU11,2011-04-07 11:00,7,3.2431,3.2469,3.2427,3.2427,54
HOU11,2011-04-07 11:30,7,3.2445,3.2563,3.2436,3.2533,34
HOU11,2011-04-07 12:00,7,3.2533,3.2609,3.2526,3.2609,109
HOU11,2011-04-07 12:30,7,3.2583,3.2602,3.2561,3.2584,48
HOU11,2011-04-07 13:00,7,3.2553,3.2604,3.2485,3.2584,164
HOU11,2011-04-07 13:30,7,3.2584,3.2595,3.2551,3.2595,180
HOU11,2011-04-07 14:00,7,3.2576,3.2576,3.255,3.2559,5
HOU11,2011-04-07 14:30,7,3.2545,3.2546,3.2536,3.2543,11
HOU11,2011-04-07 15:00,7,3.2542,3.2542,3.2528,3.2528,5
HOU11,2011-04-07 15:30,7,3.2523,3.2523,3.2523,3.2523,6
HOU11,2011-04-08 04:00,8,3.2938,3.2938,3.2938,3.2938,3
HOU11,2011-04-08 05:30,8,3.299,3.3023,3.299,3.3023,4
HOU11,2011-04-08 08:00,8,3.2956,3.3,3.2939,3.3,7
HOU11,2011-04-08 08:30,8,3.2974,3.2974,3.2943,3.2943,4
HOU11,2011-04-08 09:00,8,3.2957,3.2971,3.2957,3.2971,3
HOU11,2011-04-08 09:30,8,3.2982,3.3083,3.2982,3.3083,72
HOU11,2011-04-08 10:00,8,3.3103,3.3315,3.3103,3.3315,14
HOU11,2011-04-08 10:30,8,3.3218,3.3254,3.3218,3.3254,7
HOU11,2011-04-08 11:00,8,3.3446,3.3446,3.3438,3.3438,19
HOU11,2011-04-08 11:30,8,3.3398,3.3398,3.3398,3.3398,2
HOU11,2011-04-08 12:00,8,3.351,3.351,3.351,3.351,3
HOU11,2011-04-08 12:30,8,3.3502,3.3502,3.343,3.343,10
HOU11,2011-04-08 13:00,8,3.355,3.365,3.3526,3.365,31
HOU11,2011-04-08 13:30,8,3.359,3.359,3.3589,3.3589,4
HOU11,2011-04-08 14:30,8,3.3665,3.3665,3.3665,3.3665,1
HOU11,2011-04-11 06:30,11,3.3313,3.3313,3.3313,3.3313,1
HOU11,2011-04-11 08:00,11,3.3472,3.3472,3.3453,3.3453,7
HOU11,2011-04-11 11:00,11,3.3151,3.3151,3.315,3.315,2
HOU11,2011-04-11 11:30,11,3.3202,3.3202,3.3202,3.3202,3
HOU11,2011-04-11 12:30,11,3.3155,3.3155,3.3153,3.3153,2
HOU11,2011-04-11 13:00,11,3.3162,3.3162,3.309,3.309,23
HOU11,2011-04-11 14:00,11,3.3066,3.3066,3.3066,3.3066,1
HOU11,2011-04-12 02:30,12,3.2974,3.2982,3.2974,3.2982,2
HOU11,2011-04-12 03:00,12,3.2974,3.3055,3.296,3.3055,16
HOU11,2011-04-12 03:30,12,3.3103,3.3187,3.3102,3.3102,53
HOU11,2011-04-12 04:00,12,3.3124,3.3185,3.3116,3.3175,11
HOU11,2011-04-12 04:30,12,3.3183,3.331,3.3183,3.331,6
HOU11,2011-04-12 05:00,12,3.3337,3.3339,3.3294,3.3307,16
HOU11,2011-04-12 05:30,12,3.3283,3.3284,3.3142,3.315,14
HOU11,2011-04-12 06:30,12,3.3062,3.3135,3.3055,3.3102,24
HOU11,2011-04-12 07:00,12,3.3109,3.3118,3.3078,3.3102,20
HOU11,2011-04-12 07:30,12,3.3111,3.3111,3.3039,3.3039,2
HOU11,2011-04-12 08:00,12,3.3007,3.3007,3.2788,3.2788,36
HOU11,2011-04-12 08:30,12,3.2543,3.256,3.2433,3.2504,40
HOU11,2011-04-12 09:00,12,3.2497,3.2498,3.2407,3.2409,13
HOU11,2011-04-12 09:30,12,3.2388,3.2388,3.2216,3.2218,31
HOU11,2011-04-12 10:00,12,3.2335,3.2335,3.2278,3.2297,36
HOU11,2011-04-12 11:00,12,3.2304,3.2304,3.2295,3.2295,2
HOU11,2011-04-12 12:30,12,3.2402,3.2402,3.2402,3.2402,10
HOU11,2011-04-12 13:00,12,3.2332,3.2351,3.2332,3.2351,13
HOU11,2011-04-12 13:30,12,3.2288,3.2291,3.2288,3.2291,42
HOU11,2011-04-12 17:00,13,3.2464,3.2464,3.2464,3.2464,1
HOU11,2011-04-13 03:30,13,3.2472,3.248,3.2472,3.248,3
HOU11,2011-04-13 05:30,13,3.2352,3.2352,3.2352,3.2352,1
HOU11,2011-04-13 06:30,13,3.2464,3.2464,3.244,3.244,2
HOU11,2011-04-13 07:00,13,3.2472,3.2472,3.239,3.2398,27
HOU11,2011-04-13 07:30,13,3.2425,3.2548,3.2425,3.2548,45
HOU11,2011-04-13 08:00,13,3.2606,3.2606,3.2548,3.255,12
HOU11,2011-04-13 09:30,13,3.2619,3.2619,3.2605,3.2611,10
HOU11,2011-04-13 10:00,13,3.2608,3.2619,3.2599,3.2599,11
HOU11,2011-04-13 10:30,13,3.2616,3.2616,3.2613,3.2616,15
HOU11,2011-04-13 12:00,13,3.23,3.2313,3.23,3.2313,3
HOU11,2011-04-13 12:30,13,3.2389,3.2389,3.2389,3.2389,1
HOU11,2011-04-13 13:00,13,3.2469,3.2668,3.246,3.2647,23
HOU11,2011-04-14 05:30,14,3.249,3.249,3.249,3.249,1
HOU11,2011-04-14 08:00,14,3.2387,3.254,3.2376,3.2527,28
HOU11,2011-04-14 08:30,14,3.2508,3.261,3.2486,3.2599,55
HOU11,2011-04-14 09:00,14,3.2615,3.2663,3.2569,3.2615,32
HOU11,2011-04-14 09:30,14,3.2672,3.2673,3.2538,3.2538,71
HOU11,2011-04-14 10:00,14,3.2468,3.2534,3.2371,3.2502,42
HOU11,2011-04-14 10:30,14,3.2523,3.2524,3.247,3.247,9
HOU11,2011-04-14 11:00,14,3.2422,3.2532,3.2422,3.252,71
HOU11,2011-04-14 11:30,14,3.2527,3.2527,3.252,3.2527,8
HOU11,2011-04-14 12:00,14,3.2517,3.2517,3.24,3.24,14
HOU11,2011-04-14 12:30,14,3.2431,3.2431,3.2427,3.2427,2
HOU11,2011-04-14 13:00,14,3.2515,3.252,3.2471,3.2512,62
HOU11,2011-04-14 13:30,14,3.2524,3.2527,3.2488,3.2489,32
HOU11,2011-04-14 14:00,14,3.2537,3.2598,3.2537,3.2577,11
HOU11,2011-04-15 07:30,15,3.2557,3.2557,3.2557,3.2557,1
HOU11,2011-04-15 08:00,15,3.2523,3.2591,3.2492,3.2576,26
HOU11,2011-04-15 08:30,15,3.2561,3.2561,3.2541,3.2541,8
HOU11,2011-04-15 09:00,15,3.2628,3.2628,3.2628,3.2628,2
HOU11,2011-04-15 09:30,15,3.2616,3.2838,3.2616,3.2838,5
HOU11,2011-04-15 10:00,15,3.2845,3.2845,3.2845,3.2845,1
HOU11,2011-04-15 11:00,15,3.2888,3.2888,3.2888,3.2888,1
HOU11,2011-04-15 11:30,15,3.2853,3.2858,3.2845,3.2845,11
HOU11,2011-04-15 12:00,15,3.2849,3.2849,3.2838,3.2838,5
HOU11,2011-04-15 13:00,15,3.2805,3.2829,3.2805,3.281,15
HOU11,2011-04-15 13:30,15,3.2753,3.2753,3.2753,3.2753,1
HOU11,2011-04-15 14:00,15,3.276,3.276,3.276,3.276,1
HOU11,2011-04-18 07:00,18,3.2505,3.2505,3.25,3.25,6
HOU11,2011-04-18 08:00,18,3.2411,3.2411,3.2411,3.2411,1
HOU11,2011-04-18 08:30,18,3.2502,3.2502,3.2502,3.2502,5
HOU11,2011-04-18 09:00,18,3.235,3.2426,3.235,3.2426,34
HOU11,2011-04-18 09:30,18,3.2301,3.2343,3.2301,3.2343,94
HOU11,2011-04-18 10:00,18,3.2302,3.2343,3.2245,3.2245,48
HOU11,2011-04-18 10:30,18,3.2253,3.2305,3.2253,3.228,17
HOU11,2011-04-18 11:00,18,3.2217,3.2229,3.2217,3.2229,11
HOU11,2011-04-18 11:30,18,3.2237,3.2325,3.2237,3.2325,16
HOU11,2011-04-18 12:00,18,3.2317,3.2349,3.2317,3.234,7
HOU11,2011-04-18 12:30,18,3.2373,3.2389,3.2349,3.2389,37
HOU11,2011-04-18 13:00,18,3.2333,3.2421,3.2331,3.2394,144
HOU11,2011-04-18 13:30,18,3.2397,3.2407,3.2386,3.2387,13
HOU11,2011-04-18 14:00,18,3.2459,3.246,3.2459,3.246,4
HOU11,2011-04-18 14:30,18,3.2475,3.2475,3.2475,3.2475,1
HOU11,2011-04-18 15:30,18,3.2464,3.2464,3.2464,3.2464,13
HOU11,2011-04-18 22:00,19,3.229,3.229,3.229,3.229,24
HOU11,2011-04-18 22:30,19,3.229,3.229,3.229,3.229,1
HOU11,2011-04-19 02:00,19,3.2281,3.2281,3.2278,3.2278,23
HOU11,2011-04-19 02:30,19,3.22,3.22,3.22,3.22,1
HOU11,2011-04-19 03:30,19,3.2,3.2,3.1944,3.1944,17
HOU11,2011-04-19 06:00,19,3.2066,3.2066,3.2066,3.2066,1
HOU11,2011-04-19 07:00,19,3.206,3.206,3.206,3.206,4
HOU11,2011-04-19 07:30,19,3.187,3.187,3.187,3.187,4
HOU11,2011-04-19 08:00,19,3.1843,3.2011,3.181,3.201,47
HOU11,2011-04-19 08:30,19,3.2007,3.2008,3.2007,3.2008,2
HOU11,2011-04-19 09:00,19,3.194,3.2041,3.194,3.2041,11
HOU11,2011-04-19 09:30,19,3.2009,3.2009,3.1969,3.1993,34
HOU11,2011-04-19 10:00,19,3.1946,3.2113,3.194,3.2089,13
HOU11,2011-04-19 10:30,19,3.2257,3.2257,3.2213,3.2231,43
HOU11,2011-04-19 11:00,19,3.2238,3.2276,3.2237,3.225,58
HOU11,2011-04-19 11:30,19,3.2263,3.2386,3.2263,3.2378,13
HOU11,2011-04-19 12:00,19,3.2426,3.2464,3.2396,3.2402,14
HOU11,2011-04-19 12:30,19,3.2356,3.2367,3.2303,3.2349,24
HOU11,2011-04-19 13:00,19,3.2464,3.2464,3.2215,3.2215,41
HOU11,2011-04-19 14:00,19,3.2296,3.2296,3.2296,3.2296,1
HOU11,2011-04-20 01:30,20,3.2437,3.2444,3.2436,3.2444,4
HOU11,2011-04-20 02:00,20,3.2449,3.2452,3.2437,3.2437,6
HOU11,2011-04-20 02:30,20,3.2404,3.2444,3.2404,3.2432,6
HOU11,2011-04-20 03:00,20,3.2423,3.2452,3.2423,3.2452,6
HOU11,2011-04-20 03:30,20,3.2507,3.261,3.2507,3.2582,12
HOU11,2011-04-20 04:00,20,3.2531,3.2595,3.2531,3.2587,6
HOU11,2011-04-20 05:00,20,3.2555,3.2579,3.2555,3.2579,3
HOU11,2011-04-20 08:00,20,3.2466,3.2469,3.2456,3.2456,11
HOU11,2011-04-20 08:30,20,3.2415,3.2436,3.2409,3.2436,8
HOU11,2011-04-20 09:00,20,3.2494,3.2587,3.2494,3.2574,88
HOU11,2011-04-20 09:30,20,3.2637,3.2725,3.2603,3.27,51
HOU11,2011-04-20 10:00,20,3.271,3.2771,3.2655,3.2768,85
HOU11,2011-04-20 10:30,20,3.2774,3.2816,3.276,3.2784,105
HOU11,2011-04-20 11:00,20,3.2871,3.2962,3.2871,3.292,15
HOU11,2011-04-20 11:30,20,3.2941,3.2945,3.2941,3.2945,3
HOU11,2011-04-20 12:00,20,3.2793,3.2793,3.2793,3.2793,2
HOU11,2011-04-20 12:30,20,3.2769,3.2808,3.2769,3.2808,6
HOU11,2011-04-20 13:00,20,3.282,3.288,3.2752,3.2863,33
HOU11,2011-04-20 13:30,20,3.285,3.2857,3.2847,3.2848,9
HOU11,2011-04-20 14:00,20,3.2856,3.2856,3.2856,3.2856,1
HOU11,2011-04-20 14:30,20,3.2796,3.2796,3.2796,3.2796,1
HOU11,2011-04-20 15:00,20,3.2849,3.2849,3.2849,3.2849,6
HOU11,2011-04-20 15:30,20,3.2861,3.2864,3.2861,3.2864,6
HOU11,2011-04-20 20:00,21,3.2949,3.2949,3.2949,3.2949,6
HOU11,2011-04-20 21:00,21,3.2949,3.2949,3.2949,3.2949,8
HOU11,2011-04-21 07:30,21,3.2786,3.2794,3.2786,3.2794,2
HOU11,2011-04-21 08:00,21,3.2737,3.2749,3.263,3.2685,43
HOU11,2011-04-21 08:30,21,3.2642,3.2712,3.2621,3.264,87
HOU11,2011-04-21 09:00,21,3.263,3.2684,3.2605,3.2677,35
HOU11,2011-04-21 09:30,21,3.2621,3.2712,3.2612,3.2712,30
HOU11,2011-04-21 10:00,21,3.257,3.2584,3.2567,3.2567,20
HOU11,2011-04-21 10:30,21,3.2593,3.2609,3.2564,3.2609,17
HOU11,2011-04-21 12:00,21,3.2577,3.2577,3.2577,3.2577,1
HOU11,2011-04-21 12:30,21,3.2626,3.2626,3.2626,3.2626,1
HOU11,2011-04-21 13:00,21,3.2679,3.2723,3.2641,3.2697,100
HOU11,2011-04-21 13:30,21,3.2701,3.2701,3.2673,3.2674,4
HOU11,2011-04-21 14:30,21,3.271,3.271,3.2692,3.2692,2
HOU11,2011-04-21 15:30,21,3.2725,3.2725,3.2725,3.2725,1
HOU11,2011-04-25 08:00,25,3.2865,3.2893,3.2841,3.2841,24
HOU11,2011-04-25 08:30,25,3.2697,3.2697,3.2529,3.2546,24
HOU11,2011-04-25 09:00,25,3.2356,3.2407,3.225,3.2308,55
HOU11,2011-04-25 09:30,25,3.231,3.2344,3.226,3.23,107
HOU11,2011-04-25 10:00,25,3.2414,3.2414,3.2363,3.239,22
HOU11,2011-04-25 10:30,25,3.24,3.2438,3.2381,3.243,23
HOU11,2011-04-25 11:00,25,3.2445,3.255,3.2445,3.255,113
HOU11,2011-04-25 11:30,25,3.255,3.2566,3.255,3.2566,58
HOU11,2011-04-25 12:30,25,3.2551,3.2559,3.2547,3.2559,10
HOU11,2011-04-25 13:00,25,3.2595,3.2595,3.2595,3.2595,15
HOU11,2011-04-25 14:00,25,3.2516,3.2542,3.2516,3.2542,64
HOU11,2011-04-25 15:00,25,3.2555,3.2555,3.2555,3.2555,1
HOU11,2011-04-26 07:30,26,3.2772,3.2793,3.276,3.2773,26
HOU11,2011-04-26 08:00,26,3.2804,3.2815,3.2655,3.2657,108
HOU11,2011-04-26 08:30,26,3.2639,3.2639,3.2569,3.2597,19
HOU11,2011-04-26 09:00,26,3.2669,3.2683,3.2669,3.2683,10
HOU11,2011-04-26 09:30,26,3.2757,3.2757,3.2733,3.2742,13
HOU11,2011-04-26 10:00,26,3.2718,3.2739,3.2696,3.2718,15
HOU11,2011-04-26 10:30,26,3.271,3.2754,3.271,3.2737,9
HOU11,2011-04-26 11:00,26,3.2712,3.275,3.267,3.2675,75
HOU11,2011-04-26 11:30,26,3.2656,3.2692,3.2649,3.2691,162
HOU11,2011-04-26 12:00,26,3.2732,3.2746,3.2714,3.2721,31
HOU11,2011-04-26 12:30,26,3.2746,3.2746,3.2717,3.2717,2
HOU11,2011-04-26 13:00,26,3.277,3.2801,3.277,3.2794,44
HOU11,2011-04-26 13:30,26,3.2787,3.2799,3.2777,3.2789,9
HOU11,2011-04-26 14:00,26,3.2794,3.2794,3.2763,3.2768,68
HOU11,2011-04-26 14:30,26,3.2741,3.2741,3.274,3.274,9
HOU11,2011-04-26 15:00,26,3.2774,3.2777,3.2759,3.276,10
HOU11,2011-04-26 15:30,26,3.2692,3.2706,3.269,3.2706,3
HOU11,2011-04-27 04:30,27,3.2995,3.2995,3.2962,3.2962,59
HOU11,2011-04-27 05:00,27,3.2962,3.2962,3.2962,3.2962,1
HOU11,2011-04-27 05:30,27,3.2876,3.2876,3.2876,3.2876,1
HOU11,2011-04-27 08:00,27,3.2925,3.2962,3.2925,3.2955,17
HOU11,2011-04-27 08:30,27,3.2897,3.29,3.2885,3.2888,11
HOU11,2011-04-27 09:00,27,3.2857,3.2857,3.2656,3.2673,121
HOU11,2011-04-27 09:30,27,3.2613,3.2825,3.2613,3.2825,113
HOU11,2011-04-27 10:00,27,3.283,3.288,3.283,3.2872,182
HOU11,2011-04-27 10:30,27,3.29,3.3165,3.29,3.3066,119
HOU11,2011-04-27 11:00,27,3.3071,3.3077,3.3039,3.3039,89
HOU11,2011-04-27 11:30,27,3.304,3.304,3.2987,3.2987,17
HOU11,2011-04-27 12:00,27,3.3081,3.3089,3.3078,3.3078,25
HOU11,2011-04-27 12:30,27,3.3065,3.3179,3.3049,3.3151,45
HOU11,2011-04-27 13:00,27,3.3137,3.3137,3.297,3.2989,130
HOU11,2011-04-27 13:30,27,3.2985,3.2985,3.2985,3.2985,5
HOU11,2011-04-27 14:00,27,3.2993,3.2993,3.2987,3.2987,18
HOU11,2011-04-28 07:00,28,3.2929,3.298,3.2929,3.2969,33
HOU11,2011-04-28 07:30,28,3.2985,3.3041,3.2985,3.3034,30
HOU11,2011-04-28 08:00,28,3.3018,3.3043,3.2978,3.3043,59
HOU11,2011-04-28 08:30,28,3.305,3.3125,3.305,3.3106,61
HOU11,2011-04-28 09:00,28,3.3099,3.3146,3.3039,3.3088,42
HOU11,2011-04-28 09:30,28,3.3064,3.3152,3.3056,3.3152,80
HOU11,2011-04-28 10:00,28,3.3154,3.3284,3.3154,3.325,26
HOU11,2011-04-28 10:30,28,3.3245,3.3245,3.2916,3.2967,34
HOU11,2011-04-28 11:00,28,3.2956,3.3019,3.2822,3.3005,69
HOU11,2011-04-28 11:30,28,3.3039,3.3047,3.297,3.2978,28
HOU11,2011-04-28 12:00,28,3.2952,3.2952,3.2722,3.2722,20
HOU11,2011-04-28 12:30,28,3.2755,3.2834,3.274,3.2825,39
HOU11,2011-04-28 13:00,28,3.2829,3.298,3.28,3.2955,69
HOU11,2011-04-28 13:30,28,3.2963,3.2963,3.2963,3.2963,1
HOU11,2011-04-28 15:00,28,3.2958,3.2958,3.2958,3.2958,1
HOU11,2011-04-29 04:00,29,3.3002,3.3002,3.3002,3.3002,2
HOU11,2011-04-29 06:00,29,3.3,3.3,3.3,3.3,5
HOU11,2011-04-29 07:00,29,3.3104,3.3104,3.3104,3.3104,3
HOU11,2011-04-29 08:00,29,3.3059,3.3085,3.3055,3.3085,38
HOU11,2011-04-29 08:30,29,3.3065,3.3065,3.3049,3.3049,3
HOU11,2011-04-29 09:00,29,3.3054,3.306,3.304,3.306,4
HOU11,2011-04-29 09:30,29,3.3025,3.3025,3.3025,3.3025,1
HOU11,2011-04-29 10:00,29,3.3045,3.3078,3.301,3.3078,10
HOU11,2011-04-29 10:30,29,3.3112,3.3114,3.3075,3.3075,9
HOU11,2011-04-29 11:00,29,3.3063,3.3063,3.3063,3.3063,1
HOU11,2011-04-29 11:30,29,3.3056,3.3085,3.3056,3.3083,32
HOU11,2011-04-29 12:00,29,3.304,3.304,3.304,3.304,2
HOU11,2011-04-29 13:00,29,3.3074,3.3253,3.3074,3.3229,122
HOU11,2011-04-29 13:30,29,3.3205,3.3205,3.3205,3.3205,1
HOU11,2011-04-29 14:00,29,3.3251,3.3259,3.3187,3.3187,9
HOU11,2011-04-29 15:00,29,3.319,3.3225,3.319,3.3225,6
HOU11,2011-04-29 15:30,29,3.3241,3.325,3.3236,3.325,7
HOU11,2011-05-02 07:00,2,3.2806,3.2806,3.2771,3.2776,15
HOU11,2011-05-02 07:30,2,3.2761,3.2825,3.2758,3.2818,28
HOU11,2011-05-02 08:00,2,3.283,3.2912,3.2652,3.2912,43
HOU11,2011-05-02 08:30,2,3.304,3.3346,3.3027,3.3293,8
HOU11,2011-05-02 09:00,2,3.3309,3.3309,3.3248,3.3272,5
HOU11,2011-05-02 09:30,2,3.3288,3.3288,3.323,3.323,16
HOU11,2011-05-02 10:00,2,3.3225,3.3332,3.3224,3.3305,33
HOU11,2011-05-02 10:30,2,3.3299,3.3321,3.309,3.309,21
HOU11,2011-05-02 11:00,2,3.3062,3.3148,3.3062,3.3113,6
HOU11,2011-05-02 11:30,2,3.3109,3.3109,3.3109,3.3109,1
HOU11,2011-05-02 12:00,2,3.3064,3.3077,3.3038,3.3045,12
HOU11,2011-05-02 12:30,2,3.3069,3.3109,3.3069,3.3109,3
HOU11,2011-05-02 13:00,2,3.3116,3.3116,3.2963,3.2974,32
HOU11,2011-05-02 13:30,2,3.2976,3.3,3.2976,3.2981,8
HOU11,2011-05-03 01:00,3,3.2855,3.2855,3.2855,3.2855,1
HOU11,2011-05-03 03:00,3,3.2891,3.2891,3.2891,3.2891,1
HOU11,2011-05-03 06:30,3,3.275,3.275,3.275,3.275,13
HOU11,2011-05-03 07:00,3,3.275,3.275,3.275,3.275,32
HOU11,2011-05-03 08:00,3,3.2654,3.272,3.2587,3.272,7
HOU11,2011-05-03 08:30,3,3.2735,3.2832,3.2679,3.2828,33
HOU11,2011-05-03 09:00,3,3.279,3.2808,3.2687,3.2727,47
HOU11,2011-05-03 09:30,3,3.2732,3.2735,3.2634,3.2734,206
HOU11,2011-05-03 10:00,3,3.274,3.2806,3.2681,3.2688,126
HOU11,2011-05-03 10:30,3,3.2713,3.2745,3.2713,3.2728,25
HOU11,2011-05-03 11:00,3,3.2691,3.2699,3.2638,3.2638,18
HOU11,2011-05-03 11:30,3,3.2643,3.2643,3.2643,3.2643,3
HOU11,2011-05-03 12:00,3,3.2633,3.2661,3.26,3.2602,8
HOU11,2011-05-03 12:30,3,3.26,3.26,3.2322,3.2326,10
HOU11,2011-05-03 13:00,3,3.2284,3.2416,3.2189,3.2395,147
HOU11,2011-05-03 13:30,3,3.2379,3.2379,3.2366,3.2366,3
HOU11,2011-05-03 15:30,3,3.2354,3.2354,3.2354,3.2354,1
HOU11,2011-05-03 16:00,3,3.2363,3.2363,3.2353,3.2353,13
HOU11,2011-05-03 23:30,4,3.2329,3.2329,3.2329,3.2329,1
HOU11,2011-05-04 06:00,4,3.2318,3.2318,3.2318,3.2318,3
HOU11,2011-05-04 06:30,4,3.2267,3.2282,3.225,3.2282,24
HOU11,2011-05-04 07:00,4,3.2282,3.2282,3.2282,3.2282,3
HOU11,2011-05-04 07:30,4,3.2379,3.2438,3.2322,3.2405,94
HOU11,2011-05-04 08:00,4,3.2358,3.2379,3.2312,3.2313,9
HOU11,2011-05-04 08:30,4,3.2264,3.2321,3.2264,3.2321,3
HOU11,2011-05-04 09:00,4,3.228,3.228,3.2111,3.2111,3
HOU11,2011-05-04 09:30,4,3.2088,3.2104,3.2043,3.21,31
HOU11,2011-05-04 10:00,4,3.212,3.2122,3.1992,3.2025,72
HOU11,2011-05-04 10:30,4,3.2029,3.2082,3.2025,3.2062,32
HOU11,2011-05-04 11:00,4,3.2063,3.2063,3.1861,3.1861,21
HOU11,2011-05-04 11:30,4,3.1958,3.196,3.1945,3.196,3
HOU11,2011-05-04 12:00,4,3.1925,3.1925,3.1894,3.1894,5
HOU11,2011-05-04 12:30,4,3.1877,3.1921,3.1836,3.1917,20
HOU11,2011-05-04 13:00,4,3.1894,3.1963,3.1894,3.1894,24
HOU11,2011-05-04 13:30,4,3.191,3.191,3.1909,3.1909,10
HOU11,2011-05-04 15:30,4,3.18,3.18,3.18,3.18,1
HOU11,2011-05-04 16:00,4,3.1815,3.1815,3.1815,3.1815,2
HOU11,2011-05-04 17:30,5,3.18,3.18,3.18,3.18,1
HOU11,2011-05-04 21:30,5,3.1847,3.1847,3.1847,3.1847,1
HOU11,2011-05-05 02:30,5,3.2012,3.2012,3.2012,3.2012,1
HOU11,2011-05-05 04:00,5,3.18,3.18,3.1543,3.1592,73
HOU11,2011-05-05 04:30,5,3.1592,3.1592,3.1498,3.1498,17
HOU11,2011-05-05 05:00,5,3.1375,3.1375,3.1375,3.1375,1
HOU11,2011-05-05 07:30,5,3.1263,3.1263,3.0978,3.0978,51
HOU11,2011-05-05 08:00,5,3.0967,3.1074,3.0816,3.1045,135
HOU11,2011-05-05 08:30,5,3.0983,3.1024,3.0902,3.0902,57
HOU11,2011-05-05 09:00,5,3.0895,3.0966,3.0834,3.0852,125
HOU11,2011-05-05 09:30,5,3.0882,3.09,3.0461,3.0525,126
HOU11,2011-05-05 10:00,5,3.0456,3.0461,2.9943,3.0115,394
HOU11,2011-05-05 10:30,5,3.0094,3.0322,3.0013,3.0013,37
HOU11,2011-05-05 11:00,5,3.0104,3.017,3.0077,3.017,32
HOU11,2011-05-05 11:30,5,3.0163,3.0163,2.9944,2.996,111
HOU11,2011-05-05 12:00,5,3.0045,3.0129,3.0013,3.0013,24
HOU11,2011-05-05 12:30,5,3.0024,3.0024,2.9608,2.9677,20
HOU11,2011-05-05 13:00,5,2.9651,2.9651,2.9301,2.9348,80
HOU11,2011-05-05 13:30,5,2.9356,2.9357,2.9038,2.9065,117
HOU11,2011-05-05 14:00,5,2.9103,2.9189,2.9047,2.9102,63
HOU11,2011-05-05 14:30,5,2.9097,2.9176,2.9097,2.9176,8
HOU11,2011-05-05 15:00,5,2.927,2.927,2.927,2.927,1
HOU11,2011-05-05 15:30,5,2.939,2.9392,2.9389,2.9392,3
HOU11,2011-05-06 01:00,6,2.9545,2.955,2.9545,2.955,4
HOU11,2011-05-06 02:30,6,2.904,2.904,2.9026,2.9026,2
HOU11,2011-05-06 03:30,6,2.8689,2.8689,2.8689,2.8689,1
HOU11,2011-05-06 06:00,6,2.8788,2.8788,2.8788,2.8788,6
HOU11,2011-05-06 07:00,6,2.8914,2.8939,2.8914,2.8939,3
HOU11,2011-05-06 07:30,6,2.9057,2.9292,2.9057,2.9163,7
HOU11,2011-05-06 08:00,6,2.9219,2.9387,2.9163,2.9182,27
HOU11,2011-05-06 08:30,6,2.9163,2.9401,2.9163,2.9391,29
HOU11,2011-05-06 09:00,6,2.9408,2.9845,2.9315,2.9845,24
HOU11,2011-05-06 09:30,6,2.978,3.0085,2.968,2.9923,54
HOU11,2011-05-06 10:00,6,2.9926,3.0052,2.9792,2.9823,58
HOU11,2011-05-06 10:30,6,2.9799,2.987,2.9584,2.9584,16
HOU11,2011-05-06 11:00,6,2.9711,2.9713,2.9402,2.949,39
HOU11,2011-05-06 11:30,6,2.9509,2.9526,2.9299,2.9367,18
HOU11,2011-05-06 12:00,6,2.9432,2.954,2.9408,2.9515,35
HOU11,2011-05-06 12:30,6,2.9485,2.9485,2.9386,2.9386,4
HOU11,2011-05-06 13:00,6,2.928,2.928,2.8883,2.8935,125
HOU11,2011-05-06 13:30,6,2.8945,2.8959,2.8945,2.8959,12
HOU11,2011-05-06 14:00,6,2.8954,2.9035,2.8954,2.9001,30
HOU11,2011-05-06 15:00,6,2.9072,2.9075,2.9057,2.906,13
HOU11,2011-05-08 17:00,9,2.9146,2.9168,2.9146,2.9168,3
HOU11,2011-05-09 06:00,9,2.9633,2.9633,2.9633,2.9633,2
HOU11,2011-05-09 06:30,9,2.96,2.96,2.9583,2.9583,2
HOU11,2011-05-09 08:00,9,2.9384,2.94,2.9258,2.936,55
HOU11,2011-05-09 08:30,9,2.934,2.94,2.9329,2.94,11
HOU11,2011-05-09 09:00,9,2.9399,2.9456,2.9366,2.9456,13
HOU11,2011-05-09 09:30,9,2.9398,2.981,2.9396,2.981,60
HOU11,2011-05-09 10:00,9,2.9746,2.9748,2.9637,2.966,35
HOU11,2011-05-09 10:30,9,2.9575,2.966,2.9524,2.966,51
HOU11,2011-05-09 11:00,9,2.9723,2.9723,2.961,2.961,12
HOU11,2011-05-09 12:00,9,2.9712,2.9727,2.9688,2.9705,37
HOU11,2011-05-09 13:00,9,2.9996,3.0273,2.9996,3.0043,57
HOU11,2011-05-09 13:30,9,3.005,3.0098,3.0023,3.0098,32
HOU11,2011-05-09 14:30,9,3.0172,3.0172,3.0172,3.0172,1
HOU11,2011-05-10 02:30,10,3.011,3.0134,3.0102,3.0134,5
HOU11,2011-05-10 03:00,10,3,3,3,3,8
HOU11,2011-05-10 03:30,10,2.9913,2.9913,2.9913,2.9913,2
HOU11,2011-05-10 04:00,10,2.9897,2.9945,2.9832,2.9856,11
HOU11,2011-05-10 04:30,10,2.98,2.98,2.98,2.98,2
HOU11,2011-05-10 06:00,10,2.9962,2.9962,2.9922,2.9922,22
HOU11,2011-05-10 06:30,10,2.9906,2.997,2.9906,2.9954,47
HOU11,2011-05-10 07:00,10,3.0005,3.0005,3.0005,3.0005,1
HOU11,2011-05-10 07:30,10,2.9958,3.0027,2.9902,2.9902,15
HOU11,2011-05-10 08:00,10,2.9831,2.9897,2.9684,2.9742,60
HOU11,2011-05-10 08:30,10,2.9671,2.9912,2.9667,2.9892,113
HOU11,2011-05-10 09:00,10,2.9881,3.011,2.9872,3.0054,76
HOU11,2011-05-10 09:30,10,3.0056,3.0204,3.0047,3.0196,170
HOU11,2011-05-10 10:00,10,3.025,3.0393,3.0243,3.0289,118
HOU11,2011-05-10 10:30,10,3.0181,3.0305,3.0181,3.0239,23
HOU11,2011-05-10 11:00,10,3.019,3.0297,3.0189,3.0297,65
HOU11,2011-05-10 11:30,10,3.0306,3.0384,3.0243,3.0285,70
HOU11,2011-05-10 12:00,10,3.0235,3.0249,3.0123,3.0123,52
HOU11,2011-05-10 12:30,10,3.0268,3.0344,3.0229,3.0344,33
HOU11,2011-05-10 13:00,10,3.0319,3.0443,3.0293,3.0443,76
HOU11,2011-05-10 13:30,10,3.0447,3.0448,3.0447,3.0448,9
HOU11,2011-05-10 14:00,10,3.0472,3.0518,3.0464,3.0518,5
HOU11,2011-05-10 21:00,11,3.0476,3.0476,3.0429,3.0429,4
HOU11,2011-05-10 21:30,11,3.0415,3.043,3.0415,3.043,12
HOU11,2011-05-11 01:00,11,3.055,3.055,3.055,3.055,1
HOU11,2011-05-11 02:00,11,3.047,3.048,3.047,3.048,9
HOU11,2011-05-11 02:30,11,3.0464,3.0486,3.0375,3.0377,43
HOU11,2011-05-11 03:00,11,3.0499,3.0499,3.0467,3.0475,7
HOU11,2011-05-11 03:30,11,3.0547,3.0547,3.0443,3.0483,36
HOU11,2011-05-11 04:00,11,3.0547,3.0555,3.0509,3.0509,7
HOU11,2011-05-11 04:30,11,3.0535,3.0543,3.0509,3.0509,14
HOU11,2011-05-11 05:00,11,3.0495,3.0495,3.0463,3.0463,5
HOU11,2011-05-11 05:30,11,3.0459,3.0459,3.0459,3.0459,3
HOU11,2011-05-11 06:00,11,3.0484,3.0484,3.0468,3.0468,4
HOU11,2011-05-11 06:30,11,3.0573,3.0585,3.0471,3.0504,19
HOU11,2011-05-11 07:00,11,3.0492,3.0525,3.0388,3.0426,22
HOU11,2011-05-11 07:30,11,3.0506,3.0508,3.034,3.0372,9
HOU11,2011-05-11 08:00,11,3.0388,3.0488,3.0388,3.0391,38
HOU11,2011-05-11 08:30,11,3.0292,3.0292,3.0115,3.0124,37
HOU11,2011-05-11 09:00,11,3.0079,3.017,3.0044,3.015,57
HOU11,2011-05-11 09:30,11,3.0054,3.0054,2.9862,3.0022,54
HOU11,2011-05-11 10:00,11,3,3.0113,3,3.0078,58
HOU11,2011-05-11 10:30,11,3.0081,3.0105,2.9965,2.9987,117
HOU11,2011-05-11 11:00,11,2.9875,2.9875,2.9533,2.9714,45
HOU11,2011-05-11 11:30,11,2.9706,2.9911,2.9554,2.971,116
HOU11,2011-05-11 12:00,11,2.971,2.9725,2.97,2.9725,59
HOU11,2011-05-11 12:30,11,2.9685,2.9779,2.9602,2.9739,31
HOU11,2011-05-11 13:00,11,2.9639,2.9639,2.9401,2.9424,21
HOU11,2011-05-11 13:30,11,2.9585,2.9585,2.9571,2.9575,12
HOU11,2011-05-11 15:30,11,2.9568,2.9585,2.9568,2.9571,7
HOU11,2011-05-11 16:00,11,2.9555,2.9555,2.9527,2.9527,8
HOU11,2011-05-11 23:30,12,2.9791,2.9791,2.9791,2.9791,1
HOU11,2011-05-12 01:30,12,2.9505,2.9505,2.9435,2.9474,60
HOU11,2011-05-12 02:00,12,2.9518,2.9518,2.9509,2.9509,13
HOU11,2011-05-12 02:30,12,2.9588,2.9588,2.9588,2.9588,1
HOU11,2011-05-12 03:00,12,2.937,2.937,2.937,2.937,33
HOU11,2011-05-12 03:30,12,2.9275,2.9359,2.9275,2.9316,61
HOU11,2011-05-12 04:00,12,2.9408,2.942,2.9405,2.9417,37
HOU11,2011-05-12 05:30,12,2.9,2.9,2.9,2.9,5
HOU11,2011-05-12 07:30,12,2.9121,2.9171,2.9047,2.914,52
HOU11,2011-05-12 08:00,12,2.917,2.948,2.9146,2.9479,22
HOU11,2011-05-12 08:30,12,2.9384,2.9384,2.9121,2.9219,76
HOU11,2011-05-12 09:00,12,2.9162,2.9463,2.9162,2.9463,36
HOU11,2011-05-12 09:30,12,2.9325,2.937,2.9233,2.9329,37
HOU11,2011-05-12 10:00,12,2.9321,2.9443,2.9273,2.9337,92
HOU11,2011-05-12 10:30,12,2.9392,2.965,2.9377,2.9424,21
HOU11,2011-05-12 11:00,12,2.9489,2.9504,2.9396,2.9499,44
HOU11,2011-05-12 11:30,12,2.9493,2.9493,2.9349,2.942,70
HOU11,2011-05-12 12:00,12,2.9556,2.9656,2.9536,2.964,28
HOU11,2011-05-12 12:30,12,2.9656,2.98,2.96,2.98,25
HOU11,2011-05-12 13:00,12,2.9796,2.9867,2.9522,2.9558,94
HOU11,2011-05-12 13:30,12,2.9559,2.956,2.9559,2.956,3
HOU11,2011-05-12 14:00,12,2.9483,2.9483,2.9466,2.9466,6
HOU11,2011-05-12 14:30,12,2.9535,2.9535,2.9535,2.9535,2
HOU11,2011-05-13 04:30,13,2.9674,2.9674,2.9674,2.9674,1
HOU11,2011-05-13 08:00,13,2.9741,2.975,2.9645,2.9645,64
HOU11,2011-05-13 08:30,13,2.9693,2.9703,2.958,2.9662,19
HOU11,2011-05-13 09:00,13,2.9667,2.9712,2.9612,2.9629,20
HOU11,2011-05-13 10:00,13,2.9611,2.9671,2.9399,2.9404,34
HOU11,2011-05-13 10:30,13,2.946,2.9492,2.937,2.9473,28
HOU11,2011-05-13 11:00,13,2.9292,2.9388,2.9268,2.9364,60
HOU11,2011-05-13 11:30,13,2.938,2.9532,2.938,2.9477,22
HOU11,2011-05-13 12:00,13,2.9516,2.9636,2.9485,2.9596,26
HOU11,2011-05-13 12:30,13,2.9508,2.9556,2.9508,2.9556,4
HOU11,2011-05-13 13:00,13,2.965,2.9849,2.965,2.9833,84
HOU11,2011-05-13 13:30,13,2.9826,2.9826,2.9724,2.9736,25
HOU11,2011-05-13 14:00,13,2.9763,2.9763,2.9713,2.9713,6
HOU11,2011-05-13 14:30,13,2.9757,2.9771,2.9752,2.9771,6
HOU11,2011-05-13 15:00,13,2.9822,2.9822,2.9822,2.9822,1
HOU11,2011-05-13 16:00,13,2.9787,2.9787,2.9787,2.9787,1
HOU11,2011-05-16 06:30,16,2.9582,2.9582,2.9582,2.9582,1
HOU11,2011-05-16 08:00,16,2.9492,2.9765,2.9492,2.9694,29
HOU11,2011-05-16 08:30,16,2.9656,2.9707,2.9575,2.9575,39
HOU11,2011-05-16 09:00,16,2.97,2.97,2.97,2.97,2
HOU11,2011-05-16 09:30,16,2.9625,2.9625,2.9625,2.9625,1
HOU11,2011-05-16 10:00,16,2.9761,2.9767,2.9658,2.9676,49
HOU11,2011-05-16 10:30,16,2.9625,2.9633,2.9495,2.9495,105
HOU11,2011-05-16 11:00,16,2.9546,2.9546,2.9455,2.9455,31
HOU11,2011-05-16 11:30,16,2.9438,2.948,2.9364,2.9393,16
HOU11,2011-05-16 12:00,16,2.9286,2.9322,2.9202,2.9308,135
HOU11,2011-05-16 12:30,16,2.9313,2.937,2.9313,2.9339,4
HOU11,2011-05-16 13:00,16,2.9289,2.936,2.916,2.9186,140
HOU11,2011-05-16 13:30,16,2.9191,2.9208,2.9065,2.9065,33
HOU11,2011-05-16 20:00,17,2.9078,2.9132,2.9078,2.9132,16
HOU11,2011-05-16 20:30,17,2.9132,2.9132,2.911,2.911,68
HOU11,2011-05-16 21:00,17,2.911,2.911,2.911,2.911,7
HOU11,2011-05-16 21:30,17,2.912,2.912,2.9107,2.9107,33
HOU11,2011-05-16 22:00,17,2.916,2.9193,2.916,2.9185,27
HOU11,2011-05-17 00:30,17,2.9191,2.9191,2.9191,2.9191,10
HOU11,2011-05-17 02:00,17,2.91,2.91,2.91,2.91,30
HOU11,2011-05-17 02:30,17,2.91,2.91,2.91,2.91,68
HOU11,2011-05-17 03:00,17,2.91,2.91,2.9075,2.9075,141
HOU11,2011-05-17 07:00,17,2.9144,2.9163,2.9144,2.9163,20
HOU11,2011-05-17 07:30,17,2.9075,2.9098,2.9041,2.905,88
HOU11,2011-05-17 08:00,17,2.9066,2.9157,2.8995,2.9018,12
HOU11,2011-05-17 08:30,17,2.8944,2.9051,2.8938,2.9051,33
HOU11,2011-05-17 09:00,17,2.8995,2.9088,2.8947,2.9082,30
HOU11,2011-05-17 09:30,17,2.9122,2.9122,2.8935,2.8935,8
HOU11,2011-05-17 10:00,17,2.8924,2.8924,2.8574,2.8586,368
HOU11,2011-05-17 10:30,17,2.8643,2.8736,2.8582,2.8736,221
HOU11,2011-05-17 11:00,17,2.8708,2.8828,2.8708,2.882,80
HOU11,2011-05-17 11:30,17,2.8804,2.8965,2.871,2.871,104
HOU11,2011-05-17 12:00,17,2.8778,2.8844,2.8749,2.879,22
HOU11,2011-05-17 12:30,17,2.8857,2.8857,2.875,2.881,12
HOU11,2011-05-17 13:00,17,2.8921,2.8935,2.891,2.8935,3
HOU11,2011-05-17 13:30,17,2.8929,2.8952,2.8929,2.8952,2
HOU11,2011-05-18 02:00,18,2.92,2.92,2.92,2.92,6
HOU11,2011-05-18 08:00,18,2.9249,2.9262,2.9249,2.9262,4
HOU11,2011-05-18 08:30,18,2.933,2.933,2.933,2.933,1
HOU11,2011-05-18 09:00,18,2.9331,2.9365,2.928,2.9365,39
HOU11,2011-05-18 09:30,18,2.938,2.944,2.9372,2.9372,49
HOU11,2011-05-18 10:00,18,2.9411,2.9428,2.9329,2.9377,30
HOU11,2011-05-18 10:30,18,2.9401,2.9591,2.9401,2.9558,42
HOU11,2011-05-18 11:00,18,2.9557,2.9571,2.9495,2.9546,136
HOU11,2011-05-18 11:30,18,2.9551,2.957,2.9537,2.957,22
HOU11,2011-05-18 12:00,18,2.9573,2.963,2.955,2.955,17
HOU11,2011-05-18 12:30,18,2.9644,2.9663,2.9644,2.9661,41
HOU11,2011-05-18 13:00,18,2.9653,2.9653,2.9424,2.9513,130
HOU11,2011-05-18 13:30,18,2.9511,2.9528,2.9425,2.9425,15
HOU11,2011-05-19 07:00,19,2.9471,2.9471,2.9468,2.9468,2
HOU11,2011-05-19 08:00,19,2.9506,2.9506,2.9398,2.9398,10
HOU11,2011-05-19 08:30,19,2.9515,2.9604,2.9515,2.9604,6
HOU11,2011-05-19 09:00,19,2.9532,2.9532,2.9525,2.9525,14
HOU11,2011-05-19 09:30,19,2.9517,2.9517,2.944,2.944,2
HOU11,2011-05-19 10:00,19,2.9375,2.9449,2.9375,2.9446,49
HOU11,2011-05-19 10:30,19,2.9466,2.9481,2.9379,2.9379,12
HOU11,2011-05-19 11:00,19,2.9355,2.9388,2.9355,2.9388,12
HOU11,2011-05-19 11:30,19,2.9489,2.9489,2.9489,2.9489,2
HOU11,2011-05-19 13:00,19,2.9499,2.9524,2.9388,2.9405,30
HOU11,2011-05-19 15:00,19,2.9408,2.9408,2.9396,2.9396,3
HOU11,2011-05-19 15:30,19,2.9402,2.9402,2.9402,2.9402,1
HOU11,2011-05-20 06:00,20,2.9375,2.9398,2.9343,2.9349,14
HOU11,2011-05-20 06:30,20,2.9336,2.9356,2.9331,2.9356,7
HOU11,2011-05-20 07:00,20,2.938,2.938,2.938,2.938,3
HOU11,2011-05-20 08:00,20,2.943,2.9458,2.9326,2.9326,28
HOU11,2011-05-20 08:30,20,2.927,2.927,2.8765,2.8765,47
HOU11,2011-05-20 09:00,20,2.8786,2.9011,2.8786,2.9011,63
HOU11,2011-05-20 09:30,20,2.8991,2.9043,2.8915,2.8998,19
HOU11,2011-05-20 10:00,20,2.895,2.9267,2.895,2.9267,18
HOU11,2011-05-20 10:30,20,2.9176,2.9176,2.9175,2.9175,3
HOU11,2011-05-20 11:00,20,2.9665,2.9665,2.9665,2.9665,1
HOU11,2011-05-20 11:30,20,2.977,2.978,2.9682,2.9709,16
HOU11,2011-05-20 12:00,20,2.9679,2.9743,2.9679,2.9712,18
HOU11,2011-05-20 12:30,20,2.9676,2.9676,2.9569,2.9605,15
HOU11,2011-05-20 13:00,20,2.9612,2.9656,2.9612,2.9656,11
HOU11,2011-05-20 13:30,20,2.9656,2.9702,2.9633,2.9633,56
HOU11,2011-05-20 14:00,20,2.9629,2.9664,2.9629,2.9664,2
HOU11,2011-05-22 23:30,23,2.9355,2.9355,2.9355,2.9355,1
HOU11,2011-05-23 04:00,23,2.8885,2.8885,2.8885,2.8885,1
HOU11,2011-05-23 06:30,23,2.8946,2.8946,2.8946,2.8946,1
HOU11,2011-05-23 07:00,23,2.8909,2.8909,2.8811,2.8811,3
HOU11,2011-05-23 07:30,23,2.894,2.894,2.894,2.894,4
HOU11,2011-05-23 08:00,23,2.8948,2.8977,2.8818,2.8818,36
HOU11,2011-05-23 08:30,23,2.881,2.9055,2.8786,2.8972,51
HOU11,2011-05-23 09:00,23,2.8959,2.8993,2.8916,2.8916,54
HOU11,2011-05-23 09:30,23,2.893,2.8932,2.8774,2.8774,35
HOU11,2011-05-23 10:00,23,2.878,2.8887,2.878,2.8887,3
HOU11,2011-05-23 10:30,23,2.8891,2.8891,2.8778,2.8815,46
HOU11,2011-05-23 11:00,23,2.8852,2.8965,2.8833,2.8965,27
HOU11,2011-05-23 11:30,23,2.902,2.902,2.902,2.902,1
HOU11,2011-05-23 12:00,23,2.897,2.897,2.897,2.897,1
HOU11,2011-05-23 12:30,23,2.8986,2.9026,2.8978,2.9026,5
HOU11,2011-05-23 13:00,23,2.9007,2.9058,2.8908,2.8908,105
HOU11,2011-05-23 13:30,23,2.8925,2.8929,2.8906,2.8929,5
HOU11,2011-05-23 15:00,23,2.8935,2.8965,2.8935,2.8965,28
HOU11,2011-05-23 17:30,24,2.889,2.889,2.8825,2.8825,3
HOU11,2011-05-23 19:00,24,2.8815,2.8815,2.8815,2.8815,1
HOU11,2011-05-23 23:30,24,2.9106,2.9106,2.9106,2.9106,3
HOU11,2011-05-24 04:00,24,2.9242,2.9245,2.9242,2.9245,7
HOU11,2011-05-24 04:30,24,2.9295,2.9317,2.9295,2.9317,43
HOU11,2011-05-24 06:00,24,2.9255,2.9255,2.9228,2.9229,39
HOU11,2011-05-24 06:30,24,2.9252,2.93,2.9252,2.93,54
HOU11,2011-05-24 07:00,24,2.9344,2.9353,2.9344,2.9349,16
HOU11,2011-05-24 08:00,24,2.9439,2.9529,2.9437,2.9437,30
HOU11,2011-05-24 08:30,24,2.9431,2.9528,2.941,2.951,47
HOU11,2011-05-24 09:00,24,2.9486,2.9544,2.9473,2.9544,64
HOU11,2011-05-24 09:30,24,2.948,2.948,2.9456,2.9456,8
HOU11,2011-05-24 10:00,24,2.9533,2.9594,2.9525,2.9534,10
HOU11,2011-05-24 10:30,24,2.9553,2.9568,2.9553,2.9568,27
HOU11,2011-05-24 11:00,24,2.9442,2.9442,2.9243,2.9267,31
HOU11,2011-05-24 11:30,24,2.9147,2.9292,2.9147,2.9243,11
HOU11,2011-05-24 12:00,24,2.9289,2.9291,2.9275,2.9275,24
HOU11,2011-05-24 12:30,24,2.9294,2.9409,2.9275,2.9409,33
HOU11,2011-05-24 13:00,24,2.9342,2.9569,2.9316,2.9509,460
HOU11,2011-05-25 00:00,25,2.9393,2.9393,2.9393,2.9393,1
HOU11,2011-05-25 01:30,25,2.9274,2.9351,2.9274,2.9351,2
HOU11,2011-05-25 05:30,25,2.9583,2.9583,2.9583,2.9583,1
HOU11,2011-05-25 07:00,25,2.9569,2.9581,2.9535,2.9554,30
HOU11,2011-05-25 07:30,25,2.9528,2.9565,2.9528,2.9565,10
HOU11,2011-05-25 08:00,25,2.953,2.953,2.9469,2.9477,39
HOU11,2011-05-25 08:30,25,2.9548,2.9743,2.9539,2.9735,45
HOU11,2011-05-25 09:00,25,2.9696,2.977,2.9664,2.977,41
HOU11,2011-05-25 09:30,25,2.9773,2.9907,2.9773,2.9852,33
HOU11,2011-05-25 10:00,25,2.9913,3.0081,2.9904,3.0072,287
HOU11,2011-05-25 10:30,25,3.0123,3.0166,3.0093,3.0098,52
HOU11,2011-05-25 11:00,25,3.0083,3.0103,3.0081,3.0103,55
HOU11,2011-05-25 11:30,25,3.014,3.014,3.0132,3.0132,21
HOU11,2011-05-25 12:00,25,3.0141,3.0141,3.0141,3.0141,3
HOU11,2011-05-25 12:30,25,3.0114,3.0116,3.0114,3.0116,10
HOU11,2011-05-25 13:00,25,3.0151,3.0231,3.0151,3.0231,28
HOU11,2011-05-25 13:30,25,3.021,3.021,3.018,3.018,2
HOU11,2011-05-25 19:00,26,3.0295,3.0304,3.0295,3.0304,2
HOU11,2011-05-25 19:30,26,3.04,3.04,3.04,3.04,1
HOU11,2011-05-25 23:30,26,3.0271,3.0271,3.0271,3.0271,1
HOU11,2011-05-26 04:30,26,3.0079,3.0119,3.0079,3.0117,33
HOU11,2011-05-26 05:00,26,3.0111,3.0135,3.0111,3.0135,18
HOU11,2011-05-26 05:30,26,3.0135,3.0135,3.0103,3.0103,19
HOU11,2011-05-26 06:00,26,3.0103,3.0178,3.0103,3.0151,24
HOU11,2011-05-26 06:30,26,3.0159,3.0167,3.0156,3.0159,15
HOU11,2011-05-26 08:00,26,3.021,3.0233,3.0182,3.0223,14
HOU11,2011-05-26 08:30,26,3.0304,3.0319,3.0176,3.0176,31
HOU11,2011-05-26 09:00,26,3.0212,3.0221,3.0212,3.0221,2
HOU11,2011-05-26 10:00,26,3.0158,3.0199,3.0132,3.0198,13
HOU11,2011-05-26 10:30,26,3.0225,3.0233,3.0176,3.0233,11
HOU11,2011-05-26 11:00,26,3.0209,3.0219,3.0208,3.0208,3
HOU11,2011-05-26 11:30,26,3.0249,3.0293,3.0249,3.0292,3
HOU11,2011-05-26 12:00,26,3.0297,3.0353,3.0278,3.0353,8
HOU11,2011-05-26 12:30,26,3.0266,3.0266,3.0266,3.0266,2
HOU11,2011-05-26 13:00,26,3.0338,3.0338,3.0235,3.0235,23
HOU11,2011-05-26 13:30,26,3.0259,3.0259,3.0259,3.0259,2
HOU11,2011-05-26 15:30,26,3.022,3.022,3.022,3.022,1
HOU11,2011-05-26 21:30,27,3.0268,3.0268,3.0268,3.0268,1
HOU11,2011-05-27 02:30,27,3.0315,3.033,3.0306,3.0306,30
HOU11,2011-05-27 03:00,27,3.031,3.031,3.031,3.031,12
HOU11,2011-05-27 06:00,27,3.0235,3.0282,3.0235,3.028,26
HOU11,2011-05-27 06:30,27,3.0295,3.0295,3.029,3.029,15
HOU11,2011-05-27 07:00,27,3.0353,3.0353,3.0353,3.0353,2
HOU11,2011-05-27 07:30,27,3.039,3.039,3.036,3.0367,6
HOU11,2011-05-27 08:00,27,3.0348,3.0348,3.0254,3.0254,25
HOU11,2011-05-27 08:30,27,3.0249,3.0307,3.0249,3.0307,11
HOU11,2011-05-27 09:00,27,3.0298,3.0303,3.0283,3.0283,15
HOU11,2011-05-27 09:30,27,3.0275,3.028,3.0271,3.028,12
HOU11,2011-05-27 10:00,27,3.0331,3.0342,3.0236,3.0236,8
HOU11,2011-05-27 10:30,27,3.0183,3.0252,3.0141,3.024,25
HOU11,2011-05-27 11:00,27,3.0252,3.0275,3.0215,3.0251,16
HOU11,2011-05-27 11:30,27,3.0262,3.0321,3.0247,3.0247,10
HOU11,2011-05-27 12:00,27,3.0298,3.0306,3.0282,3.0306,10
HOU11,2011-05-27 12:30,27,3.0282,3.0292,3.0261,3.0284,13
HOU11,2011-05-27 13:00,27,3.0328,3.0332,3.0328,3.033,19
HOU11,2011-05-27 13:30,27,3.0275,3.0275,3.0275,3.0275,2
HOU11,2011-05-27 14:30,27,3.0296,3.0296,3.0296,3.0296,1
HOU11,2011-05-30 08:00,31,3.02,3.02,3.02,3.02,2
HOU11,2011-05-30 20:00,31,3.04,3.04,3.04,3.04,3
HOU11,2011-05-31 01:30,31,3.0433,3.0433,3.0433,3.0433,1
HOU11,2011-05-31 03:00,31,3.058,3.058,3.058,3.058,7
HOU11,2011-05-31 03:30,31,3.0552,3.0552,3.0551,3.0551,30
HOU11,2011-05-31 04:00,31,3.0575,3.0575,3.0567,3.0567,15
HOU11,2011-05-31 04:30,31,3.06,3.06,3.06,3.06,15
HOU11,2011-05-31 07:00,31,3.062,3.062,3.062,3.062,4
HOU11,2011-05-31 07:30,31,3.0621,3.0671,3.0621,3.0671,8
HOU11,2011-05-31 08:00,31,3.0704,3.0753,3.0704,3.0741,22
HOU11,2011-05-31 08:30,31,3.0756,3.0756,3.072,3.072,14
HOU11,2011-05-31 09:00,31,3.0661,3.0722,3.0645,3.068,27
HOU11,2011-05-31 09:30,31,3.0687,3.0811,3.0687,3.0802,81
HOU11,2011-05-31 10:00,31,3.0839,3.0839,3.0839,3.0839,1
HOU11,2011-05-31 10:30,31,3.0871,3.0871,3.077,3.0862,33
HOU11,2011-05-31 11:00,31,3.0814,3.0814,3.0794,3.0794,4
HOU11,2011-05-31 11:30,31,3.0764,3.0767,3.0764,3.0767,2
HOU11,2011-05-31 12:00,31,3.0779,3.0779,3.0779,3.0779,1
HOU11,2011-05-31 12:30,31,3.0911,3.0919,3.0905,3.0905,86
HOU11,2011-05-31 13:00,31,3.0967,3.1038,3.0824,3.0829,125
HOU11,2011-05-31 13:30,31,3.0829,3.0829,3.0785,3.0785,6
HOU11,2011-06-01 01:30,1,3.0815,3.0815,3.0815,3.0815,2
HOU11,2011-06-01 07:30,1,3.0666,3.0783,3.0639,3.0783,9
HOU11,2011-06-01 08:00,1,3.0771,3.0826,3.072,3.082,53
HOU11,2011-06-01 08:30,1,3.0811,3.0811,3.0761,3.0761,3
HOU11,2011-06-01 09:00,1,3.0678,3.078,3.0583,3.0687,82
HOU11,2011-06-01 09:30,1,3.0661,3.0784,3.0656,3.0784,13
HOU11,2011-06-01 10:00,1,3.0789,3.0789,3.0789,3.0789,1
HOU11,2011-06-01 10:30,1,3.077,3.078,3.0711,3.0711,22
HOU11,2011-06-01 11:00,1,3.0739,3.0739,3.0345,3.0395,45
HOU11,2011-06-01 11:30,1,3.0556,3.0556,3.0377,3.0377,29
HOU11,2011-06-01 12:00,1,3.0298,3.0306,3.0285,3.0306,6
HOU11,2011-06-01 12:30,1,3.036,3.0383,3.0283,3.0283,39
HOU11,2011-06-01 13:00,1,3.0335,3.0439,3.0303,3.0431,42
HOU11,2011-06-01 13:30,1,3.0431,3.044,3.0431,3.044,12
HOU11,2011-06-01 19:00,2,3.046,3.046,3.046,3.046,1
HOU11,2011-06-02 01:30,2,3.0378,3.0378,3.0337,3.0337,15
HOU11,2011-06-02 07:30,2,3.0623,3.0625,3.0623,3.0625,10
HOU11,2011-06-02 08:00,2,3.0603,3.0741,3.0597,3.0728,162
HOU11,2011-06-02 08:30,2,3.0728,3.084,3.069,3.0721,25
HOU11,2011-06-02 09:00,2,3.0723,3.0764,3.067,3.067,61
HOU11,2011-06-02 09:30,2,3.067,3.0771,3.067,3.0731,77
HOU11,2011-06-02 10:00,2,3.0629,3.0653,3.0328,3.0345,148
HOU11,2011-06-02 10:30,2,3.0355,3.0414,3.0295,3.0414,39
HOU11,2011-06-02 11:00,2,3.0415,3.0415,3.0301,3.0413,17
HOU11,2011-06-02 11:30,2,3.0476,3.058,3.0476,3.057,60
HOU11,2011-06-02 12:00,2,3.064,3.0745,3.064,3.0733,45
HOU11,2011-06-02 12:30,2,3.0696,3.0706,3.0693,3.0704,23
HOU11,2011-06-02 13:00,2,3.075,3.076,3.0656,3.0667,18
HOU11,2011-06-02 13:30,2,3.0783,3.0796,3.0783,3.0796,3
HOU11,2011-06-02 14:00,2,3.0786,3.0786,3.0786,3.0786,5
HOU11,2011-06-02 21:00,3,3.0787,3.0787,3.0787,3.0787,1
HOU11,2011-06-03 06:00,3,3.049,3.0528,3.0488,3.0528,42
HOU11,2011-06-03 06:30,3,3.0528,3.0528,3.0488,3.0488,11
HOU11,2011-06-03 07:00,3,3.036,3.036,3.036,3.036,25
HOU11,2011-06-03 07:30,3,3.0275,3.0294,3.0192,3.0294,20
HOU11,2011-06-03 08:00,3,3.0312,3.0326,3.0254,3.0326,52
HOU11,2011-06-03 08:30,3,3.0332,3.0572,3.0318,3.0494,230
HOU11,2011-06-03 09:00,3,3.0514,3.0589,3.0494,3.0589,81
HOU11,2011-06-03 09:30,3,3.0701,3.0701,3.0701,3.0701,3
HOU11,2011-06-03 10:00,3,3.0705,3.0709,3.07,3.07,9
HOU11,2011-06-03 10:30,3,3.0615,3.0708,3.0579,3.0708,25
HOU11,2011-06-03 11:00,3,3.0777,3.0829,3.0745,3.0779,13
HOU11,2011-06-03 11:30,3,3.0856,3.0887,3.0851,3.086,70
HOU11,2011-06-03 12:00,3,3.0855,3.0863,3.0803,3.0817,71
HOU11,2011-06-03 12:30,3,3.0763,3.0834,3.0747,3.0747,15
HOU11,2011-06-03 13:00,3,3.0755,3.0839,3.0691,3.0801,86
HOU11,2011-06-03 15:00,3,3.0928,3.0928,3.0928,3.0928,1
HOU11,2011-06-05 21:30,6,3.088,3.088,3.088,3.088,1
HOU11,2011-06-06 01:30,6,3.088,3.088,3.088,3.088,2
HOU11,2011-06-06 02:30,6,3.0756,3.0765,3.0748,3.0759,28
HOU11,2011-06-06 03:00,6,3.0759,3.0759,3.062,3.062,21
HOU11,2011-06-06 03:30,6,3.07,3.07,3.0668,3.0676,15
HOU11,2011-06-06 05:00,6,3.07,3.072,3.07,3.072,38
HOU11,2011-06-06 05:30,6,3.0673,3.0673,3.0673,3.0673,1
HOU11,2011-06-06 06:00,6,3.0589,3.0605,3.0589,3.0605,3
HOU11,2011-06-06 07:30,6,3.0641,3.0641,3.0625,3.064,9
HOU11,2011-06-06 08:00,6,3.0682,3.0866,3.0642,3.0866,87
HOU11,2011-06-06 08:30,6,3.0841,3.0841,3.0778,3.078,43
HOU11,2011-06-06 09:00,6,3.08,3.0845,3.0644,3.0655,84
HOU11,2011-06-06 09:30,6,3.059,3.059,3.0443,3.0443,58
HOU11,2011-06-06 10:00,6,3.0453,3.0623,3.0453,3.0577,58
HOU11,2011-06-06 10:30,6,3.0638,3.0737,3.0638,3.0646,55
HOU11,2011-06-06 11:00,6,3.066,3.0775,3.066,3.0727,10
HOU11,2011-06-06 11:30,6,3.0728,3.0728,3.0665,3.0688,7
HOU11,2011-06-06 12:00,6,3.0646,3.0656,3.0565,3.0589,22
HOU11,2011-06-06 12:30,6,3.058,3.058,3.0577,3.0577,3
HOU11,2011-06-06 13:00,6,3.0563,3.0677,3.0482,3.0499,69
HOU11,2011-06-06 13:30,6,3.0498,3.0522,3.045,3.045,38
HOU11,2011-06-06 14:00,6,3.0458,3.0458,3.0386,3.0386,10
HOU11,2011-06-07 02:00,7,3.0512,3.0512,3.0512,3.0512,2
HOU11,2011-06-07 05:30,7,3.0511,3.0511,3.0511,3.0511,1
HOU11,2011-06-07 07:00,7,3.049,3.049,3.049,3.049,2
HOU11,2011-06-07 07:30,7,3.0489,3.0511,3.0489,3.0511,6
HOU11,2011-06-07 08:00,7,3.0552,3.0746,3.0536,3.0671,60
HOU11,2011-06-07 08:30,7,3.0691,3.0746,3.0513,3.0525,78
HOU11,2011-06-07 09:00,7,3.0596,3.0707,3.0589,3.0695,87
HOU11,2011-06-07 09:30,7,3.0755,3.0799,3.0684,3.0745,61
HOU11,2011-06-07 10:00,7,3.0739,3.0739,3.0616,3.0702,101
HOU11,2011-06-07 10:30,7,3.0658,3.0718,3.0603,3.0638,88
HOU11,2011-06-07 11:00,7,3.0654,3.0654,3.0524,3.0579,24
HOU11,2011-06-07 11:30,7,3.0591,3.0674,3.0591,3.0674,3
HOU11,2011-06-07 12:00,7,3.0678,3.0705,3.0678,3.0705,8
HOU11,2011-06-07 12:30,7,3.075,3.0836,3.075,3.0827,284
HOU11,2011-06-07 13:00,7,3.078,3.1122,3.078,3.1101,393
HOU11,2011-06-07 13:30,7,3.1086,3.1241,3.1074,3.1204,15
HOU11,2011-06-07 14:00,7,3.1158,3.1158,3.112,3.1126,10
HOU11,2011-06-07 15:30,7,3.1075,3.1075,3.1075,3.1075,1
HOU11,2011-06-07 19:00,8,3.1065,3.1065,3.1038,3.1042,6
HOU11,2011-06-07 22:00,8,3.0798,3.0798,3.0766,3.0766,6
HOU11,2011-06-07 23:30,8,3.0847,3.0847,3.0847,3.0847,1
HOU11,2011-06-08 01:00,8,3.0891,3.0891,3.089,3.089,3
HOU11,2011-06-08 01:30,8,3.0892,3.0906,3.0892,3.0906,25
HOU11,2011-06-08 02:00,8,3.0906,3.0906,3.0905,3.0906,33
HOU11,2011-06-08 02:30,8,3.0895,3.0895,3.0895,3.0895,1
HOU11,2011-06-08 03:00,8,3.083,3.083,3.083,3.083,1
HOU11,2011-06-08 03:30,8,3.0765,3.0765,3.0765,3.0765,1
HOU11,2011-06-08 04:00,8,3.0864,3.0864,3.0852,3.0852,4
HOU11,2011-06-08 04:30,8,3.0887,3.089,3.0887,3.089,8
HOU11,2011-06-08 05:30,8,3.0815,3.0815,3.08,3.08,39
HOU11,2011-06-08 06:00,8,3.0861,3.0918,3.0861,3.0918,67
HOU11,2011-06-08 06:30,8,3.0923,3.0964,3.0923,3.0964,3
HOU11,2011-06-08 07:00,8,3.0968,3.0973,3.0875,3.0875,11
HOU11,2011-06-08 07:30,8,3.0916,3.0916,3.0907,3.0907,2
HOU11,2011-06-08 08:00,8,3.0915,3.1357,3.0914,3.1249,175
HOU11,2011-06-08 08:30,8,3.1315,3.1413,3.1258,3.1258,79
HOU11,2011-06-08 09:00,8,3.1337,3.1371,3.131,3.131,57
HOU11,2011-06-08 09:30,8,3.1347,3.1356,3.1224,3.1258,163
HOU11,2011-06-08 10:00,8,3.1246,3.1284,3.1205,3.122,46
HOU11,2011-06-08 10:30,8,3.1221,3.1341,3.1216,3.1341,28
HOU11,2011-06-08 11:00,8,3.1337,3.1411,3.1331,3.1395,132
HOU11,2011-06-08 12:00,8,3.1347,3.135,3.1347,3.135,8
HOU11,2011-06-08 12:30,8,3.1263,3.1281,3.1249,3.125,40
HOU11,2011-06-08 13:00,8,3.1194,3.1294,3.1185,3.1262,185
HOU11,2011-06-08 13:30,8,3.1257,3.13,3.125,3.13,38
HOU11,2011-06-08 14:00,8,3.1206,3.1206,3.1206,3.1206,1
HOU11,2011-06-08 16:00,8,3.1169,3.1169,3.1154,3.1154,11
HOU11,2011-06-09 00:00,9,3.1238,3.1238,3.1237,3.1237,4
HOU11,2011-06-09 00:30,9,3.1215,3.1265,3.1215,3.1265,7
HOU11,2011-06-09 01:30,9,3.1297,3.1298,3.1281,3.1281,48
HOU11,2011-06-09 02:00,9,3.1289,3.1289,3.1289,3.1289,1
HOU11,2011-06-09 03:00,9,3.1209,3.1209,3.1209,3.1209,1
HOU11,2011-06-09 04:00,9,3.1243,3.1243,3.1075,3.1075,147
HOU11,2011-06-09 04:30,9,3.1171,3.122,3.1168,3.1195,110
HOU11,2011-06-09 05:00,9,3.1183,3.1199,3.1175,3.1175,36
HOU11,2011-06-09 05:30,9,3.1167,3.1175,3.1136,3.1136,72
HOU11,2011-06-09 06:30,9,3.1262,3.1268,3.1262,3.1268,5
HOU11,2011-06-09 07:00,9,3.1264,3.1264,3.1264,3.1264,1
HOU11,2011-06-09 07:30,9,3.1232,3.132,3.12,3.12,11
HOU11,2011-06-09 08:00,9,3.1258,3.134,3.1244,3.1249,78
HOU11,2011-06-09 08:30,9,3.1236,3.1237,3.1149,3.1218,88
HOU11,2011-06-09 09:00,9,3.127,3.1335,3.1247,3.1253,79
HOU11,2011-06-09 09:30,9,3.1246,3.132,3.1232,3.1263,21
HOU11,2011-06-09 10:00,9,3.131,3.1472,3.131,3.1442,158
HOU11,2011-06-09 10:30,9,3.1458,3.1555,3.145,3.1538,76
HOU11,2011-06-09 11:00,9,3.153,3.1666,3.153,3.1595,69
HOU11,2011-06-09 11:30,9,3.1591,3.1657,3.158,3.164,13
HOU11,2011-06-09 12:00,9,3.1628,3.1631,3.1594,3.16,9
HOU11,2011-06-09 12:30,9,3.1593,3.161,3.1579,3.1583,13
HOU11,2011-06-09 13:00,9,3.1553,3.174,3.1553,3.1677,124
HOU11,2011-06-09 13:30,9,3.1649,3.1668,3.1649,3.166,11
HOU11,2011-06-09 14:00,9,3.1659,3.1678,3.1653,3.1662,8
HOU11,2011-06-09 14:30,9,3.1671,3.1671,3.1657,3.1658,20
HOU11,2011-06-09 15:00,9,3.1646,3.1675,3.1625,3.1659,101
HOU11,2011-06-09 15:30,9,3.167,3.167,3.1647,3.1649,16
HOU11,2011-06-10 02:30,10,3.1677,3.1677,3.1623,3.1623,52
HOU11,2011-06-10 03:00,10,3.1615,3.1622,3.1615,3.1621,48
HOU11,2011-06-10 05:30,10,3.1573,3.1573,3.1573,3.1573,1
HOU11,2011-06-10 06:00,10,3.1555,3.1564,3.1507,3.1546,26
HOU11,2011-06-10 06:30,10,3.1513,3.1513,3.1513,3.1513,1
HOU11,2011-06-10 07:00,10,3.151,3.151,3.151,3.151,1
HOU11,2011-06-10 07:30,10,3.1471,3.1562,3.1471,3.1553,36
HOU11,2011-06-10 08:00,10,3.1515,3.1643,3.1515,3.1525,92
HOU11,2011-06-10 08:30,10,3.1511,3.1511,3.1264,3.1337,38
HOU11,2011-06-10 09:00,10,3.1242,3.1296,3.1192,3.1285,80
HOU11,2011-06-10 09:30,10,3.1327,3.1404,3.1272,3.1272,57
HOU11,2011-06-10 10:00,10,3.125,3.1347,3.124,3.1294,23
HOU11,2011-06-10 10:30,10,3.1293,3.1314,3.1278,3.1314,80
HOU11,2011-06-10 11:00,10,3.1327,3.1327,3.1211,3.1255,104
HOU11,2011-06-10 11:30,10,3.1249,3.1318,3.1249,3.1312,61
HOU11,2011-06-10 12:00,10,3.1303,3.1353,3.1303,3.1329,141
HOU11,2011-06-10 12:30,10,3.1317,3.1317,3.1253,3.1299,25
HOU11,2011-06-10 13:00,10,3.1303,3.1383,3.127,3.1367,81
HOU11,2011-06-10 13:30,10,3.1355,3.136,3.1355,3.1359,5
HOU11,2011-06-12 20:30,13,3.1444,3.1444,3.1444,3.1444,1
HOU11,2011-06-13 02:00,13,3.1365,3.1365,3.1365,3.1365,7
HOU11,2011-06-13 02:30,13,3.141,3.141,3.141,3.141,4
HOU11,2011-06-13 04:00,13,3.1301,3.1301,3.1301,3.1301,9
HOU11,2011-06-13 05:30,13,3.1362,3.1362,3.1362,3.1362,2
HOU11,2011-06-13 06:00,13,3.1393,3.1401,3.1379,3.1387,6
HOU11,2011-06-13 07:00,13,3.1435,3.1566,3.1435,3.153,7
HOU11,2011-06-13 07:30,13,3.1539,3.1539,3.1539,3.1539,5
HOU11,2011-06-13 08:00,13,3.1605,3.167,3.15,3.1508,227
HOU11,2011-06-13 08:30,13,3.1572,3.1584,3.1547,3.1561,27
HOU11,2011-06-13 09:00,13,3.1576,3.1616,3.1513,3.1582,104
HOU11,2011-06-13 09:30,13,3.1492,3.1513,3.146,3.1508,18
HOU11,2011-06-13 10:00,13,3.151,3.1645,3.1496,3.159,159
HOU11,2011-06-13 10:30,13,3.1581,3.1581,3.1469,3.1469,9
HOU11,2011-06-13 11:00,13,3.1494,3.1502,3.139,3.139,40
HOU11,2011-06-13 11:30,13,3.1261,3.1267,3.0985,3.0985,16
HOU11,2011-06-13 12:00,13,3.099,3.1088,3.0961,3.1088,42
HOU11,2011-06-13 12:30,13,3.1133,3.1133,3.11,3.11,64
HOU11,2011-06-13 13:00,13,3.1315,3.1409,3.1315,3.1345,347
HOU11,2011-06-13 13:30,13,3.135,3.1365,3.1301,3.1355,22
HOU11,2011-06-13 14:30,13,3.1303,3.1304,3.1303,3.1304,4
HOU11,2011-06-13 15:30,13,3.1285,3.1297,3.1285,3.1297,4
HOU11,2011-06-13 16:00,13,3.1301,3.1301,3.1301,3.1301,4
HOU11,2011-06-13 18:00,14,3.131,3.131,3.131,3.131,1
HOU11,2011-06-13 18:30,14,3.131,3.131,3.131,3.131,1
HOU11,2011-06-13 20:30,14,3.1305,3.1305,3.1305,3.1305,4
HOU11,2011-06-13 21:00,14,3.1305,3.1357,3.1305,3.1357,7
HOU11,2011-06-14 07:00,14,3.1554,3.1554,3.1486,3.1488,63
HOU11,2011-06-14 07:30,14,3.1489,3.1619,3.1489,3.1578,129
HOU11,2011-06-14 08:00,14,3.1626,3.1659,3.157,3.1575,126
HOU11,2011-06-14 08:30,14,3.1609,3.1739,3.1609,3.1738,67
HOU11,2011-06-14 09:00,14,3.1722,3.1831,3.167,3.1783,67
HOU11,2011-06-14 09:30,14,3.1783,3.1783,3.169,3.1733,142
HOU11,2011-06-14 10:00,14,3.1667,3.1754,3.165,3.1754,182
HOU11,2011-06-14 10:30,14,3.1738,3.1778,3.1686,3.1765,159
HOU11,2011-06-14 11:00,14,3.1758,3.1763,3.1613,3.1615,119
HOU11,2011-06-14 11:30,14,3.1618,3.1658,3.16,3.1608,91
HOU11,2011-06-14 12:00,14,3.1615,3.163,3.1559,3.1567,78
HOU11,2011-06-14 12:30,14,3.158,3.16,3.1515,3.1526,86
HOU11,2011-06-14 13:00,14,3.1521,3.1579,3.1414,3.1569,164
HOU11,2011-06-14 13:30,14,3.1578,3.1578,3.1522,3.153,56
HOU11,2011-06-14 14:00,14,3.1534,3.1559,3.1522,3.1533,28
HOU11,2011-06-14 14:30,14,3.1507,3.1507,3.1497,3.1499,8
HOU11,2011-06-14 15:30,14,3.1577,3.1577,3.1536,3.1552,101
HOU11,2011-06-15 01:00,15,3.1565,3.1565,3.1563,3.1563,21
HOU11,2011-06-15 01:30,15,3.1563,3.1563,3.1559,3.1563,39
HOU11,2011-06-15 04:00,15,3.125,3.125,3.125,3.125,3
HOU11,2011-06-15 05:00,15,3.1375,3.1375,3.1375,3.1375,1
HOU11,2011-06-15 07:00,15,3.1301,3.1301,3.1271,3.1271,8
HOU11,2011-06-15 07:30,15,3.1246,3.1246,3.1187,3.1195,7
HOU11,2011-06-15 08:00,15,3.1219,3.1219,3.1097,3.1128,107
HOU11,2011-06-15 08:30,15,3.124,3.1279,3.124,3.1273,9
HOU11,2011-06-15 09:00,15,3.1233,3.1249,3.1198,3.1198,25
HOU11,2011-06-15 09:30,15,3.12,3.1355,3.1162,3.1353,42
HOU11,2011-06-15 10:00,15,3.1334,3.1334,3.1293,3.1297,112
HOU11,2011-06-15 10:30,15,3.1301,3.135,3.1044,3.106,202
HOU11,2011-06-15 11:00,15,3.106,3.109,3.0745,3.0809,277
HOU11,2011-06-15 11:30,15,3.08,3.0896,3.0781,3.0835,143
HOU11,2011-06-15 12:00,15,3.0843,3.0843,3.0506,3.0509,162
HOU11,2011-06-15 12:30,15,3.0498,3.0498,3.0032,3.0278,95
HOU11,2011-06-15 13:00,15,3.0344,3.047,3.0145,3.0157,167
HOU11,2011-06-15 13:30,15,3.0267,3.034,3.0266,3.034,9
HOU11,2011-06-15 14:00,15,3.0313,3.0337,3.0269,3.0337,11
HOU11,2011-06-15 14:30,15,3.0342,3.0361,3.0342,3.036,8
HOU11,2011-06-15 15:30,15,3.0368,3.0432,3.0368,3.0432,6
HOU11,2011-06-16 01:30,16,3.0373,3.0373,3.037,3.0373,3
HOU11,2011-06-16 02:00,16,3.0465,3.0465,3.0465,3.0465,3
HOU11,2011-06-16 02:30,16,3.0522,3.0522,3.0522,3.0522,6
HOU11,2011-06-16 03:00,16,3.0522,3.0553,3.0496,3.0553,8
HOU11,2011-06-16 03:30,16,3.0616,3.0625,3.0599,3.06,30
HOU11,2011-06-16 04:00,16,3.0459,3.0459,3.0441,3.0441,3
HOU11,2011-06-16 05:00,16,3.0326,3.0368,3.0316,3.0368,19
HOU11,2011-06-16 05:30,16,3.0414,3.0414,3.0393,3.0393,7
HOU11,2011-06-16 06:30,16,3.0245,3.0245,3.0232,3.0232,2
HOU11,2011-06-16 07:00,16,3.0232,3.0232,3.016,3.016,2
HOU11,2011-06-16 07:30,16,3.024,3.0299,3.0093,3.0297,107
HOU11,2011-06-16 08:00,16,3.0297,3.0324,3.0198,3.0323,94
HOU11,2011-06-16 08:30,16,3.0288,3.0484,3.0288,3.0415,73
HOU11,2011-06-16 09:00,16,3.038,3.0438,3.0266,3.0266,17
HOU11,2011-06-16 09:30,16,3.0243,3.0243,3.0193,3.0193,146
HOU11,2011-06-16 10:00,16,3.025,3.0318,3.0243,3.0279,60
HOU11,2011-06-16 10:30,16,3.0384,3.04,3.0323,3.0396,231
HOU11,2011-06-16 11:00,16,3.0411,3.0454,3.0403,3.0435,71
HOU11,2011-06-16 11:30,16,3.0453,3.0455,3.039,3.039,16
HOU11,2011-06-16 12:00,16,3.039,3.0453,3.0375,3.0425,13
HOU11,2011-06-16 12:30,16,3.0416,3.0416,3.0409,3.041,8
HOU11,2011-06-16 13:00,16,3.0421,3.0421,3.035,3.0354,35
HOU11,2011-06-16 13:30,16,3.0341,3.0341,3.0335,3.0335,2
HOU11,2011-06-16 14:00,16,3.0352,3.0352,3.0352,3.0352,1
HOU11,2011-06-16 15:00,16,3.042,3.0425,3.042,3.0425,2
HOU11,2011-06-16 15:30,16,3.0425,3.0425,3.0425,3.0425,1
HOU11,2011-06-16 17:30,17,3.0436,3.0436,3.0436,3.0436,1
HOU11,2011-06-17 02:00,17,3.023,3.023,3.023,3.023,2
HOU11,2011-06-17 02:30,17,2.9985,2.9985,2.99,2.99,7
HOU11,2011-06-17 03:00,17,2.9736,2.9795,2.9736,2.9795,3
HOU11,2011-06-17 03:30,17,2.9813,2.9813,2.9813,2.9813,3
HOU11,2011-06-17 04:00,17,3.0092,3.0092,3.0092,3.0092,1
HOU11,2011-06-17 05:00,17,3.001,3.001,3.001,3.001,2
HOU11,2011-06-17 05:30,17,3.008,3.008,3.008,3.008,1
HOU11,2011-06-17 06:00,17,3.0146,3.0146,3.0146,3.0146,1
HOU11,2011-06-17 06:30,17,3.0082,3.0085,3.0082,3.0085,7
HOU11,2011-06-17 07:30,17,3.0238,3.0238,3.0228,3.0234,4
HOU11,2011-06-17 08:00,17,3.0292,3.0297,3.0038,3.0038,45
HOU11,2011-06-17 08:30,17,3.0083,3.0157,3.0036,3.0157,78
HOU11,2011-06-17 09:00,17,3.0183,3.02,3.004,3.0084,109
HOU11,2011-06-17 09:30,17,3.0104,3.0131,3.004,3.0041,48
HOU11,2011-06-17 10:00,17,3.0016,3.0118,2.9983,3.0118,119
HOU11,2011-06-17 10:30,17,3.0097,3.0135,3.0073,3.0107,114
HOU11,2011-06-17 11:00,17,3.011,3.0122,3.0044,3.0053,141
HOU11,2011-06-17 11:30,17,3.0038,3.0059,2.9996,3.0029,55
HOU11,2011-06-17 12:00,17,3.0014,3.0024,2.989,2.989,92
HOU11,2011-06-17 12:30,17,2.9869,2.9951,2.9869,2.9915,12
HOU11,2011-06-17 13:00,17,2.9953,3.0187,2.9953,3.0182,262
HOU11,2011-06-17 13:30,17,3.0182,3.0183,3.0175,3.0175,14
HOU11,2011-06-17 14:00,17,3.0165,3.0165,3.0165,3.0165,1
HOU11,2011-06-17 14:30,17,3.0187,3.0187,3.0187,3.0187,1
HOU11,2011-06-17 15:30,17,3.0165,3.0165,3.0158,3.0158,8
HOU11,2011-06-19 18:00,20,3.0144,3.0144,3.0144,3.0144,3
HOU11,2011-06-19 19:30,20,3.0145,3.0145,3.0075,3.0075,3
HOU11,2011-06-19 20:00,20,3.0075,3.0075,3.0075,3.0075,19
HOU11,2011-06-19 20:30,20,3.0031,3.0031,3.0031,3.0031,1
HOU11,2011-06-19 21:00,20,2.998,2.998,2.998,2.998,2
HOU11,2011-06-19 21:30,20,2.9985,2.9985,2.9985,2.9985,1
HOU11,2011-06-19 22:00,20,2.998,2.998,2.998,2.998,8
HOU11,2011-06-19 23:30,20,2.9955,2.9955,2.9955,2.9955,7
HOU11,2011-06-20 00:30,20,2.9905,2.9905,2.9904,2.9904,2
HOU11,2011-06-20 01:00,20,2.985,2.985,2.985,2.985,1
HOU11,2011-06-20 01:30,20,2.9865,2.9865,2.9865,2.9865,1
HOU11,2011-06-20 02:00,20,2.9818,2.9818,2.9785,2.9785,11
HOU11,2011-06-20 04:00,20,2.9775,2.9775,2.9775,2.9775,1
HOU11,2011-06-20 04:30,20,2.9765,2.9765,2.9752,2.9752,2
HOU11,2011-06-20 06:00,20,2.98,2.98,2.98,2.98,1
HOU11,2011-06-20 06:30,20,2.9784,2.9784,2.9764,2.9768,3
HOU11,2011-06-20 07:30,20,2.9875,2.9875,2.9824,2.9824,4
HOU11,2011-06-20 08:00,20,2.9845,2.9926,2.9839,2.9866,14
HOU11,2011-06-20 08:30,20,2.9854,2.9907,2.982,2.9858,43
HOU11,2011-06-20 09:00,20,2.9921,2.9946,2.9898,2.9907,31
HOU11,2011-06-20 09:30,20,2.9957,2.9978,2.9877,2.9877,113
HOU11,2011-06-20 10:00,20,2.9874,2.9874,2.9767,2.9865,10
HOU11,2011-06-20 10:30,20,2.986,2.9872,2.9851,2.9867,66
HOU11,2011-06-20 11:00,20,2.9851,2.9863,2.983,2.983,8
HOU11,2011-06-20 11:30,20,2.979,2.979,2.9703,2.9703,64
HOU11,2011-06-20 12:00,20,2.9685,2.9685,2.968,2.968,44
HOU11,2011-06-20 12:30,20,2.9696,2.9718,2.9696,2.9705,3
HOU11,2011-06-20 13:00,20,2.9735,2.9735,2.9634,2.9654,45
HOU11,2011-06-20 13:30,20,2.965,2.965,2.9639,2.964,82
HOU11,2011-06-20 14:00,20,2.9677,2.9677,2.9596,2.9596,26
HOU11,2011-06-20 14:30,20,2.9598,2.9598,2.9598,2.9598,1
HOU11,2011-06-20 15:30,20,2.9635,2.9635,2.9635,2.9635,2
HOU11,2011-06-20 17:00,21,2.9585,2.9585,2.9585,2.9585,5
HOU11,2011-06-20 22:00,21,2.9581,2.9581,2.9581,2.9581,1
HOU11,2011-06-20 23:30,21,2.965,2.965,2.965,2.965,1
HOU11,2011-06-21 00:00,21,2.9655,2.9655,2.9655,2.9655,6
HOU11,2011-06-21 02:00,21,2.9755,2.9755,2.9755,2.9755,2
HOU11,2011-06-21 02:30,21,2.9875,2.9875,2.9875,2.9875,1
HOU11,2011-06-21 03:00,21,2.987,2.987,2.987,2.987,2
HOU11,2011-06-21 03:30,21,2.9855,2.9855,2.9779,2.9795,281
HOU11,2011-06-21 04:00,21,2.9759,2.9759,2.9698,2.9701,78
HOU11,2011-06-21 04:30,21,2.9706,2.9706,2.9706,2.9706,1
HOU11,2011-06-21 05:00,21,2.9685,2.9685,2.9685,2.9685,1
HOU11,2011-06-21 07:30,21,2.968,2.968,2.9635,2.9641,27
HOU11,2011-06-21 08:00,21,2.9584,2.9603,2.9352,2.9388,162
HOU11,2011-06-21 08:30,21,2.9376,2.95,2.9376,2.95,52
HOU11,2011-06-21 09:00,21,2.9491,2.9538,2.9451,2.9538,115
HOU11,2011-06-21 09:30,21,2.952,2.9524,2.9445,2.9445,82
HOU11,2011-06-21 10:00,21,2.9438,2.9481,2.9435,2.9481,81
HOU11,2011-06-21 10:30,21,2.9472,2.9475,2.9236,2.9272,95
HOU11,2011-06-21 11:00,21,2.9239,2.9247,2.915,2.915,229
HOU11,2011-06-21 11:30,21,2.917,2.917,2.9075,2.91,13
HOU11,2011-06-21 12:00,21,2.9123,2.9176,2.9118,2.9176,15
HOU11,2011-06-21 12:30,21,2.9264,2.9288,2.9057,2.9057,124
HOU11,2011-06-21 13:00,21,2.9103,2.9287,2.9099,2.9257,170
HOU11,2011-06-21 13:30,21,2.9262,2.9271,2.923,2.9231,54
HOU11,2011-06-21 14:00,21,2.924,2.924,2.9032,2.9035,87
HOU11,2011-06-21 14:30,21,2.9005,2.9005,2.9005,2.9005,1
HOU11,2011-06-21 15:00,21,2.9087,2.9087,2.9087,2.9087,1
HOU11,2011-06-21 16:00,21,2.916,2.916,2.916,2.916,1
HOU11,2011-06-21 17:00,22,2.9233,2.9233,2.9233,2.9233,5
HOU11,2011-06-21 19:30,22,2.9275,2.9275,2.9275,2.9275,6
HOU11,2011-06-21 23:00,22,2.9217,2.9217,2.921,2.921,2
HOU11,2011-06-22 02:30,22,2.9249,2.9275,2.9249,2.9275,43
HOU11,2011-06-22 03:00,22,2.9326,2.9326,2.9326,2.9326,1
HOU11,2011-06-22 04:00,22,2.925,2.925,2.925,2.925,1
HOU11,2011-06-22 04:30,22,2.9045,2.9045,2.9045,2.9045,1
HOU11,2011-06-22 05:00,22,2.9055,2.9131,2.9043,2.9107,19
HOU11,2011-06-22 05:30,22,2.9131,2.9131,2.9096,2.9096,7
HOU11,2011-06-22 07:30,22,2.9097,2.9194,2.9097,2.9194,23
HOU11,2011-06-22 08:00,22,2.9187,2.9336,2.9184,2.9332,166
HOU11,2011-06-22 08:30,22,2.93,2.9406,2.9271,2.9395,332
HOU11,2011-06-22 09:00,22,2.9397,2.9496,2.9392,2.9472,313
HOU11,2011-06-22 09:30,22,2.946,2.9578,2.9431,2.9562,245
HOU11,2011-06-22 10:00,22,2.9535,2.9739,2.9523,2.9647,135
HOU11,2011-06-22 10:30,22,2.9639,2.9667,2.9587,2.966,155
HOU11,2011-06-22 11:00,22,2.9627,2.9694,2.96,2.9667,160
HOU11,2011-06-22 11:30,22,2.9709,2.9807,2.9656,2.9781,208
HOU11,2011-06-22 12:00,22,2.9767,2.9767,2.9715,2.9726,19
HOU11,2011-06-22 12:30,22,2.9744,2.9993,2.9744,2.9978,249
HOU11,2011-06-22 13:00,22,2.997,3.0048,2.9865,2.9893,309
HOU11,2011-06-22 13:30,22,2.9891,2.9891,2.9797,2.9797,49
HOU11,2011-06-22 14:00,22,2.9782,2.9786,2.9728,2.9772,12
HOU11,2011-06-22 15:00,22,2.97,2.97,2.97,2.97,2
HOU11,2011-06-22 15:30,22,2.9674,2.9688,2.9664,2.9688,11
HOU11,2011-06-22 16:00,22,2.9648,2.9648,2.9648,2.9648,3
HOU11,2011-06-22 23:00,23,2.9586,2.9593,2.9586,2.9593,3
HOU11,2011-06-23 00:00,23,2.9614,2.9614,2.9594,2.9594,4
HOU11,2011-06-23 00:30,23,2.9578,2.9578,2.9571,2.9571,4
HOU11,2011-06-23 01:00,23,2.9581,2.9581,2.9574,2.9574,2
HOU11,2011-06-23 01:30,23,2.9593,2.9641,2.9593,2.9641,6
HOU11,2011-06-23 03:00,23,2.9485,2.949,2.9485,2.9485,10
HOU11,2011-06-23 03:30,23,2.9374,2.9374,2.9348,2.9352,13
HOU11,2011-06-23 06:30,23,2.9145,2.9169,2.9145,2.9168,5
HOU11,2011-06-23 07:00,23,2.9065,2.9065,2.9065,2.9065,1
HOU11,2011-06-23 07:30,23,2.8955,2.8996,2.8906,2.8986,17
HOU11,2011-06-23 08:00,23,2.9009,2.9009,2.8543,2.8634,176
HOU11,2011-06-23 08:30,23,2.8568,2.8568,2.7932,2.83,283
HOU11,2011-06-23 09:00,23,2.8303,2.848,2.8087,2.8388,360
HOU11,2011-06-23 09:30,23,2.8375,2.8516,2.824,2.8509,286
HOU11,2011-06-23 10:00,23,2.8546,2.8595,2.8434,2.8464,56
HOU11,2011-06-23 10:30,23,2.8484,2.8506,2.8329,2.833,115
HOU11,2011-06-23 11:00,23,2.8359,2.8385,2.8266,2.8303,79
HOU11,2011-06-23 11:30,23,2.836,2.8499,2.8284,2.8337,101
HOU11,2011-06-23 12:00,23,2.8399,2.8576,2.8387,2.8495,38
HOU11,2011-06-23 12:30,23,2.8498,2.8563,2.8446,2.8464,23
HOU11,2011-06-23 13:00,23,2.8459,2.8464,2.8168,2.8228,300
HOU11,2011-06-23 13:30,23,2.8229,2.8249,2.8191,2.8235,132
HOU11,2011-06-23 14:00,23,2.8427,2.8525,2.8427,2.8492,8
HOU11,2011-06-23 14:30,23,2.8468,2.8468,2.8464,2.8464,2
HOU11,2011-06-23 15:00,23,2.8477,2.8477,2.8477,2.8477,1
HOU11,2011-06-23 16:00,23,2.867,2.867,2.867,2.867,1
HOU11,2011-06-23 21:00,24,2.8484,2.8484,2.8484,2.8484,1
HOU11,2011-06-24 00:00,24,2.8658,2.8658,2.8658,2.8658,1
HOU11,2011-06-24 00:30,24,2.8633,2.8633,2.8623,2.8623,18
HOU11,2011-06-24 01:00,24,2.8563,2.858,2.8563,2.858,2
HOU11,2011-06-24 02:00,24,2.842,2.842,2.8257,2.8257,79
HOU11,2011-06-24 02:30,24,2.8257,2.8258,2.8253,2.8253,38
HOU11,2011-06-24 04:00,24,2.8388,2.8388,2.8388,2.8388,3
HOU11,2011-06-24 05:00,24,2.8298,2.8325,2.8298,2.8318,7
HOU11,2011-06-24 06:00,24,2.8336,2.8336,2.8251,2.8251,4
HOU11,2011-06-24 06:30,24,2.8271,2.8341,2.8271,2.8341,4
HOU11,2011-06-24 07:00,24,2.8339,2.8555,2.8339,2.8445,28
HOU11,2011-06-24 07:30,24,2.8486,2.8536,2.8438,2.844,139
HOU11,2011-06-24 08:00,24,2.8404,2.841,2.8251,2.8309,109
HOU11,2011-06-24 08:30,24,2.8306,2.8336,2.8221,2.8336,77
HOU11,2011-06-24 09:00,24,2.8288,2.8336,2.8205,2.8271,20
HOU11,2011-06-24 09:30,24,2.824,2.8274,2.8107,2.8117,67
HOU11,2011-06-24 10:00,24,2.8124,2.8138,2.8007,2.8008,56
HOU11,2011-06-24 10:30,24,2.7963,2.8083,2.7934,2.8066,65
HOU11,2011-06-24 11:00,24,2.8063,2.8063,2.77,2.774,109
HOU11,2011-06-24 11:30,24,2.7803,2.7927,2.7785,2.7848,173
HOU11,2011-06-24 12:00,24,2.7855,2.7901,2.7796,2.7864,58
HOU11,2011-06-24 12:30,24,2.788,2.8004,2.788,2.7911,26
HOU11,2011-06-24 13:00,24,2.7935,2.7937,2.7767,2.7925,245
HOU11,2011-06-24 13:30,24,2.7931,2.799,2.7924,2.7965,27
HOU11,2011-06-24 14:00,24,2.7967,2.8098,2.7967,2.8074,7
HOU11,2011-06-24 14:30,24,2.8074,2.8081,2.8074,2.8081,3
HOU11,2011-06-24 15:00,24,2.8087,2.8087,2.8036,2.8036,5
HOU11,2011-06-24 15:30,24,2.8049,2.8049,2.8049,2.8049,1
HOU11,2011-06-26 20:30,27,2.787,2.787,2.7825,2.7825,6
HOU11,2011-06-26 21:00,27,2.7873,2.7873,2.7873,2.7873,1
HOU11,2011-06-26 23:30,27,2.7838,2.7838,2.7838,2.7838,1
HOU11,2011-06-27 01:00,27,2.7732,2.7732,2.7732,2.7732,12
HOU11,2011-06-27 01:30,27,2.7751,2.7751,2.759,2.759,28
HOU11,2011-06-27 02:00,27,2.7527,2.7612,2.7527,2.7612,7
HOU11,2011-06-27 02:30,27,2.7727,2.7727,2.769,2.7717,8
HOU11,2011-06-27 03:00,27,2.775,2.7901,2.7746,2.7867,18
HOU11,2011-06-27 04:30,27,2.772,2.775,2.772,2.775,7
HOU11,2011-06-27 07:00,27,2.7795,2.7795,2.7795,2.7795,1
HOU11,2011-06-27 07:30,27,2.7807,2.7842,2.7795,2.7795,19
HOU11,2011-06-27 08:00,27,2.7753,2.7874,2.7746,2.7792,338
HOU11,2011-06-27 08:30,27,2.7813,2.8137,2.775,2.8047,114
HOU11,2011-06-27 09:00,27,2.8035,2.8151,2.7888,2.8151,96
HOU11,2011-06-27 09:30,27,2.8141,2.8141,2.7946,2.7946,74
HOU11,2011-06-27 10:00,27,2.7905,2.8026,2.7905,2.7969,21
HOU11,2011-06-27 10:30,27,2.7957,2.8022,2.7939,2.8016,55
HOU11,2011-06-27 11:00,27,2.8028,2.8068,2.7912,2.7967,82
HOU11,2011-06-27 11:30,27,2.7957,2.804,2.7957,2.7973,90
HOU11,2011-06-27 12:00,27,2.7984,2.8148,2.7984,2.8068,61
HOU11,2011-06-27 12:30,27,2.8081,2.8141,2.8071,2.8141,30
HOU11,2011-06-27 13:00,27,2.814,2.8229,2.8,2.8026,127
HOU11,2011-06-27 13:30,27,2.801,2.8026,2.7995,2.8026,141
HOU11,2011-06-27 14:00,27,2.8012,2.8025,2.7964,2.8003,21
HOU11,2011-06-27 14:30,27,2.8041,2.8041,2.8041,2.8041,1
HOU11,2011-06-27 15:00,27,2.8036,2.8036,2.8036,2.8036,2
HOU11,2011-06-27 15:30,27,2.8058,2.8079,2.8058,2.8067,5
HOU11,2011-06-27 18:00,28,2.8095,2.8095,2.8095,2.8095,1
HOU11,2011-06-28 00:30,28,2.7877,2.7877,2.7858,2.7858,2
HOU11,2011-06-28 01:00,28,2.7858,2.7858,2.7858,2.7858,17
HOU11,2011-06-28 02:00,28,2.7947,2.817,2.7939,2.817,92
HOU11,2011-06-28 02:30,28,2.8223,2.8247,2.8209,2.8247,9
HOU11,2011-06-28 03:00,28,2.8227,2.8227,2.8145,2.8145,5
HOU11,2011-06-28 03:30,28,2.822,2.8258,2.8191,2.8212,11
HOU11,2011-06-28 04:00,28,2.8167,2.8193,2.8142,2.8183,14
HOU11,2011-06-28 04:30,28,2.8188,2.8188,2.81,2.81,9
HOU11,2011-06-28 05:00,28,2.8081,2.814,2.8081,2.814,9
HOU11,2011-06-28 05:30,28,2.8164,2.8258,2.8164,2.8258,2
HOU11,2011-06-28 06:00,28,2.8292,2.8292,2.8284,2.8284,2
HOU11,2011-06-28 06:30,28,2.8217,2.8378,2.8217,2.8378,2
HOU11,2011-06-28 07:00,28,2.8376,2.844,2.8376,2.844,7
HOU11,2011-06-28 07:30,28,2.8467,2.8467,2.836,2.836,19
HOU11,2011-06-28 08:00,28,2.8377,2.844,2.8372,2.8424,129
HOU11,2011-06-28 08:30,28,2.8426,2.8501,2.8384,2.8479,387
HOU11,2011-06-28 09:00,28,2.8481,2.8629,2.8481,2.8586,88
HOU11,2011-06-28 09:30,28,2.86,2.865,2.8587,2.8587,158
HOU11,2011-06-28 10:00,28,2.8565,2.8625,2.8494,2.8494,226
HOU11,2011-06-28 10:30,28,2.8504,2.8603,2.8504,2.855,40
HOU11,2011-06-28 11:00,28,2.857,2.857,2.8509,2.854,34
HOU11,2011-06-28 11:30,28,2.856,2.8564,2.8523,2.8561,39
HOU11,2011-06-28 12:00,28,2.8628,2.8628,2.8555,2.8568,35
HOU11,2011-06-28 12:30,28,2.8575,2.8635,2.854,2.8618,173
HOU11,2011-06-28 13:00,28,2.8633,2.8699,2.8602,2.8615,484
HOU11,2011-06-28 13:30,28,2.8605,2.8622,2.8584,2.8584,140
HOU11,2011-06-28 14:00,28,2.8605,2.8612,2.8513,2.854,41
HOU11,2011-06-28 14:30,28,2.8566,2.858,2.8566,2.858,3
HOU11,2011-06-28 15:00,28,2.8571,2.8571,2.8552,2.8557,4
HOU11,2011-06-28 15:30,28,2.8629,2.8629,2.8629,2.8629,1
HOU11,2011-06-28 16:00,28,2.8622,2.8632,2.8622,2.8632,2
HOU11,2011-06-28 17:30,29,2.8626,2.8628,2.8626,2.8628,2
HOU11,2011-06-28 20:00,29,2.8539,2.8539,2.8539,2.8539,1
HOU11,2011-06-28 20:30,29,2.8503,2.8518,2.8503,2.8518,6
HOU11,2011-06-29 00:30,29,2.8603,2.8603,2.8603,2.8603,2
HOU11,2011-06-29 01:30,29,2.8607,2.8618,2.8607,2.8618,27
HOU11,2011-06-29 02:00,29,2.8618,2.8829,2.861,2.8829,36
HOU11,2011-06-29 02:30,29,2.8833,2.8849,2.879,2.879,21
HOU11,2011-06-29 03:00,29,2.8793,2.8833,2.8722,2.8809,18
HOU11,2011-06-29 03:30,29,2.8809,2.881,2.8793,2.881,15
HOU11,2011-06-29 04:00,29,2.8849,2.8901,2.8846,2.8901,23
HOU11,2011-06-29 05:00,29,2.892,2.892,2.8909,2.8909,3
HOU11,2011-06-29 05:30,29,2.893,2.918,2.893,2.918,8
HOU11,2011-06-29 06:00,29,2.9188,2.9188,2.9125,2.9125,27
HOU11,2011-06-29 06:30,29,2.9127,2.9127,2.9127,2.9127,3
HOU11,2011-06-29 07:00,29,2.91,2.9127,2.9094,2.9094,8
HOU11,2011-06-29 07:30,29,2.906,2.9096,2.89,2.906,40
HOU11,2011-06-29 08:00,29,2.9024,2.9108,2.8961,2.8961,46
HOU11,2011-06-29 08:30,29,2.8995,2.903,2.8936,2.8943,79
HOU11,2011-06-29 09:00,29,2.899,2.9094,2.8929,2.906,65
HOU11,2011-06-29 09:30,29,2.9168,2.9413,2.9093,2.9413,336
HOU11,2011-06-29 10:00,29,2.9398,2.9641,2.9396,2.9506,344
HOU11,2011-06-29 10:30,29,2.9516,2.9554,2.9472,2.9546,122
HOU11,2011-06-29 11:00,29,2.9515,2.9531,2.9456,2.949,108
HOU11,2011-06-29 11:30,29,2.9488,2.9582,2.947,2.947,101
HOU11,2011-06-29 12:00,29,2.9461,2.9479,2.9351,2.9479,92
HOU11,2011-06-29 12:30,29,2.9495,2.9602,2.948,2.9563,86
HOU11,2011-06-29 13:00,29,2.955,2.9586,2.9461,2.9556,723
HOU11,2011-06-29 13:30,29,2.9555,2.9589,2.9534,2.9534,54
HOU11,2011-06-29 14:00,29,2.9565,2.9572,2.9507,2.9535,119
HOU11,2011-06-29 14:30,29,2.9553,2.9563,2.9522,2.9533,11
HOU11,2011-06-29 15:00,29,2.9532,2.9542,2.9532,2.954,7
HOU11,2011-06-29 15:30,29,2.9557,2.9557,2.9557,2.9557,1
HOU11,2011-06-29 16:00,29,2.955,2.9572,2.955,2.9572,7
HOU11,2011-06-29 17:30,30,2.95,2.9537,2.95,2.9536,4
HOU11,2011-06-29 18:30,30,2.9583,2.9583,2.9583,2.9583,1
HOU11,2011-06-29 19:00,30,2.9582,2.9582,2.9565,2.9565,2
HOU11,2011-06-29 19:30,30,2.9501,2.9505,2.9465,2.9465,19
HOU11,2011-06-29 20:00,30,2.946,2.946,2.946,2.946,1
HOU11,2011-06-29 23:30,30,2.9593,2.9609,2.9593,2.9609,5
HOU11,2011-06-30 01:00,30,2.9603,2.9603,2.96,2.9601,30
HOU11,2011-06-30 01:30,30,2.959,2.9662,2.9589,2.9642,6
HOU11,2011-06-30 02:00,30,2.9589,2.9597,2.9588,2.9588,7
HOU11,2011-06-30 02:30,30,2.9558,2.9558,2.9512,2.9512,3
HOU11,2011-06-30 03:00,30,2.9394,2.9394,2.9394,2.9394,10
HOU11,2011-06-30 03:30,30,2.9355,2.9355,2.9242,2.9338,34
HOU11,2011-06-30 04:00,30,2.9401,2.9401,2.94,2.94,4
HOU11,2011-06-30 04:30,30,2.9441,2.9441,2.9441,2.9441,1
HOU11,2011-06-30 05:00,30,2.9475,2.9497,2.9475,2.9497,10
HOU11,2011-06-30 06:00,30,2.9391,2.9435,2.9391,2.9435,3
HOU11,2011-06-30 06:30,30,2.9487,2.9487,2.9487,2.9487,3
HOU11,2011-06-30 07:00,30,2.9524,2.9524,2.9492,2.9524,11
HOU11,2011-06-30 07:30,30,2.9581,2.9624,2.9578,2.9595,45
HOU11,2011-06-30 08:00,30,2.9601,2.9635,2.9523,2.9563,101
HOU11,2011-06-30 08:30,30,2.957,2.9633,2.9466,2.9524,211
HOU11,2011-06-30 09:00,30,2.9535,2.9603,2.9499,2.9559,145
HOU11,2011-06-30 09:30,30,2.9561,2.9666,2.9531,2.9662,246
HOU11,2011-06-30 10:00,30,2.9688,2.9809,2.958,2.9603,327
HOU11,2011-06-30 10:30,30,2.9608,2.9614,2.948,2.9549,282
HOU11,2011-06-30 11:00,30,2.954,2.954,2.9441,2.9441,141
HOU11,2011-06-30 11:30,30,2.9424,2.9536,2.9297,2.949,284
HOU11,2011-06-30 12:00,30,2.9494,2.9555,2.9443,2.9495,141
HOU11,2011-06-30 12:30,30,2.9493,2.9554,2.9449,2.9535,141
HOU11,2011-06-30 13:00,30,2.955,2.9641,2.9526,2.9603,385
HOU11,2011-06-30 13:30,30,2.9608,2.9608,2.9502,2.9518,42
HOU11,2011-06-30 14:00,30,2.9445,2.9485,2.9433,2.9485,7
HOU11,2011-06-30 14:30,30,2.9514,2.9519,2.949,2.9519,5
HOU11,2011-06-30 16:00,30,2.953,2.953,2.953,2.953,4
HOU11,2011-06-30 18:30,1,2.956,2.956,2.956,2.956,4
HOU11,2011-06-30 19:00,1,2.9544,2.9544,2.9544,2.9544,1
HOU11,2011-06-30 19:30,1,2.95,2.95,2.9446,2.9446,7
HOU11,2011-07-01 01:00,1,2.943,2.943,2.943,2.943,1
HOU11,2011-07-01 01:30,1,2.9457,2.9466,2.9457,2.9466,2
HOU11,2011-07-01 02:30,1,2.9378,2.9378,2.9266,2.9266,4
HOU11,2011-07-01 03:00,1,2.9425,2.9425,2.9294,2.9294,11
HOU11,2011-07-01 03:30,1,2.9295,2.9306,2.9295,2.9306,5
HOU11,2011-07-01 04:00,1,2.9368,2.9438,2.9368,2.9438,3
HOU11,2011-07-01 04:30,1,2.932,2.932,2.932,2.932,3
HOU11,2011-07-01 05:00,1,2.9415,2.9415,2.9415,2.9415,1
HOU11,2011-07-01 05:30,1,2.9405,2.943,2.9405,2.943,3
HOU11,2011-07-01 06:00,1,2.9387,2.9387,2.927,2.927,7
HOU11,2011-07-01 06:30,1,2.927,2.9274,2.927,2.9274,4
HOU11,2011-07-01 07:00,1,2.9335,2.9335,2.9238,2.9238,7
HOU11,2011-07-01 07:30,1,2.9244,2.93,2.9152,2.9202,127
HOU11,2011-07-01 08:00,1,2.9216,2.923,2.9048,2.9164,260
HOU11,2011-07-01 08:30,1,2.9151,2.9151,2.8947,2.9144,200
HOU11,2011-07-01 09:00,1,2.9143,2.9334,2.9088,2.9301,177
HOU11,2011-07-01 09:30,1,2.9261,2.9325,2.9167,2.9213,75
HOU11,2011-07-01 10:00,1,2.9231,2.9302,2.904,2.9043,149
HOU11,2011-07-01 10:30,1,2.9037,2.9131,2.9031,2.9085,146
HOU11,2011-07-01 11:00,1,2.906,2.9186,2.906,2.9175,68
HOU11,2011-07-01 11:30,1,2.9194,2.9239,2.9185,2.923,47
HOU11,2011-07-01 12:00,1,2.9244,2.9262,2.9154,2.9249,87
HOU11,2011-07-01 12:30,1,2.9264,2.9424,2.9179,2.9424,136
HOU11,2011-07-01 13:00,1,2.9429,2.9455,2.9334,2.9375,393
HOU11,2011-07-01 13:30,1,2.9374,2.9387,2.9338,2.9384,24
HOU11,2011-07-01 14:00,1,2.9404,2.9427,2.9404,2.9427,4
HOU11,2011-07-01 14:30,1,2.9416,2.9416,2.936,2.936,5
HOU11,2011-07-01 15:00,1,2.936,2.936,2.934,2.934,26
HOU11,2011-07-01 16:00,1,2.938,2.938,2.938,2.938,2
HOU11,2011-07-03 17:30,5,2.947,2.947,2.947,2.947,1
HOU11,2011-07-04 01:30,5,2.9487,2.9488,2.9487,2.9488,5
HOU11,2011-07-04 02:00,5,2.9476,2.9476,2.9476,2.9476,2
HOU11,2011-07-04 02:30,5,2.948,2.9499,2.948,2.9499,2
HOU11,2011-07-04 03:00,5,2.9393,2.9429,2.9393,2.9429,12
HOU11,2011-07-04 03:30,5,2.9433,2.9433,2.9419,2.9419,3
HOU11,2011-07-04 05:30,5,2.944,2.944,2.9426,2.9429,9
HOU11,2011-07-04 06:00,5,2.9429,2.9448,2.9429,2.9448,12
HOU11,2011-07-04 06:30,5,2.9437,2.9437,2.94,2.94,11
HOU11,2011-07-04 07:30,5,2.9365,2.9365,2.9365,2.9365,1
HOU11,2011-07-04 08:00,5,2.934,2.934,2.9337,2.9337,6
HOU11,2011-07-04 09:00,5,2.9398,2.9411,2.9398,2.9411,3
HOU11,2011-07-04 09:30,5,2.9485,2.9485,2.9485,2.9485,1
HOU11,2011-07-04 10:00,5,2.9416,2.9416,2.9261,2.9261,6
HOU11,2011-07-04 10:30,5,2.928,2.935,2.928,2.935,13
HOU11,2011-07-04 11:00,5,2.936,2.939,2.9337,2.939,30
HOU11,2011-07-04 11:30,5,2.9386,2.9395,2.9386,2.9395,10
HOU11,2011-07-04 20:30,5,2.9336,2.9336,2.9332,2.9332,3
HOU11,2011-07-04 21:00,5,2.9275,2.9275,2.9275,2.9275,1
HOU11,2011-07-05 01:30,5,2.9217,2.9217,2.9167,2.9167,5
HOU11,2011-07-05 03:00,5,2.9153,2.9262,2.9153,2.9233,12
HOU11,2011-07-05 03:30,5,2.9231,2.9231,2.9222,2.9222,7
HOU11,2011-07-05 04:00,5,2.9244,2.9337,2.9234,2.9337,20
HOU11,2011-07-05 04:30,5,2.9385,2.9526,2.9371,2.9526,30
HOU11,2011-07-05 05:00,5,2.9474,2.9665,2.946,2.946,13
HOU11,2011-07-05 05:30,5,2.9485,2.9523,2.9485,2.9523,7
HOU11,2011-07-05 06:30,5,2.9542,2.9548,2.9542,2.9548,2
HOU11,2011-07-05 07:00,5,2.9527,2.9612,2.9506,2.96,11
HOU11,2011-07-05 07:30,5,2.9598,2.9727,2.9578,2.9727,53
HOU11,2011-07-05 08:00,5,2.9735,2.9762,2.9627,2.963,97
HOU11,2011-07-05 08:30,5,2.9635,2.9662,2.9525,2.9608,212
HOU11,2011-07-05 09:00,5,2.9601,2.975,2.9601,2.963,190
HOU11,2011-07-05 09:30,5,2.9659,2.9694,2.9588,2.9674,83
HOU11,2011-07-05 10:00,5,2.9666,2.9718,2.9612,2.9718,74
HOU11,2011-07-05 10:30,5,2.9702,2.9758,2.9701,2.9713,69
HOU11,2011-07-05 11:00,5,2.9741,2.9781,2.9718,2.978,30
HOU11,2011-07-05 11:30,5,2.9806,2.9966,2.98,2.9961,147
HOU11,2011-07-05 12:00,5,2.9965,3.0021,2.991,3.0004,159
HOU11,2011-07-05 12:30,5,3.0012,3.0034,2.9923,2.9923,123
HOU11,2011-07-05 13:00,5,2.9916,2.9916,2.9704,2.9726,567
HOU11,2011-07-05 13:30,5,2.9726,2.973,2.966,2.971,97
HOU11,2011-07-05 14:00,5,2.9705,2.973,2.9687,2.969,52
HOU11,2011-07-05 14:30,5,2.972,2.972,2.971,2.9717,10
HOU11,2011-07-05 15:00,5,2.9693,2.971,2.9693,2.971,3
HOU11,2011-07-05 18:00,6,2.9704,2.9733,2.9701,2.9733,6
HOU11,2011-07-05 21:30,6,2.9791,2.9791,2.9791,2.9791,1
HOU11,2011-07-06 02:00,6,2.9826,2.9826,2.9754,2.9754,6
HOU11,2011-07-06 02:30,6,2.9742,2.9742,2.9686,2.9715,7
HOU11,2011-07-06 03:00,6,2.9557,2.9561,2.9519,2.9519,14
HOU11,2011-07-06 03:30,6,2.9515,2.9623,2.9512,2.9623,14
HOU11,2011-07-06 04:00,6,2.9555,2.9555,2.9536,2.9536,2
HOU11,2011-07-06 04:30,6,2.9554,2.9596,2.9554,2.9594,3
HOU11,2011-07-06 05:00,6,2.965,2.965,2.965,2.965,1
HOU11,2011-07-06 06:00,6,2.9487,2.9507,2.947,2.9491,19
HOU11,2011-07-06 06:30,6,2.9499,2.9539,2.9475,2.9483,42
HOU11,2011-07-06 07:00,6,2.9491,2.9539,2.9483,2.9539,16
HOU11,2011-07-06 07:30,6,2.9577,2.9577,2.9459,2.9538,45
HOU11,2011-07-06 08:00,6,2.9548,2.9695,2.954,2.9689,92
HOU11,2011-07-06 08:30,6,2.97,2.9835,2.9669,2.9671,276
HOU11,2011-07-06 09:00,6,2.9636,2.969,2.9514,2.9625,158
HOU11,2011-07-06 09:30,6,2.9646,2.9778,2.9606,2.9732,232
HOU11,2011-07-06 10:00,6,2.9731,2.9793,2.9692,2.9744,81
HOU11,2011-07-06 10:30,6,2.9738,2.976,2.9677,2.9689,121
HOU11,2011-07-06 11:00,6,2.969,2.9742,2.9654,2.973,73
HOU11,2011-07-06 11:30,6,2.974,2.9768,2.9718,2.9762,53
HOU11,2011-07-06 12:00,6,2.9728,2.9753,2.9705,2.9737,112
HOU11,2011-07-06 12:30,6,2.974,2.9773,2.9674,2.9708,86
HOU11,2011-07-06 13:00,6,2.9711,2.982,2.9678,2.9806,268
HOU11,2011-07-06 13:30,6,2.9805,2.9874,2.9802,2.9868,94
HOU11,2011-07-06 14:00,6,2.9855,2.9855,2.9771,2.9805,42
HOU11,2011-07-06 14:30,6,2.9824,2.9824,2.9816,2.9823,8
HOU11,2011-07-06 15:30,6,2.989,2.9914,2.989,2.9914,6
HOU11,2011-07-06 16:00,6,2.991,2.991,2.991,2.991,2
HOU11,2011-07-06 19:00,7,2.9943,2.9943,2.9943,2.9943,1
HOU11,2011-07-06 19:30,7,2.9942,2.9942,2.9926,2.9926,2
HOU11,2011-07-06 20:30,7,2.997,2.997,2.997,2.997,1
HOU11,2011-07-06 21:30,7,2.9969,2.9972,2.9956,2.9956,7
HOU11,2011-07-06 22:00,7,2.9969,2.9972,2.9956,2.9956,12
HOU11,2011-07-06 22:30,7,2.9954,2.9956,2.994,2.994,5
HOU11,2011-07-06 23:00,7,2.9942,2.9942,2.994,2.994,9
HOU11,2011-07-07 00:00,7,2.994,2.9948,2.994,2.9948,6
HOU11,2011-07-07 00:30,7,2.9956,2.9956,2.9948,2.9948,7
HOU11,2011-07-07 01:00,7,2.9936,2.9977,2.9936,2.9977,13
HOU11,2011-07-07 01:30,7,2.9996,2.9996,2.9996,2.9996,1
HOU11,2011-07-07 02:00,7,3.001,3.0013,2.9985,3.0013,10
HOU11,2011-07-07 02:30,7,2.9954,2.9954,2.9954,2.9954,1
HOU11,2011-07-07 03:00,7,3.0068,3.0164,3.0018,3.003,70
HOU11,2011-07-07 03:30,7,3.0009,3.0108,3.0009,3.0075,11
HOU11,2011-07-07 04:30,7,3.0047,3.0047,3.0007,3.0007,26
HOU11,2011-07-07 05:00,7,3.0007,3.0047,3.0007,3.0023,9
HOU11,2011-07-07 05:30,7,3.0023,3.0031,3.0023,3.0031,2
HOU11,2011-07-07 06:00,7,3.0031,3.0031,2.9995,2.9995,3
HOU11,2011-07-07 06:30,7,2.9989,3.0039,2.9989,3.0038,21
HOU11,2011-07-07 07:00,7,3.0038,3.0334,3.0036,3.0278,109
HOU11,2011-07-07 07:30,7,3.0236,3.0528,3.0233,3.0482,386
HOU11,2011-07-07 08:00,7,3.0503,3.0637,3.048,3.0542,549
HOU11,2011-07-07 08:30,7,3.0541,3.061,3.052,3.0574,271
HOU11,2011-07-07 09:00,7,3.0591,3.0609,3.0563,3.0598,101
HOU11,2011-07-07 09:30,7,3.0596,3.0989,3.0583,3.0941,370
HOU11,2011-07-07 10:00,7,3.089,3.0914,3.0742,3.0751,641
HOU11,2011-07-07 10:30,7,3.0748,3.0796,3.0675,3.0777,444
HOU11,2011-07-07 11:00,7,3.0774,3.0871,3.0692,3.0823,384
HOU11,2011-07-07 11:30,7,3.0828,3.0882,3.0811,3.0868,305
HOU11,2011-07-07 12:00,7,3.0862,3.0931,3.0862,3.0864,295
HOU11,2011-07-07 12:30,7,3.0887,3.1019,3.0801,3.1,689
HOU11,2011-07-07 13:00,7,3.1002,3.1173,3.0993,3.1154,829
HOU11,2011-07-07 13:30,7,3.1157,3.116,3.1092,3.112,80
HOU11,2011-07-07 14:00,7,3.1111,3.1111,3.1052,3.1098,62
HOU11,2011-07-07 14:30,7,3.1104,3.1104,3.1069,3.1069,6
HOU11,2011-07-07 15:00,7,3.1072,3.113,3.1072,3.1105,32
HOU11,2011-07-07 15:30,7,3.1135,3.1135,3.1135,3.1135,1
HOU11,2011-07-07 16:00,7,3.1135,3.1155,3.1127,3.1155,4
HOU11,2011-07-07 17:00,8,3.1136,3.1136,3.1136,3.1136,1
HOU11,2011-07-07 17:30,8,3.1175,3.1175,3.1175,3.1175,4
HOU11,2011-07-07 19:00,8,3.1116,3.1116,3.1094,3.1094,14
HOU11,2011-07-07 19:30,8,3.1094,3.1094,3.1039,3.1055,9
HOU11,2011-07-07 20:00,8,3.1046,3.1048,3.1033,3.1036,5
HOU11,2011-07-07 21:30,8,3.1076,3.1076,3.1012,3.1012,5
HOU11,2011-07-07 22:00,8,3.1024,3.1024,3.1024,3.1024,1
HOU11,2011-07-08 00:00,8,3.1028,3.1028,3.1028,3.1028,5
HOU11,2011-07-08 01:00,8,3.1075,3.1078,3.107,3.1078,4
HOU11,2011-07-08 02:00,8,3.1118,3.1155,3.1094,3.1094,51
HOU11,2011-07-08 02:30,8,3.1047,3.1077,3.1028,3.1028,11
HOU11,2011-07-08 03:00,8,3.108,3.1088,3.1007,3.1008,45
HOU11,2011-07-08 03:30,8,3.1014,3.1015,3.095,3.1001,63
HOU11,2011-07-08 04:00,8,3.1001,3.1009,3.0881,3.0881,48
HOU11,2011-07-08 04:30,8,3.093,3.1032,3.0929,3.0978,37
HOU11,2011-07-08 05:00,8,3.1023,3.1035,3.102,3.1035,3
HOU11,2011-07-08 05:30,8,3.1034,3.1054,3.0949,3.1054,6
HOU11,2011-07-08 06:00,8,3.1011,3.1039,3.0992,3.1022,9
HOU11,2011-07-08 06:30,8,3.1015,3.1101,3.1015,3.1101,14
HOU11,2011-07-08 07:00,8,3.112,3.1461,3.112,3.1305,203
HOU11,2011-07-08 07:30,8,3.1232,3.1232,3.08,3.0951,136
HOU11,2011-07-08 08:00,8,3.0975,3.1181,3.0949,3.1069,433
HOU11,2011-07-08 08:30,8,3.1051,3.1101,3.0903,3.0903,627
HOU11,2011-07-08 09:00,8,3.0904,3.0951,3.0852,3.0894,314
HOU11,2011-07-08 09:30,8,3.0891,3.1009,3.0834,3.0951,267
HOU11,2011-07-08 10:00,8,3.0923,3.0961,3.0849,3.0893,233
HOU11,2011-07-08 10:30,8,3.0899,3.1024,3.0856,3.1,150
HOU11,2011-07-08 11:00,8,3.1008,3.1138,3.0983,3.111,252
HOU11,2011-07-08 11:30,8,3.1116,3.1195,3.108,3.1171,195
HOU11,2011-07-08 12:00,8,3.118,3.118,3.1051,3.1113,171
HOU11,2011-07-08 12:30,8,3.1122,3.1167,3.1042,3.1042,198
HOU11,2011-07-08 13:00,8,3.1039,3.1168,3.1039,3.1071,391
HOU11,2011-07-08 13:30,8,3.1079,3.1087,3.1057,3.1059,164
HOU11,2011-07-08 14:00,8,3.1063,3.1063,3.1014,3.1051,51
HOU11,2011-07-08 14:30,8,3.1058,3.1081,3.1055,3.1077,17
HOU11,2011-07-08 15:00,8,3.1054,3.1054,3.1054,3.1054,3
HOU11,2011-07-08 15:30,8,3.1075,3.1075,3.1069,3.1069,12
HOU11,2011-07-10 19:30,11,3.1012,3.1012,3.1012,3.1012,2
HOU11,2011-07-10 20:00,11,3.1056,3.1056,3.1048,3.1048,3
HOU11,2011-07-10 21:00,11,3.0991,3.0991,3.0991,3.0991,1
HOU11,2011-07-10 21:30,11,3.0978,3.0978,3.0978,3.0978,1
HOU11,2011-07-10 23:30,11,3.092,3.092,3.092,3.092,1
HOU11,2011-07-11 00:00,11,3.0894,3.0933,3.0882,3.0933,7
HOU11,2011-07-11 00:30,11,3.0938,3.0938,3.0938,3.0938,1
HOU11,2011-07-11 01:00,11,3.0961,3.0961,3.0961,3.0961,4
HOU11,2011-07-11 01:30,11,3.0984,3.0984,3.092,3.093,37
HOU11,2011-07-11 02:00,11,3.0922,3.0922,3.0799,3.0799,85
HOU11,2011-07-11 02:30,11,3.0791,3.0791,3.0736,3.0736,2
HOU11,2011-07-11 03:00,11,3.0779,3.0779,3.0705,3.0705,16
HOU11,2011-07-11 03:30,11,3.0704,3.0778,3.0704,3.0774,10
HOU11,2011-07-11 04:00,11,3.0782,3.0807,3.0782,3.0807,4
HOU11,2011-07-11 04:30,11,3.0814,3.0875,3.0814,3.0846,7
HOU11,2011-07-11 05:00,11,3.0835,3.0858,3.0835,3.0858,7
HOU11,2011-07-11 05:30,11,3.0801,3.0829,3.0801,3.0829,2
HOU11,2011-07-11 06:00,11,3.0796,3.0843,3.0764,3.0843,18
HOU11,2011-07-11 06:30,11,3.083,3.083,3.074,3.0745,7
HOU11,2011-07-11 07:00,11,3.075,3.077,3.0735,3.0751,232
HOU11,2011-07-11 07:30,11,3.0726,3.0736,3.0573,3.0723,199
HOU11,2011-07-11 08:00,11,3.0742,3.0743,3.0555,3.0675,397
HOU11,2011-07-11 08:30,11,3.0679,3.0848,3.0656,3.0817,441
HOU11,2011-07-11 09:00,11,3.0815,3.0842,3.0722,3.0722,266
HOU11,2011-07-11 09:30,11,3.0724,3.0732,3.05,3.0587,232
HOU11,2011-07-11 10:00,11,3.0539,3.0742,3.0538,3.073,297
HOU11,2011-07-11 10:30,11,3.0719,3.1253,3.0695,3.101,604
HOU11,2011-07-11 11:00,11,3.1003,3.1071,3.087,3.0967,274
HOU11,2011-07-11 11:30,11,3.0971,3.0971,3.0881,3.0918,117
HOU11,2011-07-11 12:00,11,3.0921,3.0951,3.0878,3.0912,115
HOU11,2011-07-11 12:30,11,3.093,3.1061,3.0904,3.105,235
HOU11,2011-07-11 13:00,11,3.1049,3.1105,3.0968,3.0977,497
HOU11,2011-07-11 13:30,11,3.0974,3.0974,3.0937,3.097,100
HOU11,2011-07-11 14:00,11,3.0961,3.0961,3.0876,3.0916,41
HOU11,2011-07-11 14:30,11,3.094,3.094,3.094,3.094,5
HOU11,2011-07-11 15:00,11,3.0923,3.0955,3.0923,3.0955,18
HOU11,2011-07-11 15:30,11,3.0961,3.0982,3.0956,3.0979,11
HOU11,2011-07-11 16:00,11,3.0977,3.0977,3.0977,3.0977,1
HOU11,2011-07-11 19:00,12,3.0911,3.0911,3.091,3.091,4
HOU11,2011-07-11 20:00,12,3.0945,3.0945,3.0909,3.0909,3
HOU11,2011-07-11 20:30,12,3.0898,3.0898,3.0898,3.0898,1
HOU11,2011-07-11 21:00,12,3.0852,3.0852,3.084,3.084,2
HOU11,2011-07-11 22:00,12,3.088,3.088,3.088,3.088,2
HOU11,2011-07-11 23:30,12,3.0879,3.0879,3.0879,3.0879,1
HOU11,2011-07-12 01:00,12,3.0874,3.0874,3.0874,3.0874,1
HOU11,2011-07-12 01:30,12,3.088,3.088,3.0847,3.0855,5
HOU11,2011-07-12 02:00,12,3.0779,3.0779,3.07,3.07,4
HOU11,2011-07-12 02:30,12,3.0681,3.0681,3.0578,3.0578,4
HOU11,2011-07-12 03:00,12,3.0603,3.0633,3.0588,3.0602,23
HOU11,2011-07-12 03:30,12,3.0619,3.0643,3.0599,3.0616,43
HOU11,2011-07-12 04:00,12,3.0616,3.08,3.0593,3.08,25
HOU11,2011-07-12 04:30,12,3.0747,3.0747,3.069,3.069,3
HOU11,2011-07-12 05:00,12,3.0672,3.0745,3.0672,3.0715,18
HOU11,2011-07-12 05:30,12,3.0628,3.0632,3.058,3.0608,24
HOU11,2011-07-12 06:00,12,3.061,3.072,3.061,3.072,19
HOU11,2011-07-12 06:30,12,3.07,3.0725,3.0671,3.0725,30
HOU11,2011-07-12 07:00,12,3.0769,3.0769,3.0702,3.0715,32
HOU11,2011-07-12 07:30,12,3.0701,3.0822,3.0701,3.0732,179
HOU11,2011-07-12 08:00,12,3.0756,3.0829,3.0729,3.0729,543
HOU11,2011-07-12 08:30,12,3.0743,3.0762,3.0651,3.0721,344
HOU11,2011-07-12 09:00,12,3.0718,3.0751,3.0652,3.0722,277
HOU11,2011-07-12 09:30,12,3.0725,3.0814,3.0682,3.0776,300
HOU11,2011-07-12 10:00,12,3.0773,3.0946,3.0744,3.0934,552
HOU11,2011-07-12 10:30,12,3.0938,3.1011,3.0925,3.1009,416
HOU11,2011-07-12 11:00,12,3.0994,3.1005,3.0845,3.085,306
HOU11,2011-07-12 11:30,12,3.0848,3.091,3.0831,3.09,140
HOU11,2011-07-12 12:00,12,3.0899,3.096,3.0881,3.0884,193
HOU11,2011-07-12 12:30,12,3.0883,3.0934,3.0804,3.0832,442
HOU11,2011-07-12 13:00,12,3.0821,3.101,3.078,3.101,993
HOU11,2011-07-12 13:30,12,3.101,3.1013,3.0954,3.0974,120
HOU11,2011-07-12 14:00,12,3.0954,3.097,3.0852,3.0867,72
HOU11,2011-07-12 14:30,12,3.0866,3.0866,3.0823,3.0838,33
HOU11,2011-07-12 15:00,12,3.0834,3.0844,3.0828,3.0844,34
HOU11,2011-07-12 15:30,12,3.0773,3.0783,3.07,3.0718,45
HOU11,2011-07-12 16:00,12,3.0725,3.0725,3.0725,3.0725,2
HOU11,2011-07-12 17:00,13,3.073,3.073,3.0716,3.0716,2
HOU11,2011-07-12 17:30,13,3.0717,3.0717,3.071,3.071,2
HOU11,2011-07-12 18:00,13,3.0719,3.0721,3.0719,3.0721,2
HOU11,2011-07-12 18:30,13,3.0737,3.0737,3.0721,3.0721,2
HOU11,2011-07-12 19:00,13,3.0804,3.0845,3.0804,3.0845,18
HOU11,2011-07-12 19:30,13,3.0833,3.0833,3.0833,3.0833,2
HOU11,2011-07-12 20:00,13,3.0753,3.0753,3.0753,3.0753,1
HOU11,2011-07-12 20:30,13,3.0735,3.0735,3.072,3.0733,4
HOU11,2011-07-12 22:00,13,3.0779,3.0779,3.0779,3.0779,1
HOU11,2011-07-13 00:30,13,3.087,3.09,3.087,3.09,4
HOU11,2011-07-13 01:00,13,3.091,3.091,3.091,3.091,1
HOU11,2011-07-13 01:30,13,3.0912,3.0922,3.0888,3.0905,30
HOU11,2011-07-13 02:00,13,3.0892,3.1054,3.0892,3.1033,16
HOU11,2011-07-13 02:30,13,3.1065,3.1089,3.1021,3.1047,56
HOU11,2011-07-13 03:00,13,3.1047,3.1106,3.0943,3.0975,87
HOU11,2011-07-13 03:30,13,3.0976,3.0999,3.0902,3.0965,26
HOU11,2011-07-13 04:00,13,3.0924,3.0999,3.0922,3.0999,17
HOU11,2011-07-13 04:30,13,3.0993,3.1,3.0931,3.0941,25
HOU11,2011-07-13 05:00,13,3.0941,3.0941,3.09,3.0917,19
HOU11,2011-07-13 05:30,13,3.092,3.092,3.0841,3.0853,9
HOU11,2011-07-13 06:00,13,3.0863,3.0863,3.0799,3.083,15
HOU11,2011-07-13 06:30,13,3.0853,3.0886,3.0813,3.0854,76
HOU11,2011-07-13 07:00,13,3.0845,3.087,3.081,3.0843,40
HOU11,2011-07-13 07:30,13,3.0867,3.0867,3.0742,3.0745,112
HOU11,2011-07-13 08:00,13,3.0763,3.088,3.0738,3.0874,290
HOU11,2011-07-13 08:30,13,3.0875,3.0993,3.0866,3.094,710
HOU11,2011-07-13 09:00,13,3.0985,3.1132,3.0942,3.109,590
HOU11,2011-07-13 09:30,13,3.1128,3.1335,3.1128,3.1288,1087
HOU11,2011-07-13 10:00,13,3.131,3.1459,3.1217,3.1389,1054
HOU11,2011-07-13 10:30,13,3.1398,3.1398,3.1283,3.1347,553
HOU11,2011-07-13 11:00,13,3.1348,3.1452,3.1316,3.1347,595
HOU11,2011-07-13 11:30,13,3.1328,3.1354,3.1292,3.1297,143
HOU11,2011-07-13 12:00,13,3.1293,3.133,3.1251,3.13,207
HOU11,2011-07-13 12:30,13,3.1298,3.1313,3.1224,3.1224,302
HOU11,2011-07-13 13:00,13,3.1213,3.129,3.112,3.1125,772
HOU11,2011-07-13 13:30,13,3.1124,3.1145,3.1116,3.1135,20
HOU11,2011-07-13 14:00,13,3.1065,3.112,3.1054,3.1117,64
HOU11,2011-07-13 14:30,13,3.112,3.112,3.1075,3.1097,4
HOU11,2011-07-13 15:00,13,3.1109,3.1109,3.1109,3.1109,1
HOU11,2011-07-13 16:00,13,3.1073,3.1081,3.1073,3.1081,2
HOU11,2011-07-13 17:00,14,3.1073,3.1073,3.1065,3.1065,2
HOU11,2011-07-13 17:30,14,3.1132,3.1132,3.1132,3.1132,1
HOU11,2011-07-13 18:00,14,3.1174,3.1174,3.1174,3.1174,1
HOU11,2011-07-13 20:00,14,3.122,3.122,3.122,3.122,1
HOU11,2011-07-13 20:30,14,3.1195,3.1195,3.1195,3.1195,1
HOU11,2011-07-13 22:00,14,3.1187,3.1187,3.1137,3.1137,20
HOU11,2011-07-13 22:30,14,3.1137,3.1137,3.1137,3.1137,1
HOU11,2011-07-14 01:00,14,3.108,3.108,3.108,3.108,1
HOU11,2011-07-14 01:30,14,3.1114,3.1114,3.1114,3.1114,1
HOU11,2011-07-14 02:30,14,3.1157,3.1215,3.1137,3.1137,25
HOU11,2011-07-14 03:00,14,3.1151,3.1173,3.1044,3.1045,19
HOU11,2011-07-14 03:30,14,3.1048,3.1138,3.1048,3.1088,13
HOU11,2011-07-14 04:00,14,3.1099,3.1221,3.1099,3.1213,29
HOU11,2011-07-14 04:30,14,3.1198,3.1225,3.1129,3.1213,59
HOU11,2011-07-14 05:00,14,3.116,3.1174,3.1129,3.1149,43
HOU11,2011-07-14 05:30,14,3.1141,3.1189,3.1125,3.1189,15
HOU11,2011-07-14 06:00,14,3.1165,3.1217,3.1141,3.1217,18
HOU11,2011-07-14 06:30,14,3.1213,3.1221,3.116,3.116,19
HOU11,2011-07-14 07:00,14,3.1197,3.1197,3.111,3.1118,55
HOU11,2011-07-14 07:30,14,3.1141,3.1239,3.1112,3.1233,357
HOU11,2011-07-14 08:00,14,3.124,3.1327,3.1194,3.1281,307
HOU11,2011-07-14 08:30,14,3.1279,3.1317,3.1218,3.1295,426
HOU11,2011-07-14 09:00,14,3.1305,3.1481,3.1299,3.1416,897
HOU11,2011-07-14 09:30,14,3.1405,3.1405,3.1096,3.1139,306
HOU11,2011-07-14 10:00,14,3.1155,3.1236,3.1028,3.108,365
HOU11,2011-07-14 10:30,14,3.1078,3.1143,3.0936,3.1032,249
HOU11,2011-07-14 11:00,14,3.1025,3.1089,3.0942,3.1083,263
HOU11,2011-07-14 11:30,14,3.1087,3.1087,3.0951,3.097,122
HOU11,2011-07-14 12:00,14,3.0992,3.0992,3.0709,3.0779,272
HOU11,2011-07-14 12:30,14,3.0781,3.0913,3.0712,3.0829,210
HOU11,2011-07-14 13:00,14,3.0823,3.1027,3.0823,3.0992,687
HOU11,2011-07-14 13:30,14,3.0988,3.1027,3.0963,3.1007,112
HOU11,2011-07-14 14:00,14,3.0995,3.1042,3.0955,3.1015,189
HOU11,2011-07-14 14:30,14,3.102,3.1024,3.0992,3.0993,69
HOU11,2011-07-14 15:00,14,3.0997,3.1068,3.0997,3.1068,15
HOU11,2011-07-14 17:00,15,3.1065,3.1065,3.1025,3.1025,16
HOU11,2011-07-14 17:30,15,3.1025,3.1025,3.1025,3.1025,6
HOU11,2011-07-14 18:00,15,3.1025,3.1025,3.1025,3.1025,3
HOU11,2011-07-14 18:30,15,3.1025,3.1025,3.1025,3.1025,1
HOU11,2011-07-14 19:00,15,3.1025,3.1025,3.1025,3.1025,5
HOU11,2011-07-14 20:30,15,3.1065,3.1065,3.1061,3.1065,24
HOU11,2011-07-14 22:30,15,3.0949,3.0949,3.0925,3.0925,7
HOU11,2011-07-14 23:00,15,3.0919,3.0919,3.0918,3.0918,3
HOU11,2011-07-14 23:30,15,3.0925,3.0925,3.0925,3.0925,1
HOU11,2011-07-15 00:00,15,3.0945,3.0945,3.0945,3.0945,1
HOU11,2011-07-15 00:30,15,3.0944,3.0944,3.0944,3.0944,2
HOU11,2011-07-15 01:30,15,3.0955,3.0957,3.0917,3.0917,6
HOU11,2011-07-15 02:00,15,3.0952,3.0957,3.078,3.0813,87
HOU11,2011-07-15 02:30,15,3.0789,3.0859,3.078,3.078,72
HOU11,2011-07-15 03:00,15,3.078,3.0784,3.0698,3.0711,185
HOU11,2011-07-15 03:30,15,3.0711,3.0807,3.0711,3.0773,16
HOU11,2011-07-15 04:00,15,3.075,3.0826,3.075,3.0826,18
HOU11,2011-07-15 04:30,15,3.0818,3.0831,3.0799,3.0831,10
HOU11,2011-07-15 05:00,15,3.087,3.092,3.0868,3.0904,7
HOU11,2011-07-15 05:30,15,3.0908,3.0908,3.0878,3.0898,3
HOU11,2011-07-15 06:00,15,3.089,3.0903,3.088,3.0903,4
HOU11,2011-07-15 06:30,15,3.0964,3.102,3.0939,3.102,8
HOU11,2011-07-15 07:00,15,3.1038,3.1131,3.1035,3.1073,81
HOU11,2011-07-15 07:30,15,3.106,3.1099,3.1028,3.1099,60
HOU11,2011-07-15 08:00,15,3.1117,3.1172,3.1095,3.1103,208
HOU11,2011-07-15 08:30,15,3.1103,3.1279,3.1066,3.1125,361
HOU11,2011-07-15 09:00,15,3.1154,3.1282,3.1122,3.1151,296
HOU11,2011-07-15 09:30,15,3.1139,3.1226,3.1092,3.121,286
HOU11,2011-07-15 10:00,15,3.12,3.1264,3.1179,3.1262,206
HOU11,2011-07-15 10:30,15,3.1266,3.1295,3.121,3.1286,310
HOU11,2011-07-15 11:00,15,3.1296,3.1357,3.1201,3.1285,358
HOU11,2011-07-15 11:30,15,3.128,3.1288,3.12,3.1234,251
HOU11,2011-07-15 12:00,15,3.1215,3.1291,3.1204,3.1254,67
HOU11,2011-07-15 12:30,15,3.1259,3.127,3.1234,3.1246,128
HOU11,2011-07-15 13:00,15,3.1261,3.1314,3.1243,3.1299,1170
HOU11,2011-07-15 13:30,15,3.1299,3.1314,3.1268,3.1306,86
HOU11,2011-07-15 14:00,15,3.1303,3.1387,3.1303,3.1353,167
HOU11,2011-07-15 14:30,15,3.1353,3.1397,3.1353,3.1389,61
HOU11,2011-07-15 15:00,15,3.1389,3.1416,3.1389,3.1404,51
HOU11,2011-07-15 15:30,15,3.1407,3.1414,3.1407,3.1414,2
HOU11,2011-07-17 17:00,18,3.1343,3.1343,3.1343,3.1343,4
HOU11,2011-07-17 17:30,18,3.1456,3.1456,3.1442,3.1455,6
HOU11,2011-07-17 18:00,18,3.1424,3.1424,3.1416,3.1424,18
HOU11,2011-07-17 18:30,18,3.1427,3.1427,3.1427,3.1427,1
HOU11,2011-07-17 19:00,18,3.1408,3.1408,3.1361,3.1368,18
HOU11,2011-07-17 19:30,18,3.135,3.135,3.135,3.135,1
HOU11,2011-07-17 20:00,18,3.1331,3.1392,3.133,3.1392,15
HOU11,2011-07-17 20:30,18,3.1335,3.1335,3.1335,3.1335,1
HOU11,2011-07-17 21:00,18,3.1283,3.1292,3.1268,3.1268,4
HOU11,2011-07-17 21:30,18,3.123,3.125,3.123,3.125,5
HOU11,2011-07-17 22:30,18,3.1223,3.1223,3.1223,3.1223,1
HOU11,2011-07-17 23:30,18,3.1237,3.1261,3.1237,3.1261,2
HOU11,2011-07-18 00:00,18,3.1265,3.1265,3.1265,3.1265,1
HOU11,2011-07-18 01:00,18,3.125,3.1254,3.125,3.1254,2
HOU11,2011-07-18 01:30,18,3.1259,3.1259,3.11,3.11,14
HOU11,2011-07-18 02:00,18,3.1154,3.1154,3.1065,3.1065,5
HOU11,2011-07-18 02:30,18,3.1024,3.1064,3.1024,3.1064,4
HOU11,2011-07-18 03:00,18,3.1064,3.1072,3.1031,3.1067,6
HOU11,2011-07-18 03:30,18,3.1149,3.1149,3.1137,3.1137,3
HOU11,2011-07-18 04:00,18,3.1061,3.1088,3.1044,3.1045,20
HOU11,2011-07-18 04:30,18,3.1055,3.1073,3.1055,3.1072,4
HOU11,2011-07-18 05:00,18,3.1047,3.1067,3.1047,3.1058,10
HOU11,2011-07-18 05:30,18,3.1081,3.1081,3.1066,3.1066,6
HOU11,2011-07-18 06:00,18,3.1062,3.1092,3.1059,3.1059,25
HOU11,2011-07-18 06:30,18,3.1055,3.1067,3.1046,3.1058,8
HOU11,2011-07-18 07:00,18,3.1077,3.1107,3.1062,3.107,15
HOU11,2011-07-18 07:30,18,3.1061,3.1086,3.101,3.1086,82
HOU11,2011-07-18 08:00,18,3.1079,3.1237,3.1067,3.1119,279
HOU11,2011-07-18 08:30,18,3.1115,3.114,3.0923,3.095,300
HOU11,2011-07-18 09:00,18,3.0949,3.097,3.079,3.0813,636
HOU11,2011-07-18 09:30,18,3.0771,3.0785,3.0571,3.075,514
HOU11,2011-07-18 10:00,18,3.0782,3.0972,3.0776,3.0919,514
HOU11,2011-07-18 10:30,18,3.0914,3.0919,3.0808,3.0822,305
HOU11,2011-07-18 11:00,18,3.0823,3.0883,3.0753,3.0871,126
HOU11,2011-07-18 11:30,18,3.09,3.0955,3.086,3.0881,167
HOU11,2011-07-18 12:00,18,3.087,3.0875,3.0785,3.0873,88
HOU11,2011-07-18 12:30,18,3.0872,3.0981,3.0849,3.0974,143
HOU11,2011-07-18 13:00,18,3.0955,3.1,3.0887,3.0893,601
HOU11,2011-07-18 13:30,18,3.0893,3.0933,3.0893,3.0929,157
HOU11,2011-07-18 14:00,18,3.0949,3.0949,3.0878,3.091,177
HOU11,2011-07-18 14:30,18,3.0941,3.0942,3.0923,3.0926,23
HOU11,2011-07-18 15:00,18,3.0925,3.093,3.0908,3.0922,28
HOU11,2011-07-18 15:30,18,3.0924,3.0924,3.0924,3.0924,1
HOU11,2011-07-18 16:00,18,3.0936,3.0979,3.0936,3.0973,52
HOU11,2011-07-18 19:00,19,3.0993,3.1,3.0976,3.0976,10
HOU11,2011-07-18 19:30,19,3.0996,3.0996,3.0996,3.0996,1
HOU11,2011-07-18 20:00,19,3.1017,3.1017,3.1017,3.1017,1
HOU11,2011-07-18 21:00,19,3.0967,3.0975,3.0967,3.0975,2
HOU11,2011-07-19 00:00,19,3.0992,3.0992,3.0992,3.0992,1
HOU11,2011-07-19 00:30,19,3.099,3.099,3.0976,3.0982,4
HOU11,2011-07-19 01:00,19,3.0951,3.0951,3.0939,3.0939,25
HOU11,2011-07-19 01:30,19,3.1054,3.107,3.1054,3.107,13
HOU11,2011-07-19 02:00,19,3.1076,3.1155,3.1061,3.1107,49
HOU11,2011-07-19 02:30,19,3.1115,3.1127,3.1051,3.1077,22
HOU11,2011-07-19 03:00,19,3.1087,3.1105,3.1079,3.1079,9
HOU11,2011-07-19 03:30,19,3.1084,3.1124,3.1065,3.1068,42
HOU11,2011-07-19 04:00,19,3.1091,3.1117,3.109,3.109,4
HOU11,2011-07-19 04:30,19,3.1112,3.1117,3.1075,3.1075,13
HOU11,2011-07-19 05:00,19,3.109,3.109,3.1079,3.1087,3
HOU11,2011-07-19 05:30,19,3.1079,3.1079,3.1037,3.1047,40
HOU11,2011-07-19 06:00,19,3.1056,3.1109,3.1056,3.1109,42
HOU11,2011-07-19 06:30,19,3.1098,3.1127,3.1092,3.1125,19
HOU11,2011-07-19 07:00,19,3.1133,3.1133,3.1062,3.1062,119
HOU11,2011-07-19 07:30,19,3.1084,3.118,3.106,3.1141,250
HOU11,2011-07-19 08:00,19,3.1148,3.122,3.1117,3.1156,783
HOU11,2011-07-19 08:30,19,3.1173,3.1435,3.1169,3.1284,946
HOU11,2011-07-19 09:00,19,3.1292,3.1375,3.1292,3.1346,381
HOU11,2011-07-19 09:30,19,3.1348,3.1358,3.1287,3.1321,255
HOU11,2011-07-19 10:00,19,3.1316,3.136,3.122,3.1221,443
HOU11,2011-07-19 10:30,19,3.1221,3.1252,3.1123,3.1159,569
HOU11,2011-07-19 11:00,19,3.1151,3.1183,3.1021,3.1052,553
HOU11,2011-07-19 11:30,19,3.1054,3.1143,3.1029,3.1124,301
HOU11,2011-07-19 12:00,19,3.1124,3.1295,3.1079,3.1295,203
HOU11,2011-07-19 12:30,19,3.1286,3.1341,3.1248,3.1287,438
HOU11,2011-07-19 13:00,19,3.1284,3.1286,3.1098,3.111,1059
HOU11,2011-07-19 13:30,19,3.1109,3.1163,3.11,3.1163,149
HOU11,2011-07-19 14:00,19,3.1166,3.1183,3.1139,3.1139,418
HOU11,2011-07-19 14:30,19,3.1149,3.1184,3.1127,3.1138,40
HOU11,2011-07-19 15:00,19,3.113,3.115,3.1125,3.115,5
HOU11,2011-07-19 15:30,19,3.1174,3.12,3.1146,3.115,41
HOU11,2011-07-19 16:00,19,3.116,3.1164,3.1149,3.1164,23
HOU11,2011-07-19 18:30,20,3.1195,3.1195,3.1195,3.1195,2
HOU11,2011-07-19 19:00,20,3.1211,3.1212,3.1211,3.1212,3
HOU11,2011-07-19 19:30,20,3.1222,3.1222,3.1222,3.1222,1
HOU11,2011-07-19 20:00,20,3.1243,3.1295,3.1238,3.1295,26
HOU11,2011-07-19 20:30,20,3.1285,3.1286,3.1268,3.1268,4
HOU11,2011-07-19 21:00,20,3.1247,3.1247,3.1247,3.1247,1
HOU11,2011-07-19 21:30,20,3.124,3.124,3.1221,3.1221,5
HOU11,2011-07-19 22:30,20,3.1198,3.1198,3.1198,3.1198,1
HOU11,2011-07-19 23:30,20,3.124,3.124,3.124,3.124,1
HOU11,2011-07-20 00:00,20,3.124,3.1254,3.1238,3.1238,5
HOU11,2011-07-20 00:30,20,3.1234,3.1244,3.1225,3.1244,7
HOU11,2011-07-20 01:00,20,3.1246,3.1283,3.1246,3.1283,24
HOU11,2011-07-20 01:30,20,3.1285,3.1336,3.1285,3.1333,39
HOU11,2011-07-20 02:00,20,3.1339,3.1341,3.1284,3.1288,52
HOU11,2011-07-20 02:30,20,3.1288,3.1299,3.1243,3.1278,47
HOU11,2011-07-20 03:00,20,3.1266,3.1335,3.1266,3.1305,56
HOU11,2011-07-20 03:30,20,3.1335,3.1376,3.1313,3.1313,81
HOU11,2011-07-20 04:00,20,3.1305,3.133,3.1275,3.131,100
HOU11,2011-07-20 04:30,20,3.1316,3.1395,3.1305,3.138,43
HOU11,2011-07-20 05:00,20,3.1395,3.14,3.1348,3.1353,61
HOU11,2011-07-20 05:30,20,3.1364,3.139,3.1364,3.139,14
HOU11,2011-07-20 06:00,20,3.1375,3.1468,3.136,3.1417,231
HOU11,2011-07-20 06:30,20,3.1421,3.1443,3.1388,3.1388,171
HOU11,2011-07-20 07:00,20,3.1392,3.145,3.1359,3.1417,192
HOU11,2011-07-20 07:30,20,3.1424,3.1433,3.1356,3.1375,331
HOU11,2011-07-20 08:00,20,3.139,3.1442,3.1294,3.1322,535
HOU11,2011-07-20 08:30,20,3.1307,3.1315,3.1177,3.1285,570
HOU11,2011-07-20 09:00,20,3.1276,3.134,3.1256,3.1317,567
HOU11,2011-07-20 09:30,20,3.1274,3.1326,3.1189,3.1305,1478
HOU11,2011-07-20 10:00,20,3.13,3.1327,3.1231,3.1314,1310
HOU11,2011-07-20 10:30,20,3.1312,3.1319,3.124,3.1291,526
HOU11,2011-07-20 11:00,20,3.1298,3.1308,3.1238,3.125,212
HOU11,2011-07-20 11:30,20,3.1253,3.1253,3.1058,3.1081,1150
HOU11,2011-07-20 12:00,20,3.1078,3.1128,3.1009,3.112,834
HOU11,2011-07-20 12:30,20,3.1115,3.1257,3.1107,3.123,598
HOU11,2011-07-20 13:00,20,3.1225,3.1332,3.1224,3.1326,1780
HOU11,2011-07-20 13:30,20,3.1327,3.1327,3.1272,3.1276,354
HOU11,2011-07-20 14:00,20,3.1271,3.1304,3.126,3.1267,215
HOU11,2011-07-20 14:30,20,3.1279,3.1294,3.1276,3.1294,30
HOU11,2011-07-20 15:00,20,3.1296,3.1303,3.1288,3.1293,16
HOU11,2011-07-20 15:30,20,3.1314,3.1314,3.1304,3.1305,3
HOU11,2011-07-20 16:00,20,3.1312,3.1316,3.1293,3.1316,14
HOU11,2011-07-20 17:00,21,3.1267,3.1315,3.1266,3.1302,11
HOU11,2011-07-20 17:30,21,3.134,3.1353,3.134,3.1353,3
HOU11,2011-07-20 18:00,21,3.135,3.135,3.1328,3.1335,5
HOU11,2011-07-20 18:30,21,3.1335,3.1335,3.1327,3.1327,3
HOU11,2011-07-20 19:00,21,3.133,3.1342,3.1314,3.1314,4
HOU11,2011-07-20 20:00,21,3.1322,3.1362,3.1322,3.136,31
HOU11,2011-07-20 20:30,21,3.1374,3.1374,3.1371,3.1371,3
HOU11,2011-07-20 21:00,21,3.1343,3.1343,3.1343,3.1343,2
HOU11,2011-07-20 21:30,21,3.1335,3.1335,3.1211,3.1211,25
HOU11,2011-07-20 22:00,21,3.1201,3.1261,3.1195,3.1231,29
HOU11,2011-07-20 22:30,21,3.1242,3.1242,3.121,3.121,9
HOU11,2011-07-20 23:30,21,3.1255,3.1271,3.1255,3.1271,2
HOU11,2011-07-21 00:00,21,3.1282,3.1282,3.1281,3.1281,2
HOU11,2011-07-21 00:30,21,3.1289,3.1334,3.1286,3.1324,22
HOU11,2011-07-21 01:00,21,3.1327,3.1371,3.1324,3.137,14
HOU11,2011-07-21 01:30,21,3.1369,3.1372,3.1329,3.1346,36
HOU11,2011-07-21 02:00,21,3.1345,3.1403,3.1297,3.1297,63
HOU11,2011-07-21 02:30,21,3.1307,3.134,3.1143,3.1168,108
HOU11,2011-07-21 03:00,21,3.1186,3.1221,3.1109,3.1156,154
HOU11,2011-07-21 03:30,21,3.1149,3.1154,3.1123,3.1147,133
HOU11,2011-07-21 04:00,21,3.1132,3.1153,3.1026,3.104,100
HOU11,2011-07-21 04:30,21,3.1033,3.1105,3.0971,3.1022,156
HOU11,2011-07-21 05:00,21,3.1036,3.1086,3.1036,3.106,20
HOU11,2011-07-21 05:30,21,3.108,3.1135,3.105,3.1135,60
HOU11,2011-07-21 06:00,21,3.1146,3.1176,3.1132,3.116,52
HOU11,2011-07-21 06:30,21,3.1164,3.1194,3.1147,3.1191,49
HOU11,2011-07-21 07:00,21,3.1191,3.1338,3.1162,3.1301,399
HOU11,2011-07-21 07:30,21,3.1301,3.1364,3.1275,3.1307,348
HOU11,2011-07-21 08:00,21,3.1291,3.1372,3.1271,3.1308,1079
HOU11,2011-07-21 08:30,21,3.1307,3.1361,3.124,3.1342,657
HOU11,2011-07-21 09:00,21,3.1326,3.1577,3.1326,3.1506,1773
HOU11,2011-07-21 09:30,21,3.151,3.1525,3.1319,3.1331,941
HOU11,2011-07-21 10:00,21,3.1326,3.1486,3.1319,3.1462,1049
HOU11,2011-07-21 10:30,21,3.1457,3.1477,3.1388,3.1444,634
HOU11,2011-07-21 11:00,21,3.1445,3.1464,3.1361,3.1372,390
HOU11,2011-07-21 11:30,21,3.1371,3.144,3.1332,3.1395,493
HOU11,2011-07-21 12:00,21,3.1403,3.1426,3.133,3.1419,398
HOU11,2011-07-21 12:30,21,3.1417,3.1419,3.1308,3.1336,520
HOU11,2011-07-21 13:00,21,3.1336,3.1356,3.1028,3.1172,1883
HOU11,2011-07-21 13:30,21,3.1171,3.1237,3.1166,3.1183,359
HOU11,2011-07-21 14:00,21,3.1186,3.1264,3.1142,3.1248,642
HOU11,2011-07-21 14:30,21,3.1248,3.125,3.1199,3.1205,67
HOU11,2011-07-21 15:00,21,3.1203,3.1213,3.1178,3.1179,49
HOU11,2011-07-21 15:30,21,3.1185,3.1186,3.1159,3.1161,17
HOU11,2011-07-21 16:00,21,3.1147,3.1191,3.1147,3.1189,10
HOU11,2011-07-21 17:00,22,3.1175,3.1175,3.1175,3.1175,2
HOU11,2011-07-21 17:30,22,3.119,3.1269,3.119,3.1231,17
HOU11,2011-07-21 18:00,22,3.1273,3.1273,3.1189,3.1189,8
HOU11,2011-07-21 19:00,22,3.1223,3.1231,3.1217,3.1217,5
HOU11,2011-07-21 19:30,22,3.1195,3.1215,3.1189,3.1207,11
HOU11,2011-07-21 20:00,22,3.1209,3.1223,3.119,3.119,27
HOU11,2011-07-21 20:30,22,3.1214,3.1231,3.1157,3.1177,17
HOU11,2011-07-21 21:00,22,3.1164,3.1173,3.1164,3.1173,5
HOU11,2011-07-21 21:30,22,3.1192,3.1236,3.1182,3.1236,12
HOU11,2011-07-21 22:00,22,3.1212,3.1212,3.12,3.12,2
HOU11,2011-07-21 23:00,22,3.121,3.121,3.1202,3.1202,2
HOU11,2011-07-21 23:30,22,3.1226,3.1242,3.1226,3.1242,6
HOU11,2011-07-22 00:00,22,3.1255,3.1255,3.1255,3.1255,1
HOU11,2011-07-22 00:30,22,3.1267,3.1306,3.1251,3.1306,32
HOU11,2011-07-22 01:00,22,3.1308,3.1325,3.1271,3.1271,35
HOU11,2011-07-22 01:30,22,3.1266,3.1294,3.1256,3.129,37
HOU11,2011-07-22 02:00,22,3.1267,3.1304,3.122,3.1304,33
HOU11,2011-07-22 02:30,22,3.1299,3.1332,3.1275,3.1279,96
HOU11,2011-07-22 03:00,22,3.13,3.1303,3.1233,3.1286,165
HOU11,2011-07-22 03:30,22,3.129,3.1337,3.129,3.1318,218
HOU11,2011-07-22 04:00,22,3.1325,3.1325,3.1264,3.1278,142
HOU11,2011-07-22 04:30,22,3.1279,3.1316,3.1273,3.1282,95
HOU11,2011-07-22 05:00,22,3.128,3.129,3.1228,3.1271,138
HOU11,2011-07-22 05:30,22,3.127,3.1285,3.1248,3.1274,141
HOU11,2011-07-22 06:00,22,3.127,3.1309,3.127,3.1301,106
HOU11,2011-07-22 06:30,22,3.1306,3.1306,3.1198,3.1245,269
HOU11,2011-07-22 07:00,22,3.1241,3.1278,3.1169,3.1169,176
HOU11,2011-07-22 07:30,22,3.1175,3.1235,3.1163,3.12,381
HOU11,2011-07-22 08:00,22,3.1197,3.1275,3.114,3.126,1046
HOU11,2011-07-22 08:30,22,3.1262,3.1319,3.1206,3.126,693
HOU11,2011-07-22 09:00,22,3.1237,3.1286,3.12,3.1236,459
HOU11,2011-07-22 09:30,22,3.1238,3.1395,3.1238,3.1393,960
HOU11,2011-07-22 10:00,22,3.1393,3.1481,3.1346,3.1463,1319
HOU11,2011-07-22 10:30,22,3.1468,3.1487,3.141,3.1419,713
HOU11,2011-07-22 11:00,22,3.1427,3.1495,3.1406,3.1471,626
HOU11,2011-07-22 11:30,22,3.1469,3.1504,3.1439,3.15,401
HOU11,2011-07-22 12:00,22,3.15,3.1508,3.1409,3.1448,296
HOU11,2011-07-22 12:30,22,3.1445,3.1513,3.1437,3.149,259
HOU11,2011-07-22 13:00,22,3.1492,3.1492,3.1391,3.1419,1486
HOU11,2011-07-22 13:30,22,3.1419,3.1421,3.1391,3.1413,215
HOU11,2011-07-22 14:00,22,3.1414,3.1452,3.138,3.1417,476
HOU11,2011-07-22 14:30,22,3.1424,3.1424,3.1383,3.1416,25
HOU11,2011-07-22 15:00,22,3.1395,3.1424,3.1395,3.1395,44
HOU11,2011-07-22 15:30,22,3.1384,3.1397,3.1384,3.1392,12
HOU11,2011-07-22 16:00,22,3.1389,3.1389,3.1383,3.1389,7
HOU11,2011-07-24 17:00,25,3.1425,3.1425,3.1166,3.1176,406
HOU11,2011-07-24 17:30,25,3.1199,3.1326,3.1193,3.1193,83
HOU11,2011-07-24 18:00,25,3.1197,3.128,3.1185,3.128,43
HOU11,2011-07-24 18:30,25,3.1278,3.1279,3.126,3.1279,9
HOU11,2011-07-24 19:00,25,3.1256,3.1256,3.1215,3.1215,35
HOU11,2011-07-24 19:30,25,3.1227,3.1227,3.1227,3.1227,1
HOU11,2011-07-24 20:00,25,3.1244,3.1244,3.1187,3.12,16
HOU11,2011-07-24 20:30,25,3.1214,3.1222,3.1195,3.122,7
HOU11,2011-07-24 21:00,25,3.1211,3.1218,3.118,3.1218,18
HOU11,2011-07-24 21:30,25,3.1193,3.1247,3.1193,3.1224,16
HOU11,2011-07-24 22:00,25,3.121,3.121,3.1202,3.1202,5
HOU11,2011-07-24 22:30,25,3.1223,3.1223,3.1223,3.1223,1
HOU11,2011-07-24 23:00,25,3.1196,3.1196,3.119,3.119,8
HOU11,2011-07-24 23:30,25,3.1198,3.1198,3.1186,3.1186,4
HOU11,2011-07-25 00:00,25,3.1201,3.1201,3.1201,3.1201,2
HOU11,2011-07-25 00:30,25,3.1186,3.1205,3.1186,3.1205,8
HOU11,2011-07-25 01:00,25,3.1233,3.1242,3.1208,3.1208,16
HOU11,2011-07-25 01:30,25,3.122,3.1283,3.1214,3.1214,35
HOU11,2011-07-25 02:00,25,3.122,3.125,3.1171,3.12,103
HOU11,2011-07-25 02:30,25,3.1184,3.1218,3.1175,3.1211,10
HOU11,2011-07-25 03:00,25,3.122,3.1265,3.1218,3.1244,96
HOU11,2011-07-25 03:30,25,3.1235,3.1293,3.1228,3.1267,156
HOU11,2011-07-25 04:00,25,3.1271,3.1285,3.1249,3.1262,92
HOU11,2011-07-25 04:30,25,3.1258,3.1272,3.1236,3.1272,33
HOU11,2011-07-25 05:00,25,3.1269,3.1272,3.1246,3.1246,17
HOU11,2011-07-25 05:30,25,3.1221,3.1221,3.1088,3.1131,180
HOU11,2011-07-25 06:00,25,3.1112,3.1148,3.1112,3.1143,20
HOU11,2011-07-25 06:30,25,3.1131,3.1157,3.1131,3.1151,139
HOU11,2011-07-25 07:00,25,3.1147,3.1209,3.1127,3.1142,159
HOU11,2011-07-25 07:30,25,3.114,3.1144,3.1063,3.1109,652
HOU11,2011-07-25 08:00,25,3.111,3.113,3.1028,3.1088,1183
HOU11,2011-07-25 08:30,25,3.1086,3.1196,3.1062,3.1131,677
HOU11,2011-07-25 09:00,25,3.1136,3.1383,3.1128,3.1307,1890
HOU11,2011-07-25 09:30,25,3.1309,3.1349,3.1253,3.1289,663
HOU11,2011-07-25 10:00,25,3.1289,3.1371,3.1277,3.1343,721
HOU11,2011-07-25 10:30,25,3.1333,3.1346,3.125,3.1262,709
HOU11,2011-07-25 11:00,25,3.1263,3.1325,3.1249,3.1314,607
HOU11,2011-07-25 11:30,25,3.1315,3.1376,3.128,3.1298,503
HOU11,2011-07-25 12:00,25,3.13,3.1323,3.126,3.1292,408
HOU11,2011-07-25 12:30,25,3.1302,3.1327,3.123,3.1267,500
HOU11,2011-07-25 13:00,25,3.1266,3.1329,3.1193,3.1204,1840
HOU11,2011-07-25 13:30,25,3.1205,3.1222,3.1149,3.1166,698
HOU11,2011-07-25 14:00,25,3.1166,3.118,3.1102,3.1122,850
HOU11,2011-07-25 14:30,25,3.1122,3.114,3.1113,3.1113,204
HOU11,2011-07-25 15:00,25,3.1115,3.1139,3.1109,3.1134,107
HOU11,2011-07-25 15:30,25,3.1133,3.1138,3.1115,3.1117,42
HOU11,2011-07-25 16:00,25,3.1117,3.1117,3.1093,3.1093,9
HOU11,2011-07-25 17:00,26,3.1085,3.1155,3.1085,3.1152,16
HOU11,2011-07-25 17:30,26,3.1149,3.1149,3.1149,3.1149,2
HOU11,2011-07-25 18:00,26,3.1142,3.1143,3.1121,3.1121,42
HOU11,2011-07-25 18:30,26,3.1111,3.1111,3.11,3.1111,3
HOU11,2011-07-25 19:00,26,3.1106,3.1106,3.1078,3.1084,36
HOU11,2011-07-25 19:30,26,3.1084,3.1111,3.1077,3.1097,20
HOU11,2011-07-25 20:00,26,3.1115,3.1115,3.1062,3.1062,18
HOU11,2011-07-25 20:30,26,3.107,3.1158,3.107,3.1158,18
HOU11,2011-07-25 21:00,26,3.1141,3.116,3.113,3.1158,10
HOU11,2011-07-25 21:30,26,3.1161,3.1197,3.1157,3.1195,7
HOU11,2011-07-25 22:00,26,3.1167,3.1193,3.1167,3.1193,11
HOU11,2011-07-25 22:30,26,3.1198,3.1213,3.1193,3.121,12
HOU11,2011-07-25 23:00,26,3.1215,3.1215,3.1204,3.1204,4
HOU11,2011-07-25 23:30,26,3.1212,3.1212,3.1202,3.1202,2
HOU11,2011-07-26 00:00,26,3.1217,3.1218,3.1217,3.1218,6
HOU11,2011-07-26 00:30,26,3.1218,3.1229,3.1208,3.1226,54
HOU11,2011-07-26 01:00,26,3.123,3.1286,3.1228,3.1277,81
HOU11,2011-07-26 01:30,26,3.127,3.1314,3.127,3.1314,48
HOU11,2011-07-26 02:00,26,3.1318,3.1383,3.1312,3.1347,153
HOU11,2011-07-26 02:30,26,3.1312,3.1331,3.1286,3.1326,35
HOU11,2011-07-26 03:00,26,3.1354,3.1363,3.1267,3.128,95
HOU11,2011-07-26 03:30,26,3.1278,3.1298,3.1238,3.1286,89
HOU11,2011-07-26 04:00,26,3.1293,3.1302,3.1238,3.1251,56
HOU11,2011-07-26 04:30,26,3.125,3.1257,3.1226,3.1243,70
HOU11,2011-07-26 05:00,26,3.1293,3.1349,3.1293,3.1334,37
HOU11,2011-07-26 05:30,26,3.1329,3.1339,3.1321,3.1328,21
HOU11,2011-07-26 06:00,26,3.1331,3.1333,3.1299,3.132,70
HOU11,2011-07-26 06:30,26,3.1322,3.133,3.1269,3.1295,93
HOU11,2011-07-26 07:00,26,3.1308,3.1395,3.1293,3.1395,208
HOU11,2011-07-26 07:30,26,3.1397,3.1407,3.1273,3.1306,685
HOU11,2011-07-26 08:00,26,3.1306,3.1318,3.1044,3.1048,1707
HOU11,2011-07-26 08:30,26,3.105,3.1065,3.0817,3.0941,2950
HOU11,2011-07-26 09:00,26,3.0944,3.1055,3.087,3.1044,1390
HOU11,2011-07-26 09:30,26,3.1048,3.1284,3.1023,3.1271,1889
HOU11,2011-07-26 10:00,26,3.1284,3.1374,3.1278,3.1329,2143
HOU11,2011-07-26 10:30,26,3.1329,3.1341,3.1283,3.1305,813
HOU11,2011-07-26 11:00,26,3.1313,3.15,3.1313,3.1464,1157
HOU11,2011-07-26 11:30,26,3.1463,3.1473,3.1387,3.1412,583
HOU11,2011-07-26 12:00,26,3.1407,3.1417,3.1296,3.1334,670
HOU11,2011-07-26 12:30,26,3.1332,3.1363,3.124,3.1342,706
HOU11,2011-07-26 13:00,26,3.1345,3.137,3.121,3.1261,1507
HOU11,2011-07-26 13:30,26,3.1264,3.1283,3.125,3.127,289
HOU11,2011-07-26 14:00,26,3.127,3.1281,3.1199,3.1219,883
HOU11,2011-07-26 14:30,26,3.1227,3.1235,3.1219,3.122,82
HOU11,2011-07-26 15:00,26,3.1211,3.1248,3.1202,3.1214,127
HOU11,2011-07-26 15:30,26,3.1192,3.1192,3.1107,3.1165,251
HOU11,2011-07-26 16:00,26,3.1154,3.1189,3.1147,3.1149,8
HOU11,2011-07-26 17:00,27,3.1175,3.1175,3.1133,3.1133,7
HOU11,2011-07-26 17:30,27,3.1141,3.1141,3.1141,3.1141,1
HOU11,2011-07-26 18:00,27,3.114,3.1152,3.114,3.1152,2
HOU11,2011-07-26 18:30,27,3.114,3.114,3.114,3.114,4
HOU11,2011-07-26 19:00,27,3.1134,3.1162,3.1134,3.115,17
HOU11,2011-07-26 19:30,27,3.116,3.1166,3.115,3.1158,25
HOU11,2011-07-26 20:00,27,3.1172,3.1215,3.117,3.1193,57
HOU11,2011-07-26 20:30,27,3.1205,3.1228,3.1193,3.1227,40
HOU11,2011-07-26 21:00,27,3.12,3.12,3.118,3.1199,9
HOU11,2011-07-26 21:30,27,3.1205,3.1205,3.1184,3.1184,4
HOU11,2011-07-26 22:00,27,3.1195,3.1195,3.1195,3.1195,2
HOU11,2011-07-26 22:30,27,3.118,3.118,3.1178,3.1178,2
HOU11,2011-07-26 23:30,27,3.1197,3.1228,3.1197,3.1226,14
HOU11,2011-07-27 00:00,27,3.1225,3.123,3.1225,3.123,12
HOU11,2011-07-27 00:30,27,3.1226,3.1226,3.1226,3.1226,1
HOU11,2011-07-27 01:00,27,3.123,3.123,3.1222,3.1222,24
HOU11,2011-07-27 01:30,27,3.1204,3.1213,3.1198,3.1213,7
HOU11,2011-07-27 02:00,27,3.1243,3.1243,3.115,3.1229,204
HOU11,2011-07-27 02:30,27,3.1227,3.1237,3.1124,3.1136,70
HOU11,2011-07-27 03:00,27,3.1148,3.1175,3.1135,3.115,226
HOU11,2011-07-27 03:30,27,3.1146,3.1209,3.1138,3.1198,122
HOU11,2011-07-27 04:00,27,3.12,3.1223,3.1185,3.1205,42
HOU11,2011-07-27 04:30,27,3.1191,3.1193,3.1152,3.1165,51
HOU11,2011-07-27 05:00,27,3.1167,3.117,3.1113,3.1113,40
HOU11,2011-07-27 05:30,27,3.1117,3.1135,3.1088,3.1112,56
HOU11,2011-07-27 06:00,27,3.112,3.116,3.1114,3.1114,102
HOU11,2011-07-27 06:30,27,3.1102,3.1126,3.1083,3.1103,377
HOU11,2011-07-27 07:00,27,3.1103,3.1164,3.1098,3.115,675
HOU11,2011-07-27 07:30,27,3.1143,3.1164,3.1077,3.113,832
HOU11,2011-07-27 08:00,27,3.114,3.124,3.1127,3.1215,1457
HOU11,2011-07-27 08:30,27,3.1208,3.1236,3.1106,3.111,1102
HOU11,2011-07-27 09:00,27,3.1109,3.1117,3.1003,3.1071,1183
HOU11,2011-07-27 09:30,27,3.1061,3.1139,3.0909,3.1101,1911
HOU11,2011-07-27 10:00,27,3.1084,3.1179,3.1051,3.117,1183
HOU11,2011-07-27 10:30,27,3.1177,3.1244,3.1131,3.1154,999
HOU11,2011-07-27 11:00,27,3.1159,3.1231,3.114,3.117,628
HOU11,2011-07-27 11:30,27,3.117,3.1239,3.1148,3.1203,770
HOU11,2011-07-27 12:00,27,3.1186,3.1207,3.114,3.1153,459
HOU11,2011-07-27 12:30,27,3.114,3.1185,3.1095,3.1101,507
HOU11,2011-07-27 13:00,27,3.1101,3.1101,3.0927,3.0939,3176
HOU11,2011-07-27 13:30,27,3.0944,3.0983,3.0938,3.0968,479
HOU11,2011-07-27 14:00,27,3.0968,3.0994,3.0938,3.0994,911
HOU11,2011-07-27 14:30,27,3.0993,3.1036,3.0993,3.1014,187
HOU11,2011-07-27 15:00,27,3.1016,3.1027,3.0974,3.0975,73
HOU11,2011-07-27 15:30,27,3.0983,3.1015,3.098,3.098,34
HOU11,2011-07-27 16:00,27,3.1,3.1026,3.0986,3.101,65
HOU11,2011-07-27 17:00,28,3.0951,3.1002,3.0951,3.099,21
HOU11,2011-07-27 17:30,28,3.0996,3.0996,3.099,3.0993,4
HOU11,2011-07-27 18:00,28,3.0989,3.0989,3.091,3.0911,49
HOU11,2011-07-27 18:30,28,3.0911,3.0924,3.0911,3.0915,4
HOU11,2011-07-27 19:00,28,3.0934,3.1015,3.0934,3.0982,23
HOU11,2011-07-27 19:30,28,3.0953,3.1007,3.0953,3.1007,8
HOU11,2011-07-27 20:00,28,3.1019,3.1021,3.1004,3.1014,19
HOU11,2011-07-27 20:30,28,3.0987,3.1009,3.0985,3.0985,20
HOU11,2011-07-27 21:00,28,3.0988,3.0991,3.0975,3.0975,20
HOU11,2011-07-27 21:30,28,3.0974,3.1004,3.0972,3.0981,14
HOU11,2011-07-27 22:00,28,3.1,3.1085,3.1,3.1085,50
HOU11,2011-07-27 22:30,28,3.1086,3.1108,3.1086,3.1099,41
HOU11,2011-07-27 23:00,28,3.1112,3.1112,3.1091,3.1091,16
HOU11,2011-07-27 23:30,28,3.1089,3.1104,3.1075,3.1075,25
HOU11,2011-07-28 00:00,28,3.106,3.1074,3.1059,3.1074,22
HOU11,2011-07-28 00:30,28,3.1059,3.1077,3.1059,3.1061,38
HOU11,2011-07-28 01:00,28,3.106,3.1061,3.1038,3.1044,29
HOU11,2011-07-28 01:30,28,3.1043,3.1092,3.1043,3.1078,21
HOU11,2011-07-28 02:00,28,3.1071,3.1171,3.1071,3.1151,165
HOU11,2011-07-28 02:30,28,3.1147,3.1174,3.1101,3.1168,88
HOU11,2011-07-28 03:00,28,3.1174,3.1196,3.1171,3.1181,115
HOU11,2011-07-28 03:30,28,3.1178,3.1187,3.1148,3.117,78
HOU11,2011-07-28 04:00,28,3.117,3.12,3.1156,3.1158,55
HOU11,2011-07-28 04:30,28,3.1158,3.1159,3.1123,3.1142,44
HOU11,2011-07-28 05:00,28,3.1137,3.1137,3.1034,3.1034,284
HOU11,2011-07-28 05:30,28,3.1037,3.1155,3.1037,3.1128,141
HOU11,2011-07-28 06:00,28,3.1122,3.1185,3.1108,3.1166,161
HOU11,2011-07-28 06:30,28,3.1159,3.1199,3.1146,3.1146,111
HOU11,2011-07-28 07:00,28,3.1154,3.1175,3.1098,3.1141,134
HOU11,2011-07-28 07:30,28,3.1144,3.1199,3.1103,3.1111,549
HOU11,2011-07-28 08:00,28,3.1114,3.1134,3.0951,3.1012,3484
HOU11,2011-07-28 08:30,28,3.1009,3.1095,3.0992,3.1039,1001
HOU11,2011-07-28 09:00,28,3.1043,3.116,3.1008,3.1142,925
HOU11,2011-07-28 09:30,28,3.1139,3.1181,3.1111,3.1169,1031
HOU11,2011-07-28 10:00,28,3.1164,3.1327,3.1134,3.1282,1905
HOU11,2011-07-28 10:30,28,3.1284,3.1285,3.1147,3.1206,1317
HOU11,2011-07-28 11:00,28,3.1215,3.123,3.1143,3.1153,593
HOU11,2011-07-28 11:30,28,3.115,3.115,3.0957,3.0959,2102
HOU11,2011-07-28 12:00,28,3.0964,3.0997,3.092,3.0991,1456
HOU11,2011-07-28 12:30,28,3.0995,3.111,3.0971,3.1057,889
HOU11,2011-07-28 13:00,28,3.1052,3.1174,3.0967,3.1154,2365
HOU11,2011-07-28 13:30,28,3.1154,3.1176,3.1125,3.1151,730
HOU11,2011-07-28 14:00,28,3.115,3.115,3.1058,3.1079,1194
HOU11,2011-07-28 14:30,28,3.1085,3.11,3.1075,3.1094,111
HOU11,2011-07-28 15:00,28,3.109,3.111,3.108,3.111,47
HOU11,2011-07-28 15:30,28,3.1105,3.112,3.1103,3.1119,16
HOU11,2011-07-28 16:00,28,3.112,3.115,3.1095,3.1141,41
HOU11,2011-07-28 17:00,29,3.1124,3.1125,3.1113,3.1119,7
HOU11,2011-07-28 17:30,29,3.1084,3.1084,3.1084,3.1084,2
HOU11,2011-07-28 18:00,29,3.1084,3.1084,3.1084,3.1084,1
HOU11,2011-07-28 19:00,29,3.1119,3.1119,3.1097,3.1097,2
HOU11,2011-07-28 19:30,29,3.1098,3.112,3.1098,3.1112,24
HOU11,2011-07-28 20:00,29,3.1116,3.1116,3.1079,3.1079,34
HOU11,2011-07-28 20:30,29,3.1081,3.111,3.1063,3.111,15
HOU11,2011-07-28 21:00,29,3.1122,3.1145,3.11,3.1105,31
HOU11,2011-07-28 21:30,29,3.1087,3.1097,3.1058,3.1097,38
HOU11,2011-07-28 22:00,29,3.1114,3.1153,3.1114,3.1128,16
HOU11,2011-07-28 23:30,29,3.1123,3.1123,3.1123,3.1123,1
HOU11,2011-07-29 00:00,29,3.1092,3.1092,3.1076,3.1076,12
HOU11,2011-07-29 00:30,29,3.1061,3.1065,3.1061,3.1065,2
HOU11,2011-07-29 01:00,29,3.106,3.1088,3.1053,3.1053,33
HOU11,2011-07-29 01:30,29,3.1056,3.1115,3.1048,3.1115,43
HOU11,2011-07-29 02:00,29,3.1112,3.1138,3.1074,3.1107,82
HOU11,2011-07-29 02:30,29,3.1106,3.1125,3.1033,3.1039,50
HOU11,2011-07-29 03:00,29,3.1039,3.1042,3.1004,3.1004,52
HOU11,2011-07-29 03:30,29,3.1038,3.1055,3.1016,3.104,162
HOU11,2011-07-29 04:00,29,3.1055,3.11,3.1043,3.107,136
HOU11,2011-07-29 04:30,29,3.1074,3.109,3.1049,3.1066,86
HOU11,2011-07-29 05:00,29,3.1069,3.108,3.1059,3.1071,211
HOU11,2011-07-29 05:30,29,3.1072,3.1078,3.1033,3.1066,92
HOU11,2011-07-29 06:00,29,3.1056,3.1067,3.1039,3.1062,62
HOU11,2011-07-29 06:30,29,3.1046,3.1068,3.1029,3.1044,51
HOU11,2011-07-29 07:00,29,3.103,3.1055,3.0988,3.1015,372
HOU11,2011-07-29 07:30,29,3.1,3.1018,3.0945,3.0964,978
HOU11,2011-07-29 08:00,29,3.0965,3.0977,3.0749,3.0864,4076
HOU11,2011-07-29 08:30,29,3.0845,3.1005,3.0832,3.0901,1791
HOU11,2011-07-29 09:00,29,3.0907,3.0977,3.089,3.0977,1143
HOU11,2011-07-29 09:30,29,3.0984,3.117,3.098,3.1155,2497
HOU11,2011-07-29 10:00,29,3.1159,3.1181,3.0997,3.1009,2484
HOU11,2011-07-29 10:30,29,3.101,3.1027,3.0858,3.0879,2841
HOU11,2011-07-29 11:00,29,3.0877,3.0885,3.0797,3.0845,1411
HOU11,2011-07-29 11:30,29,3.0845,3.0944,3.0838,3.0893,831
HOU11,2011-07-29 12:00,29,3.0895,3.0947,3.0881,3.0921,575
HOU11,2011-07-29 12:30,29,3.0921,3.101,3.0912,3.099,628
HOU11,2011-07-29 13:00,29,3.0993,3.1062,3.098,3.1009,3826
HOU11,2011-07-29 13:30,29,3.1009,3.1048,3.099,3.1012,661
HOU11,2011-07-29 14:00,29,3.1015,3.109,3.1002,3.1072,1070
HOU11,2011-07-29 14:30,29,3.1067,3.108,3.1005,3.1029,311
HOU11,2011-07-29 15:00,29,3.1019,3.103,3.1008,3.1008,22
HOU11,2011-07-29 15:30,29,3.1,3.1018,3.0999,3.1018,8
HOU11,2011-07-29 16:00,29,3.1023,3.1023,3.0999,3.1009,12
HOU11,2011-07-31 17:00,1,3.1025,3.1247,3.1025,3.1201,206
HOU11,2011-07-31 17:30,1,3.1208,3.1278,3.1208,3.1274,25
HOU11,2011-07-31 18:00,1,3.1258,3.1322,3.1252,3.1318,92
HOU11,2011-07-31 18:30,1,3.1319,3.135,3.1314,3.1345,98
HOU11,2011-07-31 19:00,1,3.135,3.135,3.1333,3.1339,39
HOU11,2011-07-31 19:30,1,3.133,3.1377,3.1325,3.134,38
HOU11,2011-07-31 20:00,1,3.1337,3.14,3.1337,3.1362,69
HOU11,2011-07-31 20:30,1,3.1365,3.14,3.136,3.1395,15
HOU11,2011-07-31 21:00,1,3.14,3.14,3.1324,3.1386,52
HOU11,2011-07-31 21:30,1,3.1386,3.1388,3.1369,3.1369,7
HOU11,2011-07-31 22:00,1,3.1377,3.1377,3.1376,3.1376,2
HOU11,2011-07-31 22:30,1,3.1392,3.1393,3.1376,3.1376,7
HOU11,2011-07-31 23:00,1,3.1377,3.1455,3.1376,3.1439,70
HOU11,2011-07-31 23:30,1,3.1439,3.1441,3.1384,3.1384,53
HOU11,2011-08-01 00:00,1,3.1395,3.1397,3.137,3.1379,5
HOU11,2011-08-01 00:30,1,3.137,3.139,3.137,3.139,6
HOU11,2011-08-01 01:00,1,3.1391,3.1486,3.1387,3.1484,72
HOU11,2011-08-01 01:30,1,3.1483,3.1566,3.142,3.155,170
HOU11,2011-08-01 02:00,1,3.1538,3.192,3.153,3.1648,889
HOU11,2011-08-01 02:30,1,3.1656,3.1724,3.1656,3.1694,183
HOU11,2011-08-01 03:00,1,3.1712,3.1933,3.1712,3.1786,438
HOU11,2011-08-01 03:30,1,3.1791,3.1792,3.1728,3.1776,136
HOU11,2011-08-01 04:00,1,3.1771,3.183,3.1757,3.1757,247
HOU11,2011-08-01 04:30,1,3.1761,3.1781,3.1739,3.1744,77
HOU11,2011-08-01 05:00,1,3.1745,3.1758,3.158,3.1649,205
HOU11,2011-08-01 05:30,1,3.1616,3.1654,3.1592,3.1592,190
HOU11,2011-08-01 06:00,1,3.1603,3.1655,3.1545,3.1584,108
HOU11,2011-08-01 06:30,1,3.157,3.157,3.15,3.1543,340
HOU11,2011-08-01 07:00,1,3.1541,3.1667,3.151,3.1664,526
HOU11,2011-08-01 07:30,1,3.1662,3.1728,3.159,3.168,1175
HOU11,2011-08-01 08:00,1,3.1679,3.1955,3.1671,3.1881,5632
HOU11,2011-08-01 08:30,1,3.1881,3.191,3.1708,3.1807,2405
HOU11,2011-08-01 09:00,1,3.18,3.18,3.1524,3.1536,3953
HOU11,2011-08-01 09:30,1,3.1538,3.1538,3.0913,3.0982,4185
HOU11,2011-08-01 10:00,1,3.0975,3.1062,3.0875,3.0946,3168
HOU11,2011-08-01 10:30,1,3.094,3.0948,3.0546,3.0716,4083
HOU11,2011-08-01 11:00,1,3.0711,3.0994,3.0693,3.097,1827
HOU11,2011-08-01 11:30,1,3.097,3.1039,3.0863,3.0969,958
HOU11,2011-08-01 12:00,1,3.0965,3.0983,3.0835,3.086,859
HOU11,2011-08-01 12:30,1,3.0861,3.0959,3.0861,3.0876,1026
HOU11,2011-08-01 13:00,1,3.087,3.0999,3.083,3.0988,2807
HOU11,2011-08-01 13:30,1,3.0988,3.1026,3.0983,3.1017,741
HOU11,2011-08-01 14:00,1,3.1015,3.106,3.0996,3.1014,1039
HOU11,2011-08-01 14:30,1,3.1013,3.1045,3.1,3.1043,105
HOU11,2011-08-01 15:00,1,3.104,3.1047,3.097,3.0978,93
HOU11,2011-08-01 15:30,1,3.0996,3.0997,3.0938,3.0938,66
HOU11,2011-08-01 16:00,1,3.0946,3.095,3.0926,3.0926,48
HOU11,2011-08-01 17:00,2,3.0953,3.0979,3.0938,3.0979,19
HOU11,2011-08-01 17:30,2,3.097,3.097,3.0962,3.0966,10
HOU11,2011-08-01 18:00,2,3.0954,3.0989,3.0947,3.0947,18
HOU11,2011-08-01 18:30,2,3.099,3.099,3.099,3.099,3
HOU11,2011-08-01 19:00,2,3.099,3.101,3.097,3.101,32
HOU11,2011-08-01 19:30,2,3.1005,3.1027,3.1005,3.1023,18
HOU11,2011-08-01 20:00,2,3.1026,3.1026,3.1009,3.1009,48
HOU11,2011-08-01 20:30,2,3.101,3.101,3.0961,3.0962,18
HOU11,2011-08-01 21:00,2,3.0957,3.0978,3.0882,3.0912,206
HOU11,2011-08-01 21:30,2,3.0931,3.0954,3.0931,3.0954,4
HOU11,2011-08-01 22:00,2,3.094,3.0968,3.085,3.0896,90
HOU11,2011-08-01 22:30,2,3.0891,3.0899,3.0891,3.0899,2
HOU11,2011-08-01 23:00,2,3.0885,3.0886,3.0885,3.0886,10
HOU11,2011-08-01 23:30,2,3.0885,3.0885,3.0845,3.086,41
HOU11,2011-08-02 00:00,2,3.0856,3.0856,3.0838,3.084,37
HOU11,2011-08-02 00:30,2,3.0862,3.0877,3.085,3.085,16
HOU11,2011-08-02 01:00,2,3.0866,3.0898,3.0865,3.0891,93
HOU11,2011-08-02 01:30,2,3.0889,3.0896,3.0785,3.0796,64
HOU11,2011-08-02 02:00,2,3.0811,3.0884,3.0643,3.0784,188
HOU11,2011-08-02 02:30,2,3.0824,3.0826,3.0753,3.0754,64
HOU11,2011-08-02 03:00,2,3.0747,3.0834,3.0679,3.0785,195
HOU11,2011-08-02 03:30,2,3.0776,3.0821,3.0767,3.0775,109
HOU11,2011-08-02 04:00,2,3.0774,3.085,3.0754,3.0802,199
HOU11,2011-08-02 04:30,2,3.0823,3.0843,3.0803,3.081,28
HOU11,2011-08-02 05:00,2,3.0807,3.094,3.0807,3.0872,77
HOU11,2011-08-02 05:30,2,3.0906,3.0915,3.0881,3.0898,19
HOU11,2011-08-02 06:00,2,3.0882,3.0882,3.0802,3.0819,94
HOU11,2011-08-02 06:30,2,3.0822,3.09,3.0793,3.0874,149
HOU11,2011-08-02 07:00,2,3.0883,3.089,3.0767,3.0849,400
HOU11,2011-08-02 07:30,2,3.0834,3.0927,3.0765,3.0914,702
HOU11,2011-08-02 08:00,2,3.0904,3.0905,3.0805,3.084,1606
HOU11,2011-08-02 08:30,2,3.0852,3.1117,3.0827,3.1102,1580
HOU11,2011-08-02 09:00,2,3.1117,3.1423,3.1117,3.1315,3555
HOU11,2011-08-02 09:30,2,3.1315,3.1338,3.1097,3.1131,2060
HOU11,2011-08-02 10:00,2,3.1128,3.1218,3.0844,3.0871,2090
HOU11,2011-08-02 10:30,2,3.0873,3.1009,3.087,3.0932,1817
HOU11,2011-08-02 11:00,2,3.093,3.0999,3.0836,3.0948,1153
HOU11,2011-08-02 11:30,2,3.0956,3.1035,3.0804,3.0853,879
HOU11,2011-08-02 12:00,2,3.085,3.093,3.081,3.086,612
HOU11,2011-08-02 12:30,2,3.0864,3.0865,3.0713,3.075,1547
HOU11,2011-08-02 13:00,2,3.0754,3.0973,3.0721,3.0907,1977
HOU11,2011-08-02 13:30,2,3.0909,3.0931,3.09,3.0907,404
HOU11,2011-08-02 14:00,2,3.0921,3.0927,3.0854,3.0892,755
HOU11,2011-08-02 14:30,2,3.0898,3.0902,3.0831,3.0855,183
HOU11,2011-08-02 15:00,2,3.084,3.0856,3.0816,3.082,109
HOU11,2011-08-02 15:30,2,3.0829,3.0855,3.078,3.078,121
HOU11,2011-08-02 16:00,2,3.0788,3.0788,3.0754,3.0754,34
HOU11,2011-08-02 17:00,3,3.0752,3.0757,3.0736,3.0743,10
HOU11,2011-08-02 18:00,3,3.0702,3.0736,3.07,3.073,14
HOU11,2011-08-02 18:30,3,3.0741,3.0765,3.0741,3.0765,44
HOU11,2011-08-02 19:00,3,3.0791,3.0802,3.0762,3.0762,21
HOU11,2011-08-02 19:30,3,3.0767,3.0773,3.0761,3.0773,7
HOU11,2011-08-02 20:00,3,3.0777,3.0782,3.0777,3.0782,17
HOU11,2011-08-02 20:30,3,3.0782,3.0796,3.0782,3.0785,74
HOU11,2011-08-02 21:00,3,3.0802,3.081,3.0787,3.079,23
HOU11,2011-08-02 21:30,3,3.0787,3.0789,3.0787,3.0789,3
HOU11,2011-08-02 22:00,3,3.0806,3.081,3.0782,3.0782,9
HOU11,2011-08-02 22:30,3,3.08,3.0814,3.0782,3.0814,10
HOU11,2011-08-02 23:00,3,3.0806,3.0858,3.0801,3.083,32
HOU11,2011-08-02 23:30,3,3.0827,3.084,3.0826,3.0826,4
HOU11,2011-08-03 00:00,3,3.0782,3.0782,3.0782,3.0782,2
HOU11,2011-08-03 00:30,3,3.0782,3.0795,3.0775,3.0786,22
HOU11,2011-08-03 01:00,3,3.0777,3.0786,3.0717,3.0721,22
HOU11,2011-08-03 01:30,3,3.0723,3.0743,3.0666,3.0743,62
HOU11,2011-08-03 02:00,3,3.0722,3.0761,3.0641,3.0705,31
HOU11,2011-08-03 02:30,3,3.0714,3.0803,3.0713,3.076,17
HOU11,2011-08-03 03:00,3,3.0716,3.0801,3.0707,3.0743,82
HOU11,2011-08-03 03:30,3,3.0726,3.0763,3.0716,3.0757,33
HOU11,2011-08-03 04:00,3,3.0804,3.0839,3.0761,3.0794,30
HOU11,2011-08-03 04:30,3,3.0789,3.082,3.076,3.0762,63
HOU11,2011-08-03 05:00,3,3.0762,3.0781,3.0728,3.0775,127
HOU11,2011-08-03 05:30,3,3.0778,3.0893,3.0778,3.0834,215
HOU11,2011-08-03 06:00,3,3.0815,3.0823,3.0749,3.0777,90
HOU11,2011-08-03 06:30,3,3.0775,3.0789,3.071,3.076,385
HOU11,2011-08-03 07:00,3,3.0753,3.0798,3.0707,3.075,395
HOU11,2011-08-03 07:30,3,3.074,3.0803,3.0731,3.0793,856
HOU11,2011-08-03 08:00,3,3.0773,3.0776,3.0701,3.0727,1272
HOU11,2011-08-03 08:30,3,3.0723,3.074,3.0444,3.0544,2892
HOU11,2011-08-03 09:00,3,3.0543,3.059,3.0417,3.0439,1998
HOU11,2011-08-03 09:30,3,3.0437,3.0498,3.0241,3.0491,2957
HOU11,2011-08-03 10:00,3,3.0488,3.0577,3.0376,3.0427,2157
HOU11,2011-08-03 10:30,3,3.0431,3.0487,3.0402,3.0448,853
HOU11,2011-08-03 11:00,3,3.0433,3.045,3.0309,3.0389,1369
HOU11,2011-08-03 11:30,3,3.0384,3.0436,3.0247,3.0257,1086
HOU11,2011-08-03 12:00,3,3.026,3.0322,3.0228,3.0305,1057
HOU11,2011-08-03 12:30,3,3.031,3.0427,3.0295,3.035,957
HOU11,2011-08-03 13:00,3,3.0368,3.0418,3.0171,3.0199,3310
HOU11,2011-08-03 13:30,3,3.0198,3.0202,3.0125,3.0145,908
HOU11,2011-08-03 14:00,3,3.0145,3.0239,3.0125,3.0217,1032
HOU11,2011-08-03 14:30,3,3.022,3.0223,3.02,3.0215,139
HOU11,2011-08-03 15:00,3,3.0215,3.0262,3.0202,3.0252,112
HOU11,2011-08-03 15:30,3,3.025,3.0285,3.025,3.0276,49
HOU11,2011-08-03 16:00,3,3.026,3.028,3.026,3.028,17
HOU11,2011-08-03 17:00,4,3.025,3.0349,3.0181,3.0349,11
HOU11,2011-08-03 17:30,4,3.0252,3.0252,3.0252,3.0252,1
HOU11,2011-08-03 18:00,4,3.0301,3.0301,3.0301,3.0301,1
HOU11,2011-08-03 18:30,4,3.0336,3.0375,3.0336,3.0375,57
HOU11,2011-08-03 19:00,4,3.0333,3.0333,3.0301,3.0301,28
HOU11,2011-08-03 20:00,4,3.031,3.0335,3.0304,3.0304,24
HOU11,2011-08-03 20:30,4,3.0304,3.0304,3.0209,3.0209,28
HOU11,2011-08-03 21:00,4,3.0207,3.0224,3.0181,3.0203,29
HOU11,2011-08-03 21:30,4,3.0205,3.0216,3.0205,3.0211,8
HOU11,2011-08-03 22:00,4,3.0234,3.0234,3.0204,3.0227,4
HOU11,2011-08-03 22:30,4,3.0206,3.0235,3.0206,3.0234,15
HOU11,2011-08-03 23:00,4,3.0218,3.0218,3.0185,3.0207,6
HOU11,2011-08-03 23:30,4,3.0234,3.0234,3.0144,3.0186,58
HOU11,2011-08-04 00:00,4,3.0158,3.0204,3.0157,3.0177,47
HOU11,2011-08-04 00:30,4,3.0189,3.0189,3.0169,3.0169,2
HOU11,2011-08-04 01:00,4,3.0156,3.0167,3.0111,3.0167,25
HOU11,2011-08-04 01:30,4,3.0138,3.023,3.0138,3.0221,120
HOU11,2011-08-04 02:00,4,3.0227,3.0249,3.0209,3.0249,143
HOU11,2011-08-04 02:30,4,3.0247,3.0334,3.0245,3.0294,202
HOU11,2011-08-04 03:00,4,3.0296,3.0296,3.0203,3.0218,314
HOU11,2011-08-04 03:30,4,3.0226,3.0321,3.0226,3.025,320
HOU11,2011-08-04 04:00,4,3.0252,3.0258,3.0191,3.023,379
HOU11,2011-08-04 04:30,4,3.0232,3.0253,3.0126,3.0126,217
HOU11,2011-08-04 05:00,4,3.013,3.0133,2.9982,3,208
HOU11,2011-08-04 05:30,4,2.9995,3.0079,2.9983,3.0079,95
HOU11,2011-08-04 06:00,4,3.0077,3.0089,2.9972,2.9996,151
HOU11,2011-08-04 06:30,4,3.0008,3.0072,2.9999,3.0051,229
HOU11,2011-08-04 07:00,4,3.0061,3.0061,2.9977,2.9993,469
HOU11,2011-08-04 07:30,4,2.9993,3.0067,2.9884,2.9977,1405
HOU11,2011-08-04 08:00,4,2.9984,3.0143,2.9953,3.0064,2001
HOU11,2011-08-04 08:30,4,3.0064,3.0089,2.9849,2.9868,2098
HOU11,2011-08-04 09:00,4,2.9895,2.9917,2.9783,2.9892,1721
HOU11,2011-08-04 09:30,4,2.9881,2.9953,2.9699,2.975,2498
HOU11,2011-08-04 10:00,4,2.9742,2.9815,2.9613,2.9749,2573
HOU11,2011-08-04 10:30,4,2.9747,2.984,2.9547,2.9613,2544
HOU11,2011-08-04 11:00,4,2.9625,2.9662,2.937,2.9493,2319
HOU11,2011-08-04 11:30,4,2.9487,2.9524,2.9302,2.9424,2472
HOU11,2011-08-04 12:00,4,2.9414,2.9419,2.924,2.9353,1989
HOU11,2011-08-04 12:30,4,2.935,2.9355,2.8938,2.9102,2848
HOU11,2011-08-04 13:00,4,2.9098,2.91,2.8889,2.8971,4022
HOU11,2011-08-04 13:30,4,2.8975,2.9075,2.8972,2.9016,954
HOU11,2011-08-04 14:00,4,2.9015,2.9062,2.9005,2.9015,1098
HOU11,2011-08-04 14:30,4,2.901,2.9052,2.893,2.8972,227
HOU11,2011-08-04 15:00,4,2.8979,2.9042,2.8963,2.9041,170
HOU11,2011-08-04 15:30,4,2.9036,2.9053,2.8999,2.9015,185
HOU11,2011-08-04 16:00,4,2.9036,2.9059,2.9023,2.9039,24
HOU11,2011-08-04 17:00,5,2.9039,2.908,2.9039,2.905,28
HOU11,2011-08-04 17:30,5,2.9039,2.9039,2.9039,2.9039,2
HOU11,2011-08-04 18:00,5,2.9065,2.908,2.904,2.904,16
HOU11,2011-08-04 18:30,5,2.905,2.9063,2.9039,2.9063,10
HOU11,2011-08-04 19:00,5,2.9063,2.9063,2.9023,2.9045,159
HOU11,2011-08-04 19:30,5,2.9043,2.9045,2.903,2.9044,29
HOU11,2011-08-04 20:00,5,2.9042,2.9045,2.899,2.8998,289
HOU11,2011-08-04 20:30,5,2.8994,2.9009,2.89,2.9009,175
HOU11,2011-08-04 21:00,5,2.901,2.9051,2.9,2.9051,117
HOU11,2011-08-04 21:30,5,2.9077,2.918,2.903,2.9045,87
HOU11,2011-08-04 22:00,5,2.9055,2.9055,2.9035,2.9035,4
HOU11,2011-08-04 22:30,5,2.8986,2.9089,2.8976,2.9018,37
HOU11,2011-08-04 23:00,5,2.9021,2.9097,2.9015,2.9038,50
HOU11,2011-08-04 23:30,5,2.9021,2.9037,2.8996,2.9008,41
HOU11,2011-08-05 00:00,5,2.901,2.9022,2.901,2.9022,4
HOU11,2011-08-05 00:30,5,2.8945,2.8945,2.8868,2.8868,42
HOU11,2011-08-05 01:00,5,2.8869,2.8872,2.8587,2.8593,326
HOU11,2011-08-05 01:30,5,2.8587,2.8605,2.8272,2.8336,461
HOU11,2011-08-05 02:00,5,2.8323,2.8672,2.8314,2.8668,388
HOU11,2011-08-05 02:30,5,2.8628,2.889,2.8621,2.8839,348
HOU11,2011-08-05 03:00,5,2.8791,2.8824,2.8549,2.8777,226
HOU11,2011-08-05 03:30,5,2.8759,2.9197,2.8757,2.91,379
HOU11,2011-08-05 04:00,5,2.9141,2.9404,2.9113,2.9308,975
HOU11,2011-08-05 04:30,5,2.9292,2.93,2.9037,2.9135,220
HOU11,2011-08-05 05:00,5,2.913,2.919,2.9014,2.9131,137
HOU11,2011-08-05 05:30,5,2.9148,2.9387,2.9126,2.92,292
HOU11,2011-08-05 06:00,5,2.9205,2.9255,2.9095,2.9194,271
HOU11,2011-08-05 06:30,5,2.9211,2.9258,2.9161,2.9235,591
HOU11,2011-08-05 07:00,5,2.9216,2.926,2.9062,2.9087,767
HOU11,2011-08-05 07:30,5,2.9097,2.9648,2.9097,2.916,3010
HOU11,2011-08-05 08:00,5,2.9159,2.9403,2.9045,2.9293,3509
HOU11,2011-08-05 08:30,5,2.9284,2.9489,2.9056,2.9126,2198
HOU11,2011-08-05 09:00,5,2.9123,2.9326,2.9086,2.9245,1035
HOU11,2011-08-05 09:30,5,2.9233,2.9256,2.9124,2.9248,1044
HOU11,2011-08-05 10:00,5,2.9246,2.9246,2.895,2.903,1734
HOU11,2011-08-05 10:30,5,2.9023,2.9181,2.8879,2.8986,1309
HOU11,2011-08-05 11:00,5,2.8991,2.9265,2.8881,2.9007,1382
HOU11,2011-08-05 11:30,5,2.9017,2.9374,2.9014,2.9255,888
HOU11,2011-08-05 12:00,5,2.9262,2.9335,2.9129,2.9324,750
HOU11,2011-08-05 12:30,5,2.9324,2.9367,2.9208,2.93,784
HOU11,2011-08-05 13:00,5,2.9298,2.9431,2.9207,2.9414,1845
HOU11,2011-08-05 13:30,5,2.9409,2.9433,2.9356,2.9368,495
HOU11,2011-08-05 14:00,5,2.9364,2.9487,2.9314,2.9357,1021
HOU11,2011-08-05 14:30,5,2.9369,2.9465,2.9369,2.9403,214
HOU11,2011-08-05 15:00,5,2.9424,2.9454,2.9415,2.9454,52
HOU11,2011-08-05 15:30,5,2.9453,2.9492,2.9453,2.9489,28
HOU11,2011-08-05 16:00,5,2.9455,2.95,2.9455,2.95,6
HOU11,2011-08-07 17:00,8,2.935,2.935,2.8784,2.881,594
HOU11,2011-08-07 17:30,8,2.8811,2.8946,2.8781,2.8858,168
HOU11,2011-08-07 18:00,8,2.8858,2.8928,2.8838,2.8925,71
HOU11,2011-08-07 18:30,8,2.8907,2.8952,2.8889,2.8889,67
HOU11,2011-08-07 19:00,8,2.887,2.8915,2.8833,2.8909,119
HOU11,2011-08-07 19:30,8,2.8909,2.8929,2.8843,2.8843,44
HOU11,2011-08-07 20:00,8,2.8853,2.887,2.88,2.88,59
HOU11,2011-08-07 20:30,8,2.878,2.8852,2.8771,2.8843,113
HOU11,2011-08-07 21:00,8,2.8843,2.89,2.8843,2.8864,13
HOU11,2011-08-07 21:30,8,2.8873,2.8885,2.8817,2.8823,66
HOU11,2011-08-07 22:00,8,2.8823,2.8828,2.88,2.8823,38
HOU11,2011-08-07 22:30,8,2.88,2.881,2.8783,2.8788,19
HOU11,2011-08-07 23:00,8,2.8799,2.8803,2.8787,2.8792,17
HOU11,2011-08-07 23:30,8,2.8817,2.8886,2.8801,2.8816,11
HOU11,2011-08-08 00:00,8,2.884,2.8845,2.8774,2.8774,11
HOU11,2011-08-08 00:30,8,2.8778,2.8779,2.8706,2.8739,107
HOU11,2011-08-08 01:00,8,2.8736,2.8752,2.8683,2.8697,122
HOU11,2011-08-08 01:30,8,2.8702,2.8861,2.8695,2.8794,138
HOU11,2011-08-08 02:00,8,2.8787,2.9067,2.8787,2.8895,279
HOU11,2011-08-08 02:30,8,2.8917,2.8939,2.8769,2.882,201
HOU11,2011-08-08 03:00,8,2.8828,2.8946,2.8812,2.8824,238
HOU11,2011-08-08 03:30,8,2.8828,2.8891,2.8767,2.877,300
HOU11,2011-08-08 04:00,8,2.8784,2.8788,2.8658,2.8658,142
HOU11,2011-08-08 04:30,8,2.8679,2.8706,2.8557,2.8591,316
HOU11,2011-08-08 05:00,8,2.8612,2.8673,2.8554,2.86,225
HOU11,2011-08-08 05:30,8,2.86,2.8744,2.8593,2.8619,129
HOU11,2011-08-08 06:00,8,2.861,2.8738,2.861,2.8625,300
HOU11,2011-08-08 06:30,8,2.8625,2.8678,2.8577,2.865,356
HOU11,2011-08-08 07:00,8,2.865,2.8746,2.8564,2.8567,879
HOU11,2011-08-08 07:30,8,2.8561,2.8708,2.8521,2.857,1380
HOU11,2011-08-08 08:00,8,2.8564,2.8755,2.8518,2.869,2772
HOU11,2011-08-08 08:30,8,2.8678,2.8862,2.8642,2.8826,1421
HOU11,2011-08-08 09:00,8,2.883,2.8883,2.8609,2.865,1093
HOU11,2011-08-08 09:30,8,2.8652,2.8685,2.8593,2.8626,1135
HOU11,2011-08-08 10:00,8,2.8618,2.8728,2.8591,2.8631,1235
HOU11,2011-08-08 10:30,8,2.8629,2.8701,2.8605,2.862,927
HOU11,2011-08-08 11:00,8,2.8617,2.8696,2.86,2.8614,894
HOU11,2011-08-08 11:30,8,2.8615,2.8753,2.8575,2.8705,1742
HOU11,2011-08-08 12:00,8,2.87,2.8756,2.8588,2.8738,889
HOU11,2011-08-08 12:30,8,2.8741,2.8743,2.8555,2.8574,1005
HOU11,2011-08-08 13:00,8,2.857,2.8604,2.7972,2.8019,4860
HOU11,2011-08-08 13:30,8,2.8015,2.8105,2.783,2.7889,1686
HOU11,2011-08-08 14:00,8,2.7888,2.8318,2.7883,2.8225,1797
HOU11,2011-08-08 14:30,8,2.823,2.8232,2.7972,2.8035,467
HOU11,2011-08-08 15:00,8,2.8036,2.8175,2.7962,2.8175,206
HOU11,2011-08-08 15:30,8,2.8198,2.8242,2.811,2.811,86
HOU11,2011-08-08 16:00,8,2.81,2.821,2.81,2.821,38
HOU11,2011-08-08 17:00,9,2.8198,2.8215,2.8178,2.8188,24
HOU11,2011-08-08 17:30,9,2.8189,2.8189,2.7997,2.7997,37
HOU11,2011-08-08 18:00,9,2.8126,2.8136,2.8098,2.8098,7
HOU11,2011-08-08 18:30,9,2.7993,2.7993,2.7993,2.7993,1
HOU11,2011-08-08 19:00,9,2.8042,2.8072,2.7707,2.7735,405
HOU11,2011-08-08 19:30,9,2.7727,2.7762,2.7553,2.758,121
HOU11,2011-08-08 20:00,9,2.7548,2.7566,2.7314,2.7414,467
HOU11,2011-08-08 20:30,9,2.7401,2.7401,2.702,2.7204,410
HOU11,2011-08-08 21:00,9,2.7157,2.7319,2.7154,2.7253,252
HOU11,2011-08-08 21:30,9,2.7276,2.7471,2.7221,2.7471,170
HOU11,2011-08-08 22:00,9,2.7434,2.7551,2.74,2.7551,131
HOU11,2011-08-08 22:30,9,2.7548,2.7634,2.7516,2.7576,98
HOU11,2011-08-08 23:00,9,2.7581,2.7639,2.7581,2.7611,15
HOU11,2011-08-08 23:30,9,2.7683,2.7837,2.7683,2.7837,97
HOU11,2011-08-09 00:00,9,2.7776,2.7776,2.7683,2.7738,22
HOU11,2011-08-09 00:30,9,2.7736,2.7821,2.7736,2.7814,169
HOU11,2011-08-09 01:00,9,2.7811,2.786,2.7719,2.7753,110
HOU11,2011-08-09 01:30,9,2.7758,2.8,2.7758,2.8,263
HOU11,2011-08-09 02:00,9,2.8009,2.8147,2.7924,2.8064,568
HOU11,2011-08-09 02:30,9,2.8034,2.8091,2.7761,2.7787,239
HOU11,2011-08-09 03:00,9,2.7779,2.7789,2.7566,2.7567,399
HOU11,2011-08-09 03:30,9,2.7578,2.7595,2.7329,2.7561,605
HOU11,2011-08-09 04:00,9,2.7556,2.7635,2.7447,2.7553,240
HOU11,2011-08-09 04:30,9,2.7564,2.7697,2.7554,2.7631,216
HOU11,2011-08-09 05:00,9,2.765,2.77,2.7554,2.765,89
HOU11,2011-08-09 05:30,9,2.7697,2.7953,2.769,2.7852,375
HOU11,2011-08-09 06:00,9,2.7873,2.8215,2.7859,2.8111,388
HOU11,2011-08-09 06:30,9,2.8148,2.8469,2.8088,2.8227,716
HOU11,2011-08-09 07:00,9,2.8198,2.8283,2.8145,2.8196,866
HOU11,2011-08-09 07:30,9,2.8204,2.8574,2.8157,2.8207,2560
HOU11,2011-08-09 08:00,9,2.8206,2.8245,2.805,2.816,3773
HOU11,2011-08-09 08:30,9,2.8162,2.8231,2.7906,2.8198,1956
HOU11,2011-08-09 09:00,9,2.8183,2.8326,2.8127,2.827,1273
HOU11,2011-08-09 09:30,9,2.8266,2.8336,2.8136,2.8145,1370
HOU11,2011-08-09 10:00,9,2.8142,2.8252,2.8015,2.815,1551
HOU11,2011-08-09 10:30,9,2.8169,2.8255,2.8144,2.8231,927
HOU11,2011-08-09 11:00,9,2.824,2.8275,2.8141,2.816,1330
HOU11,2011-08-09 11:30,9,2.816,2.8172,2.8075,2.8084,883
HOU11,2011-08-09 12:00,9,2.8084,2.8097,2.7971,2.802,1397
HOU11,2011-08-09 12:30,9,2.8025,2.8068,2.7643,2.7802,2405
HOU11,2011-08-09 13:00,9,2.7802,2.8015,2.7519,2.7615,4541
HOU11,2011-08-09 13:30,9,2.7615,2.7681,2.74,2.7507,1107
HOU11,2011-08-09 14:00,9,2.748,2.7766,2.745,2.7761,1199
HOU11,2011-08-09 14:30,9,2.7761,2.8114,2.7701,2.811,379
HOU11,2011-08-09 15:00,9,2.81,2.8169,2.7955,2.8159,198
HOU11,2011-08-09 15:30,9,2.8172,2.8325,2.8172,2.83,318
HOU11,2011-08-09 16:00,9,2.83,2.8366,2.83,2.8302,69
HOU11,2011-08-09 17:00,10,2.7935,2.8353,2.7935,2.8178,94
HOU11,2011-08-09 17:30,10,2.815,2.818,2.815,2.818,12
HOU11,2011-08-09 18:00,10,2.818,2.8183,2.8102,2.8102,9
HOU11,2011-08-09 18:30,10,2.8092,2.8155,2.8092,2.8127,12
HOU11,2011-08-09 19:00,10,2.8158,2.8158,2.8063,2.8063,48
HOU11,2011-08-09 19:30,10,2.8096,2.8145,2.8083,2.8145,19
HOU11,2011-08-09 20:00,10,2.816,2.816,2.8107,2.8117,28
HOU11,2011-08-09 20:30,10,2.8068,2.8069,2.8027,2.8034,18
HOU11,2011-08-09 21:00,10,2.8027,2.814,2.8,2.8126,44
HOU11,2011-08-09 21:30,10,2.8126,2.8337,2.8123,2.8337,16
HOU11,2011-08-09 22:00,10,2.836,2.8362,2.8327,2.8353,60
HOU11,2011-08-09 22:30,10,2.823,2.8288,2.8185,2.8208,30
HOU11,2011-08-09 23:00,10,2.8224,2.8313,2.8178,2.822,59
HOU11,2011-08-09 23:30,10,2.8319,2.8319,2.821,2.8297,13
HOU11,2011-08-10 00:00,10,2.8251,2.8262,2.8193,2.8202,6
HOU11,2011-08-10 00:30,10,2.8208,2.827,2.8208,2.8216,7
HOU11,2011-08-10 01:00,10,2.8203,2.8231,2.8195,2.8221,33
HOU11,2011-08-10 01:30,10,2.8185,2.837,2.8184,2.837,28
HOU11,2011-08-10 02:00,10,2.8379,2.8421,2.831,2.8336,250
HOU11,2011-08-10 02:30,10,2.834,2.8437,2.83,2.8415,233
HOU11,2011-08-10 03:00,10,2.8425,2.8432,2.8295,2.8325,267
HOU11,2011-08-10 03:30,10,2.8325,2.8452,2.8318,2.8451,176
HOU11,2011-08-10 04:00,10,2.845,2.8574,2.8441,2.855,505
HOU11,2011-08-10 04:30,10,2.8545,2.856,2.8474,2.8497,295
HOU11,2011-08-10 05:00,10,2.8496,2.8627,2.8447,2.8613,464
HOU11,2011-08-10 05:30,10,2.8612,2.8829,2.86,2.8747,391
HOU11,2011-08-10 06:00,10,2.878,2.8838,2.8631,2.8667,352
HOU11,2011-08-10 06:30,10,2.8683,2.879,2.8662,2.8722,521
HOU11,2011-08-10 07:00,10,2.8724,2.873,2.8631,2.8655,711
HOU11,2011-08-10 07:30,10,2.866,2.8676,2.8387,2.8398,2278
HOU11,2011-08-10 08:00,10,2.8397,2.8459,2.8159,2.8324,3942
HOU11,2011-08-10 08:30,10,2.8332,2.8353,2.8082,2.8193,1686
HOU11,2011-08-10 09:00,10,2.8185,2.8277,2.8051,2.8182,986
HOU11,2011-08-10 09:30,10,2.8203,2.8424,2.8002,2.8252,2206
HOU11,2011-08-10 10:00,10,2.8275,2.8324,2.8098,2.8136,1854
HOU11,2011-08-10 10:30,10,2.8136,2.8188,2.8069,2.8183,1526
HOU11,2011-08-10 11:00,10,2.8176,2.8428,2.8125,2.8311,2097
HOU11,2011-08-10 11:30,10,2.8302,2.8409,2.8209,2.8342,1270
HOU11,2011-08-10 12:00,10,2.8343,2.8406,2.8226,2.834,1079
HOU11,2011-08-10 12:30,10,2.8332,2.8506,2.8295,2.8506,1143
HOU11,2011-08-10 13:00,10,2.8504,2.8702,2.8464,2.8683,3070
HOU11,2011-08-10 13:30,10,2.8678,2.8695,2.8528,2.8528,747
HOU11,2011-08-10 14:00,10,2.8529,2.8672,2.8472,2.856,1199
HOU11,2011-08-10 14:30,10,2.8568,2.8675,2.8451,2.847,275
HOU11,2011-08-10 15:00,10,2.8487,2.854,2.8431,2.845,301
HOU11,2011-08-10 15:30,10,2.8455,2.8531,2.8438,2.8495,207
HOU11,2011-08-10 16:00,10,2.8493,2.855,2.8493,2.8514,35
HOU11,2011-08-10 17:00,11,2.8472,2.8472,2.8357,2.8373,62
HOU11,2011-08-10 17:30,11,2.833,2.8362,2.8305,2.8362,26
HOU11,2011-08-10 19:00,11,2.8335,2.8458,2.8335,2.8458,44
HOU11,2011-08-10 19:30,11,2.8429,2.8522,2.8429,2.8488,43
HOU11,2011-08-10 20:00,11,2.85,2.8517,2.845,2.8517,47
HOU11,2011-08-10 20:30,11,2.8419,2.8611,2.8383,2.859,73
HOU11,2011-08-10 21:00,11,2.858,2.865,2.8535,2.8605,75
HOU11,2011-08-10 21:30,11,2.8612,2.8612,2.8576,2.8577,24
HOU11,2011-08-10 22:00,11,2.8581,2.861,2.8571,2.8571,28
HOU11,2011-08-10 22:30,11,2.8543,2.8639,2.8524,2.8639,22
HOU11,2011-08-10 23:00,11,2.8607,2.8608,2.8602,2.8607,12
HOU11,2011-08-10 23:30,11,2.8587,2.8596,2.8572,2.8587,10
HOU11,2011-08-11 00:00,11,2.8643,2.8643,2.8636,2.8636,4
HOU11,2011-08-11 00:30,11,2.8636,2.8641,2.8614,2.862,22
HOU11,2011-08-11 01:00,11,2.8644,2.8669,2.863,2.8669,57
HOU11,2011-08-11 01:30,11,2.8669,2.8872,2.8669,2.8726,100
HOU11,2011-08-11 02:00,11,2.8717,2.8889,2.8717,2.8839,111
HOU11,2011-08-11 02:30,11,2.8858,2.9057,2.8858,2.9024,141
HOU11,2011-08-11 03:00,11,2.9023,2.9027,2.8786,2.8871,215
HOU11,2011-08-11 03:30,11,2.8871,2.8908,2.8806,2.8844,90
HOU11,2011-08-11 04:00,11,2.8833,2.8845,2.8681,2.8734,160
HOU11,2011-08-11 04:30,11,2.8719,2.872,2.8459,2.8479,298
HOU11,2011-08-11 05:00,11,2.8471,2.8672,2.8373,2.8649,250
HOU11,2011-08-11 05:30,11,2.8636,2.8707,2.8533,2.8683,101
HOU11,2011-08-11 06:00,11,2.8682,2.8685,2.8453,2.8453,246
HOU11,2011-08-11 06:30,11,2.8458,2.8499,2.8271,2.8336,541
HOU11,2011-08-11 07:00,11,2.8346,2.8453,2.8294,2.8384,858
HOU11,2011-08-11 07:30,11,2.84,2.8556,2.825,2.848,1086
HOU11,2011-08-11 08:00,11,2.8485,2.8624,2.8364,2.8583,2530
HOU11,2011-08-11 08:30,11,2.8585,2.8813,2.8412,2.8506,1597
HOU11,2011-08-11 09:00,11,2.8515,2.871,2.8451,2.8662,1161
HOU11,2011-08-11 09:30,11,2.8672,2.882,2.8661,2.8735,1515
HOU11,2011-08-11 10:00,11,2.8738,2.8824,2.869,2.8781,1227
HOU11,2011-08-11 10:30,11,2.8781,2.8821,2.8657,2.8758,1348
HOU11,2011-08-11 11:00,11,2.8752,2.8782,2.865,2.8737,1135
HOU11,2011-08-11 11:30,11,2.8726,2.8909,2.8722,2.8903,1564
HOU11,2011-08-11 12:00,11,2.8902,2.8955,2.8811,2.8839,1226
HOU11,2011-08-11 12:30,11,2.8839,2.8847,2.871,2.881,622
HOU11,2011-08-11 13:00,11,2.8814,2.9055,2.8783,2.8938,3500
HOU11,2011-08-11 13:30,11,2.8942,2.8961,2.8826,2.8913,1440
HOU11,2011-08-11 14:00,11,2.8911,2.906,2.8911,2.9021,1365
HOU11,2011-08-11 14:30,11,2.902,2.9052,2.8971,2.8975,177
HOU11,2011-08-11 15:00,11,2.8988,2.9016,2.8959,2.8986,129
HOU11,2011-08-11 15:30,11,2.8997,2.8997,2.8947,2.8977,86
HOU11,2011-08-11 16:00,11,2.897,2.8977,2.8939,2.8953,37
HOU11,2011-08-11 17:00,12,2.8964,2.8995,2.8964,2.8995,3
HOU11,2011-08-11 17:30,12,2.8997,2.8998,2.8917,2.8917,14
HOU11,2011-08-11 19:00,12,2.8943,2.8948,2.8857,2.8864,70
HOU11,2011-08-11 19:30,12,2.889,2.8925,2.889,2.8925,6
HOU11,2011-08-11 20:00,12,2.8925,2.8925,2.8925,2.8925,1
HOU11,2011-08-11 21:00,12,2.8891,2.8893,2.8881,2.8893,8
HOU11,2011-08-11 21:30,12,2.8889,2.889,2.8826,2.8874,38
HOU11,2011-08-11 22:00,12,2.8892,2.8892,2.8858,2.889,40
HOU11,2011-08-11 23:00,12,2.891,2.8934,2.8895,2.8915,27
HOU11,2011-08-11 23:30,12,2.8898,2.8898,2.8869,2.8873,10
HOU11,2011-08-12 00:30,12,2.8868,2.8885,2.885,2.8854,47
HOU11,2011-08-12 01:00,12,2.886,2.8863,2.884,2.8858,44
HOU11,2011-08-12 01:30,12,2.8825,2.8925,2.8818,2.8925,31
HOU11,2011-08-12 02:00,12,2.8895,2.8895,2.8778,2.8839,104
HOU11,2011-08-12 02:30,12,2.884,2.8992,2.8813,2.8956,273
HOU11,2011-08-12 03:00,12,2.8948,2.907,2.8948,2.8997,293
HOU11,2011-08-12 03:30,12,2.8996,2.9045,2.893,2.8981,165
HOU11,2011-08-12 04:00,12,2.8964,2.9087,2.8959,2.9081,94
HOU11,2011-08-12 04:30,12,2.9073,2.9185,2.9032,2.91,302
HOU11,2011-08-12 05:00,12,2.91,2.9275,2.9093,2.9193,282
HOU11,2011-08-12 05:30,12,2.9187,2.9257,2.9187,2.92,214
HOU11,2011-08-12 06:00,12,2.9212,2.9295,2.9204,2.9247,166
HOU11,2011-08-12 06:30,12,2.9253,2.9282,2.92,2.9246,284
HOU11,2011-08-12 07:00,12,2.9242,2.9336,2.9225,2.9254,459
HOU11,2011-08-12 07:30,12,2.9262,2.9378,2.9245,2.9286,1471
HOU11,2011-08-12 08:00,12,2.9281,2.9323,2.9072,2.923,2816
HOU11,2011-08-12 08:30,12,2.9232,2.9325,2.9041,2.9127,1650
HOU11,2011-08-12 09:00,12,2.9125,2.9274,2.9045,2.9209,1340
HOU11,2011-08-12 09:30,12,2.9215,2.9248,2.9024,2.913,915
HOU11,2011-08-12 10:00,12,2.9122,2.9189,2.905,2.906,1114
HOU11,2011-08-12 10:30,12,2.9066,2.9213,2.9058,2.9165,854
HOU11,2011-08-12 11:00,12,2.9164,2.9189,2.9114,2.9167,721
HOU11,2011-08-12 11:30,12,2.9173,2.9189,2.9101,2.9161,332
HOU11,2011-08-12 12:00,12,2.9158,2.919,2.9099,2.9138,744
HOU11,2011-08-12 12:30,12,2.9139,2.925,2.9121,2.922,720
HOU11,2011-08-12 13:00,12,2.922,2.9236,2.8983,2.8984,2724
HOU11,2011-08-12 13:30,12,2.8981,2.9072,2.8975,2.9016,670
HOU11,2011-08-12 14:00,12,2.9015,2.9115,2.8999,2.9074,1028
HOU11,2011-08-12 14:30,12,2.9074,2.9103,2.903,2.9103,204
HOU11,2011-08-12 15:00,12,2.91,2.9112,2.908,2.9107,24
HOU11,2011-08-12 15:30,12,2.9111,2.9111,2.9069,2.91,52
HOU11,2011-08-12 16:00,12,2.9055,2.9055,2.9055,2.9055,3
HOU11,2011-08-14 17:00,15,2.8975,2.91,2.8975,2.9073,37
HOU11,2011-08-14 17:30,15,2.91,2.9127,2.91,2.9125,14
HOU11,2011-08-14 18:00,15,2.9135,2.9135,2.9126,2.9126,5
HOU11,2011-08-14 18:30,15,2.9126,2.9135,2.911,2.9135,26
HOU11,2011-08-14 19:00,15,2.913,2.9142,2.9111,2.9142,38
HOU11,2011-08-14 19:30,15,2.9113,2.9117,2.911,2.9112,7
HOU11,2011-08-14 20:00,15,2.9133,2.914,2.9122,2.9122,30
HOU11,2011-08-14 20:30,15,2.9115,2.9141,2.9103,2.9141,23
HOU11,2011-08-14 21:00,15,2.9137,2.915,2.9112,2.9112,12
HOU11,2011-08-14 21:30,15,2.915,2.9155,2.914,2.914,14
HOU11,2011-08-14 23:00,15,2.9132,2.9135,2.9132,2.9135,3
HOU11,2011-08-14 23:30,15,2.9112,2.9112,2.9099,2.9099,23
HOU11,2011-08-15 00:30,15,2.911,2.9115,2.9092,2.9109,9
HOU11,2011-08-15 01:00,15,2.911,2.911,2.911,2.911,5
HOU11,2011-08-15 01:30,15,2.9134,2.9144,2.9121,2.9143,34
HOU11,2011-08-15 02:00,15,2.9109,2.9177,2.9063,2.9101,150
HOU11,2011-08-15 02:30,15,2.9183,2.923,2.9162,2.9186,66
HOU11,2011-08-15 03:00,15,2.9181,2.9233,2.9181,2.92,72
HOU11,2011-08-15 03:30,15,2.9182,2.9231,2.9142,2.9225,53
HOU11,2011-08-15 04:00,15,2.9211,2.9223,2.9166,2.9188,116
HOU11,2011-08-15 04:30,15,2.9177,2.9177,2.9037,2.9132,132
HOU11,2011-08-15 05:00,15,2.9121,2.9121,2.8971,2.9098,163
HOU11,2011-08-15 05:30,15,2.914,2.9153,2.9072,2.9153,115
HOU11,2011-08-15 06:00,15,2.9127,2.9127,2.9002,2.9068,123
HOU11,2011-08-15 06:30,15,2.9067,2.9126,2.9067,2.9115,58
HOU11,2011-08-15 07:00,15,2.9151,2.9189,2.9124,2.9144,305
HOU11,2011-08-15 07:30,15,2.9131,2.921,2.9111,2.9148,722
HOU11,2011-08-15 08:00,15,2.9149,2.9306,2.9141,2.9278,1768
HOU11,2011-08-15 08:30,15,2.9297,2.9437,2.9275,2.9396,2086
HOU11,2011-08-15 09:00,15,2.9396,2.9504,2.9378,2.946,1676
HOU11,2011-08-15 09:30,15,2.9466,2.9481,2.9393,2.9428,965
HOU11,2011-08-15 10:00,15,2.943,2.9463,2.9289,2.9336,1289
HOU11,2011-08-15 10:30,15,2.9345,2.938,2.926,2.9362,1087
HOU11,2011-08-15 11:00,15,2.9361,2.9386,2.923,2.9263,815
HOU11,2011-08-15 11:30,15,2.9264,2.9415,2.9251,2.9375,885
HOU11,2011-08-15 12:00,15,2.9385,2.9411,2.927,2.9312,761
HOU11,2011-08-15 12:30,15,2.931,2.9341,2.9273,2.93,652
HOU11,2011-08-15 13:00,15,2.9296,2.9471,2.926,2.9438,2798
HOU11,2011-08-15 13:30,15,2.9435,2.9436,2.9367,2.9376,598
HOU11,2011-08-15 14:00,15,2.9379,2.9478,2.9378,2.9442,1237
HOU11,2011-08-15 14:30,15,2.9447,2.9474,2.944,2.9461,160
HOU11,2011-08-15 15:00,15,2.9449,2.9449,2.94,2.9439,34
HOU11,2011-08-15 15:30,15,2.9424,2.946,2.9424,2.9439,84
HOU11,2011-08-15 16:00,15,2.9439,2.9439,2.9422,2.9425,15
HOU11,2011-08-15 17:00,16,2.9425,2.9425,2.935,2.9381,11
HOU11,2011-08-15 18:00,16,2.9381,2.9381,2.9381,2.9381,14
HOU11,2011-08-15 18:30,16,2.9376,2.9388,2.9373,2.9373,11
HOU11,2011-08-15 19:00,16,2.9333,2.9334,2.933,2.933,4
HOU11,2011-08-15 19:30,16,2.9328,2.9328,2.9327,2.9327,5
HOU11,2011-08-15 20:00,16,2.9315,2.9329,2.9311,2.9317,12
HOU11,2011-08-15 20:30,16,2.9317,2.935,2.9307,2.9335,21
HOU11,2011-08-15 21:00,16,2.934,2.9357,2.934,2.9355,8
HOU11,2011-08-15 21:30,16,2.9363,2.9365,2.9362,2.9365,5
HOU11,2011-08-15 22:00,16,2.9365,2.9365,2.9365,2.9365,1
HOU11,2011-08-15 22:30,16,2.9356,2.9356,2.935,2.935,5
HOU11,2011-08-15 23:30,16,2.9369,2.9369,2.9355,2.9369,8
HOU11,2011-08-16 00:00,16,2.9373,2.9373,2.9372,2.9372,5
HOU11,2011-08-16 00:30,16,2.9324,2.9324,2.9324,2.9324,1
HOU11,2011-08-16 01:00,16,2.9301,2.9306,2.9264,2.9292,59
HOU11,2011-08-16 01:30,16,2.9305,2.9305,2.927,2.9273,15
HOU11,2011-08-16 02:00,16,2.9271,2.9276,2.9116,2.9186,219
HOU11,2011-08-16 02:30,16,2.9184,2.923,2.9172,2.9225,49
HOU11,2011-08-16 03:00,16,2.918,2.9229,2.9165,2.9192,85
HOU11,2011-08-16 03:30,16,2.9183,2.9184,2.91,2.91,48
HOU11,2011-08-16 04:00,16,2.9127,2.9192,2.9127,2.9188,56
HOU11,2011-08-16 04:30,16,2.9185,2.9195,2.9167,2.9187,59
HOU11,2011-08-16 05:00,16,2.9208,2.9256,2.9208,2.9248,47
HOU11,2011-08-16 05:30,16,2.9261,2.9265,2.9177,2.9204,77
HOU11,2011-08-16 06:00,16,2.9197,2.9233,2.9168,2.9218,132
HOU11,2011-08-16 06:30,16,2.9221,2.9222,2.9165,2.9199,198
HOU11,2011-08-16 07:00,16,2.9202,2.9223,2.9172,2.918,371
HOU11,2011-08-16 07:30,16,2.9178,2.9219,2.9072,2.9086,945
HOU11,2011-08-16 08:00,16,2.9088,2.9388,2.9083,2.9314,2342
HOU11,2011-08-16 08:30,16,2.9324,2.9365,2.9175,2.9256,1597
HOU11,2011-08-16 09:00,16,2.9261,2.9442,2.9219,2.9417,1424
HOU11,2011-08-16 09:30,16,2.9418,2.9567,2.9358,2.9545,1834
HOU11,2011-08-16 10:00,16,2.9552,2.9555,2.9389,2.9472,1686
HOU11,2011-08-16 10:30,16,2.9473,2.9493,2.9427,2.9457,773
HOU11,2011-08-16 11:00,16,2.9438,2.9531,2.9375,2.9402,933
HOU11,2011-08-16 11:30,16,2.9388,2.947,2.9329,2.9366,1206
HOU11,2011-08-16 12:00,16,2.9372,2.9412,2.9267,2.9302,1253
HOU11,2011-08-16 12:30,16,2.9302,2.937,2.9282,2.9339,800
HOU11,2011-08-16 13:00,16,2.9353,2.9483,2.9305,2.9343,1718
HOU11,2011-08-16 13:30,16,2.9345,2.9392,2.9344,2.9355,324
HOU11,2011-08-16 14:00,16,2.9347,2.9431,2.9346,2.9431,661
HOU11,2011-08-16 14:30,16,2.9426,2.9434,2.9394,2.942,140
HOU11,2011-08-16 15:00,16,2.9405,2.9442,2.9405,2.9436,30
HOU11,2011-08-16 15:30,16,2.945,2.9505,2.9438,2.9463,126
HOU11,2011-08-16 16:00,16,2.9461,2.9473,2.945,2.9473,19
HOU11,2011-08-16 17:00,17,2.9457,2.9458,2.943,2.943,36
HOU11,2011-08-16 17:30,17,2.9446,2.945,2.943,2.943,9
HOU11,2011-08-16 18:00,17,2.9476,2.9476,2.9408,2.9408,6
HOU11,2011-08-16 18:30,17,2.94,2.942,2.94,2.942,18
HOU11,2011-08-16 19:00,17,2.9437,2.9437,2.9383,2.9383,4
HOU11,2011-08-16 19:30,17,2.9386,2.9386,2.936,2.9362,5
HOU11,2011-08-16 20:00,17,2.9353,2.9355,2.935,2.9354,31
HOU11,2011-08-16 20:30,17,2.9352,2.9353,2.9352,2.9352,4
HOU11,2011-08-16 21:00,17,2.9377,2.9385,2.9377,2.9381,6
HOU11,2011-08-16 21:30,17,2.9398,2.9417,2.9398,2.9409,7
HOU11,2011-08-16 22:00,17,2.9464,2.9484,2.9425,2.9425,23
HOU11,2011-08-16 23:00,17,2.9492,2.9492,2.9459,2.9459,2
HOU11,2011-08-16 23:30,17,2.95,2.95,2.95,2.95,1
HOU11,2011-08-17 00:00,17,2.95,2.95,2.946,2.95,8
HOU11,2011-08-17 00:30,17,2.9492,2.9511,2.9492,2.9511,4
HOU11,2011-08-17 01:00,17,2.9521,2.9562,2.9504,2.9545,130
HOU11,2011-08-17 01:30,17,2.9545,2.9589,2.954,2.9558,65
HOU11,2011-08-17 02:00,17,2.9563,2.9593,2.9492,2.9583,105
HOU11,2011-08-17 02:30,17,2.9545,2.9615,2.9545,2.9592,68
HOU11,2011-08-17 03:00,17,2.9596,2.9688,2.9596,2.9621,263
HOU11,2011-08-17 03:30,17,2.9625,2.9653,2.9557,2.9653,103
HOU11,2011-08-17 04:00,17,2.9685,2.9717,2.9647,2.9712,107
HOU11,2011-08-17 04:30,17,2.9719,2.9738,2.9654,2.9654,58
HOU11,2011-08-17 05:00,17,2.9656,2.9718,2.9653,2.9699,97
HOU11,2011-08-17 05:30,17,2.9686,2.9739,2.968,2.97,84
HOU11,2011-08-17 06:00,17,2.9707,2.9742,2.97,2.9742,249
HOU11,2011-08-17 06:30,17,2.9734,2.9792,2.972,2.979,487
HOU11,2011-08-17 07:00,17,2.9791,2.984,2.9772,2.9796,718
HOU11,2011-08-17 07:30,17,2.9802,2.9926,2.973,2.9888,1124
HOU11,2011-08-17 08:00,17,2.9888,2.9993,2.9866,2.9908,1988
HOU11,2011-08-17 08:30,17,2.9885,3,2.987,2.9931,1037
HOU11,2011-08-17 09:00,17,2.9931,2.9976,2.9893,2.9976,580
HOU11,2011-08-17 09:30,17,2.9965,2.9965,2.9764,2.978,1930
HOU11,2011-08-17 10:00,17,2.9766,2.9838,2.9709,2.9733,1552
HOU11,2011-08-17 10:30,17,2.9742,2.9792,2.9625,2.9648,1148
HOU11,2011-08-17 11:00,17,2.9654,2.9717,2.9622,2.971,1513
HOU11,2011-08-17 11:30,17,2.9715,2.9841,2.9697,2.9743,885
HOU11,2011-08-17 12:00,17,2.9753,2.9796,2.969,2.969,599
HOU11,2011-08-17 12:30,17,2.9697,2.9716,2.9617,2.9687,807
HOU11,2011-08-17 13:00,17,2.9692,2.9731,2.9605,2.9627,2524
HOU11,2011-08-17 13:30,17,2.9627,2.9693,2.9604,2.9666,1024
HOU11,2011-08-17 14:00,17,2.9676,2.9705,2.9643,2.968,799
HOU11,2011-08-17 14:30,17,2.9684,2.9689,2.9666,2.9671,107
HOU11,2011-08-17 15:00,17,2.9669,2.9679,2.9645,2.9645,25
HOU11,2011-08-17 15:30,17,2.9665,2.969,2.9629,2.9671,32
HOU11,2011-08-17 16:00,17,2.9686,2.9686,2.9665,2.9665,4
HOU11,2011-08-17 17:00,18,2.966,2.9666,2.9638,2.9666,8
HOU11,2011-08-17 17:30,18,2.9634,2.9662,2.9629,2.9662,7
HOU11,2011-08-17 19:00,18,2.962,2.962,2.9581,2.9581,10
HOU11,2011-08-17 20:00,18,2.9585,2.9585,2.9585,2.9585,7
HOU11,2011-08-17 20:30,18,2.96,2.962,2.9577,2.962,10
HOU11,2011-08-17 21:00,18,2.961,2.961,2.9589,2.9598,7
HOU11,2011-08-17 21:30,18,2.9593,2.9643,2.9593,2.9643,9
HOU11,2011-08-17 22:00,18,2.9653,2.9653,2.9653,2.9653,1
HOU11,2011-08-17 22:30,18,2.9684,2.9684,2.9629,2.9629,5
HOU11,2011-08-17 23:00,18,2.962,2.962,2.9609,2.9609,5
HOU11,2011-08-18 00:00,18,2.9647,2.9662,2.9642,2.9657,35
HOU11,2011-08-18 00:30,18,2.9644,2.9669,2.964,2.9654,15
HOU11,2011-08-18 01:00,18,2.9636,2.9657,2.9618,2.9645,29
HOU11,2011-08-18 01:30,18,2.9638,2.9638,2.9524,2.9534,61
HOU11,2011-08-18 02:00,18,2.952,2.9583,2.9471,2.9545,45
HOU11,2011-08-18 02:30,18,2.9522,2.955,2.9501,2.955,10
HOU11,2011-08-18 03:00,18,2.9511,2.9583,2.9496,2.9498,84
HOU11,2011-08-18 03:30,18,2.9503,2.9531,2.9402,2.9402,84
HOU11,2011-08-18 04:00,18,2.9405,2.9429,2.9351,2.94,331
HOU11,2011-08-18 04:30,18,2.9403,2.9445,2.9392,2.9412,51
HOU11,2011-08-18 05:00,18,2.9416,2.9492,2.9416,2.9422,147
HOU11,2011-08-18 05:30,18,2.9437,2.9453,2.9365,2.9449,271
HOU11,2011-08-18 06:00,18,2.9439,2.945,2.935,2.9364,211
HOU11,2011-08-18 06:30,18,2.9352,2.9369,2.9283,2.9283,253
HOU11,2011-08-18 07:00,18,2.9276,2.9349,2.9254,2.9299,953
HOU11,2011-08-18 07:30,18,2.9286,2.9317,2.9125,2.9206,1243
HOU11,2011-08-18 08:00,18,2.9206,2.9293,2.9085,2.9168,2626
HOU11,2011-08-18 08:30,18,2.9164,2.9211,2.8914,2.8965,1979
HOU11,2011-08-18 09:00,18,2.8952,2.8974,2.8735,2.894,2325
HOU11,2011-08-18 09:30,18,2.8943,2.9074,2.885,2.9009,1625
HOU11,2011-08-18 10:00,18,2.8998,2.9019,2.885,2.8858,2028
HOU11,2011-08-18 10:30,18,2.8858,2.8888,2.883,2.8846,1853
HOU11,2011-08-18 11:00,18,2.8851,2.8851,2.8746,2.878,1005
HOU11,2011-08-18 11:30,18,2.8769,2.8879,2.875,2.886,864
HOU11,2011-08-18 12:00,18,2.8864,2.8882,2.8725,2.8756,1078
HOU11,2011-08-18 12:30,18,2.8758,2.8782,2.8625,2.8651,2206
HOU11,2011-08-18 13:00,18,2.8669,2.886,2.8592,2.8765,4434
HOU11,2011-08-18 13:30,18,2.8763,2.8786,2.8645,2.8667,777
HOU11,2011-08-18 14:00,18,2.8661,2.873,2.857,2.8705,1058
HOU11,2011-08-18 14:30,18,2.871,2.8724,2.8619,2.8681,237
HOU11,2011-08-18 15:00,18,2.8683,2.8747,2.866,2.8724,208
HOU11,2011-08-18 15:30,18,2.8723,2.8725,2.8678,2.8717,83
HOU11,2011-08-18 16:00,18,2.8675,2.8677,2.8642,2.8667,18
HOU11,2011-08-18 17:00,19,2.8715,2.8715,2.859,2.8605,23
HOU11,2011-08-18 17:30,19,2.8618,2.8618,2.8576,2.8576,8
HOU11,2011-08-18 18:00,19,2.859,2.859,2.8565,2.8565,4
HOU11,2011-08-18 18:30,19,2.856,2.857,2.85,2.85,26
HOU11,2011-08-18 19:00,19,2.8537,2.8612,2.8511,2.8612,73
HOU11,2011-08-18 19:30,19,2.8601,2.8729,2.8601,2.8699,54
HOU11,2011-08-18 20:00,19,2.8657,2.8693,2.8622,2.8622,19
HOU11,2011-08-18 20:30,19,2.86,2.8602,2.853,2.855,40
HOU11,2011-08-18 21:00,19,2.8566,2.8566,2.8541,2.8558,44
HOU11,2011-08-18 21:30,19,2.855,2.864,2.855,2.864,4
HOU11,2011-08-18 22:00,19,2.8669,2.868,2.8597,2.8607,36
HOU11,2011-08-18 22:30,19,2.8607,2.8607,2.8588,2.8596,20
HOU11,2011-08-18 23:00,19,2.8597,2.8597,2.8581,2.8581,2
HOU11,2011-08-18 23:30,19,2.8607,2.8607,2.8591,2.8591,8
HOU11,2011-08-19 00:00,19,2.858,2.8611,2.858,2.8587,9
HOU11,2011-08-19 00:30,19,2.8587,2.8587,2.8522,2.8539,49
HOU11,2011-08-19 01:00,19,2.8536,2.8549,2.8515,2.8515,38
HOU11,2011-08-19 01:30,19,2.8515,2.8603,2.848,2.859,108
HOU11,2011-08-19 02:00,19,2.8553,2.8782,2.853,2.8728,102
HOU11,2011-08-19 02:30,19,2.8654,2.868,2.8322,2.84,378
HOU11,2011-08-19 03:00,19,2.8396,2.8558,2.835,2.849,133
HOU11,2011-08-19 03:30,19,2.85,2.8527,2.8403,2.8512,118
HOU11,2011-08-19 04:00,19,2.8534,2.8698,2.8531,2.8651,148
HOU11,2011-08-19 04:30,19,2.8665,2.8698,2.8579,2.8596,114
HOU11,2011-08-19 05:00,19,2.8605,2.8661,2.8585,2.8595,48
HOU11,2011-08-19 05:30,19,2.8597,2.8621,2.8505,2.8584,98
HOU11,2011-08-19 06:00,19,2.8617,2.8658,2.8566,2.8623,162
HOU11,2011-08-19 06:30,19,2.8636,2.9,2.8636,2.8909,734
HOU11,2011-08-19 07:00,19,2.8913,2.9053,2.8908,2.8983,754
HOU11,2011-08-19 07:30,19,2.901,2.901,2.8818,2.8905,533
HOU11,2011-08-19 08:00,19,2.8916,2.9018,2.864,2.8703,1496
HOU11,2011-08-19 08:30,19,2.8711,2.8981,2.8703,2.8953,749
HOU11,2011-08-19 09:00,19,2.8943,2.9183,2.8924,2.9183,1030
HOU11,2011-08-19 09:30,19,2.919,2.9197,2.9056,2.9177,981
HOU11,2011-08-19 10:00,19,2.919,2.9322,2.904,2.9054,1503
HOU11,2011-08-19 10:30,19,2.9067,2.9202,2.9039,2.9172,848
HOU11,2011-08-19 11:00,19,2.9172,2.9172,2.9055,2.9125,471
HOU11,2011-08-19 11:30,19,2.914,2.9239,2.9121,2.92,421
HOU11,2011-08-19 12:00,19,2.9201,2.9212,2.914,2.9183,762
HOU11,2011-08-19 12:30,19,2.918,2.919,2.9077,2.9082,709
HOU11,2011-08-19 13:00,19,2.9084,2.9149,2.8966,2.9055,1956
HOU11,2011-08-19 13:30,19,2.9057,2.9125,2.9015,2.907,641
HOU11,2011-08-19 14:00,19,2.908,2.9229,2.9058,2.9229,1095
HOU11,2011-08-19 14:30,19,2.9203,2.9255,2.9155,2.9197,230
HOU11,2011-08-19 15:00,19,2.9191,2.9213,2.9191,2.92,13
HOU11,2011-08-19 15:30,19,2.9196,2.9235,2.9189,2.9235,55
HOU11,2011-08-19 16:00,19,2.9235,2.929,2.9234,2.9263,48
HOU11,2011-08-21 17:00,22,2.9055,2.914,2.885,2.885,155
HOU11,2011-08-21 17:30,22,2.885,2.889,2.8786,2.8787,50
HOU11,2011-08-21 18:00,22,2.8835,2.884,2.8796,2.8808,16
HOU11,2011-08-21 18:30,22,2.88,2.8807,2.8783,2.8783,7
HOU11,2011-08-21 19:00,22,2.877,2.8874,2.8743,2.8852,111
HOU11,2011-08-21 19:30,22,2.8852,2.8852,2.876,2.876,13
HOU11,2011-08-21 20:00,22,2.8748,2.8805,2.8745,2.88,78
HOU11,2011-08-21 20:30,22,2.8803,2.887,2.88,2.88,30
HOU11,2011-08-21 21:00,22,2.8879,2.8889,2.8831,2.8886,22
HOU11,2011-08-21 22:00,22,2.8807,2.8807,2.8737,2.8737,12
HOU11,2011-08-21 22:30,22,2.8726,2.8726,2.8655,2.8665,27
HOU11,2011-08-21 23:00,22,2.8665,2.8674,2.8634,2.8634,51
HOU11,2011-08-21 23:30,22,2.8625,2.8665,2.8623,2.8665,11
HOU11,2011-08-22 00:00,22,2.8635,2.8644,2.8569,2.8588,95
HOU11,2011-08-22 00:30,22,2.8664,2.8664,2.8623,2.865,11
HOU11,2011-08-22 01:00,22,2.866,2.8662,2.8514,2.8515,56
HOU11,2011-08-22 01:30,22,2.8512,2.8533,2.8414,2.8515,59
HOU11,2011-08-22 02:00,22,2.8515,2.8662,2.8417,2.8605,153
HOU11,2011-08-22 02:30,22,2.8601,2.8739,2.8579,2.8728,129
HOU11,2011-08-22 03:00,22,2.8718,2.8845,2.8692,2.8715,144
HOU11,2011-08-22 03:30,22,2.8715,2.8715,2.8647,2.8647,12
HOU11,2011-08-22 04:00,22,2.8654,2.8723,2.8653,2.8723,13
HOU11,2011-08-22 04:30,22,2.8686,2.8784,2.8624,2.8779,68
HOU11,2011-08-22 05:00,22,2.8775,2.889,2.8775,2.889,80
HOU11,2011-08-22 05:30,22,2.89,2.8978,2.8863,2.8928,104
HOU11,2011-08-22 06:00,22,2.893,2.9,2.8925,2.9,42
HOU11,2011-08-22 06:30,22,2.9007,2.9075,2.8957,2.8958,286
HOU11,2011-08-22 07:00,22,2.8955,2.9008,2.8882,2.8914,218
HOU11,2011-08-22 07:30,22,2.8927,2.9017,2.8889,2.8889,510
HOU11,2011-08-22 08:00,22,2.8881,2.894,2.8778,2.8881,879
HOU11,2011-08-22 08:30,22,2.8871,2.9043,2.8812,2.899,966
HOU11,2011-08-22 09:00,22,2.8988,2.9001,2.8834,2.8936,361
HOU11,2011-08-22 09:30,22,2.8935,2.8949,2.8823,2.8861,498
HOU11,2011-08-22 10:00,22,2.884,2.8951,2.884,2.8937,618
HOU11,2011-08-22 10:30,22,2.8957,2.8975,2.8817,2.8869,511
HOU11,2011-08-22 11:00,22,2.885,2.8943,2.8849,2.8905,313
HOU11,2011-08-22 11:30,22,2.8929,2.902,2.8895,2.902,391
HOU11,2011-08-22 12:00,22,2.9025,2.9116,2.896,2.9002,347
HOU11,2011-08-22 12:30,22,2.8986,2.9056,2.8942,2.9038,261
HOU11,2011-08-22 13:00,22,2.9043,2.9202,2.9013,2.9107,1004
HOU11,2011-08-22 13:30,22,2.9108,2.9128,2.9023,2.9042,322
HOU11,2011-08-22 14:00,22,2.9058,2.9134,2.904,2.9087,804
HOU11,2011-08-22 14:30,22,2.9087,2.9091,2.9032,2.9032,67
HOU11,2011-08-22 15:00,22,2.9045,2.909,2.9045,2.909,29
HOU11,2011-08-22 15:30,22,2.9093,2.9155,2.9093,2.9155,47
HOU11,2011-08-22 16:00,22,2.916,2.9165,2.912,2.912,16
HOU11,2011-08-22 17:00,23,2.9108,2.9108,2.9108,2.9108,1
HOU11,2011-08-22 17:30,23,2.9103,2.9103,2.9103,2.9103,1
HOU11,2011-08-22 18:30,23,2.905,2.905,2.905,2.905,1
HOU11,2011-08-22 19:00,23,2.905,2.905,2.903,2.903,11
HOU11,2011-08-22 19:30,23,2.9146,2.9186,2.9118,2.9118,13
HOU11,2011-08-22 20:00,23,2.9115,2.919,2.9108,2.919,17
HOU11,2011-08-22 20:30,23,2.9172,2.9198,2.9169,2.9198,11
HOU11,2011-08-22 21:00,23,2.9199,2.9215,2.9193,2.9215,6
HOU11,2011-08-22 21:30,23,2.924,2.9256,2.924,2.9255,11
HOU11,2011-08-22 22:00,23,2.922,2.922,2.922,2.922,1
HOU11,2011-08-22 22:30,23,2.9234,2.9244,2.9225,2.9243,8
HOU11,2011-08-22 23:00,23,2.9267,2.9267,2.9267,2.9267,1
HOU11,2011-08-22 23:30,23,2.9206,2.9214,2.92,2.92,7
HOU11,2011-08-23 00:00,23,2.92,2.92,2.9182,2.9182,5
HOU11,2011-08-23 01:00,23,2.9227,2.9276,2.922,2.9274,14
HOU11,2011-08-23 01:30,23,2.9278,2.9326,2.9236,2.925,38
HOU11,2011-08-23 02:00,23,2.927,2.9303,2.9236,2.9248,13
HOU11,2011-08-23 02:30,23,2.9285,2.936,2.9285,2.9333,69
HOU11,2011-08-23 03:00,23,2.9352,2.9352,2.9239,2.9277,29
HOU11,2011-08-23 03:30,23,2.9274,2.9274,2.9118,2.9124,43
HOU11,2011-08-23 04:00,23,2.9118,2.9259,2.9105,2.9259,27
HOU11,2011-08-23 04:30,23,2.9243,2.9282,2.9238,2.9243,24
HOU11,2011-08-23 05:00,23,2.9261,2.9261,2.9204,2.9204,8
HOU11,2011-08-23 05:30,23,2.9192,2.9192,2.9131,2.9145,26
HOU11,2011-08-23 06:00,23,2.9139,2.9243,2.9137,2.9234,29
HOU11,2011-08-23 06:30,23,2.9231,2.9278,2.9177,2.9177,52
HOU11,2011-08-23 07:00,23,2.917,2.9289,2.917,2.9236,151
HOU11,2011-08-23 07:30,23,2.9235,2.9286,2.9153,2.9153,362
HOU11,2011-08-23 08:00,23,2.9161,2.9218,2.9069,2.908,477
HOU11,2011-08-23 08:30,23,2.9131,2.9146,2.8826,2.8892,707
HOU11,2011-08-23 09:00,23,2.889,2.9125,2.8868,2.9093,899
HOU11,2011-08-23 09:30,23,2.9098,2.9261,2.907,2.9234,449
HOU11,2011-08-23 10:00,23,2.9243,2.9342,2.9232,2.9308,659
HOU11,2011-08-23 10:30,23,2.932,2.9537,2.9246,2.9507,579
HOU11,2011-08-23 11:00,23,2.95,2.9514,2.9405,2.9414,317
HOU11,2011-08-23 11:30,23,2.9443,2.9514,2.9393,2.9494,274
HOU11,2011-08-23 12:00,23,2.9489,2.9502,2.9452,2.9467,223
HOU11,2011-08-23 12:30,23,2.9474,2.9489,2.9366,2.9418,472
HOU11,2011-08-23 13:00,23,2.9409,2.9462,2.9364,2.9425,777
HOU11,2011-08-23 13:30,23,2.9419,2.95,2.9406,2.945,242
HOU11,2011-08-23 14:00,23,2.9464,2.9539,2.9457,2.9521,564
HOU11,2011-08-23 14:30,23,2.9516,2.961,2.9496,2.9592,49
HOU11,2011-08-23 15:00,23,2.961,2.961,2.9559,2.9559,47
HOU11,2011-08-23 15:30,23,2.9555,2.96,2.953,2.959,53
HOU11,2011-08-23 16:00,23,2.9595,2.9595,2.9588,2.9589,3
HOU11,2011-08-23 17:00,24,2.955,2.955,2.9526,2.9526,18
HOU11,2011-08-23 18:00,24,2.9528,2.955,2.9527,2.955,3
HOU11,2011-08-23 19:00,24,2.955,2.955,2.9526,2.9526,10
HOU11,2011-08-23 20:00,24,2.9515,2.955,2.9512,2.955,32
HOU11,2011-08-23 20:30,24,2.9531,2.9531,2.9512,2.9512,12
HOU11,2011-08-23 21:00,24,2.9505,2.9505,2.9505,2.9505,1
HOU11,2011-08-23 21:30,24,2.9487,2.9514,2.9453,2.9454,34
HOU11,2011-08-23 22:00,24,2.945,2.945,2.9425,2.9425,14
HOU11,2011-08-23 22:30,24,2.9498,2.9498,2.9498,2.9498,1
HOU11,2011-08-23 23:30,24,2.9449,2.9449,2.9449,2.9449,1
HOU11,2011-08-24 00:30,24,2.9445,2.9445,2.9428,2.9428,3
HOU11,2011-08-24 01:00,24,2.9425,2.9425,2.9425,2.9425,11
HOU11,2011-08-24 01:30,24,2.9451,2.9462,2.945,2.9462,5
HOU11,2011-08-24 02:00,24,2.9458,2.9517,2.941,2.945,52
HOU11,2011-08-24 02:30,24,2.9451,2.9535,2.94,2.9441,128
HOU11,2011-08-24 03:00,24,2.9423,2.9476,2.9388,2.9454,53
HOU11,2011-08-24 03:30,24,2.9435,2.9435,2.9397,2.9397,4
HOU11,2011-08-24 04:00,24,2.9454,2.95,2.9454,2.9492,13
HOU11,2011-08-24 04:30,24,2.9441,2.9443,2.9434,2.9443,5
HOU11,2011-08-24 05:00,24,2.9436,2.9448,2.9396,2.9408,18
HOU11,2011-08-24 05:30,24,2.9409,2.9418,2.9387,2.9387,22
HOU11,2011-08-24 06:00,24,2.939,2.9439,2.939,2.9432,13
HOU11,2011-08-24 06:30,24,2.9437,2.947,2.9408,2.9408,103
HOU11,2011-08-24 07:00,24,2.9438,2.9551,2.9436,2.9525,105
HOU11,2011-08-24 07:30,24,2.9523,2.9625,2.9518,2.9568,332
HOU11,2011-08-24 08:00,24,2.9565,2.9675,2.956,2.9622,514
HOU11,2011-08-24 08:30,24,2.958,2.9649,2.9531,2.963,299
HOU11,2011-08-24 09:00,24,2.9612,2.968,2.9473,2.9501,278
HOU11,2011-08-24 09:30,24,2.9509,2.9656,2.9473,2.9605,227
HOU11,2011-08-24 10:00,24,2.9617,2.975,2.9573,2.9731,201
HOU11,2011-08-24 10:30,24,2.972,2.98,2.9698,2.9772,257
HOU11,2011-08-24 11:00,24,2.9749,2.9802,2.9692,2.9799,337
HOU11,2011-08-24 11:30,24,2.9811,2.9845,2.9792,2.9792,157
HOU11,2011-08-24 12:00,24,2.9799,2.985,2.9771,2.9825,254
HOU11,2011-08-24 12:30,24,2.9832,2.9832,2.9739,2.9822,246
HOU11,2011-08-24 13:00,24,2.9776,2.9776,2.9593,2.9593,572
HOU11,2011-08-24 13:30,24,2.9592,2.9592,2.9506,2.958,324
HOU11,2011-08-24 14:00,24,2.9565,2.9618,2.9556,2.958,691
HOU11,2011-08-24 14:30,24,2.96,2.964,2.96,2.9606,75
HOU11,2011-08-24 15:00,24,2.9591,2.9611,2.958,2.9606,39
HOU11,2011-08-24 15:30,24,2.963,2.9638,2.9606,2.9612,63
HOU11,2011-08-24 16:00,24,2.9606,2.9636,2.9605,2.9605,13
HOU11,2011-08-24 17:00,25,2.9608,2.9677,2.9608,2.9677,9
HOU11,2011-08-24 17:30,25,2.9668,2.9683,2.9668,2.9675,7
HOU11,2011-08-24 18:00,25,2.9675,2.9675,2.9675,2.9675,5
HOU11,2011-08-24 19:00,25,2.9712,2.9712,2.9712,2.9712,2
HOU11,2011-08-24 19:30,25,2.9691,2.9691,2.9667,2.9667,2
HOU11,2011-08-24 20:00,25,2.9608,2.9687,2.9608,2.9633,8
HOU11,2011-08-24 20:30,25,2.9608,2.9608,2.9607,2.9607,20
HOU11,2011-08-24 21:00,25,2.9607,2.9607,2.9607,2.9607,1
HOU11,2011-08-24 21:30,25,2.9632,2.9632,2.9632,2.9632,1
HOU11,2011-08-24 23:00,25,2.9633,2.9633,2.9633,2.9633,1
HOU11,2011-08-24 23:30,25,2.9648,2.9648,2.9648,2.9648,2
HOU11,2011-08-25 00:00,25,2.9647,2.9648,2.9645,2.9645,5
HOU11,2011-08-25 00:30,25,2.9647,2.9647,2.9647,2.9647,1
HOU11,2011-08-25 02:00,25,2.98,2.9876,2.98,2.9845,52
HOU11,2011-08-25 02:30,25,2.9845,2.9876,2.98,2.98,31
HOU11,2011-08-25 03:00,25,2.9815,2.9827,2.9772,2.9781,30
HOU11,2011-08-25 03:30,25,2.9757,2.9832,2.9757,2.9832,11
HOU11,2011-08-25 04:00,25,2.9819,2.9819,2.9807,2.9807,6
HOU11,2011-08-25 04:30,25,2.9753,2.9802,2.973,2.9747,40
HOU11,2011-08-25 05:00,25,2.97,2.9743,2.9689,2.9731,62
HOU11,2011-08-25 05:30,25,2.9767,2.9804,2.9765,2.9788,26
HOU11,2011-08-25 06:00,25,2.977,2.9785,2.9759,2.9759,11
HOU11,2011-08-25 06:30,25,2.9781,2.9834,2.9781,2.9819,306
HOU11,2011-08-25 07:00,25,2.9818,2.9849,2.9771,2.978,155
HOU11,2011-08-25 07:30,25,2.9784,2.9806,2.9748,2.9774,175
HOU11,2011-08-25 08:00,25,2.9779,2.9986,2.9746,2.9892,742
HOU11,2011-08-25 08:30,25,2.9885,2.9958,2.9729,2.973,346
HOU11,2011-08-25 09:00,25,2.9776,2.9777,2.9432,2.9475,474
HOU11,2011-08-25 09:30,25,2.9465,2.9566,2.94,2.9566,178
HOU11,2011-08-25 10:00,25,2.9576,2.9807,2.9539,2.9801,283
HOU11,2011-08-25 10:30,25,2.9822,2.9832,2.9718,2.9818,242
HOU11,2011-08-25 11:00,25,2.9823,2.9881,2.9803,2.985,277
HOU11,2011-08-25 11:30,25,2.9837,2.9898,2.9781,2.9898,97
HOU11,2011-08-25 12:00,25,2.99,2.9971,2.9886,2.9958,254
HOU11,2011-08-25 12:30,25,2.9956,2.998,2.9815,2.9846,155
HOU11,2011-08-25 13:00,25,2.9836,2.991,2.975,2.9906,480
HOU11,2011-08-25 13:30,25,2.9908,2.9908,2.9845,2.9855,300
HOU11,2011-08-25 14:00,25,2.9848,2.9888,2.9814,2.985,577
HOU11,2011-08-25 14:30,25,2.984,2.9853,2.981,2.981,32
HOU11,2011-08-25 15:00,25,2.984,2.9843,2.9809,2.9815,26
HOU11,2011-08-25 15:30,25,2.9811,2.983,2.9795,2.983,31
HOU11,2011-08-25 16:00,25,2.9838,2.986,2.9838,2.9855,35
HOU11,2011-08-25 17:30,26,2.9783,2.9783,2.9783,2.9783,1
HOU11,2011-08-25 18:30,26,2.9848,2.9848,2.9848,2.9848,1
HOU11,2011-08-25 19:00,26,2.9898,2.9898,2.9882,2.9882,6
HOU11,2011-08-25 19:30,26,2.982,2.9905,2.982,2.9905,2
HOU11,2011-08-25 21:00,26,2.995,2.995,2.991,2.995,34
HOU11,2011-08-25 21:30,26,2.9912,2.9912,2.99,2.99,2
HOU11,2011-08-25 23:00,26,2.9908,2.9908,2.9908,2.9908,1
HOU11,2011-08-26 01:30,26,2.9945,2.9946,2.9945,2.9946,3
HOU11,2011-08-26 02:00,26,2.9954,2.9954,2.9887,2.9887,48
HOU11,2011-08-26 02:30,26,2.9829,2.983,2.9829,2.983,4
HOU11,2011-08-26 03:30,26,2.9807,2.9807,2.9777,2.9777,7
HOU11,2011-08-26 04:00,26,2.975,2.975,2.9741,2.9741,20
HOU11,2011-08-26 04:30,26,2.98,2.98,2.98,2.98,2
HOU11,2011-08-26 05:00,26,2.983,2.983,2.983,2.983,1
HOU11,2011-08-26 05:30,26,2.9838,2.984,2.9838,2.984,3
HOU11,2011-08-26 06:00,26,2.9849,2.985,2.982,2.982,28
HOU11,2011-08-26 06:30,26,2.9817,2.982,2.9775,2.9813,36
HOU11,2011-08-26 07:00,26,2.9768,2.9812,2.9739,2.9797,87
HOU11,2011-08-26 07:30,26,2.9791,2.9809,2.965,2.9714,272
HOU11,2011-08-26 08:00,26,2.9724,2.9861,2.972,2.985,301
HOU11,2011-08-26 08:30,26,2.979,2.9843,2.974,2.9768,129
HOU11,2011-08-26 09:00,26,2.9727,2.9876,2.959,2.9788,259
HOU11,2011-08-26 09:30,26,2.9775,3.0016,2.9761,2.9899,291
HOU11,2011-08-26 10:00,26,2.9892,3.0072,2.9892,2.9976,233
HOU11,2011-08-26 10:30,26,2.9967,2.9976,2.9901,2.9946,105
HOU11,2011-08-26 11:00,26,2.9977,3.005,2.9961,3.005,106
HOU11,2011-08-26 11:30,26,3.0028,3.0028,2.9966,3,139
HOU11,2011-08-26 12:00,26,2.9992,3.005,2.998,3.005,309
HOU11,2011-08-26 12:30,26,3.005,3.0132,3.0028,3.0075,286
HOU11,2011-08-26 13:00,26,3.009,3.0175,3.0062,3.0107,424
HOU11,2011-08-26 13:30,26,3.0104,3.0116,3.0043,3.0049,209
HOU11,2011-08-26 14:00,26,3.0061,3.0078,3.0015,3.003,632
HOU11,2011-08-26 14:30,26,3.0055,3.006,3.0008,3.0008,34
HOU11,2011-08-26 15:00,26,3,3.0035,3,3.0015,53
HOU11,2011-08-26 15:30,26,3.0041,3.0047,2.9962,2.9962,96
HOU11,2011-08-26 16:00,26,3.0048,3.0053,3.0048,3.0053,2
HOU11,2011-08-28 17:00,29,3.0006,3.0038,3.0001,3.002,51
HOU11,2011-08-28 17:30,29,3.002,3.002,3.0001,3.0001,18
HOU11,2011-08-28 18:00,29,2.999,2.999,2.999,2.999,2
HOU11,2011-08-28 18:30,29,3.004,3.004,3.004,3.004,4
HOU11,2011-08-28 19:00,29,3.002,3.002,3.002,3.002,10
HOU11,2011-08-28 20:00,29,2.9985,2.9985,2.9984,2.9984,3
HOU11,2011-08-28 20:30,29,2.9973,2.9977,2.995,2.995,13
HOU11,2011-08-28 21:00,29,2.995,2.995,2.995,2.995,4
HOU11,2011-08-28 21:30,29,2.991,2.991,2.9885,2.9885,4
HOU11,2011-08-28 22:00,29,2.9914,2.9914,2.9914,2.9914,1
HOU11,2011-08-29 01:00,29,3.0038,3.0038,3.0038,3.0038,1
HOU11,2011-08-29 01:30,29,3.0038,3.0038,3.0038,3.0038,4
HOU11,2011-08-29 02:00,29,3.0038,3.004,3.0038,3.004,7
HOU11,2011-08-29 03:00,29,3.005,3.005,3.005,3.005,1
HOU11,2011-08-29 03:30,29,2.9991,2.9991,2.999,2.999,7
HOU11,2011-08-29 04:00,29,3.0018,3.0021,2.9992,2.9992,12
HOU11,2011-08-29 05:00,29,3.0016,3.0016,3.0016,3.0016,2
HOU11,2011-08-29 05:30,29,3.0007,3.0007,3.0007,3.0007,1
HOU11,2011-08-29 06:00,29,3,3.003,3,3.003,10
HOU11,2011-08-29 06:30,29,3.0028,3.0036,2.9995,2.9997,30
HOU11,2011-08-29 07:00,29,3,3.0038,2.9985,3.0038,62
HOU11,2011-08-29 07:30,29,3.0103,3.014,3.0076,3.014,128
HOU11,2011-08-29 08:00,29,3.0135,3.0336,3.0135,3.0336,133
HOU11,2011-08-29 08:30,29,3.0305,3.0329,3.0284,3.0308,82
HOU11,2011-08-29 09:00,29,3.0324,3.0395,3.0282,3.0284,169
HOU11,2011-08-29 09:30,29,3.0284,3.031,3.027,3.0296,156
HOU11,2011-08-29 10:00,29,3.0275,3.0325,3.025,3.0314,36
HOU11,2011-08-29 10:30,29,3.0324,3.0412,3.0324,3.0357,55
HOU11,2011-08-29 11:00,29,3.0352,3.0366,3.0325,3.0325,28
HOU11,2011-08-29 11:30,29,3.031,3.0347,3.0279,3.0307,27
HOU11,2011-08-29 12:00,29,3.0315,3.0347,3.0227,3.0231,82
HOU11,2011-08-29 12:30,29,3.0229,3.0249,3.0184,3.0209,180
HOU11,2011-08-29 13:00,29,3.0228,3.0275,3.0092,3.0106,418
HOU11,2011-08-29 13:30,29,3.0103,3.0172,3.0103,3.0158,289
HOU11,2011-08-29 14:00,29,3.017,3.017,3.0121,3.0142,319
HOU11,2011-08-29 14:30,29,3.0146,3.0153,3.0127,3.013,63
HOU11,2011-08-29 15:00,29,3.0135,3.015,3.013,3.015,31
HOU11,2011-08-29 15:30,29,3.013,3.017,3.013,3.017,7
HOU11,2011-08-29 16:00,29,3.0167,3.0167,3.0167,3.0167,1
HOU11,2011-08-29 20:30,30,3.0165,3.0181,3.0165,3.0181,2
HOU11,2011-08-30 03:00,30,3.0218,3.0218,3.01,3.01,13
HOU11,2011-08-30 03:30,30,3.01,3.01,3.005,3.005,31
HOU11,2011-08-30 04:00,30,3.005,3.005,3.0045,3.0045,6
HOU11,2011-08-30 04:30,30,3.0116,3.0116,3.01,3.01,11
HOU11,2011-08-30 06:00,30,3.0142,3.0152,3.014,3.014,8
HOU11,2011-08-30 06:30,30,3.01,3.0105,3.006,3.0086,86
HOU11,2011-08-30 07:00,30,3.0045,3.0069,2.9992,3.0005,44
HOU11,2011-08-30 07:30,30,3.0023,3.0072,3.001,3.0044,93
HOU11,2011-08-30 08:00,30,3.005,3.035,3.0048,3.031,463
HOU11,2011-08-30 08:30,30,3.0336,3.05,3.0298,3.042,207
HOU11,2011-08-30 09:00,30,3.0277,3.042,3.0242,3.042,86
HOU11,2011-08-30 09:30,30,3.044,3.0677,3.044,3.0655,165
HOU11,2011-08-30 10:00,30,3.0634,3.0746,3.0634,3.0727,87
HOU11,2011-08-30 10:30,30,3.0726,3.073,3.0649,3.0685,80
HOU11,2011-08-30 11:00,30,3.0683,3.07,3.068,3.068,10
HOU11,2011-08-30 11:30,30,3.0752,3.0752,3.0739,3.0742,4
HOU11,2011-08-30 12:00,30,3.0715,3.0715,3.0661,3.0699,10
HOU11,2011-08-30 12:30,30,3.0673,3.0698,3.0622,3.0656,211
HOU11,2011-08-30 13:00,30,3.068,3.0748,3.063,3.0683,55
HOU11,2011-08-30 13:30,30,3.068,3.0714,3.0678,3.0709,46
HOU11,2011-08-30 14:00,30,3.0725,3.0725,3.0637,3.066,313
HOU11,2011-08-30 14:30,30,3.0668,3.0668,3.0668,3.0668,1
HOU11,2011-08-30 15:00,30,3.0659,3.0659,3.0645,3.0645,2
HOU11,2011-08-30 15:30,30,3.0611,3.065,3.061,3.065,5
HOU11,2011-08-30 17:00,31,3.0703,3.0703,3.0703,3.0703,25
HOU11,2011-08-31 03:30,31,3.0656,3.0656,3.0571,3.0575,5
HOU11,2011-08-31 04:30,31,3.054,3.054,3.054,3.054,2
HOU11,2011-08-31 05:00,31,3.0567,3.0567,3.0567,3.0567,1
HOU11,2011-08-31 05:30,31,3.0548,3.055,3.0548,3.055,17
HOU11,2011-08-31 06:00,31,3.055,3.061,3.055,3.0575,30
HOU11,2011-08-31 06:30,31,3.06,3.061,3.055,3.055,43
HOU11,2011-08-31 07:00,31,3.0569,3.061,3.0538,3.061,58
HOU11,2011-08-31 07:30,31,3.0598,3.065,3.0598,3.0645,46
HOU11,2011-08-31 08:00,31,3.06,3.0673,3.06,3.0673,234
HOU11,2011-08-31 08:30,31,3.0665,3.0758,3.065,3.0758,112
HOU11,2011-08-31 09:00,31,3.0754,3.0757,3.0699,3.0699,34
HOU11,2011-08-31 09:30,31,3.0748,3.0748,3.069,3.074,107
HOU11,2011-08-31 10:00,31,3.0809,3.0854,3.0764,3.085,136
HOU11,2011-08-31 10:30,31,3.07,3.076,3.07,3.076,79
HOU11,2011-08-31 11:00,31,3.0772,3.0772,3.0733,3.0733,5
HOU11,2011-08-31 11:30,31,3.0768,3.0847,3.0768,3.0847,18
HOU11,2011-08-31 12:00,31,3.085,3.085,3.0794,3.0813,167
HOU11,2011-08-31 12:30,31,3.0825,3.0825,3.0738,3.0738,73
HOU11,2011-08-31 13:00,31,3.0747,3.084,3.0725,3.0781,1071