HOU10,2008-05-05 13:30,5,3.1385,3.1385,3.1385,3.1385,0
HOU10,2008-05-06 14:00,6,3.1575,3.1575,3.1575,3.1575,0
HOU10,2008-05-07 14:00,7,3.206,3.206,3.206,3.206,0
HOU10,2008-05-08 13:30,8,3.2478,3.2478,3.2478,3.2478,0
HOU10,2008-05-09 13:30,9,3.3515,3.3515,3.3515,3.3515,0
HOU10,2008-05-12 13:30,12,3.2988,3.2988,3.2988,3.2988,0
HOU10,2008-05-13 13:30,13,3.3974,3.3974,3.3974,3.3974,0
HOU10,2008-05-14 13:30,14,3.3429,3.3429,3.3429,3.3429,0
HOU10,2008-05-15 13:30,15,3.3404,3.3404,3.3404,3.3404,0
HOU10,2008-05-16 13:30,16,3.3893,3.3893,3.3893,3.3893,0
HOU10,2008-05-19 13:30,19,3.4141,3.4141,3.4141,3.4141,0
HOU10,2008-05-20 13:30,20,3.5436,3.5436,3.5436,3.5436,0
HOU10,2008-05-21 13:30,21,3.6808,3.6808,3.6808,3.6808,0
HOU10,2008-05-22 13:30,22,3.7204,3.7204,3.7204,3.7204,0
HOU10,2008-05-23 13:30,23,3.6179,3.6179,3.6179,3.6179,0
HOU10,2008-05-27 14:00,27,3.5414,3.5414,3.5414,3.5414,0
HOU10,2008-05-28 13:30,28,3.5645,3.5645,3.5645,3.5645,0
HOU10,2008-05-29 13:30,29,3.4875,3.4875,3.4875,3.4875,0
HOU10,2008-05-30 14:00,30,3.4882,3.4882,3.4882,3.4882,0
HOU10,2008-06-02 14:00,2,3.5105,3.5105,3.5105,3.5105,0
HOU10,2008-06-03 13:30,3,3.4376,3.4376,3.4376,3.4376,0
HOU10,2008-06-04 13:30,4,3.3573,3.3573,3.3573,3.3573,0
HOU10,2008-06-05 13:30,5,3.4753,3.4753,3.4753,3.4753,0
HOU10,2008-06-06 13:30,6,3.721,3.721,3.721,3.721,0
HOU10,2008-06-09 14:00,9,3.624,3.624,3.624,3.624,0
HOU10,2008-06-10 13:30,10,3.5824,3.5824,3.5824,3.5824,0
HOU10,2008-06-11 13:30,11,3.7373,3.7373,3.7373,3.7373,0
HOU10,2008-06-12 13:30,12,3.7292,3.7292,3.7292,3.7292,0
HOU10,2008-06-13 13:30,13,3.6473,3.6473,3.6473,3.6473,0
HOU10,2008-06-16 13:30,16,3.6604,3.6604,3.6604,3.6604,0
HOU10,2008-06-17 13:30,17,3.6752,3.6752,3.6752,3.6752,0
HOU10,2008-06-18 13:30,18,3.732,3.732,3.732,3.732,0
HOU10,2008-06-19 13:30,19,3.608,3.608,3.608,3.608,0
HOU10,2008-06-20 13:30,20,3.6572,3.6572,3.6572,3.6572,0
HOU10,2008-06-23 14:00,23,3.6841,3.6841,3.6841,3.6841,0
HOU10,2008-06-24 13:30,24,3.7111,3.7111,3.7111,3.7111,0
HOU10,2008-06-25 14:00,25,3.6681,3.6681,3.6681,3.6681,0
HOU10,2008-06-26 13:30,26,3.786,3.786,3.786,3.786,0
HOU10,2008-06-27 14:00,27,3.8021,3.8021,3.8021,3.8021,0
HOU10,2008-06-30 13:30,30,3.8125,3.8125,3.8125,3.8125,0
HOU10,2008-07-02 13:30,2,3.9685,3.9685,3.9685,3.9685,0
HOU10,2008-07-03 13:30,3,3.992,3.992,3.992,3.992,0
HOU10,2008-07-07 13:30,7,3.8926,3.8926,3.8926,3.8926,0
HOU10,2008-07-08 14:00,8,3.7818,3.7818,3.7818,3.7818,0
HOU10,2008-07-09 14:00,9,3.8061,3.8061,3.8061,3.8061,0
HOU10,2008-07-10 14:00,10,3.9494,3.9494,3.9494,3.9494,0
HOU10,2008-07-11 13:30,11,3.9631,3.9631,3.9631,3.9631,0
HOU10,2008-07-14 14:00,14,3.9604,3.9604,3.9604,3.9604,0
HOU10,2008-07-15 13:30,15,3.8317,3.8317,3.8317,3.8317,0
HOU10,2008-07-16 13:30,16,3.773,3.773,3.773,3.773,0
HOU10,2008-07-17 13:30,17,3.6798,3.6798,3.6798,3.6798,0
HOU10,2008-07-18 13:30,18,3.6305,3.6305,3.6305,3.6305,0
HOU10,2008-07-21 13:30,21,3.6884,3.6884,3.6884,3.6884,0
HOU10,2008-07-22 13:30,22,3.6353,3.6353,3.6353,3.6353,0
HOU10,2008-07-23 14:00,23,3.534,3.534,3.534,3.534,0
HOU10,2008-07-24 14:00,24,3.5146,3.5146,3.5146,3.5146,0
HOU10,2008-07-25 14:00,25,3.4679,3.4679,3.4679,3.4679,0
HOU10,2008-07-28 13:30,28,3.4925,3.4925,3.4925,3.4925,0
HOU10,2008-07-29 13:30,29,3.413,3.413,3.413,3.413,0
HOU10,2008-07-30 08:30,30,3.4065,3.4065,3.4065,3.4065,0
HOU10,2008-07-31 14:00,31,3.4043,3.4043,3.4043,3.4043,0
HOU10,2008-08-01 04:30,1,3.4065,3.4065,3.4065,3.4065,0
HOU10,2008-08-04 14:00,4,3.3121,3.3121,3.3121,3.3121,0
HOU10,2008-08-05 14:00,5,3.2415,3.2415,3.2415,3.2415,0
HOU10,2008-08-06 13:30,6,3.2289,3.2289,3.2289,3.2289,0
HOU10,2008-08-07 14:00,7,3.2336,3.2336,3.2336,3.2336,0
HOU10,2008-08-08 14:00,8,3.1575,3.1575,3.1575,3.1575,0
HOU10,2008-08-11 13:30,11,3.1605,3.1605,3.1605,3.1605,0
HOU10,2008-08-12 14:00,12,3.1161,3.1161,3.1161,3.1161,0
HOU10,2008-08-13 14:00,13,3.1612,3.1612,3.1612,3.1612,0
HOU10,2008-08-14 14:00,14,3.1401,3.1401,3.1401,3.1401,0
HOU10,2008-08-15 14:00,15,3.1671,3.1671,3.1671,3.1671,0
HOU10,2008-08-18 10:00,18,3.168,3.168,3.168,3.168,0
HOU10,2008-08-18 17:30,19,3.1333,3.1333,3.1333,3.1333,0
HOU10,2008-08-19 13:30,19,3.1632,3.1632,3.1632,3.1632,0
HOU10,2008-08-20 13:30,20,3.2028,3.2028,3.2028,3.2028,0
HOU10,2008-08-21 13:30,21,3.3594,3.3594,3.3594,3.3594,0
HOU10,2008-08-22 14:00,22,3.2388,3.2388,3.2388,3.2388,0
HOU10,2008-08-25 14:00,25,3.2635,3.2635,3.2635,3.2635,0
HOU10,2008-08-26 13:30,26,3.2794,3.2794,3.2794,3.2794,0
HOU10,2008-08-27 14:00,27,3.315,3.315,3.315,3.315,0
HOU10,2008-08-28 13:30,28,3.2606,3.2606,3.2606,3.2606,0
HOU10,2008-08-29 08:00,29,3.3606,3.3606,3.3606,3.3606,0
HOU10,2008-08-29 17:00,1,3.2564,3.2564,3.2564,3.2564,0
HOU10,2008-09-02 13:30,2,3.1806,3.1806,3.1806,3.1806,0
HOU10,2008-09-03 14:00,3,3.1718,3.1718,3.1718,3.1718,0
HOU10,2008-09-04 13:30,4,3.1232,3.1232,3.1232,3.1232,0
HOU10,2008-09-05 12:30,5,3.1,3.1,3.075,3.075,0
HOU10,2008-09-08 14:00,8,3.0896,3.0896,3.0896,3.0896,0
HOU10,2008-09-09 13:30,9,3.0182,3.0182,3.0182,3.0182,0
HOU10,2008-09-10 13:30,10,2.9789,2.9789,2.9789,2.9789,0
HOU10,2008-09-11 13:30,11,2.9645,2.9645,2.9645,2.9645,0
HOU10,2008-09-12 13:30,12,2.9666,2.9666,2.9666,2.9666,0
HOU10,2008-09-15 14:00,15,2.8477,2.8477,2.8477,2.8477,0
HOU10,2008-09-16 12:30,16,2.7875,2.7875,2.7875,2.7875,0
HOU10,2008-09-17 14:00,17,2.8657,2.8657,2.8657,2.8657,0
HOU10,2008-09-18 13:30,18,2.8614,2.8614,2.8614,2.8614,0
HOU10,2008-09-19 14:00,19,2.9773,2.9773,2.9773,2.9773,0
HOU10,2008-09-22 13:30,22,3.1099,3.1099,3.1099,3.1099,0
HOU10,2008-09-23 13:30,23,3.0377,3.0377,3.0377,3.0377,0
HOU10,2008-09-24 13:30,24,3.0395,3.0395,3.0395,3.0395,0
HOU10,2008-09-25 13:30,25,3.0858,3.0858,3.0858,3.0858,0
HOU10,2008-09-26 13:30,26,3.0784,3.0784,3.0784,3.0784,0
HOU10,2008-09-29 13:30,29,2.897,2.897,2.897,2.897,0
HOU10,2008-09-30 14:00,30,2.9977,2.9977,2.9977,2.9977,0
HOU10,2008-10-01 13:30,1,2.9454,2.9454,2.9454,2.9454,0
HOU10,2008-10-02 13:30,2,2.825,2.825,2.825,2.825,0
HOU10,2008-10-03 13:30,3,2.794,2.794,2.794,2.794,0
HOU10,2008-10-06 14:00,6,2.6515,2.6515,2.6515,2.6515,0
HOU10,2008-10-07 13:30,7,2.6882,2.6882,2.6882,2.6882,0
HOU10,2008-10-08 14:00,8,2.6905,2.6905,2.6905,2.6905,0
HOU10,2008-10-09 14:00,9,2.6596,2.6596,2.6596,2.6596,0
HOU10,2008-10-10 14:00,10,2.4995,2.4995,2.4995,2.4995,0
HOU10,2008-10-13 13:30,13,2.594,2.594,2.594,2.594,0
HOU10,2008-10-14 13:30,14,2.5212,2.5212,2.5212,2.5212,0
HOU10,2008-10-15 14:00,15,2.451,2.451,2.451,2.451,0
HOU10,2008-10-16 13:30,16,2.346,2.346,2.346,2.346,0
HOU10,2008-10-17 13:30,17,2.4114,2.4114,2.4114,2.4114,0
HOU10,2008-10-20 13:30,20,2.4614,2.4614,2.4614,2.4614,0
HOU10,2008-10-21 13:30,21,2.426,2.426,2.426,2.426,0
HOU10,2008-10-22 13:30,22,2.3032,2.3032,2.3032,2.3032,0
HOU10,2008-10-23 09:00,23,2.345,2.345,2.345,2.345,0
HOU10,2008-10-24 11:30,24,2.25,2.25,2.25,2.25,0
HOU10,2008-10-27 09:00,27,2.235,2.235,2.235,2.235,0
HOU10,2008-10-27 17:00,28,2.2103,2.2103,2.2103,2.2103,0
HOU10,2008-10-28 13:30,28,2.204,2.204,2.204,2.204,0
HOU10,2008-10-29 10:00,29,2.285,2.285,2.285,2.285,0
HOU10,2008-10-29 11:30,29,2.335,2.335,2.335,2.335,0
HOU10,2008-10-29 17:00,30,2.2891,2.2891,2.2891,2.2891,0
HOU10,2008-10-30 11:00,30,2.247,2.247,2.247,2.247,0
HOU10,2008-10-30 17:00,31,2.2741,2.2741,2.2741,2.2741,0
HOU10,2008-10-31 11:00,31,2.2545,2.2545,2.2545,2.2545,0
HOU10,2008-11-04 10:00,4,2.4055,2.4055,2.4055,2.4055,1
HOU10,2008-11-04 11:00,4,2.46,2.46,2.46,2.46,1
HOU10,2008-11-06 09:00,6,2.2695,2.2695,2.2695,2.2695,1
HOU10,2008-11-06 11:30,6,2.252,2.252,2.252,2.252,1
HOU10,2008-11-10 13:00,10,2.3,2.3,2.3,2.3,1
HOU10,2008-11-12 13:00,12,2.14,2.14,2.14,2.14,1
HOU10,2008-11-17 09:00,17,2.176,2.176,2.176,2.176,1
HOU10,2008-11-18 13:00,18,2.0845,2.0845,2.0845,2.0845,1
HOU10,2008-11-21 10:00,21,1.9845,1.9845,1.9845,1.9845,2
HOU10,2008-11-21 10:30,21,2,2,2,2,2
HOU10,2008-11-24 10:00,24,2.095,2.095,2.095,2.095,2
HOU10,2008-11-25 11:30,25,2.035,2.035,2.035,2.035,1
HOU10,2008-11-28 11:00,28,2.007,2.007,2.007,2.007,1
HOU10,2008-12-03 13:00,3,1.9765,1.9765,1.9765,1.9765,1
HOU10,2008-12-04 10:00,4,1.95,1.95,1.95,1.95,1
HOU10,2008-12-04 12:00,4,1.935,1.935,1.935,1.935,1
HOU10,2008-12-05 12:30,5,1.83,1.83,1.83,1.83,1
HOU10,2008-12-11 12:30,11,1.8825,1.8825,1.8825,1.8825,1
HOU10,2008-12-12 10:00,12,1.8286,1.8286,1.8286,1.8286,0
HOU10,2008-12-23 10:00,23,1.723,1.723,1.723,1.723,2
HOU10,2009-01-29 09:00,29,1.72,1.72,1.72,1.72,1
HOU10,2009-02-03 08:30,3,1.653,1.653,1.653,1.653,1
HOU10,2009-02-05 12:30,5,1.67,1.67,1.67,1.67,1
HOU10,2009-02-06 13:00,6,1.6965,1.6965,1.6965,1.6965,1
HOU10,2009-02-10 09:30,10,1.7,1.7,1.7,1.7,1
HOU10,2009-02-10 10:00,10,1.695,1.695,1.695,1.695,1
HOU10,2009-02-10 13:00,10,1.67,1.67,1.67,1.67,1
HOU10,2009-02-12 08:30,12,1.6436,1.6436,1.6436,1.6436,1
HOU10,2009-02-12 10:00,12,1.64,1.64,1.64,1.64,1
HOU10,2009-02-13 10:00,13,1.6285,1.6285,1.6285,1.6285,2
HOU10,2009-02-16 09:30,17,1.6,1.6,1.6,1.6,2
HOU10,2009-02-16 10:00,17,1.5925,1.5925,1.5925,1.5925,1
HOU10,2009-02-17 08:00,17,1.55,1.55,1.55,1.55,2
HOU10,2009-02-17 08:30,17,1.534,1.534,1.534,1.534,1
HOU10,2009-02-17 12:00,17,1.5362,1.5362,1.5312,1.5312,2
HOU10,2009-02-18 08:30,18,1.5,1.5,1.5,1.5,2
HOU10,2009-02-18 10:30,18,1.475,1.475,1.475,1.475,4
HOU10,2009-03-11 07:30,11,1.518,1.5185,1.518,1.5185,2
HOU10,2009-03-13 09:00,13,1.569,1.569,1.569,1.569,2
HOU10,2009-03-18 12:00,18,1.62,1.62,1.62,1.62,1
HOU10,2009-03-19 12:00,19,1.72,1.72,1.72,1.72,1
HOU10,2009-03-25 12:00,25,1.79,1.79,1.79,1.79,1
HOU10,2009-03-26 09:30,26,1.7811,1.7811,1.7811,1.7811,1
HOU10,2009-03-27 09:30,27,1.7485,1.7485,1.7485,1.7485,1
HOU10,2009-04-01 12:00,1,1.67,1.67,1.67,1.67,1
HOU10,2009-04-09 11:00,9,1.78,1.78,1.78,1.78,0
HOU10,2009-04-15 10:00,15,1.7575,1.7575,1.7575,1.7575,1
HOU10,2009-04-20 09:30,20,1.695,1.695,1.695,1.695,1
HOU10,2009-04-20 10:00,20,1.7,1.7,1.7,1.7,1
HOU10,2009-04-20 13:00,20,1.7074,1.72,1.7074,1.72,12
HOU10,2009-04-21 12:30,21,1.7105,1.7105,1.7105,1.7105,1
HOU10,2009-04-22 09:30,22,1.67,1.6725,1.67,1.6725,8
HOU10,2009-04-22 10:00,22,1.673,1.673,1.673,1.673,1
HOU10,2009-04-22 11:30,22,1.6725,1.6725,1.6725,1.6725,1
HOU10,2009-04-27 07:30,27,1.67,1.67,1.67,1.67,1
HOU10,2009-04-30 13:00,30,1.71,1.715,1.71,1.71,20
HOU10,2009-04-30 13:30,30,1.7015,1.7015,1.7015,1.7015,1
HOU10,2009-05-06 11:00,6,1.8299,1.8299,1.8299,1.8299,2
HOU10,2009-05-08 12:30,8,1.8545,1.8545,1.8545,1.8545,3
HOU10,2009-05-11 09:30,11,1.8625,1.8625,1.8625,1.8625,0
HOU10,2009-05-13 10:30,13,1.855,1.855,1.855,1.855,1
HOU10,2009-05-14 11:30,14,1.8358,1.8358,1.8357,1.8357,17
HOU10,2009-05-15 13:30,15,1.7894,1.7894,1.7894,1.7894,1
HOU10,2009-05-20 13:00,20,1.8593,1.8643,1.8591,1.8643,25
HOU10,2009-05-28 10:30,28,1.95,1.95,1.95,1.95,3
HOU10,2009-05-28 13:00,28,1.967,1.968,1.967,1.968,2
HOU10,2009-05-29 04:00,29,1.98,1.98,1.98,1.98,2
HOU10,2009-05-29 13:30,29,2,2,2,2,3
HOU10,2009-06-01 13:00,1,2.07,2.07,2.07,2.07,4
HOU10,2009-06-02 09:30,2,2.0703,2.0703,2.0703,2.0703,1
HOU10,2009-06-02 10:00,2,2.0715,2.0715,2.0715,2.0715,2
HOU10,2009-06-02 10:30,2,2.0725,2.0725,2.0725,2.0725,1
HOU10,2009-06-05 10:00,5,2.0969,2.0969,2.0969,2.0969,2
HOU10,2009-06-08 12:00,8,2.104,2.104,2.101,2.101,4
HOU10,2009-06-11 12:00,11,2.1622,2.1643,2.1598,2.1612,15
HOU10,2009-06-19 11:00,19,2.12,2.12,2.12,2.12,1
HOU10,2009-06-19 11:30,19,2.1075,2.1075,2.1075,2.1075,1
HOU10,2009-06-22 09:30,22,2.03,2.03,2.03,2.03,1
HOU10,2009-06-22 13:00,22,2.0365,2.0365,2.0365,2.0365,1
HOU10,2009-06-22 13:30,22,2.0349,2.0349,2.0349,2.0349,1
HOU10,2009-06-30 10:00,30,2.0665,2.0665,2.0665,2.0665,2
HOU10,2009-07-08 08:30,8,1.895,1.895,1.895,1.895,1
HOU10,2009-07-08 09:30,8,1.8901,1.8901,1.884,1.884,10
HOU10,2009-07-08 11:00,8,1.8709,1.8737,1.8709,1.8737,2
HOU10,2009-07-08 13:00,8,1.8614,1.8614,1.8614,1.8614,1
HOU10,2009-07-09 13:00,9,1.8697,1.8697,1.8697,1.8697,2
HOU10,2009-07-10 08:30,10,1.8484,1.8484,1.8484,1.8484,1
HOU10,2009-07-10 09:00,10,1.8596,1.8609,1.8596,1.8609,6
HOU10,2009-07-10 10:00,10,1.846,1.846,1.845,1.845,9
HOU10,2009-07-10 11:30,10,1.843,1.8434,1.843,1.8434,2
HOU10,2009-07-10 12:00,10,1.8502,1.8502,1.8502,1.8502,1
HOU10,2009-07-13 08:00,13,1.831,1.831,1.831,1.831,1
HOU10,2009-07-13 09:30,13,1.8215,1.8215,1.8215,1.8215,1
HOU10,2009-07-15 12:30,15,1.89,1.89,1.89,1.89,25
HOU10,2009-07-15 13:00,15,1.885,1.885,1.8805,1.8815,44
HOU10,2009-07-15 13:30,15,1.8805,1.8805,1.88,1.88,155
HOU10,2009-07-20 12:30,20,1.9808,1.9826,1.9808,1.9826,3
HOU10,2009-07-21 08:00,21,2.01,2.01,2.01,2.01,5
HOU10,2009-07-21 08:30,21,2.01,2.01,2.01,2.01,1
HOU10,2009-07-22 10:00,22,2.0018,2.002,2.0018,2.002,3
HOU10,2009-07-27 09:00,27,2.0715,2.0715,2.0715,2.0715,7
HOU10,2009-07-27 09:30,27,2.0715,2.0715,2.0715,2.0715,2
HOU10,2009-07-28 12:30,28,2.0425,2.0435,2.0425,2.0425,32
HOU10,2009-07-28 13:00,28,2.0425,2.044,2.0425,2.044,72
HOU10,2009-07-30 09:30,30,2.0602,2.0602,2.0602,2.0602,3
HOU10,2009-07-30 10:30,30,2.0483,2.0483,2.0483,2.0483,3
HOU10,2009-07-31 13:00,31,2.1028,2.1043,2.1028,2.1043,4
HOU10,2009-08-04 09:30,4,2.135,2.135,2.135,2.135,0
HOU10,2009-08-04 10:30,4,2.1425,2.1425,2.1425,2.1425,42
HOU10,2009-08-06 12:00,6,2.1775,2.1775,2.1775,2.1775,0
HOU10,2009-08-14 09:30,14,2.1,2.1,2.1,2.1,5
HOU10,2009-08-14 13:00,14,2.0775,2.0775,2.0775,2.0775,2
HOU10,2009-08-14 14:00,14,2.08,2.08,2.08,2.08,10
HOU10,2009-08-19 08:30,19,2.0805,2.0805,2.0805,2.0805,1
HOU10,2009-08-25 13:30,25,2.085,2.085,2.085,2.085,1
HOU10,2009-08-27 09:00,27,2.0425,2.0425,2.0425,2.0425,3
HOU10,2009-08-31 10:00,31,2.0405,2.0405,2.0405,2.0405,0
HOU10,2009-08-31 13:00,31,2.035,2.035,2.035,2.035,0
HOU10,2009-09-01 12:00,1,2,2,2,2,1
HOU10,2009-09-01 13:00,1,1.99,1.99,1.99,1.99,0
HOU10,2009-09-03 11:00,3,1.966,1.9742,1.966,1.9742,2
HOU10,2009-09-03 11:30,3,1.968,1.968,1.968,1.968,1
HOU10,2009-09-03 12:00,3,1.9785,1.9785,1.9785,1.9785,0
HOU10,2009-09-04 09:00,4,1.947,1.947,1.947,1.947,1
HOU10,2009-09-08 13:30,8,1.9225,2.0225,1.9225,2.0225,0
HOU10,2009-09-10 11:00,10,2.02,2.02,2.02,2.02,2
HOU10,2009-09-11 08:30,11,2.0427,2.0427,2.0427,2.0427,2
HOU10,2009-09-11 09:00,11,2.0371,2.0371,2.0371,2.0371,2
HOU10,2009-09-11 10:30,11,2.0005,2.0005,2.0005,2.0005,20
HOU10,2009-09-15 13:30,15,2.0143,2.0144,2.0143,2.0144,4
HOU10,2009-09-16 12:30,16,2.0372,2.0372,2.0372,2.0372,3
HOU10,2009-09-16 13:00,16,2.0528,2.0536,2.0515,2.0531,13
HOU10,2009-09-21 09:30,21,1.9891,1.9897,1.9865,1.9881,60
HOU10,2009-09-21 10:00,21,1.9884,1.9987,1.9884,1.9979,39
HOU10,2009-09-21 13:00,21,1.9923,1.9924,1.9888,1.989,4
HOU10,2009-09-22 13:00,22,2.0388,2.0388,2.0388,2.0388,1
HOU10,2009-09-23 08:30,23,2.0271,2.0271,2.0271,2.0271,1
HOU10,2009-09-24 08:30,24,1.951,1.951,1.951,1.951,1
HOU10,2009-09-24 09:30,24,1.9278,1.9278,1.9278,1.9278,1
HOU10,2009-09-24 10:00,24,1.9291,1.9291,1.9291,1.9291,3
HOU10,2009-09-24 10:30,24,1.9265,1.9326,1.9265,1.9326,3
HOU10,2009-09-24 11:00,24,1.93,1.93,1.93,1.93,3
HOU10,2009-09-24 13:00,24,1.9171,1.9171,1.9148,1.9148,2
HOU10,2009-09-24 13:30,24,1.9169,1.917,1.9169,1.917,3
HOU10,2009-09-25 07:30,25,1.912,1.912,1.912,1.912,1
HOU10,2009-09-25 11:00,25,1.905,1.905,1.905,1.905,1
HOU10,2009-09-25 12:00,25,1.91,1.9101,1.91,1.9101,6
HOU10,2009-09-25 12:30,25,1.9047,1.9059,1.9047,1.9059,4
HOU10,2009-09-25 13:30,25,1.91,1.9119,1.91,1.9119,2
HOU10,2009-09-28 09:30,28,1.9226,1.9229,1.9226,1.9229,4
HOU10,2009-09-28 10:30,28,1.9351,1.9355,1.9343,1.9355,19
HOU10,2009-09-28 11:00,28,1.9391,1.944,1.9391,1.94,28
HOU10,2009-09-28 11:30,28,1.9344,1.9344,1.932,1.932,18
HOU10,2009-09-29 10:30,29,1.9173,1.9173,1.9173,1.9173,1
HOU10,2009-09-29 13:00,29,1.9198,1.9198,1.9198,1.9198,1
HOU10,2009-09-29 13:30,29,1.9208,1.9208,1.9208,1.9208,1
HOU10,2009-09-30 10:00,30,1.955,1.9635,1.955,1.962,2
HOU10,2009-09-30 11:00,30,1.9936,1.9936,1.9936,1.9936,1
HOU10,2009-10-02 09:30,2,1.9785,1.9785,1.9785,1.9785,1
HOU10,2009-10-02 13:00,2,1.992,1.992,1.992,1.992,2
HOU10,2009-10-06 09:00,6,2.0289,2.0289,2.0289,2.0289,2
HOU10,2009-10-06 12:00,6,2.0219,2.022,2.0219,2.022,2
HOU10,2009-10-06 14:00,6,2.012,2.012,2.012,2.012,1
HOU10,2009-10-07 10:00,7,2.01,2.01,2.01,2.01,4
HOU10,2009-10-12 10:00,12,2.0886,2.0953,2.0886,2.0953,2
HOU10,2009-10-12 10:30,12,2.086,2.086,2.086,2.086,1
HOU10,2009-10-12 14:30,12,2.0894,2.0894,2.0894,2.0894,1
HOU10,2009-10-14 08:30,14,2.1316,2.1316,2.1316,2.1316,1
HOU10,2009-10-16 10:30,16,2.203,2.203,2.203,2.203,2
HOU10,2009-10-16 13:00,16,2.2073,2.2073,2.2073,2.2073,1
HOU10,2009-10-19 10:00,19,2.2175,2.2175,2.2175,2.2175,2
HOU10,2009-10-19 12:30,19,2.2198,2.2198,2.2195,2.2195,2
HOU10,2009-10-22 08:00,22,2.2741,2.2741,2.2741,2.2741,1
HOU10,2009-10-22 09:30,22,2.275,2.275,2.275,2.275,2
HOU10,2009-10-22 10:00,22,2.2715,2.2715,2.2625,2.2625,84
HOU10,2009-10-22 11:00,22,2.2592,2.2595,2.2477,2.2479,10
HOU10,2009-10-22 11:30,22,2.2469,2.2632,2.2469,2.2632,20
HOU10,2009-10-22 13:00,22,2.2697,2.2716,2.2697,2.2716,10
HOU10,2009-10-23 08:30,23,2.2633,2.2637,2.2593,2.2593,10
HOU10,2009-10-23 09:00,23,2.255,2.2616,2.255,2.2616,39
HOU10,2009-10-23 09:30,23,2.2576,2.2576,2.2576,2.2576,5
HOU10,2009-10-26 06:00,26,2.2643,2.2643,2.2643,2.2643,1
HOU10,2009-10-26 09:00,26,2.3011,2.3011,2.3011,2.3011,2
HOU10,2009-10-26 10:00,26,2.2602,2.2602,2.2574,2.259,7
HOU10,2009-10-26 11:00,26,2.222,2.222,2.222,2.222,1
HOU10,2009-10-27 08:30,27,2.222,2.222,2.222,2.222,1
HOU10,2009-10-27 09:00,27,2.219,2.219,2.219,2.219,18
HOU10,2009-10-27 13:00,27,2.219,2.219,2.219,2.219,1
HOU10,2009-10-28 11:00,28,2.1813,2.1813,2.1813,2.1813,12
HOU10,2009-10-28 14:30,28,2.1779,2.1779,2.1779,2.1779,1
HOU10,2009-10-29 13:00,29,2.234,2.234,2.234,2.234,7
HOU10,2009-10-29 13:30,29,2.2358,2.2358,2.2348,2.2348,6
HOU10,2009-10-30 13:00,30,2.1703,2.1703,2.1703,2.1703,1
HOU10,2009-11-02 10:30,2,2.2059,2.2059,2.2059,2.2059,1
HOU10,2009-11-02 11:30,2,2.1995,2.1995,2.1995,2.1995,1
HOU10,2009-11-02 12:00,2,2.186,2.186,2.186,2.186,45
HOU10,2009-11-02 12:30,2,2.175,2.175,2.175,2.175,2
HOU10,2009-11-02 13:00,2,2.1735,2.2042,2.1735,2.2042,5
HOU10,2009-11-02 14:00,2,2.2109,2.2109,2.2109,2.2109,1
HOU10,2009-11-03 10:00,3,2.2091,2.2091,2.2091,2.2091,1
HOU10,2009-11-03 11:30,3,2.2376,2.2376,2.2376,2.2376,1
HOU10,2009-11-03 12:00,3,2.242,2.242,2.2379,2.2379,19
HOU10,2009-11-03 13:00,3,2.2458,2.2479,2.2441,2.245,25
HOU10,2009-11-03 14:00,3,2.2353,2.2353,2.2353,2.2353,1
HOU10,2009-11-06 08:30,6,2.201,2.2075,2.201,2.2075,2
HOU10,2009-11-06 11:30,6,2.168,2.168,2.168,2.168,3
HOU10,2009-11-09 10:00,9,2.2362,2.2362,2.2362,2.2362,1
HOU10,2009-11-10 09:30,10,2.2518,2.2518,2.2426,2.2442,83
HOU10,2009-11-10 10:00,10,2.2442,2.2465,2.2284,2.2284,27
HOU10,2009-11-10 10:30,10,2.2306,2.2308,2.2306,2.2308,4
HOU10,2009-11-10 11:00,10,2.2224,2.224,2.2208,2.2227,37
HOU10,2009-11-10 13:00,10,2.2075,2.2075,2.2075,2.2075,1
HOU10,2009-11-11 08:00,11,2.2369,2.2369,2.2369,2.2369,1
HOU10,2009-11-11 10:00,11,2.2214,2.2214,2.2214,2.2214,2
HOU10,2009-11-12 09:00,12,2.1929,2.1929,2.1929,2.1929,1
HOU10,2009-11-12 11:30,12,2.1703,2.1703,2.1703,2.1703,1
HOU10,2009-11-12 12:30,12,2.1724,2.1725,2.1724,2.1725,20
HOU10,2009-11-12 13:30,12,2.1698,2.1698,2.1698,2.1698,1
HOU10,2009-11-12 19:30,13,2.1561,2.1561,2.1561,2.1561,2
HOU10,2009-11-13 09:30,13,2.142,2.142,2.142,2.142,1
HOU10,2009-11-13 10:00,13,2.1424,2.1424,2.1424,2.1424,1
HOU10,2009-11-13 14:00,13,2.1475,2.1475,2.1475,2.1475,2
HOU10,2009-11-16 09:00,16,2.1994,2.1994,2.1994,2.1994,1
HOU10,2009-11-16 13:30,16,2.2165,2.2165,2.2165,2.2165,4
HOU10,2009-11-17 09:00,17,2.2166,2.2166,2.2166,2.2166,1
HOU10,2009-11-17 11:30,17,2.232,2.232,2.232,2.232,1
HOU10,2009-11-17 12:30,17,2.235,2.235,2.235,2.235,1
HOU10,2009-11-18 11:30,18,2.235,2.235,2.235,2.235,1
HOU10,2009-11-19 09:30,19,2.1781,2.1781,2.1781,2.1781,1
HOU10,2009-11-19 12:00,19,2.1845,2.1845,2.1845,2.1845,4
HOU10,2009-11-20 04:00,20,2.1725,2.1725,2.1715,2.1715,6
HOU10,2009-11-20 04:30,20,2.1725,2.1725,2.1725,2.1725,3
HOU10,2009-11-20 05:00,20,2.1725,2.1725,2.1725,2.1725,1
HOU10,2009-11-20 05:30,20,2.165,2.165,2.165,2.165,10
HOU10,2009-11-20 08:00,20,2.15,2.15,2.15,2.15,1
HOU10,2009-11-20 08:30,20,2.155,2.155,2.155,2.155,1
HOU10,2009-11-20 09:00,20,2.1485,2.1485,2.1485,2.1485,1
HOU10,2009-11-20 13:00,20,2.1645,2.1645,2.1585,2.1585,1
HOU10,2009-11-20 15:00,20,2.165,2.165,2.165,2.165,50
HOU10,2009-11-23 08:00,23,2.213,2.213,2.213,2.213,1
HOU10,2009-11-23 13:00,23,2.1675,2.1675,2.1675,2.1675,2
HOU10,2009-11-24 09:30,24,2.133,2.1389,2.1316,2.1346,104
HOU10,2009-11-24 10:00,24,2.1343,2.1343,2.13,2.13,7
HOU10,2009-11-24 12:30,24,2.1384,2.1384,2.1384,2.1384,2
HOU10,2009-11-25 13:00,25,2.1851,2.1851,2.1851,2.1851,1
HOU10,2009-11-30 13:00,30,2.2109,2.2109,2.2109,2.2109,1
HOU10,2009-12-01 09:00,1,2.231,2.231,2.231,2.231,2
HOU10,2009-12-01 11:30,1,2.235,2.235,2.2348,2.235,45
HOU10,2009-12-01 15:30,1,2.2085,2.2085,2.2085,2.2085,1
HOU10,2009-12-02 09:00,2,2.217,2.217,2.2106,2.2106,2
HOU10,2009-12-02 11:00,2,2.186,2.1875,2.186,2.1875,20
HOU10,2009-12-02 11:30,2,2.1894,2.1894,2.1894,2.1894,50
HOU10,2009-12-02 13:30,2,2.1897,2.1898,2.1897,2.1898,2
HOU10,2009-12-03 11:30,3,2.2043,2.207,2.2043,2.207,15
HOU10,2009-12-04 11:30,4,2.203,2.203,2.203,2.203,70
HOU10,2009-12-07 10:00,7,2.165,2.165,2.165,2.165,10
HOU10,2009-12-07 12:00,7,2.1856,2.186,2.1856,2.186,4
HOU10,2009-12-08 10:30,8,2.1262,2.127,2.1262,2.127,2
HOU10,2009-12-08 11:00,8,2.13,2.1345,2.13,2.1345,30
HOU10,2009-12-08 12:00,8,2.138,2.138,2.138,2.138,1
HOU10,2009-12-09 09:30,9,2.1152,2.1152,2.1152,2.1152,1
HOU10,2009-12-09 10:00,9,2.1174,2.118,2.1165,2.1169,50
HOU10,2009-12-09 10:30,9,2.1011,2.1014,2.09,2.09,58
HOU10,2009-12-09 11:00,9,2.0715,2.0715,2.06,2.06,2
HOU10,2009-12-09 12:30,9,2.0575,2.0575,2.0575,2.0575,1
HOU10,2009-12-09 13:00,9,2.0568,2.0568,2.0568,2.0568,1
HOU10,2009-12-10 10:00,10,2.0495,2.0495,2.0495,2.0495,1
HOU10,2009-12-10 10:30,10,2.04,2.04,2.04,2.04,23
HOU10,2009-12-10 11:00,10,2.03,2.03,2.03,2.03,6
HOU10,2009-12-10 13:30,10,2.0479,2.0479,2.0479,2.0479,1
HOU10,2009-12-11 07:30,11,2.0572,2.0572,2.056,2.056,7
HOU10,2009-12-11 08:00,11,2.0459,2.0459,2.0459,2.0459,1
HOU10,2009-12-11 09:00,11,2.035,2.0427,2.034,2.0427,20
HOU10,2009-12-11 10:00,11,2.0424,2.0424,2.0424,2.0424,1
HOU10,2009-12-11 10:30,11,2.0376,2.0376,2.0376,2.0376,1
HOU10,2009-12-11 11:00,11,2.044,2.044,2.043,2.0435,42
HOU10,2009-12-11 12:30,11,2.04,2.0408,2.04,2.0408,15
HOU10,2009-12-11 13:00,11,2.0428,2.0428,2.0428,2.0428,1
HOU10,2009-12-14 07:30,14,2.044,2.044,2.044,2.044,1
HOU10,2009-12-14 11:00,14,2.0526,2.0533,2.0526,2.0533,27
HOU10,2009-12-15 08:30,15,2.0617,2.0617,2.0617,2.0617,1
HOU10,2009-12-15 11:00,15,2.0565,2.0565,2.0565,2.0565,1
HOU10,2009-12-15 13:00,15,2.046,2.046,2.046,2.046,1
HOU10,2009-12-15 15:00,15,2.0451,2.0451,2.0451,2.0451,1
HOU10,2009-12-15 21:30,16,2.0501,2.0501,2.0501,2.0501,1
HOU10,2009-12-16 08:00,16,2.06,2.06,2.06,2.06,13
HOU10,2009-12-16 08:30,16,2.06,2.06,2.06,2.06,15
HOU10,2009-12-16 09:30,16,2.076,2.0885,2.076,2.0885,53
HOU10,2009-12-17 08:00,17,2.0692,2.0692,2.0688,2.0688,2
HOU10,2009-12-17 09:30,17,2.0642,2.0642,2.0642,2.0642,1
HOU10,2009-12-17 10:00,17,2.06,2.06,2.06,2.06,14
HOU10,2009-12-17 13:00,17,2.0675,2.0713,2.0675,2.0713,5
HOU10,2009-12-18 08:00,18,2.0834,2.0934,2.0831,2.0888,5
HOU10,2009-12-18 09:00,18,2.0864,2.094,2.0864,2.094,3
HOU10,2009-12-21 11:00,21,2.085,2.085,2.08,2.08,44
HOU10,2009-12-21 12:00,21,2.062,2.062,2.0618,2.062,75
HOU10,2009-12-22 05:30,22,2.05,2.05,2.05,2.05,3
HOU10,2009-12-22 08:30,22,2.0545,2.0545,2.0545,2.0545,10
HOU10,2009-12-22 09:30,22,2.052,2.052,2.0519,2.052,42
HOU10,2009-12-22 12:30,22,2.0765,2.0765,2.0765,2.0765,1
HOU10,2009-12-22 13:30,22,2.0658,2.0658,2.0658,2.0658,1
HOU10,2009-12-23 09:00,23,2.0964,2.0964,2.0964,2.0964,2
HOU10,2009-12-23 10:00,23,2.119,2.119,2.119,2.119,1
HOU10,2009-12-23 11:00,23,2.1161,2.1161,2.1161,2.1161,1
HOU10,2009-12-23 11:30,23,2.118,2.118,2.118,2.118,1
HOU10,2009-12-29 10:00,29,2.1875,2.1875,2.1875,2.1875,1
HOU10,2009-12-29 11:30,29,2.1975,2.1975,2.1975,2.1975,1
HOU10,2009-12-31 13:30,31,2.1935,2.1935,2.1935,2.1935,1
HOU10,2010-01-04 08:00,4,2.2456,2.2456,2.2435,2.2435,5
HOU10,2010-01-04 08:30,4,2.2403,2.2521,2.2403,2.2521,51
HOU10,2010-01-04 13:00,4,2.246,2.2465,2.2425,2.2425,5
HOU10,2010-01-05 08:30,5,2.2551,2.2551,2.2476,2.254,48
HOU10,2010-01-05 11:30,5,2.2522,2.2522,2.2522,2.2522,1
HOU10,2010-01-05 13:00,5,2.2492,2.2495,2.2492,2.2495,3
HOU10,2010-01-06 09:00,6,2.2511,2.2511,2.2511,2.2511,1
HOU10,2010-01-06 11:00,6,2.27,2.27,2.2678,2.2678,31
HOU10,2010-01-06 11:30,6,2.2648,2.2648,2.2632,2.2632,56
HOU10,2010-01-06 12:00,6,2.264,2.2696,2.264,2.2696,25
HOU10,2010-01-06 12:30,6,2.2712,2.2712,2.2712,2.2712,1
HOU10,2010-01-06 13:00,6,2.272,2.278,2.2704,2.2761,98
HOU10,2010-01-06 13:30,6,2.276,2.276,2.2742,2.2755,30
HOU10,2010-01-06 14:30,6,2.2756,2.2756,2.2756,2.2756,1
HOU10,2010-01-07 05:00,7,2.2667,2.2675,2.2667,2.2675,3
HOU10,2010-01-07 05:30,7,2.2659,2.2659,2.2631,2.2632,7
HOU10,2010-01-07 07:00,7,2.2564,2.2564,2.2564,2.2564,1
HOU10,2010-01-07 07:30,7,2.2675,2.2675,2.2675,2.2675,2
HOU10,2010-01-07 08:00,7,2.2675,2.2747,2.2675,2.2731,13
HOU10,2010-01-07 08:30,7,2.2677,2.2692,2.2652,2.2652,21
HOU10,2010-01-07 09:00,7,2.2665,2.2675,2.2665,2.2675,3
HOU10,2010-01-07 09:30,7,2.2677,2.2677,2.2677,2.2677,1
HOU10,2010-01-07 11:00,7,2.2643,2.2643,2.2643,2.2643,23
HOU10,2010-01-08 06:00,8,2.2545,2.2545,2.2545,2.2545,1
HOU10,2010-01-08 08:00,8,2.2533,2.2533,2.2501,2.2501,2
HOU10,2010-01-08 09:30,8,2.253,2.253,2.2517,2.2517,21
HOU10,2010-01-08 10:00,8,2.2524,2.2532,2.25,2.2532,28
HOU10,2010-01-08 10:30,8,2.2516,2.2566,2.2516,2.2566,7
HOU10,2010-01-08 11:00,8,2.2588,2.262,2.2588,2.2604,14
HOU10,2010-01-11 07:30,11,2.284,2.284,2.284,2.284,1
HOU10,2010-01-11 09:30,11,2.2644,2.2644,2.2644,2.2644,1
HOU10,2010-01-11 13:00,11,2.2729,2.2729,2.2594,2.2596,10
HOU10,2010-01-11 13:30,11,2.259,2.2602,2.2509,2.2524,8
HOU10,2010-01-12 01:30,12,2.2553,2.2553,2.2553,2.2553,1
HOU10,2010-01-12 03:00,12,2.25,2.25,2.25,2.25,1
HOU10,2010-01-12 05:00,12,2.249,2.249,2.249,2.249,10
HOU10,2010-01-12 06:00,12,2.2425,2.2425,2.2425,2.2425,10
HOU10,2010-01-12 07:00,12,2.2392,2.24,2.2392,2.24,40
HOU10,2010-01-12 07:30,12,2.2296,2.23,2.2296,2.23,10
HOU10,2010-01-12 08:00,12,2.2333,2.2333,2.2333,2.2333,2
HOU10,2010-01-12 08:30,12,2.235,2.235,2.235,2.235,3
HOU10,2010-01-12 09:00,12,2.233,2.233,2.2312,2.2312,20
HOU10,2010-01-12 09:30,12,2.2252,2.2252,2.2225,2.2225,3
HOU10,2010-01-12 10:00,12,2.2364,2.2364,2.2364,2.2364,8
HOU10,2010-01-12 10:30,12,2.229,2.229,2.229,2.229,39
HOU10,2010-01-12 11:00,12,2.2295,2.2295,2.2295,2.2295,1
HOU10,2010-01-12 12:00,12,2.209,2.209,2.2057,2.2057,2
HOU10,2010-01-13 01:30,13,2.19,2.19,2.19,2.19,1
HOU10,2010-01-13 07:30,13,2.1952,2.199,2.1952,2.199,2
HOU10,2010-01-13 08:30,13,2.192,2.192,2.192,2.192,1
HOU10,2010-01-13 09:30,13,2.155,2.165,2.155,2.165,2
HOU10,2010-01-13 10:30,13,2.1675,2.1675,2.1675,2.1675,1
HOU10,2010-01-13 11:00,13,2.18,2.18,2.18,2.18,100
HOU10,2010-01-13 11:30,13,2.1941,2.1941,2.1939,2.1939,16
HOU10,2010-01-13 12:30,13,2.196,2.196,2.196,2.196,10
HOU10,2010-01-14 06:00,14,2.179,2.179,2.179,2.179,6
HOU10,2010-01-14 08:00,14,2.175,2.175,2.175,2.175,1
HOU10,2010-01-14 09:00,14,2.18,2.18,2.18,2.18,48
HOU10,2010-01-14 09:30,14,2.173,2.173,2.173,2.173,1
HOU10,2010-01-14 10:00,14,2.165,2.1699,2.165,2.1699,3
HOU10,2010-01-14 10:30,14,2.1671,2.1671,2.1671,2.1671,5
HOU10,2010-01-14 11:00,14,2.1733,2.178,2.1733,2.1745,29
HOU10,2010-01-14 11:30,14,2.1761,2.1777,2.1742,2.1742,8
HOU10,2010-01-14 12:30,14,2.185,2.185,2.185,2.185,1
HOU10,2010-01-14 13:00,14,2.178,2.178,2.1754,2.1754,3
HOU10,2010-01-15 08:30,15,2.159,2.159,2.159,2.159,1
HOU10,2010-01-15 09:30,15,2.1556,2.1556,2.1556,2.1556,1
HOU10,2010-01-15 10:00,15,2.1584,2.1584,2.1561,2.1569,3
HOU10,2010-01-15 10:30,15,2.1553,2.1561,2.1545,2.1561,8
HOU10,2010-01-15 12:00,15,2.1497,2.1497,2.1489,2.1489,4
HOU10,2010-01-15 13:00,15,2.1445,2.1445,2.1445,2.1445,1
HOU10,2010-01-15 14:00,15,2.1472,2.1472,2.1472,2.1472,1
HOU10,2010-01-18 08:30,19,2.1445,2.1445,2.1445,2.1445,2
HOU10,2010-01-19 02:00,19,2.13,2.13,2.13,2.13,75
HOU10,2010-01-19 08:30,19,2.1175,2.1175,2.1175,2.1175,2
HOU10,2010-01-19 09:00,19,2.124,2.124,2.117,2.117,3
HOU10,2010-01-19 10:00,19,2.121,2.121,2.121,2.121,1
HOU10,2010-01-19 11:00,19,2.1218,2.1218,2.1218,2.1218,1
HOU10,2010-01-19 11:30,19,2.1286,2.1313,2.1286,2.1313,6
HOU10,2010-01-19 13:00,19,2.1464,2.1465,2.1464,2.1465,36
HOU10,2010-01-20 08:00,20,2.117,2.121,2.117,2.121,26
HOU10,2010-01-20 08:30,20,2.1215,2.1215,2.1215,2.1215,7
HOU10,2010-01-20 10:00,20,2.1109,2.117,2.11,2.117,22
HOU10,2010-01-20 10:30,20,2.1184,2.119,2.1184,2.119,3
HOU10,2010-01-20 11:00,20,2.11,2.1138,2.11,2.1134,24
HOU10,2010-01-20 12:00,20,2.1147,2.1147,2.1138,2.1138,2
HOU10,2010-01-20 12:30,20,2.114,2.114,2.114,2.114,1
HOU10,2010-01-20 13:30,20,2.123,2.1236,2.1223,2.1236,3
HOU10,2010-01-21 03:00,21,2.122,2.122,2.122,2.122,3
HOU10,2010-01-21 08:30,21,2.1308,2.1325,2.1292,2.1292,4
HOU10,2010-01-21 09:00,21,2.1309,2.1309,2.1254,2.1254,3
HOU10,2010-01-21 09:30,21,2.1146,2.1146,2.1146,2.1146,1
HOU10,2010-01-21 10:00,21,2.0992,2.109,2.0992,2.109,10
HOU10,2010-01-21 10:30,21,2.1061,2.11,2.0917,2.105,13
HOU10,2010-01-21 11:00,21,2.1035,2.1035,2.1035,2.1035,1
HOU10,2010-01-21 11:30,21,2.0986,2.0986,2.0986,2.0986,2
HOU10,2010-01-21 12:30,21,2.0925,2.0925,2.0858,2.0876,6
HOU10,2010-01-21 13:00,21,2.0783,2.0783,2.0783,2.0783,1
HOU10,2010-01-21 13:30,21,2.0855,2.0855,2.0855,2.0855,1
HOU10,2010-01-22 08:30,22,2.0607,2.0626,2.0607,2.0626,2
HOU10,2010-01-22 09:00,22,2.0551,2.0551,2.05,2.0505,5
HOU10,2010-01-22 09:30,22,2.0628,2.0628,2.0597,2.0597,2
HOU10,2010-01-22 10:00,22,2.061,2.061,2.061,2.061,1
HOU10,2010-01-22 10:30,22,2.064,2.064,2.055,2.055,9
HOU10,2010-01-22 11:00,22,2.0583,2.0583,2.0583,2.0583,6
HOU10,2010-01-22 11:30,22,2.0537,2.0537,2.0537,2.0537,2
HOU10,2010-01-22 12:30,22,2.0537,2.0537,2.0537,2.0537,1
HOU10,2010-01-22 13:00,22,2.0523,2.0523,2.05,2.05,3
HOU10,2010-01-25 05:30,25,2.0522,2.0522,2.0522,2.0522,1
HOU10,2010-01-25 08:00,25,2.0382,2.0476,2.0382,2.0476,2
HOU10,2010-01-25 08:30,25,2.0453,2.0536,2.0453,2.0536,2
HOU10,2010-01-25 09:00,25,2.0462,2.0462,2.046,2.046,66
HOU10,2010-01-25 09:30,25,2.0481,2.0481,2.0422,2.0422,2
HOU10,2010-01-25 10:30,25,2.041,2.041,2.041,2.041,5
HOU10,2010-01-25 11:00,25,2.0448,2.0448,2.0448,2.0448,1
HOU10,2010-01-25 12:00,25,2.0577,2.0585,2.0577,2.0585,3
HOU10,2010-01-25 12:30,25,2.0545,2.0549,2.0545,2.0549,2
HOU10,2010-01-25 13:00,25,2.053,2.056,2.0506,2.056,5
HOU10,2010-01-26 02:00,26,2.035,2.035,2.035,2.035,1
HOU10,2010-01-26 07:30,26,2.042,2.042,2.042,2.042,1
HOU10,2010-01-26 08:00,26,2.038,2.038,2.0371,2.0372,5
HOU10,2010-01-26 08:30,26,2.036,2.0435,2.036,2.04,11
HOU10,2010-01-26 09:30,26,2.0424,2.0475,2.0424,2.047,7
HOU10,2010-01-26 10:00,26,2.0457,2.048,2.0436,2.0439,8
HOU10,2010-01-26 11:00,26,2.0503,2.0503,2.0503,2.0503,6
HOU10,2010-01-26 11:30,26,2.0536,2.0536,2.0517,2.0517,3
HOU10,2010-01-26 12:00,26,2.0486,2.0486,2.0486,2.0486,1
HOU10,2010-01-26 12:30,26,2.048,2.048,2.048,2.048,6
HOU10,2010-01-26 13:00,26,2.0461,2.0461,2.044,2.0456,8
HOU10,2010-01-26 13:30,26,2.0434,2.0434,2.0434,2.0434,1
HOU10,2010-01-27 08:30,27,2.0421,2.0421,2.0421,2.0421,2
HOU10,2010-01-27 09:00,27,2.0338,2.0378,2.0338,2.0378,3
HOU10,2010-01-27 09:30,27,2.0381,2.0389,2.0302,2.0339,7
HOU10,2010-01-27 10:00,27,2.046,2.046,2.0452,2.0452,3
HOU10,2010-01-27 10:30,27,2.0434,2.0455,2.0434,2.0455,3
HOU10,2010-01-27 11:00,27,2.0472,2.0472,2.04,2.04,15
HOU10,2010-01-27 11:30,27,2.0372,2.0372,2.034,2.034,41
HOU10,2010-01-27 12:00,27,2.0276,2.0276,2.01,2.01,3
HOU10,2010-01-27 12:30,27,2.0118,2.0118,2.0118,2.0118,1
HOU10,2010-01-27 13:00,27,2.0092,2.0184,2.0092,2.0184,111
HOU10,2010-01-27 13:30,27,2.0203,2.0203,2.0203,2.0203,4
HOU10,2010-01-27 14:30,27,2.02,2.02,2.02,2.02,2
HOU10,2010-01-28 08:30,28,2.0222,2.0222,2.0215,2.0215,2
HOU10,2010-01-28 09:00,28,2.0124,2.0124,2.0124,2.0124,1
HOU10,2010-01-28 09:30,28,2.0217,2.0217,2.0153,2.0153,3
HOU10,2010-01-28 10:00,28,2.0125,2.014,2.005,2.005,3
HOU10,2010-01-28 10:30,28,2.0115,2.0115,2.0115,2.0115,2
HOU10,2010-01-28 11:00,28,2.013,2.013,2.0101,2.0101,5
HOU10,2010-01-28 11:30,28,2.003,2.0095,2.003,2.0095,3
HOU10,2010-01-28 12:00,28,2.0106,2.0125,2.0106,2.0125,4
HOU10,2010-01-28 12:30,28,2.0134,2.0134,2.0134,2.0134,1
HOU10,2010-01-28 14:30,28,2.023,2.023,2.023,2.023,9
HOU10,2010-01-29 05:00,29,2.0224,2.0224,2.0224,2.0224,1
HOU10,2010-01-29 07:30,29,2.0308,2.0308,2.0308,2.0308,1
HOU10,2010-01-29 09:00,29,2.0276,2.0276,2.0276,2.0276,1
HOU10,2010-01-29 11:00,29,2.0084,2.0088,2.0084,2.0088,7
HOU10,2010-01-29 12:30,29,2.0093,2.0093,2.003,2.003,26
HOU10,2010-01-29 13:00,29,2.0085,2.0085,1.99,1.99,25
HOU10,2010-01-29 15:00,29,2.002,2.002,2.002,2.002,1
HOU10,2010-02-01 09:00,1,2.0158,2.0245,2.0158,2.022,4
HOU10,2010-02-01 10:30,1,2.0209,2.0209,2.0209,2.0209,1
HOU10,2010-02-01 11:00,1,2.0236,2.0236,2.0236,2.0236,4
HOU10,2010-02-01 13:00,1,2.0342,2.0342,2.03,2.03,8
HOU10,2010-02-01 13:30,1,2.045,2.045,2.045,2.045,5
HOU10,2010-02-01 14:00,1,2.0499,2.05,2.0499,2.05,5
HOU10,2010-02-01 14:30,1,2.0496,2.05,2.0496,2.05,5
HOU10,2010-02-02 06:00,2,2.0511,2.0511,2.0508,2.0508,10
HOU10,2010-02-02 08:30,2,2.0632,2.0632,2.0611,2.062,3
HOU10,2010-02-02 09:00,2,2.0604,2.0674,2.0604,2.0674,3
HOU10,2010-02-02 09:30,2,2.0777,2.0814,2.0745,2.0745,15
HOU10,2010-02-02 10:00,2,2.078,2.078,2.076,2.076,5
HOU10,2010-02-02 10:30,2,2.087,2.091,2.087,2.091,2
HOU10,2010-02-02 11:00,2,2.0943,2.097,2.0943,2.097,4
HOU10,2010-02-02 11:30,2,2.1,2.1042,2.1,2.1042,7
HOU10,2010-02-02 12:00,2,2.1007,2.106,2.1007,2.106,5
HOU10,2010-02-02 12:30,2,2.1104,2.1104,2.1104,2.1104,1
HOU10,2010-02-02 13:00,2,2.1063,2.1063,2.1063,2.1063,1
HOU10,2010-02-02 13:30,2,2.1115,2.1115,2.1115,2.1115,2
HOU10,2010-02-02 14:30,2,2.1174,2.1174,2.1174,2.1174,1
HOU10,2010-02-03 07:30,3,2.109,2.109,2.109,2.109,1
HOU10,2010-02-03 09:00,3,2.1187,2.119,2.1187,2.119,8
HOU10,2010-02-03 09:30,3,2.12,2.1209,2.12,2.1209,2
HOU10,2010-02-03 10:00,3,2.1256,2.1256,2.1195,2.1195,2
HOU10,2010-02-03 10:30,3,2.1034,2.1034,2.1034,2.1034,1
HOU10,2010-02-03 11:00,3,2.1083,2.1124,2.1083,2.1124,15
HOU10,2010-02-03 12:30,3,2.119,2.119,2.119,2.119,1
HOU10,2010-02-03 13:00,3,2.1138,2.1168,2.1138,2.1168,3
HOU10,2010-02-04 08:30,4,2.0766,2.0768,2.0735,2.0735,4
HOU10,2010-02-04 09:30,4,2.0586,2.0587,2.0586,2.0587,2
HOU10,2010-02-04 10:00,4,2.04,2.04,2.0355,2.0355,51
HOU10,2010-02-04 10:30,4,2.0211,2.0246,2.021,2.021,3
HOU10,2010-02-04 11:00,4,2.0213,2.0213,2.02,2.02,2
HOU10,2010-02-04 11:30,4,2.0233,2.0234,2.0116,2.0116,3
HOU10,2010-02-04 12:00,4,2.0234,2.0246,2.0213,2.0213,52
HOU10,2010-02-04 12:30,4,2.0213,2.0217,2.0147,2.0175,13
HOU10,2010-02-04 13:00,4,2.012,2.017,2.012,2.017,5
HOU10,2010-02-05 06:30,5,2.0054,2.0054,2.0015,2.0023,27
HOU10,2010-02-05 07:00,5,2.0023,2.0071,2.0023,2.004,29
HOU10,2010-02-05 07:30,5,2.0007,2.0199,1.9999,2.0199,43
HOU10,2010-02-05 08:00,5,2.021,2.021,2.021,2.021,1
HOU10,2010-02-05 08:30,5,2.012,2.012,2.012,2.012,1
HOU10,2010-02-05 09:00,5,1.9975,2.0005,1.9975,2.0005,4
HOU10,2010-02-05 09:30,5,2.0022,2.0071,2.001,2.0023,49
HOU10,2010-02-05 10:00,5,1.9995,2.0045,1.98,1.98,131
HOU10,2010-02-05 10:30,5,1.9307,1.9307,1.9307,1.9307,1
HOU10,2010-02-05 11:00,5,1.9545,1.9583,1.9524,1.9565,30
HOU10,2010-02-05 11:30,5,1.9547,1.9557,1.9526,1.9557,20
HOU10,2010-02-05 12:00,5,1.9571,1.9571,1.9485,1.9485,6
HOU10,2010-02-05 12:30,5,1.9536,1.9536,1.949,1.949,3
HOU10,2010-02-05 13:00,5,1.9511,1.9675,1.9502,1.9675,10
HOU10,2010-02-05 13:30,5,1.9649,1.9649,1.9649,1.9649,1
HOU10,2010-02-08 03:00,8,1.99,1.99,1.99,1.99,2
HOU10,2010-02-08 08:30,8,1.9596,1.9656,1.9596,1.9656,3
HOU10,2010-02-08 09:00,8,1.966,1.9733,1.966,1.9733,29
HOU10,2010-02-08 09:30,8,1.9766,1.977,1.9735,1.9735,8
HOU10,2010-02-08 10:00,8,1.9835,1.9835,1.9802,1.9811,36
HOU10,2010-02-08 10:30,8,1.9755,1.9836,1.9755,1.9836,2
HOU10,2010-02-08 11:30,8,1.9828,1.9851,1.9828,1.9851,7
HOU10,2010-02-08 14:00,8,1.9781,1.9781,1.9781,1.9781,1
HOU10,2010-02-08 14:30,8,1.9785,1.9809,1.9785,1.9809,2
HOU10,2010-02-09 06:30,9,2.0026,2.0026,2.0026,2.0026,1
HOU10,2010-02-09 08:00,9,1.993,1.9957,1.993,1.9957,3
HOU10,2010-02-09 08:30,9,1.9993,2.0023,1.9993,2.0023,2
HOU10,2010-02-09 09:00,9,2.0017,2.0106,2.0017,2.0078,10
HOU10,2010-02-09 09:30,9,2.0113,2.0113,1.9983,1.9983,9
HOU10,2010-02-09 10:00,9,1.999,1.999,1.9873,1.9908,12
HOU10,2010-02-09 10:30,9,2.0092,2.0092,2.0092,2.0092,2
HOU10,2010-02-09 11:00,9,2.0201,2.0265,2.0196,2.0265,7
HOU10,2010-02-09 11:30,9,2.0219,2.0287,2.0219,2.0287,7
HOU10,2010-02-09 12:30,9,2.0246,2.027,2.0246,2.027,7
HOU10,2010-02-09 13:00,9,2.0269,2.031,2.0265,2.0273,32
HOU10,2010-02-09 13:30,9,2.0267,2.0282,2.0263,2.0263,7
HOU10,2010-02-09 14:00,9,2.0281,2.03,2.0281,2.03,3
HOU10,2010-02-09 14:30,9,2.0289,2.0289,2.028,2.028,4
HOU10,2010-02-09 15:00,9,2.0303,2.0313,2.0297,2.0313,3
HOU10,2010-02-10 02:00,10,2.0119,2.0119,2.0119,2.0119,2
HOU10,2010-02-10 02:30,10,2.0127,2.0127,2.0111,2.0112,16
HOU10,2010-02-10 03:00,10,2.0119,2.0127,2.0111,2.0111,10
HOU10,2010-02-10 03:30,10,2.0127,2.0159,2.0127,2.0159,20
HOU10,2010-02-10 04:00,10,2.0127,2.0175,2.0127,2.0151,8
HOU10,2010-02-10 04:30,10,2.0199,2.0239,2.0199,2.0239,45
HOU10,2010-02-10 05:00,10,2.0263,2.0303,2.0263,2.0297,14
HOU10,2010-02-10 05:30,10,2.019,2.0207,2.019,2.0207,6
HOU10,2010-02-10 06:00,10,2.0181,2.0263,2.0181,2.0215,19
HOU10,2010-02-10 06:30,10,2.0247,2.0247,2.0231,2.0231,4
HOU10,2010-02-10 07:00,10,2.0159,2.0167,2.0159,2.0167,2
HOU10,2010-02-10 07:30,10,2.0151,2.0159,2.0091,2.0091,26
HOU10,2010-02-10 08:00,10,2.0143,2.0175,2.0143,2.0175,9
HOU10,2010-02-10 08:30,10,2.0204,2.0239,2.0164,2.0172,23
HOU10,2010-02-10 09:00,10,1.9997,2.0037,1.9972,1.9972,48
HOU10,2010-02-10 09:30,10,1.9972,2.0008,1.9972,2.0008,2
HOU10,2010-02-10 10:00,10,2.0005,2.0005,1.9986,1.9986,4
HOU10,2010-02-10 11:00,10,2.0223,2.0227,2.0223,2.0224,3
HOU10,2010-02-10 11:30,10,2.0275,2.0275,2.0252,2.0252,12
HOU10,2010-02-10 12:00,10,2.0361,2.0361,2.0361,2.0361,1
HOU10,2010-02-11 08:00,11,2.0363,2.0385,2.0363,2.0385,2
HOU10,2010-02-11 08:30,11,2.0424,2.0424,2.0384,2.0395,6
HOU10,2010-02-11 09:00,11,2.0292,2.0292,2.0292,2.0292,1
HOU10,2010-02-11 10:00,11,2.0146,2.033,2.0146,2.033,14
HOU10,2010-02-11 10:30,11,2.0433,2.0531,2.0433,2.0531,3
HOU10,2010-02-11 11:00,11,2.056,2.0564,2.056,2.0564,2
HOU10,2010-02-12 02:30,12,2.0457,2.046,2.0457,2.046,2
HOU10,2010-02-12 08:00,12,2.0265,2.0267,2.0265,2.0267,2
HOU10,2010-02-12 08:30,12,2.0082,2.0114,2.0082,2.0109,5
HOU10,2010-02-12 09:00,12,2.0097,2.0134,2.004,2.004,49
HOU10,2010-02-12 09:30,12,2.0041,2.0041,2.0007,2.0007,75
HOU10,2010-02-12 10:00,12,1.9918,2.0121,1.9918,2.0121,13
HOU10,2010-02-12 10:30,12,1.9995,2.0011,1.9987,2.0011,3
HOU10,2010-02-12 11:00,12,2.0102,2.0103,2.0081,2.0081,3
HOU10,2010-02-12 11:30,12,2.0064,2.0075,2.0064,2.0075,2
HOU10,2010-02-12 12:00,12,2.0002,2.0041,2.0002,2.0026,5
HOU10,2010-02-12 12:30,12,2.0043,2.0043,2.0043,2.0043,1
HOU10,2010-02-12 13:00,12,2.005,2.0173,2.005,2.0173,3
HOU10,2010-02-12 13:30,12,2.0176,2.0176,2.0176,2.0176,1
HOU10,2010-02-16 08:30,16,2.0757,2.0779,2.0757,2.0779,4
HOU10,2010-02-16 09:00,16,2.0771,2.0771,2.0771,2.0771,1
HOU10,2010-02-16 10:30,16,2.0921,2.0945,2.0921,2.0945,3
HOU10,2010-02-16 11:30,16,2.0893,2.0893,2.0893,2.0893,1
HOU10,2010-02-16 12:00,16,2.0871,2.0938,2.0871,2.0934,3
HOU10,2010-02-16 12:30,16,2.0901,2.0931,2.0901,2.0931,3
HOU10,2010-02-16 13:30,16,2.0902,2.0902,2.0902,2.0902,1
HOU10,2010-02-17 08:00,17,2.0923,2.0951,2.0923,2.0929,7
HOU10,2010-02-17 08:30,17,2.1,2.1,2.1,2.1,1
HOU10,2010-02-17 09:00,17,2.0912,2.0993,2.0912,2.0993,7
HOU10,2010-02-17 10:00,17,2.0886,2.0886,2.0886,2.0886,1
HOU10,2010-02-17 10:30,17,2.0872,2.0872,2.0854,2.0867,5
HOU10,2010-02-17 11:00,17,2.0959,2.0961,2.0959,2.0961,2
HOU10,2010-02-17 12:00,17,2.1029,2.1029,2.1029,2.1029,1
HOU10,2010-02-17 12:30,17,2.0963,2.0963,2.0963,2.0963,1
HOU10,2010-02-17 13:00,17,2.0993,2.0993,2.098,2.098,6
HOU10,2010-02-18 02:00,18,2.0791,2.0791,2.0791,2.0791,1
HOU10,2010-02-18 03:00,18,2.0764,2.0764,2.0764,2.0764,1
HOU10,2010-02-18 04:30,18,2.0796,2.0796,2.0796,2.0796,1
HOU10,2010-02-18 07:30,18,2.0808,2.081,2.0805,2.0808,14
HOU10,2010-02-18 08:30,18,2.1213,2.1213,2.1139,2.1139,6
HOU10,2010-02-18 09:00,18,2.1164,2.1172,2.1164,2.1172,2
HOU10,2010-02-18 10:00,18,2.1143,2.1156,2.1131,2.1155,8
HOU10,2010-02-18 10:30,18,2.1265,2.1265,2.1265,2.1265,25
HOU10,2010-02-18 11:00,18,2.1203,2.1231,2.1203,2.1231,3
HOU10,2010-02-18 11:30,18,2.121,2.121,2.121,2.121,1
HOU10,2010-02-18 12:30,18,2.1329,2.1329,2.1329,2.1329,2
HOU10,2010-02-18 13:00,18,2.135,2.135,2.135,2.135,2
HOU10,2010-02-18 23:30,19,2.1212,2.1212,2.1212,2.1212,10
HOU10,2010-02-19 00:00,19,2.1212,2.1212,2.1205,2.1211,16
HOU10,2010-02-19 07:30,19,2.1256,2.1357,2.1256,2.1357,6
HOU10,2010-02-19 08:00,19,2.1461,2.1461,2.1453,2.1453,9
HOU10,2010-02-19 08:30,19,2.1348,2.1372,2.1348,2.1364,6
HOU10,2010-02-19 09:00,19,2.1309,2.1309,2.1301,2.1301,6
HOU10,2010-02-19 09:30,19,2.1388,2.1405,2.1388,2.1405,17
HOU10,2010-02-19 10:00,19,2.1385,2.1385,2.1385,2.1385,1
HOU10,2010-02-19 10:30,19,2.1366,2.1464,2.1366,2.1464,9
HOU10,2010-02-19 11:00,19,2.1468,2.1488,2.1468,2.1488,14
HOU10,2010-02-19 11:30,19,2.1478,2.1478,2.1445,2.1445,6
HOU10,2010-02-19 12:00,19,2.1484,2.1484,2.1484,2.1484,1
HOU10,2010-02-19 12:30,19,2.145,2.145,2.1408,2.1408,6
HOU10,2010-02-19 13:00,19,2.1471,2.1537,2.1471,2.1534,53
HOU10,2010-02-19 13:30,19,2.1542,2.1546,2.1535,2.1539,18
HOU10,2010-02-19 14:00,19,2.1555,2.1555,2.1552,2.1552,3
HOU10,2010-02-22 06:00,22,2.1597,2.1636,2.1597,2.1636,13
HOU10,2010-02-22 06:30,22,2.1629,2.1696,2.1629,2.1696,5
HOU10,2010-02-22 08:00,22,2.162,2.162,2.162,2.162,1
HOU10,2010-02-22 09:00,22,2.1556,2.1556,2.1556,2.1556,1
HOU10,2010-02-22 10:00,22,2.1568,2.1568,2.1568,2.1568,1
HOU10,2010-02-22 13:00,22,2.1677,2.1677,2.1635,2.1635,26
HOU10,2010-02-22 13:30,22,2.1619,2.1619,2.1619,2.1619,1
HOU10,2010-02-23 02:30,23,2.1607,2.1607,2.1607,2.1607,1
HOU10,2010-02-23 04:30,23,2.1524,2.1524,2.1524,2.1524,6
HOU10,2010-02-23 05:30,23,2.1337,2.1337,2.1337,2.1337,2
HOU10,2010-02-23 06:00,23,2.1254,2.1257,2.1254,2.1257,4
HOU10,2010-02-23 08:00,23,2.14,2.1407,2.1399,2.1399,3
HOU10,2010-02-23 09:00,23,2.1352,2.1352,2.12,2.12,2
HOU10,2010-02-23 09:30,23,2.121,2.124,2.121,2.124,2
HOU10,2010-02-23 10:00,23,2.129,2.129,2.129,2.129,1
HOU10,2010-02-23 10:30,23,2.131,2.131,2.131,2.131,1
HOU10,2010-02-23 11:30,23,2.1209,2.1232,2.1209,2.1232,7
HOU10,2010-02-23 12:00,23,2.1233,2.1293,2.1227,2.1293,121
HOU10,2010-02-23 12:30,23,2.1272,2.1273,2.1272,2.1273,2
HOU10,2010-02-23 13:00,23,2.1223,2.1223,2.1223,2.1223,2
HOU10,2010-02-24 03:00,24,2.12,2.12,2.1195,2.1195,9
HOU10,2010-02-24 07:00,24,2.1217,2.1217,2.1217,2.1217,2
HOU10,2010-02-24 07:30,24,2.1241,2.1241,2.1209,2.1209,9
HOU10,2010-02-24 08:00,24,2.1217,2.1241,2.1217,2.1241,15
HOU10,2010-02-24 08:30,24,2.1304,2.1304,2.1304,2.1304,1
HOU10,2010-02-24 09:30,24,2.1177,2.1304,2.1137,2.1304,24
HOU10,2010-02-24 10:30,24,2.1368,2.1402,2.1368,2.1392,77
HOU10,2010-02-24 11:00,24,2.1384,2.1384,2.1358,2.136,71
HOU10,2010-02-24 11:30,24,2.136,2.136,2.1256,2.1265,76
HOU10,2010-02-24 12:00,24,2.1296,2.1344,2.1296,2.1344,8
HOU10,2010-02-24 12:30,24,2.1339,2.1339,2.1339,2.1339,2
HOU10,2010-02-24 13:00,24,2.1328,2.1373,2.132,2.136,65
HOU10,2010-02-24 13:30,24,2.1384,2.1384,2.1382,2.1382,3
HOU10,2010-02-25 08:00,25,2.0961,2.099,2.0961,2.099,2
HOU10,2010-02-25 09:00,25,2.091,2.091,2.091,2.091,1
HOU10,2010-02-25 09:30,25,2.0941,2.0955,2.0941,2.0955,4
HOU10,2010-02-25 10:00,25,2.088,2.088,2.0743,2.0743,20
HOU10,2010-02-25 10:30,25,2.0725,2.0743,2.0676,2.0688,20
HOU10,2010-02-25 11:00,25,2.0681,2.0763,2.0677,2.0697,22
HOU10,2010-02-25 11:30,25,2.075,2.0775,2.075,2.0775,3
HOU10,2010-02-25 12:00,25,2.0739,2.0763,2.0739,2.075,7
HOU10,2010-02-25 12:30,25,2.075,2.08,2.075,2.08,53
HOU10,2010-02-25 13:00,25,2.085,2.0877,2.085,2.0877,51
HOU10,2010-02-26 04:00,26,2.0923,2.0923,2.0923,2.0923,1
HOU10,2010-02-26 07:30,26,2.0926,2.0958,2.0918,2.0958,6
HOU10,2010-02-26 08:30,26,2.1046,2.1067,2.1046,2.1067,3
HOU10,2010-02-26 09:00,26,2.097,2.1213,2.097,2.1213,6
HOU10,2010-02-26 09:30,26,2.1226,2.1259,2.1177,2.1188,4
HOU10,2010-02-26 10:00,26,2.1162,2.125,2.1154,2.125,25
HOU10,2010-02-26 10:30,26,2.1197,2.122,2.1197,2.1219,13
HOU10,2010-02-26 11:00,26,2.1221,2.1221,2.1191,2.1199,18
HOU10,2010-02-26 12:00,26,2.1231,2.1231,2.1231,2.1231,1
HOU10,2010-02-26 12:30,26,2.1285,2.1305,2.1272,2.1305,17
HOU10,2010-02-26 13:00,26,2.1231,2.1258,2.1189,2.12,14
HOU10,2010-02-26 13:30,26,2.1189,2.1189,2.1181,2.1181,2
HOU10,2010-03-01 04:30,1,2.1423,2.1423,2.1423,2.1423,3
HOU10,2010-03-01 07:30,1,2.1311,2.1311,2.1287,2.1287,3
HOU10,2010-03-01 08:00,1,2.1425,2.1425,2.1393,2.1424,119
HOU10,2010-03-01 10:00,1,2.1253,2.1253,2.1253,2.1253,1
HOU10,2010-03-01 11:30,1,2.1268,2.1268,2.1268,2.1268,2
HOU10,2010-03-01 12:00,1,2.096,2.096,2.096,2.096,1
HOU10,2010-03-01 12:30,1,2.0931,2.0931,2.0931,2.0931,1
HOU10,2010-03-01 13:00,1,2.0938,2.107,2.0925,2.1052,53
HOU10,2010-03-01 15:00,1,2.1081,2.1084,2.1081,2.1084,4
HOU10,2010-03-02 04:30,2,2.0973,2.1025,2.0973,2.1025,6
HOU10,2010-03-02 05:30,2,2.1125,2.1128,2.1125,2.1128,4
HOU10,2010-03-02 06:00,2,2.1117,2.1119,2.1117,2.1119,3
HOU10,2010-03-02 06:30,2,2.112,2.115,2.1099,2.1116,41
HOU10,2010-03-02 08:00,2,2.113,2.113,2.113,2.113,1
HOU10,2010-03-02 08:30,2,2.1156,2.1156,2.1156,2.1156,2
HOU10,2010-03-02 11:00,2,2.1429,2.1429,2.1429,2.1429,1
HOU10,2010-03-02 12:30,2,2.1445,2.1467,2.1445,2.1467,3
HOU10,2010-03-02 13:00,2,2.139,2.139,2.139,2.139,1
HOU10,2010-03-02 14:00,2,2.13,2.13,2.13,2.13,4
HOU10,2010-03-03 06:00,3,2.1374,2.1374,2.1374,2.1374,3
HOU10,2010-03-03 06:30,3,2.1374,2.139,2.1374,2.139,12
HOU10,2010-03-03 07:00,3,2.1406,2.1406,2.1406,2.1406,3
HOU10,2010-03-03 07:30,3,2.1406,2.1446,2.139,2.143,24
HOU10,2010-03-03 08:00,3,2.1438,2.1438,2.1406,2.143,66
HOU10,2010-03-03 08:30,3,2.1439,2.1462,2.1406,2.1451,118
HOU10,2010-03-03 09:00,3,2.1477,2.1477,2.1477,2.1477,3
HOU10,2010-03-03 09:30,3,2.1354,2.1386,2.1354,2.1386,4
HOU10,2010-03-03 10:00,3,2.1558,2.1604,2.1558,2.1604,5
HOU10,2010-03-03 10:30,3,2.1565,2.1595,2.1555,2.1595,5
HOU10,2010-03-03 11:30,3,2.154,2.154,2.154,2.154,1
HOU10,2010-03-03 12:00,3,2.1521,2.1576,2.1521,2.154,4
HOU10,2010-03-03 12:30,3,2.1544,2.1656,2.15,2.1656,6
HOU10,2010-03-03 13:00,3,2.167,2.1672,2.1595,2.1595,8
HOU10,2010-03-03 13:30,3,2.1654,2.1655,2.1622,2.1622,5
HOU10,2010-03-03 14:00,3,2.1622,2.1622,2.1622,2.1622,1
HOU10,2010-03-03 14:30,3,2.1657,2.1659,2.1649,2.1649,5
HOU10,2010-03-03 15:00,3,2.1664,2.1664,2.1664,2.1664,1
HOU10,2010-03-03 15:30,3,2.1666,2.1666,2.1666,2.1666,1
HOU10,2010-03-04 02:30,4,2.1515,2.1524,2.1515,2.1524,11
HOU10,2010-03-04 08:00,4,2.152,2.1546,2.152,2.1546,3
HOU10,2010-03-04 08:30,4,2.1584,2.1598,2.1584,2.1592,5
HOU10,2010-03-04 09:00,4,2.1538,2.1541,2.1538,2.1541,2
HOU10,2010-03-04 09:30,4,2.1446,2.1448,2.1423,2.1424,5
HOU10,2010-03-04 10:00,4,2.1507,2.1507,2.1507,2.1507,1
HOU10,2010-03-04 10:30,4,2.1483,2.1483,2.1467,2.1467,2
HOU10,2010-03-04 11:30,4,2.1533,2.1533,2.1533,2.1533,2
HOU10,2010-03-04 12:00,4,2.153,2.153,2.151,2.1525,7
HOU10,2010-03-04 12:30,4,2.1555,2.1555,2.151,2.1523,34
HOU10,2010-03-04 14:30,4,2.1575,2.1575,2.1575,2.1575,3
HOU10,2010-03-04 15:00,4,2.1586,2.1586,2.1586,2.1586,1
HOU10,2010-03-05 07:30,5,2.1674,2.1697,2.167,2.1697,5
HOU10,2010-03-05 08:30,5,2.1876,2.1876,2.1876,2.1876,1
HOU10,2010-03-05 09:00,5,2.187,2.187,2.187,2.187,1
HOU10,2010-03-05 10:30,5,2.1774,2.1799,2.1774,2.1799,4
HOU10,2010-03-05 11:00,5,2.1767,2.1767,2.1751,2.1751,3
HOU10,2010-03-05 11:30,5,2.1735,2.1751,2.1727,2.1727,16
HOU10,2010-03-05 12:00,5,2.1839,2.1847,2.1839,2.1847,4
HOU10,2010-03-05 12:30,5,2.1815,2.1871,2.1815,2.1871,3
HOU10,2010-03-05 13:00,5,2.1818,2.1818,2.1767,2.1793,18
HOU10,2010-03-05 13:30,5,2.1792,2.1792,2.1783,2.1783,2
HOU10,2010-03-05 14:00,5,2.1839,2.1863,2.1839,2.1863,2
HOU10,2010-03-08 08:30,8,2.1929,2.1929,2.1929,2.1929,1
HOU10,2010-03-08 09:00,8,2.1936,2.1936,2.1936,2.1936,1
HOU10,2010-03-08 10:00,8,2.193,2.193,2.1775,2.1775,50
HOU10,2010-03-08 10:30,8,2.1765,2.1765,2.1765,2.1765,2
HOU10,2010-03-08 12:30,8,2.1805,2.1805,2.1805,2.1805,2
HOU10,2010-03-08 13:00,8,2.1895,2.1895,2.1895,2.1895,1
HOU10,2010-03-09 08:30,9,2.1723,2.1723,2.1723,2.1723,1
HOU10,2010-03-09 09:00,9,2.1698,2.1777,2.1677,2.1753,51
HOU10,2010-03-09 09:30,9,2.1729,2.1729,2.1729,2.1729,1
HOU10,2010-03-09 10:00,9,2.1707,2.1707,2.1707,2.1707,1
HOU10,2010-03-09 10:30,9,2.1743,2.1793,2.1743,2.177,20
HOU10,2010-03-09 11:00,9,2.1868,2.1868,2.1836,2.1844,5
HOU10,2010-03-09 11:30,9,2.1796,2.1804,2.1787,2.1787,8
HOU10,2010-03-09 12:00,9,2.178,2.1796,2.177,2.1796,10
HOU10,2010-03-09 12:30,9,2.1747,2.1747,2.1732,2.1732,11
HOU10,2010-03-09 13:00,9,2.1676,2.1684,2.1676,2.1684,8
HOU10,2010-03-09 13:30,9,2.173,2.173,2.173,2.173,1
HOU10,2010-03-09 15:30,9,2.1692,2.1692,2.1685,2.1685,3
HOU10,2010-03-09 16:00,9,2.1708,2.1708,2.1708,2.1708,1
HOU10,2010-03-10 07:30,10,2.1763,2.1763,2.1763,2.1763,1
HOU10,2010-03-10 08:00,10,2.1779,2.178,2.1672,2.1704,53
HOU10,2010-03-10 08:30,10,2.1703,2.172,2.1697,2.1697,9
HOU10,2010-03-10 09:00,10,2.1706,2.1733,2.1702,2.1702,3
HOU10,2010-03-10 09:30,10,2.1768,2.206,2.1759,2.206,45
HOU10,2010-03-10 10:00,10,2.205,2.205,2.205,2.205,1
HOU10,2010-03-10 10:30,10,2.1908,2.1932,2.1908,2.1932,2
HOU10,2010-03-10 11:00,10,2.1647,2.1696,2.1647,2.1696,2
HOU10,2010-03-10 11:30,10,2.1665,2.1665,2.1665,2.1665,1
HOU10,2010-03-10 12:30,10,2.18,2.18,2.18,2.18,3
HOU10,2010-03-10 13:00,10,2.1942,2.1942,2.1942,2.1942,1
HOU10,2010-03-10 13:30,10,2.1929,2.1929,2.1929,2.1929,1
HOU10,2010-03-10 14:00,10,2.1931,2.1931,2.1931,2.1931,1
HOU10,2010-03-11 05:00,11,2.1929,2.1937,2.1929,2.1937,17
HOU10,2010-03-11 05:30,11,2.1945,2.1945,2.1937,2.1937,2
HOU10,2010-03-11 07:00,11,2.1895,2.1895,2.1895,2.1895,1
HOU10,2010-03-11 08:00,11,2.1847,2.1903,2.1847,2.1903,12
HOU10,2010-03-11 08:30,11,2.1823,2.1831,2.1799,2.1815,33
HOU10,2010-03-11 09:00,11,2.1874,2.1914,2.1868,2.1898,20
HOU10,2010-03-11 09:30,11,2.1893,2.1893,2.1893,2.1893,1
HOU10,2010-03-11 10:00,11,2.1916,2.1916,2.1916,2.1916,1
HOU10,2010-03-11 10:30,11,2.1861,2.1904,2.1855,2.1904,3
HOU10,2010-03-11 11:00,11,2.1915,2.1915,2.1915,2.1915,2
HOU10,2010-03-11 13:00,11,2.1892,2.1892,2.1892,2.1892,1
HOU10,2010-03-11 15:30,11,2.1945,2.1945,2.1945,2.1945,1
HOU10,2010-03-12 07:30,12,2.2109,2.2109,2.2107,2.2107,4
HOU10,2010-03-12 08:30,12,2.2,2.2,2.2,2.2,1
HOU10,2010-03-12 09:30,12,2.1968,2.1984,2.194,2.194,19
HOU10,2010-03-12 10:00,12,2.1889,2.1929,2.1857,2.1857,60
HOU10,2010-03-12 10:30,12,2.183,2.1863,2.1686,2.1686,137
HOU10,2010-03-12 11:00,12,2.1641,2.1641,2.1539,2.1582,34
HOU10,2010-03-12 11:30,12,2.154,2.154,2.154,2.154,3
HOU10,2010-03-12 12:00,12,2.1609,2.1649,2.1609,2.1641,6
HOU10,2010-03-12 12:30,12,2.1605,2.163,2.151,2.1561,31
HOU10,2010-03-12 13:00,12,2.155,2.1705,2.155,2.1705,20
HOU10,2010-03-12 13:30,12,2.1713,2.1717,2.1707,2.1717,8
HOU10,2010-03-12 14:00,12,2.1729,2.1729,2.1729,2.1729,1
HOU10,2010-03-15 04:30,15,2.1689,2.1689,2.1689,2.1689,2
HOU10,2010-03-15 07:30,15,2.1624,2.1624,2.1624,2.1624,1
HOU10,2010-03-15 08:00,15,2.164,2.1651,2.1595,2.1595,15
HOU10,2010-03-15 09:00,15,2.1414,2.1414,2.1312,2.135,43
HOU10,2010-03-15 09:30,15,2.1383,2.1383,2.1264,2.1316,26
HOU10,2010-03-15 10:00,15,2.128,2.1333,2.123,2.1328,85
HOU10,2010-03-15 10:30,15,2.1329,2.1334,2.1275,2.1275,171
HOU10,2010-03-15 11:00,15,2.1278,2.1278,2.1278,2.1278,1
HOU10,2010-03-15 11:30,15,2.1275,2.1297,2.1275,2.1297,2
HOU10,2010-03-15 12:00,15,2.1305,2.1305,2.1305,2.1305,1
HOU10,2010-03-15 12:30,15,2.1327,2.1354,2.1284,2.1284,15
HOU10,2010-03-15 13:00,15,2.1276,2.1297,2.1273,2.1297,4
HOU10,2010-03-15 13:30,15,2.133,2.133,2.133,2.133,1
HOU10,2010-03-15 14:30,15,2.1371,2.1371,2.1371,2.1371,15
HOU10,2010-03-15 15:00,15,2.135,2.135,2.135,2.135,1
HOU10,2010-03-16 05:00,16,2.1374,2.1374,2.1374,2.1374,1
HOU10,2010-03-16 07:30,16,2.1425,2.1497,2.1425,2.1486,19
HOU10,2010-03-16 08:00,16,2.1502,2.1663,2.1502,2.1623,108
HOU10,2010-03-16 08:30,16,2.1605,2.1621,2.1605,2.1621,2
HOU10,2010-03-16 09:00,16,2.1637,2.1725,2.1637,2.1674,96
HOU10,2010-03-16 09:30,16,2.1709,2.1837,2.1709,2.1829,37
HOU10,2010-03-16 10:00,16,2.1829,2.1884,2.1829,2.1852,116
HOU10,2010-03-16 10:30,16,2.1828,2.1892,2.1814,2.1884,101
HOU10,2010-03-16 11:00,16,2.1876,2.1876,2.1792,2.1831,160
HOU10,2010-03-16 11:30,16,2.184,2.184,2.1754,2.1754,44
HOU10,2010-03-16 12:00,16,2.1824,2.1824,2.1824,2.1824,2
HOU10,2010-03-16 13:00,16,2.1766,2.1838,2.1764,2.1764,139
HOU10,2010-03-16 13:30,16,2.1829,2.1829,2.1829,2.1829,1
HOU10,2010-03-17 07:30,17,2.2013,2.2013,2.2013,2.2013,1
HOU10,2010-03-17 08:00,17,2.2043,2.2065,2.2043,2.2065,2
HOU10,2010-03-17 08:30,17,2.2041,2.2041,2.201,2.2015,6
HOU10,2010-03-17 09:00,17,2.2036,2.2036,2.2036,2.2036,1
HOU10,2010-03-17 09:30,17,2.1979,2.203,2.1916,2.1919,24
HOU10,2010-03-17 10:00,17,2.185,2.1929,2.185,2.1929,9
HOU10,2010-03-17 10:30,17,2.1971,2.1971,2.1946,2.1946,3
HOU10,2010-03-17 11:00,17,2.2014,2.2014,2.2014,2.2014,1
HOU10,2010-03-17 12:00,17,2.199,2.199,2.1973,2.1975,5
HOU10,2010-03-17 12:30,17,2.2024,2.2024,2.2024,2.2024,1
HOU10,2010-03-17 13:30,17,2.2118,2.2118,2.2118,2.2118,3
HOU10,2010-03-18 08:30,18,2.2065,2.2078,2.2041,2.2078,33
HOU10,2010-03-18 09:00,18,2.2086,2.2091,2.2032,2.2062,62
HOU10,2010-03-18 09:30,18,2.205,2.2055,2.1999,2.2016,34
HOU10,2010-03-18 10:00,18,2.201,2.201,2.1975,2.1975,5
HOU10,2010-03-18 10:30,18,2.1946,2.1976,2.1907,2.1976,11
HOU10,2010-03-18 11:00,18,2.196,2.1968,2.1941,2.1942,13
HOU10,2010-03-18 11:30,18,2.192,2.1955,2.1892,2.1932,82
HOU10,2010-03-18 12:00,18,2.2025,2.2025,2.2025,2.2025,1
HOU10,2010-03-18 12:30,18,2.203,2.206,2.202,2.202,5
HOU10,2010-03-18 13:00,18,2.2024,2.2025,2.202,2.2025,7
HOU10,2010-03-18 13:30,18,2.2021,2.2021,2.2011,2.2012,4
HOU10,2010-03-19 07:30,19,2.1894,2.1894,2.1894,2.1894,3
HOU10,2010-03-19 08:30,19,2.1907,2.1957,2.1907,2.1943,11
HOU10,2010-03-19 09:30,19,2.1619,2.163,2.1618,2.163,3
HOU10,2010-03-19 10:00,19,2.1502,2.1502,2.147,2.147,2
HOU10,2010-03-19 10:30,19,2.143,2.1512,2.143,2.1505,13
HOU10,2010-03-19 11:00,19,2.149,2.1493,2.1386,2.1415,68
HOU10,2010-03-19 11:30,19,2.1428,2.1481,2.142,2.1481,18
HOU10,2010-03-19 12:00,19,2.146,2.1496,2.146,2.1477,40
HOU10,2010-03-19 13:00,19,2.1572,2.1581,2.1572,2.1581,4
HOU10,2010-03-22 06:30,22,2.12,2.12,2.12,2.12,1
HOU10,2010-03-22 08:00,22,2.1126,2.1149,2.1126,2.1149,11
HOU10,2010-03-22 08:30,22,2.1163,2.1193,2.1163,2.1189,29
HOU10,2010-03-22 09:00,22,2.116,2.1291,2.1159,2.1291,78
HOU10,2010-03-22 09:30,22,2.127,2.1339,2.127,2.1339,2
HOU10,2010-03-22 10:00,22,2.1412,2.1518,2.1412,2.1515,8
HOU10,2010-03-22 10:30,22,2.1495,2.1589,2.1458,2.1589,44
HOU10,2010-03-22 11:00,22,2.1562,2.1598,2.153,2.1534,43
HOU10,2010-03-22 11:30,22,2.1532,2.1593,2.153,2.1571,26
HOU10,2010-03-22 12:00,22,2.1687,2.1695,2.167,2.1695,7
HOU10,2010-03-22 12:30,22,2.1636,2.1677,2.1629,2.1677,7
HOU10,2010-03-22 13:00,22,2.1652,2.1687,2.1636,2.1687,58
HOU10,2010-03-23 07:00,23,2.1575,2.1617,2.1575,2.1609,3
HOU10,2010-03-23 07:30,23,2.1672,2.1679,2.1635,2.1635,15
HOU10,2010-03-23 08:00,23,2.1627,2.1688,2.1627,2.1646,28
HOU10,2010-03-23 08:30,23,2.163,2.165,2.1582,2.159,10
HOU10,2010-03-23 09:00,23,2.1746,2.1811,2.1746,2.1811,2
HOU10,2010-03-23 09:30,23,2.176,2.1815,2.175,2.1815,16
HOU10,2010-03-23 10:00,23,2.1688,2.1743,2.1679,2.1739,34
HOU10,2010-03-23 10:30,23,2.1749,2.1791,2.1749,2.1791,15
HOU10,2010-03-23 11:00,23,2.1786,2.1787,2.1767,2.1767,7
HOU10,2010-03-23 11:30,23,2.1793,2.1793,2.1735,2.1762,7
HOU10,2010-03-23 12:00,23,2.1776,2.1793,2.175,2.1786,25
HOU10,2010-03-23 12:30,23,2.1793,2.1796,2.1707,2.1711,63
HOU10,2010-03-23 13:00,23,2.1716,2.1783,2.1716,2.1783,18
HOU10,2010-03-23 13:30,23,2.1768,2.1772,2.1768,2.1772,2
HOU10,2010-03-23 14:00,23,2.1766,2.1766,2.1766,2.1766,2
HOU10,2010-03-23 15:30,23,2.1761,2.1761,2.1761,2.1761,4
HOU10,2010-03-24 02:30,24,2.16,2.16,2.16,2.16,1
HOU10,2010-03-24 08:00,24,2.146,2.146,2.1425,2.1451,6
HOU10,2010-03-24 08:30,24,2.1475,2.1475,2.1452,2.1455,83
HOU10,2010-03-24 09:00,24,2.1503,2.1514,2.1471,2.1477,7
HOU10,2010-03-24 09:30,24,2.1414,2.1591,2.1414,2.1579,6
HOU10,2010-03-24 10:00,24,2.1553,2.1561,2.1457,2.1481,148
HOU10,2010-03-24 10:30,24,2.1537,2.1539,2.148,2.1535,58
HOU10,2010-03-24 11:00,24,2.1536,2.1551,2.1536,2.1551,6
HOU10,2010-03-24 11:30,24,2.1508,2.154,2.1508,2.1519,31
HOU10,2010-03-24 12:00,24,2.1504,2.1504,2.1471,2.1482,16
HOU10,2010-03-24 12:30,24,2.1519,2.1547,2.1519,2.1547,5
HOU10,2010-03-24 13:00,24,2.1499,2.1499,2.1479,2.1479,3
HOU10,2010-03-24 13:30,24,2.1481,2.1497,2.1481,2.1497,2
HOU10,2010-03-24 14:00,24,2.1472,2.1497,2.1453,2.1453,9
HOU10,2010-03-24 14:30,24,2.1476,2.149,2.1464,2.1476,8
HOU10,2010-03-24 15:30,24,2.1419,2.1419,2.1415,2.1419,10
HOU10,2010-03-24 16:00,24,2.1419,2.1419,2.1394,2.1395,12
HOU10,2010-03-25 08:00,25,2.1615,2.1615,2.1615,2.1615,2
HOU10,2010-03-25 08:30,25,2.1636,2.1636,2.1623,2.1623,6
HOU10,2010-03-25 09:30,25,2.1517,2.1571,2.1488,2.1571,21
HOU10,2010-03-25 10:00,25,2.1558,2.157,2.1528,2.1567,73
HOU10,2010-03-25 10:30,25,2.159,2.159,2.1567,2.1572,3
HOU10,2010-03-25 11:00,25,2.1591,2.1619,2.1591,2.1619,4
HOU10,2010-03-25 11:30,25,2.1621,2.1625,2.1621,2.1625,2
HOU10,2010-03-25 12:30,25,2.1603,2.1603,2.1481,2.1481,9
HOU10,2010-03-25 13:00,25,2.1506,2.1526,2.1479,2.1525,8
HOU10,2010-03-26 07:30,26,2.1617,2.1617,2.1617,2.1617,1
HOU10,2010-03-26 08:00,26,2.1636,2.1636,2.1522,2.1523,7
HOU10,2010-03-26 08:30,26,2.145,2.145,2.1441,2.1442,14
HOU10,2010-03-26 09:00,26,2.1485,2.1485,2.1485,2.1485,1
HOU10,2010-03-26 09:30,26,2.1492,2.1492,2.1492,2.1492,1
HOU10,2010-03-26 10:30,26,2.1431,2.1431,2.1398,2.1398,3
HOU10,2010-03-26 11:30,26,2.132,2.1339,2.132,2.1339,14
HOU10,2010-03-26 13:00,26,2.145,2.1455,2.1377,2.1455,34
HOU10,2010-03-26 13:30,26,2.1454,2.1454,2.1454,2.1454,1
HOU10,2010-03-29 08:00,29,2.167,2.1683,2.167,2.1683,3
HOU10,2010-03-29 08:30,29,2.1919,2.1946,2.1917,2.1946,15
HOU10,2010-03-29 09:00,29,2.1967,2.1967,2.1967,2.1967,1
HOU10,2010-03-29 10:00,29,2.207,2.2108,2.207,2.2108,3
HOU10,2010-03-29 10:30,29,2.2039,2.2053,2.2027,2.2053,58
HOU10,2010-03-29 11:00,29,2.2012,2.2012,2.2008,2.2008,3
HOU10,2010-03-29 11:30,29,2.1991,2.1993,2.1979,2.1979,15
HOU10,2010-03-29 13:00,29,2.1897,2.1925,2.1881,2.1925,14
HOU10,2010-03-29 13:30,29,2.1945,2.1945,2.1926,2.1931,10
HOU10,2010-03-29 14:00,29,2.1952,2.1955,2.1952,2.1955,2
HOU10,2010-03-30 04:00,30,2.1889,2.1889,2.1889,2.1889,1
HOU10,2010-03-30 05:30,30,2.1919,2.1919,2.1919,2.1919,4
HOU10,2010-03-30 08:30,30,2.1975,2.1987,2.1975,2.1987,2
HOU10,2010-03-30 09:00,30,2.1992,2.1995,2.196,2.196,5
HOU10,2010-03-30 09:30,30,2.2,2.2017,2.2,2.2017,5
HOU10,2010-03-30 10:00,30,2.1893,2.1905,2.1869,2.1905,23
HOU10,2010-03-30 10:30,30,2.191,2.2001,2.191,2.1995,33
HOU10,2010-03-30 11:00,30,2.1963,2.1967,2.1963,2.1967,9
HOU10,2010-03-30 12:30,30,2.191,2.191,2.191,2.191,1
HOU10,2010-03-30 13:00,30,2.1868,2.1992,2.1868,2.1991,15
HOU10,2010-03-30 13:30,30,2.1986,2.1986,2.1983,2.1984,3
HOU10,2010-03-30 14:00,30,2.199,2.2031,2.199,2.2031,11
HOU10,2010-03-31 07:00,31,2.2179,2.2236,2.2179,2.2202,11
HOU10,2010-03-31 07:30,31,2.2181,2.2237,2.2181,2.2234,44
HOU10,2010-03-31 08:00,31,2.2234,2.2321,2.2234,2.228,30
HOU10,2010-03-31 08:30,31,2.2269,2.2274,2.2262,2.2264,8
HOU10,2010-03-31 09:00,31,2.2266,2.2266,2.2259,2.2259,4
HOU10,2010-03-31 09:30,31,2.2204,2.2221,2.2031,2.2072,13
HOU10,2010-03-31 10:00,31,2.2108,2.2108,2.2108,2.2108,1
HOU10,2010-03-31 10:30,31,2.222,2.222,2.222,2.222,11
HOU10,2010-03-31 11:00,31,2.2264,2.2264,2.2228,2.2258,7
HOU10,2010-03-31 11:30,31,2.229,2.229,2.229,2.229,1
HOU10,2010-03-31 12:30,31,2.2355,2.2355,2.2355,2.2355,1
HOU10,2010-03-31 13:00,31,2.2357,2.244,2.2357,2.244,17
HOU10,2010-04-01 07:30,1,2.2674,2.2677,2.2674,2.2677,2
HOU10,2010-04-01 08:00,1,2.2691,2.2727,2.2669,2.2669,15
HOU10,2010-04-01 08:30,1,2.2743,2.2767,2.2738,2.2738,25
HOU10,2010-04-01 09:30,1,2.2723,2.2723,2.2723,2.2723,2
HOU10,2010-04-01 10:00,1,2.2685,2.2727,2.265,2.272,157
HOU10,2010-04-01 10:30,1,2.2732,2.2777,2.271,2.2768,71
HOU10,2010-04-01 11:30,1,2.2683,2.2683,2.2683,2.2683,1
HOU10,2010-04-01 12:00,1,2.2732,2.2732,2.2732,2.2732,1
HOU10,2010-04-01 12:30,1,2.2772,2.2772,2.2772,2.2772,1
HOU10,2010-04-01 13:00,1,2.2733,2.2872,2.2733,2.2865,138
HOU10,2010-04-05 08:00,5,2.312,2.3149,2.312,2.3145,26
HOU10,2010-04-05 08:30,5,2.3151,2.3151,2.3143,2.3147,16
HOU10,2010-04-05 09:30,5,2.3232,2.3321,2.3232,2.3321,6
HOU10,2010-04-05 10:00,5,2.3325,2.3422,2.3325,2.3422,3
HOU10,2010-04-05 10:30,5,2.3375,2.3375,2.3375,2.3375,8
HOU10,2010-04-05 11:00,5,2.3376,2.3383,2.3368,2.3383,9
HOU10,2010-04-05 11:30,5,2.3398,2.3405,2.3398,2.3405,2
HOU10,2010-04-05 12:00,5,2.34,2.34,2.3386,2.3388,25
HOU10,2010-04-05 12:30,5,2.335,2.335,2.3348,2.3348,3
HOU10,2010-04-05 13:00,5,2.334,2.341,2.334,2.3386,21
HOU10,2010-04-05 13:30,5,2.3383,2.3389,2.3383,2.3385,52
HOU10,2010-04-05 14:30,5,2.3428,2.3428,2.3428,2.3428,1
HOU10,2010-04-05 19:30,6,2.336,2.336,2.336,2.336,1
HOU10,2010-04-06 08:00,6,2.3415,2.3415,2.3414,2.3414,2
HOU10,2010-04-06 08:30,6,2.3402,2.3531,2.3402,2.3517,4
HOU10,2010-04-06 09:30,6,2.342,2.342,2.3394,2.3394,6
HOU10,2010-04-06 10:30,6,2.346,2.346,2.3393,2.3415,18
HOU10,2010-04-06 11:00,6,2.3416,2.3417,2.3407,2.3407,10
HOU10,2010-04-06 11:30,6,2.3373,2.3389,2.3366,2.3389,12
HOU10,2010-04-06 12:00,6,2.3398,2.3398,2.3369,2.3373,152
HOU10,2010-04-06 12:30,6,2.3362,2.3377,2.3354,2.3357,61
HOU10,2010-04-06 13:00,6,2.3354,2.3472,2.3354,2.3471,89
HOU10,2010-04-06 13:30,6,2.346,2.3465,2.3455,2.3465,6
HOU10,2010-04-06 14:00,6,2.3474,2.3482,2.3455,2.3455,6
HOU10,2010-04-06 14:30,6,2.3455,2.3457,2.3455,2.3457,5
HOU10,2010-04-07 07:00,7,2.3299,2.3299,2.3243,2.3251,7
HOU10,2010-04-07 07:30,7,2.3299,2.3354,2.3299,2.3354,30
HOU10,2010-04-07 08:00,7,2.3354,2.3463,2.3354,2.3452,230
HOU10,2010-04-07 08:30,7,2.3438,2.3446,2.3438,2.3446,15
HOU10,2010-04-07 09:00,7,2.3421,2.3421,2.3421,2.3421,2
HOU10,2010-04-07 09:30,7,2.3362,2.338,2.3267,2.3283,73
HOU10,2010-04-07 10:00,7,2.3231,2.33,2.3216,2.3281,142
HOU10,2010-04-07 10:30,7,2.3277,2.3384,2.3274,2.3384,65
HOU10,2010-04-07 11:00,7,2.3388,2.3423,2.3365,2.3392,147
HOU10,2010-04-07 11:30,7,2.3396,2.341,2.3355,2.3364,28
HOU10,2010-04-07 12:00,7,2.3388,2.346,2.3388,2.342,24
HOU10,2010-04-07 12:30,7,2.3429,2.3435,2.3388,2.3435,138
HOU10,2010-04-07 13:00,7,2.3397,2.3413,2.328,2.3283,38
HOU10,2010-04-07 13:30,7,2.3277,2.3295,2.3274,2.3295,20
HOU10,2010-04-07 14:00,7,2.3258,2.3258,2.319,2.319,17
HOU10,2010-04-07 14:30,7,2.3225,2.3225,2.3225,2.3225,1
HOU10,2010-04-08 04:30,8,2.3213,2.3213,2.3205,2.3205,16
HOU10,2010-04-08 06:30,8,2.3137,2.3137,2.3108,2.3113,32
HOU10,2010-04-08 08:00,8,2.3182,2.3182,2.3003,2.3003,98
HOU10,2010-04-08 08:30,8,2.2996,2.3047,2.2948,2.3035,40
HOU10,2010-04-08 09:00,8,2.3081,2.3131,2.3031,2.3108,41
HOU10,2010-04-08 09:30,8,2.3121,2.313,2.3044,2.3092,67
HOU10,2010-04-08 10:00,8,2.3092,2.3108,2.3017,2.3017,218
HOU10,2010-04-08 10:30,8,2.3021,2.3205,2.3021,2.3181,120
HOU10,2010-04-08 11:00,8,2.3204,2.3204,2.3148,2.3148,30
HOU10,2010-04-08 11:30,8,2.3132,2.3189,2.3129,2.3139,31
HOU10,2010-04-08 12:00,8,2.3153,2.32,2.3153,2.3192,38
HOU10,2010-04-08 12:30,8,2.3216,2.3228,2.3108,2.3108,104
HOU10,2010-04-08 13:00,8,2.3131,2.3136,2.3074,2.3126,181
HOU10,2010-04-08 13:30,8,2.3126,2.3158,2.3126,2.3158,11
HOU10,2010-04-08 14:00,8,2.319,2.319,2.319,2.319,3
HOU10,2010-04-09 03:00,9,2.338,2.338,2.338,2.338,2
HOU10,2010-04-09 03:30,9,2.338,2.338,2.338,2.338,4
HOU10,2010-04-09 06:30,9,2.3361,2.3361,2.3332,2.3332,48
HOU10,2010-04-09 07:00,9,2.3309,2.3348,2.3309,2.3348,25
HOU10,2010-04-09 07:30,9,2.3331,2.3339,2.3301,2.3301,71
HOU10,2010-04-09 08:00,9,2.3237,2.3237,2.3237,2.3237,3
HOU10,2010-04-09 08:30,9,2.3301,2.3301,2.3237,2.3253,44
HOU10,2010-04-09 09:00,9,2.3276,2.3294,2.3266,2.3294,13
HOU10,2010-04-09 09:30,9,2.3146,2.316,2.3146,2.3152,3
HOU10,2010-04-09 10:00,9,2.3121,2.3121,2.3047,2.3063,12
HOU10,2010-04-09 10:30,9,2.3073,2.3087,2.3057,2.3071,9
HOU10,2010-04-09 11:00,9,2.3082,2.3087,2.3039,2.3044,29
HOU10,2010-04-09 11:30,9,2.3095,2.3095,2.2999,2.2999,26
HOU10,2010-04-09 12:00,9,2.2999,2.2999,2.2951,2.2983,22
HOU10,2010-04-09 12:30,9,2.3002,2.3002,2.2975,2.2997,54
HOU10,2010-04-09 13:00,9,2.2997,2.3103,2.2976,2.3095,160
HOU10,2010-04-09 13:30,9,2.3088,2.3107,2.3087,2.3095,25
HOU10,2010-04-09 14:00,9,2.3087,2.3095,2.3087,2.3095,3
HOU10,2010-04-09 14:30,9,2.3089,2.3089,2.3089,2.3089,1
HOU10,2010-04-11 22:00,12,2.3257,2.3257,2.3257,2.3257,1
HOU10,2010-04-12 06:00,12,2.3119,2.3119,2.3119,2.3119,2
HOU10,2010-04-12 06:30,12,2.3127,2.3143,2.3127,2.3135,6
HOU10,2010-04-12 07:30,12,2.3087,2.3087,2.3055,2.3079,43
HOU10,2010-04-12 08:00,12,2.3123,2.3161,2.3109,2.3151,18
HOU10,2010-04-12 08:30,12,2.3136,2.327,2.3136,2.3213,16
HOU10,2010-04-12 09:30,12,2.3231,2.3231,2.3231,2.3231,1
HOU10,2010-04-12 10:00,12,2.3245,2.326,2.3245,2.326,5
HOU10,2010-04-12 10:30,12,2.3276,2.3284,2.325,2.325,103
HOU10,2010-04-12 11:00,12,2.325,2.3258,2.322,2.322,39
HOU10,2010-04-12 11:30,12,2.321,2.3221,2.3169,2.3169,12
HOU10,2010-04-12 12:00,12,2.3185,2.3185,2.3157,2.3157,4
HOU10,2010-04-12 12:30,12,2.309,2.309,2.3065,2.3065,9
HOU10,2010-04-12 13:00,12,2.3071,2.312,2.3051,2.31,67
HOU10,2010-04-12 13:30,12,2.3115,2.312,2.3115,2.312,10
HOU10,2010-04-12 14:00,12,2.3089,2.3089,2.3084,2.3084,3
HOU10,2010-04-12 15:00,12,2.308,2.308,2.308,2.308,2
HOU10,2010-04-12 15:30,12,2.3068,2.3068,2.3068,2.3068,2
HOU10,2010-04-12 20:00,13,2.306,2.306,2.306,2.306,3
HOU10,2010-04-13 02:30,13,2.306,2.306,2.306,2.306,1
HOU10,2010-04-13 08:00,13,2.3058,2.3131,2.3016,2.3131,40
HOU10,2010-04-13 08:30,13,2.3127,2.3127,2.298,2.301,99
HOU10,2010-04-13 09:00,13,2.2951,2.2962,2.2815,2.2856,80
HOU10,2010-04-13 09:30,13,2.2815,2.2815,2.28,2.28,6
HOU10,2010-04-13 10:00,13,2.28,2.286,2.2787,2.2841,52
HOU10,2010-04-13 10:30,13,2.2924,2.2928,2.2866,2.2879,9
HOU10,2010-04-13 11:00,13,2.2885,2.2973,2.2885,2.2973,5
HOU10,2010-04-13 11:30,13,2.304,2.307,2.304,2.307,31
HOU10,2010-04-13 12:00,13,2.3053,2.306,2.3031,2.306,46
HOU10,2010-04-13 12:30,13,2.3063,2.3089,2.3042,2.3062,143
HOU10,2010-04-13 13:00,13,2.307,2.3095,2.2998,2.3009,75
HOU10,2010-04-13 13:30,13,2.3008,2.3009,2.2991,2.2999,31
HOU10,2010-04-13 14:00,13,2.3029,2.3029,2.3024,2.3024,4
HOU10,2010-04-13 15:30,13,2.2987,2.299,2.2987,2.299,3
HOU10,2010-04-14 06:30,14,2.3114,2.3114,2.3082,2.3082,2
HOU10,2010-04-14 07:30,14,2.3146,2.3146,2.313,2.313,3
HOU10,2010-04-14 08:00,14,2.3109,2.3143,2.3084,2.3084,79
HOU10,2010-04-14 08:30,14,2.311,2.311,2.2995,2.2995,6
HOU10,2010-04-14 09:00,14,2.3004,2.3004,2.3004,2.3004,1
HOU10,2010-04-14 09:30,14,2.3038,2.3167,2.3038,2.3121,59
HOU10,2010-04-14 10:00,14,2.3172,2.3276,2.3165,2.3273,202
HOU10,2010-04-14 10:30,14,2.3275,2.3326,2.3261,2.3282,122
HOU10,2010-04-14 11:00,14,2.3316,2.3379,2.3295,2.3379,17
HOU10,2010-04-14 11:30,14,2.331,2.332,2.331,2.332,86
HOU10,2010-04-14 12:00,14,2.332,2.332,2.3296,2.3316,47
HOU10,2010-04-14 12:30,14,2.3288,2.3302,2.3236,2.3237,70
HOU10,2010-04-14 13:00,14,2.329,2.3333,2.3252,2.326,80
HOU10,2010-04-14 13:30,14,2.3249,2.3249,2.3249,2.3249,1
HOU10,2010-04-14 14:30,14,2.3277,2.3277,2.3277,2.3277,2
HOU10,2010-04-14 15:30,14,2.328,2.328,2.328,2.328,1
HOU10,2010-04-15 05:00,15,2.3251,2.3287,2.325,2.3287,17
HOU10,2010-04-15 06:00,15,2.3291,2.3291,2.329,2.3291,7
HOU10,2010-04-15 06:30,15,2.333,2.333,2.333,2.333,30
HOU10,2010-04-15 07:00,15,2.3341,2.34,2.3341,2.3379,32
HOU10,2010-04-15 07:30,15,2.3371,2.3389,2.3315,2.3387,46
HOU10,2010-04-15 08:00,15,2.3378,2.3378,2.3378,2.3378,1
HOU10,2010-04-15 08:30,15,2.3437,2.3475,2.3401,2.3401,147
HOU10,2010-04-15 09:00,15,2.3427,2.344,2.3402,2.3407,26
HOU10,2010-04-15 09:30,15,2.3379,2.338,2.3324,2.3324,14
HOU10,2010-04-15 10:00,15,2.3355,2.3373,2.3303,2.3303,77
HOU10,2010-04-15 10:30,15,2.334,2.337,2.3286,2.3294,74
HOU10,2010-04-15 11:00,15,2.3283,2.3342,2.3275,2.3342,13
HOU10,2010-04-15 11:30,15,2.3343,2.3359,2.3343,2.3357,10
HOU10,2010-04-15 12:00,15,2.3346,2.3359,2.3345,2.3359,57
HOU10,2010-04-15 12:30,15,2.3355,2.3355,2.3355,2.3355,25
HOU10,2010-04-15 13:00,15,2.3405,2.3405,2.34,2.34,30
HOU10,2010-04-15 14:30,15,2.3395,2.3395,2.3376,2.3376,50
HOU10,2010-04-16 07:00,16,2.3358,2.3358,2.3358,2.3358,1
HOU10,2010-04-16 07:30,16,2.3299,2.3299,2.3299,2.3299,7
HOU10,2010-04-16 08:00,16,2.3263,2.3263,2.3155,2.3195,32
HOU10,2010-04-16 08:30,16,2.3205,2.3229,2.3143,2.315,21
HOU10,2010-04-16 09:00,16,2.3176,2.3193,2.3176,2.3185,5
HOU10,2010-04-16 09:30,16,2.3143,2.3143,2.292,2.292,6
HOU10,2010-04-16 10:00,16,2.304,2.304,2.285,2.2952,78
HOU10,2010-04-16 10:30,16,2.303,2.303,2.2931,2.2931,4
HOU10,2010-04-16 11:00,16,2.2891,2.2891,2.2891,2.2891,4
HOU10,2010-04-16 11:30,16,2.2879,2.2896,2.2822,2.2896,22
HOU10,2010-04-16 12:00,16,2.2934,2.299,2.2875,2.2913,7
HOU10,2010-04-16 12:30,16,2.2955,2.296,2.2955,2.296,4
HOU10,2010-04-16 13:00,16,2.2971,2.3079,2.2969,2.3079,32
HOU10,2010-04-19 08:00,19,2.2461,2.2462,2.2385,2.245,32
HOU10,2010-04-19 08:30,19,2.2451,2.2588,2.2451,2.2588,61
HOU10,2010-04-19 09:00,19,2.2619,2.2619,2.2543,2.2567,10
HOU10,2010-04-19 09:30,19,2.2475,2.2527,2.2475,2.2488,245
HOU10,2010-04-19 10:00,19,2.2465,2.2486,2.245,2.2453,45
HOU10,2010-04-19 10:30,19,2.25,2.2543,2.2498,2.25,9
HOU10,2010-04-19 11:00,19,2.2511,2.2526,2.248,2.2503,58
HOU10,2010-04-19 11:30,19,2.2504,2.2606,2.2504,2.2606,133
HOU10,2010-04-19 12:00,19,2.2613,2.2644,2.2597,2.2644,43
HOU10,2010-04-19 12:30,19,2.2597,2.2599,2.2571,2.2571,9
HOU10,2010-04-19 13:00,19,2.2571,2.262,2.2571,2.259,62
HOU10,2010-04-19 14:30,19,2.2666,2.2666,2.2666,2.2666,1
HOU10,2010-04-19 15:00,19,2.271,2.271,2.271,2.271,1
HOU10,2010-04-19 17:30,20,2.2784,2.2784,2.2784,2.2784,1
HOU10,2010-04-20 03:00,20,2.2824,2.2824,2.2824,2.2824,3
HOU10,2010-04-20 07:30,20,2.2806,2.2831,2.2781,2.2781,16
HOU10,2010-04-20 08:00,20,2.2788,2.2788,2.2683,2.2708,84
HOU10,2010-04-20 08:30,20,2.2734,2.2815,2.272,2.2794,52
HOU10,2010-04-20 09:00,20,2.28,2.2805,2.2775,2.2775,14
HOU10,2010-04-20 09:30,20,2.2779,2.2883,2.2779,2.2883,11
HOU10,2010-04-20 10:00,20,2.2921,2.2921,2.2921,2.2921,21
HOU10,2010-04-20 10:30,20,2.2867,2.2867,2.2862,2.2862,2
HOU10,2010-04-20 11:00,20,2.2873,2.2893,2.2873,2.2879,6
HOU10,2010-04-20 11:30,20,2.2804,2.282,2.2799,2.2809,16
HOU10,2010-04-20 12:00,20,2.2812,2.2817,2.2812,2.2817,4
HOU10,2010-04-20 12:30,20,2.2829,2.2829,2.2829,2.2829,2
HOU10,2010-04-20 13:00,20,2.2811,2.2848,2.2745,2.2768,63
HOU10,2010-04-20 13:30,20,2.2771,2.2779,2.2771,2.2779,3
HOU10,2010-04-20 14:00,20,2.28,2.28,2.28,2.28,1
HOU10,2010-04-20 15:30,20,2.2842,2.2842,2.284,2.284,2
HOU10,2010-04-21 06:30,21,2.2878,2.289,2.2878,2.289,10
HOU10,2010-04-21 07:00,21,2.2894,2.2901,2.289,2.289,27
HOU10,2010-04-21 08:00,21,2.2933,2.3007,2.2924,2.2993,100
HOU10,2010-04-21 08:30,21,2.3007,2.3007,2.2983,2.2992,6
HOU10,2010-04-21 09:00,21,2.3029,2.3053,2.3029,2.3053,4
HOU10,2010-04-21 09:30,21,2.2983,2.2983,2.2751,2.2821,69
HOU10,2010-04-21 10:00,21,2.279,2.2831,2.276,2.2831,57
HOU10,2010-04-21 10:30,21,2.2775,2.2907,2.2775,2.2907,108
HOU10,2010-04-21 11:00,21,2.3,2.3106,2.3,2.3106,6
HOU10,2010-04-21 11:30,21,2.3149,2.3149,2.3076,2.3076,88
HOU10,2010-04-21 12:30,21,2.305,2.305,2.3004,2.302,120
HOU10,2010-04-21 13:00,21,2.3079,2.3079,2.296,2.3003,173
HOU10,2010-04-21 13:30,21,2.3,2.3,2.2976,2.2999,23
HOU10,2010-04-21 14:00,21,2.3,2.3028,2.3,2.3021,26
HOU10,2010-04-21 14:30,21,2.3065,2.3065,2.305,2.305,2
HOU10,2010-04-21 15:00,21,2.305,2.305,2.305,2.305,3
HOU10,2010-04-22 07:30,22,2.2938,2.2938,2.2901,2.2912,34
HOU10,2010-04-22 08:00,22,2.2892,2.2932,2.2892,2.2924,17
HOU10,2010-04-22 08:30,22,2.2805,2.2822,2.2796,2.2802,92
HOU10,2010-04-22 09:00,22,2.2767,2.2873,2.2767,2.2866,152
HOU10,2010-04-22 09:30,22,2.2893,2.2901,2.2849,2.2875,27
HOU10,2010-04-22 10:00,22,2.2907,2.297,2.2907,2.297,42
HOU10,2010-04-22 10:30,22,2.2935,2.2999,2.2935,2.2991,36
HOU10,2010-04-22 11:00,22,2.3013,2.3061,2.3013,2.3061,15
HOU10,2010-04-22 11:30,22,2.3092,2.3092,2.3076,2.3085,13
HOU10,2010-04-22 12:00,22,2.3061,2.3141,2.3061,2.3137,11
HOU10,2010-04-22 12:30,22,2.3158,2.3163,2.3146,2.3154,12
HOU10,2010-04-22 13:00,22,2.3156,2.3159,2.3088,2.3126,97
HOU10,2010-04-22 13:30,22,2.314,2.314,2.3115,2.3115,10
HOU10,2010-04-22 14:00,22,2.3087,2.3087,2.3082,2.3082,3
HOU10,2010-04-22 14:30,22,2.3079,2.3088,2.3079,2.3088,3
HOU10,2010-04-23 07:30,23,2.3118,2.3118,2.3118,2.3118,1
HOU10,2010-04-23 08:00,23,2.3072,2.3085,2.3072,2.3085,16
HOU10,2010-04-23 08:30,23,2.3078,2.3087,2.3025,2.3033,34
HOU10,2010-04-23 09:00,23,2.3225,2.3276,2.3215,2.3263,151
HOU10,2010-04-23 09:30,23,2.3263,2.3263,2.3261,2.3261,2
HOU10,2010-04-23 10:00,23,2.3271,2.3398,2.3271,2.3394,18
HOU10,2010-04-23 11:00,23,2.3347,2.3347,2.3347,2.3347,7
HOU10,2010-04-23 13:00,23,2.3458,2.3472,2.3428,2.3472,12
HOU10,2010-04-25 19:00,26,2.3572,2.3572,2.356,2.3572,3
HOU10,2010-04-25 20:00,26,2.3608,2.3608,2.3608,2.3608,1
HOU10,2010-04-25 20:30,26,2.359,2.359,2.359,2.359,1
HOU10,2010-04-25 21:00,26,2.3578,2.3578,2.3578,2.3578,1
HOU10,2010-04-25 23:30,26,2.3572,2.3572,2.3572,2.3572,1
HOU10,2010-04-26 08:00,26,2.3472,2.3472,2.3452,2.3452,21
HOU10,2010-04-26 08:30,26,2.3498,2.3498,2.346,2.346,8
HOU10,2010-04-26 09:00,26,2.3477,2.3477,2.3407,2.3407,8
HOU10,2010-04-26 09:30,26,2.3453,2.3491,2.3434,2.3491,5
HOU10,2010-04-26 10:00,26,2.346,2.346,2.3424,2.3424,52
HOU10,2010-04-26 10:30,26,2.3433,2.3433,2.3383,2.3383,5
HOU10,2010-04-26 12:30,26,2.3351,2.3351,2.332,2.3323,15
HOU10,2010-04-26 13:00,26,2.3325,2.3364,2.3325,2.3364,20
HOU10,2010-04-26 15:00,26,2.3337,2.3337,2.3337,2.3337,1
HOU10,2010-04-27 06:00,27,2.3291,2.3299,2.3291,2.3299,6
HOU10,2010-04-27 08:00,27,2.3295,2.3381,2.3295,2.3381,6
HOU10,2010-04-27 08:30,27,2.3374,2.3374,2.3369,2.3371,7
HOU10,2010-04-27 09:00,27,2.3386,2.3386,2.3357,2.3357,4
HOU10,2010-04-27 09:30,27,2.3414,2.3556,2.3414,2.3499,29
HOU10,2010-04-27 10:00,27,2.3549,2.3549,2.3368,2.3386,172
HOU10,2010-04-27 10:30,27,2.3357,2.3362,2.3233,2.3233,42
HOU10,2010-04-27 11:00,27,2.3219,2.3231,2.3197,2.3202,11
HOU10,2010-04-27 11:30,27,2.3199,2.3215,2.3182,2.3208,37
HOU10,2010-04-27 12:00,27,2.3214,2.3299,2.3214,2.3299,28
HOU10,2010-04-27 12:30,27,2.33,2.33,2.3269,2.3273,6
HOU10,2010-04-27 13:00,27,2.3209,2.3271,2.3202,2.3266,7
HOU10,2010-04-27 13:30,27,2.3269,2.3276,2.3215,2.3215,14
HOU10,2010-04-27 14:00,27,2.3222,2.3222,2.3222,2.3222,3
HOU10,2010-04-27 14:30,27,2.3175,2.3175,2.3175,2.3175,10
HOU10,2010-04-27 15:00,27,2.315,2.3151,2.315,2.3151,4
HOU10,2010-04-27 15:30,27,2.3146,2.3169,2.3146,2.3169,4
HOU10,2010-04-28 04:30,28,2.3118,2.3118,2.3118,2.3118,3
HOU10,2010-04-28 07:30,28,2.3273,2.3291,2.3273,2.3288,5
HOU10,2010-04-28 08:00,28,2.3278,2.3279,2.3201,2.3201,53
HOU10,2010-04-28 08:30,28,2.3231,2.3231,2.3191,2.3201,43
HOU10,2010-04-28 09:00,28,2.314,2.314,2.3129,2.3129,2
HOU10,2010-04-28 09:30,28,2.3122,2.3129,2.2973,2.3095,80
HOU10,2010-04-28 10:00,28,2.3081,2.3098,2.3009,2.3012,8
HOU10,2010-04-28 10:30,28,2.294,2.302,2.294,2.3012,12
HOU10,2010-04-28 11:00,28,2.3062,2.3088,2.3062,2.3088,6
HOU10,2010-04-28 11:30,28,2.3097,2.3097,2.3097,2.3097,1
HOU10,2010-04-28 12:00,28,2.3099,2.3099,2.3099,2.3099,32
HOU10,2010-04-28 12:30,28,2.3097,2.3108,2.3086,2.3086,10
HOU10,2010-04-28 13:00,28,2.3145,2.3314,2.3145,2.3275,43
HOU10,2010-04-28 13:30,28,2.3262,2.3266,2.3262,2.3266,3
HOU10,2010-04-28 14:00,28,2.326,2.3319,2.3257,2.3319,3
HOU10,2010-04-28 14:30,28,2.3229,2.3229,2.3229,2.3229,1
HOU10,2010-04-29 06:00,29,2.3439,2.3439,2.3439,2.3439,3
HOU10,2010-04-29 07:00,29,2.3435,2.3435,2.3392,2.3392,2
HOU10,2010-04-29 08:00,29,2.3523,2.3605,2.3523,2.3605,32
HOU10,2010-04-29 08:30,29,2.3545,2.3614,2.3545,2.3614,7
HOU10,2010-04-29 09:00,29,2.3616,2.3635,2.3616,2.3628,3
HOU10,2010-04-29 09:30,29,2.3652,2.3683,2.3635,2.3677,13
HOU10,2010-04-29 10:00,29,2.3666,2.3666,2.361,2.364,34
HOU10,2010-04-29 10:30,29,2.3638,2.3668,2.3633,2.3648,32
HOU10,2010-04-29 11:00,29,2.3628,2.3628,2.3628,2.3628,1
HOU10,2010-04-29 12:00,29,2.358,2.358,2.358,2.358,1
HOU10,2010-04-29 12:30,29,2.3569,2.3569,2.3556,2.3556,2
HOU10,2010-04-29 13:00,29,2.3574,2.3574,2.3496,2.3522,33
HOU10,2010-04-29 13:30,29,2.3512,2.3512,2.3512,2.3512,1
HOU10,2010-04-29 14:30,29,2.3551,2.3551,2.3551,2.3551,18
HOU10,2010-04-29 22:00,30,2.3568,2.3568,2.3568,2.3568,1
HOU10,2010-04-30 05:00,30,2.3689,2.3689,2.3689,2.3689,1
HOU10,2010-04-30 07:30,30,2.38,2.3805,2.3786,2.3794,44
HOU10,2010-04-30 08:00,30,2.3794,2.3798,2.3736,2.3736,6
HOU10,2010-04-30 08:30,30,2.3766,2.3766,2.3678,2.3699,17
HOU10,2010-04-30 09:00,30,2.3604,2.3675,2.3601,2.3675,10
HOU10,2010-04-30 09:30,30,2.3669,2.3701,2.3669,2.3701,65
HOU10,2010-04-30 10:00,30,2.3725,2.3745,2.3724,2.3724,25
HOU10,2010-04-30 10:30,30,2.3706,2.3718,2.3706,2.3718,2
HOU10,2010-04-30 11:00,30,2.3717,2.3717,2.3717,2.3717,1
HOU10,2010-04-30 11:30,30,2.3729,2.3734,2.3711,2.3711,10
HOU10,2010-04-30 12:00,30,2.3685,2.3719,2.3667,2.3719,62
HOU10,2010-04-30 12:30,30,2.3745,2.3764,2.3744,2.3745,13
HOU10,2010-04-30 13:00,30,2.3779,2.3921,2.3779,2.3832,158
HOU10,2010-04-30 13:30,30,2.3832,2.3832,2.3812,2.3812,13
HOU10,2010-04-30 14:00,30,2.382,2.382,2.382,2.382,1
HOU10,2010-05-03 03:00,3,2.3875,2.3875,2.3875,2.3875,5
HOU10,2010-05-03 04:30,3,2.3925,2.3925,2.3924,2.3924,2
HOU10,2010-05-03 07:30,3,2.405,2.405,2.405,2.405,1
HOU10,2010-05-03 08:00,3,2.4045,2.4065,2.4028,2.403,12
HOU10,2010-05-03 08:30,3,2.4091,2.4109,2.4082,2.4109,80
HOU10,2010-05-03 09:00,3,2.411,2.4195,2.411,2.416,5
HOU10,2010-05-03 10:00,3,2.4104,2.4167,2.4097,2.4167,4
HOU10,2010-05-03 10:30,3,2.4173,2.4174,2.4173,2.4174,2
HOU10,2010-05-03 11:00,3,2.42,2.4213,2.42,2.4213,2
HOU10,2010-05-03 11:30,3,2.4257,2.4261,2.4252,2.4252,4
HOU10,2010-05-03 12:00,3,2.4215,2.4215,2.4215,2.4215,3
HOU10,2010-05-03 12:30,3,2.4244,2.4258,2.4244,2.4258,2
HOU10,2010-05-03 13:00,3,2.4216,2.4232,2.42,2.4202,77
HOU10,2010-05-03 13:30,3,2.4206,2.4206,2.4206,2.4206,12
HOU10,2010-05-03 14:00,3,2.4205,2.4205,2.4205,2.4205,4
HOU10,2010-05-03 15:00,3,2.4185,2.4185,2.4151,2.4151,4
HOU10,2010-05-04 08:00,4,2.3895,2.394,2.3895,2.3895,14
HOU10,2010-05-04 08:30,4,2.393,2.393,2.3787,2.382,8
HOU10,2010-05-04 09:00,4,2.3817,2.3817,2.3817,2.3817,1
HOU10,2010-05-04 09:30,4,2.3786,2.3786,2.3651,2.3672,168
HOU10,2010-05-04 10:00,4,2.3537,2.3569,2.3514,2.3535,13
HOU10,2010-05-04 10:30,4,2.3538,2.3576,2.3534,2.3576,61
HOU10,2010-05-04 11:00,4,2.3586,2.3594,2.3534,2.3534,40
HOU10,2010-05-04 11:30,4,2.3469,2.3523,2.3469,2.3523,62
HOU10,2010-05-04 12:00,4,2.3505,2.3524,2.3505,2.3524,2
HOU10,2010-05-04 12:30,4,2.3397,2.3415,2.3396,2.3415,12
HOU10,2010-05-04 13:00,4,2.3419,2.3449,2.334,2.334,100
HOU10,2010-05-04 13:30,4,2.3347,2.3349,2.3338,2.3338,4
HOU10,2010-05-04 14:00,4,2.336,2.336,2.3325,2.3325,7
HOU10,2010-05-04 14:30,4,2.3335,2.3335,2.3319,2.3319,7
HOU10,2010-05-05 01:30,5,2.331,2.3335,2.331,2.3335,9
HOU10,2010-05-05 02:00,5,2.3325,2.3335,2.328,2.328,13
HOU10,2010-05-05 03:00,5,2.3152,2.3221,2.3152,2.3221,4
HOU10,2010-05-05 03:30,5,2.3214,2.327,2.3214,2.3261,24
HOU10,2010-05-05 04:00,5,2.3302,2.331,2.3294,2.331,9
HOU10,2010-05-05 05:30,5,2.3167,2.317,2.3122,2.3122,24
HOU10,2010-05-05 06:30,5,2.2999,2.3032,2.2999,2.3027,300
HOU10,2010-05-05 07:30,5,2.295,2.295,2.2649,2.265,24
HOU10,2010-05-05 08:00,5,2.25,2.2559,2.2488,2.2559,123
HOU10,2010-05-05 08:30,5,2.2495,2.2611,2.249,2.26,29
HOU10,2010-05-05 09:00,5,2.2645,2.2714,2.2595,2.2595,116
HOU10,2010-05-05 09:30,5,2.2706,2.2818,2.2612,2.2754,259
HOU10,2010-05-05 10:00,5,2.2685,2.2769,2.2685,2.2769,21
HOU10,2010-05-05 10:30,5,2.2723,2.2827,2.2723,2.28,20
HOU10,2010-05-05 11:00,5,2.2878,2.2897,2.2753,2.278,345
HOU10,2010-05-05 11:30,5,2.2746,2.2757,2.2638,2.2669,59
HOU10,2010-05-05 12:00,5,2.2654,2.2665,2.264,2.264,9
HOU10,2010-05-05 12:30,5,2.2638,2.2638,2.2553,2.2577,50
HOU10,2010-05-05 13:00,5,2.2561,2.2625,2.2558,2.2603,147
HOU10,2010-05-05 13:30,5,2.2614,2.2635,2.2566,2.2577,49
HOU10,2010-05-05 14:00,5,2.2554,2.2554,2.2554,2.2554,5
HOU10,2010-05-05 15:00,5,2.2555,2.2555,2.2555,2.2555,2
HOU10,2010-05-05 15:30,5,2.2581,2.2581,2.2581,2.2581,1
HOU10,2010-05-05 18:30,6,2.2648,2.2648,2.2628,2.2628,2
HOU10,2010-05-05 22:00,6,2.2624,2.2624,2.2624,2.2624,3
HOU10,2010-05-06 01:30,6,2.2524,2.2524,2.2524,2.2524,1
HOU10,2010-05-06 05:30,6,2.2604,2.262,2.2588,2.2588,24
HOU10,2010-05-06 06:30,6,2.2581,2.2581,2.2512,2.2512,6
HOU10,2010-05-06 07:30,6,2.2505,2.2505,2.236,2.236,154
HOU10,2010-05-06 08:00,6,2.23,2.2333,2.2264,2.2312,28
HOU10,2010-05-06 08:30,6,2.2463,2.2463,2.2362,2.2371,10
HOU10,2010-05-06 09:00,6,2.2481,2.2488,2.2372,2.2374,146
HOU10,2010-05-06 09:30,6,2.2361,2.2438,2.2276,2.2319,117
HOU10,2010-05-06 10:00,6,2.2288,2.2292,2.2247,2.225,100
HOU10,2010-05-06 10:30,6,2.225,2.226,2.2207,2.2237,133
HOU10,2010-05-06 11:00,6,2.2263,2.2295,2.2263,2.2274,18
HOU10,2010-05-06 11:30,6,2.2287,2.2287,2.2187,2.2212,15
HOU10,2010-05-06 12:00,6,2.2212,2.2213,2.1934,2.1985,44
HOU10,2010-05-06 12:30,6,2.2023,2.2042,2.1893,2.1893,195
HOU10,2010-05-06 13:00,6,2.1916,2.1945,2.1706,2.1903,810
HOU10,2010-05-06 13:30,6,2.1904,2.1918,2.1402,2.1558,194
HOU10,2010-05-06 14:00,6,2.1663,2.1675,2.1605,2.1605,7
HOU10,2010-05-06 15:00,6,2.1815,2.1879,2.1815,2.1879,6
HOU10,2010-05-06 15:30,6,2.1878,2.1878,2.1878,2.1878,3
HOU10,2010-05-06 16:00,6,2.18,2.18,2.18,2.18,1
HOU10,2010-05-07 03:00,7,2.1796,2.1935,2.1796,2.1935,7
HOU10,2010-05-07 03:30,7,2.1935,2.1935,2.1935,2.1935,2
HOU10,2010-05-07 07:00,7,2.1965,2.1965,2.1965,2.1965,2
HOU10,2010-05-07 07:30,7,2.199,2.199,2.191,2.1921,6
HOU10,2010-05-07 08:00,7,2.1836,2.1836,2.1629,2.1629,32
HOU10,2010-05-07 08:30,7,2.1727,2.1825,2.1682,2.1695,46
HOU10,2010-05-07 09:00,7,2.1667,2.1667,2.1303,2.1344,106
HOU10,2010-05-07 09:30,7,2.1337,2.1532,2.1337,2.1528,11
HOU10,2010-05-07 10:00,7,2.1481,2.1725,2.1462,2.1462,60
HOU10,2010-05-07 10:30,7,2.1468,2.1598,2.1462,2.1511,189
HOU10,2010-05-07 11:00,7,2.152,2.1642,2.1495,2.1551,355
HOU10,2010-05-07 11:30,7,2.1536,2.156,2.1486,2.1511,74
HOU10,2010-05-07 12:00,7,2.1536,2.1543,2.1522,2.1522,11
HOU10,2010-05-07 12:30,7,2.1635,2.1635,2.1635,2.1635,3
HOU10,2010-05-07 13:00,7,2.162,2.162,2.1488,2.1488,15
HOU10,2010-05-07 13:30,7,2.1519,2.1533,2.1512,2.1519,27
HOU10,2010-05-07 14:00,7,2.1556,2.1556,2.1556,2.1556,1
HOU10,2010-05-07 14:30,7,2.1558,2.1558,2.1558,2.1558,5
HOU10,2010-05-09 19:00,10,2.1785,2.1799,2.1785,2.1785,8
HOU10,2010-05-10 03:30,10,2.2261,2.2261,2.2258,2.2258,3
HOU10,2010-05-10 04:30,10,2.2187,2.2187,2.2179,2.2179,5
HOU10,2010-05-10 07:00,10,2.2293,2.231,2.2293,2.231,3
HOU10,2010-05-10 07:30,10,2.2234,2.2234,2.2189,2.2189,2
HOU10,2010-05-10 08:00,10,2.2041,2.2115,2.1967,2.2115,8
HOU10,2010-05-10 08:30,10,2.2103,2.215,2.205,2.205,6
HOU10,2010-05-10 09:00,10,2.2041,2.2094,2.2015,2.2015,8
HOU10,2010-05-10 09:30,10,2.1934,2.1934,2.1849,2.188,89
HOU10,2010-05-10 10:00,10,2.1886,2.1957,2.1886,2.1911,38
HOU10,2010-05-10 10:30,10,2.19,2.1959,2.19,2.1958,15
HOU10,2010-05-10 11:00,10,2.1897,2.1965,2.1897,2.1965,5
HOU10,2010-05-10 11:30,10,2.1899,2.1901,2.1899,2.1901,2
HOU10,2010-05-10 12:00,10,2.1798,2.1828,2.1798,2.1828,2
HOU10,2010-05-10 12:30,10,2.1918,2.1918,2.19,2.19,4
HOU10,2010-05-10 13:00,10,2.1883,2.1944,2.1883,2.194,12
HOU10,2010-05-10 13:30,10,2.1936,2.1955,2.1936,2.1955,12
HOU10,2010-05-10 14:00,10,2.198,2.201,2.198,2.201,4
HOU10,2010-05-10 16:00,10,2.2021,2.2021,2.2021,2.2021,6
HOU10,2010-05-11 02:00,11,2.1847,2.1847,2.1847,2.1847,1
HOU10,2010-05-11 02:30,11,2.1847,2.1847,2.1847,2.1847,1
HOU10,2010-05-11 03:00,11,2.1775,2.1783,2.1775,2.1783,10
HOU10,2010-05-11 06:00,11,2.18,2.1825,2.1781,2.1781,73
HOU10,2010-05-11 06:30,11,2.1775,2.1775,2.1775,2.1775,1
HOU10,2010-05-11 07:00,11,2.1827,2.1827,2.1798,2.1798,2
HOU10,2010-05-11 08:00,11,2.1727,2.194,2.1727,2.194,12
HOU10,2010-05-11 08:30,11,2.1972,2.1972,2.1972,2.1972,1
HOU10,2010-05-11 09:00,11,2.2081,2.2178,2.2075,2.2156,18
HOU10,2010-05-11 10:00,11,2.2113,2.2173,2.2113,2.2173,6
HOU10,2010-05-11 10:30,11,2.21,2.2124,2.2066,2.2067,13
HOU10,2010-05-11 11:00,11,2.2112,2.213,2.209,2.209,9
HOU10,2010-05-11 12:00,11,2.2143,2.2143,2.2143,2.2143,1
HOU10,2010-05-11 12:30,11,2.209,2.212,2.209,2.212,3
HOU10,2010-05-11 13:00,11,2.211,2.2119,2.2079,2.2085,40
HOU10,2010-05-11 13:30,11,2.2034,2.2034,2.2034,2.2034,1
HOU10,2010-05-12 02:30,12,2.2031,2.2031,2.2031,2.2031,9
HOU10,2010-05-12 03:30,12,2.2221,2.2221,2.2221,2.2221,19
HOU10,2010-05-12 06:30,12,2.2287,2.229,2.2283,2.2283,3
HOU10,2010-05-12 08:00,12,2.2243,2.2246,2.2196,2.2197,11
HOU10,2010-05-12 08:30,12,2.2215,2.2215,2.2163,2.2171,15
HOU10,2010-05-12 09:00,12,2.2224,2.2231,2.2195,2.2231,12
HOU10,2010-05-12 09:30,12,2.222,2.2301,2.2173,2.2221,41
HOU10,2010-05-12 10:00,12,2.2236,2.2249,2.195,2.195,44
HOU10,2010-05-12 10:30,12,2.1999,2.2069,2.1998,2.2025,44
HOU10,2010-05-12 11:00,12,2.2048,2.2119,2.2038,2.2117,17
HOU10,2010-05-12 11:30,12,2.2126,2.2175,2.2126,2.2175,4
HOU10,2010-05-12 12:00,12,2.2191,2.2215,2.2182,2.2186,12
HOU10,2010-05-12 12:30,12,2.2134,2.2134,2.2077,2.2119,8
HOU10,2010-05-12 13:00,12,2.2109,2.2228,2.2074,2.2228,27
HOU10,2010-05-12 13:30,12,2.2187,2.2187,2.2155,2.2157,3
HOU10,2010-05-12 14:00,12,2.2192,2.2192,2.2192,2.2192,3
HOU10,2010-05-12 14:30,12,2.2252,2.2252,2.2252,2.2252,1
HOU10,2010-05-13 01:00,13,2.23,2.2303,2.2283,2.2283,11
HOU10,2010-05-13 01:30,13,2.228,2.23,2.2278,2.23,31
HOU10,2010-05-13 02:00,13,2.233,2.2342,2.233,2.2342,7
HOU10,2010-05-13 02:30,13,2.2328,2.2342,2.2328,2.2342,4
HOU10,2010-05-13 03:00,13,2.2318,2.2321,2.2318,2.2321,15
HOU10,2010-05-13 03:30,13,2.2321,2.2321,2.2315,2.2321,16
HOU10,2010-05-13 04:30,13,2.2215,2.2215,2.2212,2.2212,9
HOU10,2010-05-13 08:00,13,2.204,2.2123,2.204,2.2105,22
HOU10,2010-05-13 08:30,13,2.2095,2.2095,2.2004,2.2055,111
HOU10,2010-05-13 09:00,13,2.2064,2.2163,2.2013,2.2107,92
HOU10,2010-05-13 09:30,13,2.2175,2.2214,2.2147,2.2156,26
HOU10,2010-05-13 10:00,13,2.21,2.2143,2.2074,2.2117,12
HOU10,2010-05-13 10:30,13,2.2135,2.2152,2.2043,2.2049,20
HOU10,2010-05-13 11:00,13,2.2152,2.2152,2.2114,2.2117,21
HOU10,2010-05-13 11:30,13,2.2074,2.2081,2.2066,2.2081,8
HOU10,2010-05-13 12:00,13,2.2024,2.2069,2.2002,2.2051,35
HOU10,2010-05-13 12:30,13,2.2037,2.2037,2.195,2.1957,24
HOU10,2010-05-13 13:00,13,2.1993,2.2016,2.1914,2.1926,160
HOU10,2010-05-13 13:30,13,2.1937,2.1946,2.1931,2.1937,31
HOU10,2010-05-13 14:00,13,2.1944,2.1944,2.1944,2.1944,1
HOU10,2010-05-14 01:00,14,2.195,2.195,2.195,2.195,4
HOU10,2010-05-14 02:30,14,2.188,2.188,2.1864,2.1864,21
HOU10,2010-05-14 03:00,14,2.1827,2.1827,2.1827,2.1827,1
HOU10,2010-05-14 04:00,14,2.1764,2.1764,2.1764,2.1764,3
HOU10,2010-05-14 04:30,14,2.1699,2.1699,2.1665,2.1665,18
HOU10,2010-05-14 07:00,14,2.1682,2.1682,2.1682,2.1682,1
HOU10,2010-05-14 07:30,14,2.1685,2.1755,2.1667,2.1755,6
HOU10,2010-05-14 08:00,14,2.1729,2.1729,2.1627,2.1666,38
HOU10,2010-05-14 08:30,14,2.1704,2.1724,2.1588,2.1593,219
HOU10,2010-05-14 09:00,14,2.1571,2.1666,2.1571,2.1609,68
HOU10,2010-05-14 09:30,14,2.1618,2.1636,2.159,2.1605,20
HOU10,2010-05-14 10:00,14,2.1595,2.1596,2.1401,2.1403,132
HOU10,2010-05-14 10:30,14,2.1396,2.1396,2.12,2.1269,149
HOU10,2010-05-14 11:00,14,2.1298,2.1331,2.1207,2.1326,65
HOU10,2010-05-14 11:30,14,2.1281,2.134,2.1272,2.134,65
HOU10,2010-05-14 12:00,14,2.1339,2.136,2.1297,2.1359,48
HOU10,2010-05-14 12:30,14,2.1321,2.1321,2.1123,2.1146,43
HOU10,2010-05-14 13:00,14,2.1162,2.1195,2.1092,2.1168,167
HOU10,2010-05-14 13:30,14,2.116,2.117,2.116,2.117,5
HOU10,2010-05-14 14:00,14,2.1173,2.1176,2.1173,2.1175,14
HOU10,2010-05-14 14:30,14,2.124,2.1252,2.124,2.1252,3
HOU10,2010-05-16 19:30,17,2.105,2.105,2.105,2.105,1
HOU10,2010-05-16 20:30,17,2.1,2.1,2.1,2.1,1
HOU10,2010-05-16 22:30,17,2.0859,2.0859,2.0859,2.0859,1
HOU10,2010-05-17 02:30,17,2.0887,2.0887,2.0887,2.0887,1
HOU10,2010-05-17 03:00,17,2.091,2.095,2.091,2.0942,53
HOU10,2010-05-17 03:30,17,2.102,2.1033,2.1018,2.1033,17
HOU10,2010-05-17 04:00,17,2.1028,2.1149,2.1028,2.1149,12
HOU10,2010-05-17 07:30,17,2.1062,2.1062,2.1059,2.1059,2
HOU10,2010-05-17 08:00,17,2.109,2.1118,2.1027,2.1096,49
HOU10,2010-05-17 08:30,17,2.1094,2.1111,2.0946,2.0946,155
HOU10,2010-05-17 09:00,17,2.0924,2.1005,2.0918,2.0954,41
HOU10,2010-05-17 09:30,17,2.0955,2.0955,2.075,2.075,187
HOU10,2010-05-17 10:00,17,2.081,2.081,2.0551,2.0551,144
HOU10,2010-05-17 10:30,17,2.0607,2.0626,2.054,2.054,31
HOU10,2010-05-17 11:00,17,2.0555,2.0558,2.05,2.0555,49
HOU10,2010-05-17 11:30,17,2.0499,2.05,2.0417,2.0464,24
HOU10,2010-05-17 12:00,17,2.045,2.0538,2.0428,2.0535,25
HOU10,2010-05-17 12:30,17,2.0545,2.0566,2.0497,2.0529,84
HOU10,2010-05-17 13:00,17,2.0547,2.0596,2.0463,2.0468,95
HOU10,2010-05-17 13:30,17,2.0507,2.0525,2.0507,2.0525,2
HOU10,2010-05-17 14:00,17,2.057,2.057,2.057,2.057,1
HOU10,2010-05-17 14:30,17,2.0519,2.057,2.0519,2.057,3
HOU10,2010-05-17 15:00,17,2.0576,2.0576,2.0576,2.0576,3
HOU10,2010-05-17 15:30,17,2.0576,2.0576,2.0576,2.0576,1
HOU10,2010-05-18 00:30,18,2.0646,2.0646,2.0646,2.0646,1
HOU10,2010-05-18 01:00,18,2.0646,2.0692,2.0643,2.0692,19
HOU10,2010-05-18 03:00,18,2.0733,2.075,2.073,2.073,3
HOU10,2010-05-18 06:30,18,2.0799,2.0799,2.0799,2.0799,1
HOU10,2010-05-18 07:00,18,2.073,2.073,2.073,2.073,2
HOU10,2010-05-18 07:30,18,2.0773,2.0776,2.0773,2.0776,2
HOU10,2010-05-18 08:00,18,2.0703,2.0741,2.0633,2.0741,68
HOU10,2010-05-18 08:30,18,2.0759,2.0771,2.0673,2.0674,77
HOU10,2010-05-18 09:00,18,2.0639,2.0676,2.0561,2.0598,47
HOU10,2010-05-18 09:30,18,2.0599,2.0599,2.0498,2.0577,67
HOU10,2010-05-18 10:00,18,2.0545,2.0635,2.0517,2.0632,100
HOU10,2010-05-18 10:30,18,2.0614,2.0614,2.0454,2.0454,71
HOU10,2010-05-18 11:00,18,2.0458,2.0496,2.0413,2.0476,44
HOU10,2010-05-18 11:30,18,2.0491,2.0625,2.0491,2.0531,73
HOU10,2010-05-18 12:00,18,2.053,2.053,2.0381,2.0464,38
HOU10,2010-05-18 12:30,18,2.0491,2.0491,2.0201,2.0206,74
HOU10,2010-05-18 13:00,18,2.02,2.029,2.0159,2.0274,71
HOU10,2010-05-18 13:30,18,2.0274,2.0275,2.0234,2.0239,15
HOU10,2010-05-18 14:00,18,2.0205,2.0205,2.0197,2.0197,5
HOU10,2010-05-18 14:30,18,2.0256,2.026,2.0256,2.026,4
HOU10,2010-05-18 15:00,18,2.027,2.027,2.0251,2.0251,2
HOU10,2010-05-18 19:30,19,2.0075,2.0075,2.0075,2.0075,1
HOU10,2010-05-18 23:00,19,2.012,2.012,2.012,2.012,1
HOU10,2010-05-19 00:30,19,2.0176,2.0176,2.0171,2.0171,7
HOU10,2010-05-19 02:00,19,2.0106,2.0106,2.0106,2.0106,4
HOU10,2010-05-19 03:00,19,2.0105,2.0105,2.0083,2.0083,2
HOU10,2010-05-19 05:30,19,2.0107,2.0107,2.009,2.009,16
HOU10,2010-05-19 06:00,19,2.009,2.0101,2.009,2.009,20
HOU10,2010-05-19 08:00,19,2.0169,2.0214,2.0115,2.0156,54
HOU10,2010-05-19 08:30,19,2.0138,2.0218,2.0118,2.0166,68
HOU10,2010-05-19 09:00,19,2.0173,2.019,2.0037,2.0054,95
HOU10,2010-05-19 09:30,19,2.021,2.024,2.0098,2.0136,64
HOU10,2010-05-19 10:00,19,2.0121,2.0143,1.9907,1.995,194
HOU10,2010-05-19 10:30,19,1.9957,1.998,1.983,1.986,159
HOU10,2010-05-19 11:00,19,1.9867,1.9948,1.9862,1.9945,72
HOU10,2010-05-19 11:30,19,1.9928,1.9997,1.9928,1.9955,46
HOU10,2010-05-19 12:00,19,1.9983,2.0007,1.992,1.9988,55
HOU10,2010-05-19 12:30,19,1.998,2.0064,1.997,2.0051,75
HOU10,2010-05-19 13:00,19,2.006,2.0156,2.0026,2.005,57
HOU10,2010-05-19 13:30,19,2.004,2.0091,1.9992,2.0091,79
HOU10,2010-05-19 14:00,19,2.003,2.0107,2.003,2.0107,3
HOU10,2010-05-19 14:30,19,2.0093,2.0115,2.0083,2.0115,9
HOU10,2010-05-19 15:00,19,2.011,2.011,2.011,2.011,1
HOU10,2010-05-19 23:00,20,2.011,2.011,2.011,2.011,2
HOU10,2010-05-20 01:30,20,2.0125,2.0125,2.0125,2.0125,16
HOU10,2010-05-20 02:00,20,2.0058,2.0059,2.0058,2.0059,19
HOU10,2010-05-20 04:30,20,1.9992,1.9992,1.9982,1.9982,6
HOU10,2010-05-20 05:00,20,1.9888,1.9889,1.9832,1.9832,20
HOU10,2010-05-20 05:30,20,1.9832,1.9834,1.9688,1.9729,61
HOU10,2010-05-20 06:00,20,1.9794,1.9794,1.9737,1.9737,4
HOU10,2010-05-20 06:30,20,1.9642,1.9681,1.9622,1.9636,220
HOU10,2010-05-20 07:00,20,1.9617,1.9617,1.9509,1.9525,5
HOU10,2010-05-20 07:30,20,1.9524,1.9565,1.9496,1.95,49
HOU10,2010-05-20 08:00,20,1.9488,1.9504,1.9435,1.9459,219
HOU10,2010-05-20 08:30,20,1.9454,1.9493,1.9378,1.9443,82
HOU10,2010-05-20 09:00,20,1.943,1.9455,1.9203,1.9232,144
HOU10,2010-05-20 09:30,20,1.9245,1.9322,1.924,1.9322,95
HOU10,2010-05-20 10:00,20,1.9332,1.9425,1.9324,1.9425,100
HOU10,2010-05-20 10:30,20,1.9425,1.9511,1.9425,1.9434,69
HOU10,2010-05-20 11:00,20,1.9418,1.9418,1.9328,1.934,32
HOU10,2010-05-20 11:30,20,1.9349,1.9349,1.9225,1.9225,22
HOU10,2010-05-20 12:00,20,1.9256,1.9461,1.9256,1.9461,25
HOU10,2010-05-20 12:30,20,1.9416,1.9509,1.9415,1.9415,37
HOU10,2010-05-20 13:00,20,1.9418,1.9587,1.9379,1.9587,43
HOU10,2010-05-20 13:30,20,1.9552,1.9608,1.9552,1.9574,17
HOU10,2010-05-20 14:00,20,1.9576,1.9576,1.9576,1.9576,1
HOU10,2010-05-20 14:30,20,1.9585,1.9589,1.95,1.95,92
HOU10,2010-05-20 15:00,20,1.9452,1.9452,1.944,1.944,3
HOU10,2010-05-20 17:00,21,1.9453,1.9453,1.9453,1.9453,5
HOU10,2010-05-20 17:30,21,1.9366,1.9366,1.9361,1.9361,4
HOU10,2010-05-21 01:30,21,1.9538,1.9538,1.9502,1.9502,19
HOU10,2010-05-21 02:00,21,1.95,1.95,1.95,1.95,3
HOU10,2010-05-21 04:30,21,1.9516,1.9517,1.9516,1.9517,2
HOU10,2010-05-21 05:00,21,1.9567,1.9567,1.9567,1.9567,2
HOU10,2010-05-21 05:30,21,1.9526,1.9526,1.951,1.951,2
HOU10,2010-05-21 06:30,21,1.9515,1.9515,1.9513,1.9513,2
HOU10,2010-05-21 07:00,21,1.9484,1.9484,1.9466,1.9466,2
HOU10,2010-05-21 07:30,21,1.9423,1.9423,1.9423,1.9423,1
HOU10,2010-05-21 08:00,21,1.9422,1.9422,1.9333,1.9333,21
HOU10,2010-05-21 08:30,21,1.9407,1.947,1.9407,1.945,7
HOU10,2010-05-21 09:00,21,1.9555,1.9695,1.9552,1.9564,63
HOU10,2010-05-21 09:30,21,1.9542,1.9607,1.9542,1.9555,32
HOU10,2010-05-21 10:00,21,1.9635,1.9724,1.9599,1.9642,62
HOU10,2010-05-21 10:30,21,1.9611,1.9798,1.9611,1.9796,68
HOU10,2010-05-21 11:00,21,1.9799,1.9799,1.9701,1.9712,83
HOU10,2010-05-21 11:30,21,1.9664,1.9669,1.9586,1.9602,34
HOU10,2010-05-21 12:00,21,1.9597,1.9645,1.957,1.957,40
HOU10,2010-05-21 12:30,21,1.9573,1.961,1.954,1.961,88
HOU10,2010-05-21 13:00,21,1.9611,1.9615,1.949,1.9524,140
HOU10,2010-05-21 13:30,21,1.9525,1.9525,1.945,1.9485,9
HOU10,2010-05-23 18:30,24,1.9608,1.9608,1.9608,1.9608,1
HOU10,2010-05-23 20:00,24,1.9415,1.9415,1.9396,1.9396,8
HOU10,2010-05-23 23:00,24,1.959,1.959,1.959,1.959,1
HOU10,2010-05-24 02:00,24,1.9667,1.9674,1.966,1.9674,14
HOU10,2010-05-24 04:30,24,1.9469,1.9469,1.9469,1.9469,2
HOU10,2010-05-24 05:00,24,1.9421,1.9429,1.9421,1.9429,2
HOU10,2010-05-24 05:30,24,1.939,1.9398,1.939,1.9398,6
HOU10,2010-05-24 06:00,24,1.9447,1.9454,1.9447,1.9454,9
HOU10,2010-05-24 06:30,24,1.943,1.943,1.9414,1.9422,14
HOU10,2010-05-24 07:00,24,1.9493,1.9493,1.9475,1.9475,2
HOU10,2010-05-24 07:30,24,1.9494,1.9494,1.9494,1.9494,1
HOU10,2010-05-24 08:00,24,1.954,1.9653,1.954,1.9636,45
HOU10,2010-05-24 08:30,24,1.9639,1.9687,1.951,1.958,47
HOU10,2010-05-24 09:00,24,1.9623,1.9648,1.9547,1.9634,109
HOU10,2010-05-24 09:30,24,1.964,1.9691,1.956,1.9584,173
HOU10,2010-05-24 10:00,24,1.9592,1.964,1.9505,1.9505,150
HOU10,2010-05-24 10:30,24,1.9491,1.9574,1.9486,1.9564,81
HOU10,2010-05-24 11:00,24,1.9625,1.9657,1.9614,1.9622,21
HOU10,2010-05-24 11:30,24,1.9655,1.9663,1.96,1.9649,32
HOU10,2010-05-24 12:00,24,1.9639,1.9647,1.963,1.9636,33
HOU10,2010-05-24 12:30,24,1.9637,1.9637,1.9519,1.9541,18
HOU10,2010-05-24 13:00,24,1.9549,1.9583,1.9526,1.9567,48
HOU10,2010-05-24 13:30,24,1.9563,1.9606,1.9563,1.9604,8
HOU10,2010-05-24 14:00,24,1.9623,1.9626,1.962,1.9621,11
HOU10,2010-05-24 14:30,24,1.9643,1.965,1.9626,1.9626,30
HOU10,2010-05-24 22:30,25,1.937,1.937,1.937,1.937,1
HOU10,2010-05-25 01:30,25,1.9241,1.9241,1.9232,1.9232,5
HOU10,2010-05-25 02:00,25,1.9188,1.9199,1.9188,1.9199,4
HOU10,2010-05-25 02:30,25,1.92,1.92,1.916,1.916,5
HOU10,2010-05-25 03:00,25,1.916,1.916,1.9125,1.9125,4
HOU10,2010-05-25 03:30,25,1.915,1.915,1.897,1.897,11
HOU10,2010-05-25 05:30,25,1.9067,1.9067,1.9067,1.9067,1
HOU10,2010-05-25 06:00,25,1.9042,1.9044,1.9042,1.9044,3
HOU10,2010-05-25 06:30,25,1.9113,1.9114,1.9075,1.9104,16
HOU10,2010-05-25 07:00,25,1.9093,1.9116,1.9093,1.9108,34
HOU10,2010-05-25 07:30,25,1.9106,1.9106,1.8936,1.8962,142
HOU10,2010-05-25 08:00,25,1.8944,1.9034,1.894,1.8971,174
HOU10,2010-05-25 08:30,25,1.8945,1.9029,1.8924,1.9001,53
HOU10,2010-05-25 09:00,25,1.9003,1.9121,1.8999,1.9096,316
HOU10,2010-05-25 09:30,25,1.9096,1.9127,1.9032,1.9123,43
HOU10,2010-05-25 10:00,25,1.9131,1.9247,1.9115,1.9128,140
HOU10,2010-05-25 10:30,25,1.9124,1.9231,1.9103,1.922,36
HOU10,2010-05-25 11:00,25,1.9234,1.9234,1.9151,1.9152,25
HOU10,2010-05-25 11:30,25,1.9193,1.9202,1.9125,1.9141,85
HOU10,2010-05-25 12:00,25,1.9131,1.9139,1.9063,1.9126,36
HOU10,2010-05-25 12:30,25,1.9119,1.9119,1.907,1.9071,4
HOU10,2010-05-25 13:00,25,1.9099,1.9284,1.9099,1.9259,90
HOU10,2010-05-25 13:30,25,1.9254,1.9372,1.923,1.9372,48
HOU10,2010-05-25 14:00,25,1.9326,1.9326,1.9326,1.9326,1
HOU10,2010-05-25 14:30,25,1.936,1.9368,1.935,1.9366,6
HOU10,2010-05-26 01:30,26,1.9315,1.9315,1.9315,1.9315,1
HOU10,2010-05-26 02:30,26,1.9428,1.944,1.9426,1.9435,12
HOU10,2010-05-26 05:00,26,1.9558,1.957,1.9538,1.9562,24
HOU10,2010-05-26 06:30,26,1.9612,1.9612,1.9612,1.9612,1
HOU10,2010-05-26 07:00,26,1.9601,1.9601,1.9593,1.9593,24
HOU10,2010-05-26 07:30,26,1.9584,1.9584,1.955,1.955,33
HOU10,2010-05-26 08:00,26,1.9518,1.9546,1.9485,1.9505,54
HOU10,2010-05-26 08:30,26,1.9494,1.9617,1.9494,1.9616,26
HOU10,2010-05-26 09:00,26,1.9633,1.9647,1.9591,1.9606,25
HOU10,2010-05-26 09:30,26,1.9579,1.9821,1.9579,1.9785,41
HOU10,2010-05-26 10:00,26,1.9792,1.9792,1.9668,1.967,28
HOU10,2010-05-26 10:30,26,1.966,1.9685,1.9606,1.9616,27
HOU10,2010-05-26 11:00,26,1.9624,1.9739,1.961,1.9739,21
HOU10,2010-05-26 11:30,26,1.9687,1.9687,1.965,1.965,4
HOU10,2010-05-26 12:00,26,1.9721,1.9767,1.9697,1.9697,19
HOU10,2010-05-26 12:30,26,1.9695,1.9761,1.9695,1.9741,6
HOU10,2010-05-26 13:00,26,1.9782,1.9809,1.97,1.9767,74
HOU10,2010-05-26 13:30,26,1.978,1.9784,1.978,1.9784,3
HOU10,2010-05-26 14:30,26,1.969,1.969,1.969,1.969,1
HOU10,2010-05-27 04:00,27,1.9985,2.003,1.9985,2.003,5
HOU10,2010-05-27 04:30,27,2.0044,2.0078,2.0044,2.0078,36
HOU10,2010-05-27 06:30,27,2.0079,2.01,2.0079,2.01,4
HOU10,2010-05-27 07:00,27,2.01,2.0125,2.0088,2.0125,28
HOU10,2010-05-27 07:30,27,2.0038,2.013,2.0038,2.013,29
HOU10,2010-05-27 08:00,27,2.0099,2.0146,2.0059,2.0141,106
HOU10,2010-05-27 08:30,27,2.014,2.0186,2.009,2.0119,20
HOU10,2010-05-27 09:00,27,2.0124,2.0313,2.0118,2.0266,64
HOU10,2010-05-27 09:30,27,2.0282,2.0369,2.0277,2.0332,221
HOU10,2010-05-27 10:00,27,2.0367,2.0425,2.0339,2.0415,113
HOU10,2010-05-27 10:30,27,2.0407,2.0469,2.04,2.0459,115
HOU10,2010-05-27 11:00,27,2.0455,2.0497,2.0429,2.0482,73
HOU10,2010-05-27 11:30,27,2.0508,2.0551,2.0488,2.0488,36
HOU10,2010-05-27 12:00,27,2.0471,2.0471,2.0444,2.045,32
HOU10,2010-05-27 12:30,27,2.0471,2.048,2.0427,2.0474,19
HOU10,2010-05-27 13:00,27,2.0442,2.0535,2.0442,2.0513,114
HOU10,2010-05-27 13:30,27,2.051,2.0519,2.0504,2.0519,6
HOU10,2010-05-27 14:30,27,2.0518,2.0518,2.0517,2.0517,5
HOU10,2010-05-27 15:00,27,2.0515,2.0515,2.0508,2.0508,10
HOU10,2010-05-27 18:30,28,2.0554,2.0554,2.0554,2.0554,43
HOU10,2010-05-28 06:30,28,2.0749,2.0795,2.0749,2.075,22
HOU10,2010-05-28 07:00,28,2.068,2.068,2.0638,2.066,12
HOU10,2010-05-28 07:30,28,2.0615,2.0618,2.0615,2.0618,6
HOU10,2010-05-28 08:00,28,2.0635,2.0669,2.0578,2.0615,52
HOU10,2010-05-28 08:30,28,2.0587,2.0587,2.0475,2.0561,52
HOU10,2010-05-28 09:00,28,2.0595,2.07,2.0572,2.0688,67
HOU10,2010-05-28 09:30,28,2.068,2.0706,2.0597,2.06,53
HOU10,2010-05-28 10:00,28,2.0621,2.064,2.052,2.052,19
HOU10,2010-05-28 10:30,28,2.0504,2.0625,2.0504,2.0625,3
HOU10,2010-05-28 11:00,28,2.0615,2.0615,2.0615,2.0615,1
HOU10,2010-05-28 11:30,28,2.0581,2.0581,2.0361,2.0386,53
HOU10,2010-05-28 12:00,28,2.0457,2.0472,2.0445,2.0448,35
HOU10,2010-05-28 12:30,28,2.0444,2.0444,2.0413,2.0424,6
HOU10,2010-05-28 13:00,28,2.035,2.0507,2.0284,2.0499,387
HOU10,2010-05-28 13:30,28,2.0491,2.0519,2.0487,2.0519,7
HOU10,2010-05-31 05:00,1,2.064,2.064,2.064,2.064,1
HOU10,2010-05-31 08:00,1,2.0598,2.0598,2.0593,2.0593,5
HOU10,2010-05-31 09:30,1,2.0564,2.0564,2.0564,2.0564,2
HOU10,2010-05-31 11:00,1,2.0499,2.0499,2.0499,2.0499,9
HOU10,2010-05-31 18:30,1,2.0704,2.0704,2.0704,2.0704,4
HOU10,2010-05-31 19:00,1,2.0615,2.0615,2.0615,2.0615,1
HOU10,2010-06-01 03:00,1,2.02,2.02,2.02,2.02,2
HOU10,2010-06-01 03:30,1,2.01,2.01,2.01,2.01,1
HOU10,2010-06-01 06:00,1,2.0088,2.0096,2.0076,2.009,19
HOU10,2010-06-01 06:30,1,2.0103,2.0103,2.0088,2.0088,9
HOU10,2010-06-01 07:00,1,2.0084,2.0098,2.0084,2.0098,3
HOU10,2010-06-01 07:30,1,2.0245,2.0245,2.0245,2.0245,1
HOU10,2010-06-01 08:00,1,2.0225,2.0419,2.0178,2.0419,46
HOU10,2010-06-01 08:30,1,2.0384,2.053,2.0374,2.0477,52
HOU10,2010-06-01 09:00,1,2.0483,2.0752,2.0483,2.0752,70
HOU10,2010-06-01 09:30,1,2.0796,2.0827,2.0631,2.0631,107
HOU10,2010-06-01 10:00,1,2.0639,2.0671,2.0565,2.0595,69
HOU10,2010-06-01 10:30,1,2.0604,2.0607,2.0329,2.0382,62
HOU10,2010-06-01 11:00,1,2.0407,2.0415,2.0357,2.0363,115
HOU10,2010-06-01 11:30,1,2.0396,2.0452,2.0396,2.0405,17
HOU10,2010-06-01 12:00,1,2.0413,2.0524,2.0413,2.0524,10
HOU10,2010-06-01 12:30,1,2.0582,2.0596,2.0502,2.0514,42
HOU10,2010-06-01 13:00,1,2.0448,2.0448,2.0151,2.0177,68
HOU10,2010-06-01 13:30,1,2.0166,2.0207,2.0166,2.0207,4
HOU10,2010-06-01 14:30,1,2.015,2.015,2.015,2.015,3
HOU10,2010-06-02 01:30,2,2.0095,2.0095,2.0095,2.0095,1
HOU10,2010-06-02 04:00,2,2.0007,2.0007,2.0001,2.0001,9
HOU10,2010-06-02 04:30,2,2.0113,2.0113,2.0102,2.0102,4
HOU10,2010-06-02 05:00,2,2.0109,2.0109,2.0095,2.0095,3
HOU10,2010-06-02 06:00,2,2.0128,2.0147,2.0101,2.0147,17
HOU10,2010-06-02 06:30,2,2.0115,2.0133,2.0115,2.0133,2
HOU10,2010-06-02 07:00,2,2.0222,2.026,2.0222,2.026,2
HOU10,2010-06-02 07:30,2,2.0124,2.0165,2.0076,2.0095,10
HOU10,2010-06-02 08:00,2,2.0118,2.035,2.0089,2.0335,62
HOU10,2010-06-02 08:30,2,2.0363,2.0389,2.0302,2.0343,33
HOU10,2010-06-02 09:00,2,2.0364,2.0486,2.0333,2.0465,214
HOU10,2010-06-02 09:30,2,2.0444,2.0527,2.0404,2.0438,41
HOU10,2010-06-02 10:00,2,2.0485,2.0618,2.0485,2.0499,44
HOU10,2010-06-02 10:30,2,2.0497,2.0596,2.0467,2.0592,95
HOU10,2010-06-02 11:00,2,2.0604,2.0633,2.0525,2.055,43
HOU10,2010-06-02 11:30,2,2.0532,2.064,2.0532,2.0634,6
HOU10,2010-06-02 12:00,2,2.0614,2.0614,2.0544,2.0559,23
HOU10,2010-06-02 12:30,2,2.0553,2.0621,2.0537,2.0537,22
HOU10,2010-06-02 13:00,2,2.0556,2.0556,2.0414,2.0476,90
HOU10,2010-06-02 13:30,2,2.0505,2.0585,2.0505,2.0585,8
HOU10,2010-06-02 16:00,2,2.0635,2.0635,2.0635,2.0635,1
HOU10,2010-06-02 19:00,3,2.0689,2.0689,2.0689,2.0689,1
HOU10,2010-06-02 19:30,3,2.0692,2.0692,2.0692,2.0692,1
HOU10,2010-06-03 02:00,3,2.0816,2.0816,2.0807,2.0807,4
HOU10,2010-06-03 03:00,3,2.0711,2.0731,2.0711,2.0731,15
HOU10,2010-06-03 03:30,3,2.0735,2.0735,2.0711,2.0711,6
HOU10,2010-06-03 04:00,3,2.0671,2.0687,2.0567,2.0607,13
HOU10,2010-06-03 04:30,3,2.0615,2.0615,2.0615,2.0615,3
HOU10,2010-06-03 05:00,3,2.0509,2.0511,2.0509,2.0511,6
HOU10,2010-06-03 06:30,3,2.0448,2.0505,2.0448,2.0505,33
HOU10,2010-06-03 07:00,3,2.0489,2.0575,2.0489,2.0574,14
HOU10,2010-06-03 07:30,3,2.0569,2.0583,2.0569,2.0571,9
HOU10,2010-06-03 08:00,3,2.0536,2.0587,2.0495,2.0584,77
HOU10,2010-06-03 08:30,3,2.0602,2.0682,2.0576,2.0682,116
HOU10,2010-06-03 09:00,3,2.0668,2.0695,2.064,2.065,358
HOU10,2010-06-03 09:30,3,2.0641,2.0641,2.0547,2.0587,28
HOU10,2010-06-03 10:00,3,2.065,2.0821,2.0564,2.0564,469
HOU10,2010-06-03 10:30,3,2.0562,2.0621,2.056,2.0621,29
HOU10,2010-06-03 11:00,3,2.0631,2.0657,2.0502,2.053,20
HOU10,2010-06-03 11:30,3,2.054,2.054,2.0468,2.0528,10
HOU10,2010-06-03 12:00,3,2.065,2.0671,2.062,2.062,8
HOU10,2010-06-03 12:30,3,2.0629,2.0714,2.0593,2.0713,19
HOU10,2010-06-03 13:00,3,2.0715,2.0847,2.0715,2.0827,42
HOU10,2010-06-03 13:30,3,2.081,2.082,2.0784,2.0784,7
HOU10,2010-06-03 14:00,3,2.0773,2.0799,2.0773,2.0799,6
HOU10,2010-06-04 02:00,4,2.082,2.082,2.082,2.082,4
HOU10,2010-06-04 03:00,4,2.0821,2.0821,2.0821,2.0821,19
HOU10,2010-06-04 06:00,4,2.0802,2.0802,2.0802,2.0802,1
HOU10,2010-06-04 07:30,4,2.0625,2.0625,2.0476,2.05,18
HOU10,2010-06-04 08:00,4,2.0476,2.0573,2.0389,2.055,65
HOU10,2010-06-04 08:30,4,2.0538,2.057,2.0474,2.0478,63
HOU10,2010-06-04 09:00,4,2.0461,2.0534,2.0419,2.0534,42
HOU10,2010-06-04 09:30,4,2.0524,2.0524,2.0421,2.0421,71
HOU10,2010-06-04 10:00,4,2.04,2.0424,2.0123,2.0147,136
HOU10,2010-06-04 10:30,4,2.0141,2.0243,2.0125,2.0184,153
HOU10,2010-06-04 11:00,4,2.0188,2.019,2.0081,2.0169,78
HOU10,2010-06-04 11:30,4,2.0176,2.0214,2.0133,2.0169,55
HOU10,2010-06-04 12:00,4,2.0221,2.0241,2.0124,2.0173,106
HOU10,2010-06-04 12:30,4,2.0156,2.02,2.004,2.012,161
HOU10,2010-06-04 13:00,4,2.0121,2.0121,1.9969,1.9975,704
HOU10,2010-06-04 13:30,4,1.9974,1.9978,1.9947,1.9954,86
HOU10,2010-06-04 14:00,4,1.999,1.9994,1.9965,1.9994,57
HOU10,2010-06-04 14:30,4,1.9976,1.998,1.997,1.998,3
HOU10,2010-06-04 15:30,4,1.9907,1.9907,1.9907,1.9907,2
HOU10,2010-06-06 17:00,7,1.9875,1.9875,1.9834,1.9834,2
HOU10,2010-06-06 21:30,7,1.9793,1.9793,1.9793,1.9793,1
HOU10,2010-06-07 07:30,7,2.0131,2.0131,2.0122,2.0124,75
HOU10,2010-06-07 08:00,7,2.0163,2.0256,2.0128,2.0133,190
HOU10,2010-06-07 08:30,7,2.0112,2.0126,1.9989,2.0101,93
HOU10,2010-06-07 09:00,7,2.0086,2.0215,2.0081,2.0115,288
HOU10,2010-06-07 09:30,7,2.0138,2.0138,1.9967,1.9981,93
HOU10,2010-06-07 10:00,7,1.9989,2.002,1.9907,1.9971,71
HOU10,2010-06-07 10:30,7,1.995,2.0105,1.995,2.0064,43
HOU10,2010-06-07 11:00,7,2.0059,2.0146,2.0059,2.0135,16
HOU10,2010-06-07 11:30,7,2.0169,2.0194,2.0147,2.0194,8
HOU10,2010-06-07 12:00,7,2.0153,2.0251,2.0149,2.0251,16
HOU10,2010-06-07 12:30,7,2.0237,2.0288,2.0169,2.0169,19
HOU10,2010-06-07 13:00,7,2.0141,2.0179,2.007,2.0123,78
HOU10,2010-06-07 13:30,7,2.0152,2.0153,2.0095,2.01,97
HOU10,2010-06-07 14:00,7,2.0135,2.0167,2.0047,2.0047,11
HOU10,2010-06-07 14:30,7,2.0008,2.003,2.0008,2.003,2
HOU10,2010-06-08 02:30,8,2.0239,2.0239,2.0239,2.0239,1
HOU10,2010-06-08 03:00,8,2.0215,2.0215,2.0215,2.0215,2
HOU10,2010-06-08 04:00,8,1.9984,1.9984,1.9977,1.9977,9
HOU10,2010-06-08 04:30,8,1.9993,2.0017,1.9969,1.997,12
HOU10,2010-06-08 05:00,8,1.994,2.0009,1.994,2,58
HOU10,2010-06-08 05:30,8,2.0004,2.0041,2,2.0025,66
HOU10,2010-06-08 06:00,8,2.001,2.0085,2.001,2.0085,28
HOU10,2010-06-08 06:30,8,2.0122,2.0122,2.0074,2.0074,5
HOU10,2010-06-08 07:00,8,2.0131,2.0131,2.0131,2.0131,5
HOU10,2010-06-08 07:30,8,2.0046,2.0046,2.0046,2.0046,1
HOU10,2010-06-08 08:00,8,2.0047,2.0111,2.0044,2.0066,63
HOU10,2010-06-08 08:30,8,2.0063,2.019,2.0051,2.0076,118
HOU10,2010-06-08 09:00,8,2.01,2.0174,2.0056,2.0089,110
HOU10,2010-06-08 09:30,8,2.0074,2.0114,1.9956,2.0074,96
HOU10,2010-06-08 10:00,8,2.0066,2.014,2.0017,2.0055,135
HOU10,2010-06-08 10:30,8,2.0088,2.0227,2.0088,2.021,37
HOU10,2010-06-08 11:00,8,2.0217,2.0217,2.0138,2.0138,21
HOU10,2010-06-08 11:30,8,2.0157,2.0199,2.0154,2.0195,15
HOU10,2010-06-08 12:00,8,2.0179,2.0195,2.011,2.011,20
HOU10,2010-06-08 12:30,8,2.0094,2.0105,2.0029,2.0105,43
HOU10,2010-06-08 13:00,8,2.0107,2.0145,2.007,2.0084,143
HOU10,2010-06-08 13:30,8,2.0058,2.0058,2.0058,2.0058,1
HOU10,2010-06-08 14:00,8,1.999,2.0035,1.999,2.0035,3
HOU10,2010-06-08 14:30,8,2.0046,2.0046,2.0046,2.0046,1
HOU10,2010-06-09 03:30,9,2.0076,2.0076,2.0074,2.0074,2
HOU10,2010-06-09 06:00,9,2.0135,2.0135,2.0135,2.0135,1
HOU10,2010-06-09 07:00,9,2.0217,2.0235,2.0217,2.0235,5
HOU10,2010-06-09 08:00,9,2.0272,2.0434,2.0272,2.0431,143
HOU10,2010-06-09 08:30,9,2.0422,2.0443,2.0359,2.043,209
HOU10,2010-06-09 09:00,9,2.0436,2.0536,2.0388,2.0504,167
HOU10,2010-06-09 09:30,9,2.0497,2.0602,2.0376,2.0602,367
HOU10,2010-06-09 10:00,9,2.0602,2.0636,2.0542,2.06,47
HOU10,2010-06-09 10:30,9,2.0586,2.0613,2.0558,2.0576,34
HOU10,2010-06-09 11:00,9,2.0566,2.0603,2.0544,2.0603,27
HOU10,2010-06-09 11:30,9,2.0576,2.0605,2.0564,2.0587,25
HOU10,2010-06-09 12:00,9,2.0559,2.0579,2.0544,2.0576,22
HOU10,2010-06-09 12:30,9,2.0537,2.0569,2.0524,2.0555,39
HOU10,2010-06-09 13:00,9,2.0618,2.0639,2.0529,2.0536,94
HOU10,2010-06-09 14:00,9,2.0469,2.0469,2.0469,2.0469,1
HOU10,2010-06-09 15:30,9,2.0431,2.0431,2.0426,2.0426,4
HOU10,2010-06-09 22:30,10,2.054,2.054,2.054,2.054,1
HOU10,2010-06-10 04:00,10,2.0514,2.0517,2.0506,2.0517,42
HOU10,2010-06-10 07:00,10,2.06,2.0638,2.0599,2.0625,10
HOU10,2010-06-10 07:30,10,2.0686,2.0686,2.063,2.0658,4
HOU10,2010-06-10 08:00,10,2.0657,2.0816,2.0634,2.0816,115
HOU10,2010-06-10 08:30,10,2.0817,2.0881,2.079,2.0881,188
HOU10,2010-06-10 09:00,10,2.0895,2.0957,2.085,2.085,73
HOU10,2010-06-10 09:30,10,2.0869,2.0942,2.0853,2.0887,58
HOU10,2010-06-10 10:00,10,2.0887,2.0914,2.0768,2.0768,41
HOU10,2010-06-10 10:30,10,2.0773,2.0809,2.0711,2.0807,34
HOU10,2010-06-10 11:00,10,2.0784,2.0784,2.0672,2.0765,20
HOU10,2010-06-10 11:30,10,2.0778,2.0806,2.0641,2.0671,330
HOU10,2010-06-10 12:00,10,2.0678,2.0697,2.0641,2.0693,24
HOU10,2010-06-10 12:30,10,2.0705,2.0795,2.0701,2.0792,43
HOU10,2010-06-10 13:00,10,2.0714,2.0795,2.0714,2.076,42
HOU10,2010-06-10 13:30,10,2.076,2.0793,2.076,2.0781,44
HOU10,2010-06-10 14:00,10,2.0763,2.0843,2.0763,2.0834,12
HOU10,2010-06-10 14:30,10,2.0835,2.0835,2.0835,2.0835,1
HOU10,2010-06-10 15:00,10,2.0878,2.0878,2.0878,2.0878,4
HOU10,2010-06-11 00:00,11,2.074,2.074,2.074,2.074,2
HOU10,2010-06-11 01:30,11,2.0771,2.0788,2.0771,2.0786,12
HOU10,2010-06-11 02:00,11,2.0793,2.0848,2.0777,2.0783,76
HOU10,2010-06-11 02:30,11,2.0766,2.0775,2.0731,2.0755,54
HOU10,2010-06-11 03:30,11,2.0645,2.0645,2.0645,2.0645,2
HOU10,2010-06-11 04:00,11,2.0695,2.0695,2.0695,2.0695,1
HOU10,2010-06-11 06:30,11,2.0784,2.0784,2.0784,2.0784,14
HOU10,2010-06-11 07:30,11,2.0779,2.0779,2.0548,2.0556,16
HOU10,2010-06-11 08:00,11,2.0522,2.0583,2.0498,2.0552,100
HOU10,2010-06-11 08:30,11,2.0562,2.0707,2.0512,2.0705,302
HOU10,2010-06-11 09:00,11,2.0711,2.0808,2.066,2.0734,195
HOU10,2010-06-11 09:30,11,2.0735,2.0767,2.0654,2.0654,36
HOU10,2010-06-11 10:00,11,2.064,2.064,2.0454,2.0454,499
HOU10,2010-06-11 10:30,11,2.0427,2.0519,2.0427,2.0519,89
HOU10,2010-06-11 11:00,11,2.0507,2.0507,2.0394,2.0408,95
HOU10,2010-06-11 11:30,11,2.0403,2.0469,2.0388,2.0454,54
HOU10,2010-06-11 12:00,11,2.0425,2.0528,2.0419,2.0506,176
HOU10,2010-06-11 12:30,11,2.0522,2.0601,2.0519,2.0547,66
HOU10,2010-06-11 13:00,11,2.0551,2.0594,2.0457,2.0521,161
HOU10,2010-06-11 13:30,11,2.0538,2.0579,2.0538,2.0555,43
HOU10,2010-06-11 14:00,11,2.0571,2.0591,2.0571,2.0591,6
HOU10,2010-06-13 17:00,14,2.0545,2.0545,2.0545,2.0545,6
HOU10,2010-06-13 18:00,14,2.0635,2.0635,2.0635,2.0635,1
HOU10,2010-06-14 02:30,14,2.082,2.082,2.0775,2.0775,2
HOU10,2010-06-14 06:30,14,2.0816,2.0816,2.0816,2.0816,1
HOU10,2010-06-14 07:00,14,2.085,2.0855,2.085,2.0855,12
HOU10,2010-06-14 07:30,14,2.0917,2.0917,2.0897,2.091,10
HOU10,2010-06-14 08:00,14,2.0916,2.0968,2.0871,2.0871,92
HOU10,2010-06-14 08:30,14,2.088,2.0927,2.0836,2.0898,94
HOU10,2010-06-14 09:00,14,2.0911,2.0967,2.0863,2.0936,116
HOU10,2010-06-14 09:30,14,2.0945,2.0976,2.0889,2.0971,55
HOU10,2010-06-14 10:00,14,2.098,2.1017,2.0898,2.0911,183
HOU10,2010-06-14 10:30,14,2.0908,2.0916,2.0868,2.0868,70
HOU10,2010-06-14 11:00,14,2.086,2.0894,2.0859,2.0886,39
HOU10,2010-06-14 11:30,14,2.0904,2.0907,2.0783,2.0783,39
HOU10,2010-06-14 12:00,14,2.0783,2.0806,2.0578,2.0627,114
HOU10,2010-06-14 12:30,14,2.0662,2.0687,2.0604,2.0604,76
HOU10,2010-06-14 13:00,14,2.0594,2.0703,2.0496,2.0679,106
HOU10,2010-06-14 13:30,14,2.0667,2.0728,2.0665,2.0728,4
HOU10,2010-06-14 14:00,14,2.0723,2.0723,2.0651,2.068,15
HOU10,2010-06-14 14:30,14,2.0649,2.0672,2.0636,2.0636,5
HOU10,2010-06-14 15:30,14,2.0583,2.0583,2.0572,2.0572,10
HOU10,2010-06-14 20:00,15,2.0672,2.0672,2.0672,2.0672,1
HOU10,2010-06-15 01:00,15,2.0641,2.0641,2.061,2.0624,17
HOU10,2010-06-15 02:00,15,2.055,2.055,2.055,2.055,1
HOU10,2010-06-15 04:30,15,2.0866,2.0866,2.0866,2.0866,2
HOU10,2010-06-15 05:30,15,2.0886,2.0886,2.0883,2.0883,2
HOU10,2010-06-15 06:00,15,2.086,2.086,2.0826,2.0826,28
HOU10,2010-06-15 07:00,15,2.0789,2.08,2.0788,2.08,12
HOU10,2010-06-15 07:30,15,2.0849,2.0867,2.0805,2.0805,44
HOU10,2010-06-15 08:00,15,2.0798,2.089,2.0793,2.0828,126
HOU10,2010-06-15 08:30,15,2.082,2.0933,2.0779,2.0915,134
HOU10,2010-06-15 09:00,15,2.091,2.0969,2.0855,2.095,233
HOU10,2010-06-15 09:30,15,2.095,2.1031,2.0943,2.1014,74
HOU10,2010-06-15 10:00,15,2.1022,2.1078,2.0972,2.0978,82
HOU10,2010-06-15 10:30,15,2.0978,2.1031,2.0946,2.1017,91
HOU10,2010-06-15 11:00,15,2.1036,2.1056,2.1022,2.1036,42
HOU10,2010-06-15 11:30,15,2.105,2.1105,2.1004,2.1004,69
HOU10,2010-06-15 12:00,15,2.1024,2.1116,2.1024,2.1081,32
HOU10,2010-06-15 12:30,15,2.1086,2.1097,2.1047,2.1047,29
HOU10,2010-06-15 13:00,15,2.1065,2.1189,2.1058,2.1099,78
HOU10,2010-06-15 13:30,15,2.1063,2.1076,2.1056,2.1056,14
HOU10,2010-06-15 14:00,15,2.1079,2.1098,2.1047,2.1097,43
HOU10,2010-06-15 14:30,15,2.1094,2.112,2.1094,2.112,10
HOU10,2010-06-15 15:00,15,2.1098,2.1129,2.1095,2.1118,11
HOU10,2010-06-15 15:30,15,2.1102,2.111,2.1102,2.111,15
HOU10,2010-06-15 16:00,15,2.111,2.111,2.111,2.111,1
HOU10,2010-06-15 17:00,16,2.111,2.111,2.111,2.111,10
HOU10,2010-06-15 17:30,16,2.1125,2.1125,2.1125,2.1125,1
HOU10,2010-06-16 00:30,16,2.1087,2.1103,2.1087,2.1103,2
HOU10,2010-06-16 02:00,16,2.1125,2.1137,2.1125,2.1137,28
HOU10,2010-06-16 02:30,16,2.1134,2.1138,2.1056,2.1064,68
HOU10,2010-06-16 03:00,16,2.1048,2.1104,2.1017,2.1017,49
HOU10,2010-06-16 03:30,16,2.1035,2.1035,2.1035,2.1035,1
HOU10,2010-06-16 05:00,16,2.1098,2.1098,2.1098,2.1098,1
HOU10,2010-06-16 07:00,16,2.1043,2.1043,2.1043,2.1043,5
HOU10,2010-06-16 07:30,16,2.1074,2.1093,2.1074,2.1091,12
HOU10,2010-06-16 08:00,16,2.1095,2.1176,2.1083,2.1166,68
HOU10,2010-06-16 08:30,16,2.1175,2.1255,2.1138,2.1241,227
HOU10,2010-06-16 09:00,16,2.1255,2.1268,2.12,2.1214,97
HOU10,2010-06-16 09:30,16,2.1172,2.1229,2.108,2.1212,124
HOU10,2010-06-16 10:00,16,2.1212,2.1226,2.1146,2.1167,129
HOU10,2010-06-16 10:30,16,2.1181,2.1358,2.1171,2.1358,81
HOU10,2010-06-16 11:00,16,2.1376,2.1525,2.1369,2.1525,166
HOU10,2010-06-16 11:30,16,2.1525,2.1565,2.1446,2.1478,85
HOU10,2010-06-16 12:00,16,2.1471,2.1471,2.1399,2.1455,24
HOU10,2010-06-16 12:30,16,2.148,2.1562,2.1476,2.156,72
HOU10,2010-06-16 13:00,16,2.1561,2.1596,2.1464,2.15,114
HOU10,2010-06-16 13:30,16,2.1511,2.1511,2.1491,2.1491,13
HOU10,2010-06-16 14:00,16,2.1495,2.1499,2.1473,2.1479,10
HOU10,2010-06-16 14:30,16,2.149,2.1506,2.1481,2.1506,4
HOU10,2010-06-16 18:00,17,2.1485,2.1485,2.1485,2.1485,1
HOU10,2010-06-16 23:00,17,2.1408,2.1408,2.1402,2.1402,2
HOU10,2010-06-17 00:30,17,2.1414,2.1415,2.1414,2.1415,11
HOU10,2010-06-17 03:00,17,2.1479,2.1523,2.1479,2.1523,13
HOU10,2010-06-17 03:30,17,2.1584,2.1584,2.1584,2.1584,3
HOU10,2010-06-17 04:00,17,2.1584,2.1622,2.1584,2.1622,17
HOU10,2010-06-17 04:30,17,2.1647,2.1721,2.1645,2.1717,24
HOU10,2010-06-17 05:00,17,2.1703,2.1703,2.1691,2.1691,19
HOU10,2010-06-17 05:30,17,2.1702,2.1703,2.1702,2.1703,3
HOU10,2010-06-17 06:00,17,2.171,2.171,2.171,2.171,3
HOU10,2010-06-17 07:30,17,2.1674,2.1674,2.1651,2.1665,24
HOU10,2010-06-17 08:00,17,2.1665,2.1847,2.1665,2.1817,210
HOU10,2010-06-17 08:30,17,2.1834,2.1834,2.1739,2.1819,329
HOU10,2010-06-17 09:00,17,2.1809,2.1831,2.1738,2.1738,388
HOU10,2010-06-17 09:30,17,2.1737,2.1768,2.1712,2.1736,161
HOU10,2010-06-17 10:00,17,2.175,2.1787,2.1719,2.1779,81
HOU10,2010-06-17 10:30,17,2.1776,2.1837,2.176,2.1832,170
HOU10,2010-06-17 11:00,17,2.1792,2.1792,2.1645,2.1654,100
HOU10,2010-06-17 11:30,17,2.1657,2.1699,2.1629,2.1683,125
HOU10,2010-06-17 12:00,17,2.1652,2.1774,2.1645,2.1772,89
HOU10,2010-06-17 12:30,17,2.1763,2.18,2.1739,2.1798,104
HOU10,2010-06-17 13:00,17,2.1812,2.1844,2.1774,2.179,324
HOU10,2010-06-17 13:30,17,2.1779,2.1813,2.1774,2.1778,44
HOU10,2010-06-17 14:00,17,2.1783,2.1816,2.177,2.1791,30
HOU10,2010-06-17 14:30,17,2.1791,2.1807,2.1791,2.1803,5
HOU10,2010-06-17 15:30,17,2.1762,2.1762,2.1762,2.1762,1
HOU10,2010-06-17 23:30,18,2.1808,2.181,2.1808,2.181,6
HOU10,2010-06-18 02:00,18,2.1782,2.1808,2.1779,2.1782,50
HOU10,2010-06-18 03:00,18,2.1765,2.1765,2.1709,2.1709,100
HOU10,2010-06-18 04:00,18,2.1579,2.1604,2.1579,2.1604,58
HOU10,2010-06-18 05:30,18,2.148,2.1485,2.1477,2.1478,5
HOU10,2010-06-18 06:00,18,2.1476,2.1503,2.1476,2.1503,3
HOU10,2010-06-18 06:30,18,2.1493,2.1555,2.1493,2.1555,3
HOU10,2010-06-18 07:00,18,2.1573,2.1573,2.1548,2.1548,42
HOU10,2010-06-18 07:30,18,2.1564,2.1575,2.1542,2.157,75
HOU10,2010-06-18 08:00,18,2.1573,2.1591,2.1526,2.1546,85
HOU10,2010-06-18 08:30,18,2.1545,2.1546,2.1486,2.1494,129
HOU10,2010-06-18 09:00,18,2.1499,2.1632,2.1493,2.1627,97
HOU10,2010-06-18 09:30,18,2.1635,2.1711,2.1635,2.1702,292
HOU10,2010-06-18 10:00,18,2.1718,2.1791,2.1688,2.1706,543
HOU10,2010-06-18 10:30,18,2.168,2.1736,2.1663,2.1731,274
HOU10,2010-06-18 11:00,18,2.1731,2.176,2.1675,2.1685,187
HOU10,2010-06-18 11:30,18,2.1694,2.1745,2.1681,2.1693,135
HOU10,2010-06-18 12:00,18,2.1692,2.1708,2.167,2.1692,71
HOU10,2010-06-18 12:30,18,2.1693,2.17,2.165,2.1685,59
HOU10,2010-06-18 13:00,18,2.1662,2.1676,2.1576,2.164,105
HOU10,2010-06-18 13:30,18,2.1636,2.1659,2.1636,2.1659,28
HOU10,2010-06-18 14:00,18,2.1641,2.1696,2.1641,2.1688,44
HOU10,2010-06-18 14:30,18,2.1671,2.1673,2.1671,2.1673,2
HOU10,2010-06-18 15:00,18,2.1683,2.1683,2.1683,2.1683,1
HOU10,2010-06-20 18:30,21,2.185,2.185,2.185,2.185,1
HOU10,2010-06-20 20:00,21,2.187,2.187,2.187,2.187,1
HOU10,2010-06-20 20:30,21,2.1873,2.1926,2.1873,2.1926,2
HOU10,2010-06-20 21:30,21,2.1907,2.1907,2.1907,2.1907,1
HOU10,2010-06-20 23:30,21,2.1973,2.1973,2.1973,2.1973,1
HOU10,2010-06-21 01:00,21,2.2,2.2,2.2,2.2,1
HOU10,2010-06-21 02:00,21,2.2003,2.2003,2.2003,2.2003,3
HOU10,2010-06-21 02:30,21,2.1969,2.1969,2.1969,2.1969,1
HOU10,2010-06-21 03:00,21,2.1944,2.1944,2.1944,2.1944,1
HOU10,2010-06-21 03:30,21,2.1915,2.1972,2.1915,2.1972,28
HOU10,2010-06-21 04:30,21,2.1984,2.1984,2.1972,2.1977,12
HOU10,2010-06-21 05:30,21,2.2011,2.2011,2.1939,2.1961,61
HOU10,2010-06-21 06:00,21,2.1985,2.1987,2.1977,2.1987,37
HOU10,2010-06-21 07:30,21,2.1963,2.2026,2.1962,2.2026,52
HOU10,2010-06-21 08:00,21,2.2033,2.2063,2.1974,2.1982,116
HOU10,2010-06-21 08:30,21,2.1972,2.201,2.1964,2.2004,58
HOU10,2010-06-21 09:00,21,2.2031,2.2043,2.198,2.1999,82
HOU10,2010-06-21 09:30,21,2.1984,2.1994,2.1946,2.1954,57
HOU10,2010-06-21 10:00,21,2.1956,2.2001,2.19,2.1971,163
HOU10,2010-06-21 10:30,21,2.2005,2.201,2.1981,2.1983,48
HOU10,2010-06-21 11:00,21,2.1982,2.1984,2.1923,2.1927,91
HOU10,2010-06-21 11:30,21,2.1924,2.1934,2.1632,2.1715,162
HOU10,2010-06-21 12:00,21,2.1721,2.1786,2.1672,2.1693,93
HOU10,2010-06-21 12:30,21,2.1698,2.1721,2.16,2.1676,207
HOU10,2010-06-21 13:00,21,2.1682,2.1847,2.1645,2.181,110
HOU10,2010-06-21 13:30,21,2.1807,2.1811,2.1781,2.1797,14
HOU10,2010-06-21 14:00,21,2.1809,2.1809,2.1709,2.1712,47
HOU10,2010-06-21 14:30,21,2.1719,2.1719,2.1697,2.1697,2
HOU10,2010-06-21 16:00,21,2.1688,2.1688,2.1688,2.1688,1
HOU10,2010-06-21 20:00,22,2.1765,2.1765,2.1765,2.1765,2
HOU10,2010-06-21 20:30,22,2.1745,2.1745,2.1745,2.1745,2
HOU10,2010-06-21 21:00,22,2.1673,2.1673,2.1673,2.1673,1
HOU10,2010-06-22 01:00,22,2.1642,2.1656,2.1642,2.1656,4
HOU10,2010-06-22 02:00,22,2.1711,2.172,2.1694,2.1712,5
HOU10,2010-06-22 02:30,22,2.1706,2.1706,2.1661,2.1661,72
HOU10,2010-06-22 03:00,22,2.1692,2.1733,2.1663,2.1667,13
HOU10,2010-06-22 03:30,22,2.1668,2.1731,2.1658,2.1731,9
HOU10,2010-06-22 04:00,22,2.1691,2.1691,2.1595,2.1616,151
HOU10,2010-06-22 04:30,22,2.1624,2.1632,2.1604,2.1607,26
HOU10,2010-06-22 05:00,22,2.1597,2.1597,2.1539,2.157,22
HOU10,2010-06-22 05:30,22,2.1564,2.1609,2.1538,2.1548,26
HOU10,2010-06-22 06:00,22,2.154,2.1554,2.1521,2.1554,41
HOU10,2010-06-22 06:30,22,2.1554,2.1582,2.1532,2.1534,22
HOU10,2010-06-22 07:00,22,2.1573,2.1608,2.1544,2.1608,55
HOU10,2010-06-22 07:30,22,2.1618,2.1726,2.16,2.1709,104
HOU10,2010-06-22 08:00,22,2.1708,2.1777,2.1699,2.1717,537
HOU10,2010-06-22 08:30,22,2.1712,2.1773,2.1668,2.1668,344
HOU10,2010-06-22 09:00,22,2.1662,2.1685,2.1573,2.1635,175
HOU10,2010-06-22 09:30,22,2.1624,2.1706,2.1593,2.1686,174
HOU10,2010-06-22 10:00,22,2.1677,2.1787,2.1659,2.1774,310
HOU10,2010-06-22 10:30,22,2.1775,2.1824,2.1721,2.1756,184
HOU10,2010-06-22 11:00,22,2.1763,2.1783,2.1715,2.1716,206
HOU10,2010-06-22 11:30,22,2.1725,2.1736,2.1705,2.1718,144
HOU10,2010-06-22 12:00,22,2.171,2.1763,2.1662,2.1669,235
HOU10,2010-06-22 12:30,22,2.1667,2.1688,2.1596,2.1613,181
HOU10,2010-06-22 13:00,22,2.1587,2.1618,2.1526,2.1551,434
HOU10,2010-06-22 13:30,22,2.1549,2.1572,2.1521,2.1527,141
HOU10,2010-06-22 14:00,22,2.1534,2.1543,2.1525,2.1525,29
HOU10,2010-06-22 14:30,22,2.1493,2.1493,2.1493,2.1493,2
HOU10,2010-06-22 15:00,22,2.149,2.149,2.149,2.149,10
HOU10,2010-06-22 20:00,23,2.1455,2.1455,2.1435,2.1435,4
HOU10,2010-06-22 20:30,23,2.1457,2.1457,2.1457,2.1457,1
HOU10,2010-06-22 21:00,23,2.1497,2.1504,2.1495,2.1495,3
HOU10,2010-06-22 22:00,23,2.1485,2.1485,2.1485,2.1485,1
HOU10,2010-06-23 02:00,23,2.1558,2.1558,2.1543,2.1543,4
HOU10,2010-06-23 02:30,23,2.1565,2.1565,2.1565,2.1565,1
HOU10,2010-06-23 03:00,23,2.1553,2.1581,2.1535,2.1537,26
HOU10,2010-06-23 03:30,23,2.1547,2.1551,2.1482,2.1482,36
HOU10,2010-06-23 04:00,23,2.1486,2.1496,2.1466,2.1466,53
HOU10,2010-06-23 04:30,23,2.1466,2.1487,2.1458,2.1463,82
HOU10,2010-06-23 05:00,23,2.1464,2.151,2.1464,2.1502,39
HOU10,2010-06-23 05:30,23,2.1486,2.1486,2.1485,2.1485,3
HOU10,2010-06-23 06:00,23,2.1505,2.1528,2.15,2.1528,8
HOU10,2010-06-23 06:30,23,2.15,2.15,2.15,2.15,1
HOU10,2010-06-23 07:00,23,2.1488,2.1489,2.1465,2.1466,9
HOU10,2010-06-23 07:30,23,2.1445,2.1452,2.1403,2.1413,107
HOU10,2010-06-23 08:00,23,2.1406,2.1406,2.1246,2.1246,232
HOU10,2010-06-23 08:30,23,2.1257,2.1265,2.1062,2.1117,570
HOU10,2010-06-23 09:00,23,2.11,2.11,2.0925,2.0947,658
HOU10,2010-06-23 09:30,23,2.0963,2.1069,2.0952,2.1059,503
HOU10,2010-06-23 10:00,23,2.1056,2.1057,2.0923,2.0998,128
HOU10,2010-06-23 10:30,23,2.1007,2.1082,2.1007,2.1026,66
HOU10,2010-06-23 11:00,23,2.1029,2.1105,2.102,2.1075,321
HOU10,2010-06-23 11:30,23,2.108,2.1141,2.1077,2.1133,53
HOU10,2010-06-23 12:00,23,2.1134,2.1155,2.1082,2.1123,102
HOU10,2010-06-23 12:30,23,2.1156,2.1179,2.1153,2.1169,44
HOU10,2010-06-23 13:00,23,2.1184,2.1234,2.1075,2.1116,394
HOU10,2010-06-23 13:30,23,2.1124,2.1202,2.1111,2.1123,150
HOU10,2010-06-23 14:00,23,2.1123,2.1147,2.1069,2.107,98
HOU10,2010-06-23 14:30,23,2.1039,2.1039,2.1037,2.1039,19
HOU10,2010-06-23 15:00,23,2.0969,2.097,2.0966,2.097,13
HOU10,2010-06-23 15:30,23,2.0962,2.097,2.0962,2.097,11
HOU10,2010-06-23 16:00,23,2.0978,2.0978,2.0978,2.0978,1
HOU10,2010-06-23 18:30,24,2.101,2.101,2.101,2.101,1
HOU10,2010-06-23 20:00,24,2.1044,2.1044,2.1044,2.1044,1
HOU10,2010-06-23 20:30,24,2.1049,2.1049,2.1049,2.1049,2
HOU10,2010-06-23 22:00,24,2.1085,2.1085,2.1085,2.1085,1
HOU10,2010-06-24 02:00,24,2.1125,2.1125,2.1099,2.1099,4
HOU10,2010-06-24 02:30,24,2.1087,2.1105,2.1035,2.1035,8
HOU10,2010-06-24 03:00,24,2.1013,2.106,2.1011,2.1011,5
HOU10,2010-06-24 03:30,24,2.1025,2.1025,2.0958,2.0997,5
HOU10,2010-06-24 04:00,24,2.1021,2.1035,2.1021,2.1035,4
HOU10,2010-06-24 04:30,24,2.1061,2.1061,2.1052,2.1052,2
HOU10,2010-06-24 05:00,24,2.1065,2.1072,2.1049,2.1049,9
HOU10,2010-06-24 05:30,24,2.1034,2.1034,2.1034,2.1034,1
HOU10,2010-06-24 06:30,24,2.1008,2.1014,2.0952,2.097,14
HOU10,2010-06-24 07:00,24,2.0935,2.0957,2.0935,2.0957,2
HOU10,2010-06-24 07:30,24,2.0974,2.1027,2.0966,2.1001,23
HOU10,2010-06-24 08:00,24,2.0979,2.1031,2.0939,2.103,62
HOU10,2010-06-24 08:30,24,2.1015,2.1034,2.0918,2.0918,95
HOU10,2010-06-24 09:00,24,2.0948,2.1007,2.0928,2.0973,166
HOU10,2010-06-24 09:30,24,2.0973,2.0985,2.0849,2.0897,375
HOU10,2010-06-24 10:00,24,2.0901,2.0916,2.0792,2.0898,683
HOU10,2010-06-24 10:30,24,2.0907,2.1007,2.0867,2.0993,144
HOU10,2010-06-24 11:00,24,2.1002,2.1052,2.0964,2.0971,203
HOU10,2010-06-24 11:30,24,2.0962,2.0962,2.0901,2.0922,120
HOU10,2010-06-24 12:00,24,2.0904,2.0973,2.0888,2.0967,28
HOU10,2010-06-24 12:30,24,2.094,2.1007,2.0919,2.0991,41
HOU10,2010-06-24 13:00,24,2.0997,2.104,2.0948,2.104,133
HOU10,2010-06-24 13:30,24,2.1041,2.1047,2.1005,2.1009,55
HOU10,2010-06-24 14:00,24,2.1011,2.1024,2.099,2.1,22
HOU10,2010-06-24 14:30,24,2.101,2.1011,2.101,2.1011,2
HOU10,2010-06-24 15:00,24,2.1001,2.1032,2.1001,2.1032,26
HOU10,2010-06-24 16:00,24,2.105,2.105,2.105,2.105,2
HOU10,2010-06-24 17:00,25,2.1057,2.1057,2.1054,2.1054,2
HOU10,2010-06-24 19:00,25,2.1029,2.1029,2.1029,2.1029,7
HOU10,2010-06-24 19:30,25,2.1005,2.1005,2.1005,2.1005,1
HOU10,2010-06-24 20:00,25,2.1061,2.1083,2.1061,2.1062,3
HOU10,2010-06-24 20:30,25,2.1074,2.1075,2.106,2.106,5
HOU10,2010-06-24 21:00,25,2.106,2.106,2.105,2.105,2
HOU10,2010-06-24 21:30,25,2.1083,2.1083,2.1065,2.1065,3
HOU10,2010-06-24 22:00,25,2.106,2.106,2.106,2.106,2
HOU10,2010-06-24 22:30,25,2.1083,2.1083,2.103,2.1038,12
HOU10,2010-06-24 23:00,25,2.102,2.102,2.102,2.102,1
HOU10,2010-06-25 02:00,25,2.0977,2.0977,2.0977,2.0977,1
HOU10,2010-06-25 03:00,25,2.0995,2.0997,2.0956,2.0956,5
HOU10,2010-06-25 03:30,25,2.0919,2.0919,2.0919,2.0919,1
HOU10,2010-06-25 04:00,25,2.0864,2.0907,2.0864,2.0894,24
HOU10,2010-06-25 04:30,25,2.0883,2.0891,2.0875,2.0891,5
HOU10,2010-06-25 05:00,25,2.0869,2.0893,2.0869,2.0885,6
HOU10,2010-06-25 05:30,25,2.0917,2.0947,2.0917,2.0942,4
HOU10,2010-06-25 06:00,25,2.0934,2.0979,2.0934,2.0973,8
HOU10,2010-06-25 06:30,25,2.0987,2.1016,2.0978,2.0985,20
HOU10,2010-06-25 07:00,25,2.0995,2.1083,2.0995,2.1083,14
HOU10,2010-06-25 07:30,25,2.1039,2.1045,2.1021,2.1044,13
HOU10,2010-06-25 08:00,25,2.1092,2.1281,2.1086,2.1228,298
HOU10,2010-06-25 08:30,25,2.1258,2.1258,2.1104,2.1128,306
HOU10,2010-06-25 09:00,25,2.115,2.1226,2.115,2.1193,73
HOU10,2010-06-25 09:30,25,2.1191,2.1215,2.1171,2.1174,71
HOU10,2010-06-25 10:00,25,2.118,2.1225,2.1171,2.1205,58
HOU10,2010-06-25 10:30,25,2.1205,2.1558,2.12,2.1505,248
HOU10,2010-06-25 11:00,25,2.1509,2.1585,2.1504,2.1551,458
HOU10,2010-06-25 11:30,25,2.154,2.1552,2.1491,2.1491,188
HOU10,2010-06-25 12:00,25,2.1497,2.1502,2.1454,2.1494,202
HOU10,2010-06-25 12:30,25,2.1524,2.1581,2.152,2.1538,121
HOU10,2010-06-25 13:00,25,2.1536,2.1572,2.1506,2.1561,197
HOU10,2010-06-25 13:30,25,2.1565,2.1574,2.1542,2.1569,87
HOU10,2010-06-25 14:00,25,2.1562,2.1575,2.1561,2.1561,83
HOU10,2010-06-25 14:30,25,2.1571,2.1575,2.1558,2.1575,44
HOU10,2010-06-25 15:00,25,2.1563,2.1575,2.1563,2.1575,5
HOU10,2010-06-25 16:00,25,2.1611,2.1611,2.1611,2.1611,2
HOU10,2010-06-27 19:30,28,2.1578,2.1597,2.1578,2.159,4
HOU10,2010-06-27 22:00,28,2.1543,2.1543,2.1543,2.1543,1
HOU10,2010-06-27 23:30,28,2.1508,2.1508,2.1508,2.1508,1
HOU10,2010-06-28 00:30,28,2.1484,2.1484,2.1484,2.1484,1
HOU10,2010-06-28 01:30,28,2.1471,2.1477,2.1471,2.1477,2
HOU10,2010-06-28 02:00,28,2.1448,2.1448,2.1426,2.1433,3
HOU10,2010-06-28 02:30,28,2.1388,2.1388,2.1387,2.1387,3
HOU10,2010-06-28 03:00,28,2.1376,2.1425,2.1369,2.1425,9
HOU10,2010-06-28 03:30,28,2.143,2.143,2.141,2.1422,18
HOU10,2010-06-28 04:00,28,2.143,2.1441,2.1383,2.1408,27
HOU10,2010-06-28 04:30,28,2.1407,2.1407,2.1322,2.1363,26
HOU10,2010-06-28 05:00,28,2.1357,2.1357,2.1295,2.1319,38
HOU10,2010-06-28 05:30,28,2.1325,2.1332,2.1314,2.1332,8
HOU10,2010-06-28 06:00,28,2.1333,2.1379,2.1333,2.1376,7
HOU10,2010-06-28 06:30,28,2.1346,2.1353,2.1346,2.1351,3
HOU10,2010-06-28 07:00,28,2.1378,2.1378,2.136,2.1375,4
HOU10,2010-06-28 07:30,28,2.1398,2.1416,2.1344,2.1361,23
HOU10,2010-06-28 08:00,28,2.1353,2.1409,2.1323,2.1403,148
HOU10,2010-06-28 08:30,28,2.1403,2.1413,2.1295,2.132,276
HOU10,2010-06-28 09:00,28,2.1331,2.1391,2.1316,2.1374,456
HOU10,2010-06-28 09:30,28,2.138,2.1386,2.1309,2.1357,107
HOU10,2010-06-28 10:00,28,2.1365,2.1413,2.135,2.1386,135
HOU10,2010-06-28 10:30,28,2.1393,2.1429,2.1383,2.1391,130
HOU10,2010-06-28 11:00,28,2.14,2.1418,2.1372,2.1399,78
HOU10,2010-06-28 11:30,28,2.145,2.1468,2.1421,2.1462,105
HOU10,2010-06-28 12:00,28,2.1447,2.1447,2.1388,2.1437,25
HOU10,2010-06-28 12:30,28,2.1416,2.1423,2.1365,2.1412,165
HOU10,2010-06-28 13:00,28,2.1415,2.1456,2.1398,2.1425,232
HOU10,2010-06-28 13:30,28,2.1414,2.1443,2.1405,2.1436,59
HOU10,2010-06-28 14:00,28,2.1433,2.1433,2.1397,2.1397,11
HOU10,2010-06-28 14:30,28,2.141,2.141,2.141,2.141,1
HOU10,2010-06-28 15:00,28,2.1404,2.1413,2.1404,2.1413,2
HOU10,2010-06-28 16:00,28,2.1424,2.1424,2.1424,2.1424,2
HOU10,2010-06-28 19:00,29,2.1418,2.1418,2.1418,2.1418,1
HOU10,2010-06-28 20:30,29,2.1415,2.1415,2.1415,2.1415,1
HOU10,2010-06-28 21:00,29,2.1415,2.142,2.1393,2.1395,5
HOU10,2010-06-28 22:00,29,2.1373,2.1373,2.1373,2.1373,1
HOU10,2010-06-28 23:00,29,2.133,2.133,2.133,2.133,4
HOU10,2010-06-28 23:30,29,2.1307,2.1307,2.1307,2.1307,2
HOU10,2010-06-29 00:00,29,2.1305,2.1305,2.1305,2.1305,2
HOU10,2010-06-29 00:30,29,2.1294,2.1294,2.1273,2.1273,3
HOU10,2010-06-29 01:00,29,2.123,2.123,2.1156,2.1156,6
HOU10,2010-06-29 01:30,29,2.1135,2.1135,2.1135,2.1135,1
HOU10,2010-06-29 02:00,29,2.1116,2.1116,2.1049,2.1051,29
HOU10,2010-06-29 02:30,29,2.102,2.1022,2.1008,2.1022,7
HOU10,2010-06-29 03:00,29,2.0993,2.0993,2.0993,2.0993,2
HOU10,2010-06-29 03:30,29,2.0951,2.1056,2.093,2.1045,30
HOU10,2010-06-29 04:00,29,2.1037,2.1094,2.1015,2.1015,22
HOU10,2010-06-29 04:30,29,2.1077,2.1077,2.1031,2.1033,11
HOU10,2010-06-29 05:00,29,2.103,2.1056,2.1009,2.1018,15
HOU10,2010-06-29 05:30,29,2.1022,2.1026,2.1022,2.1026,2
HOU10,2010-06-29 06:00,29,2.1047,2.1047,2.095,2.0967,13
HOU10,2010-06-29 06:30,29,2.0969,2.1005,2.0969,2.1,12
HOU10,2010-06-29 07:00,29,2.1,2.1,2.0884,2.09,90
HOU10,2010-06-29 07:30,29,2.0896,2.0965,2.0892,2.0892,88
HOU10,2010-06-29 08:00,29,2.0894,2.0894,2.0775,2.0812,494
HOU10,2010-06-29 08:30,29,2.0809,2.0829,2.0736,2.0767,289
HOU10,2010-06-29 09:00,29,2.0765,2.0783,2.069,2.0704,346
HOU10,2010-06-29 09:30,29,2.0705,2.0762,2.0705,2.0749,195
HOU10,2010-06-29 10:00,29,2.0735,2.0794,2.0723,2.0755,452
HOU10,2010-06-29 10:30,29,2.0736,2.0768,2.0727,2.0763,72
HOU10,2010-06-29 11:00,29,2.0768,2.0819,2.0748,2.0787,54
HOU10,2010-06-29 11:30,29,2.0803,2.081,2.0787,2.081,38
HOU10,2010-06-29 12:00,29,2.0805,2.0805,2.0744,2.0756,51
HOU10,2010-06-29 12:30,29,2.0751,2.0751,2.0638,2.0711,450
HOU10,2010-06-29 13:00,29,2.0699,2.078,2.0699,2.0766,645
HOU10,2010-06-29 13:30,29,2.0763,2.0763,2.0734,2.0751,117
HOU10,2010-06-29 14:00,29,2.0761,2.0761,2.0619,2.065,283
HOU10,2010-06-29 14:30,29,2.0677,2.0677,2.059,2.066,10
HOU10,2010-06-29 16:00,29,2.0677,2.0677,2.0677,2.0677,2
HOU10,2010-06-29 19:30,30,2.0647,2.0647,2.0647,2.0647,1
HOU10,2010-06-29 20:30,30,2.0655,2.0655,2.0602,2.061,5
HOU10,2010-06-29 22:00,30,2.0706,2.0706,2.0706,2.0706,1
HOU10,2010-06-30 00:30,30,2.0638,2.0652,2.0638,2.0651,4
HOU10,2010-06-30 01:00,30,2.0666,2.0677,2.0665,2.0677,3
HOU10,2010-06-30 01:30,30,2.0703,2.0807,2.0703,2.0781,10
HOU10,2010-06-30 02:00,30,2.075,2.0773,2.0724,2.0773,7
HOU10,2010-06-30 02:30,30,2.0759,2.0763,2.0716,2.0743,16
HOU10,2010-06-30 03:00,30,2.0734,2.075,2.0719,2.0746,15
HOU10,2010-06-30 03:30,30,2.0708,2.0734,2.0691,2.0733,20
HOU10,2010-06-30 04:00,30,2.0724,2.0798,2.0708,2.0785,131
HOU10,2010-06-30 04:30,30,2.0864,2.0911,2.0864,2.091,15
HOU10,2010-06-30 05:00,30,2.091,2.091,2.0853,2.0856,10
HOU10,2010-06-30 05:30,30,2.0869,2.0882,2.084,2.0863,66
HOU10,2010-06-30 06:00,30,2.086,2.0888,2.0854,2.0883,68
HOU10,2010-06-30 06:30,30,2.0877,2.0877,2.0866,2.0866,34
HOU10,2010-06-30 07:00,30,2.0857,2.086,2.0725,2.0725,167
HOU10,2010-06-30 07:30,30,2.0729,2.0765,2.0711,2.0738,156
HOU10,2010-06-30 08:00,30,2.0738,2.0771,2.0672,2.0687,330
HOU10,2010-06-30 08:30,30,2.0684,2.0813,2.0671,2.0783,479
HOU10,2010-06-30 09:00,30,2.0782,2.0809,2.0763,2.0789,234
HOU10,2010-06-30 09:30,30,2.0768,2.0781,2.0585,2.0587,835
HOU10,2010-06-30 10:00,30,2.059,2.0649,2.0542,2.0542,408
HOU10,2010-06-30 10:30,30,2.0551,2.0641,2.0551,2.0599,243
HOU10,2010-06-30 11:00,30,2.0588,2.0591,2.047,2.047,257
HOU10,2010-06-30 11:30,30,2.047,2.0493,2.0215,2.0323,412
HOU10,2010-06-30 12:00,30,2.0306,2.047,2.0295,2.0422,396
HOU10,2010-06-30 12:30,30,2.0424,2.0451,2.0332,2.0366,500
HOU10,2010-06-30 13:00,30,2.0351,2.048,2.0351,2.0452,955
HOU10,2010-06-30 13:30,30,2.0455,2.0469,2.0434,2.0469,80
HOU10,2010-06-30 14:00,30,2.0475,2.0529,2.0471,2.0471,84
HOU10,2010-06-30 14:30,30,2.0448,2.0465,2.0411,2.0465,50
HOU10,2010-06-30 15:00,30,2.0408,2.0409,2.0404,2.0405,10
HOU10,2010-06-30 15:30,30,2.0418,2.0418,2.0418,2.0418,2
HOU10,2010-06-30 16:00,30,2.0411,2.0424,2.0411,2.0424,2
HOU10,2010-06-30 17:00,1,2.0372,2.0372,2.0372,2.0372,1
HOU10,2010-06-30 19:00,1,2.043,2.043,2.043,2.043,2
HOU10,2010-06-30 20:00,1,2.0325,2.033,2.0325,2.033,3
HOU10,2010-06-30 21:00,1,2.0283,2.0286,2.027,2.0286,4
HOU10,2010-06-30 21:30,1,2.0304,2.0305,2.0304,2.0305,2
HOU10,2010-06-30 22:00,1,2.0315,2.0315,2.0315,2.0315,1
HOU10,2010-06-30 22:30,1,2.0312,2.0312,2.0312,2.0312,1
HOU10,2010-06-30 23:30,1,2.0391,2.0391,2.0391,2.0391,1
HOU10,2010-07-01 00:30,1,2.0305,2.0305,2.0305,2.0305,1
HOU10,2010-07-01 01:00,1,2.03,2.03,2.03,2.03,1
HOU10,2010-07-01 01:30,1,2.0292,2.0292,2.023,2.023,13
HOU10,2010-07-01 02:00,1,2.0245,2.0245,2.0119,2.0119,43
HOU10,2010-07-01 02:30,1,2.0147,2.021,2.0147,2.02,22
HOU10,2010-07-01 03:00,1,2.0204,2.0226,2.0168,2.0192,17
HOU10,2010-07-01 03:30,1,2.0202,2.025,2.0202,2.0228,16
HOU10,2010-07-01 04:00,1,2.0247,2.0249,2.0238,2.0238,5
HOU10,2010-07-01 04:30,1,2.0205,2.0205,2.0187,2.0187,4
HOU10,2010-07-01 05:00,1,2.0193,2.0234,2.0193,2.0234,21
HOU10,2010-07-01 05:30,1,2.0223,2.0271,2.0223,2.0253,20
HOU10,2010-07-01 06:00,1,2.0273,2.0273,2.0238,2.0249,11
HOU10,2010-07-01 06:30,1,2.018,2.0224,2.0177,2.0224,12
HOU10,2010-07-01 07:00,1,2.0192,2.0259,2.019,2.0259,34
HOU10,2010-07-01 07:30,1,2.0225,2.0297,2.0166,2.0239,115
HOU10,2010-07-01 08:00,1,2.0231,2.0238,2.0051,2.0081,743
HOU10,2010-07-01 08:30,1,2.0069,2.009,1.9934,1.9988,441
HOU10,2010-07-01 09:00,1,1.9966,1.9966,1.9769,1.9794,681
HOU10,2010-07-01 09:30,1,1.9802,1.9808,1.955,1.9657,470
HOU10,2010-07-01 10:00,1,1.9651,1.9659,1.9521,1.964,525
HOU10,2010-07-01 10:30,1,1.9645,1.976,1.9627,1.9662,551
HOU10,2010-07-01 11:00,1,1.965,1.9665,1.9562,1.9629,394
HOU10,2010-07-01 11:30,1,1.9626,1.9735,1.961,1.966,300
HOU10,2010-07-01 12:00,1,1.965,1.9668,1.9594,1.9594,208
HOU10,2010-07-01 12:30,1,1.9607,1.9633,1.9544,1.9555,351
HOU10,2010-07-01 13:00,1,1.9543,1.9712,1.9525,1.97,429
HOU10,2010-07-01 13:30,1,1.9695,1.9695,1.9585,1.9641,142
HOU10,2010-07-01 14:00,1,1.9656,1.9672,1.9615,1.9615,41
HOU10,2010-07-01 14:30,1,1.9642,1.9662,1.9636,1.9662,10
HOU10,2010-07-01 15:00,1,1.9665,1.9665,1.9665,1.9665,6
HOU10,2010-07-01 15:30,1,1.9635,1.9655,1.9621,1.964,20
HOU10,2010-07-01 16:00,1,1.9672,1.9672,1.9606,1.9606,13
HOU10,2010-07-01 18:30,2,1.9675,1.9675,1.9675,1.9675,1
HOU10,2010-07-01 19:30,2,1.9686,1.9686,1.9686,1.9686,2
HOU10,2010-07-01 20:00,2,1.9622,1.9716,1.9622,1.9716,12
HOU10,2010-07-01 20:30,2,1.9722,1.9722,1.9722,1.9722,5
HOU10,2010-07-01 21:00,2,1.9766,1.9794,1.9766,1.978,9
HOU10,2010-07-01 21:30,2,1.9788,1.98,1.9767,1.98,6
HOU10,2010-07-01 22:30,2,1.9797,1.9797,1.9795,1.9795,3
HOU10,2010-07-01 23:00,2,1.9783,1.9787,1.9772,1.9772,8
HOU10,2010-07-02 00:00,2,1.9774,1.9774,1.9747,1.9747,3
HOU10,2010-07-02 00:30,2,1.9719,1.9719,1.9711,1.9711,2
HOU10,2010-07-02 01:00,2,1.9699,1.971,1.9672,1.9672,7
HOU10,2010-07-02 01:30,2,1.9669,1.9699,1.9668,1.9699,27
HOU10,2010-07-02 02:00,2,1.9709,1.9746,1.969,1.9746,3
HOU10,2010-07-02 02:30,2,1.9762,1.9762,1.9696,1.9698,34
HOU10,2010-07-02 03:00,2,1.9666,1.9695,1.9653,1.9695,25
HOU10,2010-07-02 03:30,2,1.9695,1.9756,1.9695,1.9743,51
HOU10,2010-07-02 04:00,2,1.9751,1.9751,1.9709,1.9709,9
HOU10,2010-07-02 04:30,2,1.9689,1.9716,1.967,1.9703,40
HOU10,2010-07-02 05:00,2,1.9702,1.9702,1.9695,1.9695,2
HOU10,2010-07-02 05:30,2,1.9699,1.9774,1.9699,1.9774,22
HOU10,2010-07-02 06:00,2,1.9775,1.979,1.977,1.979,10
HOU10,2010-07-02 06:30,2,1.9767,1.9784,1.9749,1.9784,51
HOU10,2010-07-02 07:00,2,1.9777,1.9777,1.9612,1.9683,134
HOU10,2010-07-02 07:30,2,1.9678,1.9772,1.9499,1.9621,199
HOU10,2010-07-02 08:00,2,1.9607,1.9753,1.9594,1.9705,446
HOU10,2010-07-02 08:30,2,1.9709,1.9737,1.9603,1.9636,653
HOU10,2010-07-02 09:00,2,1.9626,1.9658,1.9579,1.9601,344
HOU10,2010-07-02 09:30,2,1.9598,1.9598,1.9551,1.9566,489
HOU10,2010-07-02 10:00,2,1.9572,1.9576,1.9415,1.9446,482
HOU10,2010-07-02 10:30,2,1.9456,1.9487,1.9405,1.9447,511
HOU10,2010-07-02 11:00,2,1.9439,1.9499,1.9416,1.9459,244
HOU10,2010-07-02 11:30,2,1.946,1.9486,1.9402,1.9414,166
HOU10,2010-07-02 12:00,2,1.9412,1.943,1.9318,1.9334,188
HOU10,2010-07-02 12:30,2,1.9329,1.9366,1.932,1.9341,248
HOU10,2010-07-02 13:00,2,1.9331,1.9435,1.9324,1.9406,172
HOU10,2010-07-02 13:30,2,1.94,1.9426,1.9399,1.9413,26
HOU10,2010-07-02 14:00,2,1.9416,1.946,1.9416,1.946,22
HOU10,2010-07-02 14:30,2,1.9475,1.9475,1.9448,1.9448,3
HOU10,2010-07-02 15:00,2,1.9437,1.9458,1.9434,1.9458,5
HOU10,2010-07-04 17:30,6,1.95,1.95,1.95,1.95,2
HOU10,2010-07-04 20:30,6,1.9509,1.9509,1.9509,1.9509,1
HOU10,2010-07-05 01:00,6,1.9544,1.9544,1.9544,1.9544,1
HOU10,2010-07-05 02:00,6,1.9532,1.9533,1.9519,1.9519,6
HOU10,2010-07-05 02:30,6,1.9504,1.9504,1.9469,1.9489,9
HOU10,2010-07-05 03:00,6,1.9488,1.9493,1.9471,1.9471,11
HOU10,2010-07-05 03:30,6,1.9474,1.9536,1.9474,1.9536,20
HOU10,2010-07-05 04:00,6,1.9544,1.956,1.9544,1.9557,14
HOU10,2010-07-05 04:30,6,1.9559,1.956,1.9547,1.9547,8
HOU10,2010-07-05 05:00,6,1.9547,1.9549,1.9547,1.9549,5
HOU10,2010-07-05 05:30,6,1.9536,1.9536,1.9525,1.9525,3
HOU10,2010-07-05 06:00,6,1.9497,1.9531,1.9497,1.9531,3
HOU10,2010-07-05 06:30,6,1.9525,1.9545,1.9525,1.9545,2
HOU10,2010-07-05 07:00,6,1.956,1.956,1.956,1.956,2
HOU10,2010-07-05 07:30,6,1.956,1.957,1.956,1.957,3
HOU10,2010-07-05 08:00,6,1.9516,1.9524,1.9492,1.9492,50
HOU10,2010-07-05 08:30,6,1.9471,1.9471,1.9392,1.9409,80
HOU10,2010-07-05 09:00,6,1.9393,1.9405,1.9393,1.9405,22
HOU10,2010-07-05 09:30,6,1.9374,1.9374,1.9355,1.9365,7
HOU10,2010-07-05 10:00,6,1.9395,1.9395,1.9306,1.9312,12
HOU10,2010-07-05 10:30,6,1.9288,1.9305,1.9252,1.93,6
HOU10,2010-07-05 11:00,6,1.9306,1.9307,1.9306,1.9307,2
HOU10,2010-07-05 11:30,6,1.9316,1.9345,1.9316,1.9345,2
HOU10,2010-07-05 19:00,6,1.9273,1.9273,1.9273,1.9273,1
HOU10,2010-07-05 19:30,6,1.9251,1.9251,1.9236,1.9236,3
HOU10,2010-07-05 20:00,6,1.9239,1.9244,1.9239,1.924,21
HOU10,2010-07-05 20:30,6,1.926,1.9264,1.9255,1.9263,17
HOU10,2010-07-05 21:00,6,1.9279,1.9293,1.9277,1.9293,3
HOU10,2010-07-05 21:30,6,1.9301,1.9301,1.9301,1.9301,1
HOU10,2010-07-05 22:30,6,1.9365,1.9365,1.9365,1.9365,1
HOU10,2010-07-05 23:00,6,1.9351,1.9351,1.9351,1.9351,1
HOU10,2010-07-05 23:30,6,1.9421,1.9421,1.9421,1.9421,1
HOU10,2010-07-06 00:00,6,1.94,1.94,1.94,1.94,1
HOU10,2010-07-06 00:30,6,1.9392,1.9392,1.9392,1.9392,2
HOU10,2010-07-06 01:00,6,1.9429,1.943,1.9429,1.943,5
HOU10,2010-07-06 01:30,6,1.946,1.9478,1.946,1.9478,6
HOU10,2010-07-06 02:00,6,1.9438,1.9445,1.9436,1.9445,4
HOU10,2010-07-06 02:30,6,1.9517,1.9519,1.9517,1.9518,7
HOU10,2010-07-06 03:00,6,1.9528,1.9555,1.9509,1.9509,5
HOU10,2010-07-06 03:30,6,1.9567,1.9567,1.9567,1.9567,1
HOU10,2010-07-06 04:00,6,1.9593,1.9658,1.9593,1.9622,33
HOU10,2010-07-06 04:30,6,1.9637,1.97,1.9637,1.97,23
HOU10,2010-07-06 05:00,6,1.9734,1.9743,1.9704,1.9721,42
HOU10,2010-07-06 05:30,6,1.973,1.973,1.973,1.973,5
HOU10,2010-07-06 06:00,6,1.9712,1.9714,1.9681,1.9681,10
HOU10,2010-07-06 06:30,6,1.9698,1.9725,1.9694,1.9723,9
HOU10,2010-07-06 07:00,6,1.9716,1.9749,1.9705,1.9749,20
HOU10,2010-07-06 07:30,6,1.9729,1.9743,1.963,1.9654,81
HOU10,2010-07-06 08:00,6,1.9647,1.9775,1.9645,1.975,412
HOU10,2010-07-06 08:30,6,1.9758,1.9768,1.9663,1.9704,220
HOU10,2010-07-06 09:00,6,1.9694,1.9917,1.9678,1.99,321
HOU10,2010-07-06 09:30,6,1.9901,1.994,1.9878,1.9913,205
HOU10,2010-07-06 10:00,6,1.9905,1.9935,1.9775,1.9808,226
HOU10,2010-07-06 10:30,6,1.9814,1.9835,1.9777,1.9835,127
HOU10,2010-07-06 11:00,6,1.9842,1.9857,1.9749,1.9757,111
HOU10,2010-07-06 11:30,6,1.9751,1.9751,1.9456,1.9502,317
HOU10,2010-07-06 12:00,6,1.9483,1.9513,1.9391,1.951,648
HOU10,2010-07-06 12:30,6,1.9511,1.9527,1.9378,1.939,321
HOU10,2010-07-06 13:00,6,1.9394,1.954,1.9394,1.9411,463
HOU10,2010-07-06 13:30,6,1.941,1.9451,1.941,1.9444,102
HOU10,2010-07-06 14:00,6,1.9438,1.9509,1.9426,1.9454,177
HOU10,2010-07-06 14:30,6,1.9486,1.9536,1.9486,1.9536,5
HOU10,2010-07-06 15:00,6,1.9538,1.9538,1.9538,1.9538,5
HOU10,2010-07-06 15:30,6,1.9493,1.9493,1.9482,1.9482,6
HOU10,2010-07-06 16:00,6,1.9505,1.9505,1.9505,1.9505,2
HOU10,2010-07-06 17:00,7,1.945,1.945,1.945,1.945,2
HOU10,2010-07-06 19:30,7,1.9538,1.9538,1.9538,1.9538,1
HOU10,2010-07-06 20:00,7,1.9526,1.9526,1.9515,1.9515,2
HOU10,2010-07-06 22:00,7,1.9564,1.9564,1.9564,1.9564,1
HOU10,2010-07-07 00:00,7,1.9486,1.9486,1.9486,1.9486,1
HOU10,2010-07-07 01:00,7,1.9472,1.9472,1.9472,1.9472,1
HOU10,2010-07-07 01:30,7,1.945,1.945,1.945,1.945,4
HOU10,2010-07-07 02:00,7,1.9411,1.942,1.9395,1.9395,10
HOU10,2010-07-07 02:30,7,1.9383,1.9493,1.936,1.9493,16
HOU10,2010-07-07 03:00,7,1.948,1.9492,1.9384,1.9384,25
HOU10,2010-07-07 03:30,7,1.9432,1.9445,1.9415,1.944,17
HOU10,2010-07-07 04:00,7,1.9483,1.9483,1.9483,1.9483,1
HOU10,2010-07-07 04:30,7,1.9472,1.9526,1.9472,1.9517,5
HOU10,2010-07-07 05:00,7,1.9494,1.9519,1.9494,1.9518,7
HOU10,2010-07-07 05:30,7,1.9538,1.9586,1.9538,1.9558,11
HOU10,2010-07-07 06:00,7,1.9588,1.9675,1.9588,1.9654,24
HOU10,2010-07-07 06:30,7,1.9655,1.9667,1.9568,1.9611,56
HOU10,2010-07-07 07:00,7,1.959,1.9624,1.9556,1.961,22
HOU10,2010-07-07 07:30,7,1.9599,1.9741,1.9599,1.9692,64
HOU10,2010-07-07 08:00,7,1.968,1.9785,1.9658,1.9768,299
HOU10,2010-07-07 08:30,7,1.9763,1.9841,1.9761,1.9817,470
HOU10,2010-07-07 09:00,7,1.9822,1.992,1.9821,1.9854,493
HOU10,2010-07-07 09:30,7,1.9853,1.9946,1.9844,1.9917,553
HOU10,2010-07-07 10:00,7,1.9933,2.0002,1.9862,1.989,847
HOU10,2010-07-07 10:30,7,1.9897,1.9923,1.9832,1.9866,192
HOU10,2010-07-07 11:00,7,1.9884,1.993,1.9876,1.9917,84
HOU10,2010-07-07 11:30,7,1.9915,1.9977,1.9896,1.9946,189
HOU10,2010-07-07 12:00,7,1.9947,1.9983,1.9927,1.9954,142
HOU10,2010-07-07 12:30,7,1.995,2.0045,1.9905,2.0029,171
HOU10,2010-07-07 13:00,7,2.0053,2.0061,1.9939,2.0003,354
HOU10,2010-07-07 13:30,7,2.0005,2.0023,1.9993,2.0023,46
HOU10,2010-07-07 14:00,7,2.0025,2.0063,2,2.0063,75
HOU10,2010-07-07 14:30,7,2.0071,2.0109,2.0071,2.0109,61
HOU10,2010-07-07 15:00,7,2.0104,2.0104,2.0066,2.0066,4
HOU10,2010-07-07 15:30,7,2.0128,2.0143,2.0127,2.0137,80
HOU10,2010-07-07 16:00,7,2.018,2.0186,2.018,2.0186,7
HOU10,2010-07-07 18:00,8,2.0105,2.0111,2.0102,2.0102,6
HOU10,2010-07-07 20:30,8,2.0194,2.022,2.0194,2.022,3
HOU10,2010-07-07 21:30,8,2.0181,2.0181,2.0181,2.0181,1
HOU10,2010-07-07 22:00,8,2.0179,2.0179,2.0176,2.0176,6
HOU10,2010-07-07 23:30,8,2.0153,2.0153,2.0126,2.0126,2
HOU10,2010-07-08 01:00,8,2.0095,2.0098,2.0095,2.0098,2
HOU10,2010-07-08 01:30,8,2.0147,2.0147,2.0094,2.0094,3
HOU10,2010-07-08 02:00,8,2.0092,2.0107,2.0091,2.0096,17
HOU10,2010-07-08 02:30,8,2.0106,2.0148,2.0106,2.0148,16
HOU10,2010-07-08 03:00,8,2.0148,2.0148,2.0063,2.0097,12
HOU10,2010-07-08 03:30,8,2.0102,2.012,2.0102,2.012,4
HOU10,2010-07-08 04:00,8,2.0123,2.0127,2.0123,2.0126,4
HOU10,2010-07-08 04:30,8,2.0137,2.0148,2.0137,2.0148,4
HOU10,2010-07-08 05:30,8,2.0158,2.017,2.0158,2.0166,7
HOU10,2010-07-08 06:00,8,2.0166,2.0166,2.0158,2.0165,8
HOU10,2010-07-08 06:30,8,2.0142,2.0142,2.0142,2.0142,3
HOU10,2010-07-08 07:00,8,2.0166,2.0216,2.0164,2.0171,24
HOU10,2010-07-08 07:30,8,2.0235,2.0332,2.0233,2.0332,311
HOU10,2010-07-08 08:00,8,2.0322,2.036,2.0297,2.0345,246
HOU10,2010-07-08 08:30,8,2.0344,2.052,2.0344,2.043,652
HOU10,2010-07-08 09:00,8,2.0424,2.0542,2.0414,2.0539,617
HOU10,2010-07-08 09:30,8,2.0527,2.0529,2.0458,2.0498,442
HOU10,2010-07-08 10:00,8,2.0521,2.0534,2.0306,2.0336,548
HOU10,2010-07-08 10:30,8,2.0334,2.0334,2.011,2.0167,360
HOU10,2010-07-08 11:00,8,2.0144,2.0319,2.0136,2.0309,343
HOU10,2010-07-08 11:30,8,2.0311,2.0325,2.0209,2.022,202
HOU10,2010-07-08 12:00,8,2.0235,2.0291,2.0235,2.0285,68
HOU10,2010-07-08 12:30,8,2.0276,2.034,2.026,2.0319,90
HOU10,2010-07-08 13:00,8,2.0322,2.0349,2.0261,2.0317,300
HOU10,2010-07-08 13:30,8,2.0319,2.04,2.0307,2.04,127
HOU10,2010-07-08 14:00,8,2.0386,2.0395,2.0354,2.0395,55
HOU10,2010-07-08 14:30,8,2.0424,2.0434,2.0424,2.0428,5
HOU10,2010-07-08 15:00,8,2.0417,2.0445,2.0416,2.0445,9
HOU10,2010-07-08 15:30,8,2.0425,2.0425,2.0425,2.0425,3
HOU10,2010-07-08 16:00,8,2.0429,2.0429,2.0423,2.0423,2
HOU10,2010-07-08 17:00,9,2.04,2.04,2.04,2.04,1
HOU10,2010-07-08 19:00,9,2.0389,2.0396,2.0389,2.0396,3
HOU10,2010-07-08 20:00,9,2.034,2.034,2.034,2.034,2
HOU10,2010-07-09 00:30,9,2.0409,2.0414,2.0409,2.0411,3
HOU10,2010-07-09 02:00,9,2.0429,2.0437,2.042,2.0437,6
HOU10,2010-07-09 02:30,9,2.0427,2.0441,2.037,2.037,13
HOU10,2010-07-09 03:00,9,2.0365,2.0431,2.0365,2.0402,31
HOU10,2010-07-09 03:30,9,2.0393,2.04,2.0378,2.0389,8
HOU10,2010-07-09 04:00,9,2.04,2.04,2.04,2.04,1
HOU10,2010-07-09 04:30,9,2.0395,2.0422,2.0395,2.0422,7
HOU10,2010-07-09 05:00,9,2.0406,2.0444,2.0406,2.0424,5
HOU10,2010-07-09 05:30,9,2.0434,2.044,2.0434,2.044,3
HOU10,2010-07-09 06:00,9,2.0469,2.0491,2.0467,2.0475,45
HOU10,2010-07-09 06:30,9,2.047,2.047,2.0419,2.0421,41
HOU10,2010-07-09 07:00,9,2.0408,2.041,2.0282,2.0282,128
HOU10,2010-07-09 07:30,9,2.0286,2.036,2.0247,2.0344,54
HOU10,2010-07-09 08:00,9,2.0358,2.0413,2.0319,2.0389,210
HOU10,2010-07-09 08:30,9,2.0378,2.0418,2.0331,2.0373,272
HOU10,2010-07-09 09:00,9,2.0376,2.0473,2.0376,2.0451,217
HOU10,2010-07-09 09:30,9,2.0449,2.0636,2.0443,2.0588,465
HOU10,2010-07-09 10:00,9,2.0585,2.0657,2.0479,2.0493,431
HOU10,2010-07-09 10:30,9,2.0492,2.0547,2.0486,2.0521,174
HOU10,2010-07-09 11:00,9,2.052,2.0537,2.0376,2.0407,223
HOU10,2010-07-09 11:30,9,2.0419,2.042,2.0362,2.0414,145
HOU10,2010-07-09 12:00,9,2.0414,2.0418,2.0319,2.0338,134
HOU10,2010-07-09 12:30,9,2.037,2.0443,2.0344,2.0442,228
HOU10,2010-07-09 13:00,9,2.0451,2.0512,2.0392,2.0495,249
HOU10,2010-07-09 13:30,9,2.0499,2.0533,2.0478,2.0532,94
HOU10,2010-07-09 14:00,9,2.0532,2.0567,2.0522,2.0547,26
HOU10,2010-07-09 14:30,9,2.054,2.0543,2.054,2.0543,8
HOU10,2010-07-09 15:00,9,2.053,2.0565,2.0529,2.0553,9
HOU10,2010-07-11 17:00,12,2.0503,2.0525,2.0503,2.0525,6
HOU10,2010-07-11 19:00,12,2.0567,2.0567,2.0563,2.0563,3
HOU10,2010-07-11 21:00,12,2.0507,2.0511,2.049,2.0511,13
HOU10,2010-07-11 21:30,12,2.049,2.0492,2.049,2.0492,31
HOU10,2010-07-11 23:30,12,2.049,2.049,2.049,2.049,6
HOU10,2010-07-12 00:00,12,2.049,2.049,2.049,2.049,59
HOU10,2010-07-12 00:30,12,2.0443,2.0443,2.0443,2.0443,4
HOU10,2010-07-12 02:00,12,2.0375,2.0375,2.037,2.037,3
HOU10,2010-07-12 02:30,12,2.0357,2.0374,2.0357,2.0374,3
HOU10,2010-07-12 03:00,12,2.0372,2.0411,2.0351,2.0369,37
HOU10,2010-07-12 03:30,12,2.0367,2.0367,2.034,2.034,8
HOU10,2010-07-12 04:00,12,2.0367,2.0393,2.0367,2.0393,6
HOU10,2010-07-12 04:30,12,2.0364,2.0374,2.0356,2.0364,41
HOU10,2010-07-12 05:00,12,2.0364,2.0364,2.0358,2.0364,44
HOU10,2010-07-12 05:30,12,2.0364,2.04,2.0362,2.0388,50
HOU10,2010-07-12 06:00,12,2.0371,2.0398,2.0371,2.0395,17
HOU10,2010-07-12 06:30,12,2.04,2.0483,2.04,2.0451,24
HOU10,2010-07-12 07:00,12,2.0476,2.0493,2.047,2.0472,11
HOU10,2010-07-12 07:30,12,2.0492,2.0585,2.0492,2.0582,61
HOU10,2010-07-12 08:00,12,2.0582,2.0582,2.0366,2.0377,207
HOU10,2010-07-12 08:30,12,2.0364,2.0463,2.031,2.0456,185
HOU10,2010-07-12 09:00,12,2.0461,2.0487,2.0377,2.0385,164
HOU10,2010-07-12 09:30,12,2.0383,2.0417,2.0177,2.0231,398
HOU10,2010-07-12 10:00,12,2.0211,2.0211,2.0096,2.0134,409
HOU10,2010-07-12 10:30,12,2.0112,2.0224,2.0111,2.0201,164
HOU10,2010-07-12 11:00,12,2.0206,2.0281,2.0176,2.0195,105
HOU10,2010-07-12 11:30,12,2.0202,2.0264,2.02,2.02,136
HOU10,2010-07-12 12:00,12,2.0195,2.0242,2.0164,2.0195,126
HOU10,2010-07-12 12:30,12,2.0175,2.0205,2.012,2.0197,74
HOU10,2010-07-12 13:00,12,2.0201,2.0217,2.0114,2.0162,282
HOU10,2010-07-12 13:30,12,2.0157,2.0175,2.0149,2.0175,171
HOU10,2010-07-12 14:00,12,2.0175,2.0175,2.015,2.0158,64
HOU10,2010-07-12 14:30,12,2.0152,2.0152,2.0147,2.0147,3
HOU10,2010-07-12 15:00,12,2.014,2.015,2.0137,2.015,14
HOU10,2010-07-12 15:30,12,2.015,2.016,2.015,2.016,76
HOU10,2010-07-12 16:00,12,2.0187,2.019,2.0187,2.019,8
HOU10,2010-07-12 19:00,13,2.024,2.0243,2.024,2.0243,5
HOU10,2010-07-12 20:30,13,2.0187,2.0187,2.0187,2.0187,1
HOU10,2010-07-12 21:00,13,2.0174,2.0174,2.0174,2.0174,1
HOU10,2010-07-12 21:30,13,2.0166,2.0166,2.0143,2.0143,11
HOU10,2010-07-12 22:00,13,2.013,2.013,2.0112,2.0112,5
HOU10,2010-07-12 22:30,13,2.0106,2.0106,2.0106,2.0106,1
HOU10,2010-07-12 23:00,13,2.0108,2.0126,2.0108,2.0126,7
HOU10,2010-07-13 00:00,13,2.01,2.0105,2.0092,2.0105,5
HOU10,2010-07-13 00:30,13,2.009,2.009,2.009,2.009,2
HOU10,2010-07-13 01:00,13,2.0062,2.0062,2.0062,2.0062,3
HOU10,2010-07-13 01:30,13,2.0027,2.005,2.0027,2.0034,12
HOU10,2010-07-13 02:00,13,2.0065,2.0081,2.001,2.0039,40
HOU10,2010-07-13 02:30,13,2.0077,2.0089,2.0066,2.0066,3
HOU10,2010-07-13 03:00,13,2.0056,2.008,2.0045,2.008,27
HOU10,2010-07-13 03:30,13,2.0063,2.0136,2.0063,2.0123,32
HOU10,2010-07-13 04:00,13,2.0146,2.0216,2.0129,2.021,104
HOU10,2010-07-13 04:30,13,2.0224,2.0292,2.0219,2.0276,75
HOU10,2010-07-13 05:00,13,2.0277,2.0295,2.0277,2.0282,10
HOU10,2010-07-13 05:30,13,2.0273,2.0279,2.0253,2.026,18
HOU10,2010-07-13 06:00,13,2.0235,2.0327,2.0235,2.0327,35
HOU10,2010-07-13 06:30,13,2.0341,2.0448,2.034,2.0385,57
HOU10,2010-07-13 07:00,13,2.0398,2.0398,2.0375,2.039,33
HOU10,2010-07-13 07:30,13,2.0404,2.048,2.0372,2.048,143
HOU10,2010-07-13 08:00,13,2.0483,2.0666,2.0483,2.0602,472
HOU10,2010-07-13 08:30,13,2.0609,2.0734,2.0609,2.068,439
HOU10,2010-07-13 09:00,13,2.0687,2.0722,2.0659,2.067,247
HOU10,2010-07-13 09:30,13,2.0677,2.0711,2.0641,2.0692,247
HOU10,2010-07-13 10:00,13,2.0688,2.0789,2.0678,2.0693,609
HOU10,2010-07-13 10:30,13,2.0699,2.0823,2.0677,2.0689,308
HOU10,2010-07-13 11:00,13,2.0686,2.0701,2.064,2.0669,170
HOU10,2010-07-13 11:30,13,2.0669,2.067,2.0615,2.0639,239
HOU10,2010-07-13 12:00,13,2.0641,2.0665,2.0601,2.0656,265
HOU10,2010-07-13 12:30,13,2.065,2.0666,2.0597,2.0653,139
HOU10,2010-07-13 13:00,13,2.0667,2.073,2.0634,2.0709,236
HOU10,2010-07-13 13:30,13,2.0709,2.0722,2.0693,2.0705,137
HOU10,2010-07-13 14:00,13,2.0713,2.0755,2.0712,2.074,20
HOU10,2010-07-13 14:30,13,2.0743,2.0743,2.0732,2.0734,16
HOU10,2010-07-13 15:00,13,2.0736,2.0745,2.0736,2.0745,6
HOU10,2010-07-13 15:30,13,2.0703,2.0703,2.0686,2.0686,18
HOU10,2010-07-13 16:00,13,2.0696,2.0696,2.0695,2.0695,3
HOU10,2010-07-13 19:00,14,2.0728,2.074,2.0728,2.074,4
HOU10,2010-07-13 20:00,14,2.0693,2.0693,2.0685,2.069,15
HOU10,2010-07-13 20:30,14,2.067,2.068,2.067,2.0673,11
HOU10,2010-07-13 21:00,14,2.066,2.066,2.0649,2.0649,9
HOU10,2010-07-13 22:00,14,2.0643,2.065,2.0641,2.065,8
HOU10,2010-07-13 22:30,14,2.064,2.064,2.0614,2.0614,2
HOU10,2010-07-14 01:30,14,2.064,2.064,2.064,2.064,1
HOU10,2010-07-14 02:00,14,2.0674,2.0677,2.0625,2.0625,32
HOU10,2010-07-14 02:30,14,2.0715,2.0752,2.069,2.069,15
HOU10,2010-07-14 03:00,14,2.069,2.0729,2.0661,2.0668,9
HOU10,2010-07-14 03:30,14,2.0675,2.0681,2.0599,2.0599,6
HOU10,2010-07-14 04:00,14,2.0564,2.0589,2.0557,2.0571,58
HOU10,2010-07-14 04:30,14,2.0599,2.0606,2.058,2.059,12
HOU10,2010-07-14 05:00,14,2.0572,2.0594,2.0571,2.0593,52
HOU10,2010-07-14 05:30,14,2.061,2.065,2.061,2.0638,17
HOU10,2010-07-14 06:00,14,2.0624,2.0624,2.0545,2.061,18
HOU10,2010-07-14 06:30,14,2.0601,2.0615,2.0561,2.0561,13
HOU10,2010-07-14 07:00,14,2.056,2.0571,2.0533,2.0557,16
HOU10,2010-07-14 07:30,14,2.0539,2.0621,2.0539,2.0612,40
HOU10,2010-07-14 08:00,14,2.0618,2.0618,2.0483,2.0598,481
HOU10,2010-07-14 08:30,14,2.058,2.0636,2.0562,2.0567,142
HOU10,2010-07-14 09:00,14,2.0561,2.0581,2.0512,2.0542,125
HOU10,2010-07-14 09:30,14,2.0596,2.065,2.0527,2.0584,434
HOU10,2010-07-14 10:00,14,2.0573,2.0707,2.0523,2.065,479
HOU10,2010-07-14 10:30,14,2.0644,2.0871,2.0642,2.0794,572
HOU10,2010-07-14 11:00,14,2.0786,2.0832,2.0746,2.0781,127
HOU10,2010-07-14 11:30,14,2.0777,2.0811,2.073,2.0757,74
HOU10,2010-07-14 12:00,14,2.0752,2.076,2.0713,2.0735,54
HOU10,2010-07-14 12:30,14,2.0736,2.0762,2.0709,2.0751,43
HOU10,2010-07-14 13:00,14,2.0743,2.0745,2.053,2.0589,609
HOU10,2010-07-14 13:30,14,2.059,2.0595,2.0556,2.0574,144
HOU10,2010-07-14 14:00,14,2.0575,2.0578,2.0538,2.0578,79
HOU10,2010-07-14 14:30,14,2.056,2.0574,2.0536,2.0574,32
HOU10,2010-07-14 15:00,14,2.0576,2.0576,2.0565,2.0567,6
HOU10,2010-07-14 16:00,14,2.053,2.0534,2.053,2.0534,3
HOU10,2010-07-14 17:00,15,2.0501,2.0501,2.05,2.05,6
HOU10,2010-07-14 19:00,15,2.0494,2.0494,2.048,2.048,4
HOU10,2010-07-14 21:00,15,2.0541,2.0562,2.0538,2.0562,28
HOU10,2010-07-15 01:00,15,2.05,2.05,2.0475,2.0475,3
HOU10,2010-07-15 01:30,15,2.046,2.046,2.0453,2.0453,4
HOU10,2010-07-15 02:00,15,2.0475,2.0475,2.045,2.0464,25
HOU10,2010-07-15 02:30,15,2.0465,2.0503,2.0465,2.0503,3
HOU10,2010-07-15 03:00,15,2.0466,2.0517,2.0463,2.05,13
HOU10,2010-07-15 03:30,15,2.0495,2.0545,2.049,2.0531,8
HOU10,2010-07-15 04:00,15,2.0566,2.0641,2.0566,2.0635,43
HOU10,2010-07-15 04:30,15,2.0597,2.0619,2.0553,2.0611,54
HOU10,2010-07-15 05:00,15,2.064,2.0706,2.0628,2.0694,37
HOU10,2010-07-15 05:30,15,2.072,2.074,2.0673,2.0679,26
HOU10,2010-07-15 06:00,15,2.0674,2.0694,2.0663,2.0685,33
HOU10,2010-07-15 06:30,15,2.0669,2.0669,2.0603,2.0626,57
HOU10,2010-07-15 07:00,15,2.0626,2.07,2.0626,2.0668,163
HOU10,2010-07-15 07:30,15,2.0662,2.0684,2.059,2.0638,201
HOU10,2010-07-15 08:00,15,2.0635,2.0748,2.0602,2.0604,537
HOU10,2010-07-15 08:30,15,2.0602,2.0609,2.0405,2.0458,988
HOU10,2010-07-15 09:00,15,2.0452,2.0452,2.0166,2.0271,1210
HOU10,2010-07-15 09:30,15,2.0271,2.0312,2.0214,2.0297,769
HOU10,2010-07-15 10:00,15,2.0292,2.0305,2.0178,2.0218,1026
HOU10,2010-07-15 10:30,15,2.0216,2.0288,2.0215,2.0242,473
HOU10,2010-07-15 11:00,15,2.024,2.024,2.0186,2.02,264
HOU10,2010-07-15 11:30,15,2.0204,2.0277,2.0194,2.0254,262
HOU10,2010-07-15 12:00,15,2.0254,2.0371,2.0253,2.0305,531
HOU10,2010-07-15 12:30,15,2.03,2.0324,2.0251,2.0308,356
HOU10,2010-07-15 13:00,15,2.0301,2.0455,2.0295,2.0431,531
HOU10,2010-07-15 13:30,15,2.0435,2.0445,2.042,2.042,107
HOU10,2010-07-15 14:00,15,2.0426,2.0443,2.04,2.0427,87
HOU10,2010-07-15 14:30,15,2.0442,2.0489,2.0442,2.0471,8
HOU10,2010-07-15 15:00,15,2.0471,2.048,2.0471,2.0474,3
HOU10,2010-07-15 15:30,15,2.0506,2.0506,2.0506,2.0506,1
HOU10,2010-07-15 16:00,15,2.0503,2.0506,2.0503,2.0506,2
HOU10,2010-07-15 20:00,16,2.0484,2.0484,2.0466,2.0466,3
HOU10,2010-07-15 20:30,16,2.0442,2.0442,2.0442,2.0442,1
HOU10,2010-07-15 21:30,16,2.0463,2.0465,2.0463,2.0463,4
HOU10,2010-07-15 22:00,16,2.0463,2.0463,2.0435,2.0435,19
HOU10,2010-07-15 22:30,16,2.0426,2.0439,2.0426,2.0439,3
HOU10,2010-07-15 23:00,16,2.0433,2.0433,2.0427,2.0427,2
HOU10,2010-07-16 00:30,16,2.04,2.04,2.04,2.04,6
HOU10,2010-07-16 02:00,16,2.0408,2.0546,2.0408,2.0546,12
HOU10,2010-07-16 02:30,16,2.051,2.0572,2.0435,2.0438,95
HOU10,2010-07-16 03:00,16,2.0448,2.046,2.0369,2.0372,87
HOU10,2010-07-16 03:30,16,2.0378,2.0412,2.035,2.0369,136
HOU10,2010-07-16 04:00,16,2.0368,2.0482,2.0362,2.0455,60
HOU10,2010-07-16 04:30,16,2.0471,2.0493,2.0454,2.0485,23
HOU10,2010-07-16 05:00,16,2.0458,2.0468,2.0428,2.0429,6
HOU10,2010-07-16 05:30,16,2.0481,2.0488,2.0463,2.0463,15
HOU10,2010-07-16 06:00,16,2.0497,2.0497,2.045,2.0462,211
HOU10,2010-07-16 06:30,16,2.0479,2.0481,2.0452,2.0452,13
HOU10,2010-07-16 07:00,16,2.0421,2.0422,2.0325,2.0339,226
HOU10,2010-07-16 07:30,16,2.0345,2.0408,2.031,2.0338,85
HOU10,2010-07-16 08:00,16,2.034,2.0515,2.0298,2.0441,811
HOU10,2010-07-16 08:30,16,2.0438,2.0448,2.0238,2.0282,603
HOU10,2010-07-16 09:00,16,2.0265,2.0331,2.022,2.0306,330
HOU10,2010-07-16 09:30,16,2.031,2.0422,2.027,2.0402,334
HOU10,2010-07-16 10:00,16,2.0407,2.042,2.0252,2.0299,532
HOU10,2010-07-16 10:30,16,2.0304,2.0305,2.0238,2.024,266
HOU10,2010-07-16 11:00,16,2.0238,2.0283,2.0223,2.0261,264
HOU10,2010-07-16 11:30,16,2.0268,2.0326,2.0214,2.0228,461
HOU10,2010-07-16 12:00,16,2.0231,2.0264,2.0166,2.0202,272
HOU10,2010-07-16 12:30,16,2.0205,2.0277,2.0204,2.0259,234
HOU10,2010-07-16 13:00,16,2.0255,2.0349,2.0236,2.0324,421
HOU10,2010-07-16 13:30,16,2.0324,2.0335,2.0298,2.0305,102
HOU10,2010-07-16 14:00,16,2.0307,2.0334,2.0285,2.0314,79
HOU10,2010-07-16 14:30,16,2.0327,2.0333,2.0298,2.0333,37
HOU10,2010-07-16 15:00,16,2.0342,2.0342,2.0341,2.0342,4
HOU10,2010-07-16 16:00,16,2.0303,2.0315,2.0303,2.0315,3
HOU10,2010-07-18 17:00,19,2.0286,2.0286,2.026,2.0267,10
HOU10,2010-07-18 18:00,19,2.0314,2.0314,2.0314,2.0314,1
HOU10,2010-07-18 18:30,19,2.0295,2.0302,2.0295,2.0302,3
HOU10,2010-07-18 19:00,19,2.03,2.03,2.03,2.03,1
HOU10,2010-07-18 19:30,19,2.031,2.031,2.031,2.031,1
HOU10,2010-07-18 20:00,19,2.0329,2.0335,2.0329,2.0335,3
HOU10,2010-07-18 20:30,19,2.0305,2.0305,2.0302,2.0302,2
HOU10,2010-07-18 21:00,19,2.0313,2.0331,2.0313,2.0324,5
HOU10,2010-07-18 22:30,19,2.0319,2.0319,2.0316,2.0316,6
HOU10,2010-07-19 00:30,19,2.0375,2.0375,2.0367,2.0367,2
HOU10,2010-07-19 01:00,19,2.0321,2.0321,2.0321,2.0321,1
HOU10,2010-07-19 02:00,19,2.0336,2.0349,2.0312,2.0335,11
HOU10,2010-07-19 02:30,19,2.0269,2.0325,2.0259,2.0307,38
HOU10,2010-07-19 03:00,19,2.0294,2.0353,2.0294,2.0342,23
HOU10,2010-07-19 03:30,19,2.0365,2.0386,2.0363,2.0374,26
HOU10,2010-07-19 04:00,19,2.0362,2.0364,2.0352,2.0356,6
HOU10,2010-07-19 04:30,19,2.0347,2.0362,2.0325,2.0362,12
HOU10,2010-07-19 05:00,19,2.0363,2.0387,2.0359,2.038,36
HOU10,2010-07-19 05:30,19,2.0382,2.0394,2.037,2.0391,32
HOU10,2010-07-19 06:00,19,2.0397,2.0484,2.0396,2.0462,138
HOU10,2010-07-19 06:30,19,2.0454,2.0484,2.045,2.0471,118
HOU10,2010-07-19 07:00,19,2.0468,2.0469,2.0329,2.0338,103
HOU10,2010-07-19 07:30,19,2.0343,2.0364,2.0297,2.0337,127
HOU10,2010-07-19 08:00,19,2.034,2.0577,2.0332,2.0545,557
HOU10,2010-07-19 08:30,19,2.0552,2.0858,2.0552,2.0703,1474
HOU10,2010-07-19 09:00,19,2.0702,2.0744,2.0624,2.0624,549
HOU10,2010-07-19 09:30,19,2.0614,2.0711,2.0605,2.0689,633
HOU10,2010-07-19 10:00,19,2.0693,2.0724,2.0574,2.0603,629
HOU10,2010-07-19 10:30,19,2.0604,2.0621,2.0478,2.0492,603
HOU10,2010-07-19 11:00,19,2.049,2.0499,2.0382,2.0432,960
HOU10,2010-07-19 11:30,19,2.0433,2.0505,2.0409,2.047,519
HOU10,2010-07-19 12:00,19,2.0471,2.0479,2.0374,2.0385,456
HOU10,2010-07-19 12:30,19,2.0384,2.0404,2.0275,2.0331,754
HOU10,2010-07-19 13:00,19,2.0326,2.0453,2.0326,2.041,1194
HOU10,2010-07-19 13:30,19,2.0413,2.0439,2.0408,2.0423,79
HOU10,2010-07-19 14:00,19,2.0424,2.0453,2.0416,2.0429,113
HOU10,2010-07-19 14:30,19,2.0405,2.043,2.0405,2.0414,23
HOU10,2010-07-19 15:00,19,2.0426,2.0427,2.0414,2.0414,8
HOU10,2010-07-19 15:30,19,2.0393,2.0405,2.0393,2.0405,2
HOU10,2010-07-19 16:00,19,2.039,2.0402,2.039,2.0402,4
HOU10,2010-07-19 18:00,20,2.0376,2.0384,2.0376,2.0384,2
HOU10,2010-07-19 18:30,20,2.0354,2.0355,2.0354,2.0355,2
HOU10,2010-07-19 19:00,20,2.0403,2.0424,2.0403,2.0424,4
HOU10,2010-07-19 19:30,20,2.0421,2.0441,2.0421,2.0441,3
HOU10,2010-07-19 20:00,20,2.0461,2.0482,2.0461,2.0464,16
HOU10,2010-07-19 21:00,20,2.047,2.047,2.047,2.047,1
HOU10,2010-07-19 22:00,20,2.0463,2.0482,2.0462,2.0482,18
HOU10,2010-07-19 22:30,20,2.0482,2.05,2.0464,2.0477,10
HOU10,2010-07-19 23:30,20,2.0443,2.0445,2.0441,2.0445,4
HOU10,2010-07-20 01:00,20,2.0482,2.0511,2.0482,2.0507,25
HOU10,2010-07-20 01:30,20,2.0515,2.0522,2.0507,2.0522,8
HOU10,2010-07-20 02:00,20,2.0522,2.0524,2.0483,2.0483,54
HOU10,2010-07-20 02:30,20,2.0476,2.0494,2.0457,2.0474,23
HOU10,2010-07-20 03:00,20,2.0461,2.0498,2.0461,2.048,22
HOU10,2010-07-20 03:30,20,2.0462,2.0509,2.0462,2.0488,22
HOU10,2010-07-20 04:00,20,2.049,2.0537,2.0485,2.0528,32
HOU10,2010-07-20 04:30,20,2.0528,2.0528,2.0467,2.048,82
HOU10,2010-07-20 05:00,20,2.0467,2.0467,2.0414,2.0414,67
HOU10,2010-07-20 05:30,20,2.0421,2.0453,2.0418,2.0437,26
HOU10,2010-07-20 06:00,20,2.0425,2.0465,2.0385,2.0386,131
HOU10,2010-07-20 06:30,20,2.0395,2.0397,2.0307,2.0346,86
HOU10,2010-07-20 07:00,20,2.0331,2.0331,2.022,2.0229,281
HOU10,2010-07-20 07:30,20,2.0223,2.0363,2.0222,2.0287,395
HOU10,2010-07-20 08:00,20,2.0288,2.0312,2.0239,2.0239,768
HOU10,2010-07-20 08:30,20,2.0239,2.0322,2.0207,2.025,855
HOU10,2010-07-20 09:00,20,2.025,2.038,2.0218,2.0351,1188
HOU10,2010-07-20 09:30,20,2.0357,2.0472,2.0324,2.0427,858
HOU10,2010-07-20 10:00,20,2.0434,2.0605,2.0434,2.0554,1514
HOU10,2010-07-20 10:30,20,2.0552,2.0555,2.0473,2.0543,643
HOU10,2010-07-20 11:00,20,2.0544,2.0557,2.05,2.0529,370
HOU10,2010-07-20 11:30,20,2.0526,2.0561,2.0512,2.0542,465
HOU10,2010-07-20 12:00,20,2.0539,2.0584,2.0534,2.0569,367
HOU10,2010-07-20 12:30,20,2.0567,2.0623,2.0557,2.0622,466
HOU10,2010-07-20 13:00,20,2.0622,2.063,2.0491,2.0498,1448
HOU10,2010-07-20 13:30,20,2.0501,2.0526,2.0476,2.0501,175
HOU10,2010-07-20 14:00,20,2.05,2.0553,2.0488,2.054,153
HOU10,2010-07-20 14:30,20,2.0542,2.0543,2.053,2.0543,12
HOU10,2010-07-20 15:00,20,2.0575,2.0593,2.0575,2.0593,2
HOU10,2010-07-20 15:30,20,2.0595,2.06,2.0595,2.0598,30
HOU10,2010-07-20 16:00,20,2.0582,2.0604,2.0582,2.0587,3
HOU10,2010-07-20 17:00,21,2.0566,2.0575,2.0566,2.0575,3
HOU10,2010-07-20 17:30,21,2.0579,2.0579,2.0566,2.0566,6
HOU10,2010-07-20 18:00,21,2.055,2.055,2.055,2.055,1
HOU10,2010-07-20 19:00,21,2.0535,2.0535,2.0529,2.0529,6
HOU10,2010-07-20 20:00,21,2.0531,2.0546,2.0529,2.0546,11
HOU10,2010-07-20 20:30,21,2.0526,2.0526,2.0526,2.0526,1
HOU10,2010-07-20 21:00,21,2.0534,2.0534,2.0534,2.0534,3
HOU10,2010-07-20 22:00,21,2.053,2.053,2.053,2.053,2
HOU10,2010-07-20 22:30,21,2.0521,2.0524,2.0521,2.0524,5
HOU10,2010-07-21 00:00,21,2.0504,2.0504,2.0504,2.0504,1
HOU10,2010-07-21 00:30,21,2.0515,2.0515,2.0515,2.0515,1
HOU10,2010-07-21 01:00,21,2.0541,2.0579,2.0541,2.0567,12
HOU10,2010-07-21 01:30,21,2.0564,2.0565,2.0522,2.0522,6
HOU10,2010-07-21 02:00,21,2.0511,2.0634,2.0508,2.0627,40
HOU10,2010-07-21 02:30,21,2.0631,2.0634,2.0605,2.0605,30
HOU10,2010-07-21 03:00,21,2.0607,2.0614,2.0581,2.0613,47
HOU10,2010-07-21 03:30,21,2.0597,2.0678,2.0595,2.0665,63
HOU10,2010-07-21 04:00,21,2.0665,2.07,2.0633,2.0641,73
HOU10,2010-07-21 04:30,21,2.0659,2.0659,2.0584,2.0648,36
HOU10,2010-07-21 05:00,21,2.0657,2.0666,2.0629,2.063,83
HOU10,2010-07-21 05:30,21,2.062,2.0654,2.062,2.0636,45
HOU10,2010-07-21 06:00,21,2.066,2.07,2.0653,2.0688,29
HOU10,2010-07-21 06:30,21,2.0671,2.0689,2.0639,2.0665,100
HOU10,2010-07-21 07:00,21,2.0683,2.0718,2.0671,2.0684,194
HOU10,2010-07-21 07:30,21,2.0686,2.0762,2.0684,2.075,277
HOU10,2010-07-21 08:00,21,2.0751,2.0752,2.0695,2.0703,787
HOU10,2010-07-21 08:30,21,2.0701,2.0715,2.0524,2.0562,1457
HOU10,2010-07-21 09:00,21,2.0566,2.0617,2.0531,2.0592,960
HOU10,2010-07-21 09:30,21,2.0574,2.0574,2.026,2.0316,3660
HOU10,2010-07-21 10:00,21,2.031,2.031,2.0181,2.0221,2499
HOU10,2010-07-21 10:30,21,2.0224,2.036,2.0208,2.0339,1045
HOU10,2010-07-21 11:00,21,2.0342,2.0381,2.031,2.0381,940
HOU10,2010-07-21 11:30,21,2.0381,2.0389,2.0304,2.0338,542
HOU10,2010-07-21 12:00,21,2.0333,2.0357,2.0302,2.0326,521
HOU10,2010-07-21 12:30,21,2.0327,2.0355,2.0223,2.0291,618
HOU10,2010-07-21 13:00,21,2.0291,2.0297,2.0128,2.0163,2086
HOU10,2010-07-21 13:30,21,2.0165,2.0187,2.0114,2.012,231
HOU10,2010-07-21 14:00,21,2.0121,2.0202,2.0114,2.018,172
HOU10,2010-07-21 14:30,21,2.0188,2.0188,2.0155,2.0157,50
HOU10,2010-07-21 15:00,21,2.0159,2.0173,2.015,2.0162,27
HOU10,2010-07-21 15:30,21,2.017,2.0179,2.0164,2.0173,18
HOU10,2010-07-21 16:00,21,2.0175,2.0175,2.0175,2.0175,1
HOU10,2010-07-21 17:00,22,2.0166,2.0166,2.0166,2.0166,1
HOU10,2010-07-21 17:30,22,2.0175,2.0178,2.0175,2.0178,31
HOU10,2010-07-21 18:00,22,2.0175,2.0175,2.0161,2.0161,3
HOU10,2010-07-21 18:30,22,2.0186,2.0189,2.0186,2.0189,3
HOU10,2010-07-21 19:00,22,2.0199,2.0203,2.019,2.0203,43
HOU10,2010-07-21 19:30,22,2.0201,2.0202,2.018,2.018,6
HOU10,2010-07-21 20:30,22,2.0214,2.0214,2.0214,2.0214,6
HOU10,2010-07-21 21:00,22,2.0188,2.0188,2.018,2.018,10
HOU10,2010-07-21 21:30,22,2.0165,2.0165,2.0152,2.0152,8
HOU10,2010-07-21 22:00,22,2.0161,2.0161,2.015,2.015,2
HOU10,2010-07-21 22:30,22,2.0146,2.0146,2.0146,2.0146,1
HOU10,2010-07-21 23:00,22,2.0127,2.0144,2.0127,2.0144,20
HOU10,2010-07-22 00:30,22,2.0138,2.0142,2.0138,2.0142,2
HOU10,2010-07-22 01:00,22,2.0152,2.0152,2.0132,2.0143,6
HOU10,2010-07-22 01:30,22,2.0121,2.014,2.0099,2.014,20
HOU10,2010-07-22 02:00,22,2.0135,2.0209,2.0135,2.0202,46
HOU10,2010-07-22 02:30,22,2.0203,2.0256,2.0203,2.0228,80
HOU10,2010-07-22 03:00,22,2.024,2.0255,2.0162,2.0176,125
HOU10,2010-07-22 03:30,22,2.0173,2.0259,2.0173,2.025,109
HOU10,2010-07-22 04:00,22,2.0254,2.0268,2.0195,2.0239,101
HOU10,2010-07-22 04:30,22,2.0243,2.0265,2.023,2.0265,176
HOU10,2010-07-22 05:00,22,2.0255,2.0279,2.0247,2.0262,77
HOU10,2010-07-22 05:30,22,2.0263,2.03,2.0242,2.0283,91
HOU10,2010-07-22 06:00,22,2.0273,2.0274,2.0216,2.0227,47
HOU10,2010-07-22 06:30,22,2.0234,2.028,2.0219,2.0239,86
HOU10,2010-07-22 07:00,22,2.0231,2.0292,2.0222,2.024,177
HOU10,2010-07-22 07:30,22,2.0234,2.033,2.0204,2.0329,483
HOU10,2010-07-22 08:00,22,2.0334,2.0574,2.0325,2.0527,1939
HOU10,2010-07-22 08:30,22,2.0527,2.0645,2.0512,2.0615,2601
HOU10,2010-07-22 09:00,22,2.0622,2.0698,2.0616,2.0638,2786
HOU10,2010-07-22 09:30,22,2.0639,2.0791,2.063,2.0742,2610
HOU10,2010-07-22 10:00,22,2.075,2.081,2.0739,2.0786,2003
HOU10,2010-07-22 10:30,22,2.0785,2.0827,2.0743,2.0765,1486
HOU10,2010-07-22 11:00,22,2.0759,2.0791,2.069,2.0748,1045
HOU10,2010-07-22 11:30,22,2.0754,2.0795,2.0738,2.0783,549
HOU10,2010-07-22 12:00,22,2.0785,2.081,2.0745,2.0747,774
HOU10,2010-07-22 12:30,22,2.0748,2.0781,2.0722,2.0776,692
HOU10,2010-07-22 13:00,22,2.0781,2.0917,2.0771,2.0908,3282
HOU10,2010-07-22 13:30,22,2.0908,2.0908,2.0861,2.089,356
HOU10,2010-07-22 14:00,22,2.0884,2.0931,2.0865,2.0871,433
HOU10,2010-07-22 14:30,22,2.0869,2.0869,2.0834,2.0847,115
HOU10,2010-07-22 15:00,22,2.0847,2.0859,2.0801,2.0815,47
HOU10,2010-07-22 15:30,22,2.0822,2.086,2.0822,2.086,45
HOU10,2010-07-22 16:00,22,2.0859,2.0879,2.0859,2.0879,9
HOU10,2010-07-22 17:00,23,2.0853,2.0866,2.0853,2.0866,7
HOU10,2010-07-22 17:30,23,2.0877,2.0877,2.0877,2.0877,1
HOU10,2010-07-22 18:30,23,2.0868,2.0869,2.0868,2.0869,2
HOU10,2010-07-22 19:00,23,2.0872,2.0876,2.0872,2.0876,2
HOU10,2010-07-22 19:30,23,2.0891,2.0904,2.0887,2.0899,19
HOU10,2010-07-22 20:00,23,2.0893,2.0904,2.0891,2.0904,54
HOU10,2010-07-22 20:30,23,2.0909,2.0909,2.0875,2.0875,10
HOU10,2010-07-22 21:00,23,2.0855,2.0891,2.0855,2.0891,2
HOU10,2010-07-22 22:00,23,2.0864,2.0872,2.0864,2.0872,6
HOU10,2010-07-22 23:30,23,2.0851,2.0851,2.084,2.084,11
HOU10,2010-07-23 00:00,23,2.0849,2.0849,2.0844,2.0844,2
HOU10,2010-07-23 00:30,23,2.0835,2.0835,2.0835,2.0835,4
HOU10,2010-07-23 01:00,23,2.0826,2.0848,2.0824,2.0848,5
HOU10,2010-07-23 01:30,23,2.0862,2.0862,2.0844,2.0848,22
HOU10,2010-07-23 02:00,23,2.0854,2.0934,2.0834,2.0929,129
HOU10,2010-07-23 02:30,23,2.0928,2.0954,2.0909,2.0926,98
HOU10,2010-07-23 03:00,23,2.0957,2.1014,2.095,2.0952,198
HOU10,2010-07-23 03:30,23,2.0971,2.0971,2.0873,2.0873,106
HOU10,2010-07-23 04:00,23,2.0876,2.0877,2.0769,2.0832,241
HOU10,2010-07-23 04:30,23,2.0833,2.0839,2.0808,2.0819,94
HOU10,2010-07-23 05:00,23,2.0817,2.0833,2.0816,2.0833,13
HOU10,2010-07-23 05:30,23,2.0824,2.0843,2.0819,2.0823,26
HOU10,2010-07-23 06:00,23,2.0836,2.0836,2.0801,2.0822,51
HOU10,2010-07-23 06:30,23,2.0824,2.0848,2.0807,2.0813,74
HOU10,2010-07-23 07:00,23,2.0824,2.0824,2.0765,2.0778,175
HOU10,2010-07-23 07:30,23,2.079,2.079,2.0729,2.0769,588
HOU10,2010-07-23 08:00,23,2.0769,2.0836,2.069,2.0752,1379
HOU10,2010-07-23 08:30,23,2.0757,2.0853,2.0727,2.074,1443
HOU10,2010-07-23 09:00,23,2.074,2.086,2.0693,2.0845,1748
HOU10,2010-07-23 09:30,23,2.0848,2.0864,2.079,2.0793,1130
HOU10,2010-07-23 10:00,23,2.0805,2.0809,2.0654,2.069,1421
HOU10,2010-07-23 10:30,23,2.0687,2.0748,2.065,2.0709,1038
HOU10,2010-07-23 11:00,23,2.0714,2.0807,2.0662,2.0709,1223
HOU10,2010-07-23 11:30,23,2.071,2.0724,2.0661,2.0717,689
HOU10,2010-07-23 12:00,23,2.072,2.08,2.0682,2.0786,623
HOU10,2010-07-23 12:30,23,2.0788,2.0841,2.0744,2.0839,762
HOU10,2010-07-23 13:00,23,2.0841,2.0888,2.0744,2.0787,1398
HOU10,2010-07-23 13:30,23,2.0787,2.0812,2.0778,2.0809,281
HOU10,2010-07-23 14:00,23,2.0813,2.0843,2.0782,2.0805,453
HOU10,2010-07-23 14:30,23,2.0808,2.0822,2.08,2.0821,145
HOU10,2010-07-23 15:00,23,2.0816,2.0816,2.0776,2.0776,13
HOU10,2010-07-23 15:30,23,2.0785,2.0789,2.0785,2.0788,11
HOU10,2010-07-23 16:00,23,2.0781,2.0781,2.0779,2.0779,2
HOU10,2010-07-25 17:00,26,2.0794,2.0794,2.072,2.074,40
HOU10,2010-07-25 17:30,26,2.074,2.0755,2.074,2.074,33
HOU10,2010-07-25 18:30,26,2.074,2.074,2.074,2.074,8
HOU10,2010-07-25 19:00,26,2.074,2.0779,2.074,2.0779,37
HOU10,2010-07-25 19:30,26,2.0765,2.078,2.0759,2.077,10
HOU10,2010-07-25 20:00,26,2.0788,2.083,2.0788,2.0818,21
HOU10,2010-07-25 20:30,26,2.0818,2.0821,2.0788,2.0821,18
HOU10,2010-07-25 21:00,26,2.082,2.0837,2.082,2.0836,23
HOU10,2010-07-25 21:30,26,2.0837,2.0837,2.0836,2.0836,44
HOU10,2010-07-25 22:00,26,2.084,2.0862,2.084,2.0845,30
HOU10,2010-07-25 22:30,26,2.0845,2.0862,2.0845,2.0862,4
HOU10,2010-07-25 23:00,26,2.0856,2.0874,2.0856,2.0867,5
HOU10,2010-07-25 23:30,26,2.0828,2.0828,2.0825,2.0828,6
HOU10,2010-07-26 00:00,26,2.0839,2.0839,2.0821,2.0833,8
HOU10,2010-07-26 00:30,26,2.0831,2.0831,2.0831,2.0831,5
HOU10,2010-07-26 01:00,26,2.0835,2.088,2.0834,2.0863,16
HOU10,2010-07-26 01:30,26,2.0858,2.0886,2.0854,2.0879,50
HOU10,2010-07-26 02:00,26,2.0862,2.0862,2.0843,2.0848,13
HOU10,2010-07-26 02:30,26,2.0833,2.0841,2.0745,2.0745,83
HOU10,2010-07-26 03:00,26,2.0772,2.0779,2.0696,2.0696,113
HOU10,2010-07-26 03:30,26,2.0693,2.0717,2.0686,2.0712,48
HOU10,2010-07-26 04:00,26,2.0706,2.0716,2.0701,2.0714,59
HOU10,2010-07-26 04:30,26,2.0712,2.0733,2.071,2.0718,39
HOU10,2010-07-26 05:00,26,2.0722,2.0724,2.0697,2.0717,91
HOU10,2010-07-26 05:30,26,2.0719,2.0719,2.0645,2.0652,104
HOU10,2010-07-26 06:00,26,2.0645,2.0653,2.0633,2.0633,29
HOU10,2010-07-26 06:30,26,2.0635,2.0702,2.0635,2.0675,130
HOU10,2010-07-26 07:00,26,2.0671,2.0675,2.0573,2.0604,321
HOU10,2010-07-26 07:30,26,2.0593,2.0638,2.0587,2.0598,229
HOU10,2010-07-26 08:00,26,2.059,2.0781,2.058,2.0765,1182
HOU10,2010-07-26 08:30,26,2.0768,2.0805,2.0704,2.0739,1119
HOU10,2010-07-26 09:00,26,2.0739,2.0866,2.0739,2.08,1511
HOU10,2010-07-26 09:30,26,2.0804,2.0815,2.0697,2.0729,916
HOU10,2010-07-26 10:00,26,2.0734,2.0818,2.0704,2.0814,1163
HOU10,2010-07-26 10:30,26,2.0817,2.0845,2.0791,2.0809,1044
HOU10,2010-07-26 11:00,26,2.0809,2.0831,2.0739,2.0775,546
HOU10,2010-07-26 11:30,26,2.0777,2.0789,2.0723,2.0745,389
HOU10,2010-07-26 12:00,26,2.075,2.0765,2.0727,2.0765,522
HOU10,2010-07-26 12:30,26,2.0769,2.0795,2.07,2.0754,618
HOU10,2010-07-26 13:00,26,2.0761,2.0793,2.0683,2.0701,2177
HOU10,2010-07-26 13:30,26,2.07,2.0725,2.069,2.0701,462
HOU10,2010-07-26 14:00,26,2.0701,2.0736,2.0687,2.0731,661
HOU10,2010-07-26 14:30,26,2.0728,2.0729,2.0715,2.0723,34
HOU10,2010-07-26 15:00,26,2.0719,2.0729,2.0718,2.0727,22
HOU10,2010-07-26 15:30,26,2.0716,2.0716,2.0705,2.0705,3
HOU10,2010-07-26 16:00,26,2.07,2.0704,2.0695,2.0695,5
HOU10,2010-07-26 17:00,27,2.0705,2.0705,2.0705,2.0705,1
HOU10,2010-07-26 17:30,27,2.0714,2.0714,2.0714,2.0714,3
HOU10,2010-07-26 19:00,27,2.0717,2.074,2.0717,2.074,6
HOU10,2010-07-26 19:30,27,2.074,2.0782,2.0739,2.0748,39
HOU10,2010-07-26 20:00,27,2.0747,2.076,2.0747,2.076,13
HOU10,2010-07-26 20:30,27,2.0752,2.0755,2.0736,2.0736,5
HOU10,2010-07-26 21:00,27,2.0751,2.0751,2.0738,2.0738,37
HOU10,2010-07-26 21:30,27,2.0736,2.0736,2.0729,2.0729,3
HOU10,2010-07-26 22:00,27,2.0739,2.0739,2.0739,2.0739,1
HOU10,2010-07-26 22:30,27,2.0724,2.0724,2.0724,2.0724,2
HOU10,2010-07-26 23:00,27,2.0713,2.0719,2.0707,2.0707,9
HOU10,2010-07-26 23:30,27,2.0724,2.0724,2.0724,2.0724,8
HOU10,2010-07-27 00:00,27,2.074,2.075,2.0737,2.0737,4
HOU10,2010-07-27 01:00,27,2.0741,2.0741,2.0705,2.0705,13
HOU10,2010-07-27 01:30,27,2.0724,2.0726,2.0724,2.0726,2
HOU10,2010-07-27 02:00,27,2.0707,2.0714,2.0676,2.0714,69
HOU10,2010-07-27 02:30,27,2.0717,2.073,2.0695,2.0709,12
HOU10,2010-07-27 03:00,27,2.0734,2.0769,2.0727,2.0763,61
HOU10,2010-07-27 03:30,27,2.0759,2.0772,2.0717,2.0767,81
HOU10,2010-07-27 04:00,27,2.0752,2.0752,2.0708,2.0711,175
HOU10,2010-07-27 04:30,27,2.0701,2.0752,2.0701,2.0738,88
HOU10,2010-07-27 05:00,27,2.0738,2.0783,2.0738,2.0781,55
HOU10,2010-07-27 05:30,27,2.0778,2.0785,2.077,2.0773,101
HOU10,2010-07-27 06:00,27,2.0776,2.0824,2.0776,2.0789,147
HOU10,2010-07-27 06:30,27,2.08,2.0854,2.08,2.0854,33
HOU10,2010-07-27 07:00,27,2.0854,2.0854,2.0803,2.0829,194
HOU10,2010-07-27 07:30,27,2.0831,2.0879,2.0821,2.0879,376
HOU10,2010-07-27 08:00,27,2.0872,2.0908,2.0783,2.0836,1443
HOU10,2010-07-27 08:30,27,2.0836,2.0841,2.0728,2.0749,1061
HOU10,2010-07-27 09:00,27,2.0744,2.0795,2.0561,2.061,3523
HOU10,2010-07-27 09:30,27,2.0607,2.065,2.0572,2.0619,1544
HOU10,2010-07-27 10:00,27,2.0609,2.062,2.0223,2.0316,4754
HOU10,2010-07-27 10:30,27,2.0315,2.0365,2.029,2.0322,2000
HOU10,2010-07-27 11:00,27,2.0322,2.0395,2.0261,2.0374,1990
HOU10,2010-07-27 11:30,27,2.0376,2.039,2.0325,2.0336,966
HOU10,2010-07-27 12:00,27,2.0334,2.0335,2.0154,2.0173,1634
HOU10,2010-07-27 12:30,27,2.0179,2.0331,2.0158,2.0299,1637
HOU10,2010-07-27 13:00,27,2.0296,2.036,2.0249,2.0303,2135
HOU10,2010-07-27 13:30,27,2.0305,2.0325,2.0288,2.0305,332
HOU10,2010-07-27 14:00,27,2.0302,2.0341,2.03,2.0314,932
HOU10,2010-07-27 14:30,27,2.0311,2.0317,2.0295,2.0296,62
HOU10,2010-07-27 15:00,27,2.0298,2.0298,2.0271,2.0291,60
HOU10,2010-07-27 15:30,27,2.0273,2.0286,2.0238,2.0244,86
HOU10,2010-07-27 16:00,27,2.0225,2.0235,2.0196,2.0196,14
HOU10,2010-07-27 17:00,28,2.0207,2.0207,2.02,2.02,2
HOU10,2010-07-27 17:30,28,2.0227,2.0239,2.0227,2.0239,2
HOU10,2010-07-28 06:30,28,2.0306,2.0368,2.0285,2.0367,174
HOU10,2010-07-28 07:00,28,2.0362,2.0362,2.0303,2.0314,129
HOU10,2010-07-28 07:30,28,2.03,2.0309,2.0145,2.0236,1156
HOU10,2010-07-28 08:00,28,2.0238,2.0312,2.0194,2.0235,1635
HOU10,2010-07-28 08:30,28,2.023,2.0307,2.0197,2.0224,1418
HOU10,2010-07-28 09:00,28,2.0226,2.0239,2.0188,2.0206,1479
HOU10,2010-07-28 09:30,28,2.0192,2.0198,2.0045,2.0148,3068
HOU10,2010-07-28 10:00,28,2.0148,2.0226,2.0066,2.0214,2065
HOU10,2010-07-28 10:30,28,2.0212,2.0333,2.0197,2.0201,1975
HOU10,2010-07-28 11:00,28,2.02,2.0262,2.0198,2.021,887
HOU10,2010-07-28 11:30,28,2.0211,2.0271,2.0206,2.0237,712
HOU10,2010-07-28 12:00,28,2.0238,2.0285,2.0178,2.0208,1009
HOU10,2010-07-28 12:30,28,2.0205,2.0306,2.0176,2.0283,1131
HOU10,2010-07-28 13:00,28,2.028,2.0317,2.0198,2.025,1795
HOU10,2010-07-28 13:30,28,2.025,2.0267,2.022,2.0251,497
HOU10,2010-07-28 14:00,28,2.025,2.0272,2.021,2.0245,2049
HOU10,2010-07-28 14:30,28,2.024,2.0255,2.0215,2.0215,60
HOU10,2010-07-28 15:00,28,2.0215,2.0244,2.0215,2.0244,22
HOU10,2010-07-28 15:30,28,2.0255,2.0255,2.0248,2.0248,5
HOU10,2010-07-28 16:00,28,2.025,2.0254,2.025,2.0254,3
HOU10,2010-07-28 17:00,29,2.024,2.024,2.024,2.024,3
HOU10,2010-07-28 17:30,29,2.0248,2.0248,2.0245,2.0245,3
HOU10,2010-07-28 18:00,29,2.026,2.026,2.026,2.026,5
HOU10,2010-07-28 18:30,29,2.0279,2.0286,2.0279,2.028,8
HOU10,2010-07-28 19:00,29,2.028,2.0283,2.028,2.028,33
HOU10,2010-07-28 19:30,29,2.028,2.028,2.027,2.027,17
HOU10,2010-07-28 20:00,29,2.0264,2.0274,2.0264,2.0266,3
HOU10,2010-07-28 20:30,29,2.0291,2.0291,2.0277,2.0279,4
HOU10,2010-07-28 21:00,29,2.0296,2.0298,2.0296,2.0298,2
HOU10,2010-07-28 21:30,29,2.0293,2.0315,2.0293,2.03,10
HOU10,2010-07-28 22:00,29,2.03,2.032,2.03,2.032,28
HOU10,2010-07-28 22:30,29,2.032,2.0329,2.032,2.0329,6
HOU10,2010-07-28 23:00,29,2.03,2.0307,2.03,2.0303,7
HOU10,2010-07-28 23:30,29,2.0303,2.0304,2.0303,2.0304,11
HOU10,2010-07-29 00:00,29,2.0291,2.0308,2.0287,2.0308,60
HOU10,2010-07-29 00:30,29,2.0323,2.0329,2.0317,2.0329,6
HOU10,2010-07-29 01:00,29,2.0322,2.0344,2.0321,2.0335,20
HOU10,2010-07-29 01:30,29,2.0349,2.0358,2.032,2.034,24
HOU10,2010-07-29 02:00,29,2.0351,2.0372,2.0315,2.0315,55
HOU10,2010-07-29 02:30,29,2.0292,2.0303,2.0258,2.0262,42
HOU10,2010-07-29 03:00,29,2.0303,2.0363,2.0303,2.0321,90
HOU10,2010-07-29 03:30,29,2.0333,2.0362,2.0327,2.0338,222
HOU10,2010-07-29 04:00,29,2.0337,2.0359,2.0332,2.0335,28
HOU10,2010-07-29 04:30,29,2.036,2.0363,2.0342,2.0352,14
HOU10,2010-07-29 05:00,29,2.0355,2.0369,2.0342,2.0346,27
HOU10,2010-07-29 05:30,29,2.0342,2.0383,2.0342,2.0366,66
HOU10,2010-07-29 06:00,29,2.0359,2.0409,2.0349,2.0404,95
HOU10,2010-07-29 06:30,29,2.0409,2.0412,2.018,2.0183,323
HOU10,2010-07-29 07:00,29,2.0189,2.0248,2.0188,2.0215,282
HOU10,2010-07-29 07:30,29,2.0214,2.0358,2.0161,2.0349,665
HOU10,2010-07-29 08:00,29,2.0352,2.043,2.0259,2.0382,1224
HOU10,2010-07-29 08:30,29,2.0384,2.0719,2.0384,2.0623,4965
HOU10,2010-07-29 09:00,29,2.0622,2.072,2.062,2.068,2068
HOU10,2010-07-29 09:30,29,2.0679,2.0843,2.0638,2.0811,2575
HOU10,2010-07-29 10:00,29,2.0811,2.0848,2.0603,2.0644,3611
HOU10,2010-07-29 10:30,29,2.0639,2.0686,2.0592,2.06,1234
HOU10,2010-07-29 11:00,29,2.06,2.0638,2.0509,2.0616,1654
HOU10,2010-07-29 11:30,29,2.0622,2.0646,2.0557,2.0637,786
HOU10,2010-07-29 12:00,29,2.0634,2.0694,2.0621,2.0679,898
HOU10,2010-07-29 12:30,29,2.0677,2.0705,2.0655,2.0681,643
HOU10,2010-07-29 13:00,29,2.0679,2.0709,2.0622,2.0707,1643
HOU10,2010-07-29 13:30,29,2.0706,2.0737,2.0695,2.0722,484
HOU10,2010-07-29 14:00,29,2.0716,2.0758,2.069,2.069,2085
HOU10,2010-07-29 14:30,29,2.069,2.0694,2.0645,2.0662,183
HOU10,2010-07-29 15:00,29,2.0665,2.068,2.0654,2.0667,46
HOU10,2010-07-29 15:30,29,2.0664,2.0664,2.0653,2.066,18
HOU10,2010-07-29 16:00,29,2.0653,2.066,2.065,2.0657,19
HOU10,2010-07-29 17:00,30,2.0688,2.0696,2.0648,2.065,36
HOU10,2010-07-29 17:30,30,2.0654,2.0654,2.0654,2.0654,3
HOU10,2010-07-29 18:00,30,2.0643,2.0643,2.0635,2.0635,5
HOU10,2010-07-29 19:00,30,2.0636,2.0636,2.0636,2.0636,3
HOU10,2010-07-29 19:30,30,2.0634,2.0642,2.0625,2.0625,8
HOU10,2010-07-29 20:00,30,2.0626,2.0636,2.0621,2.0636,5
HOU10,2010-07-29 20:30,30,2.0628,2.0655,2.0628,2.0655,2
HOU10,2010-07-29 21:00,30,2.0658,2.0662,2.0658,2.0662,2
HOU10,2010-07-29 21:30,30,2.0632,2.0632,2.0632,2.0632,1
HOU10,2010-07-29 22:00,30,2.062,2.0624,2.062,2.0624,2
HOU10,2010-07-29 22:30,30,2.0628,2.0628,2.0619,2.0619,6
HOU10,2010-07-29 23:00,30,2.0618,2.0618,2.0618,2.0618,1
HOU10,2010-07-30 00:30,30,2.062,2.0629,2.062,2.0629,3
HOU10,2010-07-30 01:00,30,2.0621,2.0621,2.0613,2.0613,3
HOU10,2010-07-30 01:30,30,2.0648,2.067,2.0638,2.067,14
HOU10,2010-07-30 02:00,30,2.0655,2.0664,2.0606,2.061,20
HOU10,2010-07-30 02:30,30,2.0612,2.0612,2.0561,2.0601,35
HOU10,2010-07-30 03:00,30,2.0592,2.06,2.0514,2.0514,129
HOU10,2010-07-30 03:30,30,2.0514,2.057,2.0503,2.0545,67
HOU10,2010-07-30 04:00,30,2.0558,2.057,2.0514,2.0536,84
HOU10,2010-07-30 04:30,30,2.0529,2.0571,2.0521,2.0559,59
HOU10,2010-07-30 05:00,30,2.0537,2.0572,2.0521,2.0555,31
HOU10,2010-07-30 05:30,30,2.0542,2.0577,2.0535,2.0574,42
HOU10,2010-07-30 06:00,30,2.0584,2.0588,2.0541,2.0584,166
HOU10,2010-07-30 06:30,30,2.0578,2.0612,2.0576,2.0612,57
HOU10,2010-07-30 07:00,30,2.0612,2.0612,2.0571,2.059,164
HOU10,2010-07-30 07:30,30,2.0579,2.0579,2.0364,2.0424,1393
HOU10,2010-07-30 08:00,30,2.0424,2.0431,2.0314,2.0391,2840
HOU10,2010-07-30 08:30,30,2.0383,2.0481,2.0331,2.0423,1998
HOU10,2010-07-30 09:00,30,2.0424,2.0506,2.0418,2.0448,1706
HOU10,2010-07-30 09:30,30,2.0446,2.0627,2.0443,2.0595,2138
HOU10,2010-07-30 10:00,30,2.058,2.0605,2.0534,2.0595,1253
HOU10,2010-07-30 10:30,30,2.0606,2.071,2.0597,2.0683,1829
HOU10,2010-07-30 11:00,30,2.0685,2.0727,2.0624,2.0647,1433
HOU10,2010-07-30 11:30,30,2.0645,2.0708,2.0628,2.0692,708
HOU10,2010-07-30 12:00,30,2.0695,2.0725,2.0656,2.0658,906
HOU10,2010-07-30 12:30,30,2.0657,2.0707,2.0615,2.0657,1400
HOU10,2010-07-30 13:00,30,2.0659,2.0925,2.065,2.087,5762
HOU10,2010-07-30 13:30,30,2.087,2.09,2.0849,2.0864,882
HOU10,2010-07-30 14:00,30,2.0865,2.091,2.0843,2.089,1968
HOU10,2010-07-30 14:30,30,2.0895,2.091,2.0876,2.0886,214
HOU10,2010-07-30 15:00,30,2.0876,2.0881,2.087,2.087,39
HOU10,2010-07-30 15:30,30,2.0881,2.0882,2.0873,2.0881,44
HOU10,2010-07-30 16:00,30,2.0878,2.0878,2.0878,2.0878,1
HOU10,2010-08-01 17:00,2,2.0881,2.0922,2.0874,2.0879,28
HOU10,2010-08-01 17:30,2,2.0881,2.0884,2.0878,2.0881,9
HOU10,2010-08-01 18:00,2,2.0879,2.0881,2.0874,2.088,18
HOU10,2010-08-01 18:30,2,2.09,2.09,2.09,2.09,4
HOU10,2010-08-01 19:00,2,2.0907,2.0954,2.0907,2.0944,68
HOU10,2010-08-01 19:30,2,2.0938,2.0947,2.0931,2.0947,30
HOU10,2010-08-01 20:00,2,2.0936,2.0939,2.0936,2.0939,4
HOU10,2010-08-01 20:30,2,2.0921,2.0965,2.0921,2.0949,25
HOU10,2010-08-01 21:00,2,2.0955,2.0963,2.091,2.091,30
HOU10,2010-08-01 21:30,2,2.0928,2.0948,2.0926,2.0926,24
HOU10,2010-08-01 22:30,2,2.0944,2.0953,2.0909,2.0909,10
HOU10,2010-08-01 23:00,2,2.092,2.0924,2.0919,2.0921,15
HOU10,2010-08-02 00:00,2,2.0927,2.0927,2.0927,2.0927,1
HOU10,2010-08-02 00:30,2,2.093,2.093,2.093,2.093,1
HOU10,2010-08-02 01:30,2,2.0934,2.0934,2.0916,2.0925,26
HOU10,2010-08-02 02:00,2,2.0918,2.0959,2.0905,2.095,90
HOU10,2010-08-02 02:30,2,2.0962,2.0988,2.0947,2.0988,31
HOU10,2010-08-02 03:00,2,2.0993,2.1048,2.098,2.1039,176
HOU10,2010-08-02 03:30,2,2.1037,2.1075,2.1018,2.1062,216
HOU10,2010-08-02 04:00,2,2.1065,2.1105,2.1062,2.1105,159
HOU10,2010-08-02 04:30,2,2.111,2.1192,2.1105,2.118,308
HOU10,2010-08-02 05:00,2,2.1182,2.1191,2.1178,2.1185,32
HOU10,2010-08-02 05:30,2,2.1185,2.1185,2.1112,2.112,164
HOU10,2010-08-02 06:00,2,2.112,2.1178,2.112,2.1178,205
HOU10,2010-08-02 06:30,2,2.118,2.1214,2.1173,2.1194,310
HOU10,2010-08-02 07:00,2,2.1171,2.1194,2.116,2.1172,297
HOU10,2010-08-02 07:30,2,2.1175,2.131,2.116,2.1299,882
HOU10,2010-08-02 08:00,2,2.1296,2.1458,2.1294,2.1425,2942
HOU10,2010-08-02 08:30,2,2.1424,2.1481,2.1382,2.1464,2824
HOU10,2010-08-02 09:00,2,2.1462,2.1608,2.146,2.1597,4475
HOU10,2010-08-02 09:30,2,2.1595,2.1653,2.1569,2.1582,3044
HOU10,2010-08-02 10:00,2,2.1578,2.164,2.1548,2.1639,3121
HOU10,2010-08-02 10:30,2,2.1641,2.17,2.1597,2.1617,2305
HOU10,2010-08-02 11:00,2,2.1616,2.1652,2.1566,2.1566,1795
HOU10,2010-08-02 11:30,2,2.1565,2.1617,2.1549,2.1612,1128
HOU10,2010-08-02 12:00,2,2.1614,2.1668,2.1607,2.1615,1465
HOU10,2010-08-02 12:30,2,2.1607,2.1659,2.1557,2.1636,1658
HOU10,2010-08-02 13:00,2,2.1632,2.1692,2.1515,2.1549,3354
HOU10,2010-08-02 13:30,2,2.1549,2.1592,2.1547,2.1577,383
HOU10,2010-08-02 14:00,2,2.1573,2.165,2.1562,2.1617,1459
HOU10,2010-08-02 14:30,2,2.1614,2.1635,2.1605,2.1609,66
HOU10,2010-08-02 15:00,2,2.1614,2.162,2.1593,2.162,105
HOU10,2010-08-02 15:30,2,2.1609,2.1611,2.158,2.158,202
HOU10,2010-08-02 16:00,2,2.1579,2.1592,2.1579,2.158,45
HOU10,2010-08-02 17:00,3,2.159,2.159,2.1579,2.158,10
HOU10,2010-08-02 17:30,3,2.158,2.158,2.1575,2.1575,9
HOU10,2010-08-02 18:00,3,2.1578,2.1578,2.1575,2.1575,5
HOU10,2010-08-02 18:30,3,2.1578,2.1578,2.1573,2.1578,8
HOU10,2010-08-02 19:30,3,2.1601,2.1609,2.1601,2.1609,17
HOU10,2010-08-02 20:00,3,2.1623,2.1627,2.1623,2.1626,3
HOU10,2010-08-02 20:30,3,2.161,2.161,2.1575,2.1575,4
HOU10,2010-08-02 21:30,3,2.1583,2.1596,2.1581,2.1596,4
HOU10,2010-08-02 22:00,3,2.1596,2.1599,2.1581,2.1589,10
HOU10,2010-08-02 22:30,3,2.16,2.16,2.1599,2.16,3
HOU10,2010-08-02 23:00,3,2.1578,2.1578,2.1578,2.1578,1
HOU10,2010-08-02 23:30,3,2.1575,2.1575,2.1575,2.1575,1
HOU10,2010-08-03 00:00,3,2.16,2.16,2.16,2.16,2
HOU10,2010-08-03 00:30,3,2.1575,2.158,2.1573,2.158,3
HOU10,2010-08-03 01:00,3,2.1591,2.1598,2.159,2.1596,9
HOU10,2010-08-03 01:30,3,2.1624,2.1627,2.162,2.1622,15
HOU10,2010-08-03 02:00,3,2.1627,2.1636,2.16,2.1602,164
HOU10,2010-08-03 02:30,3,2.16,2.1615,2.1551,2.1551,144
HOU10,2010-08-03 03:00,3,2.1553,2.1621,2.155,2.1569,203
HOU10,2010-08-03 03:30,3,2.1554,2.1593,2.1554,2.1593,155
HOU10,2010-08-03 04:00,3,2.1588,2.16,2.1581,2.1586,169
HOU10,2010-08-03 04:30,3,2.159,2.1664,2.159,2.1664,112
HOU10,2010-08-03 05:00,3,2.1668,2.1843,2.1658,2.181,554
HOU10,2010-08-03 05:30,3,2.181,2.1812,2.1765,2.1765,253
HOU10,2010-08-03 06:00,3,2.1779,2.179,2.1737,2.1758,135
HOU10,2010-08-03 06:30,3,2.1757,2.1791,2.17,2.1712,258
HOU10,2010-08-03 07:00,3,2.1707,2.1772,2.1703,2.1769,371
HOU10,2010-08-03 07:30,3,2.1764,2.1867,2.1702,2.186,1213
HOU10,2010-08-03 08:00,3,2.1866,2.1885,2.1773,2.1789,2388
HOU10,2010-08-03 08:30,3,2.1787,2.1796,2.17,2.1791,2261
HOU10,2010-08-03 09:00,3,2.1784,2.1784,2.1671,2.1743,2676
HOU10,2010-08-03 09:30,3,2.1743,2.1857,2.1729,2.1854,2507
HOU10,2010-08-03 10:00,3,2.1845,2.195,2.1813,2.1948,2723
HOU10,2010-08-03 10:30,3,2.195,2.2018,2.1905,2.1931,2062
HOU10,2010-08-03 11:00,3,2.1934,2.195,2.1888,2.1897,1690
HOU10,2010-08-03 11:30,3,2.1894,2.191,2.186,2.1888,1210
HOU10,2010-08-03 12:00,3,2.1881,2.1903,2.185,2.1879,935
HOU10,2010-08-03 12:30,3,2.1884,2.1902,2.1844,2.1865,914
HOU10,2010-08-03 13:00,3,2.1865,2.2011,2.1845,2.2007,3231
HOU10,2010-08-03 13:30,3,2.2006,2.2008,2.1979,2.1984,949
HOU10,2010-08-03 14:00,3,2.1981,2.2035,2.1971,2.202,1321
HOU10,2010-08-03 14:30,3,2.2014,2.2017,2.198,2.199,169
HOU10,2010-08-03 15:00,3,2.1995,2.2007,2.1986,2.1991,220
HOU10,2010-08-03 15:30,3,2.1986,2.1986,2.1955,2.1958,184
HOU10,2010-08-03 16:00,3,2.197,2.198,2.1965,2.1969,36
HOU10,2010-08-03 17:00,4,2.1974,2.1974,2.193,2.193,23
HOU10,2010-08-03 17:30,4,2.1935,2.1935,2.1927,2.193,20
HOU10,2010-08-03 18:00,4,2.1935,2.1935,2.1935,2.1935,11
HOU10,2010-08-03 19:00,4,2.1921,2.1946,2.192,2.1943,12
HOU10,2010-08-03 19:30,4,2.1935,2.1943,2.1917,2.1943,21
HOU10,2010-08-03 20:00,4,2.195,2.1952,2.1935,2.1938,27
HOU10,2010-08-03 20:30,4,2.1955,2.1965,2.1952,2.1955,58
HOU10,2010-08-03 21:00,4,2.1949,2.1965,2.1949,2.1965,4
HOU10,2010-08-03 21:30,4,2.1965,2.1965,2.1958,2.1958,4
HOU10,2010-08-03 22:00,4,2.196,2.196,2.1928,2.1928,8
HOU10,2010-08-03 22:30,4,2.1938,2.1938,2.1938,2.1938,1
HOU10,2010-08-03 23:00,4,2.1916,2.1916,2.1916,2.1916,2
HOU10,2010-08-03 23:30,4,2.1917,2.192,2.1912,2.1915,21
HOU10,2010-08-04 00:00,4,2.1917,2.1921,2.1912,2.1921,28
HOU10,2010-08-04 00:30,4,2.1923,2.1923,2.1923,2.1923,2
HOU10,2010-08-04 01:00,4,2.1921,2.1928,2.191,2.1921,52
HOU10,2010-08-04 01:30,4,2.1939,2.1975,2.1935,2.1965,59
HOU10,2010-08-04 02:00,4,2.1965,2.1968,2.1933,2.1933,89
HOU10,2010-08-04 02:30,4,2.1935,2.1945,2.1899,2.1899,300
HOU10,2010-08-04 03:00,4,2.1899,2.1901,2.182,2.1821,273
HOU10,2010-08-04 03:30,4,2.1824,2.19,2.182,2.1876,356
HOU10,2010-08-04 04:00,4,2.1882,2.191,2.1864,2.1896,211
HOU10,2010-08-04 04:30,4,2.1891,2.1898,2.1865,2.1884,87
HOU10,2010-08-04 05:00,4,2.1884,2.1899,2.1873,2.1893,23
HOU10,2010-08-04 05:30,4,2.189,2.1898,2.1879,2.1879,83
HOU10,2010-08-04 06:00,4,2.1879,2.197,2.1879,2.1937,159
HOU10,2010-08-04 06:30,4,2.1941,2.1965,2.1936,2.1949,248
HOU10,2010-08-04 07:00,4,2.1951,2.2012,2.1919,2.2012,430
HOU10,2010-08-04 07:30,4,2.2002,2.2012,2.1941,2.1991,223
HOU10,2010-08-04 08:00,4,2.1985,2.207,2.1957,2.1971,1731
HOU10,2010-08-04 08:30,4,2.1963,2.2019,2.1917,2.1974,1704
HOU10,2010-08-04 09:00,4,2.198,2.2011,2.1864,2.1891,1717
HOU10,2010-08-04 09:30,4,2.1889,2.1935,2.18,2.1917,3208
HOU10,2010-08-04 10:00,4,2.1917,2.2052,2.1894,2.204,2530
HOU10,2010-08-04 10:30,4,2.2041,2.2088,2.2011,2.2025,1322
HOU10,2010-08-04 11:00,4,2.2027,2.2068,2.2,2.2038,1037
HOU10,2010-08-04 11:30,4,2.204,2.2059,2.2008,2.2055,799
HOU10,2010-08-04 12:00,4,2.2052,2.2058,2.1945,2.1953,1369
HOU10,2010-08-04 12:30,4,2.1952,2.2019,2.1845,2.1874,1396
HOU10,2010-08-04 13:00,4,2.1878,2.2043,2.1864,2.2014,3768
HOU10,2010-08-04 13:30,4,2.2016,2.2025,2.1985,2.2,484
HOU10,2010-08-04 14:00,4,2.1995,2.2057,2.1985,2.2052,1702
HOU10,2010-08-04 14:30,4,2.2058,2.2062,2.2028,2.2029,120
HOU10,2010-08-04 15:00,4,2.2028,2.2043,2.2,2.201,150
HOU10,2010-08-04 15:30,4,2.2034,2.2043,2.2009,2.2022,39
HOU10,2010-08-04 16:00,4,2.2017,2.2017,2.2,2.2,63
HOU10,2010-08-04 17:00,5,2.201,2.201,2.1999,2.1999,14
HOU10,2010-08-04 17:30,5,2.2,2.2003,2.2,2.2,53
HOU10,2010-08-04 18:00,5,2.2,2.2,2.1987,2.1987,4
HOU10,2010-08-04 18:30,5,2.2007,2.2007,2.2007,2.2007,1
HOU10,2010-08-04 19:00,5,2.2007,2.2031,2.2007,2.2031,20
HOU10,2010-08-04 19:30,5,2.2027,2.2029,2.2011,2.2011,3
HOU10,2010-08-04 20:00,5,2.202,2.202,2.2009,2.2014,17
HOU10,2010-08-04 20:30,5,2.2015,2.202,2.2003,2.202,16
HOU10,2010-08-04 21:00,5,2.1992,2.1992,2.1966,2.1966,50
HOU10,2010-08-04 21:30,5,2.1976,2.1983,2.196,2.196,34
HOU10,2010-08-04 22:00,5,2.1967,2.1967,2.1955,2.1955,14
HOU10,2010-08-04 22:30,5,2.196,2.1967,2.1955,2.1957,20
HOU10,2010-08-04 23:00,5,2.1957,2.1957,2.1957,2.1957,2
HOU10,2010-08-04 23:30,5,2.1956,2.1956,2.1947,2.1947,10
HOU10,2010-08-05 00:00,5,2.1955,2.2009,2.1955,2.2009,15
HOU10,2010-08-05 00:30,5,2.2013,2.202,2.2007,2.2019,23
HOU10,2010-08-05 01:00,5,2.2019,2.2028,2.1995,2.2027,36
HOU10,2010-08-05 01:30,5,2.2025,2.2028,2.1988,2.2,52
HOU10,2010-08-05 02:00,5,2.2005,2.2029,2.2005,2.2024,103
HOU10,2010-08-05 02:30,5,2.2027,2.206,2.2022,2.2025,160
HOU10,2010-08-05 03:00,5,2.2022,2.2022,2.1958,2.1965,232
HOU10,2010-08-05 03:30,5,2.1954,2.1986,2.1939,2.1939,201
HOU10,2010-08-05 04:00,5,2.1946,2.1971,2.1925,2.1966,113
HOU10,2010-08-05 04:30,5,2.1952,2.1953,2.193,2.193,27
HOU10,2010-08-05 05:00,5,2.194,2.1951,2.19,2.1923,167
HOU10,2010-08-05 05:30,5,2.1923,2.1952,2.1923,2.1948,78
HOU10,2010-08-05 06:00,5,2.195,2.1977,2.1938,2.1938,144
HOU10,2010-08-05 06:30,5,2.1934,2.196,2.19,2.194,198
HOU10,2010-08-05 07:00,5,2.1953,2.1965,2.186,2.1913,540
HOU10,2010-08-05 07:30,5,2.1912,2.1933,2.185,2.1898,1284
HOU10,2010-08-05 08:00,5,2.1893,2.1926,2.1824,2.184,2164
HOU10,2010-08-05 08:30,5,2.1841,2.1908,2.1824,2.1861,1431
HOU10,2010-08-05 09:00,5,2.1856,2.1929,2.1845,2.1888,1473
HOU10,2010-08-05 09:30,5,2.189,2.1937,2.186,2.1879,1103
HOU10,2010-08-05 10:00,5,2.1874,2.1921,2.1857,2.1891,1431
HOU10,2010-08-05 10:30,5,2.1893,2.1913,2.1835,2.1858,742
HOU10,2010-08-05 11:00,5,2.1854,2.1885,2.1848,2.1852,666
HOU10,2010-08-05 11:30,5,2.1858,2.1879,2.1836,2.1848,566
HOU10,2010-08-05 12:00,5,2.1849,2.1868,2.1837,2.1853,687
HOU10,2010-08-05 12:30,5,2.185,2.19,2.1817,2.1879,961
HOU10,2010-08-05 13:00,5,2.1879,2.1898,2.1842,2.1871,1939
HOU10,2010-08-05 13:30,5,2.1872,2.1888,2.1867,2.187,415
HOU10,2010-08-05 14:00,5,2.1878,2.1938,2.1878,2.192,1443
HOU10,2010-08-05 14:30,5,2.192,2.1924,2.1902,2.1905,173
HOU10,2010-08-05 15:00,5,2.1912,2.1922,2.1908,2.1917,106
HOU10,2010-08-05 15:30,5,2.1917,2.1935,2.1916,2.1926,71
HOU10,2010-08-05 16:00,5,2.1935,2.1939,2.1925,2.1939,36
HOU10,2010-08-05 17:00,6,2.1941,2.1943,2.1926,2.1926,7
HOU10,2010-08-05 17:30,6,2.193,2.193,2.193,2.193,2
HOU10,2010-08-05 19:00,6,2.192,2.1922,2.1906,2.1916,12
HOU10,2010-08-05 19:30,6,2.1916,2.1916,2.1915,2.1915,4
HOU10,2010-08-05 20:00,6,2.191,2.1916,2.191,2.1916,6
HOU10,2010-08-05 20:30,6,2.1915,2.1931,2.1915,2.1931,5
HOU10,2010-08-05 21:00,6,2.1922,2.1922,2.1906,2.1906,10
HOU10,2010-08-05 21:30,6,2.1924,2.1924,2.1871,2.1878,72
HOU10,2010-08-05 22:00,6,2.1887,2.1893,2.1884,2.1891,15
HOU10,2010-08-05 22:30,6,2.1895,2.1903,2.1895,2.1903,3
HOU10,2010-08-05 23:30,6,2.1924,2.1924,2.1912,2.1916,20
HOU10,2010-08-06 00:00,6,2.191,2.1918,2.191,2.1918,5
HOU10,2010-08-06 00:30,6,2.1922,2.1933,2.1922,2.1933,11
HOU10,2010-08-06 01:00,6,2.194,2.1968,2.1929,2.1938,90
HOU10,2010-08-06 01:30,6,2.1954,2.1995,2.1951,2.1987,113
HOU10,2010-08-06 02:00,6,2.1964,2.1992,2.1945,2.1983,109
HOU10,2010-08-06 02:30,6,2.1992,2.2043,2.1944,2.1952,254
HOU10,2010-08-06 03:00,6,2.1952,2.1957,2.1864,2.1864,326
HOU10,2010-08-06 03:30,6,2.1855,2.1878,2.182,2.1844,344
HOU10,2010-08-06 04:00,6,2.1842,2.1842,2.1783,2.1802,151
HOU10,2010-08-06 04:30,6,2.182,2.1822,2.1759,2.1799,201
HOU10,2010-08-06 05:00,6,2.1791,2.1791,2.174,2.178,156
HOU10,2010-08-06 05:30,6,2.1784,2.1808,2.1756,2.1808,73
HOU10,2010-08-06 06:00,6,2.1792,2.1806,2.1775,2.178,181
HOU10,2010-08-06 06:30,6,2.178,2.1782,2.1757,2.1764,145
HOU10,2010-08-06 07:00,6,2.1766,2.1798,2.1726,2.1748,317
HOU10,2010-08-06 07:30,6,2.1755,2.1755,2.1505,2.1736,2586
HOU10,2010-08-06 08:00,6,2.173,2.1743,2.1525,2.1585,2450
HOU10,2010-08-06 08:30,6,2.1585,2.187,2.1575,2.1835,2467
HOU10,2010-08-06 09:00,6,2.1845,2.1855,2.1738,2.1765,1065
HOU10,2010-08-06 09:30,6,2.1765,2.1786,2.154,2.1552,2457
HOU10,2010-08-06 10:00,6,2.155,2.1678,2.1537,2.1637,1572
HOU10,2010-08-06 10:30,6,2.1637,2.1643,2.1582,2.1598,796
HOU10,2010-08-06 11:00,6,2.1609,2.1622,2.1537,2.1547,950
HOU10,2010-08-06 11:30,6,2.1547,2.158,2.1422,2.1432,1645
HOU10,2010-08-06 12:00,6,2.1433,2.145,2.1328,2.1348,2054
HOU10,2010-08-06 12:30,6,2.1351,2.1417,2.1338,2.1353,1392
HOU10,2010-08-06 13:00,6,2.1352,2.1487,2.133,2.1472,3321
HOU10,2010-08-06 13:30,6,2.1469,2.151,2.145,2.15,978
HOU10,2010-08-06 14:00,6,2.1509,2.1569,2.1492,2.1527,1375
HOU10,2010-08-06 14:30,6,2.153,2.1539,2.1514,2.1539,125
HOU10,2010-08-06 15:00,6,2.1539,2.1572,2.153,2.156,40
HOU10,2010-08-06 15:30,6,2.156,2.156,2.1554,2.1554,2
HOU10,2010-08-06 16:00,6,2.1557,2.1561,2.1525,2.1525,6
HOU10,2010-08-08 17:00,9,2.1489,2.1548,2.1488,2.1548,14
HOU10,2010-08-08 18:00,9,2.1541,2.1541,2.1534,2.1534,2
HOU10,2010-08-08 19:00,9,2.1536,2.1555,2.1534,2.1534,21
HOU10,2010-08-08 19:30,9,2.1552,2.1552,2.1552,2.1552,4
HOU10,2010-08-08 20:00,9,2.1565,2.1565,2.1565,2.1565,1
HOU10,2010-08-08 20:30,9,2.1569,2.1572,2.1565,2.1572,23
HOU10,2010-08-08 21:00,9,2.1583,2.1583,2.158,2.158,14
HOU10,2010-08-08 21:30,9,2.158,2.158,2.158,2.158,1
HOU10,2010-08-08 22:00,9,2.1566,2.1575,2.1565,2.1575,14
HOU10,2010-08-08 22:30,9,2.1565,2.1565,2.1565,2.1565,2
HOU10,2010-08-08 23:30,9,2.157,2.1578,2.157,2.1572,7
HOU10,2010-08-09 00:00,9,2.158,2.16,2.158,2.16,77
HOU10,2010-08-09 00:30,9,2.1604,2.162,2.1604,2.162,24
HOU10,2010-08-09 01:00,9,2.162,2.162,2.1611,2.1611,9
HOU10,2010-08-09 01:30,9,2.1607,2.1611,2.1573,2.1593,26
HOU10,2010-08-09 02:00,9,2.1601,2.161,2.1572,2.1607,90
HOU10,2010-08-09 02:30,9,2.162,2.166,2.1612,2.1641,149
HOU10,2010-08-09 03:00,9,2.1641,2.1645,2.1607,2.1637,45
HOU10,2010-08-09 03:30,9,2.163,2.17,2.163,2.1679,160
HOU10,2010-08-09 04:00,9,2.1685,2.1696,2.1638,2.1686,76
HOU10,2010-08-09 04:30,9,2.1697,2.174,2.169,2.1728,147
HOU10,2010-08-09 05:00,9,2.1723,2.1743,2.1695,2.1724,93
HOU10,2010-08-09 05:30,9,2.1727,2.1738,2.1688,2.1712,117
HOU10,2010-08-09 06:00,9,2.169,2.1715,2.1658,2.1715,50
HOU10,2010-08-09 06:30,9,2.1706,2.1707,2.1648,2.1688,104
HOU10,2010-08-09 07:00,9,2.1693,2.1708,2.1639,2.1643,218
HOU10,2010-08-09 07:30,9,2.1639,2.1673,2.1631,2.1645,378
HOU10,2010-08-09 08:00,9,2.164,2.1731,2.157,2.1603,2268
HOU10,2010-08-09 08:30,9,2.1619,2.1628,2.1499,2.1554,1411
HOU10,2010-08-09 09:00,9,2.1553,2.1601,2.1529,2.156,1019
HOU10,2010-08-09 09:30,9,2.1562,2.163,2.1559,2.1621,693
HOU10,2010-08-09 10:00,9,2.1618,2.165,2.159,2.1637,1408
HOU10,2010-08-09 10:30,9,2.164,2.1675,2.161,2.1616,1293
HOU10,2010-08-09 11:00,9,2.1618,2.1624,2.1497,2.1499,1350
HOU10,2010-08-09 11:30,9,2.1498,2.1498,2.145,2.1475,1145
HOU10,2010-08-09 12:00,9,2.1475,2.151,2.1453,2.146,498
HOU10,2010-08-09 12:30,9,2.1465,2.1531,2.1458,2.1522,598
HOU10,2010-08-09 13:00,9,2.1526,2.1592,2.1494,2.1531,2460
HOU10,2010-08-09 13:30,9,2.1531,2.1565,2.1531,2.155,445
HOU10,2010-08-09 14:00,9,2.1549,2.1588,2.154,2.158,1177
HOU10,2010-08-09 14:30,9,2.1578,2.159,2.1578,2.159,82
HOU10,2010-08-09 15:00,9,2.1592,2.1593,2.156,2.156,36
HOU10,2010-08-09 15:30,9,2.156,2.1567,2.1545,2.155,21
HOU10,2010-08-09 16:00,9,2.156,2.1562,2.156,2.1562,3
HOU10,2010-08-09 17:00,10,2.1563,2.1611,2.1563,2.1611,127
HOU10,2010-08-09 17:30,10,2.161,2.161,2.161,2.161,1
HOU10,2010-08-09 18:00,10,2.16,2.16,2.16,2.16,6
HOU10,2010-08-09 19:00,10,2.1605,2.1616,2.1592,2.1616,27
HOU10,2010-08-09 19:30,10,2.161,2.161,2.1597,2.1597,8
HOU10,2010-08-09 20:00,10,2.1589,2.1589,2.1581,2.1582,34
HOU10,2010-08-09 20:30,10,2.158,2.158,2.154,2.154,45
HOU10,2010-08-09 21:00,10,2.154,2.1543,2.1538,2.1538,32
HOU10,2010-08-09 21:30,10,2.1543,2.157,2.1538,2.1538,12
HOU10,2010-08-09 22:00,10,2.1538,2.1538,2.1521,2.1521,38
HOU10,2010-08-09 22:30,10,2.151,2.1516,2.1505,2.1505,39
HOU10,2010-08-09 23:00,10,2.1505,2.1505,2.148,2.148,17
HOU10,2010-08-09 23:30,10,2.1478,2.1478,2.1469,2.1478,29
HOU10,2010-08-10 00:00,10,2.1472,2.1472,2.1472,2.1472,1
HOU10,2010-08-10 00:30,10,2.1465,2.1465,2.1464,2.1464,6
HOU10,2010-08-10 01:00,10,2.1464,2.1464,2.145,2.1462,44
HOU10,2010-08-10 01:30,10,2.1465,2.1486,2.1449,2.1449,14
HOU10,2010-08-10 02:00,10,2.145,2.1465,2.1449,2.1455,18
HOU10,2010-08-10 02:30,10,2.145,2.145,2.1379,2.1387,131
HOU10,2010-08-10 03:00,10,2.1354,2.1373,2.1265,2.1303,242
HOU10,2010-08-10 03:30,10,2.1292,2.1326,2.1288,2.1297,225
HOU10,2010-08-10 04:00,10,2.1293,2.1296,2.1251,2.1262,46
HOU10,2010-08-10 04:30,10,2.1258,2.1291,2.1257,2.1279,38
HOU10,2010-08-10 05:00,10,2.1284,2.1284,2.1248,2.1248,57
HOU10,2010-08-10 05:30,10,2.1243,2.1293,2.1232,2.1267,121
HOU10,2010-08-10 06:00,10,2.1265,2.13,2.1264,2.1275,197
HOU10,2010-08-10 06:30,10,2.126,2.1266,2.1185,2.1195,543
HOU10,2010-08-10 07:00,10,2.1186,2.1242,2.1185,2.1211,432
HOU10,2010-08-10 07:30,10,2.1209,2.1245,2.114,2.1214,1239
HOU10,2010-08-10 08:00,10,2.121,2.1219,2.1121,2.1162,1758
HOU10,2010-08-10 08:30,10,2.1165,2.1181,2.0969,2.1025,3810
HOU10,2010-08-10 09:00,10,2.1025,2.1096,2.1006,2.1085,1788
HOU10,2010-08-10 09:30,10,2.1085,2.1124,2.1045,2.1115,1801
HOU10,2010-08-10 10:00,10,2.112,2.1356,2.111,2.1288,3030
HOU10,2010-08-10 10:30,10,2.1289,2.1326,2.1251,2.1303,1095
HOU10,2010-08-10 11:00,10,2.13,2.1336,2.1259,2.1325,799
HOU10,2010-08-10 11:30,10,2.1325,2.134,2.1116,2.1155,1137
HOU10,2010-08-10 12:00,10,2.1148,2.1155,2.1111,2.115,1012
HOU10,2010-08-10 12:30,10,2.115,2.1195,2.1145,2.1185,916
HOU10,2010-08-10 13:00,10,2.1181,2.1293,2.1099,2.1269,2541
HOU10,2010-08-10 13:30,10,2.1273,2.1336,2.1268,2.129,1041
HOU10,2010-08-10 14:00,10,2.1291,2.132,2.1235,2.1258,1328
HOU10,2010-08-10 14:30,10,2.1261,2.1274,2.1251,2.1264,168
HOU10,2010-08-10 15:00,10,2.1259,2.1281,2.1252,2.1255,119
HOU10,2010-08-10 15:30,10,2.1242,2.125,2.1209,2.1225,121
HOU10,2010-08-10 16:00,10,2.1234,2.1251,2.1234,2.125,52
HOU10,2010-08-10 17:00,11,2.1201,2.1291,2.1201,2.1291,17
HOU10,2010-08-10 17:30,11,2.13,2.13,2.13,2.13,4
HOU10,2010-08-10 18:00,11,2.1278,2.1278,2.1278,2.1278,1
HOU10,2010-08-10 18:30,11,2.1278,2.129,2.1278,2.129,6
HOU10,2010-08-10 19:00,11,2.126,2.1261,2.12,2.12,41
HOU10,2010-08-10 19:30,11,2.1202,2.1215,2.1187,2.1198,27
HOU10,2010-08-10 20:00,11,2.1218,2.1225,2.1195,2.1195,15
HOU10,2010-08-10 20:30,11,2.1225,2.1225,2.1225,2.1225,1
HOU10,2010-08-10 21:00,11,2.1195,2.1276,2.1195,2.127,20
HOU10,2010-08-10 21:30,11,2.1274,2.1274,2.1274,2.1274,5
HOU10,2010-08-10 22:00,11,2.1272,2.1277,2.1272,2.1277,2
HOU10,2010-08-10 22:30,11,2.1278,2.1278,2.1278,2.1278,6
HOU10,2010-08-10 23:00,11,2.1237,2.1239,2.1214,2.1232,35
HOU10,2010-08-10 23:30,11,2.1219,2.1224,2.1198,2.1198,8
HOU10,2010-08-11 00:00,11,2.119,2.1193,2.1187,2.1187,22
HOU10,2010-08-11 00:30,11,2.1175,2.1175,2.1149,2.1149,38
HOU10,2010-08-11 01:00,11,2.1129,2.1129,2.11,2.11,43
HOU10,2010-08-11 01:30,11,2.11,2.1101,2.1098,2.1098,134
HOU10,2010-08-11 02:00,11,2.1097,2.1101,2.1075,2.1084,110
HOU10,2010-08-11 02:30,11,2.1077,2.1141,2.1075,2.1141,116
HOU10,2010-08-11 03:00,11,2.1138,2.1148,2.1082,2.1082,91
HOU10,2010-08-11 03:30,11,2.1081,2.1101,2.1063,2.1081,168
HOU10,2010-08-11 04:00,11,2.108,2.1104,2.1051,2.1054,140
HOU10,2010-08-11 04:30,11,2.1056,2.1067,2.1038,2.1044,319
HOU10,2010-08-11 05:00,11,2.1043,2.1065,2.1028,2.1063,108
HOU10,2010-08-11 05:30,11,2.107,2.1085,2.1051,2.1051,38
HOU10,2010-08-11 06:00,11,2.1057,2.1075,2.1046,2.1047,43
HOU10,2010-08-11 06:30,11,2.1046,2.107,2.1025,2.1055,192
HOU10,2010-08-11 07:00,11,2.1048,2.109,2.1033,2.1046,170
HOU10,2010-08-11 07:30,11,2.1029,2.1062,2.0952,2.0954,678
HOU10,2010-08-11 08:00,11,2.0962,2.1012,2.092,2.1008,1366
HOU10,2010-08-11 08:30,11,2.0988,2.1003,2.0903,2.0964,1639
HOU10,2010-08-11 09:00,11,2.096,2.1005,2.0909,2.0954,1595
HOU10,2010-08-11 09:30,11,2.095,2.0961,2.0766,2.0847,4376
HOU10,2010-08-11 10:00,11,2.0848,2.0853,2.0694,2.07,2646
HOU10,2010-08-11 10:30,11,2.0701,2.0789,2.0653,2.0746,2022
HOU10,2010-08-11 11:00,11,2.075,2.0816,2.0745,2.0775,966
HOU10,2010-08-11 11:30,11,2.0773,2.0786,2.0745,2.0754,784
HOU10,2010-08-11 12:00,11,2.0756,2.0818,2.0753,2.0802,754
HOU10,2010-08-11 12:30,11,2.0818,2.0874,2.0758,2.0767,851
HOU10,2010-08-11 13:00,11,2.0765,2.087,2.0736,2.0749,2170
HOU10,2010-08-11 13:30,11,2.0748,2.0766,2.0689,2.0715,731
HOU10,2010-08-11 14:00,11,2.0718,2.075,2.0705,2.0719,979
HOU10,2010-08-11 14:30,11,2.0714,2.0744,2.0634,2.0634,721
HOU10,2010-08-11 15:00,11,2.0633,2.0637,2.059,2.0637,543
HOU10,2010-08-11 15:30,11,2.0639,2.0643,2.0599,2.0599,41
HOU10,2010-08-11 16:00,11,2.0595,2.0595,2.0575,2.0591,50
HOU10,2010-08-11 17:00,12,2.0588,2.0615,2.0586,2.0607,14
HOU10,2010-08-11 17:30,12,2.0612,2.0617,2.0612,2.0613,45
HOU10,2010-08-11 18:00,12,2.0626,2.0631,2.0625,2.0628,11
HOU10,2010-08-11 18:30,12,2.063,2.063,2.0628,2.0628,16
HOU10,2010-08-11 19:00,12,2.063,2.063,2.0627,2.063,41
HOU10,2010-08-11 19:30,12,2.0616,2.0627,2.0605,2.0627,8
HOU10,2010-08-11 20:00,12,2.061,2.061,2.06,2.06,75
HOU10,2010-08-11 20:30,12,2.06,2.06,2.0522,2.0522,81
HOU10,2010-08-11 21:00,12,2.0555,2.06,2.0555,2.06,15
HOU10,2010-08-11 21:30,12,2.059,2.0597,2.0581,2.0591,13
HOU10,2010-08-11 22:00,12,2.059,2.06,2.0553,2.0567,22
HOU10,2010-08-11 22:30,12,2.055,2.0577,2.055,2.0565,11
HOU10,2010-08-11 23:00,12,2.0565,2.0574,2.0565,2.0565,14
HOU10,2010-08-11 23:30,12,2.0584,2.062,2.0584,2.0585,35
HOU10,2010-08-12 00:00,12,2.0597,2.0607,2.0593,2.0593,7
HOU10,2010-08-12 00:30,12,2.0599,2.0618,2.0567,2.061,15
HOU10,2010-08-12 01:00,12,2.0611,2.0612,2.0585,2.0599,36
HOU10,2010-08-12 01:30,12,2.0575,2.0585,2.0575,2.0585,13
HOU10,2010-08-12 02:00,12,2.0595,2.067,2.0595,2.0666,134
HOU10,2010-08-12 02:30,12,2.0669,2.0717,2.0666,2.0712,140
HOU10,2010-08-12 03:00,12,2.0679,2.0695,2.0589,2.0597,86
HOU10,2010-08-12 03:30,12,2.0592,2.0623,2.0464,2.0503,327
HOU10,2010-08-12 04:00,12,2.0492,2.0552,2.0459,2.0535,178
HOU10,2010-08-12 04:30,12,2.0521,2.0557,2.0507,2.0507,129
HOU10,2010-08-12 05:00,12,2.0514,2.0558,2.0502,2.0518,127
HOU10,2010-08-12 05:30,12,2.0525,2.0526,2.048,2.0482,220
HOU10,2010-08-12 06:00,12,2.048,2.0497,2.0472,2.0493,229
HOU10,2010-08-12 06:30,12,2.0486,2.0486,2.043,2.0439,202
HOU10,2010-08-12 07:00,12,2.0434,2.0444,2.0343,2.0428,621
HOU10,2010-08-12 07:30,12,2.0415,2.042,2.0222,2.0258,1619
HOU10,2010-08-12 08:00,12,2.0245,2.0277,2.0214,2.025,3721
HOU10,2010-08-12 08:30,12,2.0256,2.031,2.0233,2.0283,3269
HOU10,2010-08-12 09:00,12,2.0285,2.034,2.0254,2.0259,2927
HOU10,2010-08-12 09:30,12,2.0254,2.0341,2.0252,2.0297,2372
HOU10,2010-08-12 10:00,12,2.0298,2.0368,2.0239,2.0348,2616
HOU10,2010-08-12 10:30,12,2.034,2.0417,2.0301,2.0305,2844
HOU10,2010-08-12 11:00,12,2.0307,2.0314,2.0213,2.022,2429
HOU10,2010-08-12 11:30,12,2.0219,2.0304,2.0198,2.0248,1425
HOU10,2010-08-12 12:00,12,2.0259,2.0268,2.0207,2.0228,1142
HOU10,2010-08-12 12:30,12,2.023,2.0253,2.0058,2.0076,2900
HOU10,2010-08-12 13:00,12,2.0075,2.012,1.9976,2.0019,4096
HOU10,2010-08-12 13:30,12,2.0012,2.0031,1.9975,2.0025,1106
HOU10,2010-08-12 14:00,12,2.003,2.0072,2.001,2.0028,1154
HOU10,2010-08-12 14:30,12,2.0034,2.0052,2.0007,2.0048,191
HOU10,2010-08-12 15:00,12,2.0031,2.0036,2.0002,2.002,153
HOU10,2010-08-12 15:30,12,2.0028,2.0052,2.0021,2.0051,46
HOU10,2010-08-12 16:00,12,2.0061,2.0067,2.0015,2.0015,45
HOU10,2010-08-12 17:00,13,2.0015,2.0064,1.9996,2.0064,43
HOU10,2010-08-12 17:30,13,2.006,2.008,2.006,2.008,44
HOU10,2010-08-12 18:00,13,2.007,2.0089,2.007,2.0089,13
HOU10,2010-08-12 18:30,13,2.0085,2.0093,2.0077,2.0093,14
HOU10,2010-08-12 19:00,13,2.007,2.0073,2.007,2.0073,7
HOU10,2010-08-12 19:30,13,2.0075,2.0093,2.007,2.0093,20
HOU10,2010-08-12 20:00,13,2.0086,2.0112,2.0075,2.0107,38
HOU10,2010-08-12 20:30,13,2.011,2.013,2.011,2.0126,21
HOU10,2010-08-12 21:00,13,2.0139,2.0164,2.0135,2.0157,31
HOU10,2010-08-12 21:30,13,2.0157,2.0157,2.0141,2.0147,24
HOU10,2010-08-12 22:00,13,2.0147,2.0191,2.0147,2.0191,50
HOU10,2010-08-12 22:30,13,2.0193,2.0239,2.019,2.0239,73
HOU10,2010-08-12 23:00,13,2.0234,2.0248,2.0225,2.0238,56
HOU10,2010-08-12 23:30,13,2.0243,2.0267,2.0243,2.0267,7
HOU10,2010-08-13 00:00,13,2.0247,2.0258,2.0247,2.0254,8
HOU10,2010-08-13 00:30,13,2.0247,2.0266,2.0247,2.0261,12
HOU10,2010-08-13 01:00,13,2.0275,2.0281,2.0266,2.0266,50
HOU10,2010-08-13 01:30,13,2.0266,2.0281,2.0261,2.0261,28
HOU10,2010-08-13 02:00,13,2.0262,2.0268,2.0171,2.0208,67
HOU10,2010-08-13 02:30,13,2.0214,2.0226,2.0158,2.0158,98
HOU10,2010-08-13 03:00,13,2.0128,2.0208,2.0125,2.0208,201
HOU10,2010-08-13 03:30,13,2.0181,2.025,2.0175,2.0247,69
HOU10,2010-08-13 04:00,13,2.0255,2.0255,2.0228,2.0233,131
HOU10,2010-08-13 04:30,13,2.0231,2.0247,2.0181,2.0183,416
HOU10,2010-08-13 05:00,13,2.0182,2.021,2.0119,2.0145,269
HOU10,2010-08-13 05:30,13,2.0141,2.0151,2.0102,2.0102,113
HOU10,2010-08-13 06:00,13,2.0095,2.0155,2.0084,2.0152,267
HOU10,2010-08-13 06:30,13,2.015,2.015,2.0046,2.0094,254
HOU10,2010-08-13 07:00,13,2.0098,2.0105,2.0033,2.0056,238
HOU10,2010-08-13 07:30,13,2.0048,2.0162,1.998,2.0076,827
HOU10,2010-08-13 08:00,13,2.0076,2.008,2.0004,2.0025,1593
HOU10,2010-08-13 08:30,13,2.0018,2.0098,2.0018,2.0096,1645
HOU10,2010-08-13 09:00,13,2.009,2.0093,1.9953,2.0003,2220
HOU10,2010-08-13 09:30,13,2,2.0031,1.9954,1.9986,1485
HOU10,2010-08-13 10:00,13,1.9983,2.002,1.9923,1.994,1879
HOU10,2010-08-13 10:30,13,1.9943,1.9952,1.9875,1.9885,2076
HOU10,2010-08-13 11:00,13,1.989,1.9954,1.9885,1.9954,791
HOU10,2010-08-13 11:30,13,1.9953,1.9994,1.994,1.9984,924
HOU10,2010-08-13 12:00,13,1.9986,1.9988,1.9944,1.9948,615
HOU10,2010-08-13 12:30,13,1.9947,1.9985,1.9934,1.9938,961
HOU10,2010-08-13 13:00,13,1.994,1.9975,1.9886,1.9966,2166
HOU10,2010-08-13 13:30,13,1.9967,1.9996,1.9955,1.9985,568
HOU10,2010-08-13 14:00,13,1.9982,2.0016,1.997,2.0015,943
HOU10,2010-08-13 14:30,13,2.0017,2.0027,2.0008,2.0009,130
HOU10,2010-08-13 15:00,13,2.0016,2.0035,1.9985,2.0035,146
HOU10,2010-08-13 15:30,13,2.004,2.0049,2.0026,2.003,42
HOU10,2010-08-13 16:00,13,2.0037,2.0037,2.0037,2.0037,1
HOU10,2010-08-15 17:00,16,2.0006,2.0032,1.9989,2.0004,44
HOU10,2010-08-15 17:30,16,2.0013,2.0019,2.0013,2.0018,31
HOU10,2010-08-15 18:00,16,2.0028,2.0028,2.0026,2.0027,9
HOU10,2010-08-15 18:30,16,1.9975,1.9975,1.9975,1.9975,1
HOU10,2010-08-15 19:00,16,1.9989,1.999,1.995,1.996,73
HOU10,2010-08-15 19:30,16,1.995,1.9958,1.9944,1.9944,9
HOU10,2010-08-15 20:00,16,1.996,1.9984,1.9938,1.994,20
HOU10,2010-08-15 20:30,16,1.9945,1.997,1.9945,1.997,19
HOU10,2010-08-15 21:00,16,1.9965,1.9995,1.9965,1.9985,12
HOU10,2010-08-15 21:30,16,1.9995,2.003,1.9995,2.003,24
HOU10,2010-08-15 22:00,16,2.003,2.0042,2.003,2.0042,26
HOU10,2010-08-15 22:30,16,2.006,2.006,2.0035,2.0035,8
HOU10,2010-08-15 23:00,16,2.007,2.0081,2.007,2.0081,21
HOU10,2010-08-15 23:30,16,2.0079,2.0079,2.007,2.007,8
HOU10,2010-08-16 00:00,16,2.0085,2.0089,2.0081,2.0086,36
HOU10,2010-08-16 00:30,16,2.0091,2.0102,2.0091,2.0095,32
HOU10,2010-08-16 01:00,16,2.0085,2.0102,2.0083,2.0084,29
HOU10,2010-08-16 01:30,16,2.0095,2.0107,2.009,2.009,39
HOU10,2010-08-16 02:00,16,2.0092,2.0134,2.0085,2.0085,74
HOU10,2010-08-16 02:30,16,2.008,2.008,1.999,1.9997,143
HOU10,2010-08-16 03:00,16,1.999,2.0069,1.9971,2.0023,103
HOU10,2010-08-16 03:30,16,2.0021,2.0065,2.0021,2.0065,111
HOU10,2010-08-16 04:00,16,2.0057,2.0117,2.0037,2.0117,45
HOU10,2010-08-16 04:30,16,2.0089,2.0108,2.0076,2.0076,42
HOU10,2010-08-16 05:00,16,2.0051,2.0074,2.0039,2.0066,46
HOU10,2010-08-16 05:30,16,2.0077,2.0082,2.0054,2.0072,113
HOU10,2010-08-16 06:00,16,2.0055,2.0072,2.0021,2.0021,56
HOU10,2010-08-16 06:30,16,2.0018,2.0032,2,2.0016,42
HOU10,2010-08-16 07:00,16,2.0023,2.0033,1.9973,2.0017,202
HOU10,2010-08-16 07:30,16,2,2.009,1.9982,1.9987,607
HOU10,2010-08-16 08:00,16,1.9991,2.0043,1.9892,1.9897,1554
HOU10,2010-08-16 08:30,16,1.9897,1.992,1.9851,1.9856,1679
HOU10,2010-08-16 09:00,16,1.9856,1.9953,1.9821,1.9934,2255
HOU10,2010-08-16 09:30,16,1.9936,1.9971,1.9887,1.9909,1767
HOU10,2010-08-16 10:00,16,1.9908,1.9912,1.9845,1.9861,1008
HOU10,2010-08-16 10:30,16,1.9857,1.9913,1.983,1.9864,1646
HOU10,2010-08-16 11:00,16,1.9862,1.9898,1.9836,1.988,953
HOU10,2010-08-16 11:30,16,1.9876,1.9904,1.9862,1.9901,915
HOU10,2010-08-16 12:00,16,1.99,1.9915,1.9875,1.9896,750
HOU10,2010-08-16 12:30,16,1.9896,1.9946,1.9888,1.9928,1349
HOU10,2010-08-16 13:00,16,1.993,1.9975,1.9843,1.988,2355
HOU10,2010-08-16 13:30,16,1.9877,1.9891,1.9864,1.9869,403
HOU10,2010-08-16 14:00,16,1.9869,1.9902,1.9859,1.9889,986
HOU10,2010-08-16 14:30,16,1.989,1.9905,1.989,1.9895,276
HOU10,2010-08-16 15:00,16,1.9896,1.99,1.9871,1.9875,55
HOU10,2010-08-16 15:30,16,1.9865,1.9877,1.9852,1.986,46
HOU10,2010-08-16 16:00,16,1.986,1.9865,1.9855,1.9857,30
HOU10,2010-08-16 17:00,17,1.9867,1.9872,1.9867,1.9872,3
HOU10,2010-08-16 17:30,17,1.9875,1.9879,1.9875,1.9875,5
HOU10,2010-08-16 18:00,17,1.9891,1.9891,1.9891,1.9891,8
HOU10,2010-08-16 18:30,17,1.989,1.989,1.989,1.989,3
HOU10,2010-08-16 19:00,17,1.9877,1.9891,1.9876,1.9891,7
HOU10,2010-08-16 19:30,17,1.9893,1.9893,1.9893,1.9893,1
HOU10,2010-08-16 20:00,17,1.9905,1.9953,1.9905,1.9943,103
HOU10,2010-08-16 20:30,17,1.9953,1.9953,1.9938,1.9938,37
HOU10,2010-08-16 21:00,17,1.9953,1.9953,1.994,1.994,5
HOU10,2010-08-16 21:30,17,1.9955,1.9972,1.995,1.9972,8
HOU10,2010-08-16 22:00,17,1.995,1.995,1.995,1.995,1
HOU10,2010-08-16 22:30,17,1.994,1.994,1.994,1.994,1
HOU10,2010-08-16 23:00,17,1.9925,1.9925,1.9914,1.9914,2
HOU10,2010-08-16 23:30,17,1.9943,1.9951,1.9938,1.9938,12
HOU10,2010-08-17 00:00,17,1.9953,1.9961,1.9935,1.9935,12
HOU10,2010-08-17 00:30,17,1.995,1.9951,1.9933,1.9945,13
HOU10,2010-08-17 01:00,17,1.9954,1.9954,1.9946,1.9946,2
HOU10,2010-08-17 01:30,17,1.9935,1.9941,1.993,1.9935,29
HOU10,2010-08-17 02:00,17,1.9937,2.0008,1.9937,2.0008,83
HOU10,2010-08-17 02:30,17,2.001,2.0028,1.9988,1.9988,36
HOU10,2010-08-17 03:00,17,2.0005,2.0063,2.0005,2.0063,44
HOU10,2010-08-17 03:30,17,2.0056,2.0108,2.0046,2.0096,246
HOU10,2010-08-17 04:00,17,2.0088,2.0222,2.0065,2.0197,292
HOU10,2010-08-17 04:30,17,2.0195,2.0207,2.0178,2.0198,59
HOU10,2010-08-17 05:00,17,2.0188,2.0221,2.0185,2.0209,50
HOU10,2010-08-17 05:30,17,2.0204,2.0204,2.0166,2.017,48
HOU10,2010-08-17 06:00,17,2.0155,2.0172,2.0126,2.0166,101
HOU10,2010-08-17 06:30,17,2.018,2.0185,2.0145,2.0148,205
HOU10,2010-08-17 07:00,17,2.0152,2.0188,2.0142,2.0161,266
HOU10,2010-08-17 07:30,17,2.0152,2.0236,2.0105,2.0135,1424
HOU10,2010-08-17 08:00,17,2.0124,2.0204,2.0067,2.0167,1345
HOU10,2010-08-17 08:30,17,2.0174,2.0201,2.0113,2.0199,1525
HOU10,2010-08-17 09:00,17,2.0195,2.0209,2.0122,2.0143,1577
HOU10,2010-08-17 09:30,17,2.0144,2.0327,2.0117,2.0292,2100
HOU10,2010-08-17 10:00,17,2.0292,2.0384,2.0291,2.0315,1870
HOU10,2010-08-17 10:30,17,2.0314,2.0348,2.0285,2.0296,1055
HOU10,2010-08-17 11:00,17,2.0294,2.0317,2.0272,2.0315,542
HOU10,2010-08-17 11:30,17,2.0322,2.0331,2.03,2.0303,661
HOU10,2010-08-17 12:00,17,2.0305,2.038,2.0302,2.0374,556
HOU10,2010-08-17 12:30,17,2.0374,2.0389,2.0305,2.0351,1098
HOU10,2010-08-17 13:00,17,2.0356,2.0386,2.0231,2.0234,3212
HOU10,2010-08-17 13:30,17,2.0234,2.026,2.023,2.0248,605
HOU10,2010-08-17 14:00,17,2.0246,2.0277,2.0241,2.026,1250
HOU10,2010-08-17 14:30,17,2.0255,2.0265,2.0239,2.0251,165
HOU10,2010-08-17 15:00,17,2.025,2.027,2.0245,2.0262,90
HOU10,2010-08-17 15:30,17,2.0235,2.0235,2.0188,2.0203,121
HOU10,2010-08-17 16:00,17,2.02,2.0207,2.02,2.02,28
HOU10,2010-08-17 17:00,18,2.0195,2.0239,2.0195,2.0224,10
HOU10,2010-08-17 17:30,18,2.0212,2.022,2.0212,2.0215,9
HOU10,2010-08-17 18:00,18,2.0192,2.0239,2.0192,2.0239,12
HOU10,2010-08-17 18:30,18,2.0239,2.024,2.0239,2.024,6
HOU10,2010-08-17 19:00,18,2.0229,2.0229,2.0229,2.0229,1
HOU10,2010-08-17 19:30,18,2.024,2.0247,2.0229,2.0229,28
HOU10,2010-08-17 20:30,18,2.0204,2.0234,2.0202,2.0234,13
HOU10,2010-08-17 21:00,18,2.0229,2.0247,2.0224,2.0247,14
HOU10,2010-08-17 21:30,18,2.0219,2.0219,2.0219,2.0219,2
HOU10,2010-08-17 22:00,18,2.0219,2.0221,2.0219,2.0219,14
HOU10,2010-08-17 22:30,18,2.0221,2.0221,2.0215,2.0221,20
HOU10,2010-08-17 23:00,18,2.0224,2.0224,2.0221,2.0224,11
HOU10,2010-08-17 23:30,18,2.0224,2.0241,2.0221,2.0238,28
HOU10,2010-08-18 00:00,18,2.0238,2.0248,2.023,2.023,30
HOU10,2010-08-18 00:30,18,2.0226,2.0226,2.0171,2.0171,24
HOU10,2010-08-18 01:00,18,2.0183,2.0194,2.018,2.0194,10
HOU10,2010-08-18 01:30,18,2.0197,2.0197,2.0173,2.0182,12
HOU10,2010-08-18 02:00,18,2.0183,2.0189,2.0094,2.0136,100
HOU10,2010-08-18 02:30,18,2.0116,2.0131,2.0078,2.0115,92
HOU10,2010-08-18 03:00,18,2.0114,2.0183,2.0109,2.0137,159
HOU10,2010-08-18 03:30,18,2.0145,2.0153,2.0108,2.0125,155
HOU10,2010-08-18 04:00,18,2.0124,2.0162,2.0117,2.0153,34
HOU10,2010-08-18 04:30,18,2.0153,2.0153,2.0089,2.0117,117
HOU10,2010-08-18 05:00,18,2.0114,2.0116,2.01,2.0108,108
HOU10,2010-08-18 05:30,18,2.0105,2.0105,2.007,2.0075,209
HOU10,2010-08-18 06:00,18,2.0075,2.0115,2.0036,2.0115,95
HOU10,2010-08-18 06:30,18,2.0104,2.0149,2.0102,2.0121,134
HOU10,2010-08-18 07:00,18,2.0124,2.017,2.0116,2.0116,184
HOU10,2010-08-18 07:30,18,2.012,2.017,2.0062,2.0066,483
HOU10,2010-08-18 08:00,18,2.0067,2.01,2.0026,2.005,1440
HOU10,2010-08-18 08:30,18,2.0048,2.0052,1.992,1.9961,2645
HOU10,2010-08-18 09:00,18,1.996,1.9976,1.9881,1.9894,1793
HOU10,2010-08-18 09:30,18,1.9899,2.0067,1.987,1.9944,2834
HOU10,2010-08-18 10:00,18,1.9943,2.0065,1.9934,2.0043,1657
HOU10,2010-08-18 10:30,18,2.0043,2.0167,2.0033,2.0134,1930
HOU10,2010-08-18 11:00,18,2.0132,2.017,2.0112,2.017,824
HOU10,2010-08-18 11:30,18,2.017,2.0178,2.0104,2.0111,597
HOU10,2010-08-18 12:00,18,2.0111,2.0243,2.0111,2.022,948
HOU10,2010-08-18 12:30,18,2.023,2.0322,2.023,2.0302,1191
HOU10,2010-08-18 13:00,18,2.0307,2.0327,2.0234,2.025,2090
HOU10,2010-08-18 13:30,18,2.025,2.025,2.0224,2.0247,643
HOU10,2010-08-18 14:00,18,2.0249,2.025,2.0204,2.0205,1089
HOU10,2010-08-18 14:30,18,2.0205,2.0246,2.0205,2.0243,189
HOU10,2010-08-18 15:00,18,2.0235,2.0239,2.0205,2.022,467
HOU10,2010-08-18 15:30,18,2.022,2.0243,2.022,2.0243,11
HOU10,2010-08-18 16:00,18,2.0243,2.0243,2.021,2.021,22
HOU10,2010-08-18 17:00,19,2.02,2.0215,2.02,2.0215,14
HOU10,2010-08-18 17:30,19,2.0225,2.0225,2.0225,2.0225,1
HOU10,2010-08-18 18:00,19,2.0225,2.024,2.0225,2.024,6
HOU10,2010-08-18 18:30,19,2.024,2.0245,2.024,2.0245,5
HOU10,2010-08-18 19:00,19,2.0225,2.0243,2.0209,2.0243,9
HOU10,2010-08-18 19:30,19,2.0245,2.0249,2.0245,2.0249,11
HOU10,2010-08-18 20:00,19,2.0239,2.025,2.0223,2.025,29
HOU10,2010-08-18 20:30,19,2.025,2.025,2.0232,2.0232,11
HOU10,2010-08-18 21:00,19,2.0251,2.0252,2.0233,2.0234,16
HOU10,2010-08-18 21:30,19,2.0217,2.024,2.021,2.024,14
HOU10,2010-08-18 22:00,19,2.024,2.0255,2.0233,2.0255,28
HOU10,2010-08-18 22:30,19,2.0255,2.0282,2.0255,2.0258,39
HOU10,2010-08-18 23:00,19,2.0266,2.0266,2.0263,2.0263,4
HOU10,2010-08-18 23:30,19,2.0247,2.0247,2.0217,2.0229,27
HOU10,2010-08-19 00:00,19,2.0231,2.0231,2.0209,2.0209,7
HOU10,2010-08-19 00:30,19,2.0256,2.0256,2.0256,2.0256,3
HOU10,2010-08-19 01:00,19,2.0247,2.0267,2.0247,2.0267,5
HOU10,2010-08-19 01:30,19,2.026,2.035,2.026,2.0349,127
HOU10,2010-08-19 02:00,19,2.035,2.0405,2.0318,2.0318,68
HOU10,2010-08-19 02:30,19,2.0311,2.0356,2.0266,2.0313,120
HOU10,2010-08-19 03:00,19,2.0327,2.0372,2.0309,2.0339,132
HOU10,2010-08-19 03:30,19,2.0336,2.038,2.0332,2.038,98
HOU10,2010-08-19 04:00,19,2.0375,2.0389,2.037,2.038,111
HOU10,2010-08-19 04:30,19,2.037,2.0382,2.0353,2.0368,52
HOU10,2010-08-19 05:00,19,2.0393,2.0419,2.0383,2.0391,92
HOU10,2010-08-19 05:30,19,2.0389,2.0389,2.0321,2.033,114
HOU10,2010-08-19 06:00,19,2.0329,2.0355,2.031,2.031,63
HOU10,2010-08-19 06:30,19,2.0308,2.0308,2.023,2.027,188
HOU10,2010-08-19 07:00,19,2.0265,2.0333,2.0265,2.0317,162
HOU10,2010-08-19 07:30,19,2.0308,2.0308,2.0136,2.0233,724
HOU10,2010-08-19 08:00,19,2.0235,2.0286,2.0206,2.0219,1085
HOU10,2010-08-19 08:30,19,2.0218,2.0232,2.0142,2.0164,1101
HOU10,2010-08-19 09:00,19,2.0152,2.0152,1.9966,2.0007,2764
HOU10,2010-08-19 09:30,19,2.0005,2.0037,1.9965,1.9993,1637
HOU10,2010-08-19 10:00,19,1.9995,2.0043,1.9935,2.0004,1867
HOU10,2010-08-19 10:30,19,2.0005,2.0018,1.9897,1.9931,1336
HOU10,2010-08-19 11:00,19,1.9933,1.997,1.9918,1.9951,912
HOU10,2010-08-19 11:30,19,1.9958,2.0017,1.9954,2.0013,710
HOU10,2010-08-19 12:00,19,2.0018,2.002,1.9975,1.9975,489
HOU10,2010-08-19 12:30,19,1.9976,2.0002,1.9955,1.9979,1108
HOU10,2010-08-19 13:00,19,1.9979,2.0022,1.9961,2.0016,1879
HOU10,2010-08-19 13:30,19,2.0019,2.004,2.0005,2.002,479
HOU10,2010-08-19 14:00,19,2.002,2.0066,2.0018,2.0054,1169
HOU10,2010-08-19 14:30,19,2.0045,2.0055,2.0025,2.0035,152
HOU10,2010-08-19 15:00,19,2.0046,2.005,2.0007,2.0007,9
HOU10,2010-08-19 15:30,19,2.0016,2.0024,2.0007,2.0024,46
HOU10,2010-08-19 16:00,19,2.0024,2.0037,2.0024,2.0037,20
HOU10,2010-08-19 17:00,20,2.0181,2.0181,2.0037,2.0067,12
HOU10,2010-08-19 17:30,20,2.0064,2.0064,2.0064,2.0064,1
HOU10,2010-08-19 18:00,20,2.0053,2.0053,2.0053,2.0053,1
HOU10,2010-08-19 19:00,20,2.0035,2.005,2.0035,2.005,7
HOU10,2010-08-19 19:30,20,2.005,2.0074,2.005,2.0074,16
HOU10,2010-08-19 20:00,20,2.0053,2.0079,2.005,2.0068,11
HOU10,2010-08-19 20:30,20,2.0078,2.0093,2.0073,2.0073,4
HOU10,2010-08-19 21:30,20,2.0052,2.0052,2.0034,2.0038,7
HOU10,2010-08-19 22:30,20,2.0045,2.0045,2.0045,2.0045,1
HOU10,2010-08-19 23:00,20,2.0066,2.0066,2.0061,2.0061,2
HOU10,2010-08-19 23:30,20,2.0054,2.0054,2.0031,2.0031,4
HOU10,2010-08-20 00:00,20,2.0066,2.0081,2.0053,2.0053,19
HOU10,2010-08-20 00:30,20,2.0031,2.0031,2.0031,2.0031,1
HOU10,2010-08-20 01:00,20,2.0039,2.005,2.0022,2.0041,60
HOU10,2010-08-20 01:30,20,2.0048,2.011,2.0048,2.0068,51
HOU10,2010-08-20 02:00,20,2.0092,2.0113,2.008,2.0085,104
HOU10,2010-08-20 02:30,20,2.0098,2.0099,2.0059,2.0069,41
HOU10,2010-08-20 03:00,20,2.0052,2.0102,2.0045,2.0102,64
HOU10,2010-08-20 03:30,20,2.0112,2.0119,2.0045,2.0045,138
HOU10,2010-08-20 04:00,20,2.0051,2.0085,2.004,2.004,21
HOU10,2010-08-20 04:30,20,2.004,2.004,1.9905,1.9932,390
HOU10,2010-08-20 05:00,20,1.9914,1.9975,1.9771,1.9798,456
HOU10,2010-08-20 05:30,20,1.9807,1.9835,1.9795,1.9795,84
HOU10,2010-08-20 06:00,20,1.9793,1.9861,1.9777,1.986,127
HOU10,2010-08-20 06:30,20,1.9865,1.9909,1.9854,1.9898,104
HOU10,2010-08-20 07:00,20,1.991,1.9927,1.9858,1.988,182
HOU10,2010-08-20 07:30,20,1.988,1.989,1.979,1.9852,501
HOU10,2010-08-20 08:00,20,1.9846,1.9907,1.9793,1.9881,769
HOU10,2010-08-20 08:30,20,1.9872,1.99,1.9807,1.9855,747
HOU10,2010-08-20 09:00,20,1.9861,1.988,1.9791,1.98,657
HOU10,2010-08-20 09:30,20,1.9805,1.9889,1.9805,1.9844,742
HOU10,2010-08-20 10:00,20,1.9848,1.9865,1.974,1.9757,706
HOU10,2010-08-20 10:30,20,1.9751,1.9782,1.969,1.9707,1031
HOU10,2010-08-20 11:00,20,1.9709,1.9739,1.9682,1.9727,885
HOU10,2010-08-20 11:30,20,1.9734,1.9737,1.9682,1.9701,860
HOU10,2010-08-20 12:00,20,1.9702,1.9751,1.9698,1.9708,514
HOU10,2010-08-20 12:30,20,1.9708,1.9721,1.9684,1.9715,505
HOU10,2010-08-20 13:00,20,1.9717,1.9756,1.9696,1.9714,1590
HOU10,2010-08-20 13:30,20,1.9718,1.9752,1.971,1.9741,506
HOU10,2010-08-20 14:00,20,1.9741,1.9787,1.9735,1.9782,943
HOU10,2010-08-20 14:30,20,1.9784,1.9787,1.977,1.9785,131
HOU10,2010-08-20 15:00,20,1.9778,1.9786,1.9774,1.9774,45
HOU10,2010-08-20 15:30,20,1.9771,1.9771,1.977,1.977,8
HOU10,2010-08-20 16:00,20,1.9766,1.9766,1.975,1.975,10
HOU10,2010-08-22 17:00,23,1.973,1.9765,1.9727,1.9765,13
HOU10,2010-08-22 17:30,23,1.9774,1.9774,1.9774,1.9774,2
HOU10,2010-08-22 19:00,23,1.9755,1.9755,1.9755,1.9755,4
HOU10,2010-08-22 20:00,23,1.975,1.975,1.975,1.975,1
HOU10,2010-08-22 20:30,23,1.975,1.9779,1.975,1.9779,11
HOU10,2010-08-22 21:00,23,1.979,1.9818,1.979,1.9818,9
HOU10,2010-08-22 21:30,23,1.978,1.978,1.9773,1.9773,3
HOU10,2010-08-22 22:30,23,1.9774,1.9784,1.9774,1.9784,3
HOU10,2010-08-22 23:30,23,1.9802,1.9844,1.9798,1.9834,27
HOU10,2010-08-23 00:00,23,1.9813,1.9813,1.9813,1.9813,1
HOU10,2010-08-23 00:30,23,1.9779,1.979,1.9778,1.979,17
HOU10,2010-08-23 01:00,23,1.9796,1.9796,1.9796,1.9796,1
HOU10,2010-08-23 01:30,23,1.975,1.9757,1.975,1.975,3
HOU10,2010-08-23 02:00,23,1.9762,1.9762,1.9655,1.9683,56
HOU10,2010-08-23 02:30,23,1.9682,1.969,1.9671,1.9679,32
HOU10,2010-08-23 03:00,23,1.9684,1.9741,1.9669,1.9741,65
HOU10,2010-08-23 03:30,23,1.9744,1.9834,1.9743,1.9834,112
HOU10,2010-08-23 04:00,23,1.9797,1.9811,1.9757,1.9762,20
HOU10,2010-08-23 04:30,23,1.978,1.978,1.9748,1.9748,36
HOU10,2010-08-23 05:00,23,1.9769,1.9791,1.9769,1.9791,12
HOU10,2010-08-23 05:30,23,1.9797,1.9818,1.9794,1.9811,23
HOU10,2010-08-23 06:00,23,1.9789,1.9802,1.9789,1.9802,3
HOU10,2010-08-23 06:30,23,1.9784,1.985,1.9772,1.9845,173
HOU10,2010-08-23 07:00,23,1.9842,1.9842,1.9815,1.9826,88
HOU10,2010-08-23 07:30,23,1.9827,1.9852,1.9819,1.9822,128
HOU10,2010-08-23 08:00,23,1.9815,1.9829,1.9726,1.9773,544
HOU10,2010-08-23 08:30,23,1.9765,1.9907,1.974,1.9882,1181
HOU10,2010-08-23 09:00,23,1.9882,1.9893,1.9776,1.9798,639
HOU10,2010-08-23 09:30,23,1.9798,1.9856,1.973,1.9759,1163
HOU10,2010-08-23 10:00,23,1.9754,1.9754,1.9622,1.9625,1170
HOU10,2010-08-23 10:30,23,1.9629,1.9632,1.9516,1.9538,980
HOU10,2010-08-23 11:00,23,1.954,1.9585,1.9526,1.9555,566
HOU10,2010-08-23 11:30,23,1.9549,1.9594,1.9535,1.9589,361
HOU10,2010-08-23 12:00,23,1.9585,1.9585,1.9519,1.9563,219
HOU10,2010-08-23 12:30,23,1.9564,1.9586,1.9533,1.9556,330
HOU10,2010-08-23 13:00,23,1.9554,1.9571,1.9536,1.9561,1502
HOU10,2010-08-23 13:30,23,1.9561,1.9607,1.9556,1.9595,566
HOU10,2010-08-23 14:00,23,1.9594,1.9617,1.959,1.9598,799
HOU10,2010-08-23 14:30,23,1.9598,1.96,1.9554,1.9555,104
HOU10,2010-08-23 15:00,23,1.9553,1.9574,1.9552,1.9569,98
HOU10,2010-08-23 15:30,23,1.9563,1.9578,1.9562,1.9578,61
HOU10,2010-08-23 16:00,23,1.9598,1.9598,1.9571,1.9571,8
HOU10,2010-08-23 17:00,24,1.9554,1.9595,1.9554,1.9595,28
HOU10,2010-08-23 17:30,24,1.9551,1.9558,1.9551,1.9558,3
HOU10,2010-08-23 18:00,24,1.955,1.955,1.954,1.954,11
HOU10,2010-08-23 19:00,24,1.9545,1.9548,1.9542,1.9548,6
HOU10,2010-08-23 19:30,24,1.954,1.954,1.954,1.954,1
HOU10,2010-08-23 20:00,24,1.954,1.954,1.9535,1.9535,12
HOU10,2010-08-23 20:30,24,1.9535,1.9535,1.95,1.9505,43
HOU10,2010-08-23 21:00,24,1.9537,1.9537,1.9512,1.953,12
HOU10,2010-08-23 21:30,24,1.9545,1.9548,1.9545,1.9548,4
HOU10,2010-08-23 22:00,24,1.9573,1.9575,1.9573,1.9575,13
HOU10,2010-08-23 22:30,24,1.9595,1.9595,1.9595,1.9595,4
HOU10,2010-08-23 23:00,24,1.956,1.956,1.9547,1.9547,4
HOU10,2010-08-23 23:30,24,1.9547,1.9547,1.9547,1.9547,1
HOU10,2010-08-24 00:00,24,1.9535,1.954,1.9535,1.954,4
HOU10,2010-08-24 00:30,24,1.954,1.954,1.9535,1.9535,8
HOU10,2010-08-24 01:00,24,1.95,1.95,1.9468,1.9468,28
HOU10,2010-08-24 01:30,24,1.9477,1.9485,1.9425,1.9425,27
HOU10,2010-08-24 02:00,24,1.942,1.9431,1.9387,1.9421,35
HOU10,2010-08-24 02:30,24,1.9405,1.9415,1.9378,1.9406,43
HOU10,2010-08-24 03:00,24,1.941,1.9455,1.9397,1.9455,91
HOU10,2010-08-24 03:30,24,1.9452,1.9456,1.9422,1.9447,46
HOU10,2010-08-24 04:00,24,1.9456,1.9469,1.9429,1.9429,14
HOU10,2010-08-24 04:30,24,1.9431,1.9449,1.936,1.9386,17
HOU10,2010-08-24 05:00,24,1.9388,1.943,1.9388,1.9411,28
HOU10,2010-08-24 05:30,24,1.9405,1.9411,1.9393,1.9411,18
HOU10,2010-08-24 06:00,24,1.9416,1.9465,1.9416,1.9461,25
HOU10,2010-08-24 06:30,24,1.9456,1.9456,1.9403,1.9425,56
HOU10,2010-08-24 07:00,24,1.9414,1.943,1.9349,1.9369,337
HOU10,2010-08-24 07:30,24,1.9361,1.94,1.9354,1.9379,376
HOU10,2010-08-24 08:00,24,1.9379,1.9403,1.9333,1.938,751
HOU10,2010-08-24 08:30,24,1.9382,1.9424,1.9364,1.939,507
HOU10,2010-08-24 09:00,24,1.9383,1.949,1.9284,1.9416,1702
HOU10,2010-08-24 09:30,24,1.9415,1.9425,1.9365,1.9412,1061
HOU10,2010-08-24 10:00,24,1.9411,1.9474,1.938,1.9387,1210
HOU10,2010-08-24 10:30,24,1.9389,1.9474,1.9383,1.9398,772
HOU10,2010-08-24 11:00,24,1.9397,1.9415,1.9354,1.9357,510
HOU10,2010-08-24 11:30,24,1.9368,1.9403,1.9335,1.9385,339
HOU10,2010-08-24 12:00,24,1.9388,1.939,1.9339,1.9388,185
HOU10,2010-08-24 12:30,24,1.9384,1.9393,1.9325,1.9338,466
HOU10,2010-08-24 13:00,24,1.9345,1.9421,1.9321,1.9365,1330
HOU10,2010-08-24 13:30,24,1.9362,1.9381,1.9359,1.9369,292
HOU10,2010-08-24 14:00,24,1.9367,1.9392,1.935,1.9383,1111
HOU10,2010-08-24 14:30,24,1.9381,1.9381,1.9325,1.933,299
HOU10,2010-08-24 15:00,24,1.9338,1.9355,1.9315,1.9335,68
HOU10,2010-08-24 15:30,24,1.9349,1.9349,1.9321,1.9334,24
HOU10,2010-08-24 16:00,24,1.9321,1.9321,1.932,1.932,8
HOU10,2010-08-24 17:00,25,1.9325,1.9337,1.9325,1.9337,12
HOU10,2010-08-24 17:30,25,1.9337,1.9337,1.9337,1.9337,1
HOU10,2010-08-24 18:00,25,1.9335,1.9335,1.9335,1.9335,5
HOU10,2010-08-24 18:30,25,1.9335,1.9355,1.9335,1.9355,2
HOU10,2010-08-24 19:00,25,1.9355,1.9355,1.9355,1.9355,5
HOU10,2010-08-24 19:30,25,1.938,1.9394,1.938,1.9394,7
HOU10,2010-08-24 20:00,25,1.9395,1.943,1.9395,1.9427,16
HOU10,2010-08-24 20:30,25,1.94,1.9425,1.94,1.9425,8
HOU10,2010-08-24 21:00,25,1.94,1.9445,1.94,1.943,19
HOU10,2010-08-24 21:30,25,1.9415,1.9415,1.9415,1.9415,1
HOU10,2010-08-24 22:00,25,1.9445,1.9445,1.9445,1.9445,5
HOU10,2010-08-24 22:30,25,1.9445,1.945,1.943,1.943,16
HOU10,2010-08-24 23:00,25,1.9433,1.9433,1.943,1.943,16
HOU10,2010-08-24 23:30,25,1.943,1.943,1.9425,1.9425,2
HOU10,2010-08-25 00:00,25,1.9425,1.9425,1.9425,1.9425,1
HOU10,2010-08-25 00:30,25,1.9425,1.9425,1.9425,1.9425,13
HOU10,2010-08-25 01:00,25,1.94,1.9446,1.94,1.9434,41
HOU10,2010-08-25 01:30,25,1.9447,1.9465,1.9421,1.9465,114
HOU10,2010-08-25 02:00,25,1.9464,1.9465,1.9425,1.9465,49
HOU10,2010-08-25 02:30,25,1.9465,1.9549,1.9465,1.9531,220
HOU10,2010-08-25 03:00,25,1.955,1.9586,1.9537,1.9545,179
HOU10,2010-08-25 03:30,25,1.9551,1.9563,1.951,1.9513,35
HOU10,2010-08-25 04:00,25,1.9511,1.9511,1.9468,1.9468,14
HOU10,2010-08-25 04:30,25,1.9467,1.9467,1.938,1.9434,80
HOU10,2010-08-25 05:00,25,1.9448,1.945,1.9423,1.9434,86
HOU10,2010-08-25 05:30,25,1.9434,1.947,1.9432,1.9448,20
HOU10,2010-08-25 06:00,25,1.9455,1.9455,1.9388,1.9392,69
HOU10,2010-08-25 06:30,25,1.9402,1.9439,1.9392,1.9405,166
HOU10,2010-08-25 07:00,25,1.9409,1.9411,1.9381,1.9402,153
HOU10,2010-08-25 07:30,25,1.9397,1.9402,1.9319,1.9343,532
HOU10,2010-08-25 08:00,25,1.9339,1.9431,1.9338,1.9395,562
HOU10,2010-08-25 08:30,25,1.94,1.946,1.9382,1.9403,625
HOU10,2010-08-25 09:00,25,1.9403,1.9477,1.9367,1.9408,516
HOU10,2010-08-25 09:30,25,1.9356,1.9399,1.9256,1.9365,1244
HOU10,2010-08-25 10:00,25,1.9363,1.9536,1.9363,1.9475,912
HOU10,2010-08-25 10:30,25,1.9482,1.9515,1.945,1.9515,516
HOU10,2010-08-25 11:00,25,1.9514,1.9518,1.946,1.9499,528
HOU10,2010-08-25 11:30,25,1.9497,1.9516,1.9448,1.9485,310
HOU10,2010-08-25 12:00,25,1.9486,1.9632,1.947,1.9602,597
HOU10,2010-08-25 12:30,25,1.9601,1.9667,1.9589,1.9659,432
HOU10,2010-08-25 13:00,25,1.9653,1.9727,1.9647,1.9712,1029
HOU10,2010-08-25 13:30,25,1.9712,1.9765,1.9696,1.9759,634
HOU10,2010-08-25 14:00,25,1.9759,1.9766,1.9716,1.9731,863
HOU10,2010-08-25 14:30,25,1.9724,1.9759,1.9724,1.9751,94
HOU10,2010-08-25 15:00,25,1.976,1.9783,1.9755,1.9783,18
HOU10,2010-08-25 16:00,25,1.98,1.98,1.98,1.98,2
HOU10,2010-08-25 17:00,26,1.9774,1.9776,1.9744,1.9776,6
HOU10,2010-08-25 17:30,26,1.9735,1.9735,1.9735,1.9735,1
HOU10,2010-08-25 20:00,26,1.977,1.9808,1.977,1.9808,41
HOU10,2010-08-25 20:30,26,1.9793,1.9796,1.9793,1.9796,3
HOU10,2010-08-25 21:30,26,1.9782,1.9782,1.9782,1.9782,1
HOU10,2010-08-25 22:30,26,1.9782,1.9782,1.9782,1.9782,1
HOU10,2010-08-25 23:00,26,1.9785,1.9785,1.9785,1.9785,1
HOU10,2010-08-26 01:00,26,1.9774,1.9774,1.9708,1.9708,42
HOU10,2010-08-26 01:30,26,1.97,1.97,1.9669,1.9699,78
HOU10,2010-08-26 02:00,26,1.9699,1.985,1.9699,1.985,105
HOU10,2010-08-26 02:30,26,1.985,1.9854,1.9808,1.9808,40
HOU10,2010-08-26 03:00,26,1.9802,1.9869,1.9779,1.98,29
HOU10,2010-08-26 03:30,26,1.98,1.9842,1.98,1.9832,139
HOU10,2010-08-26 04:00,26,1.984,1.9899,1.9835,1.9868,111
HOU10,2010-08-26 04:30,26,1.9869,1.9924,1.9862,1.9924,75
HOU10,2010-08-26 05:00,26,1.9932,1.9989,1.992,1.9933,26
HOU10,2010-08-26 05:30,26,1.9938,1.9948,1.9918,1.9944,50
HOU10,2010-08-26 06:00,26,1.9943,1.9962,1.9927,1.995,28
HOU10,2010-08-26 06:30,26,1.9914,1.9925,1.9894,1.9897,80
HOU10,2010-08-26 07:00,26,1.992,1.9968,1.9898,1.9946,178
HOU10,2010-08-26 07:30,26,1.9945,2.0072,1.9945,1.9992,566
HOU10,2010-08-26 08:00,26,1.999,2.0015,1.9874,2.0015,799
HOU10,2010-08-26 08:30,26,2.0008,2.0061,1.9966,2.0037,777
HOU10,2010-08-26 09:00,26,2.0035,2.013,2.0035,2.0077,970
HOU10,2010-08-26 09:30,26,2.0075,2.0241,2.0055,2.0211,532
HOU10,2010-08-26 10:00,26,2.0211,2.0237,2.0138,2.0145,735
HOU10,2010-08-26 10:30,26,2.0148,2.0176,2.0102,2.017,327
HOU10,2010-08-26 11:00,26,2.016,2.0164,2.0075,2.0094,204
HOU10,2010-08-26 11:30,26,2.0095,2.011,2.0059,2.0077,155
HOU10,2010-08-26 12:00,26,2.0077,2.0111,2.0015,2.0082,304
HOU10,2010-08-26 12:30,26,2.0094,2.0132,2.0071,2.011,223
HOU10,2010-08-26 13:00,26,2.0098,2.0124,2.0034,2.01,902
HOU10,2010-08-26 13:30,26,2.01,2.0102,2.0075,2.0075,447
HOU10,2010-08-26 14:00,26,2.0075,2.0095,2.007,2.0087,565
HOU10,2010-08-26 14:30,26,2.0082,2.0117,2.008,2.0092,150
HOU10,2010-08-26 15:00,26,2.008,2.0091,2.005,2.005,29
HOU10,2010-08-26 15:30,26,2.0025,2.003,2.0025,2.003,2
HOU10,2010-08-26 16:00,26,2.0028,2.0033,2.0019,2.0033,11
HOU10,2010-08-26 17:00,27,2.0056,2.0056,2.002,2.002,12
HOU10,2010-08-26 17:30,27,2.0015,2.0015,2,2,14
HOU10,2010-08-26 19:00,27,1.999,1.999,1.997,1.997,14
HOU10,2010-08-26 19:30,27,1.999,1.999,1.999,1.999,1
HOU10,2010-08-26 20:00,27,2,2,2,2,5
HOU10,2010-08-26 21:30,27,1.9998,1.9998,1.9989,1.9989,4
HOU10,2010-08-26 23:30,27,2.0028,2.0028,2.0028,2.0028,2
HOU10,2010-08-27 01:30,27,2.0027,2.0027,2.0027,2.0027,1
HOU10,2010-08-27 02:00,27,1.9989,1.9989,1.997,1.9984,19
HOU10,2010-08-27 02:30,27,1.998,2.0045,1.998,2.0006,15
HOU10,2010-08-27 03:00,27,1.999,2.0015,1.9971,1.9994,81
HOU10,2010-08-27 03:30,27,1.9973,2,1.9973,2,16
HOU10,2010-08-27 04:00,27,1.9996,2.0027,1.9991,2.0027,9
HOU10,2010-08-27 04:30,27,2.0032,2.0084,2.0032,2.0072,40
HOU10,2010-08-27 05:00,27,2.0078,2.0121,2.0078,2.0088,23
HOU10,2010-08-27 05:30,27,2.013,2.019,2.013,2.0187,15
HOU10,2010-08-27 06:00,27,2.018,2.018,2.0154,2.0159,13
HOU10,2010-08-27 06:30,27,2.016,2.0166,2.0104,2.0104,93
HOU10,2010-08-27 07:00,27,2.0113,2.0135,2.0081,2.0122,146
HOU10,2010-08-27 07:30,27,2.0146,2.0247,2.0146,2.0227,242
HOU10,2010-08-27 08:00,27,2.0205,2.0205,2.0069,2.0159,296
HOU10,2010-08-27 08:30,27,2.0156,2.0166,2.0038,2.0038,411
HOU10,2010-08-27 09:00,27,2.0062,2.019,1.9857,2.0153,1069
HOU10,2010-08-27 09:30,27,2.0147,2.0235,2.0124,2.0141,461
HOU10,2010-08-27 10:00,27,2.0151,2.0361,2.0151,2.0275,499
HOU10,2010-08-27 10:30,27,2.0272,2.0365,2.022,2.0357,265
HOU10,2010-08-27 11:00,27,2.0357,2.04,2.0317,2.034,433
HOU10,2010-08-27 11:30,27,2.034,2.038,2.0268,2.0277,278
HOU10,2010-08-27 12:00,27,2.0277,2.0344,2.027,2.0338,160
HOU10,2010-08-27 12:30,27,2.0357,2.0436,2.035,2.0371,629
HOU10,2010-08-27 13:00,27,2.037,2.0453,2.0364,2.045,800
HOU10,2010-08-27 13:30,27,2.0448,2.0465,2.044,2.044,301
HOU10,2010-08-27 14:00,27,2.044,2.0501,2.0439,2.0483,726
HOU10,2010-08-27 14:30,27,2.0488,2.0517,2.0481,2.0517,54
HOU10,2010-08-27 15:00,27,2.0513,2.0518,2.0513,2.0518,15
HOU10,2010-08-27 15:30,27,2.0536,2.0538,2.051,2.052,55
HOU10,2010-08-27 16:00,27,2.0535,2.054,2.052,2.054,10
HOU10,2010-08-29 18:00,30,2.0517,2.0517,2.0517,2.0517,2
HOU10,2010-08-29 21:30,30,2.049,2.049,2.049,2.049,1
HOU10,2010-08-29 22:00,30,2.049,2.049,2.049,2.049,2
HOU10,2010-08-29 22:30,30,2.047,2.047,2.0451,2.0451,2
HOU10,2010-08-29 23:00,30,2.045,2.045,2.045,2.045,4
HOU10,2010-08-30 00:00,30,2.0438,2.0438,2.0438,2.0438,2
HOU10,2010-08-30 02:00,30,2.04,2.04,2.0386,2.0386,7
HOU10,2010-08-30 02:30,30,2.0393,2.0393,2.0363,2.0376,8
HOU10,2010-08-30 03:00,30,2.0359,2.0359,2.035,2.035,2
HOU10,2010-08-30 03:30,30,2.0347,2.0347,2.0331,2.0331,2
HOU10,2010-08-30 04:00,30,2.0324,2.0342,2.0314,2.0342,8
HOU10,2010-08-30 04:30,30,2.0346,2.035,2.0346,2.035,5
HOU10,2010-08-30 05:00,30,2.0338,2.0356,2.0338,2.0356,67
HOU10,2010-08-30 05:30,30,2.037,2.038,2.0363,2.0363,4
HOU10,2010-08-30 06:00,30,2.034,2.0345,2.0323,2.0345,6
HOU10,2010-08-30 06:30,30,2.0355,2.0365,2.0346,2.0347,17
HOU10,2010-08-30 07:00,30,2.0344,2.0373,2.0333,2.0357,20
HOU10,2010-08-30 07:30,30,2.0365,2.0406,2.0365,2.0383,192
HOU10,2010-08-30 08:00,30,2.0382,2.0401,2.0264,2.0292,179
HOU10,2010-08-30 08:30,30,2.0285,2.0348,2.0253,2.0324,215
HOU10,2010-08-30 09:00,30,2.0323,2.0328,2.021,2.0224,122
HOU10,2010-08-30 09:30,30,2.0229,2.027,2.0189,2.026,210
HOU10,2010-08-30 10:00,30,2.0248,2.0377,2.0247,2.0339,244
HOU10,2010-08-30 10:30,30,2.0343,2.0343,2.0278,2.0317,83
HOU10,2010-08-30 11:00,30,2.0327,2.0329,2.0248,2.0302,85
HOU10,2010-08-30 11:30,30,2.0306,2.0355,2.0306,2.0336,69
HOU10,2010-08-30 12:00,30,2.0313,2.0339,2.0269,2.029,111
HOU10,2010-08-30 12:30,30,2.0294,2.0308,2.023,2.024,179
HOU10,2010-08-30 13:00,30,2.0239,2.0286,2.0216,2.0261,515
HOU10,2010-08-30 13:30,30,2.0257,2.0281,2.0245,2.0245,118
HOU10,2010-08-30 14:00,30,2.0247,2.0263,2.0221,2.0225,623
HOU10,2010-08-30 14:30,30,2.0223,2.023,2.0192,2.0192,149
HOU10,2010-08-30 15:00,30,2.0187,2.0187,2.0175,2.0175,4
HOU10,2010-08-30 15:30,30,2.017,2.017,2.0165,2.0165,2
HOU10,2010-08-30 16:00,30,2.0145,2.015,2.0145,2.015,8
HOU10,2010-08-30 22:00,31,2.015,2.015,2.015,2.015,1
HOU10,2010-08-31 02:00,31,2.009,2.0095,2.0075,2.0075,4
HOU10,2010-08-31 02:30,31,2.0078,2.0079,2.0062,2.007,61
HOU10,2010-08-31 03:00,31,2.0058,2.0058,2.0058,2.0058,15
HOU10,2010-08-31 03:30,31,2.0075,2.0075,2.005,2.005,41
HOU10,2010-08-31 04:00,31,2.0065,2.0115,2.0065,2.0115,51
HOU10,2010-08-31 04:30,31,2.012,2.0122,2.012,2.0122,32
HOU10,2010-08-31 05:00,31,2.015,2.0186,2.015,2.0186,65
HOU10,2010-08-31 05:30,31,2.016,2.016,2.016,2.016,1
HOU10,2010-08-31 06:00,31,2.0105,2.0105,2.0105,2.0105,2
HOU10,2010-08-31 07:00,31,2.0164,2.019,2.0164,2.0176,12
HOU10,2010-08-31 07:30,31,2.015,2.015,2.011,2.011,31
HOU10,2010-08-31 08:00,31,2.011,2.03,2.0108,2.0258,26
HOU10,2010-08-31 08:30,31,2.0225,2.0268,2.0146,2.02,327
HOU10,2010-08-31 09:00,31,2.0233,2.0349,2.0233,2.027,136
HOU10,2010-08-31 09:30,31,2.0265,2.0289,2.0217,2.0265,147
HOU10,2010-08-31 10:00,31,2.0283,2.0283,2.0125,2.0134,111
HOU10,2010-08-31 10:30,31,2.0102,2.0118,2.005,2.0104,128
HOU10,2010-08-31 11:00,31,2.0104,2.0115,1.996,1.996,147
HOU10,2010-08-31 11:30,31,1.993,1.993,1.9871,1.9892,164
HOU10,2010-08-31 12:00,31,1.993,2,1.993,1.995,18
HOU10,2010-08-31 12:30,31,1.9999,2,1.9969,1.9975,80
HOU10,2010-08-31 13:00,31,1.9985,2.0031,1.9727,1.973,1299