HOU09,2008-05-05 09:00,5,3.165,3.165,3.165,3.165,0
HOU09,2008-05-06 14:00,6,3.251,3.251,3.251,3.251,0
HOU09,2008-05-07 12:30,7,3.32,3.32,3.32,3.32,0
HOU09,2008-05-08 13:30,8,3.3688,3.3688,3.3688,3.3688,0
HOU09,2008-05-09 12:30,9,3.4435,3.4435,3.4435,3.4435,0
HOU09,2008-05-09 16:30,9,3.471,3.471,3.471,3.471,0
HOU09,2008-05-12 13:30,12,3.4183,3.4183,3.4183,3.4183,0
HOU09,2008-05-13 13:30,13,3.5169,3.5169,3.5169,3.5169,0
HOU09,2008-05-14 13:00,14,3.4615,3.4615,3.4615,3.4615,0
HOU09,2008-05-14 17:00,15,3.4599,3.4599,3.4599,3.4599,0
HOU09,2008-05-15 13:30,15,3.4604,3.4604,3.4604,3.4604,0
HOU09,2008-05-16 11:30,16,3.5245,3.5245,3.5245,3.5245,0
HOU09,2008-05-16 17:00,19,3.5328,3.5328,3.5328,3.5328,0
HOU09,2008-05-19 10:00,19,3.541,3.541,3.541,3.541,0
HOU09,2008-05-20 13:30,20,3.6716,3.6716,3.6716,3.6716,0
HOU09,2008-05-21 13:30,21,3.8123,3.8123,3.8123,3.8123,0
HOU09,2008-05-22 13:30,22,3.8699,3.8699,3.8699,3.8699,0
HOU09,2008-05-23 13:30,23,3.7679,3.7679,3.7679,3.7679,0
HOU09,2008-05-27 14:00,27,3.7214,3.7214,3.7214,3.7214,0
HOU09,2008-05-28 13:30,28,3.7445,3.7445,3.7445,3.7445,0
HOU09,2008-05-29 13:30,29,3.6595,3.6595,3.6595,3.6595,0
HOU09,2008-05-30 14:00,30,3.6567,3.6567,3.6567,3.6567,0
HOU09,2008-06-02 14:00,2,3.69,3.69,3.69,3.69,0
HOU09,2008-06-03 09:30,3,3.675,3.675,3.675,3.675,0
HOU09,2008-06-04 13:30,4,3.5353,3.5353,3.5353,3.5353,0
HOU09,2008-06-05 13:30,5,3.6533,3.6533,3.6533,3.6533,0
HOU09,2008-06-06 13:00,6,3.8845,3.8845,3.8845,3.8845,0
HOU09,2008-06-09 10:00,9,3.862,3.862,3.862,3.862,0
HOU09,2008-06-10 13:30,10,3.7719,3.7719,3.7719,3.7719,0
HOU09,2008-06-11 13:30,11,3.9283,3.9283,3.9283,3.9283,0
HOU09,2008-06-12 13:30,12,3.9122,3.9122,3.9122,3.9122,0
HOU09,2008-06-13 13:30,13,3.8283,3.8283,3.8283,3.8283,0
HOU09,2008-06-16 13:30,16,3.8354,3.8354,3.8354,3.8354,0
HOU09,2008-06-17 13:30,17,3.8387,3.8387,3.8387,3.8387,0
HOU09,2008-06-18 13:30,18,3.881,3.881,3.881,3.881,0
HOU09,2008-06-19 13:30,19,3.757,3.757,3.757,3.757,0
HOU09,2008-06-20 13:30,20,3.8062,3.8062,3.8062,3.8062,0
HOU09,2008-06-23 14:00,23,3.8331,3.8331,3.8331,3.8331,0
HOU09,2008-06-24 13:00,24,3.86,3.86,3.86,3.86,0
HOU09,2008-06-25 12:00,25,3.8,3.8,3.8,3.8,0
HOU09,2008-06-25 12:30,25,3.8034,3.8036,3.8034,3.8036,0
HOU09,2008-06-26 13:30,26,3.929,3.929,3.929,3.929,0
HOU09,2008-06-27 14:00,27,3.9566,3.9566,3.9566,3.9566,0
HOU09,2008-06-30 13:30,30,3.9635,3.9635,3.9635,3.9635,0
HOU09,2008-07-01 11:00,1,4.04,4.04,4.04,4.04,0
HOU09,2008-07-02 13:30,2,4.1245,4.1245,4.1245,4.1245,0
HOU09,2008-07-03 13:30,3,4.148,4.148,4.148,4.148,0
HOU09,2008-07-07 13:30,7,4.0341,4.0341,4.0341,4.0341,0
HOU09,2008-07-08 09:30,8,3.9209,3.9209,3.9209,3.9209,0
HOU09,2008-07-08 10:30,8,3.9209,3.9209,3.9209,3.9209,0
HOU09,2008-07-08 12:00,8,3.9385,3.9385,3.9385,3.9385,0
HOU09,2008-07-08 13:00,8,3.9125,3.9125,3.9105,3.9125,0
HOU09,2008-07-08 17:30,9,3.9118,3.9118,3.9118,3.9118,0
HOU09,2008-07-09 09:30,9,4.055,4.055,3.955,3.955,0
HOU09,2008-07-10 14:00,10,4.0884,4.0884,4.0884,4.0884,0
HOU09,2008-07-11 13:30,11,4.1196,4.1196,4.1196,4.1196,0
HOU09,2008-07-14 14:00,14,4.1109,4.1109,4.1109,4.1109,0
HOU09,2008-07-15 13:30,15,3.9692,3.9692,3.9692,3.9692,0
HOU09,2008-07-16 11:30,16,3.91,3.91,3.91,3.91,0
HOU09,2008-07-17 08:00,17,3.915,3.915,3.915,3.915,0
HOU09,2008-07-18 13:30,18,3.757,3.757,3.757,3.757,0
HOU09,2008-07-21 13:30,21,3.8149,3.8149,3.8149,3.8149,0
HOU09,2008-07-22 09:00,22,3.7595,3.7595,3.7595,3.7595,0
HOU09,2008-07-22 13:00,22,3.75,3.75,3.75,3.75,0
HOU09,2008-07-22 17:00,23,3.7508,3.7508,3.7508,3.7508,0
HOU09,2008-07-23 02:00,23,3.7245,3.7245,3.7245,3.7245,0
HOU09,2008-07-23 12:30,23,3.703,3.703,3.703,3.703,0
HOU09,2008-07-23 17:00,24,3.6415,3.6415,3.6415,3.6415,0
HOU09,2008-07-24 08:30,24,3.6502,3.6502,3.6498,3.6498,0
HOU09,2008-07-24 09:30,24,3.6615,3.6615,3.6615,3.6615,0
HOU09,2008-07-24 10:00,24,3.6615,3.6615,3.6612,3.6612,0
HOU09,2008-07-25 09:30,25,3.613,3.615,3.613,3.6136,0
HOU09,2008-07-25 13:00,25,3.62,3.62,3.62,3.62,0
HOU09,2008-07-28 13:30,28,3.6275,3.6275,3.6275,3.6275,0
HOU09,2008-07-29 13:30,29,3.546,3.546,3.546,3.546,0
HOU09,2008-07-30 13:00,30,3.61,3.61,3.61,3.61,0
HOU09,2008-07-31 11:30,31,3.52,3.52,3.52,3.52,0
HOU09,2008-07-31 13:00,31,3.52,3.528,3.5039,3.528,0
HOU09,2008-07-31 13:30,31,3.5281,3.5335,3.5281,3.5325,0
HOU09,2008-07-31 17:30,1,3.5218,3.5218,3.5218,3.5218,0
HOU09,2008-08-01 13:30,1,3.5068,3.5068,3.5068,3.5068,0
HOU09,2008-08-04 14:00,4,3.4261,3.4261,3.4261,3.4261,0
HOU09,2008-08-05 06:30,5,3.48,3.48,3.48,3.48,0
HOU09,2008-08-05 07:30,5,3.4191,3.4191,3.4191,3.4191,0
HOU09,2008-08-05 10:00,5,3.37,3.37,3.365,3.365,0
HOU09,2008-08-05 17:00,6,3.35,3.35,3.3465,3.3465,0
HOU09,2008-08-06 10:30,6,3.3,3.3,3.3,3.3,0
HOU09,2008-08-06 13:00,6,3.3275,3.3275,3.3275,3.3275,0
HOU09,2008-08-07 13:00,7,3.319,3.319,3.319,3.319,0
HOU09,2008-08-07 13:30,7,3.319,3.319,3.319,3.319,0
HOU09,2008-08-08 10:00,8,3.2426,3.243,3.2426,3.243,0
HOU09,2008-08-08 10:30,8,3.26,3.26,3.26,3.26,0
HOU09,2008-08-08 11:00,8,3.251,3.251,3.251,3.251,0
HOU09,2008-08-11 11:30,11,3.215,3.215,3.215,3.215,0
HOU09,2008-08-12 14:00,12,3.1916,3.1916,3.1916,3.1916,0
HOU09,2008-08-13 14:00,13,3.2362,3.2362,3.2362,3.2362,0
HOU09,2008-08-14 14:00,14,3.2066,3.2066,3.2066,3.2066,0
HOU09,2008-08-15 08:00,15,3.206,3.206,3.206,3.206,0
HOU09,2008-08-15 08:30,15,3.165,3.165,3.165,3.165,0
HOU09,2008-08-15 16:30,15,3.2266,3.2266,3.2266,3.2266,0
HOU09,2008-08-18 13:30,18,3.1928,3.1928,3.1928,3.1928,0
HOU09,2008-08-19 13:30,19,3.2207,3.2207,3.2207,3.2207,0
HOU09,2008-08-20 09:00,20,3.2749,3.2756,3.2749,3.2756,0
HOU09,2008-08-21 10:30,21,3.4201,3.4247,3.4201,3.4247,0
HOU09,2008-08-22 11:00,22,3.3621,3.3621,3.3621,3.3621,0
HOU09,2008-08-22 17:00,25,3.2798,3.2798,3.2798,3.2798,0
HOU09,2008-08-25 14:00,25,3.3025,3.3025,3.3025,3.3025,0
HOU09,2008-08-26 13:30,26,3.3259,3.3259,3.3259,3.3259,0
HOU09,2008-08-27 09:00,27,3.39,3.39,3.39,3.39,0
HOU09,2008-08-27 11:00,27,3.3209,3.3555,3.3209,3.345,0
HOU09,2008-08-28 10:30,28,3.3209,3.3209,3.3209,3.3209,0
HOU09,2008-08-28 17:00,29,3.2996,3.2996,3.2996,3.2996,0
HOU09,2008-08-29 08:00,29,3.3696,3.3896,3.3696,3.3896,0
HOU09,2008-08-29 17:00,1,3.2894,3.2894,3.2894,3.2894,0
HOU09,2008-09-02 09:30,2,3.18,3.18,3.18,3.18,0
HOU09,2008-09-02 12:00,2,3.197,3.197,3.197,3.197,0
HOU09,2008-09-03 10:30,3,3.1633,3.1633,3.1633,3.1633,0
HOU09,2008-09-03 17:00,4,3.1878,3.1878,3.1878,3.1878,0
HOU09,2008-09-04 08:00,4,3.185,3.185,3.185,3.185,0
HOU09,2008-09-04 11:00,4,3.1564,3.16,3.1564,3.16,0
HOU09,2008-09-04 11:30,4,3.1488,3.1495,3.1488,3.1495,0
HOU09,2008-09-05 08:00,5,3.1237,3.1237,3.1237,3.1237,0
HOU09,2008-09-05 09:00,5,3.09,3.09,3.09,3.09,0
HOU09,2008-09-05 10:30,5,3.087,3.087,3.087,3.087,0
HOU09,2008-09-05 13:00,5,3.11,3.11,3.087,3.087,0
HOU09,2008-09-08 09:30,8,3.125,3.125,3.125,3.125,0
HOU09,2008-09-08 12:00,8,3.0862,3.0862,3.0862,3.0862,0
HOU09,2008-09-08 13:00,8,3.075,3.075,3.075,3.075,0
HOU09,2008-09-09 09:00,9,3.0481,3.0488,3.0481,3.0488,0
HOU09,2008-09-09 10:30,9,3.0295,3.0295,3.02,3.02,0
HOU09,2008-09-09 11:30,9,3.03,3.03,3.03,3.03,0
HOU09,2008-09-09 13:30,9,3.01,3.01,3.01,3.01,0
HOU09,2008-09-10 08:00,10,3.0227,3.0227,3.0227,3.0227,0
HOU09,2008-09-10 09:00,10,3.031,3.031,3.031,3.031,0
HOU09,2008-09-10 10:00,10,2.97,2.97,2.97,2.97,0
HOU09,2008-09-10 11:00,10,2.9809,2.9809,2.9809,2.9809,0
HOU09,2008-09-10 11:30,10,2.98,2.98,2.98,2.98,0
HOU09,2008-09-10 13:00,10,2.99,2.99,2.99,2.99,0
HOU09,2008-09-11 09:00,11,2.9823,2.9823,2.9823,2.9823,0
HOU09,2008-09-11 09:30,11,2.9632,2.9632,2.9632,2.9632,0
HOU09,2008-09-11 18:00,12,2.9725,2.9725,2.9725,2.9725,0
HOU09,2008-09-12 10:00,12,2.9875,2.9875,2.9875,2.9875,0
HOU09,2008-09-12 11:00,12,2.9732,2.98,2.9732,2.98,0
HOU09,2008-09-12 13:00,12,2.9757,2.9757,2.9757,2.9757,0
HOU09,2008-09-15 03:30,15,2.92,2.92,2.92,2.92,0
HOU09,2008-09-15 07:00,15,2.9725,2.9725,2.9725,2.9725,0
HOU09,2008-09-15 10:00,15,2.869,2.869,2.869,2.869,0
HOU09,2008-09-15 12:00,15,2.863,2.863,2.863,2.863,0
HOU09,2008-09-15 13:00,15,2.871,2.871,2.852,2.852,0
HOU09,2008-09-15 13:30,15,2.8435,2.8435,2.8435,2.8435,0
HOU09,2008-09-16 10:00,16,2.767,2.767,2.767,2.767,0
HOU09,2008-09-16 11:00,16,2.7903,2.7903,2.7707,2.773,0
HOU09,2008-09-16 11:30,16,2.75,2.75,2.75,2.75,0
HOU09,2008-09-16 12:00,16,2.751,2.7518,2.751,2.7518,0
HOU09,2008-09-16 17:00,17,2.7487,2.7487,2.7487,2.7487,0
HOU09,2008-09-17 09:00,17,2.7995,2.7995,2.7995,2.7995,0
HOU09,2008-09-17 10:00,17,2.7508,2.7508,2.7508,2.7508,0
HOU09,2008-09-17 11:00,17,2.759,2.759,2.759,2.759,0
HOU09,2008-09-17 12:00,17,2.759,2.759,2.759,2.759,0
HOU09,2008-09-17 13:30,17,2.8896,2.8896,2.8896,2.8896,0
HOU09,2008-09-17 17:30,18,2.8612,2.8612,2.8612,2.8612,0
HOU09,2008-09-18 10:30,18,2.832,2.832,2.832,2.832,0
HOU09,2008-09-18 11:00,18,2.83,2.83,2.83,2.83,0
HOU09,2008-09-18 11:30,18,2.8575,2.8595,2.8575,2.8595,0
HOU09,2008-09-18 12:00,18,2.8412,2.8412,2.8412,2.8412,0
HOU09,2008-09-18 14:00,18,2.87,2.87,2.87,2.87,0
HOU09,2008-09-19 14:00,19,2.9708,2.9708,2.9708,2.9708,0
HOU09,2008-09-22 13:30,22,3.1039,3.1039,3.1039,3.1039,0
HOU09,2008-09-23 12:00,23,3.0284,3.0284,3.0284,3.0284,0
HOU09,2008-09-23 17:00,24,3.0352,3.0352,3.0352,3.0352,0
HOU09,2008-09-24 11:00,24,3.03,3.03,3.03,3.03,0
HOU09,2008-09-24 11:30,24,3.03,3.0457,3.03,3.0457,0
HOU09,2008-09-24 12:00,24,3.0425,3.0425,3.0425,3.0425,0
HOU09,2008-09-25 13:30,25,3.0833,3.0833,3.0833,3.0833,0
HOU09,2008-09-26 11:00,26,3.0382,3.0382,3.0382,3.0382,0
HOU09,2008-09-26 12:00,26,3.045,3.045,3.045,3.045,0
HOU09,2008-09-26 16:30,26,3.0744,3.0744,3.0744,3.0744,0
HOU09,2008-09-29 11:00,29,2.9251,2.9251,2.9251,2.9251,0
HOU09,2008-09-29 12:00,29,2.9303,2.9303,2.9303,2.9303,0
HOU09,2008-09-29 13:00,29,2.9058,2.9058,2.9058,2.9058,0
HOU09,2008-09-30 09:00,30,2.9817,2.9817,2.9817,2.9817,0
HOU09,2008-09-30 11:30,30,2.96,2.96,2.96,2.96,0
HOU09,2008-09-30 13:00,30,2.9775,2.9775,2.9775,2.9775,0
HOU09,2008-10-01 08:30,1,2.934,2.934,2.934,2.934,0
HOU09,2008-10-02 10:30,2,2.828,2.828,2.828,2.828,0
HOU09,2008-10-03 08:30,3,2.7975,2.7975,2.7975,2.7975,0
HOU09,2008-10-03 09:30,3,2.807,2.8196,2.807,2.8196,0
HOU09,2008-10-03 11:30,3,2.7881,2.7881,2.7881,2.7881,0
HOU09,2008-10-03 12:30,3,2.78,2.7825,2.765,2.7825,0
HOU09,2008-10-03 13:00,3,2.795,2.795,2.795,2.795,0
HOU09,2008-10-03 13:30,3,2.7798,2.7798,2.7798,2.7798,0
HOU09,2008-10-06 08:00,6,2.66,2.69,2.66,2.69,0
HOU09,2008-10-06 12:00,6,2.6517,2.6517,2.6488,2.6488,0
HOU09,2008-10-06 13:00,6,2.62,2.62,2.62,2.62,0
HOU09,2008-10-07 08:00,7,2.68,2.68,2.68,2.68,0
HOU09,2008-10-07 08:30,7,2.6693,2.6693,2.6693,2.6693,0
HOU09,2008-10-07 10:00,7,2.6685,2.6693,2.6685,2.6693,0
HOU09,2008-10-07 12:30,7,2.6265,2.6265,2.6265,2.6265,0
HOU09,2008-10-08 08:30,8,2.6325,2.6325,2.6325,2.6325,0
HOU09,2008-10-08 09:00,8,2.631,2.631,2.631,2.631,0
HOU09,2008-10-08 09:30,8,2.5895,2.5895,2.5895,2.5895,0
HOU09,2008-10-08 10:00,8,2.5805,2.5805,2.5805,2.5805,0
HOU09,2008-10-08 10:30,8,2.5761,2.5946,2.5761,2.5946,0
HOU09,2008-10-08 11:30,8,2.5764,2.5789,2.5764,2.5789,0
HOU09,2008-10-08 12:00,8,2.5975,2.5975,2.5975,2.5975,0
HOU09,2008-10-09 09:30,9,2.6082,2.6082,2.6082,2.6082,0
HOU09,2008-10-09 10:00,9,2.594,2.594,2.594,2.594,0
HOU09,2008-10-09 10:30,9,2.6,2.605,2.6,2.605,0
HOU09,2008-10-09 11:00,9,2.6,2.6,2.6,2.6,0
HOU09,2008-10-09 11:30,9,2.61,2.61,2.604,2.604,0
HOU09,2008-10-09 12:00,9,2.61,2.61,2.61,2.61,0
HOU09,2008-10-09 14:00,9,2.575,2.575,2.56,2.56,0
HOU09,2008-10-09 14:30,9,2.56,2.56,2.56,2.56,0
HOU09,2008-10-09 16:00,9,2.6,2.6,2.6,2.6,0
HOU09,2008-10-10 08:00,10,2.4396,2.4406,2.4396,2.4406,0
HOU09,2008-10-10 09:00,10,2.4775,2.4775,2.4775,2.4775,0
HOU09,2008-10-10 09:30,10,2.4828,2.4848,2.477,2.477,0
HOU09,2008-10-10 10:00,10,2.4752,2.4752,2.4752,2.4752,0
HOU09,2008-10-10 10:30,10,2.4752,2.4752,2.4615,2.4615,0
HOU09,2008-10-10 11:00,10,2.465,2.465,2.465,2.465,0
HOU09,2008-10-10 11:30,10,2.48,2.48,2.4701,2.4701,0
HOU09,2008-10-10 12:00,10,2.45,2.45,2.45,2.45,0
HOU09,2008-10-10 14:00,10,2.4459,2.4459,2.4,2.4,0
HOU09,2008-10-13 08:30,13,2.498,2.498,2.498,2.498,0
HOU09,2008-10-13 11:00,13,2.493,2.493,2.493,2.493,0
HOU09,2008-10-13 11:30,13,2.5112,2.5112,2.5112,2.5112,0
HOU09,2008-10-13 17:00,14,2.5245,2.5245,2.5245,2.5245,0
HOU09,2008-10-14 08:00,14,2.56,2.56,2.56,2.56,0
HOU09,2008-10-14 09:00,14,2.5462,2.5462,2.5462,2.5462,0
HOU09,2008-10-14 10:30,14,2.52,2.52,2.52,2.52,0
HOU09,2008-10-14 11:00,14,2.5123,2.5335,2.5123,2.5335,0
HOU09,2008-10-14 11:30,14,2.5255,2.5255,2.5255,2.5255,0
HOU09,2008-10-14 13:00,14,2.4915,2.4963,2.469,2.4741,0
HOU09,2008-10-15 09:30,15,2.3811,2.3811,2.3811,2.3811,0
HOU09,2008-10-15 13:00,15,2.395,2.395,2.395,2.395,0
HOU09,2008-10-15 14:30,15,2.37,2.37,2.37,2.37,0
HOU09,2008-10-15 15:00,15,2.36,2.36,2.36,2.36,0
HOU09,2008-10-16 07:30,16,2.3559,2.3559,2.3559,2.3559,0
HOU09,2008-10-16 08:00,16,2.36,2.36,2.36,2.36,0
HOU09,2008-10-16 08:30,16,2.35,2.35,2.35,2.35,0
HOU09,2008-10-16 10:00,16,2.272,2.272,2.272,2.272,0
HOU09,2008-10-16 10:30,16,2.255,2.2565,2.25,2.25,0
HOU09,2008-10-16 11:00,16,2.301,2.3233,2.2897,2.2897,0
HOU09,2008-10-16 11:30,16,2.3051,2.3051,2.3034,2.3034,0
HOU09,2008-10-16 12:00,16,2.295,2.295,2.295,2.295,0
HOU09,2008-10-16 13:00,16,2.298,2.3053,2.2854,2.2883,0
HOU09,2008-10-17 09:00,17,2.32,2.32,2.32,2.32,0
HOU09,2008-10-17 09:30,17,2.3225,2.3225,2.3225,2.3225,0
HOU09,2008-10-17 10:00,17,2.33,2.33,2.3146,2.323,0
HOU09,2008-10-17 11:00,17,2.323,2.3343,2.323,2.3343,0
HOU09,2008-10-17 11:30,17,2.335,2.335,2.335,2.335,0
HOU09,2008-10-17 12:00,17,2.3446,2.3726,2.3446,2.355,0
HOU09,2008-10-17 13:00,17,2.3723,2.3758,2.3723,2.3758,0
HOU09,2008-10-20 09:30,20,2.35,2.35,2.35,2.35,0
HOU09,2008-10-20 11:00,20,2.3556,2.3825,2.3534,2.3825,0
HOU09,2008-10-20 13:00,20,2.4,2.4,2.4,2.4,0
HOU09,2008-10-20 13:30,20,2.3766,2.3793,2.3766,2.3793,0
HOU09,2008-10-20 14:30,20,2.3915,2.3959,2.3915,2.3959,0
HOU09,2008-10-21 08:00,21,2.3679,2.3679,2.3679,2.3679,0
HOU09,2008-10-21 08:30,21,2.305,2.305,2.305,2.305,0
HOU09,2008-10-21 09:30,21,2.3025,2.3025,2.3025,2.3025,0
HOU09,2008-10-21 10:30,21,2.3075,2.3075,2.29,2.29,0
HOU09,2008-10-21 11:00,21,2.289,2.299,2.289,2.299,0
HOU09,2008-10-21 11:30,21,2.297,2.31,2.295,2.305,0
HOU09,2008-10-21 12:30,21,2.32,2.32,2.315,2.315,0
HOU09,2008-10-21 13:00,21,2.315,2.315,2.315,2.315,0
HOU09,2008-10-22 09:00,22,2.2639,2.2639,2.26,2.26,0
HOU09,2008-10-22 09:30,22,2.25,2.25,2.25,2.25,0
HOU09,2008-10-22 10:00,22,2.235,2.235,2.235,2.235,0
HOU09,2008-10-22 11:00,22,2.235,2.2945,2.235,2.2416,0
HOU09,2008-10-22 11:30,22,2.2371,2.2371,2.214,2.214,0
HOU09,2008-10-22 12:00,22,2.212,2.2155,2.212,2.2155,0
HOU09,2008-10-22 12:30,22,2.2281,2.2292,2.2061,2.2061,0
HOU09,2008-10-22 14:00,22,2.2,2.2,2.2,2.2,0
HOU09,2008-10-22 15:00,22,2.205,2.205,2.205,2.205,0
HOU09,2008-10-23 08:30,23,2.23,2.23,2.2235,2.2235,0
HOU09,2008-10-23 09:00,23,2.2175,2.2175,2.2175,2.2175,0
HOU09,2008-10-23 10:30,23,2.2395,2.2637,2.2395,2.245,0
HOU09,2008-10-23 11:00,23,2.2535,2.2535,2.236,2.236,0
HOU09,2008-10-23 11:30,23,2.22,2.22,2.22,2.22,0
HOU09,2008-10-23 12:00,23,2.216,2.2175,2.216,2.2175,0
HOU09,2008-10-23 13:00,23,2.2031,2.2031,2.2031,2.2031,0
HOU09,2008-10-24 09:00,24,2.15,2.15,2.1325,2.1325,0
HOU09,2008-10-24 09:30,24,2.1292,2.1534,2.1292,2.1534,0
HOU09,2008-10-24 10:00,24,2.1721,2.1721,2.1721,2.1721,0
HOU09,2008-10-24 10:30,24,2.1405,2.1405,2.1405,2.1405,0
HOU09,2008-10-24 11:00,24,2.1427,2.1427,2.1427,2.1427,0
HOU09,2008-10-24 11:30,24,2.1457,2.1457,2.1259,2.1287,0
HOU09,2008-10-24 12:00,24,2.13,2.13,2.13,2.13,0
HOU09,2008-10-24 12:30,24,2.1395,2.1395,2.122,2.1362,0
HOU09,2008-10-24 14:30,24,2.15,2.15,2.15,2.15,0
HOU09,2008-10-27 08:00,27,2.1159,2.1159,2.1159,2.1159,0
HOU09,2008-10-27 09:30,27,2.094,2.094,2.09,2.09,0
HOU09,2008-10-27 12:30,27,2.1731,2.1731,2.1731,2.1731,0
HOU09,2008-10-27 13:00,27,2.1,2.1,2.1,2.1,0
HOU09,2008-10-27 14:00,27,2.1,2.105,2.1,2.105,0
HOU09,2008-10-27 17:00,28,2.0958,2.0958,2.0958,2.0958,0
HOU09,2008-10-28 09:00,28,2.11,2.11,2.11,2.11,0
HOU09,2008-10-28 10:00,28,2.1,2.1,2.0993,2.1,0
HOU09,2008-10-28 12:00,28,2.0923,2.0923,2.0923,2.0923,0
HOU09,2008-10-28 12:30,28,2.0959,2.1,2.0861,2.0861,0
HOU09,2008-10-28 13:00,28,2.0951,2.0951,2.095,2.095,0
HOU09,2008-10-29 09:00,29,2.1631,2.1631,2.1631,2.1631,0
HOU09,2008-10-29 11:00,29,2.1975,2.1975,2.1975,2.1975,0
HOU09,2008-10-29 11:30,29,2.21,2.21,2.21,2.21,0
HOU09,2008-10-29 12:30,29,2.1849,2.1849,2.1849,2.1849,0
HOU09,2008-10-29 13:00,29,2.1939,2.1949,2.1821,2.1821,0
HOU09,2008-10-29 14:00,29,2.2025,2.2165,2.2025,2.2165,0
HOU09,2008-10-30 08:00,30,2.1822,2.1822,2.1822,2.1822,0
HOU09,2008-10-30 08:30,30,2.1881,2.1881,2.1525,2.1525,0
HOU09,2008-10-30 09:00,30,2.1505,2.1505,2.1233,2.1364,0
HOU09,2008-10-30 09:30,30,2.1276,2.1475,2.1276,2.1394,0
HOU09,2008-10-30 10:00,30,2.14,2.14,2.1376,2.1376,0
HOU09,2008-10-30 10:30,30,2.1225,2.1225,2.1225,2.1225,0
HOU09,2008-10-30 11:00,30,2.115,2.115,2.1125,2.1125,0
HOU09,2008-10-30 12:00,30,2.1414,2.1414,2.1414,2.1414,0
HOU09,2008-10-30 12:30,30,2.1255,2.1255,2.1255,2.1255,0
HOU09,2008-10-30 13:00,30,2.1323,2.175,2.1323,2.16,0
HOU09,2008-10-31 08:30,31,2.1125,2.1235,2.1125,2.1235,0
HOU09,2008-10-31 09:00,31,2.13,2.14,2.13,2.14,0
HOU09,2008-10-31 09:30,31,2.1476,2.1505,2.145,2.145,0
HOU09,2008-10-31 10:00,31,2.145,2.145,2.1366,2.1366,0
HOU09,2008-10-31 10:30,31,2.13,2.134,2.13,2.13,0
HOU09,2008-10-31 11:30,31,2.1275,2.134,2.1275,2.134,0
HOU09,2008-10-31 12:00,31,2.1327,2.1327,2.1327,2.1327,0
HOU09,2008-10-31 12:30,31,2.1317,2.1317,2.1317,2.1317,0
HOU09,2008-11-03 09:00,3,2.1552,2.1556,2.1552,2.1556,3
HOU09,2008-11-03 09:30,3,2.1534,2.188,2.1534,2.1717,15
HOU09,2008-11-03 10:00,3,2.1639,2.1762,2.149,2.149,32
HOU09,2008-11-03 10:30,3,2.1556,2.1556,2.1529,2.1542,3
HOU09,2008-11-03 11:00,3,2.1596,2.1596,2.15,2.15,4
HOU09,2008-11-03 11:30,3,2.16,2.16,2.1325,2.1354,22
HOU09,2008-11-03 12:00,3,2.1325,2.134,2.1325,2.134,4
HOU09,2008-11-03 13:00,3,2.1361,2.1361,2.1361,2.1361,1
HOU09,2008-11-03 13:30,3,2.1373,2.1373,2.1373,2.1373,1
HOU09,2008-11-04 09:00,4,2.24,2.24,2.24,2.24,2
HOU09,2008-11-04 09:30,4,2.2605,2.2605,2.2605,2.2605,1
HOU09,2008-11-04 11:00,4,2.3215,2.3215,2.3213,2.3213,2
HOU09,2008-11-04 11:30,4,2.33,2.33,2.33,2.33,3
HOU09,2008-11-04 12:30,4,2.309,2.309,2.309,2.309,3
HOU09,2008-11-04 13:00,4,2.309,2.3195,2.309,2.3195,7
HOU09,2008-11-05 10:30,5,2.1748,2.1748,2.1748,2.1748,10
HOU09,2008-11-05 11:00,5,2.1898,2.1898,2.1898,2.1898,4
HOU09,2008-11-05 11:30,5,2.2078,2.208,2.2078,2.208,2
HOU09,2008-11-05 12:30,5,2.207,2.207,2.207,2.207,1
HOU09,2008-11-05 13:00,5,2.195,2.195,2.195,2.195,1
HOU09,2008-11-06 08:30,6,2.1457,2.1457,2.1285,2.1285,2
HOU09,2008-11-06 09:00,6,2.1329,2.1329,2.1329,2.1329,1
HOU09,2008-11-06 09:30,6,2.116,2.116,2.0975,2.1065,4
HOU09,2008-11-06 10:00,6,2.091,2.0943,2.0859,2.0943,9
HOU09,2008-11-06 10:30,6,2.1061,2.1061,2.1061,2.1061,1
HOU09,2008-11-06 11:00,6,2.104,2.104,2.1034,2.1034,2
HOU09,2008-11-06 11:30,6,2.1105,2.1105,2.1,2.105,7
HOU09,2008-11-06 12:00,6,2.1034,2.1034,2.0977,2.0977,3
HOU09,2008-11-06 12:30,6,2.1085,2.115,2.1085,2.115,4
HOU09,2008-11-06 13:00,6,2.12,2.12,2.09,2.09,4
HOU09,2008-11-06 13:30,6,2.0896,2.0896,2.0896,2.0896,1
HOU09,2008-11-07 08:30,7,2.1125,2.1125,2.1125,2.1125,1
HOU09,2008-11-07 09:00,7,2.134,2.134,2.134,2.134,2
HOU09,2008-11-07 09:30,7,2.132,2.155,2.1275,2.1275,3
HOU09,2008-11-07 11:00,7,2.1273,2.1273,2.12,2.12,2
HOU09,2008-11-07 11:30,7,2.1275,2.128,2.1275,2.128,4
HOU09,2008-11-07 13:00,7,2.1317,2.1325,2.1317,2.1325,2
HOU09,2008-11-07 13:30,7,2.135,2.135,2.135,2.135,1
HOU09,2008-11-10 09:30,10,2.174,2.174,2.174,2.174,1
HOU09,2008-11-10 12:00,10,2.1122,2.1122,2.1122,2.1122,1
HOU09,2008-11-11 08:30,11,2.0865,2.0865,2.0605,2.0645,10
HOU09,2008-11-11 09:00,11,2.058,2.0649,2.0579,2.0649,49
HOU09,2008-11-11 09:30,11,2.0649,2.0649,2.0575,2.0575,2
HOU09,2008-11-11 10:00,11,2.0525,2.0529,2.0465,2.0465,5
HOU09,2008-11-11 10:30,11,2.0514,2.0571,2.0514,2.0571,3
HOU09,2008-11-11 11:00,11,2.0571,2.0571,2.0571,2.0571,1
HOU09,2008-11-11 11:30,11,2.0614,2.0614,2.0614,2.0614,1
HOU09,2008-11-11 12:00,11,2.05,2.05,2.05,2.05,1
HOU09,2008-11-11 12:30,11,2.0518,2.0519,2.0518,2.0519,2
HOU09,2008-11-11 13:00,11,2.0599,2.0627,2.054,2.054,31
HOU09,2008-11-11 14:00,11,2.0524,2.0524,2.0524,2.0524,1
HOU09,2008-11-11 14:30,11,2.0478,2.0478,2.0478,2.0478,1
HOU09,2008-11-12 05:30,12,2.021,2.021,2.021,2.021,1
HOU09,2008-11-12 06:30,12,2.02,2.02,2.02,2.02,2
HOU09,2008-11-12 08:00,12,2.02,2.02,1.9975,1.9975,5
HOU09,2008-11-12 08:30,12,1.998,1.9995,1.998,1.9995,11
HOU09,2008-11-12 09:00,12,2,2.0037,1.9985,1.9985,8
HOU09,2008-11-12 09:30,12,1.9972,1.9972,1.9925,1.995,5
HOU09,2008-11-12 10:00,12,1.9875,1.995,1.9847,1.995,23
HOU09,2008-11-12 10:30,12,1.9865,1.995,1.9865,1.995,4
HOU09,2008-11-12 11:00,12,1.9784,1.9784,1.9775,1.9775,2
HOU09,2008-11-12 11:30,12,1.9962,1.9962,1.9921,1.9928,6
HOU09,2008-11-12 12:00,12,1.986,1.9865,1.984,1.9865,3
HOU09,2008-11-12 13:00,12,1.9739,1.9739,1.972,1.972,3
HOU09,2008-11-12 13:30,12,1.967,1.967,1.967,1.967,25
HOU09,2008-11-12 14:30,12,1.959,1.959,1.9587,1.9587,4
HOU09,2008-11-12 15:00,12,1.953,1.953,1.952,1.952,20
HOU09,2008-11-13 08:00,13,1.96,1.9737,1.96,1.9703,4
HOU09,2008-11-13 08:30,13,1.9789,1.9789,1.9745,1.977,4
HOU09,2008-11-13 09:00,13,1.9993,2,1.9993,2,3
HOU09,2008-11-13 09:30,13,1.9845,1.9925,1.9726,1.9925,28
HOU09,2008-11-13 10:00,13,1.9524,1.9529,1.9499,1.9499,11
HOU09,2008-11-13 10:30,13,1.9555,1.9555,1.9555,1.9555,2
HOU09,2008-11-13 11:00,13,1.9597,1.9624,1.9597,1.9624,3
HOU09,2008-11-13 11:30,13,1.9586,1.9586,1.9425,1.9425,26
HOU09,2008-11-13 12:00,13,1.951,1.963,1.951,1.963,50
HOU09,2008-11-13 12:30,13,2.012,2.012,2.012,2.012,1
HOU09,2008-11-13 13:30,13,2.005,2.005,2.005,2.005,1
HOU09,2008-11-13 15:00,13,2.045,2.045,2.045,2.045,1
HOU09,2008-11-14 08:00,14,1.9652,1.9652,1.9652,1.9652,1
HOU09,2008-11-14 09:00,14,1.98,1.9896,1.98,1.9896,2
HOU09,2008-11-14 09:30,14,1.973,1.973,1.957,1.971,5
HOU09,2008-11-14 10:00,14,1.97,1.97,1.97,1.97,1
HOU09,2008-11-14 11:00,14,1.9847,1.9847,1.9847,1.9847,1
HOU09,2008-11-14 12:00,14,1.953,1.953,1.95,1.95,2
HOU09,2008-11-14 13:00,14,1.973,1.9801,1.9574,1.9801,9
HOU09,2008-11-14 13:30,14,1.9724,1.9724,1.9724,1.9724,1
HOU09,2008-11-17 08:00,17,1.9705,1.9705,1.9705,1.9705,3
HOU09,2008-11-17 08:30,17,1.971,1.971,1.965,1.965,2
HOU09,2008-11-17 10:00,17,1.982,1.982,1.962,1.962,3
HOU09,2008-11-17 10:30,17,1.9531,1.9564,1.9531,1.9564,2
HOU09,2008-11-17 12:00,17,1.952,1.957,1.9495,1.957,3
HOU09,2008-11-17 12:30,17,1.942,1.945,1.942,1.9427,3
HOU09,2008-11-18 09:00,18,1.9232,1.9232,1.9125,1.9125,2
HOU09,2008-11-18 09:30,18,1.9202,1.9202,1.899,1.899,27
HOU09,2008-11-18 10:30,18,1.927,1.927,1.927,1.927,25
HOU09,2008-11-18 11:00,18,1.917,1.9257,1.917,1.9248,16
HOU09,2008-11-18 11:30,18,1.928,1.928,1.928,1.928,1
HOU09,2008-11-18 12:00,18,1.9083,1.9083,1.9083,1.9083,1
HOU09,2008-11-18 13:00,18,1.8943,1.8975,1.8943,1.8975,25
HOU09,2008-11-19 08:00,19,1.9098,1.9098,1.9098,1.9098,1
HOU09,2008-11-19 08:30,19,1.915,1.915,1.915,1.915,1
HOU09,2008-11-19 09:00,19,1.9204,1.9204,1.9204,1.9204,1
HOU09,2008-11-19 10:00,19,1.9,1.9,1.9,1.9,1
HOU09,2008-11-19 10:30,19,1.9014,1.9014,1.9014,1.9014,1
HOU09,2008-11-19 12:30,19,1.9166,1.9166,1.9166,1.9166,1
HOU09,2008-11-19 13:00,19,1.915,1.915,1.904,1.904,4
HOU09,2008-11-19 13:30,19,1.9015,1.9015,1.9015,1.9015,1
HOU09,2008-11-19 14:00,19,1.906,1.906,1.906,1.906,1
HOU09,2008-11-20 07:00,20,1.85,1.85,1.85,1.85,6
HOU09,2008-11-20 07:30,20,1.84,1.84,1.84,1.84,9
HOU09,2008-11-20 08:00,20,1.84,1.86,1.832,1.86,9
HOU09,2008-11-20 08:30,20,1.8595,1.8642,1.8595,1.8642,14
HOU09,2008-11-20 09:00,20,1.8575,1.8575,1.8575,1.8575,1
HOU09,2008-11-20 09:30,20,1.8555,1.8555,1.85,1.85,22
HOU09,2008-11-20 10:00,20,1.846,1.846,1.8459,1.8459,2
HOU09,2008-11-20 11:00,20,1.85,1.85,1.85,1.85,1
HOU09,2008-11-20 12:30,20,1.8446,1.845,1.838,1.838,6
HOU09,2008-11-20 13:00,20,1.8384,1.8384,1.803,1.803,7
HOU09,2008-11-20 14:00,20,1.815,1.815,1.815,1.815,1
HOU09,2008-11-21 08:00,21,1.8285,1.8285,1.8285,1.8285,1
HOU09,2008-11-21 08:30,21,1.8144,1.8144,1.8144,1.8144,1
HOU09,2008-11-21 09:30,21,1.815,1.815,1.815,1.815,9
HOU09,2008-11-21 10:00,21,1.815,1.815,1.8,1.8,6
HOU09,2008-11-21 10:30,21,1.805,1.8143,1.805,1.8143,14
HOU09,2008-11-21 11:00,21,1.82,1.82,1.82,1.82,1
HOU09,2008-11-21 11:30,21,1.8331,1.8331,1.8331,1.8331,1
HOU09,2008-11-21 12:00,21,1.82,1.8277,1.816,1.8277,5
HOU09,2008-11-21 12:30,21,1.8169,1.8169,1.8169,1.8169,1
HOU09,2008-11-21 13:00,21,1.8192,1.8261,1.819,1.819,50
HOU09,2008-11-21 15:00,21,1.844,1.844,1.844,1.844,1
HOU09,2008-11-24 06:00,24,1.846,1.846,1.846,1.846,1
HOU09,2008-11-24 08:30,24,1.8476,1.8476,1.8381,1.8381,17
HOU09,2008-11-24 09:30,24,1.9,1.9129,1.9,1.9129,2
HOU09,2008-11-24 10:00,24,1.9046,1.9046,1.9046,1.9046,2
HOU09,2008-11-24 10:30,24,1.9175,1.9175,1.9175,1.9175,10
HOU09,2008-11-24 11:30,24,1.9139,1.922,1.9139,1.922,11
HOU09,2008-11-24 12:30,24,1.931,1.931,1.931,1.931,1
HOU09,2008-11-24 13:00,24,1.926,1.9261,1.9175,1.9175,8
HOU09,2008-11-24 15:30,24,1.9215,1.9215,1.9215,1.9215,1
HOU09,2008-11-24 19:00,25,1.9155,1.9155,1.9155,1.9155,2
HOU09,2008-11-25 08:00,25,1.8983,1.8983,1.8983,1.8983,1
HOU09,2008-11-25 08:30,25,1.8765,1.8765,1.862,1.862,2
HOU09,2008-11-25 09:00,25,1.8678,1.8678,1.8678,1.8678,1
HOU09,2008-11-25 09:30,25,1.874,1.874,1.865,1.868,3
HOU09,2008-11-25 10:00,25,1.863,1.8631,1.863,1.8631,2
HOU09,2008-11-25 10:30,25,1.8512,1.8605,1.8512,1.8602,3
HOU09,2008-11-25 11:00,25,1.8571,1.8571,1.853,1.853,8
HOU09,2008-11-25 11:30,25,1.8609,1.8609,1.8564,1.8564,3
HOU09,2008-11-25 12:00,25,1.8637,1.8637,1.8637,1.8637,1
HOU09,2008-11-25 12:30,25,1.8596,1.8596,1.8596,1.8596,3
HOU09,2008-11-25 13:00,25,1.855,1.855,1.8386,1.8386,3
HOU09,2008-11-25 14:00,25,1.8422,1.8422,1.8422,1.8422,4
HOU09,2008-11-26 08:30,26,1.8957,1.8957,1.8957,1.8957,3
HOU09,2008-11-26 09:00,26,1.882,1.882,1.882,1.882,1
HOU09,2008-11-26 09:30,26,1.8493,1.8493,1.8491,1.8491,2
HOU09,2008-11-26 10:00,26,1.8744,1.8936,1.8718,1.8936,50
HOU09,2008-11-26 10:30,26,1.8865,1.8865,1.8865,1.8865,1
HOU09,2008-11-26 12:00,26,1.901,1.901,1.901,1.901,3
HOU09,2008-11-26 12:30,26,1.89,1.89,1.89,1.89,10
HOU09,2008-11-26 13:00,26,1.9025,1.91,1.9022,1.9074,5
HOU09,2008-11-28 09:30,28,1.85,1.85,1.85,1.85,1
HOU09,2008-12-01 07:30,1,1.82,1.82,1.82,1.82,1
HOU09,2008-12-01 08:00,1,1.81,1.81,1.81,1.81,25
HOU09,2008-12-01 09:30,1,1.8259,1.8259,1.8101,1.8101,2
HOU09,2008-12-01 10:00,1,1.799,1.799,1.799,1.799,1
HOU09,2008-12-01 11:00,1,1.7913,1.803,1.7913,1.803,3
HOU09,2008-12-01 11:30,1,1.794,1.794,1.79,1.79,3
HOU09,2008-12-01 13:00,1,1.8184,1.8184,1.8184,1.8184,1
HOU09,2008-12-01 13:30,1,1.8009,1.8013,1.8009,1.8013,3
HOU09,2008-12-02 07:30,2,1.816,1.816,1.816,1.816,4
HOU09,2008-12-02 08:00,2,1.816,1.816,1.816,1.816,19
HOU09,2008-12-02 08:30,2,1.816,1.816,1.8,1.8,3
HOU09,2008-12-02 09:30,2,1.8206,1.8206,1.7916,1.7938,73
HOU09,2008-12-02 10:00,2,1.7959,1.7959,1.7612,1.7612,84
HOU09,2008-12-02 10:30,2,1.7636,1.785,1.7636,1.785,46
HOU09,2008-12-02 11:00,2,1.785,1.794,1.785,1.794,14
HOU09,2008-12-02 11:30,2,1.8075,1.8075,1.7945,1.7945,3
HOU09,2008-12-02 12:30,2,1.803,1.803,1.7851,1.7851,17
HOU09,2008-12-02 13:00,2,1.768,1.776,1.7625,1.765,71
HOU09,2008-12-02 14:00,2,1.7675,1.7675,1.7675,1.7675,64
HOU09,2008-12-02 15:00,2,1.782,1.782,1.782,1.782,1
HOU09,2008-12-03 07:00,3,1.755,1.755,1.7476,1.7524,47
HOU09,2008-12-03 07:30,3,1.7524,1.7558,1.7524,1.7527,30
HOU09,2008-12-03 08:00,3,1.7603,1.7636,1.7558,1.7558,15
HOU09,2008-12-03 08:30,3,1.755,1.7556,1.755,1.7556,3
HOU09,2008-12-03 09:00,3,1.7556,1.7612,1.7537,1.755,24
HOU09,2008-12-03 09:30,3,1.7767,1.7825,1.77,1.7825,7
HOU09,2008-12-03 10:00,3,1.778,1.7798,1.776,1.7798,3
HOU09,2008-12-03 10:30,3,1.7725,1.7843,1.7725,1.7841,17
HOU09,2008-12-03 11:00,3,1.7825,1.7828,1.7724,1.7748,56
HOU09,2008-12-03 11:30,3,1.7819,1.7819,1.7761,1.7795,12
HOU09,2008-12-03 12:00,3,1.7725,1.7725,1.7725,1.7725,2
HOU09,2008-12-03 12:30,3,1.7633,1.7657,1.7633,1.7657,4
HOU09,2008-12-03 13:00,3,1.7625,1.7709,1.7619,1.7643,23
HOU09,2008-12-03 13:30,3,1.763,1.763,1.763,1.763,1
HOU09,2008-12-04 07:00,4,1.7413,1.7413,1.7325,1.7352,28
HOU09,2008-12-04 07:30,4,1.7397,1.7397,1.7389,1.7389,4
HOU09,2008-12-04 08:00,4,1.7493,1.752,1.7429,1.7429,8
HOU09,2008-12-04 08:30,4,1.7453,1.7508,1.745,1.745,45
HOU09,2008-12-04 09:00,4,1.7479,1.7479,1.7479,1.7479,1
HOU09,2008-12-04 09:30,4,1.7416,1.7418,1.738,1.738,4
HOU09,2008-12-04 10:00,4,1.731,1.731,1.7303,1.7303,5
HOU09,2008-12-04 11:30,4,1.722,1.722,1.722,1.722,1
HOU09,2008-12-04 12:00,4,1.7001,1.7066,1.7001,1.7066,4
HOU09,2008-12-04 13:00,4,1.7262,1.7302,1.7006,1.701,9
HOU09,2008-12-04 13:30,4,1.7,1.7,1.7,1.7,2
HOU09,2008-12-04 14:00,4,1.6925,1.6925,1.69,1.6925,11
HOU09,2008-12-05 10:00,5,1.642,1.642,1.6313,1.6313,20
HOU09,2008-12-05 10:30,5,1.6341,1.6341,1.6341,1.6341,10
HOU09,2008-12-05 12:00,5,1.628,1.628,1.628,1.628,1
HOU09,2008-12-05 12:30,5,1.646,1.646,1.646,1.646,5
HOU09,2008-12-05 13:30,5,1.6348,1.6348,1.6348,1.6348,11
HOU09,2008-12-05 14:00,5,1.6323,1.6323,1.6323,1.6323,1
HOU09,2008-12-05 14:30,5,1.6348,1.6348,1.6348,1.6348,5
HOU09,2008-12-08 06:30,8,1.6726,1.6726,1.6726,1.6726,3
HOU09,2008-12-08 07:00,8,1.669,1.6814,1.6662,1.6814,12
HOU09,2008-12-08 07:30,8,1.6862,1.6909,1.675,1.675,19
HOU09,2008-12-08 08:00,8,1.6726,1.6726,1.6726,1.6726,10
HOU09,2008-12-08 08:30,8,1.6765,1.6865,1.6765,1.68,22
HOU09,2008-12-08 09:00,8,1.687,1.687,1.687,1.687,4
HOU09,2008-12-08 09:30,8,1.6822,1.695,1.6815,1.695,5
HOU09,2008-12-08 10:00,8,1.6782,1.679,1.6768,1.6776,4
HOU09,2008-12-08 10:30,8,1.6633,1.6744,1.6633,1.6744,94
HOU09,2008-12-08 11:30,8,1.6675,1.6675,1.6675,1.6675,3
HOU09,2008-12-08 12:30,8,1.67,1.6855,1.67,1.681,5
HOU09,2008-12-08 13:00,8,1.6775,1.6775,1.6775,1.6775,1
HOU09,2008-12-08 13:30,8,1.6926,1.6936,1.6926,1.6936,5
HOU09,2008-12-08 14:00,8,1.7,1.7,1.7,1.7,2
HOU09,2008-12-09 05:30,9,1.6778,1.6786,1.6778,1.6778,5
HOU09,2008-12-09 06:00,9,1.6834,1.6941,1.6834,1.6941,11
HOU09,2008-12-09 06:30,9,1.6989,1.7,1.6962,1.6984,7
HOU09,2008-12-09 07:00,9,1.6984,1.6984,1.69,1.69,12
HOU09,2008-12-09 07:30,9,1.69,1.69,1.68,1.68,14
HOU09,2008-12-09 08:00,9,1.6748,1.6857,1.6729,1.6857,15
HOU09,2008-12-09 08:30,9,1.7003,1.7023,1.7003,1.7023,51
HOU09,2008-12-09 09:00,9,1.6957,1.6991,1.6862,1.6862,33
HOU09,2008-12-09 09:30,9,1.687,1.6933,1.6788,1.6788,9
HOU09,2008-12-09 10:00,9,1.6764,1.6764,1.66,1.66,86
HOU09,2008-12-09 10:30,9,1.6658,1.6816,1.6658,1.6816,25
HOU09,2008-12-09 11:00,9,1.683,1.69,1.683,1.69,12
HOU09,2008-12-09 11:30,9,1.6914,1.6914,1.6829,1.6846,56
HOU09,2008-12-09 12:00,9,1.6715,1.6715,1.6675,1.6675,5
HOU09,2008-12-09 12:30,9,1.6685,1.6833,1.6685,1.6799,10
HOU09,2008-12-09 13:00,9,1.6708,1.6737,1.647,1.647,11
HOU09,2008-12-09 13:30,9,1.6444,1.6444,1.6444,1.6444,5
HOU09,2008-12-09 14:00,9,1.6444,1.6444,1.6444,1.6444,2
HOU09,2008-12-10 08:30,10,1.671,1.6716,1.6702,1.6716,6
HOU09,2008-12-10 09:00,10,1.6727,1.683,1.671,1.675,25
HOU09,2008-12-10 09:30,10,1.64,1.64,1.6073,1.6073,83
HOU09,2008-12-10 10:00,10,1.615,1.6225,1.615,1.6225,2
HOU09,2008-12-10 10:30,10,1.6175,1.6564,1.6175,1.6564,6
HOU09,2008-12-10 11:00,10,1.6736,1.6759,1.6584,1.6585,11
HOU09,2008-12-10 11:30,10,1.66,1.669,1.66,1.669,10
HOU09,2008-12-10 12:00,10,1.671,1.671,1.66,1.66,3
HOU09,2008-12-10 13:00,10,1.63,1.63,1.619,1.622,82
HOU09,2008-12-10 13:30,10,1.619,1.619,1.619,1.619,1
HOU09,2008-12-10 14:00,10,1.6225,1.6225,1.6225,1.6225,1
HOU09,2008-12-10 14:30,10,1.625,1.625,1.625,1.625,1
HOU09,2008-12-11 08:00,11,1.675,1.6826,1.675,1.6826,2
HOU09,2008-12-11 09:30,11,1.705,1.7099,1.69,1.69,15
HOU09,2008-12-11 10:00,11,1.709,1.7235,1.7055,1.7055,46
HOU09,2008-12-11 10:30,11,1.7034,1.71,1.7034,1.7085,10
HOU09,2008-12-11 11:00,11,1.71,1.7327,1.71,1.7314,6
HOU09,2008-12-11 12:00,11,1.7526,1.7526,1.742,1.7478,12
HOU09,2008-12-11 13:00,11,1.7236,1.725,1.7175,1.725,3
HOU09,2008-12-12 07:30,12,1.6687,1.6687,1.6685,1.6687,25
HOU09,2008-12-12 08:00,12,1.6467,1.6467,1.642,1.642,30
HOU09,2008-12-12 08:30,12,1.664,1.664,1.655,1.6624,6
HOU09,2008-12-12 09:00,12,1.665,1.675,1.665,1.674,7
HOU09,2008-12-12 09:30,12,1.68,1.6938,1.6765,1.6938,6
HOU09,2008-12-12 10:00,12,1.6815,1.6815,1.669,1.669,14
HOU09,2008-12-12 10:30,12,1.6725,1.6775,1.6725,1.6775,2
HOU09,2008-12-12 11:00,12,1.6799,1.6799,1.6799,1.6799,1
HOU09,2008-12-12 12:00,12,1.721,1.729,1.7175,1.7175,7
HOU09,2008-12-12 12:30,12,1.6832,1.6871,1.6832,1.6871,5
HOU09,2008-12-12 13:00,12,1.702,1.702,1.702,1.702,1
HOU09,2008-12-15 09:00,15,1.779,1.7901,1.7755,1.7891,5
HOU09,2008-12-15 10:00,15,1.7483,1.7483,1.731,1.735,5
HOU09,2008-12-15 10:30,15,1.726,1.74,1.726,1.7375,7
HOU09,2008-12-15 11:00,15,1.7336,1.7346,1.7265,1.7285,20
HOU09,2008-12-15 12:00,15,1.6755,1.6765,1.6755,1.6765,2
HOU09,2008-12-15 12:30,15,1.6773,1.699,1.6773,1.699,7
HOU09,2008-12-15 13:00,15,1.6795,1.6795,1.6731,1.6731,2
HOU09,2008-12-15 14:00,15,1.6684,1.6724,1.6684,1.6724,30
HOU09,2008-12-15 15:00,15,1.6775,1.6806,1.6775,1.6806,3
HOU09,2008-12-16 08:30,16,1.7184,1.7184,1.7035,1.7035,3
HOU09,2008-12-16 09:00,16,1.7148,1.7155,1.7148,1.7155,4
HOU09,2008-12-16 09:30,16,1.7035,1.7035,1.6485,1.6485,15
HOU09,2008-12-16 10:00,16,1.6657,1.6661,1.6575,1.6599,14
HOU09,2008-12-16 11:00,16,1.679,1.6825,1.675,1.6825,4
HOU09,2008-12-16 11:30,16,1.672,1.672,1.6646,1.6665,4
HOU09,2008-12-16 12:00,16,1.6652,1.6652,1.6652,1.6652,1
HOU09,2008-12-16 12:30,16,1.659,1.6605,1.6559,1.6605,12
HOU09,2008-12-16 13:00,16,1.665,1.6751,1.6528,1.655,13
HOU09,2008-12-16 13:30,16,1.649,1.649,1.649,1.649,1
HOU09,2008-12-16 14:00,16,1.6655,1.67,1.6655,1.67,2
HOU09,2008-12-16 14:30,16,1.67,1.67,1.67,1.67,1
HOU09,2008-12-16 15:30,16,1.6549,1.6549,1.6549,1.6549,1
HOU09,2008-12-17 07:00,17,1.6535,1.6535,1.6535,1.6535,1
HOU09,2008-12-17 07:30,17,1.6713,1.6713,1.6713,1.6713,1
HOU09,2008-12-17 08:00,17,1.6517,1.6557,1.6517,1.6546,10
HOU09,2008-12-17 08:30,17,1.66,1.6717,1.66,1.6701,13
HOU09,2008-12-17 09:00,17,1.682,1.6825,1.6775,1.6825,3
HOU09,2008-12-17 09:30,17,1.6535,1.6853,1.6535,1.6805,17
HOU09,2008-12-17 10:00,17,1.6754,1.6754,1.6517,1.6517,39
HOU09,2008-12-17 10:30,17,1.6479,1.6586,1.6364,1.6586,93
HOU09,2008-12-17 11:00,17,1.6679,1.6701,1.6545,1.6545,11
HOU09,2008-12-17 11:30,17,1.66,1.66,1.6525,1.6525,6
HOU09,2008-12-17 12:00,17,1.6526,1.6569,1.6526,1.6569,2
HOU09,2008-12-17 12:30,17,1.669,1.669,1.669,1.669,1
HOU09,2008-12-17 13:00,17,1.655,1.6567,1.63,1.63,72
HOU09,2008-12-17 13:30,17,1.635,1.6394,1.6348,1.6348,22
HOU09,2008-12-17 16:00,17,1.6375,1.6375,1.6375,1.6375,36
HOU09,2008-12-18 04:30,18,1.649,1.649,1.649,1.649,7
HOU09,2008-12-18 06:00,18,1.649,1.649,1.649,1.649,4
HOU09,2008-12-18 06:30,18,1.649,1.655,1.649,1.655,27
HOU09,2008-12-18 08:00,18,1.637,1.637,1.6147,1.6192,53
HOU09,2008-12-18 08:30,18,1.6238,1.6238,1.6046,1.607,41
HOU09,2008-12-18 09:00,18,1.6166,1.6166,1.6126,1.6142,6
HOU09,2008-12-18 09:30,18,1.6204,1.6206,1.615,1.617,32
HOU09,2008-12-18 10:00,18,1.6184,1.6187,1.6054,1.6086,65
HOU09,2008-12-18 10:30,18,1.6141,1.627,1.6141,1.627,12
HOU09,2008-12-18 11:00,18,1.6317,1.6383,1.6309,1.6332,43
HOU09,2008-12-18 11:30,18,1.6253,1.64,1.6208,1.64,78
HOU09,2008-12-18 12:00,18,1.64,1.6401,1.6237,1.6237,59
HOU09,2008-12-18 12:30,18,1.614,1.614,1.61,1.61,2
HOU09,2008-12-18 13:00,18,1.606,1.6081,1.5638,1.5686,147
HOU09,2008-12-18 13:30,18,1.5783,1.5786,1.5783,1.5786,3
HOU09,2008-12-19 08:00,19,1.5838,1.5838,1.5742,1.5746,9
HOU09,2008-12-19 08:30,19,1.5844,1.5926,1.582,1.5926,12
HOU09,2008-12-19 09:00,19,1.6192,1.6192,1.6192,1.6192,1
HOU09,2008-12-19 09:30,19,1.6133,1.6133,1.6067,1.6077,162
HOU09,2008-12-19 10:00,19,1.6077,1.6096,1.6018,1.6029,259
HOU09,2008-12-19 10:30,19,1.6091,1.621,1.6091,1.621,42
HOU09,2008-12-19 11:00,19,1.6112,1.6162,1.609,1.609,4
HOU09,2008-12-19 11:30,19,1.619,1.6195,1.6075,1.6075,24
HOU09,2008-12-19 12:00,19,1.6153,1.6205,1.6153,1.6205,3
HOU09,2008-12-19 12:30,19,1.6205,1.6205,1.6005,1.6005,58
HOU09,2008-12-19 13:00,19,1.598,1.6023,1.5866,1.6023,24
HOU09,2008-12-19 14:30,19,1.617,1.617,1.617,1.617,1
HOU09,2008-12-22 08:00,22,1.5939,1.6016,1.5916,1.5916,7
HOU09,2008-12-22 08:30,22,1.601,1.601,1.601,1.601,1
HOU09,2008-12-22 09:00,22,1.6,1.6,1.6,1.6,2
HOU09,2008-12-22 09:30,22,1.5929,1.5929,1.5929,1.5929,1
HOU09,2008-12-22 10:00,22,1.5734,1.5775,1.573,1.5775,3
HOU09,2008-12-22 11:00,22,1.59,1.5912,1.5885,1.5912,5
HOU09,2008-12-22 12:00,22,1.584,1.584,1.5725,1.5725,15
HOU09,2008-12-22 12:30,22,1.5725,1.5725,1.564,1.564,6
HOU09,2008-12-22 13:00,22,1.5618,1.5618,1.5465,1.5478,12
HOU09,2008-12-23 08:00,23,1.5493,1.555,1.5493,1.5525,10
HOU09,2008-12-23 08:30,23,1.5525,1.5575,1.552,1.5575,46
HOU09,2008-12-23 09:00,23,1.5475,1.5475,1.537,1.5392,40
HOU09,2008-12-23 09:30,23,1.5368,1.5368,1.5368,1.5368,1
HOU09,2008-12-23 10:00,23,1.523,1.523,1.5193,1.5193,2
HOU09,2008-12-23 10:30,23,1.528,1.528,1.523,1.5234,32
HOU09,2008-12-23 11:00,23,1.5234,1.5257,1.4925,1.493,40
HOU09,2008-12-23 11:30,23,1.5116,1.516,1.5116,1.516,2
HOU09,2008-12-23 12:30,23,1.545,1.5468,1.5429,1.5453,16
HOU09,2008-12-23 13:00,23,1.5444,1.5453,1.5219,1.5252,48
HOU09,2008-12-23 13:30,23,1.5277,1.5277,1.5209,1.5219,78
HOU09,2008-12-24 08:00,24,1.4759,1.4791,1.4751,1.4783,9
HOU09,2008-12-24 08:30,24,1.479,1.4839,1.479,1.4839,2
HOU09,2008-12-24 09:00,24,1.4811,1.4815,1.4737,1.4737,17
HOU09,2008-12-24 09:30,24,1.4783,1.4813,1.4695,1.4773,21
HOU09,2008-12-24 10:00,24,1.4773,1.4773,1.4741,1.4752,6
HOU09,2008-12-24 10:30,24,1.481,1.481,1.481,1.481,25
HOU09,2008-12-24 11:00,24,1.484,1.486,1.484,1.486,30
HOU09,2008-12-24 11:30,24,1.475,1.475,1.472,1.472,2
HOU09,2008-12-24 12:00,24,1.4055,1.4055,1.4055,1.4055,1
HOU09,2008-12-24 12:30,24,1.41,1.41,1.41,1.41,25
HOU09,2008-12-26 09:00,26,1.432,1.432,1.432,1.432,2
HOU09,2008-12-26 12:00,26,1.4433,1.4433,1.4433,1.4433,1
HOU09,2008-12-29 07:30,29,1.5157,1.5161,1.4995,1.5007,41
HOU09,2008-12-29 08:00,29,1.5015,1.5015,1.4912,1.4912,10
HOU09,2008-12-29 08:30,29,1.5013,1.5021,1.4913,1.4948,18
HOU09,2008-12-29 09:30,29,1.4817,1.4817,1.4775,1.4777,6
HOU09,2008-12-29 10:00,29,1.476,1.476,1.4582,1.4591,14
HOU09,2008-12-29 10:30,29,1.4611,1.4635,1.4593,1.4635,9
HOU09,2008-12-29 11:00,29,1.4715,1.4715,1.4677,1.4677,4
HOU09,2008-12-29 11:30,29,1.4686,1.4686,1.4636,1.4643,13
HOU09,2008-12-29 12:00,29,1.465,1.466,1.4642,1.4643,6
HOU09,2008-12-29 13:00,29,1.4723,1.4878,1.472,1.4866,5
HOU09,2008-12-30 08:00,30,1.4795,1.4839,1.4771,1.4827,6
HOU09,2008-12-30 08:30,30,1.4855,1.4934,1.4855,1.4915,5
HOU09,2008-12-30 09:00,30,1.4825,1.4841,1.4825,1.4841,2
HOU09,2008-12-30 09:30,30,1.485,1.4888,1.48,1.48,5
HOU09,2008-12-30 10:00,30,1.4725,1.4725,1.4725,1.4725,1
HOU09,2008-12-30 10:30,30,1.4725,1.4725,1.4725,1.4725,2
HOU09,2008-12-30 11:00,30,1.4962,1.5,1.4962,1.5,2
HOU09,2008-12-30 11:30,30,1.5003,1.5003,1.495,1.495,2
HOU09,2008-12-30 12:00,30,1.4925,1.4925,1.492,1.492,4
HOU09,2008-12-30 12:30,30,1.5005,1.5005,1.5005,1.5005,1
HOU09,2008-12-30 13:00,30,1.5026,1.5026,1.4975,1.4975,5
HOU09,2008-12-30 14:00,30,1.4971,1.4971,1.4965,1.4965,7
HOU09,2008-12-31 08:30,31,1.505,1.505,1.5046,1.5046,3
HOU09,2008-12-31 09:00,31,1.5038,1.508,1.5038,1.508,2
HOU09,2008-12-31 09:30,31,1.52,1.52,1.5175,1.5175,2
HOU09,2008-12-31 11:30,31,1.5552,1.5552,1.5486,1.5547,15
HOU09,2008-12-31 12:00,31,1.5495,1.5545,1.5495,1.5545,2
HOU09,2008-12-31 12:30,31,1.5654,1.5654,1.5654,1.5654,1
HOU09,2008-12-31 13:00,31,1.6083,1.6083,1.6083,1.6083,1
HOU09,2008-12-31 13:30,31,1.605,1.605,1.605,1.605,1
HOU09,2009-01-02 08:00,2,1.632,1.6322,1.6097,1.6097,16
HOU09,2009-01-02 08:30,2,1.614,1.6155,1.614,1.614,9
HOU09,2009-01-02 09:00,2,1.62,1.6258,1.62,1.6258,9
HOU09,2009-01-02 10:30,2,1.6521,1.6521,1.652,1.652,2
HOU09,2009-01-02 11:00,2,1.655,1.655,1.653,1.653,2
HOU09,2009-01-02 12:30,2,1.6465,1.6465,1.6465,1.6465,1
HOU09,2009-01-02 13:00,2,1.644,1.644,1.644,1.644,1
HOU09,2009-01-05 08:00,5,1.66,1.66,1.6575,1.6575,2
HOU09,2009-01-05 08:30,5,1.6875,1.705,1.6875,1.705,1
HOU09,2009-01-05 09:00,5,1.695,1.7006,1.693,1.693,3
HOU09,2009-01-05 09:30,5,1.6926,1.6928,1.69,1.69,5
HOU09,2009-01-05 10:00,5,1.68,1.6854,1.68,1.6854,5
HOU09,2009-01-05 10:30,5,1.6916,1.6916,1.685,1.685,4
HOU09,2009-01-05 11:00,5,1.7008,1.7044,1.7008,1.7034,148
HOU09,2009-01-05 11:30,5,1.7,1.7138,1.7,1.7138,6
HOU09,2009-01-05 12:00,5,1.71,1.71,1.69,1.7,3
HOU09,2009-01-05 12:30,5,1.6962,1.7022,1.695,1.7022,10
HOU09,2009-01-05 13:00,5,1.7199,1.7199,1.7199,1.7199,1
HOU09,2009-01-05 13:30,5,1.734,1.7353,1.734,1.7353,2
HOU09,2009-01-05 14:00,5,1.7339,1.7339,1.7339,1.7339,1
HOU09,2009-01-05 14:30,5,1.732,1.7366,1.732,1.7366,3
HOU09,2009-01-06 08:00,6,1.7805,1.7843,1.7805,1.7843,2
HOU09,2009-01-06 08:30,6,1.7899,1.7985,1.7883,1.7985,4
HOU09,2009-01-06 09:00,6,1.7725,1.784,1.7649,1.7649,17
HOU09,2009-01-06 09:30,6,1.7576,1.7576,1.7576,1.7576,1
HOU09,2009-01-06 10:30,6,1.7753,1.778,1.7753,1.778,2
HOU09,2009-01-06 11:00,6,1.771,1.7757,1.7691,1.7757,5
HOU09,2009-01-06 11:30,6,1.7725,1.7855,1.7725,1.7855,4
HOU09,2009-01-06 12:00,6,1.7725,1.7815,1.77,1.7815,7
HOU09,2009-01-06 12:30,6,1.775,1.7759,1.775,1.775,7
HOU09,2009-01-06 13:00,6,1.7725,1.787,1.7665,1.7665,5
HOU09,2009-01-06 13:30,6,1.7639,1.7664,1.7639,1.7664,45
HOU09,2009-01-06 14:00,6,1.7671,1.7674,1.7649,1.7674,77
HOU09,2009-01-06 14:30,6,1.7654,1.7701,1.7654,1.7667,84
HOU09,2009-01-06 15:00,6,1.7676,1.7682,1.7676,1.7682,3
HOU09,2009-01-06 16:00,6,1.7718,1.7718,1.7718,1.7718,1
HOU09,2009-01-07 08:00,7,1.76,1.76,1.7576,1.7576,7
HOU09,2009-01-07 08:30,7,1.7548,1.7561,1.7469,1.7524,42
HOU09,2009-01-07 09:00,7,1.754,1.7602,1.7493,1.7493,350
HOU09,2009-01-07 09:30,7,1.7415,1.7415,1.7006,1.7054,64
HOU09,2009-01-07 10:00,7,1.71,1.717,1.7,1.7132,19
HOU09,2009-01-07 10:30,7,1.7061,1.7214,1.7061,1.7125,20
HOU09,2009-01-07 11:00,7,1.7125,1.72,1.7125,1.7195,3
HOU09,2009-01-07 11:30,7,1.7109,1.7109,1.7012,1.7027,12
HOU09,2009-01-07 12:00,7,1.686,1.686,1.686,1.686,1
HOU09,2009-01-07 12:30,7,1.6935,1.6935,1.6895,1.6895,2
HOU09,2009-01-07 13:00,7,1.6772,1.6847,1.671,1.6773,452
HOU09,2009-01-07 13:30,7,1.6776,1.6829,1.6776,1.6801,105
HOU09,2009-01-07 15:30,7,1.6896,1.6896,1.6896,1.6896,1
HOU09,2009-01-08 07:00,8,1.6941,1.6949,1.6844,1.6933,73
HOU09,2009-01-08 07:30,8,1.6909,1.6909,1.6832,1.6832,32
HOU09,2009-01-08 08:00,8,1.6985,1.6985,1.6905,1.6905,4
HOU09,2009-01-08 08:30,8,1.6975,1.7014,1.6851,1.6851,24
HOU09,2009-01-08 09:00,8,1.6853,1.6853,1.6629,1.6629,19
HOU09,2009-01-08 09:30,8,1.65,1.6626,1.65,1.6539,7
HOU09,2009-01-08 10:00,8,1.661,1.661,1.661,1.661,1
HOU09,2009-01-08 10:30,8,1.6494,1.6533,1.645,1.6533,6
HOU09,2009-01-08 11:00,8,1.659,1.659,1.6511,1.652,9
HOU09,2009-01-08 11:30,8,1.6514,1.6653,1.651,1.6653,5
HOU09,2009-01-08 12:00,8,1.6575,1.6629,1.6575,1.6629,6
HOU09,2009-01-08 13:00,8,1.6422,1.6619,1.6422,1.6619,3
HOU09,2009-01-08 13:30,8,1.664,1.664,1.664,1.664,1
HOU09,2009-01-09 08:30,9,1.6125,1.6125,1.6125,1.6125,1
HOU09,2009-01-09 09:00,9,1.6007,1.6025,1.5984,1.5987,16
HOU09,2009-01-09 09:30,9,1.6011,1.6011,1.5946,1.5946,2
HOU09,2009-01-09 10:00,9,1.5933,1.6052,1.5933,1.6052,5
HOU09,2009-01-09 10:30,9,1.61,1.61,1.6046,1.6097,3
HOU09,2009-01-09 11:00,9,1.6097,1.6155,1.6041,1.6079,8
HOU09,2009-01-09 12:00,9,1.6079,1.6079,1.6079,1.6079,1
HOU09,2009-01-09 12:30,9,1.6069,1.61,1.6069,1.61,5
HOU09,2009-01-09 13:00,9,1.6219,1.6326,1.621,1.6326,4
HOU09,2009-01-09 14:30,9,1.6375,1.6375,1.6375,1.6375,1
HOU09,2009-01-12 08:30,12,1.5926,1.595,1.5923,1.595,36
HOU09,2009-01-12 09:00,12,1.5946,1.5946,1.5893,1.5904,65
HOU09,2009-01-12 09:30,12,1.581,1.581,1.5805,1.5805,4
HOU09,2009-01-12 10:00,12,1.575,1.575,1.575,1.575,1
HOU09,2009-01-12 10:30,12,1.58,1.5816,1.58,1.5815,4
HOU09,2009-01-12 11:00,12,1.582,1.5917,1.5811,1.59,40
HOU09,2009-01-12 11:30,12,1.59,1.5909,1.59,1.59,3
HOU09,2009-01-12 12:00,12,1.59,1.59,1.59,1.59,1
HOU09,2009-01-12 12:30,12,1.6125,1.6125,1.6125,1.6125,1
HOU09,2009-01-12 13:00,12,1.5956,1.5986,1.5956,1.5986,2
HOU09,2009-01-12 14:00,12,1.6011,1.6011,1.6011,1.6011,1
HOU09,2009-01-12 15:30,12,1.6047,1.6047,1.6047,1.6047,1
HOU09,2009-01-13 08:00,13,1.6225,1.6276,1.6201,1.6201,8
HOU09,2009-01-13 08:30,13,1.6161,1.6161,1.6161,1.6161,1
HOU09,2009-01-13 09:00,13,1.642,1.642,1.64,1.64,2
HOU09,2009-01-13 09:30,13,1.6367,1.64,1.63,1.6359,22
HOU09,2009-01-13 10:00,13,1.631,1.6357,1.631,1.6357,3
HOU09,2009-01-13 10:30,13,1.6406,1.6406,1.6406,1.6406,1
HOU09,2009-01-13 11:00,13,1.6316,1.6316,1.6295,1.6295,2
HOU09,2009-01-13 11:30,13,1.6275,1.63,1.6275,1.63,3
HOU09,2009-01-13 12:00,13,1.6161,1.6321,1.6161,1.6321,2
HOU09,2009-01-13 13:00,13,1.6246,1.6254,1.6238,1.6254,9
HOU09,2009-01-13 13:30,13,1.6446,1.647,1.6446,1.647,2
HOU09,2009-01-13 14:00,13,1.6469,1.6469,1.6469,1.6469,1
HOU09,2009-01-14 06:00,14,1.637,1.637,1.637,1.637,2
HOU09,2009-01-14 07:30,14,1.61,1.61,1.6,1.6,10
HOU09,2009-01-14 09:30,14,1.586,1.592,1.5796,1.59,17
HOU09,2009-01-14 10:00,14,1.5775,1.5833,1.5775,1.5828,7
HOU09,2009-01-14 10:30,14,1.585,1.595,1.5834,1.595,5
HOU09,2009-01-14 11:00,14,1.5959,1.5964,1.5885,1.5964,4
HOU09,2009-01-14 11:30,14,1.5925,1.5925,1.5867,1.5867,5
HOU09,2009-01-14 12:30,14,1.576,1.5831,1.576,1.5831,7
HOU09,2009-01-14 13:00,14,1.6013,1.6013,1.6013,1.6013,1
HOU09,2009-01-14 14:30,14,1.6035,1.6035,1.6035,1.6035,1
HOU09,2009-01-15 08:00,15,1.6238,1.6249,1.6012,1.609,52
HOU09,2009-01-15 08:30,15,1.6015,1.6058,1.5875,1.5892,62
HOU09,2009-01-15 09:00,15,1.5947,1.5947,1.5835,1.5835,8
HOU09,2009-01-15 09:30,15,1.5849,1.587,1.5849,1.587,2
HOU09,2009-01-15 10:00,15,1.585,1.5951,1.585,1.5951,3
HOU09,2009-01-15 11:00,15,1.595,1.5956,1.58,1.58,5
HOU09,2009-01-15 11:30,15,1.58,1.58,1.58,1.58,1
HOU09,2009-01-15 12:00,15,1.581,1.5831,1.5802,1.5828,28
HOU09,2009-01-15 12:30,15,1.6066,1.6067,1.6066,1.6067,2
HOU09,2009-01-15 13:00,15,1.6275,1.6275,1.6225,1.6225,4
HOU09,2009-01-16 08:00,16,1.6516,1.6516,1.6516,1.6516,1
HOU09,2009-01-16 08:30,16,1.652,1.6547,1.649,1.649,5
HOU09,2009-01-16 09:00,16,1.6375,1.6375,1.618,1.618,2
HOU09,2009-01-16 09:30,16,1.6205,1.6205,1.6125,1.613,11
HOU09,2009-01-16 10:00,16,1.6106,1.6296,1.6106,1.6296,11
HOU09,2009-01-16 10:30,16,1.6073,1.6109,1.6046,1.6093,15
HOU09,2009-01-16 11:00,16,1.6101,1.6101,1.6041,1.6041,11
HOU09,2009-01-16 11:30,16,1.5985,1.5985,1.5985,1.5985,1
HOU09,2009-01-16 12:00,16,1.5993,1.5993,1.595,1.595,3
HOU09,2009-01-16 12:30,16,1.6057,1.6057,1.6052,1.6052,2
HOU09,2009-01-16 13:00,16,1.6156,1.6156,1.599,1.599,27
HOU09,2009-01-16 13:30,16,1.611,1.6118,1.611,1.6118,2
HOU09,2009-01-16 14:00,16,1.615,1.615,1.615,1.615,1
HOU09,2009-01-19 08:30,20,1.597,1.5975,1.597,1.5975,2
HOU09,2009-01-19 09:00,20,1.548,1.548,1.547,1.547,2
HOU09,2009-01-19 12:00,20,1.55,1.55,1.55,1.55,3
HOU09,2009-01-19 12:30,20,1.5485,1.5485,1.548,1.548,2
HOU09,2009-01-19 13:00,20,1.5575,1.5575,1.5575,1.5575,1
HOU09,2009-01-20 03:00,20,1.5225,1.5225,1.5225,1.5225,1
HOU09,2009-01-20 08:00,20,1.531,1.531,1.531,1.531,2
HOU09,2009-01-20 09:30,20,1.571,1.5753,1.571,1.5722,3
HOU09,2009-01-20 10:00,20,1.5696,1.5696,1.5672,1.5679,3
HOU09,2009-01-20 10:30,20,1.5715,1.5715,1.5715,1.5715,1
HOU09,2009-01-20 11:00,20,1.5738,1.5738,1.5738,1.5738,4
HOU09,2009-01-20 12:00,20,1.535,1.535,1.526,1.53,114
HOU09,2009-01-20 12:30,20,1.529,1.535,1.528,1.528,207
HOU09,2009-01-20 13:00,20,1.531,1.5419,1.527,1.5295,10
HOU09,2009-01-20 14:00,20,1.5395,1.5395,1.5395,1.5395,2
HOU09,2009-01-21 08:30,21,1.5153,1.5153,1.509,1.509,2
HOU09,2009-01-21 09:00,21,1.5291,1.5291,1.5127,1.5127,7
HOU09,2009-01-21 09:30,21,1.509,1.509,1.505,1.505,2
HOU09,2009-01-21 10:00,21,1.5098,1.5162,1.5075,1.5158,7
HOU09,2009-01-21 10:30,21,1.5117,1.5117,1.5117,1.5117,1
HOU09,2009-01-21 11:00,21,1.5159,1.5159,1.5111,1.5111,3
HOU09,2009-01-21 11:30,21,1.5075,1.5082,1.5075,1.5082,2
HOU09,2009-01-21 12:00,21,1.5202,1.5202,1.5202,1.5202,1
HOU09,2009-01-21 12:30,21,1.525,1.525,1.5215,1.5215,2
HOU09,2009-01-21 13:00,21,1.521,1.528,1.519,1.528,5
HOU09,2009-01-22 07:30,22,1.52,1.52,1.52,1.52,1
HOU09,2009-01-22 08:00,22,1.493,1.493,1.493,1.493,2
HOU09,2009-01-22 08:30,22,1.503,1.504,1.503,1.504,11
HOU09,2009-01-22 09:00,22,1.5137,1.5193,1.5137,1.5193,2
HOU09,2009-01-22 10:00,22,1.4875,1.4875,1.4875,1.4875,1
HOU09,2009-01-22 10:30,22,1.48,1.4843,1.48,1.4843,5
HOU09,2009-01-22 11:00,22,1.493,1.493,1.4778,1.4833,16
HOU09,2009-01-22 11:30,22,1.4735,1.4735,1.4634,1.4636,3
HOU09,2009-01-22 12:00,22,1.473,1.473,1.473,1.473,1
HOU09,2009-01-22 13:00,22,1.4925,1.4925,1.4925,1.4925,1
HOU09,2009-01-23 10:00,23,1.4827,1.4867,1.4827,1.4867,10
HOU09,2009-01-23 10:30,23,1.4865,1.4923,1.4865,1.4923,5
HOU09,2009-01-23 11:00,23,1.4915,1.4986,1.4915,1.4986,4
HOU09,2009-01-23 12:00,23,1.5235,1.5898,1.5235,1.5898,26
HOU09,2009-01-23 12:30,23,1.5665,1.5665,1.5656,1.5656,9
HOU09,2009-01-26 08:30,26,1.56,1.5782,1.56,1.5782,2
HOU09,2009-01-26 09:00,26,1.6042,1.6042,1.6042,1.6042,1
HOU09,2009-01-26 09:30,26,1.598,1.598,1.598,1.598,1
HOU09,2009-01-26 10:30,26,1.6028,1.6035,1.6028,1.6035,2
HOU09,2009-01-26 11:00,26,1.61,1.61,1.5975,1.5975,2
HOU09,2009-01-26 11:30,26,1.588,1.588,1.5828,1.5828,7
HOU09,2009-01-26 12:00,26,1.573,1.5904,1.573,1.5904,3
HOU09,2009-01-26 12:30,26,1.576,1.577,1.576,1.577,12
HOU09,2009-01-26 13:30,26,1.5624,1.5624,1.5624,1.5624,1
HOU09,2009-01-27 08:00,27,1.5375,1.5375,1.5375,1.5375,1
HOU09,2009-01-27 08:30,27,1.5228,1.5228,1.5226,1.5226,4
HOU09,2009-01-27 09:00,27,1.5167,1.5174,1.5167,1.5174,2
HOU09,2009-01-27 09:30,27,1.525,1.525,1.5199,1.5199,16
HOU09,2009-01-27 10:00,27,1.5227,1.5227,1.5129,1.514,13
HOU09,2009-01-27 10:30,27,1.5134,1.5134,1.5134,1.5134,2
HOU09,2009-01-27 11:00,27,1.5241,1.5319,1.5241,1.5319,4
HOU09,2009-01-27 11:30,27,1.525,1.525,1.52,1.52,3
HOU09,2009-01-27 12:00,27,1.53,1.53,1.53,1.53,2
HOU09,2009-01-27 12:30,27,1.525,1.525,1.52,1.52,8
HOU09,2009-01-27 13:00,27,1.516,1.516,1.5086,1.5086,15
HOU09,2009-01-27 13:30,27,1.5119,1.5159,1.5119,1.5127,60
HOU09,2009-01-28 09:00,28,1.527,1.527,1.5191,1.5191,4
HOU09,2009-01-28 09:30,28,1.5146,1.5304,1.5144,1.5244,34
HOU09,2009-01-28 10:30,28,1.5281,1.5281,1.5281,1.5281,1
HOU09,2009-01-28 12:00,28,1.5354,1.5354,1.5354,1.5354,1
HOU09,2009-01-28 12:30,28,1.5457,1.5715,1.5457,1.5681,79
HOU09,2009-01-28 13:30,28,1.544,1.544,1.544,1.544,2
HOU09,2009-01-28 14:00,28,1.548,1.548,1.548,1.548,8
HOU09,2009-01-29 09:00,29,1.5293,1.5293,1.5293,1.5293,1
HOU09,2009-01-29 09:30,29,1.537,1.5464,1.537,1.537,3
HOU09,2009-01-29 10:00,29,1.5485,1.5485,1.5485,1.5485,1
HOU09,2009-01-29 10:30,29,1.5484,1.5484,1.5484,1.5484,7
HOU09,2009-01-29 11:00,29,1.5484,1.5484,1.5484,1.5484,2
HOU09,2009-01-29 11:30,29,1.56,1.56,1.56,1.56,1
HOU09,2009-01-29 12:00,29,1.535,1.535,1.535,1.535,1
HOU09,2009-01-29 12:30,29,1.5505,1.5505,1.5505,1.5505,1
HOU09,2009-01-29 13:00,29,1.548,1.55,1.548,1.55,2
HOU09,2009-01-30 08:00,30,1.5725,1.5725,1.5725,1.5725,5
HOU09,2009-01-30 09:00,30,1.5732,1.5739,1.5507,1.5507,6
HOU09,2009-01-30 10:00,30,1.5479,1.5495,1.5475,1.5475,4
HOU09,2009-01-30 11:30,30,1.56,1.5688,1.56,1.5685,7
HOU09,2009-01-30 12:00,30,1.5705,1.5705,1.555,1.555,6
HOU09,2009-01-30 12:30,30,1.5499,1.5499,1.5434,1.5434,2
HOU09,2009-01-30 13:00,30,1.548,1.548,1.545,1.545,3
HOU09,2009-01-30 13:30,30,1.5455,1.5455,1.5455,1.5455,1
HOU09,2009-02-02 03:30,2,1.5315,1.5315,1.5315,1.5315,2
HOU09,2009-02-02 07:30,2,1.5271,1.5271,1.524,1.524,2
HOU09,2009-02-02 08:00,2,1.524,1.524,1.4948,1.4953,5
HOU09,2009-02-02 08:30,2,1.4945,1.4947,1.4923,1.4947,22
HOU09,2009-02-02 09:00,2,1.491,1.4958,1.491,1.4958,3
HOU09,2009-02-02 09:30,2,1.4825,1.4825,1.4825,1.4825,1
HOU09,2009-02-02 10:00,2,1.475,1.4838,1.475,1.48,28
HOU09,2009-02-02 10:30,2,1.491,1.491,1.491,1.491,2
HOU09,2009-02-02 11:00,2,1.4889,1.4889,1.4889,1.4889,5
HOU09,2009-02-02 12:30,2,1.4838,1.4892,1.4838,1.4892,2
HOU09,2009-02-02 13:00,2,1.487,1.487,1.487,1.487,1
HOU09,2009-02-02 13:30,2,1.476,1.476,1.476,1.476,1
HOU09,2009-02-02 14:00,2,1.4785,1.4816,1.4785,1.4816,2
HOU09,2009-02-02 14:30,2,1.483,1.483,1.4826,1.4826,3
HOU09,2009-02-02 15:30,2,1.4743,1.4743,1.4743,1.4743,1
HOU09,2009-02-03 08:30,3,1.4735,1.4735,1.4735,1.4735,3
HOU09,2009-02-03 09:00,3,1.467,1.467,1.467,1.467,1
HOU09,2009-02-03 09:30,3,1.463,1.463,1.46,1.46,6
HOU09,2009-02-03 10:00,3,1.4669,1.4701,1.4656,1.4672,15
HOU09,2009-02-03 10:30,3,1.47,1.4704,1.4672,1.4672,9
HOU09,2009-02-03 11:00,3,1.465,1.47,1.465,1.4695,5
HOU09,2009-02-03 11:30,3,1.4692,1.4696,1.4645,1.4645,40
HOU09,2009-02-03 12:00,3,1.46,1.46,1.46,1.46,1
HOU09,2009-02-03 12:30,3,1.4536,1.4542,1.4525,1.4542,4
HOU09,2009-02-03 13:00,3,1.45,1.4561,1.45,1.456,28
HOU09,2009-02-04 08:30,4,1.469,1.469,1.469,1.469,1
HOU09,2009-02-04 09:00,4,1.4769,1.4769,1.4769,1.4769,1
HOU09,2009-02-04 09:30,4,1.462,1.4813,1.4525,1.47,7
HOU09,2009-02-04 10:00,4,1.478,1.4786,1.478,1.4786,2
HOU09,2009-02-04 12:00,4,1.4671,1.4671,1.4671,1.4671,1
HOU09,2009-02-04 13:00,4,1.4549,1.4549,1.4549,1.4549,1
HOU09,2009-02-04 15:30,4,1.4625,1.4625,1.4625,1.4625,5
HOU09,2009-02-05 07:30,5,1.4568,1.4594,1.4568,1.4594,3
HOU09,2009-02-05 08:00,5,1.4612,1.4612,1.4612,1.4612,1
HOU09,2009-02-05 08:30,5,1.4682,1.4737,1.4677,1.4702,26
HOU09,2009-02-05 09:00,5,1.4529,1.4599,1.4529,1.4599,3
HOU09,2009-02-05 09:30,5,1.4648,1.4665,1.4648,1.4665,2
HOU09,2009-02-05 10:00,5,1.465,1.465,1.465,1.465,2
HOU09,2009-02-05 10:30,5,1.469,1.469,1.469,1.469,1
HOU09,2009-02-05 11:00,5,1.4755,1.4774,1.4746,1.4767,12
HOU09,2009-02-05 11:30,5,1.4751,1.4891,1.475,1.4891,30
HOU09,2009-02-05 12:00,5,1.4965,1.4988,1.4965,1.4988,8
HOU09,2009-02-05 12:30,5,1.493,1.493,1.4914,1.4914,3
HOU09,2009-02-05 13:00,5,1.487,1.487,1.487,1.487,1
HOU09,2009-02-06 08:00,6,1.4509,1.4509,1.4316,1.4393,35
HOU09,2009-02-06 08:30,6,1.4561,1.4562,1.4561,1.4562,3
HOU09,2009-02-06 09:00,6,1.4668,1.4668,1.4668,1.4668,1
HOU09,2009-02-06 09:30,6,1.4657,1.4675,1.4596,1.4656,14
HOU09,2009-02-06 12:00,6,1.465,1.4851,1.465,1.4851,25
HOU09,2009-02-06 12:30,6,1.498,1.498,1.498,1.498,1
HOU09,2009-02-06 13:00,6,1.5067,1.5067,1.4961,1.4961,2
HOU09,2009-02-09 08:00,9,1.5222,1.5222,1.5222,1.5222,1
HOU09,2009-02-09 08:30,9,1.5539,1.5539,1.5538,1.5538,2
HOU09,2009-02-09 09:00,9,1.54,1.54,1.54,1.54,1
HOU09,2009-02-09 10:00,9,1.535,1.535,1.5315,1.5315,2
HOU09,2009-02-09 11:00,9,1.525,1.525,1.5174,1.5174,2
HOU09,2009-02-09 11:30,9,1.4964,1.4978,1.4964,1.4978,3
HOU09,2009-02-09 12:00,9,1.5095,1.5095,1.5095,1.5095,1
HOU09,2009-02-09 12:30,9,1.507,1.5081,1.5055,1.5081,6
HOU09,2009-02-09 13:00,9,1.4967,1.4989,1.4963,1.4972,11
HOU09,2009-02-09 13:30,9,1.4993,1.4993,1.497,1.497,6
HOU09,2009-02-09 15:00,9,1.5065,1.5065,1.5007,1.5007,5
HOU09,2009-02-10 07:00,10,1.527,1.527,1.527,1.527,1
HOU09,2009-02-10 08:30,10,1.5444,1.5444,1.5444,1.5444,1
HOU09,2009-02-10 09:00,10,1.53,1.5371,1.525,1.525,14
HOU09,2009-02-10 10:00,10,1.5041,1.5066,1.5009,1.5011,5
HOU09,2009-02-10 10:30,10,1.5013,1.5013,1.4859,1.4943,47
HOU09,2009-02-10 11:00,10,1.497,1.497,1.4898,1.49,12
HOU09,2009-02-10 11:30,10,1.4873,1.498,1.4843,1.498,5
HOU09,2009-02-10 12:00,10,1.4898,1.4898,1.4898,1.4898,1
HOU09,2009-02-10 12:30,10,1.4958,1.4958,1.4872,1.4872,6
HOU09,2009-02-10 13:00,10,1.4872,1.4881,1.45,1.45,92
HOU09,2009-02-10 13:30,10,1.4568,1.4599,1.456,1.4599,4
HOU09,2009-02-11 03:30,11,1.4505,1.4505,1.4505,1.4505,2
HOU09,2009-02-11 07:30,11,1.4564,1.4658,1.4564,1.4658,4
HOU09,2009-02-11 08:30,11,1.4604,1.4635,1.4604,1.462,20
HOU09,2009-02-11 09:00,11,1.46,1.46,1.4563,1.4563,4
HOU09,2009-02-11 10:00,11,1.4485,1.4533,1.447,1.4533,7
HOU09,2009-02-11 11:30,11,1.4667,1.4667,1.4667,1.4667,1
HOU09,2009-02-11 12:30,11,1.455,1.455,1.455,1.455,1
HOU09,2009-02-11 13:00,11,1.4575,1.4575,1.4575,1.4575,1
HOU09,2009-02-11 13:30,11,1.4594,1.4594,1.4594,1.4594,1
HOU09,2009-02-11 15:30,11,1.4607,1.4607,1.4607,1.4607,1
HOU09,2009-02-12 07:30,12,1.4544,1.4552,1.4542,1.4542,4
HOU09,2009-02-12 08:00,12,1.4526,1.4526,1.4402,1.4424,64
HOU09,2009-02-12 08:30,12,1.4443,1.4469,1.4443,1.4469,2
HOU09,2009-02-12 10:30,12,1.452,1.4541,1.452,1.4541,13
HOU09,2009-02-12 11:00,12,1.4524,1.4524,1.4524,1.4524,1
HOU09,2009-02-12 11:30,12,1.4543,1.455,1.4543,1.455,2
HOU09,2009-02-12 12:00,12,1.448,1.4508,1.448,1.4508,2
HOU09,2009-02-12 12:30,12,1.448,1.448,1.448,1.448,1
HOU09,2009-02-12 13:00,12,1.4558,1.4558,1.4558,1.4558,1
HOU09,2009-02-12 14:00,12,1.4537,1.4537,1.4537,1.4537,1
HOU09,2009-02-13 07:30,13,1.4325,1.4357,1.4325,1.4357,2
HOU09,2009-02-13 08:00,13,1.4291,1.435,1.4258,1.435,3
HOU09,2009-02-13 08:30,13,1.451,1.451,1.4434,1.4434,2
HOU09,2009-02-13 09:00,13,1.4387,1.4387,1.4387,1.4387,2
HOU09,2009-02-13 09:30,13,1.431,1.431,1.431,1.431,2
HOU09,2009-02-13 10:00,13,1.4322,1.4322,1.4223,1.4223,2
HOU09,2009-02-13 10:30,13,1.43,1.43,1.43,1.43,1
HOU09,2009-02-13 11:00,13,1.4225,1.4244,1.4225,1.4225,5
HOU09,2009-02-13 11:30,13,1.43,1.43,1.43,1.43,11
HOU09,2009-02-13 12:00,13,1.4375,1.4375,1.4375,1.4375,1
HOU09,2009-02-13 12:30,13,1.4225,1.4225,1.4225,1.4225,8
HOU09,2009-02-13 13:00,13,1.411,1.411,1.411,1.411,1
HOU09,2009-02-16 12:00,17,1.3831,1.3831,1.3831,1.3831,1
HOU09,2009-02-17 05:30,17,1.384,1.384,1.384,1.384,1
HOU09,2009-02-17 06:00,17,1.3807,1.3807,1.3807,1.3807,3
HOU09,2009-02-17 07:30,17,1.3555,1.3555,1.3555,1.3555,5
HOU09,2009-02-17 08:00,17,1.35,1.35,1.3402,1.3402,3
HOU09,2009-02-17 08:30,17,1.3439,1.3448,1.336,1.336,41
HOU09,2009-02-17 09:00,17,1.3375,1.3375,1.3375,1.3375,1
HOU09,2009-02-17 09:30,17,1.3369,1.3369,1.3369,1.3369,1
HOU09,2009-02-17 10:00,17,1.3275,1.3288,1.327,1.328,25
HOU09,2009-02-17 10:30,17,1.3357,1.3357,1.3325,1.3325,3
HOU09,2009-02-17 11:00,17,1.338,1.338,1.338,1.338,4
HOU09,2009-02-17 11:30,17,1.3365,1.3365,1.3365,1.3365,1
HOU09,2009-02-17 12:00,17,1.3354,1.3356,1.3354,1.3356,3
HOU09,2009-02-17 12:30,17,1.3278,1.3346,1.3278,1.3346,3
HOU09,2009-02-17 13:00,17,1.3325,1.3325,1.3275,1.3275,14
HOU09,2009-02-17 15:30,17,1.3145,1.3145,1.3145,1.3145,2
HOU09,2009-02-18 08:30,18,1.3,1.3,1.2875,1.2875,5
HOU09,2009-02-18 09:00,18,1.2807,1.2808,1.275,1.2792,6
HOU09,2009-02-18 10:00,18,1.2747,1.2795,1.2747,1.2795,2
HOU09,2009-02-18 10:30,18,1.2766,1.2772,1.2755,1.2767,9
HOU09,2009-02-18 11:00,18,1.2793,1.2793,1.2762,1.2775,4
HOU09,2009-02-18 11:30,18,1.2752,1.2752,1.2752,1.2752,1
HOU09,2009-02-18 12:00,18,1.275,1.275,1.271,1.2721,6
HOU09,2009-02-18 12:30,18,1.2746,1.2746,1.2652,1.2666,14
HOU09,2009-02-18 13:00,18,1.2636,1.2742,1.2589,1.2625,37
HOU09,2009-02-18 13:30,18,1.2625,1.2625,1.2625,1.2625,1
HOU09,2009-02-18 14:00,18,1.2645,1.2645,1.2645,1.2645,1
HOU09,2009-02-19 07:30,19,1.2835,1.2835,1.2835,1.2835,1
HOU09,2009-02-19 08:00,19,1.2854,1.2857,1.2854,1.2857,3
HOU09,2009-02-19 08:30,19,1.277,1.2781,1.277,1.2781,4
HOU09,2009-02-19 09:00,19,1.27,1.27,1.2699,1.2699,2
HOU09,2009-02-19 09:30,19,1.26,1.26,1.26,1.26,1
HOU09,2009-02-19 10:00,19,1.2855,1.297,1.2855,1.297,2
HOU09,2009-02-19 11:00,19,1.2911,1.2924,1.2896,1.2923,35
HOU09,2009-02-19 11:30,19,1.2923,1.2923,1.2899,1.2915,11
HOU09,2009-02-19 12:00,19,1.3018,1.313,1.3017,1.313,23
HOU09,2009-02-19 13:00,19,1.3185,1.3185,1.3099,1.3099,3
HOU09,2009-02-19 13:30,19,1.32,1.32,1.32,1.32,1
HOU09,2009-02-19 14:00,19,1.314,1.314,1.314,1.314,1
HOU09,2009-02-20 07:00,20,1.2743,1.2755,1.2733,1.2738,6
HOU09,2009-02-20 07:30,20,1.28,1.28,1.28,1.28,1
HOU09,2009-02-20 08:00,20,1.2695,1.2725,1.2695,1.2725,6
HOU09,2009-02-20 09:00,20,1.2785,1.2785,1.276,1.2774,17
HOU09,2009-02-20 09:30,20,1.279,1.2869,1.2781,1.2869,22
HOU09,2009-02-20 10:00,20,1.2934,1.2991,1.2743,1.277,163
HOU09,2009-02-20 10:30,20,1.2779,1.2889,1.2778,1.2828,30
HOU09,2009-02-20 11:00,20,1.2881,1.2881,1.2881,1.2881,1
HOU09,2009-02-20 11:30,20,1.285,1.285,1.285,1.285,2
HOU09,2009-02-20 12:00,20,1.275,1.275,1.2712,1.2713,4
HOU09,2009-02-20 12:30,20,1.2827,1.2853,1.2761,1.2816,8
HOU09,2009-02-20 13:00,20,1.2951,1.3101,1.2951,1.3093,11
HOU09,2009-02-20 13:30,20,1.3081,1.3081,1.3057,1.3057,2
HOU09,2009-02-23 08:00,23,1.3382,1.3382,1.3324,1.3324,4
HOU09,2009-02-23 08:30,23,1.3292,1.3292,1.3292,1.3292,1
HOU09,2009-02-23 10:00,23,1.3075,1.3115,1.3057,1.3098,5
HOU09,2009-02-23 10:30,23,1.3112,1.3112,1.3042,1.3069,7
HOU09,2009-02-23 12:30,23,1.2816,1.2816,1.2816,1.2816,1
HOU09,2009-02-23 13:00,23,1.2872,1.2912,1.2872,1.2912,6
HOU09,2009-02-23 14:00,23,1.2807,1.2807,1.2807,1.2807,1
HOU09,2009-02-24 08:00,24,1.31,1.31,1.31,1.31,2
HOU09,2009-02-24 08:30,24,1.31,1.32,1.31,1.32,2
HOU09,2009-02-24 09:30,24,1.3031,1.3031,1.3031,1.3031,1
HOU09,2009-02-24 12:30,24,1.3025,1.3025,1.3025,1.3025,5
HOU09,2009-02-24 13:00,24,1.313,1.313,1.313,1.313,1
HOU09,2009-02-25 07:30,25,1.3141,1.3141,1.3141,1.3141,1
HOU09,2009-02-25 08:00,25,1.317,1.317,1.317,1.317,1
HOU09,2009-02-25 09:30,25,1.3,1.3064,1.3,1.306,45
HOU09,2009-02-25 10:00,25,1.3008,1.3168,1.3005,1.3168,10
HOU09,2009-02-25 10:30,25,1.3213,1.3485,1.3213,1.3485,3
HOU09,2009-02-25 11:00,25,1.3525,1.3525,1.3522,1.3522,2
HOU09,2009-02-25 11:30,25,1.3421,1.3437,1.3421,1.3437,4
HOU09,2009-02-25 13:30,25,1.349,1.349,1.349,1.349,2
HOU09,2009-02-26 09:00,26,1.3819,1.4041,1.3819,1.4041,60
HOU09,2009-02-26 09:30,26,1.4021,1.4021,1.3968,1.3968,41
HOU09,2009-02-26 10:00,26,1.4035,1.4039,1.3979,1.3979,5
HOU09,2009-02-26 10:30,26,1.39,1.39,1.39,1.39,1
HOU09,2009-02-26 11:00,26,1.3863,1.3868,1.3856,1.3856,5
HOU09,2009-02-26 12:00,26,1.3938,1.394,1.3858,1.3858,8
HOU09,2009-02-26 12:30,26,1.3871,1.4002,1.3871,1.3987,39
HOU09,2009-02-26 13:00,26,1.3971,1.4073,1.3935,1.4073,63
HOU09,2009-02-26 13:30,26,1.403,1.403,1.403,1.403,2
HOU09,2009-02-27 07:30,27,1.366,1.3663,1.366,1.366,12
HOU09,2009-02-27 08:00,27,1.366,1.3665,1.366,1.366,68
HOU09,2009-02-27 08:30,27,1.3627,1.3627,1.3627,1.3627,1
HOU09,2009-02-27 09:00,27,1.3743,1.379,1.3743,1.379,2
HOU09,2009-02-27 09:30,27,1.3862,1.3862,1.3805,1.3805,3
HOU09,2009-02-27 11:00,27,1.3732,1.379,1.37,1.379,14
HOU09,2009-02-27 11:30,27,1.3876,1.3876,1.3867,1.3867,5
HOU09,2009-02-27 12:00,27,1.3857,1.3857,1.3824,1.3824,3
HOU09,2009-02-27 12:30,27,1.3795,1.3795,1.3792,1.3792,2
HOU09,2009-02-27 13:00,27,1.3832,1.3902,1.3795,1.3795,12
HOU09,2009-02-27 13:30,27,1.3838,1.384,1.38,1.3806,8
HOU09,2009-03-02 08:30,2,1.3175,1.3175,1.3175,1.3175,1
HOU09,2009-03-02 09:00,2,1.3175,1.3175,1.3175,1.3175,1
HOU09,2009-03-02 09:30,2,1.2925,1.2925,1.2885,1.2885,10
HOU09,2009-03-02 10:00,2,1.2874,1.2874,1.2874,1.2874,1
HOU09,2009-03-02 10:30,2,1.2883,1.2883,1.2702,1.273,6
HOU09,2009-03-02 11:00,2,1.283,1.2835,1.283,1.2835,2
HOU09,2009-03-02 11:30,2,1.269,1.269,1.269,1.269,1
HOU09,2009-03-02 12:00,2,1.2717,1.2717,1.2717,1.2717,2
HOU09,2009-03-02 13:00,2,1.2782,1.2783,1.2687,1.2725,5
HOU09,2009-03-02 16:00,2,1.2725,1.2725,1.2725,1.2725,1
HOU09,2009-03-03 06:00,3,1.2949,1.295,1.2949,1.295,2
HOU09,2009-03-03 07:30,3,1.3078,1.3078,1.3075,1.3075,2
HOU09,2009-03-03 08:00,3,1.3113,1.3175,1.3113,1.3118,9
HOU09,2009-03-03 08:30,3,1.3052,1.3052,1.2933,1.2988,6
HOU09,2009-03-03 09:00,3,1.2945,1.2968,1.2945,1.2968,4
HOU09,2009-03-03 09:30,3,1.29,1.29,1.2884,1.2884,11
HOU09,2009-03-03 11:00,3,1.2771,1.2771,1.2771,1.2771,1
HOU09,2009-03-03 12:00,3,1.29,1.29,1.29,1.29,1
HOU09,2009-03-03 12:30,3,1.286,1.286,1.2775,1.2775,2
HOU09,2009-03-04 08:00,4,1.3491,1.3491,1.3491,1.3491,1
HOU09,2009-03-04 09:00,4,1.3456,1.3499,1.3456,1.3499,26
HOU09,2009-03-04 09:30,4,1.325,1.325,1.325,1.325,1
HOU09,2009-03-04 10:00,4,1.345,1.345,1.345,1.345,1
HOU09,2009-03-04 10:30,4,1.34,1.34,1.34,1.34,1
HOU09,2009-03-04 12:30,4,1.3346,1.3346,1.3269,1.33,8
HOU09,2009-03-04 13:00,4,1.3429,1.3449,1.3425,1.3425,5
HOU09,2009-03-04 13:30,4,1.3409,1.3409,1.3409,1.3409,1
HOU09,2009-03-05 09:00,5,1.3317,1.3317,1.3317,1.3317,1
HOU09,2009-03-05 09:30,5,1.335,1.335,1.335,1.335,1
HOU09,2009-03-05 10:00,5,1.3264,1.3298,1.3252,1.3283,5
HOU09,2009-03-05 12:00,5,1.3188,1.3188,1.3188,1.3188,1
HOU09,2009-03-05 12:30,5,1.3111,1.3111,1.3063,1.3063,5
HOU09,2009-03-05 13:00,5,1.298,1.298,1.283,1.283,5
HOU09,2009-03-06 08:00,6,1.3242,1.3242,1.3212,1.3212,42
HOU09,2009-03-06 08:30,6,1.3339,1.3339,1.33,1.33,2
HOU09,2009-03-06 09:00,6,1.3285,1.3285,1.3234,1.324,25
HOU09,2009-03-06 09:30,6,1.332,1.332,1.3212,1.3212,48
HOU09,2009-03-06 10:00,6,1.311,1.311,1.311,1.311,1
HOU09,2009-03-06 12:30,6,1.3283,1.3422,1.3283,1.3422,2
HOU09,2009-03-06 13:00,6,1.35,1.3625,1.35,1.3625,6
HOU09,2009-03-06 13:30,6,1.3625,1.3625,1.3615,1.3625,6
HOU09,2009-03-09 08:30,9,1.369,1.373,1.3671,1.3671,25
HOU09,2009-03-09 09:00,9,1.3675,1.3827,1.3671,1.3811,43
HOU09,2009-03-09 09:30,9,1.3709,1.374,1.3689,1.3707,76
HOU09,2009-03-09 11:00,9,1.3657,1.3695,1.3657,1.3695,2
HOU09,2009-03-09 11:30,9,1.3625,1.365,1.3605,1.365,11
HOU09,2009-03-09 12:30,9,1.3473,1.3617,1.3473,1.3617,21
HOU09,2009-03-09 13:00,9,1.344,1.344,1.344,1.344,3
HOU09,2009-03-09 13:30,9,1.346,1.347,1.346,1.347,5
HOU09,2009-03-09 14:30,9,1.348,1.348,1.348,1.348,1
HOU09,2009-03-10 07:00,10,1.3587,1.3587,1.3587,1.3587,1
HOU09,2009-03-10 07:30,10,1.3567,1.3568,1.3547,1.3547,27
HOU09,2009-03-10 08:00,10,1.3542,1.3764,1.3531,1.3756,35
HOU09,2009-03-10 08:30,10,1.3783,1.3823,1.3778,1.3822,15
HOU09,2009-03-10 09:00,10,1.3778,1.3915,1.3778,1.3868,30
HOU09,2009-03-10 09:30,10,1.3833,1.3834,1.3795,1.3795,8
HOU09,2009-03-10 10:00,10,1.3769,1.3778,1.3762,1.3775,28
HOU09,2009-03-10 10:30,10,1.372,1.3744,1.3696,1.3728,18
HOU09,2009-03-10 11:00,10,1.3752,1.3754,1.3618,1.3626,76
HOU09,2009-03-10 12:00,10,1.3575,1.3585,1.3557,1.357,23
HOU09,2009-03-10 12:30,10,1.3528,1.3528,1.343,1.343,17
HOU09,2009-03-10 13:00,10,1.3348,1.3357,1.3282,1.3307,37
HOU09,2009-03-10 14:00,10,1.331,1.331,1.331,1.331,2
HOU09,2009-03-11 08:00,11,1.31,1.3103,1.305,1.3076,51
HOU09,2009-03-11 09:30,11,1.304,1.3061,1.296,1.3061,22
HOU09,2009-03-11 10:00,11,1.3295,1.3295,1.3154,1.3154,22
HOU09,2009-03-11 10:30,11,1.3267,1.3267,1.3194,1.3194,14
HOU09,2009-03-11 11:00,11,1.3,1.3,1.3,1.3,1
HOU09,2009-03-11 11:30,11,1.2869,1.2869,1.2869,1.2869,1
HOU09,2009-03-11 12:00,11,1.2892,1.2892,1.2892,1.2892,3
HOU09,2009-03-11 12:30,11,1.2883,1.2938,1.2883,1.2938,4
HOU09,2009-03-11 13:00,11,1.2935,1.2935,1.27,1.27,66
HOU09,2009-03-11 14:00,11,1.28,1.2814,1.279,1.2814,61
HOU09,2009-03-11 14:30,11,1.2766,1.2766,1.2766,1.2766,12
HOU09,2009-03-11 15:00,11,1.2766,1.2766,1.2766,1.2766,5
HOU09,2009-03-12 08:00,12,1.2704,1.2704,1.2678,1.2688,3
HOU09,2009-03-12 08:30,12,1.2752,1.284,1.2752,1.284,3
HOU09,2009-03-12 09:00,12,1.287,1.287,1.2863,1.2863,2
HOU09,2009-03-12 10:00,12,1.283,1.283,1.283,1.283,1
HOU09,2009-03-12 10:30,12,1.2794,1.2794,1.2794,1.2794,1
HOU09,2009-03-12 11:00,12,1.2818,1.2855,1.2752,1.2855,20
HOU09,2009-03-12 11:30,12,1.2864,1.3271,1.2864,1.3271,45
HOU09,2009-03-12 12:00,12,1.3283,1.3283,1.3202,1.3218,10
HOU09,2009-03-12 12:30,12,1.3279,1.3316,1.3279,1.3311,7
HOU09,2009-03-12 13:00,12,1.3284,1.3566,1.3284,1.3566,38
HOU09,2009-03-12 13:30,12,1.3491,1.3491,1.3442,1.3442,41
HOU09,2009-03-12 15:00,12,1.347,1.347,1.347,1.347,1
HOU09,2009-03-13 07:00,13,1.3611,1.3611,1.3611,1.3611,1
HOU09,2009-03-13 08:00,13,1.343,1.3508,1.343,1.3508,30
HOU09,2009-03-13 08:30,13,1.3566,1.3572,1.3541,1.3567,17
HOU09,2009-03-13 09:00,13,1.3552,1.3552,1.3552,1.3552,1
HOU09,2009-03-13 09:30,13,1.3625,1.3625,1.3587,1.3588,3
HOU09,2009-03-13 10:00,13,1.3576,1.3597,1.3576,1.3597,2
HOU09,2009-03-13 11:30,13,1.345,1.345,1.3303,1.3303,2
HOU09,2009-03-13 12:00,13,1.3224,1.3296,1.3224,1.3291,3
HOU09,2009-03-13 12:30,13,1.3285,1.3304,1.3214,1.3231,45
HOU09,2009-03-13 13:00,13,1.3393,1.3437,1.3274,1.3274,3
HOU09,2009-03-13 13:30,13,1.3228,1.3235,1.3228,1.3235,3
HOU09,2009-03-13 14:00,13,1.322,1.322,1.322,1.322,4
HOU09,2009-03-13 14:30,13,1.322,1.322,1.322,1.322,3
HOU09,2009-03-13 15:00,13,1.3216,1.326,1.3216,1.324,4
HOU09,2009-03-13 16:00,13,1.33,1.33,1.33,1.33,2
HOU09,2009-03-16 09:00,16,1.2824,1.2824,1.278,1.278,12
HOU09,2009-03-16 09:30,16,1.295,1.2954,1.295,1.2954,2
HOU09,2009-03-16 10:00,16,1.296,1.296,1.296,1.296,1
HOU09,2009-03-16 10:30,16,1.3232,1.3232,1.3232,1.3232,1
HOU09,2009-03-16 11:00,16,1.3279,1.33,1.3264,1.3264,5
HOU09,2009-03-16 11:30,16,1.3408,1.3452,1.3408,1.3452,4
HOU09,2009-03-16 12:00,16,1.349,1.3502,1.3488,1.3502,18
HOU09,2009-03-16 12:30,16,1.3508,1.3508,1.3479,1.3479,9
HOU09,2009-03-16 13:00,16,1.3443,1.3562,1.3441,1.3475,30
HOU09,2009-03-16 13:30,16,1.3474,1.356,1.3474,1.356,13
HOU09,2009-03-16 14:00,16,1.348,1.348,1.348,1.348,2
HOU09,2009-03-16 14:30,16,1.3446,1.3446,1.3427,1.3427,5
HOU09,2009-03-17 08:30,17,1.3772,1.379,1.3772,1.379,3
HOU09,2009-03-17 09:00,17,1.389,1.3953,1.389,1.3953,7
HOU09,2009-03-17 09:30,17,1.4,1.4,1.3992,1.3992,2
HOU09,2009-03-17 10:00,17,1.3955,1.3955,1.3955,1.3955,1
HOU09,2009-03-17 10:30,17,1.39,1.3902,1.3896,1.3899,12
HOU09,2009-03-17 11:00,17,1.3931,1.3931,1.3898,1.3898,3
HOU09,2009-03-17 12:00,17,1.3986,1.4031,1.3986,1.4031,4
HOU09,2009-03-17 12:30,17,1.397,1.397,1.397,1.397,1
HOU09,2009-03-17 13:00,17,1.4,1.411,1.4,1.407,20
HOU09,2009-03-17 14:00,17,1.4013,1.4013,1.4013,1.4013,1
HOU09,2009-03-17 15:00,17,1.3991,1.3991,1.3991,1.3991,1
HOU09,2009-03-18 07:30,18,1.4088,1.4088,1.4088,1.4088,1
HOU09,2009-03-18 09:30,18,1.3833,1.3833,1.38,1.38,2
HOU09,2009-03-18 10:00,18,1.38,1.38,1.38,1.38,2
HOU09,2009-03-18 11:00,18,1.386,1.3893,1.3809,1.3851,14
HOU09,2009-03-18 11:30,18,1.3808,1.3925,1.3808,1.3925,20
HOU09,2009-03-18 12:00,18,1.3925,1.3939,1.3874,1.392,4
HOU09,2009-03-18 12:30,18,1.3859,1.396,1.3859,1.396,7
HOU09,2009-03-18 13:00,18,1.3921,1.4116,1.3918,1.3993,19
HOU09,2009-03-18 13:30,18,1.4266,1.4266,1.421,1.421,11
HOU09,2009-03-18 16:00,18,1.428,1.428,1.428,1.428,1
HOU09,2009-03-19 06:00,19,1.4675,1.4675,1.462,1.4635,8
HOU09,2009-03-19 06:30,19,1.462,1.4826,1.462,1.4826,17
HOU09,2009-03-19 08:00,19,1.5067,1.5149,1.503,1.503,16
HOU09,2009-03-19 08:30,19,1.4993,1.4993,1.4993,1.4993,1
HOU09,2009-03-19 09:00,19,1.4747,1.475,1.4747,1.475,12
HOU09,2009-03-19 10:00,19,1.498,1.498,1.496,1.496,2
HOU09,2009-03-19 10:30,19,1.4808,1.4845,1.4754,1.4765,15
HOU09,2009-03-19 11:00,19,1.4752,1.4752,1.4669,1.4674,16
HOU09,2009-03-19 11:30,19,1.476,1.476,1.4672,1.4726,35
HOU09,2009-03-19 12:00,19,1.4841,1.4841,1.4841,1.4841,1
HOU09,2009-03-19 13:00,19,1.483,1.487,1.483,1.4865,8
HOU09,2009-03-19 13:30,19,1.487,1.487,1.4825,1.4825,77
HOU09,2009-03-19 14:00,19,1.4767,1.4767,1.4767,1.4767,1
HOU09,2009-03-20 06:30,20,1.48,1.48,1.48,1.48,1
HOU09,2009-03-20 08:00,20,1.4923,1.4923,1.4811,1.4811,6
HOU09,2009-03-20 08:30,20,1.486,1.4862,1.486,1.4862,4
HOU09,2009-03-20 09:00,20,1.4874,1.4985,1.4874,1.4975,28
HOU09,2009-03-20 09:30,20,1.4939,1.5057,1.4902,1.5042,38
HOU09,2009-03-20 10:00,20,1.5011,1.5011,1.49,1.49,3
HOU09,2009-03-20 10:30,20,1.4915,1.4915,1.4915,1.4915,2
HOU09,2009-03-20 11:00,20,1.4924,1.4973,1.4844,1.4973,24
HOU09,2009-03-20 11:30,20,1.494,1.4947,1.491,1.4912,10
HOU09,2009-03-20 12:00,20,1.4938,1.4938,1.4935,1.4935,18
HOU09,2009-03-20 12:30,20,1.4947,1.4948,1.4931,1.4948,4
HOU09,2009-03-20 13:00,20,1.4976,1.4985,1.491,1.491,3
HOU09,2009-03-20 13:30,20,1.51,1.51,1.51,1.51,21
HOU09,2009-03-20 14:00,20,1.511,1.513,1.5105,1.5105,3
HOU09,2009-03-23 09:00,23,1.51,1.5606,1.51,1.5606,20
HOU09,2009-03-23 10:30,23,1.576,1.584,1.5751,1.584,12
HOU09,2009-03-23 11:30,23,1.5865,1.5865,1.579,1.579,4
HOU09,2009-03-23 12:00,23,1.575,1.575,1.57,1.57,17
HOU09,2009-03-23 13:00,23,1.5844,1.5925,1.5835,1.5925,3
HOU09,2009-03-23 15:30,23,1.5948,1.5948,1.5948,1.5948,1
HOU09,2009-03-24 09:30,24,1.5837,1.5837,1.583,1.583,3
HOU09,2009-03-24 10:00,24,1.5865,1.6,1.5865,1.6,5
HOU09,2009-03-24 10:30,24,1.5907,1.5907,1.5907,1.5907,5
HOU09,2009-03-24 11:00,24,1.5854,1.5854,1.5854,1.5854,1
HOU09,2009-03-24 13:00,24,1.6012,1.6156,1.6012,1.6148,26
HOU09,2009-03-24 14:00,24,1.6093,1.6093,1.6093,1.6093,1
HOU09,2009-03-24 16:00,24,1.6113,1.614,1.6113,1.614,12
HOU09,2009-03-25 07:00,25,1.565,1.565,1.565,1.565,1
HOU09,2009-03-25 09:30,25,1.5811,1.5811,1.5707,1.581,7
HOU09,2009-03-25 10:00,25,1.5846,1.5846,1.5846,1.5846,1
HOU09,2009-03-25 11:00,25,1.585,1.585,1.585,1.585,1
HOU09,2009-03-25 11:30,25,1.5807,1.5807,1.5807,1.5807,2
HOU09,2009-03-25 12:00,25,1.5703,1.5703,1.5703,1.5703,5
HOU09,2009-03-25 13:00,25,1.568,1.5712,1.56,1.5712,46
HOU09,2009-03-25 13:30,25,1.5695,1.5714,1.5685,1.5687,8
HOU09,2009-03-25 15:00,25,1.575,1.575,1.575,1.575,1
HOU09,2009-03-26 09:00,26,1.5825,1.5825,1.58,1.58,2
HOU09,2009-03-26 09:30,26,1.5743,1.5743,1.5743,1.5743,5
HOU09,2009-03-26 10:00,26,1.5798,1.5805,1.5795,1.5795,5
HOU09,2009-03-26 11:00,26,1.575,1.575,1.5645,1.5645,6
HOU09,2009-03-26 11:30,26,1.5705,1.5705,1.57,1.57,3
HOU09,2009-03-26 12:30,26,1.5735,1.5735,1.5735,1.5735,1
HOU09,2009-03-26 13:00,26,1.5839,1.5839,1.5839,1.5839,3
HOU09,2009-03-26 23:30,27,1.578,1.578,1.578,1.578,1
HOU09,2009-03-27 08:00,27,1.5697,1.5697,1.548,1.5486,14
HOU09,2009-03-27 08:30,27,1.5417,1.5417,1.5417,1.5417,1
HOU09,2009-03-27 09:00,27,1.5278,1.5304,1.5278,1.5304,13
HOU09,2009-03-27 09:30,27,1.5304,1.5335,1.5304,1.5335,7
HOU09,2009-03-27 10:00,27,1.5336,1.5336,1.5336,1.5336,1
HOU09,2009-03-27 11:00,27,1.5364,1.5364,1.5364,1.5364,2
HOU09,2009-03-27 11:30,27,1.5425,1.5425,1.5425,1.5425,1
HOU09,2009-03-27 12:00,27,1.5339,1.5353,1.5339,1.5343,24
HOU09,2009-03-27 13:00,27,1.534,1.5471,1.534,1.5463,7
HOU09,2009-03-27 14:30,27,1.5385,1.5385,1.5385,1.5385,1
HOU09,2009-03-29 17:30,30,1.53,1.53,1.53,1.53,1
HOU09,2009-03-30 02:30,30,1.51,1.51,1.5049,1.5049,2
HOU09,2009-03-30 08:00,30,1.5091,1.5091,1.5091,1.5091,20
HOU09,2009-03-30 08:30,30,1.5025,1.5025,1.5025,1.5025,1
HOU09,2009-03-30 09:00,30,1.4993,1.4993,1.4993,1.4993,1
HOU09,2009-03-30 10:00,30,1.5004,1.5004,1.499,1.499,6
HOU09,2009-03-30 10:30,30,1.492,1.492,1.492,1.492,4
HOU09,2009-03-30 11:00,30,1.492,1.492,1.4853,1.4853,8
HOU09,2009-03-30 11:30,30,1.4854,1.4867,1.4852,1.4867,6
HOU09,2009-03-30 12:30,30,1.461,1.461,1.461,1.461,1
HOU09,2009-03-30 13:00,30,1.4636,1.4636,1.4586,1.4586,2
HOU09,2009-03-30 14:00,30,1.4571,1.46,1.4571,1.46,2
HOU09,2009-03-30 15:00,30,1.4607,1.4607,1.4604,1.4604,2
HOU09,2009-03-31 08:30,31,1.455,1.455,1.4544,1.4544,6
HOU09,2009-03-31 09:00,31,1.4492,1.4507,1.4422,1.4425,29
HOU09,2009-03-31 09:30,31,1.445,1.4467,1.445,1.4466,7
HOU09,2009-03-31 10:00,31,1.4532,1.4532,1.4532,1.4532,1
HOU09,2009-03-31 10:30,31,1.4503,1.4503,1.4503,1.4503,1
HOU09,2009-03-31 11:00,31,1.4427,1.4427,1.4427,1.4427,1
HOU09,2009-03-31 11:30,31,1.447,1.447,1.447,1.447,1
HOU09,2009-03-31 12:00,31,1.4528,1.4528,1.4528,1.4528,1
HOU09,2009-03-31 12:30,31,1.449,1.4587,1.449,1.4587,3
HOU09,2009-04-01 07:30,1,1.4525,1.4525,1.4525,1.4525,1
HOU09,2009-04-01 08:30,1,1.4303,1.4303,1.4303,1.4303,3
HOU09,2009-04-01 09:00,1,1.4415,1.4425,1.4415,1.4425,2
HOU09,2009-04-01 09:30,1,1.4325,1.4325,1.4325,1.4325,1
HOU09,2009-04-01 10:00,1,1.4295,1.4295,1.4179,1.4188,15
HOU09,2009-04-01 10:30,1,1.4309,1.4309,1.4309,1.4309,1
HOU09,2009-04-01 11:00,1,1.4305,1.4305,1.4305,1.4305,1
HOU09,2009-04-01 12:30,1,1.4304,1.4306,1.4304,1.4306,2
HOU09,2009-04-01 13:00,1,1.4527,1.4594,1.4509,1.4594,26
HOU09,2009-04-01 13:30,1,1.4558,1.4558,1.4558,1.4558,2
HOU09,2009-04-02 07:00,2,1.52,1.5249,1.52,1.5249,2
HOU09,2009-04-02 07:30,2,1.5145,1.5145,1.5143,1.5143,2
HOU09,2009-04-02 09:30,2,1.5421,1.5479,1.5421,1.5479,3
HOU09,2009-04-02 10:00,2,1.5498,1.5498,1.545,1.545,2
HOU09,2009-04-02 10:30,2,1.549,1.5495,1.549,1.549,4
HOU09,2009-04-02 13:00,2,1.5471,1.556,1.5471,1.556,21
HOU09,2009-04-02 14:30,2,1.55,1.55,1.55,1.55,1
HOU09,2009-04-03 09:30,3,1.535,1.535,1.535,1.535,1
HOU09,2009-04-03 11:00,3,1.5451,1.5601,1.5442,1.5552,26
HOU09,2009-04-03 11:30,3,1.5481,1.5481,1.5481,1.5481,1
HOU09,2009-04-03 12:00,3,1.5528,1.5536,1.5477,1.5489,14
HOU09,2009-04-03 12:30,3,1.5576,1.5576,1.5518,1.5518,3
HOU09,2009-04-03 13:00,3,1.547,1.563,1.5468,1.563,38
HOU09,2009-04-06 07:30,6,1.5425,1.5425,1.5425,1.5425,1
HOU09,2009-04-06 08:00,6,1.5188,1.5188,1.5179,1.5179,5
HOU09,2009-04-06 08:30,6,1.5227,1.5227,1.5227,1.5227,1
HOU09,2009-04-06 09:00,6,1.548,1.555,1.548,1.555,10
HOU09,2009-04-06 10:00,6,1.5121,1.5125,1.509,1.5125,25
HOU09,2009-04-06 10:30,6,1.5212,1.5221,1.5162,1.5162,7
HOU09,2009-04-06 11:00,6,1.5165,1.5165,1.5165,1.5165,1
HOU09,2009-04-06 11:30,6,1.5163,1.5163,1.5155,1.5155,9
HOU09,2009-04-06 12:00,6,1.517,1.517,1.5121,1.5121,2
HOU09,2009-04-06 12:30,6,1.5126,1.5149,1.5117,1.5117,11
HOU09,2009-04-06 13:00,6,1.5192,1.5283,1.5192,1.5283,2
HOU09,2009-04-06 14:30,6,1.536,1.536,1.536,1.536,1
HOU09,2009-04-07 08:30,7,1.5186,1.5202,1.5186,1.5202,2
HOU09,2009-04-07 09:00,7,1.5145,1.5174,1.5145,1.5174,5
HOU09,2009-04-07 09:30,7,1.53,1.53,1.5147,1.5147,3
HOU09,2009-04-07 11:00,7,1.524,1.5241,1.524,1.5241,2
HOU09,2009-04-07 11:30,7,1.5256,1.5256,1.5256,1.5256,1
HOU09,2009-04-07 12:00,7,1.5178,1.5178,1.5178,1.5178,1
HOU09,2009-04-07 13:00,7,1.52,1.52,1.52,1.52,5
HOU09,2009-04-07 13:30,7,1.512,1.512,1.512,1.512,2
HOU09,2009-04-07 14:00,7,1.5181,1.5181,1.5181,1.5181,1
HOU09,2009-04-08 08:30,8,1.5063,1.5063,1.5063,1.5063,1
HOU09,2009-04-08 09:30,8,1.52,1.5406,1.52,1.5406,36
HOU09,2009-04-08 10:00,8,1.548,1.5625,1.5465,1.552,100
HOU09,2009-04-08 10:30,8,1.5587,1.5598,1.5587,1.5598,4
HOU09,2009-04-08 11:00,8,1.5565,1.5565,1.5565,1.5565,2
HOU09,2009-04-08 11:30,8,1.5719,1.5719,1.5719,1.5719,1
HOU09,2009-04-08 12:30,8,1.5555,1.5555,1.547,1.5479,8
HOU09,2009-04-08 13:00,8,1.5479,1.5479,1.5364,1.537,47
HOU09,2009-04-08 14:30,8,1.537,1.537,1.537,1.537,2
HOU09,2009-04-08 15:00,8,1.537,1.5371,1.537,1.537,11
HOU09,2009-04-09 07:30,9,1.5567,1.5567,1.5567,1.5567,1
HOU09,2009-04-09 08:00,9,1.5688,1.5688,1.5688,1.5688,3
HOU09,2009-04-09 08:30,9,1.5618,1.5618,1.5617,1.5617,14
HOU09,2009-04-09 09:30,9,1.5601,1.5601,1.5587,1.5587,2
HOU09,2009-04-09 10:30,9,1.534,1.534,1.534,1.534,2
HOU09,2009-04-09 12:30,9,1.5427,1.5427,1.5427,1.5427,1
HOU09,2009-04-09 13:00,9,1.5357,1.558,1.535,1.558,11
HOU09,2009-04-09 13:30,9,1.5566,1.5566,1.5566,1.5566,1
HOU09,2009-04-13 08:00,13,1.5392,1.5392,1.4798,1.4798,10
HOU09,2009-04-13 08:30,13,1.485,1.4869,1.485,1.485,6
HOU09,2009-04-13 09:00,13,1.4869,1.4897,1.4866,1.4866,12
HOU09,2009-04-13 09:30,13,1.4818,1.487,1.4817,1.487,5
HOU09,2009-04-13 10:30,13,1.4963,1.4963,1.4963,1.4963,1
HOU09,2009-04-13 11:00,13,1.5065,1.5065,1.5063,1.5063,3
HOU09,2009-04-13 11:30,13,1.527,1.5397,1.527,1.5397,19
HOU09,2009-04-13 12:00,13,1.5522,1.5563,1.5522,1.5563,3
HOU09,2009-04-13 13:00,13,1.5499,1.5499,1.5377,1.5377,7
HOU09,2009-04-14 07:30,14,1.5387,1.5387,1.5387,1.5387,1
HOU09,2009-04-14 09:00,14,1.542,1.542,1.542,1.542,20
HOU09,2009-04-14 09:30,14,1.55,1.55,1.5495,1.5495,2
HOU09,2009-04-14 10:00,14,1.541,1.541,1.541,1.541,2
HOU09,2009-04-14 10:30,14,1.552,1.552,1.552,1.552,1
HOU09,2009-04-14 11:00,14,1.541,1.541,1.541,1.541,3
HOU09,2009-04-14 11:30,14,1.5429,1.5429,1.5429,1.5429,1
HOU09,2009-04-14 12:00,14,1.5246,1.5246,1.5185,1.5185,4
HOU09,2009-04-14 13:00,14,1.5309,1.5309,1.5309,1.5309,1
HOU09,2009-04-14 13:30,14,1.527,1.527,1.527,1.527,2
HOU09,2009-04-14 15:30,14,1.517,1.517,1.517,1.517,1
HOU09,2009-04-15 08:30,15,1.5437,1.5437,1.5437,1.5437,3
HOU09,2009-04-15 09:00,15,1.5405,1.5405,1.5352,1.5353,32
HOU09,2009-04-15 09:30,15,1.511,1.511,1.5052,1.5052,7
HOU09,2009-04-15 10:00,15,1.5045,1.516,1.504,1.516,13
HOU09,2009-04-15 10:30,15,1.5198,1.5295,1.5198,1.5284,12
HOU09,2009-04-15 11:00,15,1.5365,1.5397,1.5221,1.5221,13
HOU09,2009-04-15 11:30,15,1.5235,1.5235,1.5201,1.5201,2
HOU09,2009-04-15 12:00,15,1.5326,1.5337,1.5292,1.5337,3
HOU09,2009-04-15 13:00,15,1.5254,1.5254,1.5254,1.5254,1
HOU09,2009-04-16 07:30,16,1.5416,1.5421,1.5416,1.5421,3
HOU09,2009-04-16 08:00,16,1.5414,1.547,1.5414,1.547,2
HOU09,2009-04-16 08:30,16,1.5326,1.5326,1.529,1.529,5
HOU09,2009-04-16 09:00,16,1.5259,1.5364,1.5243,1.5363,202
HOU09,2009-04-16 09:30,16,1.5368,1.5411,1.5359,1.5404,4
HOU09,2009-04-16 10:00,16,1.5417,1.5432,1.5402,1.5432,16
HOU09,2009-04-16 10:30,16,1.5425,1.5427,1.5396,1.5408,24
HOU09,2009-04-16 11:00,16,1.5425,1.544,1.5404,1.5404,24
HOU09,2009-04-16 12:30,16,1.5357,1.5357,1.5357,1.5357,1
HOU09,2009-04-17 08:00,17,1.5532,1.5532,1.5518,1.5518,3
HOU09,2009-04-17 09:00,17,1.5479,1.5479,1.5479,1.5479,1
HOU09,2009-04-17 09:30,17,1.534,1.5366,1.534,1.5361,6
HOU09,2009-04-17 10:30,17,1.5384,1.5384,1.5358,1.5358,2
HOU09,2009-04-17 12:30,17,1.535,1.535,1.535,1.535,4
HOU09,2009-04-17 13:00,17,1.5381,1.54,1.5351,1.5364,67
HOU09,2009-04-20 04:00,20,1.488,1.488,1.488,1.488,1
HOU09,2009-04-20 06:30,20,1.4845,1.4845,1.4845,1.4845,1
HOU09,2009-04-20 08:00,20,1.471,1.471,1.4535,1.455,33
HOU09,2009-04-20 08:30,20,1.4654,1.4657,1.4621,1.4635,9
HOU09,2009-04-20 09:00,20,1.461,1.461,1.45,1.4507,8
HOU09,2009-04-20 09:30,20,1.4497,1.4497,1.4423,1.4437,27
HOU09,2009-04-20 10:30,20,1.452,1.4543,1.452,1.4525,5
HOU09,2009-04-20 11:00,20,1.4524,1.4524,1.4524,1.4524,1
HOU09,2009-04-20 11:30,20,1.4569,1.459,1.4569,1.459,5
HOU09,2009-04-20 12:00,20,1.4572,1.4572,1.4549,1.4549,6
HOU09,2009-04-20 12:30,20,1.4524,1.4545,1.4501,1.4545,14
HOU09,2009-04-20 13:00,20,1.449,1.45,1.445,1.4455,26
HOU09,2009-04-20 13:30,20,1.4455,1.4486,1.4455,1.4486,8
HOU09,2009-04-20 14:30,20,1.4475,1.4475,1.4475,1.4475,2
HOU09,2009-04-20 15:30,20,1.4496,1.4499,1.4496,1.4499,2
HOU09,2009-04-21 02:30,21,1.4423,1.4423,1.4423,1.4423,1
HOU09,2009-04-21 05:30,21,1.4648,1.4648,1.4648,1.4648,1
HOU09,2009-04-21 07:00,21,1.4565,1.4565,1.4565,1.4565,1
HOU09,2009-04-21 07:30,21,1.4477,1.4477,1.4477,1.4477,2
HOU09,2009-04-21 08:00,21,1.4218,1.4218,1.415,1.415,3
HOU09,2009-04-21 08:30,21,1.4138,1.4287,1.4138,1.4265,25
HOU09,2009-04-21 09:00,21,1.4271,1.4281,1.4261,1.4261,10
HOU09,2009-04-21 09:30,21,1.4252,1.4283,1.4232,1.4276,11
HOU09,2009-04-21 10:00,21,1.4362,1.4425,1.4362,1.4425,6
HOU09,2009-04-21 10:30,21,1.4447,1.4575,1.4447,1.4575,6
HOU09,2009-04-21 11:00,21,1.4553,1.4553,1.4553,1.4553,2
HOU09,2009-04-21 11:30,21,1.4562,1.4591,1.4562,1.4579,26
HOU09,2009-04-21 12:00,21,1.4596,1.4615,1.4575,1.4575,58
HOU09,2009-04-21 12:30,21,1.4583,1.4619,1.4567,1.4583,11
HOU09,2009-04-21 13:00,21,1.4672,1.4696,1.4473,1.451,31
HOU09,2009-04-21 13:30,21,1.4508,1.4517,1.4487,1.4517,10
HOU09,2009-04-21 14:00,21,1.4532,1.4532,1.4515,1.4515,4
HOU09,2009-04-21 14:30,21,1.4498,1.4532,1.4498,1.4532,3
HOU09,2009-04-21 15:00,21,1.4507,1.454,1.4507,1.4517,11
HOU09,2009-04-21 15:30,21,1.4534,1.4568,1.4512,1.4512,8
HOU09,2009-04-22 08:00,22,1.4359,1.4417,1.4359,1.4404,6
HOU09,2009-04-22 09:00,22,1.4453,1.4453,1.4434,1.4434,2
HOU09,2009-04-22 09:30,22,1.4358,1.4448,1.4181,1.423,45
HOU09,2009-04-22 10:00,22,1.422,1.4309,1.421,1.4306,40
HOU09,2009-04-22 10:30,22,1.4289,1.4289,1.4231,1.4231,2
HOU09,2009-04-22 11:00,22,1.4256,1.4287,1.4256,1.4287,2
HOU09,2009-04-22 11:30,22,1.426,1.4284,1.423,1.4274,48
HOU09,2009-04-22 12:00,22,1.4257,1.4257,1.4249,1.4249,3
HOU09,2009-04-22 13:00,22,1.4232,1.435,1.4232,1.434,14
HOU09,2009-04-22 13:30,22,1.437,1.4378,1.4369,1.4378,5
HOU09,2009-04-22 15:00,22,1.4346,1.4346,1.4346,1.4346,1
HOU09,2009-04-23 08:00,23,1.4414,1.4414,1.439,1.439,2
HOU09,2009-04-23 08:30,23,1.4287,1.4359,1.4285,1.4311,13
HOU09,2009-04-23 09:00,23,1.4263,1.429,1.4238,1.4284,11
HOU09,2009-04-23 09:30,23,1.43,1.4359,1.43,1.4352,26
HOU09,2009-04-23 10:00,23,1.4291,1.4291,1.4136,1.4228,69
HOU09,2009-04-23 11:00,23,1.4244,1.4244,1.4225,1.4229,4
HOU09,2009-04-23 12:00,23,1.432,1.433,1.4315,1.4325,7
HOU09,2009-04-23 12:30,23,1.4291,1.4295,1.4185,1.4234,12
HOU09,2009-04-23 13:00,23,1.4247,1.4308,1.4247,1.4308,77
HOU09,2009-04-23 13:30,23,1.4265,1.4277,1.4262,1.4277,7
HOU09,2009-04-23 14:00,23,1.426,1.426,1.426,1.426,2
HOU09,2009-04-24 07:30,24,1.4423,1.4453,1.442,1.4435,29
HOU09,2009-04-24 08:00,24,1.4489,1.4672,1.4489,1.4663,131
HOU09,2009-04-24 08:30,24,1.469,1.469,1.4561,1.4561,16
HOU09,2009-04-24 09:00,24,1.4623,1.4623,1.462,1.462,2
HOU09,2009-04-24 09:30,24,1.4662,1.4683,1.4634,1.4674,21
HOU09,2009-04-24 10:00,24,1.4745,1.4786,1.4745,1.4785,13
HOU09,2009-04-24 10:30,24,1.4608,1.4662,1.4596,1.4662,142
HOU09,2009-04-24 11:00,24,1.4683,1.4683,1.4683,1.4683,1
HOU09,2009-04-24 11:30,24,1.4665,1.4711,1.4665,1.4669,4
HOU09,2009-04-24 13:00,24,1.47,1.4729,1.4625,1.4707,15
HOU09,2009-04-24 14:30,24,1.4735,1.4735,1.4735,1.4735,2
HOU09,2009-04-27 02:30,27,1.425,1.425,1.425,1.425,1
HOU09,2009-04-27 05:00,27,1.413,1.413,1.4112,1.4112,4
HOU09,2009-04-27 07:00,27,1.4155,1.4155,1.4155,1.4155,1
HOU09,2009-04-27 08:00,27,1.4019,1.4019,1.392,1.392,17
HOU09,2009-04-27 09:00,27,1.41,1.4103,1.4076,1.4078,13
HOU09,2009-04-27 09:30,27,1.4074,1.4194,1.407,1.4194,92
HOU09,2009-04-27 10:00,27,1.4215,1.4215,1.4215,1.4215,10
HOU09,2009-04-27 10:30,27,1.4205,1.4334,1.42,1.4334,31
HOU09,2009-04-27 11:00,27,1.4326,1.4534,1.4324,1.4534,22
HOU09,2009-04-27 12:00,27,1.4349,1.4349,1.4237,1.4237,2
HOU09,2009-04-27 12:30,27,1.4145,1.422,1.4145,1.421,3
HOU09,2009-04-27 13:00,27,1.4125,1.4331,1.4125,1.4331,4
HOU09,2009-04-27 20:30,28,1.4322,1.4322,1.4322,1.4322,4
HOU09,2009-04-27 21:00,28,1.4322,1.4322,1.4322,1.4322,1
HOU09,2009-04-28 03:00,28,1.4076,1.4076,1.4076,1.4076,1
HOU09,2009-04-28 06:30,28,1.4073,1.4077,1.4073,1.4077,5
HOU09,2009-04-28 07:00,28,1.4194,1.4194,1.4175,1.4175,2
HOU09,2009-04-28 07:30,28,1.4141,1.4141,1.4141,1.4141,1
HOU09,2009-04-28 08:00,28,1.405,1.405,1.4044,1.4044,2
HOU09,2009-04-28 08:30,28,1.4048,1.4166,1.4048,1.4163,29
HOU09,2009-04-28 09:00,28,1.4199,1.4262,1.418,1.4201,64
HOU09,2009-04-28 09:30,28,1.4225,1.423,1.4125,1.4125,60
HOU09,2009-04-28 10:00,28,1.414,1.414,1.4135,1.4135,7
HOU09,2009-04-28 11:00,28,1.4191,1.4207,1.4191,1.4207,5
HOU09,2009-04-28 11:30,28,1.4235,1.4235,1.4235,1.4235,10
HOU09,2009-04-28 12:00,28,1.4203,1.4203,1.4203,1.4203,1
HOU09,2009-04-28 12:30,28,1.4159,1.4169,1.4159,1.4169,2
HOU09,2009-04-28 14:30,28,1.4221,1.4221,1.4221,1.4221,1
HOU09,2009-04-29 08:00,29,1.44,1.44,1.437,1.44,10
HOU09,2009-04-29 08:30,29,1.442,1.4551,1.442,1.4551,3
HOU09,2009-04-29 09:00,29,1.4492,1.4513,1.4492,1.45,6
HOU09,2009-04-29 09:30,29,1.4628,1.4675,1.4398,1.4449,16
HOU09,2009-04-29 10:00,29,1.4448,1.4455,1.4448,1.4454,5
HOU09,2009-04-29 10:30,29,1.4442,1.4452,1.4442,1.4452,4
HOU09,2009-04-29 11:00,29,1.4437,1.4444,1.4372,1.4372,32
HOU09,2009-04-29 11:30,29,1.4364,1.4366,1.4269,1.4321,109
HOU09,2009-04-29 12:00,29,1.4321,1.4321,1.4321,1.4321,3
HOU09,2009-04-30 06:30,30,1.4529,1.4529,1.4496,1.4519,27
HOU09,2009-04-30 07:00,30,1.45,1.45,1.4457,1.4457,28
HOU09,2009-04-30 07:30,30,1.448,1.448,1.4407,1.4415,53
HOU09,2009-04-30 08:00,30,1.432,1.4342,1.4252,1.4268,34
HOU09,2009-04-30 08:30,30,1.4265,1.4271,1.426,1.426,10
HOU09,2009-04-30 09:00,30,1.435,1.435,1.435,1.435,10
HOU09,2009-04-30 09:30,30,1.4436,1.4483,1.4436,1.4483,2
HOU09,2009-04-30 10:00,30,1.4411,1.4484,1.4411,1.442,29
HOU09,2009-04-30 10:30,30,1.4415,1.4415,1.4362,1.4362,3
HOU09,2009-04-30 11:00,30,1.4393,1.4448,1.4389,1.4448,13
HOU09,2009-04-30 11:30,30,1.4444,1.4444,1.4317,1.4336,54
HOU09,2009-04-30 12:00,30,1.4389,1.4389,1.4389,1.4389,1
HOU09,2009-04-30 12:30,30,1.4393,1.443,1.4385,1.443,7
HOU09,2009-04-30 13:00,30,1.4332,1.4384,1.4332,1.4383,3
HOU09,2009-04-30 13:30,30,1.4356,1.4374,1.4356,1.4374,3
HOU09,2009-04-30 14:00,30,1.4353,1.4381,1.4337,1.436,23
HOU09,2009-05-01 06:30,1,1.43,1.43,1.43,1.43,1
HOU09,2009-05-01 07:00,1,1.444,1.444,1.444,1.444,2
HOU09,2009-05-01 07:30,1,1.4486,1.4486,1.4486,1.4486,1
HOU09,2009-05-01 08:00,1,1.445,1.465,1.442,1.465,82
HOU09,2009-05-01 08:30,1,1.4634,1.4701,1.4566,1.4683,98
HOU09,2009-05-01 09:00,1,1.469,1.469,1.4634,1.4676,31
HOU09,2009-05-01 09:30,1,1.4643,1.4756,1.4617,1.4723,21
HOU09,2009-05-01 10:00,1,1.4673,1.4931,1.4673,1.48,28
HOU09,2009-05-01 10:30,1,1.4757,1.4835,1.4757,1.481,64
HOU09,2009-05-01 11:00,1,1.482,1.485,1.4784,1.4825,103
HOU09,2009-05-01 11:30,1,1.483,1.4895,1.483,1.489,25
HOU09,2009-05-01 12:00,1,1.4891,1.4903,1.4889,1.4903,6
HOU09,2009-05-01 13:00,1,1.491,1.4919,1.4895,1.49,12
HOU09,2009-05-01 13:30,1,1.486,1.486,1.484,1.484,3
HOU09,2009-05-04 02:30,4,1.5059,1.506,1.5059,1.506,2
HOU09,2009-05-04 08:00,4,1.4983,1.5089,1.4982,1.5089,23
HOU09,2009-05-04 08:30,4,1.5082,1.5133,1.5082,1.5133,7
HOU09,2009-05-04 09:00,4,1.5246,1.525,1.52,1.52,4
HOU09,2009-05-04 09:30,4,1.5177,1.5215,1.5171,1.5175,92
HOU09,2009-05-04 10:00,4,1.5145,1.5168,1.5145,1.5168,28
HOU09,2009-05-04 10:30,4,1.5148,1.5148,1.5144,1.5144,2
HOU09,2009-05-04 11:30,4,1.5215,1.5215,1.5208,1.5214,25
HOU09,2009-05-04 12:00,4,1.5227,1.5227,1.5227,1.5227,2
HOU09,2009-05-04 12:30,4,1.5251,1.5305,1.5247,1.5305,9
HOU09,2009-05-04 13:00,4,1.5305,1.5357,1.5304,1.5357,25
HOU09,2009-05-04 13:30,4,1.5376,1.5376,1.5344,1.5344,18
HOU09,2009-05-04 14:00,4,1.5336,1.5336,1.5336,1.5336,1
HOU09,2009-05-04 14:30,4,1.536,1.5363,1.5355,1.5363,11
HOU09,2009-05-04 15:00,4,1.537,1.537,1.5369,1.5369,2
HOU09,2009-05-05 05:30,5,1.5422,1.5422,1.5422,1.5422,1
HOU09,2009-05-05 06:30,5,1.5325,1.5325,1.5325,1.5325,1
HOU09,2009-05-05 07:30,5,1.5326,1.5372,1.5326,1.5372,3
HOU09,2009-05-05 08:00,5,1.537,1.537,1.525,1.526,9
HOU09,2009-05-05 08:30,5,1.5261,1.5354,1.5219,1.5219,65
HOU09,2009-05-05 09:00,5,1.5251,1.5262,1.524,1.5241,4
HOU09,2009-05-05 10:00,5,1.5136,1.5183,1.5134,1.5134,22
HOU09,2009-05-05 11:00,5,1.5207,1.5207,1.5207,1.5207,1
HOU09,2009-05-05 11:30,5,1.5203,1.5203,1.5203,1.5203,1
HOU09,2009-05-05 12:00,5,1.5334,1.5334,1.5291,1.5292,3
HOU09,2009-05-05 12:30,5,1.5292,1.5292,1.5292,1.5292,1
HOU09,2009-05-05 13:00,5,1.5302,1.534,1.5257,1.5264,23
HOU09,2009-05-05 13:30,5,1.5267,1.5267,1.5264,1.5265,9
HOU09,2009-05-05 14:00,5,1.5285,1.5285,1.5285,1.5285,1
HOU09,2009-05-05 15:00,5,1.5285,1.5285,1.5285,1.5285,12
HOU09,2009-05-06 00:30,6,1.5205,1.5205,1.5195,1.5195,6
HOU09,2009-05-06 03:00,6,1.5319,1.5319,1.5319,1.5319,1
HOU09,2009-05-06 07:30,6,1.5431,1.5436,1.5401,1.5422,20
HOU09,2009-05-06 08:00,6,1.5585,1.5603,1.5555,1.5587,50
HOU09,2009-05-06 08:30,6,1.5573,1.5573,1.5527,1.5527,12
HOU09,2009-05-06 09:00,6,1.5525,1.555,1.552,1.5541,43
HOU09,2009-05-06 09:30,6,1.5635,1.5635,1.5473,1.5551,102
HOU09,2009-05-06 10:00,6,1.5589,1.5589,1.551,1.551,30
HOU09,2009-05-06 10:30,6,1.5532,1.5574,1.5532,1.5565,52
HOU09,2009-05-06 11:00,6,1.5568,1.571,1.5568,1.571,98
HOU09,2009-05-06 11:30,6,1.5699,1.5699,1.5628,1.5683,36
HOU09,2009-05-06 12:00,6,1.5622,1.5622,1.5586,1.5587,13
HOU09,2009-05-06 12:30,6,1.565,1.571,1.565,1.571,5
HOU09,2009-05-06 13:00,6,1.5684,1.5703,1.5669,1.5694,7
HOU09,2009-05-06 14:00,6,1.5701,1.5701,1.5701,1.5701,1
HOU09,2009-05-07 01:00,7,1.5802,1.5804,1.5802,1.5804,3
HOU09,2009-05-07 02:00,7,1.5805,1.5809,1.5805,1.5809,2
HOU09,2009-05-07 03:00,7,1.6121,1.6121,1.6121,1.6121,1
HOU09,2009-05-07 07:00,7,1.6075,1.6075,1.6075,1.6075,1
HOU09,2009-05-07 07:30,7,1.6017,1.6053,1.6007,1.6048,16
HOU09,2009-05-07 08:00,7,1.6043,1.6241,1.6043,1.6224,32
HOU09,2009-05-07 08:30,7,1.6176,1.6239,1.6142,1.6142,45
HOU09,2009-05-07 09:00,7,1.6143,1.6159,1.5996,1.5996,59
HOU09,2009-05-07 09:30,7,1.5978,1.6058,1.5889,1.6026,26
HOU09,2009-05-07 10:00,7,1.5905,1.5963,1.5844,1.5921,21
HOU09,2009-05-07 10:30,7,1.592,1.601,1.5889,1.601,46
HOU09,2009-05-07 11:30,7,1.5968,1.5979,1.5968,1.5979,30
HOU09,2009-05-07 12:00,7,1.5922,1.5932,1.5827,1.5827,55
HOU09,2009-05-07 12:30,7,1.5821,1.5821,1.5575,1.5646,39
HOU09,2009-05-07 13:00,7,1.5635,1.5696,1.5585,1.5585,155
HOU09,2009-05-07 13:30,7,1.5726,1.5727,1.5726,1.5727,9
HOU09,2009-05-07 18:30,8,1.582,1.582,1.582,1.582,3
HOU09,2009-05-07 19:00,8,1.582,1.582,1.582,1.582,6
HOU09,2009-05-07 19:30,8,1.582,1.582,1.582,1.582,16
HOU09,2009-05-08 03:30,8,1.601,1.6012,1.601,1.6012,2
HOU09,2009-05-08 05:00,8,1.6039,1.6039,1.6039,1.6039,1
HOU09,2009-05-08 05:30,8,1.6039,1.6039,1.6039,1.6039,1
HOU09,2009-05-08 06:30,8,1.6103,1.6111,1.6063,1.6063,3
HOU09,2009-05-08 07:30,8,1.61,1.61,1.61,1.61,3
HOU09,2009-05-08 08:00,8,1.6129,1.618,1.6127,1.6127,19
HOU09,2009-05-08 08:30,8,1.6055,1.6055,1.5985,1.602,23
HOU09,2009-05-08 09:00,8,1.5922,1.5976,1.5922,1.594,4
HOU09,2009-05-08 09:30,8,1.5963,1.5988,1.5869,1.5869,6
HOU09,2009-05-08 10:00,8,1.59,1.5923,1.5862,1.5862,66
HOU09,2009-05-08 11:00,8,1.5954,1.6031,1.5954,1.6029,84
HOU09,2009-05-08 11:30,8,1.6004,1.6004,1.599,1.599,3
HOU09,2009-05-08 12:00,8,1.6021,1.6041,1.6021,1.604,8
HOU09,2009-05-08 12:30,8,1.5995,1.5995,1.5966,1.5966,2
HOU09,2009-05-08 13:00,8,1.6047,1.611,1.6047,1.6089,70
HOU09,2009-05-08 15:00,8,1.6125,1.6125,1.6125,1.6125,8
HOU09,2009-05-10 17:00,11,1.609,1.609,1.609,1.609,1
HOU09,2009-05-10 18:00,11,1.6067,1.6067,1.6067,1.6067,2
HOU09,2009-05-11 02:00,11,1.5961,1.5961,1.5961,1.5961,8
HOU09,2009-05-11 07:00,11,1.5765,1.5765,1.5765,1.5765,1
HOU09,2009-05-11 07:30,11,1.5854,1.5867,1.5815,1.5867,50
HOU09,2009-05-11 08:00,11,1.5913,1.6002,1.5885,1.6,75
HOU09,2009-05-11 08:30,11,1.5968,1.5976,1.5903,1.5954,44
HOU09,2009-05-11 09:00,11,1.5944,1.6013,1.5942,1.6011,17
HOU09,2009-05-11 09:30,11,1.5995,1.61,1.599,1.5993,157
HOU09,2009-05-11 10:00,11,1.5945,1.5968,1.5912,1.5967,11
HOU09,2009-05-11 10:30,11,1.5846,1.5846,1.5846,1.5846,1
HOU09,2009-05-11 11:30,11,1.5927,1.5929,1.5927,1.5929,3
HOU09,2009-05-11 12:00,11,1.5865,1.5933,1.5865,1.5933,11
HOU09,2009-05-11 12:30,11,1.589,1.589,1.589,1.589,6
HOU09,2009-05-11 13:00,11,1.5816,1.5832,1.5815,1.5832,7
HOU09,2009-05-11 13:30,11,1.595,1.595,1.595,1.595,1
HOU09,2009-05-11 14:30,11,1.587,1.587,1.587,1.587,1
HOU09,2009-05-12 04:30,12,1.6166,1.6166,1.6166,1.6166,2
HOU09,2009-05-12 07:30,12,1.626,1.626,1.6228,1.6228,5
HOU09,2009-05-12 08:00,12,1.6224,1.6234,1.6183,1.6185,7
HOU09,2009-05-12 08:30,12,1.6079,1.6118,1.6027,1.6118,57
HOU09,2009-05-12 09:00,12,1.606,1.6076,1.601,1.6076,9
HOU09,2009-05-12 10:00,12,1.603,1.603,1.5891,1.5927,4
HOU09,2009-05-12 10:30,12,1.5936,1.5956,1.5927,1.5927,13
HOU09,2009-05-12 11:00,12,1.595,1.595,1.595,1.595,1
HOU09,2009-05-12 12:00,12,1.6025,1.6041,1.6008,1.6024,60
HOU09,2009-05-12 12:30,12,1.6024,1.6048,1.5981,1.5981,50
HOU09,2009-05-12 13:00,12,1.5967,1.6083,1.5967,1.6048,122
HOU09,2009-05-12 13:30,12,1.6034,1.6044,1.6034,1.6044,2
HOU09,2009-05-13 08:00,13,1.6065,1.6112,1.5951,1.5998,13
HOU09,2009-05-13 08:30,13,1.6037,1.6037,1.6037,1.6037,1
HOU09,2009-05-13 09:00,13,1.6215,1.6215,1.6215,1.6215,2
HOU09,2009-05-13 09:30,13,1.62,1.62,1.6078,1.6086,37
HOU09,2009-05-13 10:00,13,1.6045,1.6137,1.6002,1.6002,32
HOU09,2009-05-13 10:30,13,1.602,1.6023,1.596,1.6013,6
HOU09,2009-05-13 11:00,13,1.5953,1.6092,1.5953,1.6092,10
HOU09,2009-05-13 11:30,13,1.6042,1.6061,1.6042,1.6061,46
HOU09,2009-05-13 12:00,13,1.5937,1.5937,1.5875,1.5875,18
HOU09,2009-05-13 12:30,13,1.583,1.5951,1.578,1.5951,46
HOU09,2009-05-13 13:00,13,1.5961,1.5961,1.5742,1.5879,93
HOU09,2009-05-14 01:30,14,1.5801,1.5801,1.5801,1.5801,1
HOU09,2009-05-14 03:00,14,1.5728,1.5728,1.5728,1.5728,1
HOU09,2009-05-14 03:30,14,1.5588,1.5588,1.5588,1.5588,2
HOU09,2009-05-14 08:00,14,1.5665,1.5775,1.5664,1.5774,5
HOU09,2009-05-14 08:30,14,1.5792,1.5815,1.5696,1.5696,23
HOU09,2009-05-14 09:00,14,1.5759,1.5793,1.574,1.5741,85
HOU09,2009-05-14 09:30,14,1.5714,1.5716,1.5656,1.5674,143
HOU09,2009-05-14 10:00,14,1.5673,1.5712,1.5629,1.5642,179
HOU09,2009-05-14 10:30,14,1.5642,1.5666,1.5626,1.5666,70
HOU09,2009-05-14 11:00,14,1.5673,1.585,1.5673,1.585,17
HOU09,2009-05-14 11:30,14,1.5818,1.5822,1.5793,1.5793,23
HOU09,2009-05-14 12:00,14,1.5773,1.5804,1.5735,1.5735,10
HOU09,2009-05-14 12:30,14,1.5767,1.5818,1.5767,1.5808,111
HOU09,2009-05-14 13:00,14,1.5818,1.5965,1.5818,1.5908,37
HOU09,2009-05-14 13:30,14,1.5894,1.5908,1.5883,1.5908,8
HOU09,2009-05-14 14:00,14,1.5895,1.5895,1.589,1.589,3
HOU09,2009-05-14 14:30,14,1.5885,1.5885,1.5885,1.5885,1
HOU09,2009-05-14 15:00,14,1.5861,1.5861,1.586,1.586,3
HOU09,2009-05-14 16:00,14,1.5893,1.5893,1.5893,1.5893,1
HOU09,2009-05-15 01:30,15,1.589,1.589,1.589,1.589,2
HOU09,2009-05-15 02:00,15,1.5921,1.5921,1.5921,1.5921,1
HOU09,2009-05-15 02:30,15,1.5868,1.5868,1.5868,1.5868,1
HOU09,2009-05-15 05:00,15,1.5796,1.5796,1.579,1.579,2
HOU09,2009-05-15 05:30,15,1.5764,1.5764,1.5748,1.5748,6
HOU09,2009-05-15 06:00,15,1.5692,1.5692,1.5676,1.5676,8
HOU09,2009-05-15 07:00,15,1.5572,1.5574,1.5532,1.5574,8
HOU09,2009-05-15 07:30,15,1.562,1.5665,1.5609,1.5665,33
HOU09,2009-05-15 08:00,15,1.5673,1.5689,1.56,1.56,11
HOU09,2009-05-15 08:30,15,1.5761,1.5761,1.5745,1.5745,4
HOU09,2009-05-15 09:00,15,1.5724,1.5724,1.5638,1.564,17
HOU09,2009-05-15 09:30,15,1.576,1.576,1.5646,1.5653,5
HOU09,2009-05-15 10:00,15,1.5638,1.5638,1.5565,1.5565,75
HOU09,2009-05-15 10:30,15,1.5533,1.5561,1.5482,1.5519,50
HOU09,2009-05-15 11:00,15,1.54,1.5406,1.535,1.5377,78
HOU09,2009-05-15 11:30,15,1.5271,1.5272,1.5167,1.5173,142
HOU09,2009-05-15 12:00,15,1.5189,1.525,1.5169,1.5169,10
HOU09,2009-05-15 12:30,15,1.5203,1.5203,1.52,1.52,2
HOU09,2009-05-15 13:00,15,1.5244,1.5244,1.515,1.5195,13
HOU09,2009-05-15 13:30,15,1.5237,1.5238,1.5237,1.5238,2
HOU09,2009-05-15 14:30,15,1.5242,1.5242,1.5242,1.5242,1
HOU09,2009-05-15 15:00,15,1.5212,1.5212,1.5171,1.5171,4
HOU09,2009-05-15 15:30,15,1.5181,1.5181,1.5181,1.5181,1
HOU09,2009-05-18 02:30,18,1.5295,1.5295,1.5295,1.5295,1
HOU09,2009-05-18 03:00,18,1.5351,1.5351,1.5351,1.5351,3
HOU09,2009-05-18 06:30,18,1.546,1.546,1.546,1.546,1
HOU09,2009-05-18 07:00,18,1.5496,1.5496,1.5496,1.5496,1
HOU09,2009-05-18 08:00,18,1.5719,1.5719,1.5593,1.5616,56
HOU09,2009-05-18 08:30,18,1.5607,1.563,1.5556,1.5563,31
HOU09,2009-05-18 09:00,18,1.5574,1.56,1.5555,1.5593,6
HOU09,2009-05-18 09:30,18,1.5602,1.5636,1.5569,1.5609,22
HOU09,2009-05-18 10:00,18,1.5585,1.5585,1.5477,1.5516,40
HOU09,2009-05-18 10:30,18,1.5519,1.5571,1.5519,1.5538,30
HOU09,2009-05-18 11:00,18,1.5561,1.558,1.5561,1.558,12
HOU09,2009-05-18 11:30,18,1.5613,1.5613,1.5613,1.5613,1
HOU09,2009-05-18 12:00,18,1.5756,1.5907,1.5756,1.581,8
HOU09,2009-05-18 12:30,18,1.581,1.5819,1.5804,1.5808,24
HOU09,2009-05-18 13:00,18,1.5764,1.5807,1.5758,1.5758,9
HOU09,2009-05-18 13:30,18,1.5754,1.5754,1.5754,1.5754,1
HOU09,2009-05-19 01:30,19,1.6045,1.6045,1.6045,1.6045,1
HOU09,2009-05-19 06:30,19,1.5868,1.5868,1.5868,1.5868,1
HOU09,2009-05-19 07:30,19,1.5876,1.5876,1.5809,1.5809,3
HOU09,2009-05-19 08:00,19,1.5756,1.5792,1.5756,1.5792,2
HOU09,2009-05-19 08:30,19,1.5776,1.5805,1.5672,1.5672,12
HOU09,2009-05-19 09:00,19,1.5608,1.5719,1.5608,1.5719,10
HOU09,2009-05-19 09:30,19,1.5627,1.5632,1.5627,1.5632,2
HOU09,2009-05-19 10:00,19,1.5627,1.5634,1.5564,1.5564,4
HOU09,2009-05-19 11:00,19,1.5726,1.582,1.5725,1.5814,28
HOU09,2009-05-19 11:30,19,1.5834,1.5834,1.583,1.583,6
HOU09,2009-05-19 12:00,19,1.5795,1.5882,1.5795,1.5882,2
HOU09,2009-05-19 12:30,19,1.5882,1.5882,1.584,1.5861,4
HOU09,2009-05-19 13:00,19,1.5821,1.5847,1.5817,1.5844,15
HOU09,2009-05-19 14:00,19,1.5845,1.5845,1.5845,1.5845,1
HOU09,2009-05-19 14:30,19,1.5845,1.5845,1.5845,1.5845,1
HOU09,2009-05-19 15:00,19,1.5829,1.5829,1.5829,1.5829,1
HOU09,2009-05-19 15:30,19,1.5836,1.5861,1.5836,1.5861,2
HOU09,2009-05-19 16:00,19,1.5855,1.5855,1.5855,1.5855,1
HOU09,2009-05-20 03:00,20,1.587,1.587,1.587,1.587,1
HOU09,2009-05-20 08:00,20,1.5881,1.6047,1.5881,1.6047,21
HOU09,2009-05-20 08:30,20,1.5973,1.612,1.5969,1.612,15
HOU09,2009-05-20 09:00,20,1.6167,1.6168,1.6154,1.616,16
HOU09,2009-05-20 09:30,20,1.6175,1.6175,1.6069,1.6084,10
HOU09,2009-05-20 10:00,20,1.6006,1.6023,1.6006,1.6023,2
HOU09,2009-05-20 10:30,20,1.6073,1.6073,1.604,1.6042,5
HOU09,2009-05-20 11:00,20,1.6046,1.6079,1.6046,1.6079,2
HOU09,2009-05-20 11:30,20,1.6077,1.6094,1.6,1.6094,7
HOU09,2009-05-20 12:00,20,1.6016,1.6149,1.6016,1.6149,2
HOU09,2009-05-20 12:30,20,1.62,1.6211,1.617,1.6174,49
HOU09,2009-05-20 13:00,20,1.6172,1.631,1.6076,1.6267,150
HOU09,2009-05-20 13:30,20,1.6262,1.6262,1.6262,1.6262,1
HOU09,2009-05-20 14:00,20,1.6305,1.6308,1.6276,1.6276,16
HOU09,2009-05-20 14:30,20,1.623,1.623,1.623,1.623,1
HOU09,2009-05-21 07:00,21,1.5985,1.5985,1.5975,1.5975,24
HOU09,2009-05-21 07:30,21,1.5948,1.5948,1.5948,1.5948,1
HOU09,2009-05-21 08:00,21,1.5996,1.5996,1.5946,1.5946,5
HOU09,2009-05-21 08:30,21,1.5924,1.5975,1.5911,1.5944,96
HOU09,2009-05-21 09:00,21,1.5948,1.5968,1.5889,1.5915,36
HOU09,2009-05-21 09:30,21,1.5881,1.601,1.585,1.6006,89
HOU09,2009-05-21 10:00,21,1.601,1.6019,1.5971,1.5991,76
HOU09,2009-05-21 10:30,21,1.6077,1.6113,1.6049,1.6113,64
HOU09,2009-05-21 11:00,21,1.613,1.613,1.6057,1.6088,33
HOU09,2009-05-21 11:30,21,1.6084,1.6172,1.6084,1.6152,23
HOU09,2009-05-21 12:00,21,1.6179,1.6179,1.6179,1.6179,1
HOU09,2009-05-21 12:30,21,1.619,1.6286,1.6182,1.6279,32
HOU09,2009-05-21 13:00,21,1.633,1.6334,1.616,1.6267,98
HOU09,2009-05-21 13:30,21,1.6243,1.6263,1.6233,1.626,13
HOU09,2009-05-21 14:00,21,1.6245,1.6245,1.6245,1.6245,1
HOU09,2009-05-21 15:00,21,1.62,1.627,1.62,1.627,3
HOU09,2009-05-22 02:00,22,1.633,1.6337,1.633,1.6337,8
HOU09,2009-05-22 02:30,22,1.6337,1.6337,1.6337,1.6337,1
HOU09,2009-05-22 06:30,22,1.6242,1.6242,1.6242,1.6242,1
HOU09,2009-05-22 07:30,22,1.6364,1.6376,1.6321,1.6321,6
HOU09,2009-05-22 08:00,22,1.6355,1.6355,1.6174,1.6186,35
HOU09,2009-05-22 08:30,22,1.6236,1.6236,1.6054,1.6105,73
HOU09,2009-05-22 09:00,22,1.6124,1.6186,1.6124,1.6181,59
HOU09,2009-05-22 09:30,22,1.6176,1.6207,1.6145,1.6159,188
HOU09,2009-05-22 10:00,22,1.6156,1.6176,1.6138,1.6148,145
HOU09,2009-05-22 10:30,22,1.6144,1.6165,1.6126,1.6144,28
HOU09,2009-05-22 11:00,22,1.6148,1.6165,1.614,1.6151,15
HOU09,2009-05-22 11:30,22,1.6121,1.6203,1.6121,1.6203,11
HOU09,2009-05-22 12:00,22,1.6236,1.6236,1.6221,1.6221,2
HOU09,2009-05-22 12:30,22,1.6298,1.6298,1.629,1.6294,4
HOU09,2009-05-22 13:00,22,1.627,1.6407,1.624,1.6385,26
HOU09,2009-05-22 13:30,22,1.6374,1.6374,1.6358,1.6359,7
HOU09,2009-05-26 04:00,26,1.5773,1.5773,1.5773,1.5773,3
HOU09,2009-05-26 07:00,26,1.6096,1.6096,1.6096,1.6096,3
HOU09,2009-05-26 07:30,26,1.6044,1.6048,1.6044,1.6048,2
HOU09,2009-05-26 08:00,26,1.6085,1.6085,1.5795,1.5869,28
HOU09,2009-05-26 08:30,26,1.5921,1.6058,1.5921,1.6058,4
HOU09,2009-05-26 09:00,26,1.6062,1.6398,1.6062,1.6312,76
HOU09,2009-05-26 09:30,26,1.6307,1.6426,1.6209,1.6359,58
HOU09,2009-05-26 10:00,26,1.6349,1.6415,1.6319,1.6363,74
HOU09,2009-05-26 10:30,26,1.634,1.6426,1.634,1.6426,5
HOU09,2009-05-26 11:00,26,1.6347,1.6388,1.6335,1.6387,10
HOU09,2009-05-26 11:30,26,1.6425,1.644,1.6419,1.6419,24
HOU09,2009-05-26 12:00,26,1.6378,1.6378,1.6367,1.6367,4
HOU09,2009-05-26 12:30,26,1.6375,1.6376,1.6335,1.6374,35
HOU09,2009-05-26 13:00,26,1.6392,1.6486,1.6387,1.6486,83
HOU09,2009-05-26 13:30,26,1.6478,1.6478,1.6477,1.6477,4
HOU09,2009-05-26 14:30,26,1.6463,1.6463,1.6463,1.6463,1
HOU09,2009-05-26 15:00,26,1.6465,1.6465,1.6465,1.6465,1
HOU09,2009-05-26 16:00,26,1.6468,1.6468,1.6468,1.6468,1
HOU09,2009-05-27 03:00,27,1.669,1.669,1.669,1.669,1
HOU09,2009-05-27 03:30,27,1.6656,1.6668,1.6626,1.6626,24
HOU09,2009-05-27 04:00,27,1.6627,1.6627,1.6572,1.6572,8
HOU09,2009-05-27 04:30,27,1.6571,1.6587,1.6571,1.6587,8
HOU09,2009-05-27 05:30,27,1.6587,1.6619,1.6579,1.6619,7
HOU09,2009-05-27 07:30,27,1.6485,1.6512,1.6485,1.65,5
HOU09,2009-05-27 08:00,27,1.652,1.6609,1.6472,1.6609,30
HOU09,2009-05-27 08:30,27,1.6611,1.6611,1.656,1.656,3
HOU09,2009-05-27 09:00,27,1.6563,1.6563,1.6411,1.6442,10
HOU09,2009-05-27 09:30,27,1.6455,1.6478,1.645,1.6465,7
HOU09,2009-05-27 10:00,27,1.6492,1.6538,1.646,1.6538,7
HOU09,2009-05-27 10:30,27,1.6553,1.6575,1.6543,1.6548,134
HOU09,2009-05-27 11:00,27,1.6599,1.6688,1.6599,1.6669,75
HOU09,2009-05-27 11:30,27,1.6701,1.6779,1.6621,1.6621,25
HOU09,2009-05-27 12:00,27,1.6678,1.668,1.6654,1.6654,34
HOU09,2009-05-27 12:30,27,1.6654,1.6654,1.654,1.6586,47
HOU09,2009-05-27 13:00,27,1.6593,1.67,1.6569,1.6675,665
HOU09,2009-05-27 13:30,27,1.6666,1.67,1.666,1.6685,121
HOU09,2009-05-27 14:00,27,1.6645,1.6645,1.6644,1.6644,14
HOU09,2009-05-27 15:00,27,1.66,1.66,1.66,1.66,10
HOU09,2009-05-28 07:00,28,1.6672,1.668,1.6672,1.668,5
HOU09,2009-05-28 08:00,28,1.6689,1.677,1.6644,1.6765,58
HOU09,2009-05-28 08:30,28,1.679,1.685,1.679,1.685,127
HOU09,2009-05-28 09:00,28,1.6781,1.6796,1.6781,1.6796,2
HOU09,2009-05-28 09:30,28,1.687,1.6955,1.686,1.6955,96
HOU09,2009-05-28 10:00,28,1.698,1.7052,1.6962,1.6997,274
HOU09,2009-05-28 10:30,28,1.7005,1.7041,1.6945,1.6961,14
HOU09,2009-05-28 11:00,28,1.6983,1.7042,1.6924,1.7042,97
HOU09,2009-05-28 11:30,28,1.7006,1.7006,1.6958,1.6958,4
HOU09,2009-05-28 12:00,28,1.6995,1.7179,1.6995,1.7177,82
HOU09,2009-05-28 12:30,28,1.7122,1.713,1.7067,1.7067,53
HOU09,2009-05-28 13:00,28,1.7124,1.7183,1.707,1.7095,258
HOU09,2009-05-28 13:30,28,1.7055,1.707,1.7055,1.707,51
HOU09,2009-05-28 14:30,28,1.7085,1.7085,1.7042,1.7042,4
HOU09,2009-05-28 15:00,28,1.7035,1.7035,1.7035,1.7035,1
HOU09,2009-05-29 08:00,29,1.7425,1.75,1.7407,1.75,13
HOU09,2009-05-29 08:30,29,1.7519,1.7519,1.7366,1.7393,244
HOU09,2009-05-29 09:00,29,1.7349,1.7402,1.7337,1.7402,11
HOU09,2009-05-29 09:30,29,1.7382,1.7454,1.737,1.7454,17
HOU09,2009-05-29 10:00,29,1.7483,1.7567,1.7476,1.7527,200
HOU09,2009-05-29 10:30,29,1.7506,1.7566,1.7468,1.7482,206
HOU09,2009-05-29 11:00,29,1.7494,1.7531,1.749,1.749,100
HOU09,2009-05-29 11:30,29,1.745,1.747,1.745,1.7451,28
HOU09,2009-05-29 12:00,29,1.7483,1.7483,1.7318,1.7318,12
HOU09,2009-05-29 12:30,29,1.733,1.745,1.733,1.7394,76
HOU09,2009-05-29 13:00,29,1.745,1.7555,1.7432,1.7554,519
HOU09,2009-05-29 13:30,29,1.7495,1.7524,1.7495,1.752,7
HOU09,2009-05-29 14:00,29,1.7547,1.7547,1.7547,1.7547,1
HOU09,2009-05-29 14:30,29,1.7566,1.7566,1.7566,1.7566,3
HOU09,2009-05-31 18:00,1,1.7546,1.7546,1.7546,1.7546,1
HOU09,2009-05-31 20:00,1,1.7564,1.7564,1.7564,1.7564,1
HOU09,2009-06-01 02:30,1,1.7806,1.7806,1.7806,1.7806,3
HOU09,2009-06-01 03:00,1,1.7782,1.792,1.7782,1.792,34
HOU09,2009-06-01 04:30,1,1.7878,1.7878,1.7878,1.7878,4
HOU09,2009-06-01 05:00,1,1.7934,1.7936,1.7934,1.7936,3
HOU09,2009-06-01 06:00,1,1.7967,1.7967,1.7967,1.7967,1
HOU09,2009-06-01 06:30,1,1.795,1.795,1.79,1.79,2
HOU09,2009-06-01 07:00,1,1.7926,1.7927,1.7919,1.7919,6
HOU09,2009-06-01 07:30,1,1.7943,1.7967,1.7909,1.7924,11
HOU09,2009-06-01 08:00,1,1.795,1.7974,1.7874,1.7942,99
HOU09,2009-06-01 08:30,1,1.7933,1.8136,1.7931,1.8073,29
HOU09,2009-06-01 09:00,1,1.8024,1.8109,1.8004,1.8004,42
HOU09,2009-06-01 09:30,1,1.7979,1.8007,1.7962,1.7964,8
HOU09,2009-06-01 10:00,1,1.794,1.8045,1.7931,1.8045,40
HOU09,2009-06-01 10:30,1,1.8026,1.8183,1.8007,1.817,89
HOU09,2009-06-01 11:00,1,1.8132,1.816,1.8132,1.816,21
HOU09,2009-06-01 11:30,1,1.8154,1.8193,1.8096,1.8119,54
HOU09,2009-06-01 12:00,1,1.8138,1.8162,1.8112,1.812,31
HOU09,2009-06-01 12:30,1,1.8123,1.8201,1.8096,1.8201,158
HOU09,2009-06-01 13:00,1,1.8216,1.8445,1.8216,1.8426,166
HOU09,2009-06-01 13:30,1,1.8411,1.8411,1.8351,1.839,56
HOU09,2009-06-01 14:00,1,1.836,1.836,1.836,1.836,1
HOU09,2009-06-01 14:30,1,1.8358,1.8358,1.8358,1.8358,1
HOU09,2009-06-01 16:00,1,1.8325,1.8325,1.8325,1.8325,3
HOU09,2009-06-02 03:00,2,1.8269,1.8293,1.8245,1.8245,13
HOU09,2009-06-02 03:30,2,1.8267,1.8267,1.8267,1.8267,3
HOU09,2009-06-02 05:00,2,1.8197,1.8197,1.8197,1.8197,1
HOU09,2009-06-02 05:30,2,1.824,1.824,1.824,1.824,3
HOU09,2009-06-02 06:00,2,1.8264,1.8264,1.8264,1.8264,56
HOU09,2009-06-02 07:30,2,1.8297,1.84,1.8297,1.84,11
HOU09,2009-06-02 08:00,2,1.8401,1.8403,1.827,1.827,71
HOU09,2009-06-02 08:30,2,1.8303,1.8426,1.8284,1.8424,107
HOU09,2009-06-02 09:00,2,1.8424,1.8569,1.8424,1.8486,54
HOU09,2009-06-02 09:30,2,1.8505,1.8638,1.85,1.856,20
HOU09,2009-06-02 10:00,2,1.864,1.864,1.8533,1.8551,113
HOU09,2009-06-02 10:30,2,1.855,1.855,1.8481,1.8481,33
HOU09,2009-06-02 11:00,2,1.8475,1.8475,1.8475,1.8475,1
HOU09,2009-06-02 11:30,2,1.8522,1.8668,1.8522,1.8668,37
HOU09,2009-06-02 12:00,2,1.867,1.8696,1.8611,1.8683,90
HOU09,2009-06-02 12:30,2,1.8681,1.8747,1.8408,1.8683,231
HOU09,2009-06-02 13:00,2,1.8684,1.8737,1.8585,1.8635,234
HOU09,2009-06-02 13:30,2,1.8632,1.8676,1.8621,1.8676,30
HOU09,2009-06-02 14:00,2,1.87,1.87,1.87,1.87,1
HOU09,2009-06-02 14:30,2,1.8692,1.8692,1.8692,1.8692,1
HOU09,2009-06-02 15:30,2,1.862,1.862,1.8463,1.8467,13
HOU09,2009-06-03 07:00,3,1.8407,1.8408,1.835,1.835,215
HOU09,2009-06-03 07:30,3,1.8356,1.8356,1.8353,1.8353,5
HOU09,2009-06-03 08:00,3,1.837,1.8394,1.8362,1.8384,47
HOU09,2009-06-03 08:30,3,1.841,1.8411,1.8337,1.8366,58
HOU09,2009-06-03 09:00,3,1.8338,1.837,1.8305,1.8336,106
HOU09,2009-06-03 09:30,3,1.8331,1.8331,1.8142,1.8321,171
HOU09,2009-06-03 10:00,3,1.8316,1.8316,1.8157,1.8173,85
HOU09,2009-06-03 10:30,3,1.8175,1.8185,1.8105,1.8164,195
HOU09,2009-06-03 11:00,3,1.8161,1.818,1.807,1.807,96
HOU09,2009-06-03 11:30,3,1.807,1.8145,1.7908,1.791,185
HOU09,2009-06-03 12:00,3,1.7886,1.7962,1.7856,1.7962,53
HOU09,2009-06-03 12:30,3,1.801,1.801,1.7833,1.7858,133
HOU09,2009-06-03 13:00,3,1.7877,1.8117,1.7864,1.809,722
HOU09,2009-06-03 13:30,3,1.8088,1.8093,1.806,1.806,25
HOU09,2009-06-03 14:00,3,1.806,1.806,1.806,1.806,1
HOU09,2009-06-03 17:00,4,1.81,1.81,1.81,1.81,1
HOU09,2009-06-03 20:30,4,1.81,1.81,1.81,1.81,1
HOU09,2009-06-04 02:00,4,1.8217,1.8223,1.8217,1.8223,10
HOU09,2009-06-04 02:30,4,1.824,1.824,1.824,1.824,1
HOU09,2009-06-04 03:30,4,1.827,1.827,1.827,1.827,30
HOU09,2009-06-04 05:30,4,1.8342,1.8348,1.8342,1.8348,8
HOU09,2009-06-04 07:30,4,1.8387,1.8523,1.8387,1.852,19
HOU09,2009-06-04 08:00,4,1.8523,1.8566,1.8473,1.8476,16
HOU09,2009-06-04 08:30,4,1.8475,1.8475,1.8414,1.8414,4
HOU09,2009-06-04 09:00,4,1.8359,1.8375,1.8256,1.837,82
HOU09,2009-06-04 09:30,4,1.8357,1.8464,1.8297,1.8458,97
HOU09,2009-06-04 10:00,4,1.8474,1.8585,1.8458,1.857,297
HOU09,2009-06-04 10:30,4,1.8519,1.8608,1.8514,1.8565,67
HOU09,2009-06-04 11:00,4,1.8516,1.8549,1.8479,1.8546,19
HOU09,2009-06-04 11:30,4,1.8559,1.8601,1.8532,1.8532,69
HOU09,2009-06-04 12:00,4,1.8634,1.8745,1.86,1.8687,104
HOU09,2009-06-04 12:30,4,1.8658,1.8709,1.8655,1.8659,43
HOU09,2009-06-04 13:00,4,1.8677,1.8706,1.8517,1.8523,102
HOU09,2009-06-04 13:30,4,1.8501,1.8528,1.8487,1.8487,37
HOU09,2009-06-04 14:00,4,1.848,1.8549,1.848,1.8525,10
HOU09,2009-06-04 15:30,4,1.8508,1.8509,1.8508,1.8509,5
HOU09,2009-06-05 03:30,5,1.8582,1.8582,1.8582,1.8582,1
HOU09,2009-06-05 04:00,5,1.85,1.85,1.85,1.85,1
HOU09,2009-06-05 04:30,5,1.8445,1.8445,1.8445,1.8445,12
HOU09,2009-06-05 05:00,5,1.8387,1.8445,1.8387,1.8445,6
HOU09,2009-06-05 05:30,5,1.8403,1.8409,1.8403,1.8409,21
HOU09,2009-06-05 06:00,5,1.849,1.8529,1.849,1.8529,2
HOU09,2009-06-05 06:30,5,1.86,1.86,1.86,1.86,1
HOU09,2009-06-05 07:00,5,1.8585,1.8585,1.8529,1.8529,5
HOU09,2009-06-05 07:30,5,1.8603,1.88,1.856,1.856,20
HOU09,2009-06-05 08:00,5,1.8557,1.8633,1.8453,1.852,299
HOU09,2009-06-05 08:30,5,1.852,1.8571,1.8264,1.8335,140
HOU09,2009-06-05 09:00,5,1.8368,1.8369,1.8276,1.8321,16
HOU09,2009-06-05 09:30,5,1.8301,1.8475,1.83,1.8465,53
HOU09,2009-06-05 10:00,5,1.8548,1.8559,1.8434,1.8434,71
HOU09,2009-06-05 10:30,5,1.8432,1.852,1.8405,1.852,33
HOU09,2009-06-05 11:00,5,1.8532,1.855,1.85,1.855,49
HOU09,2009-06-05 11:30,5,1.8534,1.8542,1.8526,1.8542,12
HOU09,2009-06-05 12:00,5,1.8582,1.859,1.8459,1.8459,13
HOU09,2009-06-05 12:30,5,1.845,1.853,1.8435,1.8504,33
HOU09,2009-06-05 13:00,5,1.8428,1.8448,1.8276,1.8421,26
HOU09,2009-06-05 13:30,5,1.842,1.842,1.842,1.842,2
HOU09,2009-06-05 14:00,5,1.8451,1.849,1.8451,1.8474,12
HOU09,2009-06-05 14:30,5,1.8485,1.8523,1.8482,1.8482,10
HOU09,2009-06-05 15:30,5,1.8497,1.8498,1.8441,1.8441,31
HOU09,2009-06-07 21:30,8,1.8341,1.8341,1.8341,1.8341,1
HOU09,2009-06-08 01:00,8,1.8248,1.8248,1.8248,1.8248,1
HOU09,2009-06-08 02:30,8,1.8148,1.8148,1.8148,1.8148,1
HOU09,2009-06-08 05:30,8,1.816,1.8192,1.816,1.8192,3
HOU09,2009-06-08 06:00,8,1.8201,1.8201,1.8201,1.8201,1
HOU09,2009-06-08 07:00,8,1.8243,1.8268,1.8243,1.8268,3
HOU09,2009-06-08 08:00,8,1.8187,1.85,1.8168,1.8479,66
HOU09,2009-06-08 08:30,8,1.845,1.845,1.8379,1.8407,125
HOU09,2009-06-08 09:00,8,1.8422,1.8512,1.8422,1.8512,31
HOU09,2009-06-08 09:30,8,1.8528,1.8563,1.8428,1.8428,120
HOU09,2009-06-08 10:00,8,1.8482,1.8495,1.8393,1.8398,38
HOU09,2009-06-08 10:30,8,1.8416,1.8469,1.841,1.8451,161
HOU09,2009-06-08 11:00,8,1.8406,1.8425,1.8406,1.8425,6
HOU09,2009-06-08 11:30,8,1.8421,1.8495,1.8421,1.8493,28
HOU09,2009-06-08 12:00,8,1.8548,1.8581,1.8548,1.8577,34
HOU09,2009-06-08 12:30,8,1.8589,1.859,1.8541,1.8543,24
HOU09,2009-06-08 13:00,8,1.8522,1.8537,1.8383,1.8442,136
HOU09,2009-06-08 13:30,8,1.8444,1.8444,1.8444,1.8444,3
HOU09,2009-06-08 14:30,8,1.8568,1.8575,1.8568,1.8575,6
HOU09,2009-06-09 01:30,9,1.8688,1.8688,1.8688,1.8688,1
HOU09,2009-06-09 02:30,9,1.8588,1.8588,1.8588,1.8588,1
HOU09,2009-06-09 03:30,9,1.8488,1.8488,1.8488,1.8488,1
HOU09,2009-06-09 05:30,9,1.8516,1.8539,1.8516,1.8539,2
HOU09,2009-06-09 06:00,9,1.8569,1.8608,1.8569,1.8608,3
HOU09,2009-06-09 07:00,9,1.862,1.862,1.8619,1.8619,2
HOU09,2009-06-09 07:30,9,1.861,1.8708,1.861,1.8708,5
HOU09,2009-06-09 08:00,9,1.872,1.879,1.8694,1.8749,102
HOU09,2009-06-09 08:30,9,1.8732,1.877,1.8626,1.8626,159
HOU09,2009-06-09 09:00,9,1.8626,1.8682,1.8568,1.8657,41
HOU09,2009-06-09 09:30,9,1.8672,1.8686,1.8652,1.8654,53
HOU09,2009-06-09 10:00,9,1.8598,1.8654,1.8598,1.863,41
HOU09,2009-06-09 10:30,9,1.8654,1.867,1.8648,1.8667,21
HOU09,2009-06-09 11:00,9,1.8644,1.8719,1.8637,1.8719,101
HOU09,2009-06-09 11:30,9,1.8708,1.8708,1.8668,1.8685,66
HOU09,2009-06-09 12:00,9,1.8691,1.8696,1.8633,1.8683,68
HOU09,2009-06-09 12:30,9,1.867,1.8779,1.865,1.8765,181
HOU09,2009-06-09 13:00,9,1.8781,1.8827,1.8752,1.8762,135
HOU09,2009-06-09 13:30,9,1.8755,1.876,1.8745,1.8745,32
HOU09,2009-06-09 14:00,9,1.876,1.8775,1.876,1.8775,11
HOU09,2009-06-09 14:30,9,1.875,1.875,1.8742,1.8742,11
HOU09,2009-06-09 19:00,10,1.8868,1.8868,1.8868,1.8868,1
HOU09,2009-06-10 01:30,10,1.8956,1.8988,1.8956,1.8988,4
HOU09,2009-06-10 02:00,10,1.8963,1.8963,1.8958,1.8963,10
HOU09,2009-06-10 05:00,10,1.8968,1.8968,1.8968,1.8968,1
HOU09,2009-06-10 07:30,10,1.8936,1.8936,1.8925,1.8925,11
HOU09,2009-06-10 08:00,10,1.89,1.897,1.8888,1.8909,59
HOU09,2009-06-10 08:30,10,1.8852,1.8904,1.8852,1.8904,18
HOU09,2009-06-10 09:00,10,1.8904,1.8904,1.884,1.884,7
HOU09,2009-06-10 09:30,10,1.9008,1.9141,1.8967,1.8981,171
HOU09,2009-06-10 10:00,10,1.8962,1.8962,1.8882,1.895,50
HOU09,2009-06-10 10:30,10,1.8946,1.8987,1.8925,1.894,16
HOU09,2009-06-10 11:00,10,1.8969,1.9048,1.8969,1.9048,4
HOU09,2009-06-10 11:30,10,1.9025,1.9031,1.9005,1.9012,9
HOU09,2009-06-10 12:00,10,1.9039,1.906,1.8948,1.9028,62
HOU09,2009-06-10 12:30,10,1.8948,1.8948,1.8882,1.8941,22
HOU09,2009-06-10 13:00,10,1.8917,1.9052,1.8917,1.9035,67
HOU09,2009-06-10 13:30,10,1.901,1.9049,1.8988,1.9049,24
HOU09,2009-06-10 14:00,10,1.8949,1.8997,1.8848,1.8997,8
HOU09,2009-06-10 19:30,11,1.9108,1.9108,1.9108,1.9108,1
HOU09,2009-06-10 23:00,11,1.9187,1.9187,1.9187,1.9187,3
HOU09,2009-06-10 23:30,11,1.9187,1.9187,1.9187,1.9187,3
HOU09,2009-06-11 00:00,11,1.9187,1.9187,1.9187,1.9187,4
HOU09,2009-06-11 02:00,11,1.9165,1.9165,1.9165,1.9165,1
HOU09,2009-06-11 03:30,11,1.914,1.914,1.914,1.914,1
HOU09,2009-06-11 04:00,11,1.9228,1.9228,1.9228,1.9228,1
HOU09,2009-06-11 04:30,11,1.9195,1.9195,1.9128,1.9128,14
HOU09,2009-06-11 06:00,11,1.9191,1.9191,1.9191,1.9191,1
HOU09,2009-06-11 07:30,11,1.9208,1.9208,1.9197,1.9197,2
HOU09,2009-06-11 08:00,11,1.9163,1.9197,1.9163,1.9197,3
HOU09,2009-06-11 08:30,11,1.9206,1.925,1.9136,1.9163,61
HOU09,2009-06-11 09:00,11,1.9172,1.9286,1.9172,1.9265,74
HOU09,2009-06-11 09:30,11,1.927,1.9305,1.917,1.917,77
HOU09,2009-06-11 10:00,11,1.9172,1.9289,1.9172,1.9262,15
HOU09,2009-06-11 10:30,11,1.9262,1.9317,1.9242,1.929,107
HOU09,2009-06-11 11:00,11,1.9277,1.9299,1.923,1.9253,58
HOU09,2009-06-11 11:30,11,1.9228,1.9318,1.9228,1.9318,16
HOU09,2009-06-11 12:00,11,1.9336,1.9419,1.9299,1.9419,29
HOU09,2009-06-11 12:30,11,1.9404,1.9405,1.9343,1.9363,42
HOU09,2009-06-11 13:00,11,1.9335,1.9352,1.9268,1.9268,113
HOU09,2009-06-11 13:30,11,1.9266,1.928,1.926,1.9271,12
HOU09,2009-06-11 14:00,11,1.9283,1.9298,1.9283,1.9298,5
HOU09,2009-06-11 15:30,11,1.9255,1.9255,1.9243,1.9255,6
HOU09,2009-06-12 01:30,12,1.9168,1.9168,1.9168,1.9168,1
HOU09,2009-06-12 02:00,12,1.9203,1.9228,1.9203,1.9228,2
HOU09,2009-06-12 03:00,12,1.915,1.916,1.913,1.916,38
HOU09,2009-06-12 04:00,12,1.911,1.911,1.911,1.911,5
HOU09,2009-06-12 04:30,12,1.9068,1.9068,1.9068,1.9068,1
HOU09,2009-06-12 05:30,12,1.907,1.907,1.907,1.907,1
HOU09,2009-06-12 06:30,12,1.9,1.9,1.898,1.898,9
HOU09,2009-06-12 07:30,12,1.8981,1.9011,1.89,1.9004,12
HOU09,2009-06-12 08:00,12,1.9088,1.9088,1.905,1.905,2
HOU09,2009-06-12 08:30,12,1.9061,1.9126,1.9061,1.9069,96
HOU09,2009-06-12 09:00,12,1.909,1.9175,1.909,1.9166,93
HOU09,2009-06-12 09:30,12,1.9191,1.925,1.9178,1.9178,30
HOU09,2009-06-12 10:00,12,1.9169,1.9169,1.9108,1.9114,127
HOU09,2009-06-12 10:30,12,1.9148,1.9148,1.911,1.911,20
HOU09,2009-06-12 11:00,12,1.9169,1.9175,1.9104,1.9104,106
HOU09,2009-06-12 11:30,12,1.9105,1.9162,1.9105,1.9146,10
HOU09,2009-06-12 12:00,12,1.9176,1.9195,1.9126,1.914,35
HOU09,2009-06-12 12:30,12,1.9133,1.9175,1.9123,1.9175,26
HOU09,2009-06-12 13:00,12,1.9153,1.9228,1.9128,1.9168,93
HOU09,2009-06-12 13:30,12,1.9152,1.9152,1.914,1.9149,22
HOU09,2009-06-12 14:00,12,1.9179,1.9179,1.9179,1.9179,3
HOU09,2009-06-14 23:30,15,1.9028,1.9028,1.9028,1.9028,1
HOU09,2009-06-15 00:30,15,1.8995,1.8995,1.8995,1.8995,1
HOU09,2009-06-15 02:00,15,1.896,1.896,1.896,1.896,1
HOU09,2009-06-15 02:30,15,1.9,1.9,1.9,1.9,1
HOU09,2009-06-15 05:00,15,1.908,1.908,1.908,1.908,7
HOU09,2009-06-15 06:00,15,1.904,1.904,1.902,1.9021,32
HOU09,2009-06-15 06:30,15,1.9005,1.9054,1.9005,1.9054,14
HOU09,2009-06-15 07:00,15,1.9041,1.9122,1.9041,1.9107,53
HOU09,2009-06-15 07:30,15,1.9112,1.9216,1.9101,1.9214,25
HOU09,2009-06-15 08:00,15,1.9208,1.9208,1.904,1.904,7
HOU09,2009-06-15 08:30,15,1.905,1.905,1.8847,1.8847,124
HOU09,2009-06-15 09:00,15,1.8929,1.8929,1.8862,1.8862,26
HOU09,2009-06-15 09:30,15,1.8827,1.8848,1.8793,1.8798,70
HOU09,2009-06-15 10:00,15,1.8795,1.8795,1.8662,1.8699,90
HOU09,2009-06-15 10:30,15,1.8752,1.8752,1.8648,1.8706,30
HOU09,2009-06-15 11:00,15,1.8655,1.8709,1.8655,1.8693,14
HOU09,2009-06-15 11:30,15,1.8693,1.8779,1.8693,1.8779,11
HOU09,2009-06-15 12:00,15,1.8743,1.8773,1.8742,1.8754,12
HOU09,2009-06-15 12:30,15,1.8741,1.8788,1.8701,1.8788,14
HOU09,2009-06-15 13:00,15,1.8795,1.894,1.877,1.8918,213
HOU09,2009-06-15 13:30,15,1.8901,1.8901,1.885,1.885,22
HOU09,2009-06-15 14:00,15,1.89,1.89,1.89,1.89,1
HOU09,2009-06-15 14:30,15,1.8919,1.8923,1.8913,1.8913,6
HOU09,2009-06-15 15:30,15,1.8914,1.8914,1.8914,1.8914,1
HOU09,2009-06-16 03:00,16,1.8981,1.8981,1.8981,1.8981,1
HOU09,2009-06-16 03:30,16,1.899,1.9008,1.899,1.9008,2
HOU09,2009-06-16 04:00,16,1.9097,1.9097,1.908,1.908,5
HOU09,2009-06-16 04:30,16,1.9128,1.9215,1.9128,1.9166,27
HOU09,2009-06-16 05:00,16,1.9166,1.9172,1.9128,1.9172,49
HOU09,2009-06-16 05:30,16,1.9243,1.9265,1.9243,1.9265,27
HOU09,2009-06-16 06:00,16,1.9282,1.9282,1.9282,1.9282,25
HOU09,2009-06-16 06:30,16,1.928,1.9285,1.928,1.9285,2
HOU09,2009-06-16 07:00,16,1.9312,1.938,1.931,1.938,44
HOU09,2009-06-16 07:30,16,1.9359,1.936,1.933,1.933,83
HOU09,2009-06-16 08:00,16,1.9347,1.95,1.9347,1.94,146
HOU09,2009-06-16 08:30,16,1.9377,1.9389,1.9333,1.934,76
HOU09,2009-06-16 09:00,16,1.933,1.9353,1.924,1.926,40
HOU09,2009-06-16 09:30,16,1.925,1.935,1.9243,1.9267,27
HOU09,2009-06-16 10:00,16,1.9279,1.9363,1.9273,1.9285,61
HOU09,2009-06-16 10:30,16,1.9277,1.932,1.9218,1.9246,47
HOU09,2009-06-16 11:00,16,1.9226,1.9271,1.9194,1.9263,10
HOU09,2009-06-16 11:30,16,1.9188,1.9193,1.9079,1.9129,18
HOU09,2009-06-16 12:00,16,1.9056,1.9085,1.893,1.8972,101
HOU09,2009-06-16 12:30,16,1.9021,1.9026,1.8951,1.8955,56
HOU09,2009-06-16 13:00,16,1.8888,1.8984,1.8788,1.8982,19
HOU09,2009-06-16 13:30,16,1.8975,1.8982,1.897,1.8981,14
HOU09,2009-06-16 14:00,16,1.9028,1.9092,1.9028,1.9092,8
HOU09,2009-06-16 14:30,16,1.902,1.902,1.902,1.902,1
HOU09,2009-06-16 15:30,16,1.8951,1.8962,1.8928,1.8928,15
HOU09,2009-06-16 18:30,17,1.8972,1.8972,1.8972,1.8972,1
HOU09,2009-06-16 23:30,17,1.9048,1.905,1.9048,1.905,2
HOU09,2009-06-17 01:00,17,1.9113,1.9119,1.9113,1.9119,5
HOU09,2009-06-17 03:00,17,1.9117,1.9117,1.9028,1.9028,3
HOU09,2009-06-17 03:30,17,1.898,1.898,1.898,1.898,1
HOU09,2009-06-17 04:00,17,1.8948,1.8962,1.8948,1.8962,2
HOU09,2009-06-17 04:30,17,1.891,1.891,1.8901,1.8901,3
HOU09,2009-06-17 05:30,17,1.889,1.889,1.889,1.889,2
HOU09,2009-06-17 06:30,17,1.8921,1.8921,1.8921,1.8921,3
HOU09,2009-06-17 07:00,17,1.8848,1.8848,1.8848,1.8848,1
HOU09,2009-06-17 07:30,17,1.8847,1.8928,1.8833,1.8928,29
HOU09,2009-06-17 08:00,17,1.8908,1.896,1.8882,1.8903,35
HOU09,2009-06-17 08:30,17,1.8956,1.8981,1.8803,1.8813,55
HOU09,2009-06-17 09:00,17,1.8813,1.8888,1.8813,1.886,49
HOU09,2009-06-17 09:30,17,1.8768,1.89,1.8748,1.8885,62
HOU09,2009-06-17 10:00,17,1.8926,1.9014,1.8887,1.9007,30
HOU09,2009-06-17 10:30,17,1.897,1.8994,1.8908,1.8963,11
HOU09,2009-06-17 11:00,17,1.8972,1.9175,1.8972,1.9172,67
HOU09,2009-06-17 11:30,17,1.9171,1.9246,1.9145,1.9214,237
HOU09,2009-06-17 12:00,17,1.9181,1.9181,1.9048,1.9097,89
HOU09,2009-06-17 12:30,17,1.9105,1.917,1.9091,1.9155,62
HOU09,2009-06-17 13:00,17,1.9201,1.9352,1.9179,1.9333,90
HOU09,2009-06-17 13:30,17,1.9332,1.935,1.9302,1.935,9
HOU09,2009-06-17 14:00,17,1.9294,1.9294,1.9285,1.9285,2
HOU09,2009-06-17 14:30,17,1.9297,1.9297,1.9294,1.9294,6
HOU09,2009-06-17 15:00,17,1.93,1.93,1.9275,1.93,21
HOU09,2009-06-17 15:30,17,1.93,1.93,1.93,1.93,8
HOU09,2009-06-18 00:30,18,1.9288,1.9288,1.9288,1.9288,1
HOU09,2009-06-18 02:00,18,1.9408,1.9408,1.9408,1.9408,1
HOU09,2009-06-18 02:30,18,1.9431,1.9431,1.9418,1.9419,22
HOU09,2009-06-18 05:00,18,1.9391,1.9415,1.9391,1.9415,2
HOU09,2009-06-18 05:30,18,1.9328,1.9328,1.9308,1.9308,2
HOU09,2009-06-18 06:00,18,1.9235,1.9235,1.9235,1.9235,25
HOU09,2009-06-18 06:30,18,1.9235,1.9235,1.9158,1.9168,126
HOU09,2009-06-18 07:00,18,1.9243,1.9243,1.9243,1.9243,1
HOU09,2009-06-18 07:30,18,1.928,1.9316,1.9254,1.9267,27
HOU09,2009-06-18 08:00,18,1.9292,1.9308,1.9087,1.9098,99
HOU09,2009-06-18 08:30,18,1.9101,1.9175,1.8994,1.9175,75
HOU09,2009-06-18 09:00,18,1.9181,1.935,1.9181,1.9266,64
HOU09,2009-06-18 09:30,18,1.923,1.9283,1.9148,1.9152,68
HOU09,2009-06-18 10:00,18,1.918,1.9268,1.918,1.925,38
HOU09,2009-06-18 10:30,18,1.9215,1.9225,1.9144,1.9194,46
HOU09,2009-06-18 11:00,18,1.9219,1.923,1.917,1.9189,24
HOU09,2009-06-18 11:30,18,1.9164,1.9203,1.9159,1.9203,32
HOU09,2009-06-18 12:00,18,1.9216,1.9248,1.9171,1.9218,128
HOU09,2009-06-18 12:30,18,1.9217,1.9257,1.9165,1.9224,167
HOU09,2009-06-18 13:00,18,1.9213,1.923,1.9078,1.914,235
HOU09,2009-06-18 13:30,18,1.9124,1.9142,1.9098,1.9127,37
HOU09,2009-06-18 14:00,18,1.9139,1.9162,1.9139,1.9162,4
HOU09,2009-06-18 23:30,19,1.9179,1.9179,1.9179,1.9179,2
HOU09,2009-06-19 07:00,19,1.9256,1.931,1.9256,1.931,4
HOU09,2009-06-19 07:30,19,1.9289,1.9301,1.922,1.9249,40
HOU09,2009-06-19 08:00,19,1.9249,1.9296,1.9225,1.9225,193
HOU09,2009-06-19 08:30,19,1.9225,1.9289,1.921,1.927,63
HOU09,2009-06-19 09:00,19,1.9267,1.9272,1.9186,1.9223,47
HOU09,2009-06-19 09:30,19,1.9221,1.9221,1.9197,1.9197,2
HOU09,2009-06-19 10:00,19,1.9251,1.9273,1.9192,1.9192,36
HOU09,2009-06-19 10:30,19,1.9191,1.9245,1.9188,1.9245,62
HOU09,2009-06-19 11:00,19,1.9242,1.9242,1.8923,1.8939,74
HOU09,2009-06-19 11:30,19,1.8897,1.8938,1.8785,1.8785,170
HOU09,2009-06-19 12:00,19,1.8808,1.8832,1.8805,1.8832,59
HOU09,2009-06-19 12:30,19,1.8833,1.8833,1.8588,1.8642,133
HOU09,2009-06-19 13:00,19,1.8688,1.872,1.8545,1.8652,183
HOU09,2009-06-19 13:30,19,1.8692,1.8738,1.8692,1.87,37
HOU09,2009-06-19 14:00,19,1.8772,1.8793,1.8725,1.8725,24
HOU09,2009-06-21 20:30,22,1.8603,1.8603,1.8603,1.8603,1
HOU09,2009-06-22 02:00,22,1.8625,1.8625,1.8625,1.8625,1
HOU09,2009-06-22 03:00,22,1.8617,1.865,1.8617,1.865,3
HOU09,2009-06-22 03:30,22,1.8718,1.8718,1.8578,1.8578,5
HOU09,2009-06-22 04:00,22,1.8533,1.8538,1.84,1.8452,24
HOU09,2009-06-22 04:30,22,1.8394,1.8395,1.8328,1.8392,15
HOU09,2009-06-22 05:00,22,1.839,1.8405,1.839,1.8405,81
HOU09,2009-06-22 05:30,22,1.8412,1.8448,1.8411,1.8448,4
HOU09,2009-06-22 06:00,22,1.8429,1.8429,1.8405,1.8405,42
HOU09,2009-06-22 06:30,22,1.8421,1.8421,1.837,1.8405,52
HOU09,2009-06-22 07:00,22,1.837,1.8402,1.837,1.8378,52
HOU09,2009-06-22 07:30,22,1.8373,1.8379,1.8297,1.8303,92
HOU09,2009-06-22 08:00,22,1.8272,1.8322,1.82,1.8226,161
HOU09,2009-06-22 08:30,22,1.8287,1.83,1.8148,1.8148,44
HOU09,2009-06-22 09:00,22,1.8148,1.8184,1.8076,1.8076,195
HOU09,2009-06-22 09:30,22,1.8074,1.8074,1.7984,1.8024,181
HOU09,2009-06-22 10:00,22,1.8008,1.8057,1.8,1.8048,50
HOU09,2009-06-22 10:30,22,1.8046,1.8046,1.7969,1.7969,71
HOU09,2009-06-22 11:00,22,1.8037,1.8079,1.8031,1.8054,40
HOU09,2009-06-22 11:30,22,1.806,1.8063,1.7987,1.8048,132
HOU09,2009-06-22 12:00,22,1.7994,1.801,1.7948,1.7998,109
HOU09,2009-06-22 12:30,22,1.805,1.8087,1.801,1.8078,59
HOU09,2009-06-22 13:00,22,1.8065,1.8147,1.8036,1.81,122
HOU09,2009-06-22 13:30,22,1.8101,1.8105,1.8087,1.8105,8
HOU09,2009-06-22 14:00,22,1.8083,1.81,1.8064,1.809,75
HOU09,2009-06-22 15:00,22,1.8063,1.8063,1.8063,1.8063,1
HOU09,2009-06-22 18:00,23,1.8083,1.8083,1.8083,1.8083,1
HOU09,2009-06-22 19:30,23,1.8097,1.8097,1.8097,1.8097,1
HOU09,2009-06-22 20:00,23,1.8036,1.8036,1.8036,1.8036,1
HOU09,2009-06-22 21:30,23,1.8025,1.8036,1.7968,1.7968,18
HOU09,2009-06-22 22:00,23,1.799,1.799,1.799,1.799,1
HOU09,2009-06-23 01:30,23,1.7973,1.7973,1.7973,1.7973,1
HOU09,2009-06-23 02:00,23,1.797,1.7978,1.797,1.7978,11
HOU09,2009-06-23 02:30,23,1.8088,1.8088,1.8012,1.8012,3
HOU09,2009-06-23 03:00,23,1.8008,1.8008,1.8008,1.8008,2
HOU09,2009-06-23 03:30,23,1.7988,1.7988,1.7988,1.7988,1
HOU09,2009-06-23 04:00,23,1.8015,1.8015,1.8015,1.8015,1
HOU09,2009-06-23 05:00,23,1.8055,1.8055,1.8055,1.8055,2
HOU09,2009-06-23 06:00,23,1.8108,1.8132,1.8108,1.8128,4
HOU09,2009-06-23 06:30,23,1.8138,1.8138,1.8107,1.812,3
HOU09,2009-06-23 07:00,23,1.813,1.8348,1.8129,1.8322,29
HOU09,2009-06-23 07:30,23,1.8324,1.8326,1.8248,1.8309,115
HOU09,2009-06-23 08:00,23,1.8309,1.8309,1.8215,1.8247,113
HOU09,2009-06-23 08:30,23,1.818,1.8324,1.818,1.8324,199
HOU09,2009-06-23 09:00,23,1.8292,1.8294,1.8107,1.8107,51
HOU09,2009-06-23 09:30,23,1.8048,1.8071,1.7969,1.8014,61
HOU09,2009-06-23 10:00,23,1.8033,1.8128,1.7999,1.8083,150
HOU09,2009-06-23 10:30,23,1.8081,1.8168,1.808,1.8168,158
HOU09,2009-06-23 11:00,23,1.8207,1.8229,1.8169,1.8215,25
HOU09,2009-06-23 11:30,23,1.823,1.8378,1.8224,1.835,114
HOU09,2009-06-23 12:00,23,1.8378,1.8491,1.8378,1.8437,65
HOU09,2009-06-23 12:30,23,1.8447,1.8506,1.8428,1.8444,80
HOU09,2009-06-23 13:00,23,1.8461,1.8642,1.846,1.8564,359
HOU09,2009-06-23 13:30,23,1.8572,1.8577,1.8526,1.8533,83
HOU09,2009-06-23 14:00,23,1.8534,1.8596,1.8534,1.8584,34
HOU09,2009-06-23 15:30,23,1.8545,1.8554,1.8405,1.841,82
HOU09,2009-06-23 20:00,24,1.8328,1.8328,1.8328,1.8328,1
HOU09,2009-06-23 21:00,24,1.8271,1.8271,1.8271,1.8271,1
HOU09,2009-06-24 01:00,24,1.833,1.833,1.833,1.833,1
HOU09,2009-06-24 01:30,24,1.8323,1.8323,1.8323,1.8323,3
HOU09,2009-06-24 02:00,24,1.8354,1.8354,1.8354,1.8354,1
HOU09,2009-06-24 03:00,24,1.8441,1.8469,1.8438,1.8438,6
HOU09,2009-06-24 03:30,24,1.8465,1.8472,1.8348,1.8348,6
HOU09,2009-06-24 04:00,24,1.8362,1.8362,1.8362,1.8362,1
HOU09,2009-06-24 04:30,24,1.842,1.842,1.842,1.842,1
HOU09,2009-06-24 05:00,24,1.844,1.844,1.844,1.844,2
HOU09,2009-06-24 05:30,24,1.8385,1.8394,1.8385,1.8386,14
HOU09,2009-06-24 06:00,24,1.8393,1.8394,1.8335,1.8343,39
HOU09,2009-06-24 06:30,24,1.8304,1.8304,1.8304,1.8304,3
HOU09,2009-06-24 07:00,24,1.8313,1.8339,1.8291,1.8339,38
HOU09,2009-06-24 07:30,24,1.8339,1.8454,1.8339,1.841,52
HOU09,2009-06-24 08:00,24,1.8398,1.8458,1.8397,1.8433,85
HOU09,2009-06-24 08:30,24,1.844,1.844,1.8355,1.84,59
HOU09,2009-06-24 09:00,24,1.8374,1.8448,1.8342,1.8422,153
HOU09,2009-06-24 09:30,24,1.843,1.8525,1.8285,1.8488,136
HOU09,2009-06-24 10:00,24,1.8476,1.8633,1.8461,1.8546,461
HOU09,2009-06-24 10:30,24,1.8552,1.8575,1.8509,1.8564,495
HOU09,2009-06-24 11:00,24,1.8555,1.8624,1.842,1.8426,65
HOU09,2009-06-24 11:30,24,1.8441,1.8441,1.8336,1.8365,127
HOU09,2009-06-24 12:00,24,1.8315,1.8365,1.8293,1.8325,123
HOU09,2009-06-24 12:30,24,1.8334,1.8339,1.8201,1.8275,141
HOU09,2009-06-24 13:00,24,1.8287,1.8418,1.8254,1.829,238
HOU09,2009-06-24 13:30,24,1.829,1.832,1.8277,1.8316,37
HOU09,2009-06-24 14:00,24,1.8316,1.8372,1.8305,1.8305,6
HOU09,2009-06-24 14:30,24,1.832,1.832,1.832,1.832,1
HOU09,2009-06-24 18:30,25,1.825,1.825,1.8241,1.8241,2
HOU09,2009-06-24 20:30,25,1.8259,1.8259,1.8259,1.8259,3
HOU09,2009-06-24 21:30,25,1.8239,1.8239,1.8239,1.8239,1
HOU09,2009-06-25 02:00,25,1.835,1.835,1.835,1.835,1
HOU09,2009-06-25 03:30,25,1.8401,1.8422,1.8401,1.8421,3
HOU09,2009-06-25 04:00,25,1.8448,1.8449,1.8448,1.8449,3
HOU09,2009-06-25 04:30,25,1.849,1.849,1.849,1.849,3
HOU09,2009-06-25 05:00,25,1.8509,1.8509,1.8457,1.8467,14
HOU09,2009-06-25 05:30,25,1.8568,1.8568,1.8555,1.8555,2
HOU09,2009-06-25 06:00,25,1.861,1.861,1.861,1.861,1
HOU09,2009-06-25 06:30,25,1.8604,1.8619,1.8603,1.8619,26
HOU09,2009-06-25 07:00,25,1.8595,1.8615,1.8595,1.8612,10
HOU09,2009-06-25 07:30,25,1.8536,1.8536,1.8388,1.8444,15
HOU09,2009-06-25 08:00,25,1.8438,1.8622,1.8435,1.8605,110
HOU09,2009-06-25 08:30,25,1.86,1.8737,1.8581,1.8669,373
HOU09,2009-06-25 09:00,25,1.8683,1.8705,1.8624,1.8694,316
HOU09,2009-06-25 09:30,25,1.8686,1.8732,1.8513,1.8577,228
HOU09,2009-06-25 10:00,25,1.8577,1.8656,1.8577,1.8624,100
HOU09,2009-06-25 10:30,25,1.8642,1.8762,1.8609,1.8762,59
HOU09,2009-06-25 11:00,25,1.8771,1.8858,1.8762,1.8845,122
HOU09,2009-06-25 11:30,25,1.8827,1.8827,1.8712,1.8717,46
HOU09,2009-06-25 12:00,25,1.872,1.8851,1.8696,1.8851,67
HOU09,2009-06-25 12:30,25,1.8882,1.8883,1.878,1.878,87
HOU09,2009-06-25 13:00,25,1.8794,1.8794,1.8647,1.8686,91
HOU09,2009-06-25 13:30,25,1.8683,1.8683,1.8659,1.8662,29
HOU09,2009-06-25 14:00,25,1.8743,1.876,1.869,1.8699,11
HOU09,2009-06-25 14:30,25,1.8715,1.8715,1.8698,1.8703,10
HOU09,2009-06-25 15:00,25,1.8699,1.8718,1.8698,1.8718,26
HOU09,2009-06-25 17:00,26,1.8739,1.8739,1.8692,1.8692,4
HOU09,2009-06-25 18:00,26,1.8739,1.8754,1.8739,1.8754,2
HOU09,2009-06-25 21:00,26,1.8766,1.877,1.8766,1.877,2
HOU09,2009-06-26 01:30,26,1.8798,1.8798,1.8798,1.8798,1
HOU09,2009-06-26 02:00,26,1.8808,1.8818,1.8808,1.8818,7
HOU09,2009-06-26 03:00,26,1.879,1.879,1.879,1.879,1
HOU09,2009-06-26 03:30,26,1.8827,1.8839,1.8827,1.8839,3
HOU09,2009-06-26 04:30,26,1.8879,1.8879,1.8864,1.8864,3
HOU09,2009-06-26 05:00,26,1.8821,1.8821,1.8821,1.8821,2
HOU09,2009-06-26 05:30,26,1.8775,1.8775,1.8775,1.8775,1
HOU09,2009-06-26 06:30,26,1.8714,1.8714,1.8688,1.8688,51
HOU09,2009-06-26 07:00,26,1.8714,1.8714,1.8691,1.8707,5
HOU09,2009-06-26 07:30,26,1.8744,1.8744,1.8552,1.8552,8
HOU09,2009-06-26 08:00,26,1.8535,1.8557,1.8461,1.8549,53
HOU09,2009-06-26 08:30,26,1.8521,1.8574,1.8503,1.852,49
HOU09,2009-06-26 09:00,26,1.8488,1.8488,1.8358,1.8387,167
HOU09,2009-06-26 09:30,26,1.8384,1.8406,1.8296,1.838,148
HOU09,2009-06-26 10:00,26,1.838,1.8381,1.8297,1.8311,343
HOU09,2009-06-26 10:30,26,1.8302,1.8327,1.8192,1.8235,307
HOU09,2009-06-26 11:00,26,1.8296,1.8296,1.825,1.827,70
HOU09,2009-06-26 11:30,26,1.8275,1.8355,1.8253,1.8355,98
HOU09,2009-06-26 12:00,26,1.8291,1.837,1.8273,1.8362,92
HOU09,2009-06-26 12:30,26,1.8358,1.837,1.8331,1.8336,29
HOU09,2009-06-26 13:00,26,1.8361,1.8376,1.8278,1.8296,81
HOU09,2009-06-26 13:30,26,1.829,1.8338,1.8289,1.8338,28
HOU09,2009-06-26 14:00,26,1.8348,1.8348,1.8348,1.8348,10
HOU09,2009-06-26 14:30,26,1.8356,1.8356,1.8328,1.8328,11
HOU09,2009-06-28 17:00,29,1.8268,1.8268,1.8245,1.8245,7
HOU09,2009-06-28 17:30,29,1.83,1.83,1.83,1.83,1
HOU09,2009-06-29 01:00,29,1.82,1.82,1.8188,1.8188,2
HOU09,2009-06-29 02:00,29,1.824,1.824,1.824,1.824,2
HOU09,2009-06-29 02:30,29,1.8284,1.8293,1.8284,1.8292,4
HOU09,2009-06-29 03:00,29,1.8292,1.8331,1.8292,1.8331,6
HOU09,2009-06-29 04:00,29,1.8306,1.8306,1.8306,1.8306,3
HOU09,2009-06-29 04:30,29,1.834,1.834,1.834,1.834,1
HOU09,2009-06-29 05:00,29,1.8388,1.8388,1.8388,1.8388,1
HOU09,2009-06-29 05:30,29,1.8385,1.8385,1.8385,1.8385,3
HOU09,2009-06-29 06:00,29,1.8488,1.8514,1.847,1.8513,17
HOU09,2009-06-29 06:30,29,1.8503,1.8519,1.85,1.85,6
HOU09,2009-06-29 07:00,29,1.8453,1.8501,1.8451,1.8451,5
HOU09,2009-06-29 07:30,29,1.845,1.849,1.8443,1.8479,35
HOU09,2009-06-29 08:00,29,1.8454,1.8687,1.8422,1.8637,166
HOU09,2009-06-29 08:30,29,1.8662,1.8718,1.8615,1.8639,279
HOU09,2009-06-29 09:00,29,1.869,1.875,1.8672,1.8726,248
HOU09,2009-06-29 09:30,29,1.8726,1.8822,1.8726,1.881,294
HOU09,2009-06-29 10:00,29,1.8801,1.8888,1.8749,1.8751,378
HOU09,2009-06-29 10:30,29,1.8746,1.881,1.8745,1.8794,45
HOU09,2009-06-29 11:00,29,1.8791,1.8816,1.8783,1.881,89
HOU09,2009-06-29 11:30,29,1.882,1.8826,1.8758,1.877,221
HOU09,2009-06-29 12:00,29,1.8775,1.8958,1.8775,1.8912,66
HOU09,2009-06-29 12:30,29,1.8889,1.8923,1.8842,1.8879,70
HOU09,2009-06-29 13:00,29,1.8836,1.888,1.8814,1.8829,66
HOU09,2009-06-29 13:30,29,1.8832,1.8833,1.8814,1.883,51
HOU09,2009-06-29 14:00,29,1.8825,1.8848,1.8825,1.884,42
HOU09,2009-06-29 14:30,29,1.8824,1.8825,1.8824,1.8825,20
HOU09,2009-06-29 18:00,30,1.88,1.88,1.88,1.88,1
HOU09,2009-06-29 19:30,30,1.8906,1.8909,1.8906,1.8909,4
HOU09,2009-06-29 20:00,30,1.8984,1.8988,1.8984,1.8988,2
HOU09,2009-06-29 21:00,30,1.9098,1.9208,1.9098,1.9205,8
HOU09,2009-06-29 23:00,30,1.9098,1.9098,1.9098,1.9098,1
HOU09,2009-06-30 02:00,30,1.9023,1.9027,1.9023,1.9027,3
HOU09,2009-06-30 02:30,30,1.9008,1.9014,1.9008,1.9014,7
HOU09,2009-06-30 03:30,30,1.9008,1.9008,1.8982,1.9005,17
HOU09,2009-06-30 04:30,30,1.897,1.897,1.897,1.897,1
HOU09,2009-06-30 05:00,30,1.8911,1.8911,1.884,1.8844,46
HOU09,2009-06-30 05:30,30,1.8836,1.8855,1.8836,1.8855,4
HOU09,2009-06-30 06:00,30,1.8804,1.8804,1.8702,1.8744,36
HOU09,2009-06-30 06:30,30,1.8741,1.8837,1.8741,1.8837,10
HOU09,2009-06-30 07:00,30,1.8814,1.89,1.88,1.8869,25
HOU09,2009-06-30 07:30,30,1.8922,1.8922,1.8765,1.8795,19
HOU09,2009-06-30 08:00,30,1.8793,1.8815,1.8642,1.869,320
HOU09,2009-06-30 08:30,30,1.8683,1.8815,1.8675,1.8777,256
HOU09,2009-06-30 09:00,30,1.8774,1.8774,1.8389,1.843,877
HOU09,2009-06-30 09:30,30,1.842,1.842,1.8105,1.833,538
HOU09,2009-06-30 10:00,30,1.8336,1.8336,1.8182,1.8239,242
HOU09,2009-06-30 10:30,30,1.8222,1.8259,1.8191,1.8228,75
HOU09,2009-06-30 11:00,30,1.8215,1.831,1.8214,1.8303,101
HOU09,2009-06-30 11:30,30,1.8297,1.8316,1.8261,1.8269,44
HOU09,2009-06-30 12:00,30,1.8263,1.8272,1.8167,1.8173,81
HOU09,2009-06-30 12:30,30,1.8162,1.82,1.8096,1.82,116
HOU09,2009-06-30 13:00,30,1.8178,1.84,1.8154,1.8376,760
HOU09,2009-06-30 13:30,30,1.8375,1.841,1.8367,1.8378,79
HOU09,2009-06-30 14:00,30,1.8381,1.8429,1.8381,1.8412,26
HOU09,2009-06-30 14:30,30,1.8438,1.8454,1.843,1.8438,33
HOU09,2009-06-30 15:00,30,1.845,1.845,1.8428,1.8434,6
HOU09,2009-06-30 15:30,30,1.845,1.8548,1.845,1.851,55
HOU09,2009-06-30 17:00,1,1.849,1.849,1.849,1.849,1
HOU09,2009-06-30 20:00,1,1.849,1.849,1.849,1.849,2
HOU09,2009-07-01 00:30,1,1.8438,1.8438,1.8438,1.8438,1
HOU09,2009-07-01 02:00,1,1.853,1.8631,1.853,1.8631,14
HOU09,2009-07-01 02:30,1,1.8592,1.8592,1.8502,1.8502,2
HOU09,2009-07-01 03:00,1,1.8537,1.854,1.8537,1.854,3
HOU09,2009-07-01 03:30,1,1.8543,1.8543,1.853,1.853,12
HOU09,2009-07-01 04:00,1,1.8581,1.8581,1.8581,1.8581,1
HOU09,2009-07-01 04:30,1,1.8605,1.8605,1.858,1.858,6
HOU09,2009-07-01 05:00,1,1.8574,1.8594,1.8573,1.8594,11
HOU09,2009-07-01 06:00,1,1.8614,1.8614,1.8547,1.8612,20
HOU09,2009-07-01 06:30,1,1.861,1.8644,1.8584,1.8596,16
HOU09,2009-07-01 07:00,1,1.8572,1.8635,1.857,1.8604,16
HOU09,2009-07-01 07:30,1,1.8658,1.8703,1.8609,1.8693,146
HOU09,2009-07-01 08:00,1,1.8682,1.8758,1.8634,1.8691,244
HOU09,2009-07-01 08:30,1,1.8685,1.8752,1.868,1.8723,167
HOU09,2009-07-01 09:00,1,1.871,1.8777,1.8674,1.876,103
HOU09,2009-07-01 09:30,1,1.8758,1.8768,1.8282,1.8303,991
HOU09,2009-07-01 10:00,1,1.8318,1.838,1.8211,1.8211,424
HOU09,2009-07-01 10:30,1,1.8239,1.8242,1.8053,1.8119,504
HOU09,2009-07-01 11:00,1,1.8161,1.8244,1.8108,1.8108,204
HOU09,2009-07-01 11:30,1,1.8105,1.818,1.8029,1.8047,187
HOU09,2009-07-01 12:00,1,1.8052,1.8134,1.7981,1.8,114
HOU09,2009-07-01 12:30,1,1.7988,1.804,1.7933,1.804,105
HOU09,2009-07-01 13:00,1,1.8068,1.8154,1.7985,1.8145,135
HOU09,2009-07-01 13:30,1,1.8137,1.817,1.8123,1.8131,92
HOU09,2009-07-01 14:00,1,1.8133,1.815,1.8086,1.812,33
HOU09,2009-07-01 14:30,1,1.8117,1.8117,1.8117,1.8117,2
HOU09,2009-07-01 15:00,1,1.8144,1.8152,1.8144,1.8152,3
HOU09,2009-07-01 16:00,1,1.8117,1.8117,1.8117,1.8117,1
HOU09,2009-07-01 18:00,2,1.8088,1.8088,1.8088,1.8088,1
HOU09,2009-07-01 20:00,2,1.812,1.812,1.8114,1.8114,2
HOU09,2009-07-01 21:00,2,1.8161,1.8161,1.8161,1.8161,1
HOU09,2009-07-02 01:30,2,1.8115,1.8149,1.8115,1.8149,2
HOU09,2009-07-02 02:00,2,1.8011,1.8088,1.8011,1.8088,3
HOU09,2009-07-02 02:30,2,1.8057,1.8075,1.8019,1.8075,11
HOU09,2009-07-02 03:00,2,1.7998,1.7998,1.781,1.781,12
HOU09,2009-07-02 03:30,2,1.7872,1.7879,1.787,1.7873,8
HOU09,2009-07-02 04:00,2,1.7816,1.7816,1.7816,1.7816,3
HOU09,2009-07-02 04:30,2,1.7848,1.7848,1.7778,1.7791,4
HOU09,2009-07-02 05:00,2,1.774,1.774,1.774,1.774,1
HOU09,2009-07-02 05:30,2,1.7738,1.7745,1.7738,1.7745,7
HOU09,2009-07-02 06:00,2,1.777,1.78,1.777,1.779,40
HOU09,2009-07-02 06:30,2,1.781,1.7827,1.7804,1.7827,14
HOU09,2009-07-02 07:00,2,1.784,1.7923,1.7834,1.7835,23
HOU09,2009-07-02 07:30,2,1.781,1.781,1.7711,1.7785,79
HOU09,2009-07-02 08:00,2,1.7775,1.7775,1.7557,1.7604,554
HOU09,2009-07-02 08:30,2,1.7597,1.7597,1.7464,1.7502,483
HOU09,2009-07-02 09:00,2,1.752,1.7531,1.7437,1.7459,278
HOU09,2009-07-02 09:30,2,1.7475,1.7575,1.7464,1.7519,215
HOU09,2009-07-02 10:00,2,1.7516,1.7575,1.7511,1.7516,180
HOU09,2009-07-02 10:30,2,1.7515,1.7541,1.7476,1.7493,295
HOU09,2009-07-02 11:00,2,1.7522,1.755,1.7497,1.7497,90
HOU09,2009-07-02 11:30,2,1.7522,1.754,1.7505,1.7528,241
HOU09,2009-07-02 12:00,2,1.7528,1.7607,1.752,1.7607,238
HOU09,2009-07-02 12:30,2,1.7606,1.7628,1.7516,1.7516,249
HOU09,2009-07-02 13:00,2,1.7513,1.7556,1.7448,1.7478,350
HOU09,2009-07-02 13:30,2,1.7475,1.7483,1.743,1.743,38
HOU09,2009-07-02 14:00,2,1.7435,1.749,1.7435,1.7488,39
HOU09,2009-07-02 14:30,2,1.7468,1.7468,1.7468,1.7468,10
HOU09,2009-07-02 15:00,2,1.7455,1.7455,1.7445,1.7445,16
HOU09,2009-07-02 15:30,2,1.743,1.745,1.743,1.745,5
HOU09,2009-07-02 23:30,3,1.7489,1.7489,1.7489,1.7489,1
HOU09,2009-07-03 02:30,3,1.7535,1.7535,1.7535,1.7535,2
HOU09,2009-07-03 03:30,3,1.7384,1.7384,1.7381,1.7381,4
HOU09,2009-07-03 04:00,3,1.7422,1.7431,1.7422,1.7431,2
HOU09,2009-07-03 07:30,3,1.7541,1.7552,1.7541,1.7552,7
HOU09,2009-07-03 08:00,3,1.7515,1.7515,1.7477,1.7488,7
HOU09,2009-07-03 08:30,3,1.7494,1.7495,1.748,1.748,5
HOU09,2009-07-03 09:00,3,1.7472,1.7472,1.7432,1.7432,8
HOU09,2009-07-03 09:30,3,1.74,1.7412,1.74,1.7412,2
HOU09,2009-07-03 10:00,3,1.7404,1.7404,1.7295,1.7302,7
HOU09,2009-07-03 10:30,3,1.7299,1.7308,1.7299,1.7308,10
HOU09,2009-07-03 11:00,3,1.7317,1.7317,1.7284,1.7284,7
HOU09,2009-07-03 11:30,3,1.7271,1.7271,1.7198,1.7198,7
HOU09,2009-07-03 12:00,3,1.7143,1.7143,1.7143,1.7143,1
HOU09,2009-07-05 17:00,6,1.705,1.705,1.7023,1.7023,2
HOU09,2009-07-05 19:00,6,1.708,1.708,1.708,1.708,1
HOU09,2009-07-05 23:00,6,1.7169,1.7169,1.7148,1.7148,2
HOU09,2009-07-06 01:30,6,1.704,1.704,1.6998,1.6998,4
HOU09,2009-07-06 02:00,6,1.7009,1.7009,1.6946,1.6946,8
HOU09,2009-07-06 02:30,6,1.694,1.694,1.6924,1.6924,8
HOU09,2009-07-06 03:00,6,1.685,1.685,1.6848,1.6848,2
HOU09,2009-07-06 03:30,6,1.6815,1.6815,1.6815,1.6815,1
HOU09,2009-07-06 04:00,6,1.6878,1.6902,1.6878,1.6893,11
HOU09,2009-07-06 04:30,6,1.686,1.686,1.686,1.686,2
HOU09,2009-07-06 05:00,6,1.683,1.683,1.6822,1.6822,5
HOU09,2009-07-06 05:30,6,1.6782,1.6782,1.6782,1.6782,3
HOU09,2009-07-06 06:00,6,1.6786,1.68,1.6783,1.6783,4
HOU09,2009-07-06 06:30,6,1.6786,1.6786,1.6698,1.6757,24
HOU09,2009-07-06 07:00,6,1.6767,1.6878,1.6763,1.6872,108
HOU09,2009-07-06 07:30,6,1.6881,1.6927,1.6852,1.6879,145
HOU09,2009-07-06 08:00,6,1.6886,1.6907,1.6708,1.6866,360
HOU09,2009-07-06 08:30,6,1.6867,1.6956,1.6774,1.6906,172
HOU09,2009-07-06 09:00,6,1.696,1.71,1.6902,1.6924,352
HOU09,2009-07-06 09:30,6,1.6943,1.6943,1.6872,1.6912,93
HOU09,2009-07-06 10:00,6,1.693,1.6999,1.6862,1.6862,271
HOU09,2009-07-06 10:30,6,1.6853,1.6989,1.6853,1.6967,274
HOU09,2009-07-06 11:00,6,1.6968,1.7022,1.6937,1.6947,286
HOU09,2009-07-06 11:30,6,1.6951,1.6954,1.685,1.687,279
HOU09,2009-07-06 12:00,6,1.687,1.6956,1.6848,1.6895,140
HOU09,2009-07-06 12:30,6,1.6854,1.6866,1.6738,1.6856,248
HOU09,2009-07-06 13:00,6,1.6836,1.6878,1.6739,1.6754,373
HOU09,2009-07-06 13:30,6,1.6755,1.6783,1.675,1.6757,45
HOU09,2009-07-06 14:00,6,1.676,1.6774,1.6748,1.6748,41
HOU09,2009-07-06 14:30,6,1.676,1.6777,1.676,1.6777,19
HOU09,2009-07-06 15:00,6,1.6777,1.6836,1.6777,1.6836,57
HOU09,2009-07-06 19:00,7,1.6802,1.6802,1.6802,1.6802,3
HOU09,2009-07-06 20:00,7,1.6816,1.6817,1.6816,1.6817,3
HOU09,2009-07-07 00:30,7,1.68,1.68,1.68,1.68,1
HOU09,2009-07-07 01:00,7,1.6775,1.6779,1.6773,1.6779,7
HOU09,2009-07-07 02:00,7,1.6728,1.6728,1.6679,1.6679,6
HOU09,2009-07-07 02:30,7,1.6668,1.6679,1.6668,1.6679,2
HOU09,2009-07-07 03:00,7,1.6633,1.6633,1.6633,1.6633,1
HOU09,2009-07-07 03:30,7,1.6701,1.6887,1.6701,1.6887,12
HOU09,2009-07-07 04:00,7,1.6798,1.6825,1.6798,1.6818,4
HOU09,2009-07-07 04:30,7,1.685,1.685,1.681,1.6818,13
HOU09,2009-07-07 05:30,7,1.6856,1.688,1.6856,1.688,4
HOU09,2009-07-07 06:00,7,1.6894,1.6894,1.688,1.6883,5
HOU09,2009-07-07 06:30,7,1.686,1.6873,1.6855,1.6855,17
HOU09,2009-07-07 07:00,7,1.6811,1.6823,1.6756,1.676,18
HOU09,2009-07-07 07:30,7,1.6802,1.6849,1.676,1.676,85
HOU09,2009-07-07 08:00,7,1.6743,1.6773,1.6614,1.6673,332
HOU09,2009-07-07 08:30,7,1.6686,1.6703,1.649,1.651,336
HOU09,2009-07-07 09:00,7,1.651,1.6547,1.6398,1.6503,290
HOU09,2009-07-07 09:30,7,1.6491,1.6554,1.6438,1.6476,118
HOU09,2009-07-07 10:00,7,1.6484,1.6511,1.6412,1.6412,214
HOU09,2009-07-07 10:30,7,1.6411,1.645,1.638,1.6442,375
HOU09,2009-07-07 11:00,7,1.6442,1.6478,1.6406,1.6463,338
HOU09,2009-07-07 11:30,7,1.6464,1.6489,1.6396,1.6463,244
HOU09,2009-07-07 12:00,7,1.6463,1.6561,1.6444,1.654,257
HOU09,2009-07-07 12:30,7,1.655,1.6567,1.6429,1.6514,200
HOU09,2009-07-07 13:00,7,1.654,1.654,1.6438,1.6477,484
HOU09,2009-07-07 13:30,7,1.6481,1.6481,1.6431,1.6436,52
HOU09,2009-07-07 14:00,7,1.6431,1.6441,1.6357,1.6357,336
HOU09,2009-07-07 14:30,7,1.637,1.6374,1.6341,1.6342,27
HOU09,2009-07-07 15:00,7,1.6402,1.6402,1.64,1.64,13
HOU09,2009-07-07 15:30,7,1.6435,1.6435,1.6296,1.6297,11
HOU09,2009-07-07 16:00,7,1.6315,1.6315,1.63,1.63,6
HOU09,2009-07-07 17:00,8,1.6293,1.6314,1.6293,1.6314,4
HOU09,2009-07-07 17:30,8,1.63,1.63,1.63,1.63,2
HOU09,2009-07-08 02:00,8,1.6295,1.6373,1.6295,1.634,5
HOU09,2009-07-08 02:30,8,1.6345,1.6345,1.6307,1.6317,10
HOU09,2009-07-08 03:00,8,1.6224,1.6231,1.6216,1.622,9
HOU09,2009-07-08 03:30,8,1.6307,1.6334,1.6306,1.6334,7
HOU09,2009-07-08 04:00,8,1.6338,1.6338,1.6337,1.6337,2
HOU09,2009-07-08 04:30,8,1.6305,1.6305,1.6277,1.6304,12
HOU09,2009-07-08 05:00,8,1.6334,1.6334,1.6324,1.6332,7
HOU09,2009-07-08 05:30,8,1.6311,1.6311,1.6311,1.6311,2
HOU09,2009-07-08 06:00,8,1.632,1.632,1.632,1.632,2
HOU09,2009-07-08 06:30,8,1.6296,1.6332,1.6296,1.6309,9
HOU09,2009-07-08 07:00,8,1.6304,1.6305,1.6227,1.6252,53
HOU09,2009-07-08 07:30,8,1.6236,1.6236,1.6151,1.6151,110
HOU09,2009-07-08 08:00,8,1.6164,1.6266,1.6137,1.6266,262
HOU09,2009-07-08 08:30,8,1.624,1.627,1.6204,1.6223,280
HOU09,2009-07-08 09:00,8,1.6234,1.6247,1.6204,1.6215,333
HOU09,2009-07-08 09:30,8,1.6143,1.6196,1.6034,1.606,967
HOU09,2009-07-08 10:00,8,1.6038,1.6054,1.5838,1.5839,739
HOU09,2009-07-08 10:30,8,1.5846,1.5885,1.58,1.585,565
HOU09,2009-07-08 11:00,8,1.5856,1.5919,1.5765,1.577,307
HOU09,2009-07-08 11:30,8,1.578,1.5884,1.5774,1.5856,209
HOU09,2009-07-08 12:00,8,1.585,1.5951,1.585,1.5951,137
HOU09,2009-07-08 12:30,8,1.5988,1.5998,1.588,1.5909,119
HOU09,2009-07-08 13:00,8,1.592,1.592,1.577,1.58,281
HOU09,2009-07-08 13:30,8,1.579,1.5802,1.5772,1.5795,60
HOU09,2009-07-08 14:00,8,1.5765,1.5806,1.5758,1.5767,53
HOU09,2009-07-08 14:30,8,1.577,1.5829,1.577,1.5815,25
HOU09,2009-07-08 15:00,8,1.5815,1.5825,1.5815,1.5817,15
HOU09,2009-07-08 15:30,8,1.584,1.584,1.584,1.584,5
HOU09,2009-07-08 17:00,9,1.5925,1.5925,1.5925,1.5925,5
HOU09,2009-07-08 18:00,9,1.5909,1.5917,1.5904,1.5917,5
HOU09,2009-07-09 01:00,9,1.59,1.5953,1.59,1.5953,10
HOU09,2009-07-09 01:30,9,1.595,1.5998,1.595,1.5998,19
HOU09,2009-07-09 02:30,9,1.5907,1.5979,1.5907,1.5962,4
HOU09,2009-07-09 03:00,9,1.597,1.597,1.597,1.597,1
HOU09,2009-07-09 03:30,9,1.5987,1.6047,1.5987,1.6034,26
HOU09,2009-07-09 04:00,9,1.6026,1.6026,1.602,1.602,207
HOU09,2009-07-09 04:30,9,1.6026,1.6059,1.602,1.6024,43
HOU09,2009-07-09 05:00,9,1.6025,1.6083,1.6025,1.6079,88
HOU09,2009-07-09 05:30,9,1.605,1.605,1.6027,1.6027,5
HOU09,2009-07-09 06:00,9,1.6028,1.6036,1.601,1.6032,41
HOU09,2009-07-09 06:30,9,1.5998,1.6004,1.5998,1.6004,2
HOU09,2009-07-09 07:00,9,1.6034,1.6055,1.5961,1.6002,29
HOU09,2009-07-09 07:30,9,1.6036,1.6097,1.599,1.6023,159
HOU09,2009-07-09 08:00,9,1.602,1.6026,1.5842,1.589,481
HOU09,2009-07-09 08:30,9,1.5925,1.5926,1.5734,1.5783,275
HOU09,2009-07-09 09:00,9,1.5789,1.5868,1.5645,1.5653,333
HOU09,2009-07-09 09:30,9,1.5656,1.576,1.5655,1.5705,209
HOU09,2009-07-09 10:00,9,1.5707,1.5707,1.5548,1.5624,342
HOU09,2009-07-09 10:30,9,1.5629,1.5809,1.5607,1.5689,233
HOU09,2009-07-09 11:00,9,1.5652,1.5847,1.5652,1.5806,214
HOU09,2009-07-09 11:30,9,1.5806,1.5818,1.5676,1.5745,150
HOU09,2009-07-09 12:00,9,1.5766,1.5794,1.5678,1.573,274
HOU09,2009-07-09 12:30,9,1.5753,1.5785,1.5648,1.5661,116
HOU09,2009-07-09 13:00,9,1.5675,1.58,1.5675,1.5767,421
HOU09,2009-07-09 13:30,9,1.5767,1.5772,1.574,1.5772,156
HOU09,2009-07-09 14:00,9,1.5772,1.5776,1.5741,1.5762,229
HOU09,2009-07-09 14:30,9,1.5759,1.5795,1.5755,1.5795,48
HOU09,2009-07-09 15:00,9,1.5757,1.5805,1.5755,1.5805,18
HOU09,2009-07-09 15:30,9,1.5776,1.5776,1.5776,1.5776,1
HOU09,2009-07-10 01:00,10,1.575,1.5769,1.57,1.57,25
HOU09,2009-07-10 02:00,10,1.5618,1.5618,1.5604,1.5604,2
HOU09,2009-07-10 02:30,10,1.56,1.56,1.559,1.559,4
HOU09,2009-07-10 03:00,10,1.5586,1.5807,1.5577,1.5609,56
HOU09,2009-07-10 03:30,10,1.56,1.5716,1.56,1.5708,21
HOU09,2009-07-10 04:30,10,1.5627,1.5641,1.5601,1.5601,8
HOU09,2009-07-10 06:30,10,1.5627,1.565,1.5543,1.5545,33
HOU09,2009-07-10 07:00,10,1.5557,1.5562,1.5438,1.5438,163
HOU09,2009-07-10 07:30,10,1.5438,1.5527,1.5438,1.5509,93
HOU09,2009-07-10 08:00,10,1.5506,1.5513,1.5381,1.5501,504
HOU09,2009-07-10 08:30,10,1.5511,1.5605,1.5479,1.552,431
HOU09,2009-07-10 09:00,10,1.5512,1.5661,1.5475,1.5588,210
HOU09,2009-07-10 09:30,10,1.559,1.5603,1.5518,1.5518,170
HOU09,2009-07-10 10:00,10,1.5501,1.5511,1.5394,1.5398,462
HOU09,2009-07-10 10:30,10,1.5391,1.5477,1.5373,1.5455,328
HOU09,2009-07-10 11:00,10,1.545,1.5525,1.545,1.5478,352
HOU09,2009-07-10 11:30,10,1.549,1.563,1.5477,1.5604,374
HOU09,2009-07-10 12:00,10,1.5586,1.5699,1.5582,1.56,379
HOU09,2009-07-10 12:30,10,1.5599,1.5742,1.5597,1.5736,477
HOU09,2009-07-10 13:00,10,1.5742,1.5768,1.5677,1.5696,743
HOU09,2009-07-10 13:30,10,1.5699,1.5705,1.5684,1.5686,275
HOU09,2009-07-10 14:00,10,1.5695,1.57,1.5647,1.5669,167
HOU09,2009-07-10 14:30,10,1.5664,1.5706,1.5664,1.57,77
HOU09,2009-07-10 15:00,10,1.5661,1.5661,1.5661,1.5661,5
HOU09,2009-07-12 17:00,13,1.5685,1.5695,1.5644,1.5695,7
HOU09,2009-07-12 17:30,13,1.5715,1.5721,1.5707,1.5721,11
HOU09,2009-07-12 18:00,13,1.5729,1.5733,1.571,1.5733,12
HOU09,2009-07-12 19:30,13,1.5695,1.5695,1.5695,1.5695,1
HOU09,2009-07-12 21:30,13,1.566,1.566,1.566,1.566,2
HOU09,2009-07-12 22:00,13,1.5618,1.5618,1.5618,1.5618,1
HOU09,2009-07-12 22:30,13,1.56,1.56,1.558,1.558,3
HOU09,2009-07-12 23:00,13,1.556,1.556,1.556,1.556,2
HOU09,2009-07-13 01:00,13,1.5504,1.5504,1.5485,1.5485,3
HOU09,2009-07-13 01:30,13,1.5485,1.5485,1.5485,1.5485,1
HOU09,2009-07-13 02:00,13,1.5544,1.5568,1.5544,1.5568,3
HOU09,2009-07-13 02:30,13,1.558,1.5604,1.558,1.5604,29
HOU09,2009-07-13 03:00,13,1.5604,1.563,1.5578,1.5578,6
HOU09,2009-07-13 03:30,13,1.5553,1.5553,1.5553,1.5553,2
HOU09,2009-07-13 04:00,13,1.558,1.56,1.5574,1.56,23
HOU09,2009-07-13 04:30,13,1.56,1.5643,1.56,1.5643,14
HOU09,2009-07-13 05:00,13,1.5627,1.566,1.5627,1.5647,29
HOU09,2009-07-13 05:30,13,1.5649,1.5676,1.5635,1.5643,56
HOU09,2009-07-13 06:00,13,1.5635,1.5652,1.5635,1.5652,63
HOU09,2009-07-13 06:30,13,1.5646,1.5652,1.5635,1.5635,43
HOU09,2009-07-13 07:00,13,1.5645,1.575,1.5645,1.5728,170
HOU09,2009-07-13 07:30,13,1.5735,1.5763,1.5633,1.569,176
HOU09,2009-07-13 08:00,13,1.5681,1.5721,1.5426,1.5463,445
HOU09,2009-07-13 08:30,13,1.5455,1.5557,1.5302,1.5313,416
HOU09,2009-07-13 09:00,13,1.5331,1.5353,1.525,1.5353,757
HOU09,2009-07-13 09:30,13,1.5353,1.5408,1.5328,1.5403,464
HOU09,2009-07-13 10:00,13,1.5403,1.5413,1.5275,1.5301,261
HOU09,2009-07-13 10:30,13,1.5296,1.5445,1.5288,1.5377,240
HOU09,2009-07-13 11:00,13,1.5405,1.5405,1.533,1.5355,114
HOU09,2009-07-13 11:30,13,1.5385,1.5429,1.5346,1.5379,176
HOU09,2009-07-13 12:00,13,1.5381,1.5587,1.5381,1.5548,400
HOU09,2009-07-13 12:30,13,1.5533,1.5539,1.5418,1.5433,189
HOU09,2009-07-13 13:00,13,1.5432,1.5463,1.5324,1.5446,791
HOU09,2009-07-13 13:30,13,1.5445,1.5467,1.5427,1.5445,161
HOU09,2009-07-13 14:00,13,1.5445,1.5463,1.5402,1.5412,158
HOU09,2009-07-13 14:30,13,1.5434,1.5479,1.5434,1.5479,71
HOU09,2009-07-13 15:00,13,1.5463,1.5463,1.5463,1.5463,1
HOU09,2009-07-13 15:30,13,1.547,1.5499,1.5463,1.5499,14
HOU09,2009-07-13 19:00,14,1.5486,1.5486,1.5435,1.5435,10
HOU09,2009-07-13 21:30,14,1.545,1.545,1.545,1.545,1
HOU09,2009-07-13 22:30,14,1.5494,1.5494,1.5494,1.5494,1
HOU09,2009-07-13 23:30,14,1.5515,1.5553,1.5515,1.5553,5
HOU09,2009-07-14 01:30,14,1.5564,1.5564,1.5555,1.5555,3
HOU09,2009-07-14 02:00,14,1.5576,1.5583,1.5576,1.5583,36
HOU09,2009-07-14 02:30,14,1.5585,1.5618,1.5585,1.5618,8
HOU09,2009-07-14 03:00,14,1.5586,1.5598,1.5586,1.5598,3
HOU09,2009-07-14 03:30,14,1.5616,1.5641,1.561,1.561,5
HOU09,2009-07-14 04:00,14,1.5604,1.5604,1.5578,1.5578,5
HOU09,2009-07-14 04:30,14,1.56,1.56,1.5571,1.5571,3
HOU09,2009-07-14 05:00,14,1.5585,1.5585,1.557,1.5582,10
HOU09,2009-07-14 05:30,14,1.5585,1.5605,1.5583,1.5602,120
HOU09,2009-07-14 06:00,14,1.5609,1.5637,1.5608,1.5637,10
HOU09,2009-07-14 06:30,14,1.5624,1.5738,1.5624,1.5732,167
HOU09,2009-07-14 07:00,14,1.573,1.5793,1.5717,1.5732,116
HOU09,2009-07-14 07:30,14,1.569,1.5746,1.5597,1.5597,182
HOU09,2009-07-14 08:00,14,1.5596,1.5796,1.5546,1.5687,521
HOU09,2009-07-14 08:30,14,1.57,1.5709,1.5558,1.5643,348
HOU09,2009-07-14 09:00,14,1.5646,1.57,1.5571,1.5595,499
HOU09,2009-07-14 09:30,14,1.5603,1.5603,1.542,1.5476,596
HOU09,2009-07-14 10:00,14,1.549,1.5541,1.5441,1.554,309
HOU09,2009-07-14 10:30,14,1.5547,1.5575,1.5514,1.5534,387
HOU09,2009-07-14 11:00,14,1.5533,1.5613,1.5533,1.5543,525
HOU09,2009-07-14 11:30,14,1.5573,1.5583,1.5415,1.5479,309
HOU09,2009-07-14 12:00,14,1.5464,1.5495,1.535,1.5415,253
HOU09,2009-07-14 12:30,14,1.5413,1.5494,1.5413,1.546,156
HOU09,2009-07-14 13:00,14,1.5457,1.56,1.5407,1.5477,663
HOU09,2009-07-14 13:30,14,1.5462,1.5497,1.5455,1.548,116
HOU09,2009-07-14 14:00,14,1.5482,1.5511,1.5457,1.5471,96
HOU09,2009-07-14 14:30,14,1.5455,1.5462,1.5455,1.5455,7
HOU09,2009-07-14 15:00,14,1.5456,1.5456,1.5454,1.5454,2
HOU09,2009-07-14 15:30,14,1.5468,1.5533,1.5468,1.5533,91
HOU09,2009-07-14 16:00,14,1.555,1.5551,1.5549,1.5549,4
HOU09,2009-07-14 19:00,15,1.5618,1.5618,1.5618,1.5618,1
HOU09,2009-07-14 21:30,15,1.5658,1.5679,1.5646,1.5679,15
HOU09,2009-07-14 22:00,15,1.5646,1.5673,1.5646,1.5673,2
HOU09,2009-07-14 23:30,15,1.5663,1.5663,1.5663,1.5663,1
HOU09,2009-07-15 01:00,15,1.568,1.568,1.568,1.568,1
HOU09,2009-07-15 01:30,15,1.569,1.569,1.569,1.569,5
HOU09,2009-07-15 02:00,15,1.572,1.572,1.5717,1.5717,2
HOU09,2009-07-15 02:30,15,1.5666,1.5666,1.5666,1.5666,1
HOU09,2009-07-15 03:00,15,1.5705,1.5705,1.5661,1.5668,13
HOU09,2009-07-15 03:30,15,1.5657,1.5657,1.5624,1.5624,18
HOU09,2009-07-15 04:00,15,1.562,1.5624,1.562,1.5624,11
HOU09,2009-07-15 04:30,15,1.5685,1.5721,1.5685,1.571,22
HOU09,2009-07-15 05:00,15,1.5716,1.5716,1.5694,1.57,34
HOU09,2009-07-15 05:30,15,1.5696,1.5714,1.5696,1.571,29
HOU09,2009-07-15 06:00,15,1.5711,1.5724,1.571,1.5724,24
HOU09,2009-07-15 06:30,15,1.5724,1.5733,1.5719,1.5719,10
HOU09,2009-07-15 07:00,15,1.5733,1.5733,1.57,1.5714,25
HOU09,2009-07-15 07:30,15,1.5733,1.5898,1.5733,1.5844,332
HOU09,2009-07-15 08:00,15,1.5836,1.5883,1.5798,1.5868,431
HOU09,2009-07-15 08:30,15,1.5864,1.5898,1.5786,1.5884,397
HOU09,2009-07-15 09:00,15,1.5882,1.5931,1.5834,1.5881,415
HOU09,2009-07-15 09:30,15,1.5876,1.5998,1.5736,1.5741,1108
HOU09,2009-07-15 10:00,15,1.5756,1.5932,1.5742,1.59,909
HOU09,2009-07-15 10:30,15,1.59,1.6152,1.5891,1.6137,805
HOU09,2009-07-15 11:00,15,1.6141,1.6141,1.6048,1.6097,595
HOU09,2009-07-15 11:30,15,1.6098,1.624,1.6098,1.6165,465
HOU09,2009-07-15 12:00,15,1.6175,1.6255,1.6152,1.6213,155
HOU09,2009-07-15 12:30,15,1.6227,1.6263,1.6184,1.6203,114
HOU09,2009-07-15 13:00,15,1.6184,1.6229,1.6109,1.618,418
HOU09,2009-07-15 13:30,15,1.6175,1.6251,1.6172,1.6245,52
HOU09,2009-07-15 14:00,15,1.621,1.6265,1.6176,1.624,137
HOU09,2009-07-15 14:30,15,1.6216,1.626,1.6216,1.6235,64
HOU09,2009-07-15 15:00,15,1.6235,1.6246,1.622,1.6225,8
HOU09,2009-07-15 15:30,15,1.624,1.626,1.624,1.624,58
HOU09,2009-07-15 16:00,15,1.6263,1.6263,1.6263,1.6263,1
HOU09,2009-07-15 17:30,16,1.6235,1.6235,1.6235,1.6235,1
HOU09,2009-07-15 18:00,16,1.6278,1.6278,1.6278,1.6278,1
HOU09,2009-07-15 19:30,16,1.623,1.623,1.623,1.623,2
HOU09,2009-07-15 20:00,16,1.6215,1.6215,1.6208,1.6208,2
HOU09,2009-07-15 20:30,16,1.6229,1.6229,1.6229,1.6229,1
HOU09,2009-07-15 21:00,16,1.6175,1.6175,1.6175,1.6175,8
HOU09,2009-07-15 21:30,16,1.6172,1.6172,1.6125,1.6125,5
HOU09,2009-07-15 22:00,16,1.6138,1.6138,1.6138,1.6138,1
HOU09,2009-07-16 00:30,16,1.6174,1.6174,1.6174,1.6174,2
HOU09,2009-07-16 01:00,16,1.6188,1.6203,1.6187,1.62,6
HOU09,2009-07-16 02:00,16,1.6111,1.618,1.6111,1.618,3
HOU09,2009-07-16 02:30,16,1.6164,1.6164,1.6116,1.6116,3
HOU09,2009-07-16 03:00,16,1.6045,1.606,1.6045,1.6057,8
HOU09,2009-07-16 03:30,16,1.6016,1.6049,1.6016,1.6049,18
HOU09,2009-07-16 04:00,16,1.603,1.603,1.5956,1.5957,7
HOU09,2009-07-16 04:30,16,1.5959,1.5999,1.5959,1.5999,17
HOU09,2009-07-16 05:00,16,1.598,1.598,1.5961,1.5966,31
HOU09,2009-07-16 05:30,16,1.5992,1.6066,1.5983,1.6013,18
HOU09,2009-07-16 06:00,16,1.6014,1.6024,1.6001,1.6024,9
HOU09,2009-07-16 06:30,16,1.6037,1.609,1.6035,1.6063,65
HOU09,2009-07-16 07:00,16,1.606,1.6082,1.603,1.603,45
HOU09,2009-07-16 07:30,16,1.6029,1.6134,1.6029,1.6063,237
HOU09,2009-07-16 08:00,16,1.6063,1.6133,1.5983,1.6028,572
HOU09,2009-07-16 08:30,16,1.6049,1.6239,1.6039,1.6239,442
HOU09,2009-07-16 09:00,16,1.6226,1.6231,1.6109,1.6203,699
HOU09,2009-07-16 09:30,16,1.6223,1.6346,1.6211,1.6325,667
HOU09,2009-07-16 10:00,16,1.6323,1.641,1.6251,1.6251,469
HOU09,2009-07-16 10:30,16,1.6251,1.6338,1.6214,1.633,237
HOU09,2009-07-16 11:00,16,1.6324,1.6343,1.6168,1.6178,154
HOU09,2009-07-16 11:30,16,1.6175,1.6216,1.6143,1.6149,280
HOU09,2009-07-16 12:00,16,1.6138,1.6138,1.6012,1.604,551
HOU09,2009-07-16 12:30,16,1.6048,1.6185,1.6039,1.6159,365
HOU09,2009-07-16 13:00,16,1.6173,1.6366,1.616,1.635,1334
HOU09,2009-07-16 13:30,16,1.6345,1.6372,1.6331,1.6331,185
HOU09,2009-07-16 14:00,16,1.6333,1.6351,1.6314,1.6321,99
HOU09,2009-07-16 14:30,16,1.6328,1.6328,1.631,1.631,18
HOU09,2009-07-16 15:00,16,1.6324,1.6324,1.6291,1.6291,4
HOU09,2009-07-16 15:30,16,1.6299,1.6299,1.6299,1.6299,3
HOU09,2009-07-16 16:00,16,1.6313,1.6313,1.6313,1.6313,1
HOU09,2009-07-16 19:00,17,1.6348,1.6348,1.6348,1.6348,3
HOU09,2009-07-16 20:30,17,1.6189,1.6189,1.6189,1.6189,2
HOU09,2009-07-17 01:00,17,1.6235,1.6235,1.6235,1.6235,1
HOU09,2009-07-17 02:00,17,1.6194,1.6194,1.6194,1.6194,3
HOU09,2009-07-17 02:30,17,1.6222,1.6222,1.6222,1.6222,1
HOU09,2009-07-17 03:00,17,1.6167,1.6202,1.6167,1.617,5
HOU09,2009-07-17 03:30,17,1.6165,1.6165,1.6154,1.6154,3
HOU09,2009-07-17 04:00,17,1.615,1.615,1.6138,1.6138,2
HOU09,2009-07-17 04:30,17,1.6136,1.6183,1.6136,1.6167,16
HOU09,2009-07-17 05:00,17,1.6169,1.6197,1.6163,1.6197,76
HOU09,2009-07-17 05:30,17,1.6195,1.6203,1.6194,1.6201,7
HOU09,2009-07-17 06:00,17,1.6246,1.6279,1.621,1.621,5
HOU09,2009-07-17 06:30,17,1.6246,1.6246,1.6183,1.6193,25
HOU09,2009-07-17 07:00,17,1.6231,1.6231,1.6095,1.617,108
HOU09,2009-07-17 07:30,17,1.6169,1.623,1.6099,1.622,98
HOU09,2009-07-17 08:00,17,1.6225,1.6541,1.6184,1.6541,459
HOU09,2009-07-17 08:30,17,1.6517,1.6724,1.6476,1.672,576
HOU09,2009-07-17 09:00,17,1.6717,1.68,1.6656,1.6765,986
HOU09,2009-07-17 09:30,17,1.6763,1.6765,1.6599,1.663,642
HOU09,2009-07-17 10:00,17,1.6636,1.6712,1.6626,1.6638,590
HOU09,2009-07-17 10:30,17,1.6638,1.6693,1.6576,1.665,382
HOU09,2009-07-17 11:00,17,1.665,1.6804,1.6631,1.6769,194
HOU09,2009-07-17 11:30,17,1.6742,1.6874,1.6734,1.6808,591
HOU09,2009-07-17 12:00,17,1.6812,1.6847,1.6769,1.6816,333
HOU09,2009-07-17 12:30,17,1.6813,1.6927,1.6813,1.6858,791
HOU09,2009-07-17 13:00,17,1.6856,1.6911,1.6712,1.675,977
HOU09,2009-07-17 13:30,17,1.675,1.6759,1.6725,1.6759,367
HOU09,2009-07-17 14:00,17,1.6741,1.6782,1.6741,1.6751,35
HOU09,2009-07-17 14:30,17,1.6745,1.675,1.6716,1.6732,24
HOU09,2009-07-17 15:00,17,1.675,1.675,1.6703,1.675,22
HOU09,2009-07-17 15:30,17,1.676,1.676,1.676,1.676,2
HOU09,2009-07-19 17:00,20,1.669,1.669,1.669,1.669,1
HOU09,2009-07-19 18:30,20,1.6766,1.6826,1.6766,1.6826,2
HOU09,2009-07-19 20:00,20,1.6778,1.6778,1.6767,1.6767,3
HOU09,2009-07-19 20:30,20,1.6802,1.6802,1.6802,1.6802,1
HOU09,2009-07-19 21:00,20,1.6801,1.6819,1.6801,1.6819,5
HOU09,2009-07-19 21:30,20,1.6915,1.6919,1.6913,1.6919,3
HOU09,2009-07-19 22:30,20,1.69,1.69,1.69,1.69,7
HOU09,2009-07-20 01:00,20,1.6932,1.6932,1.6932,1.6932,3
HOU09,2009-07-20 01:30,20,1.6933,1.6933,1.6917,1.6917,3
HOU09,2009-07-20 02:00,20,1.6929,1.693,1.6929,1.693,2
HOU09,2009-07-20 02:30,20,1.6961,1.6995,1.6961,1.6995,16
HOU09,2009-07-20 03:00,20,1.7032,1.7035,1.7015,1.7015,13
HOU09,2009-07-20 03:30,20,1.7009,1.71,1.7009,1.7095,20
HOU09,2009-07-20 04:00,20,1.7088,1.711,1.7057,1.7104,10
HOU09,2009-07-20 04:30,20,1.7084,1.7085,1.7063,1.7063,10
HOU09,2009-07-20 05:00,20,1.7112,1.7133,1.7112,1.7119,30
HOU09,2009-07-20 05:30,20,1.7119,1.7135,1.7119,1.7135,6
HOU09,2009-07-20 06:00,20,1.7125,1.7146,1.7125,1.7128,31
HOU09,2009-07-20 06:30,20,1.714,1.714,1.7092,1.7102,24
HOU09,2009-07-20 07:00,20,1.7101,1.7104,1.705,1.7068,88
HOU09,2009-07-20 07:30,20,1.705,1.7111,1.6992,1.7081,90
HOU09,2009-07-20 08:00,20,1.7074,1.7175,1.6994,1.7043,940
HOU09,2009-07-20 08:30,20,1.7035,1.7143,1.6983,1.7029,912
HOU09,2009-07-20 09:00,20,1.7055,1.7113,1.7018,1.7025,603
HOU09,2009-07-20 09:30,20,1.7025,1.7025,1.6919,1.6972,821
HOU09,2009-07-20 10:00,20,1.6965,1.7021,1.6857,1.6994,921
HOU09,2009-07-20 10:30,20,1.7001,1.7044,1.6944,1.6974,312
HOU09,2009-07-20 11:00,20,1.6978,1.7083,1.6952,1.7068,407
HOU09,2009-07-20 11:30,20,1.7075,1.716,1.7032,1.715,369
HOU09,2009-07-20 12:00,20,1.7154,1.7163,1.7066,1.7095,426
HOU09,2009-07-20 12:30,20,1.7098,1.7144,1.7007,1.7123,374
HOU09,2009-07-20 13:00,20,1.7129,1.7277,1.7129,1.7202,1791
HOU09,2009-07-20 13:30,20,1.7198,1.7211,1.7185,1.7205,284
HOU09,2009-07-20 14:00,20,1.7206,1.7216,1.7192,1.721,237
HOU09,2009-07-20 14:30,20,1.7208,1.7215,1.7195,1.7215,74
HOU09,2009-07-20 15:00,20,1.7207,1.7224,1.7185,1.7185,40
HOU09,2009-07-20 15:30,20,1.719,1.7208,1.7178,1.7178,3
HOU09,2009-07-20 16:00,20,1.7188,1.7188,1.7185,1.7185,2
HOU09,2009-07-20 17:00,21,1.721,1.721,1.721,1.721,1
HOU09,2009-07-20 17:30,21,1.7164,1.7165,1.7164,1.7165,12
HOU09,2009-07-20 19:30,21,1.719,1.7191,1.7185,1.7191,7
HOU09,2009-07-20 20:30,21,1.7191,1.7193,1.7191,1.7193,3
HOU09,2009-07-20 21:30,21,1.7165,1.7165,1.7154,1.7154,7
HOU09,2009-07-20 22:00,21,1.715,1.715,1.7105,1.7105,34
HOU09,2009-07-21 01:00,21,1.7085,1.7096,1.7085,1.7096,2
HOU09,2009-07-21 01:30,21,1.7085,1.7085,1.7065,1.7065,3
HOU09,2009-07-21 02:00,21,1.7065,1.7133,1.7065,1.7133,11
HOU09,2009-07-21 02:30,21,1.7147,1.7191,1.7138,1.7171,19
HOU09,2009-07-21 03:00,21,1.723,1.7241,1.7217,1.722,18
HOU09,2009-07-21 03:30,21,1.7217,1.722,1.7175,1.719,42
HOU09,2009-07-21 04:00,21,1.72,1.724,1.7175,1.722,135
HOU09,2009-07-21 04:30,21,1.7223,1.7223,1.7212,1.7212,9
HOU09,2009-07-21 05:00,21,1.7255,1.7304,1.7255,1.7255,39
HOU09,2009-07-21 05:30,21,1.7256,1.7256,1.7231,1.7246,31
HOU09,2009-07-21 06:00,21,1.7238,1.7252,1.7238,1.7247,19
HOU09,2009-07-21 06:30,21,1.7238,1.735,1.7238,1.735,87
HOU09,2009-07-21 07:00,21,1.7371,1.7494,1.7371,1.7494,182
HOU09,2009-07-21 07:30,21,1.7496,1.75,1.745,1.7474,485
HOU09,2009-07-21 08:00,21,1.7474,1.7641,1.7467,1.7555,1706
HOU09,2009-07-21 08:30,21,1.7562,1.7599,1.7406,1.7515,1134
HOU09,2009-07-21 09:00,21,1.7526,1.753,1.7367,1.7424,1566
HOU09,2009-07-21 09:30,21,1.7424,1.748,1.737,1.7422,1286
HOU09,2009-07-21 10:00,21,1.7425,1.7487,1.7388,1.7447,564
HOU09,2009-07-21 10:30,21,1.7438,1.7453,1.7275,1.7281,1320
HOU09,2009-07-21 11:00,21,1.7276,1.7352,1.7233,1.7328,660
HOU09,2009-07-21 11:30,21,1.7335,1.7374,1.7276,1.7289,605
HOU09,2009-07-21 12:00,21,1.7281,1.7287,1.71,1.7184,1089
HOU09,2009-07-21 12:30,21,1.7192,1.7238,1.7105,1.7217,389
HOU09,2009-07-21 13:00,21,1.722,1.7326,1.715,1.727,2155
HOU09,2009-07-21 13:30,21,1.727,1.7299,1.7261,1.7295,356
HOU09,2009-07-21 14:00,21,1.7296,1.7304,1.7264,1.729,241
HOU09,2009-07-21 14:30,21,1.729,1.7317,1.7277,1.7317,31
HOU09,2009-07-21 15:00,21,1.7315,1.7351,1.7297,1.7297,67
HOU09,2009-07-21 15:30,21,1.7297,1.7297,1.7176,1.7218,116
HOU09,2009-07-21 16:00,21,1.7183,1.7183,1.7178,1.7179,14
HOU09,2009-07-21 17:00,22,1.7197,1.7197,1.7161,1.7186,10
HOU09,2009-07-21 18:30,22,1.7195,1.7195,1.7189,1.7192,4
HOU09,2009-07-21 19:00,22,1.7177,1.7177,1.7128,1.7163,3
HOU09,2009-07-21 20:00,22,1.7185,1.7195,1.715,1.7195,3
HOU09,2009-07-21 20:30,22,1.718,1.7192,1.7165,1.7192,28
HOU09,2009-07-21 21:00,22,1.7188,1.7191,1.7186,1.719,14
HOU09,2009-07-21 21:30,22,1.7188,1.719,1.7188,1.719,3
HOU09,2009-07-21 22:00,22,1.7194,1.7194,1.7194,1.7194,1
HOU09,2009-07-22 00:30,22,1.725,1.725,1.7225,1.7225,2
HOU09,2009-07-22 01:00,22,1.7209,1.7241,1.7209,1.7241,3
HOU09,2009-07-22 01:30,22,1.7234,1.725,1.7234,1.725,3
HOU09,2009-07-22 02:00,22,1.722,1.7242,1.7195,1.7195,20
HOU09,2009-07-22 02:30,22,1.7194,1.7194,1.7184,1.7192,20
HOU09,2009-07-22 03:00,22,1.7192,1.7202,1.7168,1.7194,21
HOU09,2009-07-22 03:30,22,1.7155,1.7158,1.7121,1.7132,20
HOU09,2009-07-22 04:00,22,1.712,1.718,1.7114,1.7158,62
HOU09,2009-07-22 04:30,22,1.7158,1.7206,1.7158,1.7175,69
HOU09,2009-07-22 05:00,22,1.7207,1.7236,1.7195,1.7195,110
HOU09,2009-07-22 05:30,22,1.7236,1.724,1.723,1.723,5
HOU09,2009-07-22 06:00,22,1.7248,1.7248,1.724,1.724,16
HOU09,2009-07-22 06:30,22,1.7278,1.73,1.7278,1.7293,77
HOU09,2009-07-22 07:00,22,1.7299,1.7299,1.7205,1.7212,260
HOU09,2009-07-22 07:30,22,1.722,1.722,1.7085,1.715,546
HOU09,2009-07-22 08:00,22,1.7155,1.724,1.7053,1.7069,1146
HOU09,2009-07-22 08:30,22,1.7068,1.7267,1.7008,1.7251,1522
HOU09,2009-07-22 09:00,22,1.725,1.731,1.714,1.7155,1322
HOU09,2009-07-22 09:30,22,1.7145,1.742,1.7124,1.7374,2394
HOU09,2009-07-22 10:00,22,1.7379,1.7515,1.7317,1.7327,1901
HOU09,2009-07-22 10:30,22,1.7318,1.7393,1.7257,1.7309,977
HOU09,2009-07-22 11:00,22,1.7307,1.7487,1.7271,1.7468,818
HOU09,2009-07-22 11:30,22,1.747,1.7498,1.7335,1.7342,822
HOU09,2009-07-22 12:00,22,1.7346,1.7454,1.7311,1.7381,660
HOU09,2009-07-22 12:30,22,1.7382,1.7424,1.7312,1.7413,618
HOU09,2009-07-22 13:00,22,1.7411,1.7454,1.7262,1.7425,1691
HOU09,2009-07-22 13:30,22,1.7426,1.7432,1.74,1.742,256
HOU09,2009-07-22 14:00,22,1.7421,1.7454,1.7405,1.743,400
HOU09,2009-07-22 14:30,22,1.7447,1.7455,1.7435,1.745,25
HOU09,2009-07-22 15:00,22,1.7448,1.7451,1.7436,1.744,22
HOU09,2009-07-22 15:30,22,1.744,1.7451,1.744,1.7451,16
HOU09,2009-07-22 16:00,22,1.7452,1.7459,1.7447,1.7459,16
HOU09,2009-07-22 17:30,23,1.7455,1.7455,1.7424,1.7424,2
HOU09,2009-07-22 18:00,23,1.7425,1.7425,1.7424,1.7424,3
HOU09,2009-07-22 18:30,23,1.7405,1.7424,1.7405,1.741,4
HOU09,2009-07-22 19:00,23,1.741,1.741,1.7406,1.7406,2
HOU09,2009-07-22 19:30,23,1.7404,1.741,1.7404,1.741,8
HOU09,2009-07-22 20:30,23,1.7425,1.7425,1.7425,1.7425,1
HOU09,2009-07-22 21:00,23,1.7449,1.751,1.7445,1.751,10
HOU09,2009-07-22 21:30,23,1.7512,1.7512,1.7496,1.7496,9
HOU09,2009-07-22 23:00,23,1.7549,1.7552,1.7549,1.7552,5
HOU09,2009-07-22 23:30,23,1.7515,1.7515,1.7515,1.7515,1
HOU09,2009-07-23 01:00,23,1.75,1.75,1.7497,1.7497,2
HOU09,2009-07-23 01:30,23,1.7522,1.7522,1.7522,1.7522,1
HOU09,2009-07-23 02:00,23,1.7478,1.7478,1.7478,1.7478,1
HOU09,2009-07-23 02:30,23,1.7478,1.7478,1.7415,1.7416,40
HOU09,2009-07-23 03:00,23,1.7408,1.7456,1.74,1.7424,64
HOU09,2009-07-23 03:30,23,1.7416,1.7448,1.7416,1.7443,10
HOU09,2009-07-23 04:00,23,1.7434,1.7436,1.7424,1.7424,14
HOU09,2009-07-23 04:30,23,1.7431,1.7431,1.7359,1.7384,18
HOU09,2009-07-23 05:00,23,1.7392,1.7407,1.734,1.735,13
HOU09,2009-07-23 05:30,23,1.7364,1.7364,1.7335,1.7335,9
HOU09,2009-07-23 06:00,23,1.735,1.7371,1.734,1.737,19
HOU09,2009-07-23 06:30,23,1.7398,1.7411,1.7328,1.7362,44
HOU09,2009-07-23 07:00,23,1.7365,1.7429,1.7365,1.7391,86
HOU09,2009-07-23 07:30,23,1.7395,1.7493,1.7392,1.7422,565
HOU09,2009-07-23 08:00,23,1.743,1.7555,1.7295,1.7328,1531
HOU09,2009-07-23 08:30,23,1.7326,1.7442,1.7302,1.7381,1195
HOU09,2009-07-23 09:00,23,1.7396,1.7762,1.7357,1.7675,2987
HOU09,2009-07-23 09:30,23,1.7683,1.7779,1.7644,1.7705,1921
HOU09,2009-07-23 10:00,23,1.7693,1.7862,1.7682,1.7844,2207
HOU09,2009-07-23 10:30,23,1.7842,1.7941,1.7807,1.7878,2368
HOU09,2009-07-23 11:00,23,1.7883,1.8043,1.7875,1.7992,1591
HOU09,2009-07-23 11:30,23,1.7995,1.8048,1.7914,1.7981,1073
HOU09,2009-07-23 12:00,23,1.7985,1.8016,1.7887,1.7952,763
HOU09,2009-07-23 12:30,23,1.7946,1.8033,1.7883,1.7935,888
HOU09,2009-07-23 13:00,23,1.7932,1.7955,1.7847,1.7935,1484
HOU09,2009-07-23 13:30,23,1.7935,1.7938,1.789,1.7905,240
HOU09,2009-07-23 14:00,23,1.7901,1.794,1.7899,1.7916,363
HOU09,2009-07-23 14:30,23,1.7919,1.794,1.7919,1.794,69
HOU09,2009-07-23 15:00,23,1.7916,1.794,1.7876,1.7882,52
HOU09,2009-07-23 15:30,23,1.7881,1.7893,1.786,1.7887,30
HOU09,2009-07-23 16:00,23,1.7874,1.7877,1.7854,1.7854,18
HOU09,2009-07-23 17:00,24,1.783,1.7842,1.7828,1.784,6
HOU09,2009-07-23 18:00,24,1.7886,1.7891,1.7886,1.7891,2
HOU09,2009-07-23 18:30,24,1.7903,1.7903,1.7903,1.7903,1
HOU09,2009-07-23 19:00,24,1.7858,1.787,1.7858,1.787,8
HOU09,2009-07-23 19:30,24,1.785,1.785,1.785,1.785,1
HOU09,2009-07-23 20:00,24,1.785,1.785,1.7841,1.7841,14
HOU09,2009-07-23 20:30,24,1.7841,1.7857,1.7841,1.7857,2
HOU09,2009-07-23 21:00,24,1.7871,1.7881,1.7869,1.7881,6
HOU09,2009-07-23 21:30,24,1.7841,1.7841,1.784,1.784,2
HOU09,2009-07-23 22:00,24,1.7845,1.7845,1.7845,1.7845,1
HOU09,2009-07-23 22:30,24,1.7886,1.7898,1.7883,1.7898,7
HOU09,2009-07-23 23:30,24,1.7897,1.7897,1.7897,1.7897,2
HOU09,2009-07-24 00:00,24,1.7931,1.7931,1.7931,1.7931,3
HOU09,2009-07-24 00:30,24,1.792,1.7939,1.792,1.7939,4
HOU09,2009-07-24 01:00,24,1.7907,1.7926,1.7904,1.7926,3
HOU09,2009-07-24 01:30,24,1.7928,1.7978,1.7928,1.7949,15
HOU09,2009-07-24 02:00,24,1.7962,1.7962,1.7933,1.7945,12
HOU09,2009-07-24 02:30,24,1.7945,1.8004,1.7945,1.8004,7
HOU09,2009-07-24 03:00,24,1.8006,1.8124,1.8005,1.8069,53
HOU09,2009-07-24 03:30,24,1.8064,1.8066,1.803,1.8048,27
HOU09,2009-07-24 04:00,24,1.807,1.807,1.8001,1.8012,25
HOU09,2009-07-24 04:30,24,1.8001,1.802,1.8001,1.8011,25
HOU09,2009-07-24 05:00,24,1.8011,1.8047,1.8007,1.802,14
HOU09,2009-07-24 05:30,24,1.801,1.8023,1.7992,1.8012,31
HOU09,2009-07-24 06:00,24,1.8015,1.8044,1.8009,1.8028,68
HOU09,2009-07-24 06:30,24,1.8021,1.8021,1.7918,1.7997,200
HOU09,2009-07-24 07:00,24,1.7997,1.8,1.7921,1.7943,280
HOU09,2009-07-24 07:30,24,1.7957,1.8062,1.7943,1.8,287
HOU09,2009-07-24 08:00,24,1.8009,1.8047,1.7936,1.8018,975
HOU09,2009-07-24 08:30,24,1.8008,1.8129,1.7921,1.7945,1595
HOU09,2009-07-24 09:00,24,1.7942,1.7959,1.7843,1.7959,2080
HOU09,2009-07-24 09:30,24,1.7958,1.7963,1.7869,1.7908,929
HOU09,2009-07-24 10:00,24,1.791,1.8035,1.7877,1.7989,763
HOU09,2009-07-24 10:30,24,1.7992,1.8024,1.7938,1.8024,736
HOU09,2009-07-24 11:00,24,1.8024,1.8038,1.7949,1.799,619
HOU09,2009-07-24 11:30,24,1.8,1.8056,1.7986,1.7994,401
HOU09,2009-07-24 12:00,24,1.8008,1.8056,1.7985,1.8038,476
HOU09,2009-07-24 12:30,24,1.8062,1.8218,1.805,1.8192,1028
HOU09,2009-07-24 13:00,24,1.8173,1.8198,1.807,1.809,1284
HOU09,2009-07-24 13:30,24,1.8089,1.8089,1.8036,1.8061,216
HOU09,2009-07-24 14:00,24,1.8066,1.8113,1.804,1.8099,329
HOU09,2009-07-24 14:30,24,1.8102,1.8102,1.8076,1.8076,103
HOU09,2009-07-24 15:00,24,1.8085,1.8107,1.8085,1.8103,9
HOU09,2009-07-24 15:30,24,1.8075,1.8093,1.8074,1.8087,28
HOU09,2009-07-24 16:00,24,1.8087,1.8098,1.8086,1.8096,13
HOU09,2009-07-26 17:00,27,1.808,1.808,1.804,1.8045,19
HOU09,2009-07-26 17:30,27,1.7995,1.7995,1.799,1.799,4
HOU09,2009-07-26 18:30,27,1.801,1.803,1.801,1.803,14
HOU09,2009-07-26 19:00,27,1.8026,1.8026,1.802,1.802,5
HOU09,2009-07-26 19:30,27,1.803,1.807,1.803,1.807,8
HOU09,2009-07-26 20:00,27,1.807,1.8166,1.807,1.8166,9
HOU09,2009-07-26 20:30,27,1.8169,1.8169,1.8169,1.8169,1
HOU09,2009-07-26 21:00,27,1.8165,1.8183,1.8157,1.8183,5
HOU09,2009-07-26 21:30,27,1.816,1.816,1.8153,1.8153,5
HOU09,2009-07-26 23:00,27,1.8188,1.8226,1.8188,1.8226,2
HOU09,2009-07-26 23:30,27,1.82,1.82,1.82,1.82,4
HOU09,2009-07-27 01:00,27,1.8211,1.823,1.8211,1.823,7
HOU09,2009-07-27 01:30,27,1.827,1.8289,1.8264,1.8289,5
HOU09,2009-07-27 02:00,27,1.8277,1.8279,1.824,1.824,41
HOU09,2009-07-27 02:30,27,1.8239,1.8256,1.8205,1.8205,21
HOU09,2009-07-27 03:00,27,1.8274,1.8274,1.823,1.824,21
HOU09,2009-07-27 03:30,27,1.8205,1.8225,1.82,1.8225,15
HOU09,2009-07-27 04:00,27,1.8248,1.8248,1.8219,1.8231,12
HOU09,2009-07-27 04:30,27,1.8235,1.8235,1.8232,1.8235,7
HOU09,2009-07-27 05:00,27,1.8227,1.8229,1.8207,1.8217,54
HOU09,2009-07-27 05:30,27,1.8207,1.8243,1.8206,1.8219,36
HOU09,2009-07-27 06:00,27,1.8225,1.827,1.8225,1.827,10
HOU09,2009-07-27 06:30,27,1.8264,1.8294,1.8244,1.8252,130
HOU09,2009-07-27 07:00,27,1.8252,1.8259,1.8169,1.8176,244
HOU09,2009-07-27 07:30,27,1.8172,1.8243,1.8158,1.8236,433
HOU09,2009-07-27 08:00,27,1.8236,1.834,1.8189,1.8193,1310
HOU09,2009-07-27 08:30,27,1.8193,1.8243,1.806,1.8114,1706
HOU09,2009-07-27 09:00,27,1.812,1.8274,1.809,1.8108,1578
HOU09,2009-07-27 09:30,27,1.8086,1.8166,1.8023,1.8136,1132
HOU09,2009-07-27 10:00,27,1.8141,1.8212,1.8099,1.8189,971
HOU09,2009-07-27 10:30,27,1.8191,1.8211,1.8155,1.8176,858
HOU09,2009-07-27 11:00,27,1.8178,1.8253,1.8134,1.8159,493
HOU09,2009-07-27 11:30,27,1.8165,1.817,1.8108,1.8133,767
HOU09,2009-07-27 12:00,27,1.8134,1.8163,1.8096,1.8142,430
HOU09,2009-07-27 12:30,27,1.8142,1.8242,1.8134,1.8212,531
HOU09,2009-07-27 13:00,27,1.8224,1.8248,1.8165,1.8206,1208
HOU09,2009-07-27 13:30,27,1.8206,1.821,1.818,1.8196,352
HOU09,2009-07-27 14:00,27,1.8205,1.8207,1.8147,1.8155,655
HOU09,2009-07-27 14:30,27,1.815,1.817,1.8135,1.817,57
HOU09,2009-07-27 15:00,27,1.8174,1.818,1.815,1.8152,20
HOU09,2009-07-27 15:30,27,1.8164,1.8185,1.8102,1.8115,90
HOU09,2009-07-27 16:00,27,1.8102,1.8141,1.8102,1.8141,4
HOU09,2009-07-27 17:00,28,1.8085,1.8115,1.808,1.8115,15
HOU09,2009-07-27 18:30,28,1.8098,1.8098,1.8098,1.8098,1
HOU09,2009-07-27 19:00,28,1.8105,1.8108,1.8105,1.8108,3
HOU09,2009-07-27 19:30,28,1.811,1.817,1.811,1.817,7
HOU09,2009-07-27 20:00,28,1.8123,1.8123,1.8107,1.8107,15
HOU09,2009-07-27 20:30,28,1.8107,1.811,1.8081,1.8081,18
HOU09,2009-07-27 21:00,28,1.809,1.8128,1.809,1.8128,4
HOU09,2009-07-27 21:30,28,1.8114,1.812,1.8114,1.812,6
HOU09,2009-07-27 23:00,28,1.8142,1.8148,1.8142,1.8143,5
HOU09,2009-07-28 00:30,28,1.8197,1.8197,1.8195,1.8195,2
HOU09,2009-07-28 01:00,28,1.8198,1.825,1.8198,1.825,53
HOU09,2009-07-28 01:30,28,1.8246,1.828,1.8246,1.8269,33
HOU09,2009-07-28 02:00,28,1.8261,1.8305,1.8261,1.8291,35
HOU09,2009-07-28 02:30,28,1.8303,1.8305,1.8282,1.8282,14
HOU09,2009-07-28 03:00,28,1.828,1.8285,1.8261,1.8268,79
HOU09,2009-07-28 03:30,28,1.826,1.826,1.8158,1.8184,36
HOU09,2009-07-28 04:00,28,1.8189,1.8229,1.8174,1.8227,15
HOU09,2009-07-28 04:30,28,1.8231,1.8242,1.8177,1.8206,222
HOU09,2009-07-28 05:00,28,1.8184,1.8217,1.8183,1.8183,121
HOU09,2009-07-28 05:30,28,1.8193,1.8223,1.8193,1.8208,39
HOU09,2009-07-28 06:00,28,1.8198,1.8205,1.814,1.814,79
HOU09,2009-07-28 06:30,28,1.817,1.817,1.8064,1.8072,170
HOU09,2009-07-28 07:00,28,1.8057,1.8072,1.8025,1.8033,270
HOU09,2009-07-28 07:30,28,1.803,1.8119,1.8025,1.8115,323
HOU09,2009-07-28 08:00,28,1.8114,1.8174,1.7941,1.7959,1572
HOU09,2009-07-28 08:30,28,1.797,1.811,1.7942,1.811,1100
HOU09,2009-07-28 09:00,28,1.8115,1.8129,1.7836,1.7857,1925
HOU09,2009-07-28 09:30,28,1.7838,1.7951,1.7838,1.795,951
HOU09,2009-07-28 10:00,28,1.7946,1.7946,1.7814,1.7851,1275
HOU09,2009-07-28 10:30,28,1.7851,1.7905,1.7804,1.7896,955
HOU09,2009-07-28 11:00,28,1.7897,1.7932,1.7845,1.7897,471
HOU09,2009-07-28 11:30,28,1.7902,1.795,1.7845,1.7879,602
HOU09,2009-07-28 12:00,28,1.7875,1.7926,1.781,1.786,575
HOU09,2009-07-28 12:30,28,1.7874,1.7941,1.7865,1.7912,617
HOU09,2009-07-28 13:00,28,1.791,1.7929,1.7842,1.7892,1910
HOU09,2009-07-28 13:30,28,1.7893,1.7915,1.7881,1.7881,374
HOU09,2009-07-28 14:00,28,1.7886,1.792,1.7881,1.7904,443
HOU09,2009-07-28 14:30,28,1.7905,1.7947,1.7905,1.7936,43
HOU09,2009-07-28 15:00,28,1.7907,1.7924,1.7815,1.7815,78
HOU09,2009-07-28 15:30,28,1.786,1.7884,1.784,1.7846,91
HOU09,2009-07-28 16:00,28,1.7847,1.787,1.7845,1.787,33
HOU09,2009-07-28 17:00,29,1.7855,1.7863,1.7847,1.7861,8
HOU09,2009-07-28 17:30,29,1.7835,1.787,1.7835,1.787,11
HOU09,2009-07-28 18:30,29,1.7845,1.7845,1.7835,1.7835,2
HOU09,2009-07-28 19:00,29,1.7835,1.7835,1.7834,1.7834,6
HOU09,2009-07-28 19:30,29,1.7865,1.79,1.7865,1.7895,13
HOU09,2009-07-28 20:00,29,1.787,1.787,1.787,1.787,1
HOU09,2009-07-28 20:30,29,1.787,1.787,1.7845,1.7845,21
HOU09,2009-07-28 21:00,29,1.7845,1.7845,1.7845,1.7845,7
HOU09,2009-07-28 21:30,29,1.7893,1.7893,1.7893,1.7893,1
HOU09,2009-07-28 22:30,29,1.787,1.787,1.787,1.787,5
HOU09,2009-07-28 23:00,29,1.787,1.787,1.7853,1.7853,6
HOU09,2009-07-28 23:30,29,1.7855,1.788,1.7855,1.7871,4
HOU09,2009-07-29 00:00,29,1.7877,1.7893,1.7862,1.7862,16
HOU09,2009-07-29 00:30,29,1.788,1.788,1.7818,1.7818,69
HOU09,2009-07-29 01:00,29,1.7835,1.7835,1.7768,1.7768,118
HOU09,2009-07-29 01:30,29,1.7768,1.7789,1.7623,1.7685,218
HOU09,2009-07-29 02:00,29,1.774,1.777,1.7733,1.7762,16
HOU09,2009-07-29 02:30,29,1.7745,1.7754,1.7678,1.7694,156
HOU09,2009-07-29 03:00,29,1.7722,1.7734,1.7703,1.7709,60
HOU09,2009-07-29 03:30,29,1.7702,1.7712,1.763,1.7687,51
HOU09,2009-07-29 04:00,29,1.767,1.774,1.767,1.774,9
HOU09,2009-07-29 04:30,29,1.7744,1.7751,1.7725,1.774,28
HOU09,2009-07-29 05:00,29,1.7745,1.781,1.773,1.7789,32
HOU09,2009-07-29 05:30,29,1.7775,1.78,1.7736,1.7736,33
HOU09,2009-07-29 06:00,29,1.7767,1.7767,1.7736,1.7751,49
HOU09,2009-07-29 06:30,29,1.7765,1.7765,1.771,1.771,169
HOU09,2009-07-29 07:00,29,1.7735,1.7791,1.773,1.7765,624
HOU09,2009-07-29 07:30,29,1.7772,1.7792,1.7655,1.7696,831
HOU09,2009-07-29 08:00,29,1.7696,1.7744,1.7602,1.7703,1167
HOU09,2009-07-29 08:30,29,1.7704,1.7713,1.7461,1.7521,1999
HOU09,2009-07-29 09:00,29,1.7523,1.7579,1.7482,1.7532,1167
HOU09,2009-07-29 09:30,29,1.7562,1.7569,1.7226,1.7288,4544
HOU09,2009-07-29 10:00,29,1.7289,1.7314,1.6978,1.7065,4017
HOU09,2009-07-29 10:30,29,1.7065,1.7084,1.6964,1.6995,1644
HOU09,2009-07-29 11:00,29,1.6998,1.7081,1.6978,1.6987,2041
HOU09,2009-07-29 11:30,29,1.6986,1.7023,1.6954,1.702,1185
HOU09,2009-07-29 12:00,29,1.7023,1.7034,1.6974,1.6983,801
HOU09,2009-07-29 12:30,29,1.6983,1.7025,1.6962,1.7004,947
HOU09,2009-07-29 13:00,29,1.6999,1.702,1.6931,1.6931,2277
HOU09,2009-07-29 13:30,29,1.6926,1.6976,1.6872,1.6872,595
HOU09,2009-07-29 14:00,29,1.6875,1.6908,1.683,1.6867,800
HOU09,2009-07-29 14:30,29,1.6863,1.6903,1.6863,1.6875,82
HOU09,2009-07-29 15:00,29,1.687,1.6875,1.6857,1.6871,35
HOU09,2009-07-29 15:30,29,1.6859,1.6864,1.6835,1.684,31
HOU09,2009-07-29 16:00,29,1.6848,1.6851,1.6839,1.6839,28
HOU09,2009-07-29 17:00,30,1.6855,1.6875,1.683,1.6875,69
HOU09,2009-07-29 17:30,30,1.6875,1.6885,1.6875,1.6885,2
HOU09,2009-07-29 18:00,30,1.6873,1.689,1.6873,1.689,7
HOU09,2009-07-29 18:30,30,1.6857,1.6857,1.685,1.685,3
HOU09,2009-07-29 20:00,30,1.6893,1.6895,1.6879,1.6881,6
HOU09,2009-07-29 20:30,30,1.687,1.691,1.687,1.691,7
HOU09,2009-07-29 21:00,30,1.6917,1.7006,1.6917,1.7,37
HOU09,2009-07-29 21:30,30,1.7005,1.7009,1.7004,1.7005,11
HOU09,2009-07-29 22:00,30,1.699,1.699,1.699,1.699,7
HOU09,2009-07-29 22:30,30,1.6954,1.6954,1.6933,1.694,11
HOU09,2009-07-29 23:00,30,1.6927,1.6927,1.6927,1.6927,1
HOU09,2009-07-30 00:30,30,1.6955,1.7008,1.6955,1.7008,28
HOU09,2009-07-30 01:00,30,1.7007,1.7016,1.6989,1.6996,34
HOU09,2009-07-30 01:30,30,1.7031,1.708,1.7031,1.708,46
HOU09,2009-07-30 02:00,30,1.7054,1.7058,1.7,1.7022,27
HOU09,2009-07-30 02:30,30,1.7031,1.7094,1.703,1.7076,250
HOU09,2009-07-30 03:00,30,1.7085,1.7135,1.6979,1.6979,106
HOU09,2009-07-30 03:30,30,1.6978,1.7053,1.6958,1.7046,88
HOU09,2009-07-30 04:00,30,1.7088,1.7191,1.7087,1.7185,100
HOU09,2009-07-30 04:30,30,1.7212,1.7231,1.7145,1.7198,55
HOU09,2009-07-30 05:00,30,1.7238,1.7315,1.7238,1.7315,124
HOU09,2009-07-30 05:30,30,1.7317,1.7331,1.7265,1.7312,75
HOU09,2009-07-30 06:00,30,1.731,1.7396,1.731,1.733,171
HOU09,2009-07-30 06:30,30,1.7316,1.733,1.726,1.7304,140
HOU09,2009-07-30 07:00,30,1.729,1.7311,1.7265,1.7304,231
HOU09,2009-07-30 07:30,30,1.731,1.742,1.7258,1.7383,601
HOU09,2009-07-30 08:00,30,1.7382,1.7474,1.7354,1.7364,1983
HOU09,2009-07-30 08:30,30,1.7364,1.7524,1.7211,1.7507,3119
HOU09,2009-07-30 09:00,30,1.7504,1.7608,1.7448,1.7573,2661
HOU09,2009-07-30 09:30,30,1.7572,1.7888,1.7548,1.7755,3986
HOU09,2009-07-30 10:00,30,1.7761,1.7876,1.775,1.7762,2619
HOU09,2009-07-30 10:30,30,1.776,1.7793,1.7719,1.7747,1822
HOU09,2009-07-30 11:00,30,1.7747,1.7834,1.7726,1.7799,999
HOU09,2009-07-30 11:30,30,1.78,1.785,1.7776,1.7806,1109
HOU09,2009-07-30 12:00,30,1.7805,1.79,1.7767,1.7874,1440
HOU09,2009-07-30 12:30,30,1.7866,1.7929,1.7816,1.7816,1273
HOU09,2009-07-30 13:00,30,1.7816,1.7929,1.7803,1.7907,2644
HOU09,2009-07-30 13:30,30,1.7904,1.7944,1.789,1.7925,678
HOU09,2009-07-30 14:00,30,1.7927,1.7932,1.788,1.7914,730
HOU09,2009-07-30 14:30,30,1.7909,1.7909,1.7815,1.7822,210
HOU09,2009-07-30 15:00,30,1.7815,1.783,1.7787,1.7787,131
HOU09,2009-07-30 15:30,30,1.7779,1.7805,1.7766,1.7805,42
HOU09,2009-07-30 16:00,30,1.7798,1.781,1.7775,1.781,36
HOU09,2009-07-30 17:00,31,1.7891,1.7891,1.7775,1.7808,61
HOU09,2009-07-30 17:30,31,1.7805,1.7824,1.7795,1.7799,17
HOU09,2009-07-30 18:00,31,1.7815,1.7815,1.7812,1.7812,3
HOU09,2009-07-30 19:00,31,1.7815,1.7827,1.7815,1.782,5
HOU09,2009-07-30 19:30,31,1.7815,1.7815,1.781,1.781,8
HOU09,2009-07-30 20:00,31,1.781,1.781,1.7809,1.781,20
HOU09,2009-07-30 20:30,31,1.7885,1.79,1.7885,1.7897,18
HOU09,2009-07-30 21:00,31,1.79,1.7908,1.79,1.79,12
HOU09,2009-07-30 21:30,31,1.7945,1.7989,1.7945,1.7954,40
HOU09,2009-07-30 22:00,31,1.7969,1.7987,1.7959,1.7987,8
HOU09,2009-07-30 22:30,31,1.797,1.799,1.795,1.795,30
HOU09,2009-07-30 23:00,31,1.798,1.798,1.798,1.798,1
HOU09,2009-07-30 23:30,31,1.7973,1.7997,1.7973,1.7997,10
HOU09,2009-07-31 00:30,31,1.7992,1.7997,1.7992,1.7997,7
HOU09,2009-07-31 01:00,31,1.7966,1.8007,1.796,1.8,73
HOU09,2009-07-31 01:30,31,1.7979,1.7996,1.7973,1.7996,16
HOU09,2009-07-31 02:00,31,1.7987,1.8,1.791,1.791,73
HOU09,2009-07-31 02:30,31,1.793,1.797,1.7908,1.7969,51
HOU09,2009-07-31 03:00,31,1.7935,1.7935,1.7799,1.7822,83
HOU09,2009-07-31 03:30,31,1.7876,1.7876,1.7681,1.769,204
HOU09,2009-07-31 04:00,31,1.7665,1.7665,1.7635,1.765,134
HOU09,2009-07-31 04:30,31,1.7732,1.7808,1.7732,1.7796,22
HOU09,2009-07-31 05:00,31,1.78,1.7808,1.7752,1.776,54
HOU09,2009-07-31 05:30,31,1.7783,1.781,1.7783,1.7807,26
HOU09,2009-07-31 06:00,31,1.7799,1.7863,1.7795,1.7853,43
HOU09,2009-07-31 06:30,31,1.7828,1.787,1.7815,1.787,232
HOU09,2009-07-31 07:00,31,1.7853,1.7878,1.7797,1.7878,195
HOU09,2009-07-31 07:30,31,1.7898,1.7922,1.7663,1.7663,860
HOU09,2009-07-31 08:00,31,1.7664,1.7677,1.7342,1.7597,2925
HOU09,2009-07-31 08:30,31,1.7597,1.7915,1.7571,1.7791,2894
HOU09,2009-07-31 09:00,31,1.7796,1.7871,1.7646,1.7808,1403
HOU09,2009-07-31 09:30,31,1.7841,1.7975,1.7778,1.7964,1400
HOU09,2009-07-31 10:00,31,1.7969,1.8084,1.7904,1.8063,2487
HOU09,2009-07-31 10:30,31,1.806,1.8099,1.7977,1.8092,1494
HOU09,2009-07-31 11:00,31,1.8089,1.8136,1.8032,1.8127,1241
HOU09,2009-07-31 11:30,31,1.8127,1.8148,1.8054,1.8092,803
HOU09,2009-07-31 12:00,31,1.8103,1.8128,1.8006,1.8056,1472
HOU09,2009-07-31 12:30,31,1.8056,1.8124,1.7996,1.7996,1092
HOU09,2009-07-31 13:00,31,1.8,1.8387,1.7996,1.8336,3650
HOU09,2009-07-31 13:30,31,1.8335,1.8339,1.817,1.8217,772
HOU09,2009-07-31 14:00,31,1.8208,1.8365,1.8208,1.8345,1001
HOU09,2009-07-31 14:30,31,1.8348,1.8348,1.8227,1.8274,53
HOU09,2009-07-31 15:00,31,1.823,1.8246,1.8188,1.8207,16
HOU09,2009-07-31 15:30,31,1.8245,1.8285,1.8245,1.8285,15
HOU09,2009-08-02 17:00,3,1.8321,1.8325,1.8256,1.8265,29
HOU09,2009-08-02 17:30,3,1.8265,1.8325,1.8265,1.8324,35
HOU09,2009-08-02 18:00,3,1.8325,1.8375,1.8307,1.8359,27
HOU09,2009-08-02 18:30,3,1.836,1.838,1.836,1.8379,21
HOU09,2009-08-02 19:00,3,1.8375,1.839,1.8375,1.8379,48
HOU09,2009-08-02 19:30,3,1.839,1.839,1.8367,1.838,47
HOU09,2009-08-02 20:00,3,1.8365,1.838,1.8365,1.838,25
HOU09,2009-08-02 20:30,3,1.8369,1.839,1.8355,1.839,6
HOU09,2009-08-02 21:30,3,1.838,1.8423,1.838,1.8423,11
HOU09,2009-08-02 22:00,3,1.8432,1.8444,1.8423,1.8444,9
HOU09,2009-08-02 22:30,3,1.8437,1.8449,1.8426,1.8436,18
HOU09,2009-08-02 23:00,3,1.8448,1.8462,1.8447,1.8462,64
HOU09,2009-08-02 23:30,3,1.8462,1.8463,1.8462,1.8463,5
HOU09,2009-08-03 00:00,3,1.8445,1.8445,1.8445,1.8445,1
HOU09,2009-08-03 00:30,3,1.8463,1.8468,1.8462,1.8462,28
HOU09,2009-08-03 01:00,3,1.847,1.847,1.8461,1.8462,28
HOU09,2009-08-03 01:30,3,1.8462,1.847,1.8435,1.8437,54
HOU09,2009-08-03 02:00,3,1.8468,1.8623,1.8468,1.854,152
HOU09,2009-08-03 02:30,3,1.8567,1.8598,1.8567,1.8589,23
HOU09,2009-08-03 03:00,3,1.8599,1.8612,1.8557,1.8559,35
HOU09,2009-08-03 03:30,3,1.8555,1.8567,1.8545,1.8545,28
HOU09,2009-08-03 04:00,3,1.8542,1.8556,1.8514,1.853,69
HOU09,2009-08-03 04:30,3,1.8546,1.856,1.8536,1.8555,21
HOU09,2009-08-03 05:00,3,1.8579,1.8579,1.854,1.8569,53
HOU09,2009-08-03 05:30,3,1.8569,1.858,1.856,1.856,46
HOU09,2009-08-03 06:00,3,1.8562,1.8675,1.8562,1.8673,63
HOU09,2009-08-03 06:30,3,1.8673,1.87,1.8643,1.8665,110
HOU09,2009-08-03 07:00,3,1.8676,1.8725,1.8595,1.8725,253
HOU09,2009-08-03 07:30,3,1.8707,1.8707,1.8623,1.8664,680
HOU09,2009-08-03 08:00,3,1.8665,1.882,1.8634,1.8804,2686
HOU09,2009-08-03 08:30,3,1.8807,1.8919,1.8714,1.8796,2584
HOU09,2009-08-03 09:00,3,1.8797,1.892,1.8796,1.885,2158
HOU09,2009-08-03 09:30,3,1.8867,1.8896,1.8742,1.8841,1059
HOU09,2009-08-03 10:00,3,1.884,1.8851,1.873,1.8774,1025
HOU09,2009-08-03 10:30,3,1.8774,1.879,1.8676,1.8753,1090
HOU09,2009-08-03 11:00,3,1.875,1.8829,1.8707,1.8707,736
HOU09,2009-08-03 11:30,3,1.8705,1.8787,1.8657,1.8787,881
HOU09,2009-08-03 12:00,3,1.879,1.8881,1.8738,1.8775,942
HOU09,2009-08-03 12:30,3,1.8788,1.8879,1.8769,1.88,1004
HOU09,2009-08-03 13:00,3,1.8812,1.8822,1.869,1.87,1794
HOU09,2009-08-03 13:30,3,1.8699,1.8731,1.8683,1.8704,332
HOU09,2009-08-03 14:00,3,1.8717,1.8786,1.869,1.8774,1105
HOU09,2009-08-03 14:30,3,1.878,1.878,1.8725,1.8726,99
HOU09,2009-08-03 15:00,3,1.8739,1.8762,1.8739,1.8762,11
HOU09,2009-08-03 15:30,3,1.8763,1.8777,1.8732,1.874,15
HOU09,2009-08-03 16:00,3,1.8765,1.8776,1.8761,1.8776,12
HOU09,2009-08-03 17:00,4,1.879,1.88,1.879,1.88,3
HOU09,2009-08-03 17:30,4,1.8808,1.8825,1.8808,1.8825,5
HOU09,2009-08-03 18:00,4,1.8772,1.8772,1.8772,1.8772,1
HOU09,2009-08-03 18:30,4,1.876,1.876,1.876,1.876,1
HOU09,2009-08-03 19:00,4,1.8731,1.8745,1.872,1.873,20
HOU09,2009-08-03 19:30,4,1.8755,1.8795,1.8733,1.8733,48
HOU09,2009-08-03 20:00,4,1.874,1.874,1.8675,1.8675,156
HOU09,2009-08-03 20:30,4,1.868,1.874,1.868,1.874,20
HOU09,2009-08-03 21:00,4,1.876,1.8762,1.8714,1.8717,53
HOU09,2009-08-03 21:30,4,1.8724,1.8724,1.8724,1.8724,1
HOU09,2009-08-03 22:30,4,1.8724,1.8729,1.8696,1.8696,4
HOU09,2009-08-03 23:00,4,1.8696,1.8696,1.8683,1.8683,2
HOU09,2009-08-03 23:30,4,1.8681,1.8681,1.8681,1.8681,1
HOU09,2009-08-04 00:00,4,1.8675,1.8675,1.861,1.8615,36
HOU09,2009-08-04 00:30,4,1.8612,1.8645,1.8612,1.8645,7
HOU09,2009-08-04 01:00,4,1.8689,1.872,1.8655,1.8685,39
HOU09,2009-08-04 01:30,4,1.8711,1.8766,1.8683,1.8748,20
HOU09,2009-08-04 02:00,4,1.8715,1.8715,1.868,1.868,14
HOU09,2009-08-04 02:30,4,1.8679,1.8679,1.8636,1.8636,18
HOU09,2009-08-04 03:00,4,1.8624,1.8624,1.854,1.854,37
HOU09,2009-08-04 03:30,4,1.8553,1.857,1.8553,1.857,29
HOU09,2009-08-04 04:00,4,1.856,1.8585,1.8559,1.8559,13
HOU09,2009-08-04 04:30,4,1.858,1.8601,1.858,1.8601,21
HOU09,2009-08-04 05:00,4,1.8599,1.8599,1.8572,1.8595,53
HOU09,2009-08-04 05:30,4,1.8592,1.8592,1.8561,1.8565,24
HOU09,2009-08-04 06:00,4,1.8566,1.861,1.8561,1.8593,25
HOU09,2009-08-04 06:30,4,1.861,1.8617,1.854,1.8568,90
HOU09,2009-08-04 07:00,4,1.8581,1.86,1.8481,1.8509,595
HOU09,2009-08-04 07:30,4,1.85,1.8655,1.848,1.8647,445
HOU09,2009-08-04 08:00,4,1.8653,1.8812,1.8645,1.8675,1787
HOU09,2009-08-04 08:30,4,1.8671,1.8736,1.8585,1.8717,1377
HOU09,2009-08-04 09:00,4,1.872,1.882,1.8664,1.871,1293
HOU09,2009-08-04 09:30,4,1.871,1.885,1.8677,1.8766,993
HOU09,2009-08-04 10:00,4,1.8778,1.8965,1.8778,1.8886,2344
HOU09,2009-08-04 10:30,4,1.8892,1.8996,1.886,1.8927,886
HOU09,2009-08-04 11:00,4,1.8923,1.8934,1.8857,1.8893,899
HOU09,2009-08-04 11:30,4,1.889,1.896,1.886,1.894,825
HOU09,2009-08-04 12:00,4,1.894,1.8947,1.8861,1.8902,788
HOU09,2009-08-04 12:30,4,1.8902,1.891,1.8776,1.8783,1219
HOU09,2009-08-04 13:00,4,1.8784,1.9028,1.878,1.9026,1563
HOU09,2009-08-04 13:30,4,1.9023,1.9035,1.898,1.8991,392
HOU09,2009-08-04 14:00,4,1.8991,1.907,1.8991,1.9004,684
HOU09,2009-08-04 14:30,4,1.9005,1.9043,1.899,1.9036,81
HOU09,2009-08-04 15:00,4,1.9016,1.9043,1.9005,1.903,28
HOU09,2009-08-04 15:30,4,1.9037,1.919,1.9037,1.9121,228
HOU09,2009-08-04 16:00,4,1.9111,1.912,1.909,1.912,7
HOU09,2009-08-04 17:00,5,1.9075,1.91,1.9045,1.9045,29
HOU09,2009-08-04 17:30,5,1.9039,1.9065,1.9016,1.9016,21
HOU09,2009-08-04 18:00,5,1.907,1.9085,1.907,1.9085,4
HOU09,2009-08-04 18:30,5,1.909,1.9099,1.909,1.9099,2
HOU09,2009-08-04 19:00,5,1.907,1.9084,1.907,1.908,25
HOU09,2009-08-04 19:30,5,1.905,1.9099,1.904,1.9099,23
HOU09,2009-08-04 20:00,5,1.9088,1.91,1.9064,1.9069,19
HOU09,2009-08-04 20:30,5,1.9038,1.9048,1.9028,1.9028,10
HOU09,2009-08-04 21:30,5,1.9096,1.91,1.9096,1.91,3
HOU09,2009-08-04 22:00,5,1.912,1.912,1.912,1.912,1
HOU09,2009-08-05 00:00,5,1.9014,1.9038,1.9014,1.9038,6
HOU09,2009-08-05 00:30,5,1.9,1.9007,1.9,1.9007,6
HOU09,2009-08-05 01:00,5,1.9029,1.9037,1.9,1.9037,28
HOU09,2009-08-05 01:30,5,1.9008,1.9031,1.8983,1.8983,23
HOU09,2009-08-05 02:00,5,1.899,1.9026,1.8983,1.9018,44
HOU09,2009-08-05 02:30,5,1.901,1.901,1.8926,1.8939,71
HOU09,2009-08-05 03:00,5,1.8928,1.894,1.8892,1.894,46
HOU09,2009-08-05 03:30,5,1.8933,1.8933,1.889,1.889,16
HOU09,2009-08-05 04:00,5,1.893,1.893,1.8888,1.8888,18
HOU09,2009-08-05 04:30,5,1.8926,1.8926,1.8926,1.8926,2
HOU09,2009-08-05 05:00,5,1.895,1.895,1.8944,1.8944,14
HOU09,2009-08-05 05:30,5,1.8966,1.8979,1.8964,1.8973,11
HOU09,2009-08-05 06:00,5,1.8979,1.9028,1.8979,1.8992,105
HOU09,2009-08-05 06:30,5,1.8994,1.9074,1.8993,1.9066,179
HOU09,2009-08-05 07:00,5,1.9073,1.9116,1.9057,1.9083,378
HOU09,2009-08-05 07:30,5,1.9104,1.9118,1.9049,1.9098,225
HOU09,2009-08-05 08:00,5,1.909,1.9304,1.9075,1.9231,2796
HOU09,2009-08-05 08:30,5,1.9217,1.9227,1.9061,1.9113,1267
HOU09,2009-08-05 09:00,5,1.9116,1.9174,1.8932,1.9115,1832
HOU09,2009-08-05 09:30,5,1.9127,1.927,1.8945,1.9259,4208
HOU09,2009-08-05 10:00,5,1.9261,1.936,1.9185,1.9305,2643
HOU09,2009-08-05 10:30,5,1.93,1.9329,1.9228,1.9245,1375
HOU09,2009-08-05 11:00,5,1.9241,1.9316,1.9162,1.9278,774
HOU09,2009-08-05 11:30,5,1.9277,1.9319,1.9234,1.9273,435
HOU09,2009-08-05 12:00,5,1.9276,1.932,1.9211,1.9319,783
HOU09,2009-08-05 12:30,5,1.9319,1.9458,1.9271,1.9365,1340
HOU09,2009-08-05 13:00,5,1.9377,1.961,1.9361,1.9557,4024
HOU09,2009-08-05 13:30,5,1.956,1.9565,1.9486,1.9529,808
HOU09,2009-08-05 14:00,5,1.9534,1.9593,1.9493,1.955,807
HOU09,2009-08-05 14:30,5,1.9545,1.9555,1.9509,1.9525,108
HOU09,2009-08-05 15:00,5,1.9525,1.9565,1.9505,1.9565,99
HOU09,2009-08-05 15:30,5,1.9549,1.9555,1.948,1.9496,99
HOU09,2009-08-05 16:00,5,1.948,1.9503,1.9475,1.9503,31
HOU09,2009-08-05 17:00,6,1.9471,1.948,1.947,1.947,28
HOU09,2009-08-05 17:30,6,1.948,1.948,1.9465,1.9465,3
HOU09,2009-08-05 18:00,6,1.9465,1.947,1.9465,1.947,6
HOU09,2009-08-05 18:30,6,1.947,1.948,1.947,1.948,14
HOU09,2009-08-05 19:30,6,1.945,1.9455,1.944,1.944,9
HOU09,2009-08-05 20:00,6,1.9442,1.9442,1.9425,1.9425,11
HOU09,2009-08-05 20:30,6,1.9455,1.9455,1.9388,1.9398,30
HOU09,2009-08-05 21:00,6,1.9415,1.9415,1.9415,1.9415,7
HOU09,2009-08-05 21:30,6,1.9398,1.9398,1.9375,1.9375,32
HOU09,2009-08-05 22:00,6,1.9405,1.9405,1.9395,1.9395,3
HOU09,2009-08-05 22:30,6,1.9395,1.9405,1.9395,1.9405,5
HOU09,2009-08-05 23:00,6,1.9445,1.9445,1.9399,1.9399,4
HOU09,2009-08-05 23:30,6,1.9409,1.9409,1.9407,1.9407,2
HOU09,2009-08-06 00:00,6,1.9435,1.9437,1.9435,1.9437,2
HOU09,2009-08-06 00:30,6,1.9417,1.9469,1.9417,1.9445,7
HOU09,2009-08-06 01:00,6,1.948,1.9528,1.948,1.9528,16
HOU09,2009-08-06 01:30,6,1.9495,1.9503,1.9488,1.95,16
HOU09,2009-08-06 02:00,6,1.95,1.9571,1.95,1.9571,48
HOU09,2009-08-06 02:30,6,1.96,1.967,1.96,1.9643,76
HOU09,2009-08-06 03:00,6,1.9649,1.9651,1.96,1.96,100
HOU09,2009-08-06 03:30,6,1.9579,1.9632,1.9569,1.9598,13
HOU09,2009-08-06 04:00,6,1.9586,1.9587,1.9515,1.953,92
HOU09,2009-08-06 04:30,6,1.9491,1.9517,1.9437,1.9437,21
HOU09,2009-08-06 05:00,6,1.9463,1.9484,1.9463,1.9473,21
HOU09,2009-08-06 05:30,6,1.9486,1.9526,1.9474,1.9526,34
HOU09,2009-08-06 06:00,6,1.9488,1.9535,1.9481,1.9525,79
HOU09,2009-08-06 06:30,6,1.9519,1.9622,1.951,1.959,111
HOU09,2009-08-06 07:00,6,1.9585,1.9598,1.953,1.9595,244
HOU09,2009-08-06 07:30,6,1.9604,1.9662,1.9537,1.9596,595
HOU09,2009-08-06 08:00,6,1.9591,1.9738,1.952,1.9615,2383
HOU09,2009-08-06 08:30,6,1.9622,1.9674,1.9389,1.9389,1699
HOU09,2009-08-06 09:00,6,1.9386,1.9447,1.9285,1.9438,2230
HOU09,2009-08-06 09:30,6,1.943,1.9496,1.9394,1.9464,1612
HOU09,2009-08-06 10:00,6,1.9464,1.9494,1.938,1.9412,1355
HOU09,2009-08-06 10:30,6,1.9412,1.9417,1.932,1.932,1267
HOU09,2009-08-06 11:00,6,1.9326,1.9397,1.927,1.9363,1227
HOU09,2009-08-06 11:30,6,1.9348,1.9438,1.9342,1.9366,736
HOU09,2009-08-06 12:00,6,1.9371,1.9371,1.927,1.9292,1001
HOU09,2009-08-06 12:30,6,1.9292,1.9562,1.9292,1.95,1455
HOU09,2009-08-06 13:00,6,1.9497,1.9497,1.9238,1.9375,2780
HOU09,2009-08-06 13:30,6,1.9374,1.9395,1.9325,1.9373,233
HOU09,2009-08-06 14:00,6,1.9372,1.9394,1.9326,1.9388,555
HOU09,2009-08-06 14:30,6,1.9378,1.9389,1.9327,1.9327,143
HOU09,2009-08-06 15:00,6,1.9327,1.934,1.9312,1.932,16
HOU09,2009-08-06 15:30,6,1.9314,1.9315,1.93,1.931,18
HOU09,2009-08-06 16:00,6,1.9302,1.9306,1.929,1.9293,14
HOU09,2009-08-06 17:00,7,1.9505,1.9505,1.93,1.931,57
HOU09,2009-08-06 17:30,7,1.9341,1.9351,1.9341,1.9351,10
HOU09,2009-08-06 18:00,7,1.9379,1.9379,1.9377,1.9377,5
HOU09,2009-08-06 19:00,7,1.935,1.9353,1.935,1.9353,7
HOU09,2009-08-06 19:30,7,1.9355,1.9355,1.935,1.9355,7
HOU09,2009-08-06 20:00,7,1.9355,1.9355,1.9355,1.9355,3
HOU09,2009-08-06 20:30,7,1.9341,1.9341,1.933,1.9339,12
HOU09,2009-08-06 21:00,7,1.9339,1.935,1.9334,1.935,30
HOU09,2009-08-06 22:00,7,1.9367,1.9367,1.9327,1.933,26
HOU09,2009-08-06 22:30,7,1.9328,1.9328,1.9328,1.9328,11
HOU09,2009-08-06 23:00,7,1.9328,1.9335,1.9328,1.9335,10
HOU09,2009-08-07 00:00,7,1.9347,1.9347,1.9347,1.9347,2
HOU09,2009-08-07 00:30,7,1.9367,1.938,1.9347,1.938,24
HOU09,2009-08-07 01:30,7,1.9388,1.939,1.9368,1.9368,74
HOU09,2009-08-07 02:00,7,1.9354,1.9358,1.9327,1.9358,9
HOU09,2009-08-07 02:30,7,1.9361,1.9374,1.9285,1.9295,85
HOU09,2009-08-07 03:00,7,1.9285,1.9285,1.9205,1.9205,187
HOU09,2009-08-07 03:30,7,1.9219,1.9244,1.9218,1.9225,87
HOU09,2009-08-07 04:00,7,1.9201,1.9269,1.9177,1.9269,63
HOU09,2009-08-07 04:30,7,1.925,1.9276,1.925,1.9276,6
HOU09,2009-08-07 05:00,7,1.9268,1.9274,1.9251,1.9274,21
HOU09,2009-08-07 05:30,7,1.9284,1.9288,1.9283,1.9287,10
HOU09,2009-08-07 06:00,7,1.926,1.9362,1.926,1.9362,32
HOU09,2009-08-07 06:30,7,1.9369,1.9369,1.9278,1.9278,81
HOU09,2009-08-07 07:00,7,1.9262,1.928,1.923,1.923,376
HOU09,2009-08-07 07:30,7,1.9265,1.9536,1.9262,1.9455,1513
HOU09,2009-08-07 08:00,7,1.9445,1.9621,1.935,1.939,2481
HOU09,2009-08-07 08:30,7,1.94,1.9495,1.9213,1.926,2279
HOU09,2009-08-07 09:00,7,1.9252,1.935,1.9128,1.9297,2110
HOU09,2009-08-07 09:30,7,1.9305,1.9395,1.9248,1.9388,927
HOU09,2009-08-07 10:00,7,1.9388,1.9427,1.9312,1.9317,1270
HOU09,2009-08-07 10:30,7,1.9318,1.9451,1.9318,1.9402,1000
HOU09,2009-08-07 11:00,7,1.9401,1.945,1.9221,1.9221,964
HOU09,2009-08-07 11:30,7,1.922,1.9341,1.9189,1.9267,537
HOU09,2009-08-07 12:00,7,1.9267,1.9389,1.9242,1.9381,698
HOU09,2009-08-07 12:30,7,1.9373,1.9415,1.923,1.9286,678
HOU09,2009-08-07 13:00,7,1.9285,1.932,1.9104,1.9129,1506
HOU09,2009-08-07 13:30,7,1.9127,1.9137,1.9054,1.9058,499
HOU09,2009-08-07 14:00,7,1.9077,1.9186,1.9075,1.9141,1039
HOU09,2009-08-07 14:30,7,1.9134,1.9157,1.9128,1.9145,61
HOU09,2009-08-07 15:00,7,1.913,1.9149,1.9079,1.9079,59
HOU09,2009-08-07 15:30,7,1.9077,1.9077,1.906,1.906,6
HOU09,2009-08-07 16:00,7,1.909,1.9093,1.9066,1.9093,24
HOU09,2009-08-09 17:00,10,1.911,1.9117,1.906,1.9117,125
HOU09,2009-08-09 17:30,10,1.9085,1.9124,1.9085,1.9124,3
HOU09,2009-08-09 18:00,10,1.9087,1.9118,1.9087,1.9118,7
HOU09,2009-08-09 18:30,10,1.91,1.91,1.91,1.91,1
HOU09,2009-08-09 19:00,10,1.908,1.9081,1.9065,1.9065,34
HOU09,2009-08-09 19:30,10,1.906,1.9069,1.906,1.9069,17
HOU09,2009-08-09 20:00,10,1.9063,1.9069,1.9063,1.9069,9
HOU09,2009-08-09 20:30,10,1.908,1.9122,1.908,1.9107,18
HOU09,2009-08-09 21:00,10,1.9126,1.9126,1.9126,1.9126,1
HOU09,2009-08-09 21:30,10,1.915,1.915,1.915,1.915,3
HOU09,2009-08-09 22:00,10,1.9155,1.9237,1.9155,1.9237,28
HOU09,2009-08-09 23:00,10,1.9202,1.9224,1.9202,1.9218,13
HOU09,2009-08-09 23:30,10,1.9224,1.9224,1.9224,1.9224,1
HOU09,2009-08-10 00:00,10,1.9224,1.9224,1.9224,1.9224,3
HOU09,2009-08-10 00:30,10,1.9224,1.9239,1.9211,1.9211,35
HOU09,2009-08-10 01:00,10,1.9138,1.9155,1.9073,1.9088,58
HOU09,2009-08-10 01:30,10,1.9104,1.9106,1.9094,1.9094,5
HOU09,2009-08-10 02:00,10,1.9096,1.9186,1.9087,1.9186,27
HOU09,2009-08-10 02:30,10,1.9186,1.921,1.9152,1.9191,68
HOU09,2009-08-10 03:00,10,1.916,1.92,1.9125,1.9125,27
HOU09,2009-08-10 03:30,10,1.9121,1.9135,1.9109,1.9112,35
HOU09,2009-08-10 04:00,10,1.9112,1.9121,1.9072,1.9089,38
HOU09,2009-08-10 04:30,10,1.9079,1.9128,1.906,1.9125,12
HOU09,2009-08-10 05:00,10,1.9147,1.9147,1.9146,1.9146,5
HOU09,2009-08-10 05:30,10,1.9181,1.9192,1.9176,1.9192,16
HOU09,2009-08-10 06:00,10,1.9154,1.9191,1.9087,1.9183,83
HOU09,2009-08-10 06:30,10,1.9181,1.919,1.915,1.9185,137
HOU09,2009-08-10 07:00,10,1.9212,1.9245,1.9142,1.9192,103
HOU09,2009-08-10 07:30,10,1.916,1.9164,1.9042,1.9102,720
HOU09,2009-08-10 08:00,10,1.9109,1.9382,1.9069,1.9365,1942
HOU09,2009-08-10 08:30,10,1.9367,1.9371,1.9215,1.9243,1035
HOU09,2009-08-10 09:00,10,1.9245,1.9308,1.918,1.9308,893
HOU09,2009-08-10 09:30,10,1.9299,1.9372,1.9257,1.9328,649
HOU09,2009-08-10 10:00,10,1.9338,1.9398,1.9247,1.9284,791
HOU09,2009-08-10 10:30,10,1.9284,1.9366,1.9241,1.925,693
HOU09,2009-08-10 11:00,10,1.9251,1.931,1.92,1.92,588
HOU09,2009-08-10 11:30,10,1.92,1.9229,1.9114,1.917,597
HOU09,2009-08-10 12:00,10,1.9174,1.9186,1.909,1.9159,459
HOU09,2009-08-10 12:30,10,1.916,1.9216,1.9144,1.9164,532
HOU09,2009-08-10 13:00,10,1.9174,1.9315,1.9128,1.9314,1267
HOU09,2009-08-10 13:30,10,1.932,1.9326,1.9292,1.93,257
HOU09,2009-08-10 14:00,10,1.9311,1.942,1.9311,1.9397,826
HOU09,2009-08-10 14:30,10,1.9395,1.9401,1.9371,1.9385,216
HOU09,2009-08-10 15:00,10,1.9385,1.9416,1.9385,1.9416,26
HOU09,2009-08-10 15:30,10,1.9403,1.941,1.9381,1.9384,84
HOU09,2009-08-10 16:00,10,1.9382,1.9382,1.9375,1.9375,14
HOU09,2009-08-10 17:00,11,1.9403,1.9448,1.9403,1.9448,11
HOU09,2009-08-10 17:30,11,1.9388,1.9388,1.9388,1.9388,1
HOU09,2009-08-10 18:00,11,1.94,1.9415,1.94,1.9411,10
HOU09,2009-08-10 18:30,11,1.9385,1.9385,1.9385,1.9385,1
HOU09,2009-08-10 19:00,11,1.938,1.938,1.9371,1.9374,4
HOU09,2009-08-10 19:30,11,1.9374,1.9374,1.9374,1.9374,4
HOU09,2009-08-10 20:30,11,1.9433,1.9438,1.942,1.942,6
HOU09,2009-08-10 21:00,11,1.9422,1.9422,1.9422,1.9422,2
HOU09,2009-08-10 21:30,11,1.94,1.94,1.9337,1.9337,15
HOU09,2009-08-10 22:00,11,1.9345,1.9345,1.934,1.934,3
HOU09,2009-08-10 22:30,11,1.9346,1.9352,1.9346,1.9352,12
HOU09,2009-08-10 23:00,11,1.939,1.939,1.9352,1.9358,10
HOU09,2009-08-10 23:30,11,1.9341,1.9341,1.9328,1.933,8
HOU09,2009-08-11 00:00,11,1.933,1.933,1.933,1.933,21
HOU09,2009-08-11 00:30,11,1.9379,1.9404,1.933,1.933,15
HOU09,2009-08-11 01:00,11,1.94,1.9423,1.94,1.9423,27
HOU09,2009-08-11 01:30,11,1.9413,1.9423,1.94,1.9418,96
HOU09,2009-08-11 02:00,11,1.9419,1.945,1.9405,1.945,72
HOU09,2009-08-11 02:30,11,1.9441,1.945,1.9416,1.9426,63
HOU09,2009-08-11 03:00,11,1.94,1.94,1.93,1.9303,175
HOU09,2009-08-11 03:30,11,1.931,1.9322,1.931,1.9313,23
HOU09,2009-08-11 04:00,11,1.935,1.9358,1.9314,1.9314,9
HOU09,2009-08-11 04:30,11,1.9355,1.9356,1.9341,1.935,11
HOU09,2009-08-11 05:00,11,1.9339,1.9344,1.9325,1.9343,18
HOU09,2009-08-11 05:30,11,1.9342,1.9349,1.9325,1.9335,21
HOU09,2009-08-11 06:00,11,1.9327,1.9345,1.9325,1.9344,38
HOU09,2009-08-11 06:30,11,1.9342,1.9417,1.9325,1.9417,121
HOU09,2009-08-11 07:00,11,1.9422,1.943,1.9397,1.9409,100
HOU09,2009-08-11 07:30,11,1.941,1.9464,1.934,1.934,272
HOU09,2009-08-11 08:00,11,1.934,1.9395,1.9141,1.9145,2006
HOU09,2009-08-11 08:30,11,1.915,1.9204,1.89,1.8978,2846
HOU09,2009-08-11 09:00,11,1.8979,1.903,1.8881,1.8912,1856
HOU09,2009-08-11 09:30,11,1.891,1.9073,1.8902,1.907,973
HOU09,2009-08-11 10:00,11,1.9065,1.9072,1.8842,1.8918,1537
HOU09,2009-08-11 10:30,11,1.8922,1.8991,1.888,1.8986,633
HOU09,2009-08-11 11:00,11,1.8981,1.9041,1.8938,1.8974,792
HOU09,2009-08-11 11:30,11,1.898,1.9029,1.8945,1.8965,510
HOU09,2009-08-11 12:00,11,1.8962,1.9071,1.8938,1.902,582
HOU09,2009-08-11 12:30,11,1.9029,1.9191,1.9029,1.9105,1281
HOU09,2009-08-11 13:00,11,1.9115,1.9197,1.9078,1.91,1342
HOU09,2009-08-11 13:30,11,1.91,1.912,1.9064,1.9075,326
HOU09,2009-08-11 14:00,11,1.908,1.9124,1.906,1.9104,843
HOU09,2009-08-11 14:30,11,1.9104,1.9104,1.9066,1.9079,110
HOU09,2009-08-11 15:00,11,1.9059,1.9105,1.9045,1.9045,128
HOU09,2009-08-11 15:30,11,1.9058,1.91,1.9043,1.9043,101
HOU09,2009-08-11 16:00,11,1.905,1.91,1.9045,1.9082,77
HOU09,2009-08-11 17:00,12,1.9115,1.9115,1.911,1.911,21
HOU09,2009-08-11 17:30,12,1.911,1.911,1.911,1.911,3
HOU09,2009-08-11 18:30,12,1.911,1.911,1.9075,1.9075,7
HOU09,2009-08-11 19:00,12,1.9108,1.911,1.9108,1.911,4
HOU09,2009-08-11 20:00,12,1.9075,1.9085,1.9071,1.9085,7
HOU09,2009-08-11 20:30,12,1.9085,1.9085,1.9025,1.9025,30
HOU09,2009-08-11 21:00,12,1.9047,1.9047,1.9047,1.9047,1
HOU09,2009-08-11 21:30,12,1.9036,1.9036,1.9036,1.9036,5
HOU09,2009-08-11 22:00,12,1.9015,1.9015,1.9015,1.9015,6
HOU09,2009-08-11 22:30,12,1.9,1.901,1.9,1.901,4
HOU09,2009-08-11 23:30,12,1.9036,1.9036,1.9036,1.9036,2
HOU09,2009-08-12 01:00,12,1.8985,1.8991,1.8985,1.8991,8
HOU09,2009-08-12 01:30,12,1.8965,1.8965,1.892,1.8921,34
HOU09,2009-08-12 02:00,12,1.8918,1.8927,1.8864,1.8896,39
HOU09,2009-08-12 02:30,12,1.8903,1.8908,1.8873,1.8904,28
HOU09,2009-08-12 03:00,12,1.8946,1.9001,1.8885,1.8885,114
HOU09,2009-08-12 03:30,12,1.888,1.888,1.8848,1.8872,21
HOU09,2009-08-12 04:00,12,1.8874,1.8901,1.8826,1.8826,81
HOU09,2009-08-12 04:30,12,1.8841,1.8863,1.882,1.8848,52
HOU09,2009-08-12 05:00,12,1.8855,1.892,1.8851,1.892,73
HOU09,2009-08-12 05:30,12,1.8924,1.8958,1.8924,1.894,45
HOU09,2009-08-12 06:00,12,1.895,1.8957,1.8932,1.8955,19
HOU09,2009-08-12 06:30,12,1.894,1.8955,1.8929,1.8955,41
HOU09,2009-08-12 07:00,12,1.8928,1.903,1.8926,1.9029,74
HOU09,2009-08-12 07:30,12,1.9024,1.9029,1.8945,1.8991,184
HOU09,2009-08-12 08:00,12,1.9,1.9089,1.8995,1.901,784
HOU09,2009-08-12 08:30,12,1.901,1.9281,1.9006,1.9265,1884
HOU09,2009-08-12 09:00,12,1.9269,1.9316,1.923,1.9244,1925
HOU09,2009-08-12 09:30,12,1.9232,1.9236,1.8985,1.9131,2907
HOU09,2009-08-12 10:00,12,1.9136,1.9161,1.9071,1.9102,1731
HOU09,2009-08-12 10:30,12,1.9093,1.9173,1.906,1.9083,1335
HOU09,2009-08-12 11:00,12,1.9077,1.9105,1.9012,1.9057,1236
HOU09,2009-08-12 11:30,12,1.9054,1.9055,1.8942,1.8973,1007
HOU09,2009-08-12 12:00,12,1.8978,1.9036,1.897,1.9017,510
HOU09,2009-08-12 12:30,12,1.8997,1.905,1.8978,1.9012,503
HOU09,2009-08-12 13:00,12,1.9009,1.9025,1.8902,1.891,1094
HOU09,2009-08-12 13:30,12,1.891,1.899,1.8859,1.895,280
HOU09,2009-08-12 14:00,12,1.895,1.899,1.8933,1.899,503
HOU09,2009-08-12 14:30,12,1.899,1.9005,1.898,1.8985,101
HOU09,2009-08-12 15:00,12,1.8974,1.901,1.897,1.9005,106
HOU09,2009-08-12 15:30,12,1.8995,1.905,1.899,1.905,93
HOU09,2009-08-12 16:00,12,1.906,1.9107,1.906,1.9107,28
HOU09,2009-08-12 17:00,13,1.9054,1.912,1.9054,1.91,28
HOU09,2009-08-12 17:30,13,1.91,1.91,1.91,1.91,3
HOU09,2009-08-12 19:00,13,1.9096,1.9127,1.9096,1.9127,3
HOU09,2009-08-12 20:00,13,1.9156,1.9162,1.9156,1.9162,4
HOU09,2009-08-12 20:30,13,1.915,1.915,1.912,1.912,12
HOU09,2009-08-12 21:30,13,1.9133,1.9133,1.9128,1.9128,3
HOU09,2009-08-12 22:00,13,1.912,1.9121,1.912,1.912,4
HOU09,2009-08-12 22:30,13,1.912,1.9139,1.912,1.9139,2
HOU09,2009-08-12 23:00,13,1.912,1.912,1.912,1.912,4
HOU09,2009-08-12 23:30,13,1.915,1.915,1.9124,1.9124,2
HOU09,2009-08-13 00:30,13,1.9155,1.9155,1.9155,1.9155,17
HOU09,2009-08-13 01:00,13,1.9155,1.9167,1.9155,1.9163,9
HOU09,2009-08-13 01:30,13,1.9178,1.9209,1.9178,1.9205,50
HOU09,2009-08-13 02:00,13,1.9181,1.9181,1.9169,1.9172,26
HOU09,2009-08-13 02:30,13,1.921,1.9219,1.9194,1.9194,32
HOU09,2009-08-13 03:00,13,1.917,1.9186,1.9092,1.9092,88
HOU09,2009-08-13 03:30,13,1.907,1.9141,1.907,1.9141,42
HOU09,2009-08-13 04:00,13,1.9148,1.9215,1.9148,1.92,125
HOU09,2009-08-13 04:30,13,1.9196,1.9262,1.9196,1.9233,80
HOU09,2009-08-13 05:00,13,1.924,1.9262,1.9232,1.924,27
HOU09,2009-08-13 05:30,13,1.9232,1.9241,1.9194,1.9197,29
HOU09,2009-08-13 06:00,13,1.9226,1.9246,1.9214,1.9231,51
HOU09,2009-08-13 06:30,13,1.9221,1.9222,1.9161,1.9193,99
HOU09,2009-08-13 07:00,13,1.9195,1.933,1.9184,1.9313,371
HOU09,2009-08-13 07:30,13,1.929,1.929,1.9156,1.9195,862
HOU09,2009-08-13 08:00,13,1.9204,1.9277,1.9066,1.9108,1322
HOU09,2009-08-13 08:30,13,1.9114,1.9155,1.8919,1.8925,1938
HOU09,2009-08-13 09:00,13,1.8925,1.91,1.89,1.905,1009
HOU09,2009-08-13 09:30,13,1.9061,1.9172,1.9041,1.9154,966
HOU09,2009-08-13 10:00,13,1.9157,1.9165,1.9043,1.9131,753
HOU09,2009-08-13 10:30,13,1.9131,1.9165,1.9057,1.9165,809
HOU09,2009-08-13 11:00,13,1.9164,1.92,1.9128,1.9132,805
HOU09,2009-08-13 11:30,13,1.9127,1.9166,1.9061,1.9136,676
HOU09,2009-08-13 12:00,13,1.9138,1.9191,1.9099,1.9105,652
HOU09,2009-08-13 12:30,13,1.9103,1.9163,1.903,1.9087,798
HOU09,2009-08-13 13:00,13,1.908,1.9089,1.8976,1.9021,1739
HOU09,2009-08-13 13:30,13,1.9019,1.9151,1.9011,1.9115,598
HOU09,2009-08-13 14:00,13,1.9116,1.9192,1.9116,1.9181,441
HOU09,2009-08-13 14:30,13,1.9184,1.9217,1.917,1.9184,199
HOU09,2009-08-13 15:00,13,1.9194,1.9224,1.918,1.9224,101
HOU09,2009-08-13 15:30,13,1.92,1.92,1.919,1.919,29
HOU09,2009-08-13 16:00,13,1.919,1.919,1.918,1.918,7
HOU09,2009-08-13 17:00,14,1.917,1.9186,1.916,1.916,5
HOU09,2009-08-13 17:30,14,1.921,1.921,1.92,1.92,2
HOU09,2009-08-13 18:00,14,1.92,1.9229,1.92,1.9229,5
HOU09,2009-08-13 19:00,14,1.9247,1.9247,1.9247,1.9247,3
HOU09,2009-08-13 19:30,14,1.9261,1.9322,1.9261,1.9322,15
HOU09,2009-08-13 20:00,14,1.928,1.9285,1.926,1.9265,25
HOU09,2009-08-13 20:30,14,1.9274,1.93,1.9238,1.9255,13
HOU09,2009-08-13 21:00,14,1.9255,1.9255,1.9255,1.9255,6
HOU09,2009-08-13 21:30,14,1.923,1.9234,1.923,1.9234,7
HOU09,2009-08-13 22:00,14,1.9184,1.9199,1.9184,1.9199,2
HOU09,2009-08-13 22:30,14,1.9199,1.9199,1.916,1.916,3
HOU09,2009-08-13 23:00,14,1.916,1.9167,1.914,1.9167,14
HOU09,2009-08-13 23:30,14,1.917,1.917,1.917,1.917,3
HOU09,2009-08-14 00:30,14,1.915,1.915,1.9126,1.9126,4
HOU09,2009-08-14 01:00,14,1.915,1.915,1.9125,1.9125,28
HOU09,2009-08-14 01:30,14,1.913,1.913,1.9094,1.911,34
HOU09,2009-08-14 02:00,14,1.9125,1.9135,1.9088,1.9088,64
HOU09,2009-08-14 02:30,14,1.9087,1.9119,1.9069,1.9095,186
HOU09,2009-08-14 03:00,14,1.9095,1.9128,1.909,1.9099,63
HOU09,2009-08-14 03:30,14,1.9093,1.9113,1.9055,1.9101,49
HOU09,2009-08-14 04:00,14,1.9099,1.9101,1.9064,1.9069,63
HOU09,2009-08-14 04:30,14,1.9071,1.9099,1.9071,1.9083,43
HOU09,2009-08-14 05:00,14,1.9081,1.9081,1.9039,1.9069,79
HOU09,2009-08-14 05:30,14,1.9071,1.9095,1.9069,1.9093,48
HOU09,2009-08-14 06:00,14,1.9095,1.9119,1.9087,1.9119,36
HOU09,2009-08-14 06:30,14,1.9135,1.9195,1.9111,1.9145,129
HOU09,2009-08-14 07:00,14,1.9147,1.921,1.9145,1.9193,183
HOU09,2009-08-14 07:30,14,1.9193,1.9208,1.9065,1.9119,966
HOU09,2009-08-14 08:00,14,1.9127,1.9255,1.9066,1.9211,1576
HOU09,2009-08-14 08:30,14,1.9211,1.9217,1.8975,1.8999,2630
HOU09,2009-08-14 09:00,14,1.9001,1.9017,1.8806,1.8862,2827
HOU09,2009-08-14 09:30,14,1.8861,1.8872,1.8604,1.8716,3352
HOU09,2009-08-14 10:00,14,1.8716,1.8727,1.8562,1.8568,2013
HOU09,2009-08-14 10:30,14,1.8565,1.8576,1.8356,1.8454,3121
HOU09,2009-08-14 11:00,14,1.8457,1.8538,1.8315,1.8356,2531
HOU09,2009-08-14 11:30,14,1.8353,1.8526,1.8318,1.8484,1438
HOU09,2009-08-14 12:00,14,1.8482,1.8484,1.8377,1.8398,629
HOU09,2009-08-14 12:30,14,1.8396,1.8414,1.8319,1.8344,951
HOU09,2009-08-14 13:00,14,1.8342,1.8472,1.8331,1.8422,2401
HOU09,2009-08-14 13:30,14,1.8423,1.8433,1.8374,1.8415,428
HOU09,2009-08-14 14:00,14,1.8415,1.846,1.8408,1.8445,559
HOU09,2009-08-14 14:30,14,1.8448,1.851,1.8447,1.8485,233
HOU09,2009-08-14 15:00,14,1.846,1.8518,1.8459,1.8459,60
HOU09,2009-08-14 15:30,14,1.8462,1.8462,1.8428,1.8455,32
HOU09,2009-08-14 16:00,14,1.8478,1.8478,1.8478,1.8478,2
HOU09,2009-08-16 17:00,17,1.8471,1.8525,1.8471,1.8505,37
HOU09,2009-08-16 17:30,17,1.8515,1.8515,1.8515,1.8515,1
HOU09,2009-08-16 18:00,17,1.8497,1.8522,1.8482,1.8482,10
HOU09,2009-08-16 19:00,17,1.8482,1.8511,1.8472,1.848,37
HOU09,2009-08-16 19:30,17,1.8452,1.8453,1.8423,1.8423,36
HOU09,2009-08-16 20:00,17,1.8423,1.8431,1.8395,1.8395,21
HOU09,2009-08-16 20:30,17,1.84,1.84,1.8378,1.84,3
HOU09,2009-08-16 21:00,17,1.8425,1.8425,1.8425,1.8425,1
HOU09,2009-08-16 21:30,17,1.8412,1.8412,1.8388,1.839,25
HOU09,2009-08-16 22:00,17,1.84,1.84,1.84,1.84,3
HOU09,2009-08-16 22:30,17,1.8388,1.8388,1.8388,1.8388,2
HOU09,2009-08-16 23:30,17,1.8385,1.8385,1.8361,1.8361,5
HOU09,2009-08-17 00:00,17,1.8354,1.8354,1.8354,1.8354,2
HOU09,2009-08-17 00:30,17,1.837,1.837,1.8348,1.8348,14
HOU09,2009-08-17 01:00,17,1.8352,1.8352,1.8264,1.8282,114
HOU09,2009-08-17 01:30,17,1.8282,1.829,1.8241,1.8272,53
HOU09,2009-08-17 02:00,17,1.8262,1.8262,1.8173,1.8191,199
HOU09,2009-08-17 02:30,17,1.8193,1.8195,1.8173,1.8185,119
HOU09,2009-08-17 03:00,17,1.8179,1.8181,1.8014,1.8091,322
HOU09,2009-08-17 03:30,17,1.8089,1.8127,1.8035,1.8125,212
HOU09,2009-08-17 04:00,17,1.8127,1.8139,1.8029,1.8055,68
HOU09,2009-08-17 04:30,17,1.8053,1.8079,1.8005,1.8026,107
HOU09,2009-08-17 05:00,17,1.8028,1.8049,1.7993,1.7995,84
HOU09,2009-08-17 05:30,17,1.7993,1.8049,1.7981,1.8047,98
HOU09,2009-08-17 06:00,17,1.8042,1.8097,1.8041,1.8097,103
HOU09,2009-08-17 06:30,17,1.8095,1.8109,1.806,1.8071,98
HOU09,2009-08-17 07:00,17,1.8073,1.8085,1.8029,1.8038,562
HOU09,2009-08-17 07:30,17,1.804,1.8133,1.8033,1.808,593
HOU09,2009-08-17 08:00,17,1.8082,1.8167,1.802,1.8083,2205
HOU09,2009-08-17 08:30,17,1.8083,1.81,1.7891,1.799,2182
HOU09,2009-08-17 09:00,17,1.799,1.8013,1.7928,1.7984,1173
HOU09,2009-08-17 09:30,17,1.799,1.799,1.7903,1.7933,772
HOU09,2009-08-17 10:00,17,1.7935,1.7939,1.784,1.7871,1267
HOU09,2009-08-17 10:30,17,1.7881,1.7996,1.7869,1.7979,742
HOU09,2009-08-17 11:00,17,1.7977,1.7991,1.793,1.7981,406
HOU09,2009-08-17 11:30,17,1.7972,1.8,1.794,1.798,463
HOU09,2009-08-17 12:00,17,1.798,1.8117,1.7961,1.8105,769
HOU09,2009-08-17 12:30,17,1.8102,1.8157,1.8061,1.8138,790
HOU09,2009-08-17 13:00,17,1.8145,1.828,1.81,1.825,1353
HOU09,2009-08-17 13:30,17,1.8244,1.8245,1.8166,1.8227,336
HOU09,2009-08-17 14:00,17,1.8239,1.8265,1.822,1.8229,757
HOU09,2009-08-17 14:30,17,1.8238,1.8261,1.822,1.8234,52
HOU09,2009-08-17 15:00,17,1.8216,1.827,1.8216,1.827,37
HOU09,2009-08-17 15:30,17,1.8259,1.8275,1.8253,1.8263,77
HOU09,2009-08-17 16:00,17,1.8263,1.8275,1.8263,1.8275,68
HOU09,2009-08-17 17:00,18,1.8275,1.8275,1.8263,1.8265,25
HOU09,2009-08-17 17:30,18,1.8286,1.8293,1.8267,1.8293,6
HOU09,2009-08-17 18:00,18,1.8274,1.8293,1.8272,1.8284,23
HOU09,2009-08-17 18:30,18,1.8284,1.829,1.8284,1.8289,22
HOU09,2009-08-17 19:00,18,1.829,1.838,1.8265,1.8375,57
HOU09,2009-08-17 19:30,18,1.838,1.838,1.834,1.834,15
HOU09,2009-08-17 20:00,18,1.8288,1.8288,1.8285,1.8286,7
HOU09,2009-08-17 20:30,18,1.8285,1.833,1.8285,1.833,5
HOU09,2009-08-17 21:00,18,1.833,1.8335,1.8316,1.8325,10
HOU09,2009-08-17 21:30,18,1.8309,1.8309,1.8309,1.8309,8
HOU09,2009-08-17 22:30,18,1.8262,1.8262,1.823,1.823,7
HOU09,2009-08-17 23:30,18,1.8235,1.8235,1.8235,1.8235,1
HOU09,2009-08-18 00:00,18,1.8256,1.8256,1.8256,1.8256,1
HOU09,2009-08-18 00:30,18,1.8275,1.8275,1.8215,1.8215,22
HOU09,2009-08-18 01:00,18,1.8232,1.824,1.8172,1.8173,128
HOU09,2009-08-18 01:30,18,1.8171,1.8237,1.8166,1.8232,34
HOU09,2009-08-18 02:00,18,1.8232,1.8296,1.8232,1.829,44
HOU09,2009-08-18 02:30,18,1.8306,1.8318,1.8291,1.8291,40
HOU09,2009-08-18 03:00,18,1.8299,1.8334,1.828,1.829,44
HOU09,2009-08-18 03:30,18,1.8318,1.836,1.8312,1.8352,65
HOU09,2009-08-18 04:00,18,1.8373,1.8397,1.8372,1.8374,35
HOU09,2009-08-18 04:30,18,1.8372,1.8372,1.8346,1.8346,4
HOU09,2009-08-18 05:00,18,1.8341,1.8375,1.8341,1.8375,24
HOU09,2009-08-18 05:30,18,1.8374,1.8389,1.8372,1.8375,15
HOU09,2009-08-18 06:00,18,1.8344,1.8345,1.8296,1.8296,17
HOU09,2009-08-18 06:30,18,1.8306,1.8306,1.825,1.8292,86
HOU09,2009-08-18 07:00,18,1.8293,1.83,1.8198,1.8213,109
HOU09,2009-08-18 07:30,18,1.8225,1.8232,1.7965,1.7991,828
HOU09,2009-08-18 08:00,18,1.7981,1.8033,1.7926,1.8003,935
HOU09,2009-08-18 08:30,18,1.8005,1.8175,1.8005,1.8135,1200
HOU09,2009-08-18 09:00,18,1.8121,1.835,1.8121,1.8275,1461
HOU09,2009-08-18 09:30,18,1.825,1.835,1.8236,1.825,736
HOU09,2009-08-18 10:00,18,1.8255,1.8355,1.8234,1.8332,797
HOU09,2009-08-18 10:30,18,1.8349,1.8481,1.8335,1.8469,1585
HOU09,2009-08-18 11:00,18,1.8466,1.8632,1.8464,1.858,1432
HOU09,2009-08-18 11:30,18,1.8576,1.865,1.854,1.8641,680
HOU09,2009-08-18 12:00,18,1.8641,1.8737,1.8606,1.8719,898
HOU09,2009-08-18 12:30,18,1.8719,1.8719,1.8602,1.8686,714
HOU09,2009-08-18 13:00,18,1.8687,1.8843,1.8633,1.8639,2211
HOU09,2009-08-18 13:30,18,1.864,1.866,1.8589,1.8593,611
HOU09,2009-08-18 14:00,18,1.8597,1.8615,1.8563,1.8603,579
HOU09,2009-08-18 14:30,18,1.86,1.8639,1.856,1.8639,84
HOU09,2009-08-18 15:00,18,1.8625,1.8678,1.8625,1.8678,13
HOU09,2009-08-18 15:30,18,1.8707,1.8767,1.8652,1.873,89
HOU09,2009-08-18 16:00,18,1.874,1.874,1.873,1.873,27
HOU09,2009-08-18 17:00,19,1.875,1.876,1.874,1.874,13
HOU09,2009-08-18 17:30,19,1.8739,1.8767,1.873,1.8767,15
HOU09,2009-08-18 19:00,19,1.8743,1.8743,1.8743,1.8743,1
HOU09,2009-08-18 19:30,19,1.8767,1.8767,1.8767,1.8767,1
HOU09,2009-08-18 20:00,19,1.8764,1.8767,1.8764,1.8767,3
HOU09,2009-08-18 20:30,19,1.8705,1.8707,1.87,1.87,13
HOU09,2009-08-18 21:00,19,1.87,1.8708,1.87,1.8708,3
HOU09,2009-08-18 21:30,19,1.868,1.8696,1.865,1.8652,50
HOU09,2009-08-18 22:00,19,1.8677,1.8677,1.865,1.8651,11
HOU09,2009-08-18 22:30,19,1.865,1.865,1.8625,1.8625,78
HOU09,2009-08-18 23:00,19,1.8677,1.8677,1.8677,1.8677,4
HOU09,2009-08-18 23:30,19,1.8667,1.8667,1.8667,1.8667,1
HOU09,2009-08-19 00:30,19,1.862,1.862,1.8549,1.8549,47
HOU09,2009-08-19 01:00,19,1.8534,1.8534,1.8514,1.8514,21
HOU09,2009-08-19 01:30,19,1.8506,1.851,1.846,1.8464,78
HOU09,2009-08-19 02:00,19,1.8477,1.8571,1.8474,1.8571,127
HOU09,2009-08-19 02:30,19,1.8528,1.8528,1.8433,1.8435,125
HOU09,2009-08-19 03:00,19,1.8424,1.8456,1.8397,1.844,191
HOU09,2009-08-19 03:30,19,1.8423,1.8483,1.8415,1.8483,88
HOU09,2009-08-19 04:00,19,1.8483,1.8546,1.848,1.8508,57
HOU09,2009-08-19 04:30,19,1.8479,1.8524,1.8467,1.8469,65
HOU09,2009-08-19 05:00,19,1.8464,1.8472,1.846,1.8465,53
HOU09,2009-08-19 05:30,19,1.848,1.8492,1.8451,1.8477,35
HOU09,2009-08-19 06:00,19,1.8478,1.8539,1.8469,1.847,153
HOU09,2009-08-19 06:30,19,1.8469,1.8503,1.8469,1.8503,34
HOU09,2009-08-19 07:00,19,1.8505,1.8507,1.8339,1.8383,353
HOU09,2009-08-19 07:30,19,1.838,1.85,1.8352,1.8403,351
HOU09,2009-08-19 08:00,19,1.8398,1.8438,1.8359,1.8438,769
HOU09,2009-08-19 08:30,19,1.8425,1.8624,1.8412,1.8591,846
HOU09,2009-08-19 09:00,19,1.8605,1.8694,1.86,1.8616,925
HOU09,2009-08-19 09:30,19,1.8677,1.899,1.8677,1.8864,2319
HOU09,2009-08-19 10:00,19,1.8864,1.8962,1.8828,1.8895,1123
HOU09,2009-08-19 10:30,19,1.89,1.9175,1.8878,1.9157,1198
HOU09,2009-08-19 11:00,19,1.9147,1.9194,1.9093,1.91,733
HOU09,2009-08-19 11:30,19,1.909,1.9199,1.9084,1.9131,522
HOU09,2009-08-19 12:00,19,1.9135,1.9156,1.9106,1.915,318
HOU09,2009-08-19 12:30,19,1.915,1.9287,1.912,1.9287,921
HOU09,2009-08-19 13:00,19,1.927,1.9309,1.9164,1.9196,1663
HOU09,2009-08-19 13:30,19,1.9195,1.9229,1.9185,1.9217,227
HOU09,2009-08-19 14:00,19,1.92,1.926,1.9187,1.9235,420
HOU09,2009-08-19 14:30,19,1.9245,1.925,1.92,1.92,117
HOU09,2009-08-19 15:00,19,1.92,1.92,1.9166,1.9175,56
HOU09,2009-08-19 15:30,19,1.9185,1.92,1.9185,1.9189,8
HOU09,2009-08-19 16:00,19,1.9187,1.9199,1.9187,1.9187,41
HOU09,2009-08-19 17:00,20,1.9187,1.9187,1.9187,1.9187,10
HOU09,2009-08-19 17:30,20,1.9187,1.9187,1.9187,1.9187,3
HOU09,2009-08-19 18:00,20,1.9225,1.9225,1.9199,1.9199,2
HOU09,2009-08-19 18:30,20,1.9225,1.9225,1.9225,1.9225,13
HOU09,2009-08-19 19:00,20,1.9225,1.9225,1.9225,1.9225,1
HOU09,2009-08-19 19:30,20,1.9225,1.9235,1.9225,1.9225,10
HOU09,2009-08-19 20:00,20,1.922,1.922,1.9168,1.9168,21
HOU09,2009-08-19 20:30,20,1.9168,1.9168,1.9155,1.9155,2
HOU09,2009-08-19 21:00,20,1.9145,1.9145,1.9145,1.9145,1
HOU09,2009-08-19 21:30,20,1.9142,1.9155,1.9137,1.9155,4
HOU09,2009-08-19 22:00,20,1.9161,1.9167,1.9161,1.9167,9
HOU09,2009-08-19 23:30,20,1.922,1.922,1.922,1.922,10
HOU09,2009-08-20 00:30,20,1.9239,1.9266,1.9239,1.9265,19
HOU09,2009-08-20 01:00,20,1.9223,1.9223,1.9215,1.9215,3
HOU09,2009-08-20 01:30,20,1.9207,1.9207,1.9207,1.9207,1
HOU09,2009-08-20 02:00,20,1.9231,1.9231,1.919,1.919,15
HOU09,2009-08-20 02:30,20,1.919,1.9239,1.9176,1.9176,26
HOU09,2009-08-20 03:00,20,1.9197,1.9197,1.9126,1.9126,40
HOU09,2009-08-20 03:30,20,1.9115,1.9118,1.909,1.9116,38
HOU09,2009-08-20 04:00,20,1.9104,1.9104,1.909,1.9097,9
HOU09,2009-08-20 04:30,20,1.9091,1.9097,1.9065,1.9095,18
HOU09,2009-08-20 05:30,20,1.9108,1.9108,1.9091,1.9092,7
HOU09,2009-08-20 06:00,20,1.9073,1.9092,1.9,1.9,78
HOU09,2009-08-20 06:30,20,1.9033,1.9043,1.8983,1.903,17
HOU09,2009-08-20 07:00,20,1.9049,1.9075,1.904,1.9041,146
HOU09,2009-08-20 07:30,20,1.9054,1.9102,1.8979,1.9095,420
HOU09,2009-08-20 08:00,20,1.9095,1.9116,1.897,1.9072,727
HOU09,2009-08-20 08:30,20,1.9065,1.9138,1.9028,1.9092,898
HOU09,2009-08-20 09:00,20,1.9106,1.9128,1.9025,1.9045,685
HOU09,2009-08-20 09:30,20,1.9038,1.9102,1.901,1.905,548
HOU09,2009-08-20 10:00,20,1.902,1.9057,1.895,1.9057,1148
HOU09,2009-08-20 10:30,20,1.9057,1.907,1.8964,1.8964,608
HOU09,2009-08-20 11:00,20,1.8971,1.8992,1.8808,1.886,761
HOU09,2009-08-20 11:30,20,1.886,1.8953,1.884,1.889,446
HOU09,2009-08-20 12:00,20,1.889,1.8975,1.8863,1.8972,683
HOU09,2009-08-20 12:30,20,1.8968,1.9028,1.8869,1.8934,853
HOU09,2009-08-20 13:00,20,1.8933,1.898,1.8844,1.885,983
HOU09,2009-08-20 13:30,20,1.8851,1.8879,1.8846,1.885,200
HOU09,2009-08-20 14:00,20,1.8851,1.8888,1.885,1.8852,442
HOU09,2009-08-20 14:30,20,1.8873,1.888,1.8827,1.8827,106
HOU09,2009-08-20 15:00,20,1.885,1.8868,1.8824,1.8824,35
HOU09,2009-08-20 15:30,20,1.885,1.8875,1.885,1.8875,6
HOU09,2009-08-20 16:00,20,1.8875,1.8875,1.8845,1.8845,9
HOU09,2009-08-20 17:00,21,1.89,1.89,1.8841,1.8864,27
HOU09,2009-08-20 18:30,21,1.8951,1.8951,1.8951,1.8951,1
HOU09,2009-08-20 19:30,21,1.8851,1.8851,1.885,1.885,11
HOU09,2009-08-20 20:00,21,1.8868,1.8868,1.8865,1.8865,27
HOU09,2009-08-20 20:30,21,1.884,1.8846,1.881,1.881,37
HOU09,2009-08-20 21:00,21,1.8834,1.8834,1.8834,1.8834,1
HOU09,2009-08-20 21:30,21,1.8834,1.8867,1.8834,1.8848,4
HOU09,2009-08-20 22:00,21,1.8815,1.8815,1.8815,1.8815,1
HOU09,2009-08-20 22:30,21,1.8815,1.8815,1.8734,1.8734,68
HOU09,2009-08-20 23:00,21,1.8751,1.8751,1.8751,1.8751,1
HOU09,2009-08-21 00:00,21,1.877,1.877,1.877,1.877,2
HOU09,2009-08-21 00:30,21,1.8793,1.8793,1.8793,1.8793,1
HOU09,2009-08-21 01:00,21,1.8826,1.8826,1.8826,1.8826,2
HOU09,2009-08-21 01:30,21,1.8799,1.8799,1.8799,1.8799,1
HOU09,2009-08-21 02:00,21,1.8792,1.8854,1.8792,1.8854,14
HOU09,2009-08-21 02:30,21,1.8926,1.8943,1.891,1.8943,13
HOU09,2009-08-21 03:00,21,1.8889,1.8889,1.8814,1.8819,10
HOU09,2009-08-21 03:30,21,1.8813,1.885,1.8789,1.8839,25
HOU09,2009-08-21 04:00,21,1.8817,1.8856,1.8809,1.8811,11
HOU09,2009-08-21 04:30,21,1.8857,1.8874,1.8852,1.8874,16
HOU09,2009-08-21 05:00,21,1.8891,1.9005,1.8891,1.9001,60
HOU09,2009-08-21 05:30,21,1.9025,1.9076,1.8981,1.8982,181
HOU09,2009-08-21 06:00,21,1.8982,1.9073,1.8982,1.9073,64
HOU09,2009-08-21 06:30,21,1.907,1.9074,1.905,1.9074,17
HOU09,2009-08-21 07:00,21,1.9075,1.9134,1.905,1.9134,98
HOU09,2009-08-21 07:30,21,1.915,1.9163,1.9025,1.9043,202
HOU09,2009-08-21 08:00,21,1.9053,1.9143,1.9022,1.9088,584
HOU09,2009-08-21 08:30,21,1.9062,1.913,1.9048,1.9095,464
HOU09,2009-08-21 09:00,21,1.9104,1.9282,1.9082,1.9112,961
HOU09,2009-08-21 09:30,21,1.9103,1.916,1.8908,1.8995,798
HOU09,2009-08-21 10:00,21,1.9022,1.9056,1.8932,1.8966,432
HOU09,2009-08-21 10:30,21,1.8954,1.9072,1.8954,1.9062,325
HOU09,2009-08-21 11:00,21,1.9058,1.909,1.9038,1.9076,227
HOU09,2009-08-21 11:30,21,1.9093,1.915,1.9034,1.9131,156
HOU09,2009-08-21 12:00,21,1.9122,1.9135,1.9072,1.9082,190
HOU09,2009-08-21 12:30,21,1.9079,1.908,1.8955,1.8959,359
HOU09,2009-08-21 13:00,21,1.8955,1.9092,1.8938,1.904,1077
HOU09,2009-08-21 13:30,21,1.904,1.9069,1.9023,1.9061,235
HOU09,2009-08-21 14:00,21,1.9065,1.914,1.9061,1.9075,524
HOU09,2009-08-21 14:30,21,1.908,1.91,1.9075,1.9075,13
HOU09,2009-08-21 15:00,21,1.9075,1.9075,1.9061,1.9061,19
HOU09,2009-08-21 15:30,21,1.9079,1.9114,1.9079,1.9114,21
HOU09,2009-08-21 16:00,21,1.911,1.911,1.9105,1.9105,2
HOU09,2009-08-23 18:30,24,1.9097,1.9099,1.9097,1.9099,5
HOU09,2009-08-23 19:00,24,1.914,1.914,1.914,1.914,5
HOU09,2009-08-23 19:30,24,1.914,1.914,1.914,1.914,14
HOU09,2009-08-23 20:00,24,1.9155,1.9155,1.9155,1.9155,1
HOU09,2009-08-23 21:00,24,1.915,1.915,1.9137,1.9137,4
HOU09,2009-08-23 21:30,24,1.9135,1.9135,1.9133,1.9133,5
HOU09,2009-08-23 23:00,24,1.9162,1.9162,1.9162,1.9162,1
HOU09,2009-08-24 00:30,24,1.9205,1.9205,1.9205,1.9205,1
HOU09,2009-08-24 01:00,24,1.9177,1.9177,1.9177,1.9177,4
HOU09,2009-08-24 02:00,24,1.9178,1.9178,1.91,1.91,4
HOU09,2009-08-24 02:30,24,1.9191,1.9192,1.915,1.915,24
HOU09,2009-08-24 03:00,24,1.9089,1.9101,1.9075,1.9075,10
HOU09,2009-08-24 03:30,24,1.906,1.9087,1.906,1.9087,5
HOU09,2009-08-24 04:00,24,1.9072,1.9072,1.9072,1.9072,1
HOU09,2009-08-24 04:30,24,1.8985,1.9055,1.8983,1.9055,12
HOU09,2009-08-24 05:00,24,1.9036,1.9036,1.9036,1.9036,1
HOU09,2009-08-24 05:30,24,1.9032,1.9069,1.9032,1.9069,30
HOU09,2009-08-24 06:00,24,1.9077,1.9122,1.9033,1.9122,19
HOU09,2009-08-24 06:30,24,1.9118,1.912,1.909,1.9092,12
HOU09,2009-08-24 07:00,24,1.909,1.9124,1.9084,1.9118,11
HOU09,2009-08-24 07:30,24,1.9113,1.9142,1.9097,1.9115,66
HOU09,2009-08-24 08:00,24,1.9137,1.923,1.9094,1.9195,437
HOU09,2009-08-24 08:30,24,1.9205,1.926,1.916,1.9252,490
HOU09,2009-08-24 09:00,24,1.9252,1.9269,1.9204,1.9268,427
HOU09,2009-08-24 09:30,24,1.9262,1.9275,1.9165,1.925,267
HOU09,2009-08-24 10:00,24,1.9242,1.9288,1.9221,1.9272,142
HOU09,2009-08-24 10:30,24,1.9268,1.9296,1.9223,1.9245,172
HOU09,2009-08-24 11:00,24,1.924,1.9283,1.9225,1.927,123
HOU09,2009-08-24 11:30,24,1.9275,1.9382,1.9275,1.9356,711
HOU09,2009-08-24 12:00,24,1.9354,1.9358,1.9213,1.9213,435
HOU09,2009-08-24 12:30,24,1.921,1.9295,1.9194,1.9295,367
HOU09,2009-08-24 13:00,24,1.9288,1.9289,1.9219,1.9219,534
HOU09,2009-08-24 13:30,24,1.9224,1.924,1.9216,1.924,291
HOU09,2009-08-24 14:00,24,1.9234,1.925,1.92,1.9205,494
HOU09,2009-08-24 14:30,24,1.9205,1.9205,1.9143,1.918,42
HOU09,2009-08-24 15:00,24,1.9156,1.918,1.9148,1.9167,15
HOU09,2009-08-24 15:30,24,1.918,1.918,1.9176,1.9176,5
HOU09,2009-08-24 16:00,24,1.916,1.916,1.9153,1.916,17
HOU09,2009-08-24 17:00,25,1.9124,1.915,1.911,1.911,3
HOU09,2009-08-24 20:00,25,1.9145,1.9145,1.912,1.9126,5
HOU09,2009-08-24 22:00,25,1.9141,1.9141,1.9141,1.9141,1
HOU09,2009-08-25 00:30,25,1.9077,1.9082,1.9072,1.9072,16
HOU09,2009-08-25 01:00,25,1.903,1.903,1.902,1.902,19
HOU09,2009-08-25 02:00,25,1.902,1.902,1.902,1.902,1
HOU09,2009-08-25 02:30,25,1.905,1.905,1.905,1.905,3
HOU09,2009-08-25 03:00,25,1.9069,1.9069,1.9053,1.9053,7
HOU09,2009-08-25 03:30,25,1.9067,1.9067,1.9067,1.9067,1
HOU09,2009-08-25 04:00,25,1.9062,1.9083,1.9059,1.9083,16
HOU09,2009-08-25 04:30,25,1.908,1.9096,1.908,1.909,78
HOU09,2009-08-25 05:00,25,1.909,1.909,1.9062,1.9062,15
HOU09,2009-08-25 05:30,25,1.9074,1.9088,1.9069,1.9077,32
HOU09,2009-08-25 06:00,25,1.9051,1.909,1.9051,1.909,12
HOU09,2009-08-25 06:30,25,1.9102,1.9105,1.9059,1.9104,45
HOU09,2009-08-25 07:00,25,1.9099,1.9129,1.9069,1.9069,146
HOU09,2009-08-25 07:30,25,1.9075,1.916,1.9075,1.9155,118
HOU09,2009-08-25 08:00,25,1.9147,1.9221,1.9125,1.916,606
HOU09,2009-08-25 08:30,25,1.915,1.9215,1.9125,1.9171,501
HOU09,2009-08-25 09:00,25,1.9171,1.9283,1.8913,1.8955,1419
HOU09,2009-08-25 09:30,25,1.8943,1.9058,1.8943,1.9023,244
HOU09,2009-08-25 10:00,25,1.904,1.9045,1.9,1.9023,225
HOU09,2009-08-25 10:30,25,1.9027,1.9103,1.9013,1.9053,173
HOU09,2009-08-25 11:00,25,1.9065,1.9067,1.8998,1.906,178
HOU09,2009-08-25 11:30,25,1.9055,1.9055,1.8762,1.8813,1033
HOU09,2009-08-25 12:00,25,1.8813,1.889,1.8623,1.8631,1201
HOU09,2009-08-25 12:30,25,1.8623,1.8623,1.84,1.8419,1360
HOU09,2009-08-25 13:00,25,1.8417,1.8594,1.8373,1.8545,1693
HOU09,2009-08-25 13:30,25,1.8545,1.857,1.8489,1.855,466
HOU09,2009-08-25 14:00,25,1.8566,1.8593,1.8535,1.855,485
HOU09,2009-08-25 14:30,25,1.8535,1.8554,1.8533,1.8534,45
HOU09,2009-08-25 15:00,25,1.8567,1.8567,1.854,1.854,10
HOU09,2009-08-25 15:30,25,1.8493,1.85,1.845,1.8483,89
HOU09,2009-08-25 16:00,25,1.8463,1.8463,1.8456,1.8463,6
HOU09,2009-08-25 17:00,26,1.85,1.8515,1.8451,1.8514,41
HOU09,2009-08-25 17:30,26,1.856,1.856,1.856,1.856,2
HOU09,2009-08-25 20:30,26,1.856,1.856,1.856,1.856,11
HOU09,2009-08-25 21:00,26,1.856,1.856,1.856,1.856,7
HOU09,2009-08-25 21:30,26,1.86,1.861,1.86,1.861,6
HOU09,2009-08-26 01:00,26,1.8589,1.8589,1.8589,1.8589,3
HOU09,2009-08-26 01:30,26,1.862,1.8635,1.862,1.8635,13
HOU09,2009-08-26 02:00,26,1.8629,1.8635,1.8629,1.8635,17
HOU09,2009-08-26 02:30,26,1.8649,1.8697,1.8649,1.8696,5
HOU09,2009-08-26 03:30,26,1.8676,1.8676,1.8676,1.8676,2
HOU09,2009-08-26 06:00,26,1.8642,1.8653,1.8547,1.8565,34
HOU09,2009-08-26 06:30,26,1.8553,1.8553,1.851,1.8515,9
HOU09,2009-08-26 07:00,26,1.8563,1.8563,1.845,1.8543,77
HOU09,2009-08-26 07:30,26,1.8513,1.8584,1.8371,1.845,282
HOU09,2009-08-26 08:00,26,1.8464,1.85,1.828,1.828,412
HOU09,2009-08-26 08:30,26,1.8259,1.831,1.8187,1.8195,689
HOU09,2009-08-26 09:00,26,1.824,1.8356,1.8202,1.8274,929
HOU09,2009-08-26 09:30,26,1.8272,1.8433,1.8192,1.8297,681
HOU09,2009-08-26 10:00,26,1.8303,1.8303,1.8168,1.8238,396
HOU09,2009-08-26 10:30,26,1.8238,1.8341,1.8175,1.8336,337
HOU09,2009-08-26 11:00,26,1.8337,1.8361,1.8311,1.833,135
HOU09,2009-08-26 11:30,26,1.831,1.8349,1.83,1.8325,75
HOU09,2009-08-26 12:00,26,1.8325,1.8344,1.8254,1.8334,71
HOU09,2009-08-26 12:30,26,1.8366,1.8401,1.83,1.839,282
HOU09,2009-08-26 13:00,26,1.8402,1.8532,1.8402,1.8521,719
HOU09,2009-08-26 13:30,26,1.8521,1.8539,1.85,1.85,431
HOU09,2009-08-26 14:00,26,1.85,1.853,1.85,1.852,443
HOU09,2009-08-26 14:30,26,1.852,1.8525,1.8513,1.8525,190
HOU09,2009-08-26 15:00,26,1.8525,1.854,1.8525,1.8536,62
HOU09,2009-08-26 15:30,26,1.854,1.8544,1.8508,1.8544,55
HOU09,2009-08-26 16:00,26,1.855,1.855,1.8507,1.8507,109
HOU09,2009-08-26 17:00,27,1.856,1.8565,1.856,1.8565,7
HOU09,2009-08-26 17:30,27,1.8565,1.8565,1.8555,1.8555,4
HOU09,2009-08-26 18:30,27,1.855,1.855,1.855,1.855,1
HOU09,2009-08-26 19:00,27,1.85,1.85,1.8445,1.8446,24
HOU09,2009-08-26 22:00,27,1.8425,1.8425,1.8425,1.8425,10
HOU09,2009-08-26 22:30,27,1.8405,1.8405,1.84,1.84,16
HOU09,2009-08-27 02:00,27,1.8403,1.8419,1.8403,1.8416,31
HOU09,2009-08-27 02:30,27,1.842,1.8459,1.8416,1.8416,23
HOU09,2009-08-27 03:00,27,1.8405,1.8433,1.84,1.8414,85
HOU09,2009-08-27 03:30,27,1.8409,1.8409,1.8409,1.8409,1
HOU09,2009-08-27 04:00,27,1.84,1.8414,1.8383,1.8401,20
HOU09,2009-08-27 04:30,27,1.8412,1.8439,1.8392,1.8392,21
HOU09,2009-08-27 05:00,27,1.8392,1.8418,1.8392,1.8418,14
HOU09,2009-08-27 05:30,27,1.8392,1.8394,1.833,1.8332,55
HOU09,2009-08-27 06:00,27,1.8332,1.8358,1.833,1.8358,30
HOU09,2009-08-27 06:30,27,1.8341,1.8392,1.8341,1.8365,51
HOU09,2009-08-27 07:00,27,1.8357,1.8395,1.8351,1.8395,107
HOU09,2009-08-27 07:30,27,1.8395,1.8432,1.8265,1.8375,258
HOU09,2009-08-27 08:00,27,1.8375,1.84,1.8204,1.8275,376
HOU09,2009-08-27 08:30,27,1.8263,1.8305,1.82,1.8209,316
HOU09,2009-08-27 09:00,27,1.82,1.82,1.8124,1.8157,529
HOU09,2009-08-27 09:30,27,1.8147,1.8222,1.8133,1.8157,313
HOU09,2009-08-27 10:00,27,1.8157,1.822,1.814,1.821,354
HOU09,2009-08-27 10:30,27,1.8224,1.83,1.8201,1.83,272
HOU09,2009-08-27 11:00,27,1.8298,1.8369,1.825,1.8354,234
HOU09,2009-08-27 11:30,27,1.8336,1.838,1.831,1.8376,124
HOU09,2009-08-27 12:00,27,1.8379,1.8415,1.8286,1.8297,187
HOU09,2009-08-27 12:30,27,1.8301,1.856,1.8301,1.8505,320
HOU09,2009-08-27 13:00,27,1.8531,1.867,1.853,1.8595,571
HOU09,2009-08-27 13:30,27,1.8591,1.8641,1.8566,1.8623,578
HOU09,2009-08-27 14:00,27,1.8612,1.866,1.8605,1.863,173
HOU09,2009-08-27 14:30,27,1.865,1.8675,1.8645,1.8675,62
HOU09,2009-08-27 15:00,27,1.8672,1.8677,1.865,1.865,17
HOU09,2009-08-27 15:30,27,1.865,1.8668,1.8627,1.8668,33
HOU09,2009-08-27 16:00,27,1.867,1.867,1.8665,1.8665,7
HOU09,2009-08-27 17:00,28,1.8629,1.8629,1.8628,1.8628,9
HOU09,2009-08-27 17:30,28,1.864,1.864,1.86,1.86,3
HOU09,2009-08-27 18:00,28,1.859,1.859,1.859,1.859,1
HOU09,2009-08-27 20:00,28,1.8657,1.8657,1.8657,1.8657,3
HOU09,2009-08-27 21:00,28,1.8612,1.8612,1.8612,1.8612,1
HOU09,2009-08-28 03:00,28,1.8677,1.8702,1.8669,1.8685,72
HOU09,2009-08-28 03:30,28,1.8685,1.8744,1.8685,1.8744,50
HOU09,2009-08-28 04:00,28,1.8743,1.8782,1.8743,1.878,55
HOU09,2009-08-28 05:00,28,1.8747,1.8809,1.8747,1.8809,41
HOU09,2009-08-28 05:30,28,1.8809,1.8809,1.8715,1.8739,23
HOU09,2009-08-28 06:00,28,1.8765,1.8765,1.8765,1.8765,1
HOU09,2009-08-28 06:30,28,1.877,1.8802,1.8766,1.8766,19
HOU09,2009-08-28 07:00,28,1.8747,1.8783,1.874,1.8783,145
HOU09,2009-08-28 07:30,28,1.8771,1.8802,1.8724,1.8725,223
HOU09,2009-08-28 08:00,28,1.8736,1.8818,1.8736,1.8818,258
HOU09,2009-08-28 08:30,28,1.882,1.8889,1.8738,1.8768,150
HOU09,2009-08-28 09:00,28,1.8732,1.8743,1.8572,1.8701,352
HOU09,2009-08-28 09:30,28,1.87,1.8778,1.8668,1.8778,551
HOU09,2009-08-28 10:00,28,1.878,1.8818,1.8734,1.8759,657
HOU09,2009-08-28 10:30,28,1.8756,1.8775,1.8692,1.8713,77
HOU09,2009-08-28 11:00,28,1.8713,1.8733,1.8463,1.8463,328
HOU09,2009-08-28 11:30,28,1.8452,1.8548,1.8441,1.8513,255
HOU09,2009-08-28 12:00,28,1.855,1.8709,1.8548,1.8689,110
HOU09,2009-08-28 12:30,28,1.868,1.8738,1.8675,1.869,90
HOU09,2009-08-28 13:00,28,1.8686,1.87,1.8571,1.8588,626
HOU09,2009-08-28 13:30,28,1.8582,1.863,1.858,1.86,126
HOU09,2009-08-28 14:00,28,1.862,1.871,1.8604,1.8685,251
HOU09,2009-08-28 14:30,28,1.8685,1.8685,1.8649,1.8649,22
HOU09,2009-08-28 15:00,28,1.8652,1.8652,1.8635,1.8635,17
HOU09,2009-08-28 15:30,28,1.8635,1.865,1.8635,1.865,11
HOU09,2009-08-30 17:00,31,1.8715,1.8715,1.8715,1.8715,1
HOU09,2009-08-30 22:00,31,1.859,1.859,1.859,1.859,2
HOU09,2009-08-31 01:00,31,1.8526,1.8526,1.8526,1.8526,2
HOU09,2009-08-31 01:30,31,1.8526,1.8526,1.8526,1.8526,2
HOU09,2009-08-31 04:00,31,1.824,1.824,1.824,1.824,1
HOU09,2009-08-31 06:00,31,1.8196,1.8265,1.8196,1.8265,31
HOU09,2009-08-31 06:30,31,1.8273,1.8275,1.822,1.822,3
HOU09,2009-08-31 07:00,31,1.82,1.8229,1.815,1.815,18
HOU09,2009-08-31 07:30,31,1.8198,1.8233,1.8196,1.8233,42
HOU09,2009-08-31 08:00,31,1.817,1.817,1.7923,1.7988,216
HOU09,2009-08-31 08:30,31,1.796,1.796,1.784,1.7917,278
HOU09,2009-08-31 09:00,31,1.7869,1.7938,1.7777,1.778,38
HOU09,2009-08-31 09:30,31,1.7693,1.774,1.766,1.7723,76
HOU09,2009-08-31 10:00,31,1.7718,1.7718,1.7646,1.7648,54
HOU09,2009-08-31 10:30,31,1.7675,1.7675,1.7627,1.7627,33
HOU09,2009-08-31 11:00,31,1.767,1.7693,1.761,1.7646,26
HOU09,2009-08-31 11:30,31,1.7642,1.773,1.7642,1.7725,58
HOU09,2009-08-31 12:00,31,1.78,1.7862,1.78,1.785,57
HOU09,2009-08-31 12:30,31,1.785,1.7907,1.783,1.7845,124
HOU09,2009-08-31 13:00,31,1.7833,1.79,1.77,1.7797,635
HOU09,2009-08-31 13:30,31,1.78,1.78,1.78,1.78,0