HOU08,2008-05-04 20:00,5,3.2426,3.2686,3.2426,3.2686,0
HOU08,2008-05-05 06:00,5,3.2652,3.2652,3.2652,3.2652,0
HOU08,2008-05-05 07:30,5,3.2591,3.2591,3.2591,3.2591,0
HOU08,2008-05-05 08:00,5,3.251,3.2753,3.2404,3.2753,0
HOU08,2008-05-05 08:30,5,3.3098,3.3152,3.3098,3.3108,0
HOU08,2008-05-05 09:00,5,3.351,3.3538,3.3483,3.3538,0
HOU08,2008-05-05 09:30,5,3.3513,3.3538,3.341,3.347,0
HOU08,2008-05-05 10:00,5,3.3481,3.3495,3.345,3.3455,0
HOU08,2008-05-05 10:30,5,3.345,3.3495,3.3422,3.3495,0
HOU08,2008-05-05 11:00,5,3.3477,3.3518,3.3468,3.3468,0
HOU08,2008-05-05 11:30,5,3.3457,3.35,3.345,3.349,0
HOU08,2008-05-05 12:00,5,3.3621,3.3655,3.3549,3.3549,0
HOU08,2008-05-05 12:30,5,3.3524,3.3524,3.3523,3.3523,0
HOU08,2008-05-05 13:00,5,3.3481,3.3522,3.3481,3.3522,0
HOU08,2008-05-05 13:30,5,3.3484,3.3484,3.3475,3.3475,0
HOU08,2008-05-05 17:00,6,3.347,3.347,3.347,3.347,0
HOU08,2008-05-06 07:00,6,3.333,3.333,3.333,3.333,0
HOU08,2008-05-06 08:00,6,3.3346,3.3545,3.3335,3.3482,0
HOU08,2008-05-06 08:30,6,3.3734,3.3747,3.3684,3.3747,0
HOU08,2008-05-06 09:00,6,3.3727,3.3912,3.3692,3.3822,0
HOU08,2008-05-06 09:30,6,3.3821,3.3865,3.3821,3.3862,0
HOU08,2008-05-06 10:00,6,3.3898,3.3898,3.3766,3.3897,0
HOU08,2008-05-06 10:30,6,3.401,3.4036,3.3965,3.3965,0
HOU08,2008-05-06 11:00,6,3.395,3.3955,3.395,3.3955,0
HOU08,2008-05-06 11:30,6,3.3955,3.3955,3.3921,3.3921,0
HOU08,2008-05-06 12:30,6,3.3985,3.3985,3.3985,3.3985,0
HOU08,2008-05-06 13:00,6,3.388,3.3962,3.3816,3.3962,0
HOU08,2008-05-06 13:30,6,3.3964,3.3964,3.3932,3.394,0
HOU08,2008-05-06 16:30,6,3.394,3.394,3.394,3.394,0
HOU08,2008-05-06 22:00,7,3.3943,3.3943,3.3942,3.3942,0
HOU08,2008-05-07 02:00,7,3.394,3.394,3.394,3.394,0
HOU08,2008-05-07 04:00,7,3.3921,3.3935,3.3921,3.3935,0
HOU08,2008-05-07 04:30,7,3.3947,3.3947,3.3947,3.3947,0
HOU08,2008-05-07 05:00,7,3.396,3.396,3.3893,3.3893,0
HOU08,2008-05-07 07:00,7,3.4034,3.4034,3.4034,3.4034,0
HOU08,2008-05-07 07:30,7,3.3945,3.3945,3.3945,3.3945,0
HOU08,2008-05-07 08:00,7,3.3969,3.3969,3.3875,3.3908,0
HOU08,2008-05-07 08:30,7,3.399,3.399,3.399,3.399,0
HOU08,2008-05-07 09:00,7,3.4074,3.4077,3.4074,3.4077,0
HOU08,2008-05-07 09:30,7,3.39,3.4,3.3865,3.3964,0
HOU08,2008-05-07 10:00,7,3.4116,3.4186,3.4065,3.4154,0
HOU08,2008-05-07 10:30,7,3.4189,3.419,3.4076,3.419,0
HOU08,2008-05-07 11:00,7,3.412,3.421,3.412,3.421,0
HOU08,2008-05-07 11:30,7,3.4261,3.4261,3.4261,3.4261,0
HOU08,2008-05-07 12:00,7,3.4465,3.4679,3.4465,3.4626,0
HOU08,2008-05-07 12:30,7,3.4673,3.4859,3.4669,3.4841,0
HOU08,2008-05-07 13:00,7,3.4847,3.4869,3.4738,3.4866,0
HOU08,2008-05-07 13:30,7,3.489,3.489,3.489,3.489,0
HOU08,2008-05-07 17:00,8,3.485,3.485,3.485,3.485,0
HOU08,2008-05-08 05:30,8,3.4973,3.4973,3.4973,3.4973,0
HOU08,2008-05-08 06:00,8,3.4851,3.4851,3.4851,3.4851,0
HOU08,2008-05-08 07:30,8,3.4924,3.5175,3.4924,3.5169,0
HOU08,2008-05-08 08:00,8,3.5024,3.5024,3.4966,3.501,0
HOU08,2008-05-08 08:30,8,3.5025,3.5035,3.5025,3.5035,0
HOU08,2008-05-08 09:00,8,3.51,3.5293,3.51,3.5293,0
HOU08,2008-05-08 09:30,8,3.5334,3.5334,3.5238,3.5238,0
HOU08,2008-05-08 10:00,8,3.526,3.5262,3.505,3.5083,0
HOU08,2008-05-08 10:30,8,3.5041,3.5097,3.5041,3.5097,0
HOU08,2008-05-08 11:00,8,3.5125,3.5125,3.5123,3.5123,0
HOU08,2008-05-08 11:30,8,3.5144,3.5333,3.5144,3.5333,0
HOU08,2008-05-08 12:00,8,3.5233,3.5233,3.5108,3.5108,0
HOU08,2008-05-08 12:30,8,3.51,3.513,3.51,3.5127,0
HOU08,2008-05-08 13:00,8,3.521,3.548,3.521,3.548,0
HOU08,2008-05-08 13:30,8,3.5461,3.55,3.5461,3.55,0
HOU08,2008-05-09 05:00,9,3.5988,3.5992,3.5988,3.5992,0
HOU08,2008-05-09 06:30,9,3.627,3.627,3.627,3.627,0
HOU08,2008-05-09 07:00,9,3.62,3.62,3.613,3.613,0
HOU08,2008-05-09 07:30,9,3.6412,3.6412,3.6408,3.6408,0
HOU08,2008-05-09 08:00,9,3.621,3.6383,3.621,3.637,0
HOU08,2008-05-09 08:30,9,3.6365,3.6366,3.625,3.6285,0
HOU08,2008-05-09 09:00,9,3.625,3.6332,3.6186,3.6225,0
HOU08,2008-05-09 09:30,9,3.6324,3.6324,3.6324,3.6324,0
HOU08,2008-05-09 10:00,9,3.6212,3.6314,3.6212,3.6314,0
HOU08,2008-05-09 10:30,9,3.6182,3.6182,3.616,3.616,0
HOU08,2008-05-09 11:30,9,3.6277,3.6331,3.6277,3.6331,0
HOU08,2008-05-09 12:00,9,3.6331,3.6331,3.6331,3.6331,0
HOU08,2008-05-09 12:30,9,3.6369,3.638,3.6367,3.638,0
HOU08,2008-05-09 13:00,9,3.6563,3.6752,3.6563,3.6752,0
HOU08,2008-05-09 13:30,9,3.6845,3.6852,3.6815,3.6815,0
HOU08,2008-05-09 14:00,9,3.6815,3.685,3.6815,3.685,0
HOU08,2008-05-09 14:30,9,3.684,3.6873,3.684,3.6873,0
HOU08,2008-05-12 03:00,12,3.6625,3.6625,3.6625,3.6625,0
HOU08,2008-05-12 04:30,12,3.6574,3.6574,3.6574,3.6574,0
HOU08,2008-05-12 05:30,12,3.657,3.657,3.657,3.657,0
HOU08,2008-05-12 06:30,12,3.6513,3.6513,3.6513,3.6513,0
HOU08,2008-05-12 07:00,12,3.6445,3.6445,3.6445,3.6445,0
HOU08,2008-05-12 07:30,12,3.6452,3.66,3.6452,3.6595,0
HOU08,2008-05-12 08:00,12,3.656,3.656,3.6505,3.6505,0
HOU08,2008-05-12 08:30,12,3.65,3.6688,3.65,3.6668,0
HOU08,2008-05-12 09:00,12,3.6666,3.6666,3.6649,3.6649,0
HOU08,2008-05-12 09:30,12,3.6675,3.6769,3.6669,3.6669,0
HOU08,2008-05-12 10:00,12,3.673,3.675,3.6538,3.6538,0
HOU08,2008-05-12 10:30,12,3.6493,3.651,3.6447,3.65,0
HOU08,2008-05-12 11:00,12,3.65,3.65,3.6199,3.6265,0
HOU08,2008-05-12 11:30,12,3.62,3.63,3.62,3.62,0
HOU08,2008-05-12 12:00,12,3.6158,3.6158,3.6075,3.6148,0
HOU08,2008-05-12 12:30,12,3.6295,3.635,3.6295,3.635,1
HOU08,2008-05-12 13:00,12,3.6232,3.6232,3.6049,3.6069,0
HOU08,2008-05-12 13:30,12,3.5959,3.6,3.595,3.5985,0
HOU08,2008-05-13 04:00,13,3.625,3.625,3.625,3.625,0
HOU08,2008-05-13 07:30,13,3.6578,3.6626,3.6578,3.6626,0
HOU08,2008-05-13 08:00,13,3.641,3.66,3.641,3.6525,0
HOU08,2008-05-13 08:30,13,3.6475,3.676,3.6475,3.6755,0
HOU08,2008-05-13 09:00,13,3.667,3.6844,3.667,3.677,0
HOU08,2008-05-13 09:30,13,3.677,3.6971,3.6755,3.6971,0
HOU08,2008-05-13 10:00,13,3.697,3.7162,3.697,3.7154,0
HOU08,2008-05-13 10:30,13,3.7211,3.7325,3.72,3.72,0
HOU08,2008-05-13 11:00,13,3.7087,3.7186,3.6999,3.7,0
HOU08,2008-05-13 11:30,13,3.7002,3.71,3.6995,3.7093,0
HOU08,2008-05-13 12:00,13,3.71,3.7112,3.71,3.711,0
HOU08,2008-05-13 12:30,13,3.7212,3.73,3.7212,3.7253,0
HOU08,2008-05-13 13:00,13,3.7155,3.7545,3.7155,3.7399,0
HOU08,2008-05-13 13:30,13,3.7385,3.7385,3.7384,3.7384,0
HOU08,2008-05-13 15:30,13,3.742,3.7431,3.742,3.7431,0
HOU08,2008-05-13 17:00,14,3.7399,3.7399,3.7399,3.7399,0
HOU08,2008-05-14 08:00,14,3.7333,3.7375,3.7213,3.7324,0
HOU08,2008-05-14 08:30,14,3.7174,3.7174,3.7108,3.714,0
HOU08,2008-05-14 09:00,14,3.714,3.7141,3.7107,3.7107,0
HOU08,2008-05-14 09:30,14,3.6969,3.7216,3.6894,3.6894,0
HOU08,2008-05-14 10:00,14,3.7114,3.715,3.7114,3.715,0
HOU08,2008-05-14 10:30,14,3.6986,3.6995,3.6926,3.6975,0
HOU08,2008-05-14 11:00,14,3.695,3.7166,3.695,3.7166,0
HOU08,2008-05-14 11:30,14,3.7063,3.7104,3.6932,3.6933,0
HOU08,2008-05-14 12:00,14,3.6899,3.6899,3.6694,3.6715,0
HOU08,2008-05-14 12:30,14,3.6747,3.6788,3.67,3.6788,0
HOU08,2008-05-14 13:00,14,3.665,3.6693,3.6502,3.6504,0
HOU08,2008-05-14 13:30,14,3.6552,3.6555,3.654,3.654,0
HOU08,2008-05-15 08:00,15,3.702,3.7194,3.702,3.7164,1
HOU08,2008-05-15 08:30,15,3.691,3.7,3.691,3.7,0
HOU08,2008-05-15 09:00,15,3.6948,3.6948,3.6948,3.6948,0
HOU08,2008-05-15 09:30,15,3.6956,3.6956,3.6956,3.6956,0
HOU08,2008-05-15 10:00,15,3.6917,3.696,3.6917,3.696,0
HOU08,2008-05-15 10:30,15,3.6925,3.6925,3.6836,3.6836,0
HOU08,2008-05-15 11:00,15,3.6651,3.6672,3.63,3.6355,0
HOU08,2008-05-15 11:30,15,3.6232,3.6232,3.595,3.6131,0
HOU08,2008-05-15 12:00,15,3.611,3.611,3.5945,3.605,0
HOU08,2008-05-15 12:30,15,3.6005,3.63,3.6,3.6276,0
HOU08,2008-05-15 13:00,15,3.6336,3.6555,3.6254,3.651,0
HOU08,2008-05-15 13:30,15,3.6549,3.6549,3.6549,3.6549,0
HOU08,2008-05-15 14:30,15,3.654,3.6542,3.654,3.6542,0
HOU08,2008-05-15 15:30,15,3.66,3.66,3.66,3.66,0
HOU08,2008-05-16 07:30,16,3.7103,3.7103,3.7103,3.7103,0
HOU08,2008-05-16 08:00,16,3.708,3.7208,3.708,3.7208,0
HOU08,2008-05-16 08:30,16,3.7256,3.7316,3.7205,3.7205,0
HOU08,2008-05-16 09:00,16,3.721,3.721,3.721,3.721,0
HOU08,2008-05-16 09:30,16,3.7217,3.7231,3.7095,3.717,0
HOU08,2008-05-16 10:00,16,3.7242,3.725,3.7139,3.7147,0
HOU08,2008-05-16 10:30,16,3.7275,3.7275,3.7275,3.7275,0
HOU08,2008-05-16 11:00,16,3.7221,3.7242,3.7181,3.7242,0
HOU08,2008-05-16 11:30,16,3.734,3.7381,3.7268,3.7286,0
HOU08,2008-05-16 12:00,16,3.726,3.73,3.726,3.73,0
HOU08,2008-05-16 13:30,16,3.7312,3.7312,3.7311,3.7311,0
HOU08,2008-05-16 14:30,16,3.734,3.734,3.734,3.734,0
HOU08,2008-05-19 04:00,19,3.6934,3.6946,3.6934,3.6946,0
HOU08,2008-05-19 04:30,19,3.702,3.702,3.7015,3.7015,0
HOU08,2008-05-19 07:30,19,3.742,3.742,3.74,3.74,0
HOU08,2008-05-19 08:00,19,3.7286,3.7426,3.7286,3.7426,0
HOU08,2008-05-19 08:30,19,3.7457,3.7457,3.7457,3.7457,0
HOU08,2008-05-19 09:00,19,3.7333,3.7455,3.7325,3.7394,0
HOU08,2008-05-19 09:30,19,3.7402,3.7424,3.7323,3.7424,0
HOU08,2008-05-19 10:00,19,3.732,3.732,3.7073,3.7181,0
HOU08,2008-05-19 10:30,19,3.7145,3.7149,3.6991,3.7038,0
HOU08,2008-05-19 11:00,19,3.7049,3.7246,3.7048,3.7215,0
HOU08,2008-05-19 11:30,19,3.7126,3.723,3.7121,3.723,0
HOU08,2008-05-19 12:00,19,3.7186,3.7186,3.7186,3.7186,0
HOU08,2008-05-19 12:30,19,3.7148,3.7148,3.7148,3.7148,0
HOU08,2008-05-19 13:00,19,3.7163,3.7253,3.7068,3.7138,0
HOU08,2008-05-19 13:30,19,3.7187,3.72,3.7164,3.7195,0
HOU08,2008-05-19 16:30,19,3.7146,3.7146,3.7146,3.7146,0
HOU08,2008-05-20 08:00,20,3.751,3.8335,3.75,3.8086,0
HOU08,2008-05-20 08:30,20,3.8076,3.8098,3.8076,3.8093,0
HOU08,2008-05-20 09:00,20,3.8057,3.8219,3.8057,3.8083,0
HOU08,2008-05-20 09:30,20,3.8095,3.822,3.8095,3.822,0
HOU08,2008-05-20 10:00,20,3.8125,3.8125,3.8089,3.809,0
HOU08,2008-05-20 10:30,20,3.8066,3.8168,3.8066,3.8168,0
HOU08,2008-05-20 11:00,20,3.819,3.819,3.8126,3.8126,0
HOU08,2008-05-20 11:30,20,3.8143,3.8153,3.8143,3.8153,0
HOU08,2008-05-20 12:30,20,3.808,3.8145,3.808,3.8145,0
HOU08,2008-05-20 13:00,20,3.83,3.83,3.8233,3.8233,0
HOU08,2008-05-20 13:30,20,3.8204,3.8204,3.8204,3.8204,0
HOU08,2008-05-20 14:00,20,3.8205,3.8205,3.8205,3.8205,0
HOU08,2008-05-21 02:30,21,3.83,3.83,3.83,3.83,0
HOU08,2008-05-21 03:00,21,3.83,3.83,3.83,3.83,0
HOU08,2008-05-21 07:30,21,3.86,3.86,3.86,3.86,0
HOU08,2008-05-21 08:00,21,3.8507,3.855,3.8355,3.8472,0
HOU08,2008-05-21 08:30,21,3.855,3.855,3.8505,3.854,0
HOU08,2008-05-21 09:00,21,3.8543,3.8543,3.8453,3.8453,0
HOU08,2008-05-21 09:30,21,3.8658,3.88,3.855,3.88,0
HOU08,2008-05-21 10:00,21,3.9,3.9,3.89,3.8933,0
HOU08,2008-05-21 10:30,21,3.8952,3.8986,3.8927,3.898,0
HOU08,2008-05-21 11:00,21,3.9,3.9,3.899,3.899,0
HOU08,2008-05-21 11:30,21,3.9087,3.909,3.9,3.9,0
HOU08,2008-05-21 12:00,21,3.9379,3.9462,3.9376,3.9443,0
HOU08,2008-05-21 12:30,21,3.9443,3.9443,3.9378,3.9378,0
HOU08,2008-05-21 13:00,21,3.9339,3.966,3.9329,3.966,0
HOU08,2008-05-21 13:30,21,3.9644,3.9682,3.9644,3.9682,0
HOU08,2008-05-21 14:30,21,3.9836,3.9836,3.9774,3.9783,0
HOU08,2008-05-22 03:30,22,4.0419,4.0419,4.0419,4.0419,0
HOU08,2008-05-22 04:00,22,4.056,4.056,4.056,4.056,0
HOU08,2008-05-22 06:00,22,4.0383,4.0385,4.0383,4.0385,0
HOU08,2008-05-22 06:30,22,4.0437,4.0437,4.0437,4.0437,0
HOU08,2008-05-22 07:00,22,4.049,4.0593,4.049,4.0593,0
HOU08,2008-05-22 07:30,22,4.0665,4.0665,4.048,4.048,0
HOU08,2008-05-22 08:00,22,4.051,4.0535,4.03,4.0459,0
HOU08,2008-05-22 08:30,22,4.0402,4.0532,4.0327,4.0448,0
HOU08,2008-05-22 09:00,22,4.0405,4.0417,3.9921,3.9921,0
HOU08,2008-05-22 09:30,22,3.9846,4.04,3.9781,4.0314,0
HOU08,2008-05-22 10:00,22,4.0314,4.0314,3.98,3.992,0
HOU08,2008-05-22 10:30,22,4.0005,4.0112,3.9926,3.993,0
HOU08,2008-05-22 11:00,22,3.9937,3.9993,3.986,3.9926,0
HOU08,2008-05-22 11:30,22,3.991,3.9924,3.9753,3.9924,0
HOU08,2008-05-22 12:00,22,3.995,4.015,3.9869,4.015,0
HOU08,2008-05-22 12:30,22,4.0204,4.0651,4.0204,4.0309,0
HOU08,2008-05-22 13:00,22,4.0231,4.0242,3.9997,4.022,0
HOU08,2008-05-22 13:30,22,4.0207,4.0285,4.0207,4.028,0
HOU08,2008-05-22 14:00,22,4.0176,4.0176,4.0176,4.0176,0
HOU08,2008-05-22 17:00,23,4.0209,4.0209,4.0209,4.0209,0
HOU08,2008-05-22 22:30,23,4.0148,4.0176,4.0148,4.0176,0
HOU08,2008-05-22 23:00,23,4.0181,4.0181,4.0169,4.0169,0
HOU08,2008-05-23 03:30,23,4.0468,4.0468,4.0468,4.0468,0
HOU08,2008-05-23 05:00,23,4.0551,4.0551,4.0551,4.0551,0
HOU08,2008-05-23 08:00,23,4.0495,4.0639,4.0448,4.0604,0
HOU08,2008-05-23 08:30,23,4.0541,4.0541,4.0541,4.0541,0
HOU08,2008-05-23 09:00,23,4.0464,4.0464,4.0464,4.0464,0
HOU08,2008-05-23 09:30,23,4.0548,4.0548,4.0548,4.0548,0
HOU08,2008-05-23 10:00,23,4.0455,4.0455,4.0398,4.0404,0
HOU08,2008-05-23 10:30,23,4.0275,4.0275,3.9949,3.9949,0
HOU08,2008-05-23 11:00,23,4.0164,4.0308,4.0164,4.0308,0
HOU08,2008-05-23 11:30,23,4.03,4.03,4.0115,4.0115,0
HOU08,2008-05-23 12:00,23,4.0175,4.0175,3.9956,3.9956,0
HOU08,2008-05-23 12:30,23,4,4.0175,4,4.0175,0
HOU08,2008-05-23 13:00,23,4.0084,4.0084,3.9121,3.9476,0
HOU08,2008-05-23 13:30,23,3.938,3.938,3.9345,3.9345,0
HOU08,2008-05-27 07:30,27,4.0048,4.0048,3.9997,3.9997,0
HOU08,2008-05-27 08:00,27,3.9829,3.9829,3.9255,3.9332,0
HOU08,2008-05-27 08:30,27,3.9281,3.9355,3.9245,3.925,0
HOU08,2008-05-27 09:00,27,3.9275,3.949,3.9271,3.9441,0
HOU08,2008-05-27 09:30,27,3.9501,3.9536,3.93,3.93,0
HOU08,2008-05-27 10:00,27,3.9186,3.9433,3.9186,3.9427,0
HOU08,2008-05-27 10:30,27,3.9371,3.95,3.935,3.946,0
HOU08,2008-05-27 11:00,27,3.94,3.94,3.9281,3.9281,0
HOU08,2008-05-27 11:30,27,3.911,3.929,3.911,3.929,0
HOU08,2008-05-27 12:00,27,3.9275,3.9349,3.9275,3.9349,0
HOU08,2008-05-27 12:30,27,3.929,3.929,3.9011,3.9021,0
HOU08,2008-05-27 13:00,27,3.8905,3.8927,3.873,3.8779,0
HOU08,2008-05-27 13:30,27,3.866,3.8676,3.8648,3.8676,0
HOU08,2008-05-27 15:00,27,3.8771,3.8771,3.8771,3.8771,0
HOU08,2008-05-27 17:00,28,3.8532,3.8551,3.8532,3.8551,0
HOU08,2008-05-28 03:00,28,3.8426,3.8426,3.8374,3.8374,0
HOU08,2008-05-28 06:30,28,3.8355,3.8355,3.8355,3.8355,0
HOU08,2008-05-28 07:00,28,3.8345,3.8345,3.829,3.829,0
HOU08,2008-05-28 07:30,28,3.8295,3.8295,3.8295,3.8295,0
HOU08,2008-05-28 08:00,28,3.837,3.8571,3.8345,3.8518,0
HOU08,2008-05-28 08:30,28,3.854,3.8705,3.8341,3.8705,0
HOU08,2008-05-28 09:00,28,3.8801,3.9194,3.8801,3.91,0
HOU08,2008-05-28 09:30,28,3.9085,3.9091,3.8698,3.8717,0
HOU08,2008-05-28 10:00,28,3.8808,3.8888,3.8808,3.8888,0
HOU08,2008-05-28 10:30,28,3.8891,3.8891,3.8851,3.8872,0
HOU08,2008-05-28 11:00,28,3.8938,3.904,3.8938,3.904,0
HOU08,2008-05-28 11:30,28,3.9,3.9115,3.9,3.9115,0
HOU08,2008-05-28 12:00,28,3.905,3.905,3.905,3.905,0
HOU08,2008-05-28 12:30,28,3.9097,3.919,3.9083,3.919,0
HOU08,2008-05-28 13:00,28,3.9007,3.901,3.8947,3.901,0
HOU08,2008-05-28 13:30,28,3.9003,3.9005,3.8907,3.8907,0
HOU08,2008-05-28 14:30,28,3.899,3.899,3.899,3.899,0
HOU08,2008-05-28 15:00,28,3.9009,3.9009,3.9,3.9,0
HOU08,2008-05-28 21:00,29,3.889,3.889,3.889,3.889,0
HOU08,2008-05-29 08:00,29,3.86,3.8635,3.851,3.8615,0
HOU08,2008-05-29 08:30,29,3.8547,3.86,3.851,3.86,0
HOU08,2008-05-29 09:00,29,3.8607,3.8721,3.8579,3.8715,0
HOU08,2008-05-29 09:30,29,3.9308,3.9325,3.8369,3.8649,0
HOU08,2008-05-29 10:00,29,3.8584,3.8856,3.8445,3.8445,0
HOU08,2008-05-29 10:30,29,3.837,3.8405,3.7982,3.8088,0
HOU08,2008-05-29 11:00,29,3.8088,3.8167,3.7909,3.7954,1
HOU08,2008-05-29 11:30,29,3.782,3.782,3.7595,3.7718,0
HOU08,2008-05-29 12:00,29,3.7721,3.7721,3.7301,3.7518,0
HOU08,2008-05-29 12:30,29,3.768,3.768,3.7605,3.7605,0
HOU08,2008-05-29 13:00,29,3.7732,3.7732,3.7477,3.7645,0
HOU08,2008-05-29 13:30,29,3.7645,3.7678,3.763,3.7678,0
HOU08,2008-05-29 14:00,29,3.768,3.7689,3.768,3.7689,0
HOU08,2008-05-29 14:30,29,3.7689,3.7689,3.7689,3.7689,0
HOU08,2008-05-29 15:00,29,3.7635,3.7635,3.7635,3.7635,0
HOU08,2008-05-29 15:30,29,3.7635,3.7635,3.7635,3.7635,0
HOU08,2008-05-29 17:30,30,3.7615,3.7615,3.7615,3.7615,0
HOU08,2008-05-30 01:30,30,3.7475,3.7475,3.7475,3.7475,0
HOU08,2008-05-30 02:00,30,3.7485,3.7485,3.7342,3.7342,0
HOU08,2008-05-30 03:30,30,3.7,3.705,3.69,3.705,0
HOU08,2008-05-30 04:00,30,3.69,3.69,3.69,3.69,0
HOU08,2008-05-30 07:00,30,3.7717,3.7717,3.7717,3.7717,0
HOU08,2008-05-30 07:30,30,3.7574,3.7685,3.7574,3.7685,0
HOU08,2008-05-30 08:00,30,3.777,3.7827,3.7702,3.771,0
HOU08,2008-05-30 08:30,30,3.7859,3.7859,3.7618,3.77,0
HOU08,2008-05-30 09:00,30,3.765,3.765,3.7251,3.7253,0
HOU08,2008-05-30 09:30,30,3.7339,3.7608,3.7331,3.76,0
HOU08,2008-05-30 10:00,30,3.7583,3.7667,3.7546,3.7546,0
HOU08,2008-05-30 10:30,30,3.735,3.736,3.7275,3.7297,0
HOU08,2008-05-30 11:00,30,3.7403,3.7404,3.7138,3.723,0
HOU08,2008-05-30 11:30,30,3.7196,3.7376,3.7196,3.73,0
HOU08,2008-05-30 12:00,30,3.7284,3.7428,3.7284,3.7427,0
HOU08,2008-05-30 12:30,30,3.7418,3.7519,3.7418,3.7499,0
HOU08,2008-05-30 13:00,30,3.7477,3.7481,3.7175,3.7196,0
HOU08,2008-05-30 13:30,30,3.7295,3.7344,3.7295,3.7344,0
HOU08,2008-05-30 14:00,30,3.7379,3.7383,3.7379,3.7383,0
HOU08,2008-05-30 15:30,30,3.734,3.7365,3.7338,3.7365,0
HOU08,2008-06-02 00:30,2,3.722,3.722,3.722,3.722,0
HOU08,2008-06-02 04:00,2,3.7042,3.7042,3.7008,3.7008,0
HOU08,2008-06-02 04:30,2,3.706,3.706,3.706,3.706,0
HOU08,2008-06-02 05:00,2,3.7012,3.7013,3.693,3.693,0
HOU08,2008-06-02 07:30,2,3.7095,3.7095,3.7095,3.7095,0
HOU08,2008-06-02 08:00,2,3.7095,3.7159,3.7007,3.7155,0
HOU08,2008-06-02 08:30,2,3.7096,3.7325,3.7086,3.7191,0
HOU08,2008-06-02 09:00,2,3.7191,3.721,3.711,3.7125,0
HOU08,2008-06-02 09:30,2,3.7331,3.755,3.7331,3.7471,0
HOU08,2008-06-02 10:00,2,3.7697,3.7697,3.7601,3.7601,0
HOU08,2008-06-02 10:30,2,3.7654,3.7801,3.761,3.7801,0
HOU08,2008-06-02 11:00,2,3.7975,3.7975,3.796,3.7965,0
HOU08,2008-06-02 11:30,2,3.7944,3.8048,3.7935,3.8048,0
HOU08,2008-06-02 12:00,2,3.7922,3.7923,3.786,3.786,0
HOU08,2008-06-02 12:30,2,3.7976,3.806,3.7976,3.8008,0
HOU08,2008-06-02 13:00,2,3.783,3.785,3.7725,3.7725,0
HOU08,2008-06-02 13:30,2,3.7701,3.7701,3.7701,3.7701,0
HOU08,2008-06-02 14:00,2,3.769,3.769,3.769,3.769,0
HOU08,2008-06-02 15:30,2,3.767,3.773,3.767,3.773,0
HOU08,2008-06-02 16:00,2,3.7665,3.7665,3.7665,3.7665,0
HOU08,2008-06-03 06:30,3,3.7717,3.7717,3.7717,3.7717,0
HOU08,2008-06-03 07:00,3,3.7691,3.7696,3.7638,3.7691,0
HOU08,2008-06-03 07:30,3,3.7733,3.7859,3.7733,3.7854,0
HOU08,2008-06-03 08:00,3,3.7905,3.7905,3.7556,3.7556,0
HOU08,2008-06-03 08:30,3,3.7536,3.757,3.7536,3.754,0
HOU08,2008-06-03 09:00,3,3.7479,3.7636,3.7479,3.7608,0
HOU08,2008-06-03 09:30,3,3.7565,3.7565,3.7486,3.7486,0
HOU08,2008-06-03 10:00,3,3.7473,3.7473,3.7141,3.7191,0
HOU08,2008-06-03 10:30,3,3.7291,3.7304,3.7245,3.7245,0
HOU08,2008-06-03 11:00,3,3.7292,3.7336,3.726,3.7312,0
HOU08,2008-06-03 11:30,3,3.732,3.7347,3.7259,3.7259,0
HOU08,2008-06-03 12:00,3,3.7282,3.7287,3.715,3.7235,0
HOU08,2008-06-03 12:30,3,3.7205,3.7275,3.7205,3.7275,0
HOU08,2008-06-03 13:00,3,3.7078,3.7104,3.6913,3.6913,0
HOU08,2008-06-03 13:30,3,3.6888,3.6946,3.6825,3.6946,0
HOU08,2008-06-03 14:00,3,3.6941,3.6941,3.6931,3.6931,0
HOU08,2008-06-03 15:00,3,3.6969,3.6976,3.6969,3.6976,0
HOU08,2008-06-03 20:00,4,3.693,3.693,3.693,3.693,0
HOU08,2008-06-04 04:30,4,3.6907,3.6907,3.6907,3.6907,0
HOU08,2008-06-04 05:30,4,3.6758,3.6767,3.6735,3.6735,0
HOU08,2008-06-04 07:00,4,3.6765,3.6765,3.6765,3.6765,0
HOU08,2008-06-04 07:30,4,3.6815,3.7033,3.6813,3.7033,0
HOU08,2008-06-04 08:00,4,3.6975,3.7009,3.6567,3.6567,0
HOU08,2008-06-04 08:30,4,3.651,3.6614,3.6407,3.6614,0
HOU08,2008-06-04 09:00,4,3.6593,3.664,3.6546,3.6546,0
HOU08,2008-06-04 09:30,4,3.684,3.684,3.608,3.608,0
HOU08,2008-06-04 10:00,4,3.6097,3.6247,3.6022,3.6247,0
HOU08,2008-06-04 10:30,4,3.6242,3.6284,3.613,3.6246,0
HOU08,2008-06-04 11:00,4,3.641,3.6477,3.635,3.6366,0
HOU08,2008-06-04 11:30,4,3.64,3.64,3.6248,3.6313,0
HOU08,2008-06-04 12:30,4,3.6234,3.63,3.6199,3.63,0
HOU08,2008-06-04 13:00,4,3.6275,3.6325,3.595,3.597,0
HOU08,2008-06-04 13:30,4,3.601,3.6027,3.6,3.6,0
HOU08,2008-06-04 14:00,4,3.5986,3.6,3.5976,3.6,0
HOU08,2008-06-04 15:00,4,3.6025,3.6025,3.6025,3.6025,0
HOU08,2008-06-04 15:30,4,3.6055,3.6055,3.6055,3.6055,0
HOU08,2008-06-04 21:00,5,3.5851,3.5851,3.5851,3.5851,0
HOU08,2008-06-05 04:30,5,3.6323,3.6333,3.63,3.63,0
HOU08,2008-06-05 06:30,5,3.6158,3.6158,3.6148,3.6148,0
HOU08,2008-06-05 07:00,5,3.61,3.6132,3.61,3.6131,0
HOU08,2008-06-05 07:30,5,3.5978,3.5978,3.5969,3.5969,0
HOU08,2008-06-05 08:00,5,3.6287,3.6532,3.6238,3.6515,0
HOU08,2008-06-05 08:30,5,3.6597,3.6599,3.652,3.652,0
HOU08,2008-06-05 09:00,5,3.6446,3.6446,3.6343,3.6343,0
HOU08,2008-06-05 09:30,5,3.635,3.641,3.6258,3.6258,0
HOU08,2008-06-05 10:00,5,3.6386,3.6418,3.6279,3.6281,0
HOU08,2008-06-05 10:30,5,3.632,3.6521,3.6308,3.6521,0
HOU08,2008-06-05 11:00,5,3.6515,3.6641,3.645,3.6641,0
HOU08,2008-06-05 11:30,5,3.643,3.643,3.643,3.643,0
HOU08,2008-06-05 12:00,5,3.648,3.658,3.648,3.658,0
HOU08,2008-06-05 12:30,5,3.6725,3.677,3.6715,3.677,0
HOU08,2008-06-05 13:00,5,3.691,3.7304,3.689,3.7241,0
HOU08,2008-06-05 13:30,5,3.7348,3.7348,3.7261,3.7261,0
HOU08,2008-06-05 14:00,5,3.7291,3.7291,3.7291,3.7291,0
HOU08,2008-06-05 14:30,5,3.7291,3.7291,3.7279,3.7279,0
HOU08,2008-06-06 03:30,6,3.7769,3.7769,3.7769,3.7769,0
HOU08,2008-06-06 05:00,6,3.8172,3.8172,3.8172,3.8172,0
HOU08,2008-06-06 07:00,6,3.82,3.82,3.82,3.82,0
HOU08,2008-06-06 07:30,6,3.8072,3.81,3.8049,3.8074,0
HOU08,2008-06-06 08:00,6,3.8002,3.939,3.7968,3.914,0
HOU08,2008-06-06 08:30,6,3.9222,3.9492,3.818,3.9459,0
HOU08,2008-06-06 09:00,6,3.9478,3.9478,3.9038,3.9137,0
HOU08,2008-06-06 09:30,6,3.9091,3.9264,3.909,3.924,0
HOU08,2008-06-06 10:00,6,3.92,3.94,3.92,3.927,0
HOU08,2008-06-06 10:30,6,3.9213,3.9296,3.9205,3.9296,0
HOU08,2008-06-06 11:00,6,3.9313,3.9319,3.9213,3.9213,0
HOU08,2008-06-06 11:30,6,3.9278,3.9278,3.9278,3.9278,0
HOU08,2008-06-06 12:00,6,3.94,3.9826,3.94,3.9826,0
HOU08,2008-06-06 12:30,6,3.98,3.9965,3.98,3.9965,0
HOU08,2008-06-06 13:00,6,4.0061,4.0363,4.0061,4.0158,0
HOU08,2008-06-06 13:30,6,4.0159,4.028,4.0159,4.0264,0
HOU08,2008-06-06 14:00,6,4.0241,4.0241,4.0241,4.0241,0
HOU08,2008-06-06 14:30,6,4.0205,4.0205,4.01,4.01,0
HOU08,2008-06-06 15:00,6,4.014,4.014,4.0125,4.0125,0
HOU08,2008-06-08 17:30,9,4,4,4,4,0
HOU08,2008-06-09 03:00,9,4.029,4.029,4.029,4.029,0
HOU08,2008-06-09 05:00,9,4.0022,4.0022,4.0022,4.0022,0
HOU08,2008-06-09 05:30,9,3.9825,3.9825,3.9825,3.9825,0
HOU08,2008-06-09 06:00,9,3.975,3.975,3.975,3.975,0
HOU08,2008-06-09 07:00,9,3.9884,3.9884,3.975,3.975,0
HOU08,2008-06-09 07:30,9,3.9771,3.9995,3.9771,3.9975,0
HOU08,2008-06-09 08:00,9,3.9922,3.9933,3.962,3.962,0
HOU08,2008-06-09 08:30,9,3.9306,3.945,3.93,3.945,0
HOU08,2008-06-09 09:00,9,3.9376,3.946,3.9362,3.945,0
HOU08,2008-06-09 09:30,9,3.9519,3.9931,3.9492,3.9822,0
HOU08,2008-06-09 10:00,9,3.9822,3.9834,3.953,3.953,0
HOU08,2008-06-09 10:30,9,3.9584,3.9746,3.9584,3.9746,0
HOU08,2008-06-09 11:00,9,3.983,3.9882,3.9806,3.9882,0
HOU08,2008-06-09 11:30,9,3.9992,4.001,3.9946,3.9973,0
HOU08,2008-06-09 12:00,9,3.9802,3.9802,3.9802,3.9802,0
HOU08,2008-06-09 12:30,9,3.9884,3.9884,3.965,3.966,0
HOU08,2008-06-09 13:00,9,3.9705,3.9705,3.9278,3.9316,0
HOU08,2008-06-09 13:30,9,3.93,3.934,3.927,3.934,0
HOU08,2008-06-09 15:00,9,3.943,3.9434,3.943,3.9434,0
HOU08,2008-06-10 04:30,10,3.945,3.945,3.945,3.945,0
HOU08,2008-06-10 07:00,10,4.0244,4.0264,4.0244,4.0264,0
HOU08,2008-06-10 07:30,10,4.018,4.023,4.016,4.0188,0
HOU08,2008-06-10 08:00,10,4.02,4.0227,3.9703,3.9764,0
HOU08,2008-06-10 08:30,10,3.9921,3.9942,3.9875,3.9875,0
HOU08,2008-06-10 09:00,10,4.0165,4.0165,3.9885,3.9888,0
HOU08,2008-06-10 10:00,10,3.973,3.977,3.9513,3.9599,0
HOU08,2008-06-10 10:30,10,3.9589,3.9662,3.9063,3.918,0
HOU08,2008-06-10 11:00,10,3.9198,3.9336,3.9056,3.931,0
HOU08,2008-06-10 11:30,10,3.932,3.9394,3.9228,3.9248,0
HOU08,2008-06-10 12:00,10,3.9,3.9,3.8655,3.8805,0
HOU08,2008-06-10 12:30,10,3.8762,3.8825,3.8661,3.871,0
HOU08,2008-06-10 13:00,10,3.8818,3.8864,3.8661,3.8686,0
HOU08,2008-06-10 13:30,10,3.8688,3.8774,3.8688,3.8774,0
HOU08,2008-06-10 14:00,10,3.878,3.883,3.878,3.883,0
HOU08,2008-06-11 04:00,11,3.922,3.9247,3.922,3.922,0
HOU08,2008-06-11 04:30,11,3.9247,3.9247,3.9247,3.9247,0
HOU08,2008-06-11 05:00,11,3.93,3.93,3.93,3.93,0
HOU08,2008-06-11 07:00,11,3.9405,3.9405,3.9275,3.9275,0
HOU08,2008-06-11 08:00,11,3.9293,3.9293,3.9231,3.9245,0
HOU08,2008-06-11 08:30,11,3.9418,3.96,3.9418,3.96,0
HOU08,2008-06-11 09:00,11,3.9575,3.9652,3.944,3.9488,0
HOU08,2008-06-11 09:30,11,3.9636,3.9636,3.922,3.9321,0
HOU08,2008-06-11 10:00,11,3.9302,3.9472,3.919,3.9448,0
HOU08,2008-06-11 10:30,11,3.9509,3.9779,3.9489,3.9702,0
HOU08,2008-06-11 11:00,11,3.9746,3.981,3.963,3.981,0
HOU08,2008-06-11 11:30,11,3.9861,4.0277,3.9861,4.0132,0
HOU08,2008-06-11 12:00,11,4.0135,4.0181,4.0019,4.0181,0
HOU08,2008-06-11 12:30,11,4.0237,4.0625,4.0237,4.0502,0
HOU08,2008-06-11 13:00,11,4.0481,4.0481,4.0263,4.0347,0
HOU08,2008-06-11 13:30,11,4.0347,4.0379,4.034,4.0357,0
HOU08,2008-06-11 14:00,11,4.0363,4.0367,4.0363,4.0367,0
HOU08,2008-06-11 20:30,12,4.0567,4.0567,4.0567,4.0567,0
HOU08,2008-06-12 05:30,12,3.9834,3.9834,3.9736,3.9736,0
HOU08,2008-06-12 06:00,12,3.9567,3.959,3.9567,3.9573,0
HOU08,2008-06-12 06:30,12,3.9344,3.9473,3.9338,3.9428,0
HOU08,2008-06-12 07:00,12,3.9675,3.9787,3.9666,3.9779,0
HOU08,2008-06-12 07:30,12,3.9669,3.9706,3.9539,3.9706,0
HOU08,2008-06-12 08:00,12,3.9659,3.9659,3.9247,3.9374,0
HOU08,2008-06-12 08:30,12,3.9352,3.9608,3.9302,3.9555,0
HOU08,2008-06-12 09:00,12,3.95,3.9676,3.95,3.9671,0
HOU08,2008-06-12 09:30,12,3.9577,3.9658,3.9285,3.9285,0
HOU08,2008-06-12 10:00,12,3.909,3.9161,3.9073,3.9083,0
HOU08,2008-06-12 10:30,12,3.9134,3.9274,3.9101,3.9225,0
HOU08,2008-06-12 11:00,12,3.9236,3.9435,3.92,3.936,0
HOU08,2008-06-12 11:30,12,3.9387,3.9655,3.9335,3.9655,0
HOU08,2008-06-12 12:00,12,3.9566,3.997,3.9566,3.9668,0
HOU08,2008-06-12 12:30,12,3.9803,3.9962,3.98,3.996,0
HOU08,2008-06-12 13:00,12,3.9925,4.0345,3.9841,4.001,0
HOU08,2008-06-12 13:30,12,3.9997,4.0019,3.9995,3.9995,0
HOU08,2008-06-12 14:30,12,3.9973,3.9973,3.9973,3.9973,0
HOU08,2008-06-12 15:30,12,4,4,4,4,0
HOU08,2008-06-13 03:30,13,4.0001,4.0001,4.0001,4.0001,0
HOU08,2008-06-13 07:30,13,3.9993,3.9993,3.9844,3.9844,0
HOU08,2008-06-13 08:00,13,3.9821,3.9821,3.94,3.94,0
HOU08,2008-06-13 08:30,13,3.925,3.94,3.9246,3.9364,0
HOU08,2008-06-13 09:00,13,3.9274,3.951,3.9274,3.9387,0
HOU08,2008-06-13 09:30,13,3.9515,3.9582,3.9485,3.9485,0
HOU08,2008-06-13 10:00,13,3.9365,3.9461,3.926,3.9309,0
HOU08,2008-06-13 10:30,13,3.9359,3.9427,3.9267,3.9267,0
HOU08,2008-06-13 11:00,13,3.938,3.9525,3.9371,3.9371,0
HOU08,2008-06-13 11:30,13,3.915,3.918,3.9147,3.918,0
HOU08,2008-06-13 12:00,13,3.91,3.9111,3.905,3.9108,0
HOU08,2008-06-13 12:30,13,3.9094,3.9262,3.9058,3.9243,0
HOU08,2008-06-13 13:00,13,3.918,3.9262,3.8935,3.9033,0
HOU08,2008-06-13 13:30,13,3.9027,3.9031,3.8965,3.8993,0
HOU08,2008-06-13 15:00,13,3.895,3.895,3.895,3.895,0
HOU08,2008-06-16 02:30,16,3.9014,3.9014,3.9014,3.9014,0
HOU08,2008-06-16 03:00,16,3.906,3.906,3.906,3.906,0
HOU08,2008-06-16 03:30,16,3.9095,3.9095,3.9095,3.9095,0
HOU08,2008-06-16 07:30,16,3.9742,4.0176,3.9742,3.9948,0
HOU08,2008-06-16 08:00,16,3.998,4.019,3.9968,4.0072,0
HOU08,2008-06-16 08:30,16,3.9799,3.9937,3.9799,3.9878,0
HOU08,2008-06-16 09:00,16,3.9876,3.9876,3.978,3.9818,0
HOU08,2008-06-16 09:30,16,3.9886,3.9997,3.9582,3.9582,0
HOU08,2008-06-16 10:00,16,3.9592,3.9751,3.9589,3.969,0
HOU08,2008-06-16 10:30,16,3.9753,3.9785,3.971,3.9749,0
HOU08,2008-06-16 11:00,16,3.972,3.982,3.972,3.9779,0
HOU08,2008-06-16 12:00,16,3.97,3.97,3.9275,3.93,0
HOU08,2008-06-16 12:30,16,3.9244,3.9244,3.8863,3.8991,0
HOU08,2008-06-16 13:00,16,3.9014,3.9029,3.8857,3.8857,0
HOU08,2008-06-16 13:30,16,3.8827,3.8843,3.8747,3.8767,0
HOU08,2008-06-16 14:00,16,3.8761,3.8763,3.8681,3.8681,0
HOU08,2008-06-17 02:00,17,3.8977,3.9001,3.8977,3.9,0
HOU08,2008-06-17 02:30,17,3.9123,3.9199,3.9123,3.9191,0
HOU08,2008-06-17 03:00,17,3.9135,3.9158,3.9053,3.9053,0
HOU08,2008-06-17 04:00,17,3.8727,3.8727,3.8727,3.8727,0
HOU08,2008-06-17 04:30,17,3.872,3.872,3.8645,3.8698,0
HOU08,2008-06-17 05:00,17,3.85,3.85,3.85,3.85,0
HOU08,2008-06-17 05:30,17,3.8458,3.8458,3.8458,3.8458,0
HOU08,2008-06-17 06:30,17,3.8569,3.859,3.8557,3.8557,0
HOU08,2008-06-17 07:00,17,3.8586,3.8586,3.8244,3.832,0
HOU08,2008-06-17 07:30,17,3.832,3.8529,3.832,3.8399,0
HOU08,2008-06-17 08:00,17,3.8376,3.8612,3.831,3.8435,0
HOU08,2008-06-17 08:30,17,3.848,3.8742,3.8464,3.8692,0
HOU08,2008-06-17 09:00,17,3.8615,3.8615,3.8468,3.8506,0
HOU08,2008-06-17 09:30,17,3.8636,3.8701,3.8636,3.8669,0
HOU08,2008-06-17 10:00,17,3.8692,3.9039,3.8673,3.8847,0
HOU08,2008-06-17 10:30,17,3.8839,3.8849,3.8705,3.8792,0
HOU08,2008-06-17 11:00,17,3.8825,3.8825,3.8792,3.8792,0
HOU08,2008-06-17 11:30,17,3.8792,3.8792,3.8724,3.8727,0
HOU08,2008-06-17 12:00,17,3.8784,3.8822,3.8708,3.8709,0
HOU08,2008-06-17 12:30,17,3.8836,3.8836,3.8768,3.8768,0
HOU08,2008-06-17 13:00,17,3.8784,3.8843,3.8725,3.8843,0
HOU08,2008-06-17 13:30,17,3.883,3.883,3.8823,3.8827,0
HOU08,2008-06-17 14:00,17,3.883,3.883,3.883,3.883,0
HOU08,2008-06-17 15:00,17,3.88,3.88,3.88,3.88,0
HOU08,2008-06-17 15:30,17,3.88,3.88,3.88,3.88,0
HOU08,2008-06-17 16:00,17,3.88,3.88,3.88,3.88,0
HOU08,2008-06-17 18:00,18,3.88,3.88,3.88,3.88,0
HOU08,2008-06-18 00:30,18,3.8775,3.8775,3.8775,3.8775,0
HOU08,2008-06-18 02:00,18,3.88,3.88,3.88,3.88,0
HOU08,2008-06-18 03:30,18,3.878,3.878,3.878,3.878,0
HOU08,2008-06-18 04:00,18,3.8647,3.8647,3.8647,3.8647,0
HOU08,2008-06-18 08:00,18,3.8826,3.8929,3.8731,3.8731,0
HOU08,2008-06-18 08:30,18,3.878,3.8794,3.8748,3.8748,0
HOU08,2008-06-18 09:00,18,3.8794,3.8831,3.871,3.8725,0
HOU08,2008-06-18 09:30,18,3.8566,3.8566,3.8331,3.8466,0
HOU08,2008-06-18 10:00,18,3.8443,3.848,3.7995,3.81,0
HOU08,2008-06-18 10:30,18,3.808,3.8272,3.7977,3.82,0
HOU08,2008-06-18 11:00,18,3.8195,3.8195,3.8111,3.8143,0
HOU08,2008-06-18 11:30,18,3.8149,3.836,3.8149,3.829,0
HOU08,2008-06-18 12:00,18,3.8426,3.8612,3.8389,3.8566,0
HOU08,2008-06-18 12:30,18,3.8671,3.9021,3.8671,3.8953,0
HOU08,2008-06-18 13:00,18,3.8926,3.9316,3.8891,3.9224,0
HOU08,2008-06-18 13:30,18,3.916,3.916,3.916,3.916,0
HOU08,2008-06-18 14:00,18,3.916,3.916,3.915,3.915,0
HOU08,2008-06-18 14:30,18,3.9076,3.9076,3.9076,3.9076,0
HOU08,2008-06-18 22:00,19,3.9,3.9,3.9,3.9,0
HOU08,2008-06-19 02:30,19,3.9221,3.9221,3.9221,3.9221,0
HOU08,2008-06-19 03:00,19,3.93,3.93,3.9276,3.9276,0
HOU08,2008-06-19 04:00,19,3.9276,3.9276,3.9276,3.9276,0
HOU08,2008-06-19 04:30,19,3.9183,3.9183,3.9183,3.9183,0
HOU08,2008-06-19 05:00,19,3.9254,3.9254,3.9158,3.9158,0
HOU08,2008-06-19 07:30,19,3.915,3.9319,3.915,3.9319,0
HOU08,2008-06-19 08:00,19,3.933,3.9464,3.9257,3.9274,0
HOU08,2008-06-19 08:30,19,3.9168,3.9168,3.8341,3.85,0
HOU08,2008-06-19 09:00,19,3.8301,3.8735,3.8267,3.8623,0
HOU08,2008-06-19 09:30,19,3.8624,3.8624,3.8458,3.848,0
HOU08,2008-06-19 10:00,19,3.8471,3.8471,3.8331,3.838,0
HOU08,2008-06-19 10:30,19,3.8383,3.8387,3.8186,3.8296,0
HOU08,2008-06-19 11:00,19,3.8253,3.8263,3.79,3.7936,0
HOU08,2008-06-19 11:30,19,3.8108,3.8317,3.8108,3.8311,0
HOU08,2008-06-19 12:00,19,3.825,3.825,3.8169,3.8169,0
HOU08,2008-06-19 12:30,19,3.8039,3.8462,3.8039,3.8462,0
HOU08,2008-06-19 13:00,19,3.83,3.83,3.7791,3.7862,0
HOU08,2008-06-19 13:30,19,3.785,3.7871,3.7796,3.7836,0
HOU08,2008-06-19 14:00,19,3.7732,3.784,3.7732,3.784,0
HOU08,2008-06-19 15:00,19,3.78,3.7805,3.78,3.7805,0
HOU08,2008-06-19 15:30,19,3.7836,3.7836,3.7836,3.7836,0
HOU08,2008-06-19 19:00,20,3.7828,3.7828,3.7828,3.7828,0
HOU08,2008-06-19 20:00,20,3.7828,3.7828,3.7828,3.7828,0
HOU08,2008-06-19 22:00,20,3.7828,3.7828,3.7828,3.7828,0
HOU08,2008-06-20 02:30,20,3.8046,3.8046,3.8046,3.8046,0
HOU08,2008-06-20 03:00,20,3.8133,3.8133,3.8133,3.8133,0
HOU08,2008-06-20 05:30,20,3.8365,3.8465,3.8365,3.8465,0
HOU08,2008-06-20 07:00,20,3.8533,3.8546,3.8533,3.8546,0
HOU08,2008-06-20 07:30,20,3.8397,3.855,3.8397,3.855,0
HOU08,2008-06-20 08:00,20,3.8668,3.9045,3.866,3.8745,0
HOU08,2008-06-20 08:30,20,3.8808,3.8911,3.8748,3.8899,0
HOU08,2008-06-20 09:00,20,3.8996,3.9143,3.8916,3.9015,0
HOU08,2008-06-20 09:30,20,3.9042,3.9086,3.8839,3.8877,0
HOU08,2008-06-20 10:00,20,3.8957,3.8964,3.8777,3.8793,0
HOU08,2008-06-20 10:30,20,3.8793,3.8893,3.8704,3.8725,0
HOU08,2008-06-20 11:00,20,3.874,3.8795,3.8585,3.8732,0
HOU08,2008-06-20 11:30,20,3.873,3.8836,3.8671,3.8699,0
HOU08,2008-06-20 12:00,20,3.8625,3.8697,3.8591,3.8669,0
HOU08,2008-06-20 12:30,20,3.8584,3.8584,3.8397,3.8419,0
HOU08,2008-06-20 13:00,20,3.8414,3.8634,3.8337,3.8357,0
HOU08,2008-06-20 13:30,20,3.8335,3.8427,3.8335,3.8408,0
HOU08,2008-06-20 14:30,20,3.835,3.835,3.835,3.835,0
HOU08,2008-06-23 06:30,23,3.882,3.882,3.882,3.882,0
HOU08,2008-06-23 07:00,23,3.8967,3.8967,3.8967,3.8967,0
HOU08,2008-06-23 07:30,23,3.882,3.882,3.843,3.8552,0
HOU08,2008-06-23 08:00,23,3.8485,3.8485,3.821,3.8445,0
HOU08,2008-06-23 08:30,23,3.8445,3.8755,3.8445,3.8681,0
HOU08,2008-06-23 09:00,23,3.8707,3.8855,3.8622,3.865,0
HOU08,2008-06-23 09:30,23,3.8639,3.8886,3.8609,3.8869,0
HOU08,2008-06-23 10:00,23,3.8809,3.9115,3.8772,3.9032,0
HOU08,2008-06-23 10:30,23,3.9025,3.911,3.8943,3.8966,0
HOU08,2008-06-23 11:00,23,3.9058,3.9294,3.905,3.925,0
HOU08,2008-06-23 11:30,23,3.92,3.9271,3.92,3.9224,0
HOU08,2008-06-23 12:00,23,3.921,3.921,3.9017,3.9107,0
HOU08,2008-06-23 12:30,23,3.9058,3.9058,3.8693,3.8693,0
HOU08,2008-06-23 13:00,23,3.8706,3.8839,3.8603,3.8617,0
HOU08,2008-06-23 13:30,23,3.861,3.8694,3.86,3.8691,0
HOU08,2008-06-23 15:00,23,3.876,3.876,3.876,3.876,0
HOU08,2008-06-23 15:30,23,3.88,3.88,3.88,3.88,0
HOU08,2008-06-23 16:00,23,3.88,3.88,3.88,3.88,0
HOU08,2008-06-24 03:00,24,3.9016,3.9016,3.9016,3.9016,0
HOU08,2008-06-24 03:30,24,3.9034,3.9034,3.9034,3.9034,0
HOU08,2008-06-24 04:00,24,3.9058,3.9097,3.9058,3.9097,0
HOU08,2008-06-24 04:30,24,3.9041,3.9165,3.9041,3.9113,0
HOU08,2008-06-24 05:00,24,3.913,3.913,3.9089,3.9089,0
HOU08,2008-06-24 05:30,24,3.9036,3.9053,3.9028,3.903,0
HOU08,2008-06-24 06:30,24,3.912,3.915,3.912,3.915,0
HOU08,2008-06-24 07:00,24,3.9133,3.9133,3.9133,3.9133,0
HOU08,2008-06-24 07:30,24,3.902,3.902,3.902,3.902,0
HOU08,2008-06-24 08:00,24,3.9027,3.909,3.8732,3.8779,0
HOU08,2008-06-24 08:30,24,3.8762,3.8953,3.8762,3.885,0
HOU08,2008-06-24 09:00,24,3.8832,3.9048,3.8828,3.9022,0
HOU08,2008-06-24 09:30,24,3.9024,3.909,3.8845,3.8845,0
HOU08,2008-06-24 10:00,24,3.8832,3.8843,3.8718,3.8825,0
HOU08,2008-06-24 10:30,24,3.8745,3.8779,3.8503,3.8615,0
HOU08,2008-06-24 11:00,24,3.8629,3.8785,3.8624,3.8785,0
HOU08,2008-06-24 11:30,24,3.8731,3.8731,3.8731,3.8731,0
HOU08,2008-06-24 12:00,24,3.8672,3.8677,3.8672,3.8677,0
HOU08,2008-06-24 12:30,24,3.8641,3.8838,3.8641,3.8838,0
HOU08,2008-06-24 13:00,24,3.8764,3.8794,3.8701,3.878,0
HOU08,2008-06-24 13:30,24,3.8783,3.8853,3.878,3.8845,0
HOU08,2008-06-24 14:30,24,3.881,3.881,3.881,3.881,0
HOU08,2008-06-24 15:30,24,3.889,3.889,3.889,3.889,0
HOU08,2008-06-25 01:00,25,3.8804,3.8804,3.8804,3.8804,0
HOU08,2008-06-25 02:00,25,3.8888,3.8888,3.8888,3.8888,0
HOU08,2008-06-25 03:00,25,3.8858,3.8858,3.8858,3.8858,0
HOU08,2008-06-25 04:00,25,3.897,3.897,3.897,3.897,0
HOU08,2008-06-25 05:00,25,3.888,3.888,3.888,3.888,0
HOU08,2008-06-25 05:30,25,3.8908,3.8908,3.8908,3.8908,0
HOU08,2008-06-25 06:00,25,3.8924,3.8924,3.8822,3.8822,0
HOU08,2008-06-25 06:30,25,3.8829,3.8829,3.8829,3.8829,0
HOU08,2008-06-25 07:00,25,3.881,3.8891,3.881,3.8891,0
HOU08,2008-06-25 07:30,25,3.8785,3.8842,3.875,3.875,0
HOU08,2008-06-25 08:00,25,3.874,3.8821,3.8697,3.8716,0
HOU08,2008-06-25 08:30,25,3.8664,3.871,3.8595,3.86,0
HOU08,2008-06-25 09:00,25,3.8604,3.8604,3.8451,3.8528,0
HOU08,2008-06-25 09:30,25,3.8511,3.8511,3.749,3.7755,2
HOU08,2008-06-25 10:00,25,3.7759,3.7786,3.7615,3.7662,0
HOU08,2008-06-25 10:30,25,3.7648,3.7769,3.7535,3.7675,0
HOU08,2008-06-25 11:00,25,3.771,3.7811,3.7709,3.778,0
HOU08,2008-06-25 11:30,25,3.7765,3.7801,3.7744,3.7775,0
HOU08,2008-06-25 12:00,25,3.7773,3.8007,3.7773,3.7923,0
HOU08,2008-06-25 12:30,25,3.8,3.8081,3.79,3.8081,1
HOU08,2008-06-25 13:00,25,3.804,3.8245,3.8036,3.811,0
HOU08,2008-06-25 13:30,25,3.8079,3.8112,3.8069,3.8098,0
HOU08,2008-06-25 14:00,25,3.809,3.8124,3.809,3.8124,0
HOU08,2008-06-25 14:30,25,3.8128,3.8128,3.8086,3.8086,0
HOU08,2008-06-25 15:00,25,3.8196,3.8196,3.8186,3.8186,0
HOU08,2008-06-25 15:30,25,3.8135,3.8191,3.8135,3.8191,0
HOU08,2008-06-25 18:30,26,3.8103,3.8103,3.8103,3.8103,0
HOU08,2008-06-26 02:30,26,3.8094,3.8102,3.8094,3.8102,0
HOU08,2008-06-26 03:30,26,3.8205,3.8205,3.8198,3.8198,0
HOU08,2008-06-26 04:00,26,3.8219,3.8388,3.8219,3.8305,0
HOU08,2008-06-26 04:30,26,3.8304,3.8372,3.8304,3.8372,0
HOU08,2008-06-26 05:00,26,3.8372,3.838,3.8344,3.838,0
HOU08,2008-06-26 05:30,26,3.836,3.8364,3.836,3.8364,0
HOU08,2008-06-26 06:30,26,3.8341,3.8341,3.8341,3.8341,0
HOU08,2008-06-26 07:00,26,3.8385,3.8503,3.832,3.8374,0
HOU08,2008-06-26 07:30,26,3.8514,3.8558,3.8414,3.8558,0
HOU08,2008-06-26 08:00,26,3.8585,3.9934,3.8585,3.9178,3
HOU08,2008-06-26 08:30,26,3.9055,3.9215,3.8888,3.9215,0
HOU08,2008-06-26 09:00,26,3.9223,3.9368,3.9187,3.9187,0
HOU08,2008-06-26 09:30,26,3.9146,3.9447,3.9111,3.9439,0
HOU08,2008-06-26 10:00,26,3.9451,3.9559,3.9394,3.9446,0
HOU08,2008-06-26 10:30,26,3.9389,3.9448,3.9349,3.9361,0
HOU08,2008-06-26 11:00,26,3.9345,3.9364,3.9257,3.9363,0
HOU08,2008-06-26 11:30,26,3.9375,3.9425,3.9235,3.9235,0
HOU08,2008-06-26 12:00,26,3.9235,3.9308,3.92,3.9308,0
HOU08,2008-06-26 12:30,26,3.9225,3.9277,3.9169,3.9169,0
HOU08,2008-06-26 13:00,26,3.9199,3.9625,3.9117,3.9452,0
HOU08,2008-06-26 13:30,26,3.945,3.9576,3.9429,3.9576,0
HOU08,2008-06-26 14:00,26,3.9565,3.9565,3.9556,3.9565,0
HOU08,2008-06-26 15:00,26,3.9479,3.9479,3.947,3.947,0
HOU08,2008-06-27 00:00,27,3.9514,3.9514,3.9514,3.9514,0
HOU08,2008-06-27 01:00,27,3.9479,3.9479,3.9479,3.9479,0
HOU08,2008-06-27 02:00,27,3.9602,3.9757,3.9602,3.9757,0
HOU08,2008-06-27 02:30,27,3.993,3.9945,3.993,3.9945,0
HOU08,2008-06-27 03:00,27,3.9903,4.0005,3.9903,4.0005,0
HOU08,2008-06-27 03:30,27,3.9882,4.0025,3.9878,3.9994,0
HOU08,2008-06-27 04:00,27,3.9994,4,3.9944,3.9944,0
HOU08,2008-06-27 04:30,27,3.9956,3.9956,3.9956,3.9956,0
HOU08,2008-06-27 05:00,27,3.9811,3.9811,3.9783,3.9783,0
HOU08,2008-06-27 05:30,27,3.9783,3.9856,3.9783,3.9815,0
HOU08,2008-06-27 06:00,27,3.9934,4.0141,3.9934,4.0141,0
HOU08,2008-06-27 06:30,27,4.0086,4.0086,3.9889,3.9889,0
HOU08,2008-06-27 07:00,27,3.985,4.002,3.985,4.002,0
HOU08,2008-06-27 07:30,27,3.9881,3.9907,3.9702,3.975,0
HOU08,2008-06-27 08:00,27,3.9723,3.9723,3.93,3.9669,0
HOU08,2008-06-27 08:30,27,3.9729,3.9834,3.9711,3.979,0
HOU08,2008-06-27 09:00,27,3.9724,3.9877,3.9605,3.9863,0
HOU08,2008-06-27 09:30,27,3.9852,3.9991,3.9785,3.987,0
HOU08,2008-06-27 10:00,27,3.9864,3.9943,3.9814,3.9816,0
HOU08,2008-06-27 10:30,27,3.9835,3.9993,3.9835,3.9905,0
HOU08,2008-06-27 11:00,27,3.9852,3.995,3.984,3.995,0
HOU08,2008-06-27 11:30,27,3.9919,4.0043,3.9919,4.0016,0
HOU08,2008-06-27 12:00,27,3.9947,4.0246,3.9947,4.0235,0
HOU08,2008-06-27 12:30,27,4.0255,4.0406,4.0211,4.0258,0
HOU08,2008-06-27 13:00,27,4.0324,4.0442,3.96,3.9679,0
HOU08,2008-06-27 13:30,27,3.9674,3.97,3.9666,3.9666,0
HOU08,2008-06-30 01:30,30,4.0083,4.0083,4.0083,4.0083,0
HOU08,2008-06-30 02:00,30,4.0201,4.0252,4.0201,4.0252,0
HOU08,2008-06-30 02:30,30,4.0364,4.0364,4.0364,4.0364,0
HOU08,2008-06-30 03:00,30,4.0273,4.0273,4.0273,4.0273,0
HOU08,2008-06-30 04:00,30,4.034,4.034,4.034,4.034,0
HOU08,2008-06-30 04:30,30,4.0353,4.0353,4.0353,4.0353,0
HOU08,2008-06-30 05:00,30,4.0385,4.041,4.0369,4.0384,0
HOU08,2008-06-30 05:30,30,4.0384,4.0592,4.0384,4.0534,0
HOU08,2008-06-30 06:00,30,4.0473,4.0473,4.0473,4.0473,0
HOU08,2008-06-30 06:30,30,4.045,4.045,4.0368,4.0396,0
HOU08,2008-06-30 07:00,30,4.0293,4.0305,4.0293,4.0305,0
HOU08,2008-06-30 07:30,30,4.0335,4.0358,4.0154,4.0245,0
HOU08,2008-06-30 08:00,30,4.0234,4.0473,4.0099,4.0445,0
HOU08,2008-06-30 08:30,30,4.0277,4.0277,4.0118,4.0253,0
HOU08,2008-06-30 09:00,30,4.0293,4.0347,4.01,4.0196,0
HOU08,2008-06-30 09:30,30,4.0136,4.0238,4.0089,4.0185,0
HOU08,2008-06-30 10:00,30,4.0106,4.0187,3.9595,3.9595,0
HOU08,2008-06-30 10:30,30,3.962,3.979,3.9552,3.969,0
HOU08,2008-06-30 11:00,30,3.9665,3.98,3.9665,3.9723,0
HOU08,2008-06-30 11:30,30,3.9723,3.9934,3.9723,3.9754,0
HOU08,2008-06-30 12:00,30,3.9731,3.9819,3.966,3.966,0
HOU08,2008-06-30 12:30,30,3.98,3.9902,3.9757,3.984,0
HOU08,2008-06-30 13:00,30,3.9838,3.9843,3.935,3.9551,1
HOU08,2008-06-30 13:30,30,3.9551,3.9666,3.953,3.9654,0
HOU08,2008-06-30 14:00,30,3.9745,3.9745,3.9665,3.9665,0
HOU08,2008-06-30 14:30,30,3.967,3.967,3.967,3.967,0
HOU08,2008-06-30 17:00,1,3.9565,3.9565,3.9565,3.9565,0
HOU08,2008-06-30 18:00,1,3.948,3.948,3.948,3.948,0
HOU08,2008-07-01 01:30,1,3.9919,3.9935,3.9783,3.9783,0
HOU08,2008-07-01 02:00,1,3.9886,3.992,3.9872,3.9891,0
HOU08,2008-07-01 02:30,1,3.9908,3.9999,3.9908,3.9999,0
HOU08,2008-07-01 03:00,1,3.9999,4.0106,3.9999,4.0106,0
HOU08,2008-07-01 03:30,1,4.0032,4.0064,4.0006,4.0006,0
HOU08,2008-07-01 04:00,1,4.0063,4.0063,4.0063,4.0063,0
HOU08,2008-07-01 04:30,1,4.0119,4.0146,4.0119,4.0146,0
HOU08,2008-07-01 05:00,1,4.0149,4.0255,4.0149,4.0255,0
HOU08,2008-07-01 05:30,1,4.0152,4.0152,4.0124,4.0124,0
HOU08,2008-07-01 06:00,1,4.0113,4.0113,4.0072,4.0072,0
HOU08,2008-07-01 06:30,1,4.005,4.0058,4.0039,4.0039,0
HOU08,2008-07-01 07:00,1,4.0212,4.0231,4.0158,4.021,0
HOU08,2008-07-01 07:30,1,4.0207,4.0351,4.0164,4.0208,0
HOU08,2008-07-01 08:00,1,4.02,4.0335,4.017,4.0286,0
HOU08,2008-07-01 08:30,1,4.0318,4.0433,4.0181,4.0239,0
HOU08,2008-07-01 09:00,1,4.014,4.0299,4.0062,4.0157,0
HOU08,2008-07-01 09:30,1,4.018,4.0189,3.9924,3.998,0
HOU08,2008-07-01 10:00,1,3.9992,4.0227,3.9984,4.0227,0
HOU08,2008-07-01 10:30,1,4.0239,4.0272,4.0137,4.0188,0
HOU08,2008-07-01 11:00,1,4.0171,4.0241,4.0148,4.0241,0
HOU08,2008-07-01 11:30,1,4.0172,4.0174,3.9978,4.0006,0
HOU08,2008-07-01 12:00,1,4.0029,4.0029,3.985,3.9937,0
HOU08,2008-07-01 12:30,1,3.991,4.0014,3.9674,3.9743,0
HOU08,2008-07-01 13:00,1,3.9729,3.9865,3.9588,3.982,0
HOU08,2008-07-01 13:30,1,3.9833,3.996,3.9831,3.996,0
HOU08,2008-07-01 14:00,1,3.996,3.9972,3.9896,3.9972,0
HOU08,2008-07-01 15:00,1,3.9903,3.992,3.9893,3.9893,0
HOU08,2008-07-01 15:30,1,3.9893,3.9912,3.9893,3.9912,0
HOU08,2008-07-01 16:00,1,3.991,3.991,3.991,3.991,0
HOU08,2008-07-01 17:00,2,3.9943,3.9943,3.982,3.982,0
HOU08,2008-07-01 19:00,2,3.9927,4,3.9927,4,0
HOU08,2008-07-02 00:30,2,4.0042,4.0042,4.0042,4.0042,0
HOU08,2008-07-02 01:00,2,4.005,4.0051,4.005,4.0051,0
HOU08,2008-07-02 02:00,2,4.0013,4.0013,4.0013,4.0013,0
HOU08,2008-07-02 02:30,2,3.9973,3.9973,3.9973,3.9973,0
HOU08,2008-07-02 03:00,2,3.99,3.9909,3.99,3.9909,0
HOU08,2008-07-02 03:30,2,3.9905,3.9975,3.9905,3.9975,0
HOU08,2008-07-02 04:00,2,3.9975,4.0019,3.9975,4.0019,0
HOU08,2008-07-02 04:30,2,3.9975,3.9975,3.9942,3.9942,0
HOU08,2008-07-02 05:00,2,3.9859,3.9859,3.9856,3.9856,0
HOU08,2008-07-02 05:30,2,3.9936,3.9945,3.9833,3.9833,0
HOU08,2008-07-02 06:30,2,3.9814,3.9836,3.9777,3.9836,0
HOU08,2008-07-02 07:00,2,3.9851,3.9878,3.9797,3.9826,0
HOU08,2008-07-02 07:30,2,3.9825,3.9825,3.968,3.9779,0
HOU08,2008-07-02 08:00,2,3.9793,3.9815,3.9604,3.9644,0
HOU08,2008-07-02 08:30,2,3.9688,3.987,3.9678,3.9807,0
HOU08,2008-07-02 09:00,2,3.981,3.9874,3.9775,3.9775,0
HOU08,2008-07-02 09:30,2,3.9775,4.0191,3.9642,4.0116,0
HOU08,2008-07-02 10:00,2,4.0203,4.0729,4.0203,4.0643,0
HOU08,2008-07-02 10:30,2,4.0623,4.1042,4.0478,4.0985,0
HOU08,2008-07-02 11:00,2,4.0962,4.0974,4.0772,4.0938,0
HOU08,2008-07-02 11:30,2,4.0919,4.0919,4.0685,4.0799,0
HOU08,2008-07-02 12:00,2,4.0803,4.0834,4.076,4.082,0
HOU08,2008-07-02 12:30,2,4.0778,4.0797,4.056,4.07,0
HOU08,2008-07-02 13:00,2,4.07,4.1117,4.0545,4.1117,0
HOU08,2008-07-02 13:30,2,4.1136,4.1181,4.1056,4.1105,0
HOU08,2008-07-02 14:00,2,4.1185,4.1189,4.118,4.118,0
HOU08,2008-07-02 15:00,2,4.1262,4.1293,4.1262,4.1293,0
HOU08,2008-07-02 18:30,3,4.1115,4.1115,4.1115,4.1115,0
HOU08,2008-07-03 01:30,3,4.1223,4.1223,4.1223,4.1223,0
HOU08,2008-07-03 02:00,3,4.1229,4.1305,4.1229,4.1305,0
HOU08,2008-07-03 02:30,3,4.1313,4.1443,4.1313,4.1443,0
HOU08,2008-07-03 03:00,3,4.1538,4.1554,4.1538,4.1546,0
HOU08,2008-07-03 03:30,3,4.1573,4.161,4.1524,4.1524,0
HOU08,2008-07-03 04:00,3,4.1594,4.16,4.1569,4.1569,0
HOU08,2008-07-03 05:00,3,4.1679,4.171,4.1643,4.1643,0
HOU08,2008-07-03 05:30,3,4.1648,4.1689,4.1626,4.1689,0
HOU08,2008-07-03 06:00,3,4.1647,4.1704,4.1647,4.1704,0
HOU08,2008-07-03 06:30,3,4.163,4.1672,4.1545,4.1564,0
HOU08,2008-07-03 07:00,3,4.1532,4.1722,4.1531,4.1608,0
HOU08,2008-07-03 07:30,3,4.1556,4.16,4.1214,4.1362,0
HOU08,2008-07-03 08:00,3,4.1384,4.1472,4.1084,4.1315,0
HOU08,2008-07-03 08:30,3,4.1301,4.1464,4.1198,4.122,0
HOU08,2008-07-03 09:00,3,4.1279,4.1301,4.115,4.1257,0
HOU08,2008-07-03 09:30,3,4.128,4.1384,4.1268,4.134,0
HOU08,2008-07-03 10:00,3,4.1321,4.1398,4.1247,4.1265,0
HOU08,2008-07-03 10:30,3,4.1258,4.1267,4.1142,4.1264,0
HOU08,2008-07-03 11:00,3,4.1255,4.1335,4.1255,4.1279,0
HOU08,2008-07-03 11:30,3,4.1288,4.1344,4.1247,4.13,0
HOU08,2008-07-03 12:00,3,4.13,4.13,4.1243,4.128,0
HOU08,2008-07-03 12:30,3,4.1286,4.132,4.1264,4.1268,0
HOU08,2008-07-03 13:00,3,4.1251,4.1459,4.1251,4.144,0
HOU08,2008-07-03 13:30,3,4.1429,4.1451,4.1426,4.144,0
HOU08,2008-07-03 14:00,3,4.1455,4.1494,4.1455,4.1494,0
HOU08,2008-07-03 17:00,4,4.14,4.14,4.14,4.14,0
HOU08,2008-07-03 17:30,4,4.14,4.14,4.14,4.14,0
HOU08,2008-07-04 00:30,4,4.145,4.145,4.145,4.145,0
HOU08,2008-07-04 02:00,4,4.1467,4.1468,4.1467,4.1468,0
HOU08,2008-07-04 02:30,4,4.1438,4.1438,4.1438,4.1438,0
HOU08,2008-07-04 03:30,4,4.1324,4.1324,4.1324,4.1324,0
HOU08,2008-07-04 04:00,4,4.1233,4.1233,4.1233,4.1233,0
HOU08,2008-07-04 04:30,4,4.1233,4.1247,4.1201,4.1204,0
HOU08,2008-07-04 05:00,4,4.1057,4.1101,4.1057,4.1077,0
HOU08,2008-07-04 06:30,4,4.1115,4.1115,4.1085,4.1085,0
HOU08,2008-07-04 07:00,4,4.1085,4.1085,4.1085,4.1085,0
HOU08,2008-07-04 07:30,4,4.1096,4.1096,4.1096,4.1096,0
HOU08,2008-07-04 08:00,4,4.1123,4.1123,4.1123,4.1123,0
HOU08,2008-07-04 08:30,4,4.1075,4.1075,4.1075,4.1075,0
HOU08,2008-07-04 09:30,4,4.1173,4.1174,4.1149,4.1149,0
HOU08,2008-07-04 10:00,4,4.0963,4.0963,4.0838,4.0838,0
HOU08,2008-07-04 10:30,4,4.0968,4.1029,4.0949,4.1029,0
HOU08,2008-07-04 11:00,4,4.093,4.093,4.0923,4.0923,0
HOU08,2008-07-04 11:30,4,4.0924,4.0924,4.0916,4.0916,0
HOU08,2008-07-04 12:30,4,4.1013,4.11,4.1013,4.11,0
HOU08,2008-07-06 19:00,7,4.105,4.105,4.0967,4.0967,0
HOU08,2008-07-06 20:00,7,4.0977,4.0977,4.0977,4.0977,0
HOU08,2008-07-06 20:30,7,4.095,4.095,4.095,4.095,0
HOU08,2008-07-06 21:30,7,4.095,4.095,4.095,4.095,0
HOU08,2008-07-06 23:00,7,4.095,4.095,4.095,4.095,0
HOU08,2008-07-07 00:00,7,4.0881,4.0881,4.0881,4.0881,0
HOU08,2008-07-07 03:00,7,4.0859,4.0859,4.0644,4.0644,0
HOU08,2008-07-07 03:30,7,4.0695,4.0695,4.0455,4.0455,0
HOU08,2008-07-07 04:00,7,4.043,4.043,4.0178,4.0334,0
HOU08,2008-07-07 04:30,7,4.0381,4.0381,4.0305,4.0305,0
HOU08,2008-07-07 05:00,7,4.0209,4.0351,4.0209,4.0351,0
HOU08,2008-07-07 05:30,7,4.0368,4.0426,4.0368,4.0426,0
HOU08,2008-07-07 06:00,7,4.048,4.048,4.0391,4.0435,0
HOU08,2008-07-07 06:30,7,4.0481,4.0481,4.0447,4.0447,0
HOU08,2008-07-07 07:00,7,4.0453,4.06,4.0453,4.06,0
HOU08,2008-07-07 07:30,7,4.0565,4.068,4.05,4.068,0
HOU08,2008-07-07 08:00,7,4.0687,4.0687,3.972,4,0
HOU08,2008-07-07 08:30,7,3.9999,4.0149,3.9862,4.012,0
HOU08,2008-07-07 09:00,7,4.0118,4.0315,4.0113,4.0312,0
HOU08,2008-07-07 09:30,7,4.029,4.029,4.015,4.0234,0
HOU08,2008-07-07 10:00,7,4.0242,4.0244,4,4.003,0
HOU08,2008-07-07 10:30,7,4.0015,4.0043,3.976,3.9822,0
HOU08,2008-07-07 11:00,7,3.9823,4.0104,3.9823,4.0065,0
HOU08,2008-07-07 11:30,7,4.0065,4.023,4.0065,4.023,0
HOU08,2008-07-07 12:00,7,4.021,4.0242,4.008,4.01,0
HOU08,2008-07-07 12:30,7,4.0165,4.0674,4.0165,4.0626,0
HOU08,2008-07-07 13:00,7,4.0682,4.0682,4.0055,4.0058,0
HOU08,2008-07-07 13:30,7,4.009,4.009,3.9985,4.007,0
HOU08,2008-07-07 14:00,7,4.008,4.0152,4.008,4.0152,0
HOU08,2008-07-07 17:00,8,4.024,4.024,4.0076,4.0076,0
HOU08,2008-07-07 20:00,8,4.0175,4.0175,4.0175,4.0175,0
HOU08,2008-07-08 02:00,8,4.0216,4.0216,4.02,4.02,0
HOU08,2008-07-08 02:30,8,4.0045,4.0108,4.0045,4.0082,0
HOU08,2008-07-08 03:00,8,4.0144,4.0144,4.0144,4.0144,0
HOU08,2008-07-08 03:30,8,4.0128,4.0128,3.9975,3.9975,0
HOU08,2008-07-08 04:00,8,3.991,3.991,3.991,3.991,0
HOU08,2008-07-08 04:30,8,3.9905,3.9906,3.9853,3.9853,0
HOU08,2008-07-08 05:00,8,3.98,3.9813,3.98,3.9813,0
HOU08,2008-07-08 05:30,8,3.9663,3.9675,3.9392,3.9408,0
HOU08,2008-07-08 06:00,8,3.9506,3.9506,3.9499,3.9499,0
HOU08,2008-07-08 07:00,8,3.9815,3.984,3.9451,3.9501,0
HOU08,2008-07-08 07:30,8,3.9491,3.9516,3.9433,3.9516,0
HOU08,2008-07-08 08:00,8,3.9528,3.9539,3.917,3.9295,0
HOU08,2008-07-08 08:30,8,3.924,3.9327,3.8752,3.8855,0
HOU08,2008-07-08 09:00,8,3.8824,3.888,3.8725,3.8766,0
HOU08,2008-07-08 09:30,8,3.8753,3.8813,3.8574,3.8722,0
HOU08,2008-07-08 10:00,8,3.8723,3.8723,3.8388,3.8487,0
HOU08,2008-07-08 10:30,8,3.8507,3.8927,3.8507,3.8767,0
HOU08,2008-07-08 11:00,8,3.881,3.8929,3.8779,3.8862,0
HOU08,2008-07-08 11:30,8,3.8866,3.8875,3.8731,3.8763,0
HOU08,2008-07-08 12:00,8,3.8779,3.8924,3.867,3.8884,0
HOU08,2008-07-08 12:30,8,3.8819,3.8968,3.8719,3.892,0
HOU08,2008-07-08 13:00,8,3.8892,3.8974,3.8473,3.8626,3
HOU08,2008-07-08 13:30,8,3.8597,3.862,3.8576,3.8614,0
HOU08,2008-07-08 14:00,8,3.8557,3.8604,3.8557,3.8604,0
HOU08,2008-07-08 14:30,8,3.8556,3.8556,3.8556,3.8556,0
HOU08,2008-07-08 15:00,8,3.8542,3.8595,3.8542,3.8595,0
HOU08,2008-07-08 15:30,8,3.8595,3.8615,3.8595,3.8607,0
HOU08,2008-07-08 16:00,8,3.8585,3.8585,3.8585,3.8585,0
HOU08,2008-07-08 20:30,9,3.8601,3.8601,3.8594,3.8594,0
HOU08,2008-07-08 21:30,9,3.8609,3.8609,3.8605,3.8609,0
HOU08,2008-07-08 22:00,9,3.8614,3.8635,3.8614,3.8635,0
HOU08,2008-07-09 01:00,9,3.8784,3.8784,3.8772,3.8772,0
HOU08,2008-07-09 01:30,9,3.8757,3.8757,3.873,3.875,0
HOU08,2008-07-09 02:00,9,3.879,3.89,3.879,3.8898,0
HOU08,2008-07-09 02:30,9,3.89,3.8956,3.8892,3.8956,0
HOU08,2008-07-09 03:00,9,3.9008,3.9295,3.9008,3.9272,0
HOU08,2008-07-09 03:30,9,3.93,3.93,3.9087,3.9167,0
HOU08,2008-07-09 04:00,9,3.9244,3.9263,3.9235,3.9253,0
HOU08,2008-07-09 04:30,9,3.9239,3.9299,3.9239,3.9296,0
HOU08,2008-07-09 05:00,9,3.9276,3.9336,3.9246,3.9336,0
HOU08,2008-07-09 05:30,9,3.9335,3.9345,3.9252,3.9252,0
HOU08,2008-07-09 06:00,9,3.9196,3.9292,3.9196,3.9283,0
HOU08,2008-07-09 06:30,9,3.9251,3.9269,3.9185,3.9233,0
HOU08,2008-07-09 07:00,9,3.9252,3.9372,3.9252,3.9287,0
HOU08,2008-07-09 07:30,9,3.9285,3.9393,3.9219,3.9224,0
HOU08,2008-07-09 08:00,9,3.9217,3.9254,3.8973,3.9011,0
HOU08,2008-07-09 08:30,9,3.8998,3.9186,3.8981,3.9172,0
HOU08,2008-07-09 09:00,9,3.9158,3.916,3.885,3.885,0
HOU08,2008-07-09 09:30,9,3.8881,3.9184,3.8799,3.8852,0
HOU08,2008-07-09 10:00,9,3.8888,3.9047,3.8648,3.8662,0
HOU08,2008-07-09 10:30,9,3.8646,3.9077,3.8645,3.8979,0
HOU08,2008-07-09 11:00,9,3.8982,3.9074,3.8859,3.8913,0
HOU08,2008-07-09 11:30,9,3.8939,3.9237,3.8939,3.9185,0
HOU08,2008-07-09 12:00,9,3.915,3.915,3.8998,3.8998,0
HOU08,2008-07-09 12:30,9,3.8995,3.9031,3.8843,3.8881,0
HOU08,2008-07-09 13:00,9,3.8905,3.8922,3.8692,3.8895,0
HOU08,2008-07-09 13:30,9,3.8882,3.8882,3.8735,3.8765,0
HOU08,2008-07-09 14:00,9,3.879,3.8795,3.879,3.8794,0
HOU08,2008-07-09 15:00,9,3.8809,3.8809,3.8774,3.8774,0
HOU08,2008-07-09 15:30,9,3.8764,3.8935,3.8764,3.8808,0
HOU08,2008-07-09 16:00,9,3.8803,3.8803,3.8803,3.8803,0
HOU08,2008-07-09 19:30,10,3.9052,3.9052,3.8947,3.8947,0
HOU08,2008-07-10 02:30,10,3.8983,3.8983,3.8975,3.8975,0
HOU08,2008-07-10 03:00,10,3.905,3.9118,3.905,3.9115,0
HOU08,2008-07-10 04:00,10,3.9072,3.9072,3.9072,3.9072,0
HOU08,2008-07-10 05:30,10,3.9042,3.9042,3.9012,3.9012,0
HOU08,2008-07-10 06:00,10,3.9065,3.9065,3.9046,3.905,0
HOU08,2008-07-10 06:30,10,3.9109,3.9165,3.8936,3.8936,0
HOU08,2008-07-10 07:00,10,3.8985,3.8985,3.891,3.891,0
HOU08,2008-07-10 07:30,10,3.8975,3.916,3.8975,3.9091,0
HOU08,2008-07-10 08:00,10,3.9132,3.9948,3.9132,3.9781,2
HOU08,2008-07-10 08:30,10,3.9801,3.9801,3.9557,3.9702,1
HOU08,2008-07-10 09:00,10,3.9701,3.9933,3.9639,3.9925,0
HOU08,2008-07-10 09:30,10,3.9937,4.016,3.981,3.9912,3
HOU08,2008-07-10 10:00,10,3.9908,3.9977,3.9755,3.9838,1
HOU08,2008-07-10 10:30,10,3.9872,3.9953,3.972,3.972,0
HOU08,2008-07-10 11:00,10,3.972,3.9928,3.97,3.9805,0
HOU08,2008-07-10 11:30,10,3.9789,3.99,3.9673,3.9873,0
HOU08,2008-07-10 12:00,10,3.9876,3.9922,3.9723,3.9798,0
HOU08,2008-07-10 12:30,10,3.9801,4.001,3.9772,3.9962,0
HOU08,2008-07-10 13:00,10,3.9953,4.0865,3.9925,4.0695,0
HOU08,2008-07-10 13:30,10,4.072,4.084,4.0504,4.079,0
HOU08,2008-07-10 14:00,10,4.07,4.07,4.0602,4.0602,0
HOU08,2008-07-10 15:00,10,4.0645,4.0645,4.064,4.0645,0
HOU08,2008-07-10 15:30,10,4.0685,4.0695,4.0677,4.0677,0
HOU08,2008-07-10 17:00,11,4.0555,4.0724,4.0555,4.0724,0
HOU08,2008-07-10 17:30,11,4.0702,4.0702,4.0684,4.0684,0
HOU08,2008-07-10 18:00,11,4.0688,4.0692,4.0648,4.0648,0
HOU08,2008-07-10 18:30,11,4.063,4.063,4.063,4.063,0
HOU08,2008-07-10 19:00,11,4.063,4.063,4.0611,4.0611,0
HOU08,2008-07-10 19:30,11,4.0611,4.0611,4.0611,4.0611,0
HOU08,2008-07-10 20:00,11,4.0617,4.0617,4.0617,4.0617,0
HOU08,2008-07-10 20:30,11,4.0618,4.0618,4.0618,4.0618,0
HOU08,2008-07-11 00:30,11,4.065,4.065,4.065,4.065,0
HOU08,2008-07-11 01:00,11,4.0605,4.0723,4.0601,4.0723,0
HOU08,2008-07-11 01:30,11,4.0787,4.085,4.0787,4.085,0
HOU08,2008-07-11 02:00,11,4.0933,4.1024,4.0933,4.102,0
HOU08,2008-07-11 03:00,11,4.1005,4.1236,4.1001,4.108,0
HOU08,2008-07-11 03:30,11,4.1068,4.113,4.1035,4.113,0
HOU08,2008-07-11 04:30,11,4.1288,4.1465,4.1269,4.1465,0
HOU08,2008-07-11 05:00,11,4.151,4.1582,4.151,4.153,0
HOU08,2008-07-11 05:30,11,4.147,4.1675,4.1448,4.1675,0
HOU08,2008-07-11 06:00,11,4.1665,4.1665,4.153,4.1597,0
HOU08,2008-07-11 06:30,11,4.1567,4.1567,4.1432,4.1505,0
HOU08,2008-07-11 07:00,11,4.1379,4.1634,4.1356,4.1634,0
HOU08,2008-07-11 07:30,11,4.1607,4.1829,4.1592,4.1592,0
HOU08,2008-07-11 08:00,11,4.1627,4.1919,4.1623,4.1892,0
HOU08,2008-07-11 08:30,11,4.1884,4.1911,4.1737,4.1782,0
HOU08,2008-07-11 09:00,11,4.1804,4.1917,4.1714,4.1917,0
HOU08,2008-07-11 09:30,11,4.1898,4.1898,4.1396,4.1479,0
HOU08,2008-07-11 10:00,11,4.1478,4.1659,4.1453,4.1494,0
HOU08,2008-07-11 10:30,11,4.1494,4.1546,4.0765,4.108,0
HOU08,2008-07-11 11:00,11,4.1003,4.1211,4.0926,4.1045,0
HOU08,2008-07-11 11:30,11,4.1066,4.1186,4.1062,4.117,0
HOU08,2008-07-11 12:00,11,4.1157,4.1298,4.1035,4.1078,0
HOU08,2008-07-11 12:30,11,4.107,4.1153,4.1039,4.1119,0
HOU08,2008-07-11 13:00,11,4.1145,4.1347,4.0936,4.1118,0
HOU08,2008-07-11 13:30,11,4.1131,4.1136,4.1064,4.108,0
HOU08,2008-07-11 14:00,11,4.0997,4.0997,4.0997,4.0997,0
HOU08,2008-07-11 14:30,11,4.11,4.11,4.11,4.11,0
HOU08,2008-07-11 15:00,11,4.1125,4.1125,4.1125,4.1125,0
HOU08,2008-07-13 18:30,14,4.0821,4.0821,4.0821,4.0821,0
HOU08,2008-07-13 19:00,14,4.083,4.0834,4.083,4.0834,0
HOU08,2008-07-13 20:00,14,4.08,4.08,4.08,4.08,0
HOU08,2008-07-13 21:00,14,4.0889,4.0999,4.0889,4.0999,0
HOU08,2008-07-13 21:30,14,4.099,4.0991,4.099,4.0991,0
HOU08,2008-07-13 22:00,14,4.106,4.106,4.106,4.106,0
HOU08,2008-07-14 01:00,14,4.1135,4.1135,4.1135,4.1135,0
HOU08,2008-07-14 01:30,14,4.1181,4.1181,4.1181,4.1181,0
HOU08,2008-07-14 02:00,14,4.1162,4.1176,4.1162,4.1176,0
HOU08,2008-07-14 02:30,14,4.1115,4.1174,4.1115,4.1133,0
HOU08,2008-07-14 03:00,14,4.09,4.09,4.0795,4.0802,0
HOU08,2008-07-14 03:30,14,4.0773,4.0773,4.0711,4.0711,0
HOU08,2008-07-14 04:00,14,4.071,4.071,4.0443,4.0595,0
HOU08,2008-07-14 04:30,14,4.0624,4.0624,4.0624,4.0624,0
HOU08,2008-07-14 05:00,14,4.072,4.0807,4.072,4.075,0
HOU08,2008-07-14 05:30,14,4.0778,4.0788,4.0778,4.0788,0
HOU08,2008-07-14 06:00,14,4.0772,4.0842,4.0772,4.0842,0
HOU08,2008-07-14 06:30,14,4.086,4.0865,4.086,4.0865,0
HOU08,2008-07-14 07:00,14,4.0829,4.0905,4.0819,4.0853,0
HOU08,2008-07-14 07:30,14,4.0932,4.1305,4.0924,4.1215,0
HOU08,2008-07-14 08:00,14,4.121,4.147,4.1132,4.1291,0
HOU08,2008-07-14 08:30,14,4.1273,4.1402,4.1112,4.1381,1
HOU08,2008-07-14 09:00,14,4.1355,4.1537,4.1279,4.1526,0
HOU08,2008-07-14 09:30,14,4.1516,4.1527,4.1116,4.1185,0
HOU08,2008-07-14 10:00,14,4.1175,4.1252,4.0994,4.1047,0
HOU08,2008-07-14 10:30,14,4.105,4.1178,4.0998,4.115,0
HOU08,2008-07-14 11:00,14,4.1192,4.1289,4.113,4.1249,0
HOU08,2008-07-14 11:30,14,4.1195,4.1195,4.1069,4.1074,0
HOU08,2008-07-14 12:00,14,4.111,4.1262,4.109,4.1105,0
HOU08,2008-07-14 12:30,14,4.12,4.12,4.083,4.0952,0
HOU08,2008-07-14 13:00,14,4.0859,4.1002,4.0833,4.0992,0
HOU08,2008-07-14 13:30,14,4.0995,4.104,4.098,4.1016,0
HOU08,2008-07-14 14:00,14,4.1025,4.1025,4.0999,4.0999,0
HOU08,2008-07-14 14:30,14,4.0995,4.1025,4.099,4.1025,0
HOU08,2008-07-14 15:00,14,4.1025,4.1025,4.1025,4.1025,0
HOU08,2008-07-14 16:00,14,4.1026,4.1026,4.1023,4.1026,0
HOU08,2008-07-14 20:00,15,4.0991,4.0991,4.0991,4.0991,0
HOU08,2008-07-14 21:30,15,4.098,4.098,4.098,4.098,0
HOU08,2008-07-14 22:00,15,4.0989,4.0989,4.0989,4.0989,0
HOU08,2008-07-14 22:30,15,4.0989,4.0989,4.0989,4.0989,0
HOU08,2008-07-14 23:00,15,4.0989,4.0989,4.098,4.0989,0
HOU08,2008-07-14 23:30,15,4.098,4.098,4.098,4.098,0
HOU08,2008-07-15 01:30,15,4.0989,4.0989,4.0989,4.0989,0
HOU08,2008-07-15 02:00,15,4.098,4.0989,4.098,4.0989,0
HOU08,2008-07-15 02:30,15,4.0981,4.0981,4.0904,4.0904,0
HOU08,2008-07-15 03:00,15,4.1003,4.106,4.1003,4.1029,0
HOU08,2008-07-15 03:30,15,4.1084,4.1216,4.1084,4.1216,0
HOU08,2008-07-15 04:00,15,4.115,4.1332,4.115,4.1332,0
HOU08,2008-07-15 04:30,15,4.1369,4.1471,4.1369,4.1466,0
HOU08,2008-07-15 05:00,15,4.1404,4.143,4.1404,4.143,0
HOU08,2008-07-15 05:30,15,4.1392,4.145,4.1387,4.1437,0
HOU08,2008-07-15 06:00,15,4.1429,4.1435,4.128,4.1415,0
HOU08,2008-07-15 06:30,15,4.1388,4.1469,4.1373,4.1427,0
HOU08,2008-07-15 07:00,15,4.1391,4.1439,4.1387,4.1429,0
HOU08,2008-07-15 07:30,15,4.1451,4.1451,4.1326,4.1381,0
HOU08,2008-07-15 08:00,15,4.1394,4.1428,4.1113,4.1165,0
HOU08,2008-07-15 08:30,15,4.123,4.1286,4.1135,4.1199,0
HOU08,2008-07-15 09:00,15,4.1179,4.1265,4.0725,4.1049,1
HOU08,2008-07-15 09:30,15,4.091,4.0936,4.0492,4.0495,0
HOU08,2008-07-15 10:00,15,4.0404,4.0404,3.8989,3.9077,1
HOU08,2008-07-15 10:30,15,3.9132,3.98,3.9132,3.9522,0
HOU08,2008-07-15 11:00,15,3.9503,3.9595,3.9209,3.9298,0
HOU08,2008-07-15 11:30,15,3.9258,3.9453,3.9172,3.9172,0
HOU08,2008-07-15 12:00,15,3.9148,3.9682,3.9072,3.964,0
HOU08,2008-07-15 12:30,15,3.967,3.9744,3.9425,3.9472,0
HOU08,2008-07-15 13:00,15,3.9465,3.9657,3.9351,3.9488,2
HOU08,2008-07-15 13:30,15,3.9492,3.9496,3.94,3.9477,0
HOU08,2008-07-15 14:00,15,3.9477,3.9477,3.944,3.946,0
HOU08,2008-07-15 14:30,15,3.946,3.9466,3.945,3.9466,0
HOU08,2008-07-15 15:00,15,3.9474,3.9546,3.9474,3.9546,0
HOU08,2008-07-15 16:00,15,3.9515,3.954,3.949,3.9515,0
HOU08,2008-07-15 20:30,16,3.9599,3.96,3.9599,3.96,0
HOU08,2008-07-16 00:30,16,3.9405,3.9411,3.936,3.9405,0
HOU08,2008-07-16 01:00,16,3.9405,3.9405,3.9405,3.9405,0
HOU08,2008-07-16 01:30,16,3.96,3.9626,3.96,3.9626,0
HOU08,2008-07-16 02:00,16,3.9683,3.9821,3.9683,3.9783,0
HOU08,2008-07-16 02:30,16,3.9552,3.9552,3.9453,3.9492,0
HOU08,2008-07-16 03:00,16,3.9446,3.9475,3.9405,3.9475,0
HOU08,2008-07-16 03:30,16,3.9566,3.963,3.9566,3.963,0
HOU08,2008-07-16 04:30,16,3.9603,3.9687,3.9599,3.9687,0
HOU08,2008-07-16 05:00,16,3.9662,3.9662,3.9595,3.9595,0
HOU08,2008-07-16 05:30,16,3.9519,3.9519,3.92,3.92,0
HOU08,2008-07-16 06:00,16,3.9369,3.9369,3.9126,3.9126,0
HOU08,2008-07-16 06:30,16,3.9151,3.929,3.9132,3.9226,0
HOU08,2008-07-16 07:00,16,3.9268,3.9339,3.915,3.9276,0
HOU08,2008-07-16 07:30,16,3.9248,3.9657,3.922,3.9579,0
HOU08,2008-07-16 08:00,16,3.9593,3.9615,3.9236,3.9408,1
HOU08,2008-07-16 08:30,16,3.944,3.954,3.9367,3.9367,0
HOU08,2008-07-16 09:00,16,3.9407,3.9517,3.9323,3.9395,0
HOU08,2008-07-16 09:30,16,3.9345,3.939,3.7933,3.8321,6
HOU08,2008-07-16 10:00,16,3.8327,3.8585,3.8233,3.8554,1
HOU08,2008-07-16 10:30,16,3.8602,3.8819,3.8482,3.8623,0
HOU08,2008-07-16 11:00,16,3.8614,3.8699,3.8573,3.8634,0
HOU08,2008-07-16 11:30,16,3.8634,3.9015,3.8634,3.8916,0
HOU08,2008-07-16 12:00,16,3.8905,3.8919,3.8794,3.8794,0
HOU08,2008-07-16 12:30,16,3.884,3.8916,3.8583,3.8707,0
HOU08,2008-07-16 13:00,16,3.8651,3.8789,3.8573,3.8748,0
HOU08,2008-07-16 13:30,16,3.874,3.875,3.8673,3.8733,0
HOU08,2008-07-16 14:00,16,3.8743,3.8766,3.8743,3.8765,0
HOU08,2008-07-16 14:30,16,3.873,3.8765,3.873,3.8765,0
HOU08,2008-07-16 16:00,16,3.8866,3.8866,3.8866,3.8866,0
HOU08,2008-07-16 17:00,17,3.912,3.912,3.912,3.912,0
HOU08,2008-07-16 18:00,17,3.8735,3.889,3.8735,3.889,0
HOU08,2008-07-16 19:00,17,3.89,3.89,3.89,3.89,0
HOU08,2008-07-16 20:00,17,3.89,3.89,3.89,3.89,0
HOU08,2008-07-16 21:00,17,3.89,3.89,3.89,3.89,0
HOU08,2008-07-16 22:00,17,3.89,3.89,3.89,3.89,0
HOU08,2008-07-16 23:30,17,3.8905,3.8905,3.8905,3.8905,0
HOU08,2008-07-17 00:00,17,3.8924,3.8924,3.8924,3.8924,0
HOU08,2008-07-17 01:00,17,3.8831,3.8839,3.8831,3.8839,0
HOU08,2008-07-17 01:30,17,3.88,3.88,3.88,3.88,0
HOU08,2008-07-17 02:00,17,3.8767,3.8767,3.847,3.8546,0
HOU08,2008-07-17 02:30,17,3.8546,3.8635,3.8546,3.8626,0
HOU08,2008-07-17 03:00,17,3.8738,3.8738,3.855,3.8608,0
HOU08,2008-07-17 04:00,17,3.8669,3.8669,3.8669,3.8669,0
HOU08,2008-07-17 04:30,17,3.8667,3.8667,3.8667,3.8667,1
HOU08,2008-07-17 05:00,17,3.8665,3.8668,3.8526,3.8526,0
HOU08,2008-07-17 05:30,17,3.8526,3.8581,3.8513,3.855,0
HOU08,2008-07-17 06:00,17,3.8567,3.8569,3.8485,3.8566,0
HOU08,2008-07-17 06:30,17,3.8582,3.8675,3.8582,3.867,0
HOU08,2008-07-17 07:00,17,3.8622,3.8875,3.859,3.8832,0
HOU08,2008-07-17 07:30,17,3.8889,3.8889,3.865,3.8815,0
HOU08,2008-07-17 08:00,17,3.8806,3.895,3.8683,3.8852,1
HOU08,2008-07-17 08:30,17,3.8865,3.9223,3.882,3.911,0
HOU08,2008-07-17 09:00,17,3.918,3.9434,3.918,3.9269,0
HOU08,2008-07-17 09:30,17,3.9281,3.9376,3.9027,3.9208,0
HOU08,2008-07-17 10:00,17,3.9169,3.9329,3.8838,3.8988,0
HOU08,2008-07-17 10:30,17,3.9003,3.9171,3.8656,3.8712,0
HOU08,2008-07-17 11:00,17,3.8726,3.8909,3.8714,3.8893,0
HOU08,2008-07-17 11:30,17,3.889,3.8959,3.8427,3.8549,1
HOU08,2008-07-17 12:00,17,3.8592,3.8718,3.8052,3.8301,1
HOU08,2008-07-17 12:30,17,3.8292,3.8294,3.7985,3.8148,0
HOU08,2008-07-17 13:00,17,3.815,3.8214,3.7646,3.7646,2
HOU08,2008-07-17 13:30,17,3.766,3.7839,3.7649,3.7814,0
HOU08,2008-07-17 14:00,17,3.7796,3.7839,3.779,3.7839,0
HOU08,2008-07-17 14:30,17,3.7845,3.7939,3.7844,3.7892,0
HOU08,2008-07-17 15:00,17,3.788,3.788,3.782,3.782,0
HOU08,2008-07-17 15:30,17,3.7798,3.7798,3.7733,3.7733,0
HOU08,2008-07-17 17:00,18,3.7839,3.7839,3.7763,3.7763,0
HOU08,2008-07-17 17:30,18,3.784,3.7845,3.784,3.7845,0
HOU08,2008-07-17 18:00,18,3.7845,3.7845,3.784,3.784,0
HOU08,2008-07-17 18:30,18,3.7841,3.7841,3.7841,3.7841,0
HOU08,2008-07-17 19:00,18,3.7841,3.7845,3.7841,3.7845,0
HOU08,2008-07-17 21:30,18,3.7716,3.7716,3.7716,3.7716,0
HOU08,2008-07-17 22:00,18,3.7768,3.777,3.7768,3.777,0
HOU08,2008-07-17 22:30,18,3.7825,3.7845,3.7825,3.7827,0
HOU08,2008-07-17 23:00,18,3.7834,3.7834,3.7834,3.7834,0
HOU08,2008-07-17 23:30,18,3.7849,3.7849,3.7849,3.7849,0
HOU08,2008-07-18 00:30,18,3.7849,3.7849,3.7849,3.7849,0
HOU08,2008-07-18 01:00,18,3.7849,3.7913,3.7849,3.7913,0
HOU08,2008-07-18 01:30,18,3.7912,3.8019,3.79,3.8019,0
HOU08,2008-07-18 02:00,18,3.8118,3.817,3.81,3.8165,0
HOU08,2008-07-18 02:30,18,3.818,3.8212,3.8151,3.8151,0
HOU08,2008-07-18 03:00,18,3.8183,3.8335,3.8183,3.8335,0
HOU08,2008-07-18 03:30,18,3.833,3.833,3.8315,3.8315,0
HOU08,2008-07-18 04:00,18,3.8144,3.8215,3.8144,3.8215,0
HOU08,2008-07-18 04:30,18,3.8225,3.8225,3.8225,3.8225,0
HOU08,2008-07-18 05:00,18,3.8312,3.8312,3.8303,3.8303,0
HOU08,2008-07-18 05:30,18,3.8249,3.8249,3.816,3.8175,0
HOU08,2008-07-18 06:00,18,3.816,3.816,3.8032,3.8064,0
HOU08,2008-07-18 06:30,18,3.8041,3.8153,3.8003,3.8012,0
HOU08,2008-07-18 07:00,18,3.8012,3.8024,3.7434,3.7504,0
HOU08,2008-07-18 07:30,18,3.7492,3.7882,3.7464,3.7756,0
HOU08,2008-07-18 08:00,18,3.776,3.8124,3.7512,3.7949,0
HOU08,2008-07-18 08:30,18,3.7923,3.8157,3.7783,3.8157,0
HOU08,2008-07-18 09:00,18,3.8181,3.8208,3.7869,3.8062,0
HOU08,2008-07-18 09:30,18,3.804,3.805,3.7759,3.7847,0
HOU08,2008-07-18 10:00,18,3.784,3.7887,3.7486,3.7686,0
HOU08,2008-07-18 10:30,18,3.7702,3.7881,3.7671,3.7697,0
HOU08,2008-07-18 11:00,18,3.7721,3.7867,3.7652,3.7789,0
HOU08,2008-07-18 11:30,18,3.778,3.7939,3.7763,3.7888,0
HOU08,2008-07-18 12:00,18,3.7856,3.7856,3.7469,3.7475,0
HOU08,2008-07-18 12:30,18,3.7434,3.756,3.7301,3.7434,2
HOU08,2008-07-18 13:00,18,3.7429,3.755,3.7208,3.7217,2
HOU08,2008-07-18 13:30,18,3.7229,3.727,3.7217,3.7258,0
HOU08,2008-07-18 14:00,18,3.7259,3.7393,3.7259,3.732,0
HOU08,2008-07-18 14:30,18,3.732,3.7353,3.7312,3.7353,0
HOU08,2008-07-18 15:00,18,3.7305,3.7324,3.7266,3.7266,0
HOU08,2008-07-18 15:30,18,3.725,3.725,3.7205,3.722,0
HOU08,2008-07-18 16:00,18,3.7205,3.7205,3.7202,3.7202,0
HOU08,2008-07-20 17:00,21,3.7475,3.7475,3.7475,3.7475,0
HOU08,2008-07-20 17:30,21,3.7475,3.7475,3.7475,3.7475,0
HOU08,2008-07-20 18:00,21,3.7595,3.766,3.7579,3.766,0
HOU08,2008-07-20 19:00,21,3.746,3.751,3.7411,3.7411,0
HOU08,2008-07-20 19:30,21,3.7411,3.7411,3.74,3.7404,0
HOU08,2008-07-20 21:30,21,3.743,3.743,3.742,3.742,0
HOU08,2008-07-20 22:00,21,3.7404,3.7412,3.7404,3.7412,0
HOU08,2008-07-20 22:30,21,3.7404,3.7404,3.7404,3.7404,0
HOU08,2008-07-20 23:00,21,3.7425,3.7425,3.742,3.742,0
HOU08,2008-07-20 23:30,21,3.7404,3.7404,3.739,3.739,0
HOU08,2008-07-21 00:00,21,3.739,3.739,3.736,3.736,0
HOU08,2008-07-21 01:00,21,3.7422,3.745,3.7422,3.745,0
HOU08,2008-07-21 01:30,21,3.7453,3.7483,3.7453,3.7483,0
HOU08,2008-07-21 02:00,21,3.7434,3.7512,3.736,3.7506,0
HOU08,2008-07-21 02:30,21,3.7518,3.775,3.7518,3.775,0
HOU08,2008-07-21 03:00,21,3.7744,3.786,3.7744,3.7816,0
HOU08,2008-07-21 03:30,21,3.7672,3.7712,3.7672,3.7712,0
HOU08,2008-07-21 04:00,21,3.7755,3.7755,3.7632,3.7632,0
HOU08,2008-07-21 05:00,21,3.7632,3.7632,3.7632,3.7632,0
HOU08,2008-07-21 06:00,21,3.7659,3.7695,3.7659,3.7695,0
HOU08,2008-07-21 06:30,21,3.7721,3.792,3.7721,3.7895,0
HOU08,2008-07-21 07:00,21,3.7925,3.8,3.786,3.788,0
HOU08,2008-07-21 07:30,21,3.7906,3.794,3.7711,3.7739,0
HOU08,2008-07-21 08:00,21,3.77,3.786,3.7542,3.7655,1
HOU08,2008-07-21 08:30,21,3.766,3.7672,3.7229,3.7295,0
HOU08,2008-07-21 09:00,21,3.7398,3.7622,3.735,3.7583,0
HOU08,2008-07-21 09:30,21,3.759,3.7607,3.734,3.741,0
HOU08,2008-07-21 10:00,21,3.7399,3.7677,3.7397,3.7448,0
HOU08,2008-07-21 10:30,21,3.7442,3.7605,3.7403,3.7597,0
HOU08,2008-07-21 11:00,21,3.7601,3.7648,3.7511,3.7555,0
HOU08,2008-07-21 11:30,21,3.761,3.7725,3.7546,3.769,0
HOU08,2008-07-21 12:00,21,3.77,3.7815,3.7598,3.7617,0
HOU08,2008-07-21 12:30,21,3.7655,3.7736,3.7607,3.7628,0
HOU08,2008-07-21 13:00,21,3.7621,3.7809,3.7455,3.7809,0
HOU08,2008-07-21 13:30,21,3.7819,3.8026,3.7807,3.7947,0
HOU08,2008-07-21 14:00,21,3.7955,3.7955,3.7904,3.7921,0
HOU08,2008-07-21 14:30,21,3.7918,3.7993,3.7911,3.798,0
HOU08,2008-07-21 15:00,21,3.7981,3.8,3.794,3.794,0
HOU08,2008-07-21 15:30,21,3.794,3.794,3.793,3.7933,0
HOU08,2008-07-21 16:00,21,3.7898,3.7898,3.7898,3.7898,0
HOU08,2008-07-21 17:00,22,3.7889,3.7889,3.7848,3.785,0
HOU08,2008-07-21 18:00,22,3.7816,3.7816,3.7784,3.7784,0
HOU08,2008-07-21 18:30,22,3.7801,3.7801,3.7796,3.7796,0
HOU08,2008-07-21 19:00,22,3.7797,3.7797,3.7796,3.7796,0
HOU08,2008-07-21 19:30,22,3.7771,3.7771,3.7756,3.7756,0
HOU08,2008-07-21 20:00,22,3.776,3.7765,3.7755,3.7765,0
HOU08,2008-07-21 20:30,22,3.7776,3.7781,3.7754,3.7754,0
HOU08,2008-07-21 22:00,22,3.7795,3.7795,3.7795,3.7795,0
HOU08,2008-07-22 00:30,22,3.7755,3.7755,3.7755,3.7755,0
HOU08,2008-07-22 01:00,22,3.776,3.776,3.776,3.776,0
HOU08,2008-07-22 01:30,22,3.776,3.7837,3.776,3.7837,0
HOU08,2008-07-22 02:00,22,3.7889,3.7889,3.7861,3.7889,0
HOU08,2008-07-22 02:30,22,3.7889,3.8079,3.7889,3.8079,0
HOU08,2008-07-22 03:00,22,3.81,3.81,3.8035,3.8035,0
HOU08,2008-07-22 03:30,22,3.8003,3.8031,3.8003,3.8031,0
HOU08,2008-07-22 04:00,22,3.7838,3.7838,3.7795,3.7826,0
HOU08,2008-07-22 04:30,22,3.7815,3.7871,3.7815,3.7838,0
HOU08,2008-07-22 05:00,22,3.7771,3.7802,3.7707,3.7777,0
HOU08,2008-07-22 05:30,22,3.7808,3.7808,3.7808,3.7808,0
HOU08,2008-07-22 06:00,22,3.7863,3.7965,3.7863,3.7965,0
HOU08,2008-07-22 06:30,22,3.7961,3.8007,3.7933,3.795,0
HOU08,2008-07-22 07:00,22,3.795,3.795,3.7725,3.7815,0
HOU08,2008-07-22 07:30,22,3.7779,3.7782,3.7484,3.759,0
HOU08,2008-07-22 08:00,22,3.758,3.7715,3.7521,3.759,1
HOU08,2008-07-22 08:30,22,3.7578,3.7686,3.7053,3.7157,5
HOU08,2008-07-22 09:00,22,3.715,3.72,3.687,3.701,0
HOU08,2008-07-22 09:30,22,3.7021,3.71,3.6952,3.7066,1
HOU08,2008-07-22 10:00,22,3.7069,3.708,3.6764,3.6796,3
HOU08,2008-07-22 10:30,22,3.6805,3.6976,3.6755,3.696,1
HOU08,2008-07-22 11:00,22,3.695,3.6957,3.671,3.6931,2
HOU08,2008-07-22 11:30,22,3.6916,3.702,3.684,3.6872,0
HOU08,2008-07-22 12:00,22,3.6879,3.7012,3.6839,3.693,0
HOU08,2008-07-22 12:30,22,3.6946,3.707,3.6873,3.705,0
HOU08,2008-07-22 13:00,22,3.7015,3.7385,3.6976,3.6995,9
HOU08,2008-07-22 13:30,22,3.7014,3.7067,3.6982,3.7049,1
HOU08,2008-07-22 14:00,22,3.7051,3.709,3.7015,3.7039,0
HOU08,2008-07-22 14:30,22,3.7031,3.7037,3.7017,3.7037,0
HOU08,2008-07-22 15:00,22,3.705,3.705,3.7,3.7025,0
HOU08,2008-07-22 15:30,22,3.7025,3.7031,3.7025,3.7031,0
HOU08,2008-07-22 17:00,23,3.71,3.71,3.71,3.71,0
HOU08,2008-07-22 17:30,23,3.71,3.71,3.7098,3.71,0
HOU08,2008-07-22 18:00,23,3.7025,3.7033,3.7,3.7033,0
HOU08,2008-07-22 18:30,23,3.705,3.705,3.705,3.705,0
HOU08,2008-07-22 19:00,23,3.705,3.705,3.705,3.705,0
HOU08,2008-07-22 19:30,23,3.705,3.7086,3.705,3.7086,0
HOU08,2008-07-22 20:30,23,3.7046,3.7046,3.7046,3.7046,0
HOU08,2008-07-22 21:00,23,3.6992,3.6992,3.699,3.699,0
HOU08,2008-07-22 22:00,23,3.6959,3.6959,3.6945,3.6945,0
HOU08,2008-07-22 22:30,23,3.69,3.69,3.6875,3.6875,0
HOU08,2008-07-22 23:00,23,3.685,3.6948,3.685,3.6948,0
HOU08,2008-07-22 23:30,23,3.6917,3.6924,3.6917,3.6924,0
HOU08,2008-07-23 01:00,23,3.6928,3.6928,3.6928,3.6928,0
HOU08,2008-07-23 01:30,23,3.6904,3.6936,3.6798,3.6805,0
HOU08,2008-07-23 02:00,23,3.6755,3.6773,3.6593,3.6653,0
HOU08,2008-07-23 02:30,23,3.6665,3.6669,3.6615,3.662,0
HOU08,2008-07-23 03:00,23,3.6628,3.6638,3.6531,3.6531,0
HOU08,2008-07-23 03:30,23,3.65,3.65,3.6337,3.64,0
HOU08,2008-07-23 04:00,23,3.644,3.6463,3.6364,3.6417,0
HOU08,2008-07-23 04:30,23,3.6451,3.6504,3.6414,3.6415,0
HOU08,2008-07-23 05:00,23,3.6417,3.6488,3.6417,3.648,0
HOU08,2008-07-23 05:30,23,3.6492,3.6505,3.6474,3.6474,0
HOU08,2008-07-23 06:00,23,3.6431,3.6562,3.6431,3.6531,0
HOU08,2008-07-23 06:30,23,3.6512,3.6605,3.6435,3.6599,0
HOU08,2008-07-23 07:00,23,3.6598,3.6598,3.6262,3.6384,1
HOU08,2008-07-23 07:30,23,3.639,3.6639,3.639,3.6604,0
HOU08,2008-07-23 08:00,23,3.6596,3.666,3.6417,3.653,0
HOU08,2008-07-23 08:30,23,3.6535,3.67,3.6493,3.6517,0
HOU08,2008-07-23 09:00,23,3.652,3.6569,3.6392,3.6399,0
HOU08,2008-07-23 09:30,23,3.64,3.6643,3.6025,3.63,5
HOU08,2008-07-23 10:00,23,3.6312,3.6474,3.6168,3.6318,1
HOU08,2008-07-23 10:30,23,3.6324,3.6482,3.6209,3.641,0
HOU08,2008-07-23 11:00,23,3.641,3.696,3.6375,3.6775,3
HOU08,2008-07-23 11:30,23,3.6774,3.693,3.6516,3.6544,1
HOU08,2008-07-23 12:00,23,3.6546,3.6603,3.6388,3.6467,0
HOU08,2008-07-23 12:30,23,3.6472,3.6545,3.6242,3.6255,0
HOU08,2008-07-23 13:00,23,3.6257,3.6317,3.5677,3.5806,14
HOU08,2008-07-23 13:30,23,3.581,3.5893,3.5785,3.584,1
HOU08,2008-07-23 14:00,23,3.584,3.5842,3.5705,3.5723,0
HOU08,2008-07-23 14:30,23,3.5743,3.5778,3.5705,3.574,0
HOU08,2008-07-23 15:00,23,3.573,3.5739,3.5615,3.5724,0
HOU08,2008-07-23 15:30,23,3.5759,3.577,3.5759,3.576,0
HOU08,2008-07-23 16:00,23,3.5745,3.5745,3.5735,3.5735,0
HOU08,2008-07-23 17:00,24,3.5791,3.5791,3.5731,3.5731,0
HOU08,2008-07-23 17:30,24,3.5731,3.5731,3.572,3.5725,0
HOU08,2008-07-23 18:00,24,3.5731,3.5731,3.5731,3.5731,0
HOU08,2008-07-23 18:30,24,3.5775,3.5781,3.5775,3.5781,0
HOU08,2008-07-23 19:00,24,3.5758,3.5758,3.5731,3.5731,0
HOU08,2008-07-23 19:30,24,3.5731,3.5731,3.5635,3.5635,0
HOU08,2008-07-23 20:00,24,3.5647,3.5647,3.5647,3.5647,0
HOU08,2008-07-23 20:30,24,3.566,3.566,3.5634,3.565,0
HOU08,2008-07-23 21:00,24,3.5721,3.5721,3.5721,3.5721,0
HOU08,2008-07-23 21:30,24,3.5753,3.5753,3.5731,3.5731,0
HOU08,2008-07-23 22:00,24,3.5753,3.576,3.5753,3.576,0
HOU08,2008-07-23 23:00,24,3.5654,3.5654,3.565,3.565,0
HOU08,2008-07-24 00:30,24,3.5743,3.5772,3.5743,3.5772,0
HOU08,2008-07-24 01:00,24,3.5768,3.5768,3.5729,3.5739,0
HOU08,2008-07-24 01:30,24,3.5739,3.5739,3.566,3.5715,0
HOU08,2008-07-24 02:00,24,3.5822,3.5946,3.5822,3.5926,0
HOU08,2008-07-24 02:30,24,3.5947,3.604,3.5901,3.5963,0
HOU08,2008-07-24 03:00,24,3.5996,3.6,3.569,3.575,0
HOU08,2008-07-24 03:30,24,3.5789,3.5892,3.5752,3.5886,0
HOU08,2008-07-24 04:00,24,3.588,3.5939,3.5856,3.5939,0
HOU08,2008-07-24 04:30,24,3.5955,3.615,3.5955,3.6091,0
HOU08,2008-07-24 05:00,24,3.6044,3.6087,3.6,3.6087,0
HOU08,2008-07-24 05:30,24,3.6092,3.6101,3.6001,3.6003,0
HOU08,2008-07-24 06:00,24,3.5997,3.5997,3.5898,3.5965,0
HOU08,2008-07-24 06:30,24,3.5918,3.5978,3.5856,3.5962,0
HOU08,2008-07-24 07:00,24,3.5943,3.6105,3.592,3.6014,0
HOU08,2008-07-24 07:30,24,3.6048,3.61,3.5994,3.602,0
HOU08,2008-07-24 08:00,24,3.5998,3.6151,3.593,3.5966,1
HOU08,2008-07-24 08:30,24,3.5964,3.6012,3.579,3.584,1
HOU08,2008-07-24 09:00,24,3.5832,3.6077,3.5832,3.5933,0
HOU08,2008-07-24 09:30,24,3.5926,3.6111,3.575,3.5814,4
HOU08,2008-07-24 10:00,24,3.581,3.6045,3.58,3.6029,1
HOU08,2008-07-24 10:30,24,3.6029,3.607,3.5781,3.5801,2
HOU08,2008-07-24 11:00,24,3.5801,3.6053,3.5793,3.5993,0
HOU08,2008-07-24 11:30,24,3.599,3.6114,3.5889,3.5972,0
HOU08,2008-07-24 12:00,24,3.5947,3.6283,3.5947,3.618,1
HOU08,2008-07-24 12:30,24,3.617,3.6271,3.5908,3.5997,0
HOU08,2008-07-24 13:00,24,3.5982,3.6118,3.5835,3.6003,4
HOU08,2008-07-24 13:30,24,3.6,3.6006,3.5869,3.5934,0
HOU08,2008-07-24 14:00,24,3.5907,3.5953,3.59,3.59,0
HOU08,2008-07-24 14:30,24,3.5934,3.5972,3.59,3.595,0
HOU08,2008-07-24 15:00,24,3.5955,3.5989,3.5939,3.598,0
HOU08,2008-07-24 15:30,24,3.5998,3.5998,3.5941,3.5941,0
HOU08,2008-07-24 16:00,24,3.595,3.6015,3.594,3.598,0
HOU08,2008-07-24 19:00,25,3.6029,3.6029,3.6001,3.6001,0
HOU08,2008-07-24 19:30,25,3.5977,3.5986,3.5977,3.5986,0
HOU08,2008-07-24 20:00,25,3.5929,3.5929,3.5929,3.5929,0
HOU08,2008-07-24 22:30,25,3.5989,3.6,3.5989,3.6,0
HOU08,2008-07-24 23:00,25,3.6,3.6129,3.6,3.6129,0
HOU08,2008-07-25 01:00,25,3.6122,3.6125,3.6122,3.6125,0
HOU08,2008-07-25 01:30,25,3.6074,3.6077,3.6067,3.6072,0
HOU08,2008-07-25 02:00,25,3.6068,3.6183,3.6064,3.614,0
HOU08,2008-07-25 02:30,25,3.6154,3.6165,3.6069,3.6072,0
HOU08,2008-07-25 03:00,25,3.604,3.6057,3.5983,3.6054,0
HOU08,2008-07-25 03:30,25,3.6046,3.6159,3.6046,3.6159,0
HOU08,2008-07-25 04:00,25,3.614,3.614,3.6123,3.614,0
HOU08,2008-07-25 04:30,25,3.614,3.6194,3.611,3.6158,0
HOU08,2008-07-25 05:00,25,3.6121,3.6151,3.6091,3.6151,0
HOU08,2008-07-25 05:30,25,3.6146,3.624,3.6146,3.624,0
HOU08,2008-07-25 06:00,25,3.6245,3.6261,3.621,3.6234,0
HOU08,2008-07-25 06:30,25,3.6194,3.6248,3.6194,3.6201,0
HOU08,2008-07-25 07:00,25,3.6227,3.6251,3.6173,3.6193,0
HOU08,2008-07-25 07:30,25,3.6194,3.6238,3.6072,3.609,0
HOU08,2008-07-25 08:00,25,3.6075,3.6103,3.576,3.5865,5
HOU08,2008-07-25 08:30,25,3.5858,3.5868,3.5589,3.568,3
HOU08,2008-07-25 09:00,25,3.5676,3.5676,3.5292,3.5619,8
HOU08,2008-07-25 09:30,25,3.563,3.57,3.5506,3.5515,0
HOU08,2008-07-25 10:00,25,3.5506,3.5729,3.5484,3.57,4
HOU08,2008-07-25 10:30,25,3.568,3.568,3.5497,3.567,1
HOU08,2008-07-25 11:00,25,3.5648,3.5812,3.5642,3.5698,0
HOU08,2008-07-25 11:30,25,3.571,3.5792,3.5609,3.5609,0
HOU08,2008-07-25 12:00,25,3.5606,3.5674,3.5496,3.555,0
HOU08,2008-07-25 12:30,25,3.5545,3.566,3.5483,3.5495,2
HOU08,2008-07-25 13:00,25,3.5505,3.5705,3.5441,3.5512,3
HOU08,2008-07-25 13:30,25,3.551,3.5553,3.5493,3.5545,0
HOU08,2008-07-25 14:00,25,3.5541,3.5578,3.5534,3.5567,0
HOU08,2008-07-25 14:30,25,3.5527,3.5574,3.5527,3.553,0
HOU08,2008-07-25 15:00,25,3.5524,3.5542,3.552,3.5542,0
HOU08,2008-07-25 15:30,25,3.5522,3.5593,3.55,3.5593,0
HOU08,2008-07-25 16:00,25,3.5586,3.5635,3.5576,3.5576,0
HOU08,2008-07-27 18:00,28,3.5562,3.5562,3.5562,3.5562,0
HOU08,2008-07-27 19:00,28,3.56,3.56,3.56,3.56,0
HOU08,2008-07-27 19:30,28,3.5672,3.5675,3.5672,3.5675,0
HOU08,2008-07-27 20:00,28,3.5675,3.57,3.5669,3.5669,0
HOU08,2008-07-27 20:30,28,3.5645,3.5645,3.5642,3.5642,0
HOU08,2008-07-27 21:00,28,3.566,3.569,3.566,3.569,0
HOU08,2008-07-27 21:30,28,3.5688,3.5688,3.5671,3.5671,0
HOU08,2008-07-27 22:30,28,3.5616,3.5616,3.5616,3.5616,0
HOU08,2008-07-28 00:30,28,3.562,3.562,3.562,3.562,0
HOU08,2008-07-28 01:00,28,3.5612,3.5612,3.5606,3.5606,0
HOU08,2008-07-28 01:30,28,3.5632,3.5702,3.559,3.5673,0
HOU08,2008-07-28 02:00,28,3.5673,3.5675,3.5655,3.5655,0
HOU08,2008-07-28 02:30,28,3.5748,3.5748,3.5721,3.5745,0
HOU08,2008-07-28 03:00,28,3.5778,3.5822,3.5744,3.5814,0
HOU08,2008-07-28 03:30,28,3.5775,3.584,3.5775,3.583,0
HOU08,2008-07-28 04:00,28,3.585,3.5924,3.585,3.5909,0
HOU08,2008-07-28 04:30,28,3.5938,3.598,3.5915,3.595,0
HOU08,2008-07-28 05:00,28,3.595,3.6082,3.5927,3.6075,0
HOU08,2008-07-28 05:30,28,3.6066,3.6115,3.6032,3.61,0
HOU08,2008-07-28 06:00,28,3.6099,3.6135,3.6065,3.6084,0
HOU08,2008-07-28 06:30,28,3.604,3.604,3.5922,3.5957,0
HOU08,2008-07-28 07:00,28,3.5946,3.5967,3.5813,3.5895,0
HOU08,2008-07-28 07:30,28,3.5885,3.6,3.5836,3.5907,0
HOU08,2008-07-28 08:00,28,3.5907,3.593,3.5655,3.572,1
HOU08,2008-07-28 08:30,28,3.57,3.5713,3.5548,3.5615,1
HOU08,2008-07-28 09:00,28,3.5633,3.567,3.5494,3.5647,5
HOU08,2008-07-28 09:30,28,3.5644,3.5727,3.5576,3.5639,0
HOU08,2008-07-28 10:00,28,3.5637,3.5941,3.5621,3.5838,0
HOU08,2008-07-28 10:30,28,3.586,3.5893,3.5755,3.581,0
HOU08,2008-07-28 11:00,28,3.5802,3.5807,3.557,3.5642,2
HOU08,2008-07-28 11:30,28,3.5642,3.5812,3.556,3.5773,0
HOU08,2008-07-28 12:00,28,3.5761,3.5781,3.555,3.5613,0
HOU08,2008-07-28 12:30,28,3.5606,3.5674,3.5479,3.5585,1
HOU08,2008-07-28 13:00,28,3.56,3.59,3.5516,3.587,7
HOU08,2008-07-28 13:30,28,3.587,3.5903,3.5822,3.585,0
HOU08,2008-07-28 14:00,28,3.5878,3.5888,3.5833,3.5833,0
HOU08,2008-07-28 14:30,28,3.584,3.5918,3.584,3.5911,0
HOU08,2008-07-28 15:00,28,3.5911,3.5982,3.5911,3.5941,0
HOU08,2008-07-28 15:30,28,3.594,3.5965,3.5925,3.5965,0
HOU08,2008-07-28 16:00,28,3.595,3.5988,3.595,3.595,0
HOU08,2008-07-28 17:00,29,3.5926,3.5935,3.5925,3.5929,0
HOU08,2008-07-28 17:30,29,3.5952,3.5955,3.5875,3.594,0
HOU08,2008-07-28 18:00,29,3.595,3.6,3.593,3.593,0
HOU08,2008-07-28 19:00,29,3.5955,3.5955,3.5955,3.5955,0
HOU08,2008-07-28 19:30,29,3.5965,3.5965,3.5965,3.5965,0
HOU08,2008-07-28 20:00,29,3.6007,3.6115,3.6007,3.61,0
HOU08,2008-07-28 20:30,29,3.6115,3.6115,3.6071,3.6071,0
HOU08,2008-07-28 21:00,29,3.6077,3.6077,3.6077,3.6077,0
HOU08,2008-07-28 21:30,29,3.6035,3.6035,3.6035,3.6035,0
HOU08,2008-07-28 22:00,29,3.6,3.6,3.6,3.6,0
HOU08,2008-07-28 23:00,29,3.5995,3.5995,3.5995,3.5995,0
HOU08,2008-07-28 23:30,29,3.5995,3.5999,3.5995,3.5999,0
HOU08,2008-07-29 01:00,29,3.593,3.593,3.5895,3.5895,0
HOU08,2008-07-29 01:30,29,3.5888,3.5888,3.588,3.588,0
HOU08,2008-07-29 02:00,29,3.596,3.6062,3.596,3.5992,0
HOU08,2008-07-29 02:30,29,3.5974,3.5974,3.5955,3.5961,0
HOU08,2008-07-29 03:00,29,3.5963,3.5974,3.5911,3.5937,0
HOU08,2008-07-29 03:30,29,3.594,3.6057,3.594,3.6006,0
HOU08,2008-07-29 04:00,29,3.6005,3.6005,3.5885,3.5885,0
HOU08,2008-07-29 04:30,29,3.5885,3.6098,3.5885,3.6059,0
HOU08,2008-07-29 05:00,29,3.6065,3.6065,3.5966,3.5984,0
HOU08,2008-07-29 05:30,29,3.5981,3.5982,3.5901,3.5922,0
HOU08,2008-07-29 06:00,29,3.5929,3.5946,3.5705,3.5706,0
HOU08,2008-07-29 06:30,29,3.5727,3.581,3.5703,3.578,0
HOU08,2008-07-29 07:00,29,3.5797,3.5797,3.5573,3.5622,0
HOU08,2008-07-29 07:30,29,3.5621,3.5709,3.5505,3.5555,0
HOU08,2008-07-29 08:00,29,3.5545,3.5571,3.5325,3.5524,10
HOU08,2008-07-29 08:30,29,3.5542,3.5543,3.522,3.5261,6
HOU08,2008-07-29 09:00,29,3.5254,3.527,3.4848,3.503,9
HOU08,2008-07-29 09:30,29,3.5035,3.5048,3.4741,3.4808,8
HOU08,2008-07-29 10:00,29,3.4819,3.5038,3.4817,3.5037,4
HOU08,2008-07-29 10:30,29,3.5042,3.5085,3.4925,3.501,2
HOU08,2008-07-29 11:00,29,3.5002,3.5064,3.4901,3.4953,0
HOU08,2008-07-29 11:30,29,3.4949,3.5015,3.4891,3.5004,1
HOU08,2008-07-29 12:00,29,3.502,3.5075,3.4834,3.4856,1
HOU08,2008-07-29 12:30,29,3.486,3.4953,3.4854,3.4917,1
HOU08,2008-07-29 13:00,29,3.49,3.5318,3.4884,3.499,23
HOU08,2008-07-29 13:30,29,3.4992,3.5027,3.4945,3.4985,1
HOU08,2008-07-29 14:00,29,3.5003,3.502,3.4985,3.5,0
HOU08,2008-07-29 14:30,29,3.4985,3.4985,3.4917,3.4945,0
HOU08,2008-07-29 15:00,29,3.4955,3.4977,3.4948,3.4953,0
HOU08,2008-07-29 15:30,29,3.4941,3.5,3.4941,3.5,0
HOU08,2008-07-29 16:00,29,3.4965,3.4972,3.487,3.487,0
HOU08,2008-07-29 17:00,30,3.496,3.4985,3.4911,3.4985,0
HOU08,2008-07-29 17:30,30,3.495,3.4975,3.495,3.4975,0
HOU08,2008-07-29 18:30,30,3.495,3.4967,3.495,3.4967,0
HOU08,2008-07-29 19:00,30,3.4975,3.4975,3.4975,3.4975,0
HOU08,2008-07-29 19:30,30,3.4968,3.4975,3.4945,3.4945,0
HOU08,2008-07-29 20:00,30,3.4954,3.4954,3.4923,3.4923,0
HOU08,2008-07-29 21:00,30,3.4977,3.4977,3.4977,3.4977,0
HOU08,2008-07-29 21:30,30,3.4958,3.496,3.4958,3.496,0
HOU08,2008-07-29 22:00,30,3.4985,3.4985,3.4969,3.4969,0
HOU08,2008-07-30 00:30,30,3.5016,3.5035,3.5016,3.5035,0
HOU08,2008-07-30 01:30,30,3.501,3.5017,3.501,3.5017,0
HOU08,2008-07-30 02:00,30,3.5045,3.5079,3.5023,3.5065,0
HOU08,2008-07-30 02:30,30,3.5085,3.5095,3.4968,3.4968,0
HOU08,2008-07-30 03:00,30,3.5086,3.5162,3.5086,3.5155,0
HOU08,2008-07-30 03:30,30,3.5162,3.5175,3.514,3.514,0
HOU08,2008-07-30 04:00,30,3.5108,3.5125,3.5048,3.5061,0
HOU08,2008-07-30 04:30,30,3.493,3.493,3.4904,3.4905,0
HOU08,2008-07-30 05:00,30,3.4948,3.5005,3.488,3.4941,0
HOU08,2008-07-30 05:30,30,3.4971,3.4971,3.4901,3.4947,0
HOU08,2008-07-30 06:00,30,3.4902,3.4908,3.4863,3.4875,0
HOU08,2008-07-30 06:30,30,3.494,3.501,3.494,3.5006,0
HOU08,2008-07-30 07:00,30,3.4991,3.506,3.4953,3.5015,0
HOU08,2008-07-30 07:30,30,3.5008,3.5012,3.4877,3.4895,0
HOU08,2008-07-30 08:00,30,3.4877,3.4943,3.4805,3.4875,2
HOU08,2008-07-30 08:30,30,3.486,3.4898,3.4725,3.4747,0
HOU08,2008-07-30 09:00,30,3.4758,3.4772,3.47,3.4752,2
HOU08,2008-07-30 09:30,30,3.4752,3.5015,3.464,3.493,21
HOU08,2008-07-30 10:00,30,3.4924,3.4984,3.4697,3.47,7
HOU08,2008-07-30 10:30,30,3.47,3.4793,3.4601,3.4735,1
HOU08,2008-07-30 11:00,30,3.4727,3.4881,3.4638,3.485,0
HOU08,2008-07-30 11:30,30,3.486,3.5248,3.486,3.517,4
HOU08,2008-07-30 12:00,30,3.517,3.5464,3.5135,3.5275,4
HOU08,2008-07-30 12:30,30,3.5269,3.5637,3.5154,3.5424,5
HOU08,2008-07-30 13:00,30,3.5416,3.569,3.5335,3.5414,16
HOU08,2008-07-30 13:30,30,3.5418,3.5553,3.54,3.5524,1
HOU08,2008-07-30 14:00,30,3.5524,3.5556,3.5515,3.5529,0
HOU08,2008-07-30 14:30,30,3.5522,3.556,3.5511,3.5539,0
HOU08,2008-07-30 15:00,30,3.5534,3.556,3.5511,3.5511,0
HOU08,2008-07-30 15:30,30,3.5514,3.5535,3.5502,3.552,0
HOU08,2008-07-30 16:00,30,3.5544,3.5544,3.5519,3.5519,0
HOU08,2008-07-30 17:00,31,3.5587,3.5684,3.5458,3.5458,0
HOU08,2008-07-30 17:30,31,3.5493,3.5501,3.5493,3.5501,0
HOU08,2008-07-30 18:00,31,3.5471,3.549,3.5467,3.549,0
HOU08,2008-07-30 19:00,31,3.548,3.549,3.548,3.548,0
HOU08,2008-07-30 21:00,31,3.5495,3.5495,3.5489,3.5489,0
HOU08,2008-07-30 22:30,31,3.5489,3.5489,3.5489,3.5489,0
HOU08,2008-07-31 01:00,31,3.55,3.55,3.55,3.55,0
HOU08,2008-07-31 01:30,31,3.55,3.553,3.5485,3.553,0
HOU08,2008-07-31 02:00,31,3.5546,3.5595,3.5536,3.5595,0
HOU08,2008-07-31 02:30,31,3.5548,3.557,3.5464,3.548,0
HOU08,2008-07-31 03:00,31,3.55,3.5524,3.5335,3.534,0
HOU08,2008-07-31 03:30,31,3.5339,3.5379,3.532,3.537,0
HOU08,2008-07-31 04:00,31,3.537,3.544,3.535,3.544,0
HOU08,2008-07-31 04:30,31,3.5395,3.5395,3.5367,3.5367,0
HOU08,2008-07-31 05:00,31,3.534,3.534,3.525,3.528,0
HOU08,2008-07-31 05:30,31,3.528,3.5283,3.519,3.5279,0
HOU08,2008-07-31 06:00,31,3.528,3.5332,3.5225,3.5275,0
HOU08,2008-07-31 06:30,31,3.5299,3.5332,3.5285,3.5325,0
HOU08,2008-07-31 07:00,31,3.5301,3.5303,3.526,3.528,0
HOU08,2008-07-31 07:30,31,3.5266,3.5581,3.5252,3.557,0
HOU08,2008-07-31 08:00,31,3.557,3.5586,3.532,3.5333,3
HOU08,2008-07-31 08:30,31,3.534,3.5357,3.477,3.489,11
HOU08,2008-07-31 09:00,31,3.4885,3.4913,3.4407,3.4638,15
HOU08,2008-07-31 09:30,31,3.4633,3.4808,3.4579,3.4604,1
HOU08,2008-07-31 10:00,31,3.4579,3.4775,3.4485,3.4649,1
HOU08,2008-07-31 10:30,31,3.4638,3.4742,3.4485,3.465,1
HOU08,2008-07-31 11:00,31,3.4679,3.4834,3.4644,3.4676,0
HOU08,2008-07-31 11:30,31,3.468,3.4759,3.4545,3.4724,2
HOU08,2008-07-31 12:00,31,3.4727,3.4742,3.4597,3.467,0
HOU08,2008-07-31 12:30,31,3.4665,3.4813,3.4645,3.4781,0
HOU08,2008-07-31 13:00,31,3.4802,3.4817,3.43,3.4592,26
HOU08,2008-07-31 13:30,31,3.4585,3.4725,3.4585,3.4725,0
HOU08,2008-07-31 14:00,31,3.47,3.47,3.4637,3.464,0
HOU08,2008-07-31 14:30,31,3.464,3.4712,3.4629,3.464,0
HOU08,2008-07-31 15:00,31,3.4656,3.468,3.4569,3.4569,0
HOU08,2008-07-31 15:30,31,3.4591,3.4605,3.4575,3.4605,0
HOU08,2008-07-31 16:00,31,3.4615,3.47,3.4552,3.465,0
HOU08,2008-07-31 17:00,1,3.4552,3.464,3.4552,3.4577,0
HOU08,2008-07-31 17:30,1,3.4593,3.4593,3.4593,3.4593,0
HOU08,2008-07-31 18:00,1,3.4596,3.463,3.4596,3.463,0
HOU08,2008-07-31 19:30,1,3.4617,3.4617,3.451,3.451,0
HOU08,2008-07-31 20:30,1,3.442,3.4441,3.4385,3.4441,0
HOU08,2008-07-31 21:30,1,3.4404,3.443,3.4334,3.4336,0
HOU08,2008-07-31 23:30,1,3.443,3.4435,3.443,3.4435,0
HOU08,2008-08-01 00:00,1,3.4423,3.4423,3.4423,3.4423,0
HOU08,2008-08-01 01:00,1,3.4391,3.4391,3.4375,3.4375,0
HOU08,2008-08-01 01:30,1,3.4398,3.4434,3.4398,3.4434,0
HOU08,2008-08-01 02:00,1,3.4403,3.4412,3.4403,3.4412,0
HOU08,2008-08-01 02:30,1,3.4361,3.4361,3.4224,3.4298,0
HOU08,2008-08-01 03:00,1,3.435,3.4431,3.424,3.424,0
HOU08,2008-08-01 03:30,1,3.4232,3.4232,3.415,3.416,0
HOU08,2008-08-01 04:00,1,3.42,3.4212,3.4198,3.42,0
HOU08,2008-08-01 04:30,1,3.4125,3.4205,3.4041,3.4205,0
HOU08,2008-08-01 05:00,1,3.4199,3.4285,3.4194,3.4256,0
HOU08,2008-08-01 05:30,1,3.4275,3.4376,3.4248,3.4352,0
HOU08,2008-08-01 06:00,1,3.4343,3.4388,3.4267,3.4321,0
HOU08,2008-08-01 06:30,1,3.4321,3.4321,3.4243,3.4315,0
HOU08,2008-08-01 07:00,1,3.432,3.4385,3.4262,3.438,0
HOU08,2008-08-01 07:30,1,3.438,3.4385,3.4057,3.4292,0
HOU08,2008-08-01 08:00,1,3.4307,3.451,3.4265,3.4356,5
HOU08,2008-08-01 08:30,1,3.435,3.4895,3.4302,3.4855,8
HOU08,2008-08-01 09:00,1,3.4864,3.5381,3.4683,3.5295,22
HOU08,2008-08-01 09:30,1,3.5305,3.5305,3.5012,3.51,2
HOU08,2008-08-01 10:00,1,3.5081,3.5257,3.4578,3.4608,5
HOU08,2008-08-01 10:30,1,3.461,3.482,3.4538,3.454,3
HOU08,2008-08-01 11:00,1,3.454,3.4665,3.4459,3.4575,1
HOU08,2008-08-01 11:30,1,3.4568,3.4707,3.4522,3.4703,0
HOU08,2008-08-01 12:00,1,3.47,3.47,3.4411,3.4481,0
HOU08,2008-08-01 12:30,1,3.4474,3.46,3.4326,3.4411,0
HOU08,2008-08-01 13:00,1,3.4418,3.4624,3.4325,3.4358,12
HOU08,2008-08-01 13:30,1,3.435,3.4391,3.434,3.4367,1
HOU08,2008-08-01 14:00,1,3.4358,3.4389,3.4344,3.4362,0
HOU08,2008-08-01 14:30,1,3.4368,3.4386,3.4353,3.4375,0
HOU08,2008-08-01 15:00,1,3.4375,3.4415,3.435,3.435,0
HOU08,2008-08-01 15:30,1,3.4367,3.4367,3.4367,3.4367,0
HOU08,2008-08-01 16:00,1,3.4354,3.4354,3.4325,3.4333,0
HOU08,2008-08-03 17:30,4,3.46,3.4625,3.455,3.461,0
HOU08,2008-08-03 18:00,4,3.4625,3.4625,3.451,3.4526,0
HOU08,2008-08-03 18:30,4,3.4525,3.4579,3.4515,3.4579,0
HOU08,2008-08-03 19:00,4,3.4581,3.4585,3.458,3.458,0
HOU08,2008-08-03 19:30,4,3.4608,3.4615,3.4521,3.4525,0
HOU08,2008-08-03 20:00,4,3.4625,3.4625,3.4607,3.4625,0
HOU08,2008-08-03 20:30,4,3.4625,3.465,3.4625,3.465,0
HOU08,2008-08-03 21:00,4,3.465,3.465,3.465,3.465,0
HOU08,2008-08-03 21:30,4,3.465,3.4675,3.465,3.4675,0
HOU08,2008-08-03 22:00,4,3.465,3.465,3.465,3.465,0
HOU08,2008-08-04 01:30,4,3.46,3.4606,3.46,3.4605,0
HOU08,2008-08-04 02:00,4,3.4561,3.4637,3.4561,3.4604,0
HOU08,2008-08-04 02:30,4,3.4531,3.455,3.451,3.4548,0
HOU08,2008-08-04 03:00,4,3.452,3.4532,3.45,3.45,0
HOU08,2008-08-04 03:30,4,3.4548,3.4571,3.4518,3.4518,0
HOU08,2008-08-04 04:00,4,3.4475,3.4489,3.4447,3.4489,0
HOU08,2008-08-04 04:30,4,3.446,3.4505,3.44,3.4433,0
HOU08,2008-08-04 05:00,4,3.4436,3.4482,3.4375,3.4451,0
HOU08,2008-08-04 05:30,4,3.4472,3.45,3.445,3.4496,0
HOU08,2008-08-04 06:00,4,3.4465,3.4465,3.4443,3.4465,0
HOU08,2008-08-04 06:30,4,3.4445,3.4467,3.4349,3.4349,0
HOU08,2008-08-04 07:00,4,3.438,3.438,3.4113,3.427,0
HOU08,2008-08-04 07:30,4,3.427,3.4536,3.42,3.4381,0
HOU08,2008-08-04 08:00,4,3.4381,3.4381,3.412,3.4295,1
HOU08,2008-08-04 08:30,4,3.4305,3.459,3.4191,3.4362,3
HOU08,2008-08-04 09:00,4,3.4374,3.4668,3.427,3.4622,1
HOU08,2008-08-04 09:30,4,3.462,3.462,3.4189,3.4209,0
HOU08,2008-08-04 10:00,4,3.4208,3.4367,3.3976,3.4051,4
HOU08,2008-08-04 10:30,4,3.405,3.438,3.3159,3.3471,29
HOU08,2008-08-04 11:00,4,3.3461,3.3608,3.3452,3.3491,2
HOU08,2008-08-04 11:30,4,3.351,3.3625,3.3439,3.36,0
HOU08,2008-08-04 12:00,4,3.3578,3.36,3.3465,3.3534,0
HOU08,2008-08-04 12:30,4,3.3527,3.3603,3.3416,3.3527,1
HOU08,2008-08-04 13:00,4,3.3532,3.3798,3.3466,3.3521,12
HOU08,2008-08-04 13:30,4,3.352,3.3577,3.3517,3.3526,0
HOU08,2008-08-04 14:00,4,3.353,3.3534,3.3495,3.35,0
HOU08,2008-08-04 14:30,4,3.3496,3.3585,3.3494,3.357,0
HOU08,2008-08-04 15:00,4,3.3595,3.3608,3.3554,3.3556,0
HOU08,2008-08-04 15:30,4,3.3556,3.3574,3.352,3.3525,0
HOU08,2008-08-04 16:00,4,3.352,3.352,3.351,3.351,0
HOU08,2008-08-04 17:00,5,3.345,3.3523,3.345,3.3523,0
HOU08,2008-08-04 17:30,5,3.3516,3.3516,3.3514,3.3514,0
HOU08,2008-08-04 18:00,5,3.3509,3.3509,3.3401,3.3401,0
HOU08,2008-08-04 18:30,5,3.3391,3.3401,3.3351,3.3361,0
HOU08,2008-08-04 19:00,5,3.3361,3.3361,3.335,3.335,0
HOU08,2008-08-04 19:30,5,3.335,3.337,3.335,3.337,0
HOU08,2008-08-04 20:00,5,3.3348,3.3358,3.33,3.3358,0
HOU08,2008-08-04 20:30,5,3.33,3.331,3.33,3.33,0
HOU08,2008-08-04 21:00,5,3.33,3.33,3.3295,3.3295,0
HOU08,2008-08-04 22:00,5,3.3285,3.3285,3.3266,3.3266,0
HOU08,2008-08-04 22:30,5,3.3265,3.3265,3.3265,3.3265,0
HOU08,2008-08-04 23:00,5,3.3265,3.3265,3.3265,3.3265,0
HOU08,2008-08-04 23:30,5,3.3247,3.3254,3.3247,3.325,0
HOU08,2008-08-05 01:00,5,3.3243,3.325,3.3243,3.325,0
HOU08,2008-08-05 01:30,5,3.325,3.325,3.3241,3.325,0
HOU08,2008-08-05 02:00,5,3.325,3.336,3.325,3.3292,0
HOU08,2008-08-05 02:30,5,3.331,3.3336,3.3282,3.3282,0
HOU08,2008-08-05 03:00,5,3.32,3.3312,3.3166,3.3249,0
HOU08,2008-08-05 03:30,5,3.3241,3.3241,3.2713,3.292,0
HOU08,2008-08-05 04:00,5,3.2961,3.3075,3.2961,3.2975,0
HOU08,2008-08-05 04:30,5,3.2992,3.3061,3.2992,3.3015,0
HOU08,2008-08-05 05:00,5,3.3058,3.311,3.3015,3.3091,0
HOU08,2008-08-05 05:30,5,3.3096,3.3229,3.305,3.3061,0
HOU08,2008-08-05 06:00,5,3.3059,3.3093,3.295,3.296,0
HOU08,2008-08-05 06:30,5,3.2988,3.3043,3.2904,3.3043,0
HOU08,2008-08-05 07:00,5,3.3035,3.3092,3.2959,3.3035,0
HOU08,2008-08-05 07:30,5,3.3035,3.3266,3.3019,3.3127,0
HOU08,2008-08-05 08:00,5,3.3147,3.3357,3.3085,3.316,6
HOU08,2008-08-05 08:30,5,3.3165,3.3429,3.3075,3.327,2
HOU08,2008-08-05 09:00,5,3.328,3.3597,3.314,3.3545,5
HOU08,2008-08-05 09:30,5,3.355,3.359,3.3225,3.3271,1
HOU08,2008-08-05 10:00,5,3.3274,3.3274,3.2845,3.29,8
HOU08,2008-08-05 10:30,5,3.2894,3.3032,3.2761,3.3023,5
HOU08,2008-08-05 11:00,5,3.3026,3.3232,3.3017,3.3148,1
HOU08,2008-08-05 11:30,5,3.3138,3.3422,3.3138,3.332,1
HOU08,2008-08-05 12:00,5,3.332,3.3334,3.299,3.301,1
HOU08,2008-08-05 12:30,5,3.3007,3.3087,3.292,3.3038,2
HOU08,2008-08-05 13:00,5,3.3036,3.3085,3.272,3.2739,11
HOU08,2008-08-05 13:30,5,3.2733,3.2824,3.2706,3.2791,1
HOU08,2008-08-05 14:00,5,3.278,3.279,3.275,3.2761,0
HOU08,2008-08-05 14:30,5,3.275,3.2788,3.2721,3.2777,0
HOU08,2008-08-05 15:00,5,3.2781,3.28,3.2755,3.28,0
HOU08,2008-08-05 15:30,5,3.282,3.2846,3.2775,3.2775,0
HOU08,2008-08-05 16:00,5,3.2775,3.2817,3.2775,3.281,0
HOU08,2008-08-05 17:00,6,3.28,3.282,3.275,3.282,0
HOU08,2008-08-05 17:30,6,3.2764,3.2764,3.2738,3.2738,0
HOU08,2008-08-05 18:00,6,3.2738,3.2774,3.2738,3.2774,0
HOU08,2008-08-05 19:00,6,3.2725,3.2725,3.2685,3.2685,0
HOU08,2008-08-05 19:30,6,3.2698,3.2698,3.2698,3.2698,0
HOU08,2008-08-05 20:00,6,3.2746,3.2746,3.2746,3.2746,0
HOU08,2008-08-05 21:30,6,3.2785,3.2785,3.2775,3.2775,0
HOU08,2008-08-05 22:00,6,3.2775,3.2775,3.274,3.274,0
HOU08,2008-08-05 22:30,6,3.2734,3.275,3.271,3.275,0
HOU08,2008-08-06 01:00,6,3.2785,3.2785,3.2785,3.2785,0
HOU08,2008-08-06 01:30,6,3.2891,3.29,3.2891,3.29,0
HOU08,2008-08-06 02:00,6,3.29,3.2941,3.2885,3.2885,0
HOU08,2008-08-06 02:30,6,3.2965,3.3091,3.2965,3.3048,0
HOU08,2008-08-06 03:00,6,3.307,3.3119,3.2883,3.2883,0
HOU08,2008-08-06 03:30,6,3.2871,3.2876,3.2724,3.2875,0
HOU08,2008-08-06 04:00,6,3.2825,3.2985,3.2825,3.2932,0
HOU08,2008-08-06 04:30,6,3.2909,3.3085,3.2909,3.3047,0
HOU08,2008-08-06 05:00,6,3.3009,3.3048,3.2953,3.3002,0
HOU08,2008-08-06 05:30,6,3.3017,3.3065,3.2981,3.3065,0
HOU08,2008-08-06 06:00,6,3.305,3.305,3.298,3.298,0
HOU08,2008-08-06 06:30,6,3.296,3.3011,3.292,3.2937,0
HOU08,2008-08-06 07:00,6,3.2958,3.3012,3.2952,3.2996,0
HOU08,2008-08-06 07:30,6,3.2997,3.3008,3.276,3.2773,0
HOU08,2008-08-06 08:00,6,3.2791,3.2935,3.27,3.29,3
HOU08,2008-08-06 08:30,6,3.2907,3.294,3.2804,3.2806,0
HOU08,2008-08-06 09:00,6,3.2806,3.297,3.2776,3.2967,0
HOU08,2008-08-06 09:30,6,3.2988,3.3003,3.2504,3.2697,15
HOU08,2008-08-06 10:00,6,3.27,3.2793,3.223,3.224,12
HOU08,2008-08-06 10:30,6,3.2243,3.2344,3.211,3.2282,6
HOU08,2008-08-06 11:00,6,3.2279,3.2488,3.2244,3.2389,0
HOU08,2008-08-06 11:30,6,3.24,3.268,3.237,3.2535,2
HOU08,2008-08-06 12:00,6,3.254,3.261,3.2371,3.2381,2
HOU08,2008-08-06 12:30,6,3.238,3.26,3.2364,3.2433,0
HOU08,2008-08-06 13:00,6,3.2437,3.2441,3.2165,3.2379,17
HOU08,2008-08-06 13:30,6,3.2379,3.238,3.2295,3.232,1
HOU08,2008-08-06 14:00,6,3.2305,3.2322,3.229,3.229,0
HOU08,2008-08-06 14:30,6,3.2305,3.231,3.23,3.2307,0
HOU08,2008-08-06 15:00,6,3.2313,3.2329,3.229,3.231,0
HOU08,2008-08-06 15:30,6,3.2335,3.241,3.2335,3.236,0
HOU08,2008-08-06 16:00,6,3.2379,3.2379,3.2357,3.2357,0
HOU08,2008-08-06 17:00,7,3.2379,3.2379,3.2379,3.2379,0
HOU08,2008-08-06 17:30,7,3.2379,3.2379,3.2379,3.2379,0
HOU08,2008-08-06 18:30,7,3.2357,3.2357,3.2357,3.2357,0
HOU08,2008-08-06 19:00,7,3.2379,3.24,3.2379,3.24,0
HOU08,2008-08-06 19:30,7,3.2374,3.2374,3.2354,3.2354,0
HOU08,2008-08-06 20:00,7,3.2378,3.2378,3.2378,3.2378,0
HOU08,2008-08-06 21:30,7,3.2375,3.2375,3.2375,3.2375,0
HOU08,2008-08-06 22:00,7,3.2374,3.2374,3.2364,3.2364,0
HOU08,2008-08-07 01:00,7,3.2366,3.238,3.2366,3.238,0
HOU08,2008-08-07 01:30,7,3.241,3.2427,3.241,3.2427,0
HOU08,2008-08-07 02:00,7,3.2427,3.2439,3.2419,3.2435,0
HOU08,2008-08-07 02:30,7,3.2465,3.26,3.2465,3.26,0
HOU08,2008-08-07 03:00,7,3.2609,3.2742,3.2371,3.2371,0
HOU08,2008-08-07 03:30,7,3.2368,3.2596,3.2368,3.2596,0
HOU08,2008-08-07 04:00,7,3.256,3.2691,3.2556,3.2669,0
HOU08,2008-08-07 04:30,7,3.2717,3.2739,3.265,3.2702,0
HOU08,2008-08-07 05:00,7,3.2748,3.275,3.266,3.275,0
HOU08,2008-08-07 05:30,7,3.2708,3.2747,3.2654,3.2747,0
HOU08,2008-08-07 06:00,7,3.2749,3.2865,3.27,3.2844,0
HOU08,2008-08-07 06:30,7,3.2865,3.2865,3.2775,3.2828,0
HOU08,2008-08-07 07:00,7,3.2828,3.3074,3.2828,3.2944,0
HOU08,2008-08-07 07:30,7,3.2952,3.3,3.2801,3.2852,0
HOU08,2008-08-07 08:00,7,3.2843,3.29,3.2545,3.2676,2
HOU08,2008-08-07 08:30,7,3.2684,3.276,3.2522,3.2557,1
HOU08,2008-08-07 09:00,7,3.2567,3.2641,3.237,3.2489,2
HOU08,2008-08-07 09:30,7,3.2499,3.2744,3.2476,3.2596,3
HOU08,2008-08-07 10:00,7,3.2594,3.2682,3.2511,3.2538,0
HOU08,2008-08-07 10:30,7,3.2541,3.258,3.2434,3.2489,2
HOU08,2008-08-07 11:00,7,3.2488,3.2613,3.248,3.2499,0
HOU08,2008-08-07 11:30,7,3.2506,3.2508,3.208,3.2179,4
HOU08,2008-08-07 12:00,7,3.2193,3.2381,3.2141,3.215,2
HOU08,2008-08-07 12:30,7,3.2137,3.23,3.1973,3.2231,1
HOU08,2008-08-07 13:00,7,3.227,3.243,3.2165,3.231,12
HOU08,2008-08-07 13:30,7,3.23,3.236,3.2275,3.231,1
HOU08,2008-08-07 14:00,7,3.2295,3.2326,3.2284,3.2326,0
HOU08,2008-08-07 14:30,7,3.2329,3.2375,3.2288,3.2296,0
HOU08,2008-08-07 15:00,7,3.2288,3.2336,3.2288,3.2295,0
HOU08,2008-08-07 15:30,7,3.2324,3.2335,3.2295,3.23,0
HOU08,2008-08-07 17:00,8,3.23,3.2336,3.23,3.2315,0
HOU08,2008-08-07 18:00,8,3.2315,3.2315,3.2315,3.2315,0
HOU08,2008-08-07 19:00,8,3.2295,3.2295,3.2275,3.2275,0
HOU08,2008-08-07 20:00,8,3.2283,3.229,3.2283,3.229,0
HOU08,2008-08-07 21:00,8,3.2315,3.2315,3.2315,3.2315,0
HOU08,2008-08-07 21:30,8,3.2315,3.2315,3.2315,3.2315,0
HOU08,2008-08-07 22:00,8,3.2275,3.2275,3.2275,3.2275,0
HOU08,2008-08-07 22:30,8,3.2242,3.225,3.2242,3.225,0
HOU08,2008-08-07 23:00,8,3.224,3.224,3.224,3.224,0
HOU08,2008-08-08 00:00,8,3.2264,3.2264,3.2264,3.2264,0
HOU08,2008-08-08 00:30,8,3.2264,3.2264,3.2248,3.2248,0
HOU08,2008-08-08 01:00,8,3.2273,3.2273,3.2264,3.2264,0
HOU08,2008-08-08 01:30,8,3.2272,3.2272,3.215,3.2205,0
HOU08,2008-08-08 02:00,8,3.2176,3.2179,3.2127,3.2175,0
HOU08,2008-08-08 02:30,8,3.2093,3.2093,3.1953,3.2023,0
HOU08,2008-08-08 03:00,8,3.2023,3.2035,3.1967,3.1968,0
HOU08,2008-08-08 03:30,8,3.1904,3.1904,3.178,3.1807,0
HOU08,2008-08-08 04:00,8,3.1814,3.1855,3.1765,3.1854,0
HOU08,2008-08-08 04:30,8,3.1857,3.1905,3.177,3.177,0
HOU08,2008-08-08 05:00,8,3.1777,3.1869,3.1767,3.1776,0
HOU08,2008-08-08 05:30,8,3.1779,3.1782,3.1639,3.17,0
HOU08,2008-08-08 06:00,8,3.1674,3.1702,3.1639,3.1686,0
HOU08,2008-08-08 06:30,8,3.1691,3.1915,3.169,3.1915,0
HOU08,2008-08-08 07:00,8,3.188,3.1898,3.165,3.1744,0
HOU08,2008-08-08 07:30,8,3.1763,3.1835,3.1544,3.1679,0
HOU08,2008-08-08 08:00,8,3.1686,3.1892,3.1548,3.1851,4
HOU08,2008-08-08 08:30,8,3.1855,3.19,3.1254,3.1411,10
HOU08,2008-08-08 09:00,8,3.1419,3.1491,3.1268,3.1445,5
HOU08,2008-08-08 09:30,8,3.1451,3.155,3.1356,3.1362,1
HOU08,2008-08-08 10:00,8,3.1351,3.144,3.1226,3.1369,3
HOU08,2008-08-08 10:30,8,3.1375,3.1491,3.133,3.145,2
HOU08,2008-08-08 11:00,8,3.1473,3.1512,3.1355,3.1412,1
HOU08,2008-08-08 11:30,8,3.1412,3.1498,3.1392,3.1462,0
HOU08,2008-08-08 12:00,8,3.1455,3.1581,3.1403,3.1433,1
HOU08,2008-08-08 12:30,8,3.1431,3.158,3.1423,3.1558,0
HOU08,2008-08-08 13:00,8,3.1554,3.16,3.122,3.1244,26
HOU08,2008-08-08 13:30,8,3.1253,3.1393,3.1244,3.128,3
HOU08,2008-08-08 14:00,8,3.1255,3.1291,3.12,3.1288,0
HOU08,2008-08-08 14:30,8,3.1252,3.126,3.12,3.126,0
HOU08,2008-08-08 15:00,8,3.1255,3.1343,3.1235,3.126,0
HOU08,2008-08-08 15:30,8,3.132,3.1335,3.1255,3.1281,0
HOU08,2008-08-10 17:00,11,3.128,3.1705,3.128,3.1575,0
HOU08,2008-08-10 17:30,11,3.1525,3.1525,3.1409,3.143,0
HOU08,2008-08-10 18:30,11,3.156,3.156,3.156,3.156,0
HOU08,2008-08-10 19:30,11,3.1575,3.1575,3.1575,3.1575,0
HOU08,2008-08-10 20:00,11,3.1575,3.1575,3.1575,3.1575,0
HOU08,2008-08-10 21:30,11,3.1575,3.1625,3.1535,3.16,0
HOU08,2008-08-10 22:00,11,3.1643,3.165,3.1643,3.165,0
HOU08,2008-08-10 22:30,11,3.165,3.165,3.1624,3.1624,0
HOU08,2008-08-10 23:30,11,3.163,3.163,3.163,3.163,0
HOU08,2008-08-11 00:30,11,3.1624,3.1624,3.1624,3.1624,0
HOU08,2008-08-11 01:00,11,3.1626,3.165,3.1626,3.164,0
HOU08,2008-08-11 01:30,11,3.162,3.1675,3.162,3.1675,0
HOU08,2008-08-11 02:00,11,3.1675,3.175,3.1651,3.175,0
HOU08,2008-08-11 02:30,11,3.1725,3.1767,3.1725,3.175,0
HOU08,2008-08-11 03:00,11,3.1727,3.185,3.17,3.1725,0
HOU08,2008-08-11 03:30,11,3.1725,3.1725,3.1611,3.1684,0
HOU08,2008-08-11 04:00,11,3.1662,3.1824,3.1646,3.1816,0
HOU08,2008-08-11 04:30,11,3.1797,3.1797,3.1647,3.1717,0
HOU08,2008-08-11 05:00,11,3.17,3.1734,3.1681,3.1696,0
HOU08,2008-08-11 05:30,11,3.1729,3.174,3.1672,3.1688,0
HOU08,2008-08-11 06:00,11,3.1672,3.179,3.1672,3.1674,0
HOU08,2008-08-11 06:30,11,3.1682,3.1733,3.1652,3.1709,0
HOU08,2008-08-11 07:00,11,3.172,3.174,3.1648,3.168,0
HOU08,2008-08-11 07:30,11,3.1664,3.1684,3.1484,3.1501,0
HOU08,2008-08-11 08:00,11,3.1501,3.1696,3.1288,3.163,4
HOU08,2008-08-11 08:30,11,3.1625,3.17,3.139,3.146,0
HOU08,2008-08-11 09:00,11,3.1466,3.1549,3.1447,3.15,0
HOU08,2008-08-11 09:30,11,3.1515,3.1625,3.145,3.1483,0
HOU08,2008-08-11 10:00,11,3.1478,3.1492,3.1126,3.1151,3
HOU08,2008-08-11 10:30,11,3.1143,3.1196,3.1042,3.1091,6
HOU08,2008-08-11 11:00,11,3.1083,3.1106,3.0842,3.1017,7
HOU08,2008-08-11 11:30,11,3.1029,3.11,3.0896,3.0907,0
HOU08,2008-08-11 12:00,11,3.0905,3.106,3.0875,3.0895,1
HOU08,2008-08-11 12:30,11,3.09,3.0991,3.086,3.0975,0
HOU08,2008-08-11 13:00,11,3.0979,3.122,3.0934,3.1191,12
HOU08,2008-08-11 13:30,11,3.1192,3.135,3.1164,3.1329,2
HOU08,2008-08-11 14:00,11,3.132,3.1329,3.1223,3.1279,0
HOU08,2008-08-11 14:30,11,3.1279,3.1303,3.1269,3.1274,0
HOU08,2008-08-11 15:00,11,3.1276,3.1276,3.1227,3.1227,0
HOU08,2008-08-11 15:30,11,3.1233,3.1262,3.1233,3.125,0
HOU08,2008-08-11 16:00,11,3.1234,3.1234,3.1213,3.1213,0
HOU08,2008-08-11 17:00,12,3.1197,3.1197,3.1197,3.1197,0
HOU08,2008-08-11 17:30,12,3.1249,3.1288,3.1249,3.1288,0
HOU08,2008-08-11 18:00,12,3.1238,3.1238,3.121,3.121,0
HOU08,2008-08-11 19:00,12,3.1288,3.1288,3.1288,3.1288,0
HOU08,2008-08-11 20:00,12,3.123,3.123,3.1227,3.123,0
HOU08,2008-08-11 20:30,12,3.123,3.123,3.12,3.12,0
HOU08,2008-08-11 21:00,12,3.1195,3.1195,3.117,3.117,0
HOU08,2008-08-11 21:30,12,3.112,3.1121,3.112,3.1121,0
HOU08,2008-08-11 22:00,12,3.112,3.112,3.112,3.112,0
HOU08,2008-08-11 22:30,12,3.112,3.112,3.112,3.112,0
HOU08,2008-08-11 23:00,12,3.1092,3.1092,3.1052,3.1076,0
HOU08,2008-08-12 00:00,12,3.1055,3.1055,3.1035,3.1035,0
HOU08,2008-08-12 00:30,12,3.1019,3.1019,3.1007,3.1009,0
HOU08,2008-08-12 01:00,12,3.1009,3.1009,3.1009,3.1009,0
HOU08,2008-08-12 02:00,12,3.1048,3.1048,3.1048,3.1048,0
HOU08,2008-08-12 02:30,12,3.1024,3.1064,3.1024,3.1064,0
HOU08,2008-08-12 03:00,12,3.1056,3.1056,3.0978,3.0984,0
HOU08,2008-08-12 03:30,12,3.0907,3.0907,3.0714,3.0728,0
HOU08,2008-08-12 04:00,12,3.0816,3.0866,3.0728,3.0866,0
HOU08,2008-08-12 04:30,12,3.0845,3.094,3.0831,3.0915,0
HOU08,2008-08-12 05:00,12,3.0946,3.1115,3.0946,3.1115,0
HOU08,2008-08-12 05:30,12,3.109,3.11,3.1067,3.11,0
HOU08,2008-08-12 06:00,12,3.1112,3.112,3.0948,3.0983,0
HOU08,2008-08-12 06:30,12,3.0985,3.1035,3.092,3.1035,0
HOU08,2008-08-12 07:00,12,3.1027,3.1275,3.1027,3.1133,0
HOU08,2008-08-12 07:30,12,3.1135,3.1337,3.1125,3.1292,0
HOU08,2008-08-12 08:00,12,3.1295,3.1815,3.127,3.1468,13
HOU08,2008-08-12 08:30,12,3.1471,3.152,3.1192,3.1192,2
HOU08,2008-08-12 09:00,12,3.1212,3.136,3.1159,3.1325,0
HOU08,2008-08-12 09:30,12,3.1304,3.1436,3.1259,3.1301,0
HOU08,2008-08-12 10:00,12,3.1274,3.1281,3.0805,3.083,4
HOU08,2008-08-12 10:30,12,3.0819,3.1146,3.0759,3.1122,9
HOU08,2008-08-12 11:00,12,3.114,3.1212,3.1099,3.1129,0
HOU08,2008-08-12 11:30,12,3.1125,3.1195,3.1009,3.1027,0
HOU08,2008-08-12 12:00,12,3.1024,3.1224,3.0985,3.1016,0
HOU08,2008-08-12 12:30,12,3.1024,3.1236,3.1018,3.1127,1
HOU08,2008-08-12 13:00,12,3.1128,3.1128,3.074,3.0791,22
HOU08,2008-08-12 13:30,12,3.0793,3.089,3.0785,3.084,1
HOU08,2008-08-12 14:00,12,3.0839,3.0862,3.0834,3.0848,0
HOU08,2008-08-12 14:30,12,3.0819,3.0858,3.0819,3.085,0
HOU08,2008-08-12 15:00,12,3.0865,3.0874,3.0829,3.0831,0
HOU08,2008-08-12 15:30,12,3.08,3.0817,3.0781,3.0803,0
HOU08,2008-08-12 16:00,12,3.0812,3.082,3.0812,3.0817,0
HOU08,2008-08-12 17:00,13,3.0795,3.0795,3.0795,3.0795,0
HOU08,2008-08-12 17:30,13,3.0786,3.0794,3.078,3.0788,0
HOU08,2008-08-12 18:00,13,3.0788,3.0816,3.0788,3.0816,0
HOU08,2008-08-12 18:30,13,3.0853,3.0872,3.0853,3.0872,0
HOU08,2008-08-12 20:30,13,3.0797,3.0797,3.0794,3.0794,0
HOU08,2008-08-12 21:00,13,3.0815,3.0827,3.08,3.08,0
HOU08,2008-08-12 21:30,13,3.0805,3.0813,3.0794,3.0805,0
HOU08,2008-08-12 22:00,13,3.0805,3.0805,3.0805,3.0805,0
HOU08,2008-08-12 22:30,13,3.0805,3.0805,3.0805,3.0805,0
HOU08,2008-08-12 23:00,13,3.081,3.0849,3.081,3.0849,0
HOU08,2008-08-12 23:30,13,3.0849,3.0849,3.0849,3.0849,0
HOU08,2008-08-13 01:00,13,3.0828,3.088,3.0828,3.088,0
HOU08,2008-08-13 01:30,13,3.088,3.0904,3.088,3.0904,0
HOU08,2008-08-13 02:00,13,3.0934,3.105,3.0919,3.103,0
HOU08,2008-08-13 02:30,13,3.103,3.1045,3.1,3.104,0
HOU08,2008-08-13 03:00,13,3.101,3.101,3.0912,3.0912,0
HOU08,2008-08-13 03:30,13,3.0909,3.0937,3.0909,3.0937,0
HOU08,2008-08-13 04:00,13,3.096,3.0973,3.096,3.0973,0
HOU08,2008-08-13 04:30,13,3.0974,3.0974,3.094,3.094,0
HOU08,2008-08-13 05:00,13,3.0825,3.0825,3.0794,3.0794,0
HOU08,2008-08-13 05:30,13,3.0802,3.081,3.0694,3.0762,0
HOU08,2008-08-13 06:00,13,3.0763,3.0905,3.074,3.0905,0
HOU08,2008-08-13 06:30,13,3.089,3.0903,3.0868,3.0872,0
HOU08,2008-08-13 07:00,13,3.0867,3.096,3.0848,3.087,0
HOU08,2008-08-13 07:30,13,3.0857,3.101,3.0837,3.098,0
HOU08,2008-08-13 08:00,13,3.098,3.0991,3.0764,3.0894,4
HOU08,2008-08-13 08:30,13,3.0895,3.1,3.0852,3.0907,0
HOU08,2008-08-13 09:00,13,3.0908,3.0979,3.0838,3.0972,0
HOU08,2008-08-13 09:30,13,3.0964,3.165,3.0937,3.124,40
HOU08,2008-08-13 10:00,13,3.1226,3.1368,3.1108,3.1138,16
HOU08,2008-08-13 10:30,13,3.1135,3.1431,3.1128,3.1348,1
HOU08,2008-08-13 11:00,13,3.135,3.152,3.1277,3.1424,3
HOU08,2008-08-13 11:30,13,3.1443,3.1563,3.1278,3.15,3
HOU08,2008-08-13 12:00,13,3.1514,3.1775,3.1506,3.1716,15
HOU08,2008-08-13 12:30,13,3.1715,3.189,3.1609,3.1646,9
HOU08,2008-08-13 13:00,13,3.1643,3.1699,3.1192,3.13,10
HOU08,2008-08-13 13:30,13,3.1299,3.132,3.1264,3.1305,1
HOU08,2008-08-13 14:00,13,3.1315,3.1363,3.131,3.1355,0
HOU08,2008-08-13 14:30,13,3.1345,3.1399,3.1345,3.1392,0
HOU08,2008-08-13 15:00,13,3.138,3.14,3.1361,3.14,0
HOU08,2008-08-13 15:30,13,3.1387,3.1415,3.135,3.1357,0
HOU08,2008-08-13 16:00,13,3.1371,3.1371,3.136,3.136,0
HOU08,2008-08-13 17:00,14,3.1359,3.1359,3.1315,3.1317,0
HOU08,2008-08-13 18:30,14,3.136,3.136,3.136,3.136,0
HOU08,2008-08-13 19:00,14,3.1383,3.1383,3.1383,3.1383,0
HOU08,2008-08-13 19:30,14,3.1448,3.1449,3.1448,3.1449,0
HOU08,2008-08-13 20:00,14,3.1446,3.1446,3.1446,3.1446,0
HOU08,2008-08-13 20:30,14,3.145,3.145,3.145,3.145,0
HOU08,2008-08-13 21:30,14,3.1481,3.1486,3.1481,3.1486,0
HOU08,2008-08-13 22:00,14,3.1474,3.15,3.1472,3.15,0
HOU08,2008-08-13 23:00,14,3.1486,3.1486,3.1486,3.1486,0
HOU08,2008-08-13 23:30,14,3.1508,3.151,3.1508,3.151,0
HOU08,2008-08-14 00:00,14,3.1466,3.1484,3.1446,3.1453,0
HOU08,2008-08-14 01:00,14,3.1436,3.1465,3.1435,3.1465,0
HOU08,2008-08-14 01:30,14,3.1432,3.1432,3.1432,3.1432,0
HOU08,2008-08-14 02:00,14,3.1453,3.1462,3.1453,3.1462,0
HOU08,2008-08-14 02:30,14,3.1529,3.1576,3.1504,3.1536,0
HOU08,2008-08-14 03:00,14,3.1522,3.1573,3.1507,3.1507,0
HOU08,2008-08-14 03:30,14,3.1469,3.1469,3.1373,3.1422,0
HOU08,2008-08-14 04:00,14,3.1345,3.1409,3.1344,3.1409,0
HOU08,2008-08-14 04:30,14,3.1325,3.133,3.1275,3.133,0
HOU08,2008-08-14 05:00,14,3.1328,3.1333,3.12,3.1208,0
HOU08,2008-08-14 05:30,14,3.1215,3.1279,3.1157,3.1279,0
HOU08,2008-08-14 06:00,14,3.1312,3.1352,3.1239,3.1283,0
HOU08,2008-08-14 06:30,14,3.1275,3.1275,3.1057,3.1111,0
HOU08,2008-08-14 07:00,14,3.1125,3.1297,3.1121,3.1257,0
HOU08,2008-08-14 07:30,14,3.1244,3.1386,3.1138,3.1153,0
HOU08,2008-08-14 08:00,14,3.1148,3.1148,3.0922,3.1032,8
HOU08,2008-08-14 08:30,14,3.1031,3.1299,3.0969,3.1227,0
HOU08,2008-08-14 09:00,14,3.121,3.1376,3.1128,3.1323,2
HOU08,2008-08-14 09:30,14,3.1328,3.1396,3.1154,3.1287,1
HOU08,2008-08-14 10:00,14,3.1271,3.1307,3.105,3.1155,7
HOU08,2008-08-14 10:30,14,3.1158,3.1195,3.101,3.105,4
HOU08,2008-08-14 11:00,14,3.1046,3.1065,3.0807,3.0877,5
HOU08,2008-08-14 11:30,14,3.086,3.087,3.0589,3.0729,4
HOU08,2008-08-14 12:00,14,3.0729,3.0842,3.071,3.0798,0
HOU08,2008-08-14 12:30,14,3.0789,3.093,3.0781,3.0815,1
HOU08,2008-08-14 13:00,14,3.0814,3.106,3.077,3.1014,9
HOU08,2008-08-14 13:30,14,3.1014,3.1046,3.0993,3.1008,2
HOU08,2008-08-14 14:00,14,3.1006,3.1016,3.0991,3.0991,0
HOU08,2008-08-14 14:30,14,3.1023,3.104,3.1011,3.104,0
HOU08,2008-08-14 15:00,14,3.105,3.1075,3.1011,3.1067,0
HOU08,2008-08-14 15:30,14,3.1025,3.1025,3.1025,3.1025,0
HOU08,2008-08-14 16:00,14,3.103,3.103,3.103,3.103,0
HOU08,2008-08-14 17:00,15,3.11,3.11,3.0991,3.0991,0
HOU08,2008-08-14 17:30,15,3.11,3.11,3.11,3.11,0
HOU08,2008-08-15 07:30,15,3.0615,3.089,3.0603,3.0874,0
HOU08,2008-08-15 08:00,15,3.0841,3.0947,3.0757,3.0796,0
HOU08,2008-08-15 08:30,15,3.078,3.078,3.0455,3.0462,3
HOU08,2008-08-15 09:00,15,3.0459,3.0655,3.0459,3.0648,0
HOU08,2008-08-15 09:30,15,3.065,3.0672,3.034,3.0359,2
HOU08,2008-08-15 10:00,15,3.0372,3.0464,3.024,3.0343,3
HOU08,2008-08-15 10:30,15,3.0347,3.0646,3.0295,3.056,6
HOU08,2008-08-15 11:00,15,3.0552,3.0655,3.048,3.0572,0
HOU08,2008-08-15 11:30,15,3.057,3.0586,3.0447,3.0527,2
HOU08,2008-08-15 12:00,15,3.0539,3.0677,3.0455,3.0604,0
HOU08,2008-08-15 12:30,15,3.0596,3.072,3.0525,3.065,0
HOU08,2008-08-15 13:00,15,3.0645,3.128,3.0592,3.1145,33
HOU08,2008-08-15 13:30,15,3.1145,3.115,3.1071,3.115,1
HOU08,2008-08-15 14:00,15,3.116,3.12,3.114,3.118,0
HOU08,2008-08-15 14:30,15,3.1185,3.1209,3.116,3.118,0
HOU08,2008-08-15 15:00,15,3.121,3.121,3.116,3.121,0
HOU08,2008-08-15 15:30,15,3.1236,3.125,3.1236,3.125,0
HOU08,2008-08-15 16:00,15,3.1211,3.1227,3.1204,3.1227,0
HOU08,2008-08-17 17:00,18,3.1297,3.1297,3.1125,3.1125,0
HOU08,2008-08-17 17:30,18,3.1125,3.1125,3.1125,3.1125,0
HOU08,2008-08-17 18:00,18,3.125,3.125,3.125,3.125,0
HOU08,2008-08-17 18:30,18,3.128,3.1343,3.121,3.1343,0
HOU08,2008-08-17 19:00,18,3.1327,3.136,3.1317,3.136,0
HOU08,2008-08-17 19:30,18,3.136,3.1435,3.1344,3.1357,0
HOU08,2008-08-17 20:00,18,3.1435,3.1435,3.133,3.133,0
HOU08,2008-08-17 20:30,18,3.136,3.136,3.136,3.136,0
HOU08,2008-08-17 21:00,18,3.1389,3.1417,3.1389,3.1404,0
HOU08,2008-08-17 21:30,18,3.1391,3.1391,3.1391,3.1391,0
HOU08,2008-08-17 22:30,18,3.1389,3.1427,3.1389,3.1427,0
HOU08,2008-08-17 23:00,18,3.145,3.1462,3.1444,3.145,0
HOU08,2008-08-18 00:00,18,3.146,3.1473,3.146,3.1473,0
HOU08,2008-08-18 00:30,18,3.1446,3.1446,3.1434,3.1434,0
HOU08,2008-08-18 01:30,18,3.1455,3.146,3.1455,3.146,0
HOU08,2008-08-18 02:00,18,3.1452,3.1452,3.1304,3.1304,0
HOU08,2008-08-18 02:30,18,3.1288,3.1288,3.114,3.114,0
HOU08,2008-08-18 03:00,18,3.1169,3.122,3.1023,3.1027,0
HOU08,2008-08-18 03:30,18,3.1009,3.103,3.0892,3.0915,0
HOU08,2008-08-18 04:00,18,3.1004,3.1038,3.0965,3.0967,0
HOU08,2008-08-18 04:30,18,3.0966,3.1084,3.096,3.101,0
HOU08,2008-08-18 05:00,18,3.0991,3.1048,3.0991,3.1048,0
HOU08,2008-08-18 05:30,18,3.1118,3.1124,3.1021,3.1072,0
HOU08,2008-08-18 06:00,18,3.1013,3.1017,3.0919,3.0919,0
HOU08,2008-08-18 06:30,18,3.0906,3.096,3.0906,3.0925,0
HOU08,2008-08-18 07:00,18,3.0906,3.1022,3.0831,3.093,0
HOU08,2008-08-18 07:30,18,3.0938,3.0986,3.0892,3.092,0
HOU08,2008-08-18 08:00,18,3.0912,3.1234,3.085,3.1222,2
HOU08,2008-08-18 08:30,18,3.1222,3.1415,3.1216,3.1288,3
HOU08,2008-08-18 09:00,18,3.1296,3.1341,3.1204,3.1289,0
HOU08,2008-08-18 09:30,18,3.1276,3.1276,3.0814,3.0867,2
HOU08,2008-08-18 10:00,18,3.0867,3.0869,3.0656,3.0828,7
HOU08,2008-08-18 10:30,18,3.0826,3.1151,3.0823,3.1141,0
HOU08,2008-08-18 11:00,18,3.1123,3.1278,3.1,3.103,4
HOU08,2008-08-18 11:30,18,3.1017,3.1279,3.0976,3.1204,0
HOU08,2008-08-18 12:00,18,3.121,3.1279,3.1062,3.12,0
HOU08,2008-08-18 12:30,18,3.1231,3.1239,3.1063,3.1111,0
HOU08,2008-08-18 13:00,18,3.1112,3.1112,3.082,3.085,20
HOU08,2008-08-18 13:30,18,3.0845,3.0953,3.0839,3.093,1
HOU08,2008-08-18 14:00,18,3.093,3.0957,3.09,3.0941,0
HOU08,2008-08-18 14:30,18,3.0933,3.094,3.088,3.088,0
HOU08,2008-08-18 15:00,18,3.0884,3.0912,3.087,3.0912,0
HOU08,2008-08-18 15:30,18,3.0915,3.0924,3.0905,3.0924,0
HOU08,2008-08-18 17:00,19,3.094,3.099,3.0848,3.0848,0
HOU08,2008-08-18 17:30,19,3.099,3.099,3.099,3.099,0
HOU08,2008-08-18 18:00,19,3.099,3.099,3.0966,3.0966,0
HOU08,2008-08-18 19:00,19,3.094,3.094,3.094,3.094,0
HOU08,2008-08-18 19:30,19,3.091,3.091,3.09,3.09,0
HOU08,2008-08-18 20:00,19,3.09,3.09,3.09,3.09,0
HOU08,2008-08-18 20:30,19,3.0857,3.0859,3.08,3.08,0
HOU08,2008-08-18 22:30,19,3.0684,3.0684,3.0675,3.0675,0
HOU08,2008-08-19 00:30,19,3.0709,3.0709,3.0704,3.0704,0
HOU08,2008-08-19 01:00,19,3.072,3.072,3.0654,3.067,0
HOU08,2008-08-19 01:30,19,3.0687,3.0687,3.0687,3.0687,0
HOU08,2008-08-19 02:00,19,3.072,3.073,3.072,3.073,0
HOU08,2008-08-19 02:30,19,3.0745,3.0745,3.0721,3.0726,0
HOU08,2008-08-19 03:00,19,3.0707,3.0712,3.0632,3.0632,0
HOU08,2008-08-19 03:30,19,3.0631,3.069,3.063,3.0689,0
HOU08,2008-08-19 04:00,19,3.075,3.0778,3.0735,3.0735,0
HOU08,2008-08-19 04:30,19,3.071,3.071,3.0703,3.0705,0
HOU08,2008-08-19 05:00,19,3.0705,3.0705,3.064,3.064,0
HOU08,2008-08-19 05:30,19,3.068,3.0743,3.068,3.073,0
HOU08,2008-08-19 06:00,19,3.0651,3.066,3.0614,3.066,0
HOU08,2008-08-19 06:30,19,3.0686,3.0715,3.0662,3.0662,0
HOU08,2008-08-19 07:00,19,3.0695,3.077,3.064,3.0689,0
HOU08,2008-08-19 07:30,19,3.068,3.0831,3.0644,3.0825,0
HOU08,2008-08-19 08:00,19,3.0821,3.104,3.0698,3.0948,2
HOU08,2008-08-19 08:30,19,3.0945,3.105,3.0808,3.0877,0
HOU08,2008-08-19 09:00,19,3.0869,3.0999,3.0831,3.0965,1
HOU08,2008-08-19 09:30,19,3.0967,3.1044,3.0887,3.09,0
HOU08,2008-08-19 10:00,19,3.0894,3.12,3.0875,3.1019,5
HOU08,2008-08-19 10:30,19,3.105,3.1586,3.0985,3.154,8
HOU08,2008-08-19 11:00,19,3.154,3.1998,3.1485,3.1713,17
HOU08,2008-08-19 11:30,19,3.17,3.175,3.1521,3.1542,0
HOU08,2008-08-19 12:00,19,3.1525,3.1589,3.124,3.1341,1
HOU08,2008-08-19 12:30,19,3.1338,3.1338,3.1131,3.1209,3
HOU08,2008-08-19 13:00,19,3.1202,3.1325,3.1152,3.1245,10
HOU08,2008-08-19 13:30,19,3.1235,3.1292,3.1226,3.1248,1
HOU08,2008-08-19 14:00,19,3.1245,3.1362,3.1237,3.1355,0
HOU08,2008-08-19 14:30,19,3.134,3.1505,3.134,3.1505,0
HOU08,2008-08-19 15:00,19,3.1485,3.1485,3.1409,3.1409,0
HOU08,2008-08-19 15:30,19,3.1397,3.1432,3.1392,3.141,0
HOU08,2008-08-19 16:00,19,3.142,3.1445,3.142,3.1435,0
HOU08,2008-08-19 17:00,20,3.1402,3.1402,3.1395,3.1395,0
HOU08,2008-08-19 18:00,20,3.1455,3.1455,3.1455,3.1455,0
HOU08,2008-08-19 18:30,20,3.144,3.1455,3.144,3.1455,0
HOU08,2008-08-19 19:00,20,3.152,3.1551,3.152,3.1551,0
HOU08,2008-08-19 19:30,20,3.151,3.151,3.151,3.151,0
HOU08,2008-08-19 20:00,20,3.147,3.147,3.147,3.147,0
HOU08,2008-08-19 20:30,20,3.146,3.146,3.146,3.146,0
HOU08,2008-08-19 22:00,20,3.147,3.147,3.147,3.147,0
HOU08,2008-08-19 22:30,20,3.144,3.144,3.144,3.144,0
HOU08,2008-08-19 23:30,20,3.1477,3.1477,3.1437,3.1437,0
HOU08,2008-08-20 00:30,20,3.146,3.146,3.146,3.146,0
HOU08,2008-08-20 01:00,20,3.1437,3.145,3.1437,3.144,0
HOU08,2008-08-20 01:30,20,3.1437,3.1437,3.1391,3.1391,0
HOU08,2008-08-20 02:00,20,3.1361,3.1385,3.1244,3.1376,0
HOU08,2008-08-20 02:30,20,3.1368,3.1368,3.1365,3.1368,0
HOU08,2008-08-20 03:00,20,3.1431,3.1444,3.1352,3.1352,0
HOU08,2008-08-20 03:30,20,3.1392,3.1392,3.1305,3.1328,0
HOU08,2008-08-20 04:00,20,3.128,3.1353,3.1268,3.1337,0
HOU08,2008-08-20 04:30,20,3.1297,3.1311,3.1257,3.1311,0
HOU08,2008-08-20 05:00,20,3.132,3.1424,3.126,3.1413,0
HOU08,2008-08-20 05:30,20,3.1413,3.1462,3.1311,3.1446,0
HOU08,2008-08-20 06:00,20,3.1376,3.1402,3.1322,3.1402,0
HOU08,2008-08-20 06:30,20,3.1434,3.154,3.1434,3.1485,0
HOU08,2008-08-20 07:00,20,3.1482,3.1809,3.1482,3.1768,2
HOU08,2008-08-20 07:30,20,3.1768,3.1781,3.1614,3.1649,0
HOU08,2008-08-20 08:00,20,3.1633,3.1728,3.1547,3.1693,2
HOU08,2008-08-20 08:30,20,3.1664,3.1799,3.1664,3.1779,0
HOU08,2008-08-20 09:00,20,3.1779,3.1893,3.176,3.1845,0
HOU08,2008-08-20 09:30,20,3.1854,3.197,3.1319,3.1325,5
HOU08,2008-08-20 10:00,20,3.1325,3.1433,3.08,3.082,15
HOU08,2008-08-20 10:30,20,3.0822,3.1043,3.0811,3.1002,1
HOU08,2008-08-20 11:00,20,3.0995,3.1158,3.095,3.1138,1
HOU08,2008-08-20 11:30,20,3.1135,3.1249,3.1123,3.1187,0
HOU08,2008-08-20 12:00,20,3.1177,3.14,3.1102,3.1343,1
HOU08,2008-08-20 12:30,20,3.136,3.1372,3.1208,3.1329,0
HOU08,2008-08-20 13:00,20,3.1347,3.1743,3.1347,3.1665,6
HOU08,2008-08-20 13:30,20,3.167,3.1746,3.1645,3.1717,0
HOU08,2008-08-20 14:00,20,3.1713,3.1744,3.1698,3.173,0
HOU08,2008-08-20 14:30,20,3.1732,3.1769,3.17,3.1753,0
HOU08,2008-08-20 15:00,20,3.1751,3.1788,3.1748,3.1759,0
HOU08,2008-08-20 15:30,20,3.1799,3.1799,3.1765,3.1765,0
HOU08,2008-08-20 16:00,20,3.175,3.175,3.1721,3.1721,0
HOU08,2008-08-20 17:30,21,3.17,3.17,3.17,3.17,0
HOU08,2008-08-20 18:00,21,3.174,3.174,3.174,3.174,0
HOU08,2008-08-20 19:00,21,3.1729,3.1729,3.1729,3.1729,0
HOU08,2008-08-20 20:00,21,3.1799,3.195,3.1799,3.195,0
HOU08,2008-08-20 20:30,21,3.192,3.192,3.19,3.19,0
HOU08,2008-08-20 21:00,21,3.1936,3.1946,3.1936,3.1946,0
HOU08,2008-08-20 21:30,21,3.1936,3.1936,3.1936,3.1936,0
HOU08,2008-08-20 23:00,21,3.1905,3.1905,3.1905,3.1905,0
HOU08,2008-08-20 23:30,21,3.1847,3.187,3.1845,3.187,0
HOU08,2008-08-21 01:00,21,3.191,3.202,3.191,3.202,0
HOU08,2008-08-21 01:30,21,3.1959,3.196,3.1959,3.196,0
HOU08,2008-08-21 02:00,21,3.1806,3.1871,3.179,3.1871,0
HOU08,2008-08-21 02:30,21,3.1898,3.1898,3.1872,3.1872,0
HOU08,2008-08-21 03:00,21,3.1848,3.1873,3.175,3.175,0
HOU08,2008-08-21 03:30,21,3.1751,3.1793,3.1688,3.1763,0
HOU08,2008-08-21 04:00,21,3.1835,3.1877,3.1833,3.1833,0
HOU08,2008-08-21 04:30,21,3.1849,3.2045,3.1849,3.2001,0
HOU08,2008-08-21 05:00,21,3.2028,3.2099,3.2028,3.2061,0
HOU08,2008-08-21 05:30,21,3.205,3.2052,3.2035,3.204,0
HOU08,2008-08-21 06:00,21,3.204,3.205,3.2038,3.205,0
HOU08,2008-08-21 06:30,21,3.2044,3.228,3.2005,3.228,0
HOU08,2008-08-21 07:00,21,3.227,3.2305,3.223,3.226,0
HOU08,2008-08-21 07:30,21,3.2265,3.254,3.2224,3.2433,0
HOU08,2008-08-21 08:00,21,3.242,3.2791,3.2325,3.2733,8
HOU08,2008-08-21 08:30,21,3.2758,3.2791,3.2606,3.2606,1
HOU08,2008-08-21 09:00,21,3.2622,3.2883,3.2584,3.2734,2
HOU08,2008-08-21 09:30,21,3.273,3.351,3.272,3.334,13
HOU08,2008-08-21 10:00,21,3.3324,3.35,3.32,3.3216,0
HOU08,2008-08-21 10:30,21,3.3213,3.3316,3.3207,3.325,0
HOU08,2008-08-21 11:00,21,3.3232,3.3232,3.3045,3.3114,0
HOU08,2008-08-21 11:30,21,3.311,3.3152,3.3022,3.3066,0
HOU08,2008-08-21 12:00,21,3.3059,3.3175,3.3007,3.3098,0
HOU08,2008-08-21 12:30,21,3.3067,3.3167,3.2985,3.3038,1
HOU08,2008-08-21 13:00,21,3.304,3.3061,3.2715,3.301,10
HOU08,2008-08-21 13:30,21,3.301,3.3079,3.2984,3.3025,0
HOU08,2008-08-21 14:00,21,3.302,3.3078,3.3,3.301,0
HOU08,2008-08-21 14:30,21,3.301,3.3075,3.3,3.3075,0
HOU08,2008-08-21 15:00,21,3.3075,3.3075,3.3032,3.304,0
HOU08,2008-08-21 15:30,21,3.304,3.3052,3.303,3.3052,0
HOU08,2008-08-21 16:00,21,3.3075,3.3086,3.3075,3.3086,0
HOU08,2008-08-21 17:00,22,3.3006,3.3006,3.3006,3.3006,0
HOU08,2008-08-21 19:00,22,3.302,3.302,3.302,3.302,0
HOU08,2008-08-21 19:30,22,3.302,3.302,3.302,3.302,0
HOU08,2008-08-21 22:30,22,3.302,3.302,3.302,3.302,0
HOU08,2008-08-21 23:00,22,3.3014,3.3014,3.3006,3.3006,0
HOU08,2008-08-21 23:30,22,3.302,3.302,3.302,3.302,0
HOU08,2008-08-22 01:30,22,3.302,3.304,3.302,3.304,0
HOU08,2008-08-22 02:00,22,3.304,3.31,3.304,3.308,0
HOU08,2008-08-22 02:30,22,3.31,3.31,3.3074,3.3074,0
HOU08,2008-08-22 03:00,22,3.3074,3.3085,3.278,3.278,0
HOU08,2008-08-22 04:00,22,3.268,3.2707,3.268,3.2707,0
HOU08,2008-08-22 04:30,22,3.2815,3.2835,3.2748,3.2748,0
HOU08,2008-08-22 05:00,22,3.2741,3.2803,3.2736,3.2736,0
HOU08,2008-08-22 05:30,22,3.275,3.28,3.2735,3.274,0
HOU08,2008-08-22 06:00,22,3.2756,3.2845,3.2756,3.2796,0
HOU08,2008-08-22 06:30,22,3.2788,3.2788,3.265,3.265,0
HOU08,2008-08-22 07:00,22,3.265,3.2698,3.2534,3.269,0
HOU08,2008-08-22 07:30,22,3.2679,3.2761,3.2537,3.2546,0
HOU08,2008-08-22 08:00,22,3.2542,3.2654,3.2377,3.2515,1
HOU08,2008-08-22 08:30,22,3.2513,3.2524,3.2204,3.2292,2
HOU08,2008-08-22 09:00,22,3.2297,3.239,3.2136,3.2225,1
HOU08,2008-08-22 09:30,22,3.2215,3.2232,3.1927,3.1962,1
HOU08,2008-08-22 10:00,22,3.1955,3.208,3.177,3.193,3
HOU08,2008-08-22 10:30,22,3.1921,3.2037,3.185,3.202,2
HOU08,2008-08-22 11:00,22,3.2029,3.214,3.1951,3.2017,0
HOU08,2008-08-22 11:30,22,3.2005,3.2136,3.1953,3.1955,0
HOU08,2008-08-22 12:00,22,3.1934,3.1934,3.1791,3.182,0
HOU08,2008-08-22 12:30,22,3.1802,3.1905,3.1501,3.1563,3
HOU08,2008-08-22 13:00,22,3.1552,3.159,3.1231,3.131,7
HOU08,2008-08-22 13:30,22,3.1318,3.132,3.1234,3.1271,0
HOU08,2008-08-22 14:00,22,3.125,3.1298,3.125,3.1268,0
HOU08,2008-08-22 14:30,22,3.13,3.1344,3.13,3.132,0
HOU08,2008-08-22 15:00,22,3.1338,3.1365,3.1309,3.1318,0
HOU08,2008-08-22 15:30,22,3.1325,3.1325,3.1325,3.1325,0
HOU08,2008-08-22 16:00,22,3.1365,3.1365,3.1365,3.1365,0
HOU08,2008-08-24 17:30,25,3.132,3.132,3.1308,3.1308,0
HOU08,2008-08-24 18:00,25,3.1306,3.132,3.1301,3.132,0
HOU08,2008-08-24 18:30,25,3.1313,3.1313,3.1313,3.1313,0
HOU08,2008-08-24 19:30,25,3.1311,3.1311,3.131,3.131,0
HOU08,2008-08-24 20:00,25,3.1311,3.1311,3.1301,3.1301,0
HOU08,2008-08-24 20:30,25,3.13,3.13,3.13,3.13,0
HOU08,2008-08-24 21:00,25,3.135,3.135,3.135,3.135,0
HOU08,2008-08-24 21:30,25,3.135,3.135,3.135,3.135,0
HOU08,2008-08-24 22:00,25,3.135,3.135,3.135,3.135,0
HOU08,2008-08-25 00:30,25,3.135,3.135,3.135,3.135,0
HOU08,2008-08-25 01:00,25,3.1404,3.148,3.1404,3.148,0
HOU08,2008-08-25 01:30,25,3.1404,3.1406,3.1404,3.1406,0
HOU08,2008-08-25 02:00,25,3.135,3.148,3.1338,3.148,0
HOU08,2008-08-25 02:30,25,3.148,3.148,3.148,3.148,0
HOU08,2008-08-25 03:30,25,3.1415,3.1447,3.1415,3.1447,0
HOU08,2008-08-25 04:00,25,3.1495,3.1629,3.1495,3.1578,0
HOU08,2008-08-25 04:30,25,3.1578,3.1607,3.1578,3.1578,0
HOU08,2008-08-25 05:00,25,3.1607,3.1607,3.1545,3.1583,0
HOU08,2008-08-25 05:30,25,3.155,3.1575,3.155,3.155,0
HOU08,2008-08-25 06:00,25,3.1646,3.1646,3.1619,3.162,0
HOU08,2008-08-25 06:30,25,3.163,3.165,3.15,3.1562,0
HOU08,2008-08-25 07:00,25,3.1576,3.1656,3.154,3.154,0
HOU08,2008-08-25 07:30,25,3.1555,3.1781,3.1519,3.1705,0
HOU08,2008-08-25 08:00,25,3.1667,3.1693,3.1265,3.1345,1
HOU08,2008-08-25 08:30,25,3.1351,3.1532,3.1335,3.1493,0
HOU08,2008-08-25 09:00,25,3.1456,3.1619,3.1218,3.1288,0
HOU08,2008-08-25 09:30,25,3.1274,3.1396,3.1127,3.1361,0
HOU08,2008-08-25 10:00,25,3.1372,3.1444,3.134,3.1389,0
HOU08,2008-08-25 10:30,25,3.1391,3.1579,3.1334,3.1579,0
HOU08,2008-08-25 11:00,25,3.1583,3.1651,3.1474,3.159,0
HOU08,2008-08-25 11:30,25,3.1598,3.1602,3.1391,3.1425,0
HOU08,2008-08-25 12:00,25,3.143,3.1435,3.1305,3.1355,0
HOU08,2008-08-25 12:30,25,3.1375,3.1432,3.1303,3.1325,0
HOU08,2008-08-25 13:00,25,3.1315,3.1589,3.1228,3.152,7
HOU08,2008-08-25 13:30,25,3.152,3.1594,3.152,3.1594,0
HOU08,2008-08-25 14:00,25,3.16,3.1605,3.159,3.159,0
HOU08,2008-08-25 14:30,25,3.1595,3.1618,3.157,3.1618,0
HOU08,2008-08-25 15:00,25,3.1611,3.1635,3.1611,3.1635,0
HOU08,2008-08-25 15:30,25,3.1635,3.1699,3.1635,3.1665,0
HOU08,2008-08-25 16:00,25,3.163,3.1661,3.163,3.1661,0
HOU08,2008-08-25 17:00,26,3.163,3.163,3.163,3.163,0
HOU08,2008-08-25 17:30,26,3.1514,3.1514,3.1514,3.1514,0
HOU08,2008-08-26 00:30,26,3.1605,3.1605,3.1605,3.1605,0
HOU08,2008-08-26 02:00,26,3.1603,3.1708,3.1603,3.1696,0
HOU08,2008-08-26 02:30,26,3.1706,3.1838,3.1706,3.1825,0
HOU08,2008-08-26 03:00,26,3.1813,3.1813,3.1564,3.1639,0
HOU08,2008-08-26 03:30,26,3.1646,3.1646,3.1475,3.1547,0
HOU08,2008-08-26 04:00,26,3.1342,3.139,3.1342,3.1376,0
HOU08,2008-08-26 04:30,26,3.1315,3.1355,3.1227,3.1243,0
HOU08,2008-08-26 05:00,26,3.1243,3.1247,3.1092,3.1217,0
HOU08,2008-08-26 05:30,26,3.1244,3.1254,3.1244,3.1254,0
HOU08,2008-08-26 06:00,26,3.1224,3.1255,3.1165,3.1248,0
HOU08,2008-08-26 06:30,26,3.1174,3.1341,3.1165,3.1341,0
HOU08,2008-08-26 07:00,26,3.1361,3.1703,3.1361,3.1552,0
HOU08,2008-08-26 07:30,26,3.1549,3.1911,3.1526,3.182,0
HOU08,2008-08-26 08:00,26,3.1907,3.2164,3.1817,3.2125,0
HOU08,2008-08-26 08:30,26,3.2096,3.271,3.208,3.2352,7
HOU08,2008-08-26 09:00,26,3.235,3.2554,3.2312,3.2516,0
HOU08,2008-08-26 09:30,26,3.2533,3.2533,3.2303,3.2303,1
HOU08,2008-08-26 10:00,26,3.2301,3.2403,3.217,3.2185,0
HOU08,2008-08-26 10:30,26,3.2161,3.2191,3.196,3.1986,0
HOU08,2008-08-26 11:00,26,3.1975,3.2176,3.188,3.2146,0
HOU08,2008-08-26 11:30,26,3.2132,3.2132,3.1808,3.194,0
HOU08,2008-08-26 12:00,26,3.195,3.2149,3.19,3.2149,0
HOU08,2008-08-26 12:30,26,3.2175,3.2297,3.2089,3.2215,0
HOU08,2008-08-26 13:00,26,3.2225,3.228,3.2037,3.211,7
HOU08,2008-08-26 13:30,26,3.211,3.216,3.211,3.215,3
HOU08,2008-08-26 14:00,26,3.2116,3.2125,3.2099,3.2125,0
HOU08,2008-08-26 14:30,26,3.2125,3.214,3.21,3.21,0
HOU08,2008-08-26 15:00,26,3.2115,3.218,3.2099,3.218,0
HOU08,2008-08-26 15:30,26,3.218,3.2195,3.2135,3.219,0
HOU08,2008-08-26 16:00,26,3.2167,3.2167,3.2095,3.2099,0
HOU08,2008-08-26 17:00,27,3.21,3.21,3.2099,3.21,0
HOU08,2008-08-26 18:00,27,3.202,3.202,3.201,3.201,0
HOU08,2008-08-26 19:30,27,3.2195,3.2245,3.2195,3.2245,0
HOU08,2008-08-26 21:00,27,3.23,3.23,3.23,3.23,0
HOU08,2008-08-27 02:30,27,3.2387,3.2416,3.2387,3.2416,0
HOU08,2008-08-27 03:00,27,3.2348,3.2416,3.2323,3.2323,0
HOU08,2008-08-27 04:00,27,3.2403,3.242,3.2373,3.242,0
HOU08,2008-08-27 04:30,27,3.25,3.25,3.2497,3.25,0
HOU08,2008-08-27 05:00,27,3.25,3.25,3.249,3.25,0
HOU08,2008-08-27 05:30,27,3.25,3.25,3.2487,3.249,0
HOU08,2008-08-27 06:00,27,3.246,3.246,3.2391,3.2421,0
HOU08,2008-08-27 06:30,27,3.2437,3.2508,3.2437,3.2502,0
HOU08,2008-08-27 07:00,27,3.2525,3.2858,3.251,3.2851,1
HOU08,2008-08-27 07:30,27,3.2816,3.2833,3.2754,3.2789,0
HOU08,2008-08-27 08:00,27,3.2764,3.3051,3.2761,3.296,3
HOU08,2008-08-27 08:30,27,3.3002,3.3046,3.2915,3.2926,0
HOU08,2008-08-27 09:00,27,3.2935,3.3012,3.287,3.2875,0
HOU08,2008-08-27 09:30,27,3.2887,3.3225,3.2807,3.2966,1
HOU08,2008-08-27 10:00,27,3.2946,3.3016,3.2613,3.266,1
HOU08,2008-08-27 10:30,27,3.268,3.2851,3.268,3.2845,0
HOU08,2008-08-27 11:00,27,3.2828,3.2962,3.2479,3.2705,0
HOU08,2008-08-27 11:30,27,3.271,3.2753,3.2368,3.2409,0
HOU08,2008-08-27 12:00,27,3.2393,3.2548,3.2389,3.2548,0
HOU08,2008-08-27 12:30,27,3.2555,3.265,3.244,3.2575,0
HOU08,2008-08-27 13:00,27,3.2575,3.2748,3.2575,3.2612,3
HOU08,2008-08-27 13:30,27,3.263,3.2661,3.262,3.2658,0
HOU08,2008-08-27 14:00,27,3.267,3.2728,3.267,3.27,0
HOU08,2008-08-27 14:30,27,3.27,3.2724,3.2695,3.2709,0
HOU08,2008-08-27 15:00,27,3.269,3.269,3.2671,3.2675,0
HOU08,2008-08-27 15:30,27,3.2655,3.2655,3.263,3.265,0
HOU08,2008-08-27 16:00,27,3.265,3.265,3.2625,3.2625,0
HOU08,2008-08-27 17:30,28,3.2644,3.2667,3.2644,3.2667,0
HOU08,2008-08-27 20:00,28,3.267,3.267,3.267,3.267,0
HOU08,2008-08-27 20:30,28,3.267,3.267,3.267,3.267,0
HOU08,2008-08-27 21:00,28,3.267,3.267,3.267,3.267,0
HOU08,2008-08-27 22:00,28,3.2645,3.2645,3.2643,3.2643,0
HOU08,2008-08-28 00:30,28,3.2845,3.2847,3.2803,3.2803,0
HOU08,2008-08-28 01:00,28,3.279,3.279,3.279,3.279,0
HOU08,2008-08-28 02:30,28,3.2805,3.2805,3.2805,3.2805,0
HOU08,2008-08-28 03:00,28,3.2788,3.2788,3.2781,3.2781,0
HOU08,2008-08-28 03:30,28,3.2703,3.2703,3.2637,3.2637,0
HOU08,2008-08-28 05:00,28,3.2759,3.2854,3.2759,3.2854,0
HOU08,2008-08-28 05:30,28,3.288,3.2904,3.288,3.2894,0
HOU08,2008-08-28 06:00,28,3.294,3.2989,3.294,3.298,0
HOU08,2008-08-28 06:30,28,3.301,3.314,3.298,3.314,0
HOU08,2008-08-28 07:00,28,3.3081,3.311,3.3,3.311,0
HOU08,2008-08-28 07:30,28,3.3113,3.3144,3.3025,3.3025,0
HOU08,2008-08-28 08:00,28,3.3025,3.33,3.3025,3.33,0
HOU08,2008-08-28 08:30,28,3.3225,3.3225,3.2806,3.291,0
HOU08,2008-08-28 09:00,28,3.284,3.2887,3.2566,3.2625,0
HOU08,2008-08-28 09:30,28,3.2625,3.2673,3.246,3.2586,0
HOU08,2008-08-28 10:00,28,3.26,3.26,3.212,3.223,0
HOU08,2008-08-28 10:30,28,3.224,3.2275,3.1482,3.17,2
HOU08,2008-08-28 11:00,28,3.1711,3.1947,3.1707,3.189,0
HOU08,2008-08-28 11:30,28,3.189,3.2109,3.1877,3.2109,0
HOU08,2008-08-28 12:00,28,3.2114,3.2114,3.192,3.2005,0
HOU08,2008-08-28 12:30,28,3.1945,3.209,3.1945,3.1965,0
HOU08,2008-08-28 13:00,28,3.1965,3.2118,3.18,3.181,6
HOU08,2008-08-28 13:30,28,3.181,3.1866,3.1795,3.1859,2
HOU08,2008-08-28 14:00,28,3.188,3.1915,3.188,3.19,0
HOU08,2008-08-28 14:30,28,3.19,3.1902,3.1846,3.1846,0
HOU08,2008-08-28 15:00,28,3.1875,3.1875,3.184,3.184,0
HOU08,2008-08-28 15:30,28,3.191,3.1915,3.19,3.1915,0
HOU08,2008-08-28 16:00,28,3.19,3.19,3.19,3.19,0
HOU08,2008-08-28 21:30,29,3.2076,3.209,3.2076,3.209,0
HOU08,2008-08-29 01:30,29,3.212,3.212,3.212,3.212,0
HOU08,2008-08-29 02:00,29,3.213,3.2134,3.213,3.213,0
HOU08,2008-08-29 02:30,29,3.213,3.22,3.213,3.215,0
HOU08,2008-08-29 03:00,29,3.217,3.2189,3.2169,3.218,0
HOU08,2008-08-29 03:30,29,3.2172,3.2172,3.2123,3.2123,0
HOU08,2008-08-29 04:00,29,3.2044,3.2109,3.2044,3.2109,0
HOU08,2008-08-29 04:30,29,3.2094,3.211,3.2061,3.2061,0
HOU08,2008-08-29 07:00,29,3.195,3.21,3.195,3.21,0
HOU08,2008-08-29 07:30,29,3.209,3.245,3.209,3.245,0
HOU08,2008-08-29 08:00,29,3.245,3.2775,3.245,3.256,0
HOU08,2008-08-29 08:30,29,3.25,3.2525,3.2339,3.2431,0
HOU08,2008-08-29 09:00,29,3.2414,3.2491,3.2338,3.2369,0
HOU08,2008-08-29 09:30,29,3.2385,3.2452,3.2309,3.2309,0
HOU08,2008-08-29 10:00,29,3.2313,3.2313,3.205,3.215,0
HOU08,2008-08-29 10:30,29,3.2274,3.2274,3.2057,3.2119,0
HOU08,2008-08-29 11:00,29,3.2172,3.224,3.2172,3.2179,0
HOU08,2008-08-29 11:30,29,3.215,3.215,3.1911,3.1911,0
HOU08,2008-08-29 12:00,29,3.195,3.1959,3.18,3.18,0
HOU08,2008-08-29 12:30,29,3.17,3.19,3.17,3.186,0
HOU08,2008-08-29 13:00,29,3.185,3.1975,3.158,3.1628,0