HOQ19,2016-04-29 10:30,29,1.686,1.686,1.686,1.686,1
HOQ19,2016-07-25 15:00,25,1.7,1.7,1.7,1.7,1
HOQ19,2017-01-25 09:30,25,1.7555,1.7555,1.7555,1.7555,1
HOQ19,2017-02-07 08:00,7,1.7325,1.7325,1.7325,1.7325,1
HOQ19,2017-03-08 12:00,8,1.6725,1.6725,1.6725,1.6725,1
HOQ19,2017-06-08 12:30,8,1.55,1.55,1.55,1.55,9
HOQ19,2017-06-14 09:30,14,1.5525,1.5525,1.5525,1.5525,4
HOQ19,2017-06-26 09:30,26,1.5135,1.5135,1.5135,1.5135,1
HOQ19,2017-07-07 10:30,7,1.56,1.56,1.56,1.56,1
HOQ19,2017-10-03 09:30,3,1.69,1.69,1.69,1.69,2
HOQ19,2017-10-05 10:00,5,1.72,1.72,1.72,1.72,2
HOQ19,2017-10-10 09:30,10,1.6932,1.6932,1.6932,1.6932,2
HOQ19,2017-10-12 10:30,12,1.6925,1.6925,1.6925,1.6925,2
HOQ19,2017-10-17 11:00,17,1.7075,1.7075,1.7075,1.7075,2
HOQ19,2017-10-18 10:30,18,1.713,1.713,1.713,1.713,2
HOQ19,2017-10-24 10:30,24,1.735,1.735,1.735,1.735,2
HOQ19,2017-11-16 09:30,16,1.8221,1.8221,1.8221,1.8221,2
HOQ19,2017-12-01 11:00,1,1.8399,1.8399,1.8399,1.8399,5
HOQ19,2017-12-07 14:00,7,1.8151,1.8151,1.8151,1.8151,4
HOQ19,2017-12-14 15:30,14,1.8226,1.8226,1.8209,1.8209,3
HOQ19,2018-01-31 14:30,31,1.955,1.955,1.955,1.955,1
HOQ19,2018-02-06 14:30,6,1.9021,1.9021,1.9021,1.9021,1
HOQ19,2018-02-13 07:30,13,1.8019,1.8019,1.8019,1.8019,1
HOQ19,2018-03-13 09:30,13,1.8534,1.8534,1.8534,1.8534,9
HOQ19,2018-03-27 07:30,27,1.9885,1.9885,1.9885,1.9885,1
HOQ19,2018-03-28 12:30,28,1.9691,1.9691,1.9691,1.9691,1
HOQ19,2018-04-30 10:30,30,2.0664,2.0664,2.0664,2.0664,1
HOQ19,2018-05-01 08:30,1,2.0554,2.0554,2.0554,2.0554,1
HOQ19,2018-05-01 09:30,1,2.0506,2.0506,2.0506,2.0506,3
HOQ19,2018-05-07 09:30,7,2.113,2.113,2.113,2.113,1
HOQ19,2018-05-07 13:30,7,2.12,2.12,2.12,2.12,1
HOQ19,2018-05-08 11:00,8,2.0869,2.0869,2.0869,2.0869,1
HOQ19,2018-05-08 14:30,8,2.11,2.11,2.11,2.11,1
HOQ19,2018-05-11 10:30,11,2.1685,2.1685,2.1631,2.1631,2
HOQ19,2018-05-11 12:00,11,2.1615,2.1615,2.1615,2.1615,1
HOQ19,2018-05-11 12:30,11,2.17,2.17,2.17,2.17,1
HOQ19,2018-05-14 10:30,14,2.1733,2.1733,2.1733,2.1733,1
HOQ19,2018-05-15 12:00,15,2.19,2.19,2.19,2.19,2
HOQ19,2018-05-17 12:30,17,2.215,2.215,2.215,2.215,1
HOQ19,2018-05-24 10:00,24,2.2325,2.2325,2.2325,2.2325,1
HOQ19,2018-05-24 13:00,24,2.225,2.225,2.2209,2.2237,4
HOQ19,2018-05-30 09:30,30,2.1926,2.1926,2.1926,2.1926,1
HOQ19,2018-05-30 11:30,30,2.188,2.188,2.188,2.188,7
HOQ19,2018-05-30 12:00,30,2.1849,2.1849,2.1849,2.1849,1
HOQ19,2018-06-01 13:30,1,2.17,2.17,2.17,2.17,1
HOQ19,2018-06-05 12:00,5,2.1321,2.1321,2.1321,2.1321,1
HOQ19,2018-06-05 12:30,5,2.1289,2.1289,2.1289,2.1289,1
HOQ19,2018-06-06 10:00,6,2.12,2.12,2.12,2.12,1
HOQ19,2018-06-07 11:00,7,2.1625,2.1625,2.1625,2.1625,1
HOQ19,2018-06-12 11:00,12,2.17,2.17,2.17,2.17,1
HOQ19,2018-06-13 08:30,13,2.155,2.155,2.155,2.155,3
HOQ19,2018-06-13 13:00,13,2.1765,2.1765,2.1765,2.1765,1
HOQ19,2018-06-14 07:30,14,2.177,2.177,2.177,2.177,1
HOQ19,2018-06-15 15:00,15,2.0869,2.0869,2.0869,2.0869,1
HOQ19,2018-06-19 12:00,19,2.12,2.12,2.12,2.12,1
HOQ19,2018-06-19 13:00,19,2.12,2.12,2.12,2.12,1
HOQ19,2018-06-20 11:30,20,2.11,2.11,2.0972,2.0972,2
HOQ19,2018-06-25 20:30,26,2.1275,2.1275,2.1275,2.1275,1
HOQ19,2018-06-27 13:00,27,2.19,2.19,2.1893,2.1893,2
HOQ19,2018-06-28 09:00,28,2.195,2.195,2.1899,2.1902,4
HOQ19,2018-07-02 12:00,2,2.17,2.17,2.17,2.17,2
HOQ19,2018-07-11 11:00,11,2.18,2.18,2.18,2.18,1
HOQ19,2018-07-11 11:30,11,2.1732,2.1732,2.1732,2.1732,1
HOQ19,2018-07-11 12:30,11,2.15,2.15,2.1414,2.1414,4
HOQ19,2018-07-11 14:30,11,2.1315,2.1315,2.1315,2.1315,1
HOQ19,2018-07-12 10:00,12,2.1063,2.1063,2.1063,2.1063,1
HOQ19,2018-07-13 09:00,13,2.1325,2.1325,2.1325,2.1325,2
HOQ19,2018-07-16 11:00,16,2.0804,2.0804,2.0804,2.0804,1
HOQ19,2018-07-16 12:30,16,2.07,2.07,2.07,2.07,1
HOQ19,2018-07-17 10:00,17,2.083,2.083,2.0769,2.0769,3
HOQ19,2018-07-17 13:00,17,2.095,2.095,2.0901,2.0901,2
HOQ19,2018-07-23 10:30,23,2.1275,2.1275,2.1275,2.1275,1
HOQ19,2018-07-23 11:00,23,2.11,2.11,2.11,2.11,2
HOQ19,2018-07-26 10:00,26,2.1665,2.1665,2.1665,2.1665,1
HOQ19,2018-07-27 09:00,27,2.17,2.17,2.17,2.17,1
HOQ19,2018-07-27 11:00,27,2.17,2.17,2.17,2.17,1
HOQ19,2018-07-30 13:00,30,2.1705,2.1705,2.1705,2.1705,1
HOQ19,2018-07-31 08:30,31,2.1457,2.1457,2.1457,2.1457,1
HOQ19,2018-07-31 11:00,31,2.15,2.15,2.15,2.15,4
HOQ19,2018-07-31 13:00,31,2.1385,2.1385,2.1385,2.1385,1
HOQ19,2018-08-01 10:00,1,2.095,2.095,2.095,2.095,3
HOQ19,2018-08-06 08:00,6,2.1368,2.1368,2.1368,2.1368,2
HOQ19,2018-08-06 10:30,6,2.145,2.145,2.145,2.145,1
HOQ19,2018-08-07 08:30,7,2.155,2.155,2.155,2.155,3
HOQ19,2018-08-08 09:30,8,2.1191,2.1191,2.1191,2.1191,1
HOQ19,2018-08-09 08:00,9,2.1111,2.1111,2.1111,2.1111,2
HOQ19,2018-08-09 09:00,9,2.1178,2.1178,2.1178,2.1178,1
HOQ19,2018-08-09 11:00,9,2.1032,2.1032,2.1032,2.1032,1
HOQ19,2018-08-09 13:00,9,2.101,2.101,2.101,2.101,1
HOQ19,2018-08-10 07:00,10,2.111,2.111,2.111,2.111,1
HOQ19,2018-08-10 08:00,10,2.1031,2.1031,2.1031,2.1031,1
HOQ19,2018-08-10 08:30,10,2.1083,2.11,2.1083,2.11,2
HOQ19,2018-08-13 11:30,13,2.085,2.085,2.085,2.085,1
HOQ19,2018-08-15 09:30,15,2.0767,2.0767,2.0682,2.0682,2
HOQ19,2018-08-15 10:00,15,2.0695,2.0695,2.0695,2.0695,1
HOQ19,2018-08-15 12:30,15,2.0836,2.0836,2.0827,2.0827,4
HOQ19,2018-08-15 14:00,15,2.078,2.0786,2.078,2.0786,2
HOQ19,2018-08-20 08:00,20,2.0883,2.0883,2.0883,2.0883,4
HOQ19,2018-08-20 10:30,20,2.09,2.09,2.09,2.09,1
HOQ19,2018-08-22 07:30,22,2.1355,2.1355,2.1355,2.1355,1
HOQ19,2018-08-23 08:00,23,2.1492,2.1492,2.1492,2.1492,3
HOQ19,2018-08-24 08:30,24,2.1892,2.1892,2.1892,2.1892,2
HOQ19,2018-08-28 09:00,28,2.2008,2.2008,2.2008,2.2008,1
HOQ19,2018-08-29 09:30,29,2.1948,2.1948,2.1948,2.1948,1
HOQ19,2018-08-29 11:30,29,2.2051,2.2051,2.2051,2.2051,2
HOQ19,2018-08-29 15:30,29,2.2176,2.2176,2.2176,2.2176,1
HOQ19,2018-08-31 09:00,31,2.2159,2.2161,2.2159,2.2161,2
HOQ19,2018-09-04 10:30,4,2.2362,2.2362,2.2362,2.2362,1
HOQ19,2018-09-04 14:30,4,2.2107,2.2107,2.2107,2.2107,1
HOQ19,2018-09-05 11:00,5,2.2098,2.2098,2.2098,2.2098,1
HOQ19,2018-09-05 15:30,5,2.2057,2.2057,2.2057,2.2057,1
HOQ19,2018-09-06 08:00,6,2.2094,2.2094,2.2094,2.2094,1
HOQ19,2018-09-06 11:30,6,2.173,2.173,2.173,2.173,1
HOQ19,2018-09-06 15:30,6,2.1853,2.1853,2.1853,2.1853,1
HOQ19,2018-09-07 08:00,7,2.1749,2.1749,2.1749,2.1749,1
HOQ19,2018-09-07 08:30,7,2.1729,2.1729,2.1729,2.1729,2
HOQ19,2018-09-07 15:00,7,2.1938,2.1938,2.1938,2.1938,1
HOQ19,2018-09-10 08:00,10,2.2006,2.2006,2.2006,2.2006,1
HOQ19,2018-09-10 14:00,10,2.2016,2.2016,2.2014,2.2014,5
HOQ19,2018-09-11 08:00,11,2.2069,2.2069,2.2069,2.2069,4
HOQ19,2018-09-11 09:30,11,2.2242,2.2242,2.2242,2.2242,1
HOQ19,2018-09-12 09:00,12,2.244,2.244,2.244,2.244,1
HOQ19,2018-09-14 08:00,14,2.2087,2.2087,2.2085,2.2085,3
HOQ19,2018-09-14 09:00,14,2.2012,2.2012,2.2012,2.2012,1
HOQ19,2018-09-14 09:30,14,2.1993,2.1993,2.1993,2.1993,1
HOQ19,2018-09-17 08:00,17,2.2171,2.2171,2.2171,2.2171,9
HOQ19,2018-09-17 13:30,17,2.2025,2.2025,2.2025,2.2025,1
HOQ19,2018-09-18 10:00,18,2.2225,2.2225,2.2225,2.2225,1
HOQ19,2018-09-18 14:00,18,2.2251,2.2251,2.2251,2.2251,1
HOQ19,2018-09-19 08:30,19,2.2164,2.2164,2.2164,2.2164,2
HOQ19,2018-09-19 12:30,19,2.2355,2.2355,2.235,2.235,3
HOQ19,2018-09-20 12:30,20,2.2175,2.2175,2.2175,2.2175,1
HOQ19,2018-09-21 08:30,21,2.235,2.235,2.235,2.235,1
HOQ19,2018-09-21 10:00,21,2.2112,2.2112,2.2112,2.2112,1
HOQ19,2018-09-24 07:00,24,2.255,2.255,2.255,2.255,1
HOQ19,2018-09-24 12:00,24,2.2634,2.2635,2.2626,2.263,12
HOQ19,2018-09-25 13:00,25,2.2867,2.2867,2.2867,2.2867,2
HOQ19,2018-09-26 08:00,26,2.2759,2.2767,2.2759,2.2767,12
HOQ19,2018-09-26 13:00,26,2.283,2.283,2.283,2.283,5
HOQ19,2018-09-27 01:30,27,2.2978,2.2978,2.2978,2.2978,1
HOQ19,2018-09-27 02:00,27,2.2994,2.2994,2.2994,2.2994,1
HOQ19,2018-09-27 08:00,27,2.2938,2.2939,2.2938,2.2939,12
HOQ19,2018-09-27 14:00,27,2.2972,2.2972,2.2972,2.2972,1
HOQ19,2018-09-28 08:00,28,2.302,2.3026,2.302,2.3021,10
HOQ19,2018-10-01 08:00,1,2.3288,2.3366,2.3288,2.3366,7
HOQ19,2018-10-01 10:00,1,2.3399,2.3399,2.3399,2.3399,1
HOQ19,2018-10-01 10:30,1,2.3644,2.3662,2.3637,2.3662,24
HOQ19,2018-10-01 12:30,1,2.3723,2.3739,2.3723,2.3739,2
HOQ19,2018-10-02 04:30,2,2.375,2.375,2.375,2.375,1
HOQ19,2018-10-02 08:00,2,2.384,2.3868,2.384,2.3868,4
HOQ19,2018-10-02 09:30,2,2.3818,2.3822,2.3818,2.3822,3
HOQ19,2018-10-02 10:00,2,2.3874,2.3874,2.3874,2.3874,4
HOQ19,2018-10-02 13:00,2,2.3802,2.3802,2.3802,2.3802,1
HOQ19,2018-10-03 08:00,3,2.3865,2.3865,2.3865,2.3865,3
HOQ19,2018-10-03 13:00,3,2.418,2.418,2.418,2.418,1
HOQ19,2018-10-04 08:00,4,2.4072,2.4072,2.4072,2.4072,4
HOQ19,2018-10-05 08:00,5,2.3833,2.3833,2.3833,2.3833,5
HOQ19,2018-10-05 10:00,5,2.3851,2.3902,2.3851,2.3902,5
HOQ19,2018-10-05 10:30,5,2.3822,2.3822,2.3822,2.3822,1
HOQ19,2018-10-05 11:00,5,2.3816,2.3816,2.3816,2.3816,1
HOQ19,2018-10-05 11:30,5,2.393,2.393,2.393,2.393,1
HOQ19,2018-10-05 12:30,5,2.3818,2.382,2.3818,2.382,4
HOQ19,2018-10-08 08:00,8,2.3591,2.3608,2.3591,2.3608,6
HOQ19,2018-10-08 09:30,8,2.3573,2.3573,2.3573,2.3573,1
HOQ19,2018-10-09 08:00,9,2.3886,2.3886,2.3886,2.3886,3
HOQ19,2018-10-09 08:30,9,2.3849,2.3849,2.3849,2.3849,2
HOQ19,2018-10-09 09:30,9,2.3809,2.3809,2.3809,2.3809,1
HOQ19,2018-10-09 12:00,9,2.3937,2.3941,2.3937,2.3941,3
HOQ19,2018-10-09 13:00,9,2.4029,2.403,2.4029,2.403,2
HOQ19,2018-10-10 05:30,10,2.4044,2.4044,2.4044,2.4044,1
HOQ19,2018-10-10 07:30,10,2.3972,2.3972,2.3972,2.3972,1
HOQ19,2018-10-10 08:00,10,2.3955,2.3955,2.3955,2.3955,1
HOQ19,2018-10-11 08:00,11,2.3358,2.3358,2.3358,2.3358,2
HOQ19,2018-10-11 09:00,11,2.3276,2.3276,2.327,2.327,10
HOQ19,2018-10-11 10:30,11,2.3191,2.3191,2.3191,2.3191,1
HOQ19,2018-10-11 12:00,11,2.3125,2.3125,2.3117,2.3117,2
HOQ19,2018-10-11 17:00,12,2.3222,2.3222,2.3222,2.3222,5
HOQ19,2018-10-12 13:00,12,2.2983,2.2983,2.2983,2.2983,1
HOQ19,2018-10-15 08:00,15,2.3181,2.3181,2.3181,2.3181,4
HOQ19,2018-10-15 09:30,15,2.3057,2.3057,2.3038,2.3041,7
HOQ19,2018-10-15 12:00,15,2.3065,2.3065,2.3065,2.3065,1
HOQ19,2018-10-15 15:00,15,2.3131,2.3131,2.3131,2.3131,1
HOQ19,2018-10-16 08:00,16,2.3016,2.3016,2.3016,2.3016,6
HOQ19,2018-10-16 10:00,16,2.3145,2.3177,2.3145,2.3177,3
HOQ19,2018-10-16 11:30,16,2.321,2.321,2.321,2.321,1
HOQ19,2018-10-16 13:00,16,2.3244,2.3288,2.3244,2.3288,4
HOQ19,2018-10-16 13:30,16,2.325,2.325,2.325,2.325,1
HOQ19,2018-10-16 14:00,16,2.3227,2.3242,2.3212,2.3223,17
HOQ19,2018-10-16 14:30,16,2.323,2.323,2.323,2.323,3
HOQ19,2018-10-16 15:00,16,2.323,2.323,2.323,2.323,1
HOQ19,2018-10-17 08:00,17,2.3132,2.3132,2.3132,2.3132,5
HOQ19,2018-10-17 09:00,17,2.3044,2.3044,2.3044,2.3044,2
HOQ19,2018-10-17 09:30,17,2.29,2.29,2.29,2.29,2
HOQ19,2018-10-17 10:00,17,2.2935,2.2935,2.2935,2.2935,1
HOQ19,2018-10-17 13:00,17,2.2958,2.2958,2.2958,2.2958,1
HOQ19,2018-10-18 07:00,18,2.275,2.275,2.275,2.275,1
HOQ19,2018-10-18 08:00,18,2.2716,2.2721,2.2716,2.2721,2
HOQ19,2018-10-18 08:30,18,2.2819,2.2819,2.2819,2.2819,5
HOQ19,2018-10-18 14:30,18,2.2853,2.2853,2.2853,2.2853,1
HOQ19,2018-10-19 08:00,19,2.2925,2.2925,2.292,2.292,6
HOQ19,2018-10-19 09:30,19,2.3,2.3,2.3,2.3,1
HOQ19,2018-10-19 11:00,19,2.3,2.3011,2.3,2.3011,21
HOQ19,2018-10-22 07:30,22,2.2875,2.2875,2.2875,2.2875,2
HOQ19,2018-10-22 12:00,22,2.2946,2.2946,2.2946,2.2946,1
HOQ19,2018-10-23 07:30,23,2.2666,2.2666,2.2666,2.2666,1
HOQ19,2018-10-23 08:00,23,2.26,2.26,2.26,2.26,1
HOQ19,2018-10-23 08:30,23,2.2626,2.2626,2.2626,2.2626,5
HOQ19,2018-10-23 10:30,23,2.2444,2.2444,2.2444,2.2444,3
HOQ19,2018-10-23 11:00,23,2.2306,2.2306,2.2306,2.2306,1
HOQ19,2018-10-23 13:00,23,2.2327,2.2327,2.2327,2.2327,1
HOQ19,2018-10-23 17:30,24,2.2393,2.2393,2.2328,2.2328,6
HOQ19,2018-10-23 18:00,24,2.2328,2.2328,2.2328,2.2328,1
HOQ19,2018-10-24 08:00,24,2.2398,2.2416,2.2392,2.2414,10
HOQ19,2018-10-24 12:30,24,2.243,2.243,2.243,2.243,8
HOQ19,2018-10-24 13:30,24,2.23,2.23,2.23,2.23,1
HOQ19,2018-10-24 14:00,24,2.2288,2.2288,2.2288,2.2288,1
HOQ19,2018-10-25 07:30,25,2.2471,2.2471,2.2471,2.2471,1
HOQ19,2018-10-25 11:30,25,2.2464,2.2464,2.2464,2.2464,1
HOQ19,2018-10-25 15:00,25,2.2526,2.2526,2.2521,2.2521,2
HOQ19,2018-10-26 09:00,26,2.2455,2.2455,2.245,2.245,2
HOQ19,2018-10-26 10:00,26,2.2625,2.2626,2.2625,2.2626,2
HOQ19,2018-10-26 10:30,26,2.2649,2.27,2.2649,2.27,11
HOQ19,2018-10-26 14:00,26,2.276,2.2779,2.276,2.2779,2
HOQ19,2018-10-26 14:30,26,2.2771,2.2771,2.2771,2.2771,1
HOQ19,2018-10-29 08:00,29,2.2563,2.2563,2.2563,2.2563,1
HOQ19,2018-10-29 08:30,29,2.2561,2.2561,2.2561,2.2561,1
HOQ19,2018-10-30 08:00,30,2.221,2.221,2.221,2.221,5
HOQ19,2018-10-30 09:30,30,2.2211,2.2211,2.2211,2.2211,1
HOQ19,2018-10-30 12:00,30,2.2299,2.2299,2.2299,2.2299,5
HOQ19,2018-10-30 12:30,30,2.2305,2.2305,2.2305,2.2305,1
HOQ19,2018-10-30 13:00,30,2.231,2.231,2.231,2.231,1
HOQ19,2018-10-31 08:00,31,2.241,2.2413,2.241,2.2413,6
HOQ19,2018-10-31 09:00,31,2.2346,2.2348,2.2327,2.2327,4
HOQ19,2018-10-31 12:30,31,2.2405,2.2416,2.2405,2.2416,25
HOQ19,2018-10-31 14:00,31,2.2248,2.2255,2.2248,2.2255,3
HOQ19,2018-10-31 15:30,31,2.216,2.216,2.216,2.216,1
HOQ19,2018-11-01 00:30,1,2.2135,2.2135,2.2135,2.2135,41
HOQ19,2018-11-01 09:00,1,2.2125,2.2127,2.2125,2.2127,4
HOQ19,2018-11-01 10:00,1,2.223,2.223,2.1976,2.1976,9
HOQ19,2018-11-01 10:30,1,2.1965,2.1965,2.18,2.18,33
HOQ19,2018-11-01 12:00,1,2.1719,2.1735,2.1719,2.1735,5
HOQ19,2018-11-01 12:30,1,2.1772,2.1772,2.177,2.177,2
HOQ19,2018-11-01 14:00,1,2.1747,2.1747,2.1747,2.1747,1
HOQ19,2018-11-01 14:30,1,2.175,2.1752,2.175,2.1752,2
HOQ19,2018-11-01 20:00,2,2.17,2.17,2.17,2.17,2
HOQ19,2018-11-02 06:00,2,2.1705,2.1705,2.1705,2.1705,1
HOQ19,2018-11-02 07:30,2,2.1657,2.1657,2.1643,2.1643,28
HOQ19,2018-11-02 08:00,2,2.1663,2.1663,2.1609,2.1609,30
HOQ19,2018-11-02 08:30,2,2.16,2.16,2.16,2.16,1
HOQ19,2018-11-02 09:00,2,2.1614,2.1614,2.1588,2.1608,5
HOQ19,2018-11-02 09:30,2,2.1552,2.1552,2.1552,2.1552,41
HOQ19,2018-11-02 10:00,2,2.1548,2.1552,2.1548,2.1552,6
HOQ19,2018-11-02 10:30,2,2.1585,2.1585,2.1585,2.1585,1
HOQ19,2018-11-02 12:30,2,2.1574,2.1574,2.1574,2.1574,5
HOQ19,2018-11-02 13:00,2,2.1556,2.1564,2.1556,2.1564,2
HOQ19,2018-11-02 13:30,2,2.155,2.155,2.1534,2.1534,6
HOQ19,2018-11-02 14:00,2,2.152,2.152,2.152,2.152,14
HOQ19,2018-11-02 14:30,2,2.152,2.152,2.152,2.152,1
HOQ19,2018-11-04 18:30,5,2.1466,2.1466,2.1466,2.1466,1
HOQ19,2018-11-04 19:00,5,2.1437,2.1437,2.1437,2.1437,3
HOQ19,2018-11-04 19:30,5,2.1436,2.1436,2.1436,2.1436,1
HOQ19,2018-11-05 08:00,5,2.1733,2.1736,2.1732,2.1736,11
HOQ19,2018-11-05 08:30,5,2.1783,2.1783,2.1783,2.1783,1
HOQ19,2018-11-05 09:30,5,2.1792,2.1792,2.1792,2.1792,1
HOQ19,2018-11-05 10:00,5,2.1843,2.1843,2.1843,2.1843,4
HOQ19,2018-11-05 13:30,5,2.1563,2.1599,2.1563,2.1586,5
HOQ19,2018-11-05 15:00,5,2.1572,2.1572,2.1572,2.1572,1
HOQ19,2018-11-06 04:30,6,2.1632,2.1632,2.1632,2.1632,1
HOQ19,2018-11-06 08:00,6,2.1734,2.1734,2.1734,2.1734,3
HOQ19,2018-11-06 09:00,6,2.1632,2.1632,2.1632,2.1632,10
HOQ19,2018-11-06 10:00,6,2.1536,2.1536,2.1455,2.1455,4
HOQ19,2018-11-06 10:30,6,2.1439,2.1439,2.1415,2.1415,8
HOQ19,2018-11-06 11:00,6,2.1414,2.1414,2.1414,2.1414,1
HOQ19,2018-11-06 12:00,6,2.1408,2.1458,2.1408,2.1458,5
HOQ19,2018-11-07 08:00,7,2.1814,2.1814,2.1803,2.1803,5
HOQ19,2018-11-07 09:00,7,2.1823,2.1823,2.1784,2.1797,17
HOQ19,2018-11-07 09:30,7,2.167,2.167,2.167,2.167,1
HOQ19,2018-11-07 10:00,7,2.1667,2.1697,2.1667,2.1697,3
HOQ19,2018-11-07 12:30,7,2.186,2.1863,2.186,2.1863,2
HOQ19,2018-11-08 02:30,8,2.1967,2.1979,2.1941,2.1979,6
HOQ19,2018-11-08 03:30,8,2.1826,2.1826,2.1826,2.1826,1
HOQ19,2018-11-08 10:00,8,2.1602,2.1605,2.1602,2.1605,3
HOQ19,2018-11-08 10:30,8,2.1534,2.154,2.1534,2.1538,5
HOQ19,2018-11-08 11:00,8,2.1425,2.1426,2.1425,2.1426,3
HOQ19,2018-11-08 11:30,8,2.1463,2.1479,2.1463,2.1479,2
HOQ19,2018-11-08 12:00,8,2.1446,2.1446,2.1446,2.1446,1
HOQ19,2018-11-08 12:30,8,2.1495,2.1495,2.1495,2.1495,5
HOQ19,2018-11-08 13:00,8,2.1472,2.1472,2.1472,2.1472,1
HOQ19,2018-11-08 13:30,8,2.1377,2.1377,2.1375,2.1375,2
HOQ19,2018-11-08 14:30,8,2.1395,2.1401,2.1395,2.1401,6
HOQ19,2018-11-09 04:30,9,2.1088,2.1088,2.1088,2.1088,1
HOQ19,2018-11-09 07:00,9,2.118,2.1222,2.118,2.1222,7
HOQ19,2018-11-09 07:30,9,2.119,2.119,2.119,2.119,7
HOQ19,2018-11-09 08:30,9,2.1084,2.1084,2.1072,2.1072,3
HOQ19,2018-11-09 09:00,9,2.109,2.109,2.109,2.109,5
HOQ19,2018-11-09 09:30,9,2.1305,2.1305,2.1305,2.1305,1
HOQ19,2018-11-09 10:30,9,2.124,2.124,2.124,2.124,1
HOQ19,2018-11-09 12:00,9,2.1262,2.1262,2.1262,2.1262,1
HOQ19,2018-11-09 12:30,9,2.1292,2.1292,2.1292,2.1292,1
HOQ19,2018-11-09 13:00,9,2.1286,2.1412,2.1263,2.1412,5
HOQ19,2018-11-09 13:30,9,2.1421,2.1421,2.1416,2.1416,4
HOQ19,2018-11-09 14:00,9,2.1413,2.1413,2.1413,2.1413,2
HOQ19,2018-11-12 08:30,12,2.141,2.141,2.141,2.141,1
HOQ19,2018-11-12 10:00,12,2.1441,2.1441,2.1441,2.1441,1
HOQ19,2018-11-12 10:30,12,2.155,2.155,2.155,2.155,1
HOQ19,2018-11-12 11:30,12,2.1476,2.1476,2.1476,2.1476,1
HOQ19,2018-11-12 12:00,12,2.1481,2.1481,2.1481,2.1481,1
HOQ19,2018-11-12 12:30,12,2.1362,2.1362,2.1362,2.1362,1
HOQ19,2018-11-12 13:00,12,2.1319,2.1319,2.1319,2.1319,1
HOQ19,2018-11-12 14:30,12,2.1132,2.1132,2.1132,2.1132,1
HOQ19,2018-11-12 15:00,12,2.1131,2.1131,2.1131,2.1131,1
HOQ19,2018-11-13 03:00,13,2.1099,2.1099,2.1099,2.1099,5
HOQ19,2018-11-13 03:30,13,2.1,2.1,2.0991,2.0992,3
HOQ19,2018-11-13 04:30,13,2.0941,2.0941,2.0941,2.0941,1
HOQ19,2018-11-13 05:30,13,2.1021,2.1021,2.1021,2.1021,2
HOQ19,2018-11-13 09:00,13,2.0875,2.0892,2.0871,2.0892,25
HOQ19,2018-11-13 09:30,13,2.0734,2.074,2.0666,2.0666,6
HOQ19,2018-11-13 10:00,13,2.0775,2.0775,2.077,2.077,7
HOQ19,2018-11-13 10:30,13,2.0845,2.0877,2.0845,2.0877,44
HOQ19,2018-11-13 11:00,13,2.0836,2.0836,2.0787,2.0816,3
HOQ19,2018-11-13 11:30,13,2.0822,2.0822,2.0759,2.0759,16
HOQ19,2018-11-13 12:00,13,2.0714,2.0714,2.0714,2.0714,1
HOQ19,2018-11-13 12:30,13,2.0479,2.0561,2.0479,2.0561,8
HOQ19,2018-11-13 13:00,13,2.0493,2.055,2.0486,2.0486,9
HOQ19,2018-11-13 13:30,13,2.0449,2.0449,2.0356,2.0367,7
HOQ19,2018-11-13 14:00,13,2.037,2.0375,2.0366,2.0366,11
HOQ19,2018-11-13 14:30,13,2.035,2.035,2.03,2.03,3
HOQ19,2018-11-13 15:30,13,2.0406,2.0417,2.0406,2.0417,3
HOQ19,2018-11-14 07:00,14,2.0666,2.0666,2.0658,2.0658,2
HOQ19,2018-11-14 07:30,14,2.0715,2.0723,2.0715,2.0723,2
HOQ19,2018-11-14 08:00,14,2.0669,2.0751,2.0664,2.0751,8
HOQ19,2018-11-14 08:30,14,2.078,2.078,2.075,2.075,2
HOQ19,2018-11-14 09:00,14,2.0891,2.0891,2.0835,2.0835,19
HOQ19,2018-11-14 09:30,14,2.0846,2.093,2.0841,2.0912,10
HOQ19,2018-11-14 10:00,14,2.0905,2.0905,2.0717,2.0717,9
HOQ19,2018-11-14 10:30,14,2.072,2.0759,2.072,2.0759,5
HOQ19,2018-11-14 11:00,14,2.0743,2.0775,2.0743,2.075,3
HOQ19,2018-11-14 12:00,14,2.0688,2.0688,2.0688,2.0688,1
HOQ19,2018-11-14 12:30,14,2.0698,2.0699,2.0684,2.0684,5
HOQ19,2018-11-14 13:00,14,2.0623,2.0636,2.056,2.056,3
HOQ19,2018-11-14 14:30,14,2.062,2.062,2.062,2.062,8
HOQ19,2018-11-14 15:00,14,2.0576,2.0581,2.0576,2.0581,5
HOQ19,2018-11-14 15:30,14,2.05,2.0577,2.05,2.0577,2
HOQ19,2018-11-14 17:30,15,2.0562,2.0562,2.0562,2.0562,1
HOQ19,2018-11-15 05:30,15,2.063,2.063,2.063,2.063,4
HOQ19,2018-11-15 07:00,15,2.0602,2.0602,2.0571,2.0571,2
HOQ19,2018-11-15 08:00,15,2.0591,2.0591,2.0515,2.0515,6
HOQ19,2018-11-15 08:30,15,2.053,2.0538,2.0525,2.0525,7
HOQ19,2018-11-15 09:00,15,2.0505,2.0582,2.0505,2.0581,10
HOQ19,2018-11-15 09:30,15,2.0535,2.0535,2.0535,2.0535,1
HOQ19,2018-11-15 10:00,15,2.0542,2.0542,2.0542,2.0542,1
HOQ19,2018-11-15 10:30,15,2.0582,2.0583,2.0569,2.0569,4
HOQ19,2018-11-15 11:00,15,2.0541,2.0556,2.0512,2.0512,57
HOQ19,2018-11-15 11:30,15,2.0472,2.0472,2.0472,2.0472,1
HOQ19,2018-11-15 12:30,15,2.0527,2.0528,2.0527,2.0528,3
HOQ19,2018-11-15 13:00,15,2.042,2.0466,2.042,2.0466,5
HOQ19,2018-11-15 13:30,15,2.044,2.044,2.0435,2.0435,2
HOQ19,2018-11-15 14:00,15,2.0406,2.0406,2.0393,2.0393,50
HOQ19,2018-11-16 04:30,16,2.0612,2.0612,2.0612,2.0612,1
HOQ19,2018-11-16 06:00,16,2.0569,2.0569,2.0569,2.0569,1
HOQ19,2018-11-16 06:30,16,2.055,2.055,2.055,2.055,1
HOQ19,2018-11-16 07:30,16,2.0688,2.073,2.0675,2.073,11
HOQ19,2018-11-16 08:00,16,2.0707,2.0716,2.0629,2.063,20
HOQ19,2018-11-16 08:30,16,2.0684,2.0684,2.0684,2.0684,1
HOQ19,2018-11-16 09:00,16,2.0669,2.072,2.0654,2.0656,110
HOQ19,2018-11-16 09:30,16,2.0647,2.0647,2.0632,2.0635,5
HOQ19,2018-11-16 10:30,16,2.0411,2.0411,2.0411,2.0411,1
HOQ19,2018-11-16 11:30,16,2.0471,2.0471,2.0471,2.0471,2
HOQ19,2018-11-16 12:00,16,2.0482,2.0482,2.046,2.046,2
HOQ19,2018-11-16 12:30,16,2.047,2.047,2.047,2.047,1
HOQ19,2018-11-16 13:00,16,2.038,2.0429,2.038,2.0429,2
HOQ19,2018-11-16 14:30,16,2.0462,2.0462,2.0455,2.0455,3
HOQ19,2018-11-16 15:00,16,2.0455,2.0455,2.0455,2.0455,1
HOQ19,2018-11-19 07:00,19,2.049,2.049,2.049,2.049,2
HOQ19,2018-11-19 07:30,19,2.0401,2.0408,2.0384,2.0384,4
HOQ19,2018-11-19 08:30,19,2.0348,2.0348,2.0174,2.0181,78
HOQ19,2018-11-19 09:00,19,2.0177,2.026,2.0176,2.026,25
HOQ19,2018-11-19 10:30,19,2.0307,2.0309,2.0307,2.0309,15
HOQ19,2018-11-19 11:00,19,2.0297,2.0314,2.0297,2.0314,5
HOQ19,2018-11-19 11:30,19,2.0302,2.0302,2.0302,2.0302,1
HOQ19,2018-11-19 12:00,19,2.0346,2.0348,2.034,2.0346,6
HOQ19,2018-11-19 12:30,19,2.0403,2.0404,2.0387,2.0388,55
HOQ19,2018-11-19 13:00,19,2.0326,2.0471,2.0326,2.0471,9
HOQ19,2018-11-19 13:30,19,2.0469,2.0469,2.0469,2.0469,1
HOQ19,2018-11-19 14:00,19,2.0452,2.0452,2.0445,2.0445,5
HOQ19,2018-11-19 14:30,19,2.0445,2.0445,2.0445,2.0445,1
HOQ19,2018-11-19 15:00,19,2.0428,2.0428,2.0428,2.0428,1
HOQ19,2018-11-20 04:00,20,2.0277,2.0277,2.0277,2.0277,1
HOQ19,2018-11-20 07:00,20,2.02,2.02,2.0145,2.0145,15
HOQ19,2018-11-20 07:30,20,2.016,2.016,2.015,2.015,10
HOQ19,2018-11-20 08:00,20,2.0154,2.0162,2.0119,2.0162,20
HOQ19,2018-11-20 08:30,20,2.012,2.0205,2.0012,2.0024,71
HOQ19,2018-11-20 09:00,20,1.9926,1.9926,1.9762,1.9781,9
HOQ19,2018-11-20 09:30,20,1.981,1.985,1.981,1.985,7
HOQ19,2018-11-20 10:00,20,1.9843,1.9843,1.9733,1.9754,69
HOQ19,2018-11-20 10:30,20,1.97,1.9717,1.9645,1.9709,10
HOQ19,2018-11-20 11:00,20,1.9683,1.9683,1.9647,1.965,74
HOQ19,2018-11-20 11:30,20,1.9659,1.9664,1.9644,1.9664,3
HOQ19,2018-11-20 12:00,20,1.952,1.9551,1.9391,1.9458,72
HOQ19,2018-11-20 12:30,20,1.9515,1.9516,1.9505,1.9516,14
HOQ19,2018-11-20 13:00,20,1.9496,1.9536,1.9455,1.9484,64
HOQ19,2018-11-20 13:30,20,1.9524,1.953,1.9465,1.9465,36
HOQ19,2018-11-20 14:00,20,1.9465,1.9472,1.9452,1.946,29
HOQ19,2018-11-20 14:30,20,1.9471,1.9471,1.9471,1.9471,1
HOQ19,2018-11-20 15:00,20,1.9492,1.9492,1.9492,1.9492,1
HOQ19,2018-11-20 15:30,20,1.9504,1.9529,1.9504,1.9521,15
HOQ19,2018-11-21 06:30,21,1.9791,1.9791,1.9791,1.9791,1
HOQ19,2018-11-21 08:00,21,1.9661,1.9668,1.9661,1.9668,2
HOQ19,2018-11-21 09:00,21,1.9669,1.9669,1.962,1.962,3
HOQ19,2018-11-21 09:30,21,1.9604,1.9604,1.9599,1.9599,31
HOQ19,2018-11-21 10:00,21,1.9555,1.9555,1.9555,1.9555,1
HOQ19,2018-11-21 10:30,21,1.9783,1.9783,1.9783,1.9783,1
HOQ19,2018-11-21 11:00,21,1.979,1.9814,1.979,1.9814,3
HOQ19,2018-11-21 11:30,21,1.9747,1.9747,1.9747,1.9747,1
HOQ19,2018-11-21 12:00,21,1.9783,1.9783,1.9783,1.9783,1
HOQ19,2018-11-21 12:30,21,1.9769,1.9769,1.974,1.974,6
HOQ19,2018-11-21 13:00,21,1.96,1.9628,1.955,1.955,104
HOQ19,2018-11-21 13:30,21,1.9484,1.9518,1.9466,1.9518,4
HOQ19,2018-11-21 14:00,21,1.9515,1.9515,1.9515,1.9515,1
HOQ19,2018-11-21 14:30,21,1.9557,1.9557,1.9557,1.9557,4
HOQ19,2018-11-21 15:00,21,1.9585,1.9585,1.9585,1.9585,1
HOQ19,2018-11-22 02:30,23,1.9381,1.9381,1.9381,1.9381,1
HOQ19,2018-11-22 21:00,23,1.9301,1.9301,1.9301,1.9301,1
HOQ19,2018-11-23 04:00,23,1.9279,1.9292,1.9273,1.9273,7
HOQ19,2018-11-23 04:30,23,1.912,1.912,1.912,1.912,1
HOQ19,2018-11-23 08:00,23,1.8853,1.8853,1.884,1.8843,9
HOQ19,2018-11-23 09:30,23,1.8693,1.8693,1.8585,1.8585,13
HOQ19,2018-11-23 10:00,23,1.8585,1.8636,1.8585,1.8636,5
HOQ19,2018-11-23 10:30,23,1.8649,1.8649,1.8649,1.8649,3
HOQ19,2018-11-23 11:00,23,1.856,1.8649,1.856,1.8649,3
HOQ19,2018-11-23 11:30,23,1.862,1.87,1.862,1.87,3
HOQ19,2018-11-26 05:30,26,1.8768,1.8768,1.8768,1.8768,1
HOQ19,2018-11-26 07:30,26,1.878,1.878,1.878,1.878,2
HOQ19,2018-11-26 08:00,26,1.8764,1.8799,1.8764,1.8777,5
HOQ19,2018-11-26 08:30,26,1.8856,1.8904,1.8856,1.889,3
HOQ19,2018-11-26 09:00,26,1.8954,1.8954,1.8954,1.8954,2
HOQ19,2018-11-26 09:30,26,1.8967,1.8967,1.8892,1.8898,14
HOQ19,2018-11-26 10:00,26,1.8913,1.8998,1.891,1.8945,6
HOQ19,2018-11-26 10:30,26,1.8879,1.8905,1.8878,1.8894,11
HOQ19,2018-11-26 11:00,26,1.8889,1.891,1.8886,1.8897,9
HOQ19,2018-11-26 11:30,26,1.8889,1.891,1.8885,1.891,8
HOQ19,2018-11-26 12:00,26,1.8923,1.8923,1.8923,1.8923,1
HOQ19,2018-11-26 13:00,26,1.8897,1.8897,1.8848,1.8848,2
HOQ19,2018-11-26 13:30,26,1.8876,1.8876,1.8808,1.8824,5
HOQ19,2018-11-26 14:00,26,1.8824,1.8824,1.8824,1.8824,1
HOQ19,2018-11-26 14:30,26,1.8835,1.8835,1.8835,1.8835,1
HOQ19,2018-11-26 15:00,26,1.8823,1.8854,1.8823,1.8854,3
HOQ19,2018-11-26 15:30,26,1.8827,1.8827,1.8827,1.8827,3
HOQ19,2018-11-27 07:00,27,1.873,1.8733,1.873,1.8733,2
HOQ19,2018-11-27 08:00,27,1.8739,1.8813,1.8739,1.8813,3
HOQ19,2018-11-27 08:30,27,1.8822,1.8822,1.8822,1.8822,1
HOQ19,2018-11-27 09:30,27,1.8868,1.8978,1.8866,1.8978,4
HOQ19,2018-11-27 10:00,27,1.8886,1.8905,1.8791,1.8791,8
HOQ19,2018-11-27 10:30,27,1.8787,1.8787,1.8787,1.8787,2
HOQ19,2018-11-27 11:00,27,1.8702,1.8702,1.8525,1.8525,25
HOQ19,2018-11-27 11:30,27,1.8566,1.8649,1.8566,1.8649,4
HOQ19,2018-11-27 12:00,27,1.8715,1.8744,1.8715,1.8744,2
HOQ19,2018-11-27 12:30,27,1.8718,1.874,1.8702,1.874,17
HOQ19,2018-11-27 13:00,27,1.8756,1.8763,1.8756,1.8763,3
HOQ19,2018-11-27 13:30,27,1.8782,1.8785,1.8782,1.8785,2
HOQ19,2018-11-27 14:00,27,1.8832,1.885,1.8832,1.885,4
HOQ19,2018-11-27 14:30,27,1.8855,1.8865,1.8855,1.8865,2
HOQ19,2018-11-27 15:00,27,1.8832,1.8832,1.8832,1.8832,2
HOQ19,2018-11-28 07:30,28,1.8625,1.8625,1.8588,1.8588,2
HOQ19,2018-11-28 08:00,28,1.8668,1.8668,1.8668,1.8668,1
HOQ19,2018-11-28 09:00,28,1.8575,1.8617,1.8565,1.8617,33
HOQ19,2018-11-28 09:30,28,1.8575,1.86,1.85,1.852,34
HOQ19,2018-11-28 10:00,28,1.8509,1.8515,1.8509,1.8515,2
HOQ19,2018-11-28 10:30,28,1.8523,1.8691,1.8523,1.8691,2
HOQ19,2018-11-28 11:00,28,1.8724,1.8772,1.8724,1.8769,4
HOQ19,2018-11-28 11:30,28,1.8745,1.8745,1.87,1.8717,47
HOQ19,2018-11-28 12:30,28,1.8747,1.8747,1.8745,1.8745,2
HOQ19,2018-11-28 13:00,28,1.8559,1.8559,1.8366,1.8366,6
HOQ19,2018-11-28 13:30,28,1.8478,1.8483,1.8461,1.8464,5
HOQ19,2018-11-28 14:30,28,1.8464,1.8464,1.8464,1.8464,1
HOQ19,2018-11-28 15:00,28,1.844,1.844,1.8407,1.8412,4
HOQ19,2018-11-28 15:30,28,1.8405,1.8423,1.8398,1.8423,3
HOQ19,2018-11-29 02:30,29,1.8303,1.8303,1.8303,1.8303,1
HOQ19,2018-11-29 07:30,29,1.851,1.8613,1.851,1.8572,3
HOQ19,2018-11-29 08:00,29,1.8531,1.8531,1.8528,1.8529,6
HOQ19,2018-11-29 08:30,29,1.8515,1.8561,1.8511,1.8512,15
HOQ19,2018-11-29 09:00,29,1.8498,1.8498,1.8498,1.8498,1
HOQ19,2018-11-29 09:30,29,1.8457,1.848,1.8456,1.848,4
HOQ19,2018-11-29 10:00,29,1.8506,1.8506,1.8482,1.8504,6
HOQ19,2018-11-29 10:30,29,1.8534,1.86,1.8534,1.8563,17
HOQ19,2018-11-29 11:00,29,1.8567,1.858,1.8556,1.858,19
HOQ19,2018-11-29 11:30,29,1.86,1.8626,1.859,1.8615,6
HOQ19,2018-11-29 12:00,29,1.8632,1.8682,1.8627,1.866,5
HOQ19,2018-11-29 12:30,29,1.867,1.868,1.863,1.8653,7
HOQ19,2018-11-29 13:00,29,1.8652,1.8652,1.8514,1.8514,5
HOQ19,2018-11-29 13:30,29,1.8525,1.8525,1.8525,1.8525,1
HOQ19,2018-11-29 14:00,29,1.851,1.851,1.8498,1.8498,2
HOQ19,2018-11-29 14:30,29,1.8518,1.8518,1.8481,1.8484,8
HOQ19,2018-11-30 04:00,30,1.84,1.84,1.84,1.84,1
HOQ19,2018-11-30 05:30,30,1.8329,1.8329,1.8328,1.8328,2
HOQ19,2018-11-30 07:30,30,1.8213,1.8213,1.8213,1.8213,3
HOQ19,2018-11-30 08:00,30,1.8195,1.8196,1.8109,1.8109,10
HOQ19,2018-11-30 08:30,30,1.8101,1.8101,1.8015,1.8015,6
HOQ19,2018-11-30 09:00,30,1.8016,1.8084,1.8002,1.8084,12
HOQ19,2018-11-30 09:30,30,1.8049,1.8194,1.8049,1.8188,4
HOQ19,2018-11-30 10:00,30,1.815,1.8157,1.815,1.8157,2
HOQ19,2018-11-30 10:30,30,1.8314,1.847,1.8297,1.847,14
HOQ19,2018-11-30 11:00,30,1.842,1.8427,1.8409,1.8409,9
HOQ19,2018-11-30 11:30,30,1.8396,1.8396,1.8396,1.8396,1
HOQ19,2018-11-30 12:00,30,1.8398,1.8433,1.8398,1.8433,3
HOQ19,2018-11-30 12:30,30,1.843,1.8454,1.843,1.8454,4
HOQ19,2018-11-30 13:00,30,1.848,1.8481,1.8276,1.8276,11
HOQ19,2018-11-30 13:30,30,1.8291,1.8291,1.826,1.826,3
HOQ19,2018-11-30 14:00,30,1.8236,1.8236,1.8236,1.8236,1
HOQ19,2018-11-30 15:00,30,1.8292,1.8292,1.8275,1.8275,3
HOQ19,2018-12-03 04:30,3,1.8831,1.8831,1.8831,1.8831,1
HOQ19,2018-12-03 07:00,3,1.8756,1.8771,1.8756,1.877,5
HOQ19,2018-12-03 07:30,3,1.881,1.894,1.881,1.8939,13
HOQ19,2018-12-03 08:00,3,1.8852,1.8878,1.8851,1.8865,6
HOQ19,2018-12-03 08:30,3,1.887,1.8894,1.883,1.8894,15
HOQ19,2018-12-03 09:00,3,1.8849,1.8899,1.8823,1.888,12
HOQ19,2018-12-03 09:30,3,1.8853,1.8853,1.8791,1.8791,9
HOQ19,2018-12-03 10:00,3,1.8785,1.8809,1.8769,1.8805,9
HOQ19,2018-12-03 11:00,3,1.8705,1.8705,1.8705,1.8705,1
HOQ19,2018-12-03 11:30,3,1.8692,1.872,1.8692,1.872,7
HOQ19,2018-12-03 12:00,3,1.872,1.872,1.872,1.872,6
HOQ19,2018-12-03 12:30,3,1.8748,1.8748,1.8748,1.8748,1
HOQ19,2018-12-03 13:00,3,1.8813,1.882,1.8803,1.8817,12
HOQ19,2018-12-03 14:30,3,1.8907,1.8907,1.8907,1.8907,1
HOQ19,2018-12-03 15:00,3,1.89,1.89,1.89,1.89,1
HOQ19,2018-12-04 04:30,4,1.9306,1.9306,1.9246,1.9246,2
HOQ19,2018-12-04 06:30,4,1.9275,1.93,1.9275,1.9298,6
HOQ19,2018-12-04 07:00,4,1.9256,1.9256,1.9256,1.9256,1
HOQ19,2018-12-04 07:30,4,1.9208,1.9209,1.9208,1.9209,2
HOQ19,2018-12-04 08:00,4,1.9144,1.9144,1.9126,1.9128,8
HOQ19,2018-12-04 08:30,4,1.9083,1.9103,1.9037,1.9054,11
HOQ19,2018-12-04 09:00,4,1.9098,1.9185,1.9098,1.9185,9
HOQ19,2018-12-04 09:30,4,1.9201,1.9201,1.91,1.91,4
HOQ19,2018-12-04 10:00,4,1.9028,1.9035,1.9028,1.9035,2
HOQ19,2018-12-04 10:30,4,1.8988,1.906,1.8987,1.906,6
HOQ19,2018-12-04 11:30,4,1.897,1.897,1.8962,1.8962,3
HOQ19,2018-12-04 12:00,4,1.9,1.9,1.9,1.9,1
HOQ19,2018-12-04 12:30,4,1.8972,1.8972,1.8922,1.8922,15
HOQ19,2018-12-04 13:00,4,1.8962,1.8962,1.8932,1.896,4
HOQ19,2018-12-04 14:00,4,1.892,1.892,1.892,1.892,2
HOQ19,2018-12-04 15:00,4,1.8896,1.8896,1.8895,1.8896,4
HOQ19,2018-12-04 15:30,4,1.8793,1.8793,1.8793,1.8793,1
HOQ19,2018-12-05 07:00,5,1.8975,1.8975,1.8975,1.8975,1
HOQ19,2018-12-05 08:00,5,1.8975,1.8975,1.8975,1.8975,1
HOQ19,2018-12-05 08:30,5,1.9017,1.9064,1.9017,1.9064,4
HOQ19,2018-12-05 09:00,5,1.9027,1.9117,1.9027,1.9116,6
HOQ19,2018-12-05 09:30,5,1.9116,1.9197,1.9116,1.9194,3
HOQ19,2018-12-05 10:00,5,1.9245,1.9245,1.912,1.9132,14
HOQ19,2018-12-05 10:30,5,1.9008,1.9063,1.9008,1.9063,3
HOQ19,2018-12-05 11:00,5,1.903,1.9044,1.9011,1.9044,13
HOQ19,2018-12-05 11:30,5,1.9096,1.9096,1.907,1.907,2
HOQ19,2018-12-05 12:00,5,1.907,1.907,1.907,1.907,1
HOQ19,2018-12-05 12:30,5,1.901,1.901,1.8995,1.8995,7
HOQ19,2018-12-05 13:00,5,1.8992,1.8992,1.8877,1.8896,5
HOQ19,2018-12-05 13:30,5,1.8925,1.8925,1.8915,1.8915,2
HOQ19,2018-12-05 21:30,6,1.8784,1.8784,1.8784,1.8784,1
HOQ19,2018-12-06 04:30,6,1.8287,1.8287,1.8285,1.8285,3
HOQ19,2018-12-06 06:00,6,1.8617,1.8617,1.8617,1.8617,1
HOQ19,2018-12-06 06:30,6,1.8635,1.8635,1.8412,1.8412,5
HOQ19,2018-12-06 08:00,6,1.8535,1.8535,1.8527,1.8527,2
HOQ19,2018-12-06 08:30,6,1.8648,1.867,1.8607,1.8607,6
HOQ19,2018-12-06 09:00,6,1.8619,1.8669,1.8462,1.8496,9
HOQ19,2018-12-06 09:30,6,1.8454,1.8472,1.8418,1.8469,12
HOQ19,2018-12-06 10:00,6,1.8436,1.8436,1.8246,1.8246,8
HOQ19,2018-12-06 10:30,6,1.8204,1.8565,1.8202,1.8483,23
HOQ19,2018-12-06 11:00,6,1.842,1.8475,1.8418,1.8422,20
HOQ19,2018-12-06 11:30,6,1.846,1.8516,1.846,1.8512,6
HOQ19,2018-12-06 12:00,6,1.8537,1.8537,1.8441,1.8441,5
HOQ19,2018-12-06 12:30,6,1.8443,1.855,1.8443,1.855,2
HOQ19,2018-12-06 13:00,6,1.8547,1.8597,1.8507,1.8596,6
HOQ19,2018-12-06 13:30,6,1.8631,1.8631,1.8597,1.8597,2
HOQ19,2018-12-06 15:00,6,1.8635,1.864,1.8635,1.864,3
HOQ19,2018-12-06 15:30,6,1.8682,1.8682,1.8682,1.8682,2
HOQ19,2018-12-07 06:30,7,1.8757,1.8757,1.8757,1.8757,1
HOQ19,2018-12-07 08:00,7,1.9203,1.9225,1.9135,1.9225,8
HOQ19,2018-12-07 08:30,7,1.9357,1.9375,1.9308,1.9308,22
HOQ19,2018-12-07 09:30,7,1.9375,1.9416,1.935,1.935,16
HOQ19,2018-12-07 10:00,7,1.9373,1.9373,1.9262,1.9262,3
HOQ19,2018-12-07 10:30,7,1.9205,1.9234,1.9205,1.9234,2
HOQ19,2018-12-07 11:00,7,1.915,1.915,1.915,1.915,4
HOQ19,2018-12-07 12:30,7,1.9089,1.9089,1.8896,1.8977,31
HOQ19,2018-12-07 14:30,7,1.8841,1.8854,1.8841,1.8854,3
HOQ19,2018-12-07 15:30,7,1.8792,1.8792,1.8792,1.8792,8
HOQ19,2018-12-10 01:00,10,1.8866,1.8866,1.8866,1.8866,1
HOQ19,2018-12-10 08:00,10,1.8661,1.8674,1.8601,1.8601,3
HOQ19,2018-12-10 08:30,10,1.8597,1.8652,1.8597,1.8652,3
HOQ19,2018-12-10 09:00,10,1.8656,1.8656,1.8656,1.8656,1
HOQ19,2018-12-10 09:30,10,1.8787,1.8787,1.8787,1.8787,1
HOQ19,2018-12-10 10:00,10,1.862,1.8645,1.862,1.8645,10
HOQ19,2018-12-10 11:30,10,1.8648,1.8649,1.8648,1.8649,3
HOQ19,2018-12-10 12:00,10,1.8688,1.8688,1.8676,1.8676,2
HOQ19,2018-12-10 12:30,10,1.8591,1.8591,1.8591,1.8591,1
HOQ19,2018-12-10 13:00,10,1.8555,1.8555,1.8441,1.8441,3
HOQ19,2018-12-10 14:00,10,1.8416,1.8416,1.8364,1.8369,5
HOQ19,2018-12-10 14:30,10,1.8424,1.8444,1.8424,1.8444,4
HOQ19,2018-12-10 15:30,10,1.8432,1.8432,1.843,1.843,3
HOQ19,2018-12-11 05:30,11,1.8573,1.8573,1.8573,1.8573,1
HOQ19,2018-12-11 07:30,11,1.8584,1.8584,1.8584,1.8584,2
HOQ19,2018-12-11 08:00,11,1.8594,1.8594,1.8594,1.8594,5
HOQ19,2018-12-11 08:30,11,1.8645,1.8645,1.86,1.86,2
HOQ19,2018-12-11 09:00,11,1.8628,1.8628,1.8626,1.8626,3
HOQ19,2018-12-11 09:30,11,1.8605,1.8623,1.8583,1.8595,5
HOQ19,2018-12-11 10:00,11,1.8598,1.8612,1.8592,1.8592,8
HOQ19,2018-12-11 10:30,11,1.8587,1.8587,1.8521,1.8521,3
HOQ19,2018-12-11 11:00,11,1.849,1.849,1.8483,1.8483,3
HOQ19,2018-12-11 11:30,11,1.8472,1.8534,1.8472,1.8534,6
HOQ19,2018-12-11 12:00,11,1.8524,1.8524,1.8524,1.8524,4
HOQ19,2018-12-11 12:30,11,1.8489,1.8489,1.8489,1.8489,1
HOQ19,2018-12-11 13:00,11,1.846,1.846,1.8437,1.8445,4
HOQ19,2018-12-11 14:00,11,1.8461,1.8461,1.8461,1.8461,1
HOQ19,2018-12-11 15:30,11,1.8473,1.8473,1.8473,1.8473,1
HOQ19,2018-12-12 08:00,12,1.8674,1.8694,1.8672,1.8672,8
HOQ19,2018-12-12 08:30,12,1.8613,1.8625,1.8613,1.8625,2
HOQ19,2018-12-12 09:00,12,1.8623,1.8623,1.8553,1.8613,6
HOQ19,2018-12-12 09:30,12,1.8587,1.8688,1.8559,1.8688,8
HOQ19,2018-12-12 10:00,12,1.8734,1.8741,1.8695,1.8736,11
HOQ19,2018-12-12 10:30,12,1.871,1.8717,1.87,1.8708,6
HOQ19,2018-12-12 11:00,12,1.867,1.8672,1.8637,1.8637,4
HOQ19,2018-12-12 11:30,12,1.8652,1.8675,1.8652,1.8675,3
HOQ19,2018-12-12 12:00,12,1.8675,1.8683,1.8664,1.8683,3
HOQ19,2018-12-12 12:30,12,1.8707,1.8707,1.8671,1.8671,6
HOQ19,2018-12-12 13:00,12,1.8517,1.8517,1.8439,1.8439,18
HOQ19,2018-12-12 13:30,12,1.8476,1.8476,1.8476,1.8476,3
HOQ19,2018-12-12 14:00,12,1.8459,1.8461,1.8459,1.8461,2
HOQ19,2018-12-12 14:30,12,1.8475,1.8475,1.8475,1.8475,2
HOQ19,2018-12-13 05:30,13,1.8335,1.8335,1.83,1.83,14
HOQ19,2018-12-13 07:30,13,1.833,1.833,1.833,1.833,1
HOQ19,2018-12-13 08:30,13,1.8346,1.8361,1.8346,1.8361,4
HOQ19,2018-12-13 09:00,13,1.8413,1.8575,1.8413,1.85,6
HOQ19,2018-12-13 09:30,13,1.8482,1.8513,1.8465,1.8513,13
HOQ19,2018-12-13 10:00,13,1.851,1.851,1.844,1.8465,39
HOQ19,2018-12-13 10:30,13,1.8589,1.8595,1.8589,1.8595,4
HOQ19,2018-12-13 11:00,13,1.858,1.8589,1.858,1.8589,4
HOQ19,2018-12-13 11:30,13,1.8593,1.8596,1.8585,1.8585,3
HOQ19,2018-12-13 12:00,13,1.86,1.8612,1.86,1.8612,4
HOQ19,2018-12-13 13:00,13,1.869,1.8704,1.869,1.8704,2
HOQ19,2018-12-13 13:30,13,1.8723,1.8723,1.8723,1.8723,1
HOQ19,2018-12-13 14:00,13,1.877,1.877,1.8765,1.8765,4
HOQ19,2018-12-13 14:30,13,1.8839,1.8839,1.8802,1.8802,3
HOQ19,2018-12-14 04:00,14,1.8608,1.8669,1.8608,1.8669,6
HOQ19,2018-12-14 08:00,14,1.8687,1.8688,1.8641,1.8655,52
HOQ19,2018-12-14 08:30,14,1.8611,1.8611,1.8611,1.8611,1
HOQ19,2018-12-14 09:00,14,1.8639,1.8644,1.8639,1.8642,3
HOQ19,2018-12-14 09:30,14,1.8557,1.8557,1.8547,1.8552,3
HOQ19,2018-12-14 10:00,14,1.8526,1.8526,1.8526,1.8526,1
HOQ19,2018-12-14 10:30,14,1.8455,1.8455,1.8455,1.8455,7
HOQ19,2018-12-14 11:00,14,1.8442,1.8464,1.8441,1.8464,4
HOQ19,2018-12-14 12:00,14,1.8437,1.8437,1.8437,1.8437,1
HOQ19,2018-12-14 12:30,14,1.8421,1.8421,1.842,1.842,4
HOQ19,2018-12-14 13:00,14,1.8395,1.8395,1.8372,1.8372,4
HOQ19,2018-12-14 13:30,14,1.8401,1.8414,1.8401,1.8414,2
HOQ19,2018-12-14 14:00,14,1.8403,1.8403,1.84,1.84,2
HOQ19,2018-12-14 14:30,14,1.84,1.84,1.84,1.84,1
HOQ19,2018-12-16 17:00,17,1.842,1.842,1.842,1.842,3
HOQ19,2018-12-17 00:00,17,1.84,1.84,1.8398,1.8398,3
HOQ19,2018-12-17 02:00,17,1.8352,1.8387,1.8328,1.8344,10
HOQ19,2018-12-17 04:00,17,1.8451,1.8451,1.8451,1.8451,5
HOQ19,2018-12-17 07:00,17,1.8569,1.8569,1.8569,1.8569,1
HOQ19,2018-12-17 08:00,17,1.8506,1.8506,1.8477,1.8506,3
HOQ19,2018-12-17 09:00,17,1.8397,1.8397,1.8397,1.8397,1
HOQ19,2018-12-17 09:30,17,1.8376,1.8433,1.8376,1.8411,6
HOQ19,2018-12-17 10:00,17,1.8454,1.8454,1.8364,1.8364,2
HOQ19,2018-12-17 10:30,17,1.8343,1.8343,1.8343,1.8343,2
HOQ19,2018-12-17 11:30,17,1.835,1.835,1.835,1.835,3
HOQ19,2018-12-17 12:00,17,1.8327,1.8339,1.8327,1.8339,2
HOQ19,2018-12-17 13:00,17,1.8225,1.8258,1.8225,1.8258,3
HOQ19,2018-12-17 13:30,17,1.8233,1.8233,1.81,1.81,5
HOQ19,2018-12-17 14:00,17,1.8077,1.8077,1.8077,1.8077,1
HOQ19,2018-12-17 15:00,17,1.8075,1.8075,1.8075,1.8075,1
HOQ19,2018-12-17 15:30,17,1.8062,1.8062,1.8062,1.8062,1
HOQ19,2018-12-17 20:00,18,1.813,1.813,1.813,1.813,1
HOQ19,2018-12-17 23:30,18,1.8041,1.8041,1.8,1.8,2
HOQ19,2018-12-18 03:00,18,1.7973,1.7973,1.7973,1.7973,2
HOQ19,2018-12-18 05:30,18,1.7983,1.7983,1.7901,1.7904,3
HOQ19,2018-12-18 06:30,18,1.792,1.7977,1.7904,1.7977,6
HOQ19,2018-12-18 07:00,18,1.8028,1.8028,1.8013,1.8013,4
HOQ19,2018-12-18 08:00,18,1.8038,1.8128,1.8038,1.8128,24
HOQ19,2018-12-18 08:30,18,1.8043,1.8043,1.7995,1.8031,42
HOQ19,2018-12-18 09:00,18,1.8048,1.8048,1.8048,1.8048,1
HOQ19,2018-12-18 09:30,18,1.8082,1.8082,1.7817,1.7817,5
HOQ19,2018-12-18 10:00,18,1.7731,1.7731,1.7686,1.7686,2
HOQ19,2018-12-18 11:00,18,1.7758,1.7758,1.7723,1.7723,7
HOQ19,2018-12-18 12:00,18,1.7764,1.778,1.7764,1.778,2
HOQ19,2018-12-18 12:30,18,1.7691,1.7691,1.7691,1.7691,4
HOQ19,2018-12-18 13:00,18,1.7675,1.7709,1.7451,1.7451,8
HOQ19,2018-12-18 13:30,18,1.7511,1.7512,1.7406,1.7406,8
HOQ19,2018-12-18 14:00,18,1.7437,1.7472,1.7437,1.7472,3
HOQ19,2018-12-18 14:30,18,1.7497,1.7497,1.7497,1.7497,1
HOQ19,2018-12-18 15:00,18,1.751,1.751,1.751,1.751,1
HOQ19,2018-12-18 17:00,19,1.755,1.755,1.755,1.755,1
HOQ19,2018-12-19 06:00,19,1.7653,1.7653,1.7653,1.7653,1
HOQ19,2018-12-19 08:00,19,1.7572,1.7707,1.7572,1.767,15
HOQ19,2018-12-19 08:30,19,1.7661,1.774,1.7661,1.774,9
HOQ19,2018-12-19 09:00,19,1.7753,1.7808,1.7753,1.7799,9
HOQ19,2018-12-19 09:30,19,1.7803,1.796,1.7779,1.796,7
HOQ19,2018-12-19 10:00,19,1.7941,1.7956,1.7861,1.7873,8
HOQ19,2018-12-19 10:30,19,1.7857,1.7945,1.7857,1.7944,7
HOQ19,2018-12-19 11:00,19,1.7884,1.7939,1.7884,1.7931,7
HOQ19,2018-12-19 11:30,19,1.7932,1.7938,1.7932,1.7938,2
HOQ19,2018-12-19 12:00,19,1.7862,1.7862,1.7862,1.7862,1
HOQ19,2018-12-19 12:30,19,1.785,1.785,1.785,1.785,3
HOQ19,2018-12-19 13:00,19,1.7785,1.79,1.7704,1.79,9
HOQ19,2018-12-19 13:30,19,1.7818,1.7818,1.7792,1.7792,2
HOQ19,2018-12-19 14:00,19,1.7789,1.7789,1.7789,1.7789,1
HOQ19,2018-12-19 15:30,19,1.7806,1.7806,1.7806,1.7806,1
HOQ19,2018-12-20 02:00,20,1.761,1.761,1.761,1.761,2
HOQ19,2018-12-20 08:00,20,1.7599,1.7606,1.7585,1.7585,16
HOQ19,2018-12-20 08:30,20,1.7601,1.7642,1.7579,1.7642,11
HOQ19,2018-12-20 09:00,20,1.7671,1.7716,1.7667,1.7683,7
HOQ19,2018-12-20 09:30,20,1.7628,1.7635,1.7589,1.7604,13
HOQ19,2018-12-20 10:00,20,1.7556,1.759,1.7435,1.7436,10
HOQ19,2018-12-20 10:30,20,1.7387,1.7569,1.7387,1.7517,12
HOQ19,2018-12-20 11:00,20,1.7555,1.7555,1.7492,1.75,3
HOQ19,2018-12-20 11:30,20,1.7489,1.7489,1.7441,1.7441,4
HOQ19,2018-12-20 12:00,20,1.7456,1.7456,1.7427,1.7452,4
HOQ19,2018-12-20 12:30,20,1.7423,1.7428,1.7423,1.7428,3
HOQ19,2018-12-20 13:00,20,1.74,1.74,1.7324,1.7324,33
HOQ19,2018-12-20 13:30,20,1.7426,1.7426,1.7426,1.7426,1
HOQ19,2018-12-20 14:00,20,1.7407,1.7407,1.7407,1.7407,1
HOQ19,2018-12-20 14:30,20,1.7436,1.7436,1.7432,1.7432,2
HOQ19,2018-12-20 15:00,20,1.7443,1.7443,1.7443,1.7443,1
HOQ19,2018-12-20 15:30,20,1.7448,1.7448,1.7444,1.7444,2
HOQ19,2018-12-20 22:00,21,1.7353,1.7353,1.7324,1.7324,2
HOQ19,2018-12-21 04:00,21,1.725,1.725,1.725,1.725,1
HOQ19,2018-12-21 05:00,21,1.716,1.716,1.716,1.716,1
HOQ19,2018-12-21 07:00,21,1.6953,1.6953,1.6916,1.6951,3
HOQ19,2018-12-21 08:00,21,1.7087,1.7127,1.7082,1.7127,11
HOQ19,2018-12-21 08:30,21,1.7116,1.7116,1.7065,1.7065,4
HOQ19,2018-12-21 09:00,21,1.7137,1.7196,1.7137,1.7196,3
HOQ19,2018-12-21 09:30,21,1.722,1.7241,1.722,1.7241,23
HOQ19,2018-12-21 10:00,21,1.7221,1.7261,1.7197,1.7218,5
HOQ19,2018-12-21 10:30,21,1.736,1.736,1.7313,1.7313,2
HOQ19,2018-12-21 11:00,21,1.73,1.73,1.73,1.73,1
HOQ19,2018-12-21 11:30,21,1.7377,1.7377,1.7377,1.7377,2
HOQ19,2018-12-21 12:00,21,1.7311,1.7329,1.731,1.7329,3
HOQ19,2018-12-21 13:00,21,1.7259,1.7301,1.7191,1.7227,12
HOQ19,2018-12-21 13:30,21,1.7208,1.7231,1.7208,1.7231,2
HOQ19,2018-12-21 14:00,21,1.722,1.722,1.722,1.722,6
HOQ19,2018-12-21 14:30,21,1.718,1.7218,1.718,1.719,12
HOQ19,2018-12-21 15:00,21,1.7195,1.7195,1.7195,1.7195,1
HOQ19,2018-12-21 15:30,21,1.7213,1.7213,1.7212,1.7212,2
HOQ19,2018-12-24 05:30,24,1.7295,1.7295,1.7295,1.7295,1
HOQ19,2018-12-24 06:00,24,1.7203,1.7203,1.7203,1.7203,1
HOQ19,2018-12-24 08:00,24,1.7224,1.7224,1.7224,1.7224,7
HOQ19,2018-12-24 08:30,24,1.7213,1.7221,1.7213,1.7221,6
HOQ19,2018-12-24 09:00,24,1.712,1.712,1.712,1.712,1
HOQ19,2018-12-24 10:00,24,1.7,1.7,1.7,1.7,71
HOQ19,2018-12-24 10:30,24,1.693,1.693,1.693,1.693,1
HOQ19,2018-12-24 11:00,24,1.6916,1.6921,1.6916,1.6921,2
HOQ19,2018-12-24 11:30,24,1.6771,1.679,1.6766,1.679,63
HOQ19,2018-12-24 12:00,24,1.679,1.679,1.6591,1.6591,17
HOQ19,2018-12-25 19:00,26,1.65,1.65,1.65,1.65,1
HOQ19,2018-12-25 21:30,26,1.6488,1.6488,1.6488,1.6488,1
HOQ19,2018-12-25 23:30,26,1.6457,1.6457,1.6457,1.6457,1
HOQ19,2018-12-26 03:00,26,1.6528,1.6595,1.6461,1.6595,8
HOQ19,2018-12-26 03:30,26,1.6601,1.6601,1.6564,1.6564,7
HOQ19,2018-12-26 07:00,26,1.648,1.648,1.648,1.648,1
HOQ19,2018-12-26 08:00,26,1.6559,1.6612,1.6559,1.6612,5
HOQ19,2018-12-26 08:30,26,1.6757,1.677,1.673,1.673,3
HOQ19,2018-12-26 09:00,26,1.6701,1.677,1.6675,1.677,6
HOQ19,2018-12-26 09:30,26,1.6842,1.6842,1.6818,1.6818,2
HOQ19,2018-12-26 10:00,26,1.6817,1.7013,1.6814,1.6986,9
HOQ19,2018-12-26 10:30,26,1.7043,1.7069,1.7039,1.7069,30
HOQ19,2018-12-26 11:00,26,1.7112,1.73,1.7112,1.73,3
HOQ19,2018-12-26 11:30,26,1.7288,1.7288,1.7252,1.7252,2
HOQ19,2018-12-26 12:30,26,1.7198,1.7265,1.7198,1.7263,7
HOQ19,2018-12-26 13:00,26,1.7255,1.7288,1.7255,1.7288,2
HOQ19,2018-12-26 13:30,26,1.7283,1.7381,1.7283,1.7381,20
HOQ19,2018-12-26 14:30,26,1.7461,1.7463,1.7461,1.7462,5
HOQ19,2018-12-27 08:00,27,1.7136,1.7166,1.711,1.711,5
HOQ19,2018-12-27 08:30,27,1.7149,1.7152,1.7112,1.7142,10
HOQ19,2018-12-27 09:00,27,1.7167,1.7167,1.7108,1.7108,4
HOQ19,2018-12-27 09:30,27,1.7169,1.7235,1.7169,1.7188,17
HOQ19,2018-12-27 10:00,27,1.713,1.713,1.7006,1.7089,26
HOQ19,2018-12-27 10:30,27,1.7041,1.7046,1.6995,1.7029,11
HOQ19,2018-12-27 11:00,27,1.6991,1.7006,1.6955,1.6955,6
HOQ19,2018-12-27 11:30,27,1.6949,1.7078,1.6943,1.7066,9
HOQ19,2018-12-27 12:00,27,1.7053,1.7053,1.6993,1.701,8
HOQ19,2018-12-27 12:30,27,1.6994,1.7022,1.6912,1.6912,23
HOQ19,2018-12-27 13:00,27,1.6911,1.697,1.6848,1.6891,18
HOQ19,2018-12-27 14:30,27,1.7065,1.7065,1.7065,1.7065,1
HOQ19,2018-12-27 15:30,27,1.7059,1.7059,1.701,1.701,3
HOQ19,2018-12-27 21:30,28,1.706,1.706,1.706,1.706,1
HOQ19,2018-12-28 06:30,28,1.6726,1.6726,1.6726,1.6726,1
HOQ19,2018-12-28 07:00,28,1.6846,1.6846,1.6846,1.6846,1
HOQ19,2018-12-28 08:00,28,1.6866,1.6866,1.6808,1.6853,14
HOQ19,2018-12-28 08:30,28,1.6825,1.6854,1.6814,1.6841,31
HOQ19,2018-12-28 09:00,28,1.6818,1.6818,1.6685,1.6685,2
HOQ19,2018-12-28 09:30,28,1.6687,1.6687,1.6657,1.6657,2
HOQ19,2018-12-28 10:00,28,1.665,1.6755,1.6638,1.6755,3
HOQ19,2018-12-28 10:30,28,1.685,1.685,1.6847,1.6847,2
HOQ19,2018-12-28 11:00,28,1.6835,1.684,1.6835,1.684,2
HOQ19,2018-12-28 11:30,28,1.6861,1.6861,1.6832,1.6832,2
HOQ19,2018-12-28 13:00,28,1.6806,1.6806,1.6736,1.6736,5
HOQ19,2018-12-28 13:30,28,1.6783,1.6783,1.6783,1.6783,1
HOQ19,2018-12-31 04:00,31,1.7061,1.7062,1.7061,1.7062,2
HOQ19,2018-12-31 04:30,31,1.6985,1.6985,1.6985,1.6985,1
HOQ19,2018-12-31 05:30,31,1.6998,1.6998,1.6998,1.6998,1
HOQ19,2018-12-31 08:00,31,1.6975,1.6975,1.6975,1.6975,1
HOQ19,2018-12-31 08:30,31,1.695,1.695,1.695,1.695,3
HOQ19,2018-12-31 09:00,31,1.6922,1.6922,1.6789,1.6789,2
HOQ19,2018-12-31 09:30,31,1.6761,1.6761,1.6713,1.6713,2
HOQ19,2018-12-31 10:00,31,1.6743,1.6743,1.6706,1.6708,15
HOQ19,2018-12-31 10:30,31,1.6723,1.6723,1.6723,1.6723,2
HOQ19,2018-12-31 11:30,31,1.6841,1.685,1.6829,1.6829,3
HOQ19,2018-12-31 12:00,31,1.687,1.687,1.6803,1.6803,8
HOQ19,2018-12-31 12:30,31,1.6845,1.6845,1.6805,1.6835,17
HOQ19,2018-12-31 13:00,31,1.6809,1.6887,1.6809,1.6887,5
HOQ19,2018-12-31 13:30,31,1.696,1.696,1.696,1.696,1
HOQ19,2019-01-01 22:30,2,1.6735,1.6738,1.6735,1.6738,2
HOQ19,2019-01-02 01:00,2,1.672,1.6735,1.671,1.6725,6
HOQ19,2019-01-02 08:00,2,1.6769,1.6773,1.6762,1.6769,14
HOQ19,2019-01-02 08:30,2,1.6725,1.6731,1.6725,1.6725,5
HOQ19,2019-01-02 09:00,2,1.705,1.738,1.705,1.7344,21
HOQ19,2019-01-02 09:30,2,1.7284,1.7364,1.7284,1.7364,9
HOQ19,2019-01-02 10:00,2,1.7371,1.7564,1.7366,1.7533,16
HOQ19,2019-01-02 10:30,2,1.7354,1.7355,1.7346,1.7346,4
HOQ19,2019-01-02 11:00,2,1.7423,1.7423,1.7423,1.7423,1
HOQ19,2019-01-02 11:30,2,1.7415,1.7415,1.7415,1.7415,1
HOQ19,2019-01-02 12:30,2,1.725,1.725,1.725,1.725,3
HOQ19,2019-01-02 13:00,2,1.7199,1.7202,1.7119,1.7119,6
HOQ19,2019-01-02 13:30,2,1.7137,1.7178,1.7118,1.7178,6
HOQ19,2019-01-02 14:00,2,1.7216,1.7216,1.7179,1.7179,2
HOQ19,2019-01-02 14:30,2,1.7183,1.7199,1.7183,1.7199,2
HOQ19,2019-01-02 15:30,2,1.717,1.717,1.717,1.717,4
HOQ19,2019-01-03 02:30,3,1.7072,1.7072,1.7072,1.7072,1
HOQ19,2019-01-03 07:00,3,1.7418,1.7418,1.7418,1.7418,1
HOQ19,2019-01-03 08:00,3,1.749,1.7539,1.749,1.7497,19
HOQ19,2019-01-03 08:30,3,1.7446,1.7446,1.7421,1.7422,4
HOQ19,2019-01-03 09:30,3,1.7172,1.7199,1.7159,1.7199,10
HOQ19,2019-01-03 10:00,3,1.7285,1.7285,1.7285,1.7285,1
HOQ19,2019-01-03 10:30,3,1.7144,1.7358,1.7144,1.7305,5
HOQ19,2019-01-03 11:00,3,1.7308,1.7356,1.7308,1.7356,2
HOQ19,2019-01-03 11:30,3,1.7359,1.7359,1.7303,1.7303,5
HOQ19,2019-01-03 12:30,3,1.7359,1.7362,1.7334,1.7336,5
HOQ19,2019-01-03 13:00,3,1.7326,1.7477,1.7326,1.7473,11
HOQ19,2019-01-03 14:00,3,1.7455,1.7455,1.7455,1.7455,2
HOQ19,2019-01-03 14:30,3,1.747,1.7471,1.747,1.7471,4
HOQ19,2019-01-03 18:00,4,1.7378,1.7378,1.7368,1.7368,2
HOQ19,2019-01-04 07:00,4,1.7743,1.7743,1.7732,1.7732,2
HOQ19,2019-01-04 08:00,4,1.7783,1.7846,1.7783,1.7845,4
HOQ19,2019-01-04 08:30,4,1.7818,1.7995,1.7818,1.7968,13
HOQ19,2019-01-04 09:00,4,1.7942,1.7989,1.7932,1.7989,13
HOQ19,2019-01-04 09:30,4,1.8006,1.805,1.7965,1.7976,7
HOQ19,2019-01-04 10:00,4,1.7879,1.7897,1.77,1.77,7
HOQ19,2019-01-04 10:30,4,1.7731,1.7839,1.7731,1.7801,7
HOQ19,2019-01-04 11:00,4,1.7742,1.7742,1.7697,1.7697,4
HOQ19,2019-01-04 11:30,4,1.7695,1.7746,1.7695,1.7746,6
HOQ19,2019-01-04 12:30,4,1.776,1.776,1.768,1.7696,4
HOQ19,2019-01-04 13:00,4,1.7674,1.7707,1.7674,1.7707,7
HOQ19,2019-01-04 14:00,4,1.7754,1.7773,1.7754,1.7773,3
HOQ19,2019-01-04 14:30,4,1.778,1.778,1.778,1.778,1
HOQ19,2019-01-04 15:00,4,1.7774,1.7774,1.7774,1.7774,1
HOQ19,2019-01-07 03:30,7,1.8035,1.8035,1.8035,1.8035,1
HOQ19,2019-01-07 04:30,7,1.813,1.813,1.813,1.813,1
HOQ19,2019-01-07 07:30,7,1.8065,1.8065,1.8065,1.8065,5
HOQ19,2019-01-07 08:00,7,1.8095,1.8095,1.796,1.796,3
HOQ19,2019-01-07 08:30,7,1.8026,1.8037,1.8026,1.8037,4
HOQ19,2019-01-07 09:00,7,1.804,1.8104,1.804,1.809,3
HOQ19,2019-01-07 09:30,7,1.8098,1.8208,1.8094,1.8208,15
HOQ19,2019-01-07 10:00,7,1.816,1.816,1.816,1.816,1
HOQ19,2019-01-07 11:30,7,1.8083,1.8083,1.8062,1.8062,3
HOQ19,2019-01-07 12:00,7,1.8066,1.8066,1.803,1.8042,3
HOQ19,2019-01-07 12:30,7,1.805,1.805,1.805,1.805,1
HOQ19,2019-01-07 13:00,7,1.7973,1.7973,1.781,1.781,14
HOQ19,2019-01-07 13:30,7,1.7863,1.7863,1.7863,1.7863,1
HOQ19,2019-01-07 14:00,7,1.7878,1.7887,1.7878,1.7887,2
HOQ19,2019-01-07 14:30,7,1.7881,1.7881,1.7881,1.7881,1
HOQ19,2019-01-07 15:30,7,1.788,1.788,1.788,1.788,3
HOQ19,2019-01-08 02:00,8,1.7907,1.7907,1.7907,1.7907,1
HOQ19,2019-01-08 03:00,8,1.7944,1.7944,1.7944,1.7944,1
HOQ19,2019-01-08 07:00,8,1.8069,1.8077,1.8069,1.8077,2
HOQ19,2019-01-08 07:30,8,1.8091,1.8091,1.8091,1.8091,1
HOQ19,2019-01-08 08:00,8,1.8085,1.8164,1.8085,1.8142,6
HOQ19,2019-01-08 09:00,8,1.8146,1.8147,1.8146,1.8147,7
HOQ19,2019-01-08 10:00,8,1.8069,1.8071,1.8069,1.8071,6
HOQ19,2019-01-08 10:30,8,1.8149,1.8194,1.8142,1.8194,3
HOQ19,2019-01-08 11:00,8,1.8265,1.8265,1.8265,1.8265,1
HOQ19,2019-01-08 11:30,8,1.8204,1.8205,1.8192,1.8192,3
HOQ19,2019-01-08 12:00,8,1.812,1.8141,1.812,1.8141,2
HOQ19,2019-01-08 12:30,8,1.8195,1.8219,1.8195,1.8219,15
HOQ19,2019-01-08 13:00,8,1.827,1.8286,1.8241,1.8275,21
HOQ19,2019-01-08 13:30,8,1.8265,1.8267,1.8265,1.8267,4
HOQ19,2019-01-08 14:30,8,1.828,1.828,1.8271,1.8271,2
HOQ19,2019-01-08 15:30,8,1.8257,1.8257,1.825,1.825,2
HOQ19,2019-01-08 23:30,9,1.8442,1.8442,1.8442,1.8442,1
HOQ19,2019-01-09 08:00,9,1.857,1.8598,1.857,1.8592,12
HOQ19,2019-01-09 08:30,9,1.86,1.8609,1.86,1.8609,10
HOQ19,2019-01-09 09:00,9,1.86,1.86,1.86,1.86,1
HOQ19,2019-01-09 09:30,9,1.855,1.855,1.8471,1.8471,2
HOQ19,2019-01-09 10:00,9,1.8525,1.8525,1.8525,1.8525,2
HOQ19,2019-01-09 10:30,9,1.8771,1.8804,1.8771,1.8804,2
HOQ19,2019-01-09 11:00,9,1.8768,1.8768,1.8745,1.8745,3
HOQ19,2019-01-09 12:00,9,1.8762,1.8775,1.8762,1.8775,20
HOQ19,2019-01-09 12:30,9,1.8805,1.8805,1.8805,1.8805,2
HOQ19,2019-01-09 13:00,9,1.8827,1.8827,1.88,1.8801,15
HOQ19,2019-01-09 14:00,9,1.8824,1.8824,1.8824,1.8824,1
HOQ19,2019-01-09 15:30,9,1.883,1.8832,1.883,1.8832,7
HOQ19,2019-01-10 07:00,10,1.8857,1.8857,1.8857,1.8857,1
HOQ19,2019-01-10 08:00,10,1.8809,1.8813,1.8807,1.8807,9
HOQ19,2019-01-10 09:00,10,1.8824,1.8829,1.8824,1.8829,4
HOQ19,2019-01-10 09:30,10,1.8922,1.8922,1.886,1.886,2
HOQ19,2019-01-10 10:00,10,1.8935,1.8985,1.8925,1.8925,3
HOQ19,2019-01-10 10:30,10,1.8897,1.8897,1.8893,1.8896,3
HOQ19,2019-01-10 11:00,10,1.8931,1.8931,1.892,1.892,4
HOQ19,2019-01-10 11:30,10,1.893,1.893,1.893,1.893,1
HOQ19,2019-01-10 12:00,10,1.8952,1.8952,1.8952,1.8952,1
HOQ19,2019-01-10 12:30,10,1.8939,1.8939,1.8939,1.8939,1
HOQ19,2019-01-10 13:00,10,1.8952,1.906,1.8952,1.906,12
HOQ19,2019-01-10 13:30,10,1.9066,1.9066,1.9066,1.9066,1
HOQ19,2019-01-10 14:00,10,1.9052,1.9053,1.9052,1.9053,8
HOQ19,2019-01-10 14:30,10,1.9051,1.9053,1.9051,1.9053,2
HOQ19,2019-01-10 15:00,10,1.9014,1.9014,1.9014,1.9014,2
HOQ19,2019-01-11 07:00,11,1.8951,1.8951,1.8951,1.8951,1
HOQ19,2019-01-11 08:00,11,1.8903,1.8903,1.8902,1.8902,9
HOQ19,2019-01-11 08:30,11,1.8884,1.8886,1.883,1.883,6
HOQ19,2019-01-11 09:00,11,1.885,1.885,1.885,1.885,1
HOQ19,2019-01-11 09:30,11,1.8955,1.8984,1.8938,1.8984,3
HOQ19,2019-01-11 11:00,11,1.8866,1.8866,1.8826,1.8826,4
HOQ19,2019-01-11 11:30,11,1.8831,1.8858,1.8827,1.8838,9
HOQ19,2019-01-11 12:00,11,1.8714,1.8714,1.8714,1.8714,1
HOQ19,2019-01-11 13:00,11,1.8727,1.8739,1.871,1.8727,8
HOQ19,2019-01-11 13:30,11,1.878,1.8791,1.878,1.8791,7
HOQ19,2019-01-13 19:30,14,1.874,1.874,1.874,1.874,4
HOQ19,2019-01-13 20:00,14,1.874,1.874,1.874,1.874,3
HOQ19,2019-01-14 07:00,14,1.8609,1.863,1.8609,1.863,2
HOQ19,2019-01-14 08:00,14,1.8663,1.8724,1.8663,1.8715,9
HOQ19,2019-01-14 09:00,14,1.8776,1.8801,1.8776,1.8801,7
HOQ19,2019-01-14 10:00,14,1.8761,1.8761,1.8761,1.8761,1
HOQ19,2019-01-14 11:00,14,1.8668,1.8668,1.8668,1.8668,1
HOQ19,2019-01-14 11:30,14,1.865,1.865,1.8648,1.8648,3
HOQ19,2019-01-14 12:00,14,1.8622,1.8622,1.8622,1.8622,1
HOQ19,2019-01-14 13:00,14,1.8541,1.8568,1.8403,1.8404,28
HOQ19,2019-01-14 13:30,14,1.842,1.842,1.842,1.842,1
HOQ19,2019-01-14 14:30,14,1.8424,1.8424,1.8414,1.8414,4
HOQ19,2019-01-15 05:00,15,1.8642,1.8642,1.8642,1.8642,1
HOQ19,2019-01-15 08:00,15,1.85,1.8589,1.8492,1.8589,9
HOQ19,2019-01-15 08:30,15,1.8611,1.8611,1.8611,1.8611,1
HOQ19,2019-01-15 09:00,15,1.8573,1.8595,1.8573,1.8595,2
HOQ19,2019-01-15 09:30,15,1.8599,1.8603,1.8599,1.8603,2
HOQ19,2019-01-15 10:00,15,1.8592,1.8596,1.8577,1.8577,4
HOQ19,2019-01-15 11:00,15,1.8537,1.8538,1.8536,1.8538,4
HOQ19,2019-01-15 11:30,15,1.8542,1.8558,1.8542,1.8553,30
HOQ19,2019-01-15 12:00,15,1.853,1.853,1.853,1.853,1
HOQ19,2019-01-15 12:30,15,1.8562,1.8562,1.8562,1.8562,2
HOQ19,2019-01-15 13:00,15,1.8605,1.8669,1.8605,1.8633,11
HOQ19,2019-01-15 23:30,16,1.8679,1.8679,1.8679,1.8679,1
HOQ19,2019-01-16 08:00,16,1.859,1.859,1.8577,1.8577,3
HOQ19,2019-01-16 09:00,16,1.8787,1.8787,1.8783,1.8783,4
HOQ19,2019-01-16 09:30,16,1.8749,1.8749,1.8699,1.8699,5
HOQ19,2019-01-16 10:00,16,1.8662,1.8691,1.8585,1.8661,39
HOQ19,2019-01-16 10:30,16,1.8821,1.8822,1.8809,1.8814,5
HOQ19,2019-01-16 11:00,16,1.8763,1.8771,1.8763,1.8771,2
HOQ19,2019-01-16 12:00,16,1.8793,1.8793,1.8793,1.8793,1
HOQ19,2019-01-16 13:00,16,1.8842,1.8915,1.8842,1.891,7
HOQ19,2019-01-17 08:30,17,1.8689,1.8697,1.8689,1.8697,2
HOQ19,2019-01-17 09:00,17,1.864,1.864,1.864,1.864,1
HOQ19,2019-01-17 09:30,17,1.8676,1.8676,1.8665,1.8666,5
HOQ19,2019-01-17 10:00,17,1.8591,1.8705,1.8591,1.8704,32
HOQ19,2019-01-17 10:30,17,1.8687,1.87,1.8684,1.87,5
HOQ19,2019-01-17 11:00,17,1.8758,1.8758,1.8758,1.8758,1
HOQ19,2019-01-17 11:30,17,1.8742,1.8742,1.8742,1.8742,1
HOQ19,2019-01-17 12:00,17,1.8722,1.8797,1.8722,1.8797,5
HOQ19,2019-01-17 13:00,17,1.8822,1.8822,1.8808,1.8809,26
HOQ19,2019-01-17 13:30,17,1.8819,1.8819,1.8818,1.8818,2
HOQ19,2019-01-17 14:30,17,1.8807,1.8807,1.8807,1.8807,1
HOQ19,2019-01-17 15:00,17,1.8799,1.8799,1.8793,1.8793,10
HOQ19,2019-01-18 05:00,18,1.8913,1.8913,1.8913,1.8913,1
HOQ19,2019-01-18 08:00,18,1.8858,1.8858,1.8858,1.8858,4
HOQ19,2019-01-18 09:00,18,1.8835,1.8856,1.8835,1.8856,2
HOQ19,2019-01-18 09:30,18,1.909,1.9093,1.909,1.9093,2
HOQ19,2019-01-18 10:00,18,1.9075,1.9075,1.9075,1.9075,1
HOQ19,2019-01-18 11:00,18,1.9071,1.9071,1.9071,1.9071,1
HOQ19,2019-01-18 12:00,18,1.905,1.905,1.905,1.905,1
HOQ19,2019-01-18 13:00,18,1.9059,1.9074,1.9059,1.9061,7
HOQ19,2019-01-18 13:30,18,1.9073,1.9073,1.9073,1.9073,1
HOQ19,2019-01-18 14:00,18,1.9077,1.9077,1.9077,1.9077,1
HOQ19,2019-01-18 14:30,18,1.9067,1.9068,1.9067,1.9068,2
HOQ19,2019-01-18 15:00,18,1.904,1.904,1.904,1.904,2
HOQ19,2019-01-21 08:30,22,1.9113,1.9113,1.9113,1.9113,2
HOQ19,2019-01-21 11:00,22,1.9066,1.9066,1.9066,1.9066,1
HOQ19,2019-01-22 05:30,22,1.8847,1.8847,1.8847,1.8847,1
HOQ19,2019-01-22 07:00,22,1.8924,1.8924,1.8924,1.8924,1
HOQ19,2019-01-22 07:30,22,1.8878,1.8897,1.8878,1.8897,2
HOQ19,2019-01-22 08:00,22,1.8875,1.8875,1.8852,1.8857,6
HOQ19,2019-01-22 08:30,22,1.8864,1.8864,1.8846,1.8846,3
HOQ19,2019-01-22 09:00,22,1.867,1.8683,1.8648,1.8651,5
HOQ19,2019-01-22 09:30,22,1.8692,1.8711,1.8681,1.8691,8
HOQ19,2019-01-22 10:00,22,1.8696,1.877,1.8696,1.877,14
HOQ19,2019-01-22 10:30,22,1.8733,1.8733,1.8715,1.8715,4
HOQ19,2019-01-22 11:00,22,1.8726,1.8799,1.8725,1.8799,5
HOQ19,2019-01-22 11:30,22,1.8782,1.8792,1.8782,1.8788,4
HOQ19,2019-01-22 13:00,22,1.8872,1.8961,1.8869,1.8961,15
HOQ19,2019-01-22 13:30,22,1.896,1.896,1.896,1.896,4
HOQ19,2019-01-23 03:00,23,1.8959,1.8959,1.8947,1.8947,2
HOQ19,2019-01-23 07:00,23,1.9124,1.9168,1.9124,1.9168,5
HOQ19,2019-01-23 07:30,23,1.9039,1.9039,1.9037,1.9037,2
HOQ19,2019-01-23 08:00,23,1.9081,1.9081,1.9081,1.9081,1
HOQ19,2019-01-23 08:30,23,1.9045,1.9045,1.8998,1.8998,4
HOQ19,2019-01-23 09:00,23,1.8885,1.8957,1.8885,1.8941,5
HOQ19,2019-01-23 10:00,23,1.8943,1.8961,1.8943,1.8961,3
HOQ19,2019-01-23 10:30,23,1.8795,1.8834,1.8692,1.8715,7
HOQ19,2019-01-23 11:00,23,1.8674,1.8773,1.8674,1.8773,8
HOQ19,2019-01-23 11:30,23,1.8773,1.8773,1.8773,1.8773,1
HOQ19,2019-01-23 12:30,23,1.8815,1.8815,1.8807,1.8807,2
HOQ19,2019-01-23 13:00,23,1.8828,1.8899,1.8828,1.8898,6
HOQ19,2019-01-23 13:30,23,1.8915,1.8915,1.8915,1.8915,10
HOQ19,2019-01-23 15:00,23,1.8905,1.8905,1.8905,1.8905,1
HOQ19,2019-01-23 15:30,23,1.8836,1.8836,1.8836,1.8836,1
HOQ19,2019-01-24 06:00,24,1.8702,1.8702,1.8702,1.8702,1
HOQ19,2019-01-24 08:00,24,1.8747,1.8785,1.8747,1.8769,27
HOQ19,2019-01-24 08:30,24,1.8806,1.8832,1.8806,1.8817,10
HOQ19,2019-01-24 09:00,24,1.882,1.8832,1.882,1.8832,3
HOQ19,2019-01-24 09:30,24,1.8816,1.882,1.8813,1.8813,24
HOQ19,2019-01-24 10:00,24,1.878,1.8869,1.878,1.884,10
HOQ19,2019-01-24 10:30,24,1.8849,1.8915,1.8849,1.8915,8
HOQ19,2019-01-24 11:00,24,1.893,1.893,1.893,1.893,1
HOQ19,2019-01-24 11:30,24,1.8906,1.8906,1.8906,1.8906,1
HOQ19,2019-01-24 12:00,24,1.8936,1.8936,1.8931,1.8931,2
HOQ19,2019-01-24 12:30,24,1.8895,1.8896,1.8894,1.8896,5
HOQ19,2019-01-24 13:00,24,1.8889,1.8905,1.885,1.8896,8
HOQ19,2019-01-25 05:00,25,1.8835,1.8835,1.8835,1.8835,1
HOQ19,2019-01-25 07:30,25,1.8877,1.8877,1.8877,1.8877,1
HOQ19,2019-01-25 08:00,25,1.8864,1.888,1.8864,1.888,4
HOQ19,2019-01-25 08:30,25,1.8937,1.8947,1.8937,1.8945,5
HOQ19,2019-01-25 09:00,25,1.8903,1.8903,1.8847,1.8847,3
HOQ19,2019-01-25 10:00,25,1.8888,1.889,1.888,1.888,4
HOQ19,2019-01-25 10:30,25,1.895,1.895,1.894,1.894,2
HOQ19,2019-01-25 11:00,25,1.8937,1.8937,1.8937,1.8937,1
HOQ19,2019-01-25 12:00,25,1.8946,1.8946,1.8946,1.8946,1
HOQ19,2019-01-25 12:30,25,1.8982,1.8982,1.8977,1.8977,2
HOQ19,2019-01-25 13:00,25,1.8977,1.8983,1.8977,1.8983,3
HOQ19,2019-01-28 02:00,28,1.87,1.87,1.87,1.87,1
HOQ19,2019-01-28 07:00,28,1.8702,1.8704,1.8702,1.8704,3
HOQ19,2019-01-28 08:00,28,1.8585,1.8585,1.8567,1.8567,9
HOQ19,2019-01-28 09:00,28,1.8586,1.8586,1.8584,1.8584,2
HOQ19,2019-01-28 09:30,28,1.8603,1.8603,1.8589,1.8589,2
HOQ19,2019-01-28 10:00,28,1.8553,1.8555,1.8517,1.8517,4
HOQ19,2019-01-28 10:30,28,1.8465,1.847,1.8465,1.847,2
HOQ19,2019-01-28 11:30,28,1.851,1.851,1.8476,1.8476,2
HOQ19,2019-01-28 12:00,28,1.8516,1.8516,1.8499,1.8499,2
HOQ19,2019-01-28 12:30,28,1.8458,1.8461,1.8456,1.8461,3
HOQ19,2019-01-28 13:00,28,1.8481,1.8499,1.8476,1.8499,12
HOQ19,2019-01-28 13:30,28,1.8497,1.8497,1.8495,1.8496,4
HOQ19,2019-01-28 14:30,28,1.8518,1.8518,1.8518,1.8518,3
HOQ19,2019-01-28 15:00,28,1.852,1.8524,1.8506,1.8506,3
HOQ19,2019-01-29 04:00,29,1.871,1.871,1.871,1.871,1
HOQ19,2019-01-29 07:00,29,1.8711,1.8719,1.8707,1.8707,11
HOQ19,2019-01-29 07:30,29,1.874,1.8773,1.874,1.8773,3
HOQ19,2019-01-29 08:00,29,1.8802,1.8875,1.8802,1.8875,18
HOQ19,2019-01-29 09:30,29,1.8983,1.8983,1.8977,1.8977,4
HOQ19,2019-01-29 11:00,29,1.9014,1.9014,1.8986,1.8986,6
HOQ19,2019-01-29 11:30,29,1.9042,1.9042,1.9042,1.9042,2
HOQ19,2019-01-29 12:00,29,1.8988,1.8996,1.8974,1.8974,3
HOQ19,2019-01-29 12:30,29,1.9005,1.9005,1.9005,1.9005,1
HOQ19,2019-01-29 13:00,29,1.9031,1.9081,1.8992,1.9018,112
HOQ19,2019-01-29 13:30,29,1.8988,1.8988,1.8961,1.8961,13
HOQ19,2019-01-29 14:00,29,1.8961,1.8977,1.8961,1.8977,7
HOQ19,2019-01-29 14:30,29,1.8978,1.8987,1.8978,1.8987,2
HOQ19,2019-01-29 15:30,29,1.9014,1.9016,1.9007,1.9015,11
HOQ19,2019-01-30 01:00,30,1.8967,1.8967,1.8967,1.8967,3
HOQ19,2019-01-30 01:30,30,1.8967,1.8967,1.8967,1.8967,1
HOQ19,2019-01-30 02:30,30,1.9015,1.9015,1.9015,1.9015,1
HOQ19,2019-01-30 05:30,30,1.9116,1.9116,1.9116,1.9116,1
HOQ19,2019-01-30 06:30,30,1.9125,1.9125,1.9125,1.9125,5
HOQ19,2019-01-30 08:00,30,1.9065,1.9065,1.9062,1.9062,4
HOQ19,2019-01-30 09:00,30,1.9071,1.9071,1.9041,1.9041,4
HOQ19,2019-01-30 09:30,30,1.9041,1.9087,1.9041,1.9087,7
HOQ19,2019-01-30 10:00,30,1.92,1.9225,1.9181,1.9209,23
HOQ19,2019-01-30 10:30,30,1.9164,1.9215,1.9164,1.9215,7
HOQ19,2019-01-30 11:00,30,1.921,1.924,1.9205,1.9221,29
HOQ19,2019-01-30 11:30,30,1.9222,1.9223,1.9222,1.9223,2
HOQ19,2019-01-30 13:00,30,1.9148,1.9158,1.9036,1.9072,28
HOQ19,2019-01-30 13:30,30,1.9082,1.9082,1.9082,1.9082,1
HOQ19,2019-01-30 15:00,30,1.9055,1.9055,1.9055,1.9055,1
HOQ19,2019-01-31 02:00,31,1.9115,1.9116,1.9115,1.9116,3
HOQ19,2019-01-31 05:30,31,1.9183,1.9183,1.9183,1.9183,1
HOQ19,2019-01-31 07:00,31,1.9084,1.9084,1.9084,1.9084,1
HOQ19,2019-01-31 07:30,31,1.9117,1.9125,1.9117,1.9125,11
HOQ19,2019-01-31 08:00,31,1.9153,1.9153,1.9136,1.9136,7
HOQ19,2019-01-31 09:00,31,1.9249,1.9252,1.9226,1.9231,39
HOQ19,2019-01-31 09:30,31,1.924,1.9295,1.924,1.9295,17
HOQ19,2019-01-31 10:00,31,1.9163,1.9221,1.9163,1.9218,6
HOQ19,2019-01-31 10:30,31,1.9207,1.9208,1.9207,1.9208,2
HOQ19,2019-01-31 11:30,31,1.9079,1.9085,1.9079,1.9085,2
HOQ19,2019-01-31 12:00,31,1.9029,1.9029,1.9029,1.9029,1
HOQ19,2019-01-31 12:30,31,1.8881,1.8937,1.8881,1.8917,7
HOQ19,2019-01-31 13:00,31,1.8899,1.8901,1.8871,1.8871,15
HOQ19,2019-02-01 03:00,1,1.8778,1.8778,1.8778,1.8778,1
HOQ19,2019-02-01 06:00,1,1.8779,1.8779,1.8779,1.8779,1
HOQ19,2019-02-01 08:00,1,1.8873,1.8878,1.8872,1.8878,11
HOQ19,2019-02-01 09:00,1,1.8967,1.8967,1.8967,1.8967,1
HOQ19,2019-02-01 09:30,1,1.8967,1.9021,1.8967,1.9021,4
HOQ19,2019-02-01 11:00,1,1.9098,1.9102,1.9098,1.9102,3
HOQ19,2019-02-01 12:30,1,1.9236,1.9236,1.9228,1.9228,2
HOQ19,2019-02-01 13:00,1,1.9161,1.9167,1.9161,1.9167,5
HOQ19,2019-02-01 15:00,1,1.928,1.928,1.928,1.928,4
HOQ19,2019-02-04 03:30,4,1.9371,1.9371,1.9371,1.9371,1
HOQ19,2019-02-04 07:00,4,1.9141,1.9141,1.9141,1.9141,2
HOQ19,2019-02-04 08:00,4,1.9131,1.9131,1.904,1.9051,30
HOQ19,2019-02-04 08:30,4,1.9095,1.9095,1.9095,1.9095,7
HOQ19,2019-02-04 09:00,4,1.9014,1.9014,1.8987,1.8989,4
HOQ19,2019-02-04 10:00,4,1.911,1.911,1.911,1.911,1
HOQ19,2019-02-04 11:30,4,1.9154,1.9192,1.9154,1.9192,4
HOQ19,2019-02-04 13:00,4,1.916,1.9191,1.9138,1.9153,9
HOQ19,2019-02-05 06:30,5,1.9169,1.9169,1.9169,1.9169,1
HOQ19,2019-02-05 08:00,5,1.907,1.9085,1.9066,1.9085,17
HOQ19,2019-02-05 08:30,5,1.912,1.9183,1.912,1.9183,12
HOQ19,2019-02-05 09:00,5,1.918,1.9195,1.918,1.9192,10
HOQ19,2019-02-05 10:30,5,1.9147,1.9149,1.9147,1.9149,3
HOQ19,2019-02-05 11:00,5,1.9129,1.9133,1.9129,1.9133,2
HOQ19,2019-02-05 11:30,5,1.9128,1.9128,1.9128,1.9128,1
HOQ19,2019-02-05 12:00,5,1.9074,1.9074,1.9074,1.9074,1
HOQ19,2019-02-05 13:00,5,1.908,1.909,1.9065,1.9065,6
HOQ19,2019-02-05 14:00,5,1.9069,1.9069,1.9069,1.9069,1
HOQ19,2019-02-06 08:00,6,1.9032,1.9046,1.9032,1.9046,2
HOQ19,2019-02-06 08:30,6,1.8996,1.9,1.8989,1.8989,7
HOQ19,2019-02-06 09:00,6,1.8981,1.8982,1.8981,1.8982,2
HOQ19,2019-02-06 09:30,6,1.9065,1.9113,1.9057,1.9077,28
HOQ19,2019-02-06 10:00,6,1.9214,1.9214,1.9196,1.9196,3
HOQ19,2019-02-06 11:30,6,1.9267,1.9267,1.9235,1.9235,5
HOQ19,2019-02-06 12:00,6,1.9238,1.9238,1.9196,1.9196,2
HOQ19,2019-02-06 13:00,6,1.9223,1.9238,1.9212,1.922,8
HOQ19,2019-02-06 15:00,6,1.919,1.919,1.919,1.919,5
HOQ19,2019-02-06 15:30,6,1.9196,1.9196,1.9196,1.9196,1
HOQ19,2019-02-07 07:00,7,1.9042,1.9042,1.9042,1.9042,1
HOQ19,2019-02-07 07:30,7,1.9099,1.9099,1.9099,1.9099,1
HOQ19,2019-02-07 08:00,7,1.9098,1.9128,1.9098,1.9128,2
HOQ19,2019-02-07 09:00,7,1.9106,1.912,1.9106,1.912,8
HOQ19,2019-02-07 09:30,7,1.9164,1.9171,1.903,1.903,7
HOQ19,2019-02-07 10:00,7,1.8918,1.892,1.8918,1.892,4
HOQ19,2019-02-07 10:30,7,1.8913,1.8913,1.8893,1.8893,4
HOQ19,2019-02-07 11:00,7,1.8804,1.8849,1.8804,1.8848,3
HOQ19,2019-02-07 12:00,7,1.8916,1.8916,1.8916,1.8916,1
HOQ19,2019-02-07 12:30,7,1.8921,1.8953,1.8921,1.8953,3
HOQ19,2019-02-07 13:00,7,1.8988,1.9023,1.8976,1.9021,88
HOQ19,2019-02-07 13:30,7,1.9064,1.9064,1.9064,1.9064,2
HOQ19,2019-02-08 03:30,8,1.906,1.9084,1.906,1.9084,9
HOQ19,2019-02-08 04:00,8,1.9095,1.9095,1.9095,1.9095,1
HOQ19,2019-02-08 05:00,8,1.9093,1.9093,1.9093,1.9093,1
HOQ19,2019-02-08 05:30,8,1.9084,1.9084,1.9073,1.9073,3
HOQ19,2019-02-08 07:00,8,1.915,1.915,1.915,1.915,1
HOQ19,2019-02-08 08:00,8,1.9186,1.9186,1.9159,1.9159,5
HOQ19,2019-02-08 08:30,8,1.9142,1.9142,1.9112,1.9112,4
HOQ19,2019-02-08 09:00,8,1.9099,1.9111,1.9099,1.9111,6
HOQ19,2019-02-08 09:30,8,1.9129,1.9129,1.9129,1.9129,1
HOQ19,2019-02-08 10:00,8,1.9073,1.9082,1.9073,1.9082,3
HOQ19,2019-02-08 10:30,8,1.8953,1.8987,1.8953,1.8987,2
HOQ19,2019-02-08 12:00,8,1.9092,1.9095,1.9092,1.9095,5
HOQ19,2019-02-08 12:30,8,1.9081,1.9088,1.9067,1.9087,22
HOQ19,2019-02-08 13:00,8,1.9066,1.9095,1.905,1.9085,5
HOQ19,2019-02-08 14:00,8,1.9116,1.9116,1.9116,1.9116,4
HOQ19,2019-02-10 19:30,11,1.8979,1.898,1.8979,1.898,3
HOQ19,2019-02-11 08:00,11,1.9064,1.9064,1.8956,1.8956,24
HOQ19,2019-02-11 08:30,11,1.8959,1.8961,1.8938,1.8938,23
HOQ19,2019-02-11 09:30,11,1.8928,1.8946,1.8923,1.8923,11
HOQ19,2019-02-11 10:00,11,1.8885,1.8939,1.8883,1.8939,5
HOQ19,2019-02-11 10:30,11,1.894,1.8951,1.8938,1.8951,3
HOQ19,2019-02-11 11:00,11,1.8978,1.8978,1.8973,1.8974,5
HOQ19,2019-02-11 12:00,11,1.8989,1.903,1.8984,1.903,4
HOQ19,2019-02-11 12:30,11,1.9048,1.9061,1.9048,1.9061,3
HOQ19,2019-02-11 13:00,11,1.9072,1.9084,1.8999,1.8999,25
HOQ19,2019-02-11 13:30,11,1.8957,1.8959,1.8957,1.8959,8
HOQ19,2019-02-11 15:00,11,1.8984,1.8984,1.8984,1.8984,1
HOQ19,2019-02-12 03:00,12,1.9025,1.9043,1.9025,1.9043,2
HOQ19,2019-02-12 06:30,12,1.9209,1.9209,1.9209,1.9209,1
HOQ19,2019-02-12 07:30,12,1.9244,1.9244,1.9244,1.9244,1
HOQ19,2019-02-12 08:00,12,1.9266,1.9355,1.9266,1.9355,25
HOQ19,2019-02-12 08:30,12,1.9357,1.9357,1.9357,1.9357,1
HOQ19,2019-02-12 09:00,12,1.9348,1.9348,1.9269,1.9269,13
HOQ19,2019-02-12 10:00,12,1.9226,1.923,1.9186,1.9186,7
HOQ19,2019-02-12 10:30,12,1.9214,1.9214,1.9214,1.9214,1
HOQ19,2019-02-12 11:30,12,1.9218,1.9239,1.9218,1.9239,2
HOQ19,2019-02-12 12:00,12,1.9231,1.9241,1.9229,1.9236,12
HOQ19,2019-02-12 12:30,12,1.9255,1.9255,1.9233,1.9233,2
HOQ19,2019-02-12 13:00,12,1.9196,1.9205,1.915,1.9154,44
HOQ19,2019-02-12 14:30,12,1.9162,1.9162,1.9162,1.9162,1
HOQ19,2019-02-12 15:30,12,1.9174,1.9181,1.9174,1.9181,3
HOQ19,2019-02-12 19:00,13,1.9276,1.9291,1.9275,1.9291,7
HOQ19,2019-02-12 20:00,13,1.932,1.932,1.9312,1.9312,15
HOQ19,2019-02-13 03:30,13,1.9391,1.9391,1.9391,1.9391,1
HOQ19,2019-02-13 04:30,13,1.9343,1.9343,1.9343,1.9343,1
HOQ19,2019-02-13 07:00,13,1.929,1.9293,1.9286,1.9286,8
HOQ19,2019-02-13 07:30,13,1.9282,1.9375,1.9282,1.9375,10
HOQ19,2019-02-13 08:00,13,1.939,1.9396,1.939,1.9391,7
HOQ19,2019-02-13 08:30,13,1.9449,1.9486,1.9449,1.9474,46
HOQ19,2019-02-13 09:00,13,1.9521,1.9521,1.9521,1.9521,1
HOQ19,2019-02-13 09:30,13,1.9486,1.9501,1.9428,1.9428,9
HOQ19,2019-02-13 10:00,13,1.9489,1.9494,1.9418,1.9418,12
HOQ19,2019-02-13 10:30,13,1.9436,1.9491,1.9436,1.9486,52
HOQ19,2019-02-13 11:00,13,1.9501,1.9501,1.9476,1.9476,7
HOQ19,2019-02-13 11:30,13,1.9458,1.9458,1.9458,1.9458,1
HOQ19,2019-02-13 12:00,13,1.9441,1.9441,1.9426,1.9428,17
HOQ19,2019-02-13 12:30,13,1.9456,1.9456,1.9456,1.9456,1
HOQ19,2019-02-13 13:00,13,1.9415,1.9488,1.9413,1.946,72
HOQ19,2019-02-14 01:30,14,1.9634,1.9634,1.9634,1.9634,1
HOQ19,2019-02-14 02:00,14,1.9636,1.9636,1.9636,1.9636,1
HOQ19,2019-02-14 07:30,14,1.9593,1.9644,1.9593,1.9637,6
HOQ19,2019-02-14 08:00,14,1.9617,1.9617,1.9557,1.9562,28
HOQ19,2019-02-14 08:30,14,1.9459,1.9463,1.9459,1.9463,2
HOQ19,2019-02-14 09:00,14,1.948,1.948,1.9408,1.946,23
HOQ19,2019-02-14 09:30,14,1.9484,1.9484,1.9484,1.9484,1
HOQ19,2019-02-14 10:00,14,1.9549,1.959,1.9549,1.9584,7
HOQ19,2019-02-14 10:30,14,1.9557,1.956,1.9531,1.9531,8
HOQ19,2019-02-14 11:00,14,1.9666,1.9666,1.9661,1.9661,2
HOQ19,2019-02-14 12:00,14,1.9658,1.9658,1.9658,1.9658,1
HOQ19,2019-02-14 12:30,14,1.9664,1.9665,1.9664,1.9665,3
HOQ19,2019-02-14 13:00,14,1.9683,1.9725,1.9682,1.9725,8
HOQ19,2019-02-14 14:30,14,1.975,1.975,1.975,1.975,1
HOQ19,2019-02-15 07:30,15,1.9903,1.9936,1.9903,1.9936,3
HOQ19,2019-02-15 08:00,15,1.9938,2.0037,1.9938,2.0037,27
HOQ19,2019-02-15 08:30,15,2.0042,2.0042,2.0041,2.0041,2
HOQ19,2019-02-15 09:00,15,2.0027,2.0027,2.0004,2.0004,16
HOQ19,2019-02-15 09:30,15,2.0008,2.0037,2.0008,2.0037,3
HOQ19,2019-02-15 10:30,15,2.0147,2.0147,2.0147,2.0147,1
HOQ19,2019-02-15 11:00,15,2.0152,2.0152,2.0151,2.0152,29
HOQ19,2019-02-15 11:30,15,2.0164,2.0165,2.0164,2.0165,2
HOQ19,2019-02-15 13:00,15,2.0136,2.0229,2.0136,2.0214,35
HOQ19,2019-02-15 13:30,15,2.0204,2.0245,2.0202,2.0245,8
HOQ19,2019-02-15 14:00,15,2.0239,2.0243,2.0231,2.0241,15
HOQ19,2019-02-15 14:30,15,2.0239,2.0255,2.0239,2.0243,36
HOQ19,2019-02-15 15:00,15,2.0248,2.0253,2.0243,2.0243,5
HOQ19,2019-02-18 06:30,19,2.019,2.019,2.019,2.019,1
HOQ19,2019-02-18 08:00,19,2.0212,2.0212,2.0212,2.0212,1
HOQ19,2019-02-18 10:00,19,2.0256,2.0256,2.0256,2.0256,1
HOQ19,2019-02-18 10:30,19,2.0208,2.0208,2.0208,2.0208,1
HOQ19,2019-02-19 02:00,19,2.0241,2.0241,2.0241,2.0241,1
HOQ19,2019-02-19 03:00,19,2.0182,2.0182,2.0182,2.0182,1
HOQ19,2019-02-19 07:00,19,2.018,2.018,2.0175,2.0175,10
HOQ19,2019-02-19 08:00,19,2.0075,2.0079,2.002,2.0028,34
HOQ19,2019-02-19 08:30,19,2.0159,2.0166,2.0159,2.016,5
HOQ19,2019-02-19 09:00,19,2.0165,2.0228,2.0165,2.0204,3
HOQ19,2019-02-19 09:30,19,2.0171,2.0171,2.012,2.012,11
HOQ19,2019-02-19 10:00,19,2.012,2.012,2.0107,2.0107,6
HOQ19,2019-02-19 10:30,19,2.0106,2.0112,2.0101,2.0111,31
HOQ19,2019-02-19 11:00,19,2.0132,2.0132,2.0132,2.0132,1
HOQ19,2019-02-19 11:30,19,2.0151,2.0151,2.0087,2.0087,6
HOQ19,2019-02-19 12:00,19,2.0085,2.0085,2.0076,2.0076,2
HOQ19,2019-02-19 13:00,19,2.0023,2.0102,2.0007,2.0102,11
HOQ19,2019-02-19 13:30,19,2.0095,2.0095,2.0081,2.0081,3
HOQ19,2019-02-20 02:00,20,2.0077,2.0077,2.0077,2.0077,1
HOQ19,2019-02-20 07:30,20,1.9966,1.9995,1.9966,1.9993,10
HOQ19,2019-02-20 08:00,20,1.9954,1.9989,1.9954,1.9989,8
HOQ19,2019-02-20 08:30,20,2.001,2.001,2.001,2.001,2
HOQ19,2019-02-20 09:00,20,2.0079,2.0079,2.0079,2.0079,1
HOQ19,2019-02-20 09:30,20,2.0103,2.0108,2.0103,2.0108,3
HOQ19,2019-02-20 10:00,20,2.015,2.0282,2.015,2.0255,7
HOQ19,2019-02-20 10:30,20,2.0271,2.036,2.0271,2.036,14
HOQ19,2019-02-20 11:00,20,2.0354,2.0354,2.0316,2.0316,3
HOQ19,2019-02-20 12:00,20,2.0335,2.0348,2.0335,2.0345,14
HOQ19,2019-02-20 12:30,20,2.0298,2.0302,2.0288,2.0288,13
HOQ19,2019-02-20 13:00,20,2.0287,2.0287,2.0287,2.0287,2
HOQ19,2019-02-20 13:30,20,2.0272,2.0273,2.0272,2.0273,10
HOQ19,2019-02-21 05:00,21,2.0327,2.0327,2.0327,2.0327,1
HOQ19,2019-02-21 07:00,21,2.0281,2.0285,2.0281,2.0283,6
HOQ19,2019-02-21 07:30,21,2.0244,2.0244,2.0244,2.0244,1
HOQ19,2019-02-21 08:00,21,2.0252,2.0252,2.0252,2.0252,1
HOQ19,2019-02-21 09:00,21,2.0297,2.0298,2.0287,2.0298,5
HOQ19,2019-02-21 09:30,21,2.0263,2.0289,2.0263,2.0289,2
HOQ19,2019-02-21 10:00,21,2.0308,2.0308,2.0303,2.0303,2
HOQ19,2019-02-21 10:30,21,2.0277,2.0277,2.0277,2.0277,1
HOQ19,2019-02-21 11:00,21,2.029,2.0293,2.029,2.0293,2
HOQ19,2019-02-21 12:00,21,2.0315,2.0315,2.0315,2.0315,1
HOQ19,2019-02-21 13:00,21,2.0344,2.0411,2.0333,2.0411,57
HOQ19,2019-02-21 13:30,21,2.0408,2.0408,2.0393,2.0393,3
HOQ19,2019-02-21 14:30,21,2.0361,2.0361,2.0361,2.0361,3
HOQ19,2019-02-22 07:00,22,2.0466,2.0466,2.0466,2.0466,1
HOQ19,2019-02-22 08:00,22,2.0475,2.0475,2.0475,2.0475,1
HOQ19,2019-02-22 09:00,22,2.0464,2.0483,2.0365,2.0365,8
HOQ19,2019-02-22 09:30,22,2.0365,2.0365,2.0365,2.0365,1
HOQ19,2019-02-22 10:00,22,2.0378,2.0384,2.0366,2.0366,16
HOQ19,2019-02-22 10:30,22,2.0355,2.0355,2.0355,2.0355,1
HOQ19,2019-02-22 11:00,22,2.0371,2.0371,2.0371,2.0371,2
HOQ19,2019-02-22 11:30,22,2.0356,2.036,2.0356,2.036,33
HOQ19,2019-02-22 12:00,22,2.036,2.0372,2.0359,2.0369,20
HOQ19,2019-02-22 12:30,22,2.0374,2.0374,2.037,2.037,2
HOQ19,2019-02-22 13:00,22,2.0387,2.0387,2.0365,2.0371,56
HOQ19,2019-02-22 13:30,22,2.0366,2.0366,2.0366,2.0366,1
HOQ19,2019-02-24 17:00,25,2.0358,2.0358,2.0358,2.0358,1
HOQ19,2019-02-25 06:00,25,2.0285,2.0288,2.0221,2.0221,3
HOQ19,2019-02-25 07:00,25,2.0077,2.0077,2.0077,2.0077,1
HOQ19,2019-02-25 07:30,25,2.0073,2.0073,2.0073,2.0073,3
HOQ19,2019-02-25 08:00,25,2.0101,2.0101,2.0091,2.0092,3
HOQ19,2019-02-25 08:30,25,2.0114,2.0114,2.0114,2.0114,1
HOQ19,2019-02-25 09:00,25,2.0108,2.0134,2.0108,2.0134,4
HOQ19,2019-02-25 09:30,25,2.0091,2.0091,1.9995,2.0002,57
HOQ19,2019-02-25 10:00,25,1.9993,1.9993,1.9892,1.9892,4
HOQ19,2019-02-25 10:30,25,1.9892,1.9892,1.9878,1.9878,2
HOQ19,2019-02-25 11:00,25,1.9861,1.9862,1.9861,1.9862,3
HOQ19,2019-02-25 11:30,25,1.9833,1.9833,1.9795,1.9795,6
HOQ19,2019-02-25 12:00,25,1.9842,1.9842,1.9842,1.9842,1
HOQ19,2019-02-25 12:30,25,1.9933,1.994,1.993,1.994,14
HOQ19,2019-02-25 13:00,25,1.9861,1.9861,1.9832,1.9832,6
HOQ19,2019-02-25 14:00,25,1.9806,1.9806,1.9806,1.9806,1
HOQ19,2019-02-26 03:30,26,1.9931,1.9942,1.9931,1.9942,4
HOQ19,2019-02-26 06:30,26,2.0027,2.0027,2.0027,2.0027,1
HOQ19,2019-02-26 07:00,26,2.0015,2.0015,2.0007,2.0007,3
HOQ19,2019-02-26 07:30,26,1.9978,1.9978,1.9978,1.9978,1
HOQ19,2019-02-26 08:00,26,2.0004,2.0004,2.0004,2.0004,1
HOQ19,2019-02-26 08:30,26,2.0008,2.0008,2.0004,2.0004,2
HOQ19,2019-02-26 09:00,26,2.0022,2.0069,1.9987,1.9987,11
HOQ19,2019-02-26 09:30,26,1.9962,1.9962,1.9962,1.9962,1
HOQ19,2019-02-26 10:00,26,2.0095,2.01,2.0095,2.01,11
HOQ19,2019-02-26 10:30,26,2.008,2.008,2.0071,2.0071,2
HOQ19,2019-02-26 11:00,26,2.0084,2.0084,2.0083,2.0083,6
HOQ19,2019-02-26 12:30,26,2.0016,2.0016,2.0012,2.0012,4
HOQ19,2019-02-26 13:00,26,2.0008,2.0051,1.9996,2.0036,43
HOQ19,2019-02-26 13:30,26,2.0053,2.0077,2.0051,2.0077,7
HOQ19,2019-02-26 14:30,26,2.0082,2.0082,2.0082,2.0082,1
HOQ19,2019-02-26 15:30,26,2.0096,2.0152,2.0096,2.0133,6
HOQ19,2019-02-27 06:30,27,2.0189,2.019,2.0189,2.019,3
HOQ19,2019-02-27 07:30,27,2.0201,2.0201,2.0201,2.0201,1
HOQ19,2019-02-27 08:00,27,2.0238,2.0238,2.0217,2.0217,3
HOQ19,2019-02-27 08:30,27,2.0138,2.0161,2.0138,2.0155,9
HOQ19,2019-02-27 09:00,27,2.0146,2.0164,2.0133,2.0146,11
HOQ19,2019-02-27 09:30,27,2.0187,2.0222,2.0187,2.0222,3
HOQ19,2019-02-27 10:30,27,2.0342,2.0367,2.0317,2.0367,5
HOQ19,2019-02-27 11:00,27,2.0341,2.0341,2.0341,2.0341,1
HOQ19,2019-02-27 11:30,27,2.0335,2.0335,2.0333,2.0333,2
HOQ19,2019-02-27 12:00,27,2.0343,2.0343,2.0343,2.0343,1
HOQ19,2019-02-27 12:30,27,2.0366,2.0368,2.0331,2.0331,15
HOQ19,2019-02-27 13:00,27,2.0286,2.0286,2.0238,2.0273,22
HOQ19,2019-02-28 08:00,28,2.0266,2.0273,2.0264,2.0273,7
HOQ19,2019-02-28 08:30,28,2.0227,2.0308,2.0227,2.0261,4
HOQ19,2019-02-28 09:00,28,2.0244,2.0259,2.022,2.0259,7
HOQ19,2019-02-28 09:30,28,2.0313,2.0371,2.0248,2.0248,30
HOQ19,2019-02-28 10:00,28,2.0264,2.0264,2.0264,2.0264,1
HOQ19,2019-02-28 10:30,28,2.0323,2.0323,2.0313,2.0314,4
HOQ19,2019-02-28 12:00,28,2.0275,2.0275,2.0275,2.0275,1
HOQ19,2019-02-28 13:00,28,2.0234,2.0293,2.0234,2.0293,35
HOQ19,2019-02-28 13:30,28,2.0295,2.0295,2.0295,2.0295,1
HOQ19,2019-02-28 14:30,28,2.0289,2.029,2.0289,2.029,2
HOQ19,2019-02-28 23:30,1,2.0385,2.0385,2.0385,2.0385,2
HOQ19,2019-03-01 00:00,1,2.0406,2.0425,2.0406,2.0424,6
HOQ19,2019-03-01 07:00,1,2.0239,2.0239,2.0239,2.0239,1
HOQ19,2019-03-01 08:00,1,2.0227,2.0227,2.0157,2.0213,8
HOQ19,2019-03-01 08:30,1,2.0268,2.0277,2.0268,2.0277,2
HOQ19,2019-03-01 09:00,1,2.0245,2.0248,2.0245,2.0248,2
HOQ19,2019-03-01 09:30,1,2.0138,2.0138,1.9964,2.0032,9
HOQ19,2019-03-01 10:00,1,2.0005,2.0005,1.9958,1.9958,2
HOQ19,2019-03-01 10:30,1,1.9999,1.9999,1.9895,1.9895,3
HOQ19,2019-03-01 11:30,1,1.9911,1.9911,1.985,1.9894,9
HOQ19,2019-03-01 12:00,1,1.9932,1.9932,1.9932,1.9932,1
HOQ19,2019-03-01 12:30,1,1.9925,1.9972,1.9925,1.9972,4
HOQ19,2019-03-01 13:00,1,1.9965,2.0032,1.9965,2.0017,13
HOQ19,2019-03-01 13:30,1,2.0013,2.003,2.0002,2.0002,5
HOQ19,2019-03-01 14:00,1,1.9991,1.9991,1.9991,1.9991,1
HOQ19,2019-03-01 15:00,1,1.9995,1.9997,1.9986,1.9986,3
HOQ19,2019-03-01 15:30,1,1.9989,1.9991,1.9989,1.9991,4
HOQ19,2019-03-04 02:30,4,2.0153,2.0153,2.0153,2.0153,1
HOQ19,2019-03-04 04:30,4,2.0247,2.025,2.0247,2.025,3
HOQ19,2019-03-04 06:30,4,2.0146,2.0146,2.0146,2.0146,1
HOQ19,2019-03-04 07:00,4,2.0141,2.0141,2.0141,2.0141,1
HOQ19,2019-03-04 08:00,4,2.022,2.0239,2.0215,2.0239,20
HOQ19,2019-03-04 08:30,4,2.032,2.0344,2.0291,2.0291,9
HOQ19,2019-03-04 09:00,4,2.0322,2.0322,2.0252,2.0258,130
HOQ19,2019-03-04 09:30,4,2.0266,2.0266,2.0266,2.0266,1
HOQ19,2019-03-04 10:00,4,2.0241,2.0241,2.0188,2.0208,9
HOQ19,2019-03-04 10:30,4,2.0183,2.0184,2.0098,2.0115,8
HOQ19,2019-03-04 11:00,4,2.0118,2.0118,2.0041,2.0063,49
HOQ19,2019-03-04 11:30,4,2.006,2.006,2.0041,2.0041,2
HOQ19,2019-03-04 12:00,4,2.0026,2.0042,2.0026,2.0042,20
HOQ19,2019-03-04 12:30,4,2.0017,2.0101,2.0017,2.0101,13
HOQ19,2019-03-04 13:00,4,2.0102,2.011,2.007,2.011,10
HOQ19,2019-03-04 13:30,4,2.0155,2.0155,2.0155,2.0155,1
HOQ19,2019-03-04 15:30,4,2.0119,2.0119,2.0107,2.0107,4
HOQ19,2019-03-04 23:30,5,2.0075,2.0077,2.0075,2.0077,4
HOQ19,2019-03-05 01:00,5,2.0108,2.0108,2.0108,2.0108,1
HOQ19,2019-03-05 04:00,5,2.0057,2.0057,2.0045,2.0045,2
HOQ19,2019-03-05 06:00,5,2.0148,2.0148,2.0148,2.0148,1
HOQ19,2019-03-05 06:30,5,2.0158,2.0158,2.0134,2.015,6
HOQ19,2019-03-05 07:00,5,2.0132,2.0132,2.0125,2.0125,2
HOQ19,2019-03-05 08:00,5,2.0147,2.0239,2.0147,2.0205,29
HOQ19,2019-03-05 08:30,5,2.0162,2.0162,2.0132,2.0132,6
HOQ19,2019-03-05 09:00,5,2.0134,2.0145,2.0111,2.0111,47
HOQ19,2019-03-05 09:30,5,2.0082,2.0082,2.008,2.008,4
HOQ19,2019-03-05 10:00,5,2.0102,2.0175,2.0102,2.0175,10
HOQ19,2019-03-05 10:30,5,2.0153,2.0153,2.0153,2.0153,1
HOQ19,2019-03-05 11:00,5,2.0142,2.0177,2.014,2.0177,9
HOQ19,2019-03-05 11:30,5,2.0194,2.02,2.019,2.019,6
HOQ19,2019-03-05 12:00,5,2.0189,2.0189,2.0184,2.0184,4
HOQ19,2019-03-05 12:30,5,2.017,2.0175,2.0159,2.0159,7
HOQ19,2019-03-05 13:00,5,2.0163,2.0217,2.0163,2.0194,10
HOQ19,2019-03-05 13:30,5,2.021,2.021,2.021,2.021,1
HOQ19,2019-03-05 15:30,5,2.0125,2.0125,2.0125,2.0125,2
HOQ19,2019-03-06 05:00,6,2.0112,2.0112,2.0112,2.0112,1
HOQ19,2019-03-06 06:00,6,2.013,2.013,2.013,2.013,3
HOQ19,2019-03-06 07:00,6,2.0092,2.0095,2.0091,2.0095,3
HOQ19,2019-03-06 08:00,6,2.012,2.0132,2.012,2.0132,2
HOQ19,2019-03-06 08:30,6,2.0133,2.0133,2.011,2.011,2
HOQ19,2019-03-06 09:00,6,2.0044,2.0083,2.0044,2.0058,3
HOQ19,2019-03-06 09:30,6,2.0069,2.0147,2.0026,2.0104,41
HOQ19,2019-03-06 10:00,6,2.0164,2.0236,2.0087,2.0092,20
HOQ19,2019-03-06 10:30,6,2.0114,2.0114,2.0057,2.0084,24
HOQ19,2019-03-06 11:30,6,2.0103,2.0113,2.0103,2.0113,3
HOQ19,2019-03-06 12:00,6,2.0093,2.0093,2.0087,2.0087,16
HOQ19,2019-03-06 12:30,6,2.0096,2.0096,2.0096,2.0096,1
HOQ19,2019-03-06 13:00,6,2.0172,2.0172,2.0167,2.0171,32
HOQ19,2019-03-06 13:30,6,2.0162,2.0162,2.0127,2.0127,8
HOQ19,2019-03-07 02:30,7,2.0217,2.0223,2.0217,2.0221,5
HOQ19,2019-03-07 05:00,7,2.0303,2.0303,2.0303,2.0303,1
HOQ19,2019-03-07 05:30,7,2.0324,2.0338,2.0324,2.0338,4
HOQ19,2019-03-07 06:00,7,2.0332,2.0332,2.0332,2.0332,1
HOQ19,2019-03-07 06:30,7,2.033,2.0338,2.0308,2.0314,48
HOQ19,2019-03-07 07:00,7,2.033,2.033,2.033,2.033,3
HOQ19,2019-03-07 07:30,7,2.0282,2.0282,2.0282,2.0282,7
HOQ19,2019-03-07 08:00,7,2.0282,2.0285,2.0212,2.0212,7
HOQ19,2019-03-07 08:30,7,2.0133,2.0134,2.0101,2.0101,20
HOQ19,2019-03-07 09:00,7,2.0124,2.0124,2.0084,2.0084,3
HOQ19,2019-03-07 09:30,7,2.0127,2.0127,2.0112,2.0115,34
HOQ19,2019-03-07 10:00,7,2.0155,2.0155,2.0153,2.0153,2
HOQ19,2019-03-07 10:30,7,2.0166,2.019,2.0166,2.019,4
HOQ19,2019-03-07 11:00,7,2.0176,2.0177,2.0176,2.0177,2
HOQ19,2019-03-07 11:30,7,2.0181,2.0194,2.0181,2.0194,15
HOQ19,2019-03-07 12:00,7,2.0187,2.0188,2.0156,2.0156,5
HOQ19,2019-03-07 13:00,7,2.0162,2.0164,2.0162,2.0164,4
HOQ19,2019-03-07 13:30,7,2.0152,2.0152,2.0143,2.0145,10
HOQ19,2019-03-07 15:30,7,2.0076,2.0077,2.0076,2.0077,2
HOQ19,2019-03-07 23:00,8,2.0026,2.0026,2.0026,2.0026,4
HOQ19,2019-03-08 04:00,8,1.9877,1.9887,1.9822,1.9822,9
HOQ19,2019-03-08 05:30,8,1.9802,1.9802,1.9802,1.9802,1
HOQ19,2019-03-08 06:30,8,1.9772,1.9772,1.9772,1.9772,2
HOQ19,2019-03-08 07:00,8,1.9744,1.9744,1.9744,1.9744,1
HOQ19,2019-03-08 07:30,8,1.9691,1.9691,1.9691,1.9691,1
HOQ19,2019-03-08 08:00,8,1.9671,1.9671,1.9557,1.9667,55
HOQ19,2019-03-08 08:30,8,1.9654,1.9654,1.9581,1.9608,38
HOQ19,2019-03-08 09:00,8,1.957,1.9599,1.9524,1.9582,53
HOQ19,2019-03-08 09:30,8,1.9639,1.9742,1.9632,1.9726,8
HOQ19,2019-03-08 10:00,8,1.9692,1.972,1.9654,1.972,14
HOQ19,2019-03-08 10:30,8,1.9762,1.9762,1.9646,1.9646,17
HOQ19,2019-03-08 11:00,8,1.9647,1.9729,1.9647,1.9729,8
HOQ19,2019-03-08 11:30,8,1.9754,1.9754,1.9754,1.9754,2
HOQ19,2019-03-08 12:00,8,1.9805,1.9821,1.9795,1.9819,6
HOQ19,2019-03-08 12:30,8,1.9817,1.9895,1.9817,1.9895,45
HOQ19,2019-03-08 13:00,8,1.9935,2.002,1.9932,2.002,8
HOQ19,2019-03-08 13:30,8,2.0006,2.0019,2.0005,2.0005,10
HOQ19,2019-03-08 14:00,8,1.9991,1.9991,1.9991,1.9991,1
HOQ19,2019-03-10 20:00,11,2.0004,2.0004,2.0004,2.0004,1
HOQ19,2019-03-11 03:30,11,2.0141,2.0142,2.0084,2.0084,7
HOQ19,2019-03-11 06:30,11,2.0043,2.0043,2.0043,2.0043,1
HOQ19,2019-03-11 07:30,11,2.0042,2.0048,2.0035,2.0044,17
HOQ19,2019-03-11 08:00,11,2.0127,2.0127,2.0121,2.0126,11
HOQ19,2019-03-11 08:30,11,2.0125,2.0131,2.0125,2.013,6
HOQ19,2019-03-11 09:00,11,2.0115,2.0115,2.0023,2.0023,27
HOQ19,2019-03-11 09:30,11,2.0043,2.0043,2.0043,2.0043,1
HOQ19,2019-03-11 10:00,11,2.0024,2.0024,2.0024,2.0024,6
HOQ19,2019-03-11 10:30,11,2.0091,2.01,2.0059,2.01,32
HOQ19,2019-03-11 11:00,11,2.0106,2.0117,2.0047,2.0053,25
HOQ19,2019-03-11 11:30,11,1.9999,2.0016,1.997,2.0009,30
HOQ19,2019-03-11 12:30,11,2.0031,2.0031,2.0022,2.0022,5
HOQ19,2019-03-11 13:00,11,2.0037,2.0061,2.0037,2.0061,18
HOQ19,2019-03-11 13:30,11,2.005,2.005,2.0036,2.0036,50
HOQ19,2019-03-11 15:00,11,2.0073,2.0079,2.0073,2.0079,10
HOQ19,2019-03-11 21:30,12,2.0116,2.0116,2.0096,2.01,11
HOQ19,2019-03-12 00:30,12,2.0073,2.0073,2.0073,2.0073,1
HOQ19,2019-03-12 03:00,12,2.0089,2.0109,2.0089,2.0109,7
HOQ19,2019-03-12 04:30,12,2.0213,2.0213,2.0183,2.0183,2
HOQ19,2019-03-12 05:30,12,2.021,2.021,2.021,2.021,1
HOQ19,2019-03-12 06:30,12,2.0161,2.0161,2.0161,2.0161,1
HOQ19,2019-03-12 07:00,12,2.007,2.007,2.0063,2.0063,3
HOQ19,2019-03-12 07:30,12,2.0105,2.0117,2.0105,2.0116,5
HOQ19,2019-03-12 08:00,12,2.014,2.014,2.0105,2.0115,36
HOQ19,2019-03-12 08:30,12,2.0064,2.0083,2.0064,2.0083,2
HOQ19,2019-03-12 09:00,12,2.0134,2.0155,2.0121,2.0121,60
HOQ19,2019-03-12 09:30,12,2.0101,2.0124,2.009,2.009,35
HOQ19,2019-03-12 10:00,12,1.9994,2.0036,1.9994,2.0036,2
HOQ19,2019-03-12 10:30,12,2.0107,2.0107,2.003,2.003,3
HOQ19,2019-03-12 11:00,12,2.0025,2.0025,1.9973,1.9981,5
HOQ19,2019-03-12 11:30,12,2.0004,2.0038,2.0004,2.0038,8
HOQ19,2019-03-12 12:00,12,2.0027,2.0043,2.0023,2.0023,3
HOQ19,2019-03-12 12:30,12,2.0034,2.0034,2.0013,2.0013,4
HOQ19,2019-03-12 13:00,12,2.0012,2.0042,2.0001,2.0041,120
HOQ19,2019-03-12 13:30,12,2.0042,2.0043,2.0039,2.0039,6
HOQ19,2019-03-12 15:30,12,2.0068,2.0078,2.0068,2.0078,2
HOQ19,2019-03-13 04:00,13,2.0062,2.0082,2.0062,2.0082,3
HOQ19,2019-03-13 04:30,13,2.0028,2.0028,1.9992,1.9992,4
HOQ19,2019-03-13 05:00,13,2.0054,2.0071,2.0054,2.0071,2
HOQ19,2019-03-13 05:30,13,2.0102,2.0102,2.0089,2.0089,3
HOQ19,2019-03-13 06:30,13,2.0037,2.0044,2.0037,2.0044,2
HOQ19,2019-03-13 07:00,13,2.0057,2.0077,2.0057,2.0073,16
HOQ19,2019-03-13 08:00,13,2.0076,2.0095,2.0076,2.0095,27
HOQ19,2019-03-13 08:30,13,2.0102,2.0117,2.0096,2.0107,38
HOQ19,2019-03-13 09:00,13,2.0144,2.0144,2.0126,2.0126,6
HOQ19,2019-03-13 09:30,13,2.016,2.0165,2.0112,2.0112,57
HOQ19,2019-03-13 10:00,13,2.0097,2.0109,2.0097,2.0103,6
HOQ19,2019-03-13 10:30,13,2.0116,2.0116,2.0113,2.0113,3
HOQ19,2019-03-13 11:00,13,2.0119,2.0119,2.0043,2.0069,4
HOQ19,2019-03-13 11:30,13,2.0079,2.0108,2.007,2.0108,178
HOQ19,2019-03-13 12:00,13,2.0134,2.0168,2.013,2.0168,62
HOQ19,2019-03-13 12:30,13,2.0165,2.0168,2.0103,2.0138,38
HOQ19,2019-03-13 13:00,13,2.0143,2.0159,2.0138,2.0154,119
HOQ19,2019-03-13 13:30,13,2.017,2.017,2.0154,2.0154,56
HOQ19,2019-03-13 14:00,13,2.0159,2.0162,2.0154,2.0158,47
HOQ19,2019-03-13 15:00,13,2.0151,2.0151,2.0151,2.0151,1
HOQ19,2019-03-14 02:00,14,2.0158,2.0158,2.0158,2.0158,1
HOQ19,2019-03-14 02:30,14,2.0157,2.0157,2.0157,2.0157,1
HOQ19,2019-03-14 03:00,14,2.0204,2.0204,2.0204,2.0204,1
HOQ19,2019-03-14 03:30,14,2.0217,2.0217,2.0217,2.0217,1
HOQ19,2019-03-14 07:00,14,2.0137,2.0142,2.0135,2.0142,7
HOQ19,2019-03-14 07:30,14,2.0214,2.0214,2.0214,2.0214,1
HOQ19,2019-03-14 08:00,14,2.0192,2.0194,2.0161,2.0177,72
HOQ19,2019-03-14 08:30,14,2.0235,2.0235,2.0219,2.0219,4
HOQ19,2019-03-14 09:00,14,2.0209,2.0232,2.0142,2.0142,75
HOQ19,2019-03-14 09:30,14,2.0119,2.0122,2.009,2.0103,153
HOQ19,2019-03-14 10:00,14,2.0104,2.0104,2.002,2.0023,71
HOQ19,2019-03-14 10:30,14,1.9997,2.0083,1.9997,2.0083,5
HOQ19,2019-03-14 11:00,14,2.0122,2.0122,2.0037,2.0037,55
HOQ19,2019-03-14 11:30,14,2.0025,2.0066,2.0025,2.0059,13
HOQ19,2019-03-14 12:00,14,2.0055,2.006,2.0043,2.0047,6
HOQ19,2019-03-14 12:30,14,2.0029,2.0056,2.0029,2.0056,53
HOQ19,2019-03-14 13:00,14,2.0073,2.0084,2.0047,2.0068,90
HOQ19,2019-03-14 13:30,14,2.0068,2.0068,2.0055,2.0055,26
HOQ19,2019-03-14 15:00,14,2.0033,2.0037,2.0028,2.0028,4
HOQ19,2019-03-15 01:00,15,2.0069,2.0069,2.0069,2.0069,1
HOQ19,2019-03-15 04:00,15,2.0092,2.01,2.0092,2.01,2
HOQ19,2019-03-15 07:00,15,1.9915,1.9915,1.9865,1.9868,14
HOQ19,2019-03-15 07:30,15,1.9865,1.9865,1.9865,1.9865,1
HOQ19,2019-03-15 08:00,15,1.989,1.989,1.9739,1.9799,26
HOQ19,2019-03-15 08:30,15,1.9795,1.9805,1.9795,1.9805,2
HOQ19,2019-03-15 09:00,15,1.9836,1.9855,1.9796,1.9853,56
HOQ19,2019-03-15 09:30,15,1.9875,1.9925,1.9866,1.9925,58
HOQ19,2019-03-15 10:00,15,1.9941,1.9953,1.993,1.9947,22
HOQ19,2019-03-15 10:30,15,1.9893,1.9924,1.9887,1.9924,9
HOQ19,2019-03-15 11:00,15,1.9937,1.9937,1.9915,1.9936,7
HOQ19,2019-03-15 11:30,15,1.9908,1.9965,1.9908,1.9938,12
HOQ19,2019-03-15 12:00,15,1.9944,1.9963,1.9944,1.9963,2
HOQ19,2019-03-15 12:30,15,1.9954,1.9954,1.9932,1.9933,5
HOQ19,2019-03-15 13:00,15,1.9949,1.9957,1.9913,1.9913,9
HOQ19,2019-03-15 13:30,15,1.9903,1.9903,1.9888,1.9888,4
HOQ19,2019-03-15 15:00,15,1.991,1.991,1.991,1.991,1
HOQ19,2019-03-18 05:00,18,1.9822,1.9822,1.9804,1.9819,14
HOQ19,2019-03-18 05:30,18,1.9838,1.9891,1.9838,1.9891,11
HOQ19,2019-03-18 07:00,18,1.9901,1.9901,1.9901,1.9901,1
HOQ19,2019-03-18 08:00,18,1.9903,1.9906,1.9886,1.9886,28
HOQ19,2019-03-18 08:30,18,1.9874,1.9881,1.9839,1.9845,16
HOQ19,2019-03-18 09:00,18,1.9893,1.9923,1.9861,1.9908,9
HOQ19,2019-03-18 09:30,18,1.9943,1.9943,1.9943,1.9943,2
HOQ19,2019-03-18 10:30,18,1.9913,1.9913,1.9913,1.9913,1
HOQ19,2019-03-18 11:00,18,1.9922,1.9922,1.9922,1.9922,1
HOQ19,2019-03-18 11:30,18,1.9912,1.9955,1.9909,1.9946,21
HOQ19,2019-03-18 12:00,18,1.9947,1.9974,1.9929,1.9972,99
HOQ19,2019-03-18 12:30,18,1.9998,2.002,1.9993,2.0008,74
HOQ19,2019-03-18 13:00,18,2.0018,2.0018,1.9925,1.9929,47
HOQ19,2019-03-18 13:30,18,1.9925,1.9925,1.9925,1.9925,1
HOQ19,2019-03-18 14:00,18,1.9918,1.9918,1.9918,1.9918,1
HOQ19,2019-03-18 15:00,18,1.9901,1.9901,1.9901,1.9901,3
HOQ19,2019-03-19 00:30,19,1.9946,1.9946,1.9946,1.9946,1
HOQ19,2019-03-19 02:00,19,1.9961,1.9961,1.9961,1.9961,1
HOQ19,2019-03-19 02:30,19,1.9981,1.9981,1.9968,1.9969,3
HOQ19,2019-03-19 03:00,19,1.9981,1.9996,1.9966,1.9996,8
HOQ19,2019-03-19 03:30,19,1.9999,2.0061,1.9999,2.0061,2
HOQ19,2019-03-19 04:00,19,2.0074,2.0074,2.0074,2.0074,2
HOQ19,2019-03-19 05:00,19,2.0084,2.0084,2.0084,2.0084,1
HOQ19,2019-03-19 05:30,19,2.0125,2.0125,2.0119,2.0119,2
HOQ19,2019-03-19 06:00,19,2.0126,2.0126,2.0126,2.0126,1
HOQ19,2019-03-19 06:30,19,2.0111,2.0111,2.0111,2.0111,1
HOQ19,2019-03-19 07:00,19,2.0124,2.0178,2.0124,2.0142,8
HOQ19,2019-03-19 07:30,19,2.0132,2.0139,2.0119,2.0129,21
HOQ19,2019-03-19 08:00,19,2.0126,2.0151,2.0095,2.0134,14
HOQ19,2019-03-19 08:30,19,2.0131,2.0149,2.0082,2.0082,22
HOQ19,2019-03-19 09:00,19,2.0108,2.0114,2.0023,2.0041,61
HOQ19,2019-03-19 09:30,19,2.0037,2.0037,1.9952,1.9952,20
HOQ19,2019-03-19 10:00,19,1.9957,2.0018,1.995,2.0018,23
HOQ19,2019-03-19 10:30,19,1.9998,2.0056,1.9998,2.0056,11
HOQ19,2019-03-19 11:00,19,2.0052,2.0052,1.9984,1.9985,10
HOQ19,2019-03-19 11:30,19,1.9979,2.0019,1.9961,1.999,24
HOQ19,2019-03-19 12:00,19,2.0015,2.002,1.9999,2.0018,20
HOQ19,2019-03-19 12:30,19,1.9999,2.0027,1.9999,2.0024,5
HOQ19,2019-03-19 13:00,19,2.0028,2.0073,2.0016,2.0073,35
HOQ19,2019-03-19 13:30,19,2.007,2.0083,2.0055,2.0058,34
HOQ19,2019-03-19 14:00,19,2.0055,2.0055,2.0055,2.0055,1
HOQ19,2019-03-19 14:30,19,2.0028,2.0028,1.9995,2,9
HOQ19,2019-03-19 15:00,19,2.0003,2.0022,2.0003,2.0022,3
HOQ19,2019-03-19 15:30,19,2.0005,2.0047,1.9992,2.0047,6
HOQ19,2019-03-19 20:30,20,2.0015,2.0015,2.0015,2.0015,1
HOQ19,2019-03-20 03:30,20,2.0084,2.0084,2.0084,2.0084,1
HOQ19,2019-03-20 05:00,20,2.0021,2.0021,2.0021,2.0021,1
HOQ19,2019-03-20 05:30,20,1.9998,1.9998,1.9947,1.995,13
HOQ19,2019-03-20 06:00,20,1.9952,1.9973,1.9952,1.9973,2
HOQ19,2019-03-20 06:30,20,2.0013,2.0015,1.9995,1.9995,6
HOQ19,2019-03-20 07:00,20,1.9959,1.9969,1.9959,1.9959,8
HOQ19,2019-03-20 07:30,20,1.9946,1.9948,1.994,1.994,4
HOQ19,2019-03-20 08:00,20,1.9949,2.0035,1.9949,2.0031,16
HOQ19,2019-03-20 08:30,20,2.0048,2.0056,2.0032,2.0056,4
HOQ19,2019-03-20 09:00,20,2.0047,2.0047,2.0005,2.0005,46
HOQ19,2019-03-20 09:30,20,2.001,2.016,2.001,2.0095,171
HOQ19,2019-03-20 10:00,20,2.0114,2.0233,2.0101,2.022,76
HOQ19,2019-03-20 10:30,20,2.0236,2.0295,2.0236,2.029,41
HOQ19,2019-03-20 11:00,20,2.0298,2.0298,2.0229,2.0229,65
HOQ19,2019-03-20 11:30,20,2.0231,2.0249,2.02,2.022,37
HOQ19,2019-03-20 12:00,20,2.0212,2.0212,2.0143,2.0143,18
HOQ19,2019-03-20 12:30,20,2.016,2.016,2.0126,2.0129,23
HOQ19,2019-03-20 13:00,20,2.0146,2.0278,2.0146,2.027,79
HOQ19,2019-03-20 13:30,20,2.0257,2.0259,2.0244,2.0244,9
HOQ19,2019-03-20 14:30,20,2.0231,2.0231,2.0225,2.0225,4
HOQ19,2019-03-20 15:30,20,2.0223,2.0223,2.021,2.021,2
HOQ19,2019-03-20 18:30,21,2.0221,2.0221,2.0221,2.0221,1
HOQ19,2019-03-21 02:30,21,2.0261,2.0265,2.0261,2.0265,2
HOQ19,2019-03-21 03:00,21,2.0238,2.0271,2.0238,2.0271,2
HOQ19,2019-03-21 03:30,21,2.0186,2.0201,2.0186,2.0201,5
HOQ19,2019-03-21 04:00,21,2.0248,2.0248,2.0248,2.0248,1
HOQ19,2019-03-21 04:30,21,2.0248,2.0248,2.0248,2.0248,1
HOQ19,2019-03-21 06:30,21,2.0145,2.0145,2.0145,2.0145,1
HOQ19,2019-03-21 07:00,21,2.0121,2.0162,2.0121,2.0153,18
HOQ19,2019-03-21 07:30,21,2.0153,2.0186,2.0153,2.0186,13
HOQ19,2019-03-21 08:00,21,2.02,2.0235,2.0176,2.0194,41
HOQ19,2019-03-21 08:30,21,2.018,2.0215,2.0169,2.0176,104
HOQ19,2019-03-21 09:00,21,2.0174,2.0194,2.0104,2.0156,127
HOQ19,2019-03-21 09:30,21,2.0165,2.0187,2.016,2.0187,17
HOQ19,2019-03-21 10:00,21,2.0164,2.0213,2.0164,2.0212,14
HOQ19,2019-03-21 10:30,21,2.0187,2.0195,2.0156,2.0167,17
HOQ19,2019-03-21 11:00,21,2.0162,2.0162,2.0046,2.0087,72
HOQ19,2019-03-21 11:30,21,2.0081,2.0095,2.0004,2.0064,60
HOQ19,2019-03-21 12:00,21,2.0064,2.0108,2.0064,2.0108,8
HOQ19,2019-03-21 12:30,21,2.01,2.0167,2.0095,2.0167,28
HOQ19,2019-03-21 13:00,21,2.0144,2.0153,2.0072,2.0083,43
HOQ19,2019-03-21 13:30,21,2.0086,2.0086,2.0051,2.0051,12
HOQ19,2019-03-21 14:00,21,2.0053,2.0053,2.0038,2.0038,2
HOQ19,2019-03-21 14:30,21,2.0048,2.0055,2.0044,2.0044,11
HOQ19,2019-03-21 15:00,21,2.0049,2.0049,2.0026,2.0026,8
HOQ19,2019-03-21 15:30,21,2.0014,2.0014,2.0014,2.0014,1
HOQ19,2019-03-22 01:00,22,2.0068,2.0068,2.0068,2.0068,1
HOQ19,2019-03-22 02:30,22,2.0057,2.0057,2.0057,2.0057,1
HOQ19,2019-03-22 03:00,22,2.0053,2.0053,1.9998,2.0008,6
HOQ19,2019-03-22 04:30,22,1.9901,1.9951,1.9901,1.9951,2
HOQ19,2019-03-22 05:00,22,1.9884,1.9884,1.9884,1.9884,1
HOQ19,2019-03-22 05:30,22,1.9876,1.9876,1.9864,1.9864,2
HOQ19,2019-03-22 06:00,22,1.9825,1.9863,1.9814,1.986,106
HOQ19,2019-03-22 06:30,22,1.9902,1.9902,1.9855,1.9855,7
HOQ19,2019-03-22 07:00,22,1.9841,1.9841,1.9781,1.9795,18
HOQ19,2019-03-22 07:30,22,1.9785,1.981,1.9785,1.981,5
HOQ19,2019-03-22 08:00,22,1.9808,1.9819,1.9764,1.9785,47
HOQ19,2019-03-22 08:30,22,1.9783,1.9785,1.9732,1.9736,57
HOQ19,2019-03-22 09:00,22,1.9735,1.9785,1.9717,1.9785,141
HOQ19,2019-03-22 09:30,22,1.9783,1.9783,1.9732,1.9748,46
HOQ19,2019-03-22 10:00,22,1.9754,1.9754,1.9675,1.9675,88
HOQ19,2019-03-22 10:30,22,1.968,1.9727,1.9573,1.9573,88
HOQ19,2019-03-22 11:00,22,1.9576,1.9645,1.9576,1.9645,52
HOQ19,2019-03-22 11:30,22,1.9622,1.9665,1.961,1.9616,70
HOQ19,2019-03-22 12:00,22,1.961,1.9657,1.961,1.9619,72
HOQ19,2019-03-22 12:30,22,1.964,1.9663,1.9614,1.9652,79
HOQ19,2019-03-22 13:00,22,1.9662,1.986,1.9662,1.9848,160
HOQ19,2019-03-22 13:30,22,1.9845,1.9845,1.9794,1.9826,22
HOQ19,2019-03-22 14:00,22,1.9825,1.9825,1.9816,1.9816,5
HOQ19,2019-03-22 14:30,22,1.9812,1.9816,1.9812,1.9816,4
HOQ19,2019-03-22 15:00,22,1.982,1.982,1.9813,1.9813,2
HOQ19,2019-03-22 15:30,22,1.9819,1.9819,1.9819,1.9819,1
HOQ19,2019-03-24 17:00,25,1.9816,1.9819,1.9816,1.9819,2
HOQ19,2019-03-24 19:30,25,1.971,1.971,1.9708,1.971,3
HOQ19,2019-03-24 20:00,25,1.9665,1.9665,1.9651,1.9651,2
HOQ19,2019-03-24 23:00,25,1.9747,1.9747,1.9747,1.9747,1
HOQ19,2019-03-25 01:00,25,1.9793,1.9793,1.9774,1.9774,18
HOQ19,2019-03-25 03:30,25,1.9762,1.9843,1.9762,1.9769,5
HOQ19,2019-03-25 04:00,25,1.9815,1.982,1.9815,1.982,3
HOQ19,2019-03-25 04:30,25,1.982,1.982,1.982,1.982,1
HOQ19,2019-03-25 05:00,25,1.9796,1.9796,1.9772,1.9772,2
HOQ19,2019-03-25 06:00,25,1.9801,1.9801,1.9801,1.9801,1
HOQ19,2019-03-25 06:30,25,1.9763,1.9763,1.9763,1.9763,1
HOQ19,2019-03-25 07:00,25,1.9782,1.9784,1.9782,1.9784,2
HOQ19,2019-03-25 07:30,25,1.9781,1.9792,1.977,1.9792,24
HOQ19,2019-03-25 08:00,25,1.9803,1.9828,1.9785,1.9786,72
HOQ19,2019-03-25 08:30,25,1.9791,1.99,1.9791,1.984,27
HOQ19,2019-03-25 09:00,25,1.9825,1.9828,1.9758,1.9766,30
HOQ19,2019-03-25 09:30,25,1.9772,1.9819,1.9756,1.9819,26
HOQ19,2019-03-25 10:00,25,1.9811,1.9923,1.9795,1.9923,36
HOQ19,2019-03-25 10:30,25,1.9918,1.9968,1.9891,1.9959,50
HOQ19,2019-03-25 11:00,25,1.9945,1.9945,1.9912,1.9925,162
HOQ19,2019-03-25 11:30,25,1.9912,1.9976,1.9909,1.9975,23
HOQ19,2019-03-25 12:00,25,1.9978,1.9978,1.9964,1.9976,30
HOQ19,2019-03-25 12:30,25,1.9968,2.0061,1.9962,1.9989,73
HOQ19,2019-03-25 13:00,25,1.9993,2.0008,1.9944,1.9965,82
HOQ19,2019-03-25 13:30,25,1.9962,1.9979,1.9962,1.997,49
HOQ19,2019-03-25 14:00,25,1.9973,1.9973,1.9973,1.9973,1
HOQ19,2019-03-25 14:30,25,1.9968,1.9968,1.9962,1.9964,3
HOQ19,2019-03-25 15:30,25,1.9977,1.9977,1.9977,1.9977,1
HOQ19,2019-03-25 23:30,26,1.9964,1.9964,1.9962,1.9963,3
HOQ19,2019-03-26 00:30,26,1.9965,1.9965,1.9965,1.9965,1
HOQ19,2019-03-26 01:00,26,1.9971,1.9971,1.9956,1.9956,2
HOQ19,2019-03-26 02:30,26,2.0012,2.0012,2.0012,2.0012,1
HOQ19,2019-03-26 03:00,26,2.0002,2.0002,2.0002,2.0002,1
HOQ19,2019-03-26 04:00,26,2.0022,2.0022,2.0022,2.0022,1
HOQ19,2019-03-26 04:30,26,2.0064,2.0064,2.0064,2.0064,1
HOQ19,2019-03-26 05:00,26,2.0073,2.0096,2.0068,2.0096,10
HOQ19,2019-03-26 06:30,26,2.0067,2.0067,2.0053,2.0056,7
HOQ19,2019-03-26 07:00,26,2.0107,2.0125,2.0107,2.0125,5
HOQ19,2019-03-26 07:30,26,2.0132,2.0132,2.0105,2.0105,5
HOQ19,2019-03-26 08:00,26,2.0102,2.0135,2.0089,2.0126,36
HOQ19,2019-03-26 08:30,26,2.0124,2.0124,2.0092,2.0118,15
HOQ19,2019-03-26 09:00,26,2.0121,2.0121,2.004,2.0061,57
HOQ19,2019-03-26 09:30,26,2.0035,2.007,2.0023,2.007,6
HOQ19,2019-03-26 10:00,26,2.0086,2.0086,2.0002,2.0002,19
HOQ19,2019-03-26 10:30,26,2.0026,2.0077,2.0026,2.0053,9
HOQ19,2019-03-26 11:00,26,2.0025,2.0025,1.9996,2.0016,17
HOQ19,2019-03-26 11:30,26,2.0004,2.0035,1.9977,2.0001,9
HOQ19,2019-03-26 12:00,26,2.0031,2.0031,2.0031,2.0031,1
HOQ19,2019-03-26 12:30,26,2.0003,2.0036,1.9993,2.0012,29
HOQ19,2019-03-26 13:00,26,2.0016,2.0071,1.9996,2.0068,37
HOQ19,2019-03-26 13:30,26,2.006,2.0066,2.0047,2.0062,14
HOQ19,2019-03-26 14:00,26,2.0073,2.0073,2.007,2.007,2
HOQ19,2019-03-26 14:30,26,2.0082,2.0087,2.0082,2.0087,3
HOQ19,2019-03-26 15:00,26,2.0065,2.0065,2.0065,2.0065,1
HOQ19,2019-03-26 15:30,26,2.0063,2.0079,2.005,2.0079,6
HOQ19,2019-03-27 03:00,27,2.0043,2.0076,2.0043,2.0076,2
HOQ19,2019-03-27 03:30,27,2.0049,2.0049,2.0043,2.0043,3
HOQ19,2019-03-27 04:00,27,2.0012,2.0012,2.0006,2.0006,2
HOQ19,2019-03-27 04:30,27,2.0029,2.0029,2.0004,2.0004,9
HOQ19,2019-03-27 06:00,27,1.9995,1.9995,1.9995,1.9995,1
HOQ19,2019-03-27 06:30,27,1.9999,2.0028,1.9999,2.0027,6
HOQ19,2019-03-27 07:00,27,2.0036,2.0036,2.0016,2.0016,9
HOQ19,2019-03-27 07:30,27,2.0048,2.0063,2.003,2.0039,92
HOQ19,2019-03-27 08:00,27,2.0045,2.0074,2.0033,2.0066,52
HOQ19,2019-03-27 08:30,27,2.0082,2.0111,2.008,2.0081,26
HOQ19,2019-03-27 09:00,27,2.0081,2.0116,2.0067,2.0088,22
HOQ19,2019-03-27 09:30,27,2.009,2.0102,1.9994,2.0037,64
HOQ19,2019-03-27 10:00,27,2.0046,2.0066,2.0016,2.0023,25
HOQ19,2019-03-27 10:30,27,2.0018,2.002,1.9844,1.9891,60
HOQ19,2019-03-27 11:00,27,1.9888,2,1.9887,1.9995,90
HOQ19,2019-03-27 11:30,27,1.9984,1.9987,1.9951,1.9987,13
HOQ19,2019-03-27 12:00,27,1.9961,1.9969,1.993,1.9947,23
HOQ19,2019-03-27 12:30,27,1.9969,1.9997,1.9958,1.9996,13
HOQ19,2019-03-27 13:00,27,2.0006,2.0015,1.9934,1.9974,104
HOQ19,2019-03-27 13:30,27,1.9964,1.9964,1.9943,1.9945,4
HOQ19,2019-03-27 14:00,27,1.995,1.995,1.995,1.995,1
HOQ19,2019-03-27 14:30,27,1.9952,1.9952,1.9952,1.9952,2
HOQ19,2019-03-27 15:00,27,1.9951,1.9951,1.9947,1.9947,2
HOQ19,2019-03-27 20:00,28,1.9895,1.9895,1.989,1.989,2
HOQ19,2019-03-27 20:30,28,1.9894,1.9894,1.9874,1.9874,15
HOQ19,2019-03-27 21:00,28,1.9883,1.9883,1.9883,1.9883,1
HOQ19,2019-03-28 00:00,28,1.9883,1.9888,1.988,1.9888,7
HOQ19,2019-03-28 00:30,28,1.9888,1.9892,1.9876,1.9876,8
HOQ19,2019-03-28 01:00,28,1.9878,1.9878,1.9878,1.9878,1
HOQ19,2019-03-28 02:30,28,1.989,1.989,1.989,1.989,1
HOQ19,2019-03-28 03:00,28,1.9854,1.9858,1.9842,1.9858,23
HOQ19,2019-03-28 03:30,28,1.9825,1.9825,1.9825,1.9825,1
HOQ19,2019-03-28 04:30,28,1.9866,1.9873,1.9866,1.9873,2
HOQ19,2019-03-28 05:00,28,1.9845,1.9845,1.9785,1.9785,7
HOQ19,2019-03-28 05:30,28,1.9798,1.9798,1.9798,1.9798,2
HOQ19,2019-03-28 06:00,28,1.9808,1.9808,1.972,1.972,7
HOQ19,2019-03-28 06:30,28,1.9685,1.9749,1.9665,1.9749,21
HOQ19,2019-03-28 07:00,28,1.9721,1.9728,1.9696,1.9702,52
HOQ19,2019-03-28 07:30,28,1.9704,1.9704,1.9601,1.9641,158
HOQ19,2019-03-28 08:00,28,1.964,1.9645,1.9546,1.9598,74
HOQ19,2019-03-28 08:30,28,1.9609,1.9771,1.9609,1.9738,86
HOQ19,2019-03-28 09:00,28,1.9728,1.9858,1.9725,1.9839,152
HOQ19,2019-03-28 09:30,28,1.9846,1.9848,1.9804,1.9814,98
HOQ19,2019-03-28 10:00,28,1.9821,1.9826,1.973,1.9736,166
HOQ19,2019-03-28 10:30,28,1.9739,1.9814,1.9739,1.9784,179
HOQ19,2019-03-28 11:00,28,1.9801,1.9801,1.9715,1.9715,38
HOQ19,2019-03-28 11:30,28,1.9714,1.9784,1.9714,1.9765,154
HOQ19,2019-03-28 12:00,28,1.9763,1.9829,1.9763,1.9815,65
HOQ19,2019-03-28 12:30,28,1.9826,1.988,1.9824,1.9874,29
HOQ19,2019-03-28 13:00,28,1.9869,1.988,1.9848,1.9858,91
HOQ19,2019-03-28 13:30,28,1.9858,1.9858,1.9835,1.9851,196
HOQ19,2019-03-28 14:30,28,1.9879,1.9892,1.9879,1.9884,6
HOQ19,2019-03-28 15:30,28,1.9893,1.9893,1.9893,1.9893,1
HOQ19,2019-03-29 02:30,29,1.9895,1.9895,1.9895,1.9895,1
HOQ19,2019-03-29 03:00,29,1.9897,1.9944,1.9897,1.9936,10
HOQ19,2019-03-29 03:30,29,1.9909,1.9917,1.9909,1.9917,2
HOQ19,2019-03-29 04:00,29,1.9938,1.9949,1.9938,1.9949,2
HOQ19,2019-03-29 05:00,29,1.9972,2.0026,1.9972,2.0026,4
HOQ19,2019-03-29 05:30,29,2.0018,2.0018,2.0018,2.0018,1
HOQ19,2019-03-29 06:00,29,2.0021,2.0022,2.0021,2.0022,2
HOQ19,2019-03-29 06:30,29,2.0013,2.0015,2.0013,2.0015,2
HOQ19,2019-03-29 07:00,29,2.0056,2.0076,2.0053,2.0054,20
HOQ19,2019-03-29 07:30,29,2.0057,2.0057,2.0045,2.0045,4
HOQ19,2019-03-29 08:00,29,2.0092,2.0156,2.007,2.007,135
HOQ19,2019-03-29 08:30,29,2.0055,2.0055,1.9934,1.9935,55
HOQ19,2019-03-29 09:00,29,1.9934,1.9955,1.9871,1.9911,266
HOQ19,2019-03-29 09:30,29,1.9909,1.9909,1.9858,1.9888,35
HOQ19,2019-03-29 10:00,29,1.9882,1.9914,1.9879,1.9912,12
HOQ19,2019-03-29 10:30,29,1.9943,1.9948,1.9916,1.9917,38
HOQ19,2019-03-29 11:00,29,1.991,1.992,1.9863,1.9906,58
HOQ19,2019-03-29 11:30,29,1.9916,1.9926,1.9847,1.9865,97
HOQ19,2019-03-29 12:00,29,1.9871,1.9882,1.9845,1.9882,28
HOQ19,2019-03-29 12:30,29,1.9876,1.9886,1.9866,1.9883,21
HOQ19,2019-03-29 13:00,29,1.9885,1.9914,1.986,1.9887,100
HOQ19,2019-03-29 13:30,29,1.9893,1.9901,1.9882,1.9901,23
HOQ19,2019-03-29 14:00,29,1.9892,1.9892,1.9867,1.9867,5
HOQ19,2019-03-29 14:30,29,1.9862,1.9862,1.9855,1.9855,3
HOQ19,2019-03-29 15:00,29,1.9865,1.9865,1.9865,1.9865,1
HOQ19,2019-03-29 15:30,29,1.9851,1.9869,1.9851,1.9869,4
HOQ19,2019-03-31 17:00,1,1.9909,1.9909,1.99,1.99,2
HOQ19,2019-03-31 19:00,1,1.9936,1.9936,1.9936,1.9936,2
HOQ19,2019-04-01 02:00,1,2.0065,2.0065,2.0065,2.0065,1
HOQ19,2019-04-01 02:30,1,2.0069,2.0099,2.0069,2.0099,3
HOQ19,2019-04-01 03:00,1,2.0088,2.0163,2.0088,2.0115,28
HOQ19,2019-04-01 04:00,1,2.01,2.01,2.01,2.01,1
HOQ19,2019-04-01 05:00,1,2.0047,2.0047,2.0014,2.0018,8
HOQ19,2019-04-01 05:30,1,1.9993,1.9993,1.9993,1.9993,1
HOQ19,2019-04-01 06:00,1,2.0037,2.0037,2.0037,2.0037,1
HOQ19,2019-04-01 06:30,1,2.0078,2.008,2.007,2.0071,6
HOQ19,2019-04-01 07:00,1,2.0059,2.0095,2.005,2.0084,13
HOQ19,2019-04-01 07:30,1,2.0072,2.0072,2.0055,2.0062,36
HOQ19,2019-04-01 08:00,1,2.0062,2.0062,2.002,2.0027,22
HOQ19,2019-04-01 08:30,1,2.0027,2.003,1.9975,2.0025,71
HOQ19,2019-04-01 09:00,1,2.0032,2.007,2.0003,2.0005,60
HOQ19,2019-04-01 09:30,1,2.0018,2.0018,1.9918,1.9957,52
HOQ19,2019-04-01 10:00,1,1.9959,2.0017,1.9956,2.0009,128
HOQ19,2019-04-01 10:30,1,2.0007,2.0041,1.9938,2.0014,82
HOQ19,2019-04-01 11:00,1,2.0006,2.0006,1.9945,1.9962,10
HOQ19,2019-04-01 11:30,1,1.9994,2.0011,1.9994,1.9995,4
HOQ19,2019-04-01 12:00,1,2.0042,2.0098,2.0038,2.0096,22
HOQ19,2019-04-01 12:30,1,2.0072,2.0095,2.0069,2.0085,11
HOQ19,2019-04-01 13:00,1,2.0092,2.0099,2.0041,2.005,203
HOQ19,2019-04-01 13:30,1,2.0049,2.0052,2.0044,2.0047,9
HOQ19,2019-04-01 14:00,1,2.0045,2.005,2.0045,2.005,5
HOQ19,2019-04-01 14:30,1,2.0052,2.0052,2.0052,2.0052,1
HOQ19,2019-04-01 15:00,1,2.0054,2.0054,2.0054,2.0054,1
HOQ19,2019-04-01 15:30,1,2.007,2.0082,2.007,2.0082,5
HOQ19,2019-04-01 19:30,2,2.0112,2.0112,2.0112,2.0112,1
HOQ19,2019-04-02 04:00,2,2.0155,2.0227,2.0155,2.0224,45
HOQ19,2019-04-02 04:30,2,2.02,2.0202,2.0199,2.0199,4
HOQ19,2019-04-02 05:00,2,2.0199,2.0199,2.0199,2.0199,1
HOQ19,2019-04-02 06:00,2,2.0174,2.0192,2.016,2.016,70
HOQ19,2019-04-02 07:00,2,2.0074,2.0074,2.0067,2.0067,4
HOQ19,2019-04-02 07:30,2,2.0063,2.0069,2.0038,2.006,14
HOQ19,2019-04-02 08:00,2,2.0063,2.0094,2.0063,2.0087,111
HOQ19,2019-04-02 08:30,2,2.0095,2.0185,2.0063,2.0185,137
HOQ19,2019-04-02 09:00,2,2.0191,2.021,2.0162,2.021,75
HOQ19,2019-04-02 09:30,2,2.0203,2.0246,2.0191,2.0193,71
HOQ19,2019-04-02 10:00,2,2.0198,2.0243,2.0135,2.0243,69
HOQ19,2019-04-02 10:30,2,2.0235,2.0267,2.0212,2.0252,76
HOQ19,2019-04-02 11:00,2,2.0234,2.0254,2.0223,2.0237,59
HOQ19,2019-04-02 11:30,2,2.024,2.024,2.021,2.0226,7
HOQ19,2019-04-02 12:00,2,2.0221,2.0248,2.0221,2.0234,33
HOQ19,2019-04-02 12:30,2,2.0221,2.0248,2.0186,2.0195,70
HOQ19,2019-04-02 13:00,2,2.02,2.0269,2.0188,2.0255,163
HOQ19,2019-04-02 13:30,2,2.0256,2.0299,2.0254,2.0292,30
HOQ19,2019-04-02 14:00,2,2.0288,2.0288,2.0288,2.0288,1
HOQ19,2019-04-02 14:30,2,2.0293,2.0293,2.0293,2.0293,2
HOQ19,2019-04-02 15:00,2,2.0257,2.0257,2.0257,2.0257,1
HOQ19,2019-04-02 15:30,2,2.0251,2.0281,2.0236,2.0253,6
HOQ19,2019-04-02 20:30,3,2.0318,2.0318,2.0318,2.0318,1
HOQ19,2019-04-03 00:30,3,2.0318,2.0318,2.0318,2.0318,1
HOQ19,2019-04-03 02:30,3,2.0325,2.0325,2.0325,2.0325,1
HOQ19,2019-04-03 03:00,3,2.0349,2.0377,2.0349,2.0377,6
HOQ19,2019-04-03 03:30,3,2.0335,2.0335,2.0335,2.0335,1
HOQ19,2019-04-03 04:00,3,2.0293,2.0293,2.0293,2.0293,1
HOQ19,2019-04-03 04:30,3,2.0299,2.0299,2.0299,2.0299,1
HOQ19,2019-04-03 05:00,3,2.0302,2.0302,2.0295,2.0295,2
HOQ19,2019-04-03 05:30,3,2.0302,2.0305,2.0302,2.0305,7
HOQ19,2019-04-03 06:00,3,2.0296,2.0302,2.0296,2.0302,5
HOQ19,2019-04-03 06:30,3,2.0299,2.0315,2.0292,2.0292,18
HOQ19,2019-04-03 07:00,3,2.0293,2.0297,2.0292,2.0295,9
HOQ19,2019-04-03 07:30,3,2.0317,2.0325,2.0301,2.0304,23
HOQ19,2019-04-03 08:00,3,2.0288,2.0316,2.0222,2.0268,25
HOQ19,2019-04-03 08:30,3,2.0252,2.0295,2.0252,2.0257,102
HOQ19,2019-04-03 09:00,3,2.0257,2.0263,2.0228,2.023,33
HOQ19,2019-04-03 09:30,3,2.0223,2.0272,2.0134,2.0253,105
HOQ19,2019-04-03 10:00,3,2.0256,2.0265,2.0152,2.0156,95
HOQ19,2019-04-03 10:30,3,2.0158,2.0175,2.0134,2.0156,124
HOQ19,2019-04-03 11:00,3,2.0176,2.0205,2.0146,2.017,43
HOQ19,2019-04-03 11:30,3,2.016,2.016,2.0078,2.0078,66
HOQ19,2019-04-03 12:00,3,2.0081,2.0126,2.0081,2.0122,12
HOQ19,2019-04-03 12:30,3,2.0124,2.0141,2.0109,2.0133,146
HOQ19,2019-04-03 13:00,3,2.013,2.0254,2.013,2.0239,156
HOQ19,2019-04-03 13:30,3,2.0232,2.0251,2.0232,2.025,25
HOQ19,2019-04-03 14:00,3,2.0242,2.025,2.0239,2.0239,8
HOQ19,2019-04-03 15:00,3,2.0247,2.0252,2.0247,2.0251,4
HOQ19,2019-04-03 15:30,3,2.0247,2.0247,2.0247,2.0247,3
HOQ19,2019-04-03 17:00,4,2.0228,2.0228,2.0228,2.0228,1
HOQ19,2019-04-03 20:30,4,2.0217,2.0217,2.0217,2.0217,1
HOQ19,2019-04-04 00:30,4,2.0227,2.0227,2.0227,2.0227,2
HOQ19,2019-04-04 02:30,4,2.0156,2.0156,2.0156,2.0156,1
HOQ19,2019-04-04 03:00,4,2.0151,2.0151,2.014,2.014,6
HOQ19,2019-04-04 03:30,4,2.0093,2.0118,2.0093,2.0118,5
HOQ19,2019-04-04 04:00,4,2.0113,2.0113,2.0113,2.0113,3
HOQ19,2019-04-04 05:00,4,2.0184,2.0207,2.0184,2.02,8
HOQ19,2019-04-04 05:30,4,2.0196,2.0213,2.0196,2.0213,4
HOQ19,2019-04-04 06:00,4,2.0229,2.0236,2.022,2.0223,53
HOQ19,2019-04-04 06:30,4,2.0227,2.0263,2.0227,2.0263,3
HOQ19,2019-04-04 07:00,4,2.0268,2.0314,2.0268,2.0314,15
HOQ19,2019-04-04 07:30,4,2.0329,2.0338,2.0307,2.0332,50
HOQ19,2019-04-04 08:00,4,2.0334,2.0335,2.0232,2.024,264
HOQ19,2019-04-04 08:30,4,2.0237,2.0298,2.0213,2.0293,57
HOQ19,2019-04-04 09:00,4,2.0293,2.0304,2.0258,2.0263,51
HOQ19,2019-04-04 09:30,4,2.0255,2.0255,2.0179,2.0248,89
HOQ19,2019-04-04 10:00,4,2.0256,2.0343,2.0252,2.0304,60
HOQ19,2019-04-04 10:30,4,2.0302,2.0414,2.0294,2.0408,199
HOQ19,2019-04-04 11:00,4,2.04,2.0403,2.0328,2.0376,100
HOQ19,2019-04-04 11:30,4,2.0376,2.0409,2.0376,2.0409,61
HOQ19,2019-04-04 12:00,4,2.0404,2.0421,2.0374,2.0374,39
HOQ19,2019-04-04 12:30,4,2.0395,2.0431,2.0395,2.0425,39
HOQ19,2019-04-04 13:00,4,2.0421,2.0423,2.0261,2.0278,103
HOQ19,2019-04-04 13:30,4,2.028,2.031,2.0265,2.0265,12
HOQ19,2019-04-04 14:00,4,2.0271,2.0275,2.0271,2.0275,3
HOQ19,2019-04-04 15:00,4,2.0261,2.0261,2.0261,2.0261,1
HOQ19,2019-04-04 15:30,4,2.0263,2.0263,2.026,2.026,3
HOQ19,2019-04-05 01:00,5,2.0261,2.0261,2.0261,2.0261,2
HOQ19,2019-04-05 02:00,5,2.0231,2.0231,2.0231,2.0231,1
HOQ19,2019-04-05 03:00,5,2.024,2.0246,2.0199,2.0199,3
HOQ19,2019-04-05 03:30,5,2.0184,2.0244,2.0184,2.0244,4
HOQ19,2019-04-05 05:00,5,2.0221,2.0221,2.0221,2.0221,1
HOQ19,2019-04-05 05:30,5,2.0197,2.0197,2.0197,2.0197,1
HOQ19,2019-04-05 06:00,5,2.0196,2.0196,2.0196,2.0196,1
HOQ19,2019-04-05 06:30,5,2.0196,2.0217,2.0196,2.0217,5
HOQ19,2019-04-05 07:00,5,2.0203,2.0252,2.0199,2.0248,13
HOQ19,2019-04-05 07:30,5,2.0262,2.0276,2.0229,2.025,29
HOQ19,2019-04-05 08:00,5,2.0265,2.0295,2.026,2.0292,93
HOQ19,2019-04-05 08:30,5,2.0292,2.0361,2.0284,2.036,43
HOQ19,2019-04-05 09:00,5,2.0361,2.0374,2.0332,2.0332,35
HOQ19,2019-04-05 09:30,5,2.0345,2.0369,2.0336,2.0336,13
HOQ19,2019-04-05 10:00,5,2.0372,2.0417,2.0348,2.0353,28
HOQ19,2019-04-05 10:30,5,2.0406,2.043,2.0402,2.0422,18
HOQ19,2019-04-05 11:00,5,2.0414,2.0414,2.0396,2.0399,29
HOQ19,2019-04-05 11:30,5,2.0402,2.0431,2.0402,2.043,11
HOQ19,2019-04-05 12:00,5,2.0426,2.0497,2.0426,2.0494,47
HOQ19,2019-04-05 12:30,5,2.0492,2.0589,2.0492,2.0583,106
HOQ19,2019-04-05 13:00,5,2.0586,2.0593,2.0539,2.0549,385
HOQ19,2019-04-05 13:30,5,2.0539,2.0581,2.0538,2.0565,16
HOQ19,2019-04-05 14:00,5,2.0565,2.0578,2.0565,2.0578,6
HOQ19,2019-04-05 14:30,5,2.0574,2.0574,2.0568,2.0571,8
HOQ19,2019-04-05 15:30,5,2.0573,2.0573,2.0569,2.0569,26
HOQ19,2019-04-07 17:00,8,2.0625,2.0645,2.0625,2.0645,2
HOQ19,2019-04-07 17:30,8,2.0642,2.0642,2.0642,2.0642,1
HOQ19,2019-04-07 18:00,8,2.0631,2.0631,2.0631,2.0631,1
HOQ19,2019-04-07 22:00,8,2.0638,2.0638,2.0638,2.0638,1
HOQ19,2019-04-08 00:30,8,2.0605,2.0605,2.0605,2.0605,1
HOQ19,2019-04-08 01:00,8,2.0613,2.0613,2.0613,2.0613,1
HOQ19,2019-04-08 02:00,8,2.0615,2.0615,2.0615,2.0615,3
HOQ19,2019-04-08 02:30,8,2.064,2.064,2.0613,2.0632,24
HOQ19,2019-04-08 03:00,8,2.0633,2.0685,2.0632,2.0685,5
HOQ19,2019-04-08 04:00,8,2.0643,2.0679,2.0643,2.0679,6
HOQ19,2019-04-08 05:00,8,2.0673,2.068,2.0673,2.068,2
HOQ19,2019-04-08 05:30,8,2.069,2.069,2.0664,2.0665,6
HOQ19,2019-04-08 06:00,8,2.0661,2.0669,2.0658,2.0658,4
HOQ19,2019-04-08 06:30,8,2.0631,2.0631,2.0629,2.0629,2
HOQ19,2019-04-08 07:00,8,2.0659,2.0668,2.0622,2.0636,7
HOQ19,2019-04-08 07:30,8,2.0652,2.0652,2.0566,2.0593,20
HOQ19,2019-04-08 08:00,8,2.0593,2.066,2.0584,2.066,66
HOQ19,2019-04-08 08:30,8,2.0647,2.0665,2.0623,2.0651,48
HOQ19,2019-04-08 09:00,8,2.0647,2.0684,2.0631,2.0663,129
HOQ19,2019-04-08 09:30,8,2.0662,2.0704,2.0662,2.0677,38
HOQ19,2019-04-08 10:00,8,2.0661,2.0673,2.0633,2.0638,37
HOQ19,2019-04-08 10:30,8,2.0642,2.0742,2.0642,2.0742,38
HOQ19,2019-04-08 11:00,8,2.0714,2.0717,2.0694,2.0701,19
HOQ19,2019-04-08 11:30,8,2.0697,2.0741,2.0678,2.0741,22
HOQ19,2019-04-08 12:00,8,2.0724,2.0731,2.0717,2.0725,13
HOQ19,2019-04-08 12:30,8,2.0721,2.075,2.07,2.0743,139
HOQ19,2019-04-08 13:00,8,2.0743,2.0743,2.067,2.0693,236
HOQ19,2019-04-08 13:30,8,2.0686,2.0702,2.0674,2.0689,32
HOQ19,2019-04-08 14:00,8,2.0696,2.0696,2.0696,2.0696,45
HOQ19,2019-04-08 14:30,8,2.0696,2.0706,2.0696,2.0703,4
HOQ19,2019-04-08 15:00,8,2.0703,2.0703,2.0703,2.0703,1
HOQ19,2019-04-08 15:30,8,2.0704,2.0704,2.0704,2.0704,2
HOQ19,2019-04-08 19:00,9,2.0752,2.0752,2.0752,2.0752,1
HOQ19,2019-04-08 21:30,9,2.0702,2.0702,2.0702,2.0702,1
HOQ19,2019-04-09 03:30,9,2.0741,2.0741,2.0741,2.0741,1
HOQ19,2019-04-09 04:30,9,2.0729,2.0729,2.0723,2.0723,2
HOQ19,2019-04-09 05:00,9,2.0721,2.0727,2.0712,2.0722,4
HOQ19,2019-04-09 05:30,9,2.0708,2.073,2.0708,2.073,4
HOQ19,2019-04-09 06:00,9,2.0719,2.0719,2.0713,2.0713,2
HOQ19,2019-04-09 06:30,9,2.07,2.0707,2.07,2.0707,3
HOQ19,2019-04-09 07:00,9,2.0688,2.0701,2.0674,2.0688,47
HOQ19,2019-04-09 07:30,9,2.069,2.0691,2.0661,2.0682,14
HOQ19,2019-04-09 08:00,9,2.0674,2.0727,2.0644,2.0671,70
HOQ19,2019-04-09 08:30,9,2.067,2.0673,2.0603,2.0633,45
HOQ19,2019-04-09 09:00,9,2.0639,2.0689,2.0584,2.0678,70
HOQ19,2019-04-09 09:30,9,2.0683,2.0683,2.0596,2.0617,80
HOQ19,2019-04-09 10:00,9,2.0616,2.0616,2.0547,2.0604,60
HOQ19,2019-04-09 10:30,9,2.0599,2.0647,2.0599,2.0613,33
HOQ19,2019-04-09 11:00,9,2.0639,2.0646,2.0638,2.0644,9
HOQ19,2019-04-09 11:30,9,2.0636,2.0636,2.0607,2.0607,26
HOQ19,2019-04-09 12:00,9,2.0614,2.0638,2.0609,2.0634,60
HOQ19,2019-04-09 12:30,9,2.0624,2.0641,2.0623,2.0632,79
HOQ19,2019-04-09 13:00,9,2.0628,2.0629,2.0577,2.0614,124
HOQ19,2019-04-09 13:30,9,2.0616,2.0619,2.0602,2.0605,12
HOQ19,2019-04-09 14:00,9,2.0615,2.0636,2.0614,2.0636,6
HOQ19,2019-04-09 14:30,9,2.0641,2.0641,2.0641,2.0641,1
HOQ19,2019-04-09 15:30,9,2.0661,2.0674,2.0657,2.0674,6
HOQ19,2019-04-09 17:00,10,2.0733,2.0745,2.0733,2.0745,11
HOQ19,2019-04-09 19:00,10,2.07,2.07,2.07,2.07,2
HOQ19,2019-04-10 01:30,10,2.0689,2.0693,2.0689,2.0693,2
HOQ19,2019-04-10 02:30,10,2.0687,2.0687,2.0672,2.0683,8
HOQ19,2019-04-10 03:00,10,2.0674,2.0674,2.066,2.066,8
HOQ19,2019-04-10 03:30,10,2.0676,2.0676,2.0676,2.0676,1
HOQ19,2019-04-10 04:00,10,2.0692,2.07,2.0691,2.07,4
HOQ19,2019-04-10 05:30,10,2.0701,2.0715,2.0701,2.0715,2
HOQ19,2019-04-10 06:00,10,2.0709,2.0709,2.0699,2.0701,8
HOQ19,2019-04-10 06:30,10,2.069,2.069,2.0667,2.0667,46
HOQ19,2019-04-10 07:00,10,2.0695,2.0696,2.0648,2.0648,3
HOQ19,2019-04-10 07:30,10,2.0657,2.0687,2.0653,2.0687,23
HOQ19,2019-04-10 08:00,10,2.068,2.0717,2.0656,2.0708,152
HOQ19,2019-04-10 08:30,10,2.0707,2.074,2.0701,2.0737,14
HOQ19,2019-04-10 09:00,10,2.0745,2.0751,2.0718,2.0731,77
HOQ19,2019-04-10 09:30,10,2.073,2.0771,2.07,2.0716,228
HOQ19,2019-04-10 10:00,10,2.0719,2.0845,2.0712,2.0784,260
HOQ19,2019-04-10 10:30,10,2.0781,2.0838,2.077,2.0836,91
HOQ19,2019-04-10 11:00,10,2.085,2.0898,2.0837,2.0888,80
HOQ19,2019-04-10 11:30,10,2.089,2.0944,2.089,2.0933,84
HOQ19,2019-04-10 12:00,10,2.0944,2.0968,2.0921,2.0937,40
HOQ19,2019-04-10 12:30,10,2.0945,2.0973,2.0933,2.0945,236
HOQ19,2019-04-10 13:00,10,2.0958,2.1016,2.0948,2.0994,285
HOQ19,2019-04-10 13:30,10,2.0992,2.0992,2.0959,2.0962,86
HOQ19,2019-04-10 14:00,10,2.0962,2.0966,2.095,2.0951,84
HOQ19,2019-04-10 14:30,10,2.095,2.095,2.0947,2.0947,2
HOQ19,2019-04-10 15:00,10,2.0944,2.0944,2.0941,2.0941,4
HOQ19,2019-04-10 15:30,10,2.0949,2.0952,2.094,2.0942,14
HOQ19,2019-04-10 22:30,11,2.0882,2.0882,2.0882,2.0882,1
HOQ19,2019-04-10 23:30,11,2.0902,2.0902,2.0902,2.0902,1
HOQ19,2019-04-11 02:00,11,2.0914,2.0914,2.0901,2.0905,3
HOQ19,2019-04-11 02:30,11,2.087,2.0878,2.087,2.0878,3
HOQ19,2019-04-11 03:00,11,2.091,2.0916,2.091,2.0916,2
HOQ19,2019-04-11 03:30,11,2.0925,2.0925,2.0925,2.0925,1
HOQ19,2019-04-11 04:30,11,2.0876,2.0876,2.0844,2.0844,2
HOQ19,2019-04-11 05:30,11,2.0857,2.0857,2.0857,2.0857,1
HOQ19,2019-04-11 06:00,11,2.0856,2.0863,2.0855,2.0863,25
HOQ19,2019-04-11 06:30,11,2.0863,2.0872,2.0861,2.0869,29
HOQ19,2019-04-11 07:00,11,2.085,2.085,2.0803,2.0818,22
HOQ19,2019-04-11 07:30,11,2.0816,2.0863,2.0772,2.0846,119
HOQ19,2019-04-11 08:00,11,2.0835,2.0908,2.0832,2.0905,91
HOQ19,2019-04-11 08:30,11,2.0904,2.0931,2.0889,2.0901,110
HOQ19,2019-04-11 09:00,11,2.0907,2.0932,2.0847,2.085,125
HOQ19,2019-04-11 09:30,11,2.0845,2.0918,2.0842,2.0904,117
HOQ19,2019-04-11 10:00,11,2.0904,2.0922,2.0868,2.0881,104
HOQ19,2019-04-11 10:30,11,2.0882,2.089,2.0768,2.0839,156
HOQ19,2019-04-11 11:00,11,2.0835,2.0836,2.0738,2.0746,44
HOQ19,2019-04-11 11:30,11,2.0737,2.0764,2.0725,2.0748,117
HOQ19,2019-04-11 12:00,11,2.0751,2.0771,2.072,2.072,59
HOQ19,2019-04-11 12:30,11,2.0748,2.0794,2.0727,2.0785,91
HOQ19,2019-04-11 13:00,11,2.0787,2.0819,2.0756,2.0813,265
HOQ19,2019-04-11 13:30,11,2.0811,2.0811,2.0796,2.0807,22
HOQ19,2019-04-11 14:00,11,2.0825,2.0825,2.0816,2.0816,9
HOQ19,2019-04-11 14:30,11,2.0817,2.0849,2.0817,2.0849,2
HOQ19,2019-04-11 15:00,11,2.0855,2.0855,2.0855,2.0855,2
HOQ19,2019-04-11 15:30,11,2.0854,2.0854,2.085,2.0854,5
HOQ19,2019-04-11 19:30,12,2.0851,2.0851,2.0851,2.0851,50
HOQ19,2019-04-11 20:00,12,2.0849,2.0849,2.0849,2.0849,7
HOQ19,2019-04-12 02:00,12,2.0841,2.0841,2.0841,2.0841,1
HOQ19,2019-04-12 02:30,12,2.0833,2.0842,2.083,2.0842,6
HOQ19,2019-04-12 03:00,12,2.0924,2.0931,2.0919,2.0919,8
HOQ19,2019-04-12 04:30,12,2.095,2.0952,2.094,2.095,20
HOQ19,2019-04-12 05:00,12,2.0969,2.0978,2.0945,2.0978,28
HOQ19,2019-04-12 05:30,12,2.0985,2.1,2.098,2.1,8
HOQ19,2019-04-12 06:30,12,2.095,2.0963,2.0939,2.0954,90
HOQ19,2019-04-12 07:00,12,2.0965,2.0981,2.0962,2.0977,18
HOQ19,2019-04-12 07:30,12,2.0949,2.0981,2.0946,2.0981,58
HOQ19,2019-04-12 08:00,12,2.0968,2.0972,2.0874,2.0889,166
HOQ19,2019-04-12 08:30,12,2.0889,2.0892,2.0838,2.0839,233
HOQ19,2019-04-12 09:00,12,2.0847,2.0858,2.0809,2.0846,77
HOQ19,2019-04-12 09:30,12,2.0849,2.0849,2.0803,2.0838,27
HOQ19,2019-04-12 10:00,12,2.0837,2.0874,2.0819,2.0874,65
HOQ19,2019-04-12 10:30,12,2.0874,2.0884,2.0845,2.0875,43
HOQ19,2019-04-12 11:00,12,2.0848,2.0879,2.0846,2.086,26
HOQ19,2019-04-12 11:30,12,2.086,2.0881,2.0846,2.0881,85
HOQ19,2019-04-12 12:00,12,2.0883,2.0892,2.0851,2.0854,27
HOQ19,2019-04-12 12:30,12,2.0856,2.0899,2.0852,2.0899,15
HOQ19,2019-04-12 13:00,12,2.089,2.092,2.085,2.0858,100
HOQ19,2019-04-12 13:30,12,2.0837,2.0846,2.0833,2.0846,9
HOQ19,2019-04-12 14:00,12,2.083,2.083,2.0826,2.0826,2
HOQ19,2019-04-12 14:30,12,2.0818,2.0821,2.0818,2.082,4
HOQ19,2019-04-12 15:30,12,2.0827,2.0827,2.0827,2.0827,1
HOQ19,2019-04-14 17:00,15,2.0828,2.0845,2.0828,2.0845,3
HOQ19,2019-04-15 02:00,15,2.0795,2.0795,2.0795,2.0795,1
HOQ19,2019-04-15 02:30,15,2.0751,2.0751,2.0751,2.0751,1
HOQ19,2019-04-15 03:00,15,2.0749,2.0771,2.074,2.0771,7
HOQ19,2019-04-15 03:30,15,2.0785,2.0785,2.0747,2.0747,2
HOQ19,2019-04-15 04:00,15,2.0757,2.0757,2.0656,2.066,19
HOQ19,2019-04-15 04:30,15,2.0652,2.0667,2.0648,2.0664,7
HOQ19,2019-04-15 05:00,15,2.0667,2.0667,2.0667,2.0667,1
HOQ19,2019-04-15 06:00,15,2.0631,2.0631,2.0631,2.0631,1
HOQ19,2019-04-15 06:30,15,2.0676,2.0676,2.0652,2.0652,5
HOQ19,2019-04-15 07:00,15,2.0683,2.0683,2.065,2.0657,23
HOQ19,2019-04-15 07:30,15,2.0694,2.0702,2.0677,2.0677,16
HOQ19,2019-04-15 08:00,15,2.0682,2.0731,2.0679,2.0717,113
HOQ19,2019-04-15 08:30,15,2.0731,2.0769,2.0705,2.0747,57
HOQ19,2019-04-15 09:00,15,2.0755,2.0801,2.0753,2.0773,30
HOQ19,2019-04-15 09:30,15,2.0763,2.0803,2.071,2.0803,52
HOQ19,2019-04-15 10:00,15,2.0774,2.0782,2.0726,2.0734,30
HOQ19,2019-04-15 10:30,15,2.0734,2.0757,2.0734,2.0757,4
HOQ19,2019-04-15 11:00,15,2.0732,2.0771,2.0732,2.0766,17
HOQ19,2019-04-15 11:30,15,2.0758,2.0776,2.0755,2.0766,20
HOQ19,2019-04-15 12:00,15,2.0762,2.079,2.0762,2.0779,6
HOQ19,2019-04-15 12:30,15,2.0784,2.0784,2.0761,2.0772,24
HOQ19,2019-04-15 13:00,15,2.0766,2.0766,2.0713,2.0758,108
HOQ19,2019-04-15 13:30,15,2.0754,2.0785,2.0754,2.0779,9
HOQ19,2019-04-15 14:00,15,2.0782,2.0782,2.0782,2.0782,1
HOQ19,2019-04-15 15:00,15,2.0785,2.0785,2.0785,2.0785,1
HOQ19,2019-04-15 15:30,15,2.0783,2.0787,2.0783,2.0787,2
HOQ19,2019-04-15 19:00,16,2.0763,2.0763,2.0763,2.0763,1
HOQ19,2019-04-15 21:00,16,2.0678,2.0678,2.0678,2.0678,1
HOQ19,2019-04-16 02:00,16,2.0682,2.0682,2.0674,2.0674,4
HOQ19,2019-04-16 02:30,16,2.0726,2.0726,2.0726,2.0726,1
HOQ19,2019-04-16 03:30,16,2.065,2.0708,2.065,2.0708,9
HOQ19,2019-04-16 04:00,16,2.068,2.0717,2.068,2.0717,6
HOQ19,2019-04-16 04:30,16,2.0696,2.0757,2.0687,2.0757,13
HOQ19,2019-04-16 05:00,16,2.0755,2.0777,2.0755,2.0777,2
HOQ19,2019-04-16 05:30,16,2.0782,2.0782,2.077,2.077,2
HOQ19,2019-04-16 06:00,16,2.0733,2.0775,2.0733,2.0775,23
HOQ19,2019-04-16 06:30,16,2.0798,2.0798,2.0798,2.0798,1
HOQ19,2019-04-16 07:00,16,2.0811,2.0811,2.0811,2.0811,1
HOQ19,2019-04-16 07:30,16,2.08,2.0801,2.0778,2.0784,52
HOQ19,2019-04-16 08:00,16,2.0784,2.0796,2.074,2.0747,71
HOQ19,2019-04-16 08:30,16,2.0765,2.0778,2.0694,2.0709,25
HOQ19,2019-04-16 09:00,16,2.0738,2.0774,2.0723,2.0767,19
HOQ19,2019-04-16 09:30,16,2.0776,2.0809,2.0772,2.0803,21
HOQ19,2019-04-16 10:00,16,2.0793,2.0836,2.0786,2.0805,50
HOQ19,2019-04-16 10:30,16,2.0801,2.0859,2.0801,2.0859,55
HOQ19,2019-04-16 11:00,16,2.0855,2.0868,2.0839,2.0859,41
HOQ19,2019-04-16 11:30,16,2.0851,2.087,2.0841,2.0854,23
HOQ19,2019-04-16 12:00,16,2.085,2.088,2.085,2.088,21
HOQ19,2019-04-16 12:30,16,2.0892,2.0892,2.0872,2.0877,12
HOQ19,2019-04-16 13:00,16,2.0878,2.0961,2.0865,2.094,192
HOQ19,2019-04-16 13:30,16,2.0959,2.0959,2.0938,2.0938,11
HOQ19,2019-04-16 15:00,16,2.0944,2.0944,2.0944,2.0944,1
HOQ19,2019-04-16 15:30,16,2.096,2.0984,2.0946,2.0946,13
HOQ19,2019-04-17 01:00,17,2.1,2.1,2.1,2.1,2
HOQ19,2019-04-17 02:00,17,2.0986,2.0986,2.0981,2.0981,2
HOQ19,2019-04-17 02:30,17,2.0974,2.0981,2.0974,2.0981,2
HOQ19,2019-04-17 03:30,17,2.0986,2.0987,2.0986,2.0987,2
HOQ19,2019-04-17 04:00,17,2.1012,2.1012,2.1012,2.1012,1
HOQ19,2019-04-17 05:00,17,2.103,2.103,2.103,2.103,1
HOQ19,2019-04-17 05:30,17,2.1023,2.1023,2.1023,2.1023,4
HOQ19,2019-04-17 06:00,17,2.1021,2.1021,2.1021,2.1021,1
HOQ19,2019-04-17 06:30,17,2.0989,2.0996,2.0988,2.0996,4
HOQ19,2019-04-17 07:00,17,2.0983,2.0988,2.0983,2.0988,20
HOQ19,2019-04-17 07:30,17,2.0991,2.0994,2.0972,2.0972,17
HOQ19,2019-04-17 08:00,17,2.0968,2.099,2.0932,2.0932,84
HOQ19,2019-04-17 08:30,17,2.0942,2.0953,2.0913,2.0913,45
HOQ19,2019-04-17 09:00,17,2.0933,2.0943,2.0912,2.0922,135
HOQ19,2019-04-17 09:30,17,2.093,2.0951,2.0866,2.0866,58
HOQ19,2019-04-17 10:00,17,2.0866,2.0899,2.0836,2.0899,118
HOQ19,2019-04-17 10:30,17,2.0886,2.0923,2.0862,2.092,75
HOQ19,2019-04-17 11:00,17,2.0923,2.0943,2.0898,2.0925,38
HOQ19,2019-04-17 11:30,17,2.0922,2.0922,2.0889,2.0889,18
HOQ19,2019-04-17 12:00,17,2.0895,2.0899,2.0855,2.0866,57
HOQ19,2019-04-17 12:30,17,2.0864,2.0887,2.0853,2.0874,39
HOQ19,2019-04-17 13:00,17,2.0864,2.0909,2.0818,2.0851,368
HOQ19,2019-04-17 13:30,17,2.0851,2.0871,2.0842,2.0842,21
HOQ19,2019-04-17 14:00,17,2.0851,2.0851,2.0851,2.0851,5
HOQ19,2019-04-17 15:30,17,2.0853,2.0854,2.0849,2.0849,97
HOQ19,2019-04-17 19:00,18,2.0833,2.0833,2.0833,2.0833,1
HOQ19,2019-04-17 23:00,18,2.0865,2.0865,2.0842,2.0855,7
HOQ19,2019-04-18 00:30,18,2.0825,2.0825,2.0825,2.0825,1
HOQ19,2019-04-18 02:30,18,2.0757,2.0772,2.0757,2.0772,6
HOQ19,2019-04-18 03:00,18,2.0762,2.0762,2.0762,2.0762,9
HOQ19,2019-04-18 04:00,18,2.0799,2.0799,2.079,2.079,6
HOQ19,2019-04-18 05:00,18,2.0856,2.0856,2.0856,2.0856,1
HOQ19,2019-04-18 05:30,18,2.0853,2.0866,2.0853,2.0866,2
HOQ19,2019-04-18 06:00,18,2.0903,2.0929,2.0903,2.0919,15
HOQ19,2019-04-18 06:30,18,2.0916,2.0924,2.0904,2.0924,4
HOQ19,2019-04-18 07:00,18,2.0949,2.0949,2.0906,2.0906,21
HOQ19,2019-04-18 07:30,18,2.0903,2.0935,2.0895,2.0928,18
HOQ19,2019-04-18 08:00,18,2.0934,2.0934,2.0871,2.0898,155
HOQ19,2019-04-18 08:30,18,2.0891,2.0891,2.0834,2.0853,121
HOQ19,2019-04-18 09:00,18,2.0842,2.088,2.0834,2.0865,94
HOQ19,2019-04-18 09:30,18,2.0868,2.0886,2.0815,2.0826,48
HOQ19,2019-04-18 10:00,18,2.0825,2.0879,2.0824,2.0879,34
HOQ19,2019-04-18 10:30,18,2.0867,2.087,2.0844,2.0854,50
HOQ19,2019-04-18 11:00,18,2.0829,2.0829,2.0803,2.081,17
HOQ19,2019-04-18 11:30,18,2.081,2.0817,2.0805,2.081,86
HOQ19,2019-04-18 12:00,18,2.0812,2.0836,2.0812,2.0836,11
HOQ19,2019-04-18 12:30,18,2.0842,2.0893,2.0842,2.089,91
HOQ19,2019-04-18 13:00,18,2.089,2.0898,2.0842,2.0877,205
HOQ19,2019-04-18 13:30,18,2.0879,2.0889,2.0873,2.0873,74
HOQ19,2019-04-18 14:00,18,2.0847,2.0847,2.0843,2.0844,4
HOQ19,2019-04-18 14:30,18,2.0863,2.088,2.0863,2.0877,57
HOQ19,2019-04-18 15:30,18,2.0894,2.0895,2.0893,2.0893,6
HOQ19,2019-04-21 17:00,22,2.0871,2.0895,2.0871,2.0895,2
HOQ19,2019-04-21 17:30,22,2.093,2.093,2.093,2.093,1
HOQ19,2019-04-21 18:00,22,2.0933,2.0933,2.0933,2.0933,1
HOQ19,2019-04-21 20:30,22,2.1141,2.1141,2.1141,2.1141,1
HOQ19,2019-04-21 21:00,22,2.1161,2.123,2.1161,2.1197,19
HOQ19,2019-04-21 22:00,22,2.1287,2.1287,2.1235,2.1235,4
HOQ19,2019-04-21 23:00,22,2.1222,2.1222,2.1222,2.1222,1
HOQ19,2019-04-22 01:30,22,2.1182,2.1182,2.1182,2.1182,1
HOQ19,2019-04-22 02:00,22,2.1234,2.126,2.1217,2.126,55
HOQ19,2019-04-22 02:30,22,2.1261,2.1261,2.1261,2.1261,1
HOQ19,2019-04-22 03:30,22,2.1253,2.1253,2.1253,2.1253,1
HOQ19,2019-04-22 05:30,22,2.1192,2.1192,2.1192,2.1192,1
HOQ19,2019-04-22 06:00,22,2.1134,2.115,2.1134,2.1142,9
HOQ19,2019-04-22 06:30,22,2.1126,2.1155,2.1126,2.1155,11
HOQ19,2019-04-22 07:00,22,2.116,2.1293,2.116,2.1246,34
HOQ19,2019-04-22 07:30,22,2.1227,2.1229,2.115,2.1175,56
HOQ19,2019-04-22 08:00,22,2.1165,2.117,2.1126,2.1157,76
HOQ19,2019-04-22 08:30,22,2.1151,2.1208,2.115,2.1195,144
HOQ19,2019-04-22 09:00,22,2.1202,2.1247,2.1202,2.1236,75
HOQ19,2019-04-22 09:30,22,2.1238,2.1271,2.121,2.1256,262
HOQ19,2019-04-22 10:00,22,2.1243,2.1315,2.12,2.1315,88
HOQ19,2019-04-22 10:30,22,2.1308,2.1368,2.1302,2.1362,75
HOQ19,2019-04-22 11:00,22,2.1362,2.1383,2.1355,2.1364,36
HOQ19,2019-04-22 11:30,22,2.1356,2.1356,2.1328,2.1328,23
HOQ19,2019-04-22 12:00,22,2.132,2.133,2.1272,2.1287,20
HOQ19,2019-04-22 12:30,22,2.1267,2.1294,2.1266,2.1291,57
HOQ19,2019-04-22 13:00,22,2.1281,2.1295,2.1153,2.1198,256
HOQ19,2019-04-22 13:30,22,2.1195,2.1225,2.1194,2.1225,13
HOQ19,2019-04-22 14:00,22,2.1224,2.1224,2.1205,2.1214,7
HOQ19,2019-04-22 14:30,22,2.1219,2.1219,2.1194,2.1194,6
HOQ19,2019-04-22 15:00,22,2.1186,2.1207,2.1186,2.1199,3
HOQ19,2019-04-22 15:30,22,2.1199,2.1199,2.1198,2.1198,12
HOQ19,2019-04-22 23:30,23,2.1221,2.1222,2.1219,2.1219,4
HOQ19,2019-04-23 00:00,23,2.1221,2.1228,2.1221,2.1227,5
HOQ19,2019-04-23 01:00,23,2.1262,2.1262,2.1262,2.1262,2
HOQ19,2019-04-23 02:00,23,2.1289,2.1289,2.1241,2.1241,5
HOQ19,2019-04-23 02:30,23,2.1237,2.1244,2.1237,2.1244,2
HOQ19,2019-04-23 03:00,23,2.1293,2.1293,2.1285,2.1285,7
HOQ19,2019-04-23 03:30,23,2.1292,2.1317,2.1292,2.1317,32
HOQ19,2019-04-23 04:00,23,2.1299,2.1323,2.1299,2.1319,4
HOQ19,2019-04-23 04:30,23,2.1299,2.1299,2.1299,2.1299,1
HOQ19,2019-04-23 05:00,23,2.1264,2.1264,2.1254,2.1257,24
HOQ19,2019-04-23 05:30,23,2.1257,2.1266,2.1252,2.1253,27
HOQ19,2019-04-23 06:30,23,2.1274,2.1274,2.1224,2.123,9
HOQ19,2019-04-23 07:00,23,2.1234,2.1275,2.1234,2.1273,22
HOQ19,2019-04-23 07:30,23,2.1266,2.1266,2.1248,2.1266,73
HOQ19,2019-04-23 08:00,23,2.1266,2.1272,2.1257,2.1266,168
HOQ19,2019-04-23 08:30,23,2.127,2.1285,2.1255,2.1283,53
HOQ19,2019-04-23 09:00,23,2.129,2.1302,2.126,2.1296,169
HOQ19,2019-04-23 09:30,23,2.1294,2.1345,2.1279,2.1323,63
HOQ19,2019-04-23 10:00,23,2.1307,2.1343,2.1273,2.1273,55
HOQ19,2019-04-23 10:30,23,2.1265,2.127,2.123,2.1256,58
HOQ19,2019-04-23 11:00,23,2.124,2.1255,2.1232,2.125,53
HOQ19,2019-04-23 11:30,23,2.1246,2.1253,2.1231,2.1252,17
HOQ19,2019-04-23 12:00,23,2.1253,2.1288,2.1253,2.1288,7
HOQ19,2019-04-23 12:30,23,2.1269,2.1283,2.1245,2.1265,56
HOQ19,2019-04-23 13:00,23,2.1268,2.1338,2.1266,2.1332,232
HOQ19,2019-04-23 13:30,23,2.1333,2.1342,2.1326,2.1333,14
HOQ19,2019-04-23 14:00,23,2.1329,2.133,2.1324,2.133,102
HOQ19,2019-04-23 14:30,23,2.1313,2.1313,2.1313,2.1313,1
HOQ19,2019-04-23 15:00,23,2.1305,2.1305,2.1305,2.1305,5
HOQ19,2019-04-23 15:30,23,2.1303,2.1304,2.1256,2.129,27
HOQ19,2019-04-23 19:00,24,2.1214,2.1214,2.1214,2.1214,1
HOQ19,2019-04-24 03:30,24,2.1224,2.1224,2.1224,2.1224,1
HOQ19,2019-04-24 04:00,24,2.1247,2.1247,2.1247,2.1247,1
HOQ19,2019-04-24 06:00,24,2.1241,2.1241,2.1241,2.1241,1
HOQ19,2019-04-24 07:00,24,2.129,2.129,2.1244,2.1245,60
HOQ19,2019-04-24 07:30,24,2.1271,2.1298,2.1265,2.1288,54
HOQ19,2019-04-24 08:00,24,2.1287,2.1296,2.1255,2.1278,95
HOQ19,2019-04-24 08:30,24,2.1281,2.1285,2.1264,2.1279,61
HOQ19,2019-04-24 09:00,24,2.1276,2.129,2.1254,2.129,33
HOQ19,2019-04-24 09:30,24,2.1287,2.1288,2.12,2.1211,198
HOQ19,2019-04-24 10:00,24,2.1221,2.1242,2.1169,2.1182,98
HOQ19,2019-04-24 10:30,24,2.1206,2.1224,2.1183,2.1223,18
HOQ19,2019-04-24 11:00,24,2.1209,2.1209,2.1164,2.1172,40
HOQ19,2019-04-24 11:30,24,2.1162,2.1174,2.1157,2.1174,60
HOQ19,2019-04-24 12:00,24,2.1154,2.1163,2.1138,2.1159,47
HOQ19,2019-04-24 12:30,24,2.1165,2.1177,2.1129,2.1176,91
HOQ19,2019-04-24 13:00,24,2.1168,2.119,2.1135,2.1135,146
HOQ19,2019-04-24 13:30,24,2.1136,2.1138,2.1125,2.113,51
HOQ19,2019-04-24 14:30,24,2.1117,2.1117,2.111,2.111,5
HOQ19,2019-04-24 15:30,24,2.1113,2.1115,2.1113,2.1115,3
HOQ19,2019-04-24 19:00,25,2.1071,2.1071,2.1071,2.1071,1
HOQ19,2019-04-24 23:00,25,2.1121,2.1121,2.1121,2.1121,2
HOQ19,2019-04-24 23:30,25,2.1116,2.1116,2.1111,2.1111,2
HOQ19,2019-04-25 00:30,25,2.1113,2.1113,2.1113,2.1113,1
HOQ19,2019-04-25 01:00,25,2.1128,2.1128,2.1128,2.1128,1
HOQ19,2019-04-25 01:30,25,2.1159,2.1173,2.1159,2.1173,2
HOQ19,2019-04-25 02:30,25,2.1179,2.1197,2.1179,2.1197,2
HOQ19,2019-04-25 03:30,25,2.1222,2.1235,2.1222,2.1235,2
HOQ19,2019-04-25 04:00,25,2.1286,2.1286,2.1262,2.127,6
HOQ19,2019-04-25 04:30,25,2.129,2.1314,2.1279,2.1306,8
HOQ19,2019-04-25 05:00,25,2.1307,2.1316,2.1287,2.1287,5
HOQ19,2019-04-25 05:30,25,2.1281,2.1281,2.125,2.1257,6
HOQ19,2019-04-25 06:00,25,2.1272,2.1272,2.1251,2.1266,16
HOQ19,2019-04-25 06:30,25,2.1288,2.1288,2.1288,2.1288,1
HOQ19,2019-04-25 07:00,25,2.1279,2.1288,2.1273,2.1273,14
HOQ19,2019-04-25 07:30,25,2.1267,2.1276,2.122,2.1225,76
HOQ19,2019-04-25 08:00,25,2.1215,2.1228,2.1171,2.1178,123
HOQ19,2019-04-25 08:30,25,2.1179,2.1204,2.1166,2.1204,73
HOQ19,2019-04-25 09:00,25,2.1189,2.1204,2.1161,2.1196,22
HOQ19,2019-04-25 09:30,25,2.1199,2.1201,2.1167,2.1195,96
HOQ19,2019-04-25 10:00,25,2.1192,2.1239,2.118,2.1239,182
HOQ19,2019-04-25 10:30,25,2.1199,2.1214,2.1199,2.1204,33
HOQ19,2019-04-25 11:00,25,2.1204,2.1207,2.1158,2.1174,149
HOQ19,2019-04-25 11:30,25,2.1182,2.1199,2.1181,2.119,97
HOQ19,2019-04-25 12:00,25,2.1193,2.1227,2.1189,2.1227,51
HOQ19,2019-04-25 12:30,25,2.1232,2.126,2.1229,2.126,83
HOQ19,2019-04-25 13:00,25,2.1252,2.1253,2.111,2.1145,180
HOQ19,2019-04-25 13:30,25,2.1139,2.115,2.1072,2.1086,149
HOQ19,2019-04-25 14:00,25,2.1131,2.1134,2.1125,2.1125,3
HOQ19,2019-04-25 14:30,25,2.1121,2.1121,2.1112,2.1118,3
HOQ19,2019-04-25 15:30,25,2.1131,2.1131,2.1131,2.1131,3
HOQ19,2019-04-25 23:00,26,2.1075,2.1075,2.1075,2.1075,1
HOQ19,2019-04-26 02:00,26,2.1051,2.1051,2.1048,2.1048,2
HOQ19,2019-04-26 03:00,26,2.1073,2.1075,2.1,2.1,23
HOQ19,2019-04-26 03:30,26,2.1005,2.1008,2.0783,2.08,50
HOQ19,2019-04-26 04:00,26,2.0816,2.0861,2.0816,2.086,5
HOQ19,2019-04-26 04:30,26,2.0809,2.0809,2.0728,2.0789,6
HOQ19,2019-04-26 05:00,26,2.078,2.0805,2.078,2.0803,5
HOQ19,2019-04-26 05:30,26,2.0767,2.0767,2.0725,2.0725,7
HOQ19,2019-04-26 06:00,26,2.0719,2.0725,2.0682,2.0692,63
HOQ19,2019-04-26 06:30,26,2.0725,2.0741,2.0708,2.0741,9
HOQ19,2019-04-26 07:00,26,2.0741,2.0741,2.0642,2.0655,52
HOQ19,2019-04-26 07:30,26,2.0649,2.0762,2.0649,2.0741,70
HOQ19,2019-04-26 08:00,26,2.0747,2.0835,2.0747,2.0805,239
HOQ19,2019-04-26 08:30,26,2.0799,2.08,2.0689,2.0695,114
HOQ19,2019-04-26 09:00,26,2.0694,2.0695,2.0492,2.0515,184
HOQ19,2019-04-26 09:30,26,2.0528,2.0552,2.0441,2.0454,165
HOQ19,2019-04-26 10:00,26,2.0443,2.0506,2.0385,2.0493,212
HOQ19,2019-04-26 10:30,26,2.0493,2.0527,2.0396,2.0411,94
HOQ19,2019-04-26 11:00,26,2.0418,2.05,2.0418,2.0489,85
HOQ19,2019-04-26 11:30,26,2.0487,2.0487,2.0435,2.0449,49
HOQ19,2019-04-26 12:00,26,2.0444,2.0527,2.0444,2.0508,58
HOQ19,2019-04-26 12:30,26,2.0528,2.0556,2.052,2.0533,64
HOQ19,2019-04-26 13:00,26,2.054,2.0657,2.0516,2.0636,342
HOQ19,2019-04-26 13:30,26,2.0626,2.0638,2.0552,2.0552,89
HOQ19,2019-04-26 14:00,26,2.0569,2.0569,2.0553,2.0553,2
HOQ19,2019-04-26 14:30,26,2.0528,2.0561,2.0524,2.0559,40
HOQ19,2019-04-26 15:00,26,2.0547,2.0547,2.0547,2.0547,5
HOQ19,2019-04-26 15:30,26,2.0546,2.0549,2.0543,2.0543,5
HOQ19,2019-04-28 17:00,29,2.0523,2.0523,2.0523,2.0523,1
HOQ19,2019-04-28 20:30,29,2.0604,2.0604,2.0604,2.0604,1
HOQ19,2019-04-28 21:30,29,2.0564,2.0564,2.0564,2.0564,1
HOQ19,2019-04-29 00:30,29,2.052,2.0522,2.052,2.0522,5
HOQ19,2019-04-29 01:00,29,2.0513,2.0527,2.0503,2.0503,18
HOQ19,2019-04-29 02:00,29,2.0511,2.0512,2.0511,2.0512,2
HOQ19,2019-04-29 02:30,29,2.0531,2.0531,2.0531,2.0531,1
HOQ19,2019-04-29 03:00,29,2.0509,2.0509,2.0474,2.0501,5
HOQ19,2019-04-29 03:30,29,2.0518,2.0537,2.0496,2.0503,18
HOQ19,2019-04-29 04:00,29,2.0446,2.0466,2.0446,2.0466,14
HOQ19,2019-04-29 04:30,29,2.0477,2.0524,2.0477,2.0524,8
HOQ19,2019-04-29 05:00,29,2.0514,2.0555,2.0514,2.0547,12
HOQ19,2019-04-29 05:30,29,2.0594,2.0594,2.0586,2.0586,3
HOQ19,2019-04-29 06:00,29,2.0625,2.0643,2.0622,2.064,8
HOQ19,2019-04-29 06:30,29,2.0636,2.0657,2.0636,2.0646,13
HOQ19,2019-04-29 07:00,29,2.0648,2.0662,2.063,2.065,164
HOQ19,2019-04-29 07:30,29,2.0652,2.0689,2.0627,2.0665,96
HOQ19,2019-04-29 08:00,29,2.0668,2.0692,2.0638,2.0681,248
HOQ19,2019-04-29 08:30,29,2.0667,2.0667,2.0591,2.0616,200
HOQ19,2019-04-29 09:00,29,2.0621,2.0682,2.0606,2.0634,112
HOQ19,2019-04-29 09:30,29,2.0634,2.0717,2.0634,2.0714,70
HOQ19,2019-04-29 10:00,29,2.0709,2.0731,2.0678,2.0682,100
HOQ19,2019-04-29 10:30,29,2.0676,2.0744,2.0675,2.0744,116
HOQ19,2019-04-29 11:00,29,2.0741,2.0801,2.0729,2.0799,128
HOQ19,2019-04-29 11:30,29,2.0793,2.0815,2.0775,2.0787,104
HOQ19,2019-04-29 12:00,29,2.0783,2.0804,2.0762,2.0804,53
HOQ19,2019-04-29 12:30,29,2.0795,2.0795,2.0721,2.0737,47
HOQ19,2019-04-29 13:00,29,2.0742,2.0742,2.0583,2.0643,308
HOQ19,2019-04-29 13:30,29,2.0645,2.0645,2.0606,2.0637,29
HOQ19,2019-04-29 14:00,29,2.0654,2.0665,2.0654,2.0665,3
HOQ19,2019-04-29 14:30,29,2.068,2.0683,2.068,2.0683,4
HOQ19,2019-04-29 15:00,29,2.0682,2.0682,2.0682,2.0682,1
HOQ19,2019-04-29 15:30,29,2.0684,2.0688,2.0682,2.0685,5
HOQ19,2019-04-29 17:00,30,2.0657,2.0657,2.0657,2.0657,1
HOQ19,2019-04-29 17:30,30,2.0669,2.0669,2.0669,2.0669,1
HOQ19,2019-04-29 19:00,30,2.0659,2.0659,2.0658,2.0658,2
HOQ19,2019-04-30 00:00,30,2.0599,2.0601,2.0599,2.0601,3
HOQ19,2019-04-30 00:30,30,2.0623,2.0623,2.0623,2.0623,1
HOQ19,2019-04-30 01:00,30,2.0624,2.0624,2.0624,2.0624,1
HOQ19,2019-04-30 01:30,30,2.0676,2.0676,2.0676,2.0676,1
HOQ19,2019-04-30 02:00,30,2.0641,2.0641,2.0636,2.0636,4
HOQ19,2019-04-30 02:30,30,2.0656,2.0688,2.0656,2.0679,3
HOQ19,2019-04-30 03:00,30,2.0686,2.07,2.0686,2.07,2
HOQ19,2019-04-30 03:30,30,2.0765,2.077,2.0759,2.0759,4
HOQ19,2019-04-30 04:00,30,2.0822,2.088,2.0822,2.0859,12
HOQ19,2019-04-30 04:30,30,2.0837,2.0875,2.0837,2.0842,9
HOQ19,2019-04-30 05:00,30,2.0846,2.0851,2.0818,2.0818,20
HOQ19,2019-04-30 05:30,30,2.0837,2.0918,2.0837,2.0915,29
HOQ19,2019-04-30 06:00,30,2.0914,2.0943,2.0902,2.0935,45
HOQ19,2019-04-30 06:30,30,2.0925,2.0961,2.0925,2.0961,14
HOQ19,2019-04-30 07:00,30,2.0962,2.0998,2.0955,2.0994,79
HOQ19,2019-04-30 07:30,30,2.098,2.1036,2.098,2.1009,134
HOQ19,2019-04-30 08:00,30,2.1008,2.1012,2.0865,2.0876,278
HOQ19,2019-04-30 08:30,30,2.0878,2.0891,2.0837,2.0865,214
HOQ19,2019-04-30 09:00,30,2.0858,2.0908,2.0844,2.0864,302
HOQ19,2019-04-30 09:30,30,2.089,2.0926,2.0812,2.0822,227
HOQ19,2019-04-30 10:00,30,2.0825,2.091,2.0754,2.091,189
HOQ19,2019-04-30 10:30,30,2.09,2.0938,2.0869,2.0926,287
HOQ19,2019-04-30 11:00,30,2.0926,2.0928,2.0894,2.0902,116
HOQ19,2019-04-30 11:30,30,2.0902,2.0903,2.0862,2.0872,44
HOQ19,2019-04-30 12:00,30,2.0885,2.0892,2.0853,2.0879,97
HOQ19,2019-04-30 12:30,30,2.0884,2.0925,2.0884,2.0904,99
HOQ19,2019-04-30 13:00,30,2.0904,2.0919,2.0861,2.0867,286
HOQ19,2019-04-30 13:30,30,2.0863,2.0868,2.0823,2.0856,93
HOQ19,2019-04-30 14:00,30,2.0861,2.0869,2.0857,2.0865,12
HOQ19,2019-04-30 14:30,30,2.0863,2.0868,2.0852,2.0853,14
HOQ19,2019-04-30 15:00,30,2.0855,2.0856,2.0831,2.0831,16
HOQ19,2019-04-30 15:30,30,2.0843,2.0852,2.0783,2.0784,17
HOQ19,2019-04-30 17:30,1,2.079,2.079,2.0783,2.0783,20
HOQ19,2019-04-30 20:30,1,2.0783,2.0783,2.0783,2.0783,1
HOQ19,2019-04-30 21:30,1,2.0746,2.0746,2.0746,2.0746,1
HOQ19,2019-05-01 00:30,1,2.0764,2.0764,2.0764,2.0764,1
HOQ19,2019-05-01 03:00,1,2.0793,2.0809,2.0793,2.0805,3
HOQ19,2019-05-01 03:30,1,2.0851,2.0888,2.0851,2.0888,7
HOQ19,2019-05-01 04:00,1,2.0902,2.0907,2.0864,2.0874,17
HOQ19,2019-05-01 04:30,1,2.0854,2.0869,2.0854,2.0869,5
HOQ19,2019-05-01 05:00,1,2.0841,2.0885,2.0841,2.0885,6
HOQ19,2019-05-01 05:30,1,2.0916,2.0933,2.0902,2.0902,6
HOQ19,2019-05-01 06:00,1,2.0914,2.0914,2.0884,2.0896,16
HOQ19,2019-05-01 06:30,1,2.0916,2.0916,2.0895,2.0895,2
HOQ19,2019-05-01 07:00,1,2.0871,2.0875,2.0812,2.0857,54
HOQ19,2019-05-01 07:30,1,2.0879,2.0888,2.0822,2.0844,58
HOQ19,2019-05-01 08:00,1,2.0854,2.0961,2.0844,2.0953,277
HOQ19,2019-05-01 08:30,1,2.0954,2.0977,2.0926,2.095,132
HOQ19,2019-05-01 09:00,1,2.0946,2.0946,2.0873,2.0878,108
HOQ19,2019-05-01 09:30,1,2.087,2.0908,2.0766,2.0789,331
HOQ19,2019-05-01 10:00,1,2.0782,2.0861,2.0756,2.0839,152
HOQ19,2019-05-01 10:30,1,2.0841,2.0869,2.0804,2.0805,52
HOQ19,2019-05-01 11:00,1,2.0806,2.0816,2.0743,2.0796,205
HOQ19,2019-05-01 11:30,1,2.0806,2.0856,2.0806,2.0856,75
HOQ19,2019-05-01 12:00,1,2.0856,2.0889,2.0846,2.0887,173
HOQ19,2019-05-01 12:30,1,2.0889,2.0936,2.0887,2.0924,129
HOQ19,2019-05-01 13:00,1,2.093,2.1049,2.0907,2.1002,247
HOQ19,2019-05-01 13:30,1,2.1007,2.103,2.0986,2.0994,24
HOQ19,2019-05-01 14:00,1,2.0991,2.1003,2.098,2.1003,32
HOQ19,2019-05-01 14:30,1,2.0984,2.0991,2.0971,2.0971,9
HOQ19,2019-05-01 15:00,1,2.0973,2.0979,2.097,2.0979,6
HOQ19,2019-05-01 15:30,1,2.0966,2.099,2.0966,2.099,43
HOQ19,2019-05-01 17:00,2,2.0993,2.0994,2.0993,2.0994,2
HOQ19,2019-05-01 18:00,2,2.0994,2.0994,2.0994,2.0994,1
HOQ19,2019-05-01 18:30,2,2.0991,2.0991,2.0991,2.0991,1
HOQ19,2019-05-01 19:00,2,2.0975,2.099,2.0975,2.099,20
HOQ19,2019-05-01 21:00,2,2.0955,2.0955,2.0955,2.0955,1
HOQ19,2019-05-02 00:00,2,2.0961,2.0961,2.0961,2.0961,2
HOQ19,2019-05-02 00:30,2,2.0952,2.0952,2.0952,2.0952,1
HOQ19,2019-05-02 01:00,2,2.0952,2.0954,2.094,2.0949,10
HOQ19,2019-05-02 01:30,2,2.0948,2.0948,2.0948,2.0948,1
HOQ19,2019-05-02 02:30,2,2.0956,2.0991,2.0956,2.0968,16
HOQ19,2019-05-02 03:00,2,2.0943,2.0943,2.0845,2.0845,50
HOQ19,2019-05-02 03:30,2,2.086,2.0951,2.0856,2.0933,19
HOQ19,2019-05-02 04:00,2,2.0903,2.0921,2.087,2.087,20
HOQ19,2019-05-02 04:30,2,2.0858,2.0858,2.0807,2.0831,19
HOQ19,2019-05-02 05:00,2,2.0893,2.0942,2.0893,2.0935,17
HOQ19,2019-05-02 05:30,2,2.0938,2.0953,2.0933,2.0943,14
HOQ19,2019-05-02 06:00,2,2.093,2.0974,2.0926,2.093,15
HOQ19,2019-05-02 06:30,2,2.0889,2.0923,2.088,2.0887,12
HOQ19,2019-05-02 07:00,2,2.0903,2.0914,2.0878,2.0904,32
HOQ19,2019-05-02 07:30,2,2.0879,2.0884,2.0808,2.0859,122
HOQ19,2019-05-02 08:00,2,2.0862,2.0863,2.0718,2.0792,375
HOQ19,2019-05-02 08:30,2,2.0784,2.0822,2.0775,2.0814,275
HOQ19,2019-05-02 09:00,2,2.0808,2.0834,2.0695,2.071,286
HOQ19,2019-05-02 09:30,2,2.0719,2.076,2.07,2.0721,288
HOQ19,2019-05-02 10:00,2,2.0704,2.0729,2.0609,2.0626,237
HOQ19,2019-05-02 10:30,2,2.0636,2.0693,2.054,2.0573,231
HOQ19,2019-05-02 11:00,2,2.0583,2.0641,2.0554,2.0628,219
HOQ19,2019-05-02 11:30,2,2.0634,2.0662,2.0623,2.0635,200
HOQ19,2019-05-02 12:00,2,2.0639,2.068,2.0606,2.0671,223
HOQ19,2019-05-02 12:30,2,2.0673,2.0743,2.0664,2.0736,318
HOQ19,2019-05-02 13:00,2,2.0737,2.0857,2.0721,2.0798,747
HOQ19,2019-05-02 13:30,2,2.0798,2.0805,2.0761,2.0761,56
HOQ19,2019-05-02 14:00,2,2.0737,2.0737,2.0722,2.0732,64
HOQ19,2019-05-02 14:30,2,2.0733,2.0747,2.0716,2.0723,137
HOQ19,2019-05-02 15:30,2,2.0725,2.0727,2.0706,2.0722,14
HOQ19,2019-05-02 17:00,3,2.0712,2.0712,2.0712,2.0712,1
HOQ19,2019-05-02 19:30,3,2.0773,2.0776,2.0769,2.0771,50
HOQ19,2019-05-02 20:00,3,2.0757,2.0757,2.0757,2.0757,2
HOQ19,2019-05-02 20:30,3,2.0753,2.0755,2.0753,2.0755,2
HOQ19,2019-05-02 21:00,3,2.0756,2.0756,2.0756,2.0756,1
HOQ19,2019-05-02 21:30,3,2.0732,2.0732,2.0732,2.0732,1
HOQ19,2019-05-02 23:00,3,2.072,2.0727,2.0704,2.0704,19
HOQ19,2019-05-02 23:30,3,2.0704,2.0712,2.0704,2.0704,9
HOQ19,2019-05-03 00:00,3,2.072,2.0728,2.0718,2.0728,32
HOQ19,2019-05-03 00:30,3,2.0728,2.0736,2.0728,2.0736,13
HOQ19,2019-05-03 01:00,3,2.0736,2.0751,2.0728,2.075,35
HOQ19,2019-05-03 01:30,3,2.0751,2.0751,2.0726,2.0736,5
HOQ19,2019-05-03 02:00,3,2.0736,2.0769,2.0736,2.0761,15
HOQ19,2019-05-03 02:30,3,2.075,2.075,2.0689,2.0689,7
HOQ19,2019-05-03 03:00,3,2.0688,2.0689,2.0635,2.065,13
HOQ19,2019-05-03 03:30,3,2.0632,2.0657,2.0598,2.0638,28
HOQ19,2019-05-03 04:00,3,2.0638,2.0674,2.0638,2.0664,18
HOQ19,2019-05-03 04:30,3,2.0637,2.0689,2.0627,2.0689,31
HOQ19,2019-05-03 05:00,3,2.0716,2.0756,2.0716,2.0756,33
HOQ19,2019-05-03 05:30,3,2.0719,2.0719,2.07,2.0708,15
HOQ19,2019-05-03 06:00,3,2.0712,2.0724,2.0699,2.0724,17
HOQ19,2019-05-03 06:30,3,2.0726,2.0752,2.07,2.0732,63
HOQ19,2019-05-03 07:00,3,2.0721,2.0769,2.07,2.0758,66
HOQ19,2019-05-03 07:30,3,2.0757,2.0803,2.0738,2.0775,131
HOQ19,2019-05-03 08:00,3,2.0781,2.0787,2.0683,2.0742,109
HOQ19,2019-05-03 08:30,3,2.0742,2.0804,2.0735,2.0803,324
HOQ19,2019-05-03 09:00,3,2.0801,2.0873,2.0776,2.0849,326
HOQ19,2019-05-03 09:30,3,2.0856,2.0919,2.0849,2.0906,287
HOQ19,2019-05-03 10:00,3,2.0907,2.0951,2.0877,2.0927,179
HOQ19,2019-05-03 10:30,3,2.0925,2.0948,2.0866,2.0927,162
HOQ19,2019-05-03 11:00,3,2.0929,2.0948,2.0881,2.0884,36
HOQ19,2019-05-03 11:30,3,2.0877,2.0899,2.0861,2.0877,53
HOQ19,2019-05-03 12:00,3,2.0874,2.088,2.0823,2.0877,157
HOQ19,2019-05-03 12:30,3,2.0873,2.0877,2.0816,2.0816,163
HOQ19,2019-05-03 13:00,3,2.0803,2.0813,2.0733,2.0756,341
HOQ19,2019-05-03 13:30,3,2.0757,2.0772,2.0731,2.0758,102
HOQ19,2019-05-03 14:00,3,2.0773,2.0773,2.0771,2.0771,3
HOQ19,2019-05-03 14:30,3,2.0754,2.0756,2.0711,2.0712,41
HOQ19,2019-05-03 15:00,3,2.072,2.0727,2.0716,2.0727,8
HOQ19,2019-05-03 15:30,3,2.0728,2.0737,2.0728,2.0737,3
HOQ19,2019-05-05 17:00,6,2.0654,2.0654,2.0427,2.0473,42
HOQ19,2019-05-05 18:00,6,2.0473,2.0473,2.0473,2.0473,2
HOQ19,2019-05-05 18:30,6,2.051,2.051,2.051,2.051,1
HOQ19,2019-05-05 19:00,6,2.0479,2.0489,2.0479,2.0489,2
HOQ19,2019-05-05 19:30,6,2.0421,2.0421,2.0387,2.0387,26
HOQ19,2019-05-05 20:00,6,2.0357,2.0381,2.0328,2.0379,6
HOQ19,2019-05-05 20:30,6,2.0372,2.0429,2.0372,2.0429,2
HOQ19,2019-05-05 22:00,6,2.0449,2.0449,2.0449,2.0449,1
HOQ19,2019-05-05 23:00,6,2.0411,2.0416,2.0411,2.0416,4
HOQ19,2019-05-05 23:30,6,2.04,2.04,2.0399,2.0399,2
HOQ19,2019-05-06 00:00,6,2.0433,2.0433,2.0406,2.0406,4
HOQ19,2019-05-06 00:30,6,2.0413,2.0413,2.0391,2.0391,4
HOQ19,2019-05-06 01:00,6,2.0368,2.0368,2.0368,2.0368,1
HOQ19,2019-05-06 02:00,6,2.0339,2.0421,2.0337,2.0421,6
HOQ19,2019-05-06 02:30,6,2.0391,2.041,2.0385,2.04,5
HOQ19,2019-05-06 03:00,6,2.0425,2.0451,2.0425,2.045,27
HOQ19,2019-05-06 03:30,6,2.0451,2.0451,2.0384,2.0388,17
HOQ19,2019-05-06 04:00,6,2.0407,2.0447,2.0407,2.0447,11
HOQ19,2019-05-06 04:30,6,2.0497,2.0497,2.0497,2.0497,1
HOQ19,2019-05-06 05:00,6,2.0554,2.0586,2.0554,2.0586,2
HOQ19,2019-05-06 05:30,6,2.0578,2.0608,2.0578,2.0608,2
HOQ19,2019-05-06 06:00,6,2.0571,2.0583,2.0563,2.0582,9
HOQ19,2019-05-06 06:30,6,2.0614,2.0698,2.0609,2.0698,14
HOQ19,2019-05-06 07:00,6,2.0691,2.0691,2.0643,2.067,61
HOQ19,2019-05-06 07:30,6,2.0662,2.0703,2.0644,2.0663,71
HOQ19,2019-05-06 08:00,6,2.0655,2.0739,2.0619,2.0713,196
HOQ19,2019-05-06 08:30,6,2.0729,2.0814,2.0729,2.0784,114
HOQ19,2019-05-06 09:00,6,2.0781,2.0827,2.0757,2.0766,128
HOQ19,2019-05-06 09:30,6,2.0766,2.0767,2.0632,2.0712,272
HOQ19,2019-05-06 10:00,6,2.0705,2.076,2.0672,2.0677,222
HOQ19,2019-05-06 10:30,6,2.0703,2.0747,2.0643,2.0658,90
HOQ19,2019-05-06 11:00,6,2.0662,2.0708,2.0643,2.0699,53
HOQ19,2019-05-06 11:30,6,2.07,2.0702,2.0664,2.0683,117
HOQ19,2019-05-06 12:00,6,2.0678,2.0795,2.0678,2.0781,41
HOQ19,2019-05-06 12:30,6,2.0792,2.0924,2.0789,2.088,107
HOQ19,2019-05-06 13:00,6,2.087,2.0871,2.0705,2.0753,738
HOQ19,2019-05-06 13:30,6,2.0757,2.0833,2.0757,2.0816,20
HOQ19,2019-05-06 14:00,6,2.0826,2.0879,2.0825,2.0879,7
HOQ19,2019-05-06 14:30,6,2.0886,2.0886,2.0838,2.0838,6
HOQ19,2019-05-06 15:30,6,2.0825,2.0825,2.0822,2.0822,2
HOQ19,2019-05-06 17:00,7,2.0682,2.0682,2.0682,2.0682,1
HOQ19,2019-05-06 17:30,7,2.07,2.07,2.07,2.07,1
HOQ19,2019-05-06 18:30,7,2.075,2.075,2.075,2.075,1
HOQ19,2019-05-06 19:00,7,2.0749,2.0749,2.0749,2.0749,1
HOQ19,2019-05-07 01:30,7,2.0727,2.0727,2.0727,2.0727,1
HOQ19,2019-05-07 02:30,7,2.0657,2.0657,2.0648,2.0648,3
HOQ19,2019-05-07 03:00,7,2.0651,2.0661,2.0651,2.0661,2
HOQ19,2019-05-07 03:30,7,2.0678,2.0678,2.0615,2.0618,11
HOQ19,2019-05-07 04:00,7,2.0586,2.0586,2.0586,2.0586,1
HOQ19,2019-05-07 04:30,7,2.059,2.0612,2.059,2.0611,13
HOQ19,2019-05-07 05:00,7,2.0581,2.0601,2.0574,2.0601,15
HOQ19,2019-05-07 05:30,7,2.059,2.059,2.05,2.05,39
HOQ19,2019-05-07 06:00,7,2.051,2.051,2.0474,2.0495,36
HOQ19,2019-05-07 06:30,7,2.0493,2.0511,2.0493,2.0509,20
HOQ19,2019-05-07 07:00,7,2.0494,2.0547,2.0479,2.0539,127
HOQ19,2019-05-07 07:30,7,2.0546,2.0551,2.0484,2.0498,149
HOQ19,2019-05-07 08:00,7,2.0486,2.0534,2.0475,2.0501,394
HOQ19,2019-05-07 08:30,7,2.0496,2.0515,2.0379,2.0385,326
HOQ19,2019-05-07 09:00,7,2.0376,2.0408,2.0288,2.0408,302
HOQ19,2019-05-07 09:30,7,2.0408,2.0469,2.0408,2.0461,131
HOQ19,2019-05-07 10:00,7,2.0427,2.0527,2.0415,2.0507,258
HOQ19,2019-05-07 10:30,7,2.0505,2.0534,2.0444,2.0485,86
HOQ19,2019-05-07 11:00,7,2.0492,2.0603,2.0489,2.0603,297
HOQ19,2019-05-07 11:30,7,2.0599,2.06,2.0539,2.0546,128
HOQ19,2019-05-07 12:00,7,2.0551,2.0551,2.0474,2.0474,61
HOQ19,2019-05-07 12:30,7,2.0458,2.047,2.0395,2.0395,101
HOQ19,2019-05-07 13:00,7,2.0395,2.0466,2.0376,2.0441,215
HOQ19,2019-05-07 13:30,7,2.0436,2.045,2.0389,2.0424,71
HOQ19,2019-05-07 14:00,7,2.0428,2.0428,2.0396,2.0398,24
HOQ19,2019-05-07 14:30,7,2.0378,2.0393,2.0364,2.038,19
HOQ19,2019-05-07 15:00,7,2.0383,2.039,2.0383,2.039,4
HOQ19,2019-05-07 15:30,7,2.041,2.0411,2.0392,2.0411,5
HOQ19,2019-05-07 17:00,8,2.0458,2.0459,2.0458,2.0459,3
HOQ19,2019-05-07 17:30,8,2.0482,2.0482,2.0482,2.0482,1
HOQ19,2019-05-07 18:00,8,2.0457,2.0457,2.0457,2.0457,1
HOQ19,2019-05-07 20:30,8,2.053,2.053,2.053,2.053,1
HOQ19,2019-05-07 21:00,8,2.0511,2.0511,2.0511,2.0511,1
HOQ19,2019-05-07 22:30,8,2.0488,2.0488,2.0488,2.0488,1
HOQ19,2019-05-08 01:00,8,2.0487,2.0493,2.0487,2.0493,2
HOQ19,2019-05-08 01:30,8,2.0504,2.055,2.05,2.055,169
HOQ19,2019-05-08 02:00,8,2.055,2.0551,2.0491,2.0499,82
HOQ19,2019-05-08 02:30,8,2.0499,2.0499,2.042,2.0443,96
HOQ19,2019-05-08 03:00,8,2.0443,2.049,2.0437,2.0456,179
HOQ19,2019-05-08 03:30,8,2.0456,2.0472,2.0395,2.0429,20
HOQ19,2019-05-08 04:00,8,2.0397,2.0405,2.0354,2.0363,25
HOQ19,2019-05-08 04:30,8,2.0347,2.0395,2.0339,2.0379,51
HOQ19,2019-05-08 05:00,8,2.0363,2.0377,2.0348,2.0348,8
HOQ19,2019-05-08 05:30,8,2.0358,2.0421,2.0358,2.0417,93
HOQ19,2019-05-08 06:00,8,2.0417,2.0419,2.0388,2.0417,12
HOQ19,2019-05-08 06:30,8,2.0419,2.0449,2.0409,2.0433,51
HOQ19,2019-05-08 07:00,8,2.0433,2.0492,2.0419,2.0492,82
HOQ19,2019-05-08 07:30,8,2.0493,2.0493,2.0447,2.0447,112
HOQ19,2019-05-08 08:00,8,2.0444,2.0444,2.0394,2.0422,379
HOQ19,2019-05-08 08:30,8,2.0426,2.0545,2.0405,2.0514,315
HOQ19,2019-05-08 09:00,8,2.0512,2.0567,2.0495,2.0533,142
HOQ19,2019-05-08 09:30,8,2.0537,2.0662,2.0535,2.0644,359
HOQ19,2019-05-08 10:00,8,2.0638,2.0737,2.0628,2.0693,571
HOQ19,2019-05-08 10:30,8,2.0701,2.0723,2.0614,2.0651,124
HOQ19,2019-05-08 11:00,8,2.0645,2.0647,2.0586,2.0616,56
HOQ19,2019-05-08 11:30,8,2.0632,2.0661,2.0624,2.0629,72
HOQ19,2019-05-08 12:00,8,2.0634,2.0638,2.0592,2.0613,111
HOQ19,2019-05-08 12:30,8,2.0616,2.0669,2.0609,2.0609,143
HOQ19,2019-05-08 13:00,8,2.0623,2.063,2.0596,2.0622,311
HOQ19,2019-05-08 13:30,8,2.0621,2.0638,2.0611,2.0621,29
HOQ19,2019-05-08 14:00,8,2.0633,2.0642,2.0633,2.0642,2
HOQ19,2019-05-08 14:30,8,2.0613,2.0613,2.0613,2.0613,1
HOQ19,2019-05-08 19:00,9,2.0633,2.0633,2.0633,2.0633,4
HOQ19,2019-05-08 21:30,9,2.0516,2.0516,2.0516,2.0516,1
HOQ19,2019-05-08 22:00,9,2.0496,2.051,2.0486,2.051,19
HOQ19,2019-05-08 23:30,9,2.0517,2.0522,2.0517,2.0521,3
HOQ19,2019-05-09 00:00,9,2.0527,2.0527,2.0527,2.0527,1
HOQ19,2019-05-09 01:00,9,2.0548,2.0551,2.0548,2.0548,6
HOQ19,2019-05-09 01:30,9,2.0536,2.0536,2.0505,2.0505,4
HOQ19,2019-05-09 03:00,9,2.049,2.0515,2.0463,2.0486,25
HOQ19,2019-05-09 03:30,9,2.0517,2.0519,2.0509,2.0519,8
HOQ19,2019-05-09 04:00,9,2.0546,2.0592,2.0546,2.0592,2
HOQ19,2019-05-09 04:30,9,2.053,2.053,2.0528,2.0528,4
HOQ19,2019-05-09 05:00,9,2.0558,2.0581,2.0558,2.0581,5
HOQ19,2019-05-09 05:30,9,2.0616,2.0616,2.061,2.0613,4
HOQ19,2019-05-09 06:00,9,2.0623,2.0649,2.0601,2.0633,7
HOQ19,2019-05-09 06:30,9,2.0593,2.0603,2.0557,2.0603,15
HOQ19,2019-05-09 07:00,9,2.0596,2.0602,2.0545,2.0545,17
HOQ19,2019-05-09 07:30,9,2.0545,2.0545,2.0484,2.0484,138
HOQ19,2019-05-09 08:00,9,2.0468,2.0514,2.0451,2.0479,134
HOQ19,2019-05-09 08:30,9,2.0479,2.0502,2.0383,2.0386,306
HOQ19,2019-05-09 09:00,9,2.0378,2.0379,2.0298,2.0373,286
HOQ19,2019-05-09 09:30,9,2.038,2.0428,2.0331,2.0392,52
HOQ19,2019-05-09 10:00,9,2.0384,2.0486,2.0384,2.0423,120
HOQ19,2019-05-09 10:30,9,2.0439,2.0474,2.04,2.0402,82
HOQ19,2019-05-09 11:00,9,2.0395,2.0481,2.0385,2.0466,38
HOQ19,2019-05-09 11:30,9,2.0473,2.0516,2.0473,2.0502,80
HOQ19,2019-05-09 12:00,9,2.0515,2.0523,2.0492,2.0493,30
HOQ19,2019-05-09 12:30,9,2.0475,2.0514,2.0475,2.0487,76
HOQ19,2019-05-09 13:00,9,2.0492,2.0511,2.0457,2.0508,135
HOQ19,2019-05-09 13:30,9,2.0518,2.053,2.0474,2.0474,24
HOQ19,2019-05-09 14:00,9,2.0462,2.0462,2.0462,2.0462,1
HOQ19,2019-05-09 14:30,9,2.048,2.0481,2.0462,2.0462,13
HOQ19,2019-05-09 15:30,9,2.0479,2.0479,2.0477,2.0477,2
HOQ19,2019-05-09 17:00,10,2.0509,2.0509,2.0509,2.0509,1
HOQ19,2019-05-09 18:30,10,2.0539,2.0539,2.0539,2.0539,1
HOQ19,2019-05-09 19:00,10,2.0653,2.0669,2.0653,2.0669,2
HOQ19,2019-05-09 20:00,10,2.0683,2.0683,2.0667,2.0667,2
HOQ19,2019-05-09 21:00,10,2.0676,2.0676,2.0676,2.0676,1
HOQ19,2019-05-09 21:30,10,2.0629,2.0629,2.0629,2.0629,5
HOQ19,2019-05-10 00:00,10,2.0477,2.048,2.0477,2.048,2
HOQ19,2019-05-10 02:00,10,2.0653,2.0653,2.0653,2.0653,1
HOQ19,2019-05-10 02:30,10,2.0688,2.0688,2.0648,2.0648,6
HOQ19,2019-05-10 03:00,10,2.0666,2.0666,2.0624,2.0628,25
HOQ19,2019-05-10 03:30,10,2.0625,2.0691,2.0623,2.0691,27
HOQ19,2019-05-10 04:00,10,2.065,2.065,2.065,2.065,3
HOQ19,2019-05-10 04:30,10,2.0676,2.0676,2.0595,2.0595,30
HOQ19,2019-05-10 05:00,10,2.061,2.061,2.0566,2.0583,20
HOQ19,2019-05-10 05:30,10,2.0615,2.0626,2.0615,2.0626,2
HOQ19,2019-05-10 06:00,10,2.0673,2.0692,2.0672,2.0673,9
HOQ19,2019-05-10 06:30,10,2.0655,2.0655,2.0627,2.0632,42
HOQ19,2019-05-10 07:00,10,2.0623,2.0647,2.0607,2.0608,110
HOQ19,2019-05-10 07:30,10,2.0632,2.0633,2.0584,2.0584,55
HOQ19,2019-05-10 08:00,10,2.0588,2.0611,2.0538,2.0538,207
HOQ19,2019-05-10 08:30,10,2.0549,2.0651,2.0549,2.0611,77
HOQ19,2019-05-10 09:00,10,2.0606,2.0608,2.0518,2.0578,54
HOQ19,2019-05-10 09:30,10,2.0582,2.0582,2.0492,2.0555,60
HOQ19,2019-05-10 10:00,10,2.0555,2.0621,2.0538,2.0621,82
HOQ19,2019-05-10 10:30,10,2.0619,2.063,2.0561,2.0611,95
HOQ19,2019-05-10 11:00,10,2.0649,2.0653,2.0615,2.0644,63
HOQ19,2019-05-10 11:30,10,2.0644,2.0661,2.0625,2.0629,56
HOQ19,2019-05-10 12:00,10,2.063,2.0645,2.0602,2.0602,45
HOQ19,2019-05-10 12:30,10,2.0591,2.0604,2.0553,2.0563,34
HOQ19,2019-05-10 13:00,10,2.0569,2.0597,2.0548,2.0572,220
HOQ19,2019-05-10 13:30,10,2.0574,2.0583,2.0558,2.0583,12
HOQ19,2019-05-10 14:00,10,2.0583,2.0631,2.0583,2.0631,48
HOQ19,2019-05-10 14:30,10,2.0598,2.0598,2.0598,2.0598,1
HOQ19,2019-05-10 15:00,10,2.0616,2.0625,2.0616,2.0623,10
HOQ19,2019-05-10 15:30,10,2.0636,2.0636,2.0626,2.0631,6
HOQ19,2019-05-12 19:00,13,2.0536,2.0536,2.0536,2.0536,1
HOQ19,2019-05-12 21:00,13,2.0638,2.0638,2.0638,2.0638,1
HOQ19,2019-05-13 02:00,13,2.0728,2.0737,2.0724,2.0724,4
HOQ19,2019-05-13 03:00,13,2.0787,2.0803,2.0741,2.0792,7
HOQ19,2019-05-13 03:30,13,2.085,2.0852,2.0844,2.0844,3
HOQ19,2019-05-13 04:00,13,2.0863,2.0913,2.0863,2.0903,11
HOQ19,2019-05-13 04:30,13,2.0866,2.0894,2.0866,2.0891,5
HOQ19,2019-05-13 05:00,13,2.0894,2.0919,2.0888,2.0891,21
HOQ19,2019-05-13 05:30,13,2.0852,2.0875,2.0852,2.0875,5
HOQ19,2019-05-13 06:00,13,2.0852,2.0859,2.0852,2.0859,11
HOQ19,2019-05-13 06:30,13,2.087,2.0878,2.087,2.0878,5
HOQ19,2019-05-13 07:00,13,2.0879,2.099,2.0856,2.0977,175
HOQ19,2019-05-13 07:30,13,2.0963,2.0967,2.0911,2.0913,61
HOQ19,2019-05-13 08:00,13,2.0914,2.1099,2.0914,2.105,459
HOQ19,2019-05-13 08:30,13,2.1048,2.1126,2.102,2.1035,268
HOQ19,2019-05-13 09:00,13,2.1025,2.1038,2.0913,2.0915,202
HOQ19,2019-05-13 09:30,13,2.0911,2.0934,2.0789,2.082,163
HOQ19,2019-05-13 10:00,13,2.0818,2.0818,2.0673,2.0724,187
HOQ19,2019-05-13 10:30,13,2.0732,2.0736,2.0526,2.0581,190
HOQ19,2019-05-13 11:00,13,2.057,2.057,2.0464,2.0507,61
HOQ19,2019-05-13 11:30,13,2.0469,2.0504,2.0416,2.0416,125
HOQ19,2019-05-13 12:00,13,2.0411,2.0517,2.0407,2.0492,142
HOQ19,2019-05-13 12:30,13,2.048,2.0532,2.0473,2.0495,154
HOQ19,2019-05-13 13:00,13,2.0489,2.05,2.0388,2.0437,445
HOQ19,2019-05-13 13:30,13,2.0436,2.0467,2.0433,2.0449,17
HOQ19,2019-05-13 14:00,13,2.0442,2.0442,2.0413,2.0413,6
HOQ19,2019-05-13 14:30,13,2.038,2.0383,2.0343,2.0352,46
HOQ19,2019-05-13 15:00,13,2.0352,2.0361,2.0352,2.0361,6
HOQ19,2019-05-13 15:30,13,2.0371,2.0373,2.0353,2.0353,19
HOQ19,2019-05-13 17:00,14,2.0385,2.0385,2.0378,2.0383,5
HOQ19,2019-05-13 17:30,14,2.037,2.037,2.037,2.037,1
HOQ19,2019-05-13 18:30,14,2.0372,2.0372,2.0372,2.0372,1
HOQ19,2019-05-13 19:00,14,2.037,2.0384,2.037,2.0384,3
HOQ19,2019-05-13 19:30,14,2.0401,2.0407,2.0399,2.0399,3
HOQ19,2019-05-13 20:00,14,2.0425,2.0441,2.0414,2.0441,4
HOQ19,2019-05-13 20:30,14,2.0449,2.045,2.0449,2.045,6
HOQ19,2019-05-13 21:00,14,2.0433,2.0449,2.0433,2.0449,9
HOQ19,2019-05-13 21:30,14,2.0457,2.0457,2.0443,2.0443,11
HOQ19,2019-05-13 22:00,14,2.0462,2.0479,2.0455,2.0479,28
HOQ19,2019-05-13 22:30,14,2.0471,2.0487,2.0471,2.0476,53
HOQ19,2019-05-13 23:00,14,2.0479,2.0479,2.0479,2.0479,1
HOQ19,2019-05-13 23:30,14,2.0468,2.0468,2.0458,2.0458,4
HOQ19,2019-05-14 01:00,14,2.0469,2.0477,2.0469,2.0477,4
HOQ19,2019-05-14 01:30,14,2.0477,2.0479,2.0463,2.0471,21
HOQ19,2019-05-14 02:00,14,2.0447,2.0453,2.0427,2.0445,38
HOQ19,2019-05-14 02:30,14,2.0413,2.0485,2.0413,2.0485,87
HOQ19,2019-05-14 03:00,14,2.0398,2.0398,2.0383,2.0383,2
HOQ19,2019-05-14 03:30,14,2.0372,2.0397,2.0349,2.0397,25
HOQ19,2019-05-14 04:00,14,2.0389,2.0389,2.0349,2.0368,10
HOQ19,2019-05-14 04:30,14,2.0373,2.0373,2.037,2.037,3
HOQ19,2019-05-14 05:00,14,2.0372,2.0461,2.0372,2.0456,36
HOQ19,2019-05-14 05:30,14,2.0524,2.0539,2.0496,2.0538,36
HOQ19,2019-05-14 06:00,14,2.0561,2.0612,2.0561,2.0572,16
HOQ19,2019-05-14 06:30,14,2.0548,2.0585,2.0532,2.0585,21
HOQ19,2019-05-14 07:00,14,2.0581,2.0631,2.0581,2.0592,52
HOQ19,2019-05-14 07:30,14,2.0592,2.0592,2.0548,2.0577,65
HOQ19,2019-05-14 08:00,14,2.0565,2.0565,2.0483,2.0508,465
HOQ19,2019-05-14 08:30,14,2.0495,2.0527,2.0446,2.0467,283
HOQ19,2019-05-14 09:00,14,2.0461,2.0582,2.0449,2.0568,128
HOQ19,2019-05-14 09:30,14,2.0566,2.0566,2.0491,2.0513,114
HOQ19,2019-05-14 10:00,14,2.0514,2.0655,2.049,2.0633,291
HOQ19,2019-05-14 10:30,14,2.0626,2.0705,2.0623,2.0661,185
HOQ19,2019-05-14 11:00,14,2.0659,2.0696,2.0655,2.0671,132
HOQ19,2019-05-14 11:30,14,2.0679,2.0736,2.0679,2.0726,66
HOQ19,2019-05-14 12:00,14,2.0731,2.0731,2.0698,2.0698,35
HOQ19,2019-05-14 12:30,14,2.0709,2.0723,2.0668,2.0703,29
HOQ19,2019-05-14 13:00,14,2.0707,2.0754,2.0641,2.0666,117
HOQ19,2019-05-14 13:30,14,2.0665,2.0695,2.0649,2.065,57
HOQ19,2019-05-14 14:00,14,2.0641,2.0643,2.0641,2.0643,3
HOQ19,2019-05-14 14:30,14,2.0634,2.0641,2.0622,2.0634,121
HOQ19,2019-05-14 15:00,14,2.0631,2.0632,2.0624,2.0629,35
HOQ19,2019-05-14 15:30,14,2.0637,2.0637,2.0558,2.0568,20
HOQ19,2019-05-14 17:00,15,2.0564,2.0564,2.0562,2.0562,2
HOQ19,2019-05-14 19:30,15,2.053,2.053,2.053,2.053,1
HOQ19,2019-05-14 22:00,15,2.0559,2.0573,2.0556,2.0573,18
HOQ19,2019-05-15 01:00,15,2.0579,2.0579,2.0579,2.0579,1
HOQ19,2019-05-15 02:00,15,2.0579,2.0584,2.0579,2.0584,2
HOQ19,2019-05-15 02:30,15,2.0568,2.0571,2.0566,2.0571,5
HOQ19,2019-05-15 03:00,15,2.0577,2.0613,2.0577,2.0613,5
HOQ19,2019-05-15 03:30,15,2.0616,2.062,2.0553,2.0553,12
HOQ19,2019-05-15 04:00,15,2.0602,2.0643,2.0585,2.0631,26
HOQ19,2019-05-15 04:30,15,2.0574,2.0574,2.0574,2.0574,1
HOQ19,2019-05-15 05:00,15,2.06,2.06,2.0552,2.0552,12
HOQ19,2019-05-15 05:30,15,2.0561,2.0603,2.0542,2.0603,11
HOQ19,2019-05-15 06:00,15,2.0626,2.0647,2.0626,2.063,28
HOQ19,2019-05-15 06:30,15,2.0611,2.0628,2.0591,2.0628,12
HOQ19,2019-05-15 07:00,15,2.0631,2.0632,2.0589,2.0624,36
HOQ19,2019-05-15 07:30,15,2.062,2.0629,2.0598,2.0599,75
HOQ19,2019-05-15 08:00,15,2.0585,2.0688,2.0578,2.0665,251
HOQ19,2019-05-15 08:30,15,2.0685,2.0756,2.0684,2.0756,322
HOQ19,2019-05-15 09:00,15,2.0747,2.0762,2.0695,2.072,211
HOQ19,2019-05-15 09:30,15,2.0722,2.0869,2.0698,2.0837,277
HOQ19,2019-05-15 10:00,15,2.0841,2.0987,2.0839,2.0986,237
HOQ19,2019-05-15 10:30,15,2.099,2.0994,2.0912,2.0967,109
HOQ19,2019-05-15 11:00,15,2.0974,2.0995,2.0915,2.0924,89
HOQ19,2019-05-15 11:30,15,2.0924,2.0931,2.0906,2.0912,109
HOQ19,2019-05-15 12:00,15,2.0923,2.0945,2.0904,2.0943,148
HOQ19,2019-05-15 12:30,15,2.0941,2.0956,2.0912,2.0917,85
HOQ19,2019-05-15 13:00,15,2.0917,2.0929,2.0889,2.0911,373
HOQ19,2019-05-15 13:30,15,2.0914,2.0955,2.0909,2.0953,55
HOQ19,2019-05-15 14:00,15,2.0967,2.0984,2.0967,2.0974,14
HOQ19,2019-05-15 14:30,15,2.0974,2.0974,2.0956,2.0956,22
HOQ19,2019-05-15 15:00,15,2.0955,2.0957,2.0941,2.0941,15
HOQ19,2019-05-15 15:30,15,2.0943,2.095,2.0939,2.0942,33
HOQ19,2019-05-15 17:00,16,2.0955,2.0955,2.0955,2.0955,1
HOQ19,2019-05-15 19:00,16,2.1006,2.1051,2.1006,2.1051,2
HOQ19,2019-05-15 20:00,16,2.1013,2.1013,2.1013,2.1013,1
HOQ19,2019-05-15 23:00,16,2.1001,2.1001,2.1001,2.1001,1
HOQ19,2019-05-15 23:30,16,2.0994,2.0994,2.0994,2.0994,1
HOQ19,2019-05-16 00:00,16,2.0981,2.0981,2.0981,2.0981,3
HOQ19,2019-05-16 00:30,16,2.0989,2.0989,2.0981,2.0981,12
HOQ19,2019-05-16 01:00,16,2.0989,2.1005,2.0989,2.0997,31
HOQ19,2019-05-16 02:00,16,2.0973,2.1015,2.097,2.0977,58
HOQ19,2019-05-16 02:30,16,2.0989,2.1007,2.0967,2.0999,123
HOQ19,2019-05-16 03:00,16,2.1023,2.1063,2.1023,2.1046,41
HOQ19,2019-05-16 03:30,16,2.1047,2.1081,2.1042,2.1061,57
HOQ19,2019-05-16 04:00,16,2.1064,2.1064,2.1049,2.1053,13
HOQ19,2019-05-16 04:30,16,2.1089,2.1103,2.1005,2.1007,30
HOQ19,2019-05-16 05:00,16,2.1041,2.1058,2.0986,2.1058,18
HOQ19,2019-05-16 05:30,16,2.1082,2.1082,2.1031,2.1071,51
HOQ19,2019-05-16 06:00,16,2.1077,2.1092,2.1064,2.1072,32
HOQ19,2019-05-16 06:30,16,2.1074,2.1164,2.1074,2.1164,41
HOQ19,2019-05-16 07:00,16,2.1159,2.1205,2.114,2.1193,153
HOQ19,2019-05-16 07:30,16,2.1191,2.1219,2.1183,2.1187,52
HOQ19,2019-05-16 08:00,16,2.119,2.126,2.1165,2.1219,600
HOQ19,2019-05-16 08:30,16,2.1223,2.1255,2.1194,2.1247,257
HOQ19,2019-05-16 09:00,16,2.1249,2.1278,2.1238,2.1257,232
HOQ19,2019-05-16 09:30,16,2.1262,2.1391,2.1255,2.1391,619
HOQ19,2019-05-16 10:00,16,2.1385,2.1398,2.134,2.1346,209
HOQ19,2019-05-16 10:30,16,2.1358,2.1381,2.1288,2.1377,272
HOQ19,2019-05-16 11:00,16,2.1377,2.1382,2.1284,2.1296,66
HOQ19,2019-05-16 11:30,16,2.1287,2.1295,2.1262,2.1275,47
HOQ19,2019-05-16 12:00,16,2.128,2.1281,2.1248,2.1269,38
HOQ19,2019-05-16 12:30,16,2.127,2.1315,2.1248,2.1313,156
HOQ19,2019-05-16 13:00,16,2.1319,2.1321,2.1237,2.1263,491
HOQ19,2019-05-16 13:30,16,2.1267,2.128,2.1256,2.1266,94
HOQ19,2019-05-16 14:00,16,2.1266,2.1275,2.1265,2.1271,38
HOQ19,2019-05-16 14:30,16,2.1274,2.1277,2.1256,2.1259,30
HOQ19,2019-05-16 15:00,16,2.1258,2.1268,2.1258,2.1268,9
HOQ19,2019-05-16 15:30,16,2.1268,2.1289,2.1265,2.128,25
HOQ19,2019-05-16 17:00,17,2.129,2.129,2.129,2.129,17
HOQ19,2019-05-16 18:00,17,2.1294,2.1304,2.1294,2.1304,2
HOQ19,2019-05-16 18:30,17,2.1305,2.1305,2.1305,2.1305,2
HOQ19,2019-05-16 19:00,17,2.1309,2.1309,2.1291,2.1291,5
HOQ19,2019-05-16 20:00,17,2.1332,2.1332,2.1332,2.1332,1
HOQ19,2019-05-16 20:30,17,2.1315,2.1337,2.1315,2.1337,3
HOQ19,2019-05-16 21:00,17,2.1347,2.1347,2.1345,2.1345,2
HOQ19,2019-05-16 21:30,17,2.134,2.134,2.134,2.134,2
HOQ19,2019-05-16 22:00,17,2.1308,2.1308,2.1308,2.1308,1
HOQ19,2019-05-16 22:30,17,2.1292,2.1293,2.1279,2.1279,14
HOQ19,2019-05-16 23:00,17,2.1284,2.1292,2.1276,2.1284,29
HOQ19,2019-05-16 23:30,17,2.1281,2.1281,2.1281,2.1281,1
HOQ19,2019-05-17 01:00,17,2.1244,2.1244,2.1194,2.1198,51
HOQ19,2019-05-17 01:30,17,2.119,2.119,2.1174,2.1174,9
HOQ19,2019-05-17 02:00,17,2.1222,2.1255,2.1206,2.1252,14
HOQ19,2019-05-17 02:30,17,2.1251,2.1298,2.1251,2.1287,58
HOQ19,2019-05-17 03:00,17,2.1295,2.1303,2.119,2.1199,184
HOQ19,2019-05-17 03:30,17,2.1201,2.1214,2.1135,2.1214,81
HOQ19,2019-05-17 04:00,17,2.1224,2.1261,2.1224,2.1254,15
HOQ19,2019-05-17 04:30,17,2.1268,2.127,2.1247,2.127,32
HOQ19,2019-05-17 05:00,17,2.1278,2.1314,2.1274,2.1314,32
HOQ19,2019-05-17 05:30,17,2.1322,2.1322,2.1254,2.1279,18
HOQ19,2019-05-17 06:00,17,2.1279,2.1304,2.1259,2.1304,7
HOQ19,2019-05-17 06:30,17,2.127,2.1274,2.1233,2.1236,53
HOQ19,2019-05-17 07:00,17,2.123,2.1245,2.1209,2.1216,150
HOQ19,2019-05-17 07:30,17,2.1216,2.1264,2.1189,2.1191,129
HOQ19,2019-05-17 08:00,17,2.1193,2.1211,2.1127,2.1175,316
HOQ19,2019-05-17 08:30,17,2.1176,2.1219,2.1103,2.1125,259
HOQ19,2019-05-17 09:00,17,2.1125,2.1129,2.1043,2.1099,358
HOQ19,2019-05-17 09:30,17,2.1089,2.1152,2.1049,2.1129,126
HOQ19,2019-05-17 10:00,17,2.1165,2.1183,2.1147,2.1147,130
HOQ19,2019-05-17 10:30,17,2.1147,2.1147,2.1044,2.1044,114
HOQ19,2019-05-17 11:00,17,2.1038,2.1038,2.0923,2.0964,455
HOQ19,2019-05-17 11:30,17,2.0954,2.0993,2.0951,2.0955,220
HOQ19,2019-05-17 12:00,17,2.0958,2.103,2.0955,2.0988,138
HOQ19,2019-05-17 12:30,17,2.0988,2.1036,2.098,2.1016,274
HOQ19,2019-05-17 13:00,17,2.1017,2.1031,2.0979,2.0998,303
HOQ19,2019-05-17 13:30,17,2.1,2.1002,2.0985,2.099,50
HOQ19,2019-05-17 14:00,17,2.0971,2.0972,2.0955,2.0968,11
HOQ19,2019-05-17 14:30,17,2.0961,2.0965,2.0939,2.0959,35
HOQ19,2019-05-17 15:00,17,2.0953,2.0953,2.0947,2.0947,3
HOQ19,2019-05-17 15:30,17,2.0951,2.0962,2.0949,2.0962,13
HOQ19,2019-05-19 17:00,20,2.0987,2.1158,2.0987,2.1158,20
HOQ19,2019-05-19 17:30,20,2.1115,2.112,2.1113,2.1113,3
HOQ19,2019-05-19 18:00,20,2.1125,2.1125,2.1123,2.1123,2
HOQ19,2019-05-19 19:00,20,2.1124,2.1124,2.1124,2.1124,4
HOQ19,2019-05-19 20:00,20,2.1155,2.1208,2.1155,2.1192,4
HOQ19,2019-05-19 20:30,20,2.1185,2.1185,2.1185,2.1185,1
HOQ19,2019-05-19 22:30,20,2.1191,2.1191,2.1191,2.1191,1
HOQ19,2019-05-19 23:00,20,2.1182,2.1182,2.1182,2.1182,1
HOQ19,2019-05-20 00:00,20,2.1162,2.1162,2.1156,2.1157,6
HOQ19,2019-05-20 00:30,20,2.1154,2.1154,2.1154,2.1154,1
HOQ19,2019-05-20 01:00,20,2.1141,2.1141,2.114,2.114,5
HOQ19,2019-05-20 01:30,20,2.114,2.118,2.114,2.1164,48
HOQ19,2019-05-20 02:00,20,2.1164,2.1194,2.1154,2.118,74
HOQ19,2019-05-20 02:30,20,2.1152,2.1153,2.1128,2.1142,12
HOQ19,2019-05-20 03:00,20,2.1137,2.1146,2.1061,2.1061,12
HOQ19,2019-05-20 03:30,20,2.1053,2.1053,2.0999,2.1005,16
HOQ19,2019-05-20 04:00,20,2.1029,2.1041,2.1028,2.1035,11
HOQ19,2019-05-20 04:30,20,2.1054,2.1059,2.1048,2.1059,3
HOQ19,2019-05-20 05:00,20,2.0989,2.099,2.0963,2.099,4
HOQ19,2019-05-20 05:30,20,2.1005,2.1045,2.1005,2.1038,6
HOQ19,2019-05-20 06:00,20,2.107,2.1089,2.1013,2.1013,10
HOQ19,2019-05-20 06:30,20,2.1011,2.1024,2.0973,2.1024,25
HOQ19,2019-05-20 07:00,20,2.0971,2.1018,2.0959,2.0996,27
HOQ19,2019-05-20 07:30,20,2.0955,2.0955,2.0887,2.089,172
HOQ19,2019-05-20 08:00,20,2.0894,2.1025,2.0846,2.1019,468
HOQ19,2019-05-20 08:30,20,2.1009,2.1021,2.097,2.0991,230
HOQ19,2019-05-20 09:00,20,2.0986,2.1081,2.0966,2.1059,162
HOQ19,2019-05-20 09:30,20,2.1065,2.1106,2.1045,2.106,181
HOQ19,2019-05-20 10:00,20,2.1064,2.1088,2.099,2.1011,164
HOQ19,2019-05-20 10:30,20,2.1008,2.1032,2.0944,2.0954,103
HOQ19,2019-05-20 11:00,20,2.0964,2.0964,2.0893,2.0927,108
HOQ19,2019-05-20 11:30,20,2.0923,2.095,2.0887,2.0903,195
HOQ19,2019-05-20 12:00,20,2.0899,2.0905,2.0756,2.0778,190
HOQ19,2019-05-20 12:30,20,2.0772,2.0821,2.0752,2.0786,202
HOQ19,2019-05-20 13:00,20,2.0775,2.0817,2.0757,2.0804,690
HOQ19,2019-05-20 13:30,20,2.08,2.0835,2.08,2.0805,119
HOQ19,2019-05-20 14:00,20,2.0811,2.0829,2.0811,2.0813,17
HOQ19,2019-05-20 14:30,20,2.0814,2.0814,2.08,2.0808,23
HOQ19,2019-05-20 15:00,20,2.0822,2.0823,2.0814,2.0814,6
HOQ19,2019-05-20 15:30,20,2.0825,2.0834,2.0823,2.0829,9
HOQ19,2019-05-20 17:00,21,2.0808,2.0843,2.0808,2.0843,3
HOQ19,2019-05-20 17:30,21,2.0851,2.0851,2.0851,2.0851,1
HOQ19,2019-05-20 18:00,21,2.0845,2.0845,2.0845,2.0845,1
HOQ19,2019-05-20 18:30,21,2.0848,2.0848,2.0848,2.0848,1
HOQ19,2019-05-20 19:00,21,2.0833,2.0833,2.0805,2.0805,3
HOQ19,2019-05-20 19:30,21,2.0831,2.0831,2.0831,2.0831,1
HOQ19,2019-05-20 21:30,21,2.0862,2.0862,2.0845,2.0845,3
HOQ19,2019-05-20 23:30,21,2.0847,2.0847,2.0847,2.0847,1
HOQ19,2019-05-21 00:00,21,2.0843,2.0845,2.0843,2.0845,2
HOQ19,2019-05-21 00:30,21,2.0845,2.0848,2.0845,2.0848,3
HOQ19,2019-05-21 01:00,21,2.0849,2.0851,2.0828,2.0828,7
HOQ19,2019-05-21 01:30,21,2.0835,2.0857,2.0835,2.0857,4
HOQ19,2019-05-21 02:00,21,2.0858,2.0858,2.0808,2.0808,36
HOQ19,2019-05-21 02:30,21,2.0811,2.0829,2.0786,2.0803,28
HOQ19,2019-05-21 03:00,21,2.0787,2.0832,2.0776,2.0783,34
HOQ19,2019-05-21 03:30,21,2.078,2.0796,2.0769,2.0789,79
HOQ19,2019-05-21 04:00,21,2.0782,2.0789,2.0762,2.0789,7
HOQ19,2019-05-21 04:30,21,2.0794,2.0829,2.0794,2.0827,3
HOQ19,2019-05-21 05:00,21,2.0848,2.0879,2.0845,2.0845,20
HOQ19,2019-05-21 05:30,21,2.0865,2.0882,2.085,2.0866,71
HOQ19,2019-05-21 06:00,21,2.0875,2.0875,2.0814,2.0824,93
HOQ19,2019-05-21 06:30,21,2.0826,2.0832,2.0799,2.0802,130
HOQ19,2019-05-21 07:00,21,2.0807,2.0849,2.0792,2.0811,91
HOQ19,2019-05-21 07:30,21,2.081,2.0833,2.0802,2.0813,91
HOQ19,2019-05-21 08:00,21,2.0824,2.0831,2.0772,2.0803,285
HOQ19,2019-05-21 08:30,21,2.0801,2.0838,2.0794,2.0829,344
HOQ19,2019-05-21 09:00,21,2.0834,2.0931,2.0826,2.0913,252
HOQ19,2019-05-21 09:30,21,2.0909,2.0924,2.0854,2.0873,162
HOQ19,2019-05-21 10:00,21,2.0867,2.0884,2.0817,2.0879,582
HOQ19,2019-05-21 10:30,21,2.0875,2.0878,2.0761,2.0761,296
HOQ19,2019-05-21 11:00,21,2.0767,2.0804,2.0753,2.0784,192
HOQ19,2019-05-21 11:30,21,2.078,2.0799,2.075,2.0793,98
HOQ19,2019-05-21 12:00,21,2.0797,2.0835,2.0791,2.0835,66
HOQ19,2019-05-21 12:30,21,2.0838,2.0863,2.0829,2.085,132
HOQ19,2019-05-21 13:00,21,2.085,2.0889,2.0836,2.0878,424
HOQ19,2019-05-21 13:30,21,2.0875,2.0875,2.0841,2.0868,108
HOQ19,2019-05-21 14:00,21,2.0864,2.0871,2.0859,2.0864,29
HOQ19,2019-05-21 14:30,21,2.0861,2.0871,2.0856,2.0866,40
HOQ19,2019-05-21 15:00,21,2.0866,2.0868,2.0852,2.0852,25
HOQ19,2019-05-21 15:30,21,2.0827,2.085,2.0827,2.0849,34
HOQ19,2019-05-21 17:00,22,2.0841,2.0841,2.0824,2.083,5
HOQ19,2019-05-21 17:30,22,2.084,2.0841,2.084,2.0841,5
HOQ19,2019-05-21 18:00,22,2.0836,2.0836,2.0804,2.0805,5
HOQ19,2019-05-21 18:30,22,2.0796,2.0805,2.0794,2.0805,4
HOQ19,2019-05-21 19:00,22,2.0801,2.0811,2.075,2.075,11
HOQ19,2019-05-21 19:30,22,2.0771,2.0771,2.0771,2.0771,1
HOQ19,2019-05-21 20:30,22,2.078,2.0785,2.0778,2.0785,7
HOQ19,2019-05-21 21:00,22,2.0781,2.0781,2.0781,2.0781,1
HOQ19,2019-05-21 23:30,22,2.0764,2.0764,2.0756,2.0756,4
HOQ19,2019-05-22 00:00,22,2.0755,2.0755,2.075,2.075,4
HOQ19,2019-05-22 00:30,22,2.0753,2.0753,2.0753,2.0753,1
HOQ19,2019-05-22 01:00,22,2.0737,2.0737,2.0737,2.0737,1
HOQ19,2019-05-22 01:30,22,2.0774,2.0774,2.0774,2.0774,1
HOQ19,2019-05-22 02:00,22,2.0759,2.0759,2.0709,2.0714,49
HOQ19,2019-05-22 02:30,22,2.0714,2.074,2.071,2.073,35
HOQ19,2019-05-22 03:00,22,2.0731,2.0731,2.068,2.0687,103
HOQ19,2019-05-22 03:30,22,2.0685,2.07,2.0607,2.0616,132
HOQ19,2019-05-22 04:00,22,2.0619,2.066,2.0619,2.066,80
HOQ19,2019-05-22 04:30,22,2.0678,2.0678,2.0648,2.0678,13
HOQ19,2019-05-22 05:00,22,2.0683,2.0728,2.0683,2.0713,22
HOQ19,2019-05-22 05:30,22,2.0695,2.0728,2.0672,2.0712,57
HOQ19,2019-05-22 06:00,22,2.0708,2.075,2.0686,2.075,93
HOQ19,2019-05-22 06:30,22,2.0743,2.0743,2.0702,2.0702,70
HOQ19,2019-05-22 07:00,22,2.0705,2.0706,2.0619,2.0623,120
HOQ19,2019-05-22 07:30,22,2.0628,2.0672,2.0627,2.0661,123
HOQ19,2019-05-22 08:00,22,2.0656,2.0732,2.0621,2.0712,624
HOQ19,2019-05-22 08:30,22,2.0715,2.0726,2.068,2.0715,329
HOQ19,2019-05-22 09:00,22,2.0717,2.0783,2.0707,2.0714,226
HOQ19,2019-05-22 09:30,22,2.0712,2.0712,2.0515,2.057,680
HOQ19,2019-05-22 10:00,22,2.0557,2.0591,2.0504,2.0524,456
HOQ19,2019-05-22 10:30,22,2.0524,2.054,2.0373,2.0414,562
HOQ19,2019-05-22 11:00,22,2.0418,2.0449,2.0391,2.0409,162
HOQ19,2019-05-22 11:30,22,2.0404,2.0444,2.0361,2.0435,633
HOQ19,2019-05-22 12:00,22,2.043,2.0468,2.0427,2.0431,234
HOQ19,2019-05-22 12:30,22,2.0428,2.0519,2.0428,2.0517,355
HOQ19,2019-05-22 13:00,22,2.0514,2.0567,2.0494,2.0525,643
HOQ19,2019-05-22 13:30,22,2.0523,2.0549,2.047,2.0483,101
HOQ19,2019-05-22 14:00,22,2.0478,2.0498,2.0475,2.0477,17
HOQ19,2019-05-22 14:30,22,2.0474,2.0474,2.0453,2.0463,35
HOQ19,2019-05-22 15:00,22,2.0475,2.0475,2.0465,2.0472,7
HOQ19,2019-05-22 15:30,22,2.0478,2.0495,2.0478,2.0495,17
HOQ19,2019-05-22 17:00,23,2.05,2.05,2.05,2.05,1
HOQ19,2019-05-22 19:00,23,2.0502,2.0521,2.0497,2.0499,27
HOQ19,2019-05-22 20:00,23,2.0456,2.0456,2.0449,2.0449,2
HOQ19,2019-05-22 20:30,23,2.0428,2.043,2.0428,2.043,3
HOQ19,2019-05-22 23:00,23,2.0434,2.0434,2.0434,2.0434,1
HOQ19,2019-05-22 23:30,23,2.0408,2.0412,2.0408,2.0412,2
HOQ19,2019-05-23 00:00,23,2.0411,2.0411,2.0406,2.0409,4
HOQ19,2019-05-23 00:30,23,2.0392,2.0392,2.0376,2.0376,5
HOQ19,2019-05-23 01:00,23,2.0378,2.0378,2.0366,2.0366,5
HOQ19,2019-05-23 01:30,23,2.0364,2.0401,2.0364,2.0393,13
HOQ19,2019-05-23 02:00,23,2.039,2.0397,2.0376,2.0392,6
HOQ19,2019-05-23 02:30,23,2.0377,2.0416,2.0377,2.0409,12
HOQ19,2019-05-23 03:00,23,2.0421,2.0424,2.0344,2.0346,69
HOQ19,2019-05-23 03:30,23,2.0347,2.0377,2.0341,2.0364,40
HOQ19,2019-05-23 04:00,23,2.0377,2.0377,2.0258,2.0262,98
HOQ19,2019-05-23 04:30,23,2.0262,2.0273,2.0203,2.0245,73
HOQ19,2019-05-23 05:00,23,2.0243,2.0245,2.0211,2.0224,43
HOQ19,2019-05-23 05:30,23,2.0238,2.025,2.0228,2.0248,27
HOQ19,2019-05-23 06:00,23,2.0255,2.0278,2.0255,2.0259,23
HOQ19,2019-05-23 06:30,23,2.026,2.0267,2.0234,2.0243,64
HOQ19,2019-05-23 07:00,23,2.0236,2.0236,2.0107,2.0125,501
HOQ19,2019-05-23 07:30,23,2.0125,2.0249,2.0121,2.0144,232
HOQ19,2019-05-23 08:00,23,2.0143,2.0143,2.0023,2.0033,708
HOQ19,2019-05-23 08:30,23,2.0034,2.0034,1.9877,1.9918,903
HOQ19,2019-05-23 09:00,23,1.9893,1.9915,1.9721,1.9768,885
HOQ19,2019-05-23 09:30,23,1.9767,1.9889,1.9736,1.9793,624
HOQ19,2019-05-23 10:00,23,1.9798,1.9801,1.9663,1.9695,790
HOQ19,2019-05-23 10:30,23,1.9691,1.9746,1.9607,1.9613,763
HOQ19,2019-05-23 11:00,23,1.9618,1.9706,1.9582,1.9654,368
HOQ19,2019-05-23 11:30,23,1.9654,1.9654,1.9554,1.9581,347
HOQ19,2019-05-23 12:00,23,1.9563,1.9625,1.9535,1.9612,294
HOQ19,2019-05-23 12:30,23,1.9619,1.9625,1.956,1.9576,262
HOQ19,2019-05-23 13:00,23,1.9575,1.9694,1.957,1.9639,627
HOQ19,2019-05-23 13:30,23,1.9647,1.9667,1.962,1.9621,144
HOQ19,2019-05-23 14:00,23,1.9621,1.968,1.9621,1.967,48
HOQ19,2019-05-23 14:30,23,1.9672,1.9702,1.9669,1.9698,46
HOQ19,2019-05-23 15:00,23,1.9697,1.9704,1.9681,1.9704,22
HOQ19,2019-05-23 15:30,23,1.9704,1.9709,1.969,1.9696,20
HOQ19,2019-05-23 17:00,24,1.9683,1.9691,1.9683,1.9691,3
HOQ19,2019-05-23 18:00,24,1.9688,1.9689,1.9688,1.9688,12
HOQ19,2019-05-23 18:30,24,1.9681,1.9687,1.968,1.9687,12
HOQ19,2019-05-23 19:00,24,1.9708,1.9723,1.9703,1.972,35
HOQ19,2019-05-23 19:30,24,1.972,1.972,1.971,1.971,5
HOQ19,2019-05-23 20:00,24,1.973,1.9739,1.9726,1.9726,15
HOQ19,2019-05-23 20:30,24,1.9739,1.9761,1.9739,1.9761,7
HOQ19,2019-05-23 21:00,24,1.9774,1.9812,1.9773,1.9812,44
HOQ19,2019-05-23 21:30,24,1.977,1.977,1.977,1.977,1
HOQ19,2019-05-23 22:00,24,1.9779,1.9802,1.9776,1.9802,40
HOQ19,2019-05-23 22:30,24,1.9798,1.9821,1.9798,1.9821,28
HOQ19,2019-05-23 23:00,24,1.9817,1.9817,1.9817,1.9817,2
HOQ19,2019-05-23 23:30,24,1.983,1.983,1.9829,1.9829,2
HOQ19,2019-05-24 00:00,24,1.9826,1.9831,1.9826,1.9826,4
HOQ19,2019-05-24 01:00,24,1.9835,1.9835,1.9788,1.9792,7
HOQ19,2019-05-24 01:30,24,1.978,1.9789,1.978,1.9789,4
HOQ19,2019-05-24 02:00,24,1.9759,1.9776,1.9743,1.9772,39
HOQ19,2019-05-24 02:30,24,1.9769,1.9783,1.9731,1.9779,46
HOQ19,2019-05-24 03:00,24,1.9775,1.9788,1.9743,1.9743,151
HOQ19,2019-05-24 03:30,24,1.9746,1.9775,1.9741,1.9748,66
HOQ19,2019-05-24 04:00,24,1.9754,1.9792,1.9746,1.9792,55
HOQ19,2019-05-24 04:30,24,1.9774,1.9774,1.9734,1.9737,21
HOQ19,2019-05-24 05:00,24,1.9758,1.9774,1.9739,1.976,38
HOQ19,2019-05-24 05:30,24,1.9723,1.9771,1.9704,1.9771,17
HOQ19,2019-05-24 06:00,24,1.9779,1.9818,1.9773,1.9802,80
HOQ19,2019-05-24 06:30,24,1.9801,1.9811,1.9732,1.9732,97
HOQ19,2019-05-24 07:00,24,1.9737,1.9767,1.9695,1.9767,79
HOQ19,2019-05-24 07:30,24,1.9766,1.9818,1.975,1.9803,210
HOQ19,2019-05-24 08:00,24,1.9805,1.9821,1.9733,1.9741,589
HOQ19,2019-05-24 08:30,24,1.9732,1.9744,1.9632,1.9641,344
HOQ19,2019-05-24 09:00,24,1.9629,1.9703,1.9614,1.9653,382
HOQ19,2019-05-24 09:30,24,1.9655,1.9668,1.9479,1.9481,858
HOQ19,2019-05-24 10:00,24,1.9483,1.9595,1.9483,1.9595,449
HOQ19,2019-05-24 10:30,24,1.9594,1.9663,1.9576,1.9638,342
HOQ19,2019-05-24 11:00,24,1.9636,1.9672,1.9595,1.9657,87
HOQ19,2019-05-24 11:30,24,1.9655,1.9678,1.9632,1.9678,255
HOQ19,2019-05-24 12:00,24,1.9678,1.9726,1.9678,1.9703,189
HOQ19,2019-05-24 12:30,24,1.9706,1.9718,1.9681,1.9701,248
HOQ19,2019-05-24 13:00,24,1.9698,1.9784,1.9648,1.9742,739
HOQ19,2019-05-24 13:30,24,1.9739,1.9803,1.9731,1.9801,207
HOQ19,2019-05-24 14:00,24,1.9807,1.9832,1.9807,1.9825,41
HOQ19,2019-05-24 14:30,24,1.9821,1.9856,1.9821,1.985,41
HOQ19,2019-05-24 15:00,24,1.986,1.9892,1.986,1.9892,40
HOQ19,2019-05-24 15:30,24,1.9892,1.9931,1.9892,1.9917,61