HOQ18,2017-11-30 10:30,30,1.86,1.8604,1.8536,1.8536,6
HOQ18,2017-11-30 11:00,30,1.8531,1.8552,1.8483,1.8483,7
HOQ18,2017-11-30 11:30,30,1.8521,1.8534,1.8521,1.8534,3
HOQ18,2017-11-30 12:00,30,1.8477,1.8553,1.8477,1.8553,6
HOQ18,2017-11-30 12:30,30,1.8494,1.85,1.8494,1.8494,6
HOQ18,2017-11-30 13:00,30,1.8524,1.859,1.8519,1.8552,179
HOQ18,2017-11-30 13:30,30,1.8551,1.8563,1.8551,1.8563,2
HOQ18,2017-12-01 08:00,1,1.8839,1.8839,1.8839,1.8839,6
HOQ18,2017-12-01 08:30,1,1.8832,1.8936,1.8832,1.8936,3
HOQ18,2017-12-01 09:00,1,1.8968,1.8968,1.8962,1.8962,5
HOQ18,2017-12-01 09:30,1,1.8994,1.9026,1.8994,1.9026,4
HOQ18,2017-12-01 10:00,1,1.8941,1.8944,1.8941,1.8944,6
HOQ18,2017-12-01 10:30,1,1.894,1.899,1.8924,1.8924,6
HOQ18,2017-12-01 11:00,1,1.8958,1.8958,1.894,1.894,2
HOQ18,2017-12-01 12:30,1,1.8886,1.8887,1.8886,1.8887,3
HOQ18,2017-12-04 08:00,4,1.8755,1.8755,1.865,1.8658,9
HOQ18,2017-12-04 08:30,4,1.866,1.866,1.866,1.866,1
HOQ18,2017-12-04 09:00,4,1.8644,1.8644,1.862,1.8634,8
HOQ18,2017-12-04 11:30,4,1.8621,1.8621,1.8597,1.8597,7
HOQ18,2017-12-04 13:00,4,1.8545,1.856,1.8545,1.856,2
HOQ18,2017-12-04 13:30,4,1.8551,1.8551,1.855,1.855,2
HOQ18,2017-12-05 07:30,5,1.857,1.857,1.857,1.857,1
HOQ18,2017-12-05 08:00,5,1.8584,1.8584,1.8584,1.8584,2
HOQ18,2017-12-05 09:00,5,1.8612,1.865,1.8612,1.865,4
HOQ18,2017-12-05 09:30,5,1.8622,1.8657,1.8615,1.8657,10
HOQ18,2017-12-05 10:00,5,1.8595,1.8619,1.8595,1.8616,11
HOQ18,2017-12-05 11:30,5,1.8787,1.8787,1.8787,1.8787,1
HOQ18,2017-12-05 12:00,5,1.8734,1.8734,1.8734,1.8734,1
HOQ18,2017-12-05 13:00,5,1.8708,1.8708,1.8708,1.8708,1
HOQ18,2017-12-05 15:00,5,1.8725,1.8725,1.8725,1.8725,1
HOQ18,2017-12-05 15:30,5,1.8709,1.8709,1.8709,1.8709,1
HOQ18,2017-12-06 05:30,6,1.8562,1.8562,1.8503,1.8503,2
HOQ18,2017-12-06 07:30,6,1.8551,1.8551,1.8543,1.8543,2
HOQ18,2017-12-06 08:00,6,1.853,1.8578,1.853,1.8577,9
HOQ18,2017-12-06 08:30,6,1.8482,1.8482,1.8371,1.8412,9
HOQ18,2017-12-06 09:00,6,1.8416,1.8416,1.8399,1.8399,8
HOQ18,2017-12-06 09:30,6,1.8477,1.8477,1.8464,1.8464,4
HOQ18,2017-12-06 10:00,6,1.8387,1.8387,1.8334,1.8334,4
HOQ18,2017-12-06 10:30,6,1.8281,1.8303,1.8265,1.8269,9
HOQ18,2017-12-06 11:00,6,1.8253,1.8311,1.8253,1.8311,3
HOQ18,2017-12-06 11:30,6,1.8308,1.8308,1.8308,1.8308,1
HOQ18,2017-12-06 12:00,6,1.8301,1.8301,1.8298,1.8298,2
HOQ18,2017-12-07 07:00,7,1.8309,1.8309,1.8306,1.8306,2
HOQ18,2017-12-07 07:30,7,1.8287,1.8287,1.8287,1.8287,2
HOQ18,2017-12-07 08:00,7,1.8295,1.8295,1.8295,1.8295,1
HOQ18,2017-12-07 08:30,7,1.831,1.833,1.8297,1.833,6
HOQ18,2017-12-07 09:00,7,1.8298,1.8307,1.8298,1.8307,4
HOQ18,2017-12-07 09:30,7,1.8304,1.8304,1.8298,1.8298,3
HOQ18,2017-12-07 10:00,7,1.8315,1.8339,1.8298,1.8339,4
HOQ18,2017-12-07 10:30,7,1.8344,1.8465,1.833,1.8465,9
HOQ18,2017-12-07 11:00,7,1.8469,1.8469,1.8443,1.8464,8
HOQ18,2017-12-07 11:30,7,1.8471,1.8496,1.8461,1.8496,6
HOQ18,2017-12-07 12:30,7,1.8499,1.8503,1.8499,1.8502,4
HOQ18,2017-12-07 13:00,7,1.8502,1.8502,1.8502,1.8502,1
HOQ18,2017-12-08 04:00,8,1.8626,1.8626,1.8626,1.8626,1
HOQ18,2017-12-08 06:00,8,1.8726,1.8726,1.8726,1.8726,1
HOQ18,2017-12-08 07:00,8,1.8765,1.8765,1.8765,1.8765,1
HOQ18,2017-12-08 08:00,8,1.8755,1.8755,1.8755,1.8755,1
HOQ18,2017-12-08 08:30,8,1.878,1.878,1.868,1.868,3
HOQ18,2017-12-08 09:00,8,1.8667,1.8667,1.8643,1.8643,11
HOQ18,2017-12-08 10:00,8,1.8765,1.8766,1.8738,1.8738,4
HOQ18,2017-12-08 10:30,8,1.8832,1.8832,1.8797,1.8797,5
HOQ18,2017-12-08 11:00,8,1.8789,1.8789,1.8789,1.8789,1
HOQ18,2017-12-08 11:30,8,1.8787,1.8789,1.8736,1.8741,16
HOQ18,2017-12-08 12:00,8,1.8762,1.8781,1.8748,1.8781,8
HOQ18,2017-12-08 12:30,8,1.8784,1.8784,1.8784,1.8784,1
HOQ18,2017-12-08 13:00,8,1.8756,1.8764,1.8743,1.875,31
HOQ18,2017-12-08 14:00,8,1.8747,1.8747,1.8747,1.8747,1
HOQ18,2017-12-11 06:30,11,1.8871,1.8871,1.8871,1.8871,1
HOQ18,2017-12-11 07:00,11,1.884,1.884,1.884,1.884,1
HOQ18,2017-12-11 07:30,11,1.8816,1.8816,1.8816,1.8816,1
HOQ18,2017-12-11 08:30,11,1.8847,1.8886,1.8844,1.8844,6
HOQ18,2017-12-11 09:00,11,1.8895,1.8895,1.8889,1.8889,9
HOQ18,2017-12-11 09:30,11,1.8882,1.8947,1.8882,1.8947,5
HOQ18,2017-12-11 10:00,11,1.8926,1.8959,1.8926,1.8934,4
HOQ18,2017-12-11 10:30,11,1.8942,1.8942,1.8935,1.8942,5
HOQ18,2017-12-11 11:00,11,1.8936,1.8958,1.8936,1.8958,3
HOQ18,2017-12-11 11:30,11,1.8942,1.8942,1.8942,1.8942,1
HOQ18,2017-12-11 12:00,11,1.8973,1.8973,1.8973,1.8973,1
HOQ18,2017-12-11 12:30,11,1.9005,1.9005,1.9005,1.9005,1
HOQ18,2017-12-11 13:00,11,1.9009,1.9009,1.896,1.8971,4
HOQ18,2017-12-11 23:00,12,1.9158,1.9158,1.9158,1.9158,1
HOQ18,2017-12-12 07:30,12,1.9149,1.9149,1.9149,1.9149,1
HOQ18,2017-12-12 08:00,12,1.9099,1.91,1.9079,1.91,6
HOQ18,2017-12-12 08:30,12,1.8999,1.9032,1.8977,1.8983,11
HOQ18,2017-12-12 09:00,12,1.8992,1.8995,1.8948,1.8995,4
HOQ18,2017-12-12 09:30,12,1.9013,1.9039,1.8983,1.9039,6
HOQ18,2017-12-12 10:00,12,1.8954,1.8954,1.8911,1.8913,15
HOQ18,2017-12-12 10:30,12,1.8902,1.8914,1.8866,1.8872,29
HOQ18,2017-12-12 11:00,12,1.8799,1.8824,1.8756,1.8784,21
HOQ18,2017-12-12 11:30,12,1.8788,1.8808,1.8782,1.8806,6
HOQ18,2017-12-12 12:00,12,1.8795,1.8795,1.8778,1.8778,2
HOQ18,2017-12-12 12:30,12,1.8742,1.8781,1.8742,1.8755,70
HOQ18,2017-12-12 13:00,12,1.8749,1.8769,1.87,1.8768,87
HOQ18,2017-12-13 01:30,13,1.8849,1.8849,1.8849,1.8849,1
HOQ18,2017-12-13 07:00,13,1.8797,1.8797,1.8797,1.8797,1
HOQ18,2017-12-13 08:00,13,1.8727,1.8735,1.8717,1.8725,12
HOQ18,2017-12-13 08:30,13,1.8662,1.8662,1.8662,1.8662,1
HOQ18,2017-12-13 09:00,13,1.8632,1.8639,1.8632,1.8639,3
HOQ18,2017-12-13 10:00,13,1.8606,1.8606,1.854,1.8547,4
HOQ18,2017-12-13 10:30,13,1.8572,1.8572,1.8529,1.8538,4
HOQ18,2017-12-13 11:00,13,1.8525,1.8547,1.8525,1.8547,3
HOQ18,2017-12-13 11:30,13,1.8584,1.8586,1.8582,1.8585,4
HOQ18,2017-12-13 12:00,13,1.8555,1.8572,1.8538,1.8538,42
HOQ18,2017-12-13 12:30,13,1.8533,1.8561,1.8533,1.8561,11
HOQ18,2017-12-13 13:00,13,1.8522,1.8522,1.85,1.85,2
HOQ18,2017-12-13 13:30,13,1.8474,1.8481,1.8474,1.8481,5
HOQ18,2017-12-13 14:30,13,1.8514,1.8515,1.8511,1.8511,17
HOQ18,2017-12-14 07:30,14,1.8397,1.8397,1.8372,1.8372,2
HOQ18,2017-12-14 08:00,14,1.8356,1.8356,1.8336,1.8351,33
HOQ18,2017-12-14 08:30,14,1.8339,1.8464,1.8339,1.8464,16
HOQ18,2017-12-14 09:00,14,1.8461,1.8493,1.8453,1.8493,8
HOQ18,2017-12-14 09:30,14,1.8575,1.8575,1.8509,1.8509,46
HOQ18,2017-12-14 10:00,14,1.8503,1.8573,1.8488,1.8573,54
HOQ18,2017-12-14 10:30,14,1.8548,1.8549,1.853,1.853,4
HOQ18,2017-12-14 11:00,14,1.853,1.853,1.8504,1.8504,16
HOQ18,2017-12-14 11:30,14,1.8525,1.8526,1.8511,1.8518,16
HOQ18,2017-12-14 12:00,14,1.8503,1.8503,1.8503,1.8503,1
HOQ18,2017-12-14 12:30,14,1.8553,1.8553,1.8541,1.8541,6
HOQ18,2017-12-14 13:00,14,1.8528,1.8588,1.8528,1.8573,3
HOQ18,2017-12-14 13:30,14,1.8579,1.8584,1.857,1.8583,12
HOQ18,2017-12-14 15:30,14,1.8595,1.8596,1.8595,1.8596,4
HOQ18,2017-12-15 02:30,15,1.8639,1.8639,1.8639,1.8639,1
HOQ18,2017-12-15 08:00,15,1.8688,1.8688,1.8688,1.8688,1
HOQ18,2017-12-15 10:00,15,1.8648,1.8648,1.8619,1.8619,5
HOQ18,2017-12-15 10:30,15,1.8618,1.8619,1.8618,1.8619,2
HOQ18,2017-12-15 13:00,15,1.8554,1.8554,1.8554,1.8554,2
HOQ18,2017-12-15 13:30,15,1.856,1.856,1.856,1.856,1
HOQ18,2017-12-15 14:30,15,1.8547,1.8547,1.8547,1.8547,1
HOQ18,2017-12-17 23:30,18,1.8603,1.8603,1.8603,1.8603,1
HOQ18,2017-12-18 08:00,18,1.8699,1.8737,1.8699,1.8737,3
HOQ18,2017-12-18 08:30,18,1.8693,1.8744,1.8693,1.8737,44
HOQ18,2017-12-18 09:00,18,1.8739,1.8774,1.8739,1.8774,4
HOQ18,2017-12-18 09:30,18,1.8764,1.8764,1.8755,1.8755,2
HOQ18,2017-12-18 10:00,18,1.881,1.881,1.881,1.881,1
HOQ18,2017-12-18 11:00,18,1.8732,1.8732,1.8732,1.8732,1
HOQ18,2017-12-18 12:00,18,1.8613,1.8613,1.8613,1.8613,1
HOQ18,2017-12-18 12:30,18,1.862,1.862,1.8619,1.8619,3
HOQ18,2017-12-18 13:00,18,1.868,1.8694,1.868,1.8691,3
HOQ18,2017-12-18 15:00,18,1.8695,1.8695,1.8695,1.8695,1
HOQ18,2017-12-18 15:30,18,1.8691,1.8691,1.8691,1.8691,5
HOQ18,2017-12-19 04:00,19,1.8767,1.8771,1.8767,1.8771,2
HOQ18,2017-12-19 07:00,19,1.8846,1.8861,1.8846,1.8855,11
HOQ18,2017-12-19 07:30,19,1.8855,1.8855,1.8817,1.8845,22
HOQ18,2017-12-19 08:00,19,1.8854,1.8875,1.8821,1.8836,44
HOQ18,2017-12-19 08:30,19,1.882,1.8822,1.8793,1.8793,5
HOQ18,2017-12-19 09:00,19,1.8833,1.8847,1.8832,1.8847,9
HOQ18,2017-12-19 11:00,19,1.8791,1.8791,1.8791,1.8791,1
HOQ18,2017-12-19 11:30,19,1.8812,1.8812,1.8812,1.8812,1
HOQ18,2017-12-19 12:00,19,1.881,1.881,1.881,1.881,1
HOQ18,2017-12-19 13:00,19,1.8799,1.8837,1.8799,1.8837,3
HOQ18,2017-12-19 15:30,19,1.8822,1.8867,1.8822,1.8867,5
HOQ18,2017-12-20 07:00,20,1.8898,1.8898,1.8898,1.8898,2
HOQ18,2017-12-20 07:30,20,1.891,1.891,1.891,1.891,1
HOQ18,2017-12-20 08:30,20,1.8914,1.8914,1.887,1.887,3
HOQ18,2017-12-20 09:00,20,1.8867,1.8867,1.8867,1.8867,2
HOQ18,2017-12-20 09:30,20,1.8869,1.8869,1.8815,1.8815,4
HOQ18,2017-12-20 10:00,20,1.8872,1.892,1.8872,1.892,5
HOQ18,2017-12-20 10:30,20,1.8899,1.8899,1.8861,1.8874,11
HOQ18,2017-12-20 11:30,20,1.89,1.89,1.8891,1.8891,2
HOQ18,2017-12-20 13:00,20,1.8917,1.8927,1.891,1.8927,5
HOQ18,2017-12-20 14:00,20,1.8916,1.8916,1.8916,1.8916,1
HOQ18,2017-12-21 07:00,21,1.8852,1.8852,1.8852,1.8852,1
HOQ18,2017-12-21 08:00,21,1.8882,1.8882,1.8882,1.8882,1
HOQ18,2017-12-21 13:00,21,1.8957,1.8965,1.8952,1.8952,4
HOQ18,2017-12-21 14:00,21,1.8973,1.8973,1.8973,1.8973,1
HOQ18,2017-12-21 14:30,21,1.8971,1.8976,1.8971,1.8976,3
HOQ18,2017-12-21 15:00,21,1.896,1.896,1.8945,1.8945,2
HOQ18,2017-12-22 04:30,22,1.8954,1.8954,1.8954,1.8954,1
HOQ18,2017-12-22 05:30,22,1.891,1.891,1.891,1.891,1
HOQ18,2017-12-22 07:30,22,1.8911,1.8911,1.8911,1.8911,1
HOQ18,2017-12-22 08:00,22,1.8944,1.8944,1.8944,1.8944,1
HOQ18,2017-12-22 09:00,22,1.9,1.9,1.9,1.9,1
HOQ18,2017-12-22 11:00,22,1.9059,1.9059,1.9039,1.9039,3
HOQ18,2017-12-22 11:30,22,1.9051,1.9051,1.9051,1.9051,2
HOQ18,2017-12-22 12:00,22,1.908,1.9095,1.9071,1.9095,7
HOQ18,2017-12-22 12:30,22,1.9114,1.9114,1.9114,1.9114,1
HOQ18,2017-12-22 13:00,22,1.9109,1.911,1.9109,1.911,5
HOQ18,2017-12-26 03:30,26,1.9055,1.9055,1.9055,1.9055,1
HOQ18,2017-12-26 07:00,26,1.9163,1.9169,1.9163,1.9169,2
HOQ18,2017-12-26 09:00,26,1.9211,1.9211,1.9211,1.9211,1
HOQ18,2017-12-26 09:30,26,1.9423,1.9454,1.9423,1.9454,6
HOQ18,2017-12-26 10:00,26,1.9581,1.9581,1.9554,1.9554,3
HOQ18,2017-12-26 11:00,26,1.9545,1.9545,1.9545,1.9545,1
HOQ18,2017-12-26 11:30,26,1.9556,1.9556,1.9556,1.9556,1
HOQ18,2017-12-26 12:00,26,1.9567,1.9571,1.9567,1.9571,2
HOQ18,2017-12-26 12:30,26,1.9537,1.957,1.9537,1.957,2
HOQ18,2017-12-26 13:00,26,1.9576,1.9587,1.9546,1.9546,4
HOQ18,2017-12-26 13:30,26,1.9571,1.9571,1.9571,1.9571,1
HOQ18,2017-12-26 14:30,26,1.9543,1.9543,1.9543,1.9543,1
HOQ18,2017-12-26 15:00,26,1.9534,1.9534,1.9534,1.9534,1
HOQ18,2017-12-26 15:30,26,1.9545,1.9545,1.9545,1.9545,1
HOQ18,2017-12-27 04:30,27,1.9392,1.9392,1.9392,1.9392,1
HOQ18,2017-12-27 07:30,27,1.9377,1.9377,1.9377,1.9377,1
HOQ18,2017-12-27 08:00,27,1.9429,1.9458,1.9429,1.9458,8
HOQ18,2017-12-27 08:30,27,1.9529,1.9529,1.9529,1.9529,1
HOQ18,2017-12-27 09:00,27,1.9525,1.9536,1.9525,1.9536,2
HOQ18,2017-12-27 09:30,27,1.9483,1.9526,1.9478,1.9526,6
HOQ18,2017-12-27 10:00,27,1.9525,1.9525,1.9456,1.9456,9
HOQ18,2017-12-27 10:30,27,1.9431,1.9432,1.9428,1.9428,3
HOQ18,2017-12-27 11:00,27,1.9414,1.9448,1.9414,1.9448,2
HOQ18,2017-12-27 12:00,27,1.9489,1.9489,1.9485,1.9485,4
HOQ18,2017-12-27 13:00,27,1.9478,1.9478,1.9442,1.9442,3
HOQ18,2017-12-27 13:30,27,1.9437,1.9437,1.9437,1.9437,1
HOQ18,2017-12-27 15:30,27,1.941,1.9416,1.941,1.9416,2
HOQ18,2017-12-28 08:00,28,1.9509,1.9509,1.9504,1.9504,5
HOQ18,2017-12-28 09:00,28,1.9493,1.9493,1.9493,1.9493,1
HOQ18,2017-12-28 09:30,28,1.9509,1.9518,1.9509,1.9518,2
HOQ18,2017-12-28 10:00,28,1.9487,1.9541,1.9449,1.947,11
HOQ18,2017-12-28 10:30,28,1.9418,1.9418,1.9418,1.9418,1
HOQ18,2017-12-28 11:00,28,1.9459,1.9459,1.9459,1.9459,1
HOQ18,2017-12-28 11:30,28,1.9449,1.9454,1.9449,1.9454,3
HOQ18,2017-12-28 12:00,28,1.9468,1.9508,1.9468,1.9508,2
HOQ18,2017-12-28 12:30,28,1.9478,1.9523,1.9478,1.9523,3
HOQ18,2017-12-28 13:00,28,1.9521,1.9558,1.949,1.9529,19
HOQ18,2017-12-29 06:00,29,1.9529,1.9529,1.9529,1.9529,1
HOQ18,2017-12-29 08:00,29,1.9571,1.9596,1.9571,1.9572,17
HOQ18,2017-12-29 08:30,29,1.9584,1.9584,1.9521,1.9521,2
HOQ18,2017-12-29 09:00,29,1.9521,1.9588,1.9521,1.9588,3
HOQ18,2017-12-29 09:30,29,1.961,1.966,1.9608,1.9608,5
HOQ18,2017-12-29 10:00,29,1.9618,1.9638,1.9601,1.9632,32
HOQ18,2017-12-29 10:30,29,1.9638,1.9683,1.9638,1.9683,7
HOQ18,2017-12-29 11:00,29,1.9671,1.9686,1.9671,1.9686,2
HOQ18,2017-12-29 11:30,29,1.9695,1.9695,1.9695,1.9695,1
HOQ18,2017-12-29 12:00,29,1.9655,1.9655,1.9648,1.9648,2
HOQ18,2017-12-29 12:30,29,1.9632,1.9632,1.9593,1.9593,3
HOQ18,2017-12-29 13:00,29,1.9677,1.9678,1.9677,1.9678,3
HOQ18,2017-12-29 13:30,29,1.9602,1.9602,1.9602,1.9602,1
HOQ18,2017-12-29 14:00,29,1.961,1.961,1.961,1.961,1
HOQ18,2017-12-29 14:30,29,1.9612,1.9612,1.9592,1.9592,2
HOQ18,2018-01-02 04:30,2,1.9578,1.9578,1.9578,1.9578,1
HOQ18,2018-01-02 05:30,2,1.96,1.96,1.96,1.96,1
HOQ18,2018-01-02 07:00,2,1.9612,1.9619,1.9612,1.9619,2
HOQ18,2018-01-02 07:30,2,1.961,1.9617,1.961,1.9615,4
HOQ18,2018-01-02 08:00,2,1.9615,1.9654,1.9615,1.9654,3
HOQ18,2018-01-02 08:30,2,1.969,1.969,1.9608,1.9645,29
HOQ18,2018-01-02 09:00,2,1.9641,1.9673,1.964,1.9659,40
HOQ18,2018-01-02 09:30,2,1.9629,1.9631,1.9541,1.9541,67
HOQ18,2018-01-02 10:00,2,1.9586,1.9586,1.9525,1.9525,5
HOQ18,2018-01-02 10:30,2,1.9571,1.9581,1.9571,1.9581,3
HOQ18,2018-01-02 11:30,2,1.9603,1.9603,1.9556,1.957,4
HOQ18,2018-01-02 12:00,2,1.9582,1.9582,1.9563,1.9563,5
HOQ18,2018-01-02 12:30,2,1.9564,1.9583,1.9564,1.9583,7
HOQ18,2018-01-02 13:00,2,1.9563,1.9563,1.9543,1.9552,58
HOQ18,2018-01-02 13:30,2,1.9555,1.9564,1.955,1.9564,32
HOQ18,2018-01-02 14:00,2,1.9564,1.9564,1.9564,1.9564,1
HOQ18,2018-01-02 14:30,2,1.9576,1.9576,1.9576,1.9576,1
HOQ18,2018-01-02 15:30,2,1.9566,1.9566,1.9553,1.9553,2
HOQ18,2018-01-03 04:30,3,1.9576,1.9576,1.9576,1.9576,1
HOQ18,2018-01-03 06:00,3,1.9661,1.9661,1.9661,1.9661,1
HOQ18,2018-01-03 08:00,3,1.9676,1.9708,1.9676,1.9695,5
HOQ18,2018-01-03 08:30,3,1.9716,1.9716,1.9701,1.9701,4
HOQ18,2018-01-03 09:00,3,1.9764,1.9764,1.973,1.973,3
HOQ18,2018-01-03 09:30,3,1.977,1.977,1.977,1.977,1
HOQ18,2018-01-03 10:30,3,1.9784,1.9807,1.9781,1.9807,4
HOQ18,2018-01-03 11:00,3,1.9811,1.9811,1.9788,1.9788,4
HOQ18,2018-01-03 11:30,3,1.9786,1.9786,1.9786,1.9786,1
HOQ18,2018-01-03 12:30,3,1.9845,1.9849,1.9845,1.9849,2
HOQ18,2018-01-03 13:00,3,1.9848,1.9881,1.9835,1.9868,12
HOQ18,2018-01-03 14:30,3,1.9869,1.9869,1.9869,1.9869,1
HOQ18,2018-01-03 15:30,3,1.9846,1.9847,1.9846,1.9847,2
HOQ18,2018-01-04 06:00,4,1.9828,1.9828,1.9828,1.9828,1
HOQ18,2018-01-04 07:00,4,1.984,1.9842,1.984,1.9842,2
HOQ18,2018-01-04 08:00,4,1.9813,1.9834,1.9812,1.9834,8
HOQ18,2018-01-04 09:00,4,1.9773,1.9773,1.9762,1.9765,24
HOQ18,2018-01-04 09:30,4,1.9771,1.9808,1.977,1.9808,26
HOQ18,2018-01-04 10:00,4,1.974,1.9813,1.9734,1.9813,71
HOQ18,2018-01-04 10:30,4,1.9804,1.9807,1.9774,1.9774,20
HOQ18,2018-01-04 11:00,4,1.9826,1.9826,1.9823,1.9823,2
HOQ18,2018-01-04 11:30,4,1.9805,1.9805,1.9801,1.9802,4
HOQ18,2018-01-04 12:00,4,1.9786,1.98,1.9786,1.9796,7
HOQ18,2018-01-04 12:30,4,1.9824,1.9826,1.9824,1.9826,2
HOQ18,2018-01-04 13:00,4,1.981,1.9879,1.981,1.9868,9
HOQ18,2018-01-04 15:00,4,1.982,1.982,1.982,1.982,1
HOQ18,2018-01-05 08:00,5,1.9739,1.976,1.9735,1.9737,5
HOQ18,2018-01-05 08:30,5,1.978,1.978,1.978,1.978,1
HOQ18,2018-01-05 09:30,5,1.9762,1.9762,1.9762,1.9762,1
HOQ18,2018-01-05 10:30,5,1.9716,1.9732,1.9716,1.9727,13
HOQ18,2018-01-05 11:30,5,1.9789,1.9789,1.976,1.976,8
HOQ18,2018-01-05 12:30,5,1.9771,1.9771,1.9771,1.9771,1
HOQ18,2018-01-05 13:00,5,1.9792,1.9792,1.9744,1.9767,9
HOQ18,2018-01-05 13:30,5,1.9752,1.9765,1.9752,1.9762,4
HOQ18,2018-01-08 03:00,8,1.9758,1.9774,1.9758,1.9774,3
HOQ18,2018-01-08 04:30,8,1.9793,1.9793,1.9793,1.9793,1
HOQ18,2018-01-08 07:30,8,1.9823,1.9823,1.9819,1.9819,2
HOQ18,2018-01-08 08:00,8,1.9801,1.9801,1.978,1.9781,7
HOQ18,2018-01-08 08:30,8,1.9747,1.9747,1.9747,1.9747,1
HOQ18,2018-01-08 09:00,8,1.9758,1.9758,1.9758,1.9758,2
HOQ18,2018-01-08 09:30,8,1.976,1.9767,1.976,1.9767,2
HOQ18,2018-01-08 10:00,8,1.9772,1.9772,1.9751,1.9751,2
HOQ18,2018-01-08 10:30,8,1.9767,1.9767,1.9763,1.9764,8
HOQ18,2018-01-08 11:00,8,1.9796,1.9796,1.9796,1.9796,2
HOQ18,2018-01-08 11:30,8,1.9753,1.9788,1.9753,1.9781,18
HOQ18,2018-01-08 12:00,8,1.9786,1.979,1.9779,1.9783,14
HOQ18,2018-01-08 12:30,8,1.9784,1.9788,1.978,1.978,11
HOQ18,2018-01-08 13:00,8,1.9786,1.9799,1.9786,1.9792,3
HOQ18,2018-01-09 02:00,9,1.9864,1.9864,1.9864,1.9864,1
HOQ18,2018-01-09 05:00,9,1.9811,1.9821,1.9803,1.9821,11
HOQ18,2018-01-09 06:30,9,1.9888,1.9888,1.9888,1.9888,2
HOQ18,2018-01-09 07:00,9,1.9922,1.9922,1.9871,1.9871,3
HOQ18,2018-01-09 07:30,9,1.9845,1.9845,1.984,1.984,21
HOQ18,2018-01-09 08:00,9,1.9871,1.9911,1.9871,1.9911,9
HOQ18,2018-01-09 09:00,9,1.983,1.983,1.9824,1.9824,2
HOQ18,2018-01-09 09:30,9,1.9815,1.9822,1.9791,1.9819,7
HOQ18,2018-01-09 10:00,9,1.9842,1.99,1.9842,1.99,7
HOQ18,2018-01-09 10:30,9,1.995,1.9987,1.9942,1.9987,6
HOQ18,2018-01-09 11:00,9,1.9976,1.9976,1.9943,1.9958,7
HOQ18,2018-01-09 11:30,9,1.9974,1.9977,1.9974,1.9977,5
HOQ18,2018-01-09 12:00,9,2.0036,2.004,2.0036,2.004,6
HOQ18,2018-01-09 12:30,9,2.004,2.008,2.004,2.0048,10
HOQ18,2018-01-09 13:00,9,2.0078,2.0078,2.0029,2.0031,5
HOQ18,2018-01-09 13:30,9,2.0007,2.0007,2.0007,2.0007,2
HOQ18,2018-01-09 14:00,9,1.9988,1.9988,1.9988,1.9988,1
HOQ18,2018-01-09 14:30,9,2.0008,2.0008,2.0008,2.0008,1
HOQ18,2018-01-09 15:00,9,1.9995,2.0016,1.9995,2.0016,4
HOQ18,2018-01-09 15:30,9,2.0038,2.0053,2.0038,2.0041,4
HOQ18,2018-01-10 06:00,10,2.0077,2.0084,2.0077,2.0084,2
HOQ18,2018-01-10 07:30,10,2.0092,2.0092,2.0092,2.0092,2
HOQ18,2018-01-10 08:00,10,2.0095,2.0095,2.0095,2.0095,6
HOQ18,2018-01-10 08:30,10,2.0029,2.0029,2.0029,2.0029,2
HOQ18,2018-01-10 09:30,10,2.0038,2.0038,1.9985,2.0017,8
HOQ18,2018-01-10 10:00,10,2.0055,2.006,2.0055,2.006,5
HOQ18,2018-01-10 10:30,10,2.0077,2.0077,2.0011,2.0019,36
HOQ18,2018-01-10 11:00,10,2.0006,2.0028,2.0006,2.0016,12
HOQ18,2018-01-10 11:30,10,2.0016,2.0016,2.0009,2.0009,5
HOQ18,2018-01-10 12:00,10,2.0033,2.0033,2.0026,2.0026,2
HOQ18,2018-01-10 12:30,10,2.005,2.005,2.005,2.005,1
HOQ18,2018-01-10 13:00,10,2.008,2.0112,2.008,2.0084,7
HOQ18,2018-01-10 14:00,10,2.0069,2.0069,2.0069,2.0069,1
HOQ18,2018-01-11 03:00,11,2.0116,2.0116,2.0116,2.0116,1
HOQ18,2018-01-11 06:00,11,2.0149,2.0158,2.0148,2.0158,3
HOQ18,2018-01-11 07:00,11,2.011,2.011,2.011,2.011,1
HOQ18,2018-01-11 07:30,11,2.0119,2.0119,2.0119,2.0119,1
HOQ18,2018-01-11 08:00,11,2.0086,2.0086,2.0073,2.0078,8
HOQ18,2018-01-11 08:30,11,2.0083,2.0098,2.0083,2.0096,5
HOQ18,2018-01-11 09:00,11,2.0165,2.0209,2.0165,2.0195,19
HOQ18,2018-01-11 09:30,11,2.0187,2.0187,2.0173,2.0173,2
HOQ18,2018-01-11 10:00,11,2.0187,2.0187,2.0186,2.0186,2
HOQ18,2018-01-11 11:00,11,2.0196,2.0196,2.0196,2.0196,2
HOQ18,2018-01-11 11:30,11,2.0188,2.0189,2.0188,2.0189,2
HOQ18,2018-01-11 12:00,11,2.0193,2.0193,2.018,2.0182,4
HOQ18,2018-01-11 12:30,11,2.0179,2.0179,2.0179,2.0179,1
HOQ18,2018-01-11 13:00,11,2.0182,2.0182,2.011,2.011,8
HOQ18,2018-01-11 15:00,11,2.0096,2.0096,2.0073,2.0073,4
HOQ18,2018-01-12 03:30,12,2.0068,2.0068,2.006,2.0063,5
HOQ18,2018-01-12 04:00,12,2.0076,2.0077,2.007,2.007,5
HOQ18,2018-01-12 04:30,12,2.0069,2.0073,2.0069,2.0073,2
HOQ18,2018-01-12 05:30,12,2.007,2.007,2.0065,2.0065,3
HOQ18,2018-01-12 06:00,12,2.004,2.004,2.0036,2.0036,2
HOQ18,2018-01-12 08:00,12,2.004,2.0069,2.004,2.0067,12
HOQ18,2018-01-12 08:30,12,2.0082,2.0082,2.0082,2.0082,1
HOQ18,2018-01-12 09:00,12,2.0087,2.011,2.0087,2.0091,17
HOQ18,2018-01-12 09:30,12,2.0091,2.0091,2.0055,2.0055,5
HOQ18,2018-01-12 10:00,12,2.0019,2.0032,2.0018,2.0032,6
HOQ18,2018-01-12 10:30,12,2.0071,2.0079,2.006,2.0071,205
HOQ18,2018-01-12 11:00,12,2.011,2.0186,2.011,2.0165,12
HOQ18,2018-01-12 11:30,12,2.0167,2.0167,2.0117,2.0124,10
HOQ18,2018-01-12 12:00,12,2.0122,2.017,2.0114,2.015,49
HOQ18,2018-01-12 12:30,12,2.0163,2.018,2.0158,2.0164,23
HOQ18,2018-01-12 13:00,12,2.0189,2.0223,2.0189,2.0206,10
HOQ18,2018-01-12 14:00,12,2.0208,2.0209,2.0208,2.0208,15
HOQ18,2018-01-12 15:00,12,2.0224,2.0224,2.0221,2.0223,3
HOQ18,2018-01-12 15:30,12,2.0222,2.0222,2.0222,2.0222,1
HOQ18,2018-01-15 03:00,16,2.0176,2.0176,2.0176,2.0176,1
HOQ18,2018-01-15 05:30,16,2.021,2.021,2.021,2.021,6
HOQ18,2018-01-15 08:00,16,2.0219,2.0219,2.0219,2.0219,1
HOQ18,2018-01-15 09:00,16,2.0281,2.0281,2.0263,2.0263,3
HOQ18,2018-01-15 09:30,16,2.0303,2.0303,2.0303,2.0303,1
HOQ18,2018-01-15 10:00,16,2.0275,2.0281,2.027,2.028,21
HOQ18,2018-01-15 10:30,16,2.0278,2.0306,2.0278,2.0306,6
HOQ18,2018-01-15 11:00,16,2.034,2.034,2.034,2.034,1
HOQ18,2018-01-15 11:30,16,2.0332,2.0373,2.0332,2.0367,6
HOQ18,2018-01-16 04:00,16,2.0229,2.0229,2.0229,2.0229,1
HOQ18,2018-01-16 04:30,16,2.0176,2.0176,2.0176,2.0176,1
HOQ18,2018-01-16 08:00,16,2.0179,2.0192,2.0177,2.0192,9
HOQ18,2018-01-16 08:30,16,2.0199,2.0228,2.0181,2.0228,14
HOQ18,2018-01-16 09:00,16,2.0212,2.0251,2.0211,2.0251,8
HOQ18,2018-01-16 09:30,16,2.0254,2.0254,2.0205,2.0205,5
HOQ18,2018-01-16 10:00,16,2.0187,2.019,2.0181,2.0181,3
HOQ18,2018-01-16 10:30,16,2.0185,2.0185,2.0144,2.0145,8
HOQ18,2018-01-16 11:00,16,2.0168,2.0168,2.0167,2.0167,2
HOQ18,2018-01-16 11:30,16,2.0174,2.0174,2.0174,2.0174,1
HOQ18,2018-01-16 12:30,16,2.0228,2.0228,2.0202,2.0202,6
HOQ18,2018-01-16 13:00,16,2.0208,2.0208,2.0096,2.0152,29
HOQ18,2018-01-16 14:00,16,2.018,2.018,2.018,2.018,1
HOQ18,2018-01-16 14:30,16,2.0146,2.0146,2.0146,2.0146,3
HOQ18,2018-01-16 15:00,16,2.0142,2.0158,2.0142,2.0152,16
HOQ18,2018-01-17 00:30,17,2.014,2.014,2.014,2.014,1
HOQ18,2018-01-17 03:00,17,2.0051,2.0051,2.0038,2.0044,3
HOQ18,2018-01-17 07:00,17,2.0089,2.0089,2.0089,2.0089,1
HOQ18,2018-01-17 07:30,17,2.0099,2.0099,2.0099,2.0099,1
HOQ18,2018-01-17 08:00,17,2.0128,2.0148,2.0098,2.0148,18
HOQ18,2018-01-17 08:30,17,2.0157,2.0159,2.0147,2.0159,5
HOQ18,2018-01-17 09:00,17,2.0173,2.0215,2.0171,2.0205,34
HOQ18,2018-01-17 09:30,17,2.0173,2.0209,2.0165,2.0185,31
HOQ18,2018-01-17 10:00,17,2.0187,2.0188,2.0164,2.0164,15
HOQ18,2018-01-17 10:30,17,2.0184,2.0218,2.0184,2.0218,26
HOQ18,2018-01-17 11:00,17,2.0206,2.0206,2.0188,2.0188,2
HOQ18,2018-01-17 11:30,17,2.0192,2.0203,2.0184,2.0203,19
HOQ18,2018-01-17 12:00,17,2.0203,2.0218,2.0201,2.0218,10
HOQ18,2018-01-17 12:30,17,2.0212,2.0212,2.0204,2.0204,4
HOQ18,2018-01-17 13:00,17,2.0217,2.0231,2.0183,2.0183,11
HOQ18,2018-01-17 15:30,17,2.0203,2.0203,2.0203,2.0203,1
HOQ18,2018-01-18 01:00,18,2.0183,2.0183,2.0183,2.0183,2
HOQ18,2018-01-18 04:00,18,2.0152,2.0152,2.0152,2.0152,1
HOQ18,2018-01-18 06:00,18,2.0174,2.0174,2.0174,2.0174,1
HOQ18,2018-01-18 07:30,18,2.0133,2.0133,2.0104,2.0104,20
HOQ18,2018-01-18 08:00,18,2.0094,2.0094,2.0079,2.0087,9
HOQ18,2018-01-18 08:30,18,2.0081,2.0094,2.0081,2.0094,3
HOQ18,2018-01-18 09:00,18,2.0057,2.0057,2.0057,2.0057,1
HOQ18,2018-01-18 09:30,18,2.0102,2.0102,2.0068,2.0069,10
HOQ18,2018-01-18 10:00,18,2.0138,2.0187,2.012,2.0187,16
HOQ18,2018-01-18 10:30,18,2.02,2.0201,2.016,2.0179,30
HOQ18,2018-01-18 11:00,18,2.0189,2.0191,2.0182,2.0182,4
HOQ18,2018-01-18 11:30,18,2.019,2.0212,2.019,2.0212,6
HOQ18,2018-01-18 12:00,18,2.0203,2.0203,2.0158,2.0158,2
HOQ18,2018-01-18 12:30,18,2.0174,2.0174,2.0174,2.0174,2
HOQ18,2018-01-18 13:00,18,2.0174,2.02,2.0155,2.02,12
HOQ18,2018-01-18 15:00,18,2.0191,2.0191,2.0185,2.0185,2
HOQ18,2018-01-19 04:00,19,2.0092,2.0092,2.0073,2.0073,2
HOQ18,2018-01-19 07:00,19,2.0006,2.0006,1.9985,1.9986,9
HOQ18,2018-01-19 07:30,19,1.9983,2.001,1.9983,1.9997,6
HOQ18,2018-01-19 08:00,19,2.0024,2.0085,2.002,2.0085,41
HOQ18,2018-01-19 08:30,19,2.0112,2.0163,2.0112,2.0145,17
HOQ18,2018-01-19 09:00,19,2.0148,2.0167,2.0132,2.0132,54
HOQ18,2018-01-19 09:30,19,2.0118,2.0118,2.0047,2.0087,12
HOQ18,2018-01-19 10:30,19,2.0043,2.0043,2,2.0025,106
HOQ18,2018-01-19 11:00,19,2.0058,2.0065,2.0053,2.0053,6
HOQ18,2018-01-19 11:30,19,2.0058,2.0064,2.0058,2.006,14
HOQ18,2018-01-19 12:00,19,2.0059,2.0078,2.0056,2.006,62
HOQ18,2018-01-19 12:30,19,2.0064,2.0094,2.0064,2.0087,42
HOQ18,2018-01-19 13:00,19,2.0097,2.0097,2.0056,2.0081,12
HOQ18,2018-01-21 17:00,22,2.0112,2.0112,2.0112,2.0112,1
HOQ18,2018-01-21 23:30,22,2.0078,2.0078,2.0078,2.0078,1
HOQ18,2018-01-22 06:00,22,2.0045,2.0045,2.0033,2.0033,3
HOQ18,2018-01-22 06:30,22,2.0029,2.0029,2.0016,2.0016,4
HOQ18,2018-01-22 07:00,22,2.0023,2.0056,2.0023,2.0028,11
HOQ18,2018-01-22 07:30,22,2.0048,2.0067,2.0022,2.0022,41
HOQ18,2018-01-22 08:00,22,2.0022,2.0041,2.0014,2.0015,35
HOQ18,2018-01-22 08:30,22,2.0007,2.0017,1.9989,1.9995,37
HOQ18,2018-01-22 09:00,22,2.0004,2.0058,2.0004,2.0046,20
HOQ18,2018-01-22 09:30,22,2.0046,2.0046,2.0046,2.0046,3
HOQ18,2018-01-22 10:00,22,2.0057,2.0195,2.0057,2.0195,18
HOQ18,2018-01-22 10:30,22,2.0187,2.0187,2.0142,2.0142,3
HOQ18,2018-01-22 11:00,22,2.0075,2.0075,2.0031,2.0037,9
HOQ18,2018-01-22 11:30,22,2.0014,2.0014,1.9999,1.9999,3
HOQ18,2018-01-22 12:00,22,2.0019,2.0026,2.0019,2.0026,2
HOQ18,2018-01-22 12:30,22,2.0053,2.0053,2.0053,2.0053,4
HOQ18,2018-01-22 13:00,22,2.0066,2.0131,2.0061,2.0131,14
HOQ18,2018-01-22 13:30,22,2.0135,2.0135,2.0134,2.0135,4
HOQ18,2018-01-22 14:00,22,2.0148,2.0156,2.0148,2.0156,2
HOQ18,2018-01-22 14:30,22,2.0167,2.0183,2.0167,2.0183,2
HOQ18,2018-01-22 15:00,22,2.019,2.019,2.019,2.019,3
HOQ18,2018-01-23 06:00,23,2.0195,2.0195,2.0195,2.0195,1
HOQ18,2018-01-23 06:30,23,2.0187,2.0187,2.0187,2.0187,1
HOQ18,2018-01-23 07:30,23,2.0241,2.0248,2.0241,2.0248,2
HOQ18,2018-01-23 08:00,23,2.0271,2.0271,2.0228,2.0266,15
HOQ18,2018-01-23 08:30,23,2.0277,2.0285,2.0255,2.0276,26
HOQ18,2018-01-23 09:00,23,2.0312,2.0313,2.0307,2.0313,7
HOQ18,2018-01-23 09:30,23,2.0296,2.0376,2.0296,2.0376,6
HOQ18,2018-01-23 10:00,23,2.0392,2.0393,2.0341,2.0341,114
HOQ18,2018-01-23 10:30,23,2.0325,2.0363,2.0325,2.0363,37
HOQ18,2018-01-23 11:30,23,2.0298,2.0298,2.0298,2.0298,1
HOQ18,2018-01-23 12:00,23,2.0289,2.0289,2.0278,2.0282,5
HOQ18,2018-01-23 12:30,23,2.031,2.0318,2.031,2.0318,3
HOQ18,2018-01-23 13:00,23,2.0316,2.0331,2.0316,2.0323,6
HOQ18,2018-01-23 13:30,23,2.035,2.0366,2.035,2.0366,24
HOQ18,2018-01-23 14:00,23,2.0395,2.041,2.0395,2.041,2
HOQ18,2018-01-23 14:30,23,2.0402,2.0402,2.0402,2.0402,1
HOQ18,2018-01-23 15:00,23,2.0395,2.0395,2.0392,2.0392,2
HOQ18,2018-01-23 15:30,23,2.033,2.033,2.0315,2.0315,4
HOQ18,2018-01-23 21:00,24,2.0299,2.0299,2.0299,2.0299,2
HOQ18,2018-01-23 22:00,24,2.0317,2.0317,2.0316,2.0316,2
HOQ18,2018-01-24 06:30,24,2.0301,2.0301,2.0301,2.0301,1
HOQ18,2018-01-24 07:00,24,2.0327,2.0327,2.0327,2.0327,1
HOQ18,2018-01-24 07:30,24,2.031,2.0344,2.031,2.0342,3
HOQ18,2018-01-24 08:00,24,2.0342,2.0342,2.0326,2.0326,7
HOQ18,2018-01-24 08:30,24,2.0299,2.0299,2.0282,2.0282,3
HOQ18,2018-01-24 09:00,24,2.0291,2.0298,2.0269,2.0276,10
HOQ18,2018-01-24 09:30,24,2.0297,2.0381,2.0297,2.0356,17
HOQ18,2018-01-24 10:00,24,2.0375,2.0429,2.0375,2.0381,94
HOQ18,2018-01-24 10:30,24,2.0261,2.0261,2.0261,2.0261,1
HOQ18,2018-01-24 11:30,24,2.0271,2.0289,2.0271,2.0289,12
HOQ18,2018-01-24 12:30,24,2.0375,2.0375,2.0375,2.0375,1
HOQ18,2018-01-24 13:00,24,2.0429,2.0468,2.0429,2.0465,9
HOQ18,2018-01-24 13:30,24,2.0472,2.0522,2.0472,2.0508,3
HOQ18,2018-01-24 15:00,24,2.052,2.052,2.052,2.052,1
HOQ18,2018-01-25 05:00,25,2.0496,2.0496,2.0496,2.0496,1
HOQ18,2018-01-25 05:30,25,2.0505,2.0505,2.0504,2.0504,2
HOQ18,2018-01-25 06:00,25,2.0503,2.0503,2.0503,2.0503,1
HOQ18,2018-01-25 06:30,25,2.0559,2.0559,2.0537,2.0537,3
HOQ18,2018-01-25 07:00,25,2.0542,2.0566,2.0532,2.0566,6
HOQ18,2018-01-25 07:30,25,2.057,2.0581,2.057,2.0579,12
HOQ18,2018-01-25 08:00,25,2.0566,2.0566,2.0505,2.0517,29
HOQ18,2018-01-25 08:30,25,2.051,2.0512,2.0476,2.0496,19
HOQ18,2018-01-25 09:00,25,2.0486,2.055,2.0486,2.0528,3
HOQ18,2018-01-25 09:30,25,2.0533,2.0555,2.0533,2.0535,7
HOQ18,2018-01-25 10:00,25,2.0507,2.0523,2.0488,2.0523,9
HOQ18,2018-01-25 10:30,25,2.051,2.0556,2.051,2.0556,13
HOQ18,2018-01-25 11:00,25,2.0584,2.0586,2.058,2.058,6
HOQ18,2018-01-25 11:30,25,2.0555,2.0555,2.0555,2.0555,1
HOQ18,2018-01-25 12:00,25,2.0535,2.0559,2.0535,2.0558,14
HOQ18,2018-01-25 12:30,25,2.0557,2.0569,2.0557,2.0569,4
HOQ18,2018-01-25 13:00,25,2.0499,2.0508,2.0461,2.0495,7
HOQ18,2018-01-25 13:30,25,2.048,2.048,2.0443,2.0443,3
HOQ18,2018-01-25 14:00,25,2.0454,2.0454,2.0454,2.0454,1
HOQ18,2018-01-25 14:30,25,2.04,2.04,2.04,2.04,1
HOQ18,2018-01-25 15:00,25,2.0418,2.0418,2.0418,2.0418,1
HOQ18,2018-01-26 02:30,26,2.0463,2.0463,2.0463,2.0463,1
HOQ18,2018-01-26 05:30,26,2.0538,2.0539,2.0538,2.0539,3
HOQ18,2018-01-26 06:00,26,2.0517,2.0517,2.0517,2.0517,2
HOQ18,2018-01-26 07:00,26,2.047,2.047,2.047,2.047,1
HOQ18,2018-01-26 07:30,26,2.049,2.049,2.0473,2.0476,4
HOQ18,2018-01-26 08:00,26,2.0476,2.0476,2.0458,2.0458,8
HOQ18,2018-01-26 08:30,26,2.0438,2.0498,2.0434,2.0498,10
HOQ18,2018-01-26 09:00,26,2.0485,2.05,2.0485,2.05,3
HOQ18,2018-01-26 09:30,26,2.048,2.048,2.0479,2.0479,7
HOQ18,2018-01-26 10:00,26,2.0496,2.0496,2.0496,2.0496,3
HOQ18,2018-01-26 10:30,26,2.0493,2.0519,2.0493,2.0514,15
HOQ18,2018-01-26 11:00,26,2.0508,2.0515,2.0504,2.0506,36
HOQ18,2018-01-26 11:30,26,2.0524,2.0524,2.0524,2.0524,1
HOQ18,2018-01-26 12:00,26,2.0526,2.0568,2.0526,2.0551,3
HOQ18,2018-01-26 13:00,26,2.0557,2.0559,2.0546,2.0559,4
HOQ18,2018-01-26 14:30,26,2.0488,2.0489,2.0488,2.0489,3
HOQ18,2018-01-29 03:00,29,2.0456,2.0456,2.0456,2.0456,1
HOQ18,2018-01-29 05:00,29,2.0422,2.0422,2.0422,2.0422,1
HOQ18,2018-01-29 05:30,29,2.0404,2.0404,2.04,2.04,4
HOQ18,2018-01-29 06:00,29,2.04,2.04,2.04,2.04,4
HOQ18,2018-01-29 07:00,29,2.0346,2.0346,2.0346,2.0346,2
HOQ18,2018-01-29 08:00,29,2.0319,2.0319,2.0302,2.0302,13
HOQ18,2018-01-29 09:00,29,2.0339,2.0339,2.0339,2.0339,2
HOQ18,2018-01-29 09:30,29,2.0296,2.0296,2.0296,2.0296,1
HOQ18,2018-01-29 10:00,29,2.0303,2.0303,2.0225,2.0229,27
HOQ18,2018-01-29 10:30,29,2.0269,2.0269,2.0244,2.0244,10
HOQ18,2018-01-29 11:00,29,2.0264,2.0265,2.025,2.026,6
HOQ18,2018-01-29 11:30,29,2.0262,2.0281,2.0256,2.0281,7
HOQ18,2018-01-29 12:00,29,2.0269,2.0269,2.0269,2.0269,1
HOQ18,2018-01-29 13:00,29,2.0258,2.0305,2.0258,2.0305,8
HOQ18,2018-01-29 14:00,29,2.0307,2.0315,2.03,2.03,7
HOQ18,2018-01-29 14:30,29,2.0323,2.0323,2.0323,2.0323,1
HOQ18,2018-01-29 21:30,30,2.0228,2.0228,2.0228,2.0228,1
HOQ18,2018-01-30 01:00,30,2.0186,2.0186,2.0186,2.0186,1
HOQ18,2018-01-30 02:30,30,2.015,2.015,2.015,2.015,1
HOQ18,2018-01-30 05:30,30,2.018,2.0188,2.0172,2.0173,4
HOQ18,2018-01-30 07:30,30,2.0169,2.0197,2.0167,2.0197,8
HOQ18,2018-01-30 08:00,30,2.0214,2.0229,2.0161,2.0161,20
HOQ18,2018-01-30 08:30,30,2.0158,2.0167,2.0087,2.0087,13
HOQ18,2018-01-30 09:00,30,2.0092,2.0092,2.0028,2.0028,15
HOQ18,2018-01-30 09:30,30,2.0026,2.0076,2.0026,2.0059,3
HOQ18,2018-01-30 10:00,30,2.004,2.0067,2.0022,2.0049,24
HOQ18,2018-01-30 10:30,30,2.0055,2.0069,2.0042,2.0067,49
HOQ18,2018-01-30 11:00,30,2.0066,2.011,2.005,2.011,40
HOQ18,2018-01-30 11:30,30,2.0116,2.0121,2.0101,2.0101,4
HOQ18,2018-01-30 12:00,30,2.0111,2.0111,2.0091,2.0104,21
HOQ18,2018-01-30 12:30,30,2.0119,2.0119,2.0116,2.0117,5
HOQ18,2018-01-30 13:00,30,2.0142,2.0142,2.014,2.014,3
HOQ18,2018-01-30 13:30,30,2.0121,2.0121,2.012,2.012,3
HOQ18,2018-01-30 14:30,30,2.0078,2.0079,2.0078,2.0079,3
HOQ18,2018-01-30 15:00,30,2.0071,2.0071,2.0071,2.0071,1
HOQ18,2018-01-30 15:30,30,2.0067,2.0067,2.0012,2.0025,16
HOQ18,2018-01-31 06:30,31,2.0051,2.0051,2.004,2.004,2
HOQ18,2018-01-31 07:00,31,2.0041,2.0041,2.0041,2.0041,4
HOQ18,2018-01-31 07:30,31,2.0053,2.0075,2.0053,2.0075,7
HOQ18,2018-01-31 08:00,31,2.0063,2.0065,2.0041,2.0065,15
HOQ18,2018-01-31 08:30,31,2.0058,2.0072,2.0047,2.0048,28
HOQ18,2018-01-31 09:00,31,2.0037,2.0058,2.0025,2.0035,23
HOQ18,2018-01-31 09:30,31,2.0005,2.0078,1.9997,2.0048,66
HOQ18,2018-01-31 10:00,31,2.0069,2.0069,1.9981,2.0055,38
HOQ18,2018-01-31 10:30,31,2.0058,2.013,2.0056,2.0121,25
HOQ18,2018-01-31 11:00,31,2.0111,2.0145,2.0071,2.0071,36
HOQ18,2018-01-31 11:30,31,2.0071,2.0104,2.0071,2.0104,18
HOQ18,2018-01-31 12:00,31,2.0111,2.0141,2.0105,2.0119,36
HOQ18,2018-01-31 12:30,31,2.012,2.0141,2.0096,2.0096,25
HOQ18,2018-01-31 13:00,31,2.0129,2.0172,2.0108,2.0171,31
HOQ18,2018-01-31 13:30,31,2.0169,2.0184,2.0169,2.018,7
HOQ18,2018-01-31 14:00,31,2.0197,2.0197,2.0197,2.0197,1
HOQ18,2018-01-31 14:30,31,2.021,2.021,2.0197,2.0197,4
HOQ18,2018-01-31 21:30,1,2.0199,2.0199,2.0193,2.0193,3
HOQ18,2018-02-01 05:30,1,2.029,2.0299,2.029,2.0299,2
HOQ18,2018-02-01 06:00,1,2.0295,2.0295,2.0295,2.0295,6
HOQ18,2018-02-01 06:30,1,2.0287,2.0287,2.0278,2.0278,4
HOQ18,2018-02-01 07:00,1,2.0322,2.0348,2.0322,2.0339,4
HOQ18,2018-02-01 07:30,1,2.0339,2.0347,2.0311,2.0347,10
HOQ18,2018-02-01 08:00,1,2.0311,2.0321,2.0311,2.0319,5
HOQ18,2018-02-01 08:30,1,2.0301,2.0353,2.0298,2.0348,55
HOQ18,2018-02-01 09:00,1,2.0323,2.033,2.0318,2.032,12
HOQ18,2018-02-01 09:30,1,2.0301,2.0347,2.0301,2.0347,6
HOQ18,2018-02-01 10:00,1,2.0311,2.0311,2.0273,2.0273,2
HOQ18,2018-02-01 10:30,1,2.0254,2.029,2.0254,2.029,5
HOQ18,2018-02-01 11:00,1,2.031,2.031,2.0305,2.0305,2
HOQ18,2018-02-01 11:30,1,2.0318,2.0332,2.0318,2.0332,6
HOQ18,2018-02-01 12:00,1,2.0339,2.0339,2.0334,2.0334,3
HOQ18,2018-02-01 12:30,1,2.0346,2.0348,2.0343,2.0343,8
HOQ18,2018-02-01 13:00,1,2.0334,2.0388,2.0334,2.0385,7
HOQ18,2018-02-01 13:30,1,2.0386,2.0386,2.0386,2.0386,1
HOQ18,2018-02-01 15:30,1,2.0419,2.0419,2.0419,2.0419,1
HOQ18,2018-02-02 02:00,2,2.0458,2.0458,2.0458,2.0458,1
HOQ18,2018-02-02 04:00,2,2.0346,2.0346,2.0346,2.0346,1
HOQ18,2018-02-02 05:30,2,2.0348,2.0348,2.0348,2.0348,1
HOQ18,2018-02-02 06:00,2,2.0315,2.0315,2.0315,2.0315,5
HOQ18,2018-02-02 06:30,2,2.0321,2.0321,2.0321,2.0321,1
HOQ18,2018-02-02 07:30,2,2.0344,2.0347,2.0275,2.0275,4
HOQ18,2018-02-02 08:00,2,2.0251,2.0266,2.0246,2.0266,5
HOQ18,2018-02-02 08:30,2,2.0131,2.0131,2.001,2.001,4
HOQ18,2018-02-02 09:00,2,2.0019,2.0048,2.0019,2.0048,2
HOQ18,2018-02-02 09:30,2,2.0038,2.0038,2.0028,2.0028,2
HOQ18,2018-02-02 10:00,2,1.9977,1.9991,1.9977,1.9991,2
HOQ18,2018-02-02 10:30,2,2.0008,2.0008,1.9991,1.9996,15
HOQ18,2018-02-02 11:00,2,1.9996,2.0077,1.9989,2.0077,7
HOQ18,2018-02-02 11:30,2,2.0071,2.0098,2.0071,2.0096,3
HOQ18,2018-02-02 12:00,2,2.0047,2.0099,2.0047,2.0099,5
HOQ18,2018-02-02 12:30,2,2.014,2.014,2.014,2.014,2
HOQ18,2018-02-02 13:00,2,2.0153,2.0153,2.0072,2.0072,8
HOQ18,2018-02-02 14:00,2,2.0091,2.0091,2.0091,2.0091,2
HOQ18,2018-02-02 14:30,2,2.0032,2.0032,2.0032,2.0032,1
HOQ18,2018-02-02 15:00,2,2.0013,2.0013,2.0013,2.0013,1
HOQ18,2018-02-04 20:30,5,1.9923,1.9923,1.9923,1.9923,1
HOQ18,2018-02-04 21:30,5,1.9917,1.9917,1.9917,1.9917,1
HOQ18,2018-02-05 01:00,5,1.9945,1.9945,1.9945,1.9945,1
HOQ18,2018-02-05 05:30,5,1.9923,1.9923,1.9923,1.9923,1
HOQ18,2018-02-05 07:30,5,1.9927,1.9929,1.9926,1.9929,3
HOQ18,2018-02-05 08:00,5,1.989,1.9903,1.9862,1.9903,11
HOQ18,2018-02-05 08:30,5,1.9841,1.9841,1.9841,1.9841,1
HOQ18,2018-02-05 09:00,5,1.9912,1.995,1.9905,1.995,4
HOQ18,2018-02-05 09:30,5,1.9953,2.0022,1.9944,2.002,8
HOQ18,2018-02-05 10:30,5,1.9995,1.9995,1.9961,1.9961,5
HOQ18,2018-02-05 11:00,5,1.9926,1.9926,1.9891,1.9897,9
HOQ18,2018-02-05 11:30,5,1.9875,1.9911,1.9875,1.991,13
HOQ18,2018-02-05 12:00,5,1.9876,1.9876,1.9793,1.9793,24
HOQ18,2018-02-05 12:30,5,1.98,1.9814,1.9792,1.9809,76
HOQ18,2018-02-05 13:00,5,1.9824,1.9841,1.9788,1.9838,59
HOQ18,2018-02-05 13:30,5,1.982,1.982,1.982,1.982,1
HOQ18,2018-02-05 14:00,5,1.9752,1.9775,1.9727,1.9775,3
HOQ18,2018-02-05 15:30,5,1.9716,1.9716,1.9716,1.9716,1
HOQ18,2018-02-06 02:00,6,1.9722,1.9722,1.9722,1.9722,1
HOQ18,2018-02-06 04:00,6,1.9647,1.9647,1.9642,1.9644,6
HOQ18,2018-02-06 04:30,6,1.9684,1.9696,1.9684,1.9696,5
HOQ18,2018-02-06 05:30,6,1.9657,1.9657,1.9657,1.9657,2
HOQ18,2018-02-06 06:00,6,1.96,1.96,1.96,1.96,1
HOQ18,2018-02-06 06:30,6,1.962,1.962,1.962,1.962,1
HOQ18,2018-02-06 07:00,6,1.9612,1.9622,1.9612,1.9622,3
HOQ18,2018-02-06 07:30,6,1.9582,1.9582,1.9573,1.9576,4
HOQ18,2018-02-06 08:00,6,1.9558,1.9565,1.9518,1.9518,14
HOQ18,2018-02-06 08:30,6,1.9563,1.9674,1.9563,1.9674,12
HOQ18,2018-02-06 09:00,6,1.9674,1.9674,1.9593,1.9608,35
HOQ18,2018-02-06 09:30,6,1.9592,1.9594,1.9592,1.9594,2
HOQ18,2018-02-06 10:00,6,1.9568,1.9594,1.956,1.9577,61
HOQ18,2018-02-06 10:30,6,1.9562,1.9596,1.9562,1.9587,25
HOQ18,2018-02-06 11:00,6,1.9552,1.9611,1.9552,1.9611,7
HOQ18,2018-02-06 11:30,6,1.9621,1.9628,1.9579,1.9579,7
HOQ18,2018-02-06 12:00,6,1.9577,1.9577,1.9552,1.9565,10
HOQ18,2018-02-06 12:30,6,1.9528,1.9528,1.9513,1.9513,6
HOQ18,2018-02-06 13:00,6,1.9489,1.9533,1.9465,1.9467,60
HOQ18,2018-02-06 13:30,6,1.9497,1.9497,1.9497,1.9497,1
HOQ18,2018-02-06 14:00,6,1.9522,1.9522,1.9522,1.9522,1
HOQ18,2018-02-06 14:30,6,1.951,1.951,1.9483,1.9483,6
HOQ18,2018-02-07 05:00,7,1.9457,1.9475,1.9457,1.9475,2
HOQ18,2018-02-07 05:30,7,1.9484,1.9495,1.9481,1.9481,9
HOQ18,2018-02-07 06:00,7,1.9436,1.9436,1.9436,1.9436,1
HOQ18,2018-02-07 06:30,7,1.9448,1.9456,1.9447,1.9456,5
HOQ18,2018-02-07 07:00,7,1.9459,1.9485,1.9453,1.9453,5
HOQ18,2018-02-07 07:30,7,1.9434,1.9436,1.9413,1.9423,24
HOQ18,2018-02-07 08:00,7,1.94,1.9467,1.94,1.9467,27
HOQ18,2018-02-07 08:30,7,1.9445,1.9553,1.9445,1.9551,21
HOQ18,2018-02-07 09:00,7,1.9552,1.9552,1.9512,1.9512,18
HOQ18,2018-02-07 09:30,7,1.9429,1.9432,1.9296,1.9315,44
HOQ18,2018-02-07 10:00,7,1.9244,1.9244,1.9199,1.9216,18
HOQ18,2018-02-07 10:30,7,1.9123,1.9153,1.9077,1.9143,13
HOQ18,2018-02-07 11:00,7,1.9107,1.9129,1.9107,1.9121,11
HOQ18,2018-02-07 11:30,7,1.9102,1.9103,1.9008,1.9032,122
HOQ18,2018-02-07 12:00,7,1.9014,1.9067,1.9007,1.9059,41
HOQ18,2018-02-07 12:30,7,1.9033,1.9035,1.899,1.901,70
HOQ18,2018-02-07 13:00,7,1.9,1.9092,1.9,1.9046,28
HOQ18,2018-02-07 13:30,7,1.905,1.905,1.9049,1.9049,3
HOQ18,2018-02-07 14:00,7,1.9067,1.9096,1.9067,1.9096,2
HOQ18,2018-02-07 14:30,7,1.9063,1.9063,1.9054,1.9054,4
HOQ18,2018-02-07 15:00,7,1.9037,1.9037,1.9014,1.9014,5
HOQ18,2018-02-07 15:30,7,1.905,1.905,1.905,1.905,1
HOQ18,2018-02-08 02:30,8,1.9014,1.9014,1.9,1.9013,8
HOQ18,2018-02-08 03:00,8,1.8977,1.9035,1.8968,1.9014,5
HOQ18,2018-02-08 03:30,8,1.9045,1.9045,1.9038,1.9038,3
HOQ18,2018-02-08 04:00,8,1.8984,1.8984,1.8954,1.8956,12
HOQ18,2018-02-08 06:00,8,1.8961,1.8961,1.893,1.893,4
HOQ18,2018-02-08 06:30,8,1.8956,1.8971,1.8934,1.8971,7
HOQ18,2018-02-08 07:00,8,1.8982,1.8982,1.8931,1.8941,5
HOQ18,2018-02-08 07:30,8,1.9013,1.9033,1.901,1.902,14
HOQ18,2018-02-08 08:00,8,1.8984,1.9045,1.8981,1.9037,9
HOQ18,2018-02-08 08:30,8,1.904,1.9052,1.8972,1.8996,71
HOQ18,2018-02-08 09:00,8,1.8974,1.9032,1.8962,1.9022,19
HOQ18,2018-02-08 09:30,8,1.9018,1.9024,1.8972,1.8972,82
HOQ18,2018-02-08 10:00,8,1.8996,1.8996,1.8893,1.8893,5
HOQ18,2018-02-08 10:30,8,1.8883,1.8901,1.8863,1.8901,8
HOQ18,2018-02-08 11:00,8,1.8945,1.8945,1.891,1.892,21
HOQ18,2018-02-08 11:30,8,1.8912,1.8947,1.8912,1.8943,4
HOQ18,2018-02-08 12:00,8,1.8898,1.8906,1.8898,1.8898,4
HOQ18,2018-02-08 12:30,8,1.8912,1.8936,1.8912,1.8936,14
HOQ18,2018-02-08 13:00,8,1.8907,1.8953,1.8907,1.8953,103
HOQ18,2018-02-08 13:30,8,1.8957,1.8961,1.8917,1.8917,4
HOQ18,2018-02-08 14:00,8,1.8862,1.8872,1.8862,1.8872,5
HOQ18,2018-02-08 14:30,8,1.8849,1.8849,1.8814,1.8815,4
HOQ18,2018-02-08 20:30,9,1.8825,1.8828,1.8825,1.8828,4
HOQ18,2018-02-09 03:00,9,1.8837,1.8864,1.8837,1.8864,7
HOQ18,2018-02-09 03:30,9,1.8877,1.8877,1.8877,1.8877,1
HOQ18,2018-02-09 04:00,9,1.8904,1.8904,1.8904,1.8904,1
HOQ18,2018-02-09 04:30,9,1.8877,1.8877,1.8851,1.8851,4
HOQ18,2018-02-09 07:30,9,1.8798,1.8798,1.8798,1.8798,1
HOQ18,2018-02-09 08:00,9,1.8812,1.8812,1.8711,1.8711,48
HOQ18,2018-02-09 08:30,9,1.87,1.8701,1.8618,1.8682,54
HOQ18,2018-02-09 09:00,9,1.8676,1.8676,1.8593,1.8593,197
HOQ18,2018-02-09 09:30,9,1.8596,1.8602,1.8467,1.8475,17
HOQ18,2018-02-09 10:00,9,1.8476,1.8495,1.8459,1.8477,7
HOQ18,2018-02-09 10:30,9,1.8477,1.8501,1.8477,1.8501,5
HOQ18,2018-02-09 11:00,9,1.8446,1.8446,1.8423,1.8424,8
HOQ18,2018-02-09 11:30,9,1.8438,1.8438,1.8385,1.8402,11
HOQ18,2018-02-09 12:00,9,1.8385,1.8385,1.8318,1.8326,10
HOQ18,2018-02-09 12:30,9,1.83,1.8342,1.8162,1.8342,27
HOQ18,2018-02-09 13:00,9,1.8328,1.845,1.8328,1.8435,30
HOQ18,2018-02-09 13:30,9,1.8358,1.8364,1.829,1.8331,13
HOQ18,2018-02-09 14:00,9,1.8305,1.8344,1.8305,1.8344,4
HOQ18,2018-02-09 14:30,9,1.8357,1.8383,1.8357,1.8381,3
HOQ18,2018-02-09 15:00,9,1.838,1.838,1.838,1.838,1
HOQ18,2018-02-09 15:30,9,1.84,1.84,1.8381,1.8381,3
HOQ18,2018-02-12 01:00,12,1.8564,1.8564,1.8564,1.8564,1
HOQ18,2018-02-12 02:00,12,1.8574,1.8588,1.8568,1.8588,20
HOQ18,2018-02-12 04:30,12,1.8615,1.8671,1.8615,1.8671,21
HOQ18,2018-02-12 05:00,12,1.8623,1.8623,1.8587,1.8587,33
HOQ18,2018-02-12 05:30,12,1.8579,1.8603,1.8565,1.8603,57
HOQ18,2018-02-12 06:00,12,1.8603,1.8611,1.8603,1.8611,42
HOQ18,2018-02-12 06:30,12,1.8573,1.8573,1.8573,1.8573,1
HOQ18,2018-02-12 07:00,12,1.8624,1.8624,1.861,1.861,9
HOQ18,2018-02-12 07:30,12,1.8571,1.8572,1.857,1.8572,3
HOQ18,2018-02-12 08:00,12,1.856,1.856,1.846,1.8463,24
HOQ18,2018-02-12 08:30,12,1.8448,1.856,1.8448,1.8499,8
HOQ18,2018-02-12 09:00,12,1.8496,1.8542,1.8442,1.8447,21
HOQ18,2018-02-12 09:30,12,1.8465,1.8498,1.8465,1.8491,12
HOQ18,2018-02-12 10:00,12,1.8509,1.8533,1.847,1.848,19
HOQ18,2018-02-12 10:30,12,1.8473,1.8492,1.8438,1.8459,34
HOQ18,2018-02-12 11:00,12,1.8469,1.852,1.8443,1.8476,86
HOQ18,2018-02-12 11:30,12,1.8488,1.8495,1.8437,1.8441,44
HOQ18,2018-02-12 12:00,12,1.8435,1.8435,1.8405,1.8418,28
HOQ18,2018-02-12 12:30,12,1.8428,1.8443,1.8406,1.8441,40
HOQ18,2018-02-12 13:00,12,1.8429,1.8433,1.8314,1.8314,157
HOQ18,2018-02-12 13:30,12,1.8318,1.8318,1.8296,1.8296,9
HOQ18,2018-02-12 14:00,12,1.8337,1.835,1.8331,1.834,23
HOQ18,2018-02-12 14:30,12,1.8303,1.8333,1.8303,1.8333,10
HOQ18,2018-02-12 15:00,12,1.8327,1.8327,1.8327,1.8327,1
HOQ18,2018-02-12 15:30,12,1.8334,1.8334,1.8334,1.8334,1
HOQ18,2018-02-13 02:00,13,1.8451,1.8457,1.8451,1.8457,2
HOQ18,2018-02-13 02:30,13,1.8441,1.8441,1.8441,1.8441,1
HOQ18,2018-02-13 03:00,13,1.83,1.83,1.8273,1.8277,11
HOQ18,2018-02-13 03:30,13,1.8323,1.8323,1.8322,1.8322,4
HOQ18,2018-02-13 06:00,13,1.8331,1.8331,1.8331,1.8331,1
HOQ18,2018-02-13 07:00,13,1.8295,1.8295,1.8261,1.8261,6
HOQ18,2018-02-13 07:30,13,1.82,1.82,1.82,1.82,1
HOQ18,2018-02-13 08:00,13,1.8221,1.8247,1.8221,1.8221,8
HOQ18,2018-02-13 08:30,13,1.8222,1.8222,1.8155,1.8222,60
HOQ18,2018-02-13 09:00,13,1.8221,1.8281,1.8212,1.8251,16
HOQ18,2018-02-13 09:30,13,1.8241,1.8274,1.8204,1.8248,53
HOQ18,2018-02-13 10:00,13,1.8231,1.8248,1.8197,1.8248,9
HOQ18,2018-02-13 10:30,13,1.8271,1.8309,1.8265,1.8302,60
HOQ18,2018-02-13 11:00,13,1.8292,1.8316,1.8273,1.8316,8
HOQ18,2018-02-13 11:30,13,1.8304,1.8343,1.8298,1.8343,7
HOQ18,2018-02-13 12:00,13,1.8353,1.8382,1.8353,1.8376,4
HOQ18,2018-02-13 12:30,13,1.8388,1.8388,1.8388,1.8388,2
HOQ18,2018-02-13 13:00,13,1.8341,1.8363,1.8322,1.8322,23
HOQ18,2018-02-13 13:30,13,1.8329,1.8334,1.8329,1.8334,2
HOQ18,2018-02-13 14:00,13,1.8336,1.8336,1.8336,1.8336,1
HOQ18,2018-02-13 15:30,13,1.8274,1.8279,1.8247,1.8274,16
HOQ18,2018-02-13 19:00,14,1.8337,1.8337,1.8337,1.8337,1
HOQ18,2018-02-14 02:30,14,1.8262,1.8286,1.8262,1.8282,22
HOQ18,2018-02-14 03:00,14,1.8274,1.8274,1.8235,1.8244,8
HOQ18,2018-02-14 03:30,14,1.8195,1.8229,1.8195,1.8229,2
HOQ18,2018-02-14 04:00,14,1.8244,1.8244,1.8244,1.8244,2
HOQ18,2018-02-14 06:30,14,1.8241,1.8241,1.8241,1.8241,1
HOQ18,2018-02-14 07:30,14,1.8196,1.8206,1.8162,1.8206,8
HOQ18,2018-02-14 08:00,14,1.8179,1.8186,1.8152,1.8152,5
HOQ18,2018-02-14 08:30,14,1.8135,1.8158,1.8115,1.8144,13
HOQ18,2018-02-14 09:00,14,1.8138,1.8203,1.8128,1.8202,28
HOQ18,2018-02-14 09:30,14,1.8195,1.8404,1.8195,1.8375,22
HOQ18,2018-02-14 10:00,14,1.8358,1.8379,1.8322,1.8379,15
HOQ18,2018-02-14 10:30,14,1.8397,1.8454,1.839,1.8431,78
HOQ18,2018-02-14 11:00,14,1.8389,1.8393,1.8372,1.8372,7
HOQ18,2018-02-14 11:30,14,1.8395,1.8443,1.8395,1.8441,14
HOQ18,2018-02-14 12:00,14,1.8471,1.8584,1.8449,1.8568,64
HOQ18,2018-02-14 12:30,14,1.8589,1.8629,1.854,1.8621,39
HOQ18,2018-02-14 13:00,14,1.8631,1.8689,1.8627,1.8689,160
HOQ18,2018-02-14 13:30,14,1.8735,1.876,1.8735,1.876,5
HOQ18,2018-02-14 14:00,14,1.8729,1.8729,1.8707,1.8715,11
HOQ18,2018-02-14 14:30,14,1.8703,1.8703,1.8697,1.8697,2
HOQ18,2018-02-14 22:00,15,1.883,1.883,1.883,1.883,2
HOQ18,2018-02-14 23:30,15,1.8854,1.8854,1.8854,1.8854,3
HOQ18,2018-02-15 02:30,15,1.8742,1.8742,1.8742,1.8742,1
HOQ18,2018-02-15 03:00,15,1.8758,1.8758,1.8688,1.8688,2
HOQ18,2018-02-15 03:30,15,1.8672,1.8766,1.8672,1.8766,2
HOQ18,2018-02-15 04:30,15,1.8706,1.8706,1.8683,1.8683,22
HOQ18,2018-02-15 05:00,15,1.8663,1.8663,1.8663,1.8663,1
HOQ18,2018-02-15 05:30,15,1.8598,1.8598,1.8598,1.8598,1
HOQ18,2018-02-15 06:00,15,1.8563,1.8563,1.8563,1.8563,1
HOQ18,2018-02-15 06:30,15,1.8572,1.8599,1.8568,1.8599,8
HOQ18,2018-02-15 07:00,15,1.86,1.8605,1.86,1.8605,2
HOQ18,2018-02-15 07:30,15,1.8584,1.8608,1.8553,1.8553,5
HOQ18,2018-02-15 08:00,15,1.8556,1.8571,1.8549,1.8549,8
HOQ18,2018-02-15 08:30,15,1.8542,1.8642,1.8542,1.8642,6
HOQ18,2018-02-15 09:00,15,1.8633,1.8643,1.8549,1.8549,32
HOQ18,2018-02-15 09:30,15,1.8544,1.8544,1.8458,1.8478,18
HOQ18,2018-02-15 10:00,15,1.8456,1.8574,1.8433,1.8566,31
HOQ18,2018-02-15 10:30,15,1.8555,1.8627,1.8544,1.8627,13
HOQ18,2018-02-15 11:00,15,1.864,1.8674,1.8619,1.8652,10
HOQ18,2018-02-15 11:30,15,1.8653,1.8724,1.864,1.8723,13
HOQ18,2018-02-15 12:00,15,1.8724,1.8736,1.8659,1.8659,38
HOQ18,2018-02-15 12:30,15,1.8653,1.8653,1.8653,1.8653,1
HOQ18,2018-02-15 13:00,15,1.8674,1.874,1.8673,1.874,14
HOQ18,2018-02-15 13:30,15,1.8758,1.8768,1.8758,1.8768,6
HOQ18,2018-02-15 14:00,15,1.878,1.8797,1.878,1.8797,3
HOQ18,2018-02-15 14:30,15,1.8788,1.8788,1.8788,1.8788,1
HOQ18,2018-02-15 18:30,16,1.8816,1.8816,1.8816,1.8816,1
HOQ18,2018-02-15 19:00,16,1.8808,1.8808,1.8808,1.8808,2
HOQ18,2018-02-15 21:30,16,1.8834,1.8834,1.8834,1.8834,1
HOQ18,2018-02-16 03:00,16,1.8855,1.8855,1.8855,1.8855,1
HOQ18,2018-02-16 04:30,16,1.8813,1.8813,1.8813,1.8813,1
HOQ18,2018-02-16 06:00,16,1.8767,1.8767,1.8767,1.8767,1
HOQ18,2018-02-16 06:30,16,1.886,1.886,1.886,1.886,1
HOQ18,2018-02-16 07:00,16,1.8845,1.8858,1.8842,1.8858,8
HOQ18,2018-02-16 07:30,16,1.8864,1.8885,1.884,1.886,20
HOQ18,2018-02-16 08:00,16,1.8848,1.8848,1.8779,1.8797,19
HOQ18,2018-02-16 08:30,16,1.88,1.8823,1.88,1.8823,11
HOQ18,2018-02-16 09:00,16,1.8804,1.8819,1.8797,1.8808,30
HOQ18,2018-02-16 09:30,16,1.884,1.8844,1.8816,1.8817,6
HOQ18,2018-02-16 10:00,16,1.8819,1.8923,1.8819,1.8919,26
HOQ18,2018-02-16 10:30,16,1.8946,1.8998,1.8945,1.8998,10
HOQ18,2018-02-16 11:00,16,1.8995,1.8995,1.8955,1.8955,6
HOQ18,2018-02-16 11:30,16,1.8966,1.8966,1.8933,1.8933,4
HOQ18,2018-02-16 12:00,16,1.8918,1.8918,1.8909,1.8909,2
HOQ18,2018-02-16 12:30,16,1.8922,1.894,1.8859,1.8859,7
HOQ18,2018-02-16 13:00,16,1.8878,1.8955,1.8873,1.8955,20
HOQ18,2018-02-16 13:30,16,1.8983,1.8983,1.8951,1.8951,5
HOQ18,2018-02-16 14:30,16,1.896,1.896,1.896,1.896,1
HOQ18,2018-02-18 19:00,20,1.907,1.907,1.907,1.907,1
HOQ18,2018-02-19 07:00,20,1.9008,1.9008,1.9007,1.9007,3
HOQ18,2018-02-19 08:00,20,1.9055,1.9071,1.9055,1.9071,3
HOQ18,2018-02-19 08:30,20,1.9054,1.9054,1.9054,1.9054,1
HOQ18,2018-02-19 09:00,20,1.9032,1.9032,1.9032,1.9032,1
HOQ18,2018-02-19 09:30,20,1.9069,1.9153,1.9069,1.9153,7
HOQ18,2018-02-19 10:00,20,1.914,1.9147,1.914,1.9147,3
HOQ18,2018-02-19 10:30,20,1.9133,1.9133,1.9133,1.9133,1
HOQ18,2018-02-19 11:00,20,1.9153,1.9153,1.9124,1.9124,4
HOQ18,2018-02-19 11:30,20,1.9122,1.9122,1.9122,1.9122,1
HOQ18,2018-02-20 01:30,20,1.9148,1.9148,1.9148,1.9148,1
HOQ18,2018-02-20 02:30,20,1.9135,1.9135,1.9135,1.9135,2
HOQ18,2018-02-20 04:00,20,1.9055,1.9055,1.9055,1.9055,1
HOQ18,2018-02-20 05:00,20,1.905,1.905,1.905,1.905,1
HOQ18,2018-02-20 06:30,20,1.9132,1.9132,1.9126,1.9126,3
HOQ18,2018-02-20 07:00,20,1.9101,1.9101,1.9091,1.9091,3
HOQ18,2018-02-20 08:00,20,1.9062,1.9118,1.9062,1.9118,10
HOQ18,2018-02-20 08:30,20,1.9114,1.9138,1.908,1.908,4
HOQ18,2018-02-20 09:00,20,1.9111,1.9146,1.9106,1.9144,6
HOQ18,2018-02-20 09:30,20,1.9073,1.9101,1.9073,1.9075,12
HOQ18,2018-02-20 10:00,20,1.908,1.908,1.9043,1.9044,6
HOQ18,2018-02-20 10:30,20,1.9187,1.9208,1.9182,1.9182,33
HOQ18,2018-02-20 11:00,20,1.9227,1.9243,1.9212,1.9237,5
HOQ18,2018-02-20 11:30,20,1.9245,1.9245,1.9203,1.9209,7
HOQ18,2018-02-20 12:00,20,1.9161,1.9161,1.9143,1.9156,11
HOQ18,2018-02-20 12:30,20,1.9178,1.9208,1.917,1.9191,17
HOQ18,2018-02-20 13:00,20,1.9202,1.9206,1.9132,1.9148,23
HOQ18,2018-02-20 13:30,20,1.9159,1.9159,1.914,1.914,9
HOQ18,2018-02-20 14:30,20,1.9106,1.9123,1.9106,1.9123,3
HOQ18,2018-02-20 15:00,20,1.9133,1.9133,1.9133,1.9133,1
HOQ18,2018-02-21 02:00,21,1.8997,1.8997,1.8997,1.8997,1
HOQ18,2018-02-21 02:30,21,1.8971,1.8971,1.8971,1.8971,1
HOQ18,2018-02-21 04:00,21,1.8985,1.9043,1.8985,1.9043,9
HOQ18,2018-02-21 04:30,21,1.9038,1.9038,1.9038,1.9038,1
HOQ18,2018-02-21 06:00,21,1.9138,1.9138,1.9138,1.9138,1
HOQ18,2018-02-21 06:30,21,1.9125,1.9125,1.9119,1.9119,3
HOQ18,2018-02-21 07:00,21,1.913,1.9142,1.913,1.9142,3
HOQ18,2018-02-21 07:30,21,1.9133,1.9133,1.9116,1.9116,8
HOQ18,2018-02-21 08:00,21,1.9134,1.9141,1.913,1.9141,4
HOQ18,2018-02-21 08:30,21,1.9104,1.9202,1.9104,1.9163,36
HOQ18,2018-02-21 09:00,21,1.9167,1.9187,1.9127,1.9127,55
HOQ18,2018-02-21 09:30,21,1.9141,1.9185,1.9129,1.9152,42
HOQ18,2018-02-21 10:00,21,1.9153,1.9153,1.9109,1.913,60
HOQ18,2018-02-21 10:30,21,1.913,1.9143,1.9101,1.9104,81
HOQ18,2018-02-21 11:00,21,1.9133,1.9177,1.9133,1.9148,10
HOQ18,2018-02-21 11:30,21,1.9144,1.9144,1.9129,1.9129,2
HOQ18,2018-02-21 12:30,21,1.9156,1.9156,1.9141,1.9141,9
HOQ18,2018-02-21 13:00,21,1.9148,1.9212,1.9148,1.9206,57
HOQ18,2018-02-21 13:30,21,1.9182,1.9196,1.9182,1.9193,4
HOQ18,2018-02-21 14:00,21,1.9128,1.9128,1.9128,1.9128,1
HOQ18,2018-02-22 02:00,22,1.9083,1.9083,1.9083,1.9083,2
HOQ18,2018-02-22 02:30,22,1.9097,1.9112,1.9089,1.9112,8
HOQ18,2018-02-22 03:00,22,1.9086,1.9098,1.9086,1.9098,4
HOQ18,2018-02-22 04:00,22,1.9169,1.9169,1.9169,1.9169,1
HOQ18,2018-02-22 05:00,22,1.9152,1.9201,1.915,1.9201,21
HOQ18,2018-02-22 06:30,22,1.9159,1.9159,1.9159,1.9159,2
HOQ18,2018-02-22 07:00,22,1.9173,1.9182,1.9173,1.9182,2
HOQ18,2018-02-22 07:30,22,1.9159,1.9171,1.9148,1.9171,5
HOQ18,2018-02-22 08:00,22,1.918,1.9226,1.9179,1.9221,10
HOQ18,2018-02-22 08:30,22,1.9256,1.9256,1.9242,1.9254,7
HOQ18,2018-02-22 09:00,22,1.9233,1.9254,1.9195,1.9195,19
HOQ18,2018-02-22 09:30,22,1.9204,1.9204,1.9146,1.9164,19
HOQ18,2018-02-22 10:00,22,1.9175,1.9416,1.9175,1.9416,117
HOQ18,2018-02-22 10:30,22,1.9377,1.9407,1.9349,1.9382,21
HOQ18,2018-02-22 11:00,22,1.9381,1.9434,1.9372,1.9434,136
HOQ18,2018-02-22 11:30,22,1.9454,1.9454,1.94,1.94,31
HOQ18,2018-02-22 12:00,22,1.94,1.94,1.9393,1.9393,5
HOQ18,2018-02-22 12:30,22,1.9399,1.9415,1.9399,1.9415,5
HOQ18,2018-02-22 13:00,22,1.9391,1.9411,1.9363,1.9411,78
HOQ18,2018-02-22 13:30,22,1.9405,1.9405,1.9391,1.9391,12
HOQ18,2018-02-23 03:00,23,1.9309,1.931,1.9309,1.931,2
HOQ18,2018-02-23 06:30,23,1.9365,1.9365,1.9365,1.9365,1
HOQ18,2018-02-23 07:00,23,1.9394,1.9396,1.9394,1.9396,3
HOQ18,2018-02-23 07:30,23,1.9383,1.9383,1.9324,1.9335,35
HOQ18,2018-02-23 08:00,23,1.9334,1.9393,1.9332,1.9384,27
HOQ18,2018-02-23 08:30,23,1.9369,1.9414,1.9368,1.9394,14
HOQ18,2018-02-23 09:00,23,1.9414,1.9454,1.9394,1.9451,25
HOQ18,2018-02-23 09:30,23,1.9453,1.9496,1.945,1.9487,40
HOQ18,2018-02-23 10:00,23,1.9494,1.9514,1.9469,1.95,19
HOQ18,2018-02-23 10:30,23,1.9493,1.9569,1.9493,1.9569,14
HOQ18,2018-02-23 11:00,23,1.9591,1.9593,1.9554,1.9554,16
HOQ18,2018-02-23 11:30,23,1.9569,1.9569,1.9542,1.9556,8
HOQ18,2018-02-23 12:00,23,1.9556,1.9556,1.9556,1.9556,1
HOQ18,2018-02-23 12:30,23,1.956,1.9568,1.956,1.9564,15
HOQ18,2018-02-23 13:00,23,1.9563,1.9614,1.9563,1.9614,17
HOQ18,2018-02-23 13:30,23,1.9601,1.9601,1.9599,1.9599,2
HOQ18,2018-02-23 14:00,23,1.961,1.961,1.961,1.961,9
HOQ18,2018-02-23 15:00,23,1.9605,1.9605,1.9605,1.9605,2
HOQ18,2018-02-25 18:00,26,1.9614,1.9614,1.9605,1.9612,4
HOQ18,2018-02-25 18:30,26,1.9603,1.9603,1.9598,1.9598,2
HOQ18,2018-02-26 07:00,26,1.9608,1.9608,1.9608,1.9608,1
HOQ18,2018-02-26 07:30,26,1.9566,1.9566,1.9566,1.9566,1
HOQ18,2018-02-26 08:00,26,1.9586,1.9601,1.9586,1.9601,3
HOQ18,2018-02-26 08:30,26,1.957,1.9591,1.9553,1.9553,11
HOQ18,2018-02-26 09:00,26,1.9546,1.9617,1.9513,1.9614,74
HOQ18,2018-02-26 09:30,26,1.9616,1.9629,1.9607,1.9607,8
HOQ18,2018-02-26 10:00,26,1.9606,1.9689,1.9606,1.9687,104
HOQ18,2018-02-26 10:30,26,1.971,1.9736,1.9698,1.9715,25
HOQ18,2018-02-26 11:00,26,1.974,1.9758,1.974,1.9757,8
HOQ18,2018-02-26 11:30,26,1.9733,1.9755,1.9732,1.9755,6
HOQ18,2018-02-26 12:00,26,1.9727,1.9727,1.9703,1.9706,6
HOQ18,2018-02-26 13:00,26,1.974,1.974,1.9694,1.9694,5
HOQ18,2018-02-26 14:30,26,1.9724,1.9724,1.9721,1.9721,5
HOQ18,2018-02-26 15:00,26,1.9736,1.9739,1.9736,1.9739,5
HOQ18,2018-02-27 02:00,27,1.9668,1.9668,1.9667,1.9667,3
HOQ18,2018-02-27 02:30,27,1.9678,1.9678,1.9678,1.9678,2
HOQ18,2018-02-27 07:00,27,1.969,1.969,1.969,1.969,1
HOQ18,2018-02-27 07:30,27,1.9626,1.9672,1.9617,1.9672,12
HOQ18,2018-02-27 08:00,27,1.9688,1.9725,1.9688,1.9724,7
HOQ18,2018-02-27 08:30,27,1.972,1.9732,1.9683,1.9683,70
HOQ18,2018-02-27 09:00,27,1.9697,1.9724,1.9687,1.9688,29
HOQ18,2018-02-27 09:30,27,1.9669,1.9669,1.9578,1.9631,29
HOQ18,2018-02-27 10:00,27,1.961,1.9692,1.961,1.9617,12
HOQ18,2018-02-27 10:30,27,1.9564,1.9564,1.9517,1.9517,2
HOQ18,2018-02-27 11:30,27,1.9577,1.9621,1.9571,1.9621,8
HOQ18,2018-02-27 12:00,27,1.9609,1.9626,1.9609,1.9626,2
HOQ18,2018-02-27 12:30,27,1.9595,1.9595,1.9577,1.9577,2
HOQ18,2018-02-27 13:00,27,1.9551,1.9566,1.9523,1.9566,23
HOQ18,2018-02-27 13:30,27,1.9541,1.9555,1.9541,1.9555,5
HOQ18,2018-02-27 15:30,27,1.9512,1.9529,1.9507,1.9529,7
HOQ18,2018-02-27 19:00,28,1.9531,1.9531,1.9531,1.9531,1
HOQ18,2018-02-28 07:00,28,1.9559,1.9559,1.9559,1.9559,1
HOQ18,2018-02-28 07:30,28,1.9551,1.9551,1.9551,1.9551,1
HOQ18,2018-02-28 08:00,28,1.9563,1.96,1.956,1.9583,22
HOQ18,2018-02-28 08:30,28,1.9617,1.9617,1.9577,1.9591,20
HOQ18,2018-02-28 09:00,28,1.9568,1.9572,1.9526,1.954,112
HOQ18,2018-02-28 09:30,28,1.9464,1.9464,1.9287,1.9287,103
HOQ18,2018-02-28 10:00,28,1.9296,1.9325,1.9177,1.9204,18
HOQ18,2018-02-28 10:30,28,1.919,1.9224,1.9164,1.9224,37
HOQ18,2018-02-28 11:00,28,1.9263,1.9272,1.9243,1.9243,10
HOQ18,2018-02-28 11:30,28,1.9249,1.935,1.923,1.935,15
HOQ18,2018-02-28 12:00,28,1.9325,1.9325,1.9264,1.9268,13
HOQ18,2018-02-28 12:30,28,1.9256,1.9256,1.922,1.9252,14
HOQ18,2018-02-28 13:00,28,1.9257,1.9259,1.8989,1.8989,45
HOQ18,2018-02-28 13:30,28,1.9023,1.9067,1.9023,1.9067,39
HOQ18,2018-02-28 14:00,28,1.9033,1.9033,1.9033,1.9033,1
HOQ18,2018-02-28 14:30,28,1.9052,1.9058,1.9052,1.9053,9
HOQ18,2018-03-01 03:00,1,1.9066,1.9066,1.9066,1.9066,1
HOQ18,2018-03-01 03:30,1,1.9016,1.9016,1.8983,1.8983,7
HOQ18,2018-03-01 04:00,1,1.9001,1.9001,1.9001,1.9001,2
HOQ18,2018-03-01 05:30,1,1.8868,1.8868,1.8868,1.8868,1
HOQ18,2018-03-01 06:00,1,1.8874,1.8878,1.8865,1.8865,9
HOQ18,2018-03-01 06:30,1,1.8902,1.8911,1.8872,1.888,100
HOQ18,2018-03-01 07:00,1,1.8865,1.8876,1.8865,1.8876,2
HOQ18,2018-03-01 07:30,1,1.8897,1.8922,1.8897,1.892,6
HOQ18,2018-03-01 08:00,1,1.891,1.891,1.8837,1.8837,10
HOQ18,2018-03-01 08:30,1,1.8826,1.8827,1.8717,1.8746,31
HOQ18,2018-03-01 09:00,1,1.8728,1.8772,1.8624,1.8631,56
HOQ18,2018-03-01 09:30,1,1.8695,1.8777,1.8649,1.8649,12
HOQ18,2018-03-01 10:00,1,1.8669,1.8752,1.8651,1.8752,21
HOQ18,2018-03-01 10:30,1,1.8741,1.8923,1.8739,1.8875,57
HOQ18,2018-03-01 11:00,1,1.8852,1.8855,1.878,1.878,21
HOQ18,2018-03-01 11:30,1,1.877,1.8901,1.8757,1.8848,105
HOQ18,2018-03-01 12:00,1,1.8816,1.884,1.8791,1.8838,52
HOQ18,2018-03-01 12:30,1,1.8838,1.886,1.8742,1.8751,69
HOQ18,2018-03-01 13:00,1,1.8749,1.8831,1.8726,1.8786,125
HOQ18,2018-03-01 13:30,1,1.8812,1.8858,1.8812,1.8847,23
HOQ18,2018-03-01 14:00,1,1.8891,1.8925,1.8891,1.8925,2
HOQ18,2018-03-01 14:30,1,1.8882,1.8882,1.8882,1.8882,2
HOQ18,2018-03-01 15:00,1,1.8869,1.8869,1.8812,1.8816,39
HOQ18,2018-03-01 15:30,1,1.8815,1.8828,1.8815,1.8828,2
HOQ18,2018-03-01 19:00,2,1.877,1.877,1.877,1.877,5
HOQ18,2018-03-01 22:30,2,1.8747,1.8747,1.8744,1.8744,4
HOQ18,2018-03-02 03:30,2,1.8682,1.8682,1.8682,1.8682,1
HOQ18,2018-03-02 05:30,2,1.866,1.866,1.86,1.86,4
HOQ18,2018-03-02 06:30,2,1.8629,1.8633,1.8629,1.8633,5
HOQ18,2018-03-02 07:00,2,1.857,1.8591,1.857,1.8584,6
HOQ18,2018-03-02 07:30,2,1.861,1.8646,1.861,1.8619,7
HOQ18,2018-03-02 08:00,2,1.8619,1.8619,1.8591,1.8611,30
HOQ18,2018-03-02 08:30,2,1.8533,1.8559,1.8504,1.8556,23
HOQ18,2018-03-02 09:00,2,1.8537,1.8611,1.8526,1.8541,72
HOQ18,2018-03-02 09:30,2,1.8547,1.862,1.8537,1.8585,23
HOQ18,2018-03-02 10:00,2,1.859,1.8682,1.859,1.8678,18
HOQ18,2018-03-02 10:30,2,1.8682,1.8794,1.8682,1.8788,28
HOQ18,2018-03-02 11:00,2,1.8775,1.8777,1.8747,1.8754,9
HOQ18,2018-03-02 11:30,2,1.8774,1.8803,1.8774,1.8797,21
HOQ18,2018-03-02 12:00,2,1.8789,1.8803,1.8769,1.877,43
HOQ18,2018-03-02 12:30,2,1.8803,1.8851,1.8797,1.8819,17
HOQ18,2018-03-02 13:00,2,1.8816,1.8821,1.8788,1.8796,50
HOQ18,2018-03-02 13:30,2,1.8784,1.8798,1.8782,1.8793,25
HOQ18,2018-03-02 14:00,2,1.8843,1.8843,1.8842,1.8842,3
HOQ18,2018-03-02 14:30,2,1.8844,1.8856,1.8842,1.8856,25
HOQ18,2018-03-02 15:00,2,1.8854,1.8854,1.8841,1.8841,2
HOQ18,2018-03-02 15:30,2,1.8868,1.8886,1.8868,1.8886,4
HOQ18,2018-03-04 17:00,5,1.8933,1.8933,1.8933,1.8933,1
HOQ18,2018-03-05 01:30,5,1.883,1.883,1.883,1.883,1
HOQ18,2018-03-05 05:30,5,1.8739,1.8739,1.8739,1.8739,1
HOQ18,2018-03-05 06:30,5,1.8721,1.8721,1.8711,1.8711,2
HOQ18,2018-03-05 07:30,5,1.87,1.87,1.87,1.87,1
HOQ18,2018-03-05 08:00,5,1.8686,1.8712,1.8674,1.8686,13
HOQ18,2018-03-05 08:30,5,1.8697,1.8697,1.8685,1.8685,8
HOQ18,2018-03-05 09:00,5,1.8742,1.8795,1.8737,1.8795,7
HOQ18,2018-03-05 09:30,5,1.8831,1.8985,1.8824,1.8983,32
HOQ18,2018-03-05 10:00,5,1.8992,1.9041,1.8977,1.9005,25
HOQ18,2018-03-05 10:30,5,1.9004,1.9091,1.8994,1.9077,47
HOQ18,2018-03-05 11:00,5,1.9085,1.9085,1.9044,1.9063,12
HOQ18,2018-03-05 11:30,5,1.9065,1.9065,1.9047,1.9048,8
HOQ18,2018-03-05 12:00,5,1.905,1.905,1.9043,1.9043,3
HOQ18,2018-03-05 12:30,5,1.9006,1.9006,1.9002,1.9004,4
HOQ18,2018-03-05 13:00,5,1.9008,1.9047,1.8993,1.9038,206
HOQ18,2018-03-05 13:30,5,1.9034,1.9047,1.9034,1.9042,40
HOQ18,2018-03-06 05:30,6,1.9046,1.9046,1.9046,1.9046,1
HOQ18,2018-03-06 06:00,6,1.91,1.91,1.91,1.91,1
HOQ18,2018-03-06 06:30,6,1.9116,1.9145,1.9116,1.9145,2
HOQ18,2018-03-06 07:00,6,1.9161,1.9161,1.9161,1.9161,1
HOQ18,2018-03-06 08:00,6,1.9102,1.9102,1.9032,1.9032,10
HOQ18,2018-03-06 08:30,6,1.9003,1.9123,1.8989,1.9123,26
HOQ18,2018-03-06 09:00,6,1.9106,1.9124,1.9056,1.9082,21
HOQ18,2018-03-06 09:30,6,1.9058,1.906,1.9019,1.9019,8
HOQ18,2018-03-06 10:00,6,1.9046,1.9074,1.9019,1.9019,10
HOQ18,2018-03-06 10:30,6,1.9017,1.9094,1.9017,1.9076,127
HOQ18,2018-03-06 11:00,6,1.9073,1.9073,1.9073,1.9073,1
HOQ18,2018-03-06 11:30,6,1.9105,1.9121,1.9102,1.911,6
HOQ18,2018-03-06 12:00,6,1.9117,1.9159,1.9117,1.9154,10
HOQ18,2018-03-06 12:30,6,1.9131,1.9158,1.9113,1.9113,14
HOQ18,2018-03-06 13:00,6,1.9102,1.9132,1.9097,1.9126,41
HOQ18,2018-03-06 13:30,6,1.9133,1.9146,1.9119,1.9119,6
HOQ18,2018-03-06 14:00,6,1.9107,1.9107,1.9107,1.9107,1
HOQ18,2018-03-06 14:30,6,1.9087,1.9087,1.9087,1.9087,4
HOQ18,2018-03-06 15:30,6,1.9082,1.9082,1.9041,1.9041,3
HOQ18,2018-03-07 02:30,7,1.8924,1.8924,1.8901,1.8901,2
HOQ18,2018-03-07 03:00,7,1.8921,1.8921,1.8921,1.8921,1
HOQ18,2018-03-07 04:00,7,1.9,1.9,1.9,1.9,1
HOQ18,2018-03-07 06:30,7,1.91,1.9106,1.91,1.9106,27
HOQ18,2018-03-07 07:30,7,1.912,1.9149,1.912,1.9149,13
HOQ18,2018-03-07 08:00,7,1.9132,1.9159,1.908,1.908,18
HOQ18,2018-03-07 08:30,7,1.9088,1.9098,1.9011,1.9011,9
HOQ18,2018-03-07 09:00,7,1.8983,1.9027,1.8959,1.9027,17
HOQ18,2018-03-07 09:30,7,1.907,1.9139,1.9055,1.91,14
HOQ18,2018-03-07 10:00,7,1.9087,1.909,1.8966,1.8966,69
HOQ18,2018-03-07 10:30,7,1.9,1.9041,1.8914,1.8914,46
HOQ18,2018-03-07 11:00,7,1.8799,1.8811,1.8741,1.8778,17
HOQ18,2018-03-07 11:30,7,1.8757,1.88,1.8752,1.8773,6
HOQ18,2018-03-07 12:00,7,1.8779,1.8845,1.8779,1.8845,10
HOQ18,2018-03-07 12:30,7,1.886,1.8865,1.8831,1.8834,32
HOQ18,2018-03-07 13:00,7,1.8824,1.8888,1.8824,1.8848,38
HOQ18,2018-03-07 13:30,7,1.8851,1.8867,1.8847,1.885,20
HOQ18,2018-03-07 14:00,7,1.886,1.8888,1.886,1.8888,34
HOQ18,2018-03-07 14:30,7,1.889,1.8892,1.8888,1.889,101
HOQ18,2018-03-07 15:00,7,1.893,1.893,1.8909,1.8909,10
HOQ18,2018-03-07 15:30,7,1.8909,1.8918,1.8909,1.8916,49
HOQ18,2018-03-08 03:00,8,1.8844,1.8844,1.8821,1.8821,3
HOQ18,2018-03-08 05:30,8,1.8797,1.8797,1.8797,1.8797,1
HOQ18,2018-03-08 07:30,8,1.8869,1.8869,1.8841,1.8841,5
HOQ18,2018-03-08 08:00,8,1.883,1.8878,1.8824,1.887,28
HOQ18,2018-03-08 08:30,8,1.8845,1.887,1.8774,1.8775,41
HOQ18,2018-03-08 09:00,8,1.8761,1.8804,1.8761,1.877,28
HOQ18,2018-03-08 09:30,8,1.8746,1.8746,1.8685,1.8717,68
HOQ18,2018-03-08 10:00,8,1.8739,1.885,1.8739,1.88,53
HOQ18,2018-03-08 10:30,8,1.8808,1.8808,1.8701,1.8756,18
HOQ18,2018-03-08 11:00,8,1.8727,1.8776,1.8724,1.8754,11
HOQ18,2018-03-08 11:30,8,1.8774,1.8774,1.8748,1.876,13
HOQ18,2018-03-08 12:00,8,1.8763,1.8785,1.8758,1.876,17
HOQ18,2018-03-08 12:30,8,1.8751,1.8751,1.8729,1.8732,27
HOQ18,2018-03-08 13:00,8,1.8705,1.8713,1.866,1.869,36
HOQ18,2018-03-08 13:30,8,1.8703,1.8748,1.8703,1.8748,17
HOQ18,2018-03-08 14:30,8,1.8736,1.8742,1.8736,1.8742,4
HOQ18,2018-03-09 07:00,9,1.8842,1.8842,1.881,1.881,3
HOQ18,2018-03-09 07:30,9,1.8842,1.8842,1.8824,1.8832,4
HOQ18,2018-03-09 08:00,9,1.8812,1.8939,1.8812,1.8911,24
HOQ18,2018-03-09 08:30,9,1.8913,1.8929,1.891,1.8929,8
HOQ18,2018-03-09 09:00,9,1.8921,1.8929,1.8887,1.8892,171
HOQ18,2018-03-09 09:30,9,1.8896,1.8896,1.8842,1.8887,74
HOQ18,2018-03-09 10:00,9,1.8866,1.8985,1.8808,1.8969,76
HOQ18,2018-03-09 10:30,9,1.9044,1.9044,1.9001,1.9014,11
HOQ18,2018-03-09 11:00,9,1.9002,1.9003,1.8938,1.8938,13
HOQ18,2018-03-09 11:30,9,1.896,1.8971,1.8943,1.8954,27
HOQ18,2018-03-09 12:00,9,1.8945,1.8971,1.8945,1.8962,26
HOQ18,2018-03-09 12:30,9,1.8946,1.8961,1.8935,1.8961,11
HOQ18,2018-03-09 13:00,9,1.8973,1.9024,1.8969,1.9021,122
HOQ18,2018-03-09 13:30,9,1.9033,1.9051,1.9021,1.9024,24
HOQ18,2018-03-09 14:00,9,1.9021,1.9021,1.9013,1.9013,17
HOQ18,2018-03-09 14:30,9,1.9004,1.9008,1.9004,1.9008,3
HOQ18,2018-03-11 17:00,12,1.9025,1.9025,1.902,1.902,3
HOQ18,2018-03-11 18:00,12,1.9025,1.9025,1.9025,1.9025,2
HOQ18,2018-03-12 01:30,12,1.8994,1.8994,1.8991,1.8991,3
HOQ18,2018-03-12 02:00,12,1.899,1.899,1.8989,1.8989,2
HOQ18,2018-03-12 03:00,12,1.898,1.898,1.898,1.898,1
HOQ18,2018-03-12 04:00,12,1.8908,1.8908,1.8908,1.8908,1
HOQ18,2018-03-12 04:30,12,1.8895,1.8895,1.8865,1.8865,2
HOQ18,2018-03-12 07:00,12,1.8874,1.8874,1.8831,1.8831,5
HOQ18,2018-03-12 07:30,12,1.8837,1.8844,1.8837,1.8844,13
HOQ18,2018-03-12 08:00,12,1.8824,1.892,1.8819,1.8915,50
HOQ18,2018-03-12 08:30,12,1.8916,1.8936,1.8845,1.8848,45
HOQ18,2018-03-12 09:00,12,1.8859,1.8859,1.8771,1.8814,28
HOQ18,2018-03-12 09:30,12,1.8812,1.8812,1.874,1.8768,81
HOQ18,2018-03-12 10:00,12,1.8769,1.8774,1.8609,1.8613,35
HOQ18,2018-03-12 10:30,12,1.8631,1.868,1.8624,1.8644,107
HOQ18,2018-03-12 11:00,12,1.8644,1.8769,1.8644,1.8767,77
HOQ18,2018-03-12 11:30,12,1.8773,1.8782,1.8713,1.8747,105
HOQ18,2018-03-12 12:00,12,1.8747,1.8799,1.8747,1.8789,79
HOQ18,2018-03-12 12:30,12,1.8796,1.8825,1.8796,1.8819,91
HOQ18,2018-03-12 13:00,12,1.8819,1.8884,1.8815,1.8859,139
HOQ18,2018-03-12 13:30,12,1.8865,1.8878,1.8864,1.8872,70
HOQ18,2018-03-12 14:30,12,1.8866,1.8866,1.8866,1.8866,1
HOQ18,2018-03-12 15:30,12,1.8861,1.887,1.8861,1.887,3
HOQ18,2018-03-13 03:00,13,1.8846,1.8846,1.8838,1.8838,2
HOQ18,2018-03-13 03:30,13,1.8847,1.8847,1.8817,1.8835,12
HOQ18,2018-03-13 04:00,13,1.8835,1.8842,1.8835,1.8842,4
HOQ18,2018-03-13 04:30,13,1.8915,1.8915,1.8915,1.8915,1
HOQ18,2018-03-13 05:00,13,1.8889,1.8897,1.8889,1.8897,4
HOQ18,2018-03-13 05:30,13,1.8894,1.8911,1.8881,1.8909,16
HOQ18,2018-03-13 06:00,13,1.8896,1.8896,1.8864,1.8869,37
HOQ18,2018-03-13 06:30,13,1.8879,1.8887,1.8845,1.8847,46
HOQ18,2018-03-13 07:00,13,1.8827,1.883,1.8711,1.8711,58
HOQ18,2018-03-13 07:30,13,1.874,1.8795,1.8733,1.8793,45
HOQ18,2018-03-13 08:00,13,1.8789,1.8814,1.8745,1.881,83
HOQ18,2018-03-13 08:30,13,1.8822,1.9039,1.8792,1.9033,55
HOQ18,2018-03-13 09:00,13,1.9011,1.9027,1.891,1.8922,33
HOQ18,2018-03-13 09:30,13,1.8921,1.8923,1.8649,1.8654,142
HOQ18,2018-03-13 10:00,13,1.8651,1.8713,1.8647,1.8697,58
HOQ18,2018-03-13 10:30,13,1.8717,1.8846,1.8706,1.8817,33
HOQ18,2018-03-13 11:00,13,1.8775,1.8809,1.8754,1.8768,26
HOQ18,2018-03-13 11:30,13,1.8792,1.8845,1.8792,1.8837,10
HOQ18,2018-03-13 12:00,13,1.8851,1.886,1.8841,1.8845,16
HOQ18,2018-03-13 12:30,13,1.8834,1.8834,1.8792,1.8792,15
HOQ18,2018-03-13 13:00,13,1.8785,1.8845,1.8752,1.8845,93
HOQ18,2018-03-13 13:30,13,1.8841,1.8846,1.8794,1.8801,100
HOQ18,2018-03-13 14:30,13,1.88,1.8811,1.8791,1.8809,8
HOQ18,2018-03-13 15:00,13,1.8811,1.8811,1.8796,1.8799,13
HOQ18,2018-03-13 15:30,13,1.889,1.889,1.8888,1.8888,2
HOQ18,2018-03-14 02:00,14,1.886,1.886,1.886,1.886,1
HOQ18,2018-03-14 03:30,14,1.896,1.896,1.896,1.896,1
HOQ18,2018-03-14 04:00,14,1.8966,1.8966,1.8926,1.8926,2
HOQ18,2018-03-14 04:30,14,1.8932,1.8932,1.8932,1.8932,1
HOQ18,2018-03-14 07:00,14,1.8951,1.8962,1.8896,1.8915,115
HOQ18,2018-03-14 07:30,14,1.8939,1.8955,1.8929,1.8929,5
HOQ18,2018-03-14 08:00,14,1.8915,1.8957,1.8895,1.8896,73
HOQ18,2018-03-14 08:30,14,1.8888,1.8971,1.8888,1.8935,12
HOQ18,2018-03-14 09:00,14,1.8931,1.8946,1.8901,1.8946,16
HOQ18,2018-03-14 09:30,14,1.8947,1.9034,1.8898,1.8909,170
HOQ18,2018-03-14 10:00,14,1.8893,1.89,1.8785,1.8855,70
HOQ18,2018-03-14 10:30,14,1.8856,1.8902,1.8843,1.8902,93
HOQ18,2018-03-14 11:00,14,1.887,1.8987,1.8855,1.8933,222
HOQ18,2018-03-14 11:30,14,1.8878,1.8892,1.8836,1.8836,74
HOQ18,2018-03-14 12:00,14,1.8855,1.8877,1.8855,1.8871,3
HOQ18,2018-03-14 12:30,14,1.8916,1.8948,1.8916,1.8919,62
HOQ18,2018-03-14 13:00,14,1.8916,1.8982,1.8916,1.8972,170
HOQ18,2018-03-14 13:30,14,1.8964,1.8964,1.8933,1.8934,4
HOQ18,2018-03-14 14:00,14,1.8941,1.8953,1.8931,1.8931,49
HOQ18,2018-03-14 14:30,14,1.8931,1.8939,1.8931,1.8939,7
HOQ18,2018-03-14 15:00,14,1.8956,1.8956,1.8956,1.8956,1
HOQ18,2018-03-14 15:30,14,1.895,1.8961,1.895,1.8958,5
HOQ18,2018-03-14 20:00,15,1.8973,1.8973,1.8973,1.8973,1
HOQ18,2018-03-14 20:30,15,1.8974,1.8974,1.8974,1.8974,1
HOQ18,2018-03-15 03:30,15,1.8956,1.8975,1.8956,1.8975,3
HOQ18,2018-03-15 04:00,15,1.892,1.892,1.8915,1.8915,2
HOQ18,2018-03-15 04:30,15,1.8929,1.8951,1.8929,1.8937,9
HOQ18,2018-03-15 06:00,15,1.8997,1.9015,1.899,1.899,10
HOQ18,2018-03-15 06:30,15,1.9,1.9,1.9,1.9,1
HOQ18,2018-03-15 07:30,15,1.9016,1.9042,1.9016,1.9042,5
HOQ18,2018-03-15 08:00,15,1.9022,1.9037,1.9005,1.9012,51
HOQ18,2018-03-15 08:30,15,1.9021,1.907,1.899,1.907,31
HOQ18,2018-03-15 09:00,15,1.906,1.906,1.894,1.8959,33
HOQ18,2018-03-15 09:30,15,1.8997,1.901,1.8972,1.9009,19
HOQ18,2018-03-15 10:00,15,1.9015,1.9036,1.9007,1.9036,119
HOQ18,2018-03-15 10:30,15,1.8997,1.9069,1.8972,1.9036,87
HOQ18,2018-03-15 11:00,15,1.9054,1.9054,1.9011,1.9011,16
HOQ18,2018-03-15 11:30,15,1.9014,1.9014,1.8994,1.9002,12
HOQ18,2018-03-15 12:00,15,1.9028,1.9043,1.9013,1.9043,7
HOQ18,2018-03-15 12:30,15,1.9045,1.9045,1.9038,1.9038,6
HOQ18,2018-03-15 13:00,15,1.9038,1.9055,1.9016,1.904,131
HOQ18,2018-03-15 13:30,15,1.9019,1.9027,1.9015,1.9027,7
HOQ18,2018-03-15 14:00,15,1.904,1.9042,1.9028,1.9042,6
HOQ18,2018-03-15 14:30,15,1.9028,1.9028,1.9026,1.9026,5
HOQ18,2018-03-15 15:00,15,1.903,1.903,1.903,1.903,1
HOQ18,2018-03-15 21:30,16,1.9023,1.9023,1.9017,1.9017,2
HOQ18,2018-03-15 22:00,16,1.9014,1.9014,1.8983,1.8983,5
HOQ18,2018-03-16 04:00,16,1.9033,1.9033,1.9033,1.9033,1
HOQ18,2018-03-16 06:30,16,1.9056,1.9058,1.9056,1.9058,2
HOQ18,2018-03-16 07:00,16,1.907,1.907,1.907,1.907,1
HOQ18,2018-03-16 07:30,16,1.9072,1.9072,1.9072,1.9072,2
HOQ18,2018-03-16 08:00,16,1.9054,1.9065,1.8998,1.9001,17
HOQ18,2018-03-16 08:30,16,1.9016,1.9017,1.8956,1.8956,19
HOQ18,2018-03-16 09:00,16,1.8972,1.9038,1.8971,1.9038,14
HOQ18,2018-03-16 09:30,16,1.9036,1.9036,1.8986,1.8992,13
HOQ18,2018-03-16 10:00,16,1.8987,1.9149,1.8974,1.9126,60
HOQ18,2018-03-16 10:30,16,1.9128,1.9286,1.9128,1.9244,86
HOQ18,2018-03-16 11:00,16,1.9242,1.9244,1.9169,1.92,36
HOQ18,2018-03-16 11:30,16,1.9216,1.923,1.9205,1.923,7
HOQ18,2018-03-16 12:00,16,1.9238,1.9238,1.923,1.9237,3
HOQ18,2018-03-16 12:30,16,1.9223,1.9252,1.9223,1.9245,34
HOQ18,2018-03-16 13:00,16,1.9249,1.9308,1.9244,1.9256,199
HOQ18,2018-03-16 13:30,16,1.9252,1.9255,1.9239,1.925,17
HOQ18,2018-03-16 14:00,16,1.9245,1.9245,1.9237,1.9237,4
HOQ18,2018-03-16 14:30,16,1.9248,1.925,1.9248,1.925,4
HOQ18,2018-03-16 15:00,16,1.924,1.924,1.924,1.924,1
HOQ18,2018-03-18 17:30,19,1.9241,1.9241,1.9217,1.9217,8
HOQ18,2018-03-18 18:00,19,1.9213,1.9213,1.9209,1.9209,3
HOQ18,2018-03-18 18:30,19,1.921,1.921,1.921,1.921,1
HOQ18,2018-03-18 19:00,19,1.9211,1.9211,1.9211,1.9211,1
HOQ18,2018-03-18 19:30,19,1.9211,1.9211,1.9211,1.9211,1
HOQ18,2018-03-19 04:00,19,1.916,1.9173,1.916,1.9173,2
HOQ18,2018-03-19 04:30,19,1.9191,1.9191,1.9191,1.9191,1
HOQ18,2018-03-19 05:00,19,1.9201,1.9222,1.9201,1.9222,4
HOQ18,2018-03-19 05:30,19,1.9231,1.9231,1.9214,1.9214,5
HOQ18,2018-03-19 06:30,19,1.9255,1.9255,1.9255,1.9255,1
HOQ18,2018-03-19 07:00,19,1.9262,1.9278,1.9262,1.9278,6
HOQ18,2018-03-19 07:30,19,1.9295,1.934,1.9291,1.9312,32
HOQ18,2018-03-19 08:00,19,1.9315,1.9324,1.9287,1.9323,74
HOQ18,2018-03-19 08:30,19,1.9346,1.9348,1.9294,1.9294,40
HOQ18,2018-03-19 09:00,19,1.9291,1.9297,1.9254,1.9288,20
HOQ18,2018-03-19 09:30,19,1.9303,1.9303,1.9103,1.9129,36
HOQ18,2018-03-19 10:00,19,1.9124,1.9198,1.9099,1.9194,95
HOQ18,2018-03-19 10:30,19,1.9194,1.9274,1.9183,1.9244,70
HOQ18,2018-03-19 11:00,19,1.9217,1.9308,1.9215,1.9302,75
HOQ18,2018-03-19 11:30,19,1.9298,1.9298,1.9226,1.9252,178
HOQ18,2018-03-19 12:00,19,1.9256,1.9258,1.9216,1.9229,73
HOQ18,2018-03-19 12:30,19,1.9242,1.9295,1.9227,1.929,63
HOQ18,2018-03-19 13:00,19,1.9312,1.9313,1.9195,1.9206,247
HOQ18,2018-03-19 13:30,19,1.9205,1.9253,1.9205,1.9249,18
HOQ18,2018-03-19 14:00,19,1.9252,1.9254,1.9247,1.925,10
HOQ18,2018-03-19 14:30,19,1.9259,1.9259,1.9259,1.9259,1
HOQ18,2018-03-19 15:00,19,1.924,1.9242,1.924,1.9242,6
HOQ18,2018-03-19 15:30,19,1.9246,1.9267,1.9239,1.9246,7
HOQ18,2018-03-19 17:00,20,1.9235,1.9235,1.9235,1.9235,1
HOQ18,2018-03-19 20:00,20,1.928,1.928,1.928,1.928,1
HOQ18,2018-03-20 00:30,20,1.9286,1.9291,1.9286,1.9291,2
HOQ18,2018-03-20 02:00,20,1.9353,1.9353,1.9353,1.9353,1
HOQ18,2018-03-20 03:30,20,1.9349,1.935,1.9316,1.9316,3
HOQ18,2018-03-20 04:00,20,1.9314,1.9314,1.9306,1.931,6
HOQ18,2018-03-20 05:00,20,1.9384,1.9389,1.9377,1.9377,3
HOQ18,2018-03-20 05:30,20,1.9375,1.9375,1.9368,1.9368,5
HOQ18,2018-03-20 06:00,20,1.939,1.9419,1.939,1.9418,4
HOQ18,2018-03-20 06:30,20,1.9425,1.9435,1.9415,1.9435,21
HOQ18,2018-03-20 07:00,20,1.9442,1.946,1.9442,1.9449,9
HOQ18,2018-03-20 07:30,20,1.9463,1.9508,1.9452,1.9503,47
HOQ18,2018-03-20 08:00,20,1.9502,1.9547,1.9494,1.9517,87
HOQ18,2018-03-20 08:30,20,1.9534,1.9566,1.9508,1.9515,74
HOQ18,2018-03-20 09:00,20,1.9533,1.9592,1.9533,1.9579,40
HOQ18,2018-03-20 09:30,20,1.9593,1.9608,1.9543,1.955,70
HOQ18,2018-03-20 10:00,20,1.9592,1.9599,1.9574,1.9581,44
HOQ18,2018-03-20 10:30,20,1.9592,1.9605,1.9582,1.9597,72
HOQ18,2018-03-20 11:00,20,1.9601,1.9657,1.9515,1.9515,86
HOQ18,2018-03-20 11:30,20,1.951,1.951,1.9456,1.9491,96
HOQ18,2018-03-20 12:00,20,1.9503,1.9521,1.9486,1.9521,8
HOQ18,2018-03-20 12:30,20,1.9521,1.9555,1.9521,1.9553,76
HOQ18,2018-03-20 13:00,20,1.9547,1.9593,1.9534,1.9568,306
HOQ18,2018-03-20 13:30,20,1.9562,1.9562,1.9533,1.9533,39
HOQ18,2018-03-20 14:00,20,1.9548,1.955,1.9546,1.9546,11
HOQ18,2018-03-20 15:00,20,1.955,1.9556,1.9549,1.9554,7
HOQ18,2018-03-20 15:30,20,1.9562,1.9618,1.9562,1.9615,14
HOQ18,2018-03-20 20:00,21,1.9632,1.9632,1.9632,1.9632,1
HOQ18,2018-03-20 21:00,21,1.9634,1.9634,1.9634,1.9634,1
HOQ18,2018-03-21 02:30,21,1.9588,1.9588,1.9587,1.9587,2
HOQ18,2018-03-21 03:00,21,1.9625,1.9628,1.9625,1.9628,3
HOQ18,2018-03-21 03:30,21,1.9619,1.9631,1.9605,1.9605,21
HOQ18,2018-03-21 04:00,21,1.9634,1.965,1.9615,1.9634,22
HOQ18,2018-03-21 04:30,21,1.9658,1.9658,1.9658,1.9658,1
HOQ18,2018-03-21 05:00,21,1.9679,1.969,1.9679,1.969,4
HOQ18,2018-03-21 05:30,21,1.9709,1.9744,1.9707,1.9733,10
HOQ18,2018-03-21 06:00,21,1.9764,1.9785,1.9763,1.9764,15
HOQ18,2018-03-21 06:30,21,1.9746,1.9787,1.9746,1.9779,12
HOQ18,2018-03-21 07:00,21,1.978,1.9781,1.9735,1.9758,62
HOQ18,2018-03-21 07:30,21,1.9764,1.9773,1.9752,1.9765,114
HOQ18,2018-03-21 08:00,21,1.9767,1.9834,1.9734,1.9834,110
HOQ18,2018-03-21 08:30,21,1.983,1.9882,1.9823,1.9864,149
HOQ18,2018-03-21 09:00,21,1.9854,1.987,1.9799,1.9817,73
HOQ18,2018-03-21 09:30,21,1.983,2.0015,1.983,2.0015,295
HOQ18,2018-03-21 10:00,21,2.0024,2.0046,1.9975,2.0046,123
HOQ18,2018-03-21 10:30,21,2.0047,2.0082,2.0027,2.0041,189
HOQ18,2018-03-21 11:00,21,2.0047,2.0078,2.0036,2.0067,137
HOQ18,2018-03-21 11:30,21,2.0052,2.0059,2.0014,2.0044,122
HOQ18,2018-03-21 12:00,21,2.0043,2.0046,2.0008,2.0014,111
HOQ18,2018-03-21 12:30,21,2.0012,2.0032,1.9997,2.0025,72
HOQ18,2018-03-21 13:00,21,2.0028,2.0107,2.0011,2.0103,221
HOQ18,2018-03-21 13:30,21,2.0101,2.016,2.0101,2.016,46
HOQ18,2018-03-21 14:00,21,2.0163,2.0178,2.015,2.0178,11
HOQ18,2018-03-21 14:30,21,2.0194,2.0194,2.0166,2.0166,5
HOQ18,2018-03-21 15:00,21,2.0186,2.0189,2.0186,2.0186,3
HOQ18,2018-03-21 15:30,21,2.0198,2.0198,2.0186,2.0196,8
HOQ18,2018-03-21 23:30,22,2.0122,2.0122,2.0122,2.0122,1
HOQ18,2018-03-22 00:30,22,2.0115,2.0115,2.0115,2.0115,1
HOQ18,2018-03-22 02:00,22,2.0084,2.0084,2.0084,2.0084,1
HOQ18,2018-03-22 03:30,22,2.004,2.005,2.004,2.005,2
HOQ18,2018-03-22 04:00,22,2.0035,2.0035,2.0035,2.0035,2
HOQ18,2018-03-22 04:30,22,1.995,1.995,1.9949,1.9949,2
HOQ18,2018-03-22 06:00,22,1.9991,2.0027,1.9991,2.0027,11
HOQ18,2018-03-22 06:30,22,2.0003,2.0003,1.9975,1.9992,27
HOQ18,2018-03-22 07:00,22,1.9973,1.9973,1.9953,1.9964,26
HOQ18,2018-03-22 07:30,22,1.9958,1.9958,1.9926,1.9926,14
HOQ18,2018-03-22 08:00,22,1.9933,1.9956,1.9908,1.9908,113
HOQ18,2018-03-22 08:30,22,1.991,1.9945,1.9885,1.9931,57
HOQ18,2018-03-22 09:00,22,1.9924,2.0004,1.9913,1.9945,160
HOQ18,2018-03-22 09:30,22,1.9935,1.9993,1.9893,1.9987,130
HOQ18,2018-03-22 10:00,22,1.9976,1.9981,1.9949,1.9979,82
HOQ18,2018-03-22 10:30,22,2,2.0011,1.9947,1.9985,148
HOQ18,2018-03-22 11:00,22,2.0023,2.0044,2.0012,2.0028,57
HOQ18,2018-03-22 11:30,22,2.0027,2.0028,1.9979,2.0001,38
HOQ18,2018-03-22 12:00,22,1.9986,2.0027,1.998,2.002,56
HOQ18,2018-03-22 12:30,22,2.0002,2.0005,1.9984,1.9994,36
HOQ18,2018-03-22 13:00,22,1.9999,2.0002,1.9971,1.9993,110
HOQ18,2018-03-22 13:30,22,1.9981,2.0015,1.9981,2.0008,31
HOQ18,2018-03-22 14:00,22,2.0006,2.0012,1.9988,1.9988,16
HOQ18,2018-03-22 14:30,22,1.9954,1.9954,1.9954,1.9954,2
HOQ18,2018-03-22 15:00,22,1.9961,1.998,1.9961,1.998,3
HOQ18,2018-03-22 15:30,22,1.9973,1.9973,1.9973,1.9973,1
HOQ18,2018-03-22 17:00,23,1.9995,1.9995,1.9995,1.9995,1
HOQ18,2018-03-22 18:30,23,1.9974,2.0041,1.9974,2.0041,2
HOQ18,2018-03-22 20:30,23,2.0122,2.0122,2.0122,2.0122,1
HOQ18,2018-03-22 21:00,23,2.012,2.012,2.012,2.012,1
HOQ18,2018-03-22 22:00,23,2.0077,2.0077,2.0077,2.0077,1
HOQ18,2018-03-23 01:30,23,2.0104,2.0104,2.0104,2.0104,2
HOQ18,2018-03-23 02:00,23,2.0106,2.0106,2.008,2.0084,4
HOQ18,2018-03-23 03:00,23,2.0052,2.0052,2.0052,2.0052,1
HOQ18,2018-03-23 04:30,23,2.0014,2.0014,2.0014,2.0014,1
HOQ18,2018-03-23 05:00,23,1.9982,1.9982,1.9982,1.9982,1
HOQ18,2018-03-23 06:00,23,2.0019,2.002,1.9989,1.9989,4
HOQ18,2018-03-23 06:30,23,1.9992,1.9992,1.9992,1.9992,1
HOQ18,2018-03-23 07:00,23,2.0021,2.0078,2.0021,2.0078,13
HOQ18,2018-03-23 07:30,23,2.0072,2.0107,2.0065,2.0087,32
HOQ18,2018-03-23 08:00,23,2.0102,2.0164,2.0081,2.0159,30
HOQ18,2018-03-23 08:30,23,2.0156,2.0246,2.0145,2.024,137
HOQ18,2018-03-23 09:00,23,2.0255,2.0275,2.0168,2.0241,86
HOQ18,2018-03-23 09:30,23,2.024,2.0294,2.018,2.0234,49
HOQ18,2018-03-23 10:00,23,2.0242,2.0242,2.0204,2.0221,51
HOQ18,2018-03-23 10:30,23,2.0241,2.0245,2.0181,2.0197,35
HOQ18,2018-03-23 11:00,23,2.0251,2.0251,2.0151,2.0188,197
HOQ18,2018-03-23 11:30,23,2.0177,2.0179,2.0118,2.0154,108
HOQ18,2018-03-23 12:00,23,2.0159,2.0176,2.0117,2.0126,57
HOQ18,2018-03-23 12:30,23,2.0125,2.0175,2.0125,2.0166,17
HOQ18,2018-03-23 13:00,23,2.0165,2.0273,2.0165,2.0267,87
HOQ18,2018-03-23 13:30,23,2.0274,2.0282,2.025,2.025,46
HOQ18,2018-03-23 14:00,23,2.0255,2.0274,2.0251,2.0271,15
HOQ18,2018-03-23 14:30,23,2.0271,2.0285,2.0271,2.0281,10
HOQ18,2018-03-23 15:00,23,2.0281,2.0299,2.0281,2.0299,3
HOQ18,2018-03-25 17:30,26,2.0293,2.0293,2.0293,2.0293,1
HOQ18,2018-03-25 18:00,26,2.0343,2.037,2.0343,2.037,3
HOQ18,2018-03-25 20:00,26,2.0321,2.0321,2.0321,2.0321,1
HOQ18,2018-03-25 20:30,26,2.0324,2.0351,2.0315,2.0329,5
HOQ18,2018-03-26 02:30,26,2.0204,2.0204,2.0204,2.0204,1
HOQ18,2018-03-26 03:00,26,2.022,2.0223,2.0213,2.022,20
HOQ18,2018-03-26 03:30,26,2.0226,2.0226,2.0226,2.0226,1
HOQ18,2018-03-26 04:30,26,2.0277,2.0277,2.0259,2.0266,8
HOQ18,2018-03-26 05:00,26,2.0271,2.0271,2.0262,2.0262,2
HOQ18,2018-03-26 05:30,26,2.0281,2.0281,2.0281,2.0281,2
HOQ18,2018-03-26 06:00,26,2.0289,2.0289,2.0279,2.0279,3
HOQ18,2018-03-26 06:30,26,2.0289,2.0289,2.0289,2.0289,1
HOQ18,2018-03-26 07:00,26,2.0329,2.0329,2.0306,2.0313,4
HOQ18,2018-03-26 07:30,26,2.0278,2.0302,2.0278,2.0302,3
HOQ18,2018-03-26 08:00,26,2.0299,2.0321,2.0223,2.0248,54
HOQ18,2018-03-26 08:30,26,2.0243,2.0252,2.0221,2.0225,67
HOQ18,2018-03-26 09:00,26,2.0221,2.0243,2.0193,2.0195,52
HOQ18,2018-03-26 09:30,26,2.0199,2.0234,2.0197,2.0198,21
HOQ18,2018-03-26 10:00,26,2.0187,2.0193,2.0118,2.0189,191
HOQ18,2018-03-26 10:30,26,2.0195,2.0291,2.0175,2.0248,116
HOQ18,2018-03-26 11:00,26,2.0231,2.0233,2.0171,2.022,60
HOQ18,2018-03-26 11:30,26,2.0225,2.0244,2.0202,2.0227,114
HOQ18,2018-03-26 12:00,26,2.0223,2.0233,2.0201,2.0233,33
HOQ18,2018-03-26 12:30,26,2.0237,2.0249,2.0174,2.0197,152
HOQ18,2018-03-26 13:00,26,2.0208,2.0259,2.0197,2.0215,201
HOQ18,2018-03-26 13:30,26,2.0211,2.0218,2.0194,2.0211,16
HOQ18,2018-03-26 14:00,26,2.0216,2.0227,2.0216,2.0227,4
HOQ18,2018-03-26 14:30,26,2.0226,2.0227,2.0201,2.0202,18
HOQ18,2018-03-26 15:00,26,2.0212,2.0212,2.0212,2.0212,1
HOQ18,2018-03-26 15:30,26,2.0211,2.0211,2.0211,2.0211,1
HOQ18,2018-03-26 19:30,27,2.0234,2.0234,2.0234,2.0234,1
HOQ18,2018-03-27 03:00,27,2.0276,2.0276,2.0276,2.0276,1
HOQ18,2018-03-27 03:30,27,2.0278,2.03,2.0278,2.03,21
HOQ18,2018-03-27 04:00,27,2.0297,2.0297,2.0268,2.0268,3
HOQ18,2018-03-27 04:30,27,2.0296,2.031,2.0277,2.0277,7
HOQ18,2018-03-27 05:00,27,2.031,2.031,2.0308,2.0308,6
HOQ18,2018-03-27 05:30,27,2.0286,2.0307,2.0282,2.0295,87
HOQ18,2018-03-27 06:00,27,2.0298,2.0311,2.0298,2.0311,4
HOQ18,2018-03-27 06:30,27,2.0326,2.0342,2.0319,2.0329,54
HOQ18,2018-03-27 07:00,27,2.033,2.0462,2.0309,2.043,94
HOQ18,2018-03-27 07:30,27,2.0438,2.0468,2.0423,2.0438,49
HOQ18,2018-03-27 08:00,27,2.0439,2.044,2.0313,2.0344,94
HOQ18,2018-03-27 08:30,27,2.0362,2.0371,2.0221,2.0262,100
HOQ18,2018-03-27 09:00,27,2.0278,2.032,2.0248,2.032,91
HOQ18,2018-03-27 09:30,27,2.0291,2.032,2.0248,2.026,104
HOQ18,2018-03-27 10:00,27,2.0257,2.028,2.0172,2.0249,359
HOQ18,2018-03-27 10:30,27,2.0248,2.0273,2.0234,2.0234,172
HOQ18,2018-03-27 11:00,27,2.0241,2.0307,2.0241,2.029,55
HOQ18,2018-03-27 11:30,27,2.0278,2.0282,2.0244,2.0277,25
HOQ18,2018-03-27 12:00,27,2.0283,2.0285,2.0234,2.0238,87
HOQ18,2018-03-27 12:30,27,2.0238,2.0255,2.0206,2.0255,44
HOQ18,2018-03-27 13:00,27,2.0256,2.0266,2.0212,2.0239,231
HOQ18,2018-03-27 13:30,27,2.0234,2.0234,2.012,2.0125,55
HOQ18,2018-03-27 14:00,27,2.0118,2.0145,2.0118,2.0145,3
HOQ18,2018-03-27 14:30,27,2.0096,2.0104,2.0079,2.009,17
HOQ18,2018-03-27 15:30,27,2.0128,2.0138,2.0075,2.0087,40
HOQ18,2018-03-27 19:00,28,2.0149,2.0151,2.0149,2.0151,7
HOQ18,2018-03-27 20:00,28,2.0129,2.0129,2.0129,2.0129,1
HOQ18,2018-03-28 01:30,28,2.0107,2.0108,2.0107,2.0108,2
HOQ18,2018-03-28 02:00,28,2.0135,2.0135,2.0062,2.0062,9
HOQ18,2018-03-28 02:30,28,2.0063,2.0064,2.0063,2.0064,2
HOQ18,2018-03-28 03:00,28,2.0094,2.0094,2.0094,2.0094,1
HOQ18,2018-03-28 03:30,28,2.0124,2.0128,2.0104,2.0108,151
HOQ18,2018-03-28 05:00,28,2.0137,2.0137,2.0135,2.0135,2
HOQ18,2018-03-28 06:30,28,2.0202,2.0202,2.0175,2.0175,2
HOQ18,2018-03-28 07:00,28,2.0188,2.0188,2.0173,2.0176,18
HOQ18,2018-03-28 07:30,28,2.0185,2.0187,2.016,2.0186,55
HOQ18,2018-03-28 08:00,28,2.0186,2.0198,2.0144,2.0151,120
HOQ18,2018-03-28 08:30,28,2.0149,2.0166,2.012,2.0161,47
HOQ18,2018-03-28 09:00,28,2.0159,2.0168,2.0087,2.0089,135
HOQ18,2018-03-28 09:30,28,2.01,2.0245,2.0078,2.0188,257
HOQ18,2018-03-28 10:00,28,2.0208,2.022,2.0141,2.0193,45
HOQ18,2018-03-28 10:30,28,2.0142,2.0146,1.9926,1.998,365
HOQ18,2018-03-28 11:00,28,1.9972,2.0028,1.9944,2.0028,108
HOQ18,2018-03-28 11:30,28,2.0036,2.0052,2.0014,2.0014,21
HOQ18,2018-03-28 12:00,28,2.0014,2.0032,2.0003,2.0025,53
HOQ18,2018-03-28 12:30,28,2.0031,2.0109,2.0024,2.0095,241
HOQ18,2018-03-28 13:00,28,2.0095,2.0113,2.005,2.0076,276
HOQ18,2018-03-28 13:30,28,2.0093,2.015,2.0091,2.0147,30
HOQ18,2018-03-28 14:00,28,2.0137,2.0137,2.0102,2.0111,17
HOQ18,2018-03-28 14:30,28,2.0127,2.0143,2.0108,2.0108,25
HOQ18,2018-03-28 15:00,28,2.0115,2.0128,2.0114,2.0128,7
HOQ18,2018-03-28 15:30,28,2.0131,2.0136,2.0131,2.0136,2
HOQ18,2018-03-28 23:00,29,2.0123,2.0133,2.0123,2.0133,3
HOQ18,2018-03-28 23:30,29,2.0142,2.0146,2.0113,2.0113,8
HOQ18,2018-03-29 01:30,29,2.0132,2.0132,2.0132,2.0132,1
HOQ18,2018-03-29 02:30,29,2.0127,2.0127,2.01,2.01,4
HOQ18,2018-03-29 03:30,29,2.0074,2.0074,2.0052,2.0052,2
HOQ18,2018-03-29 04:00,29,2.0044,2.0044,2.0043,2.0043,2
HOQ18,2018-03-29 04:30,29,2.0035,2.0035,2.0001,2.0014,13
HOQ18,2018-03-29 05:00,29,2.0013,2.002,2.0006,2.0019,9
HOQ18,2018-03-29 06:00,29,1.998,1.998,1.9933,1.9933,4
HOQ18,2018-03-29 06:30,29,1.9944,2.0007,1.9944,2.0007,4
HOQ18,2018-03-29 07:00,29,1.9977,1.9977,1.9977,1.9977,1
HOQ18,2018-03-29 07:30,29,1.9949,1.9998,1.9949,1.9998,16
HOQ18,2018-03-29 08:00,29,1.9995,2.0055,1.9987,2.0054,62
HOQ18,2018-03-29 08:30,29,2.0052,2.0095,2.0052,2.0072,60
HOQ18,2018-03-29 09:00,29,2.0052,2.0115,1.9999,2.0108,48
HOQ18,2018-03-29 09:30,29,2.0099,2.0194,2.0099,2.0147,47
HOQ18,2018-03-29 10:00,29,2.0159,2.0223,2.0124,2.0214,73
HOQ18,2018-03-29 10:30,29,2.0199,2.0217,2.0166,2.0204,53
HOQ18,2018-03-29 11:00,29,2.0215,2.0215,2.0169,2.0178,43
HOQ18,2018-03-29 11:30,29,2.0178,2.0213,2.0158,2.0213,39
HOQ18,2018-03-29 12:00,29,2.02,2.0248,2.0189,2.023,101
HOQ18,2018-03-29 12:30,29,2.0225,2.0285,2.0225,2.0262,129
HOQ18,2018-03-29 13:00,29,2.0264,2.0306,2.0158,2.0162,176
HOQ18,2018-03-29 13:30,29,2.0141,2.0186,2.0127,2.0186,60
HOQ18,2018-03-29 14:00,29,2.0174,2.0186,2.0168,2.0186,33
HOQ18,2018-03-29 14:30,29,2.019,2.02,2.0178,2.02,17
HOQ18,2018-03-29 15:00,29,2.0191,2.0193,2.0191,2.0193,2
HOQ18,2018-03-29 15:30,29,2.0197,2.0206,2.0197,2.0205,7
HOQ18,2018-04-01 17:00,2,2.0235,2.0235,2.0209,2.0209,5
HOQ18,2018-04-01 17:30,2,2.0214,2.0214,2.0214,2.0214,1
HOQ18,2018-04-01 18:00,2,2.0226,2.0226,2.0226,2.0226,2
HOQ18,2018-04-01 18:30,2,2.0232,2.0252,2.0232,2.0252,6
HOQ18,2018-04-01 19:00,2,2.0257,2.0283,2.0256,2.0266,7
HOQ18,2018-04-01 19:30,2,2.0257,2.0257,2.0253,2.0253,2
HOQ18,2018-04-02 01:00,2,2.0252,2.0252,2.0249,2.0249,3
HOQ18,2018-04-02 03:00,2,2.026,2.0323,2.026,2.0323,6
HOQ18,2018-04-02 03:30,2,2.0311,2.0329,2.0311,2.0327,3
HOQ18,2018-04-02 04:00,2,2.0303,2.0303,2.0263,2.0264,34
HOQ18,2018-04-02 04:30,2,2.0264,2.0265,2.0237,2.0265,17
HOQ18,2018-04-02 05:00,2,2.0262,2.0279,2.0262,2.0278,5
HOQ18,2018-04-02 05:30,2,2.0287,2.0295,2.0287,2.0295,3
HOQ18,2018-04-02 06:00,2,2.0287,2.0287,2.0287,2.0287,1
HOQ18,2018-04-02 06:30,2,2.0287,2.0287,2.0279,2.0286,5
HOQ18,2018-04-02 07:00,2,2.0281,2.0297,2.0249,2.0256,24
HOQ18,2018-04-02 07:30,2,2.0267,2.0267,2.0169,2.0175,25
HOQ18,2018-04-02 08:00,2,2.0169,2.0169,2.0026,2.0062,174
HOQ18,2018-04-02 08:30,2,2.0056,2.0056,1.9983,1.9998,121
HOQ18,2018-04-02 09:00,2,1.9995,2.0013,1.9909,1.9969,419
HOQ18,2018-04-02 09:30,2,1.9963,2.0011,1.9899,1.9903,186
HOQ18,2018-04-02 10:00,2,1.9896,1.9949,1.9891,1.9929,29
HOQ18,2018-04-02 10:30,2,1.9925,1.9925,1.9764,1.9816,133
HOQ18,2018-04-02 11:00,2,1.9823,1.983,1.9762,1.9816,42
HOQ18,2018-04-02 11:30,2,1.9842,1.9861,1.9827,1.984,45
HOQ18,2018-04-02 12:00,2,1.9837,1.987,1.9818,1.9825,57
HOQ18,2018-04-02 12:30,2,1.9825,1.9836,1.9782,1.9803,29
HOQ18,2018-04-02 13:00,2,1.9797,1.9813,1.9727,1.9755,473
HOQ18,2018-04-02 13:30,2,1.9783,1.9783,1.9731,1.9749,58
HOQ18,2018-04-02 14:00,2,1.975,1.9763,1.9747,1.9753,11
HOQ18,2018-04-02 14:30,2,1.9754,1.9763,1.9746,1.9748,12
HOQ18,2018-04-02 15:00,2,1.9764,1.9764,1.9764,1.9764,1
HOQ18,2018-04-02 15:30,2,1.9751,1.9758,1.9722,1.973,12
HOQ18,2018-04-02 19:00,3,1.9752,1.9776,1.9752,1.9776,2
HOQ18,2018-04-02 20:00,3,1.9788,1.9811,1.9788,1.9801,10
HOQ18,2018-04-02 21:00,3,1.9796,1.9796,1.9787,1.9787,2
HOQ18,2018-04-03 00:00,3,1.9758,1.9758,1.9758,1.9758,3
HOQ18,2018-04-03 01:00,3,1.9755,1.9755,1.9755,1.9755,1
HOQ18,2018-04-03 01:30,3,1.9773,1.9784,1.9771,1.9784,6
HOQ18,2018-04-03 02:00,3,1.9796,1.9825,1.9796,1.9816,6
HOQ18,2018-04-03 02:30,3,1.9818,1.9818,1.98,1.98,4
HOQ18,2018-04-03 03:00,3,1.9808,1.9863,1.9796,1.9863,6
HOQ18,2018-04-03 03:30,3,1.9884,1.9884,1.9839,1.9847,9
HOQ18,2018-04-03 04:00,3,1.9855,1.9855,1.9799,1.9799,104
HOQ18,2018-04-03 04:30,3,1.9815,1.9822,1.9813,1.9822,9
HOQ18,2018-04-03 05:00,3,1.9802,1.9823,1.9802,1.9807,9
HOQ18,2018-04-03 05:30,3,1.9798,1.9819,1.9793,1.9794,12
HOQ18,2018-04-03 06:00,3,1.9787,1.9812,1.9739,1.977,20
HOQ18,2018-04-03 06:30,3,1.9771,1.9775,1.9752,1.9765,25
HOQ18,2018-04-03 07:00,3,1.9765,1.9809,1.9758,1.9789,44
HOQ18,2018-04-03 07:30,3,1.978,1.9818,1.9747,1.9816,75
HOQ18,2018-04-03 08:00,3,1.9821,1.9856,1.9764,1.984,80
HOQ18,2018-04-03 08:30,3,1.9836,1.9894,1.9778,1.9868,69
HOQ18,2018-04-03 09:00,3,1.9851,1.9854,1.9767,1.9832,53
HOQ18,2018-04-03 09:30,3,1.9827,1.9879,1.9827,1.9869,57
HOQ18,2018-04-03 10:00,3,1.9921,1.9925,1.9864,1.9871,51
HOQ18,2018-04-03 10:30,3,1.9861,1.9868,1.982,1.9822,66
HOQ18,2018-04-03 11:00,3,1.9832,1.9841,1.9799,1.9804,151
HOQ18,2018-04-03 11:30,3,1.9804,1.984,1.9795,1.9838,338
HOQ18,2018-04-03 12:00,3,1.9831,1.988,1.9821,1.988,123
HOQ18,2018-04-03 12:30,3,1.9882,1.9889,1.9834,1.9851,100
HOQ18,2018-04-03 13:00,3,1.9855,1.9861,1.9804,1.9824,283
HOQ18,2018-04-03 13:30,3,1.9809,1.9847,1.9808,1.9847,43
HOQ18,2018-04-03 14:00,3,1.9844,1.9858,1.9844,1.9855,7
HOQ18,2018-04-03 14:30,3,1.9867,1.9867,1.985,1.9857,9
HOQ18,2018-04-03 15:00,3,1.9829,1.9846,1.9827,1.9846,7
HOQ18,2018-04-03 15:30,3,1.984,1.9902,1.9801,1.9838,57
HOQ18,2018-04-03 18:00,4,1.9832,1.9832,1.9832,1.9832,1
HOQ18,2018-04-03 19:00,4,1.9825,1.9825,1.9825,1.9825,1
HOQ18,2018-04-03 20:00,4,1.9787,1.9787,1.9787,1.9787,1
HOQ18,2018-04-03 22:00,4,1.9789,1.9789,1.9789,1.9789,1
HOQ18,2018-04-04 00:30,4,1.9774,1.9774,1.9764,1.9764,7
HOQ18,2018-04-04 02:00,4,1.9757,1.976,1.9757,1.976,2
HOQ18,2018-04-04 02:30,4,1.9746,1.9746,1.9741,1.9741,3
HOQ18,2018-04-04 03:00,4,1.9675,1.9694,1.967,1.9685,6
HOQ18,2018-04-04 03:30,4,1.9645,1.9658,1.9612,1.9612,15
HOQ18,2018-04-04 04:00,4,1.96,1.96,1.9475,1.95,19
HOQ18,2018-04-04 04:30,4,1.9502,1.952,1.9489,1.9515,8
HOQ18,2018-04-04 05:00,4,1.9509,1.9542,1.9509,1.9535,17
HOQ18,2018-04-04 06:00,4,1.956,1.956,1.956,1.956,1
HOQ18,2018-04-04 06:30,4,1.9573,1.959,1.957,1.9579,22
HOQ18,2018-04-04 07:00,4,1.9588,1.9593,1.9567,1.9577,26
HOQ18,2018-04-04 07:30,4,1.957,1.9606,1.9554,1.9555,42
HOQ18,2018-04-04 08:00,4,1.9556,1.9556,1.9462,1.9492,132
HOQ18,2018-04-04 08:30,4,1.9501,1.9548,1.9448,1.9507,143
HOQ18,2018-04-04 09:00,4,1.9501,1.9546,1.9473,1.9537,43
HOQ18,2018-04-04 09:30,4,1.955,1.9651,1.9493,1.964,316
HOQ18,2018-04-04 10:00,4,1.9646,1.9682,1.9615,1.9633,98
HOQ18,2018-04-04 10:30,4,1.9627,1.9637,1.947,1.9549,325
HOQ18,2018-04-04 11:00,4,1.9552,1.9643,1.9536,1.9619,72
HOQ18,2018-04-04 11:30,4,1.9603,1.9634,1.959,1.9593,29
HOQ18,2018-04-04 12:00,4,1.9622,1.9631,1.9568,1.9594,38
HOQ18,2018-04-04 12:30,4,1.9594,1.96,1.9568,1.959,33
HOQ18,2018-04-04 13:00,4,1.9596,1.9711,1.9591,1.9699,187
HOQ18,2018-04-04 13:30,4,1.9703,1.9713,1.9668,1.9713,28
HOQ18,2018-04-04 14:00,4,1.971,1.9733,1.971,1.9733,13
HOQ18,2018-04-04 14:30,4,1.974,1.9773,1.974,1.9773,42
HOQ18,2018-04-04 15:00,4,1.9764,1.9764,1.9759,1.9759,3
HOQ18,2018-04-04 15:30,4,1.9761,1.9761,1.9755,1.9755,2
HOQ18,2018-04-04 17:00,5,1.9801,1.9801,1.9793,1.9793,2
HOQ18,2018-04-04 18:00,5,1.9774,1.9774,1.9774,1.9774,2
HOQ18,2018-04-04 19:00,5,1.9782,1.9782,1.9756,1.9756,3
HOQ18,2018-04-04 23:00,5,1.9796,1.9796,1.9796,1.9796,1
HOQ18,2018-04-05 01:00,5,1.9785,1.9785,1.9785,1.9785,1
HOQ18,2018-04-05 02:00,5,1.9769,1.9769,1.9768,1.9768,2
HOQ18,2018-04-05 02:30,5,1.9754,1.9754,1.9747,1.975,56
HOQ18,2018-04-05 03:00,5,1.9735,1.9735,1.9719,1.9719,2
HOQ18,2018-04-05 03:30,5,1.97,1.97,1.9696,1.9696,2
HOQ18,2018-04-05 04:00,5,1.9627,1.9627,1.9627,1.9627,1
HOQ18,2018-04-05 04:30,5,1.9648,1.9648,1.9645,1.9645,5
HOQ18,2018-04-05 05:00,5,1.9653,1.9653,1.9631,1.9631,3
HOQ18,2018-04-05 05:30,5,1.9606,1.9606,1.9584,1.9584,9
HOQ18,2018-04-05 06:00,5,1.9564,1.9598,1.9564,1.9598,3
HOQ18,2018-04-05 06:30,5,1.9657,1.966,1.9623,1.9641,7
HOQ18,2018-04-05 07:00,5,1.9636,1.9637,1.9636,1.9637,2
HOQ18,2018-04-05 07:30,5,1.9608,1.9631,1.9579,1.9631,40
HOQ18,2018-04-05 08:00,5,1.9631,1.967,1.9582,1.9656,102
HOQ18,2018-04-05 08:30,5,1.9658,1.9822,1.9635,1.9763,170
HOQ18,2018-04-05 09:00,5,1.9758,1.9781,1.9691,1.9713,47
HOQ18,2018-04-05 09:30,5,1.9712,1.9731,1.9599,1.9624,151
HOQ18,2018-04-05 10:00,5,1.9625,1.9757,1.9617,1.9677,143
HOQ18,2018-04-05 10:30,5,1.9675,1.9782,1.9675,1.9769,43
HOQ18,2018-04-05 11:00,5,1.978,1.978,1.9731,1.9731,80
HOQ18,2018-04-05 11:30,5,1.9742,1.9774,1.9742,1.9759,35
HOQ18,2018-04-05 12:00,5,1.9755,1.9772,1.9661,1.9661,32
HOQ18,2018-04-05 12:30,5,1.9662,1.9698,1.9662,1.9698,19
HOQ18,2018-04-05 13:00,5,1.9672,1.9721,1.965,1.9704,319
HOQ18,2018-04-05 13:30,5,1.9705,1.9745,1.9702,1.9742,37
HOQ18,2018-04-05 14:00,5,1.9732,1.9734,1.9731,1.9733,5
HOQ18,2018-04-05 14:30,5,1.9729,1.9729,1.971,1.971,10
HOQ18,2018-04-05 15:00,5,1.9731,1.9731,1.9731,1.9731,1
HOQ18,2018-04-05 15:30,5,1.976,1.9794,1.976,1.9787,10
HOQ18,2018-04-05 18:00,6,1.97,1.97,1.962,1.9635,14
HOQ18,2018-04-05 19:00,6,1.9675,1.9675,1.9669,1.9674,6
HOQ18,2018-04-05 20:00,6,1.963,1.9641,1.963,1.9637,4
HOQ18,2018-04-06 01:00,6,1.9601,1.9603,1.9585,1.9602,11
HOQ18,2018-04-06 02:00,6,1.9649,1.9649,1.9648,1.9648,3
HOQ18,2018-04-06 03:00,6,1.961,1.9622,1.961,1.9622,3
HOQ18,2018-04-06 03:30,6,1.9612,1.9666,1.9612,1.9666,7
HOQ18,2018-04-06 04:00,6,1.9668,1.9668,1.9668,1.9668,1
HOQ18,2018-04-06 04:30,6,1.9642,1.9642,1.9628,1.9629,6
HOQ18,2018-04-06 05:00,6,1.9633,1.964,1.9633,1.9637,9
HOQ18,2018-04-06 05:30,6,1.9654,1.9654,1.9624,1.9624,3
HOQ18,2018-04-06 06:00,6,1.9634,1.9635,1.96,1.9611,24
HOQ18,2018-04-06 06:30,6,1.9616,1.9616,1.9582,1.9606,13
HOQ18,2018-04-06 07:00,6,1.9628,1.968,1.9618,1.9662,26
HOQ18,2018-04-06 07:30,6,1.9654,1.9697,1.963,1.9694,56
HOQ18,2018-04-06 08:00,6,1.9686,1.9757,1.9685,1.9749,85
HOQ18,2018-04-06 08:30,6,1.9746,1.9832,1.9746,1.9783,134
HOQ18,2018-04-06 09:00,6,1.978,1.9803,1.9726,1.9733,91
HOQ18,2018-04-06 09:30,6,1.9731,1.9737,1.9609,1.9609,94
HOQ18,2018-04-06 10:00,6,1.9613,1.9614,1.9499,1.9525,113
HOQ18,2018-04-06 10:30,6,1.9535,1.956,1.9478,1.9545,121
HOQ18,2018-04-06 11:00,6,1.9518,1.9535,1.9496,1.9531,88
HOQ18,2018-04-06 11:30,6,1.9532,1.9586,1.9532,1.9572,68
HOQ18,2018-04-06 12:00,6,1.9561,1.9573,1.9526,1.9554,146
HOQ18,2018-04-06 12:30,6,1.956,1.9561,1.9428,1.946,135
HOQ18,2018-04-06 13:00,6,1.9455,1.9515,1.9455,1.9509,252
HOQ18,2018-04-06 13:30,6,1.9509,1.9509,1.9457,1.9471,64
HOQ18,2018-04-06 14:00,6,1.9473,1.9482,1.9471,1.9476,7
HOQ18,2018-04-06 14:30,6,1.948,1.9508,1.948,1.9508,6
HOQ18,2018-04-06 15:00,6,1.9495,1.9502,1.9495,1.95,6
HOQ18,2018-04-06 15:30,6,1.948,1.9498,1.948,1.9498,5
HOQ18,2018-04-08 17:00,9,1.9519,1.9519,1.9519,1.9519,1
HOQ18,2018-04-09 01:30,9,1.957,1.957,1.9569,1.9569,2
HOQ18,2018-04-09 02:00,9,1.9566,1.9566,1.9546,1.9546,2
HOQ18,2018-04-09 02:30,9,1.9574,1.9574,1.9574,1.9574,4
HOQ18,2018-04-09 03:00,9,1.9586,1.9618,1.9586,1.9618,6
HOQ18,2018-04-09 03:30,9,1.957,1.9592,1.9569,1.9592,5
HOQ18,2018-04-09 04:00,9,1.959,1.9624,1.959,1.9618,36
HOQ18,2018-04-09 04:30,9,1.9604,1.9604,1.9569,1.9569,6
HOQ18,2018-04-09 05:00,9,1.9565,1.9599,1.9565,1.9599,10
HOQ18,2018-04-09 05:30,9,1.9591,1.9591,1.9591,1.9591,9
HOQ18,2018-04-09 06:00,9,1.9599,1.9627,1.9599,1.9622,22
HOQ18,2018-04-09 06:30,9,1.9631,1.9689,1.9631,1.9685,41
HOQ18,2018-04-09 07:00,9,1.9701,1.9759,1.9701,1.9719,19
HOQ18,2018-04-09 07:30,9,1.9724,1.9737,1.9713,1.9714,66
HOQ18,2018-04-09 08:00,9,1.9714,1.9789,1.9689,1.9763,150
HOQ18,2018-04-09 08:30,9,1.9777,1.981,1.974,1.9758,188
HOQ18,2018-04-09 09:00,9,1.9743,1.9865,1.9743,1.9851,86
HOQ18,2018-04-09 09:30,9,1.9854,1.9902,1.9831,1.9885,60
HOQ18,2018-04-09 10:00,9,1.9886,1.9903,1.9847,1.9848,96
HOQ18,2018-04-09 10:30,9,1.9839,1.9857,1.977,1.9796,76
HOQ18,2018-04-09 11:00,9,1.9796,1.9822,1.978,1.9796,25
HOQ18,2018-04-09 11:30,9,1.9817,1.9844,1.9811,1.9843,51
HOQ18,2018-04-09 12:00,9,1.9846,1.9856,1.984,1.9845,9
HOQ18,2018-04-09 12:30,9,1.9855,1.9873,1.985,1.9873,25
HOQ18,2018-04-09 13:00,9,1.9872,1.992,1.9827,1.9833,428
HOQ18,2018-04-09 13:30,9,1.9834,1.984,1.9814,1.9821,52
HOQ18,2018-04-09 14:00,9,1.9823,1.9826,1.9815,1.9818,12
HOQ18,2018-04-09 14:30,9,1.9825,1.9834,1.9819,1.9832,20
HOQ18,2018-04-09 15:30,9,1.9825,1.9825,1.9825,1.9825,1
HOQ18,2018-04-09 17:00,10,1.9849,1.9849,1.9849,1.9849,1
HOQ18,2018-04-09 19:00,10,1.9802,1.9802,1.9802,1.9802,1
HOQ18,2018-04-09 21:00,10,1.9858,1.9941,1.9858,1.9941,20
HOQ18,2018-04-09 21:30,10,1.9942,1.9946,1.9942,1.9946,3
HOQ18,2018-04-09 22:30,10,1.9911,1.9924,1.9907,1.9924,3
HOQ18,2018-04-09 23:30,10,1.9933,1.9933,1.9933,1.9933,1
HOQ18,2018-04-10 01:00,10,1.9959,2.0051,1.9959,2.0051,11
HOQ18,2018-04-10 01:30,10,2.0048,2.0048,2.0048,2.0048,1
HOQ18,2018-04-10 02:00,10,2.0059,2.0076,2.0055,2.0055,9
HOQ18,2018-04-10 02:30,10,2.0047,2.0072,2.0047,2.006,35
HOQ18,2018-04-10 03:00,10,2.0054,2.0054,2.0041,2.0041,2
HOQ18,2018-04-10 03:30,10,2.002,2.0051,2.002,2.0051,4
HOQ18,2018-04-10 04:00,10,2.0074,2.0074,2.0074,2.0074,1
HOQ18,2018-04-10 04:30,10,2.0058,2.0058,2.0026,2.0026,2
HOQ18,2018-04-10 05:00,10,2.0036,2.0037,2.0027,2.0027,15
HOQ18,2018-04-10 05:30,10,2.0024,2.0026,2.002,2.0026,3
HOQ18,2018-04-10 06:00,10,2.0023,2.0136,2.0023,2.0136,48
HOQ18,2018-04-10 06:30,10,2.0131,2.0147,2.0109,2.0133,84
HOQ18,2018-04-10 07:00,10,2.0139,2.0153,2.0102,2.0102,49
HOQ18,2018-04-10 07:30,10,2.0102,2.0111,2.0061,2.0061,39
HOQ18,2018-04-10 08:00,10,2.0079,2.0122,2.0074,2.0092,117
HOQ18,2018-04-10 08:30,10,2.0088,2.0157,2.0088,2.0114,160
HOQ18,2018-04-10 09:00,10,2.012,2.0176,2.0117,2.0145,117
HOQ18,2018-04-10 09:30,10,2.0158,2.0272,2.0145,2.0218,315
HOQ18,2018-04-10 10:00,10,2.0218,2.0305,2.0217,2.0298,207
HOQ18,2018-04-10 10:30,10,2.0298,2.0348,2.0298,2.0338,129
HOQ18,2018-04-10 11:00,10,2.034,2.0358,2.0313,2.0331,157
HOQ18,2018-04-10 11:30,10,2.0331,2.0361,2.0321,2.0342,129
HOQ18,2018-04-10 12:00,10,2.0347,2.0369,2.0344,2.0359,47
HOQ18,2018-04-10 12:30,10,2.0356,2.041,2.0353,2.0398,104
HOQ18,2018-04-10 13:00,10,2.0409,2.0445,2.0383,2.0434,225
HOQ18,2018-04-10 13:30,10,2.0421,2.0461,2.0414,2.0458,72
HOQ18,2018-04-10 14:00,10,2.0467,2.0474,2.0453,2.0467,6
HOQ18,2018-04-10 14:30,10,2.0434,2.0438,2.0434,2.0438,2
HOQ18,2018-04-10 15:00,10,2.0428,2.0428,2.0428,2.0428,1
HOQ18,2018-04-10 15:30,10,2.0422,2.0422,2.0372,2.0408,59
HOQ18,2018-04-10 17:00,11,2.038,2.038,2.038,2.038,1
HOQ18,2018-04-10 19:00,11,2.0406,2.0425,2.0406,2.0425,3
HOQ18,2018-04-10 20:00,11,2.0392,2.0392,2.0392,2.0392,1
HOQ18,2018-04-10 20:30,11,2.035,2.035,2.0329,2.0329,4
HOQ18,2018-04-10 21:00,11,2.0342,2.0342,2.0342,2.0342,1
HOQ18,2018-04-10 23:30,11,2.0321,2.0321,2.0315,2.0315,7
HOQ18,2018-04-11 00:30,11,2.0341,2.0341,2.0341,2.0341,1
HOQ18,2018-04-11 02:00,11,2.0352,2.0352,2.0312,2.0312,2
HOQ18,2018-04-11 02:30,11,2.0351,2.0351,2.0325,2.0325,6
HOQ18,2018-04-11 03:00,11,2.0355,2.0355,2.0341,2.035,5
HOQ18,2018-04-11 03:30,11,2.0336,2.0342,2.0336,2.0339,17
HOQ18,2018-04-11 04:30,11,2.0409,2.0447,2.0409,2.0447,12
HOQ18,2018-04-11 05:00,11,2.045,2.0463,2.0449,2.0463,8
HOQ18,2018-04-11 05:30,11,2.0473,2.0476,2.0448,2.0476,44
HOQ18,2018-04-11 06:00,11,2.047,2.0575,2.047,2.0531,63
HOQ18,2018-04-11 06:30,11,2.0539,2.0579,2.0525,2.0542,32
HOQ18,2018-04-11 07:00,11,2.0556,2.0558,2.0522,2.054,135
HOQ18,2018-04-11 07:30,11,2.0551,2.0569,2.0514,2.0514,74
HOQ18,2018-04-11 08:00,11,2.0508,2.0548,2.0498,2.0538,259
HOQ18,2018-04-11 08:30,11,2.0548,2.0611,2.0548,2.0601,433
HOQ18,2018-04-11 09:00,11,2.0612,2.0629,2.0547,2.0547,118
HOQ18,2018-04-11 09:30,11,2.0533,2.0984,2.0469,2.0851,1090
HOQ18,2018-04-11 10:00,11,2.0871,2.0897,2.0777,2.0869,294
HOQ18,2018-04-11 10:30,11,2.0867,2.0871,2.0774,2.0776,271
HOQ18,2018-04-11 11:00,11,2.0813,2.0847,2.0755,2.0756,141
HOQ18,2018-04-11 11:30,11,2.0768,2.0775,2.0674,2.0746,173
HOQ18,2018-04-11 12:00,11,2.0726,2.0749,2.0709,2.074,110
HOQ18,2018-04-11 12:30,11,2.0742,2.0761,2.0692,2.0761,83
HOQ18,2018-04-11 13:00,11,2.0759,2.0771,2.0704,2.0713,617
HOQ18,2018-04-11 13:30,11,2.0714,2.0751,2.0709,2.0712,64
HOQ18,2018-04-11 14:00,11,2.0716,2.0717,2.0691,2.0691,21
HOQ18,2018-04-11 14:30,11,2.0699,2.0714,2.0699,2.0712,8
HOQ18,2018-04-11 15:00,11,2.0716,2.0723,2.071,2.071,27
HOQ18,2018-04-11 15:30,11,2.0711,2.0711,2.0711,2.0711,1
HOQ18,2018-04-11 17:00,12,2.0748,2.0748,2.0748,2.0748,1
HOQ18,2018-04-11 21:00,12,2.0801,2.0801,2.0797,2.0797,2
HOQ18,2018-04-11 21:30,12,2.0774,2.0774,2.0774,2.0774,1
HOQ18,2018-04-11 23:00,12,2.0786,2.0786,2.0774,2.0774,3
HOQ18,2018-04-11 23:30,12,2.078,2.078,2.078,2.078,1
HOQ18,2018-04-12 00:00,12,2.0739,2.0741,2.0739,2.0741,2
HOQ18,2018-04-12 00:30,12,2.0722,2.0722,2.0722,2.0722,1
HOQ18,2018-04-12 01:00,12,2.0748,2.0748,2.0748,2.0748,2
HOQ18,2018-04-12 02:00,12,2.0747,2.0752,2.0696,2.0696,19
HOQ18,2018-04-12 02:30,12,2.0679,2.0688,2.0619,2.0645,17
HOQ18,2018-04-12 03:00,12,2.067,2.0713,2.0666,2.0713,21
HOQ18,2018-04-12 03:30,12,2.0704,2.0705,2.0658,2.0659,18
HOQ18,2018-04-12 04:00,12,2.0644,2.0719,2.0634,2.0717,10
HOQ18,2018-04-12 04:30,12,2.0713,2.0724,2.0697,2.0716,10
HOQ18,2018-04-12 05:00,12,2.0704,2.0765,2.0636,2.0636,72
HOQ18,2018-04-12 05:30,12,2.0631,2.0692,2.0631,2.0692,4
HOQ18,2018-04-12 06:00,12,2.0688,2.0692,2.0675,2.0692,19
HOQ18,2018-04-12 06:30,12,2.0677,2.0705,2.0618,2.0624,71
HOQ18,2018-04-12 07:00,12,2.062,2.0643,2.0613,2.0643,15
HOQ18,2018-04-12 07:30,12,2.0656,2.068,2.0624,2.0624,74
HOQ18,2018-04-12 08:00,12,2.0629,2.0727,2.0629,2.0637,184
HOQ18,2018-04-12 08:30,12,2.0632,2.0664,2.06,2.0655,90
HOQ18,2018-04-12 09:00,12,2.0641,2.0641,2.0535,2.0539,61
HOQ18,2018-04-12 09:30,12,2.0548,2.0573,2.0525,2.0531,92
HOQ18,2018-04-12 10:00,12,2.054,2.0617,2.054,2.061,82
HOQ18,2018-04-12 10:30,12,2.0611,2.0652,2.0593,2.0636,79
HOQ18,2018-04-12 11:00,12,2.0652,2.0671,2.0587,2.0595,117
HOQ18,2018-04-12 11:30,12,2.0594,2.063,2.0585,2.0607,81
HOQ18,2018-04-12 12:00,12,2.0604,2.0652,2.0604,2.0624,15
HOQ18,2018-04-12 12:30,12,2.0622,2.0638,2.0603,2.062,91
HOQ18,2018-04-12 13:00,12,2.0605,2.0677,2.0599,2.0648,418
HOQ18,2018-04-12 13:30,12,2.0643,2.0672,2.0638,2.0657,35
HOQ18,2018-04-12 14:00,12,2.0661,2.0662,2.0641,2.065,55
HOQ18,2018-04-12 14:30,12,2.0646,2.0657,2.0632,2.0632,26
HOQ18,2018-04-12 15:00,12,2.0634,2.0635,2.0627,2.063,32
HOQ18,2018-04-12 15:30,12,2.0632,2.0644,2.0632,2.0644,41
HOQ18,2018-04-12 18:30,13,2.0613,2.0613,2.0613,2.0613,1
HOQ18,2018-04-12 19:00,13,2.0609,2.061,2.0609,2.061,2
HOQ18,2018-04-12 20:30,13,2.0585,2.0585,2.0585,2.0585,1
HOQ18,2018-04-13 00:00,13,2.0635,2.0635,2.0635,2.0635,1
HOQ18,2018-04-13 01:00,13,2.0614,2.0614,2.0614,2.0614,1
HOQ18,2018-04-13 01:30,13,2.0604,2.0604,2.0604,2.0604,1
HOQ18,2018-04-13 02:00,13,2.0588,2.0596,2.0588,2.059,5
HOQ18,2018-04-13 02:30,13,2.0585,2.0617,2.0584,2.0614,115
HOQ18,2018-04-13 03:00,13,2.0638,2.0733,2.0638,2.0722,17
HOQ18,2018-04-13 03:30,13,2.0729,2.0731,2.0701,2.0727,24
HOQ18,2018-04-13 04:00,13,2.0731,2.0739,2.0706,2.0715,66
HOQ18,2018-04-13 04:30,13,2.0715,2.0738,2.0639,2.0641,78
HOQ18,2018-04-13 05:00,13,2.0655,2.0668,2.0655,2.0661,8
HOQ18,2018-04-13 05:30,13,2.0645,2.0645,2.0538,2.0538,13
HOQ18,2018-04-13 06:00,13,2.0532,2.055,2.0482,2.055,12
HOQ18,2018-04-13 06:30,13,2.0545,2.0545,2.0533,2.0533,2
HOQ18,2018-04-13 07:00,13,2.0552,2.0576,2.0552,2.0555,11
HOQ18,2018-04-13 07:30,13,2.0582,2.0634,2.0582,2.0634,8
HOQ18,2018-04-13 08:00,13,2.0636,2.0691,2.0622,2.0626,194
HOQ18,2018-04-13 08:30,13,2.0623,2.069,2.0607,2.0682,92
HOQ18,2018-04-13 09:00,13,2.0681,2.0731,2.0642,2.0643,84
HOQ18,2018-04-13 09:30,13,2.0614,2.0718,2.0596,2.0676,90
HOQ18,2018-04-13 10:00,13,2.0671,2.0787,2.0657,2.0778,265
HOQ18,2018-04-13 10:30,13,2.0752,2.081,2.0745,2.0784,79
HOQ18,2018-04-13 11:00,13,2.0789,2.0813,2.0775,2.0781,124
HOQ18,2018-04-13 11:30,13,2.0784,2.081,2.0775,2.0803,116
HOQ18,2018-04-13 12:00,13,2.0807,2.0807,2.0781,2.0793,68
HOQ18,2018-04-13 12:30,13,2.081,2.0819,2.0776,2.0802,26
HOQ18,2018-04-13 13:00,13,2.0795,2.0832,2.0795,2.08,158
HOQ18,2018-04-13 13:30,13,2.0787,2.0792,2.0756,2.0756,24
HOQ18,2018-04-13 14:00,13,2.0746,2.0746,2.0746,2.0746,2
HOQ18,2018-04-13 14:30,13,2.0779,2.0793,2.0767,2.0782,19
HOQ18,2018-04-13 15:00,13,2.079,2.079,2.0785,2.0785,4
HOQ18,2018-04-13 15:30,13,2.0798,2.0817,2.0798,2.0799,11
HOQ18,2018-04-15 17:00,16,2.0861,2.0865,2.0771,2.0775,9
HOQ18,2018-04-15 17:30,16,2.0748,2.075,2.0748,2.075,4
HOQ18,2018-04-15 19:00,16,2.075,2.075,2.0686,2.0694,7
HOQ18,2018-04-15 19:30,16,2.0694,2.0694,2.0694,2.0694,1
HOQ18,2018-04-15 20:00,16,2.0694,2.0694,2.0658,2.0663,27
HOQ18,2018-04-16 01:00,16,2.0654,2.0654,2.0654,2.0654,1
HOQ18,2018-04-16 01:30,16,2.0603,2.0603,2.059,2.059,5
HOQ18,2018-04-16 02:00,16,2.0544,2.0544,2.0518,2.0532,10
HOQ18,2018-04-16 02:30,16,2.0509,2.0527,2.05,2.0511,28
HOQ18,2018-04-16 03:00,16,2.0506,2.0536,2.0506,2.0509,44
HOQ18,2018-04-16 03:30,16,2.0539,2.0539,2.0451,2.0454,58
HOQ18,2018-04-16 04:00,16,2.0483,2.0506,2.0483,2.0506,10
HOQ18,2018-04-16 04:30,16,2.0548,2.0548,2.0548,2.0548,2
HOQ18,2018-04-16 05:00,16,2.053,2.0548,2.0529,2.0548,5
HOQ18,2018-04-16 05:30,16,2.0586,2.0586,2.0567,2.0582,36
HOQ18,2018-04-16 06:00,16,2.0586,2.0602,2.0586,2.0593,6
HOQ18,2018-04-16 06:30,16,2.058,2.058,2.058,2.058,1
HOQ18,2018-04-16 07:00,16,2.0562,2.0615,2.0562,2.0615,19
HOQ18,2018-04-16 07:30,16,2.0627,2.0688,2.0617,2.0668,109
HOQ18,2018-04-16 08:00,16,2.0671,2.0725,2.066,2.0725,212
HOQ18,2018-04-16 08:30,16,2.0722,2.0729,2.0588,2.0661,208
HOQ18,2018-04-16 09:00,16,2.0661,2.0712,2.0656,2.0705,282
HOQ18,2018-04-16 09:30,16,2.0715,2.0715,2.0617,2.063,297
HOQ18,2018-04-16 10:00,16,2.0656,2.0658,2.056,2.0573,172
HOQ18,2018-04-16 10:30,16,2.0571,2.0594,2.0531,2.0577,123
HOQ18,2018-04-16 11:00,16,2.0573,2.0607,2.0563,2.0602,169
HOQ18,2018-04-16 11:30,16,2.0598,2.0627,2.059,2.0592,99
HOQ18,2018-04-16 12:00,16,2.0588,2.0602,2.0576,2.0576,129
HOQ18,2018-04-16 12:30,16,2.058,2.059,2.054,2.0553,156
HOQ18,2018-04-16 13:00,16,2.056,2.0593,2.0511,2.0511,412
HOQ18,2018-04-16 13:30,16,2.0513,2.0536,2.0513,2.0529,51
HOQ18,2018-04-16 14:00,16,2.053,2.0554,2.053,2.0547,11
HOQ18,2018-04-16 14:30,16,2.0538,2.0558,2.0538,2.0558,2
HOQ18,2018-04-16 15:30,16,2.0545,2.0545,2.0525,2.0537,11
HOQ18,2018-04-16 17:00,17,2.0573,2.0591,2.0573,2.0591,4
HOQ18,2018-04-16 21:00,17,2.0585,2.0585,2.0585,2.0585,1
HOQ18,2018-04-17 01:30,17,2.0587,2.061,2.0582,2.061,7
HOQ18,2018-04-17 02:00,17,2.0603,2.0604,2.0603,2.0604,3
HOQ18,2018-04-17 02:30,17,2.0586,2.0586,2.0539,2.0539,8
HOQ18,2018-04-17 03:00,17,2.0513,2.0513,2.0492,2.0496,5
HOQ18,2018-04-17 03:30,17,2.0499,2.055,2.0485,2.055,11
HOQ18,2018-04-17 04:00,17,2.0549,2.0549,2.0548,2.0548,2
HOQ18,2018-04-17 04:30,17,2.056,2.056,2.0496,2.0496,4
HOQ18,2018-04-17 05:00,17,2.0524,2.0528,2.0524,2.0528,2
HOQ18,2018-04-17 05:30,17,2.054,2.054,2.054,2.054,1
HOQ18,2018-04-17 06:00,17,2.051,2.051,2.051,2.051,2
HOQ18,2018-04-17 06:30,17,2.0523,2.0527,2.0487,2.0487,5
HOQ18,2018-04-17 07:00,17,2.05,2.0509,2.05,2.0509,3
HOQ18,2018-04-17 07:30,17,2.0478,2.0479,2.0356,2.038,89
HOQ18,2018-04-17 08:00,17,2.0373,2.0459,2.0373,2.0418,148
HOQ18,2018-04-17 08:30,17,2.041,2.051,2.039,2.0498,214
HOQ18,2018-04-17 09:00,17,2.05,2.0556,2.0456,2.0527,132
HOQ18,2018-04-17 09:30,17,2.0526,2.0563,2.0497,2.0502,60
HOQ18,2018-04-17 10:00,17,2.0503,2.0544,2.045,2.0503,187
HOQ18,2018-04-17 10:30,17,2.0506,2.0517,2.0399,2.0422,203
HOQ18,2018-04-17 11:00,17,2.0415,2.0471,2.0411,2.0452,61
HOQ18,2018-04-17 11:30,17,2.044,2.0457,2.0427,2.0445,98
HOQ18,2018-04-17 12:00,17,2.0439,2.0455,2.043,2.0434,82
HOQ18,2018-04-17 12:30,17,2.044,2.0444,2.0429,2.0435,20
HOQ18,2018-04-17 13:00,17,2.044,2.0508,2.0438,2.0492,296
HOQ18,2018-04-17 13:30,17,2.0476,2.0487,2.0473,2.0482,32
HOQ18,2018-04-17 14:00,17,2.0475,2.0492,2.0475,2.0489,7
HOQ18,2018-04-17 14:30,17,2.0492,2.0492,2.0468,2.0468,5
HOQ18,2018-04-17 15:30,17,2.0492,2.0547,2.0492,2.0526,59
HOQ18,2018-04-17 19:00,18,2.0554,2.0576,2.0554,2.0564,3
HOQ18,2018-04-17 19:30,18,2.0574,2.0574,2.0574,2.0574,1
HOQ18,2018-04-17 20:00,18,2.0563,2.0563,2.0563,2.0563,1
HOQ18,2018-04-17 21:30,18,2.0564,2.0564,2.0564,2.0564,1
HOQ18,2018-04-18 00:00,18,2.0597,2.0597,2.0597,2.0597,1
HOQ18,2018-04-18 00:30,18,2.0624,2.0624,2.0624,2.0624,1
HOQ18,2018-04-18 01:30,18,2.0625,2.0625,2.0625,2.0625,1
HOQ18,2018-04-18 02:00,18,2.062,2.062,2.0595,2.0614,8
HOQ18,2018-04-18 02:30,18,2.0614,2.0614,2.0588,2.0588,3
HOQ18,2018-04-18 03:00,18,2.0618,2.0621,2.0618,2.0621,5
HOQ18,2018-04-18 03:30,18,2.0611,2.0639,2.0607,2.0619,9
HOQ18,2018-04-18 04:00,18,2.0601,2.0631,2.0601,2.0631,2
HOQ18,2018-04-18 04:30,18,2.0625,2.0637,2.0625,2.0626,12
HOQ18,2018-04-18 05:00,18,2.0645,2.0652,2.0641,2.0641,6
HOQ18,2018-04-18 05:30,18,2.0669,2.0716,2.0669,2.0716,23
HOQ18,2018-04-18 06:00,18,2.073,2.0739,2.0697,2.0702,10
HOQ18,2018-04-18 06:30,18,2.0674,2.0706,2.0674,2.0696,4
HOQ18,2018-04-18 07:00,18,2.0719,2.0769,2.0719,2.0745,19
HOQ18,2018-04-18 07:30,18,2.0748,2.0757,2.0731,2.0746,65
HOQ18,2018-04-18 08:00,18,2.0751,2.0803,2.0736,2.0768,76
HOQ18,2018-04-18 08:30,18,2.0769,2.0793,2.0709,2.073,71
HOQ18,2018-04-18 09:00,18,2.0719,2.074,2.0687,2.0708,69
HOQ18,2018-04-18 09:30,18,2.0742,2.0883,2.074,2.0816,273
HOQ18,2018-04-18 10:00,18,2.0823,2.0829,2.0771,2.0823,163
HOQ18,2018-04-18 10:30,18,2.0822,2.0822,2.0702,2.0713,115
HOQ18,2018-04-18 11:00,18,2.0713,2.0713,2.0652,2.0675,170
HOQ18,2018-04-18 11:30,18,2.0669,2.0678,2.0618,2.0675,86
HOQ18,2018-04-18 12:00,18,2.0672,2.0705,2.0663,2.0688,81
HOQ18,2018-04-18 12:30,18,2.0703,2.0747,2.0702,2.0735,88
HOQ18,2018-04-18 13:00,18,2.0735,2.0875,2.0732,2.0867,268
HOQ18,2018-04-18 13:30,18,2.0855,2.0896,2.0855,2.0888,67
HOQ18,2018-04-18 14:00,18,2.089,2.0916,2.089,2.0911,5
HOQ18,2018-04-18 14:30,18,2.0925,2.0962,2.0925,2.0945,40
HOQ18,2018-04-18 15:00,18,2.0942,2.0948,2.0939,2.0947,17
HOQ18,2018-04-18 15:30,18,2.0952,2.0969,2.0947,2.0947,19
HOQ18,2018-04-18 17:00,19,2.095,2.095,2.0916,2.0916,3
HOQ18,2018-04-18 18:30,19,2.0936,2.0936,2.0936,2.0936,1
HOQ18,2018-04-18 19:00,19,2.0935,2.0935,2.0923,2.093,3
HOQ18,2018-04-18 19:30,19,2.0954,2.0963,2.0941,2.0941,7
HOQ18,2018-04-18 20:00,19,2.0932,2.0932,2.092,2.092,2
HOQ18,2018-04-18 20:30,19,2.0907,2.0907,2.0907,2.0907,1
HOQ18,2018-04-18 22:30,19,2.0957,2.0957,2.0957,2.0957,1
HOQ18,2018-04-19 00:30,19,2.0955,2.0956,2.0955,2.0956,4
HOQ18,2018-04-19 01:00,19,2.0946,2.0951,2.0946,2.0951,2
HOQ18,2018-04-19 01:30,19,2.0937,2.0943,2.0934,2.0943,4
HOQ18,2018-04-19 02:00,19,2.0967,2.0967,2.0941,2.0941,2
HOQ18,2018-04-19 02:30,19,2.0995,2.1021,2.097,2.0986,44
HOQ18,2018-04-19 03:00,19,2.0985,2.1037,2.0985,2.1023,31
HOQ18,2018-04-19 03:30,19,2.1015,2.1036,2.0987,2.0987,33
HOQ18,2018-04-19 04:00,19,2.0983,2.1006,2.0976,2.0984,12
HOQ18,2018-04-19 04:30,19,2.0993,2.1002,2.0984,2.0989,11
HOQ18,2018-04-19 05:00,19,2.0975,2.0975,2.0933,2.0945,43
HOQ18,2018-04-19 05:30,19,2.0948,2.0956,2.0937,2.0938,8
HOQ18,2018-04-19 06:00,19,2.1018,2.1079,2.1018,2.1072,57
HOQ18,2018-04-19 06:30,19,2.1076,2.1158,2.1076,2.1116,66
HOQ18,2018-04-19 07:00,19,2.1118,2.112,2.1071,2.1112,64
HOQ18,2018-04-19 07:30,19,2.1119,2.1129,2.1077,2.1086,64
HOQ18,2018-04-19 08:00,19,2.1088,2.109,2.1045,2.1087,171
HOQ18,2018-04-19 08:30,19,2.1087,2.109,2.1025,2.1025,93
HOQ18,2018-04-19 09:00,19,2.1036,2.1137,2.1005,2.1127,90
HOQ18,2018-04-19 09:30,19,2.1136,2.1145,2.109,2.1115,196
HOQ18,2018-04-19 10:00,19,2.1105,2.1176,2.108,2.1176,65
HOQ18,2018-04-19 10:30,19,2.1196,2.1196,2.1093,2.1093,182
HOQ18,2018-04-19 11:00,19,2.11,2.1125,2.1044,2.1064,87
HOQ18,2018-04-19 11:30,19,2.1062,2.1091,2.1061,2.1061,37
HOQ18,2018-04-19 12:00,19,2.1051,2.1051,2.0879,2.0941,164
HOQ18,2018-04-19 12:30,19,2.0955,2.0978,2.0914,2.0969,77
HOQ18,2018-04-19 13:00,19,2.0962,2.0999,2.0919,2.0988,137
HOQ18,2018-04-19 13:30,19,2.0986,2.1003,2.0953,2.098,106
HOQ18,2018-04-19 14:00,19,2.0991,2.1004,2.0991,2.1,46
HOQ18,2018-04-19 14:30,19,2.1,2.1026,2.1,2.101,14
HOQ18,2018-04-19 15:00,19,2.1002,2.1008,2.1001,2.1001,4
HOQ18,2018-04-19 15:30,19,2.0998,2.1005,2.0998,2.1005,6
HOQ18,2018-04-19 17:00,20,2.1033,2.106,2.1033,2.106,11
HOQ18,2018-04-19 17:30,20,2.1048,2.1064,2.1044,2.1064,5
HOQ18,2018-04-19 18:00,20,2.1078,2.1078,2.105,2.105,5
HOQ18,2018-04-19 18:30,20,2.1044,2.1044,2.1036,2.1039,9
HOQ18,2018-04-19 19:00,20,2.1025,2.1025,2.102,2.1021,7
HOQ18,2018-04-19 19:30,20,2.0986,2.0995,2.0983,2.0983,3
HOQ18,2018-04-19 20:00,20,2.0992,2.0992,2.098,2.098,2
HOQ18,2018-04-19 22:00,20,2.1001,2.1001,2.1001,2.1001,1
HOQ18,2018-04-20 00:00,20,2.0981,2.0981,2.0976,2.0976,2
HOQ18,2018-04-20 01:30,20,2.0979,2.0982,2.0979,2.0982,2
HOQ18,2018-04-20 02:00,20,2.0975,2.0983,2.0931,2.0933,6
HOQ18,2018-04-20 02:30,20,2.0932,2.0932,2.0911,2.0914,6
HOQ18,2018-04-20 03:00,20,2.0946,2.0977,2.0946,2.0956,8
HOQ18,2018-04-20 03:30,20,2.0958,2.1015,2.0958,2.0996,11
HOQ18,2018-04-20 04:00,20,2.0995,2.1006,2.0991,2.0991,4
HOQ18,2018-04-20 04:30,20,2.1042,2.1056,2.1042,2.1056,4
HOQ18,2018-04-20 05:00,20,2.1034,2.1038,2.1034,2.1038,8
HOQ18,2018-04-20 05:30,20,2.105,2.105,2.1005,2.1005,4
HOQ18,2018-04-20 06:00,20,2.0992,2.0992,2.0895,2.0903,27
HOQ18,2018-04-20 06:30,20,2.0882,2.0882,2.0806,2.0844,37
HOQ18,2018-04-20 07:00,20,2.0875,2.0909,2.0875,2.0885,29
HOQ18,2018-04-20 07:30,20,2.0881,2.0893,2.0854,2.0854,61
HOQ18,2018-04-20 08:00,20,2.086,2.0899,2.0826,2.0829,80
HOQ18,2018-04-20 08:30,20,2.0824,2.0854,2.0799,2.0803,81
HOQ18,2018-04-20 09:00,20,2.0797,2.0866,2.0773,2.0831,199
HOQ18,2018-04-20 09:30,20,2.0856,2.0917,2.0831,2.0897,92
HOQ18,2018-04-20 10:00,20,2.0887,2.091,2.0822,2.091,86
HOQ18,2018-04-20 10:30,20,2.0913,2.0994,2.0911,2.0978,144
HOQ18,2018-04-20 11:00,20,2.0963,2.1015,2.0963,2.1012,40
HOQ18,2018-04-20 11:30,20,2.1014,2.1034,2.1006,2.1022,66
HOQ18,2018-04-20 12:00,20,2.1014,2.1028,2.0993,2.1002,28
HOQ18,2018-04-20 12:30,20,2.1007,2.1049,2.099,2.1049,88
HOQ18,2018-04-20 13:00,20,2.1058,2.1121,2.1047,2.1101,175
HOQ18,2018-04-20 13:30,20,2.1099,2.1113,2.1077,2.11,17
HOQ18,2018-04-20 14:00,20,2.1098,2.1098,2.1071,2.1078,10
HOQ18,2018-04-20 14:30,20,2.1073,2.1073,2.1036,2.1042,9
HOQ18,2018-04-20 15:00,20,2.1034,2.1042,2.1034,2.1041,6
HOQ18,2018-04-20 15:30,20,2.1037,2.1041,2.1032,2.1032,7
HOQ18,2018-04-22 17:00,23,2.1087,2.1089,2.1077,2.1078,8
HOQ18,2018-04-22 17:30,23,2.1083,2.1083,2.1083,2.1083,2
HOQ18,2018-04-22 19:00,23,2.1082,2.1082,2.1082,2.1082,1
HOQ18,2018-04-22 20:30,23,2.1096,2.1097,2.1096,2.1097,2
HOQ18,2018-04-22 22:00,23,2.1097,2.1097,2.1097,2.1097,1
HOQ18,2018-04-22 22:30,23,2.1111,2.1111,2.1111,2.1111,1
HOQ18,2018-04-23 01:00,23,2.1072,2.1072,2.1072,2.1072,1
HOQ18,2018-04-23 01:30,23,2.1071,2.1073,2.1071,2.1071,7
HOQ18,2018-04-23 02:00,23,2.1034,2.1046,2.1034,2.1046,4
HOQ18,2018-04-23 02:30,23,2.1033,2.1044,2.1022,2.1042,5
HOQ18,2018-04-23 03:00,23,2.101,2.1013,2.1006,2.1013,4
HOQ18,2018-04-23 03:30,23,2.1008,2.1008,2.0971,2.0971,8
HOQ18,2018-04-23 04:00,23,2.0968,2.0971,2.0946,2.0968,13
HOQ18,2018-04-23 04:30,23,2.0987,2.0987,2.0987,2.0987,2
HOQ18,2018-04-23 05:00,23,2.0994,2.1021,2.0994,2.1019,11
HOQ18,2018-04-23 05:30,23,2.1027,2.1049,2.1027,2.1047,6
HOQ18,2018-04-23 06:00,23,2.1023,2.1023,2.1023,2.1023,1
HOQ18,2018-04-23 06:30,23,2.1045,2.1073,2.1045,2.1069,5
HOQ18,2018-04-23 07:00,23,2.1081,2.1081,2.0873,2.0885,31
HOQ18,2018-04-23 07:30,23,2.0897,2.0962,2.0897,2.0935,75
HOQ18,2018-04-23 08:00,23,2.0937,2.0953,2.0885,2.0933,154
HOQ18,2018-04-23 08:30,23,2.0929,2.1,2.0915,2.0936,146
HOQ18,2018-04-23 09:00,23,2.0954,2.1,2.0932,2.0974,97
HOQ18,2018-04-23 09:30,23,2.0966,2.104,2.096,2.1017,159
HOQ18,2018-04-23 10:00,23,2.1016,2.111,2.1001,2.1108,171
HOQ18,2018-04-23 10:30,23,2.1102,2.1104,2.1056,2.1056,157
HOQ18,2018-04-23 11:00,23,2.107,2.1149,2.1066,2.111,187
HOQ18,2018-04-23 11:30,23,2.1125,2.1153,2.1125,2.1143,54
HOQ18,2018-04-23 12:00,23,2.1147,2.1199,2.1147,2.1168,112
HOQ18,2018-04-23 12:30,23,2.1169,2.1226,2.1169,2.1224,69
HOQ18,2018-04-23 13:00,23,2.1227,2.1271,2.1198,2.1267,420
HOQ18,2018-04-23 13:30,23,2.1266,2.1316,2.1266,2.1272,94
HOQ18,2018-04-23 14:00,23,2.1285,2.135,2.1284,2.1349,86
HOQ18,2018-04-23 14:30,23,2.134,2.1347,2.1323,2.1346,15
HOQ18,2018-04-23 15:00,23,2.1328,2.1328,2.1319,2.1327,8
HOQ18,2018-04-23 15:30,23,2.1326,2.1326,2.132,2.1326,4
HOQ18,2018-04-23 17:00,24,2.1347,2.1347,2.1347,2.1347,1
HOQ18,2018-04-23 21:30,24,2.1313,2.1313,2.131,2.131,14
HOQ18,2018-04-23 23:30,24,2.1286,2.1286,2.1286,2.1286,3
HOQ18,2018-04-24 00:00,24,2.1286,2.1286,2.1285,2.1285,12
HOQ18,2018-04-24 00:30,24,2.131,2.1318,2.131,2.1318,7
HOQ18,2018-04-24 02:00,24,2.1318,2.1318,2.1294,2.1306,79
HOQ18,2018-04-24 02:30,24,2.131,2.1334,2.1294,2.1334,34
HOQ18,2018-04-24 03:00,24,2.1319,2.1334,2.1269,2.1289,24
HOQ18,2018-04-24 03:30,24,2.1286,2.1301,2.1275,2.1275,6
HOQ18,2018-04-24 04:00,24,2.1285,2.1285,2.126,2.1269,12
HOQ18,2018-04-24 04:30,24,2.1266,2.1266,2.1265,2.1265,4
HOQ18,2018-04-24 05:00,24,2.128,2.13,2.128,2.13,3
HOQ18,2018-04-24 05:30,24,2.1295,2.1318,2.1295,2.1318,4
HOQ18,2018-04-24 06:00,24,2.1318,2.1318,2.1264,2.1264,4
HOQ18,2018-04-24 06:30,24,2.1272,2.1272,2.1235,2.1262,41
HOQ18,2018-04-24 07:00,24,2.1268,2.1303,2.1268,2.129,14
HOQ18,2018-04-24 07:30,24,2.1293,2.1332,2.1286,2.1321,64
HOQ18,2018-04-24 08:00,24,2.1306,2.1306,2.1238,2.1249,98
HOQ18,2018-04-24 08:30,24,2.1245,2.1331,2.1233,2.1271,113
HOQ18,2018-04-24 09:00,24,2.1273,2.1393,2.1271,2.1384,188
HOQ18,2018-04-24 09:30,24,2.1382,2.1404,2.1289,2.1328,59
HOQ18,2018-04-24 10:00,24,2.1312,2.1323,2.1194,2.1292,132
HOQ18,2018-04-24 10:30,24,2.1298,2.1298,2.1225,2.127,99
HOQ18,2018-04-24 11:00,24,2.1272,2.1301,2.1263,2.1293,63
HOQ18,2018-04-24 11:30,24,2.1292,2.1319,2.128,2.1284,47
HOQ18,2018-04-24 12:00,24,2.1266,2.1271,2.1174,2.1251,105
HOQ18,2018-04-24 12:30,24,2.1245,2.1269,2.1136,2.1146,155
HOQ18,2018-04-24 13:00,24,2.1153,2.1159,2.1054,2.1105,497
HOQ18,2018-04-24 13:30,24,2.1104,2.1125,2.1079,2.1087,58
HOQ18,2018-04-24 14:00,24,2.1098,2.1107,2.1089,2.1089,9
HOQ18,2018-04-24 14:30,24,2.1085,2.11,2.1085,2.11,6
HOQ18,2018-04-24 15:00,24,2.1088,2.1088,2.1083,2.1083,3
HOQ18,2018-04-24 15:30,24,2.1086,2.111,2.107,2.1091,14
HOQ18,2018-04-24 19:00,25,2.1113,2.1113,2.1113,2.1113,1
HOQ18,2018-04-24 20:00,25,2.1119,2.1119,2.1091,2.1091,4
HOQ18,2018-04-24 23:00,25,2.1096,2.1096,2.1096,2.1096,1
HOQ18,2018-04-25 00:30,25,2.1075,2.1075,2.1075,2.1075,2
HOQ18,2018-04-25 01:00,25,2.1073,2.1082,2.1073,2.1082,4
HOQ18,2018-04-25 01:30,25,2.1058,2.1059,2.1052,2.1052,7
HOQ18,2018-04-25 02:00,25,2.1057,2.1057,2.104,2.1055,3
HOQ18,2018-04-25 02:30,25,2.1075,2.1122,2.1075,2.11,16
HOQ18,2018-04-25 03:00,25,2.11,2.115,2.11,2.1146,13
HOQ18,2018-04-25 03:30,25,2.1154,2.1154,2.1112,2.1112,10
HOQ18,2018-04-25 04:00,25,2.1114,2.1144,2.1112,2.1133,32
HOQ18,2018-04-25 04:30,25,2.1145,2.1149,2.1085,2.1085,125
HOQ18,2018-04-25 05:00,25,2.11,2.1125,2.11,2.1117,152
HOQ18,2018-04-25 05:30,25,2.1098,2.1098,2.1098,2.1098,1
HOQ18,2018-04-25 06:00,25,2.1118,2.112,2.1093,2.1095,15
HOQ18,2018-04-25 06:30,25,2.1067,2.1067,2.1033,2.1063,4
HOQ18,2018-04-25 07:00,25,2.1071,2.1073,2.1011,2.1011,28
HOQ18,2018-04-25 07:30,25,2.1006,2.1054,2.1001,2.1037,144
HOQ18,2018-04-25 08:00,25,2.1051,2.1101,2.1046,2.1081,131
HOQ18,2018-04-25 08:30,25,2.1076,2.1096,2.1031,2.1061,115
HOQ18,2018-04-25 09:00,25,2.1055,2.109,2.1045,2.1063,139
HOQ18,2018-04-25 09:30,25,2.106,2.112,2.0958,2.1045,567
HOQ18,2018-04-25 10:00,25,2.1043,2.1083,2.0988,2.1069,140
HOQ18,2018-04-25 10:30,25,2.108,2.109,2.1015,2.1043,45
HOQ18,2018-04-25 11:00,25,2.1057,2.1066,2.1005,2.1031,126
HOQ18,2018-04-25 11:30,25,2.1036,2.1041,2.1011,2.1011,27
HOQ18,2018-04-25 12:00,25,2.1016,2.1058,2.0967,2.1058,92
HOQ18,2018-04-25 12:30,25,2.1087,2.1142,2.1072,2.1073,90
HOQ18,2018-04-25 13:00,25,2.1085,2.1135,2.1072,2.1132,158
HOQ18,2018-04-25 13:30,25,2.1123,2.1123,2.1106,2.1116,46
HOQ18,2018-04-25 14:00,25,2.1105,2.1105,2.1105,2.1105,3
HOQ18,2018-04-25 14:30,25,2.113,2.1137,2.113,2.1137,10
HOQ18,2018-04-25 15:00,25,2.1141,2.1141,2.1141,2.1141,2
HOQ18,2018-04-25 15:30,25,2.1143,2.1144,2.1116,2.1116,4
HOQ18,2018-04-25 17:00,26,2.1161,2.1161,2.1161,2.1161,1
HOQ18,2018-04-25 17:30,26,2.1204,2.1214,2.1204,2.1214,2
HOQ18,2018-04-25 18:00,26,2.1191,2.1191,2.1191,2.1191,3
HOQ18,2018-04-25 18:30,26,2.1218,2.1218,2.1218,2.1218,1
HOQ18,2018-04-25 19:00,26,2.1194,2.1194,2.1194,2.1194,1
HOQ18,2018-04-25 20:00,26,2.123,2.123,2.123,2.123,1
HOQ18,2018-04-25 23:30,26,2.122,2.1231,2.122,2.1231,8
HOQ18,2018-04-26 02:00,26,2.1187,2.1187,2.1187,2.1187,1
HOQ18,2018-04-26 02:30,26,2.1163,2.1163,2.1148,2.1148,3
HOQ18,2018-04-26 03:00,26,2.1164,2.1197,2.1164,2.1197,10
HOQ18,2018-04-26 03:30,26,2.1195,2.1197,2.1195,2.1197,4
HOQ18,2018-04-26 04:00,26,2.1195,2.1258,2.1189,2.1255,30
HOQ18,2018-04-26 04:30,26,2.1253,2.1257,2.1236,2.1236,9
HOQ18,2018-04-26 05:00,26,2.1236,2.1257,2.1228,2.1229,35
HOQ18,2018-04-26 05:30,26,2.1225,2.1256,2.1225,2.1256,3
HOQ18,2018-04-26 06:00,26,2.1263,2.1284,2.1245,2.1268,45
HOQ18,2018-04-26 06:30,26,2.1278,2.1311,2.1268,2.1307,68
HOQ18,2018-04-26 07:00,26,2.1329,2.1349,2.1328,2.1342,12
HOQ18,2018-04-26 07:30,26,2.1322,2.1344,2.1308,2.1326,253
HOQ18,2018-04-26 08:00,26,2.1318,2.1346,2.1272,2.1342,300
HOQ18,2018-04-26 08:30,26,2.1347,2.1347,2.1283,2.1314,186
HOQ18,2018-04-26 09:00,26,2.132,2.132,2.124,2.1273,285
HOQ18,2018-04-26 09:30,26,2.1281,2.1339,2.1255,2.1329,90
HOQ18,2018-04-26 10:00,26,2.1325,2.1356,2.1292,2.1293,77
HOQ18,2018-04-26 10:30,26,2.1296,2.1305,2.1192,2.1212,246
HOQ18,2018-04-26 11:00,26,2.1227,2.1251,2.119,2.1234,45
HOQ18,2018-04-26 11:30,26,2.1233,2.1264,2.1229,2.1247,98
HOQ18,2018-04-26 12:00,26,2.1248,2.127,2.1214,2.1214,131
HOQ18,2018-04-26 12:30,26,2.1216,2.125,2.1205,2.1225,110
HOQ18,2018-04-26 13:00,26,2.1222,2.129,2.1215,2.1287,267
HOQ18,2018-04-26 13:30,26,2.1279,2.1297,2.1269,2.1292,75
HOQ18,2018-04-26 14:30,26,2.1286,2.1298,2.128,2.1298,20
HOQ18,2018-04-26 15:30,26,2.1285,2.1288,2.1281,2.1281,4
HOQ18,2018-04-26 18:00,27,2.1266,2.1268,2.1266,2.1268,2
HOQ18,2018-04-26 20:00,27,2.1239,2.1241,2.1229,2.1241,5
HOQ18,2018-04-26 20:30,27,2.1229,2.1229,2.1229,2.1229,2
HOQ18,2018-04-26 21:30,27,2.1233,2.1233,2.122,2.1221,4
HOQ18,2018-04-26 23:00,27,2.1225,2.1225,2.1225,2.1225,1
HOQ18,2018-04-26 23:30,27,2.1234,2.1234,2.1234,2.1234,5
HOQ18,2018-04-27 00:30,27,2.1223,2.1223,2.1222,2.1223,4
HOQ18,2018-04-27 01:00,27,2.1223,2.1223,2.1209,2.1209,3
HOQ18,2018-04-27 01:30,27,2.1212,2.1237,2.1212,2.1237,4
HOQ18,2018-04-27 02:00,27,2.1222,2.1226,2.1204,2.1225,14
HOQ18,2018-04-27 02:30,27,2.1213,2.1249,2.1197,2.1249,20
HOQ18,2018-04-27 03:00,27,2.124,2.1267,2.124,2.1256,15
HOQ18,2018-04-27 03:30,27,2.1241,2.1287,2.122,2.1272,45
HOQ18,2018-04-27 04:00,27,2.1265,2.1265,2.1231,2.1231,18
HOQ18,2018-04-27 04:30,27,2.1209,2.123,2.1205,2.123,8
HOQ18,2018-04-27 05:00,27,2.1226,2.1257,2.1219,2.1257,14
HOQ18,2018-04-27 05:30,27,2.1261,2.1261,2.1242,2.1242,7
HOQ18,2018-04-27 06:30,27,2.1268,2.1274,2.1253,2.1253,15
HOQ18,2018-04-27 07:00,27,2.1245,2.1257,2.1245,2.1257,7
HOQ18,2018-04-27 07:30,27,2.1234,2.1277,2.1225,2.1275,77
HOQ18,2018-04-27 08:00,27,2.1272,2.1278,2.1205,2.1229,120
HOQ18,2018-04-27 08:30,27,2.1236,2.1252,2.1205,2.1219,97
HOQ18,2018-04-27 09:00,27,2.1231,2.1357,2.1231,2.1335,296
HOQ18,2018-04-27 09:30,27,2.1313,2.133,2.1208,2.1241,75
HOQ18,2018-04-27 10:00,27,2.1236,2.1287,2.1212,2.1212,144
HOQ18,2018-04-27 10:30,27,2.1221,2.1249,2.1213,2.1221,64
HOQ18,2018-04-27 11:00,27,2.1233,2.1252,2.1208,2.1248,128
HOQ18,2018-04-27 11:30,27,2.1247,2.1302,2.1247,2.1283,100
HOQ18,2018-04-27 12:00,27,2.1291,2.1299,2.1264,2.1296,74
HOQ18,2018-04-27 12:30,27,2.1293,2.1304,2.1267,2.1276,90
HOQ18,2018-04-27 13:00,27,2.1277,2.1285,2.1183,2.1226,383
HOQ18,2018-04-27 13:30,27,2.1226,2.1226,2.1192,2.1204,24
HOQ18,2018-04-27 14:00,27,2.1206,2.1207,2.1191,2.1191,23
HOQ18,2018-04-27 14:30,27,2.1211,2.1223,2.1211,2.1216,6
HOQ18,2018-04-27 15:00,27,2.1212,2.1224,2.1205,2.1205,8
HOQ18,2018-04-27 15:30,27,2.1211,2.1211,2.1211,2.1211,1
HOQ18,2018-04-29 17:30,30,2.122,2.122,2.122,2.122,1
HOQ18,2018-04-29 20:30,30,2.1189,2.1189,2.1189,2.1189,1
HOQ18,2018-04-29 21:00,30,2.1187,2.1187,2.1187,2.1187,5
HOQ18,2018-04-29 22:00,30,2.118,2.118,2.1175,2.1175,2
HOQ18,2018-04-29 22:30,30,2.1156,2.1156,2.1155,2.1155,2
HOQ18,2018-04-29 23:30,30,2.1145,2.1145,2.1137,2.1137,3
HOQ18,2018-04-30 01:30,30,2.1132,2.1132,2.1061,2.1078,23
HOQ18,2018-04-30 02:00,30,2.106,2.1064,2.1041,2.1062,9
HOQ18,2018-04-30 02:30,30,2.1027,2.1027,2.099,2.1027,8
HOQ18,2018-04-30 03:00,30,2.1052,2.1052,2.1023,2.1048,12
HOQ18,2018-04-30 03:30,30,2.1041,2.1088,2.1041,2.1057,40
HOQ18,2018-04-30 04:00,30,2.1059,2.1127,2.1044,2.1114,30
HOQ18,2018-04-30 04:30,30,2.1108,2.1111,2.1098,2.1102,12
HOQ18,2018-04-30 05:00,30,2.1056,2.1076,2.1031,2.1058,41
HOQ18,2018-04-30 05:30,30,2.106,2.1077,2.1054,2.106,11
HOQ18,2018-04-30 06:00,30,2.1071,2.1099,2.1062,2.1099,28
HOQ18,2018-04-30 06:30,30,2.1093,2.1106,2.1092,2.1098,9
HOQ18,2018-04-30 07:00,30,2.1073,2.1109,2.1073,2.1109,55
HOQ18,2018-04-30 07:30,30,2.1109,2.1144,2.1069,2.107,201
HOQ18,2018-04-30 08:00,30,2.1076,2.1127,2.1043,2.1121,130
HOQ18,2018-04-30 08:30,30,2.1118,2.1199,2.1112,2.1174,155
HOQ18,2018-04-30 09:00,30,2.1163,2.129,2.1163,2.1194,157
HOQ18,2018-04-30 09:30,30,2.1189,2.1332,2.1182,2.1318,140
HOQ18,2018-04-30 10:00,30,2.1316,2.1327,2.1253,2.1283,330
HOQ18,2018-04-30 10:30,30,2.1278,2.1307,2.1249,2.1307,155
HOQ18,2018-04-30 11:00,30,2.1303,2.1393,2.1301,2.1393,141
HOQ18,2018-04-30 11:30,30,2.1402,2.1455,2.1399,2.1434,157
HOQ18,2018-04-30 12:00,30,2.1442,2.161,2.1429,2.1522,342
HOQ18,2018-04-30 12:30,30,2.1531,2.1531,2.1443,2.1488,143
HOQ18,2018-04-30 13:00,30,2.1497,2.1503,2.1306,2.1389,366
HOQ18,2018-04-30 13:30,30,2.138,2.1399,2.1354,2.1399,59
HOQ18,2018-04-30 14:00,30,2.1398,2.1399,2.1358,2.1358,18
HOQ18,2018-04-30 14:30,30,2.138,2.1381,2.1367,2.1367,14
HOQ18,2018-04-30 15:00,30,2.1361,2.1374,2.1361,2.1374,5
HOQ18,2018-04-30 15:30,30,2.1374,2.1399,2.1368,2.1399,13
HOQ18,2018-04-30 18:30,1,2.1388,2.14,2.1388,2.14,2
HOQ18,2018-04-30 19:30,1,2.1409,2.1421,2.1409,2.1421,2
HOQ18,2018-04-30 21:30,1,2.1427,2.1427,2.1427,2.1427,1
HOQ18,2018-04-30 22:30,1,2.1446,2.1449,2.1441,2.1441,9
HOQ18,2018-04-30 23:30,1,2.1423,2.1423,2.1423,2.1423,1
HOQ18,2018-05-01 00:00,1,2.1423,2.1423,2.1419,2.1419,4
HOQ18,2018-05-01 00:30,1,2.1411,2.1411,2.1411,2.1411,1
HOQ18,2018-05-01 01:00,1,2.1382,2.1382,2.1382,2.1382,1
HOQ18,2018-05-01 01:30,1,2.1391,2.1391,2.1377,2.1384,6
HOQ18,2018-05-01 02:00,1,2.139,2.139,2.134,2.134,10
HOQ18,2018-05-01 02:30,1,2.1336,2.1359,2.1322,2.1333,35
HOQ18,2018-05-01 03:00,1,2.1318,2.1324,2.1278,2.1291,21
HOQ18,2018-05-01 03:30,1,2.1294,2.1294,2.1262,2.127,38
HOQ18,2018-05-01 04:00,1,2.1265,2.1265,2.1195,2.1231,85
HOQ18,2018-05-01 04:30,1,2.1233,2.1254,2.1229,2.125,24
HOQ18,2018-05-01 05:00,1,2.1244,2.1279,2.1238,2.127,49
HOQ18,2018-05-01 05:30,1,2.1251,2.1251,2.1217,2.1233,8
HOQ18,2018-05-01 06:00,1,2.123,2.1251,2.1221,2.1247,16
HOQ18,2018-05-01 06:30,1,2.1226,2.1239,2.1186,2.1228,61
HOQ18,2018-05-01 07:00,1,2.1212,2.1228,2.1198,2.1228,15
HOQ18,2018-05-01 07:30,1,2.1221,2.1239,2.1173,2.1195,148
HOQ18,2018-05-01 08:00,1,2.1195,2.1233,2.116,2.1172,98
HOQ18,2018-05-01 08:30,1,2.1153,2.1154,2.1046,2.1054,141
HOQ18,2018-05-01 09:00,1,2.1051,2.1159,2.1051,2.1084,199
HOQ18,2018-05-01 09:30,1,2.1056,2.1064,2.098,2.098,221
HOQ18,2018-05-01 10:00,1,2.0982,2.112,2.0978,2.11,239
HOQ18,2018-05-01 10:30,1,2.1076,2.1122,2.1073,2.1105,181
HOQ18,2018-05-01 11:00,1,2.1104,2.1106,2.1047,2.1084,153
HOQ18,2018-05-01 11:30,1,2.1082,2.1087,2.104,2.104,156
HOQ18,2018-05-01 12:00,1,2.104,2.104,2.0942,2.0961,99
HOQ18,2018-05-01 12:30,1,2.0947,2.0952,2.0882,2.0933,218
HOQ18,2018-05-01 13:00,1,2.0944,2.1009,2.0931,2.0936,209
HOQ18,2018-05-01 13:30,1,2.0951,2.0993,2.0951,2.0985,70
HOQ18,2018-05-01 14:00,1,2.0996,2.1013,2.0996,2.0996,22
HOQ18,2018-05-01 14:30,1,2.0997,2.0999,2.0992,2.0992,18
HOQ18,2018-05-01 15:00,1,2.0991,2.1028,2.0991,2.1013,18
HOQ18,2018-05-01 15:30,1,2.0985,2.1035,2.0985,2.102,62
HOQ18,2018-05-01 17:00,2,2.0945,2.0967,2.0945,2.0963,9
HOQ18,2018-05-01 18:30,2,2.0998,2.0999,2.0998,2.0999,2
HOQ18,2018-05-01 19:00,2,2.0993,2.0993,2.0993,2.0993,1
HOQ18,2018-05-01 20:00,2,2.0995,2.0995,2.0995,2.0995,1
HOQ18,2018-05-01 21:30,2,2.099,2.099,2.099,2.099,1
HOQ18,2018-05-01 23:30,2,2.1002,2.1002,2.1002,2.1002,1
HOQ18,2018-05-02 00:00,2,2.0976,2.0976,2.0976,2.0976,1
HOQ18,2018-05-02 00:30,2,2.0992,2.0992,2.0992,2.0992,4
HOQ18,2018-05-02 01:00,2,2.1003,2.1003,2.1003,2.1003,1
HOQ18,2018-05-02 01:30,2,2.1001,2.1039,2.1001,2.1037,15
HOQ18,2018-05-02 02:00,2,2.1044,2.1087,2.103,2.1086,37
HOQ18,2018-05-02 02:30,2,2.1075,2.1075,2.1047,2.1054,12
HOQ18,2018-05-02 03:00,2,2.1085,2.1085,2.1039,2.1063,63
HOQ18,2018-05-02 03:30,2,2.1063,2.1074,2.1034,2.1046,40
HOQ18,2018-05-02 04:00,2,2.1049,2.1049,2.0999,2.0999,29
HOQ18,2018-05-02 04:30,2,2.0994,2.0997,2.0973,2.0977,6
HOQ18,2018-05-02 05:00,2,2.0984,2.0986,2.092,2.092,21
HOQ18,2018-05-02 05:30,2,2.0924,2.0963,2.0924,2.0948,43
HOQ18,2018-05-02 06:00,2,2.0941,2.0987,2.0941,2.0952,12
HOQ18,2018-05-02 06:30,2,2.0958,2.0971,2.0929,2.0929,30
HOQ18,2018-05-02 07:00,2,2.0928,2.0954,2.0928,2.0942,27
HOQ18,2018-05-02 07:30,2,2.094,2.0947,2.0886,2.089,179
HOQ18,2018-05-02 08:00,2,2.0886,2.0929,2.0862,2.0882,188
HOQ18,2018-05-02 08:30,2,2.0885,2.0971,2.0879,2.0955,174
HOQ18,2018-05-02 09:00,2,2.0959,2.0995,2.0953,2.0969,333
HOQ18,2018-05-02 09:30,2,2.0966,2.102,2.0887,2.0984,356
HOQ18,2018-05-02 10:00,2,2.0968,2.0979,2.0898,2.0933,198
HOQ18,2018-05-02 10:30,2,2.0923,2.0964,2.087,2.0953,177
HOQ18,2018-05-02 11:00,2,2.0958,2.103,2.0957,2.0999,158
HOQ18,2018-05-02 11:30,2,2.1001,2.101,2.0977,2.0985,133
HOQ18,2018-05-02 12:00,2,2.0996,2.1018,2.0982,2.0986,136
HOQ18,2018-05-02 12:30,2,2.0988,2.1027,2.0987,2.1012,146
HOQ18,2018-05-02 13:00,2,2.1009,2.1119,2.1008,2.1104,455
HOQ18,2018-05-02 13:30,2,2.1091,2.1132,2.1087,2.1087,392
HOQ18,2018-05-02 14:00,2,2.1091,2.11,2.1055,2.1055,17
HOQ18,2018-05-02 14:30,2,2.1029,2.1041,2.1009,2.1034,30
HOQ18,2018-05-02 15:00,2,2.1029,2.1029,2.1017,2.1018,4
HOQ18,2018-05-02 15:30,2,2.1029,2.1036,2.1023,2.1025,15
HOQ18,2018-05-02 17:00,3,2.1016,2.1035,2.1006,2.1035,4
HOQ18,2018-05-02 19:00,3,2.1025,2.1025,2.1005,2.1015,9
HOQ18,2018-05-02 19:30,3,2.1039,2.1039,2.1039,2.1039,1
HOQ18,2018-05-02 20:00,3,2.1064,2.1064,2.1064,2.1064,1
HOQ18,2018-05-02 20:30,3,2.1079,2.1091,2.1079,2.1083,6
HOQ18,2018-05-02 21:00,3,2.106,2.1063,2.1055,2.1063,6
HOQ18,2018-05-02 21:30,3,2.1051,2.1051,2.1051,2.1051,1
HOQ18,2018-05-02 22:00,3,2.106,2.106,2.106,2.106,1
HOQ18,2018-05-02 23:30,3,2.1058,2.1058,2.1058,2.1058,1
HOQ18,2018-05-03 00:00,3,2.1047,2.1047,2.1047,2.1047,1
HOQ18,2018-05-03 01:00,3,2.1071,2.1071,2.1069,2.1069,2
HOQ18,2018-05-03 01:30,3,2.1078,2.1095,2.1075,2.1091,13
HOQ18,2018-05-03 02:00,3,2.1071,2.1114,2.1071,2.1109,11
HOQ18,2018-05-03 02:30,3,2.1112,2.1144,2.1098,2.113,36
HOQ18,2018-05-03 03:00,3,2.113,2.1137,2.1097,2.1115,44
HOQ18,2018-05-03 03:30,3,2.1118,2.115,2.111,2.1114,38
HOQ18,2018-05-03 04:00,3,2.1106,2.1126,2.1086,2.1108,22
HOQ18,2018-05-03 04:30,3,2.1099,2.1116,2.1099,2.1116,5
HOQ18,2018-05-03 05:00,3,2.1115,2.1115,2.1086,2.1088,25
HOQ18,2018-05-03 05:30,3,2.1084,2.1084,2.1036,2.1049,10
HOQ18,2018-05-03 06:00,3,2.103,2.103,2.0962,2.0973,49
HOQ18,2018-05-03 06:30,3,2.0983,2.1019,2.0978,2.1019,62
HOQ18,2018-05-03 07:00,3,2.103,2.1036,2.0938,2.096,81
HOQ18,2018-05-03 07:30,3,2.0961,2.098,2.0921,2.0927,99
HOQ18,2018-05-03 08:00,3,2.0925,2.1004,2.0925,2.1,158
HOQ18,2018-05-03 08:30,3,2.0993,2.0997,2.0939,2.0981,130
HOQ18,2018-05-03 09:00,3,2.099,2.1007,2.0901,2.0944,124
HOQ18,2018-05-03 09:30,3,2.0945,2.0996,2.0924,2.0961,149
HOQ18,2018-05-03 10:00,3,2.0964,2.1009,2.0941,2.0986,213
HOQ18,2018-05-03 10:30,3,2.098,2.1043,2.0969,2.1037,159
HOQ18,2018-05-03 11:00,3,2.1038,2.1066,2.1016,2.1034,94
HOQ18,2018-05-03 11:30,3,2.1042,2.1088,2.1042,2.1081,114
HOQ18,2018-05-03 12:00,3,2.1082,2.1133,2.106,2.1117,105
HOQ18,2018-05-03 12:30,3,2.1108,2.1176,2.1103,2.1114,198
HOQ18,2018-05-03 13:00,3,2.112,2.1134,2.1003,2.1056,425
HOQ18,2018-05-03 13:30,3,2.1065,2.1094,2.1063,2.1081,69
HOQ18,2018-05-03 14:00,3,2.1081,2.1095,2.1067,2.1095,36
HOQ18,2018-05-03 14:30,3,2.109,2.1106,2.109,2.1094,7
HOQ18,2018-05-03 15:00,3,2.1106,2.1107,2.1095,2.1097,12
HOQ18,2018-05-03 15:30,3,2.1099,2.1101,2.109,2.1092,7
HOQ18,2018-05-03 17:00,4,2.1105,2.1105,2.1079,2.108,6
HOQ18,2018-05-03 17:30,4,2.1078,2.1078,2.1078,2.1078,1
HOQ18,2018-05-03 18:30,4,2.1061,2.1066,2.1061,2.1066,2
HOQ18,2018-05-03 20:00,4,2.1065,2.1065,2.1065,2.1065,1
HOQ18,2018-05-03 22:30,4,2.1067,2.1067,2.1067,2.1067,3
HOQ18,2018-05-04 00:00,4,2.1061,2.1062,2.1061,2.1062,2
HOQ18,2018-05-04 00:30,4,2.1075,2.1083,2.1075,2.1083,4
HOQ18,2018-05-04 01:00,4,2.1081,2.1082,2.1072,2.1072,4
HOQ18,2018-05-04 02:00,4,2.1053,2.1053,2.1002,2.1019,18
HOQ18,2018-05-04 02:30,4,2.1038,2.1064,2.1037,2.1061,34
HOQ18,2018-05-04 03:00,4,2.107,2.107,2.1021,2.1025,18
HOQ18,2018-05-04 03:30,4,2.1029,2.1058,2.1027,2.1047,27
HOQ18,2018-05-04 04:00,4,2.1027,2.1061,2.1006,2.106,17
HOQ18,2018-05-04 04:30,4,2.1059,2.1109,2.1058,2.1109,11
HOQ18,2018-05-04 05:00,4,2.1118,2.115,2.1109,2.1139,27
HOQ18,2018-05-04 05:30,4,2.113,2.1233,2.113,2.1231,84
HOQ18,2018-05-04 06:00,4,2.124,2.1248,2.1206,2.1216,80
HOQ18,2018-05-04 06:30,4,2.122,2.1227,2.1159,2.1177,92
HOQ18,2018-05-04 07:00,4,2.1197,2.1241,2.1193,2.1213,49
HOQ18,2018-05-04 07:30,4,2.1231,2.1236,2.117,2.1218,157
HOQ18,2018-05-04 08:00,4,2.1215,2.1229,2.1138,2.1157,134
HOQ18,2018-05-04 08:30,4,2.1156,2.1188,2.11,2.1168,132
HOQ18,2018-05-04 09:00,4,2.1163,2.123,2.1153,2.1197,46
HOQ18,2018-05-04 09:30,4,2.1182,2.127,2.1182,2.127,53
HOQ18,2018-05-04 10:00,4,2.1269,2.1306,2.1252,2.1281,433
HOQ18,2018-05-04 10:30,4,2.1274,2.1435,2.1274,2.1434,214
HOQ18,2018-05-04 11:00,4,2.1421,2.1484,2.1407,2.1449,106
HOQ18,2018-05-04 11:30,4,2.1453,2.1466,2.1435,2.1451,126
HOQ18,2018-05-04 12:00,4,2.1441,2.1451,2.1409,2.1442,31
HOQ18,2018-05-04 12:30,4,2.1435,2.1449,2.1423,2.1438,62
HOQ18,2018-05-04 13:00,4,2.144,2.1483,2.1379,2.1475,229
HOQ18,2018-05-04 13:30,4,2.1475,2.1475,2.1437,2.1455,53
HOQ18,2018-05-04 14:00,4,2.1448,2.1477,2.1448,2.1472,24
HOQ18,2018-05-04 14:30,4,2.1473,2.1474,2.1456,2.1456,24
HOQ18,2018-05-04 15:00,4,2.147,2.1474,2.1462,2.1462,6
HOQ18,2018-05-04 15:30,4,2.147,2.1486,2.147,2.1486,11
HOQ18,2018-05-06 17:00,7,2.1506,2.1506,2.1461,2.1462,44
HOQ18,2018-05-06 19:30,7,2.1446,2.1446,2.1446,2.1446,1
HOQ18,2018-05-06 21:00,7,2.1474,2.1513,2.1474,2.1506,23
HOQ18,2018-05-06 21:30,7,2.1517,2.1521,2.1517,2.1519,34
HOQ18,2018-05-06 22:00,7,2.1535,2.1656,2.1535,2.1639,46
HOQ18,2018-05-06 22:30,7,2.1654,2.1663,2.165,2.165,6
HOQ18,2018-05-06 23:00,7,2.164,2.164,2.163,2.163,2
HOQ18,2018-05-07 00:30,7,2.1605,2.1607,2.1605,2.1607,2
HOQ18,2018-05-07 01:00,7,2.1627,2.1638,2.1627,2.1631,10
HOQ18,2018-05-07 02:00,7,2.1597,2.1597,2.1578,2.1586,36
HOQ18,2018-05-07 02:30,7,2.1575,2.1592,2.1575,2.1575,36
HOQ18,2018-05-07 03:00,7,2.157,2.1592,2.157,2.1577,15
HOQ18,2018-05-07 03:30,7,2.1578,2.1598,2.1575,2.1593,39
HOQ18,2018-05-07 04:00,7,2.1597,2.1639,2.1597,2.1597,25
HOQ18,2018-05-07 04:30,7,2.1597,2.1618,2.1597,2.1605,23
HOQ18,2018-05-07 05:00,7,2.1608,2.1608,2.1608,2.1608,1
HOQ18,2018-05-07 06:00,7,2.1608,2.1616,2.1598,2.1612,18
HOQ18,2018-05-07 06:30,7,2.1601,2.1617,2.1595,2.1615,14
HOQ18,2018-05-07 07:00,7,2.1601,2.1644,2.1601,2.1643,29
HOQ18,2018-05-07 07:30,7,2.1634,2.1674,2.1624,2.1665,67
HOQ18,2018-05-07 08:00,7,2.1662,2.1671,2.1585,2.1587,185
HOQ18,2018-05-07 08:30,7,2.1572,2.1615,2.1553,2.1605,411
HOQ18,2018-05-07 09:00,7,2.1604,2.1673,2.1604,2.1638,103
HOQ18,2018-05-07 09:30,7,2.1634,2.1756,2.1629,2.1712,200
HOQ18,2018-05-07 10:00,7,2.1712,2.1738,2.1689,2.1724,278
HOQ18,2018-05-07 10:30,7,2.1723,2.1755,2.1716,2.1722,152
HOQ18,2018-05-07 11:00,7,2.1726,2.1772,2.1701,2.1724,120
HOQ18,2018-05-07 11:30,7,2.1729,2.1748,2.1729,2.1734,68
HOQ18,2018-05-07 12:00,7,2.174,2.1743,2.1723,2.1741,92
HOQ18,2018-05-07 12:30,7,2.1748,2.1799,2.174,2.1785,201
HOQ18,2018-05-07 13:00,7,2.1796,2.1806,2.1773,2.1783,267
HOQ18,2018-05-07 13:30,7,2.1754,2.1758,2.1596,2.1596,248
HOQ18,2018-05-07 14:00,7,2.1621,2.1629,2.1538,2.1562,70
HOQ18,2018-05-07 14:30,7,2.1576,2.1614,2.1576,2.1602,37
HOQ18,2018-05-07 15:00,7,2.1612,2.166,2.1611,2.166,79
HOQ18,2018-05-07 15:30,7,2.1648,2.1665,2.1633,2.1637,21
HOQ18,2018-05-07 19:00,8,2.164,2.1652,2.164,2.1652,7
HOQ18,2018-05-07 19:30,8,2.1668,2.1668,2.1668,2.1668,1
HOQ18,2018-05-07 20:00,8,2.1675,2.1676,2.1675,2.1676,2
HOQ18,2018-05-07 21:00,8,2.1656,2.1656,2.1649,2.1649,2
HOQ18,2018-05-07 21:30,8,2.1616,2.1616,2.1616,2.1616,1
HOQ18,2018-05-07 22:30,8,2.1621,2.1621,2.1609,2.1609,2
HOQ18,2018-05-08 01:00,8,2.1656,2.1688,2.1656,2.1688,8
HOQ18,2018-05-08 01:30,8,2.1672,2.1679,2.1667,2.1679,30
HOQ18,2018-05-08 02:00,8,2.1646,2.1658,2.1618,2.1618,12
HOQ18,2018-05-08 02:30,8,2.1616,2.1641,2.1592,2.1598,23
HOQ18,2018-05-08 03:00,8,2.1599,2.1609,2.1553,2.1609,63
HOQ18,2018-05-08 03:30,8,2.1603,2.1607,2.1586,2.1588,7
HOQ18,2018-05-08 04:30,8,2.1598,2.1615,2.1592,2.1615,8
HOQ18,2018-05-08 05:00,8,2.1625,2.1625,2.1614,2.1614,4
HOQ18,2018-05-08 05:30,8,2.1598,2.1598,2.1576,2.1576,12
HOQ18,2018-05-08 06:00,8,2.1571,2.1585,2.1537,2.1585,25
HOQ18,2018-05-08 06:30,8,2.158,2.1604,2.158,2.1601,19
HOQ18,2018-05-08 07:00,8,2.1606,2.1658,2.1584,2.1649,54
HOQ18,2018-05-08 07:30,8,2.1649,2.1675,2.1631,2.1669,91
HOQ18,2018-05-08 08:00,8,2.1668,2.1735,2.1653,2.1726,213
HOQ18,2018-05-08 08:30,8,2.1727,2.1747,2.1651,2.1657,233
HOQ18,2018-05-08 09:00,8,2.1663,2.169,2.1584,2.1584,284
HOQ18,2018-05-08 09:30,8,2.1577,2.1638,2.1577,2.1588,153
HOQ18,2018-05-08 10:00,8,2.1581,2.1588,2.102,2.1244,887
HOQ18,2018-05-08 10:30,8,2.1219,2.1482,2.1186,2.1456,384
HOQ18,2018-05-08 11:00,8,2.1444,2.1457,2.1367,2.1404,238
HOQ18,2018-05-08 11:30,8,2.1398,2.1412,2.1225,2.1309,963
HOQ18,2018-05-08 12:00,8,2.1299,2.1383,2.129,2.1365,220
HOQ18,2018-05-08 12:30,8,2.138,2.1431,2.134,2.1388,581
HOQ18,2018-05-08 13:00,8,2.1365,2.1747,2.1259,2.1466,1163
HOQ18,2018-05-08 13:30,8,2.1482,2.1664,2.1439,2.1625,153
HOQ18,2018-05-08 14:00,8,2.1635,2.1651,2.1603,2.1606,21
HOQ18,2018-05-08 14:30,8,2.1633,2.1648,2.1616,2.1626,51
HOQ18,2018-05-08 15:00,8,2.1643,2.1643,2.1608,2.1608,26
HOQ18,2018-05-08 15:30,8,2.1628,2.1791,2.1628,2.1758,459
HOQ18,2018-05-08 17:00,9,2.1712,2.1712,2.1712,2.1712,2
HOQ18,2018-05-08 18:00,9,2.1785,2.1786,2.1769,2.1769,5
HOQ18,2018-05-08 19:00,9,2.1799,2.1799,2.1786,2.1792,6
HOQ18,2018-05-08 19:30,9,2.1824,2.1824,2.1824,2.1824,1
HOQ18,2018-05-08 20:00,9,2.181,2.1886,2.1809,2.1886,37
HOQ18,2018-05-08 20:30,9,2.1881,2.1881,2.1864,2.1864,2
HOQ18,2018-05-08 21:00,9,2.1866,2.1871,2.1866,2.1871,3
HOQ18,2018-05-08 21:30,9,2.1887,2.1887,2.1887,2.1887,1
HOQ18,2018-05-08 23:30,9,2.1874,2.1876,2.1874,2.1876,3
HOQ18,2018-05-09 00:00,9,2.1887,2.1887,2.1887,2.1887,1
HOQ18,2018-05-09 00:30,9,2.1871,2.1872,2.1871,2.1872,2
HOQ18,2018-05-09 01:00,9,2.1877,2.1877,2.1877,2.1877,1
HOQ18,2018-05-09 01:30,9,2.1836,2.1878,2.1836,2.1878,20
HOQ18,2018-05-09 02:00,9,2.1865,2.2013,2.1865,2.1972,34
HOQ18,2018-05-09 03:00,9,2.197,2.2017,2.1959,2.2017,25
HOQ18,2018-05-09 03:30,9,2.2016,2.2046,2.1972,2.2037,58
HOQ18,2018-05-09 04:00,9,2.2037,2.2037,2.1997,2.2005,17
HOQ18,2018-05-09 04:30,9,2.2,2.202,2.198,2.202,43
HOQ18,2018-05-09 05:00,9,2.2032,2.2032,2.1989,2.1991,26
HOQ18,2018-05-09 05:30,9,2.1999,2.1999,2.194,2.1963,54
HOQ18,2018-05-09 06:00,9,2.1972,2.2031,2.1972,2.2031,21
HOQ18,2018-05-09 06:30,9,2.2034,2.2043,2.1986,2.1987,65
HOQ18,2018-05-09 07:00,9,2.1991,2.1999,2.1924,2.1924,115
HOQ18,2018-05-09 07:30,9,2.1938,2.1984,2.1938,2.1971,129
HOQ18,2018-05-09 08:00,9,2.1974,2.1988,2.1929,2.1936,360
HOQ18,2018-05-09 08:30,9,2.1941,2.204,2.1936,2.2035,397
HOQ18,2018-05-09 09:00,9,2.2025,2.2059,2.2018,2.2023,235
HOQ18,2018-05-09 09:30,9,2.2023,2.2128,2.199,2.201,537
HOQ18,2018-05-09 10:00,9,2.201,2.2084,2.1992,2.2072,476
HOQ18,2018-05-09 10:30,9,2.2072,2.2072,2.1996,2.2026,300
HOQ18,2018-05-09 11:00,9,2.2028,2.2095,2.2027,2.208,303
HOQ18,2018-05-09 11:30,9,2.208,2.2104,2.2023,2.2023,217
HOQ18,2018-05-09 12:00,9,2.2035,2.2079,2.203,2.2078,164
HOQ18,2018-05-09 12:30,9,2.2076,2.2085,2.2041,2.2043,96
HOQ18,2018-05-09 13:00,9,2.2047,2.21,2.2031,2.2069,283
HOQ18,2018-05-09 13:30,9,2.2068,2.2097,2.206,2.2088,62
HOQ18,2018-05-09 14:00,9,2.2088,2.2089,2.2062,2.2065,200
HOQ18,2018-05-09 14:30,9,2.2062,2.2087,2.2059,2.2082,22
HOQ18,2018-05-09 15:00,9,2.208,2.2096,2.208,2.2094,9
HOQ18,2018-05-09 15:30,9,2.2106,2.2123,2.2106,2.2117,10
HOQ18,2018-05-09 17:00,10,2.2122,2.2122,2.2118,2.2118,5
HOQ18,2018-05-09 18:00,10,2.2085,2.2085,2.2085,2.2085,3
HOQ18,2018-05-09 18:30,10,2.2103,2.2119,2.2103,2.2119,3
HOQ18,2018-05-09 19:00,10,2.2122,2.2123,2.2117,2.2123,4
HOQ18,2018-05-09 20:00,10,2.2159,2.2185,2.2159,2.2179,17
HOQ18,2018-05-09 20:30,10,2.2179,2.2179,2.2179,2.2179,2
HOQ18,2018-05-09 22:00,10,2.2187,2.2188,2.2186,2.2186,4
HOQ18,2018-05-09 22:30,10,2.2192,2.2194,2.2192,2.2194,3
HOQ18,2018-05-10 00:00,10,2.2185,2.2185,2.2185,2.2185,1
HOQ18,2018-05-10 01:00,10,2.2164,2.2195,2.2164,2.2183,20
HOQ18,2018-05-10 01:30,10,2.2188,2.2237,2.2188,2.2222,20
HOQ18,2018-05-10 02:00,10,2.2203,2.2203,2.2148,2.2161,37
HOQ18,2018-05-10 02:30,10,2.2144,2.217,2.2139,2.2168,26
HOQ18,2018-05-10 03:00,10,2.2168,2.2204,2.2124,2.2139,74
HOQ18,2018-05-10 03:30,10,2.2148,2.2178,2.2148,2.2173,27
HOQ18,2018-05-10 04:00,10,2.2168,2.2179,2.2132,2.2132,23
HOQ18,2018-05-10 04:30,10,2.2122,2.2143,2.21,2.2143,16
HOQ18,2018-05-10 05:00,10,2.2142,2.215,2.2093,2.2095,43
HOQ18,2018-05-10 05:30,10,2.2099,2.2124,2.2088,2.209,47
HOQ18,2018-05-10 06:00,10,2.2087,2.2114,2.2071,2.2103,101
HOQ18,2018-05-10 06:30,10,2.2098,2.2118,2.2086,2.2118,28
HOQ18,2018-05-10 07:00,10,2.2108,2.2115,2.2079,2.2105,96
HOQ18,2018-05-10 07:30,10,2.2091,2.2168,2.2087,2.2099,293
HOQ18,2018-05-10 08:00,10,2.2091,2.2099,2.1976,2.2028,338
HOQ18,2018-05-10 08:30,10,2.2025,2.2025,2.1891,2.1891,234
HOQ18,2018-05-10 09:00,10,2.189,2.1976,2.1868,2.1964,246
HOQ18,2018-05-10 09:30,10,2.1971,2.2062,2.196,2.1972,214
HOQ18,2018-05-10 10:00,10,2.1963,2.203,2.1963,2.1997,342
HOQ18,2018-05-10 10:30,10,2.1998,2.2021,2.1972,2.2004,144
HOQ18,2018-05-10 11:00,10,2.2006,2.202,2.198,2.1988,36
HOQ18,2018-05-10 11:30,10,2.1988,2.1999,2.1958,2.1986,79
HOQ18,2018-05-10 12:00,10,2.1983,2.2007,2.1968,2.1996,102
HOQ18,2018-05-10 12:30,10,2.2005,2.2017,2.1984,2.1986,40
HOQ18,2018-05-10 13:00,10,2.1987,2.2179,2.1986,2.2163,422
HOQ18,2018-05-10 13:30,10,2.2163,2.22,2.2157,2.2157,113
HOQ18,2018-05-10 14:00,10,2.2183,2.2183,2.2173,2.2173,5
HOQ18,2018-05-10 14:30,10,2.2176,2.2186,2.2176,2.2178,7
HOQ18,2018-05-10 15:00,10,2.216,2.2192,2.216,2.2175,37
HOQ18,2018-05-10 15:30,10,2.2157,2.2165,2.2143,2.2155,20
HOQ18,2018-05-10 17:00,11,2.2182,2.2192,2.2158,2.2192,13
HOQ18,2018-05-10 17:30,11,2.2164,2.2164,2.2164,2.2164,1
HOQ18,2018-05-10 18:00,11,2.2186,2.2186,2.2177,2.2177,12
HOQ18,2018-05-10 19:00,11,2.2178,2.2179,2.2164,2.2164,41
HOQ18,2018-05-10 19:30,11,2.2164,2.2164,2.2133,2.2145,16
HOQ18,2018-05-10 20:00,11,2.213,2.213,2.2126,2.2126,12
HOQ18,2018-05-10 21:00,11,2.2134,2.2136,2.2125,2.2125,18
HOQ18,2018-05-10 21:30,11,2.2125,2.2125,2.2116,2.2117,14
HOQ18,2018-05-10 22:00,11,2.2101,2.2101,2.2093,2.2101,31
HOQ18,2018-05-10 22:30,11,2.2102,2.2103,2.2102,2.2103,5
HOQ18,2018-05-10 23:00,11,2.2109,2.2117,2.2109,2.2117,3
HOQ18,2018-05-10 23:30,11,2.2117,2.2119,2.2117,2.2119,3
HOQ18,2018-05-11 00:00,11,2.2129,2.2137,2.2129,2.2137,6
HOQ18,2018-05-11 00:30,11,2.2114,2.2114,2.2114,2.2114,1
HOQ18,2018-05-11 01:00,11,2.2119,2.212,2.2102,2.2102,6
HOQ18,2018-05-11 01:30,11,2.2115,2.2133,2.2115,2.2123,15
HOQ18,2018-05-11 02:00,11,2.2104,2.2108,2.2084,2.2084,50
HOQ18,2018-05-11 02:30,11,2.2087,2.2108,2.2072,2.2103,26
HOQ18,2018-05-11 03:00,11,2.21,2.2162,2.2094,2.2162,63
HOQ18,2018-05-11 03:30,11,2.2158,2.2168,2.2144,2.2151,19
HOQ18,2018-05-11 04:00,11,2.214,2.2147,2.2113,2.2127,12
HOQ18,2018-05-11 04:30,11,2.2161,2.2184,2.2161,2.2184,15
HOQ18,2018-05-11 05:00,11,2.218,2.2188,2.2169,2.2188,13
HOQ18,2018-05-11 05:30,11,2.2189,2.2189,2.2167,2.2173,11
HOQ18,2018-05-11 06:00,11,2.2162,2.2166,2.2149,2.2158,80
HOQ18,2018-05-11 06:30,11,2.2158,2.2158,2.2124,2.2133,67
HOQ18,2018-05-11 07:00,11,2.2139,2.2146,2.21,2.2118,58
HOQ18,2018-05-11 07:30,11,2.2108,2.2159,2.2108,2.2136,255
HOQ18,2018-05-11 08:00,11,2.2136,2.215,2.2102,2.2136,149
HOQ18,2018-05-11 08:30,11,2.2136,2.2166,2.2104,2.2118,449
HOQ18,2018-05-11 09:00,11,2.212,2.2145,2.2088,2.2099,339
HOQ18,2018-05-11 09:30,11,2.21,2.2215,2.2087,2.2183,338
HOQ18,2018-05-11 10:00,11,2.2179,2.2207,2.2162,2.218,153
HOQ18,2018-05-11 10:30,11,2.2181,2.2184,2.2138,2.2153,57
HOQ18,2018-05-11 11:00,11,2.2158,2.218,2.2119,2.2171,195
HOQ18,2018-05-11 11:30,11,2.2168,2.2197,2.2163,2.2177,85
HOQ18,2018-05-11 12:00,11,2.2184,2.2246,2.2178,2.2242,713
HOQ18,2018-05-11 12:30,11,2.2237,2.2249,2.2227,2.2234,315
HOQ18,2018-05-11 13:00,11,2.223,2.225,2.2126,2.2139,220
HOQ18,2018-05-11 13:30,11,2.2131,2.2159,2.2113,2.2134,106
HOQ18,2018-05-11 14:00,11,2.2125,2.2138,2.2117,2.2134,24
HOQ18,2018-05-11 14:30,11,2.2133,2.214,2.2119,2.2119,24
HOQ18,2018-05-11 15:00,11,2.2114,2.2127,2.2114,2.2127,17
HOQ18,2018-05-11 15:30,11,2.2113,2.2113,2.2112,2.2113,3
HOQ18,2018-05-13 17:00,14,2.2138,2.2138,2.2091,2.2117,14
HOQ18,2018-05-13 17:30,14,2.2149,2.2149,2.2149,2.2149,1
HOQ18,2018-05-13 18:30,14,2.2141,2.2141,2.2136,2.2136,3
HOQ18,2018-05-13 20:30,14,2.2086,2.2086,2.2057,2.2064,8
HOQ18,2018-05-13 21:00,14,2.2081,2.2088,2.2081,2.2088,5
HOQ18,2018-05-13 21:30,14,2.2087,2.2099,2.2087,2.2099,2
HOQ18,2018-05-13 22:00,14,2.2075,2.2076,2.2075,2.2076,3
HOQ18,2018-05-13 22:30,14,2.2076,2.2076,2.2072,2.2072,11
HOQ18,2018-05-13 23:00,14,2.2047,2.2047,2.2047,2.2047,4
HOQ18,2018-05-13 23:30,14,2.2051,2.2053,2.2051,2.2053,2
HOQ18,2018-05-14 00:30,14,2.2066,2.2066,2.2066,2.2066,1
HOQ18,2018-05-14 01:00,14,2.2059,2.2083,2.2059,2.2083,10
HOQ18,2018-05-14 01:30,14,2.2079,2.2087,2.207,2.207,3
HOQ18,2018-05-14 02:00,14,2.2042,2.206,2.2027,2.2044,10
HOQ18,2018-05-14 02:30,14,2.2037,2.2037,2.2022,2.2022,5
HOQ18,2018-05-14 03:00,14,2.2049,2.208,2.2039,2.2076,15
HOQ18,2018-05-14 03:30,14,2.2071,2.2124,2.2067,2.2123,14
HOQ18,2018-05-14 04:00,14,2.2109,2.2109,2.2109,2.2109,1
HOQ18,2018-05-14 04:30,14,2.2092,2.21,2.2068,2.2075,8
HOQ18,2018-05-14 05:00,14,2.2068,2.2079,2.2056,2.2079,10
HOQ18,2018-05-14 05:30,14,2.21,2.2144,2.21,2.2143,5
HOQ18,2018-05-14 06:00,14,2.2161,2.218,2.2148,2.2166,26
HOQ18,2018-05-14 06:30,14,2.2157,2.217,2.213,2.217,11
HOQ18,2018-05-14 07:00,14,2.219,2.2194,2.216,2.2186,15
HOQ18,2018-05-14 07:30,14,2.2178,2.2208,2.2177,2.2201,48
HOQ18,2018-05-14 08:00,14,2.2197,2.221,2.2149,2.2151,93
HOQ18,2018-05-14 08:30,14,2.2161,2.2259,2.2161,2.2259,99
HOQ18,2018-05-14 09:00,14,2.2257,2.2277,2.2207,2.2266,147
HOQ18,2018-05-14 09:30,14,2.2266,2.2344,2.2261,2.233,181
HOQ18,2018-05-14 10:00,14,2.2328,2.2331,2.2258,2.2283,179
HOQ18,2018-05-14 10:30,14,2.2282,2.2372,2.2282,2.2351,162
HOQ18,2018-05-14 11:00,14,2.2361,2.2361,2.2304,2.2308,85
HOQ18,2018-05-14 11:30,14,2.2311,2.2345,2.2301,2.2314,109
HOQ18,2018-05-14 12:00,14,2.232,2.234,2.2308,2.2334,138
HOQ18,2018-05-14 12:30,14,2.2336,2.2361,2.2311,2.2328,127
HOQ18,2018-05-14 13:00,14,2.2332,2.239,2.2302,2.2385,443
HOQ18,2018-05-14 13:30,14,2.2385,2.2426,2.238,2.2416,73
HOQ18,2018-05-14 14:00,14,2.2403,2.2412,2.2397,2.2397,14
HOQ18,2018-05-14 14:30,14,2.2401,2.2419,2.2401,2.2417,14
HOQ18,2018-05-14 15:00,14,2.2419,2.2436,2.2417,2.2436,10
HOQ18,2018-05-14 15:30,14,2.2436,2.2436,2.242,2.2423,8
HOQ18,2018-05-14 17:00,15,2.2423,2.2423,2.2423,2.2423,1
HOQ18,2018-05-14 20:00,15,2.2385,2.2385,2.2385,2.2385,1
HOQ18,2018-05-14 20:30,15,2.2387,2.2387,2.2378,2.238,3
HOQ18,2018-05-14 23:30,15,2.2387,2.2387,2.2387,2.2387,1
HOQ18,2018-05-15 01:00,15,2.2356,2.2377,2.2348,2.2367,11
HOQ18,2018-05-15 01:30,15,2.2367,2.2377,2.2359,2.2377,36
HOQ18,2018-05-15 02:00,15,2.2368,2.2368,2.2338,2.2359,41
HOQ18,2018-05-15 02:30,15,2.2357,2.2445,2.2356,2.2416,23
HOQ18,2018-05-15 03:00,15,2.2401,2.2457,2.2399,2.2447,28
HOQ18,2018-05-15 03:30,15,2.2444,2.2462,2.2406,2.2429,53
HOQ18,2018-05-15 04:00,15,2.2433,2.2497,2.2433,2.2489,47
HOQ18,2018-05-15 04:30,15,2.2484,2.2543,2.248,2.2528,51
HOQ18,2018-05-15 05:00,15,2.2513,2.2527,2.2512,2.2524,17
HOQ18,2018-05-15 05:30,15,2.2528,2.2597,2.2528,2.2586,67
HOQ18,2018-05-15 06:00,15,2.2579,2.2579,2.2537,2.2537,25
HOQ18,2018-05-15 06:30,15,2.2537,2.2547,2.2523,2.2535,120
HOQ18,2018-05-15 07:00,15,2.2533,2.2626,2.253,2.2573,177
HOQ18,2018-05-15 07:30,15,2.2557,2.2557,2.2479,2.2479,191
HOQ18,2018-05-15 08:00,15,2.2485,2.2491,2.2394,2.2412,204
HOQ18,2018-05-15 08:30,15,2.2414,2.2414,2.2312,2.232,179
HOQ18,2018-05-15 09:00,15,2.2307,2.2361,2.2302,2.2343,134
HOQ18,2018-05-15 09:30,15,2.2335,2.2479,2.2334,2.2476,166
HOQ18,2018-05-15 10:00,15,2.246,2.2512,2.2436,2.2497,313
HOQ18,2018-05-15 10:30,15,2.2473,2.2484,2.244,2.2458,103
HOQ18,2018-05-15 11:00,15,2.2475,2.2508,2.2468,2.25,65
HOQ18,2018-05-15 11:30,15,2.2504,2.2572,2.25,2.2514,92
HOQ18,2018-05-15 12:00,15,2.2512,2.2534,2.2416,2.2446,184
HOQ18,2018-05-15 12:30,15,2.2443,2.2477,2.2407,2.2413,205
HOQ18,2018-05-15 13:00,15,2.2418,2.2438,2.2369,2.24,253
HOQ18,2018-05-15 13:30,15,2.2401,2.2404,2.2357,2.2357,62
HOQ18,2018-05-15 14:00,15,2.2369,2.2375,2.2368,2.2375,10
HOQ18,2018-05-15 14:30,15,2.2374,2.2388,2.2364,2.2376,47
HOQ18,2018-05-15 15:00,15,2.238,2.2383,2.2375,2.2378,4
HOQ18,2018-05-15 15:30,15,2.2369,2.2369,2.2302,2.2305,112
HOQ18,2018-05-15 17:00,16,2.2329,2.2347,2.2323,2.2323,5
HOQ18,2018-05-15 20:00,16,2.235,2.235,2.2331,2.2331,2
HOQ18,2018-05-15 20:30,16,2.2342,2.2347,2.2342,2.2347,5
HOQ18,2018-05-15 21:00,16,2.2349,2.2351,2.2349,2.2351,2
HOQ18,2018-05-15 22:00,16,2.2357,2.2357,2.2357,2.2357,1
HOQ18,2018-05-15 22:30,16,2.2383,2.2383,2.2379,2.2379,2
HOQ18,2018-05-15 23:30,16,2.2356,2.2363,2.2356,2.2363,6
HOQ18,2018-05-16 00:00,16,2.2363,2.2363,2.2349,2.2349,5
HOQ18,2018-05-16 01:00,16,2.2344,2.2344,2.2344,2.2344,1
HOQ18,2018-05-16 01:30,16,2.2367,2.2367,2.2358,2.2363,3
HOQ18,2018-05-16 02:00,16,2.234,2.234,2.2335,2.2335,4
HOQ18,2018-05-16 02:30,16,2.2328,2.2328,2.2289,2.2307,28
HOQ18,2018-05-16 03:00,16,2.2312,2.2327,2.2273,2.2309,62
HOQ18,2018-05-16 03:30,16,2.2313,2.2316,2.2259,2.2265,17
HOQ18,2018-05-16 04:00,16,2.2261,2.2341,2.2259,2.2341,25
HOQ18,2018-05-16 04:30,16,2.2335,2.2353,2.2318,2.2335,21
HOQ18,2018-05-16 05:00,16,2.2335,2.2361,2.2335,2.2361,5
HOQ18,2018-05-16 05:30,16,2.236,2.236,2.2304,2.231,9
HOQ18,2018-05-16 06:00,16,2.2303,2.2323,2.23,2.2309,13
HOQ18,2018-05-16 06:30,16,2.2316,2.2325,2.2265,2.2265,16
HOQ18,2018-05-16 07:00,16,2.2256,2.2288,2.2252,2.2287,92
HOQ18,2018-05-16 07:30,16,2.2286,2.2311,2.2244,2.2308,269
HOQ18,2018-05-16 08:00,16,2.2311,2.2337,2.2292,2.2311,207
HOQ18,2018-05-16 08:30,16,2.2313,2.2336,2.2291,2.2319,157
HOQ18,2018-05-16 09:00,16,2.2319,2.2358,2.2306,2.2317,224
HOQ18,2018-05-16 09:30,16,2.2318,2.2426,2.2313,2.2325,582
HOQ18,2018-05-16 10:00,16,2.2325,2.2378,2.2295,2.2369,295
HOQ18,2018-05-16 10:30,16,2.2369,2.2423,2.2344,2.2367,226
HOQ18,2018-05-16 11:00,16,2.2367,2.2431,2.2367,2.2409,304
HOQ18,2018-05-16 11:30,16,2.2417,2.2501,2.2411,2.2485,204
HOQ18,2018-05-16 12:00,16,2.2488,2.2501,2.2461,2.2495,265
HOQ18,2018-05-16 12:30,16,2.2499,2.254,2.2488,2.253,229
HOQ18,2018-05-16 13:00,16,2.2533,2.2624,2.2514,2.2577,697
HOQ18,2018-05-16 13:30,16,2.2572,2.2596,2.2563,2.2578,143
HOQ18,2018-05-16 14:00,16,2.258,2.2597,2.258,2.2585,46
HOQ18,2018-05-16 14:30,16,2.2587,2.2602,2.2575,2.2602,18
HOQ18,2018-05-16 15:00,16,2.261,2.2613,2.2597,2.2599,8
HOQ18,2018-05-16 15:30,16,2.26,2.2605,2.26,2.2605,3
HOQ18,2018-05-16 17:00,17,2.259,2.2594,2.2579,2.2579,6
HOQ18,2018-05-16 17:30,17,2.2581,2.2591,2.2581,2.2591,2
HOQ18,2018-05-16 19:00,17,2.26,2.2634,2.26,2.2625,12
HOQ18,2018-05-16 20:00,17,2.2607,2.2607,2.2607,2.2607,1
HOQ18,2018-05-16 20:30,17,2.2581,2.26,2.2581,2.26,3
HOQ18,2018-05-16 21:30,17,2.262,2.262,2.262,2.262,1
HOQ18,2018-05-16 22:00,17,2.2628,2.263,2.2628,2.263,8
HOQ18,2018-05-16 22:30,17,2.2629,2.263,2.2629,2.263,5
HOQ18,2018-05-16 23:00,17,2.2622,2.2622,2.2622,2.2622,1
HOQ18,2018-05-17 00:00,17,2.262,2.262,2.262,2.262,1
HOQ18,2018-05-17 01:00,17,2.2632,2.2632,2.2626,2.2627,5
HOQ18,2018-05-17 01:30,17,2.2617,2.2617,2.2617,2.2617,1
HOQ18,2018-05-17 02:00,17,2.2618,2.2675,2.2618,2.2675,18
HOQ18,2018-05-17 02:30,17,2.2675,2.2699,2.2651,2.2651,44
HOQ18,2018-05-17 03:00,17,2.2644,2.269,2.2639,2.2675,23
HOQ18,2018-05-17 03:30,17,2.2682,2.2775,2.2681,2.2755,65
HOQ18,2018-05-17 04:00,17,2.2754,2.2761,2.2733,2.2751,26
HOQ18,2018-05-17 04:30,17,2.2761,2.2803,2.2745,2.276,143
HOQ18,2018-05-17 05:00,17,2.2765,2.2781,2.2723,2.2761,78
HOQ18,2018-05-17 05:30,17,2.2759,2.2785,2.2756,2.2778,88
HOQ18,2018-05-17 06:00,17,2.2774,2.2824,2.2764,2.2823,178
HOQ18,2018-05-17 06:30,17,2.2826,2.2833,2.2796,2.2822,193
HOQ18,2018-05-17 07:00,17,2.2807,2.2827,2.2793,2.2821,165
HOQ18,2018-05-17 07:30,17,2.2823,2.2827,2.2787,2.2788,301
HOQ18,2018-05-17 08:00,17,2.279,2.2791,2.273,2.2747,448
HOQ18,2018-05-17 08:30,17,2.275,2.2806,2.2711,2.2796,442
HOQ18,2018-05-17 09:00,17,2.2792,2.2835,2.2765,2.2825,320
HOQ18,2018-05-17 09:30,17,2.2828,2.2908,2.2824,2.29,647
HOQ18,2018-05-17 10:00,17,2.2903,2.295,2.2858,2.2948,306
HOQ18,2018-05-17 10:30,17,2.2944,2.296,2.2878,2.2888,289
HOQ18,2018-05-17 11:00,17,2.2888,2.2894,2.2806,2.2822,416
HOQ18,2018-05-17 11:30,17,2.2819,2.2819,2.271,2.2721,156
HOQ18,2018-05-17 12:00,17,2.2739,2.2771,2.2726,2.2729,58
HOQ18,2018-05-17 12:30,17,2.2734,2.2744,2.2688,2.2696,238
HOQ18,2018-05-17 13:00,17,2.2704,2.2731,2.2673,2.2721,547
HOQ18,2018-05-17 13:30,17,2.2727,2.2753,2.2719,2.2749,78
HOQ18,2018-05-17 14:00,17,2.2754,2.2766,2.2735,2.2745,48
HOQ18,2018-05-17 14:30,17,2.2747,2.2753,2.2739,2.2739,19
HOQ18,2018-05-17 15:00,17,2.2737,2.2753,2.2731,2.2742,60
HOQ18,2018-05-17 15:30,17,2.2746,2.2763,2.2746,2.275,15
HOQ18,2018-05-17 17:00,18,2.277,2.277,2.2755,2.2761,33
HOQ18,2018-05-17 17:30,18,2.2782,2.2782,2.2782,2.2782,1
HOQ18,2018-05-17 18:00,18,2.2775,2.2775,2.2775,2.2775,1
HOQ18,2018-05-17 18:30,18,2.2763,2.2763,2.2763,2.2763,1
HOQ18,2018-05-17 19:00,18,2.2754,2.276,2.2739,2.2739,30
HOQ18,2018-05-17 19:30,18,2.2747,2.2749,2.2738,2.274,24
HOQ18,2018-05-17 21:00,18,2.2768,2.2782,2.2768,2.2782,4
HOQ18,2018-05-17 21:30,18,2.2784,2.2791,2.2784,2.2791,2
HOQ18,2018-05-17 22:00,18,2.2775,2.2775,2.2775,2.2775,1
HOQ18,2018-05-17 23:30,18,2.2753,2.2753,2.2749,2.2749,8
HOQ18,2018-05-18 00:30,18,2.2761,2.2761,2.2761,2.2761,4
HOQ18,2018-05-18 01:30,18,2.2764,2.2769,2.2764,2.2769,5
HOQ18,2018-05-18 02:00,18,2.277,2.277,2.2751,2.2752,8
HOQ18,2018-05-18 02:30,18,2.2763,2.2778,2.2753,2.2778,16
HOQ18,2018-05-18 03:00,18,2.2791,2.2827,2.2791,2.2809,18
HOQ18,2018-05-18 03:30,18,2.2801,2.2832,2.2774,2.2793,43
HOQ18,2018-05-18 04:00,18,2.2786,2.2827,2.2774,2.2827,16
HOQ18,2018-05-18 04:30,18,2.282,2.2827,2.2806,2.2806,7
HOQ18,2018-05-18 05:00,18,2.2818,2.2818,2.2793,2.2797,27
HOQ18,2018-05-18 05:30,18,2.2795,2.2797,2.2789,2.2793,22
HOQ18,2018-05-18 06:00,18,2.2796,2.2819,2.2788,2.281,223
HOQ18,2018-05-18 06:30,18,2.2815,2.2846,2.2804,2.2843,93
HOQ18,2018-05-18 07:00,18,2.284,2.2852,2.2826,2.2826,46
HOQ18,2018-05-18 07:30,18,2.2826,2.2838,2.2807,2.2827,186
HOQ18,2018-05-18 08:00,18,2.2826,2.2831,2.2701,2.272,194
HOQ18,2018-05-18 08:30,18,2.2722,2.2836,2.2709,2.2815,215
HOQ18,2018-05-18 09:00,18,2.28,2.28,2.2709,2.2757,159
HOQ18,2018-05-18 09:30,18,2.2768,2.2796,2.2706,2.2777,386
HOQ18,2018-05-18 10:00,18,2.278,2.28,2.2706,2.2725,459
HOQ18,2018-05-18 10:30,18,2.2729,2.2767,2.2706,2.2709,135
HOQ18,2018-05-18 11:00,18,2.2702,2.2702,2.2641,2.2683,175
HOQ18,2018-05-18 11:30,18,2.2689,2.27,2.2679,2.2682,121
HOQ18,2018-05-18 12:00,18,2.2689,2.2722,2.2681,2.2714,104
HOQ18,2018-05-18 12:30,18,2.2713,2.2713,2.2632,2.2657,164
HOQ18,2018-05-18 13:00,18,2.2656,2.2656,2.2552,2.2552,342
HOQ18,2018-05-18 13:30,18,2.2555,2.2615,2.2544,2.2573,89
HOQ18,2018-05-18 14:00,18,2.2583,2.2618,2.2583,2.2617,34
HOQ18,2018-05-18 14:30,18,2.2617,2.2622,2.2584,2.2605,28
HOQ18,2018-05-18 15:00,18,2.2609,2.2615,2.2603,2.2603,8
HOQ18,2018-05-18 15:30,18,2.262,2.2628,2.262,2.2628,12
HOQ18,2018-05-20 17:00,21,2.265,2.2697,2.2571,2.2652,39
HOQ18,2018-05-20 17:30,21,2.2654,2.2659,2.265,2.265,5
HOQ18,2018-05-20 19:00,21,2.2669,2.2669,2.2669,2.2669,1
HOQ18,2018-05-20 19:30,21,2.2653,2.2671,2.2653,2.2671,2
HOQ18,2018-05-20 20:00,21,2.267,2.2715,2.267,2.2715,6
HOQ18,2018-05-20 22:30,21,2.2689,2.269,2.2676,2.2676,3
HOQ18,2018-05-20 23:30,21,2.269,2.269,2.2689,2.2689,2
HOQ18,2018-05-21 01:00,21,2.2698,2.2698,2.2694,2.2694,2
HOQ18,2018-05-21 01:30,21,2.2696,2.27,2.2644,2.2644,18
HOQ18,2018-05-21 02:00,21,2.2651,2.2659,2.2634,2.2636,27
HOQ18,2018-05-21 02:30,21,2.266,2.266,2.2612,2.2639,34
HOQ18,2018-05-21 03:00,21,2.2639,2.2665,2.2639,2.2658,51
HOQ18,2018-05-21 03:30,21,2.2657,2.2664,2.2633,2.2638,59
HOQ18,2018-05-21 04:00,21,2.263,2.2634,2.2608,2.2612,68
HOQ18,2018-05-21 04:30,21,2.262,2.263,2.2582,2.2586,14
HOQ18,2018-05-21 05:00,21,2.2596,2.2618,2.2553,2.257,37
HOQ18,2018-05-21 05:30,21,2.2589,2.2606,2.2574,2.2574,17
HOQ18,2018-05-21 06:00,21,2.2574,2.2583,2.2529,2.2533,251
HOQ18,2018-05-21 06:30,21,2.2522,2.2528,2.2476,2.2487,39
HOQ18,2018-05-21 07:00,21,2.2486,2.2487,2.2456,2.2485,58
HOQ18,2018-05-21 07:30,21,2.2493,2.2506,2.2452,2.2456,139
HOQ18,2018-05-21 08:00,21,2.2458,2.2573,2.2447,2.2525,278
HOQ18,2018-05-21 08:30,21,2.2526,2.2548,2.2454,2.2474,293
HOQ18,2018-05-21 09:00,21,2.247,2.2548,2.2469,2.252,173
HOQ18,2018-05-21 09:30,21,2.2533,2.2571,2.2512,2.2553,359
HOQ18,2018-05-21 10:00,21,2.2559,2.2646,2.2544,2.2645,450
HOQ18,2018-05-21 10:30,21,2.2646,2.2646,2.2597,2.2615,131
HOQ18,2018-05-21 11:00,21,2.2611,2.266,2.2607,2.2609,192
HOQ18,2018-05-21 11:30,21,2.2609,2.2637,2.2602,2.2634,131
HOQ18,2018-05-21 12:00,21,2.2634,2.2659,2.2616,2.2647,120
HOQ18,2018-05-21 12:30,21,2.2649,2.2691,2.2638,2.2691,379
HOQ18,2018-05-21 13:00,21,2.2697,2.2709,2.2648,2.2689,619
HOQ18,2018-05-21 13:30,21,2.2695,2.2729,2.2693,2.2728,81
HOQ18,2018-05-21 14:00,21,2.272,2.2726,2.2706,2.2723,14
HOQ18,2018-05-21 14:30,21,2.2716,2.274,2.2716,2.2729,20
HOQ18,2018-05-21 15:00,21,2.2744,2.2744,2.2741,2.2741,3
HOQ18,2018-05-21 15:30,21,2.2751,2.2769,2.2747,2.2759,15
HOQ18,2018-05-21 17:00,22,2.2759,2.2759,2.2721,2.2721,34
HOQ18,2018-05-21 17:30,22,2.2725,2.2725,2.2725,2.2725,7
HOQ18,2018-05-21 18:00,22,2.272,2.2731,2.272,2.273,25
HOQ18,2018-05-21 18:30,22,2.2725,2.2725,2.2725,2.2725,1
HOQ18,2018-05-21 19:00,22,2.2719,2.2719,2.2711,2.2711,3
HOQ18,2018-05-21 20:00,22,2.2706,2.2711,2.2706,2.2711,2
HOQ18,2018-05-21 20:30,22,2.2711,2.2711,2.2711,2.2711,2
HOQ18,2018-05-21 21:00,22,2.27,2.27,2.27,2.27,1
HOQ18,2018-05-21 22:00,22,2.2698,2.2699,2.2697,2.2697,4
HOQ18,2018-05-21 22:30,22,2.2695,2.2695,2.2695,2.2695,2
HOQ18,2018-05-21 23:00,22,2.2696,2.2696,2.2696,2.2696,1
HOQ18,2018-05-21 23:30,22,2.2693,2.2693,2.2693,2.2693,1
HOQ18,2018-05-22 00:00,22,2.2694,2.2697,2.2694,2.2697,2
HOQ18,2018-05-22 00:30,22,2.27,2.27,2.27,2.27,1
HOQ18,2018-05-22 01:00,22,2.2704,2.2704,2.2692,2.2692,14
HOQ18,2018-05-22 01:30,22,2.2686,2.2701,2.268,2.2701,13
HOQ18,2018-05-22 02:00,22,2.2719,2.2764,2.2719,2.2761,66
HOQ18,2018-05-22 02:30,22,2.2763,2.2787,2.2756,2.277,41
HOQ18,2018-05-22 03:00,22,2.277,2.2784,2.2751,2.2772,42
HOQ18,2018-05-22 03:30,22,2.2768,2.2791,2.2755,2.2777,62
HOQ18,2018-05-22 04:00,22,2.2784,2.2784,2.2702,2.272,86
HOQ18,2018-05-22 04:30,22,2.2723,2.274,2.2702,2.2727,45
HOQ18,2018-05-22 05:00,22,2.2727,2.2745,2.2724,2.2734,12
HOQ18,2018-05-22 05:30,22,2.2726,2.2733,2.2711,2.2717,8
HOQ18,2018-05-22 06:00,22,2.271,2.2737,2.27,2.2735,23
HOQ18,2018-05-22 06:30,22,2.2732,2.2735,2.2721,2.2726,25
HOQ18,2018-05-22 07:00,22,2.2728,2.2808,2.2728,2.2802,136
HOQ18,2018-05-22 07:30,22,2.2805,2.2866,2.2797,2.2858,194
HOQ18,2018-05-22 08:00,22,2.2857,2.2862,2.2819,2.2856,546
HOQ18,2018-05-22 08:30,22,2.2856,2.2891,2.2833,2.2877,230
HOQ18,2018-05-22 09:00,22,2.2876,2.288,2.2829,2.2863,181
HOQ18,2018-05-22 09:30,22,2.2858,2.2911,2.2854,2.2903,289
HOQ18,2018-05-22 10:00,22,2.2906,2.2947,2.2882,2.2918,399
HOQ18,2018-05-22 10:30,22,2.292,2.2932,2.29,2.2914,222
HOQ18,2018-05-22 11:00,22,2.2922,2.2932,2.2767,2.2783,342
HOQ18,2018-05-22 11:30,22,2.2781,2.2832,2.274,2.2804,397
HOQ18,2018-05-22 12:00,22,2.2801,2.2801,2.2681,2.2701,284
HOQ18,2018-05-22 12:30,22,2.2701,2.2786,2.2682,2.2769,211
HOQ18,2018-05-22 13:00,22,2.2777,2.279,2.27,2.2775,381
HOQ18,2018-05-22 13:30,22,2.2779,2.2811,2.2751,2.2757,209
HOQ18,2018-05-22 14:00,22,2.2754,2.276,2.2691,2.2729,101
HOQ18,2018-05-22 14:30,22,2.2726,2.2726,2.2703,2.2706,47
HOQ18,2018-05-22 15:00,22,2.271,2.2728,2.271,2.2712,20
HOQ18,2018-05-22 15:30,22,2.2717,2.276,2.2693,2.274,50
HOQ18,2018-05-22 17:00,23,2.2752,2.2752,2.2734,2.2734,24
HOQ18,2018-05-22 17:30,23,2.2743,2.2743,2.2743,2.2743,1
HOQ18,2018-05-22 19:30,23,2.2744,2.2744,2.2732,2.2732,3
HOQ18,2018-05-22 20:00,23,2.2686,2.2694,2.2686,2.2694,7
HOQ18,2018-05-22 20:30,23,2.2679,2.2679,2.2652,2.2652,10
HOQ18,2018-05-22 21:00,23,2.2631,2.2631,2.2631,2.2631,2
HOQ18,2018-05-22 21:30,23,2.2619,2.2619,2.2609,2.2609,5
HOQ18,2018-05-22 22:00,23,2.2619,2.2619,2.2619,2.2619,2
HOQ18,2018-05-22 22:30,23,2.2635,2.2635,2.2622,2.2622,5
HOQ18,2018-05-22 23:30,23,2.2656,2.2656,2.2621,2.2621,11
HOQ18,2018-05-23 00:00,23,2.2621,2.2621,2.2621,2.2621,1
HOQ18,2018-05-23 00:30,23,2.2622,2.2622,2.2597,2.2603,13
HOQ18,2018-05-23 01:00,23,2.2601,2.264,2.2601,2.264,10
HOQ18,2018-05-23 01:30,23,2.2646,2.2659,2.2643,2.2659,13
HOQ18,2018-05-23 02:00,23,2.2642,2.2645,2.2607,2.2617,71
HOQ18,2018-05-23 02:30,23,2.261,2.2628,2.2597,2.2597,58
HOQ18,2018-05-23 03:00,23,2.2597,2.264,2.2586,2.2613,63
HOQ18,2018-05-23 03:30,23,2.2606,2.2633,2.2606,2.2618,61
HOQ18,2018-05-23 04:00,23,2.2613,2.2629,2.26,2.2621,54
HOQ18,2018-05-23 04:30,23,2.2618,2.2635,2.258,2.2627,70
HOQ18,2018-05-23 05:00,23,2.2625,2.2625,2.2589,2.2625,96
HOQ18,2018-05-23 05:30,23,2.2625,2.2625,2.2602,2.2622,45
HOQ18,2018-05-23 06:00,23,2.2619,2.2669,2.2619,2.2667,53
HOQ18,2018-05-23 06:30,23,2.2668,2.2683,2.2645,2.2665,91
HOQ18,2018-05-23 07:00,23,2.2669,2.2738,2.2664,2.2726,119
HOQ18,2018-05-23 07:30,23,2.2727,2.2732,2.2675,2.2685,293
HOQ18,2018-05-23 08:00,23,2.2688,2.27,2.2646,2.2683,408
HOQ18,2018-05-23 08:30,23,2.2692,2.2699,2.2659,2.2678,314
HOQ18,2018-05-23 09:00,23,2.2677,2.272,2.266,2.2714,431
HOQ18,2018-05-23 09:30,23,2.2711,2.2711,2.249,2.2624,1575
HOQ18,2018-05-23 10:00,23,2.263,2.2723,2.2628,2.2718,899
HOQ18,2018-05-23 10:30,23,2.2718,2.2813,2.2687,2.2795,581
HOQ18,2018-05-23 11:00,23,2.2797,2.2797,2.2712,2.2726,317
HOQ18,2018-05-23 11:30,23,2.2728,2.2756,2.2716,2.2726,179
HOQ18,2018-05-23 12:00,23,2.2727,2.2779,2.2717,2.2769,242
HOQ18,2018-05-23 12:30,23,2.277,2.2782,2.2738,2.2773,205
HOQ18,2018-05-23 13:00,23,2.2773,2.286,2.2761,2.2855,520
HOQ18,2018-05-23 13:30,23,2.2834,2.2848,2.2824,2.2825,153
HOQ18,2018-05-23 14:00,23,2.2833,2.2833,2.2816,2.2828,14
HOQ18,2018-05-23 14:30,23,2.2826,2.2835,2.2815,2.2819,56
HOQ18,2018-05-23 15:00,23,2.2829,2.2831,2.2824,2.2828,92
HOQ18,2018-05-23 15:30,23,2.2834,2.2847,2.2831,2.2831,98
HOQ18,2018-05-23 17:00,24,2.2845,2.286,2.2845,2.2854,46
HOQ18,2018-05-23 17:30,24,2.2862,2.2866,2.2851,2.2851,8
HOQ18,2018-05-23 18:00,24,2.2862,2.2874,2.2862,2.2874,2
HOQ18,2018-05-23 18:30,24,2.2849,2.2849,2.2849,2.2849,1
HOQ18,2018-05-23 19:00,24,2.2855,2.2855,2.2828,2.2828,11
HOQ18,2018-05-23 19:30,24,2.2821,2.2835,2.2821,2.2835,2
HOQ18,2018-05-23 20:00,24,2.2826,2.2826,2.2821,2.2821,3
HOQ18,2018-05-23 20:30,24,2.2804,2.281,2.2789,2.2789,3
HOQ18,2018-05-23 21:00,24,2.2784,2.2784,2.278,2.278,2
HOQ18,2018-05-23 23:30,24,2.2776,2.2776,2.2769,2.2769,2
HOQ18,2018-05-24 00:30,24,2.2763,2.2766,2.2755,2.2766,4
HOQ18,2018-05-24 01:00,24,2.2765,2.2775,2.2765,2.2775,9
HOQ18,2018-05-24 01:30,24,2.2776,2.2795,2.2776,2.2795,7
HOQ18,2018-05-24 02:00,24,2.2792,2.2803,2.2754,2.2794,28
HOQ18,2018-05-24 02:30,24,2.2794,2.2794,2.2767,2.2789,14
HOQ18,2018-05-24 03:00,24,2.2782,2.2782,2.2747,2.2747,20
HOQ18,2018-05-24 03:30,24,2.2746,2.2757,2.2706,2.2712,49
HOQ18,2018-05-24 04:00,24,2.2708,2.2737,2.2708,2.2732,22
HOQ18,2018-05-24 04:30,24,2.2707,2.2716,2.2674,2.2698,49
HOQ18,2018-05-24 05:00,24,2.27,2.2733,2.2698,2.2733,31
HOQ18,2018-05-24 05:30,24,2.2727,2.2757,2.2727,2.2756,20
HOQ18,2018-05-24 06:00,24,2.2752,2.2753,2.2662,2.2662,137
HOQ18,2018-05-24 06:30,24,2.2649,2.2685,2.2638,2.2663,76
HOQ18,2018-05-24 07:00,24,2.2671,2.2685,2.2621,2.2667,175
HOQ18,2018-05-24 07:30,24,2.2663,2.2711,2.2641,2.2702,124
HOQ18,2018-05-24 08:00,24,2.2698,2.2698,2.2631,2.2648,365
HOQ18,2018-05-24 08:30,24,2.2649,2.2709,2.2638,2.2692,426
HOQ18,2018-05-24 09:00,24,2.269,2.2757,2.2661,2.2677,751
HOQ18,2018-05-24 09:30,24,2.2677,2.2717,2.2663,2.2695,416
HOQ18,2018-05-24 10:00,24,2.2697,2.2738,2.2676,2.2694,539
HOQ18,2018-05-24 10:30,24,2.2694,2.273,2.2672,2.27,349
HOQ18,2018-05-24 11:00,24,2.2678,2.2733,2.2678,2.2711,138
HOQ18,2018-05-24 11:30,24,2.2705,2.2712,2.2678,2.2678,171
HOQ18,2018-05-24 12:00,24,2.2678,2.2706,2.2649,2.265,279
HOQ18,2018-05-24 12:30,24,2.265,2.2704,2.2641,2.2659,212
HOQ18,2018-05-24 13:00,24,2.2655,2.2662,2.2585,2.2626,800
HOQ18,2018-05-24 13:30,24,2.2629,2.2632,2.2607,2.2615,101
HOQ18,2018-05-24 14:00,24,2.2612,2.2631,2.2611,2.2631,47
HOQ18,2018-05-24 14:30,24,2.262,2.2621,2.2613,2.2613,36
HOQ18,2018-05-24 15:00,24,2.2612,2.2613,2.2606,2.2613,23
HOQ18,2018-05-24 15:30,24,2.2619,2.2619,2.2604,2.2609,27
HOQ18,2018-05-24 17:00,25,2.2597,2.2623,2.2597,2.2603,5
HOQ18,2018-05-24 18:00,25,2.2611,2.2611,2.2611,2.2611,1
HOQ18,2018-05-24 18:30,25,2.2607,2.2607,2.2601,2.2601,2
HOQ18,2018-05-24 19:00,25,2.261,2.2622,2.261,2.2622,5
HOQ18,2018-05-24 20:00,25,2.2605,2.262,2.2605,2.262,2
HOQ18,2018-05-24 20:30,25,2.2633,2.2633,2.2619,2.2621,4
HOQ18,2018-05-24 22:30,25,2.2602,2.2602,2.2602,2.2602,1
HOQ18,2018-05-24 23:30,25,2.2603,2.2603,2.2603,2.2603,1
HOQ18,2018-05-25 00:00,25,2.2584,2.2584,2.2584,2.2584,2
HOQ18,2018-05-25 00:30,25,2.2568,2.2568,2.2557,2.2557,6
HOQ18,2018-05-25 01:00,25,2.2555,2.2557,2.2542,2.2554,21
HOQ18,2018-05-25 01:30,25,2.2535,2.2535,2.2516,2.2516,17
HOQ18,2018-05-25 02:00,25,2.2497,2.252,2.2488,2.2501,52
HOQ18,2018-05-25 02:30,25,2.2503,2.2519,2.2422,2.2461,117
HOQ18,2018-05-25 03:00,25,2.2448,2.2477,2.2407,2.2419,56
HOQ18,2018-05-25 03:30,25,2.2408,2.242,2.2365,2.242,60
HOQ18,2018-05-25 04:00,25,2.2416,2.2427,2.238,2.238,48
HOQ18,2018-05-25 04:30,25,2.236,2.236,2.2159,2.2226,189
HOQ18,2018-05-25 05:00,25,2.2235,2.226,2.2217,2.2237,84
HOQ18,2018-05-25 05:30,25,2.2223,2.2271,2.2209,2.2209,48
HOQ18,2018-05-25 06:00,25,2.221,2.222,2.2133,2.2204,143
HOQ18,2018-05-25 06:30,25,2.2205,2.2229,2.2191,2.2229,50
HOQ18,2018-05-25 07:00,25,2.2232,2.2233,2.221,2.2213,124
HOQ18,2018-05-25 07:30,25,2.2218,2.2218,2.2157,2.2178,485
HOQ18,2018-05-25 08:00,25,2.2176,2.2218,2.2158,2.2207,463
HOQ18,2018-05-25 08:30,25,2.2209,2.2218,2.2174,2.2207,266
HOQ18,2018-05-25 09:00,25,2.2212,2.2222,2.212,2.2151,583
HOQ18,2018-05-25 09:30,25,2.2149,2.2217,2.2149,2.2188,335
HOQ18,2018-05-25 10:00,25,2.2189,2.2192,2.2076,2.2099,408
HOQ18,2018-05-25 10:30,25,2.2098,2.2126,2.2038,2.2072,337
HOQ18,2018-05-25 11:00,25,2.2069,2.2078,2.2036,2.2058,238
HOQ18,2018-05-25 11:30,25,2.2058,2.2114,2.2039,2.2068,255
HOQ18,2018-05-25 12:00,25,2.2064,2.2064,2.2,2.2016,279
HOQ18,2018-05-25 12:30,25,2.2016,2.206,2.2008,2.2058,217
HOQ18,2018-05-25 13:00,25,2.206,2.2092,2.1997,2.2037,667
HOQ18,2018-05-25 13:30,25,2.2049,2.2067,2.2043,2.2054,143
HOQ18,2018-05-25 14:00,25,2.2058,2.2061,2.202,2.204,85
HOQ18,2018-05-25 14:30,25,2.2057,2.2068,2.2033,2.2037,34
HOQ18,2018-05-25 15:00,25,2.2025,2.2035,2.2008,2.2025,47
HOQ18,2018-05-25 15:30,25,2.2025,2.2033,2.1991,2.2003,34
HOQ18,2018-05-27 17:00,29,2.1961,2.2,2.1894,2.1902,93
HOQ18,2018-05-27 17:30,29,2.1902,2.1965,2.1902,2.1961,20
HOQ18,2018-05-27 18:00,29,2.1959,2.1959,2.1916,2.1916,5
HOQ18,2018-05-27 18:30,29,2.1949,2.1964,2.1949,2.1964,3
HOQ18,2018-05-27 19:00,29,2.1966,2.1966,2.1958,2.196,6
HOQ18,2018-05-27 19:30,29,2.1952,2.1959,2.1893,2.1893,14
HOQ18,2018-05-27 20:00,29,2.1894,2.1894,2.1805,2.1816,194
HOQ18,2018-05-27 20:30,29,2.1813,2.1813,2.1646,2.1762,111
HOQ18,2018-05-27 21:00,29,2.1703,2.1754,2.1655,2.1743,16
HOQ18,2018-05-27 21:30,29,2.1753,2.1754,2.1742,2.1742,8
HOQ18,2018-05-27 22:00,29,2.1739,2.1758,2.1739,2.1758,5
HOQ18,2018-05-27 22:30,29,2.1727,2.1759,2.1723,2.1759,8
HOQ18,2018-05-27 23:00,29,2.1771,2.1772,2.1771,2.1772,2
HOQ18,2018-05-27 23:30,29,2.1764,2.18,2.1763,2.18,5
HOQ18,2018-05-28 00:30,29,2.1807,2.181,2.1798,2.1798,8
HOQ18,2018-05-28 01:00,29,2.1797,2.1849,2.179,2.1849,28
HOQ18,2018-05-28 01:30,29,2.1853,2.195,2.185,2.1918,73
HOQ18,2018-05-28 02:00,29,2.1909,2.192,2.1819,2.1886,43
HOQ18,2018-05-28 02:30,29,2.1872,2.1872,2.181,2.1826,15
HOQ18,2018-05-28 03:00,29,2.1828,2.183,2.1773,2.1814,83
HOQ18,2018-05-28 03:30,29,2.1815,2.1856,2.1812,2.182,47
HOQ18,2018-05-28 04:00,29,2.183,2.1853,2.1806,2.1853,33
HOQ18,2018-05-28 04:30,29,2.1859,2.186,2.1812,2.1818,14
HOQ18,2018-05-28 05:00,29,2.1814,2.1814,2.1788,2.18,54
HOQ18,2018-05-28 05:30,29,2.1801,2.1813,2.1787,2.1795,40
HOQ18,2018-05-28 06:00,29,2.1787,2.1795,2.1767,2.1789,67
HOQ18,2018-05-28 06:30,29,2.1777,2.1807,2.1776,2.18,30
HOQ18,2018-05-28 07:00,29,2.179,2.1829,2.1784,2.1806,102
HOQ18,2018-05-28 07:30,29,2.1808,2.1808,2.1782,2.1798,83
HOQ18,2018-05-28 08:00,29,2.1797,2.1801,2.1705,2.1718,240
HOQ18,2018-05-28 08:30,29,2.1717,2.1749,2.167,2.1747,236
HOQ18,2018-05-28 09:00,29,2.1755,2.1837,2.1733,2.1801,274
HOQ18,2018-05-28 09:30,29,2.1801,2.1813,2.1718,2.1747,101
HOQ18,2018-05-28 10:00,29,2.1753,2.1819,2.1746,2.1819,243
HOQ18,2018-05-28 10:30,29,2.1814,2.1822,2.1763,2.1808,69
HOQ18,2018-05-28 11:00,29,2.18,2.1835,2.1794,2.1835,45
HOQ18,2018-05-28 11:30,29,2.1843,2.1855,2.1779,2.1779,46
HOQ18,2018-05-28 17:00,29,2.1781,2.1825,2.1781,2.1806,7
HOQ18,2018-05-28 17:30,29,2.1814,2.185,2.1814,2.185,6
HOQ18,2018-05-28 18:00,29,2.1855,2.1926,2.1855,2.1896,25
HOQ18,2018-05-28 18:30,29,2.19,2.19,2.189,2.1896,13
HOQ18,2018-05-28 19:00,29,2.1905,2.1926,2.1888,2.1922,18
HOQ18,2018-05-28 19:30,29,2.1905,2.1905,2.1874,2.1884,7
HOQ18,2018-05-28 20:00,29,2.1847,2.185,2.1816,2.1833,7
HOQ18,2018-05-28 20:30,29,2.1835,2.1843,2.1835,2.1841,5
HOQ18,2018-05-28 21:00,29,2.1845,2.1867,2.1843,2.1867,7
HOQ18,2018-05-28 21:30,29,2.1858,2.1858,2.1851,2.1851,2
HOQ18,2018-05-29 00:30,29,2.1835,2.1835,2.1804,2.1829,6
HOQ18,2018-05-29 01:00,29,2.1859,2.1865,2.1815,2.1818,41
HOQ18,2018-05-29 01:30,29,2.1818,2.1818,2.1793,2.1799,24
HOQ18,2018-05-29 02:00,29,2.1805,2.1823,2.1804,2.1823,23
HOQ18,2018-05-29 02:30,29,2.1846,2.1846,2.1812,2.1817,23
HOQ18,2018-05-29 03:00,29,2.1841,2.1863,2.1798,2.1798,134
HOQ18,2018-05-29 03:30,29,2.18,2.181,2.1764,2.1766,46
HOQ18,2018-05-29 04:00,29,2.1785,2.1807,2.1766,2.1807,14
HOQ18,2018-05-29 04:30,29,2.1794,2.1864,2.1789,2.1864,80
HOQ18,2018-05-29 05:00,29,2.1868,2.193,2.1867,2.1872,172
HOQ18,2018-05-29 05:30,29,2.1869,2.1887,2.1853,2.1884,43
HOQ18,2018-05-29 06:00,29,2.1887,2.1898,2.186,2.1877,33
HOQ18,2018-05-29 06:30,29,2.1878,2.1912,2.1865,2.1907,74
HOQ18,2018-05-29 07:00,29,2.191,2.1973,2.1892,2.1965,177
HOQ18,2018-05-29 07:30,29,2.1952,2.1985,2.1941,2.1979,188
HOQ18,2018-05-29 08:00,29,2.1973,2.1975,2.1897,2.1943,307
HOQ18,2018-05-29 08:30,29,2.1938,2.1943,2.1876,2.191,296
HOQ18,2018-05-29 09:00,29,2.1908,2.1936,2.1855,2.1868,479
HOQ18,2018-05-29 09:30,29,2.1874,2.1876,2.1816,2.1818,399
HOQ18,2018-05-29 10:00,29,2.182,2.1885,2.1771,2.1786,534
HOQ18,2018-05-29 10:30,29,2.1798,2.1814,2.1714,2.1722,807
HOQ18,2018-05-29 11:00,29,2.1724,2.1782,2.1669,2.1767,760
HOQ18,2018-05-29 11:30,29,2.1755,2.1782,2.1742,2.1742,372
HOQ18,2018-05-29 12:00,29,2.1747,2.178,2.1733,2.1775,269
HOQ18,2018-05-29 12:30,29,2.1777,2.1827,2.1769,2.182,270
HOQ18,2018-05-29 13:00,29,2.1822,2.1859,2.1766,2.1806,880
HOQ18,2018-05-29 13:30,29,2.1794,2.1819,2.1781,2.1783,129
HOQ18,2018-05-29 14:00,29,2.1784,2.18,2.1778,2.1795,59
HOQ18,2018-05-29 14:30,29,2.1801,2.1823,2.18,2.1814,119
HOQ18,2018-05-29 15:00,29,2.1822,2.1829,2.1816,2.1824,25
HOQ18,2018-05-29 15:30,29,2.1815,2.1821,2.1808,2.1813,18
HOQ18,2018-05-29 17:00,30,2.1815,2.1857,2.1815,2.1842,20
HOQ18,2018-05-29 17:30,30,2.1832,2.1832,2.181,2.181,15
HOQ18,2018-05-29 18:00,30,2.1808,2.1812,2.1808,2.1812,2
HOQ18,2018-05-29 18:30,30,2.1808,2.1808,2.1808,2.1808,1
HOQ18,2018-05-29 19:00,30,2.1805,2.1819,2.1803,2.1807,24
HOQ18,2018-05-29 19:30,30,2.1803,2.1818,2.1802,2.1816,26
HOQ18,2018-05-29 20:00,30,2.1803,2.1807,2.1711,2.1719,55
HOQ18,2018-05-29 20:30,30,2.1719,2.1746,2.1712,2.1746,38
HOQ18,2018-05-29 21:00,30,2.1748,2.1757,2.1739,2.1757,18
HOQ18,2018-05-29 21:30,30,2.1741,2.1743,2.1734,2.1735,32
HOQ18,2018-05-29 22:30,30,2.1747,2.1747,2.1743,2.1744,9
HOQ18,2018-05-29 23:00,30,2.1748,2.1765,2.1744,2.1765,6
HOQ18,2018-05-29 23:30,30,2.1782,2.1808,2.1782,2.1807,9
HOQ18,2018-05-30 00:30,30,2.1785,2.1785,2.1754,2.1779,12
HOQ18,2018-05-30 01:00,30,2.177,2.1837,2.177,2.1835,41
HOQ18,2018-05-30 01:30,30,2.1837,2.1837,2.1803,2.181,21
HOQ18,2018-05-30 02:00,30,2.1793,2.181,2.1771,2.178,35
HOQ18,2018-05-30 02:30,30,2.1784,2.1827,2.1784,2.1813,36
HOQ18,2018-05-30 03:00,30,2.1825,2.1869,2.1796,2.1869,150
HOQ18,2018-05-30 03:30,30,2.1865,2.1873,2.1821,2.1869,196
HOQ18,2018-05-30 04:00,30,2.1861,2.1931,2.1859,2.1931,75
HOQ18,2018-05-30 04:30,30,2.1939,2.1961,2.1914,2.1938,111
HOQ18,2018-05-30 05:00,30,2.1934,2.1934,2.1876,2.1883,48
HOQ18,2018-05-30 05:30,30,2.1885,2.1895,2.1866,2.1888,76
HOQ18,2018-05-30 06:00,30,2.1893,2.1957,2.1885,2.1951,106
HOQ18,2018-05-30 06:30,30,2.1949,2.1983,2.1933,2.1975,145
HOQ18,2018-05-30 07:00,30,2.1984,2.2028,2.197,2.1997,146
HOQ18,2018-05-30 07:30,30,2.2007,2.205,2.1958,2.1978,247
HOQ18,2018-05-30 08:00,30,2.1973,2.2019,2.1939,2.1994,632
HOQ18,2018-05-30 08:30,30,2.1997,2.2075,2.199,2.202,501
HOQ18,2018-05-30 09:00,30,2.202,2.2083,2.199,2.2062,630
HOQ18,2018-05-30 09:30,30,2.2061,2.2198,2.2038,2.2198,1099
HOQ18,2018-05-30 10:00,30,2.2198,2.2219,2.2148,2.2178,985
HOQ18,2018-05-30 10:30,30,2.2181,2.2229,2.2174,2.2208,528
HOQ18,2018-05-30 11:00,30,2.2215,2.224,2.2171,2.223,438
HOQ18,2018-05-30 11:30,30,2.223,2.2241,2.2182,2.2202,399
HOQ18,2018-05-30 12:00,30,2.2202,2.2206,2.2177,2.2185,301
HOQ18,2018-05-30 12:30,30,2.2186,2.2222,2.2174,2.2215,209
HOQ18,2018-05-30 13:00,30,2.2216,2.2265,2.2198,2.2264,927
HOQ18,2018-05-30 13:30,30,2.225,2.2304,2.2248,2.227,171
HOQ18,2018-05-30 14:00,30,2.2269,2.2286,2.2267,2.2279,67
HOQ18,2018-05-30 14:30,30,2.2278,2.2296,2.2266,2.2294,53
HOQ18,2018-05-30 15:00,30,2.2293,2.2296,2.2267,2.2274,73
HOQ18,2018-05-30 15:30,30,2.2274,2.2309,2.22,2.2201,210
HOQ18,2018-05-30 17:00,31,2.2201,2.2201,2.2181,2.219,24
HOQ18,2018-05-30 17:30,31,2.2203,2.2205,2.2189,2.2195,17
HOQ18,2018-05-30 18:00,31,2.2178,2.2179,2.2178,2.2179,2
HOQ18,2018-05-30 18:30,31,2.219,2.219,2.219,2.219,1
HOQ18,2018-05-30 19:00,31,2.2184,2.2188,2.2165,2.2179,39
HOQ18,2018-05-30 19:30,31,2.2184,2.2184,2.217,2.2172,7
HOQ18,2018-05-30 20:00,31,2.2163,2.2163,2.2149,2.2155,9
HOQ18,2018-05-30 20:30,31,2.2174,2.2196,2.2166,2.2166,32
HOQ18,2018-05-30 21:00,31,2.2182,2.2196,2.2172,2.2183,23
HOQ18,2018-05-30 21:30,31,2.218,2.2206,2.218,2.2204,3
HOQ18,2018-05-30 22:00,31,2.2183,2.2192,2.2183,2.2192,3
HOQ18,2018-05-30 22:30,31,2.2171,2.2192,2.2171,2.2171,8
HOQ18,2018-05-30 23:00,31,2.2177,2.2181,2.2177,2.2181,5
HOQ18,2018-05-30 23:30,31,2.2177,2.2194,2.2177,2.2183,10
HOQ18,2018-05-31 00:00,31,2.2187,2.2187,2.2184,2.2184,2
HOQ18,2018-05-31 00:30,31,2.2179,2.2204,2.2179,2.2201,10
HOQ18,2018-05-31 01:00,31,2.2177,2.2177,2.2161,2.2169,40
HOQ18,2018-05-31 01:30,31,2.2155,2.2165,2.2145,2.215,27
HOQ18,2018-05-31 02:00,31,2.2139,2.2177,2.2137,2.2163,40
HOQ18,2018-05-31 02:30,31,2.218,2.2187,2.2161,2.2185,58
HOQ18,2018-05-31 03:00,31,2.2185,2.2185,2.215,2.2157,95
HOQ18,2018-05-31 03:30,31,2.2143,2.216,2.2122,2.2135,191
HOQ18,2018-05-31 04:00,31,2.2136,2.2147,2.2112,2.2125,90
HOQ18,2018-05-31 04:30,31,2.2127,2.2133,2.2091,2.2105,68
HOQ18,2018-05-31 05:00,31,2.2114,2.2134,2.21,2.2128,38
HOQ18,2018-05-31 05:30,31,2.212,2.2158,2.212,2.2143,168
HOQ18,2018-05-31 06:00,31,2.2157,2.2172,2.2127,2.2169,83
HOQ18,2018-05-31 06:30,31,2.2167,2.2217,2.215,2.22,538
HOQ18,2018-05-31 07:00,31,2.2207,2.2207,2.2151,2.2189,664
HOQ18,2018-05-31 07:30,31,2.2187,2.222,2.2143,2.2206,1229
HOQ18,2018-05-31 08:00,31,2.2204,2.234,2.2154,2.2327,772
HOQ18,2018-05-31 08:30,31,2.2318,2.2325,2.2255,2.2258,566
HOQ18,2018-05-31 09:00,31,2.2257,2.2286,2.2232,2.2264,356
HOQ18,2018-05-31 09:30,31,2.2272,2.2293,2.2254,2.228,614
HOQ18,2018-05-31 10:00,31,2.2284,2.2419,2.2166,2.2174,1860
HOQ18,2018-05-31 10:30,31,2.2153,2.2183,2.2096,2.2127,940
HOQ18,2018-05-31 11:00,31,2.2116,2.2196,2.2098,2.2164,297
HOQ18,2018-05-31 11:30,31,2.2159,2.218,2.2124,2.214,177
HOQ18,2018-05-31 12:00,31,2.2141,2.2145,2.1996,2.1996,555
HOQ18,2018-05-31 12:30,31,2.1989,2.2018,2.1934,2.1947,511
HOQ18,2018-05-31 13:00,31,2.195,2.2096,2.1906,2.2052,1160
HOQ18,2018-05-31 13:30,31,2.2058,2.2143,2.2054,2.213,90
HOQ18,2018-05-31 14:00,31,2.2146,2.2146,2.2109,2.2121,58
HOQ18,2018-05-31 14:30,31,2.2114,2.212,2.21,2.2103,44
HOQ18,2018-05-31 15:00,31,2.2105,2.2128,2.2085,2.2124,103
HOQ18,2018-05-31 15:30,31,2.2121,2.2146,2.2111,2.2133,38
HOQ18,2018-05-31 17:00,1,2.2123,2.2164,2.2123,2.2136,11
HOQ18,2018-05-31 17:30,1,2.2134,2.2138,2.2134,2.2138,2
HOQ18,2018-05-31 18:00,1,2.2132,2.2132,2.2129,2.213,3
HOQ18,2018-05-31 18:30,1,2.213,2.2153,2.2125,2.2125,11
HOQ18,2018-05-31 19:00,1,2.2134,2.2142,2.2101,2.2101,57
HOQ18,2018-05-31 19:30,1,2.2113,2.2113,2.2095,2.2104,6
HOQ18,2018-05-31 20:00,1,2.2106,2.2113,2.2095,2.2103,16
HOQ18,2018-05-31 20:30,1,2.2093,2.21,2.2093,2.21,5
HOQ18,2018-05-31 21:00,1,2.2092,2.2094,2.2088,2.2094,7
HOQ18,2018-05-31 21:30,1,2.2091,2.2091,2.2084,2.2087,7
HOQ18,2018-05-31 22:00,1,2.2087,2.2099,2.2062,2.2062,13
HOQ18,2018-05-31 22:30,1,2.2059,2.2066,2.2057,2.2066,14
HOQ18,2018-05-31 23:00,1,2.2072,2.2072,2.2072,2.2072,1
HOQ18,2018-05-31 23:30,1,2.2068,2.207,2.206,2.2067,10
HOQ18,2018-06-01 00:00,1,2.2067,2.2067,2.2046,2.2046,7
HOQ18,2018-06-01 00:30,1,2.2049,2.2049,2.2043,2.2043,9
HOQ18,2018-06-01 01:00,1,2.205,2.2083,2.205,2.208,14
HOQ18,2018-06-01 01:30,1,2.2094,2.2096,2.2092,2.2096,5
HOQ18,2018-06-01 02:00,1,2.2129,2.2129,2.2082,2.2086,59
HOQ18,2018-06-01 02:30,1,2.209,2.2101,2.203,2.2069,68
HOQ18,2018-06-01 03:00,1,2.2066,2.21,2.2059,2.2061,86
HOQ18,2018-06-01 03:30,1,2.2057,2.2088,2.2043,2.2069,263
HOQ18,2018-06-01 04:00,1,2.207,2.2127,2.2059,2.2095,149
HOQ18,2018-06-01 04:30,1,2.2093,2.2123,2.2037,2.2039,235
HOQ18,2018-06-01 05:00,1,2.2072,2.2081,2.2048,2.208,56
HOQ18,2018-06-01 05:30,1,2.205,2.2125,2.205,2.2113,98
HOQ18,2018-06-01 06:00,1,2.2115,2.2125,2.2085,2.2091,45
HOQ18,2018-06-01 06:30,1,2.2091,2.2105,2.2014,2.2031,225
HOQ18,2018-06-01 07:00,1,2.2033,2.2042,2.1886,2.1919,510
HOQ18,2018-06-01 07:30,1,2.1908,2.1965,2.1893,2.1927,560
HOQ18,2018-06-01 08:00,1,2.1924,2.1951,2.1853,2.1864,953
HOQ18,2018-06-01 08:30,1,2.1866,2.187,2.1816,2.1832,678
HOQ18,2018-06-01 09:00,1,2.1827,2.1871,2.1791,2.1841,649
HOQ18,2018-06-01 09:30,1,2.184,2.1867,2.174,2.1812,973
HOQ18,2018-06-01 10:00,1,2.1822,2.183,2.1743,2.1762,463
HOQ18,2018-06-01 10:30,1,2.1763,2.1826,2.1723,2.1797,404
HOQ18,2018-06-01 11:00,1,2.1794,2.182,2.1764,2.1811,427
HOQ18,2018-06-01 11:30,1,2.1815,2.1895,2.1797,2.189,472
HOQ18,2018-06-01 12:00,1,2.1898,2.1915,2.1866,2.189,418
HOQ18,2018-06-01 12:30,1,2.1896,2.1912,2.185,2.187,486
HOQ18,2018-06-01 13:00,1,2.187,2.1891,2.1786,2.1792,978
HOQ18,2018-06-01 13:30,1,2.178,2.181,2.178,2.1802,181
HOQ18,2018-06-01 14:00,1,2.1801,2.1808,2.1789,2.1792,131
HOQ18,2018-06-01 14:30,1,2.1783,2.1791,2.176,2.1768,88
HOQ18,2018-06-01 15:00,1,2.176,2.1807,2.1758,2.1801,71
HOQ18,2018-06-01 15:30,1,2.1796,2.1801,2.1767,2.1767,49
HOQ18,2018-06-03 17:00,4,2.176,2.1779,2.176,2.177,29
HOQ18,2018-06-03 17:30,4,2.1764,2.1768,2.1754,2.1754,7
HOQ18,2018-06-03 18:30,4,2.1752,2.1773,2.1752,2.1773,4
HOQ18,2018-06-03 19:00,4,2.1779,2.1799,2.1779,2.1799,8
HOQ18,2018-06-03 19:30,4,2.1797,2.1808,2.1786,2.1786,9
HOQ18,2018-06-03 20:00,4,2.1783,2.1814,2.1783,2.1801,8
HOQ18,2018-06-03 20:30,4,2.1799,2.1828,2.1799,2.1828,4
HOQ18,2018-06-03 21:00,4,2.1805,2.1805,2.1791,2.1794,24
HOQ18,2018-06-03 21:30,4,2.1798,2.1798,2.1773,2.1773,4
HOQ18,2018-06-03 22:00,4,2.1757,2.1775,2.1757,2.1771,28
HOQ18,2018-06-03 22:30,4,2.1781,2.1782,2.1767,2.1767,26
HOQ18,2018-06-03 23:00,4,2.1767,2.1767,2.1767,2.1767,3
HOQ18,2018-06-03 23:30,4,2.1759,2.1764,2.1758,2.1761,26
HOQ18,2018-06-04 00:00,4,2.1764,2.1765,2.1764,2.1765,2
HOQ18,2018-06-04 00:30,4,2.1769,2.1769,2.1755,2.1755,2
HOQ18,2018-06-04 01:00,4,2.1766,2.1778,2.1766,2.1778,6
HOQ18,2018-06-04 01:30,4,2.1785,2.1826,2.1776,2.1826,46
HOQ18,2018-06-04 02:00,4,2.1821,2.1877,2.1819,2.1862,101
HOQ18,2018-06-04 02:30,4,2.1852,2.1875,2.1779,2.1784,74
HOQ18,2018-06-04 03:00,4,2.1784,2.1829,2.178,2.181,94
HOQ18,2018-06-04 03:30,4,2.1808,2.1817,2.1764,2.1797,60
HOQ18,2018-06-04 04:00,4,2.1798,2.1816,2.1745,2.1791,360
HOQ18,2018-06-04 04:30,4,2.1794,2.1796,2.1717,2.1717,199
HOQ18,2018-06-04 05:00,4,2.1717,2.1717,2.1621,2.1631,276
HOQ18,2018-06-04 05:30,4,2.1613,2.1621,2.1578,2.1607,115
HOQ18,2018-06-04 06:00,4,2.161,2.1649,2.1605,2.1636,41
HOQ18,2018-06-04 06:30,4,2.1636,2.1666,2.1607,2.1644,126
HOQ18,2018-06-04 07:00,4,2.1654,2.1686,2.1648,2.1674,166
HOQ18,2018-06-04 07:30,4,2.1671,2.1756,2.1617,2.1702,398
HOQ18,2018-06-04 08:00,4,2.1701,2.1782,2.1697,2.1742,844
HOQ18,2018-06-04 08:30,4,2.1744,2.1757,2.1691,2.1704,631
HOQ18,2018-06-04 09:00,4,2.1708,2.1728,2.1619,2.1638,869
HOQ18,2018-06-04 09:30,4,2.1645,2.1714,2.1602,2.1608,546
HOQ18,2018-06-04 10:00,4,2.1603,2.1635,2.155,2.155,506
HOQ18,2018-06-04 10:30,4,2.155,2.1658,2.1529,2.1624,666
HOQ18,2018-06-04 11:00,4,2.1624,2.1674,2.1602,2.1649,428
HOQ18,2018-06-04 11:30,4,2.1647,2.1648,2.1589,2.1628,313
HOQ18,2018-06-04 12:00,4,2.1627,2.1629,2.1565,2.1594,264
HOQ18,2018-06-04 12:30,4,2.1593,2.1601,2.1554,2.1564,400
HOQ18,2018-06-04 13:00,4,2.1566,2.1595,2.1539,2.1548,605
HOQ18,2018-06-04 13:30,4,2.1541,2.1556,2.152,2.1541,205
HOQ18,2018-06-04 14:00,4,2.1542,2.157,2.1539,2.1558,56
HOQ18,2018-06-04 14:30,4,2.1553,2.157,2.1551,2.1551,66
HOQ18,2018-06-04 15:00,4,2.1562,2.1562,2.153,2.1549,51
HOQ18,2018-06-04 15:30,4,2.1556,2.1556,2.1544,2.1555,13
HOQ18,2018-06-04 17:00,5,2.1555,2.1591,2.1555,2.1591,43
HOQ18,2018-06-04 17:30,5,2.1589,2.1604,2.1586,2.1586,31
HOQ18,2018-06-04 18:00,5,2.1575,2.1575,2.1575,2.1575,1
HOQ18,2018-06-04 18:30,5,2.1572,2.1573,2.1569,2.1572,4
HOQ18,2018-06-04 19:00,5,2.1573,2.1577,2.1561,2.1577,11
HOQ18,2018-06-04 19:30,5,2.1565,2.1572,2.1565,2.1572,5
HOQ18,2018-06-04 20:00,5,2.1582,2.1596,2.1582,2.1594,14
HOQ18,2018-06-04 20:30,5,2.1599,2.162,2.1593,2.1593,52
HOQ18,2018-06-04 21:00,5,2.1575,2.1575,2.1575,2.1575,1
HOQ18,2018-06-04 21:30,5,2.1578,2.1581,2.157,2.157,11
HOQ18,2018-06-04 22:00,5,2.1566,2.1571,2.1566,2.1571,4
HOQ18,2018-06-04 22:30,5,2.1584,2.1584,2.1584,2.1584,8
HOQ18,2018-06-04 23:00,5,2.1592,2.16,2.1592,2.1594,8
HOQ18,2018-06-04 23:30,5,2.158,2.158,2.1562,2.1562,11
HOQ18,2018-06-05 00:00,5,2.1565,2.1565,2.1565,2.1565,1
HOQ18,2018-06-05 00:30,5,2.1571,2.1577,2.1553,2.156,13
HOQ18,2018-06-05 01:00,5,2.1555,2.1557,2.1555,2.1556,3
HOQ18,2018-06-05 01:30,5,2.156,2.1619,2.156,2.161,65
HOQ18,2018-06-05 02:00,5,2.1604,2.1606,2.1574,2.1588,67
HOQ18,2018-06-05 02:30,5,2.159,2.1623,2.1577,2.1604,197
HOQ18,2018-06-05 03:00,5,2.1614,2.1626,2.1588,2.1617,212
HOQ18,2018-06-05 03:30,5,2.1613,2.1623,2.1494,2.1498,290
HOQ18,2018-06-05 04:00,5,2.15,2.1505,2.1475,2.1503,36
HOQ18,2018-06-05 04:30,5,2.1503,2.1503,2.1359,2.1374,167
HOQ18,2018-06-05 05:00,5,2.1382,2.1399,2.1284,2.1305,220
HOQ18,2018-06-05 05:30,5,2.1304,2.1352,2.1285,2.1329,133
HOQ18,2018-06-05 06:00,5,2.133,2.1335,2.1263,2.1268,104
HOQ18,2018-06-05 06:30,5,2.125,2.126,2.1222,2.1254,211
HOQ18,2018-06-05 07:00,5,2.1248,2.1278,2.1225,2.1272,202
HOQ18,2018-06-05 07:30,5,2.1272,2.136,2.1261,2.1354,175
HOQ18,2018-06-05 08:00,5,2.1356,2.1401,2.1269,2.1292,687
HOQ18,2018-06-05 08:30,5,2.1291,2.1297,2.1203,2.1248,836
HOQ18,2018-06-05 09:00,5,2.1244,2.1291,2.1213,2.1255,785
HOQ18,2018-06-05 09:30,5,2.1255,2.1317,2.124,2.1313,713
HOQ18,2018-06-05 10:00,5,2.1316,2.1375,2.1265,2.1336,615
HOQ18,2018-06-05 10:30,5,2.1333,2.135,2.1273,2.1314,546
HOQ18,2018-06-05 11:00,5,2.1315,2.1422,2.1307,2.1417,518
HOQ18,2018-06-05 11:30,5,2.1413,2.1429,2.1363,2.1363,403
HOQ18,2018-06-05 12:00,5,2.1368,2.1449,2.1363,2.1371,280
HOQ18,2018-06-05 12:30,5,2.1379,2.1425,2.1339,2.1425,319
HOQ18,2018-06-05 13:00,5,2.1435,2.1465,2.1394,2.1455,1031
HOQ18,2018-06-05 13:30,5,2.1439,2.1454,2.1405,2.1407,138
HOQ18,2018-06-05 14:00,5,2.1406,2.1406,2.137,2.1384,90
HOQ18,2018-06-05 14:30,5,2.137,2.1401,2.1369,2.1396,55
HOQ18,2018-06-05 15:00,5,2.1402,2.1403,2.1377,2.1381,13
HOQ18,2018-06-05 15:30,5,2.1377,2.1394,2.1323,2.1382,140
HOQ18,2018-06-05 17:00,6,2.1382,2.1389,2.1382,2.1389,42
HOQ18,2018-06-05 17:30,6,2.1405,2.1405,2.1389,2.1389,2
HOQ18,2018-06-05 18:30,6,2.1398,2.1398,2.1398,2.1398,1
HOQ18,2018-06-05 19:00,6,2.1397,2.1438,2.1397,2.1438,30
HOQ18,2018-06-05 19:30,6,2.1453,2.1453,2.1442,2.1446,17
HOQ18,2018-06-05 20:00,6,2.1444,2.1456,2.1437,2.1456,24
HOQ18,2018-06-05 20:30,6,2.1459,2.1474,2.1451,2.1472,10
HOQ18,2018-06-05 21:00,6,2.1463,2.1476,2.1459,2.1476,5
HOQ18,2018-06-05 21:30,6,2.1465,2.1471,2.146,2.1466,11
HOQ18,2018-06-05 22:00,6,2.1476,2.1482,2.1476,2.1481,3
HOQ18,2018-06-05 22:30,6,2.1487,2.1547,2.1487,2.1547,21
HOQ18,2018-06-05 23:00,6,2.1538,2.1538,2.1534,2.1538,5
HOQ18,2018-06-05 23:30,6,2.1544,2.1544,2.1537,2.1539,3
HOQ18,2018-06-06 00:00,6,2.1542,2.1591,2.1542,2.1591,19
HOQ18,2018-06-06 00:30,6,2.1591,2.1622,2.1591,2.1593,18
HOQ18,2018-06-06 01:00,6,2.1593,2.1647,2.1585,2.1642,63
HOQ18,2018-06-06 01:30,6,2.1643,2.1662,2.1639,2.1643,49
HOQ18,2018-06-06 02:00,6,2.1644,2.1648,2.1609,2.1617,190
HOQ18,2018-06-06 02:30,6,2.1608,2.1659,2.1577,2.1659,199
HOQ18,2018-06-06 03:00,6,2.1658,2.1658,2.158,2.1584,83
HOQ18,2018-06-06 03:30,6,2.1579,2.1602,2.154,2.154,118
HOQ18,2018-06-06 04:00,6,2.1528,2.1545,2.1492,2.1544,155
HOQ18,2018-06-06 04:30,6,2.1557,2.156,2.1487,2.1528,151
HOQ18,2018-06-06 05:00,6,2.1531,2.1596,2.1531,2.1579,198
HOQ18,2018-06-06 05:30,6,2.1573,2.1573,2.1472,2.148,99
HOQ18,2018-06-06 06:00,6,2.1467,2.1473,2.1436,2.1445,94
HOQ18,2018-06-06 06:30,6,2.1447,2.1505,2.1425,2.1475,285
HOQ18,2018-06-06 07:00,6,2.1479,2.1479,2.138,2.1408,596
HOQ18,2018-06-06 07:30,6,2.1405,2.141,2.1369,2.1371,596
HOQ18,2018-06-06 08:00,6,2.137,2.1409,2.1332,2.1387,1088
HOQ18,2018-06-06 08:30,6,2.1384,2.1418,2.1352,2.1355,362
HOQ18,2018-06-06 09:00,6,2.1361,2.1461,2.1353,2.1445,570
HOQ18,2018-06-06 09:30,6,2.1456,2.146,2.1151,2.1235,1882
HOQ18,2018-06-06 10:00,6,2.1237,2.1362,2.1231,2.1274,926
HOQ18,2018-06-06 10:30,6,2.1273,2.1378,2.1261,2.1331,371
HOQ18,2018-06-06 11:00,6,2.1331,2.1332,2.1267,2.1285,411
HOQ18,2018-06-06 11:30,6,2.1287,2.1302,2.1254,2.1264,285
HOQ18,2018-06-06 12:00,6,2.1264,2.1311,2.1254,2.1298,330
HOQ18,2018-06-06 12:30,6,2.1297,2.1328,2.1283,2.1328,346
HOQ18,2018-06-06 13:00,6,2.1323,2.1333,2.1273,2.1326,780
HOQ18,2018-06-06 13:30,6,2.1323,2.1361,2.1314,2.1349,115
HOQ18,2018-06-06 14:00,6,2.1349,2.1388,2.1345,2.138,108
HOQ18,2018-06-06 14:30,6,2.138,2.1436,2.1378,2.1436,247
HOQ18,2018-06-06 15:00,6,2.1433,2.1442,2.1406,2.1423,101
HOQ18,2018-06-06 15:30,6,2.1412,2.143,2.1401,2.1401,18
HOQ18,2018-06-06 17:00,7,2.1412,2.1433,2.1412,2.1433,2
HOQ18,2018-06-06 17:30,7,2.1412,2.1412,2.1412,2.1412,9
HOQ18,2018-06-06 19:00,7,2.143,2.143,2.1425,2.1425,6
HOQ18,2018-06-06 19:30,7,2.1437,2.1437,2.1422,2.1422,8
HOQ18,2018-06-06 20:00,7,2.1423,2.1423,2.135,2.135,49
HOQ18,2018-06-06 20:30,7,2.135,2.1368,2.1346,2.1368,10
HOQ18,2018-06-06 21:00,7,2.1356,2.1356,2.1356,2.1356,1
HOQ18,2018-06-06 21:30,7,2.1382,2.1382,2.1381,2.1382,3
HOQ18,2018-06-06 22:00,7,2.138,2.138,2.137,2.1372,8
HOQ18,2018-06-06 22:30,7,2.1386,2.1386,2.1386,2.1386,1
HOQ18,2018-06-06 23:00,7,2.1403,2.1408,2.1403,2.1408,2
HOQ18,2018-06-06 23:30,7,2.143,2.1443,2.1429,2.1443,4
HOQ18,2018-06-07 00:00,7,2.1444,2.1444,2.1436,2.1436,8
HOQ18,2018-06-07 00:30,7,2.1428,2.1451,2.1428,2.1451,7
HOQ18,2018-06-07 01:00,7,2.1436,2.1436,2.1418,2.1426,9
HOQ18,2018-06-07 01:30,7,2.1431,2.1445,2.1424,2.1434,27
HOQ18,2018-06-07 02:00,7,2.1429,2.1467,2.1422,2.1454,69
HOQ18,2018-06-07 02:30,7,2.1452,2.1481,2.1424,2.1476,95
HOQ18,2018-06-07 03:00,7,2.1471,2.1479,2.1409,2.1446,131
HOQ18,2018-06-07 03:30,7,2.1449,2.1454,2.1399,2.1399,111
HOQ18,2018-06-07 04:00,7,2.1398,2.1442,2.1398,2.1442,27
HOQ18,2018-06-07 04:30,7,2.1428,2.1476,2.1428,2.1454,61
HOQ18,2018-06-07 05:00,7,2.1459,2.146,2.1433,2.1454,50
HOQ18,2018-06-07 05:30,7,2.1449,2.1507,2.1449,2.1506,103
HOQ18,2018-06-07 06:00,7,2.1512,2.159,2.1512,2.1579,134
HOQ18,2018-06-07 06:30,7,2.1571,2.1582,2.1541,2.1548,58
HOQ18,2018-06-07 07:00,7,2.1541,2.1564,2.152,2.1546,195
HOQ18,2018-06-07 07:30,7,2.155,2.155,2.1497,2.15,270
HOQ18,2018-06-07 08:00,7,2.1503,2.1519,2.1446,2.149,613
HOQ18,2018-06-07 08:30,7,2.1486,2.1577,2.1464,2.1541,862
HOQ18,2018-06-07 09:00,7,2.154,2.1647,2.154,2.1634,770
HOQ18,2018-06-07 09:30,7,2.1633,2.172,2.1604,2.1677,944
HOQ18,2018-06-07 10:00,7,2.169,2.1743,2.1644,2.1717,632
HOQ18,2018-06-07 10:30,7,2.1716,2.1741,2.1658,2.1718,469
HOQ18,2018-06-07 11:00,7,2.1735,2.1747,2.1678,2.1714,392
HOQ18,2018-06-07 11:30,7,2.1722,2.1747,2.17,2.1713,406
HOQ18,2018-06-07 12:00,7,2.1716,2.1746,2.1685,2.1718,398
HOQ18,2018-06-07 12:30,7,2.1719,2.1736,2.1686,2.1728,302
HOQ18,2018-06-07 13:00,7,2.1732,2.1848,2.1721,2.184,1006
HOQ18,2018-06-07 13:30,7,2.1825,2.1853,2.181,2.1839,315
HOQ18,2018-06-07 14:00,7,2.184,2.184,2.1818,2.1827,86
HOQ18,2018-06-07 14:30,7,2.183,2.1866,2.1812,2.1854,67
HOQ18,2018-06-07 15:00,7,2.1856,2.1863,2.1843,2.1859,24
HOQ18,2018-06-07 15:30,7,2.1864,2.1869,2.1856,2.186,58
HOQ18,2018-06-07 17:00,8,2.1851,2.1855,2.1801,2.1822,104
HOQ18,2018-06-07 17:30,8,2.1822,2.1829,2.1819,2.1824,23
HOQ18,2018-06-07 18:00,8,2.1825,2.1864,2.1825,2.1864,9
HOQ18,2018-06-07 18:30,8,2.1864,2.1864,2.1853,2.186,5
HOQ18,2018-06-07 19:00,8,2.186,2.1886,2.1858,2.1864,75
HOQ18,2018-06-07 19:30,8,2.1865,2.1865,2.1855,2.1862,41
HOQ18,2018-06-07 20:00,8,2.1857,2.1859,2.183,2.1831,65
HOQ18,2018-06-07 21:00,8,2.1817,2.1817,2.1817,2.1817,1
HOQ18,2018-06-07 21:30,8,2.1829,2.1834,2.1829,2.1833,14
HOQ18,2018-06-07 22:00,8,2.1833,2.1837,2.1825,2.1826,17
HOQ18,2018-06-07 22:30,8,2.182,2.182,2.1817,2.1817,7
HOQ18,2018-06-07 23:30,8,2.1818,2.1818,2.18,2.1801,9
HOQ18,2018-06-08 00:00,8,2.1796,2.1796,2.1793,2.1794,4
HOQ18,2018-06-08 00:30,8,2.1789,2.1796,2.1777,2.1787,25
HOQ18,2018-06-08 01:00,8,2.179,2.1791,2.1748,2.176,28
HOQ18,2018-06-08 01:30,8,2.1765,2.1781,2.1737,2.1737,74
HOQ18,2018-06-08 02:00,8,2.1746,2.1794,2.1743,2.1785,94
HOQ18,2018-06-08 02:30,8,2.1783,2.1799,2.1757,2.179,99
HOQ18,2018-06-08 03:00,8,2.1794,2.1824,2.1767,2.1793,87
HOQ18,2018-06-08 03:30,8,2.1794,2.1809,2.1768,2.1799,119
HOQ18,2018-06-08 04:00,8,2.179,2.1792,2.1762,2.1792,59
HOQ18,2018-06-08 04:30,8,2.1794,2.1816,2.1758,2.1761,125
HOQ18,2018-06-08 05:00,8,2.1762,2.1775,2.1695,2.1774,222
HOQ18,2018-06-08 05:30,8,2.177,2.1775,2.1746,2.1749,169
HOQ18,2018-06-08 06:00,8,2.1746,2.177,2.1728,2.1748,92
HOQ18,2018-06-08 06:30,8,2.1743,2.1743,2.169,2.1703,172
HOQ18,2018-06-08 07:00,8,2.1704,2.1787,2.1702,2.1787,161
HOQ18,2018-06-08 07:30,8,2.1788,2.1811,2.1767,2.1785,278
HOQ18,2018-06-08 08:00,8,2.1786,2.1829,2.177,2.1793,355
HOQ18,2018-06-08 08:30,8,2.1794,2.1815,2.1734,2.1773,556
HOQ18,2018-06-08 09:00,8,2.1783,2.1829,2.1776,2.1801,641
HOQ18,2018-06-08 09:30,8,2.1798,2.1809,2.169,2.1713,666
HOQ18,2018-06-08 10:00,8,2.1712,2.1767,2.1659,2.1756,723
HOQ18,2018-06-08 10:30,8,2.1762,2.177,2.1723,2.1731,414
HOQ18,2018-06-08 11:00,8,2.1738,2.1756,2.1712,2.1738,428
HOQ18,2018-06-08 11:30,8,2.1739,2.1774,2.1731,2.1739,218
HOQ18,2018-06-08 12:00,8,2.174,2.1775,2.1731,2.1768,288
HOQ18,2018-06-08 12:30,8,2.1769,2.1777,2.1754,2.1767,283
HOQ18,2018-06-08 13:00,8,2.1771,2.1784,2.1664,2.1677,1502
HOQ18,2018-06-08 13:30,8,2.1662,2.1681,2.165,2.1673,317
HOQ18,2018-06-08 14:00,8,2.1671,2.1682,2.1671,2.1682,30
HOQ18,2018-06-08 14:30,8,2.1677,2.1691,2.1677,2.1685,118
HOQ18,2018-06-08 15:00,8,2.1684,2.1693,2.167,2.167,49
HOQ18,2018-06-08 15:30,8,2.1672,2.1672,2.1651,2.1651,23
HOQ18,2018-06-10 17:00,11,2.1739,2.1739,2.163,2.1636,89
HOQ18,2018-06-10 17:30,11,2.1654,2.1654,2.1654,2.1654,1
HOQ18,2018-06-10 18:00,11,2.1661,2.1661,2.1649,2.1649,5
HOQ18,2018-06-10 18:30,11,2.165,2.1655,2.165,2.1655,2
HOQ18,2018-06-10 19:00,11,2.1676,2.1676,2.1676,2.1676,1
HOQ18,2018-06-10 19:30,11,2.1675,2.1675,2.1675,2.1675,1
HOQ18,2018-06-10 20:00,11,2.1681,2.1713,2.1681,2.1687,35
HOQ18,2018-06-10 20:30,11,2.1681,2.1685,2.1678,2.1683,21
HOQ18,2018-06-10 21:00,11,2.1691,2.1691,2.1688,2.1688,2
HOQ18,2018-06-10 21:30,11,2.1695,2.1701,2.1694,2.1695,6
HOQ18,2018-06-10 22:00,11,2.1689,2.169,2.1689,2.169,2
HOQ18,2018-06-10 22:30,11,2.1684,2.1684,2.1683,2.1683,4
HOQ18,2018-06-10 23:00,11,2.1675,2.1675,2.1632,2.1632,5
HOQ18,2018-06-10 23:30,11,2.1638,2.1638,2.1627,2.1627,2
HOQ18,2018-06-11 00:00,11,2.1623,2.1635,2.1619,2.1619,6
HOQ18,2018-06-11 00:30,11,2.1635,2.1642,2.1608,2.1608,20
HOQ18,2018-06-11 01:00,11,2.1606,2.1646,2.1605,2.1637,36
HOQ18,2018-06-11 01:30,11,2.164,2.164,2.1582,2.1588,26
HOQ18,2018-06-11 02:00,11,2.1585,2.1593,2.1539,2.1562,99
HOQ18,2018-06-11 02:30,11,2.1587,2.1626,2.1572,2.1603,70
HOQ18,2018-06-11 03:00,11,2.1614,2.1684,2.1594,2.1681,141
HOQ18,2018-06-11 03:30,11,2.1678,2.1709,2.1653,2.1673,132
HOQ18,2018-06-11 04:00,11,2.1685,2.1686,2.1636,2.1639,78
HOQ18,2018-06-11 04:30,11,2.1635,2.1646,2.1552,2.1552,102
HOQ18,2018-06-11 05:00,11,2.155,2.155,2.1486,2.1512,154
HOQ18,2018-06-11 05:30,11,2.1503,2.1521,2.1477,2.1489,91
HOQ18,2018-06-11 06:00,11,2.1492,2.1546,2.1475,2.1529,195
HOQ18,2018-06-11 06:30,11,2.1533,2.1557,2.1528,2.1548,41
HOQ18,2018-06-11 07:00,11,2.1546,2.1565,2.1534,2.1565,44
HOQ18,2018-06-11 07:30,11,2.1557,2.1596,2.1555,2.1559,219
HOQ18,2018-06-11 08:00,11,2.1561,2.1573,2.1489,2.1563,392
HOQ18,2018-06-11 08:30,11,2.1565,2.1573,2.153,2.155,611
HOQ18,2018-06-11 09:00,11,2.1547,2.1733,2.1546,2.1722,597
HOQ18,2018-06-11 09:30,11,2.1718,2.172,2.1566,2.1577,512
HOQ18,2018-06-11 10:00,11,2.1585,2.1722,2.1575,2.1688,789
HOQ18,2018-06-11 10:30,11,2.1686,2.176,2.1654,2.1732,556
HOQ18,2018-06-11 11:00,11,2.1734,2.1741,2.1684,2.1689,300
HOQ18,2018-06-11 11:30,11,2.169,2.1701,2.1638,2.1667,272
HOQ18,2018-06-11 12:00,11,2.1671,2.1729,2.1671,2.1718,212
HOQ18,2018-06-11 12:30,11,2.1727,2.176,2.1708,2.1709,307
HOQ18,2018-06-11 13:00,11,2.1713,2.172,2.1599,2.1657,1165
HOQ18,2018-06-11 13:30,11,2.1647,2.1654,2.1639,2.1648,97
HOQ18,2018-06-11 14:00,11,2.1655,2.1655,2.1633,2.1633,37
HOQ18,2018-06-11 14:30,11,2.1633,2.164,2.1628,2.1628,55
HOQ18,2018-06-11 15:00,11,2.1629,2.164,2.1629,2.1631,28
HOQ18,2018-06-11 15:30,11,2.1631,2.1638,2.1625,2.1638,34
HOQ18,2018-06-11 17:00,12,2.1676,2.1676,2.1648,2.1659,48
HOQ18,2018-06-11 17:30,12,2.1659,2.1665,2.1659,2.1661,6
HOQ18,2018-06-11 18:00,12,2.1653,2.1655,2.1653,2.1655,5
HOQ18,2018-06-11 18:30,12,2.1652,2.1653,2.1648,2.1648,7
HOQ18,2018-06-11 19:00,12,2.1664,2.1664,2.1639,2.1639,16
HOQ18,2018-06-11 19:30,12,2.1641,2.1641,2.1641,2.1641,1
HOQ18,2018-06-11 20:00,12,2.1621,2.1621,2.1621,2.1621,1
HOQ18,2018-06-11 20:30,12,2.1659,2.1689,2.1659,2.1685,14
HOQ18,2018-06-11 21:00,12,2.169,2.169,2.1681,2.1681,5
HOQ18,2018-06-11 21:30,12,2.1681,2.1684,2.1667,2.1667,10
HOQ18,2018-06-11 22:00,12,2.1667,2.1667,2.1642,2.1648,29
HOQ18,2018-06-11 22:30,12,2.1659,2.1659,2.1659,2.1659,1
HOQ18,2018-06-11 23:00,12,2.1672,2.1673,2.1653,2.1653,10
HOQ18,2018-06-11 23:30,12,2.1658,2.1667,2.1657,2.1664,17
HOQ18,2018-06-12 00:00,12,2.1662,2.1671,2.1653,2.1653,10
HOQ18,2018-06-12 00:30,12,2.1662,2.1673,2.1662,2.1673,7
HOQ18,2018-06-12 01:00,12,2.1662,2.1666,2.1648,2.1666,14
HOQ18,2018-06-12 01:30,12,2.1669,2.1741,2.1669,2.1741,87
HOQ18,2018-06-12 02:00,12,2.1737,2.1751,2.1724,2.1734,123
HOQ18,2018-06-12 02:30,12,2.1732,2.1811,2.1724,2.1805,203
HOQ18,2018-06-12 03:00,12,2.1804,2.1847,2.1784,2.1789,215
HOQ18,2018-06-12 03:30,12,2.1786,2.1788,2.1676,2.1736,225
HOQ18,2018-06-12 04:00,12,2.1734,2.1736,2.169,2.1705,37
HOQ18,2018-06-12 04:30,12,2.1704,2.1746,2.1699,2.1746,28
HOQ18,2018-06-12 05:00,12,2.1737,2.1744,2.172,2.1734,48
HOQ18,2018-06-12 05:30,12,2.1741,2.1754,2.1561,2.1586,337
HOQ18,2018-06-12 06:00,12,2.159,2.1617,2.1581,2.1599,96
HOQ18,2018-06-12 06:30,12,2.161,2.1636,2.1588,2.16,153
HOQ18,2018-06-12 07:00,12,2.1602,2.1633,2.1575,2.1604,181
HOQ18,2018-06-12 07:30,12,2.1599,2.1624,2.1547,2.1574,249
HOQ18,2018-06-12 08:00,12,2.1575,2.1622,2.1543,2.1622,332
HOQ18,2018-06-12 08:30,12,2.1621,2.167,2.1583,2.1654,920
HOQ18,2018-06-12 09:00,12,2.1654,2.1696,2.1637,2.1684,748
HOQ18,2018-06-12 09:30,12,2.1685,2.1799,2.1681,2.1789,1121
HOQ18,2018-06-12 10:00,12,2.1789,2.1809,2.1729,2.1742,689
HOQ18,2018-06-12 10:30,12,2.1744,2.179,2.1734,2.1765,643
HOQ18,2018-06-12 11:00,12,2.1765,2.1789,2.1748,2.1757,321
HOQ18,2018-06-12 11:30,12,2.1758,2.1768,2.174,2.1743,302
HOQ18,2018-06-12 12:00,12,2.1743,2.1759,2.1705,2.171,260
HOQ18,2018-06-12 12:30,12,2.1709,2.1711,2.1618,2.1632,515
HOQ18,2018-06-12 13:00,12,2.1636,2.1664,2.1598,2.1644,648
HOQ18,2018-06-12 13:30,12,2.1629,2.1635,2.159,2.159,411
HOQ18,2018-06-12 14:00,12,2.1588,2.1627,2.1584,2.1622,64
HOQ18,2018-06-12 14:30,12,2.1619,2.1619,2.1604,2.1604,49
HOQ18,2018-06-12 15:00,12,2.1609,2.1613,2.1588,2.1613,60
HOQ18,2018-06-12 15:30,12,2.1587,2.1601,2.1497,2.1497,348
HOQ18,2018-06-12 17:00,13,2.152,2.1531,2.152,2.1531,4
HOQ18,2018-06-12 17:30,13,2.1526,2.1526,2.1482,2.1505,71
HOQ18,2018-06-12 18:00,13,2.151,2.1514,2.151,2.1514,9
HOQ18,2018-06-12 18:30,13,2.1515,2.1517,2.1513,2.1513,3
HOQ18,2018-06-12 19:00,13,2.1515,2.1537,2.151,2.1523,30
HOQ18,2018-06-12 19:30,13,2.1537,2.1537,2.1528,2.1528,8
HOQ18,2018-06-12 20:00,13,2.1544,2.1547,2.1535,2.1545,66
HOQ18,2018-06-12 20:30,13,2.1553,2.1577,2.1553,2.1565,11
HOQ18,2018-06-12 21:00,13,2.1568,2.1574,2.1567,2.1567,13
HOQ18,2018-06-12 21:30,13,2.1566,2.1566,2.1566,2.1566,1
HOQ18,2018-06-12 22:00,13,2.1559,2.1563,2.1553,2.1553,4
HOQ18,2018-06-12 22:30,13,2.1554,2.1554,2.1554,2.1554,1
HOQ18,2018-06-12 23:30,13,2.1549,2.1549,2.1549,2.1549,1
HOQ18,2018-06-13 00:00,13,2.1554,2.1559,2.1554,2.1559,3
HOQ18,2018-06-13 00:30,13,2.1567,2.1567,2.1556,2.1556,2
HOQ18,2018-06-13 01:00,13,2.1563,2.1565,2.1488,2.1489,69
HOQ18,2018-06-13 01:30,13,2.1489,2.1506,2.1487,2.1489,46
HOQ18,2018-06-13 02:00,13,2.1486,2.1516,2.1473,2.1513,149
HOQ18,2018-06-13 02:30,13,2.1512,2.152,2.1463,2.1487,139
HOQ18,2018-06-13 03:00,13,2.1481,2.1555,2.1479,2.1506,218
HOQ18,2018-06-13 03:30,13,2.1504,2.1551,2.1497,2.1509,127
HOQ18,2018-06-13 04:00,13,2.1524,2.1538,2.1512,2.1512,58
HOQ18,2018-06-13 04:30,13,2.1494,2.1536,2.1475,2.1517,76
HOQ18,2018-06-13 05:00,13,2.1535,2.1593,2.1535,2.1593,88
HOQ18,2018-06-13 05:30,13,2.1588,2.1648,2.1575,2.1639,63
HOQ18,2018-06-13 06:00,13,2.1637,2.1637,2.1549,2.1586,258
HOQ18,2018-06-13 06:30,13,2.1584,2.16,2.1543,2.1562,175
HOQ18,2018-06-13 07:00,13,2.1566,2.1588,2.1545,2.155,149
HOQ18,2018-06-13 07:30,13,2.1552,2.1621,2.1547,2.1604,450
HOQ18,2018-06-13 08:00,13,2.1605,2.1606,2.1556,2.1565,544
HOQ18,2018-06-13 08:30,13,2.1564,2.1574,2.1523,2.1525,613
HOQ18,2018-06-13 09:00,13,2.1523,2.1577,2.1522,2.1563,517
HOQ18,2018-06-13 09:30,13,2.1569,2.1811,2.1569,2.1799,1814
HOQ18,2018-06-13 10:00,13,2.1803,2.1825,2.173,2.1743,1132
HOQ18,2018-06-13 10:30,13,2.174,2.1779,2.1737,2.176,637
HOQ18,2018-06-13 11:00,13,2.176,2.1778,2.1749,2.1768,446
HOQ18,2018-06-13 11:30,13,2.177,2.1811,2.1762,2.1808,350
HOQ18,2018-06-13 12:00,13,2.1805,2.1909,2.1805,2.1883,993
HOQ18,2018-06-13 12:30,13,2.1882,2.1913,2.1869,2.1882,417
HOQ18,2018-06-13 13:00,13,2.1882,2.1899,2.1841,2.1872,918
HOQ18,2018-06-13 13:30,13,2.1857,2.1869,2.1815,2.186,357
HOQ18,2018-06-13 14:00,13,2.1864,2.188,2.1849,2.1854,96
HOQ18,2018-06-13 14:30,13,2.1854,2.1862,2.1829,2.1849,211
HOQ18,2018-06-13 15:00,13,2.185,2.1857,2.1835,2.1844,64
HOQ18,2018-06-13 15:30,13,2.1845,2.1849,2.1808,2.1815,237
HOQ18,2018-06-13 17:00,14,2.1819,2.1819,2.181,2.1818,42
HOQ18,2018-06-13 17:30,14,2.1816,2.1829,2.1816,2.1819,11
HOQ18,2018-06-13 18:00,14,2.1819,2.1819,2.1814,2.1814,5
HOQ18,2018-06-13 18:30,14,2.1814,2.1814,2.1804,2.1804,16
HOQ18,2018-06-13 19:00,14,2.1815,2.1815,2.1788,2.1794,8
HOQ18,2018-06-13 20:00,14,2.1825,2.183,2.1819,2.183,18
HOQ18,2018-06-13 20:30,14,2.1853,2.1868,2.1846,2.1848,14
HOQ18,2018-06-13 21:00,14,2.1847,2.1849,2.1843,2.1847,15
HOQ18,2018-06-13 21:30,14,2.1847,2.1848,2.1837,2.1837,47
HOQ18,2018-06-13 22:00,14,2.1823,2.1838,2.1822,2.1834,20
HOQ18,2018-06-13 22:30,14,2.1826,2.1826,2.1823,2.1823,5
HOQ18,2018-06-13 23:00,14,2.1826,2.1826,2.1826,2.1826,1
HOQ18,2018-06-13 23:30,14,2.1827,2.1843,2.1827,2.1843,14
HOQ18,2018-06-14 00:00,14,2.1845,2.1848,2.1833,2.1833,7
HOQ18,2018-06-14 00:30,14,2.182,2.1821,2.1814,2.1814,6
HOQ18,2018-06-14 01:00,14,2.1806,2.1812,2.1803,2.1806,12
HOQ18,2018-06-14 01:30,14,2.181,2.182,2.1796,2.181,26
HOQ18,2018-06-14 02:00,14,2.1801,2.1811,2.1778,2.1811,107
HOQ18,2018-06-14 02:30,14,2.18,2.1832,2.1785,2.1823,88
HOQ18,2018-06-14 03:00,14,2.1815,2.1817,2.1743,2.1809,175
HOQ18,2018-06-14 03:30,14,2.1807,2.185,2.1801,2.1845,163
HOQ18,2018-06-14 04:00,14,2.1844,2.1847,2.18,2.1803,79
HOQ18,2018-06-14 04:30,14,2.181,2.1812,2.176,2.1775,106
HOQ18,2018-06-14 05:00,14,2.1771,2.1797,2.1718,2.1722,196
HOQ18,2018-06-14 05:30,14,2.1719,2.1768,2.1708,2.1768,83
HOQ18,2018-06-14 06:00,14,2.1772,2.1811,2.1763,2.1791,62
HOQ18,2018-06-14 06:30,14,2.1788,2.1805,2.1755,2.1764,255
HOQ18,2018-06-14 07:00,14,2.1755,2.1827,2.1743,2.1825,173
HOQ18,2018-06-14 07:30,14,2.1827,2.1864,2.1814,2.1846,438
HOQ18,2018-06-14 08:00,14,2.1842,2.1878,2.1815,2.185,848
HOQ18,2018-06-14 08:30,14,2.1847,2.1854,2.1751,2.1783,756
HOQ18,2018-06-14 09:00,14,2.1784,2.1787,2.1723,2.1728,533
HOQ18,2018-06-14 09:30,14,2.1726,2.1728,2.1565,2.1607,1361
HOQ18,2018-06-14 10:00,14,2.1607,2.1663,2.1586,2.1586,890
HOQ18,2018-06-14 10:30,14,2.1587,2.1626,2.157,2.1612,490
HOQ18,2018-06-14 11:00,14,2.1612,2.1652,2.16,2.1612,506
HOQ18,2018-06-14 11:30,14,2.161,2.1635,2.1608,2.1623,311
HOQ18,2018-06-14 12:00,14,2.1618,2.1652,2.1601,2.1647,288
HOQ18,2018-06-14 12:30,14,2.1646,2.1646,2.1611,2.1636,387
HOQ18,2018-06-14 13:00,14,2.1637,2.1637,2.1585,2.1618,1173
HOQ18,2018-06-14 13:30,14,2.1607,2.1648,2.1607,2.1626,380
HOQ18,2018-06-14 14:00,14,2.1626,2.1633,2.1609,2.1617,113
HOQ18,2018-06-14 14:30,14,2.1622,2.1623,2.161,2.1617,93
HOQ18,2018-06-14 15:00,14,2.1623,2.1629,2.1613,2.1618,65
HOQ18,2018-06-14 15:30,14,2.1615,2.1624,2.161,2.161,10
HOQ18,2018-06-14 17:00,15,2.1651,2.1651,2.1622,2.1642,63
HOQ18,2018-06-14 17:30,15,2.1637,2.1637,2.1628,2.1628,5
HOQ18,2018-06-14 18:00,15,2.1628,2.1628,2.1628,2.1628,2
HOQ18,2018-06-14 18:30,15,2.1627,2.1627,2.1626,2.1626,3
HOQ18,2018-06-14 19:00,15,2.1624,2.1636,2.1624,2.1636,7
HOQ18,2018-06-14 19:30,15,2.164,2.164,2.1623,2.1623,12
HOQ18,2018-06-14 20:00,15,2.162,2.1623,2.1605,2.1605,33
HOQ18,2018-06-14 20:30,15,2.1604,2.1613,2.1586,2.159,118
HOQ18,2018-06-14 21:00,15,2.1598,2.1609,2.1595,2.1609,4
HOQ18,2018-06-14 21:30,15,2.1605,2.1605,2.1605,2.1605,1
HOQ18,2018-06-14 22:00,15,2.1603,2.1603,2.1603,2.1603,1
HOQ18,2018-06-14 22:30,15,2.1605,2.1618,2.1605,2.1618,2
HOQ18,2018-06-14 23:00,15,2.1627,2.1642,2.1627,2.1633,6
HOQ18,2018-06-14 23:30,15,2.1629,2.1629,2.1607,2.1607,12
HOQ18,2018-06-15 00:00,15,2.1602,2.1606,2.1595,2.1596,17
HOQ18,2018-06-15 00:30,15,2.1586,2.1591,2.1569,2.158,26
HOQ18,2018-06-15 01:00,15,2.1578,2.158,2.1563,2.1573,33
HOQ18,2018-06-15 01:30,15,2.1578,2.1606,2.1577,2.1606,35
HOQ18,2018-06-15 02:00,15,2.1606,2.1606,2.1516,2.152,286
HOQ18,2018-06-15 02:30,15,2.152,2.1538,2.1508,2.1513,178
HOQ18,2018-06-15 03:00,15,2.1512,2.1563,2.148,2.148,275
HOQ18,2018-06-15 03:30,15,2.1477,2.1487,2.1423,2.144,182
HOQ18,2018-06-15 04:00,15,2.1441,2.1441,2.1404,2.1408,104
HOQ18,2018-06-15 04:30,15,2.1405,2.1426,2.1348,2.1359,192
HOQ18,2018-06-15 05:00,15,2.1352,2.1352,2.1312,2.1341,282
HOQ18,2018-06-15 05:30,15,2.1352,2.136,2.1331,2.136,85
HOQ18,2018-06-15 06:00,15,2.1361,2.1462,2.1353,2.1459,237
HOQ18,2018-06-15 06:30,15,2.1457,2.1505,2.1443,2.15,210
HOQ18,2018-06-15 07:00,15,2.1499,2.1528,2.1455,2.1471,280
HOQ18,2018-06-15 07:30,15,2.147,2.1472,2.1428,2.1443,260
HOQ18,2018-06-15 08:00,15,2.1439,2.1462,2.1363,2.1383,839
HOQ18,2018-06-15 08:30,15,2.1382,2.1382,2.1233,2.1249,1494
HOQ18,2018-06-15 09:00,15,2.1244,2.1262,2.1136,2.1138,1424
HOQ18,2018-06-15 09:30,15,2.1136,2.1152,2.1053,2.1054,1610
HOQ18,2018-06-15 10:00,15,2.1056,2.1062,2.0924,2.0928,1416
HOQ18,2018-06-15 10:30,15,2.0924,2.0985,2.0899,2.0951,1083
HOQ18,2018-06-15 11:00,15,2.0948,2.0968,2.0918,2.0945,449
HOQ18,2018-06-15 11:30,15,2.0943,2.097,2.0927,2.0932,516
HOQ18,2018-06-15 12:00,15,2.093,2.0954,2.0907,2.0933,371
HOQ18,2018-06-15 12:30,15,2.0935,2.0945,2.091,2.0914,557
HOQ18,2018-06-15 13:00,15,2.0915,2.094,2.0876,2.0876,1281
HOQ18,2018-06-15 13:30,15,2.0879,2.0917,2.0875,2.0902,324
HOQ18,2018-06-15 14:00,15,2.0903,2.0928,2.0902,2.0915,380
HOQ18,2018-06-15 14:30,15,2.0922,2.0922,2.0889,2.0894,134
HOQ18,2018-06-15 15:00,15,2.0894,2.0894,2.0844,2.0857,387
HOQ18,2018-06-15 15:30,15,2.0844,2.0845,2.0824,2.0824,36
HOQ18,2018-06-17 17:00,18,2.0834,2.0869,2.0791,2.0823,76
HOQ18,2018-06-17 17:30,18,2.0823,2.0823,2.0788,2.0811,37
HOQ18,2018-06-17 18:00,18,2.0813,2.0813,2.081,2.081,3
HOQ18,2018-06-17 18:30,18,2.081,2.0833,2.081,2.0832,31
HOQ18,2018-06-17 19:00,18,2.0824,2.0828,2.0809,2.0824,10
HOQ18,2018-06-17 19:30,18,2.0806,2.0812,2.0804,2.0812,8
HOQ18,2018-06-17 20:00,18,2.0818,2.0818,2.0797,2.081,26
HOQ18,2018-06-17 20:30,18,2.079,2.079,2.0689,2.0689,187
HOQ18,2018-06-17 21:00,18,2.0692,2.0748,2.0692,2.0708,56
HOQ18,2018-06-17 21:30,18,2.0721,2.0723,2.071,2.0723,7
HOQ18,2018-06-17 22:00,18,2.0723,2.0732,2.0715,2.0731,22
HOQ18,2018-06-17 22:30,18,2.0735,2.0751,2.073,2.074,27
HOQ18,2018-06-17 23:00,18,2.0746,2.0746,2.0728,2.0728,13
HOQ18,2018-06-17 23:30,18,2.0733,2.0742,2.0708,2.0742,30
HOQ18,2018-06-18 00:00,18,2.0739,2.0749,2.0739,2.0749,7
HOQ18,2018-06-18 00:30,18,2.077,2.0791,2.0764,2.0788,54
HOQ18,2018-06-18 01:00,18,2.0798,2.0838,2.0785,2.0834,143
HOQ18,2018-06-18 01:30,18,2.0833,2.0846,2.0813,2.0833,169
HOQ18,2018-06-18 02:00,18,2.0836,2.0866,2.0811,2.0812,376
HOQ18,2018-06-18 02:30,18,2.0804,2.0847,2.0796,2.0845,250
HOQ18,2018-06-18 03:00,18,2.0845,2.0878,2.0838,2.086,513
HOQ18,2018-06-18 03:30,18,2.086,2.1059,2.0857,2.1007,851
HOQ18,2018-06-18 04:00,18,2.1003,2.1071,2.0985,2.1061,368
HOQ18,2018-06-18 04:30,18,2.106,2.106,2.1021,2.1037,128
HOQ18,2018-06-18 05:00,18,2.1036,2.1084,2.1025,2.1054,272
HOQ18,2018-06-18 05:30,18,2.106,2.1065,2.1009,2.1027,153
HOQ18,2018-06-18 06:00,18,2.1028,2.1062,2.1025,2.1054,111
HOQ18,2018-06-18 06:30,18,2.1055,2.1125,2.1047,2.1092,359
HOQ18,2018-06-18 07:00,18,2.1094,2.1145,2.1094,2.1122,432
HOQ18,2018-06-18 07:30,18,2.1119,2.1148,2.1047,2.106,676
HOQ18,2018-06-18 08:00,18,2.1065,2.1083,2.1018,2.1065,1316
HOQ18,2018-06-18 08:30,18,2.1069,2.114,2.1041,2.1113,1203
HOQ18,2018-06-18 09:00,18,2.1115,2.1161,2.1086,2.1131,875
HOQ18,2018-06-18 09:30,18,2.1132,2.1229,2.1126,2.1185,1026
HOQ18,2018-06-18 10:00,18,2.1187,2.1246,2.1146,2.1191,1107
HOQ18,2018-06-18 10:30,18,2.1196,2.121,2.1107,2.1134,717
HOQ18,2018-06-18 11:00,18,2.1133,2.1197,2.1132,2.1181,583
HOQ18,2018-06-18 11:30,18,2.1181,2.1266,2.1169,2.1248,705
HOQ18,2018-06-18 12:00,18,2.1249,2.1318,2.1227,2.1305,845
HOQ18,2018-06-18 12:30,18,2.1302,2.1345,2.1289,2.1345,539
HOQ18,2018-06-18 13:00,18,2.135,2.1371,2.132,2.1347,1503
HOQ18,2018-06-18 13:30,18,2.1344,2.1354,2.1313,2.1344,423
HOQ18,2018-06-18 14:00,18,2.1347,2.1353,2.1331,2.1336,165
HOQ18,2018-06-18 14:30,18,2.1337,2.1345,2.133,2.1337,118
HOQ18,2018-06-18 15:00,18,2.1335,2.1345,2.1334,2.1343,169
HOQ18,2018-06-18 15:30,18,2.1349,2.1364,2.1345,2.1356,53
HOQ18,2018-06-18 17:00,19,2.1341,2.136,2.1339,2.1346,74
HOQ18,2018-06-18 17:30,19,2.1336,2.1338,2.1335,2.1338,7
HOQ18,2018-06-18 18:00,19,2.1335,2.1335,2.1334,2.1334,22
HOQ18,2018-06-18 18:30,19,2.1338,2.1338,2.1304,2.1305,28
HOQ18,2018-06-18 19:00,19,2.1309,2.1318,2.1276,2.1298,51
HOQ18,2018-06-18 19:30,19,2.1293,2.1313,2.1292,2.131,17
HOQ18,2018-06-18 20:00,19,2.13,2.1341,2.129,2.1338,34
HOQ18,2018-06-18 20:30,19,2.1322,2.1322,2.1283,2.1289,45
HOQ18,2018-06-18 21:00,19,2.1287,2.13,2.1251,2.127,68
HOQ18,2018-06-18 21:30,19,2.1271,2.1273,2.126,2.1266,22
HOQ18,2018-06-18 22:00,19,2.1267,2.1267,2.1229,2.1233,29
HOQ18,2018-06-18 22:30,19,2.1239,2.1239,2.1223,2.1223,48
HOQ18,2018-06-18 23:00,19,2.122,2.1225,2.1201,2.1202,32
HOQ18,2018-06-18 23:30,19,2.1207,2.1223,2.1204,2.1221,18
HOQ18,2018-06-19 00:00,19,2.1235,2.1241,2.1223,2.1239,35
HOQ18,2018-06-19 00:30,19,2.1237,2.1239,2.1207,2.1207,21
HOQ18,2018-06-19 01:00,19,2.1205,2.1205,2.1179,2.1193,76
HOQ18,2018-06-19 01:30,19,2.1191,2.1194,2.116,2.1178,107
HOQ18,2018-06-19 02:00,19,2.1183,2.1184,2.1156,2.1156,311
HOQ18,2018-06-19 02:30,19,2.1158,2.1247,2.1149,2.1241,339
HOQ18,2018-06-19 03:00,19,2.1236,2.1239,2.117,2.1196,437
HOQ18,2018-06-19 03:30,19,2.1192,2.1268,2.1177,2.1254,368
HOQ18,2018-06-19 04:00,19,2.1263,2.1299,2.1236,2.1239,223
HOQ18,2018-06-19 04:30,19,2.1239,2.1261,2.1225,2.1225,202
HOQ18,2018-06-19 05:00,19,2.1224,2.1279,2.121,2.1248,166
HOQ18,2018-06-19 05:30,19,2.1231,2.1247,2.1217,2.1227,163
HOQ18,2018-06-19 06:00,19,2.1222,2.123,2.1188,2.1196,268
HOQ18,2018-06-19 06:30,19,2.1201,2.1226,2.1176,2.1205,233
HOQ18,2018-06-19 07:00,19,2.1203,2.1276,2.1185,2.1249,409
HOQ18,2018-06-19 07:30,19,2.1248,2.1258,2.1223,2.1237,667
HOQ18,2018-06-19 08:00,19,2.1237,2.1242,2.1179,2.1202,1643
HOQ18,2018-06-19 08:30,19,2.1202,2.1328,2.1183,2.1295,1513
HOQ18,2018-06-19 09:00,19,2.1294,2.1318,2.1177,2.1192,1438
HOQ18,2018-06-19 09:30,19,2.119,2.119,2.1088,2.1123,1566
HOQ18,2018-06-19 10:00,19,2.1125,2.1206,2.1114,2.1171,1273
HOQ18,2018-06-19 10:30,19,2.1175,2.1222,2.1158,2.1209,765
HOQ18,2018-06-19 11:00,19,2.1215,2.1219,2.1153,2.1175,670
HOQ18,2018-06-19 11:30,19,2.1176,2.1237,2.1166,2.1226,546
HOQ18,2018-06-19 12:00,19,2.1228,2.1244,2.12,2.1236,890
HOQ18,2018-06-19 12:30,19,2.1235,2.1277,2.123,2.1275,1074
HOQ18,2018-06-19 13:00,19,2.1274,2.1277,2.1207,2.1244,2411
HOQ18,2018-06-19 13:30,19,2.1235,2.1268,2.1234,2.1264,797
HOQ18,2018-06-19 14:00,19,2.1267,2.1272,2.1249,2.1251,200
HOQ18,2018-06-19 14:30,19,2.1251,2.1258,2.1235,2.125,201
HOQ18,2018-06-19 15:00,19,2.1251,2.1265,2.1232,2.1251,67
HOQ18,2018-06-19 15:30,19,2.1249,2.125,2.1166,2.1166,431
HOQ18,2018-06-19 17:00,20,2.1186,2.1226,2.1183,2.1225,87
HOQ18,2018-06-19 17:30,20,2.1226,2.1229,2.122,2.1229,20
HOQ18,2018-06-19 18:00,20,2.1234,2.1244,2.1232,2.1234,28
HOQ18,2018-06-19 18:30,20,2.124,2.1259,2.1234,2.1259,52
HOQ18,2018-06-19 19:00,20,2.1255,2.1285,2.1255,2.1265,82
HOQ18,2018-06-19 19:30,20,2.1265,2.1265,2.1236,2.1254,21
HOQ18,2018-06-19 20:00,20,2.1238,2.1275,2.122,2.1275,138
HOQ18,2018-06-19 20:30,20,2.1279,2.1292,2.1255,2.1255,19
HOQ18,2018-06-19 21:00,20,2.1273,2.1273,2.1271,2.1271,3
HOQ18,2018-06-19 21:30,20,2.1258,2.1265,2.1256,2.1257,6
HOQ18,2018-06-19 22:00,20,2.1254,2.1254,2.1252,2.1252,2
HOQ18,2018-06-19 22:30,20,2.1261,2.1261,2.1243,2.1243,8
HOQ18,2018-06-19 23:00,20,2.1249,2.1249,2.1244,2.1244,5
HOQ18,2018-06-19 23:30,20,2.1248,2.1262,2.1248,2.126,13
HOQ18,2018-06-20 00:00,20,2.1265,2.1299,2.1256,2.1295,93
HOQ18,2018-06-20 00:30,20,2.1296,2.1296,2.1277,2.1278,15
HOQ18,2018-06-20 01:00,20,2.1281,2.1315,2.1265,2.1301,164
HOQ18,2018-06-20 01:30,20,2.1297,2.1307,2.1278,2.1299,109
HOQ18,2018-06-20 02:00,20,2.1297,2.1376,2.1289,2.1368,396
HOQ18,2018-06-20 02:30,20,2.1368,2.1391,2.1346,2.138,405
HOQ18,2018-06-20 03:00,20,2.1382,2.1384,2.1298,2.1327,657
HOQ18,2018-06-20 03:30,20,2.1324,2.1345,2.1296,2.1312,543
HOQ18,2018-06-20 04:00,20,2.1316,2.1321,2.1267,2.1291,362
HOQ18,2018-06-20 04:30,20,2.1304,2.1366,2.1304,2.1332,168
HOQ18,2018-06-20 05:00,20,2.1332,2.1345,2.1248,2.1258,340
HOQ18,2018-06-20 05:30,20,2.1253,2.1258,2.1179,2.1185,688
HOQ18,2018-06-20 06:00,20,2.1182,2.12,2.1156,2.1189,547
HOQ18,2018-06-20 06:30,20,2.1188,2.1232,2.1182,2.1213,467
HOQ18,2018-06-20 07:00,20,2.1209,2.1234,2.1144,2.1225,1167
HOQ18,2018-06-20 07:30,20,2.1221,2.1255,2.1214,2.1241,1416
HOQ18,2018-06-20 08:00,20,2.1241,2.1313,2.1236,2.1282,2679
HOQ18,2018-06-20 08:30,20,2.128,2.1304,2.1249,2.1259,1728
HOQ18,2018-06-20 09:00,20,2.1261,2.1306,2.1227,2.1263,1427
HOQ18,2018-06-20 09:30,20,2.1257,2.132,2.1098,2.1102,4295
HOQ18,2018-06-20 10:00,20,2.1106,2.1203,2.1082,2.1177,1973
HOQ18,2018-06-20 10:30,20,2.118,2.1267,2.1136,2.1254,1827
HOQ18,2018-06-20 11:00,20,2.1252,2.1262,2.1017,2.103,2393
HOQ18,2018-06-20 11:30,20,2.1031,2.1034,2.0914,2.1001,3895
HOQ18,2018-06-20 12:00,20,2.1003,2.1135,2.0996,2.1113,3037
HOQ18,2018-06-20 12:30,20,2.1114,2.1235,2.1111,2.1223,2506
HOQ18,2018-06-20 13:00,20,2.1222,2.1238,2.1088,2.1091,3546
HOQ18,2018-06-20 13:30,20,2.109,2.1093,2.1027,2.1034,978
HOQ18,2018-06-20 14:00,20,2.1035,2.1069,2.1014,2.1057,565
HOQ18,2018-06-20 14:30,20,2.1058,2.1064,2.1049,2.1054,257
HOQ18,2018-06-20 15:00,20,2.1054,2.106,2.1022,2.1025,130
HOQ18,2018-06-20 15:30,20,2.1027,2.1038,2.1013,2.1013,104
HOQ18,2018-06-20 17:00,21,2.1019,2.105,2.1019,2.105,46
HOQ18,2018-06-20 17:30,21,2.1053,2.1069,2.1053,2.1067,27
HOQ18,2018-06-20 18:00,21,2.107,2.107,2.1061,2.1069,7
HOQ18,2018-06-20 18:30,21,2.1064,2.107,2.1062,2.1062,4
HOQ18,2018-06-20 19:00,21,2.1073,2.1104,2.1067,2.108,71
HOQ18,2018-06-20 19:30,21,2.1082,2.1087,2.1074,2.108,31
HOQ18,2018-06-20 20:00,21,2.1083,2.1101,2.1076,2.1076,28
HOQ18,2018-06-20 20:30,21,2.1071,2.11,2.1064,2.11,48
HOQ18,2018-06-20 21:00,21,2.1104,2.1122,2.1101,2.1111,38
HOQ18,2018-06-20 21:30,21,2.1115,2.112,2.1095,2.1101,35
HOQ18,2018-06-20 22:00,21,2.1096,2.1099,2.1088,2.1096,21
HOQ18,2018-06-20 22:30,21,2.1085,2.1102,2.1056,2.1061,63
HOQ18,2018-06-20 23:00,21,2.1062,2.107,2.1041,2.1054,93
HOQ18,2018-06-20 23:30,21,2.1052,2.1055,2.1024,2.1031,53
HOQ18,2018-06-21 00:00,21,2.1035,2.1058,2.1032,2.1052,20
HOQ18,2018-06-21 00:30,21,2.1039,2.1045,2.102,2.104,54
HOQ18,2018-06-21 01:00,21,2.1043,2.1051,2.0991,2.1003,213
HOQ18,2018-06-21 01:30,21,2.1005,2.1028,2.0968,2.098,261
HOQ18,2018-06-21 02:00,21,2.0982,2.102,2.0943,2.0992,609
HOQ18,2018-06-21 02:30,21,2.0991,2.1006,2.0928,2.0965,380
HOQ18,2018-06-21 03:00,21,2.096,2.0964,2.0869,2.0904,678
HOQ18,2018-06-21 03:30,21,2.0902,2.0912,2.0789,2.0821,1324
HOQ18,2018-06-21 04:00,21,2.0818,2.0824,2.0735,2.0779,783
HOQ18,2018-06-21 04:30,21,2.078,2.0832,2.0758,2.0812,807
HOQ18,2018-06-21 05:00,21,2.081,2.0894,2.0787,2.0846,1219
HOQ18,2018-06-21 05:30,21,2.0844,2.0914,2.0844,2.0876,513
HOQ18,2018-06-21 06:00,21,2.0877,2.0908,2.0861,2.0861,539
HOQ18,2018-06-21 06:30,21,2.0863,2.0905,2.085,2.0903,784
HOQ18,2018-06-21 07:00,21,2.0904,2.0951,2.0866,2.0947,786
HOQ18,2018-06-21 07:30,21,2.0945,2.0946,2.0868,2.0878,1852
HOQ18,2018-06-21 08:00,21,2.0879,2.0923,2.0758,2.0766,4504
HOQ18,2018-06-21 08:30,21,2.0766,2.0832,2.0737,2.0791,3764
HOQ18,2018-06-21 09:00,21,2.0793,2.0874,2.0783,2.0805,3019
HOQ18,2018-06-21 09:30,21,2.0803,2.0939,2.0782,2.0881,2997
HOQ18,2018-06-21 10:00,21,2.0881,2.0899,2.0818,2.0857,3090
HOQ18,2018-06-21 10:30,21,2.0859,2.0866,2.0803,2.0852,2221
HOQ18,2018-06-21 11:00,21,2.0851,2.0853,2.0809,2.0849,1562
HOQ18,2018-06-21 11:30,21,2.0849,2.088,2.084,2.0844,1047
HOQ18,2018-06-21 12:00,21,2.0846,2.0915,2.0823,2.0897,1458
HOQ18,2018-06-21 12:30,21,2.0899,2.0931,2.0794,2.081,2258
HOQ18,2018-06-21 13:00,21,2.0811,2.0861,2.0723,2.0769,4075
HOQ18,2018-06-21 13:30,21,2.0773,2.0788,2.0741,2.0787,1237
HOQ18,2018-06-21 14:00,21,2.0787,2.0819,2.0779,2.0801,507
HOQ18,2018-06-21 14:30,21,2.0802,2.0805,2.0758,2.0784,512
HOQ18,2018-06-21 15:00,21,2.0783,2.0828,2.0783,2.0826,434
HOQ18,2018-06-21 15:30,21,2.0825,2.0827,2.0773,2.0773,242
HOQ18,2018-06-21 17:00,22,2.0801,2.0825,2.0785,2.0822,92
HOQ18,2018-06-21 17:30,22,2.0825,2.0828,2.0809,2.0809,46
HOQ18,2018-06-21 18:00,22,2.0812,2.0821,2.0803,2.0803,29
HOQ18,2018-06-21 18:30,22,2.0804,2.0813,2.0802,2.0813,17
HOQ18,2018-06-21 19:00,22,2.0812,2.1,2.081,2.0986,495
HOQ18,2018-06-21 19:30,22,2.0976,2.0981,2.0959,2.0967,70
HOQ18,2018-06-21 20:00,22,2.0973,2.098,2.0937,2.0942,75
HOQ18,2018-06-21 20:30,22,2.0935,2.0972,2.0935,2.0954,49
HOQ18,2018-06-21 21:00,22,2.0951,2.0972,2.095,2.0972,9
HOQ18,2018-06-21 21:30,22,2.0966,2.0982,2.0966,2.0982,8
HOQ18,2018-06-21 22:00,22,2.0994,2.1003,2.0973,2.0983,26
HOQ18,2018-06-21 22:30,22,2.0972,2.0973,2.0937,2.0937,63
HOQ18,2018-06-21 23:00,22,2.0937,2.0943,2.0935,2.0937,8
HOQ18,2018-06-21 23:30,22,2.0928,2.0928,2.0906,2.0906,35
HOQ18,2018-06-22 00:00,22,2.091,2.0931,2.0885,2.0885,73
HOQ18,2018-06-22 00:30,22,2.0897,2.0921,2.0893,2.0921,55
HOQ18,2018-06-22 01:00,22,2.0924,2.0962,2.0922,2.0958,153
HOQ18,2018-06-22 01:30,22,2.0962,2.099,2.0944,2.0944,198
HOQ18,2018-06-22 02:00,22,2.0949,2.0972,2.0912,2.096,329
HOQ18,2018-06-22 02:30,22,2.0962,2.1002,2.0935,2.0948,343
HOQ18,2018-06-22 03:00,22,2.0952,2.1049,2.0918,2.104,404
HOQ18,2018-06-22 03:30,22,2.1038,2.1038,2.095,2.1001,590
HOQ18,2018-06-22 04:00,22,2.0998,2.1038,2.0978,2.1004,1010
HOQ18,2018-06-22 04:30,22,2.1006,2.1102,2.1002,2.1076,546
HOQ18,2018-06-22 05:00,22,2.1076,2.1076,2.0967,2.1013,707
HOQ18,2018-06-22 05:30,22,2.1015,2.1027,2.0974,2.1003,368
HOQ18,2018-06-22 06:00,22,2.1006,2.1049,2.1,2.1049,414
HOQ18,2018-06-22 06:30,22,2.1049,2.118,2.1046,2.1128,1852
HOQ18,2018-06-22 07:00,22,2.113,2.1149,2.1068,2.1105,1607
HOQ18,2018-06-22 07:30,22,2.1104,2.1238,2.1089,2.1173,3153
HOQ18,2018-06-22 08:00,22,2.1175,2.125,2.1158,2.1183,2992
HOQ18,2018-06-22 08:30,22,2.1179,2.1192,2.1092,2.1114,3229
HOQ18,2018-06-22 09:00,22,2.1113,2.1177,2.1023,2.104,2943
HOQ18,2018-06-22 09:30,22,2.1035,2.1168,2.1009,2.1136,2530
HOQ18,2018-06-22 10:00,22,2.1138,2.1206,2.1135,2.1157,2034
HOQ18,2018-06-22 10:30,22,2.116,2.1186,2.1121,2.1175,2105
HOQ18,2018-06-22 11:00,22,2.1181,2.1204,2.1161,2.1173,1804
HOQ18,2018-06-22 11:30,22,2.1175,2.1189,2.1101,2.1116,1453
HOQ18,2018-06-22 12:00,22,2.1114,2.1193,2.1096,2.1182,1898
HOQ18,2018-06-22 12:30,22,2.1184,2.1239,2.1178,2.1214,2244
HOQ18,2018-06-22 13:00,22,2.1215,2.1314,2.1195,2.1282,4275
HOQ18,2018-06-22 13:30,22,2.1273,2.1294,2.1244,2.1278,795
HOQ18,2018-06-22 14:00,22,2.128,2.128,2.1244,2.1263,560
HOQ18,2018-06-22 14:30,22,2.1265,2.1301,2.1265,2.1293,437
HOQ18,2018-06-22 15:00,22,2.1293,2.1307,2.125,2.1292,245
HOQ18,2018-06-22 15:30,22,2.1291,2.1305,2.1272,2.1293,134
HOQ18,2018-06-24 17:00,25,2.1223,2.1223,2.0961,2.0966,586
HOQ18,2018-06-24 17:30,25,2.0955,2.103,2.0946,2.103,201
HOQ18,2018-06-24 18:00,25,2.1028,2.1049,2.1022,2.1027,63
HOQ18,2018-06-24 18:30,25,2.101,2.1027,2.1007,2.1027,62
HOQ18,2018-06-24 19:00,25,2.1029,2.1034,2.0956,2.0959,62
HOQ18,2018-06-24 19:30,25,2.0947,2.0951,2.091,2.0924,240
HOQ18,2018-06-24 20:00,25,2.0921,2.0957,2.0921,2.0937,49
HOQ18,2018-06-24 20:30,25,2.0946,2.1047,2.0944,2.1003,499
HOQ18,2018-06-24 21:00,25,2.1004,2.1013,2.0978,2.0988,69
HOQ18,2018-06-24 21:30,25,2.0988,2.0996,2.0976,2.0983,62
HOQ18,2018-06-24 22:00,25,2.0978,2.1017,2.0978,2.1017,36
HOQ18,2018-06-24 22:30,25,2.1024,2.1024,2.1006,2.1011,67
HOQ18,2018-06-24 23:00,25,2.1022,2.1022,2.1002,2.1012,24
HOQ18,2018-06-24 23:30,25,2.102,2.1043,2.1012,2.1014,79
HOQ18,2018-06-25 00:00,25,2.1012,2.1047,2.1009,2.1047,73
HOQ18,2018-06-25 00:30,25,2.1037,2.1037,2.0999,2.102,75
HOQ18,2018-06-25 01:00,25,2.1019,2.1019,2.099,2.1014,176
HOQ18,2018-06-25 01:30,25,2.1012,2.1035,2.0998,2.0998,174
HOQ18,2018-06-25 02:00,25,2.0998,2.1093,2.0991,2.108,643
HOQ18,2018-06-25 02:30,25,2.1078,2.1178,2.1078,2.117,758
HOQ18,2018-06-25 03:00,25,2.1173,2.1261,2.113,2.1246,704
HOQ18,2018-06-25 03:30,25,2.1244,2.1248,2.1116,2.113,542
HOQ18,2018-06-25 04:00,25,2.1125,2.1196,2.1115,2.1129,475
HOQ18,2018-06-25 04:30,25,2.1128,2.1146,2.1109,2.1116,382
HOQ18,2018-06-25 05:00,25,2.1123,2.1129,2.106,2.1067,430
HOQ18,2018-06-25 05:30,25,2.1071,2.108,2.1028,2.1031,296
HOQ18,2018-06-25 06:00,25,2.1035,2.1103,2.1025,2.1084,422
HOQ18,2018-06-25 06:30,25,2.1082,2.1124,2.1057,2.1121,301
HOQ18,2018-06-25 07:00,25,2.1117,2.1158,2.1099,2.1104,774
HOQ18,2018-06-25 07:30,25,2.1104,2.1124,2.1042,2.1049,1096
HOQ18,2018-06-25 08:00,25,2.1049,2.108,2.1007,2.1037,2158
HOQ18,2018-06-25 08:30,25,2.1037,2.1082,2.1,2.1023,2027
HOQ18,2018-06-25 09:00,25,2.1024,2.1027,2.0943,2.0956,2434
HOQ18,2018-06-25 09:30,25,2.0954,2.1044,2.0905,2.1037,2859
HOQ18,2018-06-25 10:00,25,2.104,2.1073,2.0991,2.1039,2230
HOQ18,2018-06-25 10:30,25,2.1034,2.1058,2.0965,2.1017,2129
HOQ18,2018-06-25 11:00,25,2.1018,2.1039,2.101,2.1023,1368
HOQ18,2018-06-25 11:30,25,2.1026,2.1038,2.0985,2.0991,1117
HOQ18,2018-06-25 12:00,25,2.099,2.1042,2.0978,2.1037,1134
HOQ18,2018-06-25 12:30,25,2.1035,2.1086,2.1029,2.1083,1229
HOQ18,2018-06-25 13:00,25,2.1083,2.1143,2.1033,2.1044,4281
HOQ18,2018-06-25 13:30,25,2.1041,2.1069,2.1021,2.1037,772
HOQ18,2018-06-25 14:00,25,2.104,2.1041,2.0993,2.0997,356
HOQ18,2018-06-25 14:30,25,2.0998,2.1068,2.0995,2.1059,266
HOQ18,2018-06-25 15:00,25,2.1061,2.1108,2.1035,2.1106,243
HOQ18,2018-06-25 15:30,25,2.1108,2.1125,2.1091,2.1091,242
HOQ18,2018-06-25 17:00,26,2.1121,2.1151,2.108,2.1133,97
HOQ18,2018-06-25 17:30,26,2.1144,2.1156,2.1137,2.1156,32
HOQ18,2018-06-25 18:00,26,2.1161,2.117,2.1161,2.1169,48
HOQ18,2018-06-25 18:30,26,2.1165,2.1167,2.1136,2.1136,23
HOQ18,2018-06-25 19:00,26,2.1137,2.1145,2.1104,2.1135,126
HOQ18,2018-06-25 19:30,26,2.1132,2.1154,2.1127,2.1136,71
HOQ18,2018-06-25 20:00,26,2.1135,2.1139,2.1125,2.1129,41
HOQ18,2018-06-25 20:30,26,2.1131,2.1131,2.1094,2.1102,19
HOQ18,2018-06-25 21:00,26,2.1104,2.1104,2.1065,2.1085,51
HOQ18,2018-06-25 21:30,26,2.1087,2.1087,2.1052,2.1069,33
HOQ18,2018-06-25 22:00,26,2.1066,2.1071,2.1066,2.1067,11
HOQ18,2018-06-25 22:30,26,2.1085,2.1104,2.1085,2.1097,12
HOQ18,2018-06-25 23:00,26,2.1101,2.1101,2.1093,2.1093,4
HOQ18,2018-06-25 23:30,26,2.1093,2.1093,2.1082,2.1087,3
HOQ18,2018-06-26 00:00,26,2.1086,2.1092,2.1085,2.109,6
HOQ18,2018-06-26 00:30,26,2.1085,2.1099,2.1085,2.1095,68
HOQ18,2018-06-26 01:00,26,2.1096,2.1116,2.1065,2.1089,146
HOQ18,2018-06-26 01:30,26,2.1092,2.1138,2.1088,2.1138,185
HOQ18,2018-06-26 02:00,26,2.1135,2.1181,2.1121,2.1175,279
HOQ18,2018-06-26 02:30,26,2.1174,2.1184,2.1107,2.1122,332
HOQ18,2018-06-26 03:00,26,2.1128,2.1208,2.1107,2.117,501
HOQ18,2018-06-26 03:30,26,2.1166,2.1192,2.1134,2.1183,411
HOQ18,2018-06-26 04:00,26,2.1181,2.1183,2.1127,2.1136,341
HOQ18,2018-06-26 04:30,26,2.1137,2.1142,2.1108,2.1138,280
HOQ18,2018-06-26 05:00,26,2.1138,2.1152,2.1038,2.1057,642
HOQ18,2018-06-26 05:30,26,2.1054,2.1112,2.1045,2.1109,258
HOQ18,2018-06-26 06:00,26,2.1113,2.1283,2.1113,2.1265,792
HOQ18,2018-06-26 06:30,26,2.1263,2.1274,2.1217,2.1223,562
HOQ18,2018-06-26 07:00,26,2.1222,2.1252,2.1196,2.1217,628
HOQ18,2018-06-26 07:30,26,2.1216,2.1223,2.1168,2.1173,1125
HOQ18,2018-06-26 08:00,26,2.117,2.1175,2.1092,2.1116,2984
HOQ18,2018-06-26 08:30,26,2.1113,2.1139,2.1083,2.1097,1770
HOQ18,2018-06-26 09:00,26,2.1099,2.1126,2.102,2.102,1968
HOQ18,2018-06-26 09:30,26,2.1021,2.103,2.0876,2.1011,3233
HOQ18,2018-06-26 10:00,26,2.1009,2.1109,2.0997,2.1087,2633
HOQ18,2018-06-26 10:30,26,2.1091,2.14,2.1089,2.1368,4437
HOQ18,2018-06-26 11:00,26,2.1366,2.1418,2.133,2.1413,2549
HOQ18,2018-06-26 11:30,26,2.1414,2.1446,2.135,2.1377,2696
HOQ18,2018-06-26 12:00,26,2.1378,2.138,2.1296,2.1308,1518
HOQ18,2018-06-26 12:30,26,2.1313,2.1331,2.1255,2.131,1836
HOQ18,2018-06-26 13:00,26,2.1309,2.1338,2.1268,2.1328,2605
HOQ18,2018-06-26 13:30,26,2.1328,2.1342,2.1319,2.1338,537
HOQ18,2018-06-26 14:00,26,2.1341,2.1349,2.1325,2.1333,254
HOQ18,2018-06-26 14:30,26,2.1332,2.1357,2.132,2.1348,248
HOQ18,2018-06-26 15:00,26,2.1349,2.1362,2.1341,2.1362,215
HOQ18,2018-06-26 15:30,26,2.1377,2.1437,2.136,2.1379,524
HOQ18,2018-06-26 17:00,27,2.1412,2.1441,2.1389,2.1389,58
HOQ18,2018-06-26 17:30,27,2.1392,2.1395,2.136,2.136,31
HOQ18,2018-06-26 18:00,27,2.1364,2.1379,2.1364,2.1375,37
HOQ18,2018-06-26 18:30,27,2.1372,2.1373,2.1362,2.1362,7
HOQ18,2018-06-26 19:00,27,2.1364,2.1373,2.1338,2.1366,122
HOQ18,2018-06-26 19:30,27,2.1361,2.1416,2.1356,2.1408,55
HOQ18,2018-06-26 20:00,27,2.1407,2.1407,2.1355,2.1358,50
HOQ18,2018-06-26 20:30,27,2.1357,2.136,2.1324,2.1333,86
HOQ18,2018-06-26 21:00,27,2.1325,2.1367,2.1325,2.1362,48
HOQ18,2018-06-26 21:30,27,2.136,2.1368,2.1353,2.136,25
HOQ18,2018-06-26 22:00,27,2.1359,2.1396,2.1353,2.1369,65
HOQ18,2018-06-26 22:30,27,2.138,2.1381,2.137,2.1381,6
HOQ18,2018-06-26 23:00,27,2.1375,2.1401,2.1375,2.1393,16
HOQ18,2018-06-26 23:30,27,2.1393,2.1402,2.1389,2.1402,6
HOQ18,2018-06-27 00:00,27,2.138,2.138,2.137,2.1376,16
HOQ18,2018-06-27 00:30,27,2.1372,2.1379,2.1366,2.1373,36
HOQ18,2018-06-27 01:00,27,2.1365,2.1407,2.1359,2.1406,134
HOQ18,2018-06-27 01:30,27,2.1403,2.1463,2.1395,2.1459,343
HOQ18,2018-06-27 02:00,27,2.146,2.1464,2.1399,2.1402,601
HOQ18,2018-06-27 02:30,27,2.1401,2.143,2.139,2.1397,399
HOQ18,2018-06-27 03:00,27,2.1397,2.1417,2.137,2.1371,316
HOQ18,2018-06-27 03:30,27,2.1362,2.1402,2.1339,2.1381,564
HOQ18,2018-06-27 04:00,27,2.1374,2.1405,2.1333,2.1402,400
HOQ18,2018-06-27 04:30,27,2.1403,2.1424,2.1367,2.1391,518
HOQ18,2018-06-27 05:00,27,2.1396,2.149,2.1392,2.1478,430
HOQ18,2018-06-27 05:30,27,2.1481,2.1489,2.1457,2.1476,352
HOQ18,2018-06-27 06:00,27,2.1471,2.1509,2.1469,2.1508,326
HOQ18,2018-06-27 06:30,27,2.1508,2.1521,2.1483,2.152,513
HOQ18,2018-06-27 07:00,27,2.1519,2.1541,2.1449,2.1481,844
HOQ18,2018-06-27 07:30,27,2.1479,2.1513,2.147,2.1494,1341
HOQ18,2018-06-27 08:00,27,2.1491,2.1567,2.1482,2.1561,2421
HOQ18,2018-06-27 08:30,27,2.1561,2.1653,2.1557,2.1647,3074
HOQ18,2018-06-27 09:00,27,2.1652,2.1707,2.1636,2.1637,3487
HOQ18,2018-06-27 09:30,27,2.1643,2.1881,2.1643,2.1863,7639
HOQ18,2018-06-27 10:00,27,2.1859,2.189,2.1785,2.1789,3651
HOQ18,2018-06-27 10:30,27,2.1789,2.1872,2.1781,2.1869,2328
HOQ18,2018-06-27 11:00,27,2.1871,2.1881,2.1843,2.1872,1535
HOQ18,2018-06-27 11:30,27,2.1873,2.1874,2.1817,2.1833,1554
HOQ18,2018-06-27 12:00,27,2.1835,2.1861,2.1807,2.1831,1549
HOQ18,2018-06-27 12:30,27,2.1836,2.1879,2.1821,2.1831,1469
HOQ18,2018-06-27 13:00,27,2.1831,2.1837,2.1777,2.1783,3287
HOQ18,2018-06-27 13:30,27,2.1777,2.1777,2.1709,2.1711,929
HOQ18,2018-06-27 14:00,27,2.171,2.1716,2.1661,2.1708,694
HOQ18,2018-06-27 14:30,27,2.1709,2.1714,2.1684,2.1702,421
HOQ18,2018-06-27 15:00,27,2.1703,2.173,2.1699,2.173,238
HOQ18,2018-06-27 15:30,27,2.173,2.1737,2.1709,2.171,140
HOQ18,2018-06-27 17:00,28,2.1721,2.1755,2.1681,2.1705,100
HOQ18,2018-06-27 17:30,28,2.1699,2.1703,2.1698,2.1703,14
HOQ18,2018-06-27 18:00,28,2.1693,2.1696,2.1686,2.1686,14
HOQ18,2018-06-27 18:30,28,2.1692,2.1728,2.1692,2.1724,46
HOQ18,2018-06-27 19:00,28,2.1723,2.1738,2.1708,2.1736,96
HOQ18,2018-06-27 19:30,28,2.1732,2.175,2.1728,2.1731,52
HOQ18,2018-06-27 20:00,28,2.1738,2.1774,2.1736,2.1766,44
HOQ18,2018-06-27 20:30,28,2.1763,2.1775,2.1736,2.1748,85
HOQ18,2018-06-27 21:00,28,2.1746,2.1762,2.173,2.173,98
HOQ18,2018-06-27 21:30,28,2.1737,2.1738,2.1715,2.1721,44
HOQ18,2018-06-27 22:00,28,2.1724,2.1729,2.1688,2.1688,59
HOQ18,2018-06-27 22:30,28,2.169,2.1698,2.1683,2.1698,57
HOQ18,2018-06-27 23:00,28,2.1695,2.172,2.169,2.1719,12
HOQ18,2018-06-27 23:30,28,2.1712,2.1723,2.1707,2.1723,23
HOQ18,2018-06-28 00:00,28,2.1712,2.1712,2.1701,2.1701,4
HOQ18,2018-06-28 00:30,28,2.169,2.1705,2.1676,2.1685,31
HOQ18,2018-06-28 01:00,28,2.1683,2.1708,2.1681,2.1699,95
HOQ18,2018-06-28 01:30,28,2.1699,2.1703,2.1681,2.1688,141
HOQ18,2018-06-28 02:00,28,2.1691,2.1727,2.1664,2.1724,386
HOQ18,2018-06-28 02:30,28,2.1724,2.1796,2.1721,2.1784,774
HOQ18,2018-06-28 03:00,28,2.1784,2.1796,2.1722,2.1744,717
HOQ18,2018-06-28 03:30,28,2.174,2.176,2.169,2.1743,444
HOQ18,2018-06-28 04:00,28,2.1746,2.1804,2.1745,2.1795,262
HOQ18,2018-06-28 04:30,28,2.18,2.1882,2.1799,2.1872,569
HOQ18,2018-06-28 05:00,28,2.1878,2.1944,2.1864,2.1917,572
HOQ18,2018-06-28 05:30,28,2.1923,2.194,2.1875,2.1884,354
HOQ18,2018-06-28 06:00,28,2.1884,2.1892,2.1866,2.1883,294
HOQ18,2018-06-28 06:30,28,2.1881,2.1904,2.1835,2.1865,579
HOQ18,2018-06-28 07:00,28,2.1861,2.1865,2.1805,2.1848,1045
HOQ18,2018-06-28 07:30,28,2.1848,2.1848,2.1733,2.1757,1894
HOQ18,2018-06-28 08:00,28,2.1759,2.1818,2.1745,2.1801,2534
HOQ18,2018-06-28 08:30,28,2.1802,2.185,2.1765,2.1801,1877
HOQ18,2018-06-28 09:00,28,2.1802,2.1911,2.1801,2.1892,2068
HOQ18,2018-06-28 09:30,28,2.1895,2.1925,2.186,2.188,2185
HOQ18,2018-06-28 10:00,28,2.1879,2.1903,2.1724,2.1744,3479
HOQ18,2018-06-28 10:30,28,2.1749,2.1808,2.1706,2.176,1971
HOQ18,2018-06-28 11:00,28,2.1763,2.1764,2.1724,2.1762,901
HOQ18,2018-06-28 11:30,28,2.1755,2.1778,2.1705,2.1776,1787
HOQ18,2018-06-28 12:00,28,2.1774,2.1776,2.1712,2.1731,1104
HOQ18,2018-06-28 12:30,28,2.1732,2.1748,2.1712,2.1717,728
HOQ18,2018-06-28 13:00,28,2.1715,2.1824,2.1685,2.1775,3337
HOQ18,2018-06-28 13:30,28,2.177,2.177,2.1721,2.1726,1097
HOQ18,2018-06-28 14:00,28,2.1725,2.1728,2.17,2.1725,258
HOQ18,2018-06-28 14:30,28,2.1722,2.1746,2.1722,2.1745,216
HOQ18,2018-06-28 15:00,28,2.1738,2.1756,2.1738,2.1748,132
HOQ18,2018-06-28 15:30,28,2.1747,2.1763,2.1747,2.1756,70
HOQ18,2018-06-28 17:00,29,2.1804,2.1804,2.1742,2.1759,86
HOQ18,2018-06-28 17:30,29,2.176,2.176,2.1749,2.1749,7
HOQ18,2018-06-28 18:00,29,2.1749,2.1756,2.1749,2.175,20
HOQ18,2018-06-28 18:30,29,2.175,2.175,2.175,2.175,8
HOQ18,2018-06-28 19:00,29,2.1755,2.176,2.1746,2.1746,154
HOQ18,2018-06-28 19:30,29,2.1745,2.1752,2.1707,2.1714,65
HOQ18,2018-06-28 20:00,29,2.1711,2.1724,2.1672,2.1684,45
HOQ18,2018-06-28 20:30,29,2.1676,2.1707,2.1676,2.1694,30
HOQ18,2018-06-28 21:00,29,2.1703,2.1704,2.1694,2.1701,17
HOQ18,2018-06-28 21:30,29,2.1711,2.1756,2.1707,2.1752,81
HOQ18,2018-06-28 22:00,29,2.1743,2.176,2.1716,2.1753,46
HOQ18,2018-06-28 22:30,29,2.1744,2.1754,2.1743,2.1754,15
HOQ18,2018-06-28 23:00,29,2.1754,2.1754,2.1744,2.1751,7
HOQ18,2018-06-28 23:30,29,2.1755,2.1758,2.1724,2.1724,25
HOQ18,2018-06-29 00:00,29,2.1722,2.174,2.1715,2.1734,12
HOQ18,2018-06-29 00:30,29,2.1744,2.1774,2.1744,2.1761,27
HOQ18,2018-06-29 01:00,29,2.1759,2.178,2.1747,2.1764,47
HOQ18,2018-06-29 01:30,29,2.1763,2.1776,2.1745,2.1764,122
HOQ18,2018-06-29 02:00,29,2.1761,2.1792,2.173,2.1781,419
HOQ18,2018-06-29 02:30,29,2.1779,2.1816,2.174,2.1807,357
HOQ18,2018-06-29 03:00,29,2.181,2.1824,2.1781,2.181,439
HOQ18,2018-06-29 03:30,29,2.1806,2.1855,2.179,2.185,478
HOQ18,2018-06-29 04:00,29,2.1849,2.1858,2.1799,2.1807,428
HOQ18,2018-06-29 04:30,29,2.1806,2.1967,2.1805,2.195,1003
HOQ18,2018-06-29 05:00,29,2.1957,2.2062,2.1936,2.2004,1286
HOQ18,2018-06-29 05:30,29,2.1999,2.2027,2.1929,2.1929,752
HOQ18,2018-06-29 06:00,29,2.1931,2.1945,2.1875,2.1879,611
HOQ18,2018-06-29 06:30,29,2.1876,2.1932,2.186,2.1862,468
HOQ18,2018-06-29 07:00,29,2.1865,2.1952,2.1861,2.1932,601
HOQ18,2018-06-29 07:30,29,2.1931,2.194,2.1887,2.1892,1154
HOQ18,2018-06-29 08:00,29,2.1889,2.1975,2.1877,2.1973,1571
HOQ18,2018-06-29 08:30,29,2.197,2.2096,2.195,2.2071,3126
HOQ18,2018-06-29 09:00,29,2.2079,2.2108,2.2056,2.2082,1871
HOQ18,2018-06-29 09:30,29,2.2084,2.2128,2.2018,2.2124,1960
HOQ18,2018-06-29 10:00,29,2.2121,2.2145,2.208,2.2105,2824
HOQ18,2018-06-29 10:30,29,2.2102,2.2196,2.2102,2.2168,2671
HOQ18,2018-06-29 11:00,29,2.2171,2.218,2.2073,2.2111,1737
HOQ18,2018-06-29 11:30,29,2.2109,2.2115,2.2061,2.2076,1674
HOQ18,2018-06-29 12:00,29,2.2076,2.211,2.2067,2.2088,2416
HOQ18,2018-06-29 12:30,29,2.2085,2.2129,2.2079,2.2103,2293
HOQ18,2018-06-29 13:00,29,2.2105,2.2171,2.2073,2.2078,3662
HOQ18,2018-06-29 13:30,29,2.2072,2.2079,2.2019,2.2046,1041
HOQ18,2018-06-29 14:00,29,2.2047,2.2055,2.2031,2.2035,430
HOQ18,2018-06-29 14:30,29,2.2036,2.2071,2.2033,2.2058,324
HOQ18,2018-06-29 15:00,29,2.2062,2.2082,2.2059,2.2059,103
HOQ18,2018-06-29 15:30,29,2.2053,2.2096,2.2048,2.2079,123
HOQ18,2018-07-01 17:00,2,2.1854,2.1858,2.1843,2.1847,48
HOQ18,2018-07-01 17:30,2,2.1852,2.1963,2.1847,2.1963,167
HOQ18,2018-07-01 18:00,2,2.1952,2.1993,2.193,2.193,110
HOQ18,2018-07-01 18:30,2,2.1929,2.1929,2.1901,2.1901,27
HOQ18,2018-07-01 19:00,2,2.1911,2.1925,2.1891,2.1916,58
HOQ18,2018-07-01 19:30,2,2.1914,2.1916,2.1896,2.1896,41
HOQ18,2018-07-01 20:00,2,2.1893,2.1932,2.1875,2.1922,50
HOQ18,2018-07-01 20:30,2,2.1912,2.192,2.1887,2.1891,32
HOQ18,2018-07-01 21:00,2,2.1903,2.1916,2.1854,2.1861,152
HOQ18,2018-07-01 21:30,2,2.1857,2.187,2.1812,2.1824,84
HOQ18,2018-07-01 22:00,2,2.1819,2.1841,2.1814,2.1833,32
HOQ18,2018-07-01 22:30,2,2.1822,2.1831,2.1819,2.1821,7
HOQ18,2018-07-01 23:00,2,2.1816,2.1829,2.1804,2.1821,50
HOQ18,2018-07-01 23:30,2,2.1822,2.1831,2.1814,2.182,47
HOQ18,2018-07-02 00:00,2,2.1826,2.185,2.1822,2.1825,115
HOQ18,2018-07-02 00:30,2,2.1817,2.1854,2.1812,2.1836,45
HOQ18,2018-07-02 01:00,2,2.1838,2.186,2.1829,2.1845,148
HOQ18,2018-07-02 01:30,2,2.1847,2.1883,2.1847,2.1869,207
HOQ18,2018-07-02 02:00,2,2.1875,2.1904,2.1829,2.186,491
HOQ18,2018-07-02 02:30,2,2.1862,2.189,2.1854,2.1867,286
HOQ18,2018-07-02 03:00,2,2.1865,2.1922,2.1854,2.1868,688
HOQ18,2018-07-02 03:30,2,2.187,2.1905,2.1838,2.1901,528
HOQ18,2018-07-02 04:00,2,2.1899,2.1929,2.1868,2.1917,320
HOQ18,2018-07-02 04:30,2,2.1914,2.1922,2.1875,2.1894,265
HOQ18,2018-07-02 05:00,2,2.1892,2.1924,2.1873,2.1923,369
HOQ18,2018-07-02 05:30,2,2.1925,2.1955,2.1924,2.1948,432
HOQ18,2018-07-02 06:00,2,2.1948,2.2009,2.1948,2.1981,296
HOQ18,2018-07-02 06:30,2,2.1977,2.1993,2.1911,2.1919,375
HOQ18,2018-07-02 07:00,2,2.1921,2.1934,2.1861,2.1897,523
HOQ18,2018-07-02 07:30,2,2.1894,2.1919,2.1864,2.1913,867
HOQ18,2018-07-02 08:00,2,2.1916,2.1946,2.1868,2.1919,1998
HOQ18,2018-07-02 08:30,2,2.1917,2.1918,2.1748,2.1764,3821
HOQ18,2018-07-02 09:00,2,2.1762,2.1827,2.1751,2.18,2228
HOQ18,2018-07-02 09:30,2,2.1802,2.1833,2.169,2.1711,2998
HOQ18,2018-07-02 10:00,2,2.1707,2.1753,2.1653,2.1689,2230
HOQ18,2018-07-02 10:30,2,2.1693,2.1716,2.1655,2.1662,2123
HOQ18,2018-07-02 11:00,2,2.166,2.1714,2.1641,2.169,2104
HOQ18,2018-07-02 11:30,2,2.1685,2.1686,2.1635,2.1672,1585
HOQ18,2018-07-02 12:00,2,2.1669,2.1722,2.1669,2.168,1110
HOQ18,2018-07-02 12:30,2,2.1676,2.1696,2.1636,2.1652,1274
HOQ18,2018-07-02 13:00,2,2.1652,2.1665,2.154,2.1566,4767
HOQ18,2018-07-02 13:30,2,2.1563,2.1585,2.154,2.1571,950
HOQ18,2018-07-02 14:00,2,2.1571,2.159,2.1563,2.1587,532
HOQ18,2018-07-02 14:30,2,2.1589,2.1592,2.1537,2.1559,655
HOQ18,2018-07-02 15:00,2,2.1559,2.1574,2.1558,2.1572,141
HOQ18,2018-07-02 15:30,2,2.1572,2.1596,2.1564,2.1596,168
HOQ18,2018-07-02 17:00,3,2.154,2.1596,2.1539,2.1564,115
HOQ18,2018-07-02 17:30,3,2.1562,2.1562,2.1545,2.1561,57
HOQ18,2018-07-02 18:00,3,2.155,2.1558,2.1542,2.1546,20
HOQ18,2018-07-02 18:30,3,2.1544,2.156,2.154,2.156,23
HOQ18,2018-07-02 19:00,3,2.1561,2.1617,2.1561,2.1617,132
HOQ18,2018-07-02 19:30,3,2.1613,2.1637,2.1609,2.1616,32
HOQ18,2018-07-02 20:00,3,2.162,2.1736,2.162,2.1707,248
HOQ18,2018-07-02 20:30,3,2.1692,2.1692,2.1622,2.1642,28
HOQ18,2018-07-02 21:00,3,2.1646,2.1664,2.1632,2.1655,19
HOQ18,2018-07-02 21:30,3,2.1674,2.1688,2.1663,2.1663,51
HOQ18,2018-07-02 22:00,3,2.1669,2.1692,2.1657,2.1677,55
HOQ18,2018-07-02 22:30,3,2.1677,2.1702,2.1671,2.1702,18
HOQ18,2018-07-02 23:00,3,2.1697,2.171,2.1681,2.1681,15
HOQ18,2018-07-02 23:30,3,2.1684,2.1685,2.1664,2.1671,13
HOQ18,2018-07-03 00:00,3,2.1657,2.1657,2.1655,2.1657,11
HOQ18,2018-07-03 00:30,3,2.1662,2.1705,2.1661,2.1705,17
HOQ18,2018-07-03 01:00,3,2.1697,2.1717,2.1687,2.1692,120
HOQ18,2018-07-03 01:30,3,2.1691,2.1705,2.1676,2.1702,166
HOQ18,2018-07-03 02:00,3,2.1705,2.1705,2.1653,2.1653,159
HOQ18,2018-07-03 02:30,3,2.1649,2.1692,2.1635,2.1692,189
HOQ18,2018-07-03 03:00,3,2.1687,2.171,2.1616,2.1624,328
HOQ18,2018-07-03 03:30,3,2.163,2.1668,2.16,2.1658,241
HOQ18,2018-07-03 04:00,3,2.1655,2.1695,2.1638,2.1681,106
HOQ18,2018-07-03 04:30,3,2.1677,2.1716,2.1664,2.1682,126
HOQ18,2018-07-03 05:00,3,2.1677,2.1761,2.1664,2.1738,390
HOQ18,2018-07-03 05:30,3,2.1737,2.1758,2.1718,2.1722,257
HOQ18,2018-07-03 06:00,3,2.1728,2.1752,2.1715,2.1744,196
HOQ18,2018-07-03 06:30,3,2.1745,2.1773,2.1712,2.1773,282
HOQ18,2018-07-03 07:00,3,2.1771,2.181,2.1767,2.1796,510
HOQ18,2018-07-03 07:30,3,2.1791,2.1843,2.1764,2.183,975
HOQ18,2018-07-03 08:00,3,2.1826,2.1858,2.1798,2.181,2136
HOQ18,2018-07-03 08:30,3,2.181,2.1907,2.181,2.1891,2212
HOQ18,2018-07-03 09:00,3,2.1896,2.1911,2.1652,2.1729,3158
HOQ18,2018-07-03 09:30,3,2.1726,2.1748,2.1577,2.1584,2018
HOQ18,2018-07-03 10:00,3,2.1587,2.1656,2.1412,2.1481,3585
HOQ18,2018-07-03 10:30,3,2.1484,2.1595,2.147,2.1586,1616
HOQ18,2018-07-03 11:00,3,2.1586,2.1594,2.1523,2.1555,1450
HOQ18,2018-07-03 11:30,3,2.1553,2.157,2.1515,2.1548,1018
HOQ18,2018-07-03 12:00,3,2.1545,2.1591,2.1543,2.1581,919
HOQ18,2018-07-03 12:30,3,2.1581,2.1619,2.1544,2.1602,1093
HOQ18,2018-07-03 13:00,3,2.1602,2.1657,2.1582,2.1649,2392
HOQ18,2018-07-03 13:30,3,2.164,2.172,2.1639,2.1651,900
HOQ18,2018-07-03 14:00,3,2.1656,2.1669,2.1655,2.1667,121
HOQ18,2018-07-03 14:30,3,2.1669,2.1688,2.1657,2.1664,122
HOQ18,2018-07-03 15:00,3,2.1668,2.1676,2.1655,2.1669,193
HOQ18,2018-07-03 15:30,3,2.1666,2.171,2.1652,2.1694,380
HOQ18,2018-07-03 17:00,5,2.1705,2.1705,2.1628,2.1681,53
HOQ18,2018-07-03 17:30,5,2.1685,2.1685,2.1674,2.1675,24
HOQ18,2018-07-03 18:00,5,2.1677,2.1677,2.1659,2.1664,60
HOQ18,2018-07-03 18:30,5,2.1664,2.1665,2.1657,2.1665,16
HOQ18,2018-07-03 19:00,5,2.1661,2.1677,2.1655,2.1668,135
HOQ18,2018-07-03 19:30,5,2.167,2.1687,2.1654,2.1687,39
HOQ18,2018-07-03 20:00,5,2.1689,2.1739,2.1689,2.172,57
HOQ18,2018-07-03 20:30,5,2.1734,2.175,2.173,2.1747,24
HOQ18,2018-07-03 21:00,5,2.1736,2.1738,2.173,2.1735,14
HOQ18,2018-07-03 21:30,5,2.1741,2.1768,2.1741,2.1764,18
HOQ18,2018-07-03 22:00,5,2.1747,2.1747,2.1738,2.1738,2
HOQ18,2018-07-03 22:30,5,2.1749,2.1749,2.1737,2.1746,6
HOQ18,2018-07-03 23:00,5,2.1747,2.1763,2.1747,2.176,9
HOQ18,2018-07-03 23:30,5,2.1757,2.1757,2.1757,2.1757,1
HOQ18,2018-07-04 00:00,5,2.1761,2.1772,2.1759,2.1772,15
HOQ18,2018-07-04 00:30,5,2.1764,2.1764,2.1727,2.173,15
HOQ18,2018-07-04 01:00,5,2.1726,2.1733,2.1704,2.173,132
HOQ18,2018-07-04 01:30,5,2.1731,2.1739,2.1699,2.1723,190
HOQ18,2018-07-04 02:00,5,2.172,2.1764,2.1698,2.1706,340
HOQ18,2018-07-04 02:30,5,2.17,2.1733,2.1665,2.1696,276
HOQ18,2018-07-04 03:00,5,2.1696,2.1745,2.1692,2.1718,286
HOQ18,2018-07-04 03:30,5,2.172,2.1737,2.1686,2.1717,301
HOQ18,2018-07-04 04:00,5,2.1713,2.1767,2.1709,2.175,252
HOQ18,2018-07-04 04:30,5,2.1743,2.1753,2.1706,2.1715,317
HOQ18,2018-07-04 05:00,5,2.172,2.176,2.1713,2.1751,244
HOQ18,2018-07-04 05:30,5,2.1755,2.1781,2.1722,2.1781,194
HOQ18,2018-07-04 06:00,5,2.1783,2.1807,2.1782,2.1787,198
HOQ18,2018-07-04 06:30,5,2.1787,2.1808,2.1781,2.1791,204
HOQ18,2018-07-04 07:00,5,2.1794,2.1805,2.1787,2.1795,246
HOQ18,2018-07-04 07:30,5,2.1801,2.1802,2.1731,2.1732,347
HOQ18,2018-07-04 08:00,5,2.1733,2.1746,2.1647,2.1687,767
HOQ18,2018-07-04 08:30,5,2.1684,2.1723,2.167,2.1706,305
HOQ18,2018-07-04 09:00,5,2.1702,2.1766,2.1699,2.171,236
HOQ18,2018-07-04 09:30,5,2.1703,2.1733,2.1694,2.1698,253
HOQ18,2018-07-04 10:00,5,2.1698,2.1791,2.1673,2.1781,659
HOQ18,2018-07-04 10:30,5,2.1783,2.1783,2.1701,2.1707,431
HOQ18,2018-07-04 11:00,5,2.1708,2.1717,2.1698,2.1717,178
HOQ18,2018-07-04 11:30,5,2.1719,2.1791,2.1719,2.1786,141
HOQ18,2018-07-04 17:00,5,2.1804,2.181,2.1759,2.1759,96
HOQ18,2018-07-04 17:30,5,2.1759,2.1759,2.1726,2.1727,22
HOQ18,2018-07-04 18:00,5,2.1736,2.1737,2.172,2.172,15
HOQ18,2018-07-04 18:30,5,2.1719,2.1727,2.1719,2.1727,4
HOQ18,2018-07-04 19:00,5,2.1721,2.1728,2.1693,2.1703,78
HOQ18,2018-07-04 19:30,5,2.1715,2.1724,2.1664,2.168,49
HOQ18,2018-07-04 20:00,5,2.1652,2.1664,2.1636,2.1656,47
HOQ18,2018-07-04 20:30,5,2.1642,2.1672,2.1635,2.1641,19
HOQ18,2018-07-04 21:00,5,2.1654,2.1656,2.1652,2.1652,6
HOQ18,2018-07-04 21:30,5,2.1662,2.1669,2.1658,2.1669,14
HOQ18,2018-07-04 22:00,5,2.166,2.1673,2.1659,2.1661,14
HOQ18,2018-07-04 22:30,5,2.1661,2.1661,2.1656,2.1656,4
HOQ18,2018-07-04 23:00,5,2.1658,2.1666,2.1658,2.1666,2
HOQ18,2018-07-04 23:30,5,2.1656,2.1656,2.1656,2.1656,1
HOQ18,2018-07-05 00:00,5,2.1667,2.1677,2.1667,2.1677,18
HOQ18,2018-07-05 00:30,5,2.1668,2.1686,2.166,2.1675,20
HOQ18,2018-07-05 01:00,5,2.1677,2.1706,2.1666,2.1673,150
HOQ18,2018-07-05 01:30,5,2.1674,2.1689,2.1651,2.1669,179
HOQ18,2018-07-05 02:00,5,2.1669,2.1708,2.1642,2.1708,356
HOQ18,2018-07-05 02:30,5,2.1707,2.174,2.1692,2.1708,387
HOQ18,2018-07-05 03:00,5,2.1703,2.1731,2.1687,2.1704,332
HOQ18,2018-07-05 03:30,5,2.1701,2.1766,2.1696,2.1744,719
HOQ18,2018-07-05 04:00,5,2.1745,2.177,2.1721,2.1764,363
HOQ18,2018-07-05 04:30,5,2.1771,2.183,2.1771,2.1807,497
HOQ18,2018-07-05 05:00,5,2.1807,2.1847,2.1803,2.1823,219
HOQ18,2018-07-05 05:30,5,2.1823,2.1859,2.1805,2.1855,323
HOQ18,2018-07-05 06:00,5,2.1859,2.1886,2.185,2.1867,402
HOQ18,2018-07-05 06:30,5,2.1869,2.188,2.1854,2.1864,184
HOQ18,2018-07-05 07:00,5,2.1865,2.187,2.1791,2.184,462
HOQ18,2018-07-05 07:30,5,2.1844,2.1848,2.1791,2.1806,813
HOQ18,2018-07-05 08:00,5,2.1806,2.1879,2.1799,2.185,1954
HOQ18,2018-07-05 08:30,5,2.185,2.186,2.1825,2.1839,1738
HOQ18,2018-07-05 09:00,5,2.1838,2.1931,2.1825,2.1892,2326
HOQ18,2018-07-05 09:30,5,2.1893,2.1982,2.1872,2.1906,2147
HOQ18,2018-07-05 10:00,5,2.1898,2.1924,2.1701,2.1902,3618
HOQ18,2018-07-05 10:30,5,2.1907,2.2022,2.1896,2.1996,2691
HOQ18,2018-07-05 11:00,5,2.1998,2.2011,2.187,2.188,1792
HOQ18,2018-07-05 11:30,5,2.188,2.1943,2.1876,2.1934,898
HOQ18,2018-07-05 12:00,5,2.1935,2.1954,2.1904,2.1936,1335
HOQ18,2018-07-05 12:30,5,2.1939,2.1957,2.1905,2.1907,1370
HOQ18,2018-07-05 13:00,5,2.1904,2.1911,2.1769,2.1785,3013
HOQ18,2018-07-05 13:30,5,2.1786,2.1809,2.1779,2.1788,837
HOQ18,2018-07-05 14:00,5,2.1789,2.1808,2.1787,2.1807,96
HOQ18,2018-07-05 14:30,5,2.1807,2.1853,2.1807,2.185,744
HOQ18,2018-07-05 15:00,5,2.185,2.1881,2.1848,2.1857,226
HOQ18,2018-07-05 15:30,5,2.1853,2.1875,2.1828,2.185,152
HOQ18,2018-07-05 17:00,6,2.1852,2.186,2.1814,2.1855,34
HOQ18,2018-07-05 17:30,6,2.1855,2.1855,2.1835,2.1835,9
HOQ18,2018-07-05 18:00,6,2.1839,2.1853,2.1821,2.1845,45
HOQ18,2018-07-05 18:30,6,2.1839,2.1841,2.1828,2.1841,22
HOQ18,2018-07-05 19:00,6,2.1843,2.186,2.1796,2.1812,145
HOQ18,2018-07-05 19:30,6,2.1799,2.18,2.1725,2.175,150
HOQ18,2018-07-05 20:00,6,2.1754,2.1779,2.1728,2.1728,30
HOQ18,2018-07-05 20:30,6,2.1734,2.1775,2.1726,2.1745,52
HOQ18,2018-07-05 21:00,6,2.1745,2.1748,2.1731,2.1746,24
HOQ18,2018-07-05 21:30,6,2.1746,2.1757,2.1737,2.1745,18
HOQ18,2018-07-05 22:00,6,2.1753,2.1778,2.1753,2.1769,35
HOQ18,2018-07-05 22:30,6,2.1763,2.1763,2.1757,2.1763,5
HOQ18,2018-07-05 23:00,6,2.1762,2.1795,2.1754,2.1795,47
HOQ18,2018-07-05 23:30,6,2.1796,2.1804,2.1772,2.1772,40
HOQ18,2018-07-06 00:00,6,2.1778,2.1807,2.1775,2.1794,36
HOQ18,2018-07-06 00:30,6,2.1804,2.1843,2.1801,2.1843,81
HOQ18,2018-07-06 01:00,6,2.1837,2.1853,2.1816,2.1821,149
HOQ18,2018-07-06 01:30,6,2.182,2.1841,2.1797,2.1828,244
HOQ18,2018-07-06 02:00,6,2.1826,2.1847,2.1786,2.1792,222
HOQ18,2018-07-06 02:30,6,2.1787,2.1839,2.1768,2.1831,428
HOQ18,2018-07-06 03:00,6,2.1829,2.1838,2.1736,2.1788,877
HOQ18,2018-07-06 03:30,6,2.1786,2.1823,2.1776,2.1787,523
HOQ18,2018-07-06 04:00,6,2.1785,2.1825,2.1748,2.1776,876
HOQ18,2018-07-06 04:30,6,2.178,2.1786,2.1651,2.1697,1249
HOQ18,2018-07-06 05:00,6,2.1695,2.1728,2.1658,2.166,554
HOQ18,2018-07-06 05:30,6,2.1657,2.1715,2.1645,2.167,490
HOQ18,2018-07-06 06:00,6,2.1661,2.1678,2.1647,2.1655,345
HOQ18,2018-07-06 06:30,6,2.1657,2.1657,2.1606,2.1641,724
HOQ18,2018-07-06 07:00,6,2.1638,2.1657,2.1558,2.1598,1229
HOQ18,2018-07-06 07:30,6,2.1607,2.1665,2.1601,2.1631,1121
HOQ18,2018-07-06 08:00,6,2.163,2.1681,2.1609,2.167,2418
HOQ18,2018-07-06 08:30,6,2.1665,2.1699,2.1598,2.164,1591
HOQ18,2018-07-06 09:00,6,2.1641,2.169,2.1619,2.1683,1590
HOQ18,2018-07-06 09:30,6,2.1684,2.1769,2.1671,2.1715,1774
HOQ18,2018-07-06 10:00,6,2.1715,2.1737,2.1668,2.1703,1707
HOQ18,2018-07-06 10:30,6,2.1705,2.1749,2.1666,2.1708,1513
HOQ18,2018-07-06 11:00,6,2.1708,2.1751,2.1679,2.1746,1009
HOQ18,2018-07-06 11:30,6,2.1749,2.1779,2.1695,2.1703,1212
HOQ18,2018-07-06 12:00,6,2.1702,2.1744,2.1693,2.1737,1366
HOQ18,2018-07-06 12:30,6,2.1734,2.1738,2.1683,2.1686,1453
HOQ18,2018-07-06 13:00,6,2.1687,2.1702,2.1641,2.1698,3665
HOQ18,2018-07-06 13:30,6,2.1694,2.1716,2.1691,2.1697,691
HOQ18,2018-07-06 14:00,6,2.1695,2.1723,2.1695,2.1721,288
HOQ18,2018-07-06 14:30,6,2.1722,2.1734,2.1714,2.172,238
HOQ18,2018-07-06 15:00,6,2.1723,2.1729,2.1712,2.1724,103
HOQ18,2018-07-06 15:30,6,2.1721,2.174,2.1716,2.1738,105
HOQ18,2018-07-08 17:00,9,2.1705,2.1769,2.1704,2.1768,91
HOQ18,2018-07-08 17:30,9,2.1758,2.1763,2.1752,2.1757,8
HOQ18,2018-07-08 18:00,9,2.1751,2.1766,2.1733,2.1755,275
HOQ18,2018-07-08 18:30,9,2.1755,2.1771,2.1754,2.1754,51
HOQ18,2018-07-08 19:00,9,2.175,2.1759,2.1736,2.1737,28
HOQ18,2018-07-08 19:30,9,2.1724,2.1732,2.1716,2.1726,30
HOQ18,2018-07-08 20:00,9,2.1726,2.1764,2.1726,2.1757,48
HOQ18,2018-07-08 20:30,9,2.1765,2.1822,2.1765,2.1815,56
HOQ18,2018-07-08 21:00,9,2.1825,2.1826,2.1797,2.1807,36
HOQ18,2018-07-08 21:30,9,2.1813,2.1833,2.1813,2.1828,43
HOQ18,2018-07-08 22:00,9,2.1831,2.1833,2.1818,2.1827,7
HOQ18,2018-07-08 22:30,9,2.1826,2.1828,2.1809,2.1814,46
HOQ18,2018-07-08 23:00,9,2.1814,2.1832,2.1812,2.182,16
HOQ18,2018-07-08 23:30,9,2.1819,2.1819,2.1809,2.1809,5
HOQ18,2018-07-09 00:00,9,2.1811,2.1814,2.1811,2.1813,6
HOQ18,2018-07-09 00:30,9,2.1819,2.1855,2.1819,2.1844,30
HOQ18,2018-07-09 01:00,9,2.1847,2.1869,2.1835,2.185,122
HOQ18,2018-07-09 01:30,9,2.185,2.1867,2.1842,2.1858,145
HOQ18,2018-07-09 02:00,9,2.1859,2.1859,2.1806,2.1822,310
HOQ18,2018-07-09 02:30,9,2.183,2.1863,2.1822,2.1831,196
HOQ18,2018-07-09 03:00,9,2.1832,2.1884,2.1797,2.1856,521
HOQ18,2018-07-09 03:30,9,2.1851,2.1882,2.1842,2.1848,362
HOQ18,2018-07-09 04:00,9,2.1846,2.1915,2.1846,2.1915,299
HOQ18,2018-07-09 04:30,9,2.1915,2.1962,2.1915,2.196,451
HOQ18,2018-07-09 05:00,9,2.1958,2.1962,2.1911,2.1941,320
HOQ18,2018-07-09 05:30,9,2.1943,2.1956,2.1918,2.195,276
HOQ18,2018-07-09 06:00,9,2.1953,2.198,2.1938,2.1943,457
HOQ18,2018-07-09 06:30,9,2.1945,2.1954,2.1893,2.1902,455
HOQ18,2018-07-09 07:00,9,2.19,2.1921,2.1868,2.1901,825
HOQ18,2018-07-09 07:30,9,2.1899,2.1931,2.1883,2.1928,475
HOQ18,2018-07-09 08:00,9,2.1931,2.1952,2.1912,2.1913,1264
HOQ18,2018-07-09 08:30,9,2.1911,2.1959,2.1896,2.1946,1147
HOQ18,2018-07-09 09:00,9,2.1946,2.1969,2.1832,2.1925,1940
HOQ18,2018-07-09 09:30,9,2.1931,2.2015,2.1903,2.2014,1985
HOQ18,2018-07-09 10:00,9,2.2013,2.2084,2.1954,2.1959,3106
HOQ18,2018-07-09 10:30,9,2.1953,2.1981,2.1902,2.1907,1323
HOQ18,2018-07-09 11:00,9,2.1908,2.1943,2.1899,2.1931,1031
HOQ18,2018-07-09 11:30,9,2.1931,2.1973,2.1917,2.1965,1075
HOQ18,2018-07-09 12:00,9,2.1965,2.1967,2.1908,2.1913,1199
HOQ18,2018-07-09 12:30,9,2.1912,2.1962,2.1892,2.1962,1176
HOQ18,2018-07-09 13:00,9,2.1964,2.1994,2.1915,2.1981,2775
HOQ18,2018-07-09 13:30,9,2.1981,2.2006,2.1972,2.1996,637
HOQ18,2018-07-09 14:00,9,2.1996,2.201,2.1989,2.2006,229
HOQ18,2018-07-09 14:30,9,2.2005,2.2005,2.1982,2.1982,233
HOQ18,2018-07-09 15:00,9,2.1984,2.1999,2.1981,2.199,110
HOQ18,2018-07-09 15:30,9,2.1991,2.2003,2.1987,2.1993,146
HOQ18,2018-07-09 17:00,10,2.2015,2.2018,2.1999,2.2006,80
HOQ18,2018-07-09 17:30,10,2.2003,2.2015,2.2003,2.2003,32
HOQ18,2018-07-09 18:00,10,2.2004,2.2007,2.2001,2.2007,11
HOQ18,2018-07-09 18:30,10,2.201,2.2014,2.2008,2.201,12
HOQ18,2018-07-09 19:00,10,2.2011,2.2025,2.1988,2.2023,100
HOQ18,2018-07-09 19:30,10,2.2025,2.2031,2.2014,2.2026,31
HOQ18,2018-07-09 20:00,10,2.201,2.2016,2.2005,2.2006,26
HOQ18,2018-07-09 20:30,10,2.2009,2.2009,2.2004,2.2004,8
HOQ18,2018-07-09 21:00,10,2.201,2.204,2.201,2.2023,21
HOQ18,2018-07-09 21:30,10,2.2027,2.205,2.2027,2.2046,31
HOQ18,2018-07-09 22:00,10,2.204,2.2045,2.2038,2.2045,6
HOQ18,2018-07-09 22:30,10,2.2044,2.2047,2.2044,2.2045,3
HOQ18,2018-07-09 23:00,10,2.2054,2.2056,2.2049,2.2056,10
HOQ18,2018-07-09 23:30,10,2.2055,2.2095,2.2055,2.2095,148
HOQ18,2018-07-10 00:00,10,2.2093,2.212,2.2086,2.2086,95
HOQ18,2018-07-10 00:30,10,2.2081,2.2082,2.2062,2.2074,27
HOQ18,2018-07-10 01:00,10,2.2068,2.2075,2.2046,2.2067,84
HOQ18,2018-07-10 01:30,10,2.2071,2.2105,2.2067,2.2103,120
HOQ18,2018-07-10 02:00,10,2.2101,2.2125,2.2086,2.2104,242
HOQ18,2018-07-10 02:30,10,2.2106,2.215,2.2083,2.213,476
HOQ18,2018-07-10 03:00,10,2.2133,2.2173,2.2096,2.2152,403
HOQ18,2018-07-10 03:30,10,2.2151,2.2264,2.2144,2.2235,850
HOQ18,2018-07-10 04:00,10,2.2237,2.2292,2.2237,2.2253,486
HOQ18,2018-07-10 04:30,10,2.2253,2.2276,2.2225,2.2274,213
HOQ18,2018-07-10 05:00,10,2.2278,2.2289,2.224,2.2242,195
HOQ18,2018-07-10 05:30,10,2.2243,2.2248,2.2197,2.2197,288
HOQ18,2018-07-10 06:00,10,2.2197,2.2256,2.2193,2.2255,271
HOQ18,2018-07-10 06:30,10,2.2259,2.2272,2.2212,2.2216,676
HOQ18,2018-07-10 07:00,10,2.2216,2.2242,2.2204,2.222,1129
HOQ18,2018-07-10 07:30,10,2.222,2.2236,2.2185,2.2232,1235
HOQ18,2018-07-10 08:00,10,2.2231,2.2308,2.2197,2.229,2368
HOQ18,2018-07-10 08:30,10,2.229,2.2332,2.2275,2.2303,1984
HOQ18,2018-07-10 09:00,10,2.2304,2.231,2.2182,2.2198,2384
HOQ18,2018-07-10 09:30,10,2.2194,2.2205,2.206,2.2114,2545
HOQ18,2018-07-10 10:00,10,2.2114,2.2173,2.2087,2.215,2225
HOQ18,2018-07-10 10:30,10,2.2153,2.2198,2.2111,2.2116,1415
HOQ18,2018-07-10 11:00,10,2.2117,2.2172,2.2115,2.2159,667
HOQ18,2018-07-10 11:30,10,2.2161,2.2196,2.2142,2.2166,520
HOQ18,2018-07-10 12:00,10,2.2168,2.2172,2.2145,2.2154,1068
HOQ18,2018-07-10 12:30,10,2.2151,2.2185,2.2111,2.2171,867
HOQ18,2018-07-10 13:00,10,2.2174,2.2254,2.2153,2.2207,2073
HOQ18,2018-07-10 13:30,10,2.2206,2.2212,2.2181,2.2185,450
HOQ18,2018-07-10 14:00,10,2.2189,2.221,2.2182,2.221,146
HOQ18,2018-07-10 14:30,10,2.2209,2.2218,2.2202,2.2216,210
HOQ18,2018-07-10 15:00,10,2.2215,2.2226,2.2202,2.2218,164
HOQ18,2018-07-10 15:30,10,2.2217,2.2268,2.2206,2.2242,425
HOQ18,2018-07-10 17:00,11,2.2239,2.224,2.22,2.22,45
HOQ18,2018-07-10 17:30,11,2.22,2.22,2.2192,2.2192,22
HOQ18,2018-07-10 18:00,11,2.2199,2.2208,2.2193,2.2208,33
HOQ18,2018-07-10 18:30,11,2.2208,2.2208,2.2183,2.2183,39
HOQ18,2018-07-10 19:00,11,2.2185,2.2194,2.211,2.2121,184
HOQ18,2018-07-10 19:30,11,2.2112,2.2119,2.1982,2.1998,400
HOQ18,2018-07-10 20:00,11,2.1997,2.1997,2.1918,2.1975,537
HOQ18,2018-07-10 20:30,11,2.1964,2.2013,2.1964,2.1998,242
HOQ18,2018-07-10 21:00,11,2.2004,2.2028,2.2003,2.2008,81
HOQ18,2018-07-10 21:30,11,2.2007,2.2047,2.2007,2.2034,65
HOQ18,2018-07-10 22:00,11,2.204,2.2044,2.2031,2.2031,6
HOQ18,2018-07-10 22:30,11,2.2042,2.2059,2.2036,2.2043,33
HOQ18,2018-07-10 23:00,11,2.2043,2.2062,2.2042,2.205,10
HOQ18,2018-07-10 23:30,11,2.2069,2.2077,2.2061,2.2064,20
HOQ18,2018-07-11 00:00,11,2.2073,2.2077,2.2073,2.2075,5
HOQ18,2018-07-11 00:30,11,2.2065,2.2095,2.2059,2.2074,36
HOQ18,2018-07-11 01:00,11,2.2073,2.2083,2.2037,2.2057,91
HOQ18,2018-07-11 01:30,11,2.206,2.2082,2.2041,2.2068,93
HOQ18,2018-07-11 02:00,11,2.206,2.2079,2.1978,2.1988,354
HOQ18,2018-07-11 02:30,11,2.1988,2.2016,2.1915,2.1927,558
HOQ18,2018-07-11 03:00,11,2.1933,2.1969,2.1862,2.1902,719
HOQ18,2018-07-11 03:30,11,2.1899,2.1953,2.1857,2.1924,526
HOQ18,2018-07-11 04:00,11,2.1923,2.1923,2.1838,2.186,476
HOQ18,2018-07-11 04:30,11,2.1867,2.1876,2.1779,2.1827,662
HOQ18,2018-07-11 05:00,11,2.1824,2.1908,2.1817,2.1889,337
HOQ18,2018-07-11 05:30,11,2.1893,2.1905,2.1849,2.1905,251
HOQ18,2018-07-11 06:00,11,2.1906,2.1925,2.1856,2.1878,317
HOQ18,2018-07-11 06:30,11,2.1878,2.1886,2.1833,2.1881,550
HOQ18,2018-07-11 07:00,11,2.1877,2.1953,2.1872,2.195,700
HOQ18,2018-07-11 07:30,11,2.195,2.1973,2.1913,2.1931,875
HOQ18,2018-07-11 08:00,11,2.1934,2.1937,2.1852,2.1857,2072
HOQ18,2018-07-11 08:30,11,2.186,2.1906,2.1844,2.189,1610
HOQ18,2018-07-11 09:00,11,2.1886,2.1967,2.1861,2.1871,1498
HOQ18,2018-07-11 09:30,11,2.1882,2.2054,2.1786,2.1823,3439
HOQ18,2018-07-11 10:00,11,2.182,2.1834,2.1731,2.1748,2806
HOQ18,2018-07-11 10:30,11,2.174,2.1757,2.1695,2.171,2259
HOQ18,2018-07-11 11:00,11,2.1705,2.1723,2.168,2.1692,1415
HOQ18,2018-07-11 11:30,11,2.169,2.1702,2.1584,2.1588,1916
HOQ18,2018-07-11 12:00,11,2.1587,2.1589,2.1444,2.1456,2579
HOQ18,2018-07-11 12:30,11,2.1456,2.1465,2.1278,2.1299,3987
HOQ18,2018-07-11 13:00,11,2.1296,2.1296,2.0944,2.1027,6110
HOQ18,2018-07-11 13:30,11,2.1031,2.1251,2.1031,2.1193,1858
HOQ18,2018-07-11 14:00,11,2.1191,2.1254,2.1132,2.1136,617
HOQ18,2018-07-11 14:30,11,2.1135,2.1201,2.1101,2.1146,706
HOQ18,2018-07-11 15:00,11,2.1146,2.1174,2.1118,2.1145,313
HOQ18,2018-07-11 15:30,11,2.1148,2.1197,2.1142,2.1187,349
HOQ18,2018-07-11 17:00,12,2.1051,2.1154,2.1051,2.1154,276
HOQ18,2018-07-11 17:30,12,2.1154,2.1165,2.1121,2.1131,115
HOQ18,2018-07-11 18:00,12,2.1142,2.1143,2.113,2.113,20
HOQ18,2018-07-11 18:30,12,2.1136,2.1155,2.1127,2.1155,33
HOQ18,2018-07-11 19:00,12,2.1146,2.1159,2.1125,2.1159,213
HOQ18,2018-07-11 19:30,12,2.1159,2.122,2.1159,2.1201,219
HOQ18,2018-07-11 20:00,12,2.1201,2.1225,2.1192,2.121,93
HOQ18,2018-07-11 20:30,12,2.1206,2.1249,2.1188,2.124,118
HOQ18,2018-07-11 21:00,12,2.1249,2.1298,2.1249,2.1287,137
HOQ18,2018-07-11 21:30,12,2.1287,2.1308,2.127,2.1277,137
HOQ18,2018-07-11 22:00,12,2.1286,2.1301,2.1284,2.1296,47
HOQ18,2018-07-11 22:30,12,2.1296,2.1319,2.1295,2.1303,34
HOQ18,2018-07-11 23:00,12,2.1311,2.1312,2.1274,2.1285,16
HOQ18,2018-07-11 23:30,12,2.1292,2.1296,2.1271,2.1271,51
HOQ18,2018-07-12 00:00,12,2.1284,2.1299,2.1278,2.1283,48
HOQ18,2018-07-12 00:30,12,2.1296,2.1329,2.1287,2.1309,58
HOQ18,2018-07-12 01:00,12,2.1306,2.1308,2.1264,2.129,146
HOQ18,2018-07-12 01:30,12,2.1285,2.1295,2.1252,2.1258,206
HOQ18,2018-07-12 02:00,12,2.1263,2.1264,2.118,2.125,527
HOQ18,2018-07-12 02:30,12,2.1248,2.1304,2.1221,2.1302,457
HOQ18,2018-07-12 03:00,12,2.1298,2.1346,2.1244,2.1277,494
HOQ18,2018-07-12 03:30,12,2.1274,2.1312,2.1253,2.1269,476
HOQ18,2018-07-12 04:00,12,2.1271,2.1316,2.1265,2.127,364
HOQ18,2018-07-12 04:30,12,2.127,2.1275,2.1228,2.1255,438
HOQ18,2018-07-12 05:00,12,2.1257,2.1272,2.1168,2.1208,512
HOQ18,2018-07-12 05:30,12,2.121,2.1227,2.1127,2.1143,447
HOQ18,2018-07-12 06:00,12,2.114,2.1172,2.1107,2.1169,516
HOQ18,2018-07-12 06:30,12,2.1168,2.1175,2.1133,2.1145,446
HOQ18,2018-07-12 07:00,12,2.1145,2.117,2.1128,2.1168,643
HOQ18,2018-07-12 07:30,12,2.1165,2.1216,2.1156,2.1167,1425
HOQ18,2018-07-12 08:00,12,2.1168,2.1189,2.1076,2.1085,2685
HOQ18,2018-07-12 08:30,12,2.1086,2.1144,2.1001,2.1079,3149
HOQ18,2018-07-12 09:00,12,2.108,2.1166,2.1012,2.1096,3166
HOQ18,2018-07-12 09:30,12,2.1095,2.1144,2.0929,2.0957,2567
HOQ18,2018-07-12 10:00,12,2.0956,2.1031,2.081,2.0953,2701
HOQ18,2018-07-12 10:30,12,2.0944,2.104,2.0941,2.0993,2848
HOQ18,2018-07-12 11:00,12,2.0987,2.1041,2.0964,2.1041,1157
HOQ18,2018-07-12 11:30,12,2.104,2.1105,2.1016,2.1105,1214
HOQ18,2018-07-12 12:00,12,2.1109,2.1128,2.1055,2.1112,1143
HOQ18,2018-07-12 12:30,12,2.1111,2.1216,2.1107,2.1198,1859
HOQ18,2018-07-12 13:00,12,2.1196,2.1259,2.1154,2.1226,2308
HOQ18,2018-07-12 13:30,12,2.1218,2.125,2.1186,2.119,748
HOQ18,2018-07-12 14:00,12,2.119,2.121,2.1175,2.1197,224
HOQ18,2018-07-12 14:30,12,2.1195,2.1197,2.1159,2.1182,167
HOQ18,2018-07-12 15:00,12,2.1183,2.1208,2.1175,2.1204,106
HOQ18,2018-07-12 15:30,12,2.1203,2.1226,2.1195,2.1226,119
HOQ18,2018-07-12 17:00,13,2.124,2.124,2.1178,2.1178,71
HOQ18,2018-07-12 17:30,13,2.1176,2.1176,2.114,2.1149,38
HOQ18,2018-07-12 18:00,13,2.116,2.117,2.116,2.1163,12
HOQ18,2018-07-12 18:30,13,2.1163,2.1186,2.1162,2.1186,7
HOQ18,2018-07-12 19:00,13,2.1174,2.1211,2.1161,2.121,76
HOQ18,2018-07-12 19:30,13,2.1208,2.1208,2.116,2.116,37
HOQ18,2018-07-12 20:00,13,2.1173,2.1189,2.1112,2.1128,122
HOQ18,2018-07-12 20:30,13,2.1129,2.1148,2.1116,2.1116,80
HOQ18,2018-07-12 21:00,13,2.1117,2.1118,2.11,2.1118,44
HOQ18,2018-07-12 21:30,13,2.1131,2.1149,2.1131,2.1136,18
HOQ18,2018-07-12 22:00,13,2.1133,2.1162,2.1131,2.1132,35
HOQ18,2018-07-12 22:30,13,2.1134,2.1147,2.1118,2.1143,25
HOQ18,2018-07-12 23:00,13,2.1158,2.1168,2.1158,2.1168,9
HOQ18,2018-07-12 23:30,13,2.1174,2.1189,2.1174,2.118,35
HOQ18,2018-07-13 00:00,13,2.1182,2.119,2.118,2.1185,24
HOQ18,2018-07-13 00:30,13,2.1179,2.1197,2.1173,2.1186,41
HOQ18,2018-07-13 01:00,13,2.1187,2.1194,2.1172,2.1177,80
HOQ18,2018-07-13 01:30,13,2.1178,2.1193,2.1126,2.1138,131
HOQ18,2018-07-13 02:00,13,2.1138,2.1142,2.1061,2.1061,353
HOQ18,2018-07-13 02:30,13,2.1071,2.108,2.102,2.1076,271
HOQ18,2018-07-13 03:00,13,2.1073,2.1075,2.0971,2.0974,546
HOQ18,2018-07-13 03:30,13,2.0971,2.1056,2.0966,2.1054,365
HOQ18,2018-07-13 04:00,13,2.1056,2.1059,2.0985,2.1005,296
HOQ18,2018-07-13 04:30,13,2.1001,2.1018,2.0918,2.0997,366
HOQ18,2018-07-13 05:00,13,2.1008,2.1095,2.0989,2.1072,385
HOQ18,2018-07-13 05:30,13,2.1075,2.1108,2.1061,2.1087,157
HOQ18,2018-07-13 06:00,13,2.1087,2.1174,2.1081,2.1157,284
HOQ18,2018-07-13 06:30,13,2.1152,2.1192,2.1136,2.1167,203
HOQ18,2018-07-13 07:00,13,2.1165,2.1249,2.116,2.123,684
HOQ18,2018-07-13 07:30,13,2.1227,2.1252,2.1176,2.1194,1110
HOQ18,2018-07-13 08:00,13,2.1187,2.1191,2.1136,2.117,1679
HOQ18,2018-07-13 08:30,13,2.1173,2.1225,2.1148,2.1193,1978
HOQ18,2018-07-13 09:00,13,2.1191,2.1292,2.1133,2.1263,1599
HOQ18,2018-07-13 09:30,13,2.1262,2.1361,2.1238,2.1351,1831
HOQ18,2018-07-13 10:00,13,2.1354,2.1485,2.134,2.1404,1886
HOQ18,2018-07-13 10:30,13,2.1403,2.142,2.131,2.1332,1358
HOQ18,2018-07-13 11:00,13,2.1335,2.1396,2.1319,2.1387,1807
HOQ18,2018-07-13 11:30,13,2.1388,2.1395,2.1349,2.138,1155
HOQ18,2018-07-13 12:00,13,2.138,2.1391,2.1331,2.1347,1161
HOQ18,2018-07-13 12:30,13,2.1347,2.1462,2.1325,2.1453,1211
HOQ18,2018-07-13 13:00,13,2.1451,2.1472,2.1305,2.1338,3067
HOQ18,2018-07-13 13:30,13,2.1331,2.1333,2.1252,2.1295,886
HOQ18,2018-07-13 14:00,13,2.1298,2.1339,2.1298,2.1333,254
HOQ18,2018-07-13 14:30,13,2.133,2.134,2.1303,2.1309,393
HOQ18,2018-07-13 15:00,13,2.1311,2.1328,2.1294,2.1301,111
HOQ18,2018-07-13 15:30,13,2.1297,2.1308,2.1284,2.1284,88
HOQ18,2018-07-15 17:00,16,2.1255,2.1317,2.125,2.1303,94
HOQ18,2018-07-15 17:30,16,2.1304,2.133,2.13,2.133,19
HOQ18,2018-07-15 18:00,16,2.1327,2.1331,2.1309,2.1309,15
HOQ18,2018-07-15 18:30,16,2.1309,2.1309,2.1303,2.1303,4
HOQ18,2018-07-15 19:00,16,2.1303,2.1311,2.129,2.1308,30
HOQ18,2018-07-15 19:30,16,2.1318,2.1339,2.1305,2.1324,22
HOQ18,2018-07-15 20:00,16,2.1341,2.1349,2.1313,2.1314,32
HOQ18,2018-07-15 20:30,16,2.1325,2.135,2.1281,2.1281,52
HOQ18,2018-07-15 21:00,16,2.1284,2.1287,2.1265,2.1282,21
HOQ18,2018-07-15 21:30,16,2.1273,2.1273,2.1247,2.126,25
HOQ18,2018-07-15 22:00,16,2.1261,2.1287,2.1261,2.1281,10
HOQ18,2018-07-15 22:30,16,2.1293,2.1293,2.1277,2.1277,4
HOQ18,2018-07-15 23:00,16,2.1275,2.1278,2.127,2.1271,7
HOQ18,2018-07-15 23:30,16,2.1275,2.1276,2.1264,2.1271,13
HOQ18,2018-07-16 00:00,16,2.1269,2.1269,2.1257,2.126,26
HOQ18,2018-07-16 00:30,16,2.126,2.1277,2.126,2.1274,19
HOQ18,2018-07-16 01:00,16,2.1269,2.1269,2.1205,2.1229,128
HOQ18,2018-07-16 01:30,16,2.1224,2.1243,2.1209,2.124,68
HOQ18,2018-07-16 02:00,16,2.1234,2.129,2.1234,2.1276,107
HOQ18,2018-07-16 02:30,16,2.128,2.1305,2.1267,2.1288,186
HOQ18,2018-07-16 03:00,16,2.1292,2.1318,2.1275,2.1287,117
HOQ18,2018-07-16 03:30,16,2.1285,2.1359,2.1285,2.1359,210
HOQ18,2018-07-16 04:00,16,2.1358,2.1363,2.1315,2.1315,176
HOQ18,2018-07-16 04:30,16,2.1314,2.1314,2.1166,2.1182,331
HOQ18,2018-07-16 05:00,16,2.1178,2.1178,2.1037,2.1044,488
HOQ18,2018-07-16 05:30,16,2.1042,2.1076,2.0992,2.1029,297
HOQ18,2018-07-16 06:00,16,2.1029,2.105,2.0991,2.105,215
HOQ18,2018-07-16 06:30,16,2.105,2.1096,2.1024,2.1088,375
HOQ18,2018-07-16 07:00,16,2.1091,2.1094,2.0937,2.0967,777
HOQ18,2018-07-16 07:30,16,2.0974,2.0974,2.0872,2.0896,1371
HOQ18,2018-07-16 08:00,16,2.0892,2.092,2.0829,2.0876,2058
HOQ18,2018-07-16 08:30,16,2.0878,2.0914,2.0826,2.0831,1922
HOQ18,2018-07-16 09:00,16,2.0832,2.0847,2.0734,2.0776,2221
HOQ18,2018-07-16 09:30,16,2.0774,2.0774,2.0695,2.0701,1810
HOQ18,2018-07-16 10:00,16,2.0703,2.0773,2.0656,2.0704,2124
HOQ18,2018-07-16 10:30,16,2.0706,2.0712,2.0628,2.0647,1395
HOQ18,2018-07-16 11:00,16,2.064,2.0664,2.0583,2.0611,1179
HOQ18,2018-07-16 11:30,16,2.0608,2.066,2.0593,2.0648,966
HOQ18,2018-07-16 12:00,16,2.0651,2.0692,2.0598,2.0628,920
HOQ18,2018-07-16 12:30,16,2.0628,2.0631,2.0511,2.0557,1488
HOQ18,2018-07-16 13:00,16,2.0556,2.0677,2.0517,2.0556,3919
HOQ18,2018-07-16 13:30,16,2.0556,2.0647,2.0556,2.0619,723
HOQ18,2018-07-16 14:00,16,2.0624,2.0645,2.0609,2.063,178
HOQ18,2018-07-16 14:30,16,2.063,2.0631,2.0566,2.0571,580
HOQ18,2018-07-16 15:00,16,2.0569,2.0606,2.0547,2.0597,316
HOQ18,2018-07-16 15:30,16,2.0598,2.061,2.0573,2.0586,303
HOQ18,2018-07-16 17:00,17,2.0586,2.0586,2.0558,2.057,67
HOQ18,2018-07-16 17:30,17,2.0568,2.0572,2.0566,2.0566,22
HOQ18,2018-07-16 18:00,17,2.0571,2.0571,2.0565,2.057,13
HOQ18,2018-07-16 18:30,17,2.0566,2.0582,2.0566,2.0582,6
HOQ18,2018-07-16 19:00,17,2.0591,2.0634,2.0567,2.0627,111
HOQ18,2018-07-16 19:30,17,2.0639,2.0651,2.0632,2.0632,108
HOQ18,2018-07-16 20:00,17,2.0627,2.0663,2.0627,2.0641,56
HOQ18,2018-07-16 20:30,17,2.0649,2.067,2.0648,2.0653,28
HOQ18,2018-07-16 21:00,17,2.0649,2.0672,2.0645,2.0659,55
HOQ18,2018-07-16 21:30,17,2.0663,2.0663,2.0659,2.0659,5
HOQ18,2018-07-16 22:00,17,2.066,2.066,2.0644,2.0644,13
HOQ18,2018-07-16 22:30,17,2.0634,2.0665,2.0633,2.0644,37
HOQ18,2018-07-16 23:00,17,2.0662,2.0669,2.0657,2.0661,26
HOQ18,2018-07-16 23:30,17,2.0655,2.0658,2.065,2.0657,19
HOQ18,2018-07-17 00:00,17,2.0658,2.0659,2.0631,2.0631,25
HOQ18,2018-07-17 00:30,17,2.064,2.0645,2.0594,2.06,90
HOQ18,2018-07-17 01:00,17,2.0595,2.0595,2.0544,2.0545,135
HOQ18,2018-07-17 01:30,17,2.0548,2.0551,2.0503,2.0518,225
HOQ18,2018-07-17 02:00,17,2.0529,2.0588,2.0476,2.0556,267
HOQ18,2018-07-17 02:30,17,2.0561,2.0678,2.0561,2.064,349
HOQ18,2018-07-17 03:00,17,2.0649,2.068,2.063,2.0648,251
HOQ18,2018-07-17 03:30,17,2.0648,2.065,2.0565,2.0583,250
HOQ18,2018-07-17 04:00,17,2.0583,2.0698,2.0525,2.055,432
HOQ18,2018-07-17 04:30,17,2.0557,2.0582,2.0546,2.0564,162
HOQ18,2018-07-17 05:00,17,2.0563,2.0588,2.0532,2.0563,274
HOQ18,2018-07-17 05:30,17,2.0561,2.0679,2.0555,2.0649,265
HOQ18,2018-07-17 06:00,17,2.0659,2.0683,2.0638,2.0644,126
HOQ18,2018-07-17 06:30,17,2.0637,2.0642,2.058,2.0595,173
HOQ18,2018-07-17 07:00,17,2.0592,2.0644,2.0569,2.0622,341
HOQ18,2018-07-17 07:30,17,2.0623,2.0678,2.0597,2.0656,585
HOQ18,2018-07-17 08:00,17,2.0653,2.0656,2.0552,2.056,1884
HOQ18,2018-07-17 08:30,17,2.0562,2.0662,2.0532,2.0631,1386
HOQ18,2018-07-17 09:00,17,2.0634,2.0677,2.0569,2.0601,1691
HOQ18,2018-07-17 09:30,17,2.0605,2.0674,2.0597,2.0647,1080
HOQ18,2018-07-17 10:00,17,2.065,2.0682,2.0592,2.0653,1457
HOQ18,2018-07-17 10:30,17,2.0654,2.0664,2.0614,2.0637,1058
HOQ18,2018-07-17 11:00,17,2.0639,2.0758,2.0631,2.0713,1490
HOQ18,2018-07-17 11:30,17,2.0717,2.0762,2.0693,2.07,750
HOQ18,2018-07-17 12:00,17,2.0701,2.082,2.0701,2.0734,904
HOQ18,2018-07-17 12:30,17,2.0732,2.0814,2.0732,2.0797,793
HOQ18,2018-07-17 13:00,17,2.0793,2.0819,2.0685,2.0685,1816
HOQ18,2018-07-17 13:30,17,2.0687,2.0709,2.0655,2.0703,597
HOQ18,2018-07-17 14:00,17,2.0702,2.0702,2.0655,2.0688,260
HOQ18,2018-07-17 14:30,17,2.0689,2.0693,2.0651,2.0664,230
HOQ18,2018-07-17 15:00,17,2.0663,2.0682,2.0654,2.0665,133
HOQ18,2018-07-17 15:30,17,2.0673,2.0673,2.0555,2.0583,409
HOQ18,2018-07-17 17:00,18,2.0613,2.0613,2.058,2.0584,74
HOQ18,2018-07-17 17:30,18,2.0585,2.059,2.0583,2.059,9
HOQ18,2018-07-17 18:00,18,2.059,2.059,2.058,2.058,10
HOQ18,2018-07-17 18:30,18,2.059,2.0603,2.059,2.0596,13
HOQ18,2018-07-17 19:00,18,2.0602,2.0605,2.0553,2.0597,69
HOQ18,2018-07-17 19:30,18,2.0597,2.0609,2.0597,2.0609,13
HOQ18,2018-07-17 20:00,18,2.061,2.0624,2.061,2.062,28
HOQ18,2018-07-17 20:30,18,2.0613,2.0613,2.0592,2.0592,21
HOQ18,2018-07-17 21:00,18,2.0579,2.0606,2.0579,2.0606,14
HOQ18,2018-07-17 21:30,18,2.0615,2.0615,2.0614,2.0614,2
HOQ18,2018-07-17 22:00,18,2.0619,2.062,2.0612,2.0618,7
HOQ18,2018-07-17 22:30,18,2.0612,2.0612,2.0612,2.0612,1
HOQ18,2018-07-17 23:00,18,2.0609,2.0614,2.0609,2.0614,4
HOQ18,2018-07-17 23:30,18,2.061,2.0611,2.0593,2.0593,16
HOQ18,2018-07-18 00:00,18,2.0603,2.0629,2.0603,2.0613,49
HOQ18,2018-07-18 00:30,18,2.061,2.061,2.057,2.057,52
HOQ18,2018-07-18 01:00,18,2.0576,2.0595,2.0567,2.0591,80
HOQ18,2018-07-18 01:30,18,2.0593,2.0593,2.0558,2.0558,47
HOQ18,2018-07-18 02:00,18,2.0556,2.0598,2.0543,2.0549,116
HOQ18,2018-07-18 02:30,18,2.0545,2.0589,2.0518,2.0555,125
HOQ18,2018-07-18 03:00,18,2.0549,2.055,2.0473,2.0493,586
HOQ18,2018-07-18 03:30,18,2.0495,2.0544,2.049,2.0535,191
HOQ18,2018-07-18 04:00,18,2.054,2.0583,2.0516,2.0554,127
HOQ18,2018-07-18 04:30,18,2.0565,2.0625,2.056,2.057,124
HOQ18,2018-07-18 05:00,18,2.0573,2.06,2.056,2.0588,108
HOQ18,2018-07-18 05:30,18,2.0591,2.0652,2.0591,2.0622,132
HOQ18,2018-07-18 06:00,18,2.0619,2.0655,2.0599,2.062,86
HOQ18,2018-07-18 06:30,18,2.0622,2.0634,2.058,2.0591,137
HOQ18,2018-07-18 07:00,18,2.0601,2.0613,2.0577,2.0585,267
HOQ18,2018-07-18 07:30,18,2.0586,2.0618,2.0567,2.0576,759
HOQ18,2018-07-18 08:00,18,2.0571,2.0594,2.0499,2.0548,1283
HOQ18,2018-07-18 08:30,18,2.0548,2.055,2.0473,2.0489,1578
HOQ18,2018-07-18 09:00,18,2.0492,2.0528,2.0463,2.0499,1683
HOQ18,2018-07-18 09:30,18,2.0495,2.0703,2.0425,2.0685,2499
HOQ18,2018-07-18 10:00,18,2.0694,2.07,2.0562,2.0625,2022
HOQ18,2018-07-18 10:30,18,2.0627,2.0778,2.0597,2.0773,1295
HOQ18,2018-07-18 11:00,18,2.0777,2.0874,2.0753,2.0853,1493
HOQ18,2018-07-18 11:30,18,2.0857,2.0918,2.0829,2.0877,2024
HOQ18,2018-07-18 12:00,18,2.088,2.0985,2.0879,2.0948,1318
HOQ18,2018-07-18 12:30,18,2.095,2.0969,2.0896,2.0914,1025
HOQ18,2018-07-18 13:00,18,2.0915,2.0957,2.0859,2.0911,1961
HOQ18,2018-07-18 13:30,18,2.0909,2.0922,2.0876,2.0912,397
HOQ18,2018-07-18 14:00,18,2.0913,2.0922,2.0901,2.0909,211
HOQ18,2018-07-18 14:30,18,2.091,2.0927,2.0898,2.0919,204
HOQ18,2018-07-18 15:00,18,2.0921,2.0939,2.0915,2.0925,89
HOQ18,2018-07-18 15:30,18,2.0934,2.0958,2.092,2.095,89
HOQ18,2018-07-18 17:00,19,2.092,2.092,2.0896,2.092,52
HOQ18,2018-07-18 17:30,19,2.092,2.092,2.091,2.091,17
HOQ18,2018-07-18 18:00,19,2.09,2.0921,2.09,2.0921,6
HOQ18,2018-07-18 18:30,19,2.0921,2.0921,2.0921,2.0921,3
HOQ18,2018-07-18 19:00,19,2.0912,2.0944,2.0912,2.0933,43
HOQ18,2018-07-18 19:30,19,2.0916,2.0924,2.0916,2.0917,8
HOQ18,2018-07-18 20:00,19,2.0911,2.0911,2.0865,2.0878,23
HOQ18,2018-07-18 20:30,19,2.0879,2.0882,2.0867,2.0867,10
HOQ18,2018-07-18 21:00,19,2.0871,2.0881,2.0869,2.0872,33
HOQ18,2018-07-18 21:30,19,2.0877,2.0897,2.0874,2.0893,13
HOQ18,2018-07-18 22:00,19,2.089,2.089,2.0869,2.089,25
HOQ18,2018-07-18 22:30,19,2.0883,2.0883,2.088,2.088,2
HOQ18,2018-07-18 23:00,19,2.0871,2.0876,2.0867,2.0867,5
HOQ18,2018-07-18 23:30,19,2.0867,2.0877,2.0867,2.0876,4
HOQ18,2018-07-19 00:00,19,2.0876,2.0876,2.0869,2.0869,7
HOQ18,2018-07-19 00:30,19,2.0864,2.0864,2.0856,2.0856,11
HOQ18,2018-07-19 01:00,19,2.0856,2.0861,2.0828,2.0837,43
HOQ18,2018-07-19 01:30,19,2.0842,2.0888,2.0827,2.0884,86
HOQ18,2018-07-19 02:00,19,2.0875,2.0876,2.0788,2.0788,83
HOQ18,2018-07-19 02:30,19,2.0783,2.0814,2.0714,2.0753,104
HOQ18,2018-07-19 03:00,19,2.0754,2.0786,2.0712,2.0776,120
HOQ18,2018-07-19 03:30,19,2.0783,2.0785,2.0715,2.0718,95
HOQ18,2018-07-19 04:00,19,2.0719,2.0743,2.0696,2.0698,62
HOQ18,2018-07-19 04:30,19,2.0706,2.0721,2.0675,2.0684,34
HOQ18,2018-07-19 05:00,19,2.0696,2.0752,2.069,2.073,155
HOQ18,2018-07-19 05:30,19,2.073,2.0752,2.0665,2.0699,115
HOQ18,2018-07-19 06:00,19,2.0705,2.0748,2.0705,2.074,31
HOQ18,2018-07-19 06:30,19,2.0734,2.075,2.0704,2.0732,103
HOQ18,2018-07-19 07:00,19,2.0729,2.0782,2.0707,2.0781,345
HOQ18,2018-07-19 07:30,19,2.0779,2.0779,2.0744,2.0766,305
HOQ18,2018-07-19 08:00,19,2.0762,2.0883,2.0704,2.0876,986
HOQ18,2018-07-19 08:30,19,2.088,2.1043,2.088,2.102,1061
HOQ18,2018-07-19 09:00,19,2.1028,2.1093,2.102,2.1024,1062
HOQ18,2018-07-19 09:30,19,2.1028,2.1088,2.0905,2.0943,1031
HOQ18,2018-07-19 10:00,19,2.0941,2.1021,2.0913,2.0955,871
HOQ18,2018-07-19 10:30,19,2.0953,2.0984,2.0793,2.0836,761
HOQ18,2018-07-19 11:00,19,2.0841,2.0864,2.0787,2.0835,545
HOQ18,2018-07-19 11:30,19,2.0834,2.0843,2.0716,2.074,559
HOQ18,2018-07-19 12:00,19,2.0736,2.0834,2.068,2.0784,988
HOQ18,2018-07-19 12:30,19,2.0789,2.0839,2.0764,2.0818,1029
HOQ18,2018-07-19 13:00,19,2.0822,2.0917,2.0768,2.0904,1125
HOQ18,2018-07-19 13:30,19,2.0896,2.0966,2.0892,2.0924,493
HOQ18,2018-07-19 14:00,19,2.0922,2.0942,2.09,2.0925,110
HOQ18,2018-07-19 14:30,19,2.0918,2.0923,2.0894,2.0909,83
HOQ18,2018-07-19 15:00,19,2.0917,2.0935,2.0915,2.0933,60
HOQ18,2018-07-19 15:30,19,2.0931,2.094,2.0911,2.092,168
HOQ18,2018-07-19 17:00,20,2.0922,2.0956,2.0904,2.0912,25
HOQ18,2018-07-19 17:30,20,2.0909,2.0913,2.0909,2.0909,8
HOQ18,2018-07-19 18:30,20,2.0932,2.0932,2.0932,2.0932,2
HOQ18,2018-07-19 19:00,20,2.0921,2.0966,2.0921,2.0959,6
HOQ18,2018-07-19 19:30,20,2.0941,2.0941,2.0935,2.0935,7
HOQ18,2018-07-19 20:00,20,2.0993,2.0993,2.0922,2.0929,11
HOQ18,2018-07-19 20:30,20,2.091,2.091,2.0847,2.0871,50
HOQ18,2018-07-19 21:00,20,2.0873,2.0913,2.0873,2.0913,19
HOQ18,2018-07-19 21:30,20,2.093,2.093,2.0912,2.0912,8
HOQ18,2018-07-19 22:30,20,2.0911,2.0911,2.0911,2.0911,1
HOQ18,2018-07-19 23:00,20,2.0934,2.0969,2.0934,2.0942,18
HOQ18,2018-07-20 00:00,20,2.0946,2.0957,2.0946,2.0957,4
HOQ18,2018-07-20 00:30,20,2.0957,2.0986,2.0957,2.0977,6
HOQ18,2018-07-20 01:00,20,2.0981,2.0988,2.0974,2.0988,9
HOQ18,2018-07-20 01:30,20,2.0979,2.0988,2.0977,2.0981,17
HOQ18,2018-07-20 02:00,20,2.1001,2.1054,2.0998,2.1052,92
HOQ18,2018-07-20 02:30,20,2.1047,2.1079,2.1044,2.1072,39
HOQ18,2018-07-20 03:00,20,2.1075,2.11,2.102,2.1089,74
HOQ18,2018-07-20 03:30,20,2.1082,2.109,2.1038,2.1044,29
HOQ18,2018-07-20 04:00,20,2.1068,2.1074,2.1014,2.1064,24
HOQ18,2018-07-20 04:30,20,2.1115,2.1136,2.1053,2.1053,33
HOQ18,2018-07-20 05:00,20,2.1073,2.1073,2.0972,2.0983,48
HOQ18,2018-07-20 05:30,20,2.0984,2.0992,2.0888,2.0912,63
HOQ18,2018-07-20 06:00,20,2.091,2.0937,2.0853,2.093,47
HOQ18,2018-07-20 06:30,20,2.0945,2.1015,2.0932,2.0981,30
HOQ18,2018-07-20 07:00,20,2.0974,2.101,2.0923,2.1009,102
HOQ18,2018-07-20 07:30,20,2.1019,2.1032,2.0989,2.103,238
HOQ18,2018-07-20 08:00,20,2.1035,2.1168,2.0998,2.1135,478
HOQ18,2018-07-20 08:30,20,2.1133,2.1153,2.1074,2.1136,562
HOQ18,2018-07-20 09:00,20,2.1142,2.1148,2.0964,2.1042,659
HOQ18,2018-07-20 09:30,20,2.1042,2.1085,2.1029,2.107,248
HOQ18,2018-07-20 10:00,20,2.1087,2.1123,2.1032,2.1032,436
HOQ18,2018-07-20 10:30,20,2.1032,2.1061,2.101,2.1035,436
HOQ18,2018-07-20 11:00,20,2.1035,2.1055,2.0984,2.105,183
HOQ18,2018-07-20 11:30,20,2.1048,2.1048,2.1006,2.1022,134
HOQ18,2018-07-20 12:00,20,2.1022,2.1073,2.1014,2.107,293
HOQ18,2018-07-20 12:30,20,2.1076,2.1094,2.1044,2.1093,404
HOQ18,2018-07-20 13:00,20,2.109,2.1102,2.1024,2.1027,1485
HOQ18,2018-07-20 13:30,20,2.1027,2.1035,2.1008,2.1027,220
HOQ18,2018-07-20 14:00,20,2.1032,2.1043,2.1021,2.1034,79
HOQ18,2018-07-20 14:30,20,2.103,2.1035,2.1017,2.1021,70
HOQ18,2018-07-20 15:00,20,2.1023,2.1036,2.102,2.1031,23
HOQ18,2018-07-20 15:30,20,2.103,2.1044,2.1014,2.1044,64
HOQ18,2018-07-22 17:00,23,2.0975,2.1044,2.0975,2.1043,87
HOQ18,2018-07-22 17:30,23,2.1044,2.1044,2.1044,2.1044,17
HOQ18,2018-07-22 18:00,23,2.1048,2.1048,2.1048,2.1048,1
HOQ18,2018-07-22 18:30,23,2.1043,2.1043,2.1038,2.1038,2
HOQ18,2018-07-22 19:00,23,2.1048,2.1048,2.103,2.103,7
HOQ18,2018-07-22 19:30,23,2.1023,2.1044,2.1023,2.1044,2
HOQ18,2018-07-22 20:30,23,2.1005,2.1019,2.0972,2.0972,11
HOQ18,2018-07-22 21:00,23,2.0978,2.0984,2.0956,2.0957,15
HOQ18,2018-07-22 21:30,23,2.0969,2.0969,2.0969,2.0969,1
HOQ18,2018-07-22 22:00,23,2.0986,2.0986,2.0986,2.0986,1
HOQ18,2018-07-22 22:30,23,2.0995,2.1022,2.0995,2.102,18
HOQ18,2018-07-23 00:00,23,2.1017,2.1017,2.1017,2.1017,1
HOQ18,2018-07-23 00:30,23,2.1004,2.1005,2.0996,2.0996,7
HOQ18,2018-07-23 01:00,23,2.1004,2.1012,2.0996,2.1012,14
HOQ18,2018-07-23 01:30,23,2.0996,2.1014,2.0996,2.1007,15
HOQ18,2018-07-23 02:00,23,2.1004,2.1048,2.1002,2.1044,18
HOQ18,2018-07-23 02:30,23,2.1033,2.1079,2.1025,2.1073,22
HOQ18,2018-07-23 03:00,23,2.1067,2.1085,2.1052,2.1073,18
HOQ18,2018-07-23 03:30,23,2.1073,2.113,2.1064,2.113,39
HOQ18,2018-07-23 04:00,23,2.112,2.1248,2.112,2.1208,174
HOQ18,2018-07-23 04:30,23,2.1214,2.1263,2.1214,2.1247,39
HOQ18,2018-07-23 05:00,23,2.1261,2.1363,2.1261,2.1341,122
HOQ18,2018-07-23 05:30,23,2.1339,2.1411,2.1339,2.1354,98
HOQ18,2018-07-23 06:00,23,2.1387,2.1414,2.1304,2.1304,88
HOQ18,2018-07-23 06:30,23,2.1294,2.1327,2.1272,2.1277,76
HOQ18,2018-07-23 07:00,23,2.1288,2.1321,2.126,2.1289,102
HOQ18,2018-07-23 07:30,23,2.13,2.1311,2.1281,2.1283,160
HOQ18,2018-07-23 08:00,23,2.1292,2.132,2.1188,2.1224,267
HOQ18,2018-07-23 08:30,23,2.1207,2.1234,2.1145,2.1218,531
HOQ18,2018-07-23 09:00,23,2.1221,2.1255,2.1134,2.1195,449
HOQ18,2018-07-23 09:30,23,2.119,2.1257,2.1182,2.123,242
HOQ18,2018-07-23 10:00,23,2.1232,2.1296,2.1187,2.1293,492
HOQ18,2018-07-23 10:30,23,2.1295,2.1313,2.1228,2.1232,274
HOQ18,2018-07-23 11:00,23,2.1236,2.1237,2.1057,2.1095,291
HOQ18,2018-07-23 11:30,23,2.109,2.1113,2.1061,2.1065,147
HOQ18,2018-07-23 12:00,23,2.1069,2.1123,2.1043,2.1123,403
HOQ18,2018-07-23 12:30,23,2.1125,2.1163,2.1121,2.1149,271
HOQ18,2018-07-23 13:00,23,2.115,2.1208,2.1128,2.1173,473
HOQ18,2018-07-23 13:30,23,2.1165,2.1195,2.1145,2.1161,288
HOQ18,2018-07-23 14:00,23,2.1165,2.1195,2.1162,2.1189,101
HOQ18,2018-07-23 14:30,23,2.119,2.1214,2.119,2.1214,56
HOQ18,2018-07-23 15:00,23,2.1218,2.1221,2.1198,2.1202,66
HOQ18,2018-07-23 15:30,23,2.1199,2.1203,2.1189,2.1202,24
HOQ18,2018-07-23 17:00,24,2.1195,2.122,2.118,2.1218,31
HOQ18,2018-07-23 18:00,24,2.1214,2.1214,2.1214,2.1214,2
HOQ18,2018-07-23 19:00,24,2.121,2.1215,2.118,2.118,23
HOQ18,2018-07-23 19:30,24,2.1191,2.1191,2.1143,2.1157,15
HOQ18,2018-07-23 20:00,24,2.1191,2.1191,2.1153,2.1153,63
HOQ18,2018-07-23 20:30,24,2.1143,2.117,2.1143,2.1165,10
HOQ18,2018-07-23 21:00,24,2.1182,2.1182,2.1174,2.1174,12
HOQ18,2018-07-23 21:30,24,2.1166,2.1174,2.1166,2.1174,4
HOQ18,2018-07-23 22:00,24,2.116,2.117,2.115,2.1163,18
HOQ18,2018-07-23 22:30,24,2.1155,2.1171,2.1155,2.1167,11
HOQ18,2018-07-23 23:30,24,2.1147,2.1147,2.1147,2.1147,3
HOQ18,2018-07-24 00:00,24,2.1147,2.1147,2.1147,2.1147,3
HOQ18,2018-07-24 00:30,24,2.117,2.117,2.117,2.117,1
HOQ18,2018-07-24 01:00,24,2.1177,2.1195,2.1177,2.1195,2
HOQ18,2018-07-24 01:30,24,2.1208,2.1208,2.1203,2.1207,4
HOQ18,2018-07-24 02:00,24,2.1219,2.1248,2.1217,2.1217,19
HOQ18,2018-07-24 02:30,24,2.1192,2.1233,2.1192,2.1233,20
HOQ18,2018-07-24 03:00,24,2.1225,2.1254,2.1203,2.1205,23
HOQ18,2018-07-24 03:30,24,2.1206,2.1287,2.1206,2.1287,11
HOQ18,2018-07-24 04:00,24,2.13,2.13,2.1264,2.1264,4
HOQ18,2018-07-24 04:30,24,2.1268,2.128,2.1268,2.128,3
HOQ18,2018-07-24 05:00,24,2.1295,2.1296,2.1272,2.1284,5
HOQ18,2018-07-24 05:30,24,2.1307,2.1311,2.1286,2.1286,8
HOQ18,2018-07-24 06:00,24,2.1293,2.1293,2.1258,2.1258,24
HOQ18,2018-07-24 06:30,24,2.1256,2.1276,2.1256,2.1272,6
HOQ18,2018-07-24 07:00,24,2.1298,2.1315,2.1282,2.1299,36
HOQ18,2018-07-24 07:30,24,2.1286,2.136,2.1276,2.128,227
HOQ18,2018-07-24 08:00,24,2.1284,2.1285,2.1218,2.1268,163
HOQ18,2018-07-24 08:30,24,2.13,2.1437,2.1296,2.1424,247
HOQ18,2018-07-24 09:00,24,2.1422,2.1475,2.1415,2.1455,296
HOQ18,2018-07-24 09:30,24,2.1443,2.149,2.1423,2.1463,219
HOQ18,2018-07-24 10:00,24,2.1473,2.1484,2.1439,2.1474,261
HOQ18,2018-07-24 10:30,24,2.1473,2.1514,2.1434,2.1514,184
HOQ18,2018-07-24 11:00,24,2.1499,2.1509,2.1473,2.1495,113
HOQ18,2018-07-24 11:30,24,2.149,2.151,2.1482,2.1503,96
HOQ18,2018-07-24 12:00,24,2.1503,2.151,2.1411,2.1438,133
HOQ18,2018-07-24 12:30,24,2.1443,2.1445,2.1375,2.1394,289
HOQ18,2018-07-24 13:00,24,2.1392,2.1406,2.1295,2.1329,1349
HOQ18,2018-07-24 13:30,24,2.1323,2.1328,2.1298,2.131,135
HOQ18,2018-07-24 14:00,24,2.1308,2.1316,2.1305,2.1316,37
HOQ18,2018-07-24 14:30,24,2.1307,2.1326,2.1307,2.132,118
HOQ18,2018-07-24 15:00,24,2.132,2.1331,2.132,2.1329,36
HOQ18,2018-07-24 15:30,24,2.1324,2.1434,2.1324,2.1408,153
HOQ18,2018-07-24 17:00,25,2.1385,2.1432,2.1385,2.142,33
HOQ18,2018-07-24 17:30,25,2.1414,2.1414,2.1414,2.1414,2
HOQ18,2018-07-24 18:00,25,2.1426,2.1427,2.1413,2.1413,6
HOQ18,2018-07-24 18:30,25,2.142,2.1421,2.142,2.1421,3
HOQ18,2018-07-24 19:00,25,2.1411,2.1433,2.1411,2.1433,6
HOQ18,2018-07-24 19:30,25,2.1427,2.1427,2.1427,2.1427,2
HOQ18,2018-07-24 20:00,25,2.1456,2.146,2.1456,2.1458,4
HOQ18,2018-07-24 20:30,25,2.145,2.1478,2.145,2.1478,2
HOQ18,2018-07-24 22:00,25,2.1468,2.1471,2.1448,2.1459,10
HOQ18,2018-07-24 23:00,25,2.145,2.1456,2.145,2.1456,6
HOQ18,2018-07-25 00:30,25,2.1464,2.1511,2.1464,2.1511,88
HOQ18,2018-07-25 01:00,25,2.1504,2.1507,2.1485,2.1507,42
HOQ18,2018-07-25 01:30,25,2.152,2.153,2.1513,2.1513,75
HOQ18,2018-07-25 02:00,25,2.1514,2.1536,2.1498,2.1498,49
HOQ18,2018-07-25 02:30,25,2.1514,2.1514,2.1463,2.1463,6
HOQ18,2018-07-25 03:00,25,2.1476,2.1481,2.1464,2.1477,28
HOQ18,2018-07-25 03:30,25,2.1484,2.1493,2.1484,2.1493,3
HOQ18,2018-07-25 04:00,25,2.1512,2.1512,2.1512,2.1512,4
HOQ18,2018-07-25 04:30,25,2.1541,2.1541,2.1496,2.1508,16
HOQ18,2018-07-25 05:00,25,2.152,2.1529,2.1507,2.1507,6
HOQ18,2018-07-25 05:30,25,2.1526,2.1526,2.1464,2.1468,31
HOQ18,2018-07-25 06:00,25,2.1485,2.1485,2.1437,2.1468,9
HOQ18,2018-07-25 06:30,25,2.1453,2.1498,2.1453,2.1498,31
HOQ18,2018-07-25 07:00,25,2.1494,2.1502,2.1449,2.1449,18
HOQ18,2018-07-25 07:30,25,2.1455,2.1486,2.1436,2.1484,83
HOQ18,2018-07-25 08:00,25,2.1494,2.1506,2.1472,2.148,119
HOQ18,2018-07-25 08:30,25,2.148,2.1502,2.1435,2.1496,118
HOQ18,2018-07-25 09:00,25,2.1504,2.1506,2.1454,2.1463,190
HOQ18,2018-07-25 09:30,25,2.1493,2.1587,2.1302,2.1335,524
HOQ18,2018-07-25 10:00,25,2.1341,2.1505,2.1339,2.1472,331
HOQ18,2018-07-25 10:30,25,2.1474,2.1573,2.1439,2.1567,207
HOQ18,2018-07-25 11:00,25,2.1567,2.1579,2.1501,2.1511,125
HOQ18,2018-07-25 11:30,25,2.1506,2.1529,2.1496,2.1505,323
HOQ18,2018-07-25 12:00,25,2.1505,2.154,2.1498,2.1514,121
HOQ18,2018-07-25 12:30,25,2.1514,2.153,2.1483,2.1514,203
HOQ18,2018-07-25 13:00,25,2.152,2.1577,2.1488,2.1516,1002
HOQ18,2018-07-25 13:30,25,2.151,2.1523,2.1492,2.1492,186
HOQ18,2018-07-25 14:00,25,2.1501,2.1516,2.1497,2.1516,40
HOQ18,2018-07-25 14:30,25,2.1511,2.1541,2.1511,2.1538,25
HOQ18,2018-07-25 15:00,25,2.1537,2.1548,2.1519,2.1535,36
HOQ18,2018-07-25 15:30,25,2.1535,2.1546,2.1511,2.1511,30
HOQ18,2018-07-25 17:00,26,2.1517,2.16,2.1496,2.1573,42
HOQ18,2018-07-25 17:30,26,2.1574,2.1574,2.1574,2.1574,5
HOQ18,2018-07-25 18:30,26,2.1592,2.16,2.1592,2.16,45
HOQ18,2018-07-25 19:00,26,2.1595,2.1642,2.1593,2.163,38
HOQ18,2018-07-25 19:30,26,2.1633,2.1633,2.1626,2.1626,2
HOQ18,2018-07-25 20:00,26,2.1629,2.1659,2.1624,2.1649,55
HOQ18,2018-07-25 20:30,26,2.165,2.165,2.1613,2.1636,21
HOQ18,2018-07-25 21:00,26,2.1621,2.1626,2.1608,2.1613,8
HOQ18,2018-07-25 22:00,26,2.1613,2.1615,2.1613,2.1615,2
HOQ18,2018-07-25 23:00,26,2.1588,2.1595,2.1588,2.1595,2
HOQ18,2018-07-25 23:30,26,2.1594,2.1594,2.1594,2.1594,1
HOQ18,2018-07-26 00:30,26,2.1586,2.1586,2.1586,2.1586,1
HOQ18,2018-07-26 01:30,26,2.158,2.1633,2.1572,2.1633,251
HOQ18,2018-07-26 02:00,26,2.1634,2.1717,2.1634,2.1705,75
HOQ18,2018-07-26 02:30,26,2.1705,2.1725,2.1705,2.172,54
HOQ18,2018-07-26 03:00,26,2.169,2.169,2.1673,2.1673,6
HOQ18,2018-07-26 03:30,26,2.1649,2.1649,2.1569,2.158,59
HOQ18,2018-07-26 04:00,26,2.1593,2.1624,2.1585,2.1624,17
HOQ18,2018-07-26 04:30,26,2.1635,2.1638,2.1634,2.1638,28
HOQ18,2018-07-26 05:00,26,2.1668,2.1693,2.1664,2.1664,54
HOQ18,2018-07-26 05:30,26,2.1644,2.1644,2.1632,2.164,10
HOQ18,2018-07-26 06:00,26,2.164,2.1651,2.1636,2.165,4
HOQ18,2018-07-26 06:30,26,2.1655,2.1655,2.1605,2.1606,30
HOQ18,2018-07-26 07:00,26,2.1597,2.162,2.1576,2.1578,37
HOQ18,2018-07-26 07:30,26,2.1578,2.1579,2.15,2.153,181
HOQ18,2018-07-26 08:00,26,2.1544,2.1593,2.1519,2.1524,126
HOQ18,2018-07-26 08:30,26,2.153,2.1612,2.1529,2.1577,135
HOQ18,2018-07-26 09:00,26,2.1581,2.1619,2.1564,2.1591,105
HOQ18,2018-07-26 09:30,26,2.1583,2.1666,2.1559,2.1662,133
HOQ18,2018-07-26 10:00,26,2.1667,2.1706,2.1658,2.1696,209
HOQ18,2018-07-26 10:30,26,2.1704,2.1712,2.1665,2.1695,264
HOQ18,2018-07-26 11:00,26,2.1703,2.172,2.1681,2.1699,96
HOQ18,2018-07-26 11:30,26,2.1709,2.1727,2.1686,2.1692,288
HOQ18,2018-07-26 12:00,26,2.1703,2.172,2.1694,2.172,47
HOQ18,2018-07-26 12:30,26,2.1721,2.1768,2.1715,2.1768,256
HOQ18,2018-07-26 13:00,26,2.1767,2.1815,2.1738,2.1747,1125
HOQ18,2018-07-26 13:30,26,2.1738,2.1745,2.171,2.1711,258
HOQ18,2018-07-26 14:00,26,2.1709,2.1709,2.1681,2.1697,154
HOQ18,2018-07-26 14:30,26,2.1703,2.1733,2.1703,2.1729,27
HOQ18,2018-07-26 15:00,26,2.1736,2.1748,2.1734,2.1741,37
HOQ18,2018-07-26 15:30,26,2.1738,2.1738,2.1717,2.1717,16
HOQ18,2018-07-26 17:00,27,2.1751,2.1751,2.1714,2.1722,14
HOQ18,2018-07-26 17:30,27,2.1719,2.1724,2.1719,2.1724,2
HOQ18,2018-07-26 18:30,27,2.1716,2.1732,2.1716,2.1732,4
HOQ18,2018-07-26 19:00,27,2.1728,2.1733,2.1719,2.1719,3
HOQ18,2018-07-26 19:30,27,2.1719,2.1727,2.1719,2.1723,9
HOQ18,2018-07-26 20:00,27,2.171,2.1721,2.1697,2.1717,30
HOQ18,2018-07-26 20:30,27,2.1723,2.1723,2.17,2.17,9
HOQ18,2018-07-26 21:30,27,2.1702,2.1725,2.1702,2.1722,11
HOQ18,2018-07-26 22:00,27,2.1732,2.1732,2.173,2.173,2
HOQ18,2018-07-26 23:00,27,2.1741,2.1744,2.1741,2.1744,4
HOQ18,2018-07-26 23:30,27,2.1732,2.1748,2.1732,2.1748,2
HOQ18,2018-07-27 00:30,27,2.1737,2.1737,2.1737,2.1737,1
HOQ18,2018-07-27 01:00,27,2.1746,2.1746,2.1688,2.1702,8
HOQ18,2018-07-27 01:30,27,2.1708,2.1727,2.1708,2.1727,3
HOQ18,2018-07-27 02:00,27,2.175,2.175,2.1734,2.1748,10
HOQ18,2018-07-27 02:30,27,2.1755,2.1762,2.1724,2.1736,6
HOQ18,2018-07-27 03:00,27,2.1722,2.1735,2.1681,2.1698,24
HOQ18,2018-07-27 03:30,27,2.1703,2.1725,2.17,2.1725,10
HOQ18,2018-07-27 04:00,27,2.1715,2.1741,2.1707,2.174,14
HOQ18,2018-07-27 04:30,27,2.176,2.1778,2.1725,2.1735,60
HOQ18,2018-07-27 05:00,27,2.1725,2.1736,2.1703,2.1736,21
HOQ18,2018-07-27 05:30,27,2.1734,2.1759,2.1734,2.1743,63
HOQ18,2018-07-27 06:00,27,2.1756,2.176,2.1745,2.1754,44
HOQ18,2018-07-27 06:30,27,2.1748,2.1769,2.174,2.175,55
HOQ18,2018-07-27 07:00,27,2.1754,2.1788,2.1749,2.177,60
HOQ18,2018-07-27 07:30,27,2.1778,2.1785,2.1756,2.1761,49
HOQ18,2018-07-27 08:00,27,2.1764,2.1794,2.1746,2.1751,58
HOQ18,2018-07-27 08:30,27,2.1756,2.1784,2.171,2.1778,85
HOQ18,2018-07-27 09:00,27,2.1786,2.1793,2.1725,2.1739,73
HOQ18,2018-07-27 09:30,27,2.172,2.1757,2.1716,2.1736,54
HOQ18,2018-07-27 10:00,27,2.1738,2.1786,2.1733,2.1769,164
HOQ18,2018-07-27 10:30,27,2.1761,2.1775,2.1739,2.1756,77
HOQ18,2018-07-27 11:00,27,2.1737,2.1745,2.1727,2.1735,73
HOQ18,2018-07-27 11:30,27,2.1735,2.1737,2.1594,2.1601,226
HOQ18,2018-07-27 12:00,27,2.1594,2.1644,2.1551,2.1617,178
HOQ18,2018-07-27 12:30,27,2.1617,2.1633,2.1558,2.1569,161
HOQ18,2018-07-27 13:00,27,2.1611,2.1611,2.1534,2.1542,605
HOQ18,2018-07-27 13:30,27,2.1538,2.1575,2.1538,2.156,121
HOQ18,2018-07-27 14:00,27,2.1569,2.1575,2.1562,2.1575,48
HOQ18,2018-07-27 14:30,27,2.1569,2.1569,2.1556,2.1564,15
HOQ18,2018-07-27 15:00,27,2.1564,2.157,2.1554,2.1565,31
HOQ18,2018-07-27 15:30,27,2.1556,2.1563,2.1551,2.1563,10
HOQ18,2018-07-29 17:00,30,2.1568,2.1592,2.156,2.1592,12
HOQ18,2018-07-29 19:00,30,2.159,2.159,2.1546,2.1553,4
HOQ18,2018-07-29 19:30,30,2.155,2.1551,2.1533,2.1533,4
HOQ18,2018-07-29 20:00,30,2.1525,2.1525,2.1522,2.1522,2
HOQ18,2018-07-29 20:30,30,2.1534,2.1534,2.1534,2.1534,1
HOQ18,2018-07-29 21:00,30,2.1551,2.1551,2.1551,2.1551,1
HOQ18,2018-07-29 22:30,30,2.1568,2.1568,2.1568,2.1568,4
HOQ18,2018-07-29 23:30,30,2.1559,2.1559,2.1559,2.1559,1
HOQ18,2018-07-30 01:30,30,2.1568,2.1572,2.1568,2.1572,4
HOQ18,2018-07-30 02:00,30,2.158,2.158,2.158,2.158,1
HOQ18,2018-07-30 02:30,30,2.1572,2.16,2.1572,2.16,6
HOQ18,2018-07-30 03:00,30,2.157,2.157,2.1552,2.1552,7
HOQ18,2018-07-30 03:30,30,2.1569,2.1608,2.1569,2.1608,6
HOQ18,2018-07-30 04:00,30,2.1608,2.1608,2.1608,2.1608,1
HOQ18,2018-07-30 04:30,30,2.1565,2.1565,2.1556,2.1559,3
HOQ18,2018-07-30 05:00,30,2.155,2.1561,2.1549,2.1561,3
HOQ18,2018-07-30 05:30,30,2.158,2.1595,2.158,2.1595,2
HOQ18,2018-07-30 06:00,30,2.1621,2.1635,2.162,2.162,8
HOQ18,2018-07-30 06:30,30,2.1635,2.165,2.1631,2.1631,13
HOQ18,2018-07-30 07:00,30,2.1635,2.1661,2.1631,2.1652,18
HOQ18,2018-07-30 07:30,30,2.1624,2.1624,2.1611,2.1618,28
HOQ18,2018-07-30 08:00,30,2.1641,2.1675,2.1619,2.167,36
HOQ18,2018-07-30 08:30,30,2.1686,2.1736,2.1686,2.17,54
HOQ18,2018-07-30 09:00,30,2.1687,2.1701,2.1649,2.1653,71
HOQ18,2018-07-30 09:30,30,2.1649,2.1696,2.1644,2.1677,130
HOQ18,2018-07-30 10:00,30,2.1681,2.1698,2.1644,2.1666,170
HOQ18,2018-07-30 10:30,30,2.167,2.1685,2.1649,2.1681,132
HOQ18,2018-07-30 11:00,30,2.1661,2.1665,2.1654,2.1663,63
HOQ18,2018-07-30 11:30,30,2.1669,2.1692,2.1666,2.168,110
HOQ18,2018-07-30 12:00,30,2.1678,2.1706,2.166,2.1686,162
HOQ18,2018-07-30 12:30,30,2.1691,2.1736,2.1691,2.173,345
HOQ18,2018-07-30 13:00,30,2.1738,2.1738,2.1688,2.1721,466
HOQ18,2018-07-30 13:30,30,2.1706,2.1716,2.1695,2.1708,89
HOQ18,2018-07-30 14:00,30,2.1702,2.1705,2.1689,2.1693,18
HOQ18,2018-07-30 14:30,30,2.1688,2.1694,2.168,2.1691,27
HOQ18,2018-07-30 15:00,30,2.1683,2.1683,2.1683,2.1683,5
HOQ18,2018-07-30 15:30,30,2.1687,2.1697,2.1687,2.1697,5
HOQ18,2018-07-30 17:00,31,2.1715,2.1715,2.1715,2.1715,8
HOQ18,2018-07-30 21:30,31,2.1727,2.1727,2.1727,2.1727,2
HOQ18,2018-07-31 04:00,31,2.1565,2.1565,2.1564,2.1564,4
HOQ18,2018-07-31 06:00,31,2.1598,2.1598,2.1598,2.1598,2
HOQ18,2018-07-31 06:30,31,2.1685,2.1685,2.1685,2.1685,1
HOQ18,2018-07-31 07:00,31,2.1645,2.1645,2.1616,2.1616,3
HOQ18,2018-07-31 07:30,31,2.1632,2.1632,2.1594,2.1618,42
HOQ18,2018-07-31 08:00,31,2.1618,2.1622,2.139,2.146,125
HOQ18,2018-07-31 08:30,31,2.1464,2.149,2.14,2.1452,140
HOQ18,2018-07-31 09:00,31,2.149,2.1498,2.1344,2.1378,57
HOQ18,2018-07-31 09:30,31,2.1334,2.1424,2.1334,2.1424,26
HOQ18,2018-07-31 10:00,31,2.1439,2.144,2.1438,2.144,12
HOQ18,2018-07-31 10:30,31,2.1445,2.147,2.1439,2.147,8
HOQ18,2018-07-31 11:00,31,2.1453,2.1495,2.1453,2.1473,10
HOQ18,2018-07-31 11:30,31,2.1478,2.1482,2.1478,2.1482,10
HOQ18,2018-07-31 12:00,31,2.144,2.1454,2.1437,2.1438,23
HOQ18,2018-07-31 12:30,31,2.1411,2.1411,2.133,2.133,51
HOQ18,2018-07-31 13:00,31,2.1331,2.1355,2.1277,2.1277,667