HOQ17,2014-10-31 07:30,31,2.52,2.52,2.52,2.52,1
HOQ17,2014-12-02 13:00,2,2.3325,2.3325,2.3325,2.3325,1
HOQ17,2015-01-12 09:30,12,1.94,1.94,1.94,1.94,2
HOQ17,2015-01-21 12:00,21,1.9,1.9,1.9,1.9,1
HOQ17,2015-03-06 12:30,6,2.079,2.079,2.079,2.079,1
HOQ17,2015-05-07 08:30,7,2.1433,2.1433,2.1433,2.1433,1
HOQ17,2015-06-29 00:30,29,2.015,2.015,2.015,2.015,3
HOQ17,2015-07-07 10:00,7,1.9,1.9,1.9,1.9,1
HOQ17,2015-07-08 03:30,8,1.898,1.898,1.898,1.898,3
HOQ17,2015-07-17 07:30,17,1.896,1.896,1.896,1.896,1
HOQ17,2015-07-21 12:30,21,1.891,1.891,1.891,1.891,4
HOQ17,2015-07-22 12:30,22,1.892,1.892,1.892,1.892,1
HOQ17,2015-07-26 23:00,27,1.85,1.85,1.85,1.85,1
HOQ17,2015-07-27 12:00,27,1.8501,1.8501,1.8501,1.8501,1
HOQ17,2015-07-29 13:00,29,1.8525,1.8525,1.8525,1.8525,2
HOQ17,2015-07-31 02:30,31,1.8505,1.8505,1.8505,1.8505,1
HOQ17,2015-08-04 09:00,4,1.8001,1.8001,1.8001,1.8001,1
HOQ17,2015-08-05 11:00,5,1.7851,1.7851,1.7851,1.7851,2
HOQ17,2015-08-11 11:00,11,1.7849,1.7849,1.7849,1.7849,1
HOQ17,2015-08-13 15:00,13,1.8001,1.8001,1.8001,1.8001,2
HOQ17,2015-08-19 13:30,19,1.7551,1.7551,1.7551,1.7551,1
HOQ17,2015-08-26 12:00,26,1.6621,1.6621,1.6621,1.6621,2
HOQ17,2015-08-26 15:30,26,1.658,1.658,1.658,1.658,1
HOQ17,2015-09-24 10:00,24,1.745,1.745,1.745,1.745,2
HOQ17,2015-09-28 13:30,28,1.7187,1.7187,1.7187,1.7187,2
HOQ17,2015-09-29 10:00,29,1.735,1.735,1.735,1.735,1
HOQ17,2015-09-30 13:00,30,1.7501,1.7501,1.7501,1.7501,2
HOQ17,2015-10-01 09:30,1,1.78,1.78,1.78,1.78,1
HOQ17,2015-10-01 13:30,1,1.74,1.74,1.74,1.74,1
HOQ17,2015-10-06 09:30,6,1.8,1.8,1.8,1.8,2
HOQ17,2015-10-07 09:00,7,1.825,1.825,1.825,1.825,1
HOQ17,2015-10-07 13:00,7,1.81,1.81,1.81,1.81,1
HOQ17,2015-10-08 10:00,8,1.815,1.815,1.815,1.815,2
HOQ17,2015-10-13 06:30,13,1.7837,1.7837,1.7837,1.7837,1
HOQ17,2015-10-13 08:00,13,1.751,1.751,1.751,1.751,1
HOQ17,2015-10-13 11:00,13,1.7499,1.7499,1.7499,1.7499,2
HOQ17,2015-10-15 09:30,15,1.742,1.742,1.742,1.742,2
HOQ17,2015-10-20 10:30,20,1.725,1.725,1.725,1.725,2
HOQ17,2015-10-21 15:30,21,1.722,1.722,1.722,1.722,1
HOQ17,2015-10-22 14:30,22,1.73,1.73,1.73,1.73,2
HOQ17,2015-10-26 08:30,26,1.715,1.715,1.715,1.715,1
HOQ17,2015-11-16 09:00,16,1.6292,1.6292,1.6292,1.6292,1
HOQ17,2015-11-16 12:30,16,1.6422,1.6422,1.6422,1.6422,1
HOQ17,2015-11-16 15:00,16,1.664,1.664,1.664,1.664,1
HOQ17,2015-11-18 09:30,18,1.647,1.647,1.647,1.647,1
HOQ17,2015-11-19 10:00,19,1.645,1.645,1.645,1.645,1
HOQ17,2015-11-23 00:30,23,1.629,1.629,1.629,1.629,1
HOQ17,2015-12-04 12:30,4,1.622,1.622,1.622,1.622,1
HOQ17,2015-12-07 07:30,7,1.6054,1.6054,1.6054,1.6054,2
HOQ17,2015-12-07 10:00,7,1.5679,1.5679,1.5679,1.5679,1
HOQ17,2015-12-08 15:00,8,1.5725,1.5725,1.5725,1.5725,1
HOQ17,2015-12-09 10:30,9,1.5675,1.5675,1.5675,1.5675,1
HOQ17,2015-12-10 13:00,10,1.5615,1.5615,1.5615,1.5615,1
HOQ17,2015-12-11 04:00,11,1.5527,1.5527,1.5527,1.5527,1
HOQ17,2015-12-11 08:30,11,1.5365,1.5365,1.5365,1.5365,1
HOQ17,2015-12-11 11:00,11,1.5201,1.5201,1.5201,1.5201,1
HOQ17,2015-12-14 07:00,14,1.5,1.5,1.5,1.5,1
HOQ17,2015-12-14 13:00,14,1.519,1.519,1.519,1.519,1
HOQ17,2015-12-22 13:30,22,1.465,1.465,1.465,1.465,1
HOQ17,2015-12-23 09:00,23,1.495,1.495,1.495,1.495,2
HOQ17,2015-12-24 09:30,24,1.4951,1.4951,1.4951,1.4951,1
HOQ17,2015-12-28 09:00,28,1.4555,1.4555,1.4555,1.4555,2
HOQ17,2015-12-28 13:00,28,1.45,1.45,1.45,1.45,1
HOQ17,2015-12-30 13:00,30,1.445,1.445,1.44,1.44,2
HOQ17,2016-01-06 09:30,6,1.4,1.4,1.4,1.4,1
HOQ17,2016-01-06 10:00,6,1.4045,1.408,1.4045,1.408,12
HOQ17,2016-01-06 14:30,6,1.395,1.395,1.395,1.395,1
HOQ17,2016-01-11 09:30,11,1.347,1.347,1.347,1.347,3
HOQ17,2016-01-11 10:00,11,1.3436,1.3436,1.3436,1.3436,4
HOQ17,2016-01-11 15:30,11,1.337,1.337,1.337,1.337,2
HOQ17,2016-01-12 12:30,12,1.3195,1.3195,1.3195,1.3195,1
HOQ17,2016-01-13 10:30,13,1.289,1.289,1.289,1.289,4
HOQ17,2016-01-13 12:00,13,1.2919,1.2919,1.2919,1.2919,4
HOQ17,2016-01-13 14:30,13,1.28,1.28,1.28,1.28,1
HOQ17,2016-01-14 09:30,14,1.2877,1.2877,1.2877,1.2877,1
HOQ17,2016-01-14 10:00,14,1.2715,1.2715,1.2715,1.2715,1
HOQ17,2016-01-14 12:00,14,1.283,1.283,1.283,1.283,6
HOQ17,2016-01-15 04:30,15,1.25,1.25,1.25,1.25,1
HOQ17,2016-01-15 07:00,15,1.2508,1.2508,1.2508,1.2508,1
HOQ17,2016-01-15 08:00,15,1.253,1.253,1.253,1.253,1
HOQ17,2016-01-15 12:00,15,1.2479,1.2479,1.232,1.2351,5
HOQ17,2016-01-19 07:30,19,1.228,1.228,1.228,1.228,1
HOQ17,2016-01-19 13:30,19,1.1865,1.1865,1.1865,1.1865,1
HOQ17,2016-01-21 07:00,21,1.145,1.145,1.145,1.145,10
HOQ17,2016-01-21 07:30,21,1.145,1.145,1.145,1.145,5
HOQ17,2016-01-25 13:00,25,1.2315,1.2315,1.2315,1.2315,1
HOQ17,2016-01-27 13:30,27,1.285,1.285,1.285,1.285,3
HOQ17,2016-01-28 11:00,28,1.301,1.301,1.301,1.301,1
HOQ17,2016-02-01 13:30,1,1.3,1.3,1.3,1.3,1
HOQ17,2016-02-02 06:00,2,1.2734,1.2769,1.2734,1.2763,8
HOQ17,2016-02-02 06:30,2,1.2741,1.2741,1.2741,1.2741,1
HOQ17,2016-02-02 12:30,2,1.2747,1.2918,1.2747,1.2918,4
HOQ17,2016-02-02 13:00,2,1.2786,1.2786,1.2786,1.2786,1
HOQ17,2016-02-02 15:30,2,1.2696,1.2696,1.2696,1.2696,1
HOQ17,2016-02-03 06:30,3,1.2896,1.2911,1.2896,1.2911,4
HOQ17,2016-02-03 08:30,3,1.2945,1.2945,1.2941,1.2941,2
HOQ17,2016-02-03 09:00,3,1.2888,1.2888,1.2878,1.2878,6
HOQ17,2016-02-03 09:30,3,1.2786,1.3012,1.2786,1.3012,6
HOQ17,2016-02-03 10:00,3,1.3084,1.3084,1.3084,1.3084,1
HOQ17,2016-02-09 12:30,9,1.2424,1.2424,1.2424,1.2424,1
HOQ17,2016-02-10 08:00,10,1.252,1.252,1.252,1.252,1
HOQ17,2016-02-10 10:00,10,1.2683,1.2683,1.2683,1.2683,1
HOQ17,2016-02-10 12:30,10,1.2705,1.2705,1.2705,1.2705,1
HOQ17,2016-02-17 12:00,17,1.3356,1.3356,1.3353,1.3353,3
HOQ17,2016-02-17 13:00,17,1.3358,1.3391,1.3358,1.3389,4
HOQ17,2016-02-18 13:30,18,1.3336,1.3336,1.3336,1.3336,2
HOQ17,2016-02-22 11:30,22,1.3375,1.3375,1.3375,1.3375,1
HOQ17,2016-02-23 09:00,23,1.313,1.313,1.305,1.305,5
HOQ17,2016-02-24 08:00,24,1.285,1.285,1.285,1.285,2
HOQ17,2016-02-24 14:00,24,1.3265,1.3265,1.3265,1.3265,1
HOQ17,2016-02-25 08:30,25,1.3125,1.3125,1.3125,1.3125,1
HOQ17,2016-02-25 11:30,25,1.2975,1.3021,1.2958,1.3021,12
HOQ17,2016-02-29 08:00,29,1.3251,1.3259,1.3251,1.3259,2
HOQ17,2016-02-29 09:00,29,1.335,1.335,1.335,1.335,6
HOQ17,2016-02-29 10:00,29,1.3384,1.3384,1.337,1.337,3
HOQ17,2016-02-29 11:00,29,1.3415,1.3415,1.3415,1.3415,1
HOQ17,2016-02-29 12:30,29,1.3468,1.3468,1.3468,1.3468,1
HOQ17,2016-02-29 14:30,29,1.3421,1.3421,1.3421,1.3421,1
HOQ17,2016-03-07 12:00,7,1.4269,1.4269,1.4269,1.4269,1
HOQ17,2016-03-08 06:00,8,1.434,1.434,1.434,1.434,1
HOQ17,2016-03-08 10:30,8,1.3985,1.3985,1.3985,1.3985,1
HOQ17,2016-03-09 08:00,9,1.4091,1.4091,1.4091,1.4091,1
HOQ17,2016-03-09 08:30,9,1.414,1.414,1.41,1.4104,7
HOQ17,2016-03-11 10:30,11,1.4086,1.4086,1.4086,1.4086,1
HOQ17,2016-03-11 11:00,11,1.4181,1.4181,1.4083,1.4083,4
HOQ17,2016-03-11 13:00,11,1.4124,1.4124,1.4124,1.4124,1
HOQ17,2016-03-15 08:30,15,1.3901,1.3901,1.3901,1.3901,1
HOQ17,2016-03-23 08:00,23,1.425,1.425,1.425,1.425,1
HOQ17,2016-03-23 10:00,23,1.414,1.414,1.414,1.414,1
HOQ17,2016-03-23 11:30,23,1.41,1.41,1.41,1.41,5
HOQ17,2016-03-23 13:30,23,1.405,1.405,1.405,1.405,1
HOQ17,2016-03-24 04:00,24,1.4,1.4,1.4,1.4,1
HOQ17,2016-03-24 09:00,24,1.395,1.395,1.395,1.395,1
HOQ17,2016-03-24 11:30,24,1.4095,1.4095,1.4095,1.4095,1
HOQ17,2016-03-28 11:00,28,1.391,1.391,1.391,1.391,3
HOQ17,2016-03-31 11:00,31,1.39,1.39,1.39,1.39,1
HOQ17,2016-04-01 07:30,1,1.36,1.36,1.36,1.36,1
HOQ17,2016-04-01 08:30,1,1.35,1.35,1.35,1.35,1
HOQ17,2016-04-01 09:00,1,1.35,1.35,1.35,1.35,1
HOQ17,2016-04-01 09:30,1,1.3475,1.3475,1.3475,1.3475,2
HOQ17,2016-04-01 13:30,1,1.3475,1.3475,1.3475,1.3475,1
HOQ17,2016-04-04 08:00,4,1.33,1.33,1.33,1.33,6
HOQ17,2016-04-04 08:30,4,1.33,1.33,1.33,1.33,1
HOQ17,2016-04-04 11:00,4,1.329,1.329,1.329,1.329,2
HOQ17,2016-04-05 07:00,5,1.32,1.32,1.32,1.32,20
HOQ17,2016-04-05 07:30,5,1.3125,1.3125,1.3125,1.3125,20
HOQ17,2016-04-05 08:30,5,1.3025,1.3025,1.3025,1.3025,1
HOQ17,2016-04-05 09:30,5,1.3075,1.3075,1.3075,1.3075,15
HOQ17,2016-04-05 10:00,5,1.303,1.303,1.303,1.303,1
HOQ17,2016-04-06 10:30,6,1.342,1.342,1.342,1.342,1
HOQ17,2016-04-06 12:00,6,1.3422,1.3422,1.3422,1.3422,1
HOQ17,2016-04-12 12:00,12,1.4484,1.4484,1.4484,1.4484,2
HOQ17,2016-04-14 07:00,14,1.4475,1.4475,1.4475,1.4475,1
HOQ17,2016-04-14 12:30,14,1.455,1.455,1.455,1.455,1
HOQ17,2016-04-15 11:00,15,1.395,1.395,1.395,1.395,4
HOQ17,2016-04-28 10:30,28,1.5198,1.5198,1.5198,1.5198,1
HOQ17,2016-05-03 09:00,3,1.4829,1.4829,1.4829,1.4829,1
HOQ17,2016-05-03 10:30,3,1.481,1.482,1.481,1.482,7
HOQ17,2016-05-04 09:30,4,1.4889,1.4889,1.4889,1.4889,1
HOQ17,2016-05-06 06:30,6,1.466,1.466,1.466,1.466,2
HOQ17,2016-05-11 08:30,11,1.495,1.495,1.495,1.495,1
HOQ17,2016-05-13 04:30,13,1.5255,1.5255,1.5255,1.5255,1
HOQ17,2016-05-19 20:30,20,1.57,1.57,1.57,1.57,2
HOQ17,2016-05-19 21:00,20,1.57,1.57,1.57,1.57,1
HOQ17,2016-05-20 00:00,20,1.57,1.57,1.57,1.57,1
HOQ17,2016-05-20 07:00,20,1.5645,1.5645,1.5645,1.5645,4
HOQ17,2016-05-24 06:30,24,1.5631,1.5631,1.5631,1.5631,4
HOQ17,2016-05-25 08:00,25,1.5783,1.5783,1.5783,1.5783,2
HOQ17,2016-05-26 13:00,26,1.592,1.592,1.592,1.592,20
HOQ17,2016-06-01 12:30,1,1.6001,1.6001,1.6001,1.6001,1
HOQ17,2016-06-07 09:00,7,1.6124,1.6124,1.6124,1.6124,1
HOQ17,2016-06-08 11:30,8,1.6358,1.6358,1.6358,1.6358,1
HOQ17,2016-06-08 14:30,8,1.65,1.65,1.65,1.65,2
HOQ17,2016-06-08 15:00,8,1.658,1.658,1.658,1.658,1
HOQ17,2016-06-16 09:30,16,1.5415,1.5415,1.53,1.53,2
HOQ17,2016-06-16 14:00,16,1.5406,1.5406,1.5406,1.5406,1
HOQ17,2016-06-21 09:00,21,1.5901,1.5902,1.5882,1.5888,10
HOQ17,2016-06-22 09:30,22,1.6087,1.6087,1.6087,1.6087,3
HOQ17,2016-06-23 10:00,23,1.61,1.61,1.61,1.61,4
HOQ17,2016-06-24 10:00,24,1.5757,1.5757,1.5757,1.5757,1
HOQ17,2016-06-24 11:30,24,1.579,1.579,1.579,1.579,8
HOQ17,2016-06-24 13:30,24,1.5775,1.5775,1.5775,1.5775,1
HOQ17,2016-06-27 12:30,27,1.5519,1.5519,1.5519,1.5519,1
HOQ17,2016-06-27 14:30,27,1.5689,1.5689,1.5689,1.5689,1
HOQ17,2016-06-29 12:30,29,1.63,1.63,1.63,1.63,3
HOQ17,2016-06-30 13:00,30,1.605,1.605,1.605,1.605,10
HOQ17,2016-07-01 10:30,1,1.6125,1.6125,1.6125,1.6125,1
HOQ17,2016-07-05 11:30,5,1.575,1.575,1.575,1.575,1
HOQ17,2016-07-05 12:00,5,1.574,1.574,1.574,1.574,1
HOQ17,2016-07-18 09:30,18,1.535,1.535,1.535,1.535,1
HOQ17,2016-07-20 10:00,20,1.5583,1.5583,1.5583,1.5583,1
HOQ17,2016-07-21 08:00,21,1.5423,1.5423,1.542,1.5423,5
HOQ17,2016-07-21 11:00,21,1.5332,1.5347,1.5332,1.5345,15
HOQ17,2016-07-21 13:00,21,1.5295,1.5299,1.5264,1.5264,11
HOQ17,2016-07-22 12:00,22,1.506,1.506,1.506,1.506,1
HOQ17,2016-07-25 08:30,25,1.4935,1.4935,1.4935,1.4935,4
HOQ17,2016-07-25 09:30,25,1.491,1.491,1.491,1.491,1
HOQ17,2016-07-25 11:00,25,1.4855,1.4856,1.4855,1.4856,4
HOQ17,2016-07-25 14:00,25,1.49,1.49,1.49,1.49,1
HOQ17,2016-07-26 07:00,26,1.481,1.481,1.481,1.481,1
HOQ17,2016-07-28 09:30,28,1.4456,1.4456,1.4456,1.4456,1
HOQ17,2016-07-28 11:00,28,1.4458,1.4458,1.4458,1.4458,2
HOQ17,2016-07-28 11:30,28,1.4401,1.4401,1.4401,1.4401,1
HOQ17,2016-07-28 12:30,28,1.44,1.44,1.44,1.44,1
HOQ17,2016-07-29 09:00,29,1.43,1.43,1.43,1.43,1
HOQ17,2016-07-29 09:30,29,1.4402,1.446,1.4402,1.446,3
HOQ17,2016-07-29 11:30,29,1.4255,1.4255,1.4255,1.4255,1
HOQ17,2016-08-01 09:00,1,1.4216,1.4216,1.4216,1.4216,1
HOQ17,2016-08-01 10:00,1,1.414,1.414,1.414,1.414,4
HOQ17,2016-08-01 10:30,1,1.4073,1.4073,1.4073,1.4073,2
HOQ17,2016-08-01 11:30,1,1.4062,1.4062,1.4062,1.4062,1
HOQ17,2016-08-01 14:30,1,1.4084,1.4084,1.4084,1.4084,1
HOQ17,2016-08-01 15:30,1,1.4118,1.4125,1.4118,1.4125,2
HOQ17,2016-08-02 09:30,2,1.4208,1.4208,1.4208,1.4208,1
HOQ17,2016-08-02 11:30,2,1.3999,1.3999,1.3999,1.3999,1
HOQ17,2016-08-02 12:30,2,1.3993,1.3993,1.3993,1.3993,1
HOQ17,2016-08-02 13:00,2,1.398,1.398,1.398,1.398,3
HOQ17,2016-08-03 08:30,3,1.4127,1.4127,1.4127,1.4127,2
HOQ17,2016-08-04 07:00,4,1.4173,1.4173,1.4173,1.4173,1
HOQ17,2016-08-04 08:30,4,1.4209,1.4209,1.4209,1.4209,3
HOQ17,2016-08-04 13:30,4,1.4485,1.4485,1.4485,1.4485,1
HOQ17,2016-08-05 09:00,5,1.439,1.439,1.439,1.439,1
HOQ17,2016-08-05 12:30,5,1.4369,1.4369,1.4369,1.4369,1
HOQ17,2016-08-08 14:30,8,1.4698,1.4698,1.4698,1.4698,1
HOQ17,2016-08-09 09:00,9,1.4815,1.4815,1.4815,1.4815,1
HOQ17,2016-08-09 15:00,9,1.4687,1.4687,1.4687,1.4687,1
HOQ17,2016-08-10 02:00,10,1.4602,1.4602,1.4602,1.4602,1
HOQ17,2016-08-11 12:00,11,1.4995,1.4995,1.4995,1.4995,5
HOQ17,2016-08-12 10:30,12,1.5144,1.5144,1.5144,1.5144,1
HOQ17,2016-08-12 11:30,12,1.5175,1.5176,1.5175,1.5176,2
HOQ17,2016-08-15 08:00,15,1.5354,1.5354,1.5354,1.5354,2
HOQ17,2016-08-15 08:30,15,1.538,1.538,1.538,1.538,2
HOQ17,2016-08-16 09:30,16,1.5475,1.5475,1.5475,1.5475,1
HOQ17,2016-08-17 09:00,17,1.566,1.566,1.566,1.566,1
HOQ17,2016-08-23 11:30,23,1.6007,1.6007,1.6007,1.6007,1
HOQ17,2016-08-25 09:30,25,1.5885,1.5895,1.5885,1.5895,3
HOQ17,2016-08-25 10:00,25,1.59,1.59,1.59,1.59,1
HOQ17,2016-08-26 09:30,26,1.6056,1.6056,1.6056,1.6056,3
HOQ17,2016-08-26 14:00,26,1.5885,1.5885,1.5885,1.5885,1
HOQ17,2016-08-29 06:30,29,1.5754,1.5754,1.5754,1.5754,3
HOQ17,2016-08-29 09:30,29,1.5713,1.5713,1.5713,1.5713,1
HOQ17,2016-08-29 12:30,29,1.585,1.585,1.585,1.585,1
HOQ17,2016-08-30 12:30,30,1.568,1.568,1.568,1.568,3
HOQ17,2016-08-31 02:00,31,1.5582,1.5582,1.5582,1.5582,1
HOQ17,2016-08-31 10:00,31,1.5265,1.5265,1.5265,1.5265,2
HOQ17,2016-08-31 10:30,31,1.5251,1.5251,1.5251,1.5251,1
HOQ17,2016-09-01 08:00,1,1.5025,1.5025,1.5025,1.5025,1
HOQ17,2016-09-01 11:30,1,1.48,1.48,1.48,1.48,1
HOQ17,2016-09-01 13:00,1,1.4754,1.4754,1.4754,1.4754,1
HOQ17,2016-09-01 14:00,1,1.4845,1.4845,1.4845,1.4845,1
HOQ17,2016-09-02 13:00,2,1.5036,1.5036,1.5034,1.5034,12
HOQ17,2016-09-06 10:00,6,1.4994,1.4994,1.4994,1.4994,1
HOQ17,2016-09-06 13:00,6,1.5085,1.5089,1.5085,1.5089,53
HOQ17,2016-09-06 13:30,6,1.5144,1.5144,1.5144,1.5144,2
HOQ17,2016-09-06 15:00,6,1.5118,1.5118,1.5118,1.5118,1
HOQ17,2016-09-07 13:00,7,1.5275,1.5275,1.5275,1.5275,1
HOQ17,2016-09-08 08:30,8,1.5587,1.5587,1.5587,1.5587,1
HOQ17,2016-09-12 10:00,12,1.5552,1.5552,1.5552,1.5552,1
HOQ17,2016-09-12 10:30,12,1.5547,1.5547,1.5547,1.5547,1
HOQ17,2016-09-13 12:30,13,1.5343,1.5345,1.5343,1.5345,2
HOQ17,2016-09-14 13:00,14,1.4901,1.4901,1.4901,1.4901,2
HOQ17,2016-09-14 14:00,14,1.4875,1.4875,1.4875,1.4875,1
HOQ17,2016-09-15 11:30,15,1.5101,1.5101,1.5101,1.5101,1
HOQ17,2016-09-15 12:30,15,1.5082,1.5083,1.5082,1.5083,2
HOQ17,2016-09-16 08:00,16,1.484,1.484,1.484,1.484,1
HOQ17,2016-09-19 13:00,19,1.4901,1.4901,1.486,1.486,38
HOQ17,2016-09-19 13:30,19,1.4861,1.4868,1.4861,1.4868,34
HOQ17,2016-09-20 08:30,20,1.4775,1.4775,1.4775,1.4775,8
HOQ17,2016-09-20 13:00,20,1.4838,1.4838,1.4838,1.4838,2
HOQ17,2016-09-21 14:00,21,1.5174,1.5179,1.5174,1.5179,6
HOQ17,2016-09-23 08:00,23,1.5391,1.5391,1.5391,1.5391,1
HOQ17,2016-09-23 09:30,23,1.538,1.538,1.538,1.538,1
HOQ17,2016-09-27 07:00,27,1.502,1.502,1.502,1.502,1
HOQ17,2016-09-27 09:00,27,1.4957,1.4957,1.4957,1.4957,1
HOQ17,2016-09-27 12:00,27,1.4972,1.4972,1.4972,1.4972,1
HOQ17,2016-09-28 13:00,28,1.5497,1.5497,1.5497,1.5497,4
HOQ17,2016-09-28 13:30,28,1.5598,1.5598,1.5598,1.5598,1
HOQ17,2016-09-29 12:00,29,1.5851,1.5851,1.5851,1.5851,1
HOQ17,2016-09-29 13:00,29,1.575,1.575,1.575,1.575,1
HOQ17,2016-09-30 09:00,30,1.5869,1.5869,1.5869,1.5869,2
HOQ17,2016-09-30 11:30,30,1.5929,1.5929,1.5929,1.5929,1
HOQ17,2016-10-03 09:00,3,1.5925,1.5925,1.5925,1.5925,5
HOQ17,2016-10-03 09:30,3,1.604,1.604,1.604,1.604,1
HOQ17,2016-10-03 10:00,3,1.5987,1.5987,1.5987,1.5987,46
HOQ17,2016-10-03 10:30,3,1.5987,1.5987,1.5987,1.5987,11
HOQ17,2016-10-03 12:30,3,1.6107,1.6107,1.6107,1.6107,1
HOQ17,2016-10-03 14:00,3,1.6138,1.6138,1.6138,1.6138,2
HOQ17,2016-10-04 08:30,4,1.619,1.619,1.619,1.619,1
HOQ17,2016-10-05 10:00,5,1.6459,1.6459,1.6459,1.6459,4
HOQ17,2016-10-05 15:30,5,1.642,1.642,1.642,1.642,2
HOQ17,2016-10-06 09:00,6,1.6508,1.6508,1.6508,1.6508,1
HOQ17,2016-10-10 09:30,10,1.687,1.687,1.687,1.687,1
HOQ17,2016-10-11 09:00,11,1.673,1.673,1.673,1.673,1
HOQ17,2016-10-11 09:30,11,1.6738,1.6738,1.6738,1.6738,1
HOQ17,2016-10-11 10:30,11,1.6598,1.6598,1.6598,1.6598,24
HOQ17,2016-10-11 11:00,11,1.6594,1.6594,1.6594,1.6594,2
HOQ17,2016-10-11 13:30,11,1.6635,1.6635,1.6635,1.6635,2
HOQ17,2016-10-12 09:00,12,1.6532,1.6532,1.6532,1.6532,9
HOQ17,2016-10-12 11:30,12,1.6515,1.6515,1.6515,1.6515,2
HOQ17,2016-10-14 10:00,14,1.645,1.645,1.645,1.645,14
HOQ17,2016-10-14 13:00,14,1.65,1.65,1.65,1.65,12
HOQ17,2016-10-14 14:30,14,1.6567,1.6586,1.6567,1.6586,6
HOQ17,2016-10-17 09:30,17,1.6442,1.6442,1.6442,1.6442,1
HOQ17,2016-10-17 11:00,17,1.6405,1.6405,1.6405,1.6405,6
HOQ17,2016-10-18 08:30,18,1.6484,1.6484,1.6484,1.6484,1
HOQ17,2016-10-18 09:00,18,1.6454,1.6454,1.6454,1.6454,1
HOQ17,2016-10-18 10:30,18,1.647,1.647,1.647,1.647,1
HOQ17,2016-10-19 08:30,19,1.6651,1.6651,1.6651,1.6651,1
HOQ17,2016-10-19 09:00,19,1.672,1.672,1.672,1.672,1
HOQ17,2016-10-19 09:30,19,1.6876,1.6876,1.6876,1.6876,1
HOQ17,2016-10-19 10:30,19,1.6829,1.6833,1.6814,1.6833,19
HOQ17,2016-10-19 11:00,19,1.6844,1.6844,1.6844,1.6844,1
HOQ17,2016-10-19 13:00,19,1.6802,1.6802,1.6802,1.6802,5
HOQ17,2016-10-19 13:30,19,1.673,1.673,1.673,1.673,4
HOQ17,2016-10-20 08:30,20,1.6528,1.6528,1.6511,1.6511,4
HOQ17,2016-10-20 09:00,20,1.6504,1.6504,1.6479,1.6479,2
HOQ17,2016-10-20 09:30,20,1.6467,1.6467,1.6411,1.6452,4
HOQ17,2016-10-20 10:00,20,1.6471,1.6482,1.6447,1.6475,19
HOQ17,2016-10-20 10:30,20,1.6467,1.6467,1.6467,1.6467,1
HOQ17,2016-10-20 11:30,20,1.6533,1.6533,1.6533,1.6533,1
HOQ17,2016-10-21 09:30,21,1.6593,1.6593,1.6593,1.6593,1
HOQ17,2016-10-24 09:00,24,1.6544,1.6544,1.6544,1.6544,1
HOQ17,2016-10-24 09:30,24,1.6576,1.6576,1.6562,1.6562,5
HOQ17,2016-10-24 10:00,24,1.6594,1.6594,1.6594,1.6594,1
HOQ17,2016-10-24 11:00,24,1.6405,1.6405,1.6405,1.6405,3
HOQ17,2016-10-25 07:30,25,1.6563,1.6563,1.6563,1.6563,1
HOQ17,2016-10-25 08:30,25,1.658,1.6585,1.658,1.6585,2
HOQ17,2016-10-25 09:30,25,1.6478,1.6478,1.6478,1.6478,1
HOQ17,2016-10-26 09:00,26,1.6328,1.6328,1.6308,1.6308,3
HOQ17,2016-10-26 09:30,26,1.6497,1.653,1.6497,1.6527,3
HOQ17,2016-10-27 08:00,27,1.6421,1.6422,1.6421,1.6422,2
HOQ17,2016-10-27 08:30,27,1.6454,1.646,1.6454,1.646,4
HOQ17,2016-10-27 09:00,27,1.6475,1.6475,1.646,1.646,2
HOQ17,2016-10-27 11:30,27,1.6561,1.6561,1.6561,1.6561,1
HOQ17,2016-10-28 09:00,28,1.6362,1.6362,1.6362,1.6362,1
HOQ17,2016-10-28 09:30,28,1.6416,1.6417,1.6416,1.6417,2
HOQ17,2016-10-28 10:00,28,1.6409,1.6446,1.6409,1.6431,8
HOQ17,2016-10-28 13:00,28,1.62,1.62,1.62,1.62,1
HOQ17,2016-10-31 10:00,31,1.5919,1.5919,1.5919,1.5919,1
HOQ17,2016-10-31 10:30,31,1.5925,1.593,1.5925,1.593,4
HOQ17,2016-10-31 11:30,31,1.583,1.583,1.583,1.583,1
HOQ17,2016-10-31 13:00,31,1.58,1.58,1.5742,1.5742,3
HOQ17,2016-10-31 13:30,31,1.5761,1.5761,1.5761,1.5761,2
HOQ17,2016-10-31 14:30,31,1.5765,1.5765,1.5765,1.5765,1
HOQ17,2016-11-01 08:00,1,1.606,1.606,1.606,1.606,1
HOQ17,2016-11-01 08:30,1,1.5967,1.5967,1.5967,1.5967,1
HOQ17,2016-11-01 09:30,1,1.5938,1.5938,1.5938,1.5938,1
HOQ17,2016-11-02 07:00,2,1.5655,1.5655,1.5655,1.5655,1
HOQ17,2016-11-02 07:30,2,1.5569,1.5569,1.5569,1.5569,1
HOQ17,2016-11-02 08:00,2,1.5553,1.5553,1.5546,1.5546,13
HOQ17,2016-11-02 09:00,2,1.5516,1.5516,1.5516,1.5516,1
HOQ17,2016-11-02 10:00,2,1.5369,1.5369,1.5369,1.5369,1
HOQ17,2016-11-02 10:30,2,1.5345,1.5347,1.5344,1.5344,13
HOQ17,2016-11-02 11:30,2,1.5372,1.5372,1.5372,1.5372,2
HOQ17,2016-11-02 13:00,2,1.543,1.5469,1.543,1.5469,4
HOQ17,2016-11-02 13:30,2,1.5502,1.5502,1.5502,1.5502,4
HOQ17,2016-11-03 08:30,3,1.546,1.546,1.546,1.546,1
HOQ17,2016-11-03 11:00,3,1.5363,1.5363,1.5363,1.5363,5
HOQ17,2016-11-03 11:30,3,1.5289,1.5289,1.5289,1.5289,1
HOQ17,2016-11-03 13:00,3,1.5333,1.5365,1.5333,1.5365,3
HOQ17,2016-11-03 13:30,3,1.539,1.539,1.539,1.539,4
HOQ17,2016-11-04 08:30,4,1.5179,1.5179,1.5178,1.5179,4
HOQ17,2016-11-04 11:00,4,1.5177,1.5194,1.5177,1.5194,2
HOQ17,2016-11-04 11:30,4,1.5166,1.5177,1.5166,1.5177,3
HOQ17,2016-11-04 12:30,4,1.514,1.514,1.5136,1.5136,2
HOQ17,2016-11-04 13:00,4,1.5105,1.514,1.5105,1.5123,18
HOQ17,2016-11-04 13:30,4,1.5145,1.5145,1.5145,1.5145,10
HOQ17,2016-11-04 14:30,4,1.5145,1.5152,1.5145,1.5152,2
HOQ17,2016-11-04 15:00,4,1.5181,1.5181,1.5181,1.5181,1
HOQ17,2016-11-07 08:30,7,1.5231,1.5231,1.5231,1.5231,1
HOQ17,2016-11-07 10:00,7,1.5167,1.5194,1.5167,1.5194,2
HOQ17,2016-11-07 11:00,7,1.5189,1.5189,1.5189,1.5189,7
HOQ17,2016-11-07 15:30,7,1.5312,1.5312,1.5312,1.5312,1
HOQ17,2016-11-08 08:30,8,1.5174,1.5174,1.5172,1.5172,3
HOQ17,2016-11-08 09:30,8,1.5285,1.5285,1.5285,1.5285,2
HOQ17,2016-11-08 11:00,8,1.5236,1.5236,1.5226,1.5226,2
HOQ17,2016-11-08 13:00,8,1.526,1.5312,1.526,1.5312,6
HOQ17,2016-11-08 13:30,8,1.5293,1.5293,1.5293,1.5293,1
HOQ17,2016-11-08 20:00,9,1.505,1.505,1.5002,1.5002,3
HOQ17,2016-11-09 08:30,9,1.524,1.524,1.524,1.524,1
HOQ17,2016-11-09 09:00,9,1.529,1.5292,1.529,1.5292,2
HOQ17,2016-11-09 09:30,9,1.5237,1.5237,1.5237,1.5237,1
HOQ17,2016-11-09 10:30,9,1.5476,1.5496,1.5476,1.5496,3
HOQ17,2016-11-09 13:00,9,1.5353,1.5353,1.5324,1.5324,4
HOQ17,2016-11-09 13:30,9,1.5324,1.5324,1.5324,1.5324,1
HOQ17,2016-11-10 06:00,10,1.533,1.533,1.533,1.533,1
HOQ17,2016-11-10 08:00,10,1.5256,1.5256,1.5255,1.5255,2
HOQ17,2016-11-10 08:30,10,1.5196,1.5196,1.5196,1.5196,1
HOQ17,2016-11-10 09:00,10,1.5298,1.5346,1.5298,1.5346,2
HOQ17,2016-11-10 09:30,10,1.5336,1.5336,1.5285,1.5285,2
HOQ17,2016-11-10 13:00,10,1.5256,1.5256,1.5256,1.5256,1
HOQ17,2016-11-11 09:00,11,1.5037,1.5037,1.5037,1.5037,4
HOQ17,2016-11-11 10:00,11,1.4875,1.4875,1.4875,1.4875,1
HOQ17,2016-11-11 10:30,11,1.4891,1.4893,1.4884,1.4884,13
HOQ17,2016-11-11 11:00,11,1.4918,1.4934,1.4918,1.4934,75
HOQ17,2016-11-11 11:30,11,1.4891,1.4891,1.4891,1.4891,1
HOQ17,2016-11-11 12:00,11,1.4921,1.4926,1.4921,1.4926,37
HOQ17,2016-11-11 13:00,11,1.4911,1.4975,1.4911,1.4962,125
HOQ17,2016-11-11 13:30,11,1.4884,1.4884,1.4884,1.4884,1
HOQ17,2016-11-14 10:30,14,1.464,1.4651,1.463,1.4634,16
HOQ17,2016-11-14 11:30,14,1.4663,1.4668,1.4663,1.4668,18
HOQ17,2016-11-14 12:00,14,1.4668,1.4736,1.4668,1.4736,208
HOQ17,2016-11-14 12:30,14,1.484,1.4841,1.484,1.4841,2
HOQ17,2016-11-15 08:00,15,1.4955,1.4955,1.4955,1.4955,1
HOQ17,2016-11-15 08:30,15,1.502,1.502,1.502,1.502,2
HOQ17,2016-11-15 09:00,15,1.5094,1.5141,1.5094,1.5141,8
HOQ17,2016-11-15 09:30,15,1.5039,1.5039,1.5039,1.5039,1
HOQ17,2016-11-15 10:00,15,1.508,1.5117,1.508,1.5117,6
HOQ17,2016-11-15 11:30,15,1.515,1.515,1.515,1.515,1
HOQ17,2016-11-15 12:00,15,1.5169,1.5171,1.5157,1.5157,6
HOQ17,2016-11-15 15:00,15,1.5306,1.5306,1.5306,1.5306,2
HOQ17,2016-11-16 09:00,16,1.5157,1.5158,1.5128,1.5128,75
HOQ17,2016-11-16 13:00,16,1.5192,1.5197,1.5143,1.5143,5
HOQ17,2016-11-17 08:00,17,1.5351,1.5362,1.5351,1.536,3
HOQ17,2016-11-17 08:30,17,1.5428,1.5428,1.5428,1.5428,1
HOQ17,2016-11-17 10:30,17,1.5309,1.5309,1.5309,1.5309,5
HOQ17,2016-11-17 13:00,17,1.5175,1.5175,1.5175,1.5175,7
HOQ17,2016-11-17 14:30,17,1.5115,1.5115,1.5115,1.5115,1
HOQ17,2016-11-18 07:30,18,1.5251,1.5254,1.5251,1.5254,4
HOQ17,2016-11-18 08:00,18,1.5258,1.5258,1.5258,1.5258,3
HOQ17,2016-11-18 08:30,18,1.5314,1.5314,1.5292,1.5313,5
HOQ17,2016-11-18 09:00,18,1.5269,1.5269,1.5228,1.5228,2
HOQ17,2016-11-18 11:30,18,1.5265,1.5273,1.5255,1.5255,27
HOQ17,2016-11-18 12:30,18,1.525,1.5257,1.525,1.5257,50
HOQ17,2016-11-18 13:00,18,1.5318,1.5318,1.5318,1.5318,1
HOQ17,2016-11-18 15:00,18,1.5316,1.5316,1.5316,1.5316,1
HOQ17,2016-11-21 08:30,21,1.5718,1.5737,1.5718,1.5737,2
HOQ17,2016-11-21 11:30,21,1.5985,1.5985,1.5977,1.5977,4
HOQ17,2016-11-22 09:30,22,1.6019,1.6099,1.6019,1.6099,3
HOQ17,2016-11-23 09:30,23,1.6104,1.6117,1.6104,1.6117,3
HOQ17,2016-11-23 10:00,23,1.6042,1.6042,1.6021,1.6021,3
HOQ17,2016-11-23 11:00,23,1.6094,1.6094,1.6094,1.6094,1
HOQ17,2016-11-23 11:30,23,1.6103,1.6103,1.6103,1.6103,1
HOQ17,2016-11-23 12:00,23,1.6076,1.6076,1.6076,1.6076,2
HOQ17,2016-11-24 09:00,25,1.6088,1.6109,1.6088,1.6099,5
HOQ17,2016-11-24 09:30,25,1.6104,1.6104,1.6078,1.6078,4
HOQ17,2016-11-25 10:00,25,1.5693,1.5693,1.5693,1.5693,10
HOQ17,2016-11-28 06:00,28,1.5592,1.5592,1.5592,1.5592,1
HOQ17,2016-11-28 08:00,28,1.5915,1.5915,1.5915,1.5915,1
HOQ17,2016-11-28 08:30,28,1.587,1.5901,1.587,1.5901,3
HOQ17,2016-11-28 09:30,28,1.5978,1.5978,1.5978,1.5978,1
HOQ17,2016-11-28 11:00,28,1.6038,1.6041,1.6038,1.6041,11
HOQ17,2016-11-28 14:00,28,1.5886,1.5886,1.5886,1.5886,1
HOQ17,2016-11-29 09:00,29,1.5452,1.5457,1.543,1.5455,18
HOQ17,2016-11-29 09:30,29,1.5506,1.5506,1.5506,1.5506,1
HOQ17,2016-11-29 10:00,29,1.5465,1.5465,1.5465,1.5465,1
HOQ17,2016-11-29 14:00,29,1.546,1.546,1.546,1.546,1
HOQ17,2016-11-30 06:30,30,1.6189,1.6191,1.6189,1.6191,2
HOQ17,2016-11-30 08:30,30,1.615,1.615,1.615,1.615,1
HOQ17,2016-11-30 09:30,30,1.6217,1.6217,1.6217,1.6217,1
HOQ17,2016-11-30 13:00,30,1.6308,1.6309,1.6281,1.6281,5
HOQ17,2016-12-01 08:30,1,1.6673,1.6673,1.6673,1.6673,1
HOQ17,2016-12-01 09:00,1,1.6707,1.6707,1.67,1.67,18
HOQ17,2016-12-01 09:30,1,1.6845,1.6881,1.6845,1.6881,39
HOQ17,2016-12-01 10:00,1,1.6911,1.6929,1.6888,1.6929,102
HOQ17,2016-12-01 10:30,1,1.6922,1.6928,1.6873,1.688,99
HOQ17,2016-12-01 11:00,1,1.6985,1.6985,1.6982,1.6982,2
HOQ17,2016-12-01 12:30,1,1.6954,1.6954,1.6954,1.6954,1
HOQ17,2016-12-01 13:00,1,1.6915,1.6915,1.6915,1.6915,1
HOQ17,2016-12-02 08:00,2,1.6864,1.6954,1.686,1.6954,10
HOQ17,2016-12-02 08:30,2,1.6974,1.6974,1.6944,1.6944,5
HOQ17,2016-12-02 09:00,2,1.7018,1.7025,1.6976,1.6976,6
HOQ17,2016-12-02 09:30,2,1.6989,1.7053,1.6989,1.7035,12
HOQ17,2016-12-02 10:00,2,1.7012,1.7056,1.701,1.7035,25
HOQ17,2016-12-02 10:30,2,1.7015,1.7025,1.7008,1.7021,6
HOQ17,2016-12-02 11:00,2,1.7,1.7,1.7,1.7,1
HOQ17,2016-12-02 11:30,2,1.7027,1.7027,1.7021,1.7021,2
HOQ17,2016-12-02 12:00,2,1.7027,1.7035,1.7017,1.7034,21
HOQ17,2016-12-02 12:30,2,1.7058,1.7058,1.7054,1.7055,20
HOQ17,2016-12-02 13:00,2,1.7073,1.7073,1.6989,1.705,137
HOQ17,2016-12-02 14:00,2,1.71,1.7105,1.71,1.7105,8
HOQ17,2016-12-02 14:30,2,1.7104,1.7104,1.7104,1.7104,4
HOQ17,2016-12-05 08:00,5,1.7178,1.721,1.7153,1.7201,8
HOQ17,2016-12-05 08:30,5,1.7216,1.7241,1.7156,1.7241,56
HOQ17,2016-12-05 09:00,5,1.7258,1.726,1.7153,1.7166,19
HOQ17,2016-12-05 09:30,5,1.7182,1.7209,1.7182,1.7187,7
HOQ17,2016-12-05 10:00,5,1.7198,1.721,1.7177,1.7194,107
HOQ17,2016-12-05 10:30,5,1.7184,1.7213,1.7184,1.7206,7
HOQ17,2016-12-05 11:00,5,1.7202,1.7226,1.7195,1.7226,51
HOQ17,2016-12-05 11:30,5,1.7225,1.7231,1.7213,1.7231,7
HOQ17,2016-12-05 12:00,5,1.7233,1.724,1.7226,1.7229,7
HOQ17,2016-12-05 12:30,5,1.7218,1.7229,1.7206,1.7206,13
HOQ17,2016-12-05 13:00,5,1.7201,1.7204,1.7176,1.7177,135
HOQ17,2016-12-05 13:30,5,1.7134,1.7134,1.7134,1.7134,1
HOQ17,2016-12-06 08:00,6,1.6934,1.6942,1.6934,1.6942,50
HOQ17,2016-12-06 08:30,6,1.6938,1.6938,1.6938,1.6938,25
HOQ17,2016-12-06 09:00,6,1.6969,1.6969,1.6969,1.6969,1
HOQ17,2016-12-06 13:30,6,1.6993,1.6993,1.6993,1.6993,1
HOQ17,2016-12-06 15:30,6,1.6999,1.6999,1.6999,1.6999,2
HOQ17,2016-12-06 18:30,7,1.7041,1.7041,1.7041,1.7041,2
HOQ17,2016-12-07 07:30,7,1.6891,1.6891,1.6891,1.6891,45
HOQ17,2016-12-07 08:00,7,1.6891,1.6904,1.6891,1.6893,81
HOQ17,2016-12-07 08:30,7,1.6878,1.6879,1.6872,1.6872,100
HOQ17,2016-12-07 09:00,7,1.6913,1.6913,1.6886,1.6886,28
HOQ17,2016-12-07 09:30,7,1.6823,1.6823,1.6823,1.6823,1
HOQ17,2016-12-07 10:30,7,1.6937,1.6937,1.6937,1.6937,1
HOQ17,2016-12-07 11:30,7,1.6914,1.6914,1.6914,1.6914,1
HOQ17,2016-12-07 12:30,7,1.6932,1.6932,1.6932,1.6932,1
HOQ17,2016-12-07 13:00,7,1.691,1.691,1.691,1.691,42
HOQ17,2016-12-07 13:30,7,1.678,1.6784,1.678,1.6784,2
HOQ17,2016-12-08 08:00,8,1.6721,1.6721,1.6721,1.6721,1
HOQ17,2016-12-08 08:30,8,1.6744,1.6785,1.6744,1.678,8
HOQ17,2016-12-08 10:00,8,1.6847,1.6847,1.6771,1.6771,8
HOQ17,2016-12-08 10:30,8,1.6714,1.6714,1.6714,1.6714,1
HOQ17,2016-12-08 11:00,8,1.6807,1.6807,1.6807,1.6807,2
HOQ17,2016-12-08 12:00,8,1.6822,1.6822,1.6822,1.6822,1
HOQ17,2016-12-08 13:00,8,1.6785,1.6795,1.6785,1.6794,5
HOQ17,2016-12-09 06:30,9,1.679,1.679,1.679,1.679,1
HOQ17,2016-12-09 08:00,9,1.6827,1.6827,1.6827,1.6827,1
HOQ17,2016-12-09 09:00,9,1.6799,1.6827,1.6799,1.6827,2
HOQ17,2016-12-09 10:00,9,1.6815,1.6815,1.6815,1.6815,3
HOQ17,2016-12-09 10:30,9,1.682,1.682,1.682,1.682,1
HOQ17,2016-12-09 13:00,9,1.6827,1.6827,1.6827,1.6827,1
HOQ17,2016-12-12 03:00,12,1.738,1.738,1.738,1.738,1
HOQ17,2016-12-12 04:00,12,1.731,1.731,1.731,1.731,1
HOQ17,2016-12-12 07:30,12,1.7311,1.733,1.7311,1.733,2
HOQ17,2016-12-12 08:30,12,1.7385,1.7385,1.7373,1.7373,2
HOQ17,2016-12-12 09:00,12,1.7354,1.7354,1.7354,1.7354,1
HOQ17,2016-12-12 10:30,12,1.7214,1.725,1.7214,1.725,11
HOQ17,2016-12-12 11:30,12,1.7326,1.7326,1.7322,1.7322,8
HOQ17,2016-12-12 12:00,12,1.731,1.731,1.731,1.731,1
HOQ17,2016-12-12 12:30,12,1.7315,1.7315,1.7315,1.7315,1
HOQ17,2016-12-12 13:00,12,1.7215,1.7221,1.7215,1.7221,9
HOQ17,2016-12-12 13:30,12,1.7152,1.7152,1.7152,1.7152,1
HOQ17,2016-12-12 14:30,12,1.71,1.71,1.71,1.71,1
HOQ17,2016-12-12 15:00,12,1.7179,1.7179,1.7179,1.7179,1
HOQ17,2016-12-13 08:30,13,1.7177,1.7177,1.7177,1.7177,1
HOQ17,2016-12-13 09:30,13,1.7199,1.72,1.7116,1.7116,3
HOQ17,2016-12-13 10:30,13,1.7229,1.7229,1.7229,1.7229,1
HOQ17,2016-12-13 11:00,13,1.727,1.7296,1.727,1.7294,3
HOQ17,2016-12-13 12:30,13,1.7249,1.7249,1.7249,1.7249,1
HOQ17,2016-12-13 13:00,13,1.7271,1.7271,1.7271,1.7271,1
HOQ17,2016-12-13 13:30,13,1.7268,1.7268,1.7251,1.7251,13
HOQ17,2016-12-14 08:00,14,1.7189,1.7189,1.7189,1.7189,1
HOQ17,2016-12-14 09:30,14,1.7331,1.7359,1.7314,1.7314,6
HOQ17,2016-12-14 10:00,14,1.7257,1.7257,1.7257,1.7257,1
HOQ17,2016-12-14 11:30,14,1.721,1.721,1.7197,1.7197,2
HOQ17,2016-12-14 12:30,14,1.7187,1.7187,1.7187,1.7187,1
HOQ17,2016-12-14 13:00,14,1.7139,1.7139,1.7039,1.7039,3
HOQ17,2016-12-14 14:30,14,1.6977,1.6977,1.6977,1.6977,1
HOQ17,2016-12-14 15:00,14,1.7011,1.7011,1.7011,1.7011,1
HOQ17,2016-12-14 15:30,14,1.7008,1.7008,1.7008,1.7008,1
HOQ17,2016-12-15 08:00,15,1.6875,1.6875,1.6875,1.6875,1
HOQ17,2016-12-15 09:00,15,1.6938,1.6938,1.6938,1.6938,1
HOQ17,2016-12-15 09:30,15,1.6984,1.6984,1.6984,1.6984,1
HOQ17,2016-12-15 10:00,15,1.6986,1.6986,1.6986,1.6986,2
HOQ17,2016-12-15 12:30,15,1.7068,1.7068,1.7068,1.7068,1
HOQ17,2016-12-15 14:30,15,1.7068,1.7069,1.7068,1.7069,2
HOQ17,2016-12-16 07:30,16,1.7155,1.7155,1.7155,1.7155,1
HOQ17,2016-12-16 08:30,16,1.7195,1.7195,1.7195,1.7195,1
HOQ17,2016-12-16 09:30,16,1.7257,1.7257,1.7257,1.7257,1
HOQ17,2016-12-16 10:00,16,1.7322,1.735,1.7322,1.735,10
HOQ17,2016-12-16 10:30,16,1.732,1.7362,1.732,1.7362,8
HOQ17,2016-12-16 11:30,16,1.7279,1.7279,1.7279,1.7279,1
HOQ17,2016-12-16 12:00,16,1.7255,1.7255,1.7255,1.7255,2
HOQ17,2016-12-16 13:00,16,1.7289,1.7289,1.7289,1.7289,2
HOQ17,2016-12-19 07:00,19,1.7212,1.7212,1.7212,1.7212,4
HOQ17,2016-12-19 07:30,19,1.7215,1.7215,1.7215,1.7215,1
HOQ17,2016-12-19 12:30,19,1.7261,1.7261,1.7261,1.7261,1
HOQ17,2016-12-19 15:30,19,1.7283,1.7283,1.7283,1.7283,1
HOQ17,2016-12-20 08:00,20,1.7437,1.7437,1.742,1.7429,5
HOQ17,2016-12-20 08:30,20,1.7434,1.7466,1.7432,1.7466,11
HOQ17,2016-12-20 09:30,20,1.7451,1.7451,1.7451,1.7451,1
HOQ17,2016-12-20 10:30,20,1.74,1.7404,1.735,1.735,73
HOQ17,2016-12-20 11:00,20,1.7396,1.7396,1.7396,1.7396,1
HOQ17,2016-12-20 11:30,20,1.736,1.736,1.736,1.736,1
HOQ17,2016-12-21 08:00,21,1.7433,1.7433,1.7433,1.7433,1
HOQ17,2016-12-21 08:30,21,1.739,1.7407,1.7376,1.7383,41
HOQ17,2016-12-21 09:00,21,1.7377,1.7394,1.7377,1.7388,29
HOQ17,2016-12-21 11:30,21,1.725,1.725,1.725,1.725,1
HOQ17,2016-12-21 12:00,21,1.7191,1.7191,1.7191,1.7191,1
HOQ17,2016-12-21 12:30,21,1.7166,1.7166,1.7135,1.7163,4
HOQ17,2016-12-21 13:00,21,1.7182,1.7182,1.7171,1.7171,2
HOQ17,2016-12-22 07:00,22,1.7072,1.7077,1.7064,1.7077,9
HOQ17,2016-12-22 07:30,22,1.7078,1.7104,1.707,1.7088,26
HOQ17,2016-12-22 08:00,22,1.7149,1.7199,1.7149,1.7174,36
HOQ17,2016-12-22 08:30,22,1.7203,1.7239,1.7189,1.7232,46
HOQ17,2016-12-22 09:30,22,1.735,1.735,1.7319,1.7324,50
HOQ17,2016-12-22 10:00,22,1.7278,1.7278,1.7278,1.7278,1
HOQ17,2016-12-22 10:30,22,1.7291,1.7291,1.7287,1.7287,3
HOQ17,2016-12-22 11:30,22,1.7272,1.7272,1.7272,1.7272,1
HOQ17,2016-12-22 13:00,22,1.7305,1.7305,1.7243,1.7243,4
HOQ17,2016-12-23 05:30,23,1.7132,1.7132,1.7122,1.7122,2
HOQ17,2016-12-23 08:00,23,1.7162,1.7162,1.7162,1.7162,1
HOQ17,2016-12-23 09:00,23,1.7288,1.7288,1.727,1.727,8
HOQ17,2016-12-23 10:30,23,1.7358,1.7382,1.7358,1.7373,8
HOQ17,2016-12-23 11:00,23,1.7377,1.7387,1.7372,1.7372,9
HOQ17,2016-12-27 08:00,27,1.7409,1.748,1.7409,1.748,6
HOQ17,2016-12-27 10:00,27,1.7604,1.7604,1.7604,1.7604,1
HOQ17,2016-12-27 10:30,27,1.7648,1.7648,1.7648,1.7648,1
HOQ17,2016-12-27 11:30,27,1.7596,1.7596,1.7596,1.7596,1
HOQ17,2016-12-27 12:00,27,1.7619,1.7619,1.7619,1.7619,1
HOQ17,2016-12-27 13:00,27,1.7637,1.7637,1.7569,1.7569,2
HOQ17,2016-12-27 13:30,27,1.7566,1.7566,1.7566,1.7566,1
HOQ17,2016-12-28 08:30,28,1.7675,1.7675,1.7675,1.7675,1
HOQ17,2016-12-28 09:00,28,1.7631,1.7631,1.7631,1.7631,2
HOQ17,2016-12-28 09:30,28,1.7665,1.7665,1.7665,1.7665,1
HOQ17,2016-12-28 10:00,28,1.7598,1.7598,1.7598,1.7598,1
HOQ17,2016-12-28 11:00,28,1.7602,1.7602,1.7602,1.7602,1
HOQ17,2016-12-28 11:30,28,1.7625,1.7625,1.7625,1.7625,1
HOQ17,2016-12-28 12:30,28,1.7687,1.7687,1.7687,1.7687,1
HOQ17,2016-12-28 14:30,28,1.7616,1.7616,1.7616,1.7616,1
HOQ17,2016-12-28 15:30,28,1.7597,1.7597,1.7597,1.7597,1
HOQ17,2016-12-29 06:00,29,1.7672,1.7672,1.7672,1.7672,1
HOQ17,2016-12-29 08:00,29,1.7691,1.7691,1.7691,1.7691,1
HOQ17,2016-12-29 08:30,29,1.7688,1.7691,1.7688,1.7691,2
HOQ17,2016-12-29 09:30,29,1.7698,1.7698,1.7698,1.7698,1
HOQ17,2016-12-29 10:00,29,1.7716,1.7716,1.7716,1.7716,1
HOQ17,2016-12-29 11:00,29,1.7617,1.7617,1.7617,1.7617,1
HOQ17,2016-12-29 14:30,29,1.7611,1.7611,1.7611,1.7611,2
HOQ17,2016-12-30 09:00,30,1.765,1.765,1.7633,1.7633,3
HOQ17,2016-12-30 10:30,30,1.7585,1.7626,1.7585,1.7626,2
HOQ17,2016-12-30 11:00,30,1.7599,1.7599,1.7599,1.7599,1
HOQ17,2016-12-30 11:30,30,1.76,1.76,1.76,1.76,2
HOQ17,2016-12-30 12:00,30,1.76,1.76,1.76,1.76,1
HOQ17,2016-12-30 13:00,30,1.7573,1.7573,1.7573,1.7573,1
HOQ17,2016-12-30 15:00,30,1.7662,1.7662,1.7662,1.7662,1
HOQ17,2017-01-03 08:30,3,1.7924,1.7924,1.7924,1.7924,1
HOQ17,2017-01-03 09:30,3,1.793,1.793,1.793,1.793,4
HOQ17,2017-01-03 10:00,3,1.775,1.776,1.745,1.745,55
HOQ17,2017-01-03 13:00,3,1.7412,1.7412,1.7412,1.7412,1
HOQ17,2017-01-04 07:30,4,1.7293,1.7293,1.7293,1.7293,1
HOQ17,2017-01-04 08:30,4,1.7271,1.7271,1.7231,1.7235,7
HOQ17,2017-01-04 09:00,4,1.7244,1.727,1.7241,1.7241,7
HOQ17,2017-01-04 10:00,4,1.7361,1.7361,1.7361,1.7361,1
HOQ17,2017-01-04 12:00,4,1.7483,1.7483,1.7483,1.7483,3
HOQ17,2017-01-04 15:00,4,1.7458,1.7458,1.7458,1.7458,2
HOQ17,2017-01-04 15:30,4,1.7457,1.7457,1.7457,1.7457,1
HOQ17,2017-01-05 07:30,5,1.7515,1.7527,1.7513,1.7522,47
HOQ17,2017-01-05 08:00,5,1.7523,1.7545,1.7521,1.7539,14
HOQ17,2017-01-05 08:30,5,1.7532,1.7579,1.7532,1.7543,20
HOQ17,2017-01-05 09:00,5,1.7588,1.7588,1.7545,1.7545,4
HOQ17,2017-01-05 10:00,5,1.7394,1.7396,1.7347,1.7365,46
HOQ17,2017-01-05 10:30,5,1.7267,1.7321,1.7267,1.7317,45
HOQ17,2017-01-05 11:00,5,1.7306,1.7319,1.7303,1.7319,6
HOQ17,2017-01-05 11:30,5,1.7373,1.7379,1.7373,1.7379,2
HOQ17,2017-01-05 12:00,5,1.7452,1.7467,1.7449,1.7467,9
HOQ17,2017-01-05 12:30,5,1.7424,1.7427,1.7422,1.7425,19
HOQ17,2017-01-05 13:00,5,1.7453,1.7464,1.7453,1.7464,2
HOQ17,2017-01-06 07:30,6,1.7595,1.7596,1.7595,1.7596,3
HOQ17,2017-01-06 08:00,6,1.7624,1.7626,1.7562,1.7592,52
HOQ17,2017-01-06 09:00,6,1.7485,1.7485,1.7485,1.7485,1
HOQ17,2017-01-06 10:00,6,1.7391,1.749,1.7391,1.749,2
HOQ17,2017-01-06 10:30,6,1.7518,1.7545,1.7518,1.7545,2
HOQ17,2017-01-06 11:00,6,1.7552,1.7552,1.7552,1.7552,1
HOQ17,2017-01-06 11:30,6,1.7563,1.7563,1.7563,1.7563,1
HOQ17,2017-01-06 13:00,6,1.7567,1.7593,1.7567,1.7593,7
HOQ17,2017-01-06 14:00,6,1.7544,1.7544,1.7544,1.7544,1
HOQ17,2017-01-09 08:00,9,1.7287,1.7287,1.7287,1.7287,1
HOQ17,2017-01-09 08:30,9,1.7262,1.7267,1.7262,1.7267,2
HOQ17,2017-01-09 09:00,9,1.7234,1.7234,1.7234,1.7234,1
HOQ17,2017-01-09 09:30,9,1.7201,1.7201,1.7199,1.7199,2
HOQ17,2017-01-09 10:00,9,1.718,1.718,1.7161,1.7161,2
HOQ17,2017-01-09 11:00,9,1.713,1.7179,1.713,1.7179,2
HOQ17,2017-01-09 11:30,9,1.7129,1.7131,1.7129,1.7131,2
HOQ17,2017-01-09 12:30,9,1.7121,1.7121,1.7076,1.7076,2
HOQ17,2017-01-09 13:00,9,1.6977,1.6977,1.6955,1.6955,2
HOQ17,2017-01-09 13:30,9,1.6964,1.6964,1.696,1.6964,21
HOQ17,2017-01-09 14:30,9,1.6955,1.697,1.6955,1.697,3
HOQ17,2017-01-09 15:00,9,1.695,1.695,1.695,1.695,1
HOQ17,2017-01-09 15:30,9,1.6951,1.6951,1.6949,1.6949,2
HOQ17,2017-01-10 08:00,10,1.7009,1.7009,1.6985,1.6985,2
HOQ17,2017-01-10 08:30,10,1.699,1.7,1.699,1.7,3
HOQ17,2017-01-10 09:00,10,1.691,1.691,1.691,1.691,1
HOQ17,2017-01-10 09:30,10,1.6785,1.6785,1.6785,1.6785,2
HOQ17,2017-01-10 10:00,10,1.677,1.677,1.677,1.677,1
HOQ17,2017-01-10 10:30,10,1.6808,1.6808,1.6808,1.6808,2
HOQ17,2017-01-10 11:00,10,1.6797,1.6798,1.6797,1.6798,2
HOQ17,2017-01-10 11:30,10,1.68,1.68,1.6785,1.6792,4
HOQ17,2017-01-10 12:00,10,1.678,1.678,1.678,1.678,6
HOQ17,2017-01-10 13:00,10,1.6735,1.6735,1.6657,1.666,15
HOQ17,2017-01-10 14:00,10,1.6658,1.6662,1.6658,1.6662,3
HOQ17,2017-01-10 15:00,10,1.666,1.666,1.666,1.666,2
HOQ17,2017-01-11 04:00,11,1.6776,1.6776,1.6776,1.6776,1
HOQ17,2017-01-11 08:00,11,1.6838,1.6854,1.6838,1.6854,3
HOQ17,2017-01-11 08:30,11,1.6838,1.6843,1.6827,1.6827,4
HOQ17,2017-01-11 09:00,11,1.683,1.6858,1.683,1.6834,30
HOQ17,2017-01-11 09:30,11,1.6714,1.6918,1.669,1.6918,38
HOQ17,2017-01-11 10:00,11,1.6932,1.7037,1.6931,1.6969,14
HOQ17,2017-01-11 10:30,11,1.6995,1.6998,1.6995,1.6998,2
HOQ17,2017-01-11 12:00,11,1.7146,1.7146,1.7105,1.7105,2
HOQ17,2017-01-11 12:30,11,1.7124,1.7125,1.7124,1.7125,2
HOQ17,2017-01-11 13:00,11,1.7091,1.7096,1.6996,1.6996,5
HOQ17,2017-01-12 06:00,12,1.7201,1.7201,1.7201,1.7201,1
HOQ17,2017-01-12 08:00,12,1.7314,1.7314,1.7312,1.7312,2
HOQ17,2017-01-12 08:30,12,1.7279,1.7279,1.7279,1.7279,1
HOQ17,2017-01-12 09:00,12,1.7176,1.721,1.7176,1.721,2
HOQ17,2017-01-12 10:00,12,1.7159,1.7159,1.7159,1.7159,1
HOQ17,2017-01-12 11:30,12,1.7204,1.7208,1.7204,1.7208,2
HOQ17,2017-01-12 13:00,12,1.7194,1.7209,1.7176,1.7209,4
HOQ17,2017-01-13 04:30,13,1.701,1.701,1.701,1.701,1
HOQ17,2017-01-13 08:00,13,1.7082,1.7082,1.7082,1.7082,1
HOQ17,2017-01-13 08:30,13,1.712,1.712,1.712,1.712,1
HOQ17,2017-01-13 09:00,13,1.7186,1.7186,1.7172,1.7174,3
HOQ17,2017-01-13 10:00,13,1.7078,1.7078,1.7025,1.7025,5
HOQ17,2017-01-13 11:30,13,1.7084,1.7084,1.7084,1.7084,1
HOQ17,2017-01-13 13:00,13,1.7051,1.7051,1.701,1.7018,26
HOQ17,2017-01-13 14:00,13,1.704,1.704,1.704,1.704,2
HOQ17,2017-01-17 06:30,17,1.7347,1.7347,1.7347,1.7347,1
HOQ17,2017-01-17 07:30,17,1.7316,1.7316,1.7316,1.7316,1
HOQ17,2017-01-17 08:00,17,1.7355,1.74,1.7355,1.74,2
HOQ17,2017-01-17 08:30,17,1.7375,1.7375,1.7356,1.7356,2
HOQ17,2017-01-17 10:00,17,1.7134,1.7134,1.7134,1.7134,1
HOQ17,2017-01-17 11:00,17,1.7145,1.7174,1.7145,1.7174,3
HOQ17,2017-01-17 13:00,17,1.7145,1.7145,1.7051,1.7054,8
HOQ17,2017-01-17 13:30,17,1.705,1.705,1.705,1.705,1
HOQ17,2017-01-18 03:00,18,1.7,1.7,1.7,1.7,1
HOQ17,2017-01-18 08:00,18,1.6794,1.6794,1.6785,1.6785,3
HOQ17,2017-01-18 08:30,18,1.6791,1.6827,1.6791,1.6827,2
HOQ17,2017-01-18 09:00,18,1.682,1.682,1.6812,1.6812,2
HOQ17,2017-01-18 10:00,18,1.6823,1.6823,1.6823,1.6823,1
HOQ17,2017-01-18 10:30,18,1.7009,1.7009,1.7009,1.7009,1
HOQ17,2017-01-18 11:00,18,1.6958,1.6958,1.6958,1.6958,1
HOQ17,2017-01-18 11:30,18,1.6825,1.6825,1.6825,1.6825,1
HOQ17,2017-01-18 12:00,18,1.683,1.683,1.683,1.683,1
HOQ17,2017-01-18 12:30,18,1.6782,1.6782,1.6782,1.6782,1
HOQ17,2017-01-18 13:00,18,1.6773,1.6773,1.6695,1.6695,3
HOQ17,2017-01-19 06:00,19,1.6884,1.6884,1.6884,1.6884,1
HOQ17,2017-01-19 07:30,19,1.6873,1.6873,1.6873,1.6873,1
HOQ17,2017-01-19 08:00,19,1.6836,1.6859,1.6836,1.6858,3
HOQ17,2017-01-19 08:30,19,1.6887,1.6893,1.6887,1.6893,2
HOQ17,2017-01-19 09:00,19,1.6894,1.6949,1.6894,1.6949,2
HOQ17,2017-01-19 10:00,19,1.6868,1.6896,1.6812,1.6857,9
HOQ17,2017-01-19 10:30,19,1.687,1.687,1.687,1.687,1
HOQ17,2017-01-19 11:00,19,1.6803,1.6808,1.6787,1.6797,32
HOQ17,2017-01-19 12:00,19,1.6815,1.6821,1.6805,1.6816,34
HOQ17,2017-01-19 12:30,19,1.6855,1.6864,1.6854,1.686,24
HOQ17,2017-01-19 13:00,19,1.6816,1.6827,1.6816,1.6822,24
HOQ17,2017-01-19 13:30,19,1.6836,1.6836,1.6836,1.6836,1
HOQ17,2017-01-19 14:00,19,1.6812,1.6812,1.6812,1.6812,1
HOQ17,2017-01-19 15:00,19,1.682,1.682,1.682,1.682,1
HOQ17,2017-01-20 03:00,20,1.6912,1.6912,1.6912,1.6912,1
HOQ17,2017-01-20 06:30,20,1.6976,1.6976,1.6976,1.6976,1
HOQ17,2017-01-20 08:00,20,1.7171,1.7171,1.7162,1.7162,3
HOQ17,2017-01-20 08:30,20,1.7163,1.7167,1.7144,1.7157,8
HOQ17,2017-01-20 09:00,20,1.7148,1.723,1.7148,1.7221,46
HOQ17,2017-01-20 09:30,20,1.722,1.722,1.722,1.722,8
HOQ17,2017-01-20 10:00,20,1.7219,1.722,1.7219,1.722,2
HOQ17,2017-01-20 10:30,20,1.7132,1.7137,1.7132,1.7137,2
HOQ17,2017-01-20 11:00,20,1.7109,1.7131,1.7106,1.7131,47
HOQ17,2017-01-20 11:30,20,1.7113,1.7115,1.7112,1.7113,5
HOQ17,2017-01-20 12:00,20,1.7123,1.7123,1.706,1.7079,101
HOQ17,2017-01-20 14:30,20,1.7105,1.7105,1.7105,1.7105,1
HOQ17,2017-01-23 07:00,23,1.6987,1.6987,1.6961,1.6977,50
HOQ17,2017-01-23 07:30,23,1.6953,1.6953,1.6953,1.6953,1
HOQ17,2017-01-23 08:00,23,1.6938,1.6972,1.6938,1.6965,52
HOQ17,2017-01-23 08:30,23,1.6935,1.6997,1.6935,1.6983,15
HOQ17,2017-01-23 09:00,23,1.6999,1.703,1.6979,1.6999,94
HOQ17,2017-01-23 09:30,23,1.6974,1.7062,1.6954,1.7062,51
HOQ17,2017-01-23 10:00,23,1.708,1.708,1.7036,1.7057,67
HOQ17,2017-01-23 10:30,23,1.7059,1.7059,1.7022,1.7022,54
HOQ17,2017-01-23 11:00,23,1.7032,1.7032,1.6996,1.7029,49
HOQ17,2017-01-23 11:30,23,1.7016,1.7037,1.7016,1.7033,59
HOQ17,2017-01-23 12:00,23,1.7041,1.7081,1.7033,1.7076,142
HOQ17,2017-01-24 04:00,24,1.7145,1.7145,1.7145,1.7145,1
HOQ17,2017-01-24 08:00,24,1.7116,1.7116,1.7088,1.7088,2
HOQ17,2017-01-24 08:30,24,1.7097,1.7097,1.7097,1.7097,4
HOQ17,2017-01-24 09:30,24,1.7056,1.7092,1.7056,1.7089,3
HOQ17,2017-01-24 10:30,24,1.7101,1.7101,1.7101,1.7101,1
HOQ17,2017-01-24 13:00,24,1.7096,1.7096,1.7075,1.7075,7
HOQ17,2017-01-24 14:00,24,1.7046,1.7046,1.7046,1.7046,5
HOQ17,2017-01-25 07:00,25,1.6831,1.6836,1.6831,1.6836,2
HOQ17,2017-01-25 07:30,25,1.6824,1.6824,1.6824,1.6824,1
HOQ17,2017-01-25 08:00,25,1.687,1.6877,1.6823,1.6828,90
HOQ17,2017-01-25 08:30,25,1.6832,1.6832,1.6822,1.6822,5
HOQ17,2017-01-25 09:00,25,1.6795,1.6814,1.6795,1.6814,2
HOQ17,2017-01-25 09:30,25,1.6801,1.697,1.6801,1.697,3
HOQ17,2017-01-25 10:00,25,1.698,1.698,1.698,1.698,2
HOQ17,2017-01-25 11:00,25,1.6943,1.6943,1.6943,1.6943,1
HOQ17,2017-01-25 11:30,25,1.6904,1.6904,1.6904,1.6904,2
HOQ17,2017-01-25 12:00,25,1.692,1.692,1.692,1.692,1
HOQ17,2017-01-25 12:30,25,1.6893,1.6893,1.6893,1.6893,51
HOQ17,2017-01-25 13:00,25,1.6794,1.6794,1.6786,1.6786,4
HOQ17,2017-01-25 13:30,25,1.6818,1.6818,1.6818,1.6818,3
HOQ17,2017-01-26 08:00,26,1.6857,1.6989,1.6857,1.6989,2
HOQ17,2017-01-26 09:00,26,1.7104,1.7125,1.7099,1.7122,5
HOQ17,2017-01-26 09:30,26,1.7134,1.7134,1.7134,1.7134,2
HOQ17,2017-01-26 10:00,26,1.7151,1.7151,1.7151,1.7151,1
HOQ17,2017-01-26 11:00,26,1.7134,1.7134,1.7134,1.7134,2
HOQ17,2017-01-26 12:00,26,1.7117,1.7118,1.7083,1.7083,5
HOQ17,2017-01-26 12:30,26,1.7051,1.7051,1.7051,1.7051,1
HOQ17,2017-01-26 14:30,26,1.7046,1.7046,1.7046,1.7046,1
HOQ17,2017-01-27 07:30,27,1.6939,1.6939,1.6939,1.6939,1
HOQ17,2017-01-27 08:00,27,1.6808,1.6808,1.6808,1.6808,1
HOQ17,2017-01-27 08:30,27,1.6798,1.6806,1.6798,1.68,4
HOQ17,2017-01-27 09:30,27,1.6809,1.6809,1.6809,1.6809,1
HOQ17,2017-01-27 10:30,27,1.6769,1.6769,1.6679,1.6679,3
HOQ17,2017-01-27 11:00,27,1.6695,1.6695,1.6685,1.6688,3
HOQ17,2017-01-27 11:30,27,1.6694,1.6694,1.6694,1.6694,1
HOQ17,2017-01-27 12:00,27,1.6691,1.6691,1.6691,1.6691,1
HOQ17,2017-01-30 07:00,30,1.6821,1.6821,1.6821,1.6821,1
HOQ17,2017-01-30 08:00,30,1.6771,1.6804,1.6771,1.6794,10
HOQ17,2017-01-30 08:30,30,1.6791,1.6791,1.6762,1.6762,74
HOQ17,2017-01-30 09:30,30,1.6681,1.6681,1.6681,1.6681,1
HOQ17,2017-01-30 10:30,30,1.6737,1.6773,1.6737,1.6773,3
HOQ17,2017-01-30 11:00,30,1.6764,1.6767,1.6764,1.6767,4
HOQ17,2017-01-30 12:00,30,1.6723,1.6723,1.6723,1.6723,1
HOQ17,2017-01-30 13:00,30,1.6758,1.6758,1.6739,1.6739,2
HOQ17,2017-01-30 14:30,30,1.6725,1.6731,1.6725,1.6731,2
HOQ17,2017-01-31 05:00,31,1.672,1.672,1.672,1.672,1
HOQ17,2017-01-31 08:30,31,1.6892,1.6922,1.6892,1.6922,10
HOQ17,2017-01-31 09:00,31,1.6902,1.6902,1.6864,1.6897,5
HOQ17,2017-01-31 09:30,31,1.6981,1.7011,1.6973,1.6973,70
HOQ17,2017-01-31 10:00,31,1.6978,1.6988,1.6971,1.6977,13
HOQ17,2017-01-31 10:30,31,1.6981,1.6981,1.6951,1.6951,50
HOQ17,2017-01-31 11:00,31,1.6924,1.6948,1.6924,1.6934,13
HOQ17,2017-01-31 11:30,31,1.6927,1.6946,1.6912,1.6912,18
HOQ17,2017-01-31 12:00,31,1.6915,1.6915,1.6915,1.6915,1
HOQ17,2017-01-31 13:00,31,1.6724,1.6755,1.6717,1.6743,8
HOQ17,2017-01-31 14:00,31,1.6732,1.6753,1.6732,1.6753,2
HOQ17,2017-01-31 15:00,31,1.6743,1.6767,1.6743,1.6767,3
HOQ17,2017-02-01 07:00,1,1.6877,1.6881,1.6877,1.6881,2
HOQ17,2017-02-01 07:30,1,1.6883,1.69,1.6879,1.69,154
HOQ17,2017-02-01 08:00,1,1.6924,1.6924,1.6924,1.6924,1
HOQ17,2017-02-01 08:30,1,1.69,1.6932,1.688,1.6885,29
HOQ17,2017-02-01 09:00,1,1.6909,1.693,1.6909,1.6922,19
HOQ17,2017-02-01 09:30,1,1.6857,1.6912,1.6831,1.6909,12
HOQ17,2017-02-01 10:00,1,1.6937,1.7045,1.6937,1.7039,8
HOQ17,2017-02-01 10:30,1,1.7014,1.7014,1.6854,1.6854,3
HOQ17,2017-02-01 11:00,1,1.6882,1.6882,1.6882,1.6882,1
HOQ17,2017-02-01 11:30,1,1.6855,1.6862,1.685,1.686,77
HOQ17,2017-02-01 12:00,1,1.686,1.686,1.6859,1.6859,50
HOQ17,2017-02-01 12:30,1,1.6936,1.696,1.6936,1.6958,27
HOQ17,2017-02-01 13:00,1,1.7045,1.7104,1.7032,1.7104,53
HOQ17,2017-02-01 13:30,1,1.7096,1.7104,1.7073,1.708,203
HOQ17,2017-02-01 14:30,1,1.7028,1.704,1.7028,1.704,2
HOQ17,2017-02-01 15:00,1,1.7029,1.7029,1.7029,1.7029,1
HOQ17,2017-02-02 04:00,2,1.7195,1.7195,1.7195,1.7195,1
HOQ17,2017-02-02 06:00,2,1.721,1.7211,1.721,1.7211,26
HOQ17,2017-02-02 06:30,2,1.7164,1.7164,1.7164,1.7164,24
HOQ17,2017-02-02 07:00,2,1.7172,1.7172,1.7153,1.7161,28
HOQ17,2017-02-02 07:30,2,1.7162,1.7184,1.7134,1.7173,46
HOQ17,2017-02-02 08:00,2,1.7204,1.7204,1.714,1.7146,31
HOQ17,2017-02-02 08:30,2,1.7147,1.7166,1.7096,1.713,59
HOQ17,2017-02-02 09:00,2,1.7124,1.7124,1.7083,1.7087,51
HOQ17,2017-02-02 09:30,2,1.7,1.7018,1.692,1.7002,31
HOQ17,2017-02-02 10:00,2,1.7071,1.7083,1.7046,1.7049,52
HOQ17,2017-02-02 10:30,2,1.7059,1.7061,1.7053,1.7053,35
HOQ17,2017-02-02 11:00,2,1.7056,1.7056,1.7046,1.7046,5
HOQ17,2017-02-02 11:30,2,1.7036,1.7036,1.6977,1.6977,232
HOQ17,2017-02-02 12:00,2,1.6983,1.6983,1.6983,1.6983,1
HOQ17,2017-02-02 12:30,2,1.6982,1.6998,1.6982,1.6982,101
HOQ17,2017-02-02 13:00,2,1.7023,1.7023,1.6945,1.695,9
HOQ17,2017-02-02 13:30,2,1.6965,1.6965,1.6933,1.6933,3
HOQ17,2017-02-02 14:00,2,1.6979,1.6979,1.6979,1.6979,1
HOQ17,2017-02-03 07:00,3,1.6992,1.6992,1.6992,1.6992,1
HOQ17,2017-02-03 07:30,3,1.6998,1.6998,1.6969,1.6984,49
HOQ17,2017-02-03 08:30,3,1.6964,1.6975,1.6964,1.6975,2
HOQ17,2017-02-03 09:00,3,1.7092,1.7115,1.7089,1.7115,4
HOQ17,2017-02-03 10:30,3,1.7058,1.7058,1.7019,1.7028,27
HOQ17,2017-02-03 11:00,3,1.7028,1.7043,1.7027,1.7043,3
HOQ17,2017-02-03 11:30,3,1.7064,1.7069,1.7063,1.7065,5
HOQ17,2017-02-03 13:00,3,1.7062,1.7062,1.7062,1.7062,1
HOQ17,2017-02-03 13:30,3,1.7088,1.7092,1.7088,1.7092,4
HOQ17,2017-02-03 14:30,3,1.7108,1.7109,1.7108,1.7109,2
HOQ17,2017-02-06 03:00,6,1.7124,1.7124,1.7124,1.7124,1
HOQ17,2017-02-06 04:00,6,1.7105,1.7105,1.7105,1.7105,1
HOQ17,2017-02-06 07:00,6,1.713,1.713,1.713,1.713,6
HOQ17,2017-02-06 09:00,6,1.713,1.7136,1.7126,1.7134,18
HOQ17,2017-02-06 09:30,6,1.7025,1.7025,1.7017,1.7017,7
HOQ17,2017-02-06 10:00,6,1.7001,1.701,1.6999,1.7005,16
HOQ17,2017-02-06 10:30,6,1.6992,1.6992,1.6955,1.6955,21
HOQ17,2017-02-06 11:00,6,1.6942,1.6977,1.6936,1.6969,150
HOQ17,2017-02-06 11:30,6,1.6974,1.6975,1.6952,1.6953,15
HOQ17,2017-02-06 12:30,6,1.6949,1.695,1.6844,1.6862,26
HOQ17,2017-02-06 13:00,6,1.6846,1.6846,1.6846,1.6846,1
HOQ17,2017-02-06 13:30,6,1.6845,1.6856,1.6845,1.6851,5
HOQ17,2017-02-06 14:00,6,1.6847,1.6847,1.6845,1.6845,7
HOQ17,2017-02-06 14:30,6,1.6854,1.6854,1.6843,1.6843,2
HOQ17,2017-02-07 03:00,7,1.6751,1.6751,1.6751,1.6751,2
HOQ17,2017-02-07 06:30,7,1.6764,1.6764,1.6764,1.6764,1
HOQ17,2017-02-07 07:00,7,1.6735,1.6735,1.6735,1.6735,1
HOQ17,2017-02-07 07:30,7,1.6771,1.6786,1.6731,1.6763,37
HOQ17,2017-02-07 08:00,7,1.6595,1.6657,1.6595,1.6657,4
HOQ17,2017-02-07 08:30,7,1.6645,1.6678,1.6632,1.6638,23
HOQ17,2017-02-07 09:00,7,1.6669,1.6672,1.6662,1.6664,4
HOQ17,2017-02-07 09:30,7,1.6671,1.6718,1.6666,1.6711,58
HOQ17,2017-02-07 10:00,7,1.6716,1.672,1.6655,1.6662,22
HOQ17,2017-02-07 10:30,7,1.6667,1.667,1.6648,1.6648,15
HOQ17,2017-02-07 11:00,7,1.6646,1.6681,1.6633,1.6649,32
HOQ17,2017-02-07 11:30,7,1.6636,1.6637,1.6631,1.6636,6
HOQ17,2017-02-07 12:00,7,1.6634,1.6645,1.6623,1.6641,80
HOQ17,2017-02-07 12:30,7,1.6645,1.6662,1.6636,1.6641,26
HOQ17,2017-02-07 13:00,7,1.664,1.6675,1.664,1.6675,5
HOQ17,2017-02-07 15:00,7,1.6733,1.6733,1.6733,1.6733,1
HOQ17,2017-02-07 15:30,7,1.6706,1.6706,1.6597,1.6624,9
HOQ17,2017-02-07 17:00,8,1.656,1.656,1.656,1.656,1
HOQ17,2017-02-08 07:00,8,1.6645,1.6677,1.6645,1.6653,11
HOQ17,2017-02-08 07:30,8,1.6644,1.6644,1.6644,1.6644,1
HOQ17,2017-02-08 08:00,8,1.6615,1.6671,1.6615,1.6671,3
HOQ17,2017-02-08 08:30,8,1.6675,1.6677,1.662,1.662,21
HOQ17,2017-02-08 09:00,8,1.6612,1.6628,1.6602,1.6605,8
HOQ17,2017-02-08 09:30,8,1.6609,1.6846,1.6605,1.6815,169
HOQ17,2017-02-08 10:00,8,1.6847,1.6853,1.6804,1.6828,21
HOQ17,2017-02-08 10:30,8,1.6786,1.6789,1.6786,1.6789,2
HOQ17,2017-02-08 11:00,8,1.6804,1.6805,1.6766,1.6766,8
HOQ17,2017-02-08 11:30,8,1.677,1.6807,1.6767,1.6783,10
HOQ17,2017-02-08 12:00,8,1.678,1.6794,1.6773,1.6794,33
HOQ17,2017-02-08 12:30,8,1.6803,1.6811,1.6781,1.6782,38
HOQ17,2017-02-08 13:00,8,1.6772,1.6783,1.6763,1.6783,26
HOQ17,2017-02-08 13:30,8,1.6777,1.6785,1.6776,1.678,25
HOQ17,2017-02-08 14:30,8,1.6778,1.6778,1.6778,1.6778,1
HOQ17,2017-02-08 15:00,8,1.678,1.678,1.678,1.678,1
HOQ17,2017-02-09 03:00,9,1.6892,1.6892,1.6892,1.6892,1
HOQ17,2017-02-09 05:30,9,1.695,1.695,1.6947,1.6947,2
HOQ17,2017-02-09 06:00,9,1.6946,1.6947,1.6889,1.6889,27
HOQ17,2017-02-09 06:30,9,1.6911,1.6919,1.6894,1.6919,6
HOQ17,2017-02-09 08:00,9,1.6899,1.6921,1.6899,1.6918,5
HOQ17,2017-02-09 09:00,9,1.6851,1.6851,1.6851,1.6851,1
HOQ17,2017-02-09 10:00,9,1.6849,1.6849,1.6849,1.6849,2
HOQ17,2017-02-09 10:30,9,1.6853,1.6862,1.6819,1.6834,54
HOQ17,2017-02-09 11:00,9,1.6841,1.6877,1.6841,1.6872,38
HOQ17,2017-02-09 11:30,9,1.6853,1.6853,1.6847,1.6847,3
HOQ17,2017-02-09 12:00,9,1.6874,1.6874,1.6858,1.6874,4
HOQ17,2017-02-09 12:30,9,1.6881,1.6883,1.6872,1.6878,67
HOQ17,2017-02-09 13:00,9,1.6867,1.6891,1.6855,1.6879,8
HOQ17,2017-02-09 13:30,9,1.6874,1.6892,1.6861,1.6892,13
HOQ17,2017-02-09 14:00,9,1.6881,1.6881,1.6874,1.688,17
HOQ17,2017-02-09 14:30,9,1.6886,1.6886,1.6873,1.6878,25
HOQ17,2017-02-09 15:00,9,1.687,1.687,1.6864,1.6864,2
HOQ17,2017-02-10 03:00,10,1.7005,1.7005,1.7005,1.7005,1
HOQ17,2017-02-10 05:30,10,1.7018,1.7018,1.7018,1.7018,1
HOQ17,2017-02-10 06:00,10,1.7022,1.706,1.7018,1.7052,27
HOQ17,2017-02-10 06:30,10,1.7075,1.7122,1.7074,1.7122,5
HOQ17,2017-02-10 07:30,10,1.7124,1.7124,1.7124,1.7124,1
HOQ17,2017-02-10 08:00,10,1.7138,1.7156,1.7138,1.7155,4
HOQ17,2017-02-10 08:30,10,1.7122,1.7127,1.7102,1.7102,3
HOQ17,2017-02-10 11:00,10,1.7146,1.7146,1.7141,1.7141,3
HOQ17,2017-02-10 12:00,10,1.7099,1.7099,1.7099,1.7099,1
HOQ17,2017-02-10 12:30,10,1.7115,1.7115,1.7115,1.7115,1
HOQ17,2017-02-10 13:00,10,1.712,1.7135,1.7116,1.7124,23
HOQ17,2017-02-10 13:30,10,1.7127,1.7128,1.7127,1.7128,2
HOQ17,2017-02-13 03:30,13,1.6937,1.6937,1.6937,1.6937,1
HOQ17,2017-02-13 07:00,13,1.6957,1.6958,1.6919,1.694,498
HOQ17,2017-02-13 07:30,13,1.6956,1.6998,1.6941,1.6941,18
HOQ17,2017-02-13 08:00,13,1.6909,1.6909,1.6799,1.6815,17
HOQ17,2017-02-13 08:30,13,1.6849,1.6851,1.683,1.683,6
HOQ17,2017-02-13 09:00,13,1.6803,1.6811,1.6794,1.6794,40
HOQ17,2017-02-13 09:30,13,1.6792,1.6795,1.6749,1.6749,11
HOQ17,2017-02-13 10:00,13,1.6764,1.6764,1.6764,1.6764,1
HOQ17,2017-02-13 10:30,13,1.6782,1.6799,1.6782,1.6787,27
HOQ17,2017-02-13 11:00,13,1.6782,1.6782,1.6782,1.6782,1
HOQ17,2017-02-13 11:30,13,1.6782,1.6784,1.6768,1.6773,33
HOQ17,2017-02-13 12:00,13,1.6792,1.6792,1.6792,1.6792,1
HOQ17,2017-02-13 12:30,13,1.6789,1.679,1.6776,1.6776,4
HOQ17,2017-02-13 13:00,13,1.6764,1.682,1.6764,1.6814,8
HOQ17,2017-02-13 14:30,13,1.6792,1.6792,1.6792,1.6792,1
HOQ17,2017-02-14 02:30,14,1.6891,1.6896,1.6891,1.6896,2
HOQ17,2017-02-14 06:00,14,1.697,1.6973,1.6963,1.6973,25
HOQ17,2017-02-14 06:30,14,1.6972,1.6978,1.6956,1.6963,38
HOQ17,2017-02-14 07:00,14,1.6957,1.6957,1.6957,1.6957,1
HOQ17,2017-02-14 07:30,14,1.6932,1.6934,1.6932,1.6934,2
HOQ17,2017-02-14 08:00,14,1.7019,1.7068,1.7019,1.7056,21
HOQ17,2017-02-14 08:30,14,1.7056,1.7056,1.704,1.704,6
HOQ17,2017-02-14 09:00,14,1.7003,1.703,1.7003,1.7011,31
HOQ17,2017-02-14 09:30,14,1.7007,1.7007,1.6981,1.6988,6
HOQ17,2017-02-14 10:00,14,1.6985,1.7002,1.6974,1.6974,23
HOQ17,2017-02-14 10:30,14,1.6966,1.6966,1.6854,1.6861,148
HOQ17,2017-02-14 11:00,14,1.6856,1.6893,1.6833,1.6893,57
HOQ17,2017-02-14 11:30,14,1.6901,1.6901,1.6884,1.6884,2
HOQ17,2017-02-14 12:00,14,1.6922,1.6948,1.6919,1.6948,7
HOQ17,2017-02-14 12:30,14,1.6932,1.6932,1.6932,1.6932,1
HOQ17,2017-02-14 13:00,14,1.6927,1.6927,1.6922,1.6922,3
HOQ17,2017-02-15 07:00,15,1.6823,1.6823,1.6823,1.6823,1
HOQ17,2017-02-15 08:00,15,1.6829,1.6854,1.6829,1.6835,23
HOQ17,2017-02-15 08:30,15,1.6837,1.6863,1.6812,1.6851,12
HOQ17,2017-02-15 09:00,15,1.686,1.6868,1.6853,1.6853,4
HOQ17,2017-02-15 09:30,15,1.6833,1.6993,1.6801,1.6969,44
HOQ17,2017-02-15 10:00,15,1.6977,1.6984,1.6907,1.6907,82
HOQ17,2017-02-15 10:30,15,1.6867,1.6867,1.6845,1.6848,4
HOQ17,2017-02-15 11:00,15,1.6855,1.6875,1.6851,1.6857,28
HOQ17,2017-02-15 11:30,15,1.6882,1.6882,1.6866,1.6868,5
HOQ17,2017-02-15 12:00,15,1.6857,1.6857,1.6847,1.6847,2
HOQ17,2017-02-15 12:30,15,1.6855,1.6865,1.6855,1.686,25
HOQ17,2017-02-15 13:00,15,1.6867,1.6867,1.6867,1.6867,1
HOQ17,2017-02-15 14:00,15,1.687,1.6871,1.687,1.6871,7
HOQ17,2017-02-15 15:00,15,1.6855,1.6855,1.6855,1.6855,1
HOQ17,2017-02-15 22:30,16,1.6893,1.6893,1.6893,1.6893,17
HOQ17,2017-02-15 23:00,16,1.6893,1.6893,1.6893,1.6893,1
HOQ17,2017-02-16 00:30,16,1.6901,1.6901,1.6901,1.6901,2
HOQ17,2017-02-16 05:00,16,1.6956,1.6956,1.6956,1.6956,1
HOQ17,2017-02-16 06:00,16,1.6956,1.6956,1.6956,1.6956,1
HOQ17,2017-02-16 06:30,16,1.6951,1.6952,1.6942,1.6945,10
HOQ17,2017-02-16 07:00,16,1.6943,1.6947,1.6938,1.6938,12
HOQ17,2017-02-16 07:30,16,1.6948,1.6974,1.6923,1.6939,43
HOQ17,2017-02-16 08:00,16,1.6933,1.6992,1.6933,1.6992,12
HOQ17,2017-02-16 09:00,16,1.6845,1.6845,1.6677,1.6697,115
HOQ17,2017-02-16 09:30,16,1.672,1.676,1.672,1.6738,48
HOQ17,2017-02-16 10:30,16,1.6729,1.6729,1.6729,1.6729,1
HOQ17,2017-02-16 13:00,16,1.68,1.6809,1.6789,1.6796,54
HOQ17,2017-02-16 13:30,16,1.6826,1.6826,1.6812,1.6815,19
HOQ17,2017-02-16 14:00,16,1.6814,1.6814,1.6814,1.6814,2
HOQ17,2017-02-17 03:00,17,1.6773,1.6773,1.6725,1.6725,15
HOQ17,2017-02-17 03:30,17,1.677,1.679,1.676,1.679,54
HOQ17,2017-02-17 04:00,17,1.6785,1.6795,1.6736,1.6762,27
HOQ17,2017-02-17 04:30,17,1.6725,1.6725,1.665,1.6653,20
HOQ17,2017-02-17 05:30,17,1.667,1.6673,1.6666,1.6666,26
HOQ17,2017-02-17 06:30,17,1.6683,1.6692,1.6683,1.6692,2
HOQ17,2017-02-17 07:00,17,1.6698,1.6707,1.6674,1.6699,92
HOQ17,2017-02-17 07:30,17,1.6703,1.6703,1.6703,1.6703,4
HOQ17,2017-02-17 08:00,17,1.6693,1.6693,1.6654,1.6654,154
HOQ17,2017-02-17 08:30,17,1.6658,1.6693,1.6655,1.6686,132
HOQ17,2017-02-17 09:00,17,1.6686,1.6733,1.6676,1.6733,131
HOQ17,2017-02-17 09:30,17,1.6727,1.6736,1.6709,1.6721,6
HOQ17,2017-02-17 10:00,17,1.672,1.6746,1.6711,1.6711,33
HOQ17,2017-02-17 10:30,17,1.6725,1.6748,1.6716,1.6748,145
HOQ17,2017-02-17 11:00,17,1.6748,1.677,1.6745,1.6754,204
HOQ17,2017-02-17 11:30,17,1.6749,1.6761,1.6745,1.6761,99
HOQ17,2017-02-17 12:00,17,1.6758,1.681,1.6756,1.68,249
HOQ17,2017-02-17 12:30,17,1.6801,1.6801,1.6791,1.6794,8
HOQ17,2017-02-17 13:00,17,1.6756,1.6872,1.6756,1.6863,223
HOQ17,2017-02-17 13:30,17,1.6862,1.6866,1.6841,1.6851,17
HOQ17,2017-02-17 14:30,17,1.6833,1.6833,1.6833,1.6833,2
HOQ17,2017-02-17 15:00,17,1.6856,1.6856,1.6856,1.6856,1
HOQ17,2017-02-20 03:00,21,1.695,1.695,1.6949,1.6949,2
HOQ17,2017-02-20 03:30,21,1.6999,1.6999,1.6999,1.6999,1
HOQ17,2017-02-20 05:30,21,1.6945,1.6945,1.6945,1.6945,1
HOQ17,2017-02-20 08:00,21,1.6977,1.6977,1.6917,1.6918,15
HOQ17,2017-02-20 08:30,21,1.692,1.6937,1.692,1.6937,5
HOQ17,2017-02-20 09:00,21,1.6929,1.6929,1.692,1.692,4
HOQ17,2017-02-20 09:30,21,1.6948,1.6948,1.6948,1.6948,1
HOQ17,2017-02-20 11:00,21,1.6913,1.6913,1.6913,1.6913,1
HOQ17,2017-02-20 11:30,21,1.6915,1.6915,1.6915,1.6915,1
HOQ17,2017-02-21 03:00,21,1.6987,1.6987,1.6987,1.6987,1
HOQ17,2017-02-21 03:30,21,1.701,1.7011,1.7009,1.7009,5
HOQ17,2017-02-21 05:30,21,1.7125,1.7125,1.708,1.7089,201
HOQ17,2017-02-21 08:00,21,1.7129,1.7129,1.7118,1.7118,5
HOQ17,2017-02-21 08:30,21,1.7111,1.7111,1.7062,1.7096,16
HOQ17,2017-02-21 09:00,21,1.7118,1.7119,1.7092,1.7112,145
HOQ17,2017-02-21 09:30,21,1.7119,1.7122,1.6965,1.7008,144
HOQ17,2017-02-21 10:00,21,1.701,1.709,1.701,1.709,117
HOQ17,2017-02-21 10:30,21,1.7063,1.7072,1.703,1.7063,84
HOQ17,2017-02-21 11:00,21,1.7054,1.7062,1.7005,1.7008,20
HOQ17,2017-02-21 11:30,21,1.7029,1.7029,1.7,1.7008,8
HOQ17,2017-02-21 12:00,21,1.701,1.701,1.6992,1.6992,7
HOQ17,2017-02-21 12:30,21,1.6991,1.7,1.6987,1.7,4
HOQ17,2017-02-21 13:00,21,1.6883,1.6883,1.6883,1.6883,46
HOQ17,2017-02-21 13:30,21,1.6905,1.6916,1.6901,1.6916,44
HOQ17,2017-02-21 14:00,21,1.6916,1.6928,1.6916,1.6921,33
HOQ17,2017-02-21 14:30,21,1.6919,1.6926,1.6907,1.6907,16
HOQ17,2017-02-21 15:30,21,1.689,1.689,1.689,1.689,1
HOQ17,2017-02-22 03:00,22,1.6841,1.6841,1.6835,1.6836,3
HOQ17,2017-02-22 07:00,22,1.6763,1.6763,1.6763,1.6763,1
HOQ17,2017-02-22 07:30,22,1.6751,1.676,1.6721,1.6721,74
HOQ17,2017-02-22 08:00,22,1.6655,1.6659,1.66,1.6647,87
HOQ17,2017-02-22 08:30,22,1.667,1.6676,1.6661,1.6674,69
HOQ17,2017-02-22 09:00,22,1.6693,1.6693,1.6666,1.6666,9
HOQ17,2017-02-22 09:30,22,1.668,1.6725,1.668,1.6707,10
HOQ17,2017-02-22 10:00,22,1.6722,1.6722,1.6662,1.6686,26
HOQ17,2017-02-22 10:30,22,1.669,1.6691,1.6667,1.6674,122
HOQ17,2017-02-22 11:00,22,1.6674,1.672,1.6663,1.6685,104
HOQ17,2017-02-22 11:30,22,1.6684,1.6756,1.6683,1.675,28
HOQ17,2017-02-22 12:00,22,1.6752,1.6756,1.674,1.6744,4
HOQ17,2017-02-22 12:30,22,1.6746,1.6753,1.6736,1.6736,45
HOQ17,2017-02-22 13:00,22,1.6729,1.6751,1.67,1.6729,64
HOQ17,2017-02-22 13:30,22,1.6735,1.674,1.6728,1.6737,58
HOQ17,2017-02-22 15:00,22,1.6765,1.6765,1.6765,1.6765,1
HOQ17,2017-02-22 15:30,22,1.6763,1.6763,1.6758,1.6758,2
HOQ17,2017-02-23 03:00,23,1.6965,1.6965,1.6965,1.6965,1
HOQ17,2017-02-23 04:30,23,1.6966,1.6966,1.6965,1.6965,2
HOQ17,2017-02-23 05:00,23,1.6977,1.6977,1.6977,1.6977,1
HOQ17,2017-02-23 06:30,23,1.7002,1.7017,1.6999,1.7015,100
HOQ17,2017-02-23 07:30,23,1.7029,1.7081,1.7027,1.7081,26
HOQ17,2017-02-23 08:00,23,1.711,1.7129,1.711,1.7119,13
HOQ17,2017-02-23 08:30,23,1.7112,1.7112,1.7063,1.7101,29
HOQ17,2017-02-23 09:00,23,1.7106,1.7114,1.7086,1.7104,31
HOQ17,2017-02-23 09:30,23,1.7119,1.7135,1.7106,1.7106,10
HOQ17,2017-02-23 10:00,23,1.7181,1.72,1.7019,1.7019,73
HOQ17,2017-02-23 10:30,23,1.7011,1.7011,1.693,1.6941,10
HOQ17,2017-02-23 11:30,23,1.694,1.694,1.694,1.694,1
HOQ17,2017-02-23 12:00,23,1.6963,1.6993,1.6963,1.6984,32
HOQ17,2017-02-23 12:30,23,1.6966,1.6972,1.6966,1.6972,4
HOQ17,2017-02-23 13:00,23,1.6935,1.6998,1.6935,1.6998,29
HOQ17,2017-02-23 13:30,23,1.6989,1.6991,1.6967,1.6967,14
HOQ17,2017-02-23 14:00,23,1.6953,1.6953,1.6953,1.6953,2
HOQ17,2017-02-24 02:30,24,1.6906,1.6907,1.6906,1.6907,2
HOQ17,2017-02-24 06:00,24,1.6869,1.6869,1.6869,1.6869,1
HOQ17,2017-02-24 07:00,24,1.6825,1.6827,1.6814,1.6814,11
HOQ17,2017-02-24 07:30,24,1.6814,1.6814,1.6814,1.6814,1
HOQ17,2017-02-24 08:00,24,1.681,1.681,1.6743,1.6777,31
HOQ17,2017-02-24 08:30,24,1.6795,1.6823,1.6793,1.6821,39
HOQ17,2017-02-24 09:00,24,1.6873,1.6878,1.6845,1.6872,7
HOQ17,2017-02-24 10:00,24,1.6847,1.6847,1.6819,1.6819,18
HOQ17,2017-02-24 11:30,24,1.6877,1.6901,1.6877,1.6898,26
HOQ17,2017-02-24 13:00,24,1.6825,1.6868,1.6814,1.6814,72
HOQ17,2017-02-24 13:30,24,1.6811,1.6822,1.6811,1.6818,7
HOQ17,2017-02-27 02:00,27,1.6979,1.6979,1.6978,1.6978,2
HOQ17,2017-02-27 05:00,27,1.6941,1.6941,1.692,1.693,102
HOQ17,2017-02-27 06:00,27,1.6966,1.6966,1.6966,1.6966,1
HOQ17,2017-02-27 07:00,27,1.699,1.699,1.6947,1.6947,305
HOQ17,2017-02-27 07:30,27,1.6987,1.6987,1.6987,1.6987,1
HOQ17,2017-02-27 08:00,27,1.6999,1.7001,1.6971,1.6983,55
HOQ17,2017-02-27 08:30,27,1.7,1.7,1.6976,1.6984,17
HOQ17,2017-02-27 09:00,27,1.6984,1.6984,1.6919,1.6929,37
HOQ17,2017-02-27 09:30,27,1.6928,1.6939,1.6871,1.6914,58
HOQ17,2017-02-27 10:00,27,1.6923,1.6942,1.6881,1.6887,9
HOQ17,2017-02-27 10:30,27,1.6885,1.691,1.6885,1.6896,8
HOQ17,2017-02-27 11:00,27,1.6887,1.6906,1.6887,1.6906,6
HOQ17,2017-02-27 11:30,27,1.6909,1.6909,1.6891,1.6895,6
HOQ17,2017-02-27 12:00,27,1.6907,1.6907,1.6885,1.6885,9
HOQ17,2017-02-27 12:30,27,1.6886,1.6886,1.6886,1.6886,1
HOQ17,2017-02-27 13:00,27,1.6894,1.6901,1.6821,1.6825,35
HOQ17,2017-02-27 13:30,27,1.6825,1.6838,1.6824,1.6838,16
HOQ17,2017-02-27 14:00,27,1.6854,1.6862,1.6851,1.6851,16
HOQ17,2017-02-27 15:00,27,1.6839,1.6845,1.6838,1.6845,8
HOQ17,2017-02-27 15:30,27,1.6843,1.6843,1.6843,1.6843,1
HOQ17,2017-02-27 23:00,28,1.687,1.687,1.687,1.687,1
HOQ17,2017-02-28 00:00,28,1.6856,1.6856,1.6856,1.6856,1
HOQ17,2017-02-28 02:00,28,1.6777,1.6777,1.6777,1.6777,1
HOQ17,2017-02-28 02:30,28,1.6811,1.6815,1.6811,1.6815,2
HOQ17,2017-02-28 04:00,28,1.6781,1.6781,1.6781,1.6781,1
HOQ17,2017-02-28 05:00,28,1.6777,1.6777,1.6777,1.6777,1
HOQ17,2017-02-28 06:00,28,1.6769,1.6776,1.6769,1.6776,4
HOQ17,2017-02-28 07:00,28,1.6774,1.6774,1.6727,1.6729,33
HOQ17,2017-02-28 07:30,28,1.6702,1.6702,1.6606,1.6606,236
HOQ17,2017-02-28 08:00,28,1.66,1.6635,1.657,1.6619,164
HOQ17,2017-02-28 08:30,28,1.6627,1.6647,1.655,1.655,70
HOQ17,2017-02-28 09:00,28,1.6543,1.6576,1.6519,1.6574,11
HOQ17,2017-02-28 09:30,28,1.657,1.6576,1.649,1.649,12
HOQ17,2017-02-28 10:00,28,1.649,1.6492,1.6382,1.6461,121
HOQ17,2017-02-28 10:30,28,1.6455,1.6516,1.6455,1.6509,35
HOQ17,2017-02-28 11:00,28,1.6464,1.6465,1.6432,1.6432,28
HOQ17,2017-02-28 11:30,28,1.642,1.647,1.6415,1.6469,220
HOQ17,2017-02-28 12:00,28,1.649,1.6538,1.648,1.6532,126
HOQ17,2017-02-28 12:30,28,1.6557,1.6758,1.6557,1.6753,118
HOQ17,2017-02-28 13:00,28,1.6751,1.6784,1.6658,1.6783,173
HOQ17,2017-02-28 13:30,28,1.6773,1.6777,1.6762,1.6762,13
HOQ17,2017-02-28 14:30,28,1.6778,1.6778,1.6778,1.6778,1
HOQ17,2017-02-28 15:30,28,1.6773,1.6773,1.6752,1.6752,2
HOQ17,2017-03-01 00:00,1,1.6811,1.6815,1.681,1.6814,30
HOQ17,2017-03-01 00:30,1,1.679,1.6796,1.6785,1.6794,31
HOQ17,2017-03-01 02:00,1,1.6719,1.6722,1.6719,1.6722,2
HOQ17,2017-03-01 03:00,1,1.6743,1.6896,1.6743,1.6896,244
HOQ17,2017-03-01 03:30,1,1.6914,1.692,1.6914,1.6915,74
HOQ17,2017-03-01 04:00,1,1.6882,1.6884,1.688,1.6881,22
HOQ17,2017-03-01 04:30,1,1.6874,1.6875,1.6863,1.6873,36
HOQ17,2017-03-01 05:30,1,1.6854,1.6859,1.6854,1.6859,20
HOQ17,2017-03-01 06:00,1,1.6854,1.6884,1.6845,1.6879,58
HOQ17,2017-03-01 07:00,1,1.6869,1.6869,1.6869,1.6869,2
HOQ17,2017-03-01 07:30,1,1.6862,1.6862,1.6862,1.6862,10
HOQ17,2017-03-01 08:00,1,1.692,1.6953,1.692,1.6935,32
HOQ17,2017-03-01 08:30,1,1.6935,1.6943,1.6895,1.6906,60
HOQ17,2017-03-01 09:00,1,1.6877,1.6911,1.6877,1.691,10
HOQ17,2017-03-01 09:30,1,1.6918,1.6929,1.68,1.68,63
HOQ17,2017-03-01 10:30,1,1.6739,1.6739,1.6717,1.6717,13
HOQ17,2017-03-01 11:00,1,1.6717,1.6723,1.6713,1.6723,25
HOQ17,2017-03-01 11:30,1,1.6675,1.6687,1.6675,1.6687,2
HOQ17,2017-03-01 12:00,1,1.6709,1.6709,1.668,1.668,10
HOQ17,2017-03-01 12:30,1,1.6688,1.6701,1.6677,1.6701,10
HOQ17,2017-03-01 13:00,1,1.67,1.6701,1.6654,1.6665,68
HOQ17,2017-03-01 13:30,1,1.6666,1.6666,1.6666,1.6666,1
HOQ17,2017-03-01 14:00,1,1.6666,1.6681,1.6666,1.6676,51
HOQ17,2017-03-01 15:00,1,1.6652,1.6652,1.6652,1.6652,1
HOQ17,2017-03-01 15:30,1,1.6657,1.6657,1.6657,1.6657,1
HOQ17,2017-03-01 22:00,2,1.6635,1.6635,1.6614,1.6621,20
HOQ17,2017-03-01 22:30,2,1.6621,1.6621,1.6602,1.6604,14
HOQ17,2017-03-01 23:00,2,1.66,1.6609,1.66,1.66,14
HOQ17,2017-03-01 23:30,2,1.6596,1.6597,1.6588,1.6592,18
HOQ17,2017-03-02 00:00,2,1.6592,1.6597,1.6588,1.6595,8
HOQ17,2017-03-02 00:30,2,1.6602,1.6607,1.6602,1.6607,12
HOQ17,2017-03-02 01:00,2,1.6607,1.6607,1.659,1.6602,26
HOQ17,2017-03-02 01:30,2,1.663,1.663,1.6623,1.6623,5
HOQ17,2017-03-02 02:30,2,1.6626,1.6633,1.6626,1.6632,5
HOQ17,2017-03-02 03:00,2,1.6652,1.6654,1.6585,1.6585,27
HOQ17,2017-03-02 04:00,2,1.6507,1.6509,1.6482,1.6488,43
HOQ17,2017-03-02 05:30,2,1.6515,1.6516,1.6511,1.6511,3
HOQ17,2017-03-02 06:00,2,1.6533,1.6557,1.6532,1.6557,5
HOQ17,2017-03-02 06:30,2,1.6539,1.6546,1.6539,1.6546,5
HOQ17,2017-03-02 07:00,2,1.6469,1.6469,1.6418,1.6419,73
HOQ17,2017-03-02 07:30,2,1.6445,1.645,1.6425,1.6425,3
HOQ17,2017-03-02 08:00,2,1.6361,1.638,1.6361,1.6373,15
HOQ17,2017-03-02 08:30,2,1.6386,1.6483,1.6386,1.6445,14
HOQ17,2017-03-02 09:00,2,1.6401,1.6413,1.6354,1.6355,19
HOQ17,2017-03-02 09:30,2,1.6359,1.6371,1.6339,1.6363,17
HOQ17,2017-03-02 10:00,2,1.6369,1.6421,1.6365,1.6376,97
HOQ17,2017-03-02 10:30,2,1.6349,1.6356,1.6339,1.6342,45
HOQ17,2017-03-02 11:00,2,1.6337,1.6337,1.6305,1.6305,48
HOQ17,2017-03-02 11:30,2,1.629,1.6346,1.629,1.6334,27
HOQ17,2017-03-02 12:00,2,1.6347,1.6347,1.6319,1.6319,23
HOQ17,2017-03-02 12:30,2,1.6328,1.6328,1.63,1.6316,51
HOQ17,2017-03-02 13:00,2,1.6307,1.6307,1.6244,1.6253,183
HOQ17,2017-03-02 13:30,2,1.6257,1.6264,1.6248,1.6263,56
HOQ17,2017-03-02 14:00,2,1.6266,1.6268,1.6262,1.6264,16
HOQ17,2017-03-02 14:30,2,1.6265,1.6282,1.6265,1.6274,8
HOQ17,2017-03-02 15:00,2,1.625,1.625,1.6244,1.6244,2
HOQ17,2017-03-02 15:30,2,1.6257,1.6257,1.6257,1.6257,1
HOQ17,2017-03-02 22:30,3,1.6246,1.6246,1.6246,1.6246,1
HOQ17,2017-03-03 02:30,3,1.6299,1.6299,1.6299,1.6299,1
HOQ17,2017-03-03 07:00,3,1.6249,1.6293,1.6249,1.6291,5
HOQ17,2017-03-03 07:30,3,1.629,1.6304,1.629,1.6297,18
HOQ17,2017-03-03 08:00,3,1.6253,1.6293,1.6253,1.6293,10
HOQ17,2017-03-03 08:30,3,1.6283,1.6339,1.6271,1.6332,112
HOQ17,2017-03-03 09:00,3,1.6312,1.6314,1.6284,1.6301,19
HOQ17,2017-03-03 09:30,3,1.6299,1.6395,1.6281,1.6395,26
HOQ17,2017-03-03 10:00,3,1.6385,1.6385,1.6334,1.6334,22
HOQ17,2017-03-03 10:30,3,1.6344,1.6354,1.634,1.6354,7
HOQ17,2017-03-03 11:00,3,1.6352,1.6354,1.6335,1.6338,13
HOQ17,2017-03-03 11:30,3,1.6343,1.6343,1.6343,1.6343,1
HOQ17,2017-03-03 12:00,3,1.6326,1.6331,1.6326,1.6331,2
HOQ17,2017-03-03 12:30,3,1.635,1.635,1.6347,1.6347,43
HOQ17,2017-03-03 13:00,3,1.6323,1.6412,1.632,1.6406,177
HOQ17,2017-03-03 13:30,3,1.6396,1.6406,1.6396,1.6398,5
HOQ17,2017-03-03 14:00,3,1.6392,1.6392,1.6392,1.6392,1
HOQ17,2017-03-03 14:30,3,1.6386,1.6386,1.6386,1.6386,2
HOQ17,2017-03-03 15:30,3,1.639,1.639,1.639,1.639,1
HOQ17,2017-03-06 04:30,6,1.6348,1.6348,1.6348,1.6348,1
HOQ17,2017-03-06 05:30,6,1.6304,1.6304,1.6304,1.6304,1
HOQ17,2017-03-06 07:30,6,1.6436,1.6436,1.6436,1.6436,1
HOQ17,2017-03-06 08:00,6,1.6401,1.6502,1.6401,1.6502,102
HOQ17,2017-03-06 08:30,6,1.6494,1.6494,1.6461,1.6467,70
HOQ17,2017-03-06 09:00,6,1.6464,1.6551,1.6462,1.6551,14
HOQ17,2017-03-06 09:30,6,1.6518,1.6518,1.6503,1.6507,15
HOQ17,2017-03-06 10:00,6,1.648,1.6482,1.6471,1.6475,76
HOQ17,2017-03-06 10:30,6,1.6486,1.6486,1.6448,1.6454,11
HOQ17,2017-03-06 11:00,6,1.6475,1.6475,1.6475,1.6475,2
HOQ17,2017-03-06 11:30,6,1.6491,1.6491,1.6464,1.6464,3
HOQ17,2017-03-06 12:00,6,1.6471,1.6471,1.6464,1.6464,2
HOQ17,2017-03-06 13:00,6,1.6487,1.6494,1.6452,1.648,138
HOQ17,2017-03-06 13:30,6,1.6481,1.6507,1.6481,1.6507,3
HOQ17,2017-03-06 15:00,6,1.6485,1.6485,1.6485,1.6485,2
HOQ17,2017-03-07 03:00,7,1.6546,1.6546,1.6525,1.6525,2
HOQ17,2017-03-07 05:00,7,1.6567,1.6583,1.6543,1.6544,13
HOQ17,2017-03-07 06:00,7,1.6568,1.6568,1.6568,1.6568,1
HOQ17,2017-03-07 06:30,7,1.6569,1.6586,1.6569,1.6586,2
HOQ17,2017-03-07 07:00,7,1.6594,1.6631,1.6584,1.6624,4
HOQ17,2017-03-07 07:30,7,1.666,1.6681,1.6657,1.6681,6
HOQ17,2017-03-07 08:00,7,1.6683,1.6762,1.6683,1.6741,63
HOQ17,2017-03-07 08:30,7,1.6655,1.6663,1.6654,1.6663,20
HOQ17,2017-03-07 09:00,7,1.6678,1.6681,1.6623,1.6623,13
HOQ17,2017-03-07 09:30,7,1.6594,1.6594,1.6542,1.6554,85
HOQ17,2017-03-07 10:00,7,1.6601,1.6601,1.6593,1.6593,3
HOQ17,2017-03-07 10:30,7,1.6571,1.6583,1.6571,1.6583,2
HOQ17,2017-03-07 11:00,7,1.6582,1.6582,1.656,1.656,4
HOQ17,2017-03-07 11:30,7,1.6553,1.6554,1.6532,1.6532,3
HOQ17,2017-03-07 12:00,7,1.6528,1.6528,1.6525,1.6525,5
HOQ17,2017-03-07 12:30,7,1.6514,1.6532,1.6493,1.6532,20
HOQ17,2017-03-07 13:00,7,1.6538,1.6599,1.6538,1.6548,66
HOQ17,2017-03-07 14:30,7,1.6546,1.6546,1.6534,1.6534,51
HOQ17,2017-03-07 15:00,7,1.6528,1.653,1.6528,1.6529,8
HOQ17,2017-03-07 15:30,7,1.6489,1.6542,1.6489,1.6542,9
HOQ17,2017-03-08 05:30,8,1.6523,1.6523,1.6484,1.6486,12
HOQ17,2017-03-08 06:30,8,1.6487,1.6497,1.6487,1.6497,4
HOQ17,2017-03-08 07:00,8,1.6491,1.6491,1.6476,1.6487,4
HOQ17,2017-03-08 07:30,8,1.6488,1.6496,1.6488,1.6488,39
HOQ17,2017-03-08 08:00,8,1.647,1.6496,1.6468,1.6487,33
HOQ17,2017-03-08 08:30,8,1.6509,1.651,1.6509,1.651,18
HOQ17,2017-03-08 09:00,8,1.6481,1.6495,1.6462,1.6495,35
HOQ17,2017-03-08 09:30,8,1.6566,1.6608,1.6517,1.6517,123
HOQ17,2017-03-08 10:00,8,1.6433,1.6437,1.6385,1.6385,60
HOQ17,2017-03-08 10:30,8,1.6372,1.6382,1.6325,1.6325,26
HOQ17,2017-03-08 11:00,8,1.6263,1.6263,1.6118,1.6161,103
HOQ17,2017-03-08 11:30,8,1.6143,1.6179,1.613,1.6142,52
HOQ17,2017-03-08 12:00,8,1.6135,1.6158,1.6115,1.6115,11
HOQ17,2017-03-08 12:30,8,1.6124,1.6124,1.6118,1.6118,4
HOQ17,2017-03-08 13:00,8,1.6091,1.6091,1.5916,1.5969,101
HOQ17,2017-03-08 13:30,8,1.596,1.596,1.5935,1.5935,4
HOQ17,2017-03-08 14:00,8,1.5986,1.5987,1.5985,1.5987,3
HOQ17,2017-03-08 14:30,8,1.5975,1.5975,1.5963,1.5963,6
HOQ17,2017-03-08 15:00,8,1.5955,1.596,1.5955,1.596,2
HOQ17,2017-03-09 02:00,9,1.6041,1.6075,1.6041,1.6075,2
HOQ17,2017-03-09 03:30,9,1.5961,1.5961,1.5961,1.5961,1
HOQ17,2017-03-09 04:00,9,1.5965,1.5965,1.57,1.57,3
HOQ17,2017-03-09 04:30,9,1.5604,1.5604,1.5604,1.5604,1
HOQ17,2017-03-09 05:30,9,1.5709,1.5797,1.5709,1.5797,3
HOQ17,2017-03-09 06:00,9,1.5733,1.5739,1.5691,1.5713,205
HOQ17,2017-03-09 06:30,9,1.5704,1.5708,1.5678,1.5678,7
HOQ17,2017-03-09 07:00,9,1.5715,1.58,1.5715,1.5772,14
HOQ17,2017-03-09 07:30,9,1.577,1.5824,1.5727,1.5824,31
HOQ17,2017-03-09 08:00,9,1.5822,1.5909,1.5817,1.5856,10
HOQ17,2017-03-09 08:30,9,1.5832,1.5832,1.5814,1.582,5
HOQ17,2017-03-09 09:00,9,1.5833,1.5836,1.5728,1.5765,15
HOQ17,2017-03-09 09:30,9,1.5762,1.5762,1.5746,1.5746,3
HOQ17,2017-03-09 10:00,9,1.5671,1.5694,1.566,1.5677,16
HOQ17,2017-03-09 10:30,9,1.5674,1.5675,1.5648,1.5648,6
HOQ17,2017-03-09 11:00,9,1.5643,1.5643,1.5619,1.5621,10
HOQ17,2017-03-09 11:30,9,1.5623,1.564,1.5598,1.5624,57
HOQ17,2017-03-09 12:00,9,1.5622,1.5651,1.5622,1.565,5
HOQ17,2017-03-09 12:30,9,1.5644,1.565,1.5638,1.5638,9
HOQ17,2017-03-09 13:00,9,1.5617,1.5707,1.5569,1.5673,74
HOQ17,2017-03-09 13:30,9,1.5674,1.5674,1.5674,1.5674,3
HOQ17,2017-03-09 14:00,9,1.5698,1.5761,1.5698,1.5756,4
HOQ17,2017-03-09 14:30,9,1.5753,1.5802,1.5753,1.5784,8
HOQ17,2017-03-10 03:00,10,1.5769,1.5769,1.5769,1.5769,1
HOQ17,2017-03-10 04:30,10,1.5713,1.5713,1.5713,1.5713,1
HOQ17,2017-03-10 07:00,10,1.5707,1.5714,1.5707,1.5714,2
HOQ17,2017-03-10 07:30,10,1.5738,1.5805,1.5724,1.5795,6
HOQ17,2017-03-10 08:00,10,1.5774,1.5774,1.5695,1.574,35
HOQ17,2017-03-10 08:30,10,1.5711,1.5712,1.5626,1.5666,183
HOQ17,2017-03-10 09:00,10,1.5643,1.5643,1.5575,1.5585,123
HOQ17,2017-03-10 09:30,10,1.5581,1.5592,1.5544,1.5544,68
HOQ17,2017-03-10 10:00,10,1.5536,1.5592,1.551,1.5554,21
HOQ17,2017-03-10 10:30,10,1.557,1.5585,1.5562,1.5562,10
HOQ17,2017-03-10 11:00,10,1.5563,1.5563,1.5531,1.5539,15
HOQ17,2017-03-10 11:30,10,1.5529,1.5529,1.5441,1.5441,52
HOQ17,2017-03-10 12:00,10,1.548,1.548,1.548,1.548,1
HOQ17,2017-03-10 12:30,10,1.5507,1.5533,1.5491,1.5491,76
HOQ17,2017-03-10 13:00,10,1.5477,1.5521,1.5406,1.5424,17
HOQ17,2017-03-10 13:30,10,1.5393,1.5393,1.5393,1.5393,2
HOQ17,2017-03-10 14:00,10,1.5412,1.5443,1.5412,1.5443,2
HOQ17,2017-03-10 14:30,10,1.5444,1.5444,1.5444,1.5444,1
HOQ17,2017-03-10 15:00,10,1.5443,1.5446,1.5438,1.5438,5
HOQ17,2017-03-10 15:30,10,1.5444,1.5444,1.5444,1.5444,1
HOQ17,2017-03-12 18:00,13,1.5388,1.5388,1.5388,1.5388,1
HOQ17,2017-03-13 03:00,13,1.5453,1.5453,1.5453,1.5453,1
HOQ17,2017-03-13 05:00,13,1.5459,1.5459,1.5418,1.5418,3
HOQ17,2017-03-13 06:00,13,1.5397,1.5423,1.5394,1.5418,60
HOQ17,2017-03-13 08:00,13,1.5448,1.5466,1.5428,1.5459,24
HOQ17,2017-03-13 08:30,13,1.5457,1.5516,1.5457,1.5466,58
HOQ17,2017-03-13 09:00,13,1.5418,1.5418,1.5418,1.5418,2
HOQ17,2017-03-13 09:30,13,1.5443,1.5479,1.5411,1.5435,175
HOQ17,2017-03-13 10:00,13,1.5419,1.5457,1.5411,1.5438,50
HOQ17,2017-03-13 10:30,13,1.5416,1.5428,1.5395,1.5402,30
HOQ17,2017-03-13 11:00,13,1.5401,1.5455,1.54,1.5423,75
HOQ17,2017-03-13 11:30,13,1.5434,1.5448,1.5421,1.5445,112
HOQ17,2017-03-13 12:00,13,1.5445,1.5454,1.5412,1.5412,73
HOQ17,2017-03-13 12:30,13,1.54,1.54,1.5388,1.5388,9
HOQ17,2017-03-13 13:00,13,1.5388,1.5388,1.5327,1.5371,132
HOQ17,2017-03-13 13:30,13,1.5368,1.5392,1.5357,1.5357,18
HOQ17,2017-03-13 14:00,13,1.5376,1.5376,1.5376,1.5376,1
HOQ17,2017-03-13 15:30,13,1.5375,1.5375,1.5375,1.5375,1
HOQ17,2017-03-13 22:00,14,1.5379,1.5379,1.5379,1.5379,11
HOQ17,2017-03-14 02:00,14,1.5329,1.5329,1.5329,1.5329,1
HOQ17,2017-03-14 03:30,14,1.5396,1.5404,1.5388,1.5388,19
HOQ17,2017-03-14 05:00,14,1.5435,1.5435,1.5435,1.5435,1
HOQ17,2017-03-14 06:00,14,1.5443,1.5443,1.5442,1.5442,2
HOQ17,2017-03-14 06:30,14,1.5351,1.5351,1.5317,1.5317,3
HOQ17,2017-03-14 07:00,14,1.5278,1.5285,1.5246,1.527,15
HOQ17,2017-03-14 07:30,14,1.5266,1.5284,1.5266,1.5278,5
HOQ17,2017-03-14 08:00,14,1.5242,1.5261,1.5218,1.5218,13
HOQ17,2017-03-14 08:30,14,1.526,1.5264,1.5201,1.521,21
HOQ17,2017-03-14 09:00,14,1.5197,1.5225,1.5194,1.5225,11
HOQ17,2017-03-14 09:30,14,1.5216,1.5216,1.5196,1.5196,4
HOQ17,2017-03-14 10:00,14,1.5194,1.5312,1.5194,1.5293,24
HOQ17,2017-03-14 10:30,14,1.5241,1.5261,1.5234,1.5234,12
HOQ17,2017-03-14 11:00,14,1.5217,1.5217,1.5183,1.5183,4
HOQ17,2017-03-14 11:30,14,1.5178,1.5178,1.5178,1.5178,2
HOQ17,2017-03-14 12:00,14,1.5201,1.524,1.5199,1.524,7
HOQ17,2017-03-14 12:30,14,1.5234,1.524,1.5234,1.5236,5
HOQ17,2017-03-14 13:00,14,1.5264,1.5297,1.5254,1.5254,60
HOQ17,2017-03-14 13:30,14,1.5258,1.5267,1.5248,1.5267,11
HOQ17,2017-03-14 14:30,14,1.5325,1.5325,1.5325,1.5325,1
HOQ17,2017-03-14 15:00,14,1.5333,1.5365,1.5333,1.5365,2
HOQ17,2017-03-14 15:30,14,1.5366,1.546,1.5366,1.5454,5
HOQ17,2017-03-15 03:00,15,1.5449,1.5449,1.5449,1.5449,1
HOQ17,2017-03-15 03:30,15,1.545,1.5453,1.5449,1.5453,5
HOQ17,2017-03-15 04:00,15,1.5417,1.544,1.5417,1.5428,8
HOQ17,2017-03-15 04:30,15,1.546,1.546,1.5446,1.5446,6
HOQ17,2017-03-15 05:00,15,1.5442,1.5442,1.5432,1.5432,4
HOQ17,2017-03-15 07:30,15,1.5457,1.5457,1.5439,1.5439,18
HOQ17,2017-03-15 08:00,15,1.5433,1.5435,1.5416,1.5431,53
HOQ17,2017-03-15 08:30,15,1.544,1.544,1.5425,1.5425,4
HOQ17,2017-03-15 09:00,15,1.543,1.548,1.543,1.548,8
HOQ17,2017-03-15 09:30,15,1.5515,1.5515,1.5392,1.5457,16
HOQ17,2017-03-15 10:00,15,1.5478,1.5494,1.5405,1.5405,56
HOQ17,2017-03-15 10:30,15,1.5409,1.5415,1.5391,1.5412,134
HOQ17,2017-03-15 11:00,15,1.5445,1.5445,1.5417,1.5419,9
HOQ17,2017-03-15 11:30,15,1.5426,1.5428,1.5398,1.5416,54
HOQ17,2017-03-15 12:00,15,1.5427,1.5432,1.5387,1.5391,136
HOQ17,2017-03-15 12:30,15,1.5395,1.5403,1.5372,1.5379,135
HOQ17,2017-03-15 13:00,15,1.5419,1.5499,1.5399,1.5426,207
HOQ17,2017-03-15 13:30,15,1.5425,1.5433,1.5417,1.5417,16
HOQ17,2017-03-15 14:00,15,1.547,1.547,1.5456,1.5456,2
HOQ17,2017-03-15 14:30,15,1.546,1.5478,1.546,1.5478,8
HOQ17,2017-03-15 15:00,15,1.5471,1.5471,1.5471,1.5471,2
HOQ17,2017-03-15 15:30,15,1.5505,1.5505,1.5505,1.5505,1
HOQ17,2017-03-15 21:30,16,1.5503,1.5503,1.5503,1.5503,1
HOQ17,2017-03-16 02:00,16,1.5526,1.5559,1.5526,1.5559,2
HOQ17,2017-03-16 02:30,16,1.5568,1.5588,1.5568,1.5588,2
HOQ17,2017-03-16 03:00,16,1.5582,1.5582,1.5582,1.5582,3
HOQ17,2017-03-16 03:30,16,1.5582,1.559,1.5557,1.5557,21
HOQ17,2017-03-16 04:00,16,1.5549,1.5549,1.5549,1.5549,6
HOQ17,2017-03-16 04:30,16,1.5549,1.5549,1.5549,1.5549,1
HOQ17,2017-03-16 05:30,16,1.5525,1.5525,1.5509,1.5509,14
HOQ17,2017-03-16 06:30,16,1.5548,1.5552,1.5539,1.5552,10
HOQ17,2017-03-16 07:00,16,1.5543,1.5557,1.5534,1.5536,38
HOQ17,2017-03-16 07:30,16,1.5528,1.5528,1.5497,1.5497,13
HOQ17,2017-03-16 08:00,16,1.5488,1.5499,1.5466,1.5477,78
HOQ17,2017-03-16 08:30,16,1.5476,1.5481,1.54,1.54,31
HOQ17,2017-03-16 09:00,16,1.5414,1.542,1.5406,1.5419,5
HOQ17,2017-03-16 09:30,16,1.5428,1.5493,1.5428,1.5461,48
HOQ17,2017-03-16 10:00,16,1.5458,1.546,1.5423,1.5425,79
HOQ17,2017-03-16 10:30,16,1.5413,1.5458,1.541,1.5437,141
HOQ17,2017-03-16 11:00,16,1.5439,1.5439,1.5374,1.5383,65
HOQ17,2017-03-16 11:30,16,1.5391,1.5414,1.5379,1.5414,9
HOQ17,2017-03-16 12:00,16,1.5414,1.5414,1.5382,1.5382,6
HOQ17,2017-03-16 12:30,16,1.5367,1.5447,1.5367,1.5401,146
HOQ17,2017-03-16 13:00,16,1.5417,1.543,1.5379,1.5382,130
HOQ17,2017-03-16 13:30,16,1.538,1.538,1.538,1.538,2
HOQ17,2017-03-16 14:00,16,1.5388,1.5415,1.5388,1.5407,62
HOQ17,2017-03-16 14:30,16,1.5402,1.5408,1.5402,1.5406,15
HOQ17,2017-03-17 01:00,17,1.5378,1.5378,1.5378,1.5378,1
HOQ17,2017-03-17 02:00,17,1.535,1.535,1.535,1.535,1
HOQ17,2017-03-17 03:00,17,1.5392,1.5392,1.5392,1.5392,1
HOQ17,2017-03-17 03:30,17,1.5413,1.5413,1.5413,1.5413,1
HOQ17,2017-03-17 05:00,17,1.5463,1.5463,1.5442,1.5442,21
HOQ17,2017-03-17 05:30,17,1.5434,1.544,1.5434,1.544,3
HOQ17,2017-03-17 06:00,17,1.5489,1.5489,1.5471,1.548,16
HOQ17,2017-03-17 06:30,17,1.5486,1.5487,1.5463,1.5463,52
HOQ17,2017-03-17 07:00,17,1.5464,1.5464,1.5448,1.5456,44
HOQ17,2017-03-17 07:30,17,1.5464,1.5472,1.5448,1.5463,48
HOQ17,2017-03-17 08:00,17,1.5487,1.5505,1.5474,1.5501,111
HOQ17,2017-03-17 08:30,17,1.5502,1.5502,1.5486,1.5488,5
HOQ17,2017-03-17 09:00,17,1.546,1.5467,1.5425,1.5425,13
HOQ17,2017-03-17 09:30,17,1.5427,1.5429,1.5415,1.5429,6
HOQ17,2017-03-17 10:00,17,1.5406,1.5415,1.5395,1.5395,82
HOQ17,2017-03-17 10:30,17,1.5406,1.5432,1.5397,1.542,146
HOQ17,2017-03-17 11:00,17,1.5435,1.5444,1.5431,1.5439,48
HOQ17,2017-03-17 11:30,17,1.5441,1.5441,1.543,1.543,2
HOQ17,2017-03-17 12:00,17,1.5436,1.5443,1.5422,1.5443,29
HOQ17,2017-03-17 12:30,17,1.5439,1.544,1.5434,1.544,31
HOQ17,2017-03-17 13:00,17,1.5445,1.5483,1.5417,1.5433,34
HOQ17,2017-03-17 13:30,17,1.5435,1.5443,1.5435,1.5441,5
HOQ17,2017-03-17 14:00,17,1.5449,1.5462,1.5449,1.5462,6
HOQ17,2017-03-17 14:30,17,1.5451,1.5451,1.5443,1.5448,18
HOQ17,2017-03-19 19:00,20,1.5413,1.5413,1.5413,1.5413,1
HOQ17,2017-03-20 04:00,20,1.5314,1.5314,1.5314,1.5314,1
HOQ17,2017-03-20 05:00,20,1.5307,1.5309,1.5307,1.5309,7
HOQ17,2017-03-20 05:30,20,1.5319,1.5326,1.5305,1.5315,19
HOQ17,2017-03-20 07:00,20,1.5329,1.5329,1.5328,1.5328,2
HOQ17,2017-03-20 08:00,20,1.5328,1.5393,1.5328,1.5391,30
HOQ17,2017-03-20 08:30,20,1.5421,1.5421,1.5387,1.5387,11
HOQ17,2017-03-20 09:00,20,1.5426,1.5467,1.5426,1.5442,24
HOQ17,2017-03-20 09:30,20,1.543,1.5525,1.543,1.5507,15
HOQ17,2017-03-20 10:00,20,1.5501,1.5501,1.5416,1.5427,57
HOQ17,2017-03-20 10:30,20,1.5419,1.5474,1.5419,1.5473,15
HOQ17,2017-03-20 11:00,20,1.549,1.5532,1.549,1.5507,9
HOQ17,2017-03-20 11:30,20,1.5504,1.5505,1.5467,1.5475,41
HOQ17,2017-03-20 12:00,20,1.5481,1.5555,1.5474,1.555,43
HOQ17,2017-03-20 12:30,20,1.5542,1.5572,1.5542,1.5572,8
HOQ17,2017-03-20 13:00,20,1.5574,1.5586,1.5476,1.5491,25
HOQ17,2017-03-20 13:30,20,1.5497,1.5501,1.549,1.5498,16
HOQ17,2017-03-20 14:00,20,1.5504,1.5504,1.5504,1.5504,1
HOQ17,2017-03-20 14:30,20,1.5502,1.5504,1.5501,1.5503,17
HOQ17,2017-03-20 15:30,20,1.5492,1.5492,1.5492,1.5492,2
HOQ17,2017-03-21 01:30,21,1.5577,1.5577,1.5577,1.5577,1
HOQ17,2017-03-21 02:00,21,1.5586,1.5603,1.5586,1.5603,2
HOQ17,2017-03-21 04:30,21,1.5614,1.564,1.5614,1.5632,27
HOQ17,2017-03-21 05:00,21,1.5633,1.565,1.5632,1.565,5
HOQ17,2017-03-21 05:30,21,1.5641,1.5641,1.5635,1.5635,2
HOQ17,2017-03-21 06:00,21,1.5621,1.5621,1.5621,1.5621,1
HOQ17,2017-03-21 07:00,21,1.5653,1.5653,1.5571,1.5579,8
HOQ17,2017-03-21 08:00,21,1.5535,1.5633,1.5535,1.5633,28
HOQ17,2017-03-21 08:30,21,1.5632,1.5686,1.559,1.5598,48
HOQ17,2017-03-21 09:00,21,1.5543,1.5563,1.5539,1.5545,11
HOQ17,2017-03-21 09:30,21,1.5549,1.5549,1.5496,1.5507,33
HOQ17,2017-03-21 10:00,21,1.5502,1.5502,1.542,1.5425,51
HOQ17,2017-03-21 10:30,21,1.5394,1.5466,1.5394,1.5466,23
HOQ17,2017-03-21 11:00,21,1.545,1.5455,1.5401,1.5405,37
HOQ17,2017-03-21 11:30,21,1.5408,1.5416,1.5408,1.541,10
HOQ17,2017-03-21 12:00,21,1.5414,1.5418,1.5354,1.5354,11
HOQ17,2017-03-21 12:30,21,1.5382,1.5382,1.5362,1.537,18
HOQ17,2017-03-21 13:00,21,1.5362,1.5398,1.5345,1.5396,24
HOQ17,2017-03-21 13:30,21,1.5409,1.5416,1.5398,1.5411,8
HOQ17,2017-03-21 14:00,21,1.5415,1.5415,1.5415,1.5415,2
HOQ17,2017-03-21 15:00,21,1.5381,1.5381,1.5374,1.5374,17
HOQ17,2017-03-22 00:30,22,1.5346,1.5346,1.5346,1.5346,1
HOQ17,2017-03-22 04:00,22,1.5329,1.5329,1.5218,1.5218,4
HOQ17,2017-03-22 05:00,22,1.5219,1.5221,1.5193,1.5193,6
HOQ17,2017-03-22 05:30,22,1.5209,1.5215,1.5209,1.5215,6
HOQ17,2017-03-22 06:00,22,1.5208,1.5216,1.5207,1.5211,17
HOQ17,2017-03-22 06:30,22,1.5244,1.5244,1.523,1.523,12
HOQ17,2017-03-22 07:00,22,1.5233,1.5255,1.5231,1.5231,3
HOQ17,2017-03-22 07:30,22,1.523,1.5246,1.5216,1.5246,13
HOQ17,2017-03-22 08:00,22,1.5245,1.5315,1.5239,1.531,80
HOQ17,2017-03-22 08:30,22,1.5311,1.533,1.5287,1.5297,126
HOQ17,2017-03-22 09:00,22,1.5267,1.5294,1.5267,1.5294,12
HOQ17,2017-03-22 09:30,22,1.5267,1.5301,1.515,1.5234,64
HOQ17,2017-03-22 10:00,22,1.5243,1.5341,1.5236,1.5306,48
HOQ17,2017-03-22 10:30,22,1.5296,1.5328,1.5278,1.531,16
HOQ17,2017-03-22 11:00,22,1.5275,1.5275,1.525,1.525,119
HOQ17,2017-03-22 11:30,22,1.525,1.529,1.525,1.529,15
HOQ17,2017-03-22 12:00,22,1.5311,1.5353,1.531,1.5341,59
HOQ17,2017-03-22 12:30,22,1.5341,1.5407,1.5341,1.5394,17
HOQ17,2017-03-22 13:00,22,1.5386,1.5386,1.5338,1.5346,6
HOQ17,2017-03-22 13:30,22,1.5348,1.5351,1.5334,1.5342,7
HOQ17,2017-03-22 14:30,22,1.5349,1.5351,1.5349,1.5351,22
HOQ17,2017-03-22 15:00,22,1.5357,1.5357,1.5357,1.5357,1
HOQ17,2017-03-22 23:30,23,1.5424,1.5424,1.5424,1.5424,1
HOQ17,2017-03-23 03:30,23,1.5373,1.5373,1.5373,1.5373,1
HOQ17,2017-03-23 04:00,23,1.5362,1.5362,1.5362,1.5362,1
HOQ17,2017-03-23 05:00,23,1.5417,1.5417,1.5399,1.5399,9
HOQ17,2017-03-23 05:30,23,1.5396,1.5397,1.5388,1.5397,15
HOQ17,2017-03-23 06:30,23,1.5399,1.5399,1.5399,1.5399,1
HOQ17,2017-03-23 07:00,23,1.5391,1.5397,1.5368,1.5395,29
HOQ17,2017-03-23 07:30,23,1.5353,1.5353,1.5328,1.5328,3
HOQ17,2017-03-23 08:00,23,1.5321,1.5335,1.5307,1.5321,117
HOQ17,2017-03-23 08:30,23,1.5294,1.5303,1.5287,1.5287,7
HOQ17,2017-03-23 09:00,23,1.5306,1.5306,1.5276,1.5276,6
HOQ17,2017-03-23 09:30,23,1.5315,1.5315,1.5273,1.5303,83
HOQ17,2017-03-23 10:00,23,1.5298,1.5298,1.5275,1.5275,10
HOQ17,2017-03-23 10:30,23,1.5274,1.5351,1.5274,1.5351,10
HOQ17,2017-03-23 11:00,23,1.5347,1.5366,1.534,1.5342,53
HOQ17,2017-03-23 11:30,23,1.5325,1.5325,1.5312,1.5312,5
HOQ17,2017-03-23 12:00,23,1.532,1.5325,1.5317,1.5325,17
HOQ17,2017-03-23 12:30,23,1.5334,1.5345,1.5322,1.5322,6
HOQ17,2017-03-23 13:00,23,1.5318,1.5318,1.5253,1.5257,41
HOQ17,2017-03-23 13:30,23,1.5255,1.5279,1.5254,1.5279,22
HOQ17,2017-03-23 14:30,23,1.5253,1.5253,1.5253,1.5253,3
HOQ17,2017-03-23 17:00,24,1.526,1.526,1.526,1.526,5
HOQ17,2017-03-24 02:30,24,1.5291,1.5291,1.5291,1.5291,1
HOQ17,2017-03-24 03:00,24,1.528,1.528,1.528,1.528,1
HOQ17,2017-03-24 04:30,24,1.534,1.534,1.5339,1.5339,3
HOQ17,2017-03-24 06:30,24,1.532,1.532,1.532,1.532,1
HOQ17,2017-03-24 07:00,24,1.5331,1.5341,1.5331,1.5341,4
HOQ17,2017-03-24 07:30,24,1.5342,1.5342,1.5304,1.5316,48
HOQ17,2017-03-24 08:00,24,1.5316,1.533,1.5303,1.532,24
HOQ17,2017-03-24 08:30,24,1.5297,1.5299,1.5291,1.5293,11
HOQ17,2017-03-24 09:00,24,1.5297,1.5297,1.5225,1.5246,34
HOQ17,2017-03-24 09:30,24,1.5241,1.5284,1.5241,1.5266,52
HOQ17,2017-03-24 10:00,24,1.5255,1.5255,1.5234,1.5234,7
HOQ17,2017-03-24 10:30,24,1.5251,1.5259,1.5251,1.5259,2
HOQ17,2017-03-24 11:00,24,1.5255,1.5255,1.5228,1.524,60
HOQ17,2017-03-24 11:30,24,1.5258,1.5294,1.5258,1.527,10
HOQ17,2017-03-24 12:00,24,1.5269,1.5276,1.5256,1.5276,10
HOQ17,2017-03-24 12:30,24,1.5273,1.5323,1.527,1.5323,16
HOQ17,2017-03-24 13:00,24,1.5335,1.5355,1.5302,1.5322,45
HOQ17,2017-03-24 13:30,24,1.5321,1.5331,1.5321,1.5329,37
HOQ17,2017-03-24 14:00,24,1.5329,1.5329,1.5316,1.5316,3
HOQ17,2017-03-24 14:30,24,1.5359,1.5359,1.5359,1.5359,1
HOQ17,2017-03-24 15:00,24,1.5379,1.5379,1.5379,1.5379,1
HOQ17,2017-03-26 20:00,27,1.5335,1.5335,1.5335,1.5335,1
HOQ17,2017-03-27 00:30,27,1.5245,1.5245,1.5227,1.5227,2
HOQ17,2017-03-27 02:00,27,1.5254,1.5254,1.5254,1.5254,1
HOQ17,2017-03-27 03:30,27,1.5273,1.5273,1.5273,1.5273,2
HOQ17,2017-03-27 05:00,27,1.5257,1.5257,1.5257,1.5257,1
HOQ17,2017-03-27 07:00,27,1.5255,1.5255,1.5255,1.5255,1
HOQ17,2017-03-27 07:30,27,1.5238,1.5271,1.5238,1.5271,2
HOQ17,2017-03-27 08:00,27,1.5251,1.5251,1.5176,1.5177,25
HOQ17,2017-03-27 08:30,27,1.5178,1.5178,1.5116,1.5152,142
HOQ17,2017-03-27 09:00,27,1.5146,1.5167,1.5143,1.5152,26
HOQ17,2017-03-27 09:30,27,1.5142,1.5254,1.5124,1.5254,60
HOQ17,2017-03-27 10:00,27,1.5262,1.5345,1.5262,1.5345,29
HOQ17,2017-03-27 10:30,27,1.5345,1.5345,1.5292,1.5307,35
HOQ17,2017-03-27 11:00,27,1.5307,1.5322,1.5294,1.53,16
HOQ17,2017-03-27 11:30,27,1.5281,1.5324,1.5278,1.532,84
HOQ17,2017-03-27 12:00,27,1.533,1.5337,1.533,1.533,10
HOQ17,2017-03-27 12:30,27,1.5313,1.5313,1.5313,1.5313,1
HOQ17,2017-03-27 13:00,27,1.5303,1.5366,1.5279,1.536,56
HOQ17,2017-03-27 13:30,27,1.5358,1.5362,1.5339,1.5357,47
HOQ17,2017-03-27 14:00,27,1.5354,1.5354,1.5337,1.5337,8
HOQ17,2017-03-27 14:30,27,1.5334,1.5334,1.5326,1.5329,5
HOQ17,2017-03-28 02:00,28,1.5354,1.5354,1.5354,1.5354,1
HOQ17,2017-03-28 03:30,28,1.5456,1.5456,1.5456,1.5456,2
HOQ17,2017-03-28 04:30,28,1.5416,1.5416,1.5416,1.5416,1
HOQ17,2017-03-28 05:30,28,1.543,1.544,1.543,1.544,2
HOQ17,2017-03-28 07:00,28,1.5472,1.5478,1.5468,1.5478,7
HOQ17,2017-03-28 07:30,28,1.5482,1.5522,1.5481,1.5522,15
HOQ17,2017-03-28 08:00,28,1.5527,1.5545,1.5467,1.5467,36
HOQ17,2017-03-28 08:30,28,1.547,1.55,1.5454,1.5471,42
HOQ17,2017-03-28 09:00,28,1.5476,1.5535,1.5476,1.5499,26
HOQ17,2017-03-28 09:30,28,1.5505,1.5602,1.5501,1.56,29
HOQ17,2017-03-28 10:00,28,1.5607,1.5632,1.5545,1.5552,60
HOQ17,2017-03-28 10:30,28,1.5551,1.5593,1.555,1.5587,23
HOQ17,2017-03-28 11:00,28,1.5589,1.5589,1.555,1.555,15
HOQ17,2017-03-28 11:30,28,1.553,1.553,1.549,1.5496,4
HOQ17,2017-03-28 12:00,28,1.5473,1.5485,1.5468,1.5478,12
HOQ17,2017-03-28 12:30,28,1.546,1.546,1.5434,1.5451,55
HOQ17,2017-03-28 13:00,28,1.5455,1.5505,1.5425,1.5429,121
HOQ17,2017-03-28 13:30,28,1.5431,1.5446,1.5424,1.5435,39
HOQ17,2017-03-28 14:00,28,1.5429,1.5436,1.5429,1.5436,3
HOQ17,2017-03-28 14:30,28,1.5455,1.5455,1.5455,1.5455,1
HOQ17,2017-03-28 15:00,28,1.5446,1.5446,1.5442,1.5442,8
HOQ17,2017-03-28 23:30,29,1.5505,1.5505,1.5505,1.5505,1
HOQ17,2017-03-29 01:30,29,1.5506,1.5506,1.5506,1.5506,1
HOQ17,2017-03-29 02:00,29,1.5532,1.5532,1.5532,1.5532,1
HOQ17,2017-03-29 04:30,29,1.5534,1.5534,1.5534,1.5534,1
HOQ17,2017-03-29 05:00,29,1.5532,1.5532,1.5532,1.5532,1
HOQ17,2017-03-29 05:30,29,1.5528,1.5528,1.5528,1.5528,1
HOQ17,2017-03-29 07:00,29,1.5542,1.5543,1.554,1.5543,8
HOQ17,2017-03-29 08:00,29,1.5516,1.5519,1.5498,1.5519,25
HOQ17,2017-03-29 08:30,29,1.5507,1.5538,1.5507,1.5538,10
HOQ17,2017-03-29 09:00,29,1.554,1.5565,1.5519,1.5519,27
HOQ17,2017-03-29 09:30,29,1.5533,1.5662,1.5533,1.5645,84
HOQ17,2017-03-29 10:00,29,1.565,1.5667,1.5635,1.5667,49
HOQ17,2017-03-29 10:30,29,1.5663,1.5695,1.566,1.5678,52
HOQ17,2017-03-29 11:00,29,1.5676,1.5676,1.5647,1.5663,66
HOQ17,2017-03-29 11:30,29,1.5661,1.5675,1.5658,1.5669,10
HOQ17,2017-03-29 12:00,29,1.5658,1.5658,1.5646,1.5646,6
HOQ17,2017-03-29 12:30,29,1.5646,1.5685,1.5646,1.5684,34
HOQ17,2017-03-29 13:00,29,1.5694,1.5714,1.5673,1.57,90
HOQ17,2017-03-29 13:30,29,1.5684,1.5703,1.5684,1.5703,23
HOQ17,2017-03-29 14:00,29,1.5702,1.5702,1.5702,1.5702,1
HOQ17,2017-03-29 14:30,29,1.5716,1.5716,1.5679,1.5679,18
HOQ17,2017-03-29 15:30,29,1.5702,1.5711,1.5702,1.5711,5
HOQ17,2017-03-30 01:30,30,1.5732,1.5732,1.5732,1.5732,1
HOQ17,2017-03-30 02:00,30,1.572,1.572,1.5705,1.5705,2
HOQ17,2017-03-30 03:00,30,1.5678,1.5678,1.5678,1.5678,1
HOQ17,2017-03-30 03:30,30,1.5655,1.5658,1.5654,1.5654,4
HOQ17,2017-03-30 04:00,30,1.564,1.564,1.564,1.564,1
HOQ17,2017-03-30 04:30,30,1.5626,1.5626,1.5626,1.5626,1
HOQ17,2017-03-30 06:00,30,1.5641,1.5655,1.5641,1.5655,4
HOQ17,2017-03-30 07:00,30,1.5692,1.5768,1.5684,1.5767,11
HOQ17,2017-03-30 07:30,30,1.5773,1.5773,1.5773,1.5773,1
HOQ17,2017-03-30 08:00,30,1.5775,1.5783,1.5759,1.5783,30
HOQ17,2017-03-30 08:30,30,1.5795,1.5805,1.5751,1.5765,17
HOQ17,2017-03-30 09:00,30,1.5765,1.5817,1.5765,1.5817,23
HOQ17,2017-03-30 09:30,30,1.581,1.5829,1.5802,1.5803,31
HOQ17,2017-03-30 10:00,30,1.5828,1.5875,1.5805,1.5851,64
HOQ17,2017-03-30 10:30,30,1.5846,1.5858,1.5834,1.5835,57
HOQ17,2017-03-30 11:00,30,1.5832,1.5832,1.5768,1.5782,302
HOQ17,2017-03-30 11:30,30,1.5779,1.5798,1.5776,1.5789,51
HOQ17,2017-03-30 12:00,30,1.579,1.5836,1.5789,1.5827,22
HOQ17,2017-03-30 12:30,30,1.5837,1.5837,1.5821,1.5826,64
HOQ17,2017-03-30 13:00,30,1.5843,1.5853,1.5825,1.5825,112
HOQ17,2017-03-30 13:30,30,1.5819,1.5831,1.5819,1.5831,2
HOQ17,2017-03-30 14:00,30,1.5818,1.5818,1.5807,1.5809,5
HOQ17,2017-03-30 15:30,30,1.5857,1.5857,1.5857,1.5857,1
HOQ17,2017-03-31 02:30,31,1.5801,1.5801,1.5801,1.5801,1
HOQ17,2017-03-31 03:30,31,1.5772,1.5772,1.5772,1.5772,1
HOQ17,2017-03-31 04:00,31,1.5834,1.5834,1.5834,1.5834,1
HOQ17,2017-03-31 05:30,31,1.5769,1.5769,1.5749,1.5749,2
HOQ17,2017-03-31 06:00,31,1.5778,1.5778,1.5778,1.5778,1
HOQ17,2017-03-31 06:30,31,1.5786,1.5786,1.5786,1.5786,1
HOQ17,2017-03-31 07:00,31,1.5799,1.5799,1.5799,1.5799,1
HOQ17,2017-03-31 08:00,31,1.5849,1.5875,1.5834,1.5842,52
HOQ17,2017-03-31 08:30,31,1.583,1.5882,1.583,1.5882,36
HOQ17,2017-03-31 09:00,31,1.5864,1.5907,1.5849,1.5851,44
HOQ17,2017-03-31 09:30,31,1.5838,1.5869,1.5838,1.5853,30
HOQ17,2017-03-31 10:00,31,1.5844,1.5862,1.5844,1.5862,12
HOQ17,2017-03-31 10:30,31,1.5865,1.5865,1.5862,1.5863,6
HOQ17,2017-03-31 11:00,31,1.5906,1.5956,1.5902,1.5929,23
HOQ17,2017-03-31 11:30,31,1.5937,1.5939,1.5888,1.5892,24
HOQ17,2017-03-31 12:00,31,1.5905,1.5924,1.5905,1.5924,5
HOQ17,2017-03-31 12:30,31,1.5953,1.5953,1.5947,1.5947,4
HOQ17,2017-03-31 13:00,31,1.596,1.6034,1.5955,1.597,98
HOQ17,2017-03-31 13:30,31,1.5973,1.6,1.5973,1.6,7
HOQ17,2017-03-31 14:00,31,1.6,1.6,1.6,1.6,5
HOQ17,2017-03-31 14:30,31,1.5998,1.5999,1.5998,1.5999,2
HOQ17,2017-03-31 15:30,31,1.5982,1.5982,1.5981,1.5982,9
HOQ17,2017-04-03 07:00,3,1.6016,1.6044,1.6012,1.6023,87
HOQ17,2017-04-03 07:30,3,1.6031,1.6045,1.6002,1.6037,169
HOQ17,2017-04-03 08:00,3,1.6071,1.6071,1.6013,1.6017,160
HOQ17,2017-04-03 08:30,3,1.6024,1.6044,1.5989,1.6016,74
HOQ17,2017-04-03 09:00,3,1.6014,1.6019,1.5977,1.6015,16
HOQ17,2017-04-03 09:30,3,1.6031,1.6045,1.5933,1.5933,98
HOQ17,2017-04-03 10:00,3,1.5934,1.594,1.5898,1.5905,91
HOQ17,2017-04-03 10:30,3,1.5915,1.5915,1.5889,1.5907,19
HOQ17,2017-04-03 11:00,3,1.5912,1.5912,1.5883,1.5894,29
HOQ17,2017-04-03 11:30,3,1.5896,1.5905,1.5896,1.5905,2
HOQ17,2017-04-03 12:00,3,1.5895,1.591,1.5894,1.591,16
HOQ17,2017-04-03 12:30,3,1.5913,1.5915,1.5899,1.5915,7
HOQ17,2017-04-03 13:00,3,1.5917,1.5923,1.5844,1.5888,103
HOQ17,2017-04-03 13:30,3,1.5887,1.5895,1.5875,1.5894,24
HOQ17,2017-04-03 14:30,3,1.5912,1.5912,1.5872,1.5872,26
HOQ17,2017-04-03 20:00,4,1.5849,1.5849,1.5847,1.5848,6
HOQ17,2017-04-03 20:30,4,1.5848,1.5853,1.5843,1.5845,46
HOQ17,2017-04-03 21:00,4,1.5847,1.5851,1.584,1.584,12
HOQ17,2017-04-04 00:30,4,1.5818,1.5818,1.5818,1.5818,1
HOQ17,2017-04-04 01:30,4,1.5821,1.5821,1.5821,1.5821,1
HOQ17,2017-04-04 02:00,4,1.5823,1.5823,1.5823,1.5823,1
HOQ17,2017-04-04 03:00,4,1.58,1.58,1.5797,1.5797,2
HOQ17,2017-04-04 04:30,4,1.5848,1.5848,1.5848,1.5848,1
HOQ17,2017-04-04 05:30,4,1.5923,1.5923,1.5923,1.5923,2
HOQ17,2017-04-04 07:00,4,1.5973,1.5985,1.5973,1.5985,2
HOQ17,2017-04-04 07:30,4,1.598,1.6006,1.5976,1.5976,40
HOQ17,2017-04-04 08:00,4,1.6005,1.6045,1.5998,1.6029,68
HOQ17,2017-04-04 08:30,4,1.6026,1.6036,1.6002,1.6035,69
HOQ17,2017-04-04 09:00,4,1.6033,1.6033,1.6005,1.602,18
HOQ17,2017-04-04 09:30,4,1.6039,1.6077,1.6039,1.6074,89
HOQ17,2017-04-04 10:00,4,1.6075,1.6156,1.6071,1.6133,37
HOQ17,2017-04-04 10:30,4,1.6155,1.6163,1.6125,1.614,209
HOQ17,2017-04-04 11:00,4,1.6151,1.6207,1.6148,1.6179,42
HOQ17,2017-04-04 11:30,4,1.6193,1.6224,1.6193,1.6201,116
HOQ17,2017-04-04 12:00,4,1.6198,1.621,1.6159,1.6162,43
HOQ17,2017-04-04 12:30,4,1.6154,1.6159,1.6141,1.6155,25
HOQ17,2017-04-04 13:00,4,1.6161,1.6188,1.6149,1.6149,65
HOQ17,2017-04-04 13:30,4,1.6143,1.6143,1.614,1.614,3
HOQ17,2017-04-04 14:00,4,1.617,1.6171,1.617,1.6171,5
HOQ17,2017-04-04 14:30,4,1.6156,1.616,1.614,1.6143,27
HOQ17,2017-04-04 15:00,4,1.6146,1.6146,1.6144,1.6144,5
HOQ17,2017-04-05 05:30,5,1.6297,1.6297,1.6297,1.6297,1
HOQ17,2017-04-05 06:30,5,1.6351,1.6351,1.6351,1.6351,1
HOQ17,2017-04-05 07:00,5,1.6354,1.6366,1.6354,1.6366,14
HOQ17,2017-04-05 07:30,5,1.6381,1.6381,1.635,1.6368,44
HOQ17,2017-04-05 08:00,5,1.6372,1.639,1.6353,1.637,98
HOQ17,2017-04-05 08:30,5,1.6371,1.6403,1.637,1.6393,78
HOQ17,2017-04-05 09:00,5,1.6397,1.6433,1.6396,1.64,46
HOQ17,2017-04-05 09:30,5,1.639,1.639,1.6247,1.6289,206
HOQ17,2017-04-05 10:00,5,1.6287,1.6287,1.6168,1.622,120
HOQ17,2017-04-05 10:30,5,1.6229,1.6256,1.6217,1.6251,24
HOQ17,2017-04-05 11:00,5,1.6237,1.6277,1.6237,1.6273,47
HOQ17,2017-04-05 11:30,5,1.6272,1.6274,1.6265,1.6265,10
HOQ17,2017-04-05 12:00,5,1.6248,1.6255,1.6244,1.6255,6
HOQ17,2017-04-05 12:30,5,1.626,1.6265,1.624,1.6265,23
HOQ17,2017-04-05 13:00,5,1.6263,1.6284,1.6234,1.6274,75
HOQ17,2017-04-05 13:30,5,1.6269,1.6272,1.6253,1.6254,56
HOQ17,2017-04-05 14:00,5,1.6204,1.6204,1.6204,1.6204,1
HOQ17,2017-04-05 14:30,5,1.6174,1.6174,1.6172,1.6172,3
HOQ17,2017-04-06 01:30,6,1.6229,1.6229,1.6229,1.6229,1
HOQ17,2017-04-06 03:30,6,1.6306,1.6306,1.6306,1.6306,1
HOQ17,2017-04-06 04:00,6,1.6323,1.6332,1.631,1.631,8
HOQ17,2017-04-06 04:30,6,1.6306,1.6315,1.6306,1.6315,5
HOQ17,2017-04-06 07:00,6,1.6344,1.6351,1.6344,1.6351,2
HOQ17,2017-04-06 07:30,6,1.6349,1.6371,1.6349,1.637,8
HOQ17,2017-04-06 08:00,6,1.6372,1.6385,1.6344,1.6368,146
HOQ17,2017-04-06 08:30,6,1.6373,1.6405,1.6359,1.637,20
HOQ17,2017-04-06 09:00,6,1.6371,1.6373,1.6343,1.6364,73
HOQ17,2017-04-06 09:30,6,1.6373,1.6391,1.6338,1.6339,90
HOQ17,2017-04-06 10:00,6,1.6334,1.6362,1.6311,1.6321,76
HOQ17,2017-04-06 10:30,6,1.6347,1.637,1.6347,1.6369,6
HOQ17,2017-04-06 11:00,6,1.6374,1.6393,1.6374,1.6388,27
HOQ17,2017-04-06 11:30,6,1.6386,1.6386,1.6374,1.6384,48
HOQ17,2017-04-06 12:00,6,1.6379,1.6385,1.6379,1.6384,5
HOQ17,2017-04-06 12:30,6,1.638,1.6393,1.638,1.6385,5
HOQ17,2017-04-06 13:00,6,1.639,1.6399,1.637,1.6373,20
HOQ17,2017-04-06 13:30,6,1.6377,1.6384,1.6368,1.6368,15
HOQ17,2017-04-06 14:00,6,1.6364,1.6364,1.6364,1.6364,2
HOQ17,2017-04-06 21:30,7,1.6614,1.6614,1.6614,1.6614,1
HOQ17,2017-04-07 02:00,7,1.6566,1.6566,1.6566,1.6566,1
HOQ17,2017-04-07 02:30,7,1.6603,1.6603,1.6603,1.6603,1
HOQ17,2017-04-07 04:30,7,1.6589,1.6589,1.6589,1.6589,1
HOQ17,2017-04-07 06:00,7,1.6492,1.6492,1.6492,1.6492,1
HOQ17,2017-04-07 06:30,7,1.6497,1.6506,1.6473,1.6473,3
HOQ17,2017-04-07 07:00,7,1.6471,1.6495,1.636,1.636,36
HOQ17,2017-04-07 08:00,7,1.6412,1.6425,1.6409,1.6425,3
HOQ17,2017-04-07 08:30,7,1.6429,1.6474,1.6428,1.6432,36
HOQ17,2017-04-07 09:00,7,1.6437,1.6494,1.6436,1.6483,17
HOQ17,2017-04-07 09:30,7,1.6469,1.6546,1.6464,1.6505,118
HOQ17,2017-04-07 10:00,7,1.6505,1.6505,1.6411,1.6467,196
HOQ17,2017-04-07 10:30,7,1.6463,1.6505,1.6463,1.6495,51
HOQ17,2017-04-07 11:00,7,1.6495,1.651,1.6487,1.6507,46
HOQ17,2017-04-07 11:30,7,1.6507,1.652,1.6504,1.6504,40
HOQ17,2017-04-07 12:00,7,1.6502,1.6502,1.6491,1.6495,12
HOQ17,2017-04-07 12:30,7,1.6505,1.651,1.65,1.6504,62
HOQ17,2017-04-07 13:00,7,1.65,1.6503,1.6464,1.6502,116
HOQ17,2017-04-07 13:30,7,1.6492,1.6492,1.6478,1.6479,6
HOQ17,2017-04-07 14:00,7,1.6492,1.6492,1.6492,1.6492,1
HOQ17,2017-04-07 14:30,7,1.6476,1.6476,1.6476,1.6476,1
HOQ17,2017-04-07 15:30,7,1.6512,1.6512,1.651,1.651,3
HOQ17,2017-04-10 01:00,10,1.6533,1.6533,1.6533,1.6533,1
HOQ17,2017-04-10 01:30,10,1.6568,1.6568,1.6564,1.6564,2
HOQ17,2017-04-10 04:00,10,1.6603,1.6603,1.6603,1.6603,1
HOQ17,2017-04-10 04:30,10,1.6624,1.6624,1.6624,1.6624,1
HOQ17,2017-04-10 06:00,10,1.6614,1.6627,1.6614,1.6627,6
HOQ17,2017-04-10 06:30,10,1.6646,1.6648,1.6633,1.6633,3
HOQ17,2017-04-10 07:00,10,1.6655,1.6681,1.6637,1.6643,50
HOQ17,2017-04-10 07:30,10,1.6642,1.6647,1.6629,1.664,30
HOQ17,2017-04-10 08:00,10,1.6622,1.6657,1.6604,1.6648,49
HOQ17,2017-04-10 08:30,10,1.6646,1.6684,1.6615,1.6634,69
HOQ17,2017-04-10 09:00,10,1.6655,1.6658,1.6616,1.6616,11
HOQ17,2017-04-10 09:30,10,1.6625,1.6665,1.6615,1.6651,145
HOQ17,2017-04-10 10:00,10,1.6652,1.667,1.664,1.6661,59
HOQ17,2017-04-10 10:30,10,1.6656,1.6661,1.6656,1.6661,7
HOQ17,2017-04-10 11:00,10,1.6671,1.6676,1.6647,1.6657,65
HOQ17,2017-04-10 11:30,10,1.6643,1.6653,1.6643,1.6653,4
HOQ17,2017-04-10 12:00,10,1.6646,1.6646,1.664,1.664,3
HOQ17,2017-04-10 12:30,10,1.6659,1.6659,1.665,1.665,7
HOQ17,2017-04-10 13:00,10,1.6662,1.671,1.6658,1.671,31
HOQ17,2017-04-10 13:30,10,1.6697,1.6705,1.6697,1.6699,49
HOQ17,2017-04-10 14:00,10,1.6695,1.6703,1.6695,1.6703,14
HOQ17,2017-04-10 15:00,10,1.6719,1.6719,1.6717,1.6717,3
HOQ17,2017-04-10 15:30,10,1.6725,1.6727,1.6724,1.6726,15
HOQ17,2017-04-11 02:00,11,1.6707,1.6707,1.6706,1.6706,2
HOQ17,2017-04-11 04:00,11,1.6698,1.6698,1.6698,1.6698,1
HOQ17,2017-04-11 06:30,11,1.6713,1.6717,1.6713,1.6717,2
HOQ17,2017-04-11 07:00,11,1.6735,1.6738,1.6724,1.6731,12
HOQ17,2017-04-11 07:30,11,1.6732,1.6736,1.6683,1.6686,68
HOQ17,2017-04-11 08:00,11,1.6683,1.6709,1.6676,1.6709,35
HOQ17,2017-04-11 08:30,11,1.6712,1.6712,1.6651,1.6654,24
HOQ17,2017-04-11 09:00,11,1.6646,1.6652,1.661,1.6622,38
HOQ17,2017-04-11 09:30,11,1.662,1.6632,1.6606,1.6628,64
HOQ17,2017-04-11 10:00,11,1.6651,1.6651,1.6626,1.6627,26
HOQ17,2017-04-11 10:30,11,1.6626,1.664,1.6621,1.6638,38
HOQ17,2017-04-11 11:00,11,1.6638,1.6722,1.662,1.6722,64
HOQ17,2017-04-11 11:30,11,1.6716,1.6716,1.6688,1.6707,29
HOQ17,2017-04-11 12:00,11,1.6701,1.6713,1.6696,1.67,18
HOQ17,2017-04-11 12:30,11,1.6704,1.6721,1.6698,1.6701,24
HOQ17,2017-04-11 13:00,11,1.671,1.6768,1.6704,1.6764,104
HOQ17,2017-04-11 13:30,11,1.6759,1.6759,1.6718,1.6718,62
HOQ17,2017-04-11 14:30,11,1.6706,1.6706,1.6706,1.6706,1
HOQ17,2017-04-11 15:00,11,1.6743,1.6762,1.6743,1.6762,13
HOQ17,2017-04-12 02:00,12,1.6853,1.6853,1.6853,1.6853,1
HOQ17,2017-04-12 02:30,12,1.6866,1.6866,1.6866,1.6866,2
HOQ17,2017-04-12 04:00,12,1.689,1.689,1.689,1.689,2
HOQ17,2017-04-12 05:00,12,1.6899,1.6899,1.689,1.689,15
HOQ17,2017-04-12 05:30,12,1.6887,1.6887,1.6887,1.6887,1
HOQ17,2017-04-12 07:00,12,1.685,1.6857,1.6841,1.6842,22
HOQ17,2017-04-12 07:30,12,1.6838,1.6869,1.6835,1.6863,65
HOQ17,2017-04-12 08:00,12,1.6864,1.6877,1.6838,1.6856,89
HOQ17,2017-04-12 08:30,12,1.6855,1.6867,1.684,1.684,12
HOQ17,2017-04-12 09:00,12,1.6841,1.6847,1.6781,1.6847,194
HOQ17,2017-04-12 09:30,12,1.6863,1.6869,1.6754,1.679,85
HOQ17,2017-04-12 10:00,12,1.6808,1.6818,1.6753,1.676,21
HOQ17,2017-04-12 10:30,12,1.6771,1.6804,1.6752,1.6755,75
HOQ17,2017-04-12 11:00,12,1.6749,1.6766,1.6715,1.6729,145
HOQ17,2017-04-12 11:30,12,1.6735,1.6755,1.6735,1.6755,15
HOQ17,2017-04-12 12:00,12,1.6768,1.6777,1.6765,1.677,136
HOQ17,2017-04-12 12:30,12,1.6765,1.6784,1.6765,1.6784,136
HOQ17,2017-04-12 13:00,12,1.6784,1.6784,1.6735,1.6775,109
HOQ17,2017-04-12 13:30,12,1.6767,1.6773,1.6698,1.6698,30
HOQ17,2017-04-12 14:30,12,1.6732,1.6732,1.6732,1.6732,1
HOQ17,2017-04-12 15:30,12,1.67,1.6701,1.67,1.6701,2
HOQ17,2017-04-12 20:00,13,1.6723,1.6731,1.6723,1.6731,10
HOQ17,2017-04-13 00:00,13,1.6781,1.6781,1.6781,1.6781,1
HOQ17,2017-04-13 01:00,13,1.6772,1.6772,1.6772,1.6772,1
HOQ17,2017-04-13 04:00,13,1.6773,1.6773,1.6764,1.6765,14
HOQ17,2017-04-13 04:30,13,1.6774,1.6778,1.6762,1.6762,12
HOQ17,2017-04-13 05:00,13,1.676,1.676,1.676,1.676,1
HOQ17,2017-04-13 05:30,13,1.674,1.674,1.674,1.674,1
HOQ17,2017-04-13 06:00,13,1.6766,1.6767,1.6763,1.6763,4
HOQ17,2017-04-13 06:30,13,1.6773,1.6773,1.6773,1.6773,2
HOQ17,2017-04-13 07:00,13,1.6786,1.6786,1.6778,1.6783,13
HOQ17,2017-04-13 07:30,13,1.6786,1.6788,1.6763,1.677,50
HOQ17,2017-04-13 08:00,13,1.6779,1.6817,1.6779,1.6817,59
HOQ17,2017-04-13 08:30,13,1.6827,1.6828,1.6789,1.6795,18
HOQ17,2017-04-13 09:00,13,1.6817,1.6819,1.6809,1.6809,12
HOQ17,2017-04-13 09:30,13,1.6811,1.6823,1.679,1.679,8
HOQ17,2017-04-13 10:00,13,1.675,1.6761,1.673,1.6743,15
HOQ17,2017-04-13 10:30,13,1.6756,1.6762,1.6738,1.6738,4
HOQ17,2017-04-13 11:00,13,1.6715,1.6719,1.6712,1.6714,16
HOQ17,2017-04-13 11:30,13,1.673,1.673,1.6713,1.673,6
HOQ17,2017-04-13 12:00,13,1.6727,1.6736,1.6727,1.6736,3
HOQ17,2017-04-13 12:30,13,1.6727,1.6727,1.671,1.671,21
HOQ17,2017-04-13 13:00,13,1.6725,1.6762,1.6725,1.6755,75
HOQ17,2017-04-13 13:30,13,1.675,1.6752,1.6744,1.6752,12
HOQ17,2017-04-13 14:00,13,1.6747,1.6747,1.673,1.6731,3
HOQ17,2017-04-13 15:30,13,1.6735,1.6735,1.672,1.6722,32
HOQ17,2017-04-16 17:30,17,1.672,1.672,1.672,1.672,1
HOQ17,2017-04-17 06:30,17,1.6643,1.6643,1.6643,1.6643,1
HOQ17,2017-04-17 07:00,17,1.6672,1.6738,1.6672,1.6737,7
HOQ17,2017-04-17 07:30,17,1.673,1.6735,1.6703,1.6735,31
HOQ17,2017-04-17 08:00,17,1.6737,1.6748,1.671,1.671,40
HOQ17,2017-04-17 08:30,17,1.6712,1.674,1.6696,1.674,24
HOQ17,2017-04-17 09:00,17,1.6742,1.6759,1.6713,1.6713,14
HOQ17,2017-04-17 09:30,17,1.6717,1.6729,1.6713,1.6717,8
HOQ17,2017-04-17 10:00,17,1.6768,1.6769,1.6762,1.6762,26
HOQ17,2017-04-17 10:30,17,1.6745,1.6745,1.67,1.67,19
HOQ17,2017-04-17 11:00,17,1.6685,1.6688,1.6653,1.6675,33
HOQ17,2017-04-17 11:30,17,1.6673,1.6678,1.6667,1.6668,8
HOQ17,2017-04-17 12:00,17,1.6662,1.6675,1.6644,1.6648,32
HOQ17,2017-04-17 12:30,17,1.6646,1.6664,1.6645,1.6654,23
HOQ17,2017-04-17 13:00,17,1.6664,1.6664,1.6614,1.6617,128
HOQ17,2017-04-17 13:30,17,1.662,1.662,1.6611,1.6611,16
HOQ17,2017-04-17 14:00,17,1.6612,1.6612,1.6612,1.6612,5
HOQ17,2017-04-17 14:30,17,1.6614,1.6622,1.6614,1.6622,12
HOQ17,2017-04-17 15:00,17,1.6632,1.6638,1.6632,1.6638,2
HOQ17,2017-04-18 02:00,18,1.663,1.663,1.663,1.663,1
HOQ17,2017-04-18 02:30,18,1.663,1.663,1.6571,1.6571,6
HOQ17,2017-04-18 03:00,18,1.656,1.6564,1.6544,1.6544,4
HOQ17,2017-04-18 03:30,18,1.6554,1.6569,1.6554,1.6569,2
HOQ17,2017-04-18 04:00,18,1.6583,1.6583,1.6563,1.6563,2
HOQ17,2017-04-18 04:30,18,1.6523,1.6523,1.649,1.6502,4
HOQ17,2017-04-18 05:00,18,1.6486,1.6497,1.6485,1.6494,5
HOQ17,2017-04-18 05:30,18,1.6514,1.6518,1.6514,1.6518,2
HOQ17,2017-04-18 06:00,18,1.6504,1.6504,1.6488,1.6488,2
HOQ17,2017-04-18 06:30,18,1.6497,1.65,1.6497,1.65,2
HOQ17,2017-04-18 07:00,18,1.6521,1.6527,1.6517,1.6524,42
HOQ17,2017-04-18 07:30,18,1.6527,1.6541,1.6515,1.6536,97
HOQ17,2017-04-18 08:00,18,1.654,1.6544,1.6506,1.6518,72
HOQ17,2017-04-18 08:30,18,1.6523,1.6599,1.6523,1.659,62
HOQ17,2017-04-18 09:00,18,1.6589,1.6645,1.6564,1.657,68
HOQ17,2017-04-18 09:30,18,1.6582,1.6582,1.6532,1.6575,37
HOQ17,2017-04-18 10:00,18,1.6571,1.659,1.6528,1.6528,69
HOQ17,2017-04-18 10:30,18,1.6535,1.6535,1.6415,1.6454,114
HOQ17,2017-04-18 11:00,18,1.6444,1.6473,1.6439,1.6469,32
HOQ17,2017-04-18 11:30,18,1.6467,1.6514,1.6467,1.6514,45
HOQ17,2017-04-18 12:00,18,1.6507,1.6511,1.6506,1.6511,16
HOQ17,2017-04-18 12:30,18,1.6537,1.6581,1.6537,1.6561,23
HOQ17,2017-04-18 13:00,18,1.6561,1.6562,1.6494,1.6516,74
HOQ17,2017-04-18 13:30,18,1.6522,1.6561,1.6522,1.6542,20
HOQ17,2017-04-18 14:00,18,1.6547,1.6555,1.6542,1.6542,9
HOQ17,2017-04-18 14:30,18,1.6549,1.6549,1.6545,1.6545,4
HOQ17,2017-04-18 15:00,18,1.6543,1.6546,1.6529,1.6535,8
HOQ17,2017-04-18 15:30,18,1.6536,1.6536,1.6457,1.6478,11
HOQ17,2017-04-18 23:30,19,1.6448,1.6448,1.6448,1.6448,1
HOQ17,2017-04-19 02:00,19,1.6514,1.6514,1.6514,1.6514,1
HOQ17,2017-04-19 02:30,19,1.6512,1.6512,1.6499,1.6499,2
HOQ17,2017-04-19 03:00,19,1.6534,1.6534,1.6494,1.6494,5
HOQ17,2017-04-19 04:00,19,1.653,1.653,1.653,1.653,1
HOQ17,2017-04-19 04:30,19,1.6517,1.6517,1.6517,1.6517,1
HOQ17,2017-04-19 05:00,19,1.6537,1.6537,1.6525,1.6525,3
HOQ17,2017-04-19 06:30,19,1.6503,1.6503,1.6503,1.6503,1
HOQ17,2017-04-19 07:00,19,1.6492,1.6493,1.6467,1.6467,61
HOQ17,2017-04-19 07:30,19,1.6471,1.6498,1.6465,1.6477,47
HOQ17,2017-04-19 08:00,19,1.6481,1.6553,1.6481,1.6549,31
HOQ17,2017-04-19 08:30,19,1.6551,1.6577,1.6544,1.6553,129
HOQ17,2017-04-19 09:00,19,1.6553,1.657,1.6506,1.6512,162
HOQ17,2017-04-19 09:30,19,1.6524,1.6557,1.6445,1.6452,180
HOQ17,2017-04-19 10:00,19,1.645,1.6487,1.6402,1.6403,107
HOQ17,2017-04-19 10:30,19,1.6406,1.6406,1.6253,1.6273,177
HOQ17,2017-04-19 11:00,19,1.6272,1.6292,1.6246,1.6289,95
HOQ17,2017-04-19 11:30,19,1.6297,1.6331,1.6295,1.6319,144
HOQ17,2017-04-19 12:00,19,1.6314,1.6317,1.6212,1.6215,118
HOQ17,2017-04-19 12:30,19,1.6218,1.6219,1.6079,1.6107,84
HOQ17,2017-04-19 13:00,19,1.6113,1.6113,1.5966,1.6075,177
HOQ17,2017-04-19 13:30,19,1.6074,1.6075,1.603,1.6052,195
HOQ17,2017-04-19 14:00,19,1.6064,1.61,1.606,1.61,8
HOQ17,2017-04-19 14:30,19,1.6082,1.6099,1.6057,1.6099,9
HOQ17,2017-04-19 15:00,19,1.6088,1.6102,1.6088,1.6102,5
HOQ17,2017-04-19 15:30,19,1.6095,1.6109,1.6088,1.6109,15
HOQ17,2017-04-19 17:00,20,1.6082,1.6082,1.6082,1.6082,1
HOQ17,2017-04-19 19:00,20,1.61,1.61,1.61,1.61,1
HOQ17,2017-04-20 01:30,20,1.6146,1.6146,1.6146,1.6146,1
HOQ17,2017-04-20 02:00,20,1.6149,1.6149,1.6114,1.6114,5
HOQ17,2017-04-20 02:30,20,1.6112,1.6112,1.6096,1.6096,4
HOQ17,2017-04-20 03:00,20,1.6096,1.6096,1.6085,1.6096,6
HOQ17,2017-04-20 03:30,20,1.6115,1.6144,1.6115,1.6144,21
HOQ17,2017-04-20 04:00,20,1.6161,1.6161,1.6143,1.6143,3
HOQ17,2017-04-20 04:30,20,1.6141,1.6141,1.6141,1.6141,1
HOQ17,2017-04-20 05:30,20,1.6169,1.6186,1.6169,1.618,11
HOQ17,2017-04-20 06:00,20,1.6163,1.6168,1.6155,1.6155,5
HOQ17,2017-04-20 06:30,20,1.6185,1.6185,1.6152,1.6152,5
HOQ17,2017-04-20 07:00,20,1.6142,1.6142,1.608,1.6129,32
HOQ17,2017-04-20 07:30,20,1.6121,1.6125,1.6038,1.6074,47
HOQ17,2017-04-20 08:00,20,1.6076,1.6098,1.6056,1.6066,223
HOQ17,2017-04-20 08:30,20,1.6058,1.6081,1.6025,1.6057,166
HOQ17,2017-04-20 09:00,20,1.6057,1.6161,1.605,1.6117,135
HOQ17,2017-04-20 09:30,20,1.6119,1.612,1.6023,1.603,85
HOQ17,2017-04-20 10:00,20,1.6033,1.604,1.5965,1.604,112
HOQ17,2017-04-20 10:30,20,1.6048,1.6088,1.6027,1.6057,50
HOQ17,2017-04-20 11:00,20,1.6075,1.6087,1.6051,1.6061,40
HOQ17,2017-04-20 11:30,20,1.6053,1.6062,1.6027,1.6027,15
HOQ17,2017-04-20 12:00,20,1.6026,1.6048,1.6006,1.6048,28
HOQ17,2017-04-20 12:30,20,1.6041,1.6047,1.6025,1.6047,27
HOQ17,2017-04-20 13:00,20,1.6045,1.6051,1.5996,1.6004,197
HOQ17,2017-04-20 13:30,20,1.6008,1.6011,1.5984,1.5992,72
HOQ17,2017-04-20 14:00,20,1.5989,1.5998,1.5989,1.5992,62
HOQ17,2017-04-20 14:30,20,1.598,1.599,1.595,1.599,54
HOQ17,2017-04-20 15:00,20,1.5986,1.5986,1.598,1.598,5
HOQ17,2017-04-20 15:30,20,1.5994,1.6002,1.5994,1.6002,4
HOQ17,2017-04-20 18:00,21,1.6015,1.6015,1.6015,1.6015,1
HOQ17,2017-04-20 19:00,21,1.6009,1.6009,1.6009,1.6009,1
HOQ17,2017-04-20 22:30,21,1.6001,1.6003,1.6001,1.6003,5
HOQ17,2017-04-20 23:00,21,1.6002,1.6002,1.6002,1.6002,2
HOQ17,2017-04-20 23:30,21,1.6,1.6,1.6,1.6,1
HOQ17,2017-04-21 00:00,21,1.6007,1.6007,1.6002,1.6002,51
HOQ17,2017-04-21 01:30,21,1.6027,1.6028,1.601,1.6027,5
HOQ17,2017-04-21 02:00,21,1.6018,1.6018,1.5998,1.5998,10
HOQ17,2017-04-21 02:30,21,1.5965,1.5989,1.5965,1.5984,5
HOQ17,2017-04-21 03:00,21,1.5978,1.5978,1.5937,1.5955,11
HOQ17,2017-04-21 03:30,21,1.6001,1.6006,1.5997,1.5998,5
HOQ17,2017-04-21 04:00,21,1.5975,1.5975,1.5972,1.5972,3
HOQ17,2017-04-21 04:30,21,1.5988,1.5994,1.5979,1.5983,11
HOQ17,2017-04-21 05:00,21,1.598,1.601,1.598,1.601,13
HOQ17,2017-04-21 05:30,21,1.6017,1.6017,1.6002,1.6011,10
HOQ17,2017-04-21 06:00,21,1.6006,1.6006,1.5967,1.5972,7
HOQ17,2017-04-21 06:30,21,1.5979,1.5988,1.5966,1.5981,14
HOQ17,2017-04-21 07:00,21,1.5971,1.5993,1.5968,1.5993,21
HOQ17,2017-04-21 07:30,21,1.6004,1.6067,1.5999,1.6045,19
HOQ17,2017-04-21 08:00,21,1.6042,1.6042,1.5967,1.5967,149
HOQ17,2017-04-21 08:30,21,1.597,1.597,1.591,1.5945,70
HOQ17,2017-04-21 09:00,21,1.5922,1.5942,1.5891,1.5931,54
HOQ17,2017-04-21 09:30,21,1.5922,1.5922,1.5762,1.5818,160
HOQ17,2017-04-21 10:00,21,1.5813,1.5816,1.5691,1.5697,90
HOQ17,2017-04-21 10:30,21,1.5704,1.5775,1.5683,1.5759,243
HOQ17,2017-04-21 11:00,21,1.5728,1.5738,1.5652,1.5664,58
HOQ17,2017-04-21 11:30,21,1.5663,1.5687,1.5631,1.5687,82
HOQ17,2017-04-21 12:00,21,1.5682,1.5697,1.5667,1.5689,51
HOQ17,2017-04-21 12:30,21,1.5688,1.5712,1.567,1.5706,91
HOQ17,2017-04-21 13:00,21,1.5717,1.5747,1.5702,1.5719,101
HOQ17,2017-04-21 13:30,21,1.5728,1.5744,1.5721,1.5729,35
HOQ17,2017-04-21 14:00,21,1.574,1.5741,1.5731,1.5735,16
HOQ17,2017-04-21 14:30,21,1.5725,1.5731,1.5721,1.5722,8
HOQ17,2017-04-21 15:00,21,1.5719,1.5727,1.5706,1.5727,7
HOQ17,2017-04-21 15:30,21,1.5728,1.5728,1.5726,1.5726,3
HOQ17,2017-04-23 19:00,24,1.5784,1.5784,1.5773,1.578,3
HOQ17,2017-04-23 21:00,24,1.5774,1.5774,1.5774,1.5774,1
HOQ17,2017-04-24 01:00,24,1.5797,1.5797,1.5793,1.5793,2
HOQ17,2017-04-24 01:30,24,1.5787,1.5801,1.5787,1.5801,2
HOQ17,2017-04-24 02:00,24,1.5753,1.5785,1.5753,1.5778,4
HOQ17,2017-04-24 02:30,24,1.5777,1.5823,1.5776,1.5812,12
HOQ17,2017-04-24 03:00,24,1.5801,1.5864,1.5796,1.5864,6
HOQ17,2017-04-24 03:30,24,1.5846,1.5854,1.5846,1.5849,5
HOQ17,2017-04-24 04:00,24,1.5851,1.5881,1.5851,1.5881,2
HOQ17,2017-04-24 05:00,24,1.5862,1.5884,1.5862,1.5871,7
HOQ17,2017-04-24 05:30,24,1.5845,1.5857,1.5845,1.5857,4
HOQ17,2017-04-24 06:00,24,1.5852,1.5854,1.5824,1.5824,12
HOQ17,2017-04-24 06:30,24,1.5814,1.5858,1.5806,1.5814,16
HOQ17,2017-04-24 07:00,24,1.5804,1.5831,1.5798,1.5827,20
HOQ17,2017-04-24 07:30,24,1.582,1.5825,1.5759,1.5777,95
HOQ17,2017-04-24 08:00,24,1.5772,1.5772,1.5684,1.5703,131
HOQ17,2017-04-24 08:30,24,1.5706,1.5706,1.5658,1.5665,76
HOQ17,2017-04-24 09:00,24,1.5665,1.5692,1.5656,1.5667,34
HOQ17,2017-04-24 09:30,24,1.5661,1.5669,1.5571,1.5628,155
HOQ17,2017-04-24 10:00,24,1.5635,1.5677,1.5597,1.5604,53
HOQ17,2017-04-24 10:30,24,1.5608,1.5641,1.5583,1.5595,71
HOQ17,2017-04-24 11:00,24,1.559,1.5641,1.559,1.5629,173
HOQ17,2017-04-24 11:30,24,1.5609,1.5624,1.5604,1.5604,56
HOQ17,2017-04-24 12:00,24,1.5618,1.5644,1.5618,1.5624,34
HOQ17,2017-04-24 12:30,24,1.5635,1.5635,1.5605,1.5616,164
HOQ17,2017-04-24 13:00,24,1.5614,1.5641,1.5604,1.5615,258
HOQ17,2017-04-24 13:30,24,1.5614,1.5628,1.5586,1.5586,82
HOQ17,2017-04-24 14:00,24,1.5584,1.5614,1.5577,1.5614,13
HOQ17,2017-04-24 17:00,25,1.5615,1.5615,1.5615,1.5615,1
HOQ17,2017-04-24 17:30,25,1.5617,1.5617,1.5617,1.5617,1
HOQ17,2017-04-24 19:00,25,1.5614,1.5614,1.5614,1.5614,1
HOQ17,2017-04-24 20:00,25,1.5684,1.569,1.5684,1.569,2
HOQ17,2017-04-25 01:00,25,1.5647,1.5647,1.5647,1.5647,1
HOQ17,2017-04-25 01:30,25,1.5642,1.5642,1.5641,1.5641,2
HOQ17,2017-04-25 02:00,25,1.563,1.5641,1.5626,1.5637,4
HOQ17,2017-04-25 02:30,25,1.5632,1.5634,1.5602,1.5602,8
HOQ17,2017-04-25 03:00,25,1.5602,1.5622,1.5602,1.5608,3
HOQ17,2017-04-25 03:30,25,1.5633,1.5673,1.5633,1.5665,11
HOQ17,2017-04-25 04:00,25,1.5663,1.5676,1.5654,1.5654,9
HOQ17,2017-04-25 04:30,25,1.5643,1.5643,1.5625,1.5641,6
HOQ17,2017-04-25 05:00,25,1.5667,1.5667,1.5667,1.5667,1
HOQ17,2017-04-25 05:30,25,1.5651,1.5657,1.5651,1.5657,3
HOQ17,2017-04-25 06:00,25,1.564,1.5649,1.5634,1.5634,10
HOQ17,2017-04-25 06:30,25,1.5634,1.5634,1.561,1.5618,4
HOQ17,2017-04-25 07:00,25,1.5613,1.5629,1.5582,1.5607,37
HOQ17,2017-04-25 07:30,25,1.5594,1.5604,1.5545,1.5593,246
HOQ17,2017-04-25 08:00,25,1.5592,1.5594,1.5547,1.5569,228
HOQ17,2017-04-25 08:30,25,1.5573,1.5573,1.5498,1.5511,184
HOQ17,2017-04-25 09:00,25,1.5513,1.5611,1.5509,1.5577,72
HOQ17,2017-04-25 09:30,25,1.5559,1.5569,1.5499,1.5514,96
HOQ17,2017-04-25 10:00,25,1.5523,1.555,1.5482,1.553,44
HOQ17,2017-04-25 10:30,25,1.5543,1.5553,1.5529,1.553,70
HOQ17,2017-04-25 11:00,25,1.553,1.5552,1.5516,1.5534,166
HOQ17,2017-04-25 11:30,25,1.5543,1.5603,1.5533,1.557,101
HOQ17,2017-04-25 12:00,25,1.557,1.5639,1.5563,1.5608,56
HOQ17,2017-04-25 12:30,25,1.5612,1.5621,1.56,1.5607,43
HOQ17,2017-04-25 13:00,25,1.5607,1.5651,1.5574,1.5644,186
HOQ17,2017-04-25 13:30,25,1.5644,1.5707,1.5631,1.5686,73
HOQ17,2017-04-25 14:00,25,1.5694,1.5696,1.5686,1.5696,4
HOQ17,2017-04-25 14:30,25,1.5704,1.5713,1.5704,1.5713,8
HOQ17,2017-04-25 15:00,25,1.5698,1.5698,1.5695,1.5697,5
HOQ17,2017-04-25 15:30,25,1.5691,1.5691,1.5595,1.5595,22
HOQ17,2017-04-25 20:00,26,1.5602,1.5602,1.5602,1.5602,1
HOQ17,2017-04-25 21:30,26,1.5612,1.5612,1.5612,1.5612,2
HOQ17,2017-04-25 22:30,26,1.5625,1.5625,1.5625,1.5625,1
HOQ17,2017-04-26 00:00,26,1.5641,1.5641,1.5637,1.5637,3
HOQ17,2017-04-26 01:00,26,1.5622,1.5624,1.5622,1.5624,4
HOQ17,2017-04-26 01:30,26,1.5617,1.5617,1.5605,1.5605,2
HOQ17,2017-04-26 02:00,26,1.5593,1.561,1.5593,1.5599,7
HOQ17,2017-04-26 02:30,26,1.5581,1.5589,1.5572,1.5589,8
HOQ17,2017-04-26 03:00,26,1.5615,1.5638,1.5599,1.5636,24
HOQ17,2017-04-26 03:30,26,1.5629,1.5648,1.5614,1.5614,22
HOQ17,2017-04-26 04:00,26,1.5624,1.5624,1.5588,1.5603,12
HOQ17,2017-04-26 04:30,26,1.5617,1.5635,1.5612,1.5635,8
HOQ17,2017-04-26 05:00,26,1.5628,1.5628,1.561,1.5615,12
HOQ17,2017-04-26 05:30,26,1.5614,1.5614,1.5568,1.558,8
HOQ17,2017-04-26 06:00,26,1.5558,1.5576,1.5555,1.5559,8
HOQ17,2017-04-26 06:30,26,1.555,1.555,1.553,1.5533,7
HOQ17,2017-04-26 07:00,26,1.5538,1.5558,1.5497,1.5499,83
HOQ17,2017-04-26 07:30,26,1.5509,1.5537,1.549,1.5511,43
HOQ17,2017-04-26 08:00,26,1.5505,1.5514,1.5457,1.551,250
HOQ17,2017-04-26 08:30,26,1.5506,1.5529,1.5473,1.5498,60
HOQ17,2017-04-26 09:00,26,1.5493,1.5512,1.5466,1.5512,36
HOQ17,2017-04-26 09:30,26,1.5522,1.5671,1.5522,1.562,377
HOQ17,2017-04-26 10:00,26,1.5614,1.5626,1.5521,1.5614,127
HOQ17,2017-04-26 10:30,26,1.5624,1.5624,1.5567,1.5595,126
HOQ17,2017-04-26 11:00,26,1.5587,1.5621,1.5569,1.5596,74
HOQ17,2017-04-26 11:30,26,1.5592,1.5602,1.5559,1.5597,43
HOQ17,2017-04-26 12:00,26,1.5597,1.5598,1.5579,1.5594,24
HOQ17,2017-04-26 12:30,26,1.5579,1.5602,1.5564,1.5593,56
HOQ17,2017-04-26 13:00,26,1.5595,1.5614,1.5543,1.5543,97
HOQ17,2017-04-26 13:30,26,1.5543,1.5546,1.5521,1.5525,48
HOQ17,2017-04-26 14:00,26,1.5521,1.5534,1.5514,1.5527,40
HOQ17,2017-04-26 14:30,26,1.55,1.5507,1.55,1.55,7
HOQ17,2017-04-26 15:00,26,1.5499,1.5509,1.5498,1.5507,6
HOQ17,2017-04-26 15:30,26,1.5511,1.5512,1.5498,1.5498,7
HOQ17,2017-04-26 17:00,27,1.5481,1.5481,1.5481,1.5481,1
HOQ17,2017-04-26 19:00,27,1.5521,1.5526,1.5521,1.5526,2
HOQ17,2017-04-26 20:00,27,1.5514,1.5514,1.55,1.55,4
HOQ17,2017-04-26 20:30,27,1.5508,1.5508,1.5508,1.5508,2
HOQ17,2017-04-26 21:00,27,1.5502,1.5502,1.5502,1.5502,1
HOQ17,2017-04-26 21:30,27,1.5514,1.5531,1.5514,1.5528,15
HOQ17,2017-04-26 22:30,27,1.552,1.552,1.552,1.552,1
HOQ17,2017-04-26 23:30,27,1.5516,1.5522,1.5516,1.5522,4
HOQ17,2017-04-27 00:00,27,1.5516,1.5516,1.5516,1.5516,1
HOQ17,2017-04-27 00:30,27,1.5503,1.5503,1.5503,1.5503,1
HOQ17,2017-04-27 01:00,27,1.551,1.551,1.551,1.551,1
HOQ17,2017-04-27 01:30,27,1.5517,1.5521,1.55,1.5501,11
HOQ17,2017-04-27 02:00,27,1.5487,1.5491,1.5475,1.5477,8
HOQ17,2017-04-27 02:30,27,1.5474,1.5481,1.5463,1.5471,13
HOQ17,2017-04-27 03:00,27,1.5452,1.547,1.5422,1.5429,13
HOQ17,2017-04-27 03:30,27,1.5427,1.543,1.5397,1.5418,15
HOQ17,2017-04-27 04:00,27,1.5419,1.5443,1.5417,1.5443,6
HOQ17,2017-04-27 05:00,27,1.5415,1.5415,1.5408,1.5408,3
HOQ17,2017-04-27 05:30,27,1.5428,1.5428,1.5401,1.5401,5
HOQ17,2017-04-27 06:00,27,1.5394,1.5394,1.5376,1.5384,77
HOQ17,2017-04-27 06:30,27,1.5358,1.5384,1.5259,1.5259,179
HOQ17,2017-04-27 07:00,27,1.5265,1.5305,1.5257,1.5302,150
HOQ17,2017-04-27 07:30,27,1.5302,1.5333,1.5275,1.5277,202
HOQ17,2017-04-27 08:00,27,1.5273,1.528,1.523,1.5245,464
HOQ17,2017-04-27 08:30,27,1.5253,1.5282,1.5201,1.5248,399
HOQ17,2017-04-27 09:00,27,1.5255,1.5255,1.5201,1.5223,241
HOQ17,2017-04-27 09:30,27,1.5219,1.5239,1.5152,1.5169,287
HOQ17,2017-04-27 10:00,27,1.5166,1.5203,1.513,1.5151,295
HOQ17,2017-04-27 10:30,27,1.5155,1.5173,1.5133,1.5152,102
HOQ17,2017-04-27 11:00,27,1.5153,1.5183,1.513,1.5179,84
HOQ17,2017-04-27 11:30,27,1.5171,1.5227,1.5152,1.5224,373
HOQ17,2017-04-27 12:00,27,1.5221,1.5222,1.5186,1.5196,96
HOQ17,2017-04-27 12:30,27,1.5203,1.5308,1.5175,1.5264,184
HOQ17,2017-04-27 13:00,27,1.5254,1.53,1.523,1.527,293
HOQ17,2017-04-27 13:30,27,1.5287,1.5353,1.5287,1.5349,99
HOQ17,2017-04-27 14:00,27,1.5349,1.5358,1.5335,1.5353,12
HOQ17,2017-04-27 14:30,27,1.5378,1.5378,1.5347,1.5347,10
HOQ17,2017-04-27 15:00,27,1.5341,1.5346,1.5341,1.5342,9
HOQ17,2017-04-27 15:30,27,1.5335,1.5337,1.5318,1.5326,16
HOQ17,2017-04-27 17:00,28,1.5314,1.5314,1.5314,1.5314,1
HOQ17,2017-04-27 19:30,28,1.5316,1.5321,1.5316,1.5321,4
HOQ17,2017-04-27 21:00,28,1.5312,1.5327,1.5312,1.5327,2
HOQ17,2017-04-27 22:30,28,1.536,1.536,1.536,1.536,1
HOQ17,2017-04-27 23:00,28,1.5361,1.5361,1.5361,1.5361,1
HOQ17,2017-04-27 23:30,28,1.5369,1.5408,1.5369,1.5396,4
HOQ17,2017-04-28 00:30,28,1.5386,1.54,1.5386,1.54,2
HOQ17,2017-04-28 01:00,28,1.5357,1.538,1.5357,1.538,3
HOQ17,2017-04-28 01:30,28,1.5377,1.5377,1.5377,1.5377,1
HOQ17,2017-04-28 02:00,28,1.5351,1.5352,1.5309,1.5326,83
HOQ17,2017-04-28 02:30,28,1.5326,1.5362,1.5309,1.5362,64
HOQ17,2017-04-28 03:00,28,1.5395,1.5395,1.5379,1.5379,5
HOQ17,2017-04-28 03:30,28,1.5391,1.5411,1.5388,1.5404,18
HOQ17,2017-04-28 04:00,28,1.5413,1.5439,1.5371,1.5371,25
HOQ17,2017-04-28 04:30,28,1.5384,1.5386,1.5343,1.5376,22
HOQ17,2017-04-28 05:00,28,1.5372,1.539,1.5363,1.5363,11
HOQ17,2017-04-28 05:30,28,1.5375,1.5398,1.5375,1.5393,8
HOQ17,2017-04-28 06:00,28,1.538,1.5397,1.5373,1.5389,7
HOQ17,2017-04-28 06:30,28,1.54,1.5435,1.5399,1.5418,10
HOQ17,2017-04-28 07:00,28,1.5418,1.5426,1.5404,1.5404,58
HOQ17,2017-04-28 07:30,28,1.5404,1.5434,1.5383,1.5399,317
HOQ17,2017-04-28 08:00,28,1.5396,1.5401,1.5322,1.5335,287
HOQ17,2017-04-28 08:30,28,1.5336,1.534,1.5299,1.5329,150
HOQ17,2017-04-28 09:00,28,1.5327,1.5371,1.5325,1.5337,114
HOQ17,2017-04-28 09:30,28,1.5337,1.5341,1.5234,1.5234,188
HOQ17,2017-04-28 10:00,28,1.523,1.5267,1.5217,1.523,95
HOQ17,2017-04-28 10:30,28,1.5226,1.5246,1.5169,1.519,172
HOQ17,2017-04-28 11:00,28,1.5198,1.5215,1.5151,1.5195,117
HOQ17,2017-04-28 11:30,28,1.5188,1.5253,1.5188,1.5246,45
HOQ17,2017-04-28 12:00,28,1.5245,1.5245,1.5209,1.5216,59
HOQ17,2017-04-28 12:30,28,1.5222,1.5259,1.522,1.5248,76
HOQ17,2017-04-28 13:00,28,1.5246,1.5318,1.5227,1.5227,177
HOQ17,2017-04-28 13:30,28,1.5235,1.5235,1.5179,1.5183,86
HOQ17,2017-04-28 14:00,28,1.5187,1.5206,1.5185,1.52,37
HOQ17,2017-04-28 14:30,28,1.5201,1.5205,1.518,1.5205,40
HOQ17,2017-04-28 15:00,28,1.5212,1.5213,1.5212,1.5213,3
HOQ17,2017-04-28 15:30,28,1.5222,1.5235,1.5217,1.5217,37
HOQ17,2017-04-30 17:00,1,1.5235,1.525,1.5235,1.525,5
HOQ17,2017-04-30 20:00,1,1.5229,1.5229,1.5226,1.5226,2
HOQ17,2017-04-30 20:30,1,1.5226,1.5231,1.5226,1.5231,2
HOQ17,2017-04-30 21:30,1,1.5264,1.5265,1.5264,1.5265,16
HOQ17,2017-04-30 22:00,1,1.5241,1.5241,1.5241,1.5241,1
HOQ17,2017-05-01 01:00,1,1.524,1.524,1.5231,1.5231,2
HOQ17,2017-05-01 01:30,1,1.5231,1.5233,1.5231,1.5233,3
HOQ17,2017-05-01 02:00,1,1.5199,1.5199,1.519,1.519,2
HOQ17,2017-05-01 02:30,1,1.519,1.5199,1.5176,1.5176,9
HOQ17,2017-05-01 03:00,1,1.5197,1.5198,1.5132,1.5132,22
HOQ17,2017-05-01 03:30,1,1.514,1.5143,1.5131,1.5143,5
HOQ17,2017-05-01 04:00,1,1.5133,1.5147,1.5131,1.5144,12
HOQ17,2017-05-01 04:30,1,1.5149,1.5152,1.5145,1.5145,6
HOQ17,2017-05-01 05:00,1,1.5177,1.5177,1.5164,1.5164,3
HOQ17,2017-05-01 05:30,1,1.5145,1.5145,1.5137,1.5137,3
HOQ17,2017-05-01 06:00,1,1.5149,1.5149,1.5128,1.5128,16
HOQ17,2017-05-01 06:30,1,1.5144,1.5165,1.5134,1.516,15
HOQ17,2017-05-01 07:00,1,1.5165,1.5165,1.5139,1.5149,50
HOQ17,2017-05-01 07:30,1,1.5153,1.5154,1.5099,1.5107,95
HOQ17,2017-05-01 08:00,1,1.5107,1.5127,1.5081,1.5082,214
HOQ17,2017-05-01 08:30,1,1.508,1.5098,1.504,1.5095,193
HOQ17,2017-05-01 09:00,1,1.5076,1.5076,1.4975,1.4998,101
HOQ17,2017-05-01 09:30,1,1.4993,1.4997,1.4951,1.4977,101
HOQ17,2017-05-01 10:00,1,1.4977,1.5052,1.4959,1.5052,115
HOQ17,2017-05-01 10:30,1,1.5051,1.5053,1.5021,1.5021,396
HOQ17,2017-05-01 11:00,1,1.5023,1.5046,1.5019,1.503,160
HOQ17,2017-05-01 11:30,1,1.503,1.5038,1.5005,1.5007,259
HOQ17,2017-05-01 12:00,1,1.5009,1.5035,1.5002,1.5019,96
HOQ17,2017-05-01 12:30,1,1.502,1.5042,1.5011,1.5014,74
HOQ17,2017-05-01 13:00,1,1.5019,1.5056,1.5003,1.5053,634
HOQ17,2017-05-01 13:30,1,1.5051,1.5067,1.504,1.5058,146
HOQ17,2017-05-01 14:00,1,1.5069,1.5069,1.5046,1.5052,74
HOQ17,2017-05-01 14:30,1,1.5052,1.5061,1.5033,1.5033,25
HOQ17,2017-05-01 15:00,1,1.5029,1.5036,1.5029,1.5035,33
HOQ17,2017-05-01 15:30,1,1.5035,1.5035,1.5032,1.5032,7
HOQ17,2017-05-01 17:00,2,1.5026,1.5027,1.5026,1.5027,2
HOQ17,2017-05-01 19:00,2,1.4999,1.5014,1.4999,1.5014,3
HOQ17,2017-05-01 20:00,2,1.5023,1.5023,1.5023,1.5023,1
HOQ17,2017-05-01 20:30,2,1.5023,1.5027,1.5023,1.5027,2
HOQ17,2017-05-01 21:30,2,1.5022,1.5022,1.5022,1.5022,1
HOQ17,2017-05-01 22:00,2,1.5024,1.5024,1.5024,1.5024,1
HOQ17,2017-05-01 22:30,2,1.503,1.503,1.503,1.503,1
HOQ17,2017-05-01 23:00,2,1.5041,1.5041,1.5041,1.5041,1
HOQ17,2017-05-02 00:00,2,1.4998,1.5,1.4998,1.5,2
HOQ17,2017-05-02 01:00,2,1.5008,1.5008,1.4992,1.5008,4
HOQ17,2017-05-02 01:30,2,1.5014,1.5014,1.5005,1.5013,12
HOQ17,2017-05-02 02:00,2,1.5009,1.5065,1.4991,1.5055,25
HOQ17,2017-05-02 02:30,2,1.5048,1.5059,1.5043,1.5055,8
HOQ17,2017-05-02 03:00,2,1.5099,1.515,1.5099,1.5145,13
HOQ17,2017-05-02 03:30,2,1.5148,1.5152,1.5128,1.5149,8
HOQ17,2017-05-02 04:00,2,1.5165,1.519,1.5165,1.5189,24
HOQ17,2017-05-02 04:30,2,1.518,1.521,1.518,1.5186,9
HOQ17,2017-05-02 05:00,2,1.5183,1.5237,1.518,1.5234,17
HOQ17,2017-05-02 05:30,2,1.5235,1.5245,1.5232,1.5242,12
HOQ17,2017-05-02 06:00,2,1.5231,1.5232,1.5214,1.5214,6
HOQ17,2017-05-02 06:30,2,1.5211,1.5222,1.5201,1.5209,27
HOQ17,2017-05-02 07:00,2,1.5196,1.5204,1.5167,1.5173,76
HOQ17,2017-05-02 07:30,2,1.5155,1.5155,1.5073,1.5081,222
HOQ17,2017-05-02 08:00,2,1.5076,1.5079,1.5041,1.5064,375
HOQ17,2017-05-02 08:30,2,1.5067,1.5067,1.5013,1.5039,267
HOQ17,2017-05-02 09:00,2,1.504,1.5071,1.5007,1.5022,200
HOQ17,2017-05-02 09:30,2,1.5013,1.5027,1.4983,1.5003,211
HOQ17,2017-05-02 10:00,2,1.501,1.5036,1.4964,1.4993,198
HOQ17,2017-05-02 10:30,2,1.4986,1.502,1.4968,1.5002,105
HOQ17,2017-05-02 11:00,2,1.5002,1.5002,1.4974,1.499,146
HOQ17,2017-05-02 11:30,2,1.4983,1.4995,1.4965,1.4982,95
HOQ17,2017-05-02 12:00,2,1.4981,1.5004,1.4975,1.4993,63
HOQ17,2017-05-02 12:30,2,1.4996,1.5,1.4789,1.4847,243
HOQ17,2017-05-02 13:00,2,1.485,1.4902,1.4809,1.4826,323
HOQ17,2017-05-02 13:30,2,1.483,1.4835,1.477,1.4775,325
HOQ17,2017-05-02 14:00,2,1.4813,1.4823,1.4803,1.482,15
HOQ17,2017-05-02 14:30,2,1.4836,1.4854,1.4836,1.4854,72
HOQ17,2017-05-02 15:00,2,1.4854,1.4854,1.484,1.4851,93
HOQ17,2017-05-02 15:30,2,1.4856,1.501,1.4856,1.501,60
HOQ17,2017-05-02 19:00,3,1.4995,1.5006,1.4995,1.5006,2
HOQ17,2017-05-02 19:30,3,1.5019,1.5019,1.4994,1.4998,5
HOQ17,2017-05-02 21:00,3,1.5001,1.5001,1.4978,1.4986,5
HOQ17,2017-05-02 22:00,3,1.499,1.4999,1.499,1.4999,3
HOQ17,2017-05-02 23:00,3,1.4997,1.4997,1.4997,1.4997,1
HOQ17,2017-05-02 23:30,3,1.4967,1.4968,1.4954,1.4954,4
HOQ17,2017-05-03 00:00,3,1.4962,1.497,1.4957,1.4957,9
HOQ17,2017-05-03 00:30,3,1.4964,1.498,1.4964,1.498,2
HOQ17,2017-05-03 01:00,3,1.4984,1.4998,1.4974,1.4974,7
HOQ17,2017-05-03 01:30,3,1.4984,1.4995,1.497,1.4984,15
HOQ17,2017-05-03 02:00,3,1.4979,1.4979,1.4937,1.496,15
HOQ17,2017-05-03 02:30,3,1.4959,1.4959,1.4926,1.4926,8
HOQ17,2017-05-03 03:00,3,1.4966,1.4985,1.4966,1.4972,13
HOQ17,2017-05-03 03:30,3,1.4974,1.501,1.4962,1.501,16
HOQ17,2017-05-03 04:00,3,1.5006,1.5011,1.5001,1.5011,5
HOQ17,2017-05-03 04:30,3,1.5019,1.5019,1.4971,1.4971,9
HOQ17,2017-05-03 05:00,3,1.4966,1.4973,1.4937,1.4952,32
HOQ17,2017-05-03 05:30,3,1.4959,1.4977,1.4943,1.4943,4
HOQ17,2017-05-03 06:00,3,1.4943,1.4943,1.4933,1.4936,8
HOQ17,2017-05-03 06:30,3,1.4943,1.4946,1.4913,1.4916,14
HOQ17,2017-05-03 07:00,3,1.4918,1.4918,1.4879,1.4914,107
HOQ17,2017-05-03 07:30,3,1.4915,1.4921,1.4877,1.4877,85
HOQ17,2017-05-03 08:00,3,1.4881,1.4881,1.4823,1.484,368
HOQ17,2017-05-03 08:30,3,1.4839,1.4867,1.4804,1.4866,260
HOQ17,2017-05-03 09:00,3,1.4864,1.4912,1.4854,1.4912,441
HOQ17,2017-05-03 09:30,3,1.4904,1.4904,1.474,1.4843,569
HOQ17,2017-05-03 10:00,3,1.4839,1.4923,1.4793,1.4793,243
HOQ17,2017-05-03 10:30,3,1.4796,1.4846,1.4787,1.4841,170
HOQ17,2017-05-03 11:00,3,1.484,1.485,1.4819,1.4847,76
HOQ17,2017-05-03 11:30,3,1.4831,1.4852,1.4813,1.4848,147
HOQ17,2017-05-03 12:00,3,1.4852,1.4872,1.4845,1.486,71
HOQ17,2017-05-03 12:30,3,1.4871,1.4896,1.4849,1.4858,174
HOQ17,2017-05-03 13:00,3,1.4856,1.4942,1.4855,1.488,417
HOQ17,2017-05-03 13:30,3,1.4876,1.4889,1.4863,1.4871,99
HOQ17,2017-05-03 14:00,3,1.488,1.4881,1.4872,1.4878,10
HOQ17,2017-05-03 14:30,3,1.4876,1.4881,1.4857,1.4874,113
HOQ17,2017-05-03 15:00,3,1.487,1.4871,1.481,1.4835,53
HOQ17,2017-05-03 15:30,3,1.4833,1.4833,1.481,1.481,32
HOQ17,2017-05-03 18:00,4,1.4829,1.4829,1.4828,1.4828,7
HOQ17,2017-05-03 19:00,4,1.4837,1.4837,1.4837,1.4837,1
HOQ17,2017-05-03 20:30,4,1.4831,1.4831,1.4831,1.4831,1
HOQ17,2017-05-03 21:30,4,1.4858,1.4858,1.4858,1.4858,1
HOQ17,2017-05-04 00:00,4,1.4851,1.4851,1.4851,1.4851,1
HOQ17,2017-05-04 01:00,4,1.4837,1.4853,1.4837,1.4846,7
HOQ17,2017-05-04 01:30,4,1.4829,1.4833,1.4814,1.4824,6
HOQ17,2017-05-04 02:00,4,1.4809,1.4809,1.4762,1.4776,19
HOQ17,2017-05-04 02:30,4,1.4767,1.4793,1.4749,1.4759,60
HOQ17,2017-05-04 03:00,4,1.4757,1.4775,1.4749,1.4774,28
HOQ17,2017-05-04 03:30,4,1.4766,1.4804,1.4766,1.4804,7
HOQ17,2017-05-04 04:00,4,1.4818,1.4827,1.479,1.4803,19
HOQ17,2017-05-04 04:30,4,1.4796,1.4798,1.4775,1.4785,18
HOQ17,2017-05-04 05:00,4,1.4782,1.4782,1.4747,1.4748,21
HOQ17,2017-05-04 05:30,4,1.4747,1.4749,1.4679,1.4692,25
HOQ17,2017-05-04 06:00,4,1.4687,1.4714,1.4687,1.4702,21
HOQ17,2017-05-04 06:30,4,1.4708,1.4724,1.4687,1.4687,46
HOQ17,2017-05-04 07:00,4,1.4682,1.4689,1.4597,1.465,212
HOQ17,2017-05-04 07:30,4,1.4659,1.4724,1.4647,1.467,276
HOQ17,2017-05-04 08:00,4,1.4662,1.4662,1.4572,1.4614,383
HOQ17,2017-05-04 08:30,4,1.4616,1.4619,1.4496,1.4526,640
HOQ17,2017-05-04 09:00,4,1.4528,1.4575,1.4515,1.4568,298
HOQ17,2017-05-04 09:30,4,1.4551,1.4551,1.4468,1.4524,189
HOQ17,2017-05-04 10:00,4,1.4519,1.4539,1.4356,1.4386,348
HOQ17,2017-05-04 10:30,4,1.4394,1.4405,1.4272,1.4287,430
HOQ17,2017-05-04 11:00,4,1.4283,1.4348,1.4277,1.4345,529
HOQ17,2017-05-04 11:30,4,1.434,1.4365,1.4328,1.4352,137
HOQ17,2017-05-04 12:00,4,1.4356,1.4356,1.4275,1.4276,166
HOQ17,2017-05-04 12:30,4,1.428,1.4305,1.4251,1.4276,169
HOQ17,2017-05-04 13:00,4,1.427,1.4308,1.424,1.4271,351
HOQ17,2017-05-04 13:30,4,1.426,1.4277,1.4222,1.4242,297
HOQ17,2017-05-04 14:00,4,1.4242,1.4279,1.4238,1.427,42
HOQ17,2017-05-04 14:30,4,1.4275,1.4284,1.4251,1.4251,30
HOQ17,2017-05-04 15:00,4,1.4243,1.4279,1.4238,1.4272,120
HOQ17,2017-05-04 15:30,4,1.4272,1.4295,1.427,1.4289,18
HOQ17,2017-05-04 17:00,5,1.4222,1.4287,1.4222,1.4287,105
HOQ17,2017-05-04 17:30,5,1.4282,1.4294,1.4282,1.4294,3
HOQ17,2017-05-04 19:00,5,1.428,1.4287,1.4278,1.4278,4
HOQ17,2017-05-04 19:30,5,1.4284,1.4288,1.4284,1.4288,11
HOQ17,2017-05-04 20:30,5,1.4292,1.4292,1.4285,1.4285,2
HOQ17,2017-05-04 21:00,5,1.4273,1.4279,1.4271,1.4271,6
HOQ17,2017-05-04 21:30,5,1.4257,1.4257,1.4241,1.4241,13
HOQ17,2017-05-04 22:00,5,1.425,1.4253,1.3942,1.3942,151
HOQ17,2017-05-04 22:30,5,1.3922,1.4044,1.3922,1.4034,26
HOQ17,2017-05-04 23:00,5,1.4036,1.4043,1.3991,1.3991,9
HOQ17,2017-05-04 23:30,5,1.4007,1.4007,1.4007,1.4007,1
HOQ17,2017-05-05 00:00,5,1.4002,1.4002,1.4002,1.4002,1
HOQ17,2017-05-05 00:30,5,1.404,1.4073,1.4035,1.4052,11
HOQ17,2017-05-05 01:30,5,1.4146,1.4192,1.4093,1.4169,39
HOQ17,2017-05-05 02:00,5,1.4177,1.4213,1.4175,1.4193,42
HOQ17,2017-05-05 02:30,5,1.4175,1.4268,1.4175,1.4221,32
HOQ17,2017-05-05 03:00,5,1.4268,1.4431,1.4247,1.4431,78
HOQ17,2017-05-05 03:30,5,1.4437,1.4451,1.4399,1.4416,72
HOQ17,2017-05-05 04:00,5,1.4424,1.4451,1.4374,1.4451,35
HOQ17,2017-05-05 04:30,5,1.4442,1.4457,1.4408,1.4408,19
HOQ17,2017-05-05 05:00,5,1.44,1.4419,1.438,1.4413,19
HOQ17,2017-05-05 05:30,5,1.4419,1.4463,1.4408,1.4445,19
HOQ17,2017-05-05 06:00,5,1.4426,1.4429,1.4348,1.4391,67
HOQ17,2017-05-05 06:30,5,1.4391,1.4391,1.4351,1.4353,35
HOQ17,2017-05-05 07:00,5,1.4347,1.4373,1.4206,1.4225,277
HOQ17,2017-05-05 07:30,5,1.4218,1.4399,1.4218,1.4336,281
HOQ17,2017-05-05 08:00,5,1.4343,1.4375,1.4314,1.435,535
HOQ17,2017-05-05 08:30,5,1.4351,1.4479,1.4348,1.4446,366
HOQ17,2017-05-05 09:00,5,1.444,1.4548,1.444,1.4535,245
HOQ17,2017-05-05 09:30,5,1.4545,1.4651,1.453,1.4649,263
HOQ17,2017-05-05 10:00,5,1.4662,1.467,1.4541,1.4579,403
HOQ17,2017-05-05 10:30,5,1.4581,1.4623,1.4559,1.4559,130
HOQ17,2017-05-05 11:00,5,1.4579,1.4579,1.4489,1.449,98
HOQ17,2017-05-05 11:30,5,1.4495,1.4501,1.4462,1.4478,54
HOQ17,2017-05-05 12:00,5,1.4481,1.456,1.4481,1.4513,54
HOQ17,2017-05-05 12:30,5,1.4506,1.4538,1.4487,1.4527,49
HOQ17,2017-05-05 13:00,5,1.4516,1.4532,1.4484,1.4514,181
HOQ17,2017-05-05 13:30,5,1.451,1.4537,1.4505,1.4512,217
HOQ17,2017-05-05 14:00,5,1.4516,1.4558,1.4516,1.4545,55
HOQ17,2017-05-05 14:30,5,1.4545,1.456,1.4545,1.4559,19
HOQ17,2017-05-05 15:00,5,1.4574,1.4616,1.4573,1.4613,41
HOQ17,2017-05-05 15:30,5,1.4612,1.4631,1.4604,1.4622,23
HOQ17,2017-05-07 17:00,8,1.4575,1.4633,1.4575,1.4633,70
HOQ17,2017-05-07 17:30,8,1.4619,1.4619,1.4608,1.4608,12
HOQ17,2017-05-07 18:00,8,1.4602,1.4602,1.46,1.46,5
HOQ17,2017-05-07 18:30,8,1.4633,1.4687,1.4633,1.4687,21
HOQ17,2017-05-07 19:00,8,1.4688,1.469,1.4671,1.4676,7
HOQ17,2017-05-07 19:30,8,1.4686,1.4697,1.4686,1.4697,21
HOQ17,2017-05-07 20:30,8,1.463,1.4633,1.463,1.4633,3
HOQ17,2017-05-07 21:00,8,1.4668,1.4668,1.4668,1.4668,1
HOQ17,2017-05-07 21:30,8,1.4671,1.4678,1.4671,1.4672,9
HOQ17,2017-05-07 22:00,8,1.4661,1.4688,1.4661,1.4678,5
HOQ17,2017-05-07 22:30,8,1.4674,1.4685,1.4674,1.4678,5
HOQ17,2017-05-07 23:00,8,1.466,1.466,1.4656,1.4656,2
HOQ17,2017-05-07 23:30,8,1.4662,1.4665,1.4662,1.4665,2
HOQ17,2017-05-08 00:00,8,1.4652,1.4661,1.4652,1.4655,8
HOQ17,2017-05-08 00:30,8,1.466,1.4667,1.4656,1.4667,7
HOQ17,2017-05-08 01:00,8,1.4658,1.4658,1.4588,1.4588,15
HOQ17,2017-05-08 01:30,8,1.4575,1.4596,1.4552,1.459,30
HOQ17,2017-05-08 02:00,8,1.4588,1.4588,1.4515,1.4533,32
HOQ17,2017-05-08 02:30,8,1.454,1.4547,1.4482,1.4547,19
HOQ17,2017-05-08 03:00,8,1.4564,1.4669,1.4564,1.4653,14
HOQ17,2017-05-08 03:30,8,1.4649,1.4649,1.457,1.4581,21
HOQ17,2017-05-08 04:00,8,1.4567,1.4574,1.4547,1.4574,10
HOQ17,2017-05-08 04:30,8,1.4507,1.4577,1.4504,1.4577,7
HOQ17,2017-05-08 05:00,8,1.4587,1.4617,1.4573,1.4581,16
HOQ17,2017-05-08 05:30,8,1.4573,1.4588,1.4549,1.4557,53
HOQ17,2017-05-08 06:00,8,1.4557,1.4601,1.4552,1.4599,25
HOQ17,2017-05-08 06:30,8,1.4548,1.4556,1.4525,1.4525,45
HOQ17,2017-05-08 07:00,8,1.4525,1.4581,1.4524,1.4571,113
HOQ17,2017-05-08 07:30,8,1.4543,1.4543,1.4473,1.4524,94
HOQ17,2017-05-08 08:00,8,1.4523,1.4621,1.4505,1.4563,459
HOQ17,2017-05-08 08:30,8,1.4569,1.4657,1.4534,1.4646,372
HOQ17,2017-05-08 09:00,8,1.4651,1.4703,1.464,1.4659,426
HOQ17,2017-05-08 09:30,8,1.4657,1.4729,1.4622,1.4647,174
HOQ17,2017-05-08 10:00,8,1.4641,1.4655,1.4468,1.4481,133
HOQ17,2017-05-08 10:30,8,1.4478,1.4521,1.445,1.4512,132
HOQ17,2017-05-08 11:00,8,1.4512,1.4522,1.4486,1.4506,95
HOQ17,2017-05-08 11:30,8,1.4497,1.4579,1.4492,1.4579,55
HOQ17,2017-05-08 12:00,8,1.4564,1.4619,1.4554,1.4589,95
HOQ17,2017-05-08 12:30,8,1.4585,1.4646,1.4575,1.4646,273
HOQ17,2017-05-08 13:00,8,1.4638,1.4682,1.4621,1.4673,266
HOQ17,2017-05-08 13:30,8,1.4674,1.4712,1.4661,1.4707,67
HOQ17,2017-05-08 14:00,8,1.4706,1.4706,1.4696,1.4696,11
HOQ17,2017-05-08 14:30,8,1.4706,1.4719,1.4698,1.4702,80
HOQ17,2017-05-08 15:00,8,1.4708,1.4722,1.4708,1.4721,38
HOQ17,2017-05-08 15:30,8,1.4722,1.4727,1.471,1.4727,12
HOQ17,2017-05-08 17:00,9,1.47,1.4725,1.47,1.4716,39
HOQ17,2017-05-08 17:30,9,1.4715,1.4725,1.4715,1.4724,6
HOQ17,2017-05-08 19:00,9,1.4716,1.4735,1.4709,1.4735,16
HOQ17,2017-05-08 19:30,9,1.4722,1.4722,1.4714,1.4714,3
HOQ17,2017-05-08 20:00,9,1.4727,1.4729,1.4727,1.4729,3
HOQ17,2017-05-08 21:00,9,1.4675,1.4676,1.4664,1.4676,13
HOQ17,2017-05-08 21:30,9,1.4668,1.4668,1.4668,1.4668,1
HOQ17,2017-05-08 22:00,9,1.4686,1.4686,1.4686,1.4686,1
HOQ17,2017-05-09 00:00,9,1.4686,1.4686,1.4682,1.4682,3
HOQ17,2017-05-09 00:30,9,1.4646,1.465,1.4646,1.465,3
HOQ17,2017-05-09 01:00,9,1.4668,1.4668,1.4644,1.4644,4
HOQ17,2017-05-09 01:30,9,1.4683,1.4712,1.4683,1.4712,5
HOQ17,2017-05-09 02:00,9,1.4714,1.4789,1.4714,1.4771,12
HOQ17,2017-05-09 02:30,9,1.4768,1.4768,1.4748,1.4748,6
HOQ17,2017-05-09 03:00,9,1.4756,1.4756,1.4729,1.4749,6
HOQ17,2017-05-09 04:00,9,1.4746,1.4746,1.4693,1.4701,47
HOQ17,2017-05-09 04:30,9,1.4693,1.4698,1.4661,1.4693,78
HOQ17,2017-05-09 05:00,9,1.4702,1.4757,1.4702,1.4757,21
HOQ17,2017-05-09 05:30,9,1.4747,1.4747,1.4713,1.4724,7
HOQ17,2017-05-09 06:00,9,1.4717,1.4719,1.4677,1.4678,29
HOQ17,2017-05-09 06:30,9,1.4675,1.4675,1.4636,1.4652,28
HOQ17,2017-05-09 07:00,9,1.4653,1.4696,1.4652,1.469,41
HOQ17,2017-05-09 07:30,9,1.4677,1.4695,1.4636,1.4667,167
HOQ17,2017-05-09 08:00,9,1.4669,1.467,1.4637,1.4653,261
HOQ17,2017-05-09 08:30,9,1.4655,1.4657,1.4572,1.4597,275
HOQ17,2017-05-09 09:00,9,1.4592,1.4634,1.459,1.4616,247
HOQ17,2017-05-09 09:30,9,1.4612,1.4692,1.4583,1.4626,222
HOQ17,2017-05-09 10:00,9,1.4617,1.4617,1.453,1.458,91
HOQ17,2017-05-09 10:30,9,1.4568,1.4603,1.4547,1.4574,105
HOQ17,2017-05-09 11:00,9,1.4569,1.4589,1.4547,1.4547,41
HOQ17,2017-05-09 11:30,9,1.4557,1.4566,1.4521,1.4548,144
HOQ17,2017-05-09 12:00,9,1.4542,1.456,1.446,1.4489,280
HOQ17,2017-05-09 12:30,9,1.4492,1.4589,1.4489,1.4588,107
HOQ17,2017-05-09 13:00,9,1.4574,1.4592,1.4531,1.4534,128
HOQ17,2017-05-09 13:30,9,1.4538,1.4596,1.4537,1.4589,67
HOQ17,2017-05-09 14:00,9,1.4587,1.4587,1.4568,1.4569,32
HOQ17,2017-05-09 14:30,9,1.4563,1.4568,1.4542,1.4546,12
HOQ17,2017-05-09 15:00,9,1.4542,1.4583,1.4531,1.455,132
HOQ17,2017-05-09 15:30,9,1.4565,1.463,1.4565,1.4587,117
HOQ17,2017-05-09 17:00,10,1.4588,1.4596,1.4587,1.4596,22
HOQ17,2017-05-09 17:30,10,1.4598,1.4598,1.4588,1.4588,13
HOQ17,2017-05-09 18:00,10,1.458,1.458,1.458,1.458,5
HOQ17,2017-05-09 19:00,10,1.4561,1.4595,1.4561,1.4592,17
HOQ17,2017-05-09 20:00,10,1.4603,1.4603,1.4602,1.4602,5
HOQ17,2017-05-09 20:30,10,1.46,1.46,1.4587,1.4587,6
HOQ17,2017-05-09 21:00,10,1.4583,1.4594,1.4583,1.4594,6
HOQ17,2017-05-09 22:00,10,1.4588,1.4588,1.4588,1.4588,1
HOQ17,2017-05-09 22:30,10,1.4593,1.4593,1.4593,1.4593,2
HOQ17,2017-05-09 23:00,10,1.4583,1.4583,1.4579,1.4579,2
HOQ17,2017-05-09 23:30,10,1.4593,1.4594,1.4593,1.4594,3
HOQ17,2017-05-10 00:00,10,1.4594,1.4594,1.4594,1.4594,1
HOQ17,2017-05-10 01:30,10,1.4571,1.4571,1.4571,1.4571,1
HOQ17,2017-05-10 02:00,10,1.4604,1.4625,1.459,1.4624,7
HOQ17,2017-05-10 02:30,10,1.4584,1.4584,1.4584,1.4584,1
HOQ17,2017-05-10 03:00,10,1.4602,1.4677,1.4602,1.4652,17
HOQ17,2017-05-10 03:30,10,1.4638,1.4673,1.4638,1.4673,6
HOQ17,2017-05-10 04:00,10,1.466,1.466,1.4638,1.4642,7
HOQ17,2017-05-10 04:30,10,1.4641,1.4659,1.4622,1.4647,83
HOQ17,2017-05-10 05:00,10,1.4644,1.4661,1.4633,1.466,104
HOQ17,2017-05-10 05:30,10,1.466,1.466,1.4638,1.4658,41
HOQ17,2017-05-10 06:00,10,1.4662,1.4663,1.4638,1.4638,21
HOQ17,2017-05-10 06:30,10,1.4634,1.4663,1.4595,1.4661,30
HOQ17,2017-05-10 07:00,10,1.4652,1.4704,1.4644,1.4669,118
HOQ17,2017-05-10 07:30,10,1.4671,1.4694,1.464,1.4684,265
HOQ17,2017-05-10 08:00,10,1.4687,1.4712,1.4661,1.4709,329
HOQ17,2017-05-10 08:30,10,1.4712,1.4735,1.4698,1.4728,250
HOQ17,2017-05-10 09:00,10,1.4727,1.476,1.4718,1.4724,359
HOQ17,2017-05-10 09:30,10,1.473,1.4906,1.473,1.4873,627
HOQ17,2017-05-10 10:00,10,1.4873,1.4887,1.4831,1.4865,290
HOQ17,2017-05-10 10:30,10,1.4859,1.4973,1.4859,1.4917,347
HOQ17,2017-05-10 11:00,10,1.4921,1.4926,1.4881,1.4891,241
HOQ17,2017-05-10 11:30,10,1.4901,1.4933,1.4893,1.4919,60
HOQ17,2017-05-10 12:00,10,1.493,1.497,1.493,1.4944,115
HOQ17,2017-05-10 12:30,10,1.4937,1.4982,1.4925,1.4978,102
HOQ17,2017-05-10 13:00,10,1.497,1.4974,1.4871,1.4871,351
HOQ17,2017-05-10 13:30,10,1.4871,1.4882,1.4853,1.486,93
HOQ17,2017-05-10 14:00,10,1.4856,1.4888,1.4856,1.4888,14
HOQ17,2017-05-10 14:30,10,1.4893,1.4913,1.4891,1.4907,28
HOQ17,2017-05-10 15:00,10,1.4899,1.4899,1.4888,1.4888,9
HOQ17,2017-05-10 15:30,10,1.4897,1.4904,1.4897,1.4903,3
HOQ17,2017-05-10 17:00,11,1.4891,1.4892,1.4891,1.4892,3
HOQ17,2017-05-10 18:00,11,1.4888,1.4888,1.4888,1.4888,5
HOQ17,2017-05-10 19:00,11,1.4912,1.4918,1.4912,1.4917,6
HOQ17,2017-05-10 19:30,11,1.4914,1.4914,1.4912,1.4912,3
HOQ17,2017-05-10 20:00,11,1.4922,1.4922,1.492,1.492,2
HOQ17,2017-05-10 20:30,11,1.4918,1.4918,1.4901,1.4901,3
HOQ17,2017-05-10 21:00,11,1.492,1.4932,1.492,1.4932,2
HOQ17,2017-05-10 21:30,11,1.495,1.4955,1.4949,1.4955,3
HOQ17,2017-05-10 23:30,11,1.4961,1.4971,1.4961,1.4971,5
HOQ17,2017-05-11 00:00,11,1.4959,1.4959,1.495,1.495,2
HOQ17,2017-05-11 00:30,11,1.4952,1.4954,1.4952,1.4954,2
HOQ17,2017-05-11 01:00,11,1.494,1.4986,1.494,1.4981,12
HOQ17,2017-05-11 01:30,11,1.5016,1.5022,1.5011,1.5015,10
HOQ17,2017-05-11 02:00,11,1.4997,1.5001,1.4977,1.5001,4
HOQ17,2017-05-11 02:30,11,1.4986,1.5045,1.4986,1.503,11
HOQ17,2017-05-11 03:00,11,1.5042,1.5077,1.5036,1.5077,34
HOQ17,2017-05-11 03:30,11,1.5048,1.5063,1.502,1.502,42
HOQ17,2017-05-11 04:00,11,1.5037,1.5049,1.5037,1.5047,8
HOQ17,2017-05-11 04:30,11,1.5066,1.5099,1.5055,1.5092,25
HOQ17,2017-05-11 05:00,11,1.5084,1.5084,1.5056,1.506,14
HOQ17,2017-05-11 05:30,11,1.5065,1.5076,1.5062,1.5067,28
HOQ17,2017-05-11 06:00,11,1.5061,1.5064,1.5031,1.5038,70
HOQ17,2017-05-11 06:30,11,1.5028,1.5038,1.502,1.5027,20
HOQ17,2017-05-11 07:00,11,1.5019,1.5055,1.5009,1.501,83
HOQ17,2017-05-11 07:30,11,1.5006,1.5035,1.4955,1.5028,219
HOQ17,2017-05-11 08:00,11,1.5026,1.5051,1.4993,1.5043,371
HOQ17,2017-05-11 08:30,11,1.505,1.505,1.4973,1.4993,284
HOQ17,2017-05-11 09:00,11,1.4995,1.5037,1.4945,1.5023,219
HOQ17,2017-05-11 09:30,11,1.5025,1.5088,1.5023,1.5064,213
HOQ17,2017-05-11 10:00,11,1.5081,1.5111,1.5034,1.5051,131
HOQ17,2017-05-11 10:30,11,1.5056,1.5095,1.505,1.507,63
HOQ17,2017-05-11 11:00,11,1.5074,1.5077,1.5027,1.5027,98
HOQ17,2017-05-11 11:30,11,1.5027,1.5032,1.5008,1.5032,78
HOQ17,2017-05-11 12:00,11,1.5033,1.5066,1.5031,1.5066,44
HOQ17,2017-05-11 12:30,11,1.5066,1.5066,1.5038,1.505,34
HOQ17,2017-05-11 13:00,11,1.505,1.5067,1.5015,1.5024,290
HOQ17,2017-05-11 13:30,11,1.5017,1.5033,1.5014,1.5023,78
HOQ17,2017-05-11 14:00,11,1.5029,1.5039,1.5024,1.5024,12
HOQ17,2017-05-11 14:30,11,1.5034,1.5038,1.502,1.5038,14
HOQ17,2017-05-11 15:00,11,1.5044,1.505,1.5039,1.505,9
HOQ17,2017-05-11 15:30,11,1.5043,1.5054,1.5034,1.5034,22
HOQ17,2017-05-11 17:00,12,1.503,1.503,1.5029,1.503,24
HOQ17,2017-05-11 17:30,12,1.5038,1.5039,1.5037,1.5038,6
HOQ17,2017-05-11 19:00,12,1.5038,1.5058,1.5038,1.5058,7
HOQ17,2017-05-11 19:30,12,1.5055,1.5055,1.5053,1.5053,2
HOQ17,2017-05-11 20:00,12,1.5049,1.5049,1.5049,1.5049,1
HOQ17,2017-05-11 20:30,12,1.5048,1.5051,1.5045,1.5045,3
HOQ17,2017-05-11 21:00,12,1.5047,1.5047,1.5047,1.5047,1
HOQ17,2017-05-11 21:30,12,1.505,1.505,1.5046,1.5046,2
HOQ17,2017-05-11 22:00,12,1.5057,1.5057,1.5057,1.5057,2
HOQ17,2017-05-11 22:30,12,1.5049,1.5049,1.5049,1.5049,1
HOQ17,2017-05-12 00:00,12,1.5048,1.5052,1.5047,1.5052,5
HOQ17,2017-05-12 00:30,12,1.5059,1.5059,1.5057,1.5057,2
HOQ17,2017-05-12 01:00,12,1.5061,1.5098,1.5061,1.5081,15
HOQ17,2017-05-12 01:30,12,1.5068,1.5075,1.5067,1.5068,5
HOQ17,2017-05-12 02:00,12,1.5069,1.5069,1.5033,1.5059,13
HOQ17,2017-05-12 02:30,12,1.5086,1.5086,1.5066,1.5066,7
HOQ17,2017-05-12 03:00,12,1.5068,1.5073,1.5033,1.5058,18
HOQ17,2017-05-12 03:30,12,1.5052,1.5052,1.5003,1.5023,48
HOQ17,2017-05-12 04:30,12,1.5043,1.5043,1.5034,1.5034,4
HOQ17,2017-05-12 05:00,12,1.5038,1.5039,1.5022,1.5023,12
HOQ17,2017-05-12 05:30,12,1.5041,1.5041,1.5026,1.504,4
HOQ17,2017-05-12 06:00,12,1.5045,1.5053,1.5031,1.505,10
HOQ17,2017-05-12 06:30,12,1.5052,1.5076,1.5052,1.5073,26
HOQ17,2017-05-12 07:00,12,1.5071,1.5083,1.5046,1.5072,108
HOQ17,2017-05-12 07:30,12,1.5078,1.5177,1.5074,1.5171,348
HOQ17,2017-05-12 08:00,12,1.5165,1.5172,1.5116,1.5132,404
HOQ17,2017-05-12 08:30,12,1.5133,1.5144,1.5065,1.5087,263
HOQ17,2017-05-12 09:00,12,1.5087,1.5111,1.5,1.5012,254
HOQ17,2017-05-12 09:30,12,1.5012,1.505,1.4978,1.5022,156
HOQ17,2017-05-12 10:00,12,1.5015,1.5049,1.5014,1.5046,88
HOQ17,2017-05-12 10:30,12,1.5052,1.5085,1.5052,1.5052,53
HOQ17,2017-05-12 11:00,12,1.5064,1.5069,1.5037,1.5042,77
HOQ17,2017-05-12 11:30,12,1.5041,1.5042,1.5002,1.5013,63
HOQ17,2017-05-12 12:00,12,1.5021,1.5052,1.502,1.5045,36
HOQ17,2017-05-12 12:30,12,1.5046,1.5054,1.5026,1.5026,65
HOQ17,2017-05-12 13:00,12,1.5028,1.5075,1.5027,1.5065,135
HOQ17,2017-05-12 13:30,12,1.5062,1.5079,1.5062,1.5064,237
HOQ17,2017-05-12 14:00,12,1.5071,1.5073,1.5063,1.5065,10
HOQ17,2017-05-12 14:30,12,1.5067,1.5067,1.5067,1.5067,1
HOQ17,2017-05-12 15:00,12,1.5065,1.5077,1.5065,1.5071,5
HOQ17,2017-05-12 15:30,12,1.5068,1.5068,1.5058,1.5058,18
HOQ17,2017-05-14 17:00,15,1.5063,1.5069,1.5063,1.5068,29
HOQ17,2017-05-14 17:30,15,1.5069,1.507,1.5051,1.5062,17
HOQ17,2017-05-14 18:30,15,1.5063,1.5064,1.5063,1.5063,23
HOQ17,2017-05-14 19:00,15,1.5063,1.5077,1.5063,1.5077,7
HOQ17,2017-05-14 20:00,15,1.5088,1.5088,1.5088,1.5088,1
HOQ17,2017-05-14 20:30,15,1.5099,1.5099,1.5099,1.5099,1
HOQ17,2017-05-14 21:00,15,1.5097,1.5113,1.5096,1.5113,10
HOQ17,2017-05-14 21:30,15,1.5116,1.5284,1.5116,1.5284,38
HOQ17,2017-05-14 22:00,15,1.5286,1.5311,1.5286,1.5287,11
HOQ17,2017-05-14 22:30,15,1.5289,1.5289,1.5268,1.5275,9
HOQ17,2017-05-14 23:00,15,1.5261,1.5283,1.5261,1.5282,8
HOQ17,2017-05-15 00:00,15,1.5299,1.5308,1.5289,1.5292,13
HOQ17,2017-05-15 00:30,15,1.5284,1.5294,1.5284,1.5286,7
HOQ17,2017-05-15 01:00,15,1.5287,1.5293,1.5278,1.5288,8
HOQ17,2017-05-15 01:30,15,1.5283,1.5331,1.5283,1.5325,13
HOQ17,2017-05-15 02:00,15,1.5321,1.5359,1.5317,1.5359,13
HOQ17,2017-05-15 02:30,15,1.5376,1.5392,1.5366,1.5366,88
HOQ17,2017-05-15 03:00,15,1.5362,1.5447,1.5362,1.5423,105
HOQ17,2017-05-15 03:30,15,1.5412,1.5412,1.5373,1.5401,16
HOQ17,2017-05-15 04:00,15,1.5404,1.5404,1.5379,1.538,123
HOQ17,2017-05-15 04:30,15,1.5377,1.5483,1.537,1.5481,38
HOQ17,2017-05-15 05:00,15,1.5465,1.5465,1.5377,1.5389,100
HOQ17,2017-05-15 05:30,15,1.5402,1.5434,1.5401,1.5434,9
HOQ17,2017-05-15 06:00,15,1.5405,1.5444,1.5405,1.5444,7
HOQ17,2017-05-15 06:30,15,1.5444,1.5485,1.5425,1.548,152
HOQ17,2017-05-15 07:00,15,1.5484,1.5523,1.547,1.549,294
HOQ17,2017-05-15 07:30,15,1.548,1.5523,1.5466,1.5523,199
HOQ17,2017-05-15 08:00,15,1.5521,1.5533,1.5454,1.5454,483
HOQ17,2017-05-15 08:30,15,1.5457,1.5458,1.5381,1.5427,412
HOQ17,2017-05-15 09:00,15,1.5424,1.544,1.5326,1.5326,436
HOQ17,2017-05-15 09:30,15,1.5319,1.5376,1.5303,1.5351,261
HOQ17,2017-05-15 10:00,15,1.5346,1.5389,1.5346,1.5369,182
HOQ17,2017-05-15 10:30,15,1.5354,1.5368,1.5315,1.5353,116
HOQ17,2017-05-15 11:00,15,1.5341,1.5367,1.5341,1.5361,37
HOQ17,2017-05-15 11:30,15,1.536,1.5361,1.5328,1.5336,57
HOQ17,2017-05-15 12:00,15,1.533,1.5362,1.533,1.5344,67
HOQ17,2017-05-15 12:30,15,1.5338,1.5344,1.5326,1.5327,44
HOQ17,2017-05-15 13:00,15,1.5328,1.533,1.524,1.5246,335
HOQ17,2017-05-15 13:30,15,1.5252,1.5261,1.522,1.5228,62
HOQ17,2017-05-15 14:00,15,1.5229,1.5253,1.5229,1.5249,10
HOQ17,2017-05-15 14:30,15,1.5244,1.5261,1.5241,1.5261,10
HOQ17,2017-05-15 15:00,15,1.5275,1.5278,1.5245,1.5246,12
HOQ17,2017-05-15 15:30,15,1.5245,1.5252,1.5239,1.5241,20
HOQ17,2017-05-15 17:00,16,1.5244,1.5244,1.5244,1.5244,1
HOQ17,2017-05-15 19:00,16,1.5277,1.5298,1.5277,1.5298,7
HOQ17,2017-05-15 19:30,16,1.5293,1.5293,1.5293,1.5293,1
HOQ17,2017-05-15 20:00,16,1.5294,1.5302,1.5294,1.5302,2
HOQ17,2017-05-15 20:30,16,1.5301,1.5306,1.5296,1.5296,4
HOQ17,2017-05-15 21:00,16,1.5307,1.5307,1.5307,1.5307,1
HOQ17,2017-05-15 21:30,16,1.5299,1.5299,1.5299,1.5299,1
HOQ17,2017-05-15 22:00,16,1.5287,1.532,1.5287,1.532,3
HOQ17,2017-05-15 22:30,16,1.5311,1.5311,1.5311,1.5311,1
HOQ17,2017-05-15 23:00,16,1.5295,1.5295,1.5292,1.5293,4
HOQ17,2017-05-15 23:30,16,1.5271,1.5274,1.5271,1.5274,2
HOQ17,2017-05-16 00:30,16,1.5296,1.5296,1.5296,1.5296,1
HOQ17,2017-05-16 01:00,16,1.5319,1.5339,1.5318,1.5329,36
HOQ17,2017-05-16 01:30,16,1.5316,1.5322,1.531,1.5322,6
HOQ17,2017-05-16 02:00,16,1.5266,1.5313,1.5258,1.5313,12
HOQ17,2017-05-16 02:30,16,1.5319,1.5363,1.5319,1.5363,11
HOQ17,2017-05-16 03:00,16,1.5372,1.5384,1.5347,1.5353,8
HOQ17,2017-05-16 03:30,16,1.5354,1.5409,1.5354,1.5409,15
HOQ17,2017-05-16 04:00,16,1.5375,1.5377,1.5344,1.5358,83
HOQ17,2017-05-16 04:30,16,1.5354,1.5368,1.5328,1.5328,14
HOQ17,2017-05-16 05:00,16,1.5327,1.5369,1.5326,1.5369,23
HOQ17,2017-05-16 05:30,16,1.5376,1.5376,1.5347,1.5355,6
HOQ17,2017-05-16 06:00,16,1.5356,1.538,1.5356,1.5378,20
HOQ17,2017-05-16 06:30,16,1.5378,1.5393,1.5375,1.5382,45
HOQ17,2017-05-16 07:00,16,1.5377,1.5407,1.5377,1.5395,89
HOQ17,2017-05-16 07:30,16,1.5397,1.5425,1.5363,1.5396,279
HOQ17,2017-05-16 08:00,16,1.5396,1.5442,1.5396,1.5404,497
HOQ17,2017-05-16 08:30,16,1.5406,1.545,1.5386,1.5406,287
HOQ17,2017-05-16 09:00,16,1.5409,1.5413,1.5345,1.5363,317
HOQ17,2017-05-16 09:30,16,1.5366,1.537,1.5316,1.5338,109
HOQ17,2017-05-16 10:00,16,1.5339,1.5378,1.5295,1.5375,68
HOQ17,2017-05-16 10:30,16,1.5369,1.5387,1.5341,1.5349,167
HOQ17,2017-05-16 11:00,16,1.5354,1.5373,1.5353,1.5355,81
HOQ17,2017-05-16 11:30,16,1.5354,1.5354,1.5325,1.5333,37
HOQ17,2017-05-16 12:00,16,1.5329,1.5335,1.5312,1.5326,27
HOQ17,2017-05-16 12:30,16,1.5324,1.5343,1.5324,1.534,30
HOQ17,2017-05-16 13:00,16,1.5328,1.5349,1.5283,1.5315,170
HOQ17,2017-05-16 13:30,16,1.5309,1.5338,1.5309,1.5312,74
HOQ17,2017-05-16 14:00,16,1.531,1.5324,1.531,1.5315,12
HOQ17,2017-05-16 14:30,16,1.5326,1.5326,1.5293,1.5296,27
HOQ17,2017-05-16 15:00,16,1.5306,1.5307,1.5296,1.5304,35
HOQ17,2017-05-16 15:30,16,1.5309,1.5309,1.5186,1.5214,177
HOQ17,2017-05-16 17:00,17,1.5201,1.5219,1.5196,1.521,13
HOQ17,2017-05-16 17:30,17,1.5211,1.5211,1.5208,1.5208,5
HOQ17,2017-05-16 18:00,17,1.5209,1.5209,1.5209,1.5209,1
HOQ17,2017-05-16 18:30,17,1.5176,1.5182,1.5175,1.518,33
HOQ17,2017-05-16 19:00,17,1.5178,1.5181,1.5162,1.5175,22
HOQ17,2017-05-16 19:30,17,1.5167,1.5185,1.5167,1.5185,7
HOQ17,2017-05-16 20:00,17,1.517,1.52,1.517,1.519,14
HOQ17,2017-05-16 20:30,17,1.5175,1.5175,1.5175,1.5175,2
HOQ17,2017-05-16 21:00,17,1.5174,1.5197,1.5171,1.5197,12
HOQ17,2017-05-16 21:30,17,1.5188,1.5188,1.5188,1.5188,1
HOQ17,2017-05-16 22:00,17,1.521,1.5216,1.5205,1.5211,11
HOQ17,2017-05-16 22:30,17,1.52,1.52,1.52,1.52,1
HOQ17,2017-05-17 00:30,17,1.5222,1.5222,1.5216,1.5217,4
HOQ17,2017-05-17 01:00,17,1.5213,1.5261,1.5207,1.5258,24
HOQ17,2017-05-17 01:30,17,1.5248,1.5269,1.5243,1.5256,12
HOQ17,2017-05-17 02:00,17,1.5251,1.5251,1.5208,1.5238,14
HOQ17,2017-05-17 02:30,17,1.5223,1.5244,1.5198,1.5198,12
HOQ17,2017-05-17 03:00,17,1.5207,1.5252,1.5205,1.5251,10
HOQ17,2017-05-17 03:30,17,1.5259,1.5271,1.5247,1.5271,5
HOQ17,2017-05-17 04:00,17,1.527,1.531,1.527,1.5307,25
HOQ17,2017-05-17 04:30,17,1.5291,1.5308,1.5291,1.5305,8
HOQ17,2017-05-17 05:00,17,1.5316,1.5362,1.5316,1.5352,60
HOQ17,2017-05-17 05:30,17,1.5375,1.5424,1.5372,1.5385,73
HOQ17,2017-05-17 06:00,17,1.5376,1.5384,1.5361,1.5361,18
HOQ17,2017-05-17 06:30,17,1.5365,1.5393,1.5365,1.5392,38
HOQ17,2017-05-17 07:00,17,1.5393,1.5425,1.5388,1.5394,229
HOQ17,2017-05-17 07:30,17,1.539,1.5421,1.5353,1.5421,288
HOQ17,2017-05-17 08:00,17,1.5416,1.5475,1.5402,1.5455,519
HOQ17,2017-05-17 08:30,17,1.5453,1.5472,1.5397,1.5417,360
HOQ17,2017-05-17 09:00,17,1.5419,1.544,1.5359,1.5359,336
HOQ17,2017-05-17 09:30,17,1.5346,1.5587,1.5334,1.5508,1198
HOQ17,2017-05-17 10:00,17,1.5511,1.5574,1.5494,1.5568,362
HOQ17,2017-05-17 10:30,17,1.5573,1.5593,1.5547,1.5556,202
HOQ17,2017-05-17 11:00,17,1.5566,1.5569,1.5496,1.5496,124
HOQ17,2017-05-17 11:30,17,1.5504,1.5525,1.5489,1.552,49
HOQ17,2017-05-17 12:00,17,1.5529,1.553,1.5462,1.5464,47
HOQ17,2017-05-17 12:30,17,1.5464,1.5529,1.5436,1.5529,61
HOQ17,2017-05-17 13:00,17,1.5525,1.5549,1.5471,1.5476,81
HOQ17,2017-05-17 13:30,17,1.5474,1.5476,1.545,1.5451,97
HOQ17,2017-05-17 14:00,17,1.545,1.5475,1.545,1.5475,21
HOQ17,2017-05-17 14:30,17,1.5479,1.5481,1.5477,1.5479,56
HOQ17,2017-05-17 15:00,17,1.5475,1.549,1.5474,1.549,22
HOQ17,2017-05-17 15:30,17,1.5487,1.5488,1.547,1.5472,27
HOQ17,2017-05-17 17:00,18,1.5478,1.5489,1.5476,1.5476,14
HOQ17,2017-05-17 17:30,18,1.5497,1.5499,1.5495,1.5499,24
HOQ17,2017-05-17 18:00,18,1.55,1.55,1.55,1.55,1
HOQ17,2017-05-17 18:30,18,1.5509,1.5509,1.5505,1.5505,5
HOQ17,2017-05-17 19:00,18,1.5503,1.5503,1.5469,1.5469,41
HOQ17,2017-05-17 19:30,18,1.5486,1.5486,1.5472,1.5472,2
HOQ17,2017-05-17 20:00,18,1.5454,1.5459,1.5435,1.5448,8
HOQ17,2017-05-17 20:30,18,1.5451,1.5451,1.5444,1.5446,6
HOQ17,2017-05-17 21:00,18,1.5478,1.5478,1.5478,1.5478,2
HOQ17,2017-05-17 21:30,18,1.5476,1.5476,1.5459,1.5459,4
HOQ17,2017-05-17 22:00,18,1.5468,1.5468,1.546,1.546,2
HOQ17,2017-05-17 22:30,18,1.5459,1.5464,1.5458,1.5459,4
HOQ17,2017-05-17 23:30,18,1.5432,1.5436,1.5432,1.5436,4
HOQ17,2017-05-18 00:30,18,1.5466,1.5466,1.5466,1.5466,2
HOQ17,2017-05-18 01:00,18,1.5467,1.547,1.5451,1.5451,17
HOQ17,2017-05-18 01:30,18,1.545,1.5457,1.5443,1.5443,10
HOQ17,2017-05-18 02:00,18,1.5445,1.5476,1.5423,1.5463,49
HOQ17,2017-05-18 02:30,18,1.5444,1.5453,1.5441,1.5441,11
HOQ17,2017-05-18 03:00,18,1.5452,1.5474,1.5437,1.5448,41
HOQ17,2017-05-18 03:30,18,1.5449,1.545,1.5418,1.5441,24
HOQ17,2017-05-18 04:00,18,1.5436,1.5443,1.5417,1.5428,21
HOQ17,2017-05-18 04:30,18,1.5423,1.5423,1.5252,1.5276,153
HOQ17,2017-05-18 05:00,18,1.5259,1.5291,1.521,1.5235,86
HOQ17,2017-05-18 05:30,18,1.5219,1.525,1.5218,1.5223,13
HOQ17,2017-05-18 06:00,18,1.5236,1.5288,1.5236,1.5281,39
HOQ17,2017-05-18 06:30,18,1.5289,1.5355,1.5289,1.5348,28
HOQ17,2017-05-18 07:00,18,1.5344,1.5353,1.531,1.5334,55
HOQ17,2017-05-18 07:30,18,1.5304,1.5397,1.5304,1.5397,101
HOQ17,2017-05-18 08:00,18,1.5393,1.5444,1.5376,1.5442,353
HOQ17,2017-05-18 08:30,18,1.5445,1.548,1.5425,1.545,222
HOQ17,2017-05-18 09:00,18,1.5461,1.5568,1.5461,1.5563,202
HOQ17,2017-05-18 09:30,18,1.5561,1.5626,1.5559,1.5565,297
HOQ17,2017-05-18 10:00,18,1.5575,1.565,1.5554,1.5613,291
HOQ17,2017-05-18 10:30,18,1.5618,1.5627,1.5587,1.562,147
HOQ17,2017-05-18 11:00,18,1.5626,1.5659,1.5609,1.5624,137
HOQ17,2017-05-18 11:30,18,1.5633,1.564,1.5614,1.5639,101
HOQ17,2017-05-18 12:00,18,1.5637,1.5645,1.5612,1.5623,96
HOQ17,2017-05-18 12:30,18,1.5622,1.5625,1.5583,1.5598,134
HOQ17,2017-05-18 13:00,18,1.5598,1.5658,1.5576,1.5577,415
HOQ17,2017-05-18 13:30,18,1.5576,1.5593,1.5571,1.5585,212
HOQ17,2017-05-18 14:00,18,1.5586,1.5586,1.5574,1.5575,37
HOQ17,2017-05-18 14:30,18,1.5578,1.5584,1.5577,1.5583,16
HOQ17,2017-05-18 15:00,18,1.5585,1.5594,1.5585,1.5588,6
HOQ17,2017-05-18 15:30,18,1.5587,1.5605,1.5585,1.559,90
HOQ17,2017-05-18 17:00,19,1.5555,1.5615,1.5555,1.5595,43
HOQ17,2017-05-18 18:00,19,1.5613,1.5613,1.5613,1.5613,1
HOQ17,2017-05-18 18:30,19,1.5618,1.563,1.5618,1.563,4
HOQ17,2017-05-18 19:00,19,1.5628,1.5638,1.5623,1.5623,9
HOQ17,2017-05-18 19:30,19,1.5621,1.5621,1.5621,1.5621,1
HOQ17,2017-05-18 20:00,19,1.5628,1.5636,1.5628,1.5636,3
HOQ17,2017-05-18 20:30,19,1.5651,1.5697,1.5651,1.5697,16
HOQ17,2017-05-18 21:00,19,1.5684,1.5721,1.5684,1.5705,11
HOQ17,2017-05-18 21:30,19,1.5701,1.5701,1.5689,1.569,5
HOQ17,2017-05-18 22:00,19,1.5694,1.5694,1.5685,1.5685,2
HOQ17,2017-05-18 23:00,19,1.5684,1.5684,1.5684,1.5684,1
HOQ17,2017-05-19 00:00,19,1.5715,1.5715,1.5715,1.5715,3
HOQ17,2017-05-19 00:30,19,1.5716,1.5716,1.5694,1.5706,11
HOQ17,2017-05-19 01:00,19,1.5702,1.5702,1.5657,1.5657,8
HOQ17,2017-05-19 01:30,19,1.5661,1.5691,1.5661,1.569,7
HOQ17,2017-05-19 02:00,19,1.5674,1.5685,1.5645,1.5685,12
HOQ17,2017-05-19 02:30,19,1.5707,1.5729,1.5691,1.5715,13
HOQ17,2017-05-19 03:00,19,1.5719,1.5787,1.5719,1.5782,66
HOQ17,2017-05-19 03:30,19,1.5766,1.5766,1.5752,1.5765,17
HOQ17,2017-05-19 04:00,19,1.5749,1.5799,1.5749,1.5795,9
HOQ17,2017-05-19 04:30,19,1.5781,1.5781,1.5748,1.5748,21
HOQ17,2017-05-19 05:00,19,1.572,1.5742,1.5694,1.5741,58
HOQ17,2017-05-19 05:30,19,1.5754,1.5754,1.5731,1.5745,5
HOQ17,2017-05-19 06:00,19,1.5737,1.5767,1.5737,1.5752,15
HOQ17,2017-05-19 06:30,19,1.5765,1.5781,1.5765,1.5772,17
HOQ17,2017-05-19 07:00,19,1.5769,1.5794,1.576,1.579,91
HOQ17,2017-05-19 07:30,19,1.5787,1.5825,1.5783,1.5814,213
HOQ17,2017-05-19 08:00,19,1.581,1.5844,1.5799,1.5831,461
HOQ17,2017-05-19 08:30,19,1.5833,1.59,1.582,1.5897,565
HOQ17,2017-05-19 09:00,19,1.5898,1.5946,1.5869,1.5941,323
HOQ17,2017-05-19 09:30,19,1.5946,1.5956,1.5879,1.5918,331
HOQ17,2017-05-19 10:00,19,1.5919,1.5947,1.5907,1.5914,259
HOQ17,2017-05-19 10:30,19,1.5921,1.594,1.5903,1.5933,188
HOQ17,2017-05-19 11:00,19,1.5938,1.6014,1.5936,1.5985,469
HOQ17,2017-05-19 11:30,19,1.5983,1.5995,1.595,1.595,346
HOQ17,2017-05-19 12:00,19,1.5943,1.5958,1.5885,1.5923,554
HOQ17,2017-05-19 12:30,19,1.5921,1.5937,1.5906,1.5927,231
HOQ17,2017-05-19 13:00,19,1.5919,1.5968,1.5902,1.5959,395
HOQ17,2017-05-19 13:30,19,1.5955,1.5961,1.5944,1.5961,133
HOQ17,2017-05-19 14:00,19,1.5963,1.5972,1.5949,1.595,88
HOQ17,2017-05-19 14:30,19,1.595,1.5958,1.5949,1.5953,15
HOQ17,2017-05-19 15:00,19,1.5956,1.5965,1.5956,1.5965,8
HOQ17,2017-05-19 15:30,19,1.5976,1.5991,1.597,1.5977,16
HOQ17,2017-05-21 17:00,22,1.6028,1.6028,1.6016,1.6021,21
HOQ17,2017-05-21 18:00,22,1.6058,1.6064,1.6058,1.6064,3
HOQ17,2017-05-21 19:00,22,1.6055,1.6055,1.6027,1.6031,27
HOQ17,2017-05-21 19:30,22,1.6019,1.6019,1.6018,1.6018,6
HOQ17,2017-05-21 20:00,22,1.6018,1.6025,1.6016,1.6025,15
HOQ17,2017-05-21 20:30,22,1.6025,1.6025,1.6025,1.6025,1
HOQ17,2017-05-21 21:00,22,1.6068,1.6095,1.6068,1.6092,24
HOQ17,2017-05-21 21:30,22,1.6085,1.6085,1.6073,1.6084,9
HOQ17,2017-05-21 22:00,22,1.6078,1.6078,1.6078,1.6078,1
HOQ17,2017-05-21 23:30,22,1.607,1.607,1.607,1.607,1
HOQ17,2017-05-22 00:00,22,1.6052,1.6053,1.6045,1.6045,11
HOQ17,2017-05-22 00:30,22,1.6059,1.6059,1.6059,1.6059,1
HOQ17,2017-05-22 01:00,22,1.6031,1.6031,1.6031,1.6031,1
HOQ17,2017-05-22 01:30,22,1.6028,1.6054,1.6027,1.6035,16
HOQ17,2017-05-22 02:00,22,1.6029,1.6063,1.6022,1.6063,22
HOQ17,2017-05-22 02:30,22,1.6072,1.6072,1.602,1.6035,37
HOQ17,2017-05-22 03:00,22,1.6063,1.6101,1.6063,1.6096,10
HOQ17,2017-05-22 03:30,22,1.6094,1.6094,1.6067,1.6069,125
HOQ17,2017-05-22 04:00,22,1.6061,1.6074,1.6039,1.6058,22
HOQ17,2017-05-22 04:30,22,1.6062,1.6082,1.6054,1.6082,55
HOQ17,2017-05-22 05:00,22,1.6087,1.6096,1.6069,1.6088,126
HOQ17,2017-05-22 05:30,22,1.6095,1.6112,1.609,1.6112,71
HOQ17,2017-05-22 06:00,22,1.6115,1.612,1.6086,1.6107,110
HOQ17,2017-05-22 06:30,22,1.6106,1.6136,1.6099,1.613,135
HOQ17,2017-05-22 07:00,22,1.613,1.6184,1.6118,1.6133,215
HOQ17,2017-05-22 07:30,22,1.6136,1.6189,1.6046,1.6057,240
HOQ17,2017-05-22 08:00,22,1.6054,1.6146,1.6033,1.6139,887
HOQ17,2017-05-22 08:30,22,1.6141,1.6153,1.6095,1.6133,550
HOQ17,2017-05-22 09:00,22,1.6131,1.6182,1.6131,1.6151,262
HOQ17,2017-05-22 09:30,22,1.615,1.6204,1.6142,1.6195,380
HOQ17,2017-05-22 10:00,22,1.6199,1.62,1.6126,1.6146,305
HOQ17,2017-05-22 10:30,22,1.6145,1.6158,1.6089,1.6113,404
HOQ17,2017-05-22 11:00,22,1.6112,1.6135,1.6061,1.6126,198
HOQ17,2017-05-22 11:30,22,1.6131,1.6142,1.6121,1.6122,134
HOQ17,2017-05-22 12:00,22,1.6126,1.6146,1.6119,1.6144,106
HOQ17,2017-05-22 12:30,22,1.6148,1.6163,1.6139,1.6151,243
HOQ17,2017-05-22 13:00,22,1.6151,1.6162,1.6115,1.6153,745
HOQ17,2017-05-22 13:30,22,1.6149,1.6157,1.6119,1.6121,236
HOQ17,2017-05-22 14:00,22,1.6121,1.6124,1.6114,1.6124,89
HOQ17,2017-05-22 14:30,22,1.6128,1.6137,1.6116,1.6129,51
HOQ17,2017-05-22 15:00,22,1.6132,1.6135,1.6125,1.613,27
HOQ17,2017-05-22 15:30,22,1.613,1.6132,1.6123,1.6132,66
HOQ17,2017-05-22 17:00,23,1.6151,1.6167,1.6151,1.6167,23
HOQ17,2017-05-22 17:30,23,1.6156,1.6156,1.6156,1.6156,2
HOQ17,2017-05-22 18:00,23,1.616,1.6163,1.616,1.6162,4
HOQ17,2017-05-22 18:30,23,1.6165,1.6165,1.6159,1.6159,3
HOQ17,2017-05-22 19:00,23,1.6162,1.6176,1.6162,1.6165,15
HOQ17,2017-05-22 19:30,23,1.6164,1.6168,1.6159,1.6159,6
HOQ17,2017-05-22 20:00,23,1.615,1.615,1.6148,1.6148,3
HOQ17,2017-05-22 20:30,23,1.6143,1.6143,1.6143,1.6143,1
HOQ17,2017-05-22 21:00,23,1.6127,1.6127,1.6079,1.6106,19
HOQ17,2017-05-22 21:30,23,1.6104,1.6134,1.6104,1.6131,59
HOQ17,2017-05-22 22:00,23,1.6106,1.6106,1.6106,1.6106,1
HOQ17,2017-05-22 22:30,23,1.6104,1.6105,1.6104,1.6105,2
HOQ17,2017-05-22 23:00,23,1.6103,1.6103,1.6095,1.6095,22
HOQ17,2017-05-23 00:00,23,1.6103,1.6106,1.6095,1.6098,29
HOQ17,2017-05-23 00:30,23,1.6098,1.6098,1.609,1.6098,24
HOQ17,2017-05-23 01:00,23,1.61,1.6107,1.609,1.6091,23
HOQ17,2017-05-23 01:30,23,1.6093,1.6093,1.6043,1.6065,18
HOQ17,2017-05-23 02:00,23,1.6061,1.6076,1.6042,1.6076,80
HOQ17,2017-05-23 02:30,23,1.6067,1.6083,1.6047,1.6047,11
HOQ17,2017-05-23 03:00,23,1.6081,1.609,1.6052,1.6058,12
HOQ17,2017-05-23 03:30,23,1.6044,1.6044,1.5985,1.5985,39
HOQ17,2017-05-23 04:00,23,1.6001,1.6029,1.6001,1.6016,54
HOQ17,2017-05-23 04:30,23,1.6014,1.6028,1.6003,1.601,150
HOQ17,2017-05-23 05:00,23,1.6012,1.6029,1.6,1.6029,39
HOQ17,2017-05-23 05:30,23,1.6037,1.6055,1.6025,1.6033,18
HOQ17,2017-05-23 06:00,23,1.6054,1.6098,1.6053,1.6088,137
HOQ17,2017-05-23 06:30,23,1.6092,1.6128,1.6081,1.6122,108
HOQ17,2017-05-23 07:00,23,1.6123,1.6136,1.6107,1.6125,352
HOQ17,2017-05-23 07:30,23,1.6126,1.6164,1.61,1.6117,568
HOQ17,2017-05-23 08:00,23,1.6121,1.6198,1.6115,1.6186,762
HOQ17,2017-05-23 08:30,23,1.6188,1.6213,1.6092,1.6106,693
HOQ17,2017-05-23 09:00,23,1.6106,1.6167,1.6085,1.6162,531
HOQ17,2017-05-23 09:30,23,1.6165,1.6195,1.6139,1.6188,221
HOQ17,2017-05-23 10:00,23,1.6185,1.624,1.6178,1.6181,410
HOQ17,2017-05-23 10:30,23,1.6179,1.618,1.6117,1.6123,336
HOQ17,2017-05-23 11:00,23,1.6125,1.6151,1.6086,1.6114,342
HOQ17,2017-05-23 11:30,23,1.6116,1.6146,1.611,1.6143,233
HOQ17,2017-05-23 12:00,23,1.6149,1.6154,1.6129,1.6139,175
HOQ17,2017-05-23 12:30,23,1.6136,1.6185,1.6136,1.6185,199
HOQ17,2017-05-23 13:00,23,1.6182,1.6206,1.6156,1.6196,442
HOQ17,2017-05-23 13:30,23,1.6191,1.6218,1.6187,1.6203,160
HOQ17,2017-05-23 14:00,23,1.6203,1.6206,1.6196,1.6198,26
HOQ17,2017-05-23 14:30,23,1.6197,1.6214,1.6186,1.6214,48
HOQ17,2017-05-23 15:00,23,1.6218,1.6246,1.6218,1.6243,77
HOQ17,2017-05-23 15:30,23,1.6247,1.6284,1.6192,1.6231,151
HOQ17,2017-05-23 17:00,24,1.6219,1.6235,1.6219,1.6235,7
HOQ17,2017-05-23 18:00,24,1.6228,1.6228,1.6225,1.6225,2
HOQ17,2017-05-23 18:30,24,1.6233,1.6233,1.6233,1.6233,1
HOQ17,2017-05-23 19:00,24,1.6219,1.6224,1.6217,1.6219,26
HOQ17,2017-05-23 19:30,24,1.6224,1.6247,1.6224,1.6239,29
HOQ17,2017-05-23 20:00,24,1.6237,1.6237,1.6237,1.6237,1
HOQ17,2017-05-23 20:30,24,1.623,1.6238,1.623,1.6238,2
HOQ17,2017-05-23 21:00,24,1.6265,1.6265,1.6265,1.6265,1
HOQ17,2017-05-23 21:30,24,1.6253,1.6253,1.6253,1.6253,1
HOQ17,2017-05-23 22:00,24,1.6247,1.6247,1.6239,1.6239,2
HOQ17,2017-05-23 23:00,24,1.6237,1.6245,1.6231,1.6245,5
HOQ17,2017-05-23 23:30,24,1.622,1.622,1.6209,1.6217,11
HOQ17,2017-05-24 00:00,24,1.6257,1.6265,1.6255,1.6265,8
HOQ17,2017-05-24 00:30,24,1.6256,1.6256,1.6256,1.6256,2
HOQ17,2017-05-24 01:00,24,1.6245,1.6275,1.6243,1.6243,5
HOQ17,2017-05-24 01:30,24,1.6236,1.6274,1.6236,1.6259,53
HOQ17,2017-05-24 02:00,24,1.6246,1.6267,1.6246,1.6256,11
HOQ17,2017-05-24 02:30,24,1.6261,1.6288,1.6259,1.6282,11
HOQ17,2017-05-24 03:00,24,1.6291,1.632,1.6288,1.6288,28
HOQ17,2017-05-24 03:30,24,1.6291,1.6292,1.6275,1.6287,8
HOQ17,2017-05-24 04:00,24,1.63,1.6307,1.6269,1.6292,61
HOQ17,2017-05-24 04:30,24,1.628,1.6282,1.6257,1.6264,62
HOQ17,2017-05-24 05:00,24,1.6262,1.6274,1.6253,1.6269,53
HOQ17,2017-05-24 05:30,24,1.6252,1.6252,1.6208,1.6218,11
HOQ17,2017-05-24 06:00,24,1.6215,1.6247,1.6215,1.6236,14
HOQ17,2017-05-24 06:30,24,1.6235,1.624,1.6206,1.6239,33
HOQ17,2017-05-24 07:00,24,1.6245,1.6252,1.6189,1.6215,266
HOQ17,2017-05-24 07:30,24,1.6213,1.626,1.6195,1.626,529
HOQ17,2017-05-24 08:00,24,1.6264,1.6273,1.6215,1.6233,419
HOQ17,2017-05-24 08:30,24,1.6231,1.6287,1.6231,1.6255,445
HOQ17,2017-05-24 09:00,24,1.6257,1.6289,1.6243,1.6268,607
HOQ17,2017-05-24 09:30,24,1.6273,1.6325,1.6185,1.6188,990
HOQ17,2017-05-24 10:00,24,1.6184,1.621,1.6128,1.6199,720
HOQ17,2017-05-24 10:30,24,1.62,1.62,1.6067,1.612,253
HOQ17,2017-05-24 11:00,24,1.611,1.617,1.6104,1.6165,262
HOQ17,2017-05-24 11:30,24,1.6158,1.617,1.6132,1.6132,188
HOQ17,2017-05-24 12:00,24,1.6132,1.6148,1.6129,1.6144,96
HOQ17,2017-05-24 12:30,24,1.6132,1.6168,1.6125,1.6158,112
HOQ17,2017-05-24 13:00,24,1.616,1.6182,1.6141,1.6165,735
HOQ17,2017-05-24 13:30,24,1.6165,1.6174,1.6155,1.6157,239
HOQ17,2017-05-24 14:00,24,1.6162,1.6167,1.615,1.616,157
HOQ17,2017-05-24 14:30,24,1.6166,1.619,1.6147,1.6185,280
HOQ17,2017-05-24 15:00,24,1.6185,1.6189,1.6173,1.6176,122
HOQ17,2017-05-24 15:30,24,1.6167,1.6183,1.6167,1.6183,16
HOQ17,2017-05-24 17:00,25,1.6202,1.6202,1.6187,1.6193,22
HOQ17,2017-05-24 17:30,25,1.62,1.6251,1.62,1.6234,8
HOQ17,2017-05-24 18:00,25,1.6241,1.6249,1.6241,1.6249,5
HOQ17,2017-05-24 18:30,25,1.6239,1.6239,1.6235,1.6235,2
HOQ17,2017-05-24 19:00,25,1.6233,1.6252,1.6226,1.6252,7
HOQ17,2017-05-24 19:30,25,1.6258,1.6275,1.6258,1.6265,17
HOQ17,2017-05-24 20:00,25,1.6274,1.6289,1.6274,1.6289,6
HOQ17,2017-05-24 20:30,25,1.6295,1.633,1.6292,1.6316,15
HOQ17,2017-05-24 21:00,25,1.6318,1.6318,1.6305,1.6317,5
HOQ17,2017-05-24 21:30,25,1.6327,1.6329,1.6305,1.6305,6
HOQ17,2017-05-24 22:00,25,1.6311,1.6317,1.6311,1.6316,3
HOQ17,2017-05-24 22:30,25,1.6316,1.6316,1.6294,1.6294,3
HOQ17,2017-05-24 23:00,25,1.6286,1.6295,1.6286,1.6295,2
HOQ17,2017-05-24 23:30,25,1.6298,1.6298,1.6289,1.6289,2
HOQ17,2017-05-25 00:30,25,1.631,1.6319,1.63,1.63,9
HOQ17,2017-05-25 01:00,25,1.6296,1.632,1.6296,1.6311,10
HOQ17,2017-05-25 01:30,25,1.6289,1.6295,1.6273,1.6278,22
HOQ17,2017-05-25 02:00,25,1.6283,1.6322,1.6283,1.6289,23
HOQ17,2017-05-25 02:30,25,1.6284,1.6327,1.6282,1.6314,49
HOQ17,2017-05-25 03:00,25,1.6324,1.6374,1.624,1.6256,105
HOQ17,2017-05-25 03:30,25,1.6247,1.6247,1.5969,1.6165,274
HOQ17,2017-05-25 04:00,25,1.6203,1.6221,1.6117,1.6165,33
HOQ17,2017-05-25 04:30,25,1.6169,1.6169,1.6119,1.6149,95
HOQ17,2017-05-25 05:00,25,1.6146,1.6173,1.5999,1.608,136
HOQ17,2017-05-25 05:30,25,1.6078,1.6079,1.5916,1.6003,117
HOQ17,2017-05-25 06:00,25,1.6055,1.61,1.6034,1.6078,30
HOQ17,2017-05-25 06:30,25,1.6074,1.6085,1.6046,1.6054,64
HOQ17,2017-05-25 07:00,25,1.606,1.6113,1.605,1.6086,167
HOQ17,2017-05-25 07:30,25,1.6086,1.6126,1.6071,1.6079,285
HOQ17,2017-05-25 08:00,25,1.6078,1.6173,1.6075,1.6154,890
HOQ17,2017-05-25 08:30,25,1.6154,1.6232,1.6145,1.6218,878
HOQ17,2017-05-25 09:00,25,1.6221,1.6223,1.6146,1.6216,465
HOQ17,2017-05-25 09:30,25,1.6213,1.6215,1.6101,1.6101,436
HOQ17,2017-05-25 10:00,25,1.6096,1.6173,1.5973,1.603,539
HOQ17,2017-05-25 10:30,25,1.6028,1.6036,1.5747,1.5778,968
HOQ17,2017-05-25 11:00,25,1.5784,1.5826,1.5575,1.5725,978
HOQ17,2017-05-25 11:30,25,1.5718,1.578,1.5669,1.5692,286
HOQ17,2017-05-25 12:00,25,1.5689,1.5751,1.5689,1.5702,212
HOQ17,2017-05-25 12:30,25,1.5701,1.5706,1.561,1.568,333
HOQ17,2017-05-25 13:00,25,1.5683,1.5719,1.56,1.5603,546
HOQ17,2017-05-25 13:30,25,1.5603,1.562,1.5572,1.5596,449
HOQ17,2017-05-25 14:00,25,1.5598,1.5601,1.5556,1.5578,164
HOQ17,2017-05-25 14:30,25,1.5589,1.5602,1.5574,1.5591,77
HOQ17,2017-05-25 15:00,25,1.5588,1.5608,1.5571,1.5592,35
HOQ17,2017-05-25 15:30,25,1.5593,1.5598,1.5565,1.5572,58
HOQ17,2017-05-25 17:00,26,1.5625,1.5625,1.5605,1.562,123
HOQ17,2017-05-25 17:30,26,1.562,1.5637,1.562,1.563,33
HOQ17,2017-05-25 18:00,26,1.5635,1.5635,1.563,1.5631,24
HOQ17,2017-05-25 18:30,26,1.5627,1.5627,1.5627,1.5627,1
HOQ17,2017-05-25 19:00,26,1.5626,1.5639,1.5622,1.5625,18
HOQ17,2017-05-25 19:30,26,1.5638,1.5638,1.5583,1.5594,5
HOQ17,2017-05-25 20:00,26,1.5628,1.5633,1.5628,1.5633,5
HOQ17,2017-05-25 20:30,26,1.5616,1.5634,1.5606,1.5634,10
HOQ17,2017-05-25 21:00,26,1.5619,1.5631,1.5616,1.5631,4
HOQ17,2017-05-25 21:30,26,1.5631,1.5631,1.5607,1.5607,2
HOQ17,2017-05-25 22:00,26,1.5589,1.5593,1.5473,1.552,60
HOQ17,2017-05-25 23:00,26,1.5546,1.5546,1.5536,1.5536,5
HOQ17,2017-05-25 23:30,26,1.5564,1.5564,1.5564,1.5564,1
HOQ17,2017-05-26 00:00,26,1.5564,1.5564,1.5564,1.5564,1
HOQ17,2017-05-26 00:30,26,1.5588,1.5593,1.5559,1.5571,20
HOQ17,2017-05-26 01:00,26,1.5569,1.5593,1.5551,1.5593,24
HOQ17,2017-05-26 01:30,26,1.5608,1.5664,1.5596,1.5663,32
HOQ17,2017-05-26 02:00,26,1.567,1.5725,1.567,1.5721,55
HOQ17,2017-05-26 02:30,26,1.5715,1.5735,1.5696,1.5708,20
HOQ17,2017-05-26 03:00,26,1.5717,1.5731,1.567,1.5693,19
HOQ17,2017-05-26 03:30,26,1.5679,1.5679,1.5613,1.5641,86
HOQ17,2017-05-26 04:00,26,1.5635,1.5696,1.5629,1.5684,35
HOQ17,2017-05-26 04:30,26,1.5678,1.5688,1.5662,1.5672,19
HOQ17,2017-05-26 05:00,26,1.5668,1.5689,1.5646,1.5652,20
HOQ17,2017-05-26 05:30,26,1.5653,1.5661,1.5636,1.5638,10
HOQ17,2017-05-26 06:00,26,1.5589,1.5589,1.553,1.556,27
HOQ17,2017-05-26 06:30,26,1.5569,1.5574,1.5503,1.5503,48
HOQ17,2017-05-26 07:00,26,1.5496,1.5521,1.5405,1.5495,296
HOQ17,2017-05-26 07:30,26,1.5495,1.5568,1.5474,1.5555,262
HOQ17,2017-05-26 08:00,26,1.5564,1.5675,1.5564,1.563,687
HOQ17,2017-05-26 08:30,26,1.5632,1.5642,1.5584,1.562,406
HOQ17,2017-05-26 09:00,26,1.5621,1.5663,1.5604,1.5649,549
HOQ17,2017-05-26 09:30,26,1.5646,1.5667,1.559,1.5609,458
HOQ17,2017-05-26 10:00,26,1.5609,1.5653,1.5574,1.5645,519
HOQ17,2017-05-26 10:30,26,1.5642,1.5648,1.5594,1.5632,289
HOQ17,2017-05-26 11:00,26,1.5637,1.574,1.5637,1.5715,469
HOQ17,2017-05-26 11:30,26,1.5712,1.5723,1.5689,1.5692,139
HOQ17,2017-05-26 12:00,26,1.5698,1.5721,1.5688,1.5714,297
HOQ17,2017-05-26 12:30,26,1.572,1.5742,1.5694,1.5731,201
HOQ17,2017-05-26 13:00,26,1.5736,1.5746,1.5693,1.5729,612
HOQ17,2017-05-26 13:30,26,1.5725,1.5765,1.5716,1.5764,152
HOQ17,2017-05-26 14:00,26,1.576,1.5781,1.573,1.573,63
HOQ17,2017-05-26 14:30,26,1.5726,1.5746,1.5706,1.574,43
HOQ17,2017-05-26 15:00,26,1.5744,1.5754,1.5734,1.5754,17
HOQ17,2017-05-26 15:30,26,1.5756,1.5782,1.5756,1.5773,11
HOQ17,2017-05-28 17:00,30,1.5702,1.5795,1.5702,1.5774,45
HOQ17,2017-05-28 17:30,30,1.5788,1.5788,1.5786,1.5787,5
HOQ17,2017-05-28 18:00,30,1.5766,1.5773,1.5766,1.5773,7
HOQ17,2017-05-28 18:30,30,1.5767,1.5767,1.5767,1.5767,1
HOQ17,2017-05-28 19:00,30,1.5765,1.5765,1.5744,1.5754,5
HOQ17,2017-05-28 19:30,30,1.5748,1.5748,1.5747,1.5747,2
HOQ17,2017-05-28 20:00,30,1.5747,1.5749,1.5738,1.5746,16
HOQ17,2017-05-28 20:30,30,1.5733,1.574,1.5719,1.572,7
HOQ17,2017-05-28 21:00,30,1.5726,1.573,1.5726,1.573,2
HOQ17,2017-05-28 21:30,30,1.5702,1.5703,1.5695,1.5695,5
HOQ17,2017-05-28 23:00,30,1.5729,1.573,1.5729,1.573,2
HOQ17,2017-05-28 23:30,30,1.572,1.5723,1.5713,1.5713,4
HOQ17,2017-05-29 00:00,30,1.5719,1.5719,1.5719,1.5719,1
HOQ17,2017-05-29 00:30,30,1.571,1.571,1.571,1.571,1
HOQ17,2017-05-29 01:00,30,1.5718,1.572,1.5717,1.572,7
HOQ17,2017-05-29 01:30,30,1.5723,1.574,1.5711,1.574,10
HOQ17,2017-05-29 02:00,30,1.5738,1.5738,1.5717,1.5717,6
HOQ17,2017-05-29 02:30,30,1.5739,1.575,1.5739,1.5749,5
HOQ17,2017-05-29 03:00,30,1.5727,1.5727,1.5657,1.5657,14
HOQ17,2017-05-29 03:30,30,1.5676,1.5691,1.5676,1.5691,22
HOQ17,2017-05-29 04:00,30,1.5684,1.5688,1.5684,1.5688,4
HOQ17,2017-05-29 05:00,30,1.5691,1.5691,1.5678,1.5679,8
HOQ17,2017-05-29 05:30,30,1.5677,1.5677,1.5645,1.567,18
HOQ17,2017-05-29 06:00,30,1.5673,1.5673,1.5673,1.5673,1
HOQ17,2017-05-29 06:30,30,1.5691,1.5713,1.5686,1.5711,6
HOQ17,2017-05-29 07:00,30,1.5704,1.5705,1.5693,1.5705,7
HOQ17,2017-05-29 07:30,30,1.572,1.572,1.5712,1.5718,3
HOQ17,2017-05-29 08:00,30,1.5716,1.5783,1.5716,1.5764,49
HOQ17,2017-05-29 08:30,30,1.5781,1.5789,1.5722,1.5722,20
HOQ17,2017-05-29 09:00,30,1.5724,1.5801,1.5724,1.5798,28
HOQ17,2017-05-29 09:30,30,1.5798,1.5853,1.5798,1.5847,95
HOQ17,2017-05-29 10:00,30,1.5849,1.5895,1.5815,1.5815,118
HOQ17,2017-05-29 10:30,30,1.582,1.5847,1.582,1.582,30
HOQ17,2017-05-29 11:00,30,1.5829,1.5836,1.5792,1.5793,23
HOQ17,2017-05-29 11:30,30,1.5795,1.5819,1.5771,1.578,20
HOQ17,2017-05-29 17:00,30,1.5762,1.5762,1.5761,1.5761,4
HOQ17,2017-05-29 17:30,30,1.5754,1.5754,1.573,1.573,6
HOQ17,2017-05-29 18:00,30,1.5732,1.5732,1.5732,1.5732,1
HOQ17,2017-05-29 19:00,30,1.5762,1.5772,1.5761,1.5771,6
HOQ17,2017-05-29 19:30,30,1.5756,1.5771,1.5756,1.577,4
HOQ17,2017-05-29 20:30,30,1.5747,1.5747,1.5746,1.5746,4
HOQ17,2017-05-29 21:00,30,1.5732,1.5732,1.5732,1.5732,1
HOQ17,2017-05-29 22:00,30,1.5728,1.5728,1.57,1.57,9
HOQ17,2017-05-29 22:30,30,1.573,1.573,1.573,1.573,1
HOQ17,2017-05-30 00:00,30,1.5727,1.5727,1.5714,1.5714,5
HOQ17,2017-05-30 00:30,30,1.5728,1.5728,1.5728,1.5728,1
HOQ17,2017-05-30 01:00,30,1.5725,1.5737,1.5725,1.5734,4
HOQ17,2017-05-30 01:30,30,1.5722,1.5722,1.5696,1.5708,64
HOQ17,2017-05-30 02:00,30,1.5718,1.5721,1.5678,1.568,19
HOQ17,2017-05-30 02:30,30,1.5675,1.5688,1.5647,1.5647,63
HOQ17,2017-05-30 03:00,30,1.5643,1.5647,1.5595,1.5614,37
HOQ17,2017-05-30 03:30,30,1.5628,1.5666,1.5628,1.5652,32
HOQ17,2017-05-30 04:00,30,1.5655,1.5655,1.5655,1.5655,1
HOQ17,2017-05-30 04:30,30,1.5636,1.5636,1.562,1.562,7
HOQ17,2017-05-30 05:00,30,1.5632,1.5632,1.5604,1.5628,15
HOQ17,2017-05-30 05:30,30,1.5606,1.5636,1.56,1.5636,15
HOQ17,2017-05-30 06:00,30,1.5653,1.5655,1.5601,1.5601,19
HOQ17,2017-05-30 06:30,30,1.56,1.5603,1.5568,1.559,32
HOQ17,2017-05-30 07:00,30,1.5589,1.5589,1.5536,1.5543,179
HOQ17,2017-05-30 07:30,30,1.5543,1.5585,1.5541,1.5564,166
HOQ17,2017-05-30 08:00,30,1.5562,1.5576,1.5493,1.5521,773
HOQ17,2017-05-30 08:30,30,1.5518,1.552,1.547,1.5491,719
HOQ17,2017-05-30 09:00,30,1.5491,1.562,1.5464,1.56,985
HOQ17,2017-05-30 09:30,30,1.5602,1.5646,1.5571,1.5623,792
HOQ17,2017-05-30 10:00,30,1.5627,1.5655,1.5546,1.5549,404
HOQ17,2017-05-30 10:30,30,1.5547,1.5583,1.5528,1.5564,263
HOQ17,2017-05-30 11:00,30,1.5566,1.5598,1.5564,1.5598,204
HOQ17,2017-05-30 11:30,30,1.5598,1.5612,1.5579,1.5586,227
HOQ17,2017-05-30 12:00,30,1.5585,1.5589,1.5553,1.5587,113
HOQ17,2017-05-30 12:30,30,1.5595,1.566,1.5591,1.566,118
HOQ17,2017-05-30 13:00,30,1.5659,1.5712,1.5589,1.56,860
HOQ17,2017-05-30 13:30,30,1.5598,1.5637,1.5596,1.5618,119
HOQ17,2017-05-30 14:00,30,1.5609,1.562,1.5599,1.5607,185
HOQ17,2017-05-30 14:30,30,1.5604,1.5608,1.5584,1.5608,70
HOQ17,2017-05-30 15:00,30,1.5603,1.5603,1.558,1.5594,18
HOQ17,2017-05-30 15:30,30,1.5582,1.5631,1.558,1.5631,26
HOQ17,2017-05-30 17:00,31,1.5614,1.5626,1.5614,1.5624,6
HOQ17,2017-05-30 17:30,31,1.5621,1.5621,1.5621,1.5621,1
HOQ17,2017-05-30 18:30,31,1.5634,1.5634,1.5634,1.5634,1
HOQ17,2017-05-30 19:00,31,1.5629,1.5648,1.5621,1.5621,98
HOQ17,2017-05-30 19:30,31,1.5647,1.5647,1.5645,1.5645,2
HOQ17,2017-05-30 20:00,31,1.5638,1.5638,1.5594,1.5594,5
HOQ17,2017-05-30 20:30,31,1.5607,1.5612,1.5606,1.5612,8
HOQ17,2017-05-30 21:00,31,1.5614,1.5614,1.5552,1.5552,4
HOQ17,2017-05-30 21:30,31,1.5563,1.5577,1.5563,1.5577,6
HOQ17,2017-05-30 23:00,31,1.5577,1.5577,1.5576,1.5576,3
HOQ17,2017-05-31 00:30,31,1.5568,1.5571,1.5557,1.5557,11
HOQ17,2017-05-31 01:00,31,1.5556,1.5556,1.5522,1.5535,16
HOQ17,2017-05-31 01:30,31,1.5533,1.5533,1.5472,1.5494,85
HOQ17,2017-05-31 02:00,31,1.5509,1.5531,1.5508,1.5517,53
HOQ17,2017-05-31 02:30,31,1.5516,1.5516,1.5462,1.5483,55
HOQ17,2017-05-31 03:00,31,1.5453,1.5481,1.545,1.5471,106
HOQ17,2017-05-31 03:30,31,1.5485,1.5485,1.5459,1.5459,8
HOQ17,2017-05-31 04:00,31,1.5441,1.5445,1.5361,1.5398,139
HOQ17,2017-05-31 04:30,31,1.5375,1.5375,1.5362,1.5367,30
HOQ17,2017-05-31 05:00,31,1.5358,1.5372,1.5341,1.5365,135
HOQ17,2017-05-31 05:30,31,1.5346,1.5351,1.5325,1.5334,27
HOQ17,2017-05-31 06:00,31,1.5333,1.5333,1.5261,1.527,89
HOQ17,2017-05-31 06:30,31,1.5273,1.532,1.525,1.5293,374
HOQ17,2017-05-31 07:00,31,1.53,1.5363,1.5287,1.534,104
HOQ17,2017-05-31 07:30,31,1.5333,1.5344,1.527,1.5281,394
HOQ17,2017-05-31 08:00,31,1.5276,1.528,1.5242,1.5258,645
HOQ17,2017-05-31 08:30,31,1.5255,1.5275,1.5213,1.5227,696
HOQ17,2017-05-31 09:00,31,1.5228,1.5257,1.5144,1.5176,786
HOQ17,2017-05-31 09:30,31,1.5172,1.5206,1.5148,1.5187,511
HOQ17,2017-05-31 10:00,31,1.5194,1.5197,1.5119,1.515,331
HOQ17,2017-05-31 10:30,31,1.5149,1.523,1.5104,1.523,232
HOQ17,2017-05-31 11:00,31,1.5237,1.5342,1.521,1.5283,568
HOQ17,2017-05-31 11:30,31,1.5277,1.5313,1.5268,1.5303,142
HOQ17,2017-05-31 12:00,31,1.5301,1.5314,1.5283,1.5299,104
HOQ17,2017-05-31 12:30,31,1.5298,1.5319,1.5266,1.5273,308
HOQ17,2017-05-31 13:00,31,1.5273,1.5304,1.5241,1.5246,1330
HOQ17,2017-05-31 13:30,31,1.5257,1.5257,1.5202,1.5217,183
HOQ17,2017-05-31 14:00,31,1.5215,1.5225,1.521,1.5218,61
HOQ17,2017-05-31 14:30,31,1.5226,1.5247,1.5218,1.5242,106
HOQ17,2017-05-31 15:00,31,1.5242,1.5261,1.5236,1.5249,48
HOQ17,2017-05-31 15:30,31,1.5248,1.5375,1.5244,1.5335,211
HOQ17,2017-05-31 17:00,1,1.5295,1.5371,1.5295,1.5371,10
HOQ17,2017-05-31 17:30,1,1.5384,1.5384,1.5375,1.5375,2
HOQ17,2017-05-31 18:00,1,1.5371,1.5371,1.5357,1.5357,14
HOQ17,2017-05-31 18:30,1,1.5372,1.5372,1.5364,1.5364,3
HOQ17,2017-05-31 19:00,1,1.5374,1.5387,1.5369,1.5369,18
HOQ17,2017-05-31 19:30,1,1.5368,1.5368,1.5338,1.5338,13
HOQ17,2017-05-31 20:00,1,1.5344,1.5344,1.5341,1.5341,2
HOQ17,2017-05-31 20:30,1,1.5366,1.5366,1.5365,1.5365,4
HOQ17,2017-05-31 21:00,1,1.5341,1.5348,1.5334,1.5342,9
HOQ17,2017-05-31 21:30,1,1.5342,1.5353,1.5342,1.5353,12
HOQ17,2017-05-31 22:00,1,1.535,1.535,1.535,1.535,1
HOQ17,2017-05-31 23:00,1,1.5368,1.5369,1.5368,1.5369,2
HOQ17,2017-06-01 00:00,1,1.5358,1.5358,1.5355,1.5355,5
HOQ17,2017-06-01 00:30,1,1.5351,1.5352,1.5349,1.5352,5
HOQ17,2017-06-01 01:30,1,1.5367,1.5385,1.5367,1.5385,2
HOQ17,2017-06-01 02:00,1,1.5387,1.5453,1.5387,1.5423,60
HOQ17,2017-06-01 02:30,1,1.5427,1.5428,1.5398,1.5398,15
HOQ17,2017-06-01 03:00,1,1.5384,1.5435,1.5375,1.5429,112
HOQ17,2017-06-01 03:30,1,1.5429,1.5432,1.5391,1.5391,43
HOQ17,2017-06-01 04:00,1,1.5404,1.5406,1.5396,1.5396,16
HOQ17,2017-06-01 04:30,1,1.5384,1.5384,1.5308,1.5308,42
HOQ17,2017-06-01 05:00,1,1.5305,1.5305,1.5266,1.5284,23
HOQ17,2017-06-01 05:30,1,1.5295,1.5295,1.5244,1.5253,18
HOQ17,2017-06-01 06:00,1,1.5257,1.5309,1.5257,1.5303,21
HOQ17,2017-06-01 06:30,1,1.5307,1.5312,1.521,1.521,82
HOQ17,2017-06-01 07:00,1,1.5215,1.5328,1.5209,1.5254,204
HOQ17,2017-06-01 07:30,1,1.5244,1.527,1.5188,1.5206,338
HOQ17,2017-06-01 08:00,1,1.5209,1.5231,1.5171,1.5213,805
HOQ17,2017-06-01 08:30,1,1.5208,1.5226,1.5164,1.5181,1124
HOQ17,2017-06-01 09:00,1,1.5178,1.5217,1.514,1.5197,1026
HOQ17,2017-06-01 09:30,1,1.5198,1.5245,1.5147,1.52,923
HOQ17,2017-06-01 10:00,1,1.5219,1.5317,1.5148,1.5272,1593
HOQ17,2017-06-01 10:30,1,1.5275,1.5325,1.5223,1.5288,474
HOQ17,2017-06-01 11:00,1,1.5291,1.5332,1.5263,1.5278,388
HOQ17,2017-06-01 11:30,1,1.528,1.528,1.5244,1.525,273
HOQ17,2017-06-01 12:00,1,1.5248,1.5281,1.5228,1.5278,271
HOQ17,2017-06-01 12:30,1,1.5276,1.5283,1.5253,1.5255,625
HOQ17,2017-06-01 13:00,1,1.5254,1.5265,1.509,1.5092,830
HOQ17,2017-06-01 13:30,1,1.5092,1.5095,1.5061,1.5069,294
HOQ17,2017-06-01 14:00,1,1.5062,1.5084,1.5046,1.506,73
HOQ17,2017-06-01 14:30,1,1.5073,1.5094,1.5041,1.5045,88
HOQ17,2017-06-01 15:00,1,1.5044,1.5058,1.5025,1.5055,81
HOQ17,2017-06-01 15:30,1,1.5053,1.506,1.501,1.5031,412
HOQ17,2017-06-01 17:00,2,1.51,1.51,1.5036,1.5065,23
HOQ17,2017-06-01 18:00,2,1.5046,1.5046,1.499,1.4992,11
HOQ17,2017-06-01 18:30,2,1.5001,1.5019,1.5001,1.5019,4
HOQ17,2017-06-01 19:00,2,1.5006,1.502,1.5,1.502,6
HOQ17,2017-06-01 19:30,2,1.4998,1.501,1.4998,1.501,5
HOQ17,2017-06-01 20:00,2,1.502,1.5064,1.502,1.5064,12
HOQ17,2017-06-01 20:30,2,1.5072,1.5072,1.5072,1.5072,1
HOQ17,2017-06-01 21:00,2,1.5054,1.5072,1.5054,1.5065,6
HOQ17,2017-06-01 21:30,2,1.5063,1.5064,1.5057,1.5064,4
HOQ17,2017-06-01 22:00,2,1.505,1.5065,1.5045,1.5065,14
HOQ17,2017-06-01 22:30,2,1.5079,1.5079,1.5079,1.5079,1
HOQ17,2017-06-01 23:00,2,1.5062,1.5072,1.5054,1.5054,16
HOQ17,2017-06-02 00:00,2,1.506,1.506,1.5046,1.5046,5
HOQ17,2017-06-02 00:30,2,1.5038,1.5038,1.5019,1.5034,51
HOQ17,2017-06-02 01:00,2,1.5048,1.5048,1.4935,1.4935,158
HOQ17,2017-06-02 01:30,2,1.494,1.4972,1.4909,1.4959,65
HOQ17,2017-06-02 02:00,2,1.4964,1.4964,1.4892,1.4902,88
HOQ17,2017-06-02 02:30,2,1.4902,1.4928,1.4872,1.4873,42
HOQ17,2017-06-02 03:00,2,1.487,1.4872,1.4835,1.4872,17
HOQ17,2017-06-02 03:30,2,1.4865,1.4914,1.4864,1.4884,58
HOQ17,2017-06-02 04:00,2,1.4834,1.4836,1.4757,1.4807,106
HOQ17,2017-06-02 04:30,2,1.4791,1.4804,1.4767,1.4794,45
HOQ17,2017-06-02 05:00,2,1.4776,1.4791,1.4728,1.4791,38
HOQ17,2017-06-02 05:30,2,1.4784,1.4868,1.4784,1.4821,30
HOQ17,2017-06-02 06:00,2,1.4841,1.4884,1.4827,1.4879,23
HOQ17,2017-06-02 06:30,2,1.4884,1.4917,1.4882,1.4885,138
HOQ17,2017-06-02 07:00,2,1.4885,1.4946,1.4881,1.4906,264
HOQ17,2017-06-02 07:30,2,1.491,1.4931,1.4792,1.4809,622
HOQ17,2017-06-02 08:00,2,1.4809,1.4944,1.4802,1.4917,1415
HOQ17,2017-06-02 08:30,2,1.4918,1.4963,1.4877,1.4939,869
HOQ17,2017-06-02 09:00,2,1.4937,1.4937,1.4853,1.4881,928
HOQ17,2017-06-02 09:30,2,1.4881,1.4909,1.4795,1.4807,1002
HOQ17,2017-06-02 10:00,2,1.4803,1.491,1.4765,1.4893,1030
HOQ17,2017-06-02 10:30,2,1.4888,1.4975,1.4862,1.496,517
HOQ17,2017-06-02 11:00,2,1.4951,1.5032,1.4915,1.5008,380
HOQ17,2017-06-02 11:30,2,1.5003,1.5007,1.495,1.4968,608
HOQ17,2017-06-02 12:00,2,1.4972,1.499,1.494,1.4946,295
HOQ17,2017-06-02 12:30,2,1.4954,1.4994,1.4931,1.4949,269
HOQ17,2017-06-02 13:00,2,1.4944,1.4953,1.4851,1.4931,565
HOQ17,2017-06-02 13:30,2,1.4928,1.4939,1.4901,1.4939,196
HOQ17,2017-06-02 14:00,2,1.4942,1.4948,1.4923,1.4941,29
HOQ17,2017-06-02 14:30,2,1.4947,1.4976,1.4938,1.4942,56
HOQ17,2017-06-02 15:00,2,1.4941,1.4953,1.494,1.495,32
HOQ17,2017-06-02 15:30,2,1.495,1.4952,1.4908,1.493,31
HOQ17,2017-06-04 18:30,5,1.4907,1.4907,1.4907,1.4907,2
HOQ17,2017-06-04 19:00,5,1.4921,1.493,1.4921,1.4921,18
HOQ17,2017-06-04 19:30,5,1.4925,1.4928,1.4922,1.4922,3
HOQ17,2017-06-04 20:00,5,1.4913,1.493,1.4913,1.4929,5
HOQ17,2017-06-04 20:30,5,1.4951,1.4952,1.4937,1.4947,4
HOQ17,2017-06-04 21:00,5,1.4928,1.4957,1.4928,1.4957,13
HOQ17,2017-06-04 22:00,5,1.4965,1.4994,1.4965,1.4994,4
HOQ17,2017-06-04 22:30,5,1.4994,1.5113,1.4994,1.5053,45
HOQ17,2017-06-04 23:00,5,1.5052,1.5052,1.5051,1.5051,2
HOQ17,2017-06-05 00:00,5,1.5069,1.5089,1.5069,1.5089,4
HOQ17,2017-06-05 00:30,5,1.5085,1.5094,1.5048,1.5052,33
HOQ17,2017-06-05 01:00,5,1.5033,1.5033,1.5013,1.5028,19
HOQ17,2017-06-05 01:30,5,1.5015,1.5048,1.5007,1.5026,20
HOQ17,2017-06-05 02:00,5,1.503,1.503,1.4938,1.4938,29
HOQ17,2017-06-05 02:30,5,1.4939,1.4969,1.4914,1.4956,26
HOQ17,2017-06-05 03:00,5,1.4924,1.4946,1.4924,1.4946,2
HOQ17,2017-06-05 03:30,5,1.4991,1.4993,1.4991,1.4993,2
HOQ17,2017-06-05 04:00,5,1.4988,1.4988,1.4956,1.4956,34
HOQ17,2017-06-05 04:30,5,1.4955,1.4959,1.492,1.4926,7
HOQ17,2017-06-05 05:00,5,1.4917,1.4917,1.4875,1.4907,12
HOQ17,2017-06-05 05:30,5,1.4871,1.4871,1.4823,1.484,10
HOQ17,2017-06-05 06:00,5,1.4835,1.487,1.4835,1.487,8
HOQ17,2017-06-05 06:30,5,1.4844,1.4844,1.4802,1.4816,15
HOQ17,2017-06-05 07:00,5,1.4814,1.4842,1.4787,1.4827,91
HOQ17,2017-06-05 07:30,5,1.4821,1.4832,1.4774,1.4778,141
HOQ17,2017-06-05 08:00,5,1.4776,1.4786,1.4688,1.4694,917
HOQ17,2017-06-05 08:30,5,1.4697,1.472,1.4668,1.4704,842
HOQ17,2017-06-05 09:00,5,1.4701,1.476,1.4695,1.4731,1031
HOQ17,2017-06-05 09:30,5,1.4726,1.4726,1.4676,1.4678,487
HOQ17,2017-06-05 10:00,5,1.4673,1.4675,1.4619,1.4639,789
HOQ17,2017-06-05 10:30,5,1.4639,1.4677,1.4637,1.4659,403
HOQ17,2017-06-05 11:00,5,1.4662,1.4702,1.4652,1.4702,275
HOQ17,2017-06-05 11:30,5,1.4695,1.4703,1.4666,1.4671,218
HOQ17,2017-06-05 12:00,5,1.4669,1.4759,1.4667,1.4725,315
HOQ17,2017-06-05 12:30,5,1.4722,1.4722,1.4691,1.4717,353
HOQ17,2017-06-05 13:00,5,1.472,1.4723,1.4662,1.4692,1210
HOQ17,2017-06-05 13:30,5,1.4696,1.4705,1.4688,1.4697,159
HOQ17,2017-06-05 14:00,5,1.47,1.4726,1.47,1.4726,25
HOQ17,2017-06-05 14:30,5,1.4727,1.4733,1.4708,1.471,123
HOQ17,2017-06-05 15:00,5,1.4712,1.4712,1.47,1.47,25
HOQ17,2017-06-05 15:30,5,1.47,1.4704,1.4688,1.4698,135
HOQ17,2017-06-05 17:00,6,1.4687,1.4687,1.4685,1.4685,3
HOQ17,2017-06-05 17:30,6,1.4698,1.4698,1.4698,1.4698,1
HOQ17,2017-06-05 18:00,6,1.4703,1.4708,1.4703,1.4707,3
HOQ17,2017-06-05 18:30,6,1.4713,1.4719,1.4713,1.4719,3
HOQ17,2017-06-05 19:00,6,1.4726,1.4735,1.4714,1.473,61
HOQ17,2017-06-05 19:30,6,1.4735,1.4735,1.4735,1.4735,1
HOQ17,2017-06-05 20:00,6,1.4728,1.4728,1.4606,1.4648,72
HOQ17,2017-06-05 20:30,6,1.4637,1.4641,1.4633,1.4637,11
HOQ17,2017-06-05 21:00,6,1.4624,1.4624,1.4608,1.4617,17
HOQ17,2017-06-05 21:30,6,1.4605,1.4605,1.4586,1.46,99
HOQ17,2017-06-05 22:00,6,1.4628,1.4632,1.4627,1.4627,12
HOQ17,2017-06-05 22:30,6,1.4629,1.4651,1.4627,1.4639,40
HOQ17,2017-06-05 23:30,6,1.4671,1.4671,1.4666,1.4666,2
HOQ17,2017-06-06 00:00,6,1.4654,1.4654,1.4636,1.4636,11
HOQ17,2017-06-06 00:30,6,1.4649,1.4649,1.4642,1.4642,8
HOQ17,2017-06-06 01:00,6,1.4678,1.4781,1.4678,1.473,33
HOQ17,2017-06-06 01:30,6,1.4732,1.4773,1.4693,1.4693,13
HOQ17,2017-06-06 02:00,6,1.4745,1.4745,1.4707,1.4707,7
HOQ17,2017-06-06 02:30,6,1.4682,1.469,1.4635,1.4663,82
HOQ17,2017-06-06 03:00,6,1.4659,1.4667,1.4621,1.4643,86
HOQ17,2017-06-06 03:30,6,1.4652,1.4718,1.4652,1.4706,18
HOQ17,2017-06-06 04:00,6,1.4681,1.4689,1.4655,1.4689,18
HOQ17,2017-06-06 04:30,6,1.4647,1.4672,1.4647,1.4672,5
HOQ17,2017-06-06 05:00,6,1.4715,1.4715,1.4715,1.4715,1
HOQ17,2017-06-06 05:30,6,1.4703,1.4722,1.4687,1.4687,27
HOQ17,2017-06-06 06:00,6,1.4665,1.4673,1.4644,1.4644,29
HOQ17,2017-06-06 06:30,6,1.4644,1.4654,1.4634,1.4651,40
HOQ17,2017-06-06 07:00,6,1.4646,1.4676,1.4637,1.4644,109
HOQ17,2017-06-06 07:30,6,1.4638,1.4645,1.459,1.4609,407
HOQ17,2017-06-06 08:00,6,1.4606,1.4644,1.4547,1.4547,928
HOQ17,2017-06-06 08:30,6,1.4546,1.4588,1.4544,1.4568,841
HOQ17,2017-06-06 09:00,6,1.4574,1.4586,1.4542,1.4568,907
HOQ17,2017-06-06 09:30,6,1.4572,1.4575,1.4524,1.4546,542
HOQ17,2017-06-06 10:00,6,1.4544,1.4575,1.4516,1.4556,426
HOQ17,2017-06-06 10:30,6,1.4557,1.4686,1.4557,1.466,427
HOQ17,2017-06-06 11:00,6,1.4656,1.4742,1.4637,1.4726,758
HOQ17,2017-06-06 11:30,6,1.4731,1.4745,1.4702,1.4721,306
HOQ17,2017-06-06 12:00,6,1.4719,1.4739,1.4694,1.472,204
HOQ17,2017-06-06 12:30,6,1.4714,1.4734,1.4683,1.4733,183
HOQ17,2017-06-06 13:00,6,1.4728,1.4777,1.4722,1.4741,1262
HOQ17,2017-06-06 13:30,6,1.4743,1.4746,1.4722,1.4742,244
HOQ17,2017-06-06 14:00,6,1.475,1.4764,1.4743,1.4763,76
HOQ17,2017-06-06 14:30,6,1.4763,1.4791,1.4763,1.4775,63
HOQ17,2017-06-06 15:00,6,1.4778,1.4796,1.4778,1.4794,98
HOQ17,2017-06-06 15:30,6,1.4791,1.4791,1.4657,1.4691,312
HOQ17,2017-06-06 17:00,7,1.469,1.4703,1.4685,1.4702,25
HOQ17,2017-06-06 17:30,7,1.4694,1.4694,1.4689,1.4691,6
HOQ17,2017-06-06 18:00,7,1.4683,1.4697,1.4683,1.4697,11
HOQ17,2017-06-06 18:30,7,1.4695,1.4695,1.4695,1.4695,1
HOQ17,2017-06-06 19:00,7,1.4695,1.4697,1.4686,1.4686,3
HOQ17,2017-06-06 19:30,7,1.4677,1.4677,1.4677,1.4677,5
HOQ17,2017-06-06 20:00,7,1.4686,1.4693,1.4686,1.4693,3
HOQ17,2017-06-06 20:30,7,1.4694,1.4699,1.469,1.4699,8
HOQ17,2017-06-06 21:00,7,1.4717,1.4732,1.4717,1.4731,3
HOQ17,2017-06-06 21:30,7,1.4721,1.4746,1.4721,1.4746,6
HOQ17,2017-06-06 22:00,7,1.4731,1.4731,1.4729,1.4729,3
HOQ17,2017-06-06 22:30,7,1.4728,1.474,1.4728,1.4735,6
HOQ17,2017-06-06 23:00,7,1.4737,1.4737,1.4731,1.4731,11
HOQ17,2017-06-06 23:30,7,1.4727,1.4727,1.4724,1.4727,5
HOQ17,2017-06-07 00:00,7,1.4723,1.4729,1.4707,1.4707,16
HOQ17,2017-06-07 00:30,7,1.4705,1.4705,1.4705,1.4705,1
HOQ17,2017-06-07 01:00,7,1.4699,1.4699,1.4652,1.4659,59
HOQ17,2017-06-07 01:30,7,1.4652,1.4696,1.4652,1.4692,34
HOQ17,2017-06-07 02:00,7,1.4675,1.4704,1.4649,1.4658,33
HOQ17,2017-06-07 02:30,7,1.466,1.466,1.4636,1.4644,11
HOQ17,2017-06-07 03:00,7,1.4646,1.4646,1.4608,1.4628,36
HOQ17,2017-06-07 03:30,7,1.4642,1.4642,1.4631,1.4634,4
HOQ17,2017-06-07 04:00,7,1.4652,1.4696,1.4652,1.4695,38
HOQ17,2017-06-07 04:30,7,1.4698,1.4741,1.4698,1.4723,143
HOQ17,2017-06-07 05:00,7,1.4739,1.4761,1.472,1.472,295
HOQ17,2017-06-07 05:30,7,1.4721,1.4738,1.4707,1.4708,66
HOQ17,2017-06-07 06:00,7,1.4705,1.4719,1.4696,1.4719,34
HOQ17,2017-06-07 06:30,7,1.4722,1.4729,1.4692,1.4695,220
HOQ17,2017-06-07 07:00,7,1.4692,1.4708,1.4672,1.4672,161
HOQ17,2017-06-07 07:30,7,1.4673,1.4673,1.4615,1.4644,260
HOQ17,2017-06-07 08:00,7,1.4636,1.4676,1.4625,1.4641,630
HOQ17,2017-06-07 08:30,7,1.4638,1.4714,1.4635,1.4714,534
HOQ17,2017-06-07 09:00,7,1.4718,1.474,1.4708,1.471,619
HOQ17,2017-06-07 09:30,7,1.471,1.471,1.4309,1.4349,2321
HOQ17,2017-06-07 10:00,7,1.4346,1.4388,1.4319,1.434,987
HOQ17,2017-06-07 10:30,7,1.4339,1.4355,1.4322,1.4332,519
HOQ17,2017-06-07 11:00,7,1.4332,1.4364,1.4314,1.4328,324
HOQ17,2017-06-07 11:30,7,1.4329,1.4329,1.4271,1.4297,378
HOQ17,2017-06-07 12:00,7,1.4298,1.4332,1.428,1.4306,331
HOQ17,2017-06-07 12:30,7,1.4306,1.4311,1.4271,1.43,386
HOQ17,2017-06-07 13:00,7,1.4301,1.4317,1.4224,1.4265,1079
HOQ17,2017-06-07 13:30,7,1.4269,1.4339,1.4269,1.4334,432
HOQ17,2017-06-07 14:00,7,1.4338,1.437,1.4336,1.4347,203
HOQ17,2017-06-07 14:30,7,1.4347,1.4356,1.432,1.4335,70
HOQ17,2017-06-07 15:00,7,1.4329,1.4354,1.4328,1.4348,67
HOQ17,2017-06-07 15:30,7,1.435,1.441,1.4349,1.4359,181
HOQ17,2017-06-07 17:00,8,1.4379,1.4385,1.4362,1.4371,17
HOQ17,2017-06-07 17:30,8,1.4366,1.4368,1.436,1.436,12
HOQ17,2017-06-07 18:00,8,1.4362,1.4362,1.4359,1.436,3
HOQ17,2017-06-07 18:30,8,1.4372,1.4372,1.4372,1.4372,1
HOQ17,2017-06-07 19:00,8,1.4386,1.4386,1.4382,1.4382,3
HOQ17,2017-06-07 20:00,8,1.4376,1.4376,1.4369,1.4369,4
HOQ17,2017-06-07 20:30,8,1.4369,1.4369,1.4352,1.4352,13
HOQ17,2017-06-07 21:00,8,1.4352,1.4352,1.4312,1.4324,55
HOQ17,2017-06-07 21:30,8,1.4321,1.4358,1.4321,1.4358,11
HOQ17,2017-06-07 22:30,8,1.4376,1.4379,1.4376,1.4379,2
HOQ17,2017-06-07 23:30,8,1.4373,1.4383,1.4373,1.4377,3
HOQ17,2017-06-08 00:00,8,1.4385,1.4385,1.438,1.438,2
HOQ17,2017-06-08 00:30,8,1.4374,1.4382,1.4374,1.4375,7
HOQ17,2017-06-08 01:00,8,1.4401,1.4406,1.4397,1.4403,17
HOQ17,2017-06-08 01:30,8,1.4392,1.4394,1.438,1.4383,13
HOQ17,2017-06-08 02:00,8,1.4406,1.4428,1.4405,1.4413,14
HOQ17,2017-06-08 02:30,8,1.4419,1.4419,1.4364,1.4368,27
HOQ17,2017-06-08 03:00,8,1.4414,1.4417,1.4382,1.4393,19
HOQ17,2017-06-08 04:00,8,1.4461,1.4469,1.4454,1.4469,25
HOQ17,2017-06-08 04:30,8,1.4482,1.4489,1.4463,1.4466,16
HOQ17,2017-06-08 05:00,8,1.447,1.4486,1.4451,1.448,11
HOQ17,2017-06-08 05:30,8,1.4483,1.4483,1.4393,1.4393,13
HOQ17,2017-06-08 06:00,8,1.4399,1.4403,1.4226,1.428,712
HOQ17,2017-06-08 06:30,8,1.4273,1.4292,1.4255,1.4255,187
HOQ17,2017-06-08 07:00,8,1.426,1.4283,1.424,1.4261,338
HOQ17,2017-06-08 07:30,8,1.4263,1.4266,1.4189,1.4218,505
HOQ17,2017-06-08 08:00,8,1.422,1.4274,1.4195,1.4214,1155
HOQ17,2017-06-08 08:30,8,1.4213,1.4356,1.4188,1.4352,1234
HOQ17,2017-06-08 09:00,8,1.4357,1.439,1.4331,1.4362,980
HOQ17,2017-06-08 09:30,8,1.4362,1.4413,1.4309,1.4324,1333
HOQ17,2017-06-08 10:00,8,1.4324,1.4347,1.4268,1.43,1041
HOQ17,2017-06-08 10:30,8,1.4301,1.4388,1.4285,1.4355,721
HOQ17,2017-06-08 11:00,8,1.4355,1.4359,1.4312,1.4333,842
HOQ17,2017-06-08 11:30,8,1.4331,1.4347,1.4306,1.4347,399
HOQ17,2017-06-08 12:00,8,1.4348,1.4353,1.4309,1.4329,441
HOQ17,2017-06-08 12:30,8,1.433,1.4332,1.4287,1.4316,440
HOQ17,2017-06-08 13:00,8,1.4316,1.434,1.4283,1.4307,1624
HOQ17,2017-06-08 13:30,8,1.4309,1.4335,1.4295,1.4302,562
HOQ17,2017-06-08 14:00,8,1.4293,1.4299,1.4277,1.4295,172
HOQ17,2017-06-08 14:30,8,1.4295,1.4308,1.4275,1.429,146
HOQ17,2017-06-08 15:00,8,1.4288,1.4319,1.4287,1.4318,87
HOQ17,2017-06-08 15:30,8,1.4317,1.4326,1.4311,1.4311,27
HOQ17,2017-06-08 17:00,9,1.428,1.4325,1.428,1.4318,39
HOQ17,2017-06-08 17:30,9,1.4322,1.4329,1.4319,1.4326,15
HOQ17,2017-06-08 18:00,9,1.432,1.432,1.432,1.432,1
HOQ17,2017-06-08 18:30,9,1.4316,1.4317,1.4304,1.4304,17
HOQ17,2017-06-08 19:00,9,1.4302,1.4305,1.4267,1.4269,65
HOQ17,2017-06-08 19:30,9,1.4271,1.4291,1.4265,1.4291,5
HOQ17,2017-06-08 20:00,9,1.431,1.4319,1.4305,1.4305,6
HOQ17,2017-06-08 20:30,9,1.4307,1.4309,1.4302,1.4309,5
HOQ17,2017-06-08 21:00,9,1.432,1.432,1.432,1.432,1
HOQ17,2017-06-08 21:30,9,1.4302,1.4304,1.4299,1.4304,6
HOQ17,2017-06-08 22:00,9,1.4316,1.4316,1.4313,1.4313,6
HOQ17,2017-06-08 23:00,9,1.4307,1.4307,1.4301,1.4301,28
HOQ17,2017-06-08 23:30,9,1.4304,1.4315,1.4304,1.4315,3
HOQ17,2017-06-09 00:30,9,1.4306,1.4306,1.4306,1.4306,1
HOQ17,2017-06-09 01:00,9,1.4296,1.4297,1.4292,1.4297,3
HOQ17,2017-06-09 01:30,9,1.4284,1.4289,1.4257,1.426,29
HOQ17,2017-06-09 02:00,9,1.4258,1.4277,1.4225,1.426,43
HOQ17,2017-06-09 02:30,9,1.4245,1.4245,1.4214,1.4217,10
HOQ17,2017-06-09 03:00,9,1.425,1.4264,1.423,1.4253,168
HOQ17,2017-06-09 03:30,9,1.4298,1.4381,1.4298,1.4361,17
HOQ17,2017-06-09 04:00,9,1.4338,1.4368,1.4329,1.4351,68
HOQ17,2017-06-09 04:30,9,1.4342,1.4374,1.434,1.437,22
HOQ17,2017-06-09 05:00,9,1.437,1.44,1.4366,1.439,114
HOQ17,2017-06-09 05:30,9,1.437,1.4386,1.4366,1.4379,71
HOQ17,2017-06-09 06:00,9,1.4377,1.438,1.4339,1.434,35
HOQ17,2017-06-09 06:30,9,1.4341,1.4359,1.4338,1.4341,120
HOQ17,2017-06-09 07:00,9,1.434,1.4348,1.4285,1.43,211
HOQ17,2017-06-09 07:30,9,1.43,1.44,1.4279,1.439,695
HOQ17,2017-06-09 08:00,9,1.439,1.4406,1.4361,1.4367,1028
HOQ17,2017-06-09 08:30,9,1.4369,1.4431,1.4367,1.4404,652
HOQ17,2017-06-09 09:00,9,1.4406,1.4409,1.4331,1.4342,556
HOQ17,2017-06-09 09:30,9,1.4339,1.442,1.4336,1.4412,565
HOQ17,2017-06-09 10:00,9,1.4422,1.4513,1.4404,1.449,916
HOQ17,2017-06-09 10:30,9,1.4491,1.4534,1.4465,1.4531,527
HOQ17,2017-06-09 11:00,9,1.4533,1.4551,1.4482,1.4492,404
HOQ17,2017-06-09 11:30,9,1.4494,1.451,1.4472,1.4475,304
HOQ17,2017-06-09 12:00,9,1.4478,1.4479,1.4433,1.4441,426
HOQ17,2017-06-09 12:30,9,1.4434,1.4454,1.4415,1.4451,407
HOQ17,2017-06-09 13:00,9,1.445,1.445,1.437,1.4393,1234
HOQ17,2017-06-09 13:30,9,1.439,1.4407,1.4385,1.4396,202
HOQ17,2017-06-09 14:00,9,1.4394,1.4411,1.4388,1.4411,80
HOQ17,2017-06-09 14:30,9,1.4411,1.4426,1.4391,1.4425,62
HOQ17,2017-06-09 15:00,9,1.4427,1.4427,1.4403,1.4403,25
HOQ17,2017-06-09 15:30,9,1.4409,1.4457,1.4399,1.4435,36
HOQ17,2017-06-11 17:00,12,1.4353,1.4427,1.4353,1.441,59
HOQ17,2017-06-11 17:30,12,1.4422,1.4441,1.4422,1.444,14
HOQ17,2017-06-11 18:30,12,1.4441,1.4441,1.4441,1.4441,1
HOQ17,2017-06-11 19:30,12,1.4459,1.447,1.4459,1.447,3
HOQ17,2017-06-11 20:30,12,1.4458,1.4463,1.4458,1.4463,2
HOQ17,2017-06-11 21:00,12,1.4462,1.4462,1.4462,1.4462,1
HOQ17,2017-06-11 21:30,12,1.4462,1.4462,1.4462,1.4462,1
HOQ17,2017-06-11 22:00,12,1.4451,1.4463,1.4442,1.4463,7
HOQ17,2017-06-11 22:30,12,1.4467,1.4486,1.4467,1.4486,2
HOQ17,2017-06-11 23:00,12,1.4474,1.4474,1.447,1.447,6
HOQ17,2017-06-12 00:30,12,1.4456,1.4466,1.4456,1.4463,7
HOQ17,2017-06-12 01:00,12,1.4466,1.4466,1.4444,1.4458,14
HOQ17,2017-06-12 01:30,12,1.4458,1.4464,1.4429,1.4441,83
HOQ17,2017-06-12 02:00,12,1.4442,1.4442,1.4369,1.4386,100
HOQ17,2017-06-12 02:30,12,1.439,1.4458,1.439,1.4441,63
HOQ17,2017-06-12 03:00,12,1.4441,1.4449,1.4405,1.4445,92
HOQ17,2017-06-12 03:30,12,1.4448,1.4475,1.4436,1.446,91
HOQ17,2017-06-12 04:00,12,1.4452,1.4461,1.4441,1.4452,87
HOQ17,2017-06-12 04:30,12,1.4462,1.4463,1.4441,1.4446,116
HOQ17,2017-06-12 05:00,12,1.4438,1.4604,1.4436,1.4562,158
HOQ17,2017-06-12 05:30,12,1.4555,1.4567,1.4542,1.4554,67
HOQ17,2017-06-12 06:00,12,1.4576,1.4603,1.4561,1.459,59
HOQ17,2017-06-12 06:30,12,1.4599,1.4621,1.4586,1.4605,133
HOQ17,2017-06-12 07:00,12,1.4604,1.4609,1.4566,1.4591,177
HOQ17,2017-06-12 07:30,12,1.4593,1.4608,1.4549,1.455,359
HOQ17,2017-06-12 08:00,12,1.455,1.4575,1.4523,1.454,1121
HOQ17,2017-06-12 08:30,12,1.454,1.456,1.4513,1.4529,708
HOQ17,2017-06-12 09:00,12,1.4534,1.4614,1.4521,1.458,727
HOQ17,2017-06-12 09:30,12,1.4574,1.458,1.4471,1.4489,1031
HOQ17,2017-06-12 10:00,12,1.4483,1.4517,1.447,1.4485,1002
HOQ17,2017-06-12 10:30,12,1.4488,1.4513,1.4457,1.4461,587
HOQ17,2017-06-12 11:00,12,1.4462,1.4465,1.4401,1.4414,325
HOQ17,2017-06-12 11:30,12,1.4414,1.4423,1.4382,1.4399,451
HOQ17,2017-06-12 12:00,12,1.4397,1.4411,1.4379,1.4408,513
HOQ17,2017-06-12 12:30,12,1.4412,1.4456,1.4409,1.4441,524
HOQ17,2017-06-12 13:00,12,1.444,1.4472,1.4328,1.4331,1356
HOQ17,2017-06-12 13:30,12,1.4336,1.436,1.4322,1.4351,442
HOQ17,2017-06-12 14:00,12,1.4348,1.4364,1.4345,1.4362,81
HOQ17,2017-06-12 14:30,12,1.4363,1.4363,1.4331,1.4345,173
HOQ17,2017-06-12 15:00,12,1.4347,1.4347,1.4338,1.4341,43
HOQ17,2017-06-12 15:30,12,1.4341,1.4341,1.4319,1.4319,92
HOQ17,2017-06-12 17:00,13,1.4267,1.4334,1.4267,1.4332,72
HOQ17,2017-06-12 17:30,13,1.4326,1.4326,1.4326,1.4326,1
HOQ17,2017-06-12 18:00,13,1.4326,1.4328,1.4326,1.4328,2
HOQ17,2017-06-12 18:30,13,1.4326,1.4338,1.4326,1.4338,16
HOQ17,2017-06-12 19:00,13,1.4339,1.4364,1.4339,1.4351,50
HOQ17,2017-06-12 19:30,13,1.4343,1.4359,1.4343,1.4359,7
HOQ17,2017-06-12 20:00,13,1.4356,1.4366,1.4356,1.4366,2
HOQ17,2017-06-12 20:30,13,1.4365,1.4365,1.4365,1.4365,1
HOQ17,2017-06-12 21:00,13,1.4369,1.4369,1.4361,1.4361,2
HOQ17,2017-06-12 21:30,13,1.4367,1.4374,1.4365,1.437,8
HOQ17,2017-06-12 22:00,13,1.4367,1.4367,1.436,1.4361,7
HOQ17,2017-06-12 22:30,13,1.4359,1.4375,1.4359,1.4375,2
HOQ17,2017-06-12 23:00,13,1.4375,1.4383,1.4375,1.4383,5
HOQ17,2017-06-12 23:30,13,1.4382,1.4382,1.438,1.438,3
HOQ17,2017-06-13 00:00,13,1.438,1.4385,1.4378,1.4382,7
HOQ17,2017-06-13 00:30,13,1.4393,1.4393,1.4388,1.4388,5
HOQ17,2017-06-13 01:00,13,1.4391,1.4394,1.436,1.4361,10
HOQ17,2017-06-13 01:30,13,1.4362,1.439,1.4352,1.4352,23
HOQ17,2017-06-13 02:00,13,1.436,1.4369,1.4345,1.4369,123
HOQ17,2017-06-13 02:30,13,1.4375,1.4402,1.4367,1.4369,22
HOQ17,2017-06-13 03:00,13,1.4376,1.4419,1.4376,1.44,156
HOQ17,2017-06-13 03:30,13,1.4401,1.4422,1.4382,1.4397,27
HOQ17,2017-06-13 04:00,13,1.437,1.44,1.4369,1.4383,45
HOQ17,2017-06-13 04:30,13,1.4376,1.4387,1.4358,1.4358,83
HOQ17,2017-06-13 05:00,13,1.4363,1.4367,1.4343,1.436,72
HOQ17,2017-06-13 05:30,13,1.4361,1.4368,1.4344,1.4347,131
HOQ17,2017-06-13 06:00,13,1.4339,1.4348,1.433,1.4332,23
HOQ17,2017-06-13 06:30,13,1.4339,1.434,1.4276,1.4293,165
HOQ17,2017-06-13 07:00,13,1.4291,1.433,1.4268,1.4328,544
HOQ17,2017-06-13 07:30,13,1.4329,1.4337,1.4292,1.433,650
HOQ17,2017-06-13 08:00,13,1.4331,1.4419,1.4319,1.4406,1328
HOQ17,2017-06-13 08:30,13,1.4407,1.4446,1.4392,1.4419,1311
HOQ17,2017-06-13 09:00,13,1.4423,1.4423,1.4335,1.4379,909
HOQ17,2017-06-13 09:30,13,1.4377,1.44,1.4362,1.4376,824
HOQ17,2017-06-13 10:00,13,1.4376,1.4403,1.4342,1.4402,654
HOQ17,2017-06-13 10:30,13,1.4401,1.4578,1.4395,1.4543,1007
HOQ17,2017-06-13 11:00,13,1.4541,1.4541,1.45,1.4532,806
HOQ17,2017-06-13 11:30,13,1.4531,1.454,1.4516,1.4522,371
HOQ17,2017-06-13 12:00,13,1.4518,1.4544,1.4507,1.4529,144
HOQ17,2017-06-13 12:30,13,1.4532,1.4534,1.4481,1.4485,386
HOQ17,2017-06-13 13:00,13,1.4484,1.4558,1.4478,1.4547,734
HOQ17,2017-06-13 13:30,13,1.4548,1.456,1.4533,1.4551,399
HOQ17,2017-06-13 14:00,13,1.4557,1.4588,1.4551,1.458,185
HOQ17,2017-06-13 14:30,13,1.4583,1.4593,1.4559,1.4568,322
HOQ17,2017-06-13 15:00,13,1.4576,1.4585,1.4563,1.4574,79
HOQ17,2017-06-13 15:30,13,1.4577,1.4589,1.4441,1.4471,351
HOQ17,2017-06-13 17:00,14,1.45,1.45,1.4461,1.4483,18
HOQ17,2017-06-13 17:30,14,1.4484,1.4488,1.4484,1.4486,3
HOQ17,2017-06-13 18:00,14,1.4477,1.4477,1.4477,1.4477,1
HOQ17,2017-06-13 18:30,14,1.4477,1.4477,1.4461,1.4461,6
HOQ17,2017-06-13 19:00,14,1.4466,1.4471,1.4466,1.4471,3
HOQ17,2017-06-13 19:30,14,1.4467,1.4467,1.4467,1.4467,1
HOQ17,2017-06-13 20:00,14,1.4474,1.4479,1.4461,1.4475,10
HOQ17,2017-06-13 20:30,14,1.4471,1.4476,1.4471,1.4476,2
HOQ17,2017-06-13 21:00,14,1.4482,1.4502,1.4482,1.4497,6
HOQ17,2017-06-13 21:30,14,1.4484,1.4484,1.4484,1.4484,1
HOQ17,2017-06-13 22:30,14,1.4495,1.4496,1.4484,1.4484,22
HOQ17,2017-06-14 00:00,14,1.4487,1.4487,1.4484,1.4484,3
HOQ17,2017-06-14 00:30,14,1.4484,1.4484,1.4476,1.4484,12
HOQ17,2017-06-14 01:00,14,1.4476,1.4488,1.4476,1.4483,3
HOQ17,2017-06-14 01:30,14,1.4497,1.4526,1.4492,1.4526,22
HOQ17,2017-06-14 02:00,14,1.4529,1.4542,1.451,1.4512,87
HOQ17,2017-06-14 02:30,14,1.4514,1.4514,1.4462,1.4468,77
HOQ17,2017-06-14 03:00,14,1.4469,1.4469,1.4424,1.4426,56
HOQ17,2017-06-14 03:30,14,1.4426,1.4468,1.4426,1.4468,110
HOQ17,2017-06-14 04:00,14,1.4469,1.4483,1.4459,1.4478,183
HOQ17,2017-06-14 04:30,14,1.4479,1.4487,1.4445,1.4445,147
HOQ17,2017-06-14 05:00,14,1.4443,1.4469,1.4422,1.4457,153
HOQ17,2017-06-14 05:30,14,1.4452,1.4478,1.445,1.4477,50
HOQ17,2017-06-14 06:00,14,1.4475,1.4475,1.4445,1.4463,47
HOQ17,2017-06-14 06:30,14,1.4468,1.4508,1.4468,1.4488,118
HOQ17,2017-06-14 07:00,14,1.4492,1.4535,1.4487,1.4517,129
HOQ17,2017-06-14 07:30,14,1.4513,1.4555,1.4499,1.4541,573
HOQ17,2017-06-14 08:00,14,1.4539,1.4606,1.4531,1.4547,1235
HOQ17,2017-06-14 08:30,14,1.4544,1.4574,1.4527,1.4549,618
HOQ17,2017-06-14 09:00,14,1.455,1.4642,1.4549,1.4552,1436
HOQ17,2017-06-14 09:30,14,1.4561,1.4574,1.4218,1.4257,2847
HOQ17,2017-06-14 10:00,14,1.4257,1.4258,1.4157,1.4172,1924
HOQ17,2017-06-14 10:30,14,1.4173,1.4227,1.4149,1.4192,1209
HOQ17,2017-06-14 11:00,14,1.4195,1.4233,1.416,1.418,656
HOQ17,2017-06-14 11:30,14,1.4176,1.4219,1.4167,1.418,434
HOQ17,2017-06-14 12:00,14,1.4185,1.4225,1.4172,1.4184,250
HOQ17,2017-06-14 12:30,14,1.4185,1.419,1.4153,1.4173,524
HOQ17,2017-06-14 13:00,14,1.4171,1.424,1.4139,1.4194,1373
HOQ17,2017-06-14 13:30,14,1.4185,1.422,1.418,1.4193,286
HOQ17,2017-06-14 14:00,14,1.4187,1.4211,1.4186,1.4202,167
HOQ17,2017-06-14 14:30,14,1.4202,1.4212,1.4176,1.4192,152
HOQ17,2017-06-14 15:00,14,1.4189,1.4213,1.4184,1.4204,250
HOQ17,2017-06-14 15:30,14,1.42,1.421,1.4185,1.4185,214
HOQ17,2017-06-14 17:00,15,1.4195,1.4208,1.418,1.4195,34
HOQ17,2017-06-14 17:30,15,1.4191,1.4191,1.4187,1.4187,4
HOQ17,2017-06-14 18:00,15,1.4193,1.4196,1.4163,1.4182,20
HOQ17,2017-06-14 18:30,15,1.4174,1.4179,1.4166,1.4174,9
HOQ17,2017-06-14 19:00,15,1.4168,1.4194,1.4168,1.4183,8
HOQ17,2017-06-14 19:30,15,1.4186,1.42,1.4186,1.42,2
HOQ17,2017-06-14 20:30,15,1.4204,1.421,1.42,1.42,9
HOQ17,2017-06-14 21:00,15,1.4201,1.4205,1.4201,1.4204,4
HOQ17,2017-06-14 22:30,15,1.4213,1.4213,1.4213,1.4213,1
HOQ17,2017-06-14 23:30,15,1.4213,1.4213,1.4208,1.421,11
HOQ17,2017-06-15 00:00,15,1.4212,1.4212,1.4212,1.4212,4
HOQ17,2017-06-15 00:30,15,1.4219,1.4225,1.4212,1.4225,5
HOQ17,2017-06-15 01:00,15,1.4231,1.4238,1.4214,1.4231,30
HOQ17,2017-06-15 01:30,15,1.4223,1.4224,1.4187,1.4202,11
HOQ17,2017-06-15 02:00,15,1.4209,1.4209,1.4175,1.4186,41
HOQ17,2017-06-15 02:30,15,1.4182,1.4191,1.4143,1.4158,122
HOQ17,2017-06-15 03:00,15,1.4161,1.4216,1.4138,1.42,74
HOQ17,2017-06-15 03:30,15,1.4199,1.4259,1.4199,1.4227,46
HOQ17,2017-06-15 04:00,15,1.422,1.4249,1.422,1.4221,39
HOQ17,2017-06-15 04:30,15,1.4226,1.4232,1.4182,1.4194,85
HOQ17,2017-06-15 05:00,15,1.419,1.4222,1.4171,1.4198,124
HOQ17,2017-06-15 05:30,15,1.4201,1.4219,1.4167,1.4172,52
HOQ17,2017-06-15 06:00,15,1.4168,1.4184,1.4147,1.4158,165
HOQ17,2017-06-15 06:30,15,1.4161,1.417,1.413,1.4142,166
HOQ17,2017-06-15 07:00,15,1.4132,1.4174,1.4107,1.4145,248
HOQ17,2017-06-15 07:30,15,1.4145,1.4178,1.4124,1.4176,694
HOQ17,2017-06-15 08:00,15,1.4175,1.4192,1.4147,1.4189,1170
HOQ17,2017-06-15 08:30,15,1.4188,1.4206,1.4138,1.4191,1253
HOQ17,2017-06-15 09:00,15,1.4195,1.4225,1.4161,1.4196,907
HOQ17,2017-06-15 09:30,15,1.4198,1.4223,1.4138,1.4211,942
HOQ17,2017-06-15 10:00,15,1.4216,1.4238,1.4175,1.4214,1475
HOQ17,2017-06-15 10:30,15,1.4213,1.4249,1.4189,1.4218,823
HOQ17,2017-06-15 11:00,15,1.4217,1.4243,1.4201,1.4224,792
HOQ17,2017-06-15 11:30,15,1.4227,1.4263,1.4215,1.4257,442
HOQ17,2017-06-15 12:00,15,1.4255,1.4264,1.4223,1.4243,394
HOQ17,2017-06-15 12:30,15,1.4244,1.4253,1.4217,1.4225,361
HOQ17,2017-06-15 13:00,15,1.4221,1.4244,1.4195,1.4217,1053
HOQ17,2017-06-15 13:30,15,1.4215,1.423,1.4203,1.4209,436
HOQ17,2017-06-15 14:00,15,1.4208,1.4216,1.4199,1.4202,67
HOQ17,2017-06-15 14:30,15,1.4207,1.4216,1.4195,1.4207,219
HOQ17,2017-06-15 15:00,15,1.4206,1.4209,1.4193,1.4199,142
HOQ17,2017-06-15 15:30,15,1.4195,1.422,1.4173,1.4186,107
HOQ17,2017-06-15 17:00,16,1.4185,1.4203,1.4185,1.4203,12
HOQ17,2017-06-15 17:30,16,1.4199,1.4201,1.4196,1.4201,3
HOQ17,2017-06-15 18:00,16,1.42,1.42,1.42,1.42,1
HOQ17,2017-06-15 18:30,16,1.4201,1.4213,1.42,1.4212,17
HOQ17,2017-06-15 19:00,16,1.4203,1.4219,1.4202,1.4215,19
HOQ17,2017-06-15 19:30,16,1.4213,1.4216,1.421,1.4216,7
HOQ17,2017-06-15 20:00,16,1.4221,1.4243,1.4221,1.4233,19
HOQ17,2017-06-15 20:30,16,1.4238,1.4244,1.4238,1.4238,7
HOQ17,2017-06-15 21:00,16,1.4238,1.425,1.4238,1.4246,5
HOQ17,2017-06-15 21:30,16,1.424,1.4246,1.4238,1.4238,9
HOQ17,2017-06-15 22:00,16,1.4236,1.4249,1.4236,1.4243,6
HOQ17,2017-06-15 22:30,16,1.4251,1.4251,1.4239,1.4244,7
HOQ17,2017-06-15 23:00,16,1.4244,1.4261,1.4243,1.426,32
HOQ17,2017-06-15 23:30,16,1.4258,1.4271,1.4258,1.4266,6
HOQ17,2017-06-16 00:00,16,1.4258,1.4262,1.4255,1.4255,9
HOQ17,2017-06-16 00:30,16,1.4259,1.426,1.4257,1.4259,6
HOQ17,2017-06-16 01:00,16,1.4256,1.4287,1.4256,1.4282,20
HOQ17,2017-06-16 01:30,16,1.428,1.4299,1.4277,1.4288,12
HOQ17,2017-06-16 02:00,16,1.4298,1.4325,1.4296,1.4309,100
HOQ17,2017-06-16 02:30,16,1.4308,1.4353,1.4308,1.4336,37
HOQ17,2017-06-16 03:00,16,1.4338,1.4357,1.4327,1.4347,45
HOQ17,2017-06-16 03:30,16,1.4354,1.4361,1.4345,1.4352,17
HOQ17,2017-06-16 04:00,16,1.4357,1.4375,1.4338,1.4356,52
HOQ17,2017-06-16 04:30,16,1.4352,1.4352,1.4331,1.4331,38
HOQ17,2017-06-16 05:00,16,1.4334,1.435,1.432,1.4346,19
HOQ17,2017-06-16 05:30,16,1.4348,1.4359,1.4338,1.4359,11
HOQ17,2017-06-16 06:00,16,1.4352,1.4427,1.4352,1.4427,99
HOQ17,2017-06-16 06:30,16,1.4428,1.4434,1.4405,1.4406,143
HOQ17,2017-06-16 07:00,16,1.4406,1.4418,1.4396,1.4402,192
HOQ17,2017-06-16 07:30,16,1.4398,1.4406,1.4354,1.4381,584
HOQ17,2017-06-16 08:00,16,1.4381,1.4381,1.4342,1.436,1433
HOQ17,2017-06-16 08:30,16,1.436,1.4368,1.4325,1.4353,1049
HOQ17,2017-06-16 09:00,16,1.4354,1.4363,1.4314,1.4343,810
HOQ17,2017-06-16 09:30,16,1.4346,1.4368,1.4333,1.4341,723
HOQ17,2017-06-16 10:00,16,1.4343,1.4357,1.4279,1.4318,568
HOQ17,2017-06-16 10:30,16,1.4319,1.4348,1.4319,1.4342,403
HOQ17,2017-06-16 11:00,16,1.4341,1.4357,1.4333,1.435,379
HOQ17,2017-06-16 11:30,16,1.435,1.4353,1.4302,1.4314,371
HOQ17,2017-06-16 12:00,16,1.4316,1.4342,1.4311,1.4339,457
HOQ17,2017-06-16 12:30,16,1.434,1.4348,1.4324,1.4332,251
HOQ17,2017-06-16 13:00,16,1.4334,1.4349,1.4317,1.4342,952
HOQ17,2017-06-16 13:30,16,1.4343,1.4355,1.4331,1.4341,264
HOQ17,2017-06-16 14:00,16,1.4348,1.436,1.4345,1.4358,149
HOQ17,2017-06-16 14:30,16,1.4358,1.436,1.4338,1.434,58
HOQ17,2017-06-16 15:00,16,1.434,1.4348,1.4325,1.4348,52
HOQ17,2017-06-16 15:30,16,1.4351,1.4351,1.4333,1.4338,36
HOQ17,2017-06-18 17:00,19,1.4298,1.4351,1.4298,1.4317,46
HOQ17,2017-06-18 17:30,19,1.4312,1.4312,1.4312,1.4312,1
HOQ17,2017-06-18 18:00,19,1.4306,1.4316,1.4303,1.4316,17
HOQ17,2017-06-18 19:00,19,1.4307,1.4307,1.4307,1.4307,4
HOQ17,2017-06-18 19:30,19,1.4311,1.4317,1.4277,1.4287,24
HOQ17,2017-06-18 20:00,19,1.4296,1.4306,1.429,1.429,8
HOQ17,2017-06-18 20:30,19,1.4285,1.4291,1.4281,1.4286,7
HOQ17,2017-06-18 21:00,19,1.4291,1.43,1.4291,1.4298,11
HOQ17,2017-06-18 21:30,19,1.43,1.4314,1.4293,1.4314,11
HOQ17,2017-06-18 22:00,19,1.432,1.432,1.4303,1.4308,7
HOQ17,2017-06-18 22:30,19,1.4308,1.4319,1.4308,1.4319,13
HOQ17,2017-06-18 23:00,19,1.4314,1.4314,1.4305,1.431,5
HOQ17,2017-06-18 23:30,19,1.4299,1.4301,1.4299,1.4301,3
HOQ17,2017-06-19 00:00,19,1.4298,1.4302,1.4298,1.4299,12
HOQ17,2017-06-19 00:30,19,1.43,1.4308,1.4299,1.4307,15
HOQ17,2017-06-19 01:00,19,1.43,1.4304,1.4295,1.4295,10
HOQ17,2017-06-19 01:30,19,1.4284,1.4284,1.4269,1.4269,22
HOQ17,2017-06-19 02:00,19,1.4266,1.4282,1.4258,1.4269,58
HOQ17,2017-06-19 02:30,19,1.4274,1.4293,1.4268,1.4268,31
HOQ17,2017-06-19 03:00,19,1.4267,1.4279,1.4246,1.4279,135
HOQ17,2017-06-19 03:30,19,1.4278,1.4301,1.4266,1.4301,65
HOQ17,2017-06-19 04:00,19,1.4304,1.4372,1.4304,1.4364,91
HOQ17,2017-06-19 04:30,19,1.4371,1.4419,1.437,1.4384,61
HOQ17,2017-06-19 05:00,19,1.4383,1.4389,1.4364,1.4375,60
HOQ17,2017-06-19 05:30,19,1.4372,1.439,1.4366,1.4373,29
HOQ17,2017-06-19 06:00,19,1.4385,1.4429,1.438,1.4411,42
HOQ17,2017-06-19 06:30,19,1.441,1.4413,1.4377,1.4393,74
HOQ17,2017-06-19 07:00,19,1.4401,1.4401,1.4352,1.4353,381
HOQ17,2017-06-19 07:30,19,1.4352,1.4355,1.4298,1.4298,806
HOQ17,2017-06-19 08:00,19,1.4298,1.4412,1.4279,1.4403,1724
HOQ17,2017-06-19 08:30,19,1.4403,1.4436,1.4387,1.4426,712
HOQ17,2017-06-19 09:00,19,1.4429,1.4446,1.4402,1.4423,786
HOQ17,2017-06-19 09:30,19,1.4424,1.4452,1.4384,1.4403,542
HOQ17,2017-06-19 10:00,19,1.4399,1.4417,1.4319,1.4326,547
HOQ17,2017-06-19 10:30,19,1.4326,1.4352,1.4258,1.4297,534
HOQ17,2017-06-19 11:00,19,1.4299,1.4313,1.4285,1.429,352
HOQ17,2017-06-19 11:30,19,1.4288,1.429,1.4238,1.4272,483
HOQ17,2017-06-19 12:00,19,1.4278,1.4307,1.4277,1.4288,186
HOQ17,2017-06-19 12:30,19,1.4285,1.431,1.4277,1.4285,255
HOQ17,2017-06-19 13:00,19,1.4283,1.43,1.4149,1.4193,1925
HOQ17,2017-06-19 13:30,19,1.4191,1.4206,1.4186,1.4187,316
HOQ17,2017-06-19 14:00,19,1.4187,1.4216,1.4186,1.4216,64
HOQ17,2017-06-19 14:30,19,1.4201,1.4207,1.4186,1.4189,89
HOQ17,2017-06-19 15:00,19,1.4189,1.4199,1.418,1.4192,52
HOQ17,2017-06-19 15:30,19,1.4191,1.4205,1.4178,1.4184,88
HOQ17,2017-06-19 17:00,20,1.4144,1.42,1.4144,1.4187,160
HOQ17,2017-06-19 17:30,20,1.4195,1.4214,1.4193,1.4214,60
HOQ17,2017-06-19 18:00,20,1.4214,1.422,1.4207,1.4212,29
HOQ17,2017-06-19 18:30,20,1.4212,1.4221,1.4212,1.4221,5
HOQ17,2017-06-19 19:00,20,1.4215,1.4234,1.4208,1.4224,26
HOQ17,2017-06-19 19:30,20,1.4231,1.4232,1.4216,1.4217,11
HOQ17,2017-06-19 20:00,20,1.4212,1.4223,1.4211,1.4223,8
HOQ17,2017-06-19 20:30,20,1.4219,1.4223,1.4215,1.4221,26
HOQ17,2017-06-19 21:00,20,1.4202,1.4213,1.42,1.4207,6
HOQ17,2017-06-19 21:30,20,1.4212,1.4223,1.4211,1.4212,5
HOQ17,2017-06-19 22:00,20,1.4212,1.4217,1.4208,1.4215,9
HOQ17,2017-06-19 22:30,20,1.4216,1.4218,1.4216,1.4218,3
HOQ17,2017-06-19 23:00,20,1.421,1.4213,1.4205,1.4205,5
HOQ17,2017-06-19 23:30,20,1.42,1.42,1.4191,1.4191,7
HOQ17,2017-06-20 00:00,20,1.4191,1.4194,1.4185,1.4194,80
HOQ17,2017-06-20 00:30,20,1.4197,1.4197,1.4193,1.4194,3
HOQ17,2017-06-20 01:00,20,1.4196,1.4205,1.4185,1.4195,34
HOQ17,2017-06-20 01:30,20,1.4195,1.4258,1.4185,1.4239,129
HOQ17,2017-06-20 02:00,20,1.4248,1.4248,1.4219,1.4224,60
HOQ17,2017-06-20 02:30,20,1.4226,1.4248,1.4214,1.4221,94
HOQ17,2017-06-20 03:00,20,1.4224,1.4275,1.422,1.4249,121
HOQ17,2017-06-20 03:30,20,1.4252,1.4257,1.4229,1.4257,86
HOQ17,2017-06-20 04:00,20,1.425,1.4262,1.424,1.4247,37
HOQ17,2017-06-20 04:30,20,1.424,1.424,1.4187,1.4206,48
HOQ17,2017-06-20 05:00,20,1.4208,1.4208,1.3974,1.4034,659
HOQ17,2017-06-20 05:30,20,1.4035,1.4036,1.3969,1.4032,147
HOQ17,2017-06-20 06:00,20,1.4028,1.4032,1.399,1.3997,254
HOQ17,2017-06-20 06:30,20,1.3996,1.4016,1.3933,1.3956,289
HOQ17,2017-06-20 07:00,20,1.3955,1.396,1.3898,1.3956,904
HOQ17,2017-06-20 07:30,20,1.3953,1.398,1.3945,1.3972,1053
HOQ17,2017-06-20 08:00,20,1.3976,1.4036,1.396,1.3998,2762
HOQ17,2017-06-20 08:30,20,1.4,1.4002,1.392,1.3937,1733
HOQ17,2017-06-20 09:00,20,1.3934,1.3955,1.3912,1.3936,1597
HOQ17,2017-06-20 09:30,20,1.3939,1.3968,1.3896,1.3928,1560
HOQ17,2017-06-20 10:00,20,1.3929,1.4015,1.3928,1.3966,1578
HOQ17,2017-06-20 10:30,20,1.3966,1.4027,1.3964,1.4012,1248
HOQ17,2017-06-20 11:00,20,1.4015,1.4045,1.4011,1.4014,940
HOQ17,2017-06-20 11:30,20,1.4013,1.4015,1.3992,1.4009,474
HOQ17,2017-06-20 12:00,20,1.4009,1.4023,1.3996,1.4015,685
HOQ17,2017-06-20 12:30,20,1.4015,1.4026,1.3995,1.4021,718
HOQ17,2017-06-20 13:00,20,1.4022,1.4071,1.4011,1.4018,2244
HOQ17,2017-06-20 13:30,20,1.4021,1.4021,1.3987,1.3993,1087
HOQ17,2017-06-20 14:00,20,1.3995,1.4018,1.3986,1.4008,414
HOQ17,2017-06-20 14:30,20,1.4008,1.4034,1.4008,1.402,435
HOQ17,2017-06-20 15:00,20,1.402,1.4039,1.401,1.4033,195
HOQ17,2017-06-20 15:30,20,1.4032,1.4097,1.3957,1.3959,691
HOQ17,2017-06-20 17:00,21,1.3935,1.3993,1.3935,1.3993,139
HOQ17,2017-06-20 17:30,21,1.3994,1.4,1.399,1.3995,17
HOQ17,2017-06-20 18:00,21,1.3997,1.4005,1.3997,1.4005,8
HOQ17,2017-06-20 18:30,21,1.3997,1.4,1.3997,1.3997,3
HOQ17,2017-06-20 19:00,21,1.3997,1.4018,1.3997,1.4008,62
HOQ17,2017-06-20 19:30,21,1.3995,1.4006,1.3989,1.399,39
HOQ17,2017-06-20 20:00,21,1.3999,1.4022,1.3999,1.4021,24
HOQ17,2017-06-20 20:30,21,1.4017,1.403,1.4017,1.4026,20
HOQ17,2017-06-20 21:00,21,1.4023,1.4029,1.4004,1.4029,27
HOQ17,2017-06-20 21:30,21,1.4028,1.4032,1.4028,1.4032,9
HOQ17,2017-06-20 22:00,21,1.4019,1.4019,1.4012,1.4015,9
HOQ17,2017-06-20 22:30,21,1.4018,1.4025,1.4018,1.4025,10
HOQ17,2017-06-20 23:00,21,1.4019,1.4022,1.4019,1.4022,2
HOQ17,2017-06-20 23:30,21,1.4033,1.4035,1.4028,1.4028,12
HOQ17,2017-06-21 00:00,21,1.4038,1.4038,1.4019,1.4029,13
HOQ17,2017-06-21 00:30,21,1.4022,1.4032,1.4018,1.4028,23
HOQ17,2017-06-21 01:00,21,1.4024,1.4037,1.4009,1.4026,38
HOQ17,2017-06-21 01:30,21,1.4034,1.4069,1.4027,1.4039,55
HOQ17,2017-06-21 02:00,21,1.4038,1.4038,1.3922,1.3941,220
HOQ17,2017-06-21 02:30,21,1.395,1.4002,1.3942,1.4002,88
HOQ17,2017-06-21 03:00,21,1.4001,1.401,1.3945,1.3995,173
HOQ17,2017-06-21 03:30,21,1.3995,1.4032,1.3977,1.3998,352
HOQ17,2017-06-21 04:00,21,1.4004,1.402,1.3984,1.399,111
HOQ17,2017-06-21 04:30,21,1.3998,1.3999,1.3974,1.399,54
HOQ17,2017-06-21 05:00,21,1.3998,1.3998,1.395,1.3971,150
HOQ17,2017-06-21 05:30,21,1.3968,1.404,1.3968,1.4036,63
HOQ17,2017-06-21 06:00,21,1.4033,1.4044,1.4016,1.402,63
HOQ17,2017-06-21 06:30,21,1.4023,1.4097,1.4009,1.4066,373
HOQ17,2017-06-21 07:00,21,1.4066,1.4105,1.405,1.4088,552
HOQ17,2017-06-21 07:30,21,1.4087,1.4107,1.4048,1.4051,1022
HOQ17,2017-06-21 08:00,21,1.4049,1.4076,1.4007,1.4033,1426
HOQ17,2017-06-21 08:30,21,1.4029,1.4045,1.399,1.4042,1786
HOQ17,2017-06-21 09:00,21,1.4042,1.4088,1.401,1.4073,1663
HOQ17,2017-06-21 09:30,21,1.4072,1.4193,1.4027,1.4055,3362
HOQ17,2017-06-21 10:00,21,1.405,1.4052,1.3918,1.3954,2347
HOQ17,2017-06-21 10:30,21,1.3957,1.3988,1.3909,1.3936,1542
HOQ17,2017-06-21 11:00,21,1.3935,1.3944,1.3873,1.3892,1468
HOQ17,2017-06-21 11:30,21,1.3892,1.3896,1.3655,1.368,3046
HOQ17,2017-06-21 12:00,21,1.3683,1.3698,1.3628,1.3662,1501
HOQ17,2017-06-21 12:30,21,1.3667,1.3674,1.3609,1.3634,1432
HOQ17,2017-06-21 13:00,21,1.3631,1.3753,1.3621,1.3703,3034
HOQ17,2017-06-21 13:30,21,1.3703,1.3745,1.3695,1.3715,722
HOQ17,2017-06-21 14:00,21,1.3715,1.3732,1.3708,1.3708,130
HOQ17,2017-06-21 14:30,21,1.3709,1.3712,1.367,1.3672,276
HOQ17,2017-06-21 15:00,21,1.367,1.3699,1.3669,1.3699,135
HOQ17,2017-06-21 15:30,21,1.3699,1.3705,1.3675,1.3692,132
HOQ17,2017-06-21 17:00,22,1.3675,1.3727,1.3675,1.3721,89
HOQ17,2017-06-21 17:30,22,1.3722,1.3745,1.3718,1.374,118
HOQ17,2017-06-21 18:00,22,1.3739,1.3739,1.3727,1.3727,6
HOQ17,2017-06-21 18:30,22,1.3725,1.3725,1.3717,1.372,12
HOQ17,2017-06-21 19:00,22,1.372,1.3758,1.3718,1.3755,68
HOQ17,2017-06-21 19:30,22,1.3756,1.3758,1.3725,1.3725,66
HOQ17,2017-06-21 20:00,22,1.3741,1.375,1.3732,1.3743,33
HOQ17,2017-06-21 20:30,22,1.3744,1.3755,1.3738,1.3752,29
HOQ17,2017-06-21 21:00,22,1.374,1.374,1.3719,1.3723,35
HOQ17,2017-06-21 21:30,22,1.3732,1.3734,1.3685,1.3691,105
HOQ17,2017-06-21 22:00,22,1.3681,1.3705,1.366,1.3699,55
HOQ17,2017-06-21 22:30,22,1.3699,1.3714,1.3699,1.3711,7
HOQ17,2017-06-21 23:00,22,1.3702,1.3718,1.3702,1.3715,12
HOQ17,2017-06-21 23:30,22,1.3711,1.3714,1.3697,1.3703,23
HOQ17,2017-06-22 00:00,22,1.3709,1.371,1.3709,1.371,4
HOQ17,2017-06-22 00:30,22,1.371,1.371,1.3697,1.3697,8
HOQ17,2017-06-22 01:00,22,1.3699,1.3705,1.3689,1.3704,36
HOQ17,2017-06-22 01:30,22,1.3697,1.3723,1.3692,1.3707,133
HOQ17,2017-06-22 02:00,22,1.3705,1.3718,1.3657,1.3714,187
HOQ17,2017-06-22 02:30,22,1.37,1.3718,1.3665,1.3671,125
HOQ17,2017-06-22 03:00,22,1.3673,1.369,1.3661,1.369,164
HOQ17,2017-06-22 03:30,22,1.3688,1.3699,1.3651,1.3689,168
HOQ17,2017-06-22 04:00,22,1.3687,1.3725,1.3687,1.3714,82
HOQ17,2017-06-22 04:30,22,1.3718,1.3806,1.3716,1.3805,408
HOQ17,2017-06-22 05:00,22,1.3798,1.3806,1.377,1.3806,216
HOQ17,2017-06-22 05:30,22,1.3804,1.3821,1.3759,1.3761,210
HOQ17,2017-06-22 06:00,22,1.3763,1.3796,1.3748,1.3793,204
HOQ17,2017-06-22 06:30,22,1.379,1.3796,1.3769,1.3778,217
HOQ17,2017-06-22 07:00,22,1.3776,1.3817,1.3765,1.3812,925
HOQ17,2017-06-22 07:30,22,1.3812,1.3866,1.3781,1.3798,1389
HOQ17,2017-06-22 08:00,22,1.3799,1.3833,1.3776,1.3813,2584
HOQ17,2017-06-22 08:30,22,1.3811,1.3855,1.3777,1.3845,1741
HOQ17,2017-06-22 09:00,22,1.3845,1.385,1.3802,1.3831,1818
HOQ17,2017-06-22 09:30,22,1.3831,1.3952,1.3821,1.3893,2340
HOQ17,2017-06-22 10:00,22,1.3894,1.3929,1.3876,1.3918,1572
HOQ17,2017-06-22 10:30,22,1.3919,1.3921,1.3874,1.3893,883
HOQ17,2017-06-22 11:00,22,1.3893,1.3912,1.3881,1.3909,817
HOQ17,2017-06-22 11:30,22,1.3907,1.3926,1.3886,1.389,897
HOQ17,2017-06-22 12:00,22,1.3891,1.3892,1.3795,1.3819,982
HOQ17,2017-06-22 12:30,22,1.3816,1.3837,1.3786,1.3818,986
HOQ17,2017-06-22 13:00,22,1.3818,1.3849,1.3773,1.3782,2074
HOQ17,2017-06-22 13:30,22,1.3783,1.3796,1.3773,1.3791,552
HOQ17,2017-06-22 14:00,22,1.3791,1.3791,1.3778,1.3791,233
HOQ17,2017-06-22 14:30,22,1.3792,1.3796,1.3773,1.3777,154
HOQ17,2017-06-22 15:00,22,1.3773,1.3784,1.3773,1.3784,55
HOQ17,2017-06-22 15:30,22,1.3788,1.3795,1.3783,1.3783,60
HOQ17,2017-06-22 17:00,23,1.3777,1.3795,1.3777,1.3793,30
HOQ17,2017-06-22 17:30,23,1.3797,1.3797,1.3793,1.3795,9
HOQ17,2017-06-22 18:00,23,1.3797,1.3797,1.3792,1.3792,3
HOQ17,2017-06-22 18:30,23,1.3796,1.3802,1.3796,1.3796,16
HOQ17,2017-06-22 19:00,23,1.3799,1.3813,1.3789,1.3805,44
HOQ17,2017-06-22 19:30,23,1.3808,1.3817,1.3803,1.3817,16
HOQ17,2017-06-22 20:00,23,1.3817,1.3821,1.3802,1.3802,14
HOQ17,2017-06-22 20:30,23,1.3805,1.3805,1.3795,1.38,8
HOQ17,2017-06-22 21:00,23,1.3803,1.3803,1.3789,1.3789,16
HOQ17,2017-06-22 21:30,23,1.3793,1.3795,1.379,1.379,4
HOQ17,2017-06-22 22:00,23,1.3803,1.3803,1.3802,1.3802,2
HOQ17,2017-06-22 22:30,23,1.3796,1.3807,1.3796,1.38,13
HOQ17,2017-06-22 23:00,23,1.3796,1.3817,1.3796,1.3803,22
HOQ17,2017-06-22 23:30,23,1.38,1.3812,1.38,1.3806,13
HOQ17,2017-06-23 00:00,23,1.3807,1.3822,1.3803,1.3813,47
HOQ17,2017-06-23 00:30,23,1.3814,1.3827,1.3812,1.3814,28
HOQ17,2017-06-23 01:00,23,1.3813,1.3819,1.3796,1.3796,47
HOQ17,2017-06-23 01:30,23,1.3796,1.3799,1.3763,1.379,90
HOQ17,2017-06-23 02:00,23,1.3792,1.3796,1.3746,1.3782,136
HOQ17,2017-06-23 02:30,23,1.378,1.3804,1.3774,1.38,105
HOQ17,2017-06-23 03:00,23,1.38,1.3858,1.3787,1.3839,203
HOQ17,2017-06-23 03:30,23,1.3842,1.3843,1.3805,1.3805,82
HOQ17,2017-06-23 04:00,23,1.3811,1.3822,1.3804,1.3804,82
HOQ17,2017-06-23 04:30,23,1.381,1.3812,1.3746,1.3781,221
HOQ17,2017-06-23 05:00,23,1.378,1.3814,1.3779,1.3782,118
HOQ17,2017-06-23 05:30,23,1.378,1.3788,1.3768,1.3783,100
HOQ17,2017-06-23 06:00,23,1.3776,1.3789,1.3761,1.3789,68
HOQ17,2017-06-23 06:30,23,1.3778,1.379,1.3759,1.376,146
HOQ17,2017-06-23 07:00,23,1.3759,1.379,1.3737,1.3788,681
HOQ17,2017-06-23 07:30,23,1.3787,1.3791,1.3755,1.3771,914
HOQ17,2017-06-23 08:00,23,1.3772,1.3773,1.3715,1.3726,2398
HOQ17,2017-06-23 08:30,23,1.3726,1.3777,1.3679,1.3773,1965
HOQ17,2017-06-23 09:00,23,1.3773,1.3832,1.3764,1.3807,2068
HOQ17,2017-06-23 09:30,23,1.381,1.3873,1.3806,1.3873,1785
HOQ17,2017-06-23 10:00,23,1.3876,1.3903,1.3834,1.3881,2214
HOQ17,2017-06-23 10:30,23,1.3882,1.3904,1.3836,1.3875,1517
HOQ17,2017-06-23 11:00,23,1.3874,1.3881,1.3843,1.3845,842
HOQ17,2017-06-23 11:30,23,1.3844,1.3865,1.3838,1.3854,707
HOQ17,2017-06-23 12:00,23,1.3855,1.3855,1.3797,1.3815,967
HOQ17,2017-06-23 12:30,23,1.3813,1.3839,1.3789,1.3821,1167
HOQ17,2017-06-23 13:00,23,1.3818,1.3835,1.3739,1.3791,4025
HOQ17,2017-06-23 13:30,23,1.3793,1.3819,1.3784,1.3809,843
HOQ17,2017-06-23 14:00,23,1.381,1.3838,1.3806,1.3824,490
HOQ17,2017-06-23 14:30,23,1.3824,1.3849,1.3824,1.3841,245
HOQ17,2017-06-23 15:00,23,1.3844,1.3845,1.3827,1.3832,181
HOQ17,2017-06-23 15:30,23,1.3829,1.3839,1.3825,1.3834,118
HOQ17,2017-06-25 17:00,26,1.384,1.3884,1.383,1.3833,129
HOQ17,2017-06-25 17:30,26,1.3837,1.3844,1.3837,1.3837,20
HOQ17,2017-06-25 18:00,26,1.3837,1.3843,1.3837,1.384,13
HOQ17,2017-06-25 18:30,26,1.3843,1.3847,1.384,1.3847,18
HOQ17,2017-06-25 19:00,26,1.3846,1.3847,1.3839,1.3839,9
HOQ17,2017-06-25 19:30,26,1.3841,1.3858,1.3841,1.3848,40
HOQ17,2017-06-25 20:00,26,1.3855,1.3883,1.3854,1.3881,34
HOQ17,2017-06-25 20:30,26,1.3885,1.3923,1.3885,1.3922,80
HOQ17,2017-06-25 21:00,26,1.3924,1.3954,1.3913,1.3919,49
HOQ17,2017-06-25 21:30,26,1.3921,1.3925,1.3909,1.3909,16
HOQ17,2017-06-25 22:00,26,1.3911,1.3928,1.391,1.3922,12
HOQ17,2017-06-25 22:30,26,1.3929,1.3938,1.3929,1.3938,15
HOQ17,2017-06-25 23:00,26,1.393,1.3932,1.3924,1.3932,24
HOQ17,2017-06-25 23:30,26,1.3936,1.3947,1.3936,1.3946,6
HOQ17,2017-06-26 00:00,26,1.3936,1.3936,1.3915,1.3919,17
HOQ17,2017-06-26 00:30,26,1.3916,1.3917,1.3908,1.391,10
HOQ17,2017-06-26 01:00,26,1.3913,1.3914,1.3884,1.3884,60
HOQ17,2017-06-26 01:30,26,1.3883,1.393,1.3877,1.3914,53
HOQ17,2017-06-26 02:00,26,1.3905,1.3966,1.3895,1.3942,179
HOQ17,2017-06-26 02:30,26,1.394,1.3965,1.3937,1.3951,91
HOQ17,2017-06-26 03:00,26,1.3949,1.3951,1.3908,1.3917,299
HOQ17,2017-06-26 03:30,26,1.3932,1.3938,1.3903,1.3922,49
HOQ17,2017-06-26 04:00,26,1.3917,1.3939,1.3887,1.3888,80
HOQ17,2017-06-26 04:30,26,1.388,1.3881,1.3843,1.3864,125
HOQ17,2017-06-26 05:00,26,1.386,1.3882,1.3825,1.3839,166
HOQ17,2017-06-26 05:30,26,1.3843,1.3851,1.3815,1.382,136
HOQ17,2017-06-26 06:00,26,1.3817,1.3846,1.38,1.384,151
HOQ17,2017-06-26 06:30,26,1.3838,1.3842,1.3821,1.3836,100
HOQ17,2017-06-26 07:00,26,1.3837,1.3845,1.3807,1.384,538
HOQ17,2017-06-26 07:30,26,1.3841,1.3906,1.3833,1.3865,1290
HOQ17,2017-06-26 08:00,26,1.3866,1.3883,1.3831,1.3838,1608
HOQ17,2017-06-26 08:30,26,1.3841,1.3847,1.3801,1.3832,1486
HOQ17,2017-06-26 09:00,26,1.383,1.383,1.369,1.3705,2602
HOQ17,2017-06-26 09:30,26,1.3705,1.3721,1.3638,1.37,2110
HOQ17,2017-06-26 10:00,26,1.3699,1.3817,1.3672,1.381,1691
HOQ17,2017-06-26 10:30,26,1.3808,1.3914,1.38,1.3906,2255
HOQ17,2017-06-26 11:00,26,1.3905,1.3905,1.3839,1.3853,1013
HOQ17,2017-06-26 11:30,26,1.3853,1.3863,1.3841,1.3859,919
HOQ17,2017-06-26 12:00,26,1.3861,1.3862,1.3808,1.3815,826
HOQ17,2017-06-26 12:30,26,1.3817,1.383,1.3803,1.3824,969
HOQ17,2017-06-26 13:00,26,1.3822,1.3877,1.3791,1.3865,2150
HOQ17,2017-06-26 13:30,26,1.3863,1.3883,1.3854,1.3882,591
HOQ17,2017-06-26 14:00,26,1.3883,1.3902,1.3874,1.3899,201
HOQ17,2017-06-26 14:30,26,1.3898,1.3917,1.389,1.3904,228
HOQ17,2017-06-26 15:00,26,1.3902,1.3902,1.3867,1.3881,105
HOQ17,2017-06-26 15:30,26,1.3885,1.3906,1.388,1.3888,106
HOQ17,2017-06-26 17:00,27,1.387,1.3909,1.387,1.39,83
HOQ17,2017-06-26 17:30,27,1.39,1.3902,1.39,1.3901,8
HOQ17,2017-06-26 18:00,27,1.3891,1.3892,1.389,1.3892,4
HOQ17,2017-06-26 18:30,27,1.3894,1.3894,1.3883,1.3883,9
HOQ17,2017-06-26 19:00,27,1.3881,1.389,1.3868,1.3882,38
HOQ17,2017-06-26 19:30,27,1.3884,1.389,1.3882,1.3883,23
HOQ17,2017-06-26 20:00,27,1.3879,1.388,1.3864,1.3864,38
HOQ17,2017-06-26 20:30,27,1.3868,1.3895,1.3868,1.3888,45
HOQ17,2017-06-26 21:00,27,1.39,1.3913,1.39,1.3907,14
HOQ17,2017-06-26 21:30,27,1.3907,1.3922,1.3906,1.3922,12
HOQ17,2017-06-26 22:00,27,1.3925,1.3928,1.391,1.391,13
HOQ17,2017-06-26 22:30,27,1.3904,1.392,1.3904,1.392,4
HOQ17,2017-06-26 23:00,27,1.3912,1.3918,1.3912,1.3918,12
HOQ17,2017-06-26 23:30,27,1.3917,1.3919,1.3906,1.3919,13
HOQ17,2017-06-27 00:00,27,1.3915,1.392,1.3914,1.3914,6
HOQ17,2017-06-27 00:30,27,1.3913,1.3915,1.3907,1.3915,9
HOQ17,2017-06-27 01:00,27,1.3907,1.3945,1.3907,1.3938,39
HOQ17,2017-06-27 01:30,27,1.3934,1.399,1.3931,1.3962,151
HOQ17,2017-06-27 02:00,27,1.3963,1.3988,1.3957,1.3962,80
HOQ17,2017-06-27 02:30,27,1.3958,1.3959,1.394,1.3949,47
HOQ17,2017-06-27 03:00,27,1.3949,1.4058,1.3949,1.4025,499
HOQ17,2017-06-27 03:30,27,1.4024,1.4029,1.3969,1.3969,160
HOQ17,2017-06-27 04:00,27,1.3969,1.4015,1.3956,1.4012,141
HOQ17,2017-06-27 04:30,27,1.4011,1.4059,1.4008,1.405,200
HOQ17,2017-06-27 05:00,27,1.4043,1.4059,1.4021,1.4054,161
HOQ17,2017-06-27 05:30,27,1.4054,1.4066,1.403,1.4046,252
HOQ17,2017-06-27 06:00,27,1.4043,1.4064,1.4034,1.4056,270
HOQ17,2017-06-27 06:30,27,1.4053,1.4099,1.405,1.4092,400
HOQ17,2017-06-27 07:00,27,1.4088,1.4101,1.4069,1.4094,636
HOQ17,2017-06-27 07:30,27,1.4092,1.4101,1.4053,1.4069,1151
HOQ17,2017-06-27 08:00,27,1.4068,1.4086,1.4035,1.4044,2570
HOQ17,2017-06-27 08:30,27,1.4041,1.4073,1.4005,1.4032,1784
HOQ17,2017-06-27 09:00,27,1.4032,1.4137,1.4029,1.4114,2326
HOQ17,2017-06-27 09:30,27,1.411,1.4272,1.4109,1.4239,4754
HOQ17,2017-06-27 10:00,27,1.4236,1.4266,1.4194,1.4211,2774
HOQ17,2017-06-27 10:30,27,1.4212,1.4226,1.4186,1.4195,1414
HOQ17,2017-06-27 11:00,27,1.4197,1.4197,1.4129,1.4129,1210
HOQ17,2017-06-27 11:30,27,1.4129,1.4157,1.4117,1.414,931
HOQ17,2017-06-27 12:00,27,1.414,1.4162,1.4123,1.4142,669
HOQ17,2017-06-27 12:30,27,1.414,1.4165,1.4127,1.4135,724
HOQ17,2017-06-27 13:00,27,1.4136,1.4208,1.4109,1.4198,3259
HOQ17,2017-06-27 13:30,27,1.4196,1.4213,1.4193,1.4209,831
HOQ17,2017-06-27 14:00,27,1.4207,1.4207,1.4187,1.4191,533
HOQ17,2017-06-27 14:30,27,1.4191,1.4193,1.417,1.418,436
HOQ17,2017-06-27 15:00,27,1.4182,1.4182,1.4133,1.4164,212
HOQ17,2017-06-27 15:30,27,1.4163,1.4165,1.4021,1.4072,714
HOQ17,2017-06-27 17:00,28,1.4081,1.4086,1.4057,1.4081,104
HOQ17,2017-06-27 17:30,28,1.4081,1.4094,1.4081,1.4094,18
HOQ17,2017-06-27 18:00,28,1.409,1.409,1.4086,1.4086,4
HOQ17,2017-06-27 18:30,28,1.4083,1.4083,1.408,1.408,7
HOQ17,2017-06-27 19:00,28,1.4084,1.4105,1.4084,1.4101,60
HOQ17,2017-06-27 19:30,28,1.4103,1.4103,1.409,1.4097,28
HOQ17,2017-06-27 20:00,28,1.4097,1.4123,1.4093,1.4115,50
HOQ17,2017-06-27 20:30,28,1.4124,1.4172,1.4122,1.4152,81
HOQ17,2017-06-27 21:00,28,1.4169,1.417,1.4144,1.415,25
HOQ17,2017-06-27 21:30,28,1.416,1.416,1.4151,1.4151,4
HOQ17,2017-06-27 22:00,28,1.4148,1.4169,1.4147,1.4169,12
HOQ17,2017-06-27 22:30,28,1.4172,1.4183,1.4165,1.4178,39
HOQ17,2017-06-27 23:00,28,1.418,1.4182,1.4156,1.4156,34
HOQ17,2017-06-27 23:30,28,1.4156,1.4158,1.4155,1.4156,5
HOQ17,2017-06-28 00:00,28,1.414,1.4156,1.4132,1.4153,16
HOQ17,2017-06-28 00:30,28,1.4153,1.4153,1.4128,1.414,24
HOQ17,2017-06-28 01:00,28,1.4145,1.4164,1.414,1.4149,37
HOQ17,2017-06-28 01:30,28,1.4146,1.4163,1.414,1.4152,108
HOQ17,2017-06-28 02:00,28,1.4154,1.4157,1.4062,1.4085,242
HOQ17,2017-06-28 02:30,28,1.4092,1.4131,1.4085,1.4102,193
HOQ17,2017-06-28 03:00,28,1.4105,1.418,1.4096,1.4135,272
HOQ17,2017-06-28 03:30,28,1.4143,1.4175,1.4129,1.416,162
HOQ17,2017-06-28 04:00,28,1.4157,1.4185,1.4149,1.4178,70
HOQ17,2017-06-28 04:30,28,1.4183,1.4225,1.4175,1.419,301
HOQ17,2017-06-28 05:00,28,1.4186,1.4194,1.4159,1.4159,154
HOQ17,2017-06-28 05:30,28,1.4162,1.4193,1.415,1.4188,283
HOQ17,2017-06-28 06:00,28,1.4188,1.4193,1.415,1.4178,140
HOQ17,2017-06-28 06:30,28,1.4179,1.4193,1.4173,1.4186,231
HOQ17,2017-06-28 07:00,28,1.4183,1.4193,1.4146,1.4166,709
HOQ17,2017-06-28 07:30,28,1.4166,1.4197,1.4155,1.4186,985
HOQ17,2017-06-28 08:00,28,1.4184,1.4251,1.4153,1.4229,2137
HOQ17,2017-06-28 08:30,28,1.423,1.4257,1.4217,1.4225,1716
HOQ17,2017-06-28 09:00,28,1.4224,1.4289,1.4181,1.4212,2106
HOQ17,2017-06-28 09:30,28,1.4198,1.4413,1.418,1.4397,3503
HOQ17,2017-06-28 10:00,28,1.44,1.4407,1.4317,1.4358,2058
HOQ17,2017-06-28 10:30,28,1.4359,1.4363,1.4301,1.4346,1408
HOQ17,2017-06-28 11:00,28,1.4344,1.4377,1.4335,1.4367,1051
HOQ17,2017-06-28 11:30,28,1.437,1.4416,1.4349,1.4387,779
HOQ17,2017-06-28 12:00,28,1.4387,1.44,1.4362,1.4372,626
HOQ17,2017-06-28 12:30,28,1.4374,1.4397,1.4348,1.4392,708
HOQ17,2017-06-28 13:00,28,1.4391,1.4426,1.438,1.4387,2106
HOQ17,2017-06-28 13:30,28,1.4388,1.4427,1.4382,1.4421,557
HOQ17,2017-06-28 14:00,28,1.4418,1.4419,1.4398,1.4407,235
HOQ17,2017-06-28 14:30,28,1.4407,1.4416,1.4398,1.4416,206
HOQ17,2017-06-28 15:00,28,1.4418,1.4439,1.4414,1.4421,271
HOQ17,2017-06-28 15:30,28,1.4424,1.4448,1.4418,1.4448,119
HOQ17,2017-06-28 17:00,29,1.445,1.4461,1.4449,1.4455,112
HOQ17,2017-06-28 17:30,29,1.4455,1.4468,1.4454,1.4461,69
HOQ17,2017-06-28 18:00,29,1.4459,1.4459,1.4454,1.4455,8
HOQ17,2017-06-28 18:30,29,1.4453,1.4455,1.4438,1.4438,25
HOQ17,2017-06-28 19:00,29,1.4438,1.444,1.442,1.4438,70
HOQ17,2017-06-28 19:30,29,1.4439,1.446,1.4438,1.446,34
HOQ17,2017-06-28 20:00,29,1.4449,1.4455,1.4443,1.4452,69
HOQ17,2017-06-28 20:30,29,1.4454,1.4474,1.4454,1.4474,39
HOQ17,2017-06-28 21:00,29,1.447,1.4489,1.4459,1.4474,69
HOQ17,2017-06-28 21:30,29,1.447,1.4471,1.4454,1.4459,15
HOQ17,2017-06-28 22:00,29,1.4457,1.4472,1.4457,1.4472,15
HOQ17,2017-06-28 22:30,29,1.4472,1.4472,1.4461,1.4468,14
HOQ17,2017-06-28 23:00,29,1.4467,1.4474,1.4467,1.4474,34
HOQ17,2017-06-28 23:30,29,1.4474,1.4479,1.4471,1.4475,33
HOQ17,2017-06-29 00:00,29,1.4479,1.4486,1.4473,1.4476,28
HOQ17,2017-06-29 00:30,29,1.4482,1.4489,1.4482,1.4482,9
HOQ17,2017-06-29 01:00,29,1.4486,1.4488,1.4467,1.4469,77
HOQ17,2017-06-29 01:30,29,1.4468,1.4474,1.4447,1.4455,229
HOQ17,2017-06-29 02:00,29,1.4464,1.4547,1.4462,1.4518,344
HOQ17,2017-06-29 02:30,29,1.4513,1.4565,1.4512,1.4538,237
HOQ17,2017-06-29 03:00,29,1.453,1.4535,1.4513,1.4519,156
HOQ17,2017-06-29 03:30,29,1.4522,1.4534,1.4509,1.4534,123
HOQ17,2017-06-29 04:00,29,1.4535,1.4548,1.4489,1.4504,148
HOQ17,2017-06-29 04:30,29,1.45,1.4506,1.4468,1.4493,335
HOQ17,2017-06-29 05:00,29,1.4496,1.4535,1.4488,1.4524,315
HOQ17,2017-06-29 05:30,29,1.4517,1.4541,1.451,1.4514,321
HOQ17,2017-06-29 06:00,29,1.4514,1.4578,1.4514,1.457,255
HOQ17,2017-06-29 06:30,29,1.4567,1.4626,1.4567,1.4612,360
HOQ17,2017-06-29 07:00,29,1.4608,1.4646,1.4599,1.4609,836
HOQ17,2017-06-29 07:30,29,1.4607,1.4634,1.4583,1.4615,1539
HOQ17,2017-06-29 08:00,29,1.4611,1.4642,1.4556,1.4589,2504
HOQ17,2017-06-29 08:30,29,1.4589,1.4602,1.4543,1.4583,2025
HOQ17,2017-06-29 09:00,29,1.4583,1.4661,1.4572,1.4655,1823
HOQ17,2017-06-29 09:30,29,1.4655,1.469,1.4642,1.4673,2200
HOQ17,2017-06-29 10:00,29,1.4673,1.4691,1.4592,1.4599,2074
HOQ17,2017-06-29 10:30,29,1.4601,1.461,1.4502,1.4532,2017
HOQ17,2017-06-29 11:00,29,1.4532,1.4557,1.4457,1.447,1559
HOQ17,2017-06-29 11:30,29,1.4468,1.4524,1.4455,1.4501,996
HOQ17,2017-06-29 12:00,29,1.45,1.4537,1.4453,1.4463,1149
HOQ17,2017-06-29 12:30,29,1.4464,1.4529,1.4463,1.4522,920
HOQ17,2017-06-29 13:00,29,1.4523,1.4527,1.4451,1.4496,2460
HOQ17,2017-06-29 13:30,29,1.4496,1.4496,1.4459,1.4476,731
HOQ17,2017-06-29 14:00,29,1.4475,1.4478,1.4448,1.4468,552
HOQ17,2017-06-29 14:30,29,1.4464,1.449,1.4464,1.4481,390
HOQ17,2017-06-29 15:00,29,1.4477,1.4495,1.4477,1.4495,158
HOQ17,2017-06-29 15:30,29,1.4494,1.45,1.4482,1.4496,199
HOQ17,2017-06-29 17:00,30,1.4488,1.4525,1.4488,1.4525,94
HOQ17,2017-06-29 17:30,30,1.4525,1.4527,1.4519,1.4519,22
HOQ17,2017-06-29 18:00,30,1.4519,1.4519,1.4519,1.4519,2
HOQ17,2017-06-29 19:00,30,1.4516,1.4535,1.4513,1.4527,29
HOQ17,2017-06-29 19:30,30,1.4528,1.4569,1.4522,1.4569,43
HOQ17,2017-06-29 20:00,30,1.4563,1.4571,1.4543,1.4554,51
HOQ17,2017-06-29 20:30,30,1.4549,1.4616,1.4549,1.46,67
HOQ17,2017-06-29 21:00,30,1.4603,1.4604,1.4587,1.4594,14
HOQ17,2017-06-29 21:30,30,1.4588,1.4598,1.4571,1.4574,91
HOQ17,2017-06-29 22:00,30,1.4572,1.4584,1.4572,1.458,49
HOQ17,2017-06-29 22:30,30,1.4567,1.4572,1.4564,1.4566,10
HOQ17,2017-06-29 23:00,30,1.4566,1.4578,1.4566,1.4577,24
HOQ17,2017-06-29 23:30,30,1.458,1.4581,1.4579,1.4581,10
HOQ17,2017-06-30 00:00,30,1.4571,1.4571,1.4553,1.4562,9
HOQ17,2017-06-30 00:30,30,1.4562,1.4572,1.4558,1.4566,8
HOQ17,2017-06-30 01:00,30,1.4573,1.4579,1.4569,1.4572,5
HOQ17,2017-06-30 01:30,30,1.457,1.4585,1.4563,1.4568,50
HOQ17,2017-06-30 02:00,30,1.4564,1.4566,1.4533,1.4539,185
HOQ17,2017-06-30 02:30,30,1.4539,1.461,1.4535,1.4587,313
HOQ17,2017-06-30 03:00,30,1.4603,1.4605,1.4555,1.4563,205
HOQ17,2017-06-30 03:30,30,1.4562,1.4634,1.4557,1.4623,193
HOQ17,2017-06-30 04:00,30,1.4624,1.4641,1.4589,1.4592,171
HOQ17,2017-06-30 04:30,30,1.4591,1.4605,1.4548,1.457,156
HOQ17,2017-06-30 05:00,30,1.4572,1.4611,1.4568,1.4604,147
HOQ17,2017-06-30 05:30,30,1.4609,1.4621,1.4593,1.4612,111
HOQ17,2017-06-30 06:00,30,1.4609,1.4617,1.4578,1.4585,74
HOQ17,2017-06-30 06:30,30,1.4586,1.4586,1.4558,1.4575,144
HOQ17,2017-06-30 07:00,30,1.4574,1.4588,1.4529,1.4554,546
HOQ17,2017-06-30 07:30,30,1.4555,1.459,1.4555,1.4582,938
HOQ17,2017-06-30 08:00,30,1.4584,1.4645,1.4578,1.4634,2528
HOQ17,2017-06-30 08:30,30,1.4637,1.466,1.4609,1.4616,1743
HOQ17,2017-06-30 09:00,30,1.4617,1.4651,1.4602,1.4644,1503
HOQ17,2017-06-30 09:30,30,1.4644,1.4654,1.4602,1.4642,1609
HOQ17,2017-06-30 10:00,30,1.4644,1.4675,1.4617,1.466,1614
HOQ17,2017-06-30 10:30,30,1.4657,1.4708,1.4656,1.4666,1583
HOQ17,2017-06-30 11:00,30,1.4667,1.4674,1.4622,1.4633,1428
HOQ17,2017-06-30 11:30,30,1.4634,1.4644,1.462,1.462,980
HOQ17,2017-06-30 12:00,30,1.4621,1.4742,1.4621,1.474,1429
HOQ17,2017-06-30 12:30,30,1.474,1.478,1.4735,1.4773,1982
HOQ17,2017-06-30 13:00,30,1.4773,1.4845,1.477,1.4831,3801
HOQ17,2017-06-30 13:30,30,1.4828,1.484,1.4804,1.4831,1045
HOQ17,2017-06-30 14:00,30,1.4831,1.4854,1.4824,1.4852,509
HOQ17,2017-06-30 14:30,30,1.4853,1.4857,1.4838,1.4854,355
HOQ17,2017-06-30 15:00,30,1.4852,1.4865,1.485,1.4865,334
HOQ17,2017-06-30 15:30,30,1.4868,1.4881,1.4864,1.4876,192
HOQ17,2017-07-02 17:00,3,1.4901,1.4901,1.4862,1.4867,136
HOQ17,2017-07-02 17:30,3,1.4871,1.4874,1.4865,1.4874,30
HOQ17,2017-07-02 18:00,3,1.4875,1.4892,1.4875,1.4891,75
HOQ17,2017-07-02 18:30,3,1.489,1.489,1.4874,1.4874,18
HOQ17,2017-07-02 19:00,3,1.4869,1.4873,1.4854,1.4864,46
HOQ17,2017-07-02 19:30,3,1.4865,1.4868,1.4845,1.4846,39
HOQ17,2017-07-02 20:00,3,1.4842,1.485,1.4837,1.485,30
HOQ17,2017-07-02 20:30,3,1.4844,1.4862,1.4838,1.4854,32
HOQ17,2017-07-02 21:00,3,1.4867,1.4883,1.4866,1.488,29
HOQ17,2017-07-02 21:30,3,1.4875,1.4879,1.4875,1.4879,4
HOQ17,2017-07-02 22:00,3,1.4879,1.4879,1.4862,1.4865,11
HOQ17,2017-07-02 22:30,3,1.4864,1.4873,1.4861,1.4873,19
HOQ17,2017-07-02 23:00,3,1.4872,1.4874,1.4865,1.4874,21
HOQ17,2017-07-02 23:30,3,1.4866,1.4869,1.4855,1.4869,29
HOQ17,2017-07-03 00:00,3,1.4866,1.4871,1.4862,1.4867,28
HOQ17,2017-07-03 00:30,3,1.4863,1.4871,1.4863,1.4867,19
HOQ17,2017-07-03 01:00,3,1.4868,1.4879,1.4859,1.4862,98
HOQ17,2017-07-03 01:30,3,1.4863,1.4889,1.4857,1.4879,166
HOQ17,2017-07-03 02:00,3,1.4879,1.4925,1.4858,1.4906,383
HOQ17,2017-07-03 02:30,3,1.4909,1.4911,1.4876,1.4884,150
HOQ17,2017-07-03 03:00,3,1.489,1.4902,1.4841,1.4864,179
HOQ17,2017-07-03 03:30,3,1.4867,1.4899,1.486,1.486,211
HOQ17,2017-07-03 04:00,3,1.4859,1.4859,1.4806,1.4831,214
HOQ17,2017-07-03 04:30,3,1.4835,1.4854,1.4781,1.4807,265
HOQ17,2017-07-03 05:00,3,1.4808,1.484,1.4787,1.482,377
HOQ17,2017-07-03 05:30,3,1.4816,1.4844,1.4808,1.4843,81
HOQ17,2017-07-03 06:00,3,1.4845,1.4892,1.4845,1.4884,194
HOQ17,2017-07-03 06:30,3,1.4889,1.4892,1.487,1.4877,143
HOQ17,2017-07-03 07:00,3,1.4879,1.4934,1.4857,1.4928,649
HOQ17,2017-07-03 07:30,3,1.4931,1.4967,1.4925,1.4955,1659
HOQ17,2017-07-03 08:00,3,1.4955,1.5036,1.4951,1.5017,3292
HOQ17,2017-07-03 08:30,3,1.5018,1.5082,1.5018,1.506,2887
HOQ17,2017-07-03 09:00,3,1.5063,1.5089,1.5031,1.5061,2315
HOQ17,2017-07-03 09:30,3,1.5061,1.512,1.5053,1.5053,2508
HOQ17,2017-07-03 10:00,3,1.5054,1.5145,1.5038,1.5129,2117
HOQ17,2017-07-03 10:30,3,1.513,1.5147,1.5095,1.5114,1639
HOQ17,2017-07-03 11:00,3,1.5112,1.5139,1.5098,1.5133,1340
HOQ17,2017-07-03 11:30,3,1.5133,1.5146,1.51,1.5102,1347
HOQ17,2017-07-03 12:00,3,1.5104,1.5128,1.5084,1.5111,749
HOQ17,2017-07-03 12:30,3,1.5112,1.5117,1.5095,1.5117,500
HOQ17,2017-07-03 13:00,3,1.5116,1.514,1.5078,1.5119,2617
HOQ17,2017-07-03 13:30,3,1.5119,1.5134,1.5104,1.5107,873
HOQ17,2017-07-03 14:00,3,1.5107,1.511,1.5088,1.51,116
HOQ17,2017-07-03 14:30,3,1.5105,1.5109,1.509,1.5101,102
HOQ17,2017-07-03 15:00,3,1.5107,1.5119,1.5102,1.5113,46
HOQ17,2017-07-03 15:30,3,1.5103,1.5122,1.5099,1.5103,46
HOQ17,2017-07-03 17:00,5,1.5123,1.5123,1.5097,1.5097,70
HOQ17,2017-07-03 17:30,5,1.5106,1.5116,1.5106,1.5115,16
HOQ17,2017-07-03 18:00,5,1.5117,1.5117,1.5112,1.5112,4
HOQ17,2017-07-03 18:30,5,1.5117,1.5122,1.5112,1.5122,11
HOQ17,2017-07-03 19:00,5,1.5126,1.5127,1.509,1.509,34
HOQ17,2017-07-03 19:30,5,1.5088,1.5089,1.5067,1.5077,23
HOQ17,2017-07-03 20:00,5,1.5076,1.5076,1.5041,1.5041,31
HOQ17,2017-07-03 20:30,5,1.5051,1.5062,1.5045,1.506,20
HOQ17,2017-07-03 21:00,5,1.5061,1.5062,1.5047,1.5047,6
HOQ17,2017-07-03 21:30,5,1.5052,1.5052,1.5052,1.5052,2
HOQ17,2017-07-03 22:00,5,1.5056,1.5056,1.5056,1.5056,1
HOQ17,2017-07-03 23:00,5,1.505,1.5053,1.5042,1.5053,9
HOQ17,2017-07-03 23:30,5,1.5056,1.507,1.5056,1.507,12
HOQ17,2017-07-04 00:00,5,1.5062,1.5079,1.506,1.5079,36
HOQ17,2017-07-04 00:30,5,1.5077,1.5079,1.5067,1.5069,17
HOQ17,2017-07-04 01:00,5,1.5062,1.5099,1.506,1.5099,77
HOQ17,2017-07-04 01:30,5,1.5093,1.5108,1.508,1.5108,114
HOQ17,2017-07-04 02:00,5,1.511,1.5128,1.5099,1.5113,151
HOQ17,2017-07-04 02:30,5,1.5117,1.5117,1.5069,1.5073,156
HOQ17,2017-07-04 03:00,5,1.5078,1.5098,1.5048,1.5092,145
HOQ17,2017-07-04 03:30,5,1.5096,1.5128,1.5084,1.5124,79
HOQ17,2017-07-04 04:00,5,1.5126,1.5126,1.5083,1.5087,65
HOQ17,2017-07-04 04:30,5,1.5084,1.5132,1.5081,1.5109,169
HOQ17,2017-07-04 05:00,5,1.5104,1.511,1.5068,1.5093,60
HOQ17,2017-07-04 05:30,5,1.5098,1.51,1.509,1.5098,70
HOQ17,2017-07-04 06:00,5,1.5096,1.513,1.5096,1.5126,85
HOQ17,2017-07-04 06:30,5,1.5127,1.514,1.5122,1.5133,73
HOQ17,2017-07-04 07:00,5,1.5134,1.5137,1.5084,1.5108,233
HOQ17,2017-07-04 07:30,5,1.5118,1.5126,1.5103,1.5126,263
HOQ17,2017-07-04 08:00,5,1.5127,1.5182,1.5126,1.5171,641
HOQ17,2017-07-04 08:30,5,1.518,1.5207,1.5157,1.5199,800
HOQ17,2017-07-04 09:00,5,1.5197,1.5238,1.5197,1.5237,632
HOQ17,2017-07-04 09:30,5,1.5237,1.5248,1.5214,1.5215,564
HOQ17,2017-07-04 10:00,5,1.5214,1.5226,1.5157,1.5205,530
HOQ17,2017-07-04 10:30,5,1.5205,1.5225,1.5192,1.5223,381
HOQ17,2017-07-04 11:00,5,1.5224,1.5227,1.5188,1.5188,166
HOQ17,2017-07-04 11:30,5,1.5188,1.5198,1.5169,1.5195,247
HOQ17,2017-07-04 17:00,5,1.5195,1.5195,1.5164,1.5178,97
HOQ17,2017-07-04 17:30,5,1.5176,1.5189,1.5176,1.5184,26
HOQ17,2017-07-04 18:00,5,1.5187,1.5195,1.5186,1.5186,17
HOQ17,2017-07-04 18:30,5,1.5191,1.5198,1.5191,1.5195,8
HOQ17,2017-07-04 19:00,5,1.5196,1.5212,1.5196,1.5208,77
HOQ17,2017-07-04 19:30,5,1.5208,1.5212,1.5175,1.5189,61
HOQ17,2017-07-04 20:00,5,1.5187,1.5187,1.5164,1.5167,22
HOQ17,2017-07-04 20:30,5,1.5165,1.5186,1.5153,1.516,59
HOQ17,2017-07-04 21:00,5,1.5166,1.5174,1.5148,1.5163,32
HOQ17,2017-07-04 21:30,5,1.5157,1.5157,1.5157,1.5157,1
HOQ17,2017-07-04 22:00,5,1.5164,1.5167,1.5159,1.5167,8
HOQ17,2017-07-04 22:30,5,1.5155,1.5155,1.5155,1.5155,1
HOQ17,2017-07-04 23:00,5,1.5165,1.5165,1.5165,1.5165,1
HOQ17,2017-07-04 23:30,5,1.5161,1.5165,1.5158,1.5165,12
HOQ17,2017-07-05 00:00,5,1.5157,1.517,1.5157,1.5169,33
HOQ17,2017-07-05 00:30,5,1.517,1.5174,1.5162,1.5168,28
HOQ17,2017-07-05 01:00,5,1.5165,1.5176,1.5153,1.5176,182
HOQ17,2017-07-05 01:30,5,1.5172,1.5191,1.5172,1.519,141
HOQ17,2017-07-05 02:00,5,1.5188,1.5201,1.518,1.5188,178
HOQ17,2017-07-05 02:30,5,1.5186,1.5227,1.5182,1.5194,293
HOQ17,2017-07-05 03:00,5,1.519,1.52,1.5162,1.5168,335
HOQ17,2017-07-05 03:30,5,1.5171,1.5183,1.502,1.504,660
HOQ17,2017-07-05 04:00,5,1.5034,1.5065,1.4981,1.5042,543
HOQ17,2017-07-05 04:30,5,1.5033,1.5038,1.4976,1.4984,304
HOQ17,2017-07-05 05:00,5,1.4985,1.5032,1.4985,1.4997,392
HOQ17,2017-07-05 05:30,5,1.4998,1.5004,1.4946,1.497,384
HOQ17,2017-07-05 06:00,5,1.4966,1.5034,1.4966,1.5033,297
HOQ17,2017-07-05 06:30,5,1.5034,1.5091,1.5028,1.507,530
HOQ17,2017-07-05 07:00,5,1.507,1.5097,1.5051,1.506,845
HOQ17,2017-07-05 07:30,5,1.5064,1.5122,1.5064,1.5097,1687
HOQ17,2017-07-05 08:00,5,1.5095,1.5161,1.5095,1.5123,3536
HOQ17,2017-07-05 08:30,5,1.5121,1.515,1.5006,1.5015,3310
HOQ17,2017-07-05 09:00,5,1.5017,1.5021,1.4833,1.4876,4314
HOQ17,2017-07-05 09:30,5,1.4873,1.491,1.4795,1.4813,2726
HOQ17,2017-07-05 10:00,5,1.4813,1.4903,1.4786,1.4865,2857
HOQ17,2017-07-05 10:30,5,1.4866,1.487,1.4823,1.484,2059
HOQ17,2017-07-05 11:00,5,1.4839,1.4887,1.4829,1.4875,1996
HOQ17,2017-07-05 11:30,5,1.4873,1.4904,1.4835,1.4837,1919
HOQ17,2017-07-05 12:00,5,1.4837,1.4843,1.4766,1.4798,1593
HOQ17,2017-07-05 12:30,5,1.4795,1.4812,1.4778,1.4778,1152
HOQ17,2017-07-05 13:00,5,1.4781,1.4856,1.4756,1.4778,2670
HOQ17,2017-07-05 13:30,5,1.4777,1.4786,1.4716,1.475,1716
HOQ17,2017-07-05 14:00,5,1.475,1.4772,1.4735,1.4764,356
HOQ17,2017-07-05 14:30,5,1.4764,1.4785,1.475,1.4777,406
HOQ17,2017-07-05 15:00,5,1.4774,1.4785,1.4766,1.4781,144
HOQ17,2017-07-05 15:30,5,1.478,1.4925,1.4688,1.4914,867
HOQ17,2017-07-05 17:00,6,1.4921,1.496,1.4921,1.4934,128
HOQ17,2017-07-05 17:30,6,1.4931,1.4931,1.4919,1.4922,29
HOQ17,2017-07-05 18:00,6,1.4923,1.4928,1.4899,1.4904,45
HOQ17,2017-07-05 18:30,6,1.4903,1.4911,1.4903,1.4904,16
HOQ17,2017-07-05 19:00,6,1.4908,1.493,1.4888,1.4895,61
HOQ17,2017-07-05 19:30,6,1.49,1.4909,1.4897,1.4897,85
HOQ17,2017-07-05 20:00,6,1.4889,1.4889,1.4862,1.4864,28
HOQ17,2017-07-05 20:30,6,1.4864,1.4873,1.4839,1.4839,29
HOQ17,2017-07-05 21:00,6,1.4838,1.4853,1.4816,1.4849,65
HOQ17,2017-07-05 21:30,6,1.4844,1.4865,1.4844,1.4861,21
HOQ17,2017-07-05 22:00,6,1.4863,1.4864,1.4848,1.4864,16
HOQ17,2017-07-05 22:30,6,1.4864,1.4894,1.4863,1.4893,37
HOQ17,2017-07-05 23:00,6,1.4889,1.4902,1.4879,1.4901,29
HOQ17,2017-07-05 23:30,6,1.4902,1.4906,1.4889,1.49,29
HOQ17,2017-07-06 00:00,6,1.4892,1.4892,1.4886,1.489,12
HOQ17,2017-07-06 00:30,6,1.4889,1.4916,1.4886,1.4916,62
HOQ17,2017-07-06 01:00,6,1.4915,1.495,1.4914,1.4922,89
HOQ17,2017-07-06 01:30,6,1.4915,1.4951,1.4912,1.4946,137
HOQ17,2017-07-06 02:00,6,1.4945,1.4962,1.4913,1.494,274
HOQ17,2017-07-06 02:30,6,1.4942,1.495,1.4893,1.4904,194
HOQ17,2017-07-06 03:00,6,1.4899,1.4995,1.4883,1.4975,509
HOQ17,2017-07-06 03:30,6,1.4977,1.4993,1.4959,1.4988,271
HOQ17,2017-07-06 04:00,6,1.4987,1.499,1.4951,1.4961,147
HOQ17,2017-07-06 04:30,6,1.4958,1.4962,1.4919,1.4947,502
HOQ17,2017-07-06 05:00,6,1.4947,1.4967,1.4937,1.495,305
HOQ17,2017-07-06 05:30,6,1.4951,1.4988,1.4947,1.4988,402
HOQ17,2017-07-06 06:00,6,1.4987,1.4996,1.4895,1.4908,421
HOQ17,2017-07-06 06:30,6,1.4906,1.4943,1.4906,1.4934,327
HOQ17,2017-07-06 07:00,6,1.4932,1.4965,1.4929,1.4952,564
HOQ17,2017-07-06 07:30,6,1.4952,1.4977,1.4911,1.4932,1441
HOQ17,2017-07-06 08:00,6,1.4934,1.4973,1.4916,1.4941,2745
HOQ17,2017-07-06 08:30,6,1.4938,1.4965,1.4909,1.4922,1660
HOQ17,2017-07-06 09:00,6,1.492,1.4959,1.4895,1.4906,2169
HOQ17,2017-07-06 09:30,6,1.4904,1.4908,1.484,1.4869,2284
HOQ17,2017-07-06 10:00,6,1.4869,1.5096,1.4869,1.5039,5829
HOQ17,2017-07-06 10:30,6,1.5041,1.5053,1.4931,1.4946,1848
HOQ17,2017-07-06 11:00,6,1.495,1.4987,1.4921,1.498,1276
HOQ17,2017-07-06 11:30,6,1.4981,1.4992,1.4945,1.4952,716
HOQ17,2017-07-06 12:00,6,1.4953,1.4971,1.4884,1.4888,942
HOQ17,2017-07-06 12:30,6,1.4885,1.4885,1.4729,1.477,3266
HOQ17,2017-07-06 13:00,6,1.4768,1.483,1.4751,1.4821,2998
HOQ17,2017-07-06 13:30,6,1.482,1.4825,1.4744,1.4746,1105
HOQ17,2017-07-06 14:00,6,1.4755,1.4762,1.4745,1.4753,261
HOQ17,2017-07-06 14:30,6,1.4752,1.477,1.4726,1.4768,433
HOQ17,2017-07-06 15:00,6,1.4768,1.4783,1.4758,1.477,147
HOQ17,2017-07-06 15:30,6,1.4771,1.4774,1.4743,1.4755,221
HOQ17,2017-07-06 17:00,7,1.4775,1.4791,1.4765,1.4782,89
HOQ17,2017-07-06 17:30,7,1.4784,1.4792,1.4784,1.4785,36
HOQ17,2017-07-06 18:00,7,1.4784,1.4784,1.4753,1.4755,71
HOQ17,2017-07-06 18:30,7,1.4755,1.4755,1.4708,1.4708,105
HOQ17,2017-07-06 19:00,7,1.4713,1.4713,1.46,1.4622,348
HOQ17,2017-07-06 19:30,7,1.4637,1.4655,1.4636,1.4646,48
HOQ17,2017-07-06 20:00,7,1.465,1.4669,1.4623,1.4647,68
HOQ17,2017-07-06 20:30,7,1.465,1.4657,1.4621,1.4621,41
HOQ17,2017-07-06 21:00,7,1.4629,1.465,1.4628,1.4648,59
HOQ17,2017-07-06 21:30,7,1.4648,1.4664,1.4642,1.4642,16
HOQ17,2017-07-06 22:00,7,1.4651,1.4651,1.4637,1.4637,20
HOQ17,2017-07-06 22:30,7,1.4647,1.4648,1.464,1.4642,6
HOQ17,2017-07-06 23:00,7,1.4643,1.4647,1.4629,1.4647,56
HOQ17,2017-07-06 23:30,7,1.4648,1.4648,1.464,1.4642,20
HOQ17,2017-07-07 00:00,7,1.4636,1.4642,1.4633,1.4642,49
HOQ17,2017-07-07 00:30,7,1.4643,1.4652,1.4641,1.4644,34
HOQ17,2017-07-07 01:00,7,1.4644,1.468,1.4644,1.466,65
HOQ17,2017-07-07 01:30,7,1.4656,1.4656,1.4628,1.4646,129
HOQ17,2017-07-07 02:00,7,1.4648,1.4653,1.4619,1.4633,355
HOQ17,2017-07-07 02:30,7,1.4633,1.4648,1.4582,1.4601,335
HOQ17,2017-07-07 03:00,7,1.4596,1.4633,1.4566,1.4566,381
HOQ17,2017-07-07 03:30,7,1.4567,1.4586,1.4457,1.4472,967
HOQ17,2017-07-07 04:00,7,1.4474,1.4506,1.447,1.4491,231
HOQ17,2017-07-07 04:30,7,1.449,1.4494,1.4446,1.4469,405
HOQ17,2017-07-07 05:00,7,1.4466,1.4476,1.4439,1.444,379
HOQ17,2017-07-07 05:30,7,1.4439,1.4439,1.4371,1.4385,814
HOQ17,2017-07-07 06:00,7,1.439,1.4402,1.4372,1.4396,562
HOQ17,2017-07-07 06:30,7,1.4398,1.4445,1.4388,1.4444,697
HOQ17,2017-07-07 07:00,7,1.4442,1.4529,1.4442,1.4514,1012
HOQ17,2017-07-07 07:30,7,1.4515,1.456,1.4499,1.4532,1649
HOQ17,2017-07-07 08:00,7,1.4532,1.4573,1.4484,1.4501,2909
HOQ17,2017-07-07 08:30,7,1.45,1.4523,1.4414,1.4418,3771
HOQ17,2017-07-07 09:00,7,1.4416,1.4416,1.427,1.4289,3717
HOQ17,2017-07-07 09:30,7,1.4288,1.4401,1.4275,1.4385,2911
HOQ17,2017-07-07 10:00,7,1.4386,1.4445,1.4365,1.4438,2281
HOQ17,2017-07-07 10:30,7,1.4434,1.4458,1.4348,1.4363,2227
HOQ17,2017-07-07 11:00,7,1.4365,1.4494,1.4363,1.4466,1630
HOQ17,2017-07-07 11:30,7,1.447,1.4502,1.4465,1.4489,926
HOQ17,2017-07-07 12:00,7,1.4493,1.4496,1.4385,1.4428,1265
HOQ17,2017-07-07 12:30,7,1.4434,1.4465,1.4419,1.4441,890
HOQ17,2017-07-07 13:00,7,1.4445,1.4508,1.443,1.4488,2974
HOQ17,2017-07-07 13:30,7,1.4488,1.4494,1.4456,1.4483,895
HOQ17,2017-07-07 14:00,7,1.4486,1.4501,1.4484,1.4494,153
HOQ17,2017-07-07 14:30,7,1.449,1.452,1.448,1.4506,474
HOQ17,2017-07-07 15:00,7,1.4508,1.4515,1.4495,1.4507,249
HOQ17,2017-07-07 15:30,7,1.4509,1.4525,1.4492,1.4525,215
HOQ17,2017-07-09 17:00,10,1.4512,1.4581,1.449,1.4562,284
HOQ17,2017-07-09 17:30,10,1.4559,1.4566,1.454,1.4548,26
HOQ17,2017-07-09 18:00,10,1.4553,1.4557,1.455,1.4557,12
HOQ17,2017-07-09 18:30,10,1.4554,1.4571,1.4554,1.4571,40
HOQ17,2017-07-09 19:00,10,1.4574,1.4607,1.4562,1.4578,103
HOQ17,2017-07-09 19:30,10,1.458,1.4597,1.4567,1.4583,38
HOQ17,2017-07-09 20:00,10,1.4592,1.46,1.458,1.4593,23
HOQ17,2017-07-09 20:30,10,1.4591,1.46,1.4588,1.46,23
HOQ17,2017-07-09 21:00,10,1.4596,1.4615,1.4584,1.461,62
HOQ17,2017-07-09 21:30,10,1.4609,1.4615,1.4599,1.461,33
HOQ17,2017-07-09 22:00,10,1.4615,1.4616,1.4594,1.4605,26
HOQ17,2017-07-09 22:30,10,1.4609,1.4613,1.4592,1.46,30
HOQ17,2017-07-09 23:00,10,1.459,1.46,1.459,1.46,10
HOQ17,2017-07-09 23:30,10,1.4605,1.4605,1.4601,1.4605,15
HOQ17,2017-07-10 00:00,10,1.4612,1.4615,1.46,1.4602,20
HOQ17,2017-07-10 00:30,10,1.4604,1.4604,1.4545,1.4565,59
HOQ17,2017-07-10 01:00,10,1.4557,1.4562,1.4503,1.4548,89
HOQ17,2017-07-10 01:30,10,1.4542,1.4552,1.4502,1.451,121
HOQ17,2017-07-10 02:00,10,1.4501,1.454,1.4496,1.4516,316
HOQ17,2017-07-10 02:30,10,1.4515,1.4524,1.4478,1.4513,246
HOQ17,2017-07-10 03:00,10,1.4516,1.4519,1.4443,1.4473,234
HOQ17,2017-07-10 03:30,10,1.447,1.451,1.447,1.4471,173
HOQ17,2017-07-10 04:00,10,1.4473,1.4473,1.4401,1.4405,211
HOQ17,2017-07-10 04:30,10,1.4409,1.441,1.4363,1.4377,310
HOQ17,2017-07-10 05:00,10,1.4375,1.4406,1.4375,1.4385,270
HOQ17,2017-07-10 05:30,10,1.4383,1.4409,1.4346,1.4351,393
HOQ17,2017-07-10 06:00,10,1.4355,1.4398,1.4354,1.4397,372
HOQ17,2017-07-10 06:30,10,1.4396,1.4411,1.435,1.4365,481
HOQ17,2017-07-10 07:00,10,1.4371,1.4422,1.4345,1.4418,815
HOQ17,2017-07-10 07:30,10,1.442,1.4447,1.4403,1.4424,1041
HOQ17,2017-07-10 08:00,10,1.4425,1.4448,1.4346,1.4418,2058
HOQ17,2017-07-10 08:30,10,1.4419,1.4493,1.4405,1.4479,1846
HOQ17,2017-07-10 09:00,10,1.448,1.4548,1.4421,1.4429,2264
HOQ17,2017-07-10 09:30,10,1.4429,1.4584,1.4411,1.4567,1779
HOQ17,2017-07-10 10:00,10,1.4566,1.4666,1.456,1.4626,2375
HOQ17,2017-07-10 10:30,10,1.4623,1.4636,1.4521,1.457,1461
HOQ17,2017-07-10 11:00,10,1.4571,1.4595,1.4554,1.4558,738
HOQ17,2017-07-10 11:30,10,1.4557,1.4592,1.4536,1.458,864
HOQ17,2017-07-10 12:00,10,1.458,1.4587,1.4544,1.4552,596
HOQ17,2017-07-10 12:30,10,1.455,1.46,1.4542,1.4578,629
HOQ17,2017-07-10 13:00,10,1.458,1.4589,1.4526,1.454,2341
HOQ17,2017-07-10 13:30,10,1.454,1.4552,1.453,1.4542,346
HOQ17,2017-07-10 14:00,10,1.454,1.4544,1.4528,1.4539,191
HOQ17,2017-07-10 14:30,10,1.4538,1.4552,1.4526,1.4534,320
HOQ17,2017-07-10 15:00,10,1.4535,1.4544,1.4523,1.4534,147
HOQ17,2017-07-10 15:30,10,1.4538,1.4569,1.4538,1.456,109
HOQ17,2017-07-10 17:00,11,1.455,1.4564,1.4541,1.4542,140
HOQ17,2017-07-10 17:30,11,1.4544,1.4545,1.4541,1.4545,21
HOQ17,2017-07-10 18:00,11,1.4545,1.4545,1.4543,1.4543,6
HOQ17,2017-07-10 18:30,11,1.4541,1.4545,1.4541,1.4545,6
HOQ17,2017-07-10 19:00,11,1.4546,1.4567,1.4545,1.4567,107
HOQ17,2017-07-10 19:30,11,1.457,1.4587,1.4569,1.4583,68
HOQ17,2017-07-10 20:00,11,1.4583,1.46,1.4578,1.4578,74
HOQ17,2017-07-10 20:30,11,1.4576,1.4592,1.4576,1.4579,14
HOQ17,2017-07-10 21:00,11,1.4586,1.4589,1.4563,1.4566,34
HOQ17,2017-07-10 21:30,11,1.4557,1.4579,1.4552,1.4577,20
HOQ17,2017-07-10 22:00,11,1.4582,1.4593,1.4581,1.4586,53
HOQ17,2017-07-10 22:30,11,1.4583,1.4583,1.4574,1.458,29
HOQ17,2017-07-10 23:00,11,1.4586,1.4589,1.4574,1.458,17
HOQ17,2017-07-10 23:30,11,1.4578,1.4579,1.4575,1.4578,4
HOQ17,2017-07-11 00:00,11,1.4574,1.4574,1.455,1.4551,30
HOQ17,2017-07-11 00:30,11,1.4551,1.4562,1.4551,1.456,7
HOQ17,2017-07-11 01:00,11,1.4565,1.4617,1.4545,1.4607,73
HOQ17,2017-07-11 01:30,11,1.4597,1.4606,1.4579,1.4595,88
HOQ17,2017-07-11 02:00,11,1.4599,1.4646,1.4577,1.4585,221
HOQ17,2017-07-11 02:30,11,1.4578,1.4592,1.4508,1.4522,216
HOQ17,2017-07-11 03:00,11,1.4515,1.4515,1.4457,1.4479,342
HOQ17,2017-07-11 03:30,11,1.4475,1.4485,1.4437,1.4468,210
HOQ17,2017-07-11 04:00,11,1.448,1.4516,1.4466,1.4487,145
HOQ17,2017-07-11 04:30,11,1.4495,1.451,1.4422,1.4453,237
HOQ17,2017-07-11 05:00,11,1.4455,1.4461,1.4409,1.443,246
HOQ17,2017-07-11 05:30,11,1.443,1.4448,1.4398,1.4416,289
HOQ17,2017-07-11 06:00,11,1.4417,1.442,1.4363,1.4377,344
HOQ17,2017-07-11 06:30,11,1.4375,1.44,1.4361,1.4367,269
HOQ17,2017-07-11 07:00,11,1.4364,1.4428,1.4358,1.441,483
HOQ17,2017-07-11 07:30,11,1.4413,1.4426,1.4367,1.4412,950
HOQ17,2017-07-11 08:00,11,1.441,1.4483,1.441,1.447,2235
HOQ17,2017-07-11 08:30,11,1.4471,1.4553,1.4459,1.454,1451
HOQ17,2017-07-11 09:00,11,1.4544,1.4593,1.4497,1.4585,1853
HOQ17,2017-07-11 09:30,11,1.4582,1.4707,1.4582,1.4699,3331
HOQ17,2017-07-11 10:00,11,1.4698,1.4706,1.464,1.4651,2116
HOQ17,2017-07-11 10:30,11,1.4649,1.4751,1.4613,1.4744,2042
HOQ17,2017-07-11 11:00,11,1.4749,1.4829,1.4749,1.4793,2019
HOQ17,2017-07-11 11:30,11,1.4793,1.4811,1.4781,1.4781,1047
HOQ17,2017-07-11 12:00,11,1.4787,1.4811,1.4768,1.4776,861
HOQ17,2017-07-11 12:30,11,1.477,1.4771,1.473,1.4737,1326
HOQ17,2017-07-11 13:00,11,1.4739,1.4773,1.4721,1.4766,1572
HOQ17,2017-07-11 13:30,11,1.4764,1.4783,1.4759,1.4783,597
HOQ17,2017-07-11 14:00,11,1.4782,1.4788,1.4755,1.4769,353
HOQ17,2017-07-11 14:30,11,1.4768,1.4786,1.4768,1.4777,391
HOQ17,2017-07-11 15:00,11,1.4776,1.4785,1.4763,1.4775,112
HOQ17,2017-07-11 15:30,11,1.479,1.4907,1.4781,1.4891,1061
HOQ17,2017-07-11 17:00,12,1.4899,1.4928,1.4878,1.4928,156
HOQ17,2017-07-11 17:30,12,1.4929,1.4929,1.492,1.4921,24
HOQ17,2017-07-11 18:00,12,1.4923,1.4923,1.4909,1.4909,9
HOQ17,2017-07-11 18:30,12,1.491,1.491,1.491,1.491,1
HOQ17,2017-07-11 19:00,12,1.4909,1.4909,1.4881,1.489,58
HOQ17,2017-07-11 19:30,12,1.4888,1.4888,1.4874,1.4888,30
HOQ17,2017-07-11 20:00,12,1.4889,1.4922,1.4889,1.49,28
HOQ17,2017-07-11 20:30,12,1.4895,1.4905,1.4895,1.4904,13
HOQ17,2017-07-11 21:00,12,1.4903,1.4914,1.4886,1.4894,37
HOQ17,2017-07-11 21:30,12,1.4899,1.49,1.4886,1.4893,34
HOQ17,2017-07-11 22:00,12,1.4896,1.4909,1.4888,1.4899,41
HOQ17,2017-07-11 22:30,12,1.4901,1.4908,1.4897,1.49,25
HOQ17,2017-07-11 23:00,12,1.4903,1.492,1.4903,1.491,33
HOQ17,2017-07-11 23:30,12,1.4915,1.4915,1.4882,1.489,61
HOQ17,2017-07-12 00:00,12,1.4892,1.4909,1.4891,1.4909,29
HOQ17,2017-07-12 00:30,12,1.4909,1.4934,1.4899,1.4919,52
HOQ17,2017-07-12 01:00,12,1.4917,1.493,1.4896,1.4917,87
HOQ17,2017-07-12 01:30,12,1.4914,1.4924,1.4876,1.4884,122
HOQ17,2017-07-12 02:00,12,1.4884,1.4966,1.4883,1.4959,605
HOQ17,2017-07-12 02:30,12,1.496,1.4975,1.4932,1.4966,499
HOQ17,2017-07-12 03:00,12,1.4973,1.4982,1.4949,1.4968,222
HOQ17,2017-07-12 03:30,12,1.4966,1.4991,1.4951,1.498,161
HOQ17,2017-07-12 04:00,12,1.4976,1.4978,1.4928,1.4951,375
HOQ17,2017-07-12 04:30,12,1.4956,1.4961,1.4912,1.4912,174
HOQ17,2017-07-12 05:00,12,1.4913,1.4926,1.4872,1.4874,215
HOQ17,2017-07-12 05:30,12,1.4876,1.4904,1.4875,1.4895,165
HOQ17,2017-07-12 06:00,12,1.4892,1.4905,1.4879,1.4883,199
HOQ17,2017-07-12 06:30,12,1.4885,1.4885,1.4849,1.488,246
HOQ17,2017-07-12 07:00,12,1.4878,1.4904,1.4848,1.4865,816
HOQ17,2017-07-12 07:30,12,1.486,1.4931,1.4855,1.4928,1151
HOQ17,2017-07-12 08:00,12,1.4927,1.4982,1.49,1.4971,1853
HOQ17,2017-07-12 08:30,12,1.497,1.499,1.491,1.4964,1455
HOQ17,2017-07-12 09:00,12,1.4964,1.5023,1.4956,1.4964,1974
HOQ17,2017-07-12 09:30,12,1.4968,1.5053,1.471,1.4727,4778
HOQ17,2017-07-12 10:00,12,1.4721,1.4772,1.4684,1.4769,1904
HOQ17,2017-07-12 10:30,12,1.4769,1.4801,1.4754,1.4799,872
HOQ17,2017-07-12 11:00,12,1.4801,1.4864,1.4788,1.4827,578
HOQ17,2017-07-12 11:30,12,1.4832,1.4863,1.4828,1.485,520
HOQ17,2017-07-12 12:00,12,1.485,1.4894,1.4759,1.4792,1090
HOQ17,2017-07-12 12:30,12,1.4792,1.4851,1.4786,1.4829,958
HOQ17,2017-07-12 13:00,12,1.483,1.4843,1.4722,1.4732,2938
HOQ17,2017-07-12 13:30,12,1.4732,1.4758,1.4725,1.4747,698
HOQ17,2017-07-12 14:00,12,1.4749,1.4756,1.4736,1.4748,250
HOQ17,2017-07-12 14:30,12,1.4745,1.4747,1.4715,1.4729,418
HOQ17,2017-07-12 15:00,12,1.4722,1.4737,1.4717,1.4737,69
HOQ17,2017-07-12 15:30,12,1.4737,1.4741,1.472,1.4731,97
HOQ17,2017-07-12 17:00,13,1.473,1.4736,1.471,1.471,86
HOQ17,2017-07-12 17:30,13,1.4709,1.4716,1.4707,1.4708,26
HOQ17,2017-07-12 18:00,13,1.471,1.4712,1.4702,1.4711,18
HOQ17,2017-07-12 18:30,13,1.4713,1.4714,1.471,1.4711,5
HOQ17,2017-07-12 19:00,13,1.4711,1.4716,1.4679,1.4696,145
HOQ17,2017-07-12 19:30,13,1.4704,1.4712,1.4699,1.4712,30
HOQ17,2017-07-12 20:00,13,1.471,1.4722,1.4708,1.4708,29
HOQ17,2017-07-12 20:30,13,1.4714,1.4723,1.4704,1.4705,41
HOQ17,2017-07-12 21:00,13,1.4712,1.4728,1.4712,1.4723,22
HOQ17,2017-07-12 21:30,13,1.4727,1.4742,1.4719,1.4721,35
HOQ17,2017-07-12 22:00,13,1.4719,1.4741,1.4719,1.4739,26
HOQ17,2017-07-12 22:30,13,1.4742,1.4743,1.4731,1.4732,38
HOQ17,2017-07-12 23:00,13,1.4738,1.4746,1.4738,1.4746,5
HOQ17,2017-07-12 23:30,13,1.4748,1.4749,1.4734,1.4737,13
HOQ17,2017-07-13 00:00,13,1.474,1.474,1.4727,1.4727,4
HOQ17,2017-07-13 00:30,13,1.4731,1.4731,1.4702,1.4705,13
HOQ17,2017-07-13 01:00,13,1.4707,1.4732,1.4704,1.4704,48
HOQ17,2017-07-13 01:30,13,1.4704,1.4727,1.4703,1.4723,100
HOQ17,2017-07-13 02:00,13,1.473,1.4745,1.4658,1.4674,325
HOQ17,2017-07-13 02:30,13,1.4683,1.4683,1.4629,1.4653,244
HOQ17,2017-07-13 03:00,13,1.4653,1.4653,1.4575,1.4608,232
HOQ17,2017-07-13 03:30,13,1.4605,1.4663,1.46,1.4657,132
HOQ17,2017-07-13 04:00,13,1.4656,1.4665,1.4633,1.4648,46
HOQ17,2017-07-13 04:30,13,1.4642,1.4668,1.4632,1.4635,93
HOQ17,2017-07-13 05:00,13,1.4628,1.4682,1.4623,1.4662,227
HOQ17,2017-07-13 05:30,13,1.4662,1.4666,1.4609,1.4612,273
HOQ17,2017-07-13 06:00,13,1.461,1.4616,1.4578,1.4608,341
HOQ17,2017-07-13 06:30,13,1.4607,1.4619,1.4585,1.4586,242
HOQ17,2017-07-13 07:00,13,1.4588,1.4728,1.4585,1.4714,844
HOQ17,2017-07-13 07:30,13,1.4715,1.4744,1.4691,1.4732,1092
HOQ17,2017-07-13 08:00,13,1.473,1.4796,1.4717,1.4777,1926
HOQ17,2017-07-13 08:30,13,1.4773,1.4849,1.4762,1.4803,1776
HOQ17,2017-07-13 09:00,13,1.4805,1.4865,1.4749,1.4853,1639
HOQ17,2017-07-13 09:30,13,1.4855,1.4899,1.4808,1.4836,1549
HOQ17,2017-07-13 10:00,13,1.4837,1.4943,1.4819,1.4943,1737
HOQ17,2017-07-13 10:30,13,1.4945,1.4962,1.4903,1.4903,1180
HOQ17,2017-07-13 11:00,13,1.4912,1.4927,1.4876,1.4907,770
HOQ17,2017-07-13 11:30,13,1.4909,1.493,1.4892,1.4909,544
HOQ17,2017-07-13 12:00,13,1.4908,1.4908,1.4835,1.4842,919
HOQ17,2017-07-13 12:30,13,1.484,1.4879,1.4839,1.4872,659
HOQ17,2017-07-13 13:00,13,1.4873,1.494,1.4861,1.4915,1899
HOQ17,2017-07-13 13:30,13,1.4915,1.4919,1.4896,1.4908,407
HOQ17,2017-07-13 14:00,13,1.4908,1.4917,1.4899,1.4909,295
HOQ17,2017-07-13 14:30,13,1.4909,1.4918,1.4898,1.4918,174
HOQ17,2017-07-13 15:00,13,1.4919,1.492,1.4903,1.4919,93
HOQ17,2017-07-13 15:30,13,1.4916,1.493,1.4911,1.493,57
HOQ17,2017-07-13 17:00,14,1.494,1.494,1.4925,1.4928,49
HOQ17,2017-07-13 17:30,14,1.4925,1.4932,1.4924,1.4932,6
HOQ17,2017-07-13 18:00,14,1.4928,1.4928,1.4928,1.4928,1
HOQ17,2017-07-13 18:30,14,1.493,1.4931,1.4923,1.4925,19
HOQ17,2017-07-13 19:00,14,1.4918,1.4922,1.4911,1.4913,25
HOQ17,2017-07-13 19:30,14,1.4916,1.4924,1.4906,1.4923,50
HOQ17,2017-07-13 20:00,14,1.4926,1.4926,1.4909,1.4915,30
HOQ17,2017-07-13 20:30,14,1.4912,1.4912,1.4894,1.4897,42
HOQ17,2017-07-13 21:00,14,1.4902,1.4928,1.4902,1.4914,60
HOQ17,2017-07-13 22:00,14,1.4916,1.4924,1.4916,1.4924,4
HOQ17,2017-07-13 23:30,14,1.4911,1.4914,1.4899,1.49,19
HOQ17,2017-07-14 00:00,14,1.4917,1.4957,1.4917,1.4957,40
HOQ17,2017-07-14 00:30,14,1.4949,1.4951,1.4927,1.4941,24
HOQ17,2017-07-14 01:00,14,1.4939,1.496,1.4932,1.4939,27
HOQ17,2017-07-14 01:30,14,1.4935,1.494,1.4916,1.493,108
HOQ17,2017-07-14 02:00,14,1.4925,1.4936,1.4867,1.4904,165
HOQ17,2017-07-14 02:30,14,1.4907,1.4914,1.4881,1.4884,155
HOQ17,2017-07-14 03:00,14,1.488,1.4914,1.4862,1.491,140
HOQ17,2017-07-14 03:30,14,1.491,1.4949,1.491,1.494,102
HOQ17,2017-07-14 04:00,14,1.494,1.5012,1.494,1.5011,287
HOQ17,2017-07-14 04:30,14,1.5011,1.5052,1.4996,1.5014,336
HOQ17,2017-07-14 05:00,14,1.5022,1.5045,1.5014,1.5043,98
HOQ17,2017-07-14 05:30,14,1.5044,1.5089,1.5041,1.5089,335
HOQ17,2017-07-14 06:00,14,1.5089,1.5098,1.5064,1.508,229
HOQ17,2017-07-14 06:30,14,1.5076,1.508,1.5036,1.5059,281
HOQ17,2017-07-14 07:00,14,1.5055,1.5116,1.5046,1.508,811
HOQ17,2017-07-14 07:30,14,1.5082,1.5113,1.4898,1.497,2215
HOQ17,2017-07-14 08:00,14,1.4969,1.5093,1.4955,1.5085,2275
HOQ17,2017-07-14 08:30,14,1.5083,1.5168,1.5078,1.5113,2435
HOQ17,2017-07-14 09:00,14,1.5113,1.5167,1.5063,1.5147,2001
HOQ17,2017-07-14 09:30,14,1.5146,1.5149,1.504,1.5044,1364
HOQ17,2017-07-14 10:00,14,1.5044,1.513,1.5017,1.5072,1405
HOQ17,2017-07-14 10:30,14,1.5074,1.5136,1.5063,1.5136,789
HOQ17,2017-07-14 11:00,14,1.5137,1.515,1.5114,1.5136,582
HOQ17,2017-07-14 11:30,14,1.5137,1.5157,1.5117,1.513,705
HOQ17,2017-07-14 12:00,14,1.5129,1.5141,1.5101,1.5114,787
HOQ17,2017-07-14 12:30,14,1.5112,1.5159,1.5104,1.5156,1153
HOQ17,2017-07-14 13:00,14,1.5159,1.5162,1.509,1.5154,3405
HOQ17,2017-07-14 13:30,14,1.5155,1.5192,1.515,1.5177,1339
HOQ17,2017-07-14 14:00,14,1.518,1.5187,1.5173,1.5177,215
HOQ17,2017-07-14 14:30,14,1.5173,1.519,1.5169,1.5182,258
HOQ17,2017-07-14 15:00,14,1.5185,1.5191,1.518,1.519,55
HOQ17,2017-07-14 15:30,14,1.519,1.5203,1.5182,1.5201,74
HOQ17,2017-07-16 17:00,17,1.5186,1.5236,1.5179,1.5179,107
HOQ17,2017-07-16 17:30,17,1.5181,1.5191,1.5178,1.5191,18
HOQ17,2017-07-16 18:00,17,1.5191,1.5192,1.5187,1.519,12
HOQ17,2017-07-16 18:30,17,1.5189,1.5193,1.5187,1.5189,26
HOQ17,2017-07-16 19:00,17,1.5191,1.5192,1.5184,1.5186,23
HOQ17,2017-07-16 19:30,17,1.5187,1.5206,1.5186,1.5206,64
HOQ17,2017-07-16 20:00,17,1.5205,1.5216,1.5201,1.5213,50
HOQ17,2017-07-16 20:30,17,1.5212,1.5216,1.5195,1.52,51
HOQ17,2017-07-16 21:00,17,1.5203,1.5203,1.5194,1.5194,30
HOQ17,2017-07-16 21:30,17,1.5199,1.5199,1.5194,1.5194,3
HOQ17,2017-07-16 22:00,17,1.5196,1.5199,1.5194,1.5194,15
HOQ17,2017-07-16 22:30,17,1.5192,1.5193,1.5185,1.5193,20
HOQ17,2017-07-16 23:00,17,1.5195,1.5212,1.5195,1.5205,23
HOQ17,2017-07-16 23:30,17,1.5205,1.5212,1.5205,1.5206,25
HOQ17,2017-07-17 00:00,17,1.5205,1.5205,1.5198,1.5202,11
HOQ17,2017-07-17 00:30,17,1.5195,1.5206,1.5185,1.5185,17
HOQ17,2017-07-17 01:00,17,1.5182,1.5182,1.5155,1.5176,52
HOQ17,2017-07-17 01:30,17,1.5174,1.5183,1.516,1.5166,99
HOQ17,2017-07-17 02:00,17,1.5168,1.5224,1.5164,1.5196,199
HOQ17,2017-07-17 02:30,17,1.5194,1.5219,1.5186,1.5203,159
HOQ17,2017-07-17 03:00,17,1.5209,1.5209,1.5151,1.5172,276
HOQ17,2017-07-17 03:30,17,1.5172,1.5213,1.5143,1.5153,160
HOQ17,2017-07-17 04:00,17,1.5159,1.5159,1.5095,1.5122,244
HOQ17,2017-07-17 04:30,17,1.5125,1.5163,1.5102,1.5163,156
HOQ17,2017-07-17 05:00,17,1.5159,1.5189,1.5148,1.5167,111
HOQ17,2017-07-17 05:30,17,1.5168,1.5176,1.5139,1.5154,130
HOQ17,2017-07-17 06:00,17,1.5159,1.5165,1.5121,1.5133,287
HOQ17,2017-07-17 06:30,17,1.5137,1.5179,1.5132,1.5165,404
HOQ17,2017-07-17 07:00,17,1.5165,1.5166,1.5119,1.5147,457
HOQ17,2017-07-17 07:30,17,1.5147,1.5155,1.5065,1.5074,1376
HOQ17,2017-07-17 08:00,17,1.5074,1.5162,1.5071,1.5151,1863
HOQ17,2017-07-17 08:30,17,1.5153,1.5204,1.5129,1.5165,1573
HOQ17,2017-07-17 09:00,17,1.5165,1.5165,1.5114,1.513,1248
HOQ17,2017-07-17 09:30,17,1.5134,1.5178,1.5122,1.5167,667
HOQ17,2017-07-17 10:00,17,1.5167,1.5183,1.5118,1.5132,1020
HOQ17,2017-07-17 10:30,17,1.5129,1.5134,1.5072,1.5076,925
HOQ17,2017-07-17 11:00,17,1.5075,1.5123,1.5068,1.5111,516
HOQ17,2017-07-17 11:30,17,1.511,1.5117,1.508,1.5094,579
HOQ17,2017-07-17 12:00,17,1.5098,1.5099,1.5042,1.5061,589
HOQ17,2017-07-17 12:30,17,1.5062,1.5074,1.5044,1.5073,595
HOQ17,2017-07-17 13:00,17,1.5073,1.5084,1.498,1.4992,3072
HOQ17,2017-07-17 13:30,17,1.4991,1.5026,1.4988,1.5022,868
HOQ17,2017-07-17 14:00,17,1.5023,1.5037,1.5009,1.501,292
HOQ17,2017-07-17 14:30,17,1.5011,1.5012,1.4993,1.4994,218
HOQ17,2017-07-17 15:00,17,1.4996,1.5002,1.4993,1.4999,92
HOQ17,2017-07-17 15:30,17,1.4997,1.5002,1.4958,1.4973,467
HOQ17,2017-07-17 17:00,18,1.4986,1.5002,1.498,1.4993,65
HOQ17,2017-07-17 17:30,18,1.4993,1.4996,1.4993,1.4995,4
HOQ17,2017-07-17 18:00,18,1.4985,1.4985,1.4985,1.4985,3
HOQ17,2017-07-17 18:30,18,1.4992,1.4993,1.4989,1.4993,7
HOQ17,2017-07-17 19:00,18,1.4996,1.5022,1.499,1.5005,82
HOQ17,2017-07-17 19:30,18,1.501,1.5013,1.5004,1.5009,9
HOQ17,2017-07-17 20:00,18,1.5013,1.5026,1.5008,1.5018,18
HOQ17,2017-07-17 20:30,18,1.5024,1.5027,1.5012,1.5027,28
HOQ17,2017-07-17 21:00,18,1.5025,1.503,1.5021,1.5028,15
HOQ17,2017-07-17 21:30,18,1.5023,1.5028,1.502,1.502,9
HOQ17,2017-07-17 22:00,18,1.5023,1.5023,1.5007,1.5009,8
HOQ17,2017-07-17 22:30,18,1.5006,1.5011,1.5005,1.5005,4
HOQ17,2017-07-17 23:00,18,1.5003,1.501,1.5001,1.501,13
HOQ17,2017-07-17 23:30,18,1.4995,1.4995,1.4995,1.4995,1
HOQ17,2017-07-18 00:00,18,1.4995,1.4995,1.4976,1.4992,27
HOQ17,2017-07-18 00:30,18,1.4991,1.4991,1.4975,1.4975,7
HOQ17,2017-07-18 01:00,18,1.4974,1.5005,1.4974,1.498,42
HOQ17,2017-07-18 01:30,18,1.4979,1.4982,1.4963,1.4966,110
HOQ17,2017-07-18 02:00,18,1.4965,1.4965,1.4923,1.4955,269
HOQ17,2017-07-18 02:30,18,1.4951,1.4975,1.4944,1.4957,202
HOQ17,2017-07-18 03:00,18,1.4955,1.5018,1.4926,1.5003,216
HOQ17,2017-07-18 03:30,18,1.5009,1.505,1.4989,1.5025,206
HOQ17,2017-07-18 04:00,18,1.5024,1.5047,1.5024,1.5031,85
HOQ17,2017-07-18 04:30,18,1.5027,1.5037,1.5008,1.502,74
HOQ17,2017-07-18 05:00,18,1.5018,1.5027,1.4991,1.4998,121
HOQ17,2017-07-18 05:30,18,1.4999,1.5032,1.4997,1.5031,110
HOQ17,2017-07-18 06:00,18,1.5029,1.5113,1.5024,1.5102,266
HOQ17,2017-07-18 06:30,18,1.5104,1.5182,1.5098,1.5171,466
HOQ17,2017-07-18 07:00,18,1.5171,1.5259,1.5169,1.5205,1341
HOQ17,2017-07-18 07:30,18,1.5202,1.5218,1.5159,1.5205,1302
HOQ17,2017-07-18 08:00,18,1.5203,1.5256,1.5199,1.5224,2225
HOQ17,2017-07-18 08:30,18,1.5223,1.5235,1.5155,1.518,1746
HOQ17,2017-07-18 09:00,18,1.5178,1.518,1.5069,1.5089,1716
HOQ17,2017-07-18 09:30,18,1.5087,1.5155,1.5079,1.5153,902
HOQ17,2017-07-18 10:00,18,1.515,1.5162,1.5044,1.5092,1083
HOQ17,2017-07-18 10:30,18,1.5091,1.5105,1.5065,1.5069,625
HOQ17,2017-07-18 11:00,18,1.5071,1.5128,1.5054,1.5114,672
HOQ17,2017-07-18 11:30,18,1.5114,1.5123,1.5075,1.5084,825
HOQ17,2017-07-18 12:00,18,1.5085,1.5087,1.5011,1.5034,989
HOQ17,2017-07-18 12:30,18,1.5034,1.5057,1.5031,1.5052,662
HOQ17,2017-07-18 13:00,18,1.5053,1.5115,1.5029,1.5101,2050
HOQ17,2017-07-18 13:30,18,1.5103,1.512,1.509,1.5092,527
HOQ17,2017-07-18 14:00,18,1.509,1.5094,1.5081,1.5088,79
HOQ17,2017-07-18 14:30,18,1.5085,1.5097,1.5075,1.5095,116
HOQ17,2017-07-18 15:00,18,1.5089,1.5107,1.5089,1.5095,147
HOQ17,2017-07-18 15:30,18,1.5101,1.5131,1.5009,1.5105,967
HOQ17,2017-07-18 17:00,19,1.5088,1.5101,1.5088,1.5097,51
HOQ17,2017-07-18 17:30,19,1.5098,1.5112,1.5098,1.511,31
HOQ17,2017-07-18 18:00,19,1.511,1.511,1.5101,1.5101,3
HOQ17,2017-07-18 19:00,19,1.5097,1.5102,1.5084,1.5086,26
HOQ17,2017-07-18 19:30,19,1.5092,1.5092,1.5092,1.5092,2
HOQ17,2017-07-18 20:00,19,1.5102,1.5102,1.5102,1.5102,1
HOQ17,2017-07-18 20:30,19,1.5111,1.5111,1.5111,1.5111,2
HOQ17,2017-07-18 21:00,19,1.5113,1.5119,1.5113,1.5117,13
HOQ17,2017-07-18 21:30,19,1.5122,1.5125,1.5122,1.5122,5
HOQ17,2017-07-18 22:00,19,1.513,1.513,1.5124,1.5124,2
HOQ17,2017-07-18 22:30,19,1.5128,1.5128,1.5128,1.5128,2
HOQ17,2017-07-18 23:00,19,1.5121,1.5121,1.512,1.512,4
HOQ17,2017-07-18 23:30,19,1.5111,1.5113,1.5105,1.5109,9
HOQ17,2017-07-19 00:00,19,1.5107,1.5115,1.5107,1.5115,5
HOQ17,2017-07-19 00:30,19,1.5107,1.5107,1.509,1.5092,18
HOQ17,2017-07-19 01:00,19,1.5083,1.5095,1.5083,1.5095,13
HOQ17,2017-07-19 01:30,19,1.5088,1.5099,1.5079,1.5082,78
HOQ17,2017-07-19 02:00,19,1.5085,1.5142,1.5076,1.5125,137
HOQ17,2017-07-19 02:30,19,1.5125,1.5158,1.5118,1.5134,123
HOQ17,2017-07-19 03:00,19,1.5142,1.5161,1.5113,1.5117,159
HOQ17,2017-07-19 03:30,19,1.5109,1.5169,1.5102,1.5165,66
HOQ17,2017-07-19 04:00,19,1.5169,1.5203,1.5166,1.5166,137
HOQ17,2017-07-19 04:30,19,1.5176,1.521,1.5161,1.5197,67
HOQ17,2017-07-19 05:00,19,1.52,1.5232,1.5194,1.5206,94
HOQ17,2017-07-19 05:30,19,1.5202,1.523,1.5195,1.5221,70
HOQ17,2017-07-19 06:00,19,1.522,1.5227,1.5201,1.5203,47
HOQ17,2017-07-19 06:30,19,1.5202,1.5229,1.5194,1.5226,379
HOQ17,2017-07-19 07:00,19,1.5226,1.5227,1.516,1.5192,683
HOQ17,2017-07-19 07:30,19,1.5195,1.5217,1.5158,1.5175,506
HOQ17,2017-07-19 08:00,19,1.5175,1.5258,1.5169,1.5254,1657
HOQ17,2017-07-19 08:30,19,1.5255,1.5297,1.5243,1.5286,2168
HOQ17,2017-07-19 09:00,19,1.5287,1.5339,1.5266,1.5287,2175
HOQ17,2017-07-19 09:30,19,1.5312,1.5427,1.5292,1.5371,2834
HOQ17,2017-07-19 10:00,19,1.5374,1.5434,1.5363,1.5426,1600
HOQ17,2017-07-19 10:30,19,1.5423,1.5434,1.5389,1.5412,1099
HOQ17,2017-07-19 11:00,19,1.5409,1.5442,1.54,1.5417,1016
HOQ17,2017-07-19 11:30,19,1.5415,1.5455,1.5392,1.5442,966
HOQ17,2017-07-19 12:00,19,1.5443,1.5454,1.5431,1.544,862
HOQ17,2017-07-19 12:30,19,1.5441,1.5534,1.5426,1.5529,2075
HOQ17,2017-07-19 13:00,19,1.5533,1.5557,1.5485,1.5523,2735
HOQ17,2017-07-19 13:30,19,1.5521,1.5535,1.5517,1.5521,996
HOQ17,2017-07-19 14:00,19,1.552,1.555,1.5508,1.5509,184
HOQ17,2017-07-19 14:30,19,1.5505,1.5518,1.5505,1.5511,125
HOQ17,2017-07-19 15:00,19,1.5511,1.5526,1.5509,1.5523,97
HOQ17,2017-07-19 15:30,19,1.5523,1.5523,1.5504,1.5504,64
HOQ17,2017-07-19 17:00,20,1.5504,1.5536,1.5504,1.5514,14
HOQ17,2017-07-19 17:30,20,1.5517,1.5517,1.5511,1.5511,4
HOQ17,2017-07-19 18:00,20,1.5514,1.5514,1.5513,1.5513,2
HOQ17,2017-07-19 18:30,20,1.5519,1.5519,1.5517,1.5517,3
HOQ17,2017-07-19 19:00,20,1.5508,1.5519,1.5504,1.5517,29
HOQ17,2017-07-19 19:30,20,1.5523,1.5534,1.5517,1.5534,22
HOQ17,2017-07-19 20:00,20,1.5533,1.5534,1.5512,1.5512,11
HOQ17,2017-07-19 20:30,20,1.5513,1.5517,1.5504,1.5506,42
HOQ17,2017-07-19 21:00,20,1.5516,1.552,1.5507,1.5507,7
HOQ17,2017-07-19 22:00,20,1.5507,1.5513,1.5507,1.5513,6
HOQ17,2017-07-19 22:30,20,1.5509,1.551,1.5506,1.5506,5
HOQ17,2017-07-19 23:00,20,1.5502,1.5512,1.5502,1.5511,13
HOQ17,2017-07-19 23:30,20,1.5512,1.5514,1.5504,1.5509,29
HOQ17,2017-07-20 00:00,20,1.55,1.5503,1.55,1.5502,9
HOQ17,2017-07-20 00:30,20,1.5493,1.5493,1.5492,1.5492,2
HOQ17,2017-07-20 01:00,20,1.5501,1.5512,1.5501,1.5506,5
HOQ17,2017-07-20 01:30,20,1.5506,1.552,1.5494,1.5509,77
HOQ17,2017-07-20 02:00,20,1.5499,1.5525,1.5483,1.5492,136
HOQ17,2017-07-20 02:30,20,1.5498,1.5566,1.5492,1.5536,124
HOQ17,2017-07-20 03:00,20,1.5546,1.5558,1.552,1.5538,57
HOQ17,2017-07-20 03:30,20,1.5541,1.5549,1.5511,1.5511,27
HOQ17,2017-07-20 04:00,20,1.5512,1.5536,1.5512,1.5536,24
HOQ17,2017-07-20 04:30,20,1.5544,1.5545,1.5529,1.5529,5
HOQ17,2017-07-20 05:00,20,1.5535,1.554,1.5523,1.553,23
HOQ17,2017-07-20 05:30,20,1.5535,1.5542,1.5529,1.5542,8
HOQ17,2017-07-20 06:00,20,1.5539,1.5599,1.5539,1.5591,57
HOQ17,2017-07-20 06:30,20,1.5597,1.5621,1.5595,1.561,251
HOQ17,2017-07-20 07:00,20,1.5612,1.5663,1.56,1.5654,316
HOQ17,2017-07-20 07:30,20,1.5658,1.5695,1.5654,1.5691,777
HOQ17,2017-07-20 08:00,20,1.5695,1.5755,1.5665,1.5749,1252
HOQ17,2017-07-20 08:30,20,1.575,1.578,1.5719,1.5737,1125
HOQ17,2017-07-20 09:00,20,1.5737,1.5745,1.5676,1.5719,582
HOQ17,2017-07-20 09:30,20,1.5722,1.5757,1.5591,1.5684,876
HOQ17,2017-07-20 10:00,20,1.568,1.5683,1.5551,1.5621,745
HOQ17,2017-07-20 10:30,20,1.5623,1.5623,1.557,1.5601,349
HOQ17,2017-07-20 11:00,20,1.5601,1.5612,1.5573,1.5589,299
HOQ17,2017-07-20 11:30,20,1.559,1.5606,1.5569,1.5574,273
HOQ17,2017-07-20 12:00,20,1.5574,1.5578,1.551,1.5517,535
HOQ17,2017-07-20 12:30,20,1.5512,1.5541,1.5505,1.5532,400
HOQ17,2017-07-20 13:00,20,1.5528,1.5543,1.5416,1.545,1435
HOQ17,2017-07-20 13:30,20,1.5446,1.5449,1.5417,1.5417,365
HOQ17,2017-07-20 14:00,20,1.5424,1.544,1.5424,1.544,62
HOQ17,2017-07-20 14:30,20,1.5448,1.5457,1.544,1.5452,41
HOQ17,2017-07-20 15:00,20,1.5441,1.5461,1.5441,1.5459,81
HOQ17,2017-07-20 15:30,20,1.5459,1.5475,1.5437,1.5451,66
HOQ17,2017-07-20 17:00,21,1.5436,1.5466,1.5436,1.5455,21
HOQ17,2017-07-20 18:00,21,1.5442,1.5445,1.5441,1.5445,5
HOQ17,2017-07-20 18:30,21,1.5449,1.5449,1.5449,1.5449,1
HOQ17,2017-07-20 19:00,21,1.5463,1.5471,1.5463,1.5465,12
HOQ17,2017-07-20 19:30,21,1.5454,1.5454,1.5454,1.5454,1
HOQ17,2017-07-20 20:00,21,1.5451,1.5451,1.5451,1.5451,1
HOQ17,2017-07-20 20:30,21,1.5441,1.5441,1.5429,1.5436,3
HOQ17,2017-07-20 21:00,21,1.5437,1.5439,1.5433,1.5435,7
HOQ17,2017-07-20 21:30,21,1.5428,1.5436,1.5428,1.5436,3
HOQ17,2017-07-20 22:30,21,1.5444,1.545,1.5444,1.545,2
HOQ17,2017-07-20 23:00,21,1.5446,1.5448,1.544,1.544,21
HOQ17,2017-07-20 23:30,21,1.5436,1.5436,1.5436,1.5436,5
HOQ17,2017-07-21 00:30,21,1.5429,1.5433,1.5429,1.5433,8
HOQ17,2017-07-21 01:00,21,1.5424,1.5436,1.5424,1.5434,7
HOQ17,2017-07-21 01:30,21,1.5431,1.5455,1.5419,1.5451,82
HOQ17,2017-07-21 02:00,21,1.5457,1.5484,1.5417,1.548,160
HOQ17,2017-07-21 02:30,21,1.5479,1.5493,1.546,1.5476,107
HOQ17,2017-07-21 03:00,21,1.5494,1.5525,1.5492,1.5513,39
HOQ17,2017-07-21 03:30,21,1.5526,1.5526,1.5477,1.5484,9
HOQ17,2017-07-21 04:00,21,1.5478,1.5519,1.5478,1.5483,33
HOQ17,2017-07-21 04:30,21,1.5481,1.5485,1.5481,1.5485,3
HOQ17,2017-07-21 05:00,21,1.5493,1.5497,1.5469,1.5469,36
HOQ17,2017-07-21 05:30,21,1.546,1.5462,1.5336,1.5351,146
HOQ17,2017-07-21 06:00,21,1.5343,1.5353,1.5256,1.5281,189
HOQ17,2017-07-21 06:30,21,1.5279,1.5289,1.5238,1.5274,104
HOQ17,2017-07-21 07:00,21,1.5269,1.532,1.526,1.5274,276
HOQ17,2017-07-21 07:30,21,1.5278,1.5307,1.5228,1.5243,375
HOQ17,2017-07-21 08:00,21,1.5246,1.5346,1.5232,1.5341,664
HOQ17,2017-07-21 08:30,21,1.5338,1.5341,1.5165,1.5165,651
HOQ17,2017-07-21 09:00,21,1.5165,1.5231,1.5128,1.5223,651
HOQ17,2017-07-21 09:30,21,1.5212,1.5251,1.5198,1.5229,481
HOQ17,2017-07-21 10:00,21,1.5228,1.5288,1.5221,1.5286,412
HOQ17,2017-07-21 10:30,21,1.5264,1.529,1.5207,1.5222,163
HOQ17,2017-07-21 11:00,21,1.5232,1.5232,1.5146,1.5171,359
HOQ17,2017-07-21 11:30,21,1.5168,1.5182,1.5159,1.5165,181
HOQ17,2017-07-21 12:00,21,1.517,1.5219,1.517,1.5203,193
HOQ17,2017-07-21 12:30,21,1.5186,1.5198,1.5163,1.5163,202
HOQ17,2017-07-21 13:00,21,1.5164,1.5194,1.5124,1.515,760
HOQ17,2017-07-21 13:30,21,1.5152,1.5164,1.509,1.5114,522
HOQ17,2017-07-21 14:00,21,1.5111,1.5127,1.5108,1.5118,78
HOQ17,2017-07-21 14:30,21,1.5131,1.5155,1.5131,1.5152,119
HOQ17,2017-07-21 15:00,21,1.5152,1.5161,1.5152,1.5161,112
HOQ17,2017-07-21 15:30,21,1.5166,1.5166,1.5131,1.5134,30
HOQ17,2017-07-23 17:00,24,1.5147,1.5158,1.5125,1.5158,33
HOQ17,2017-07-23 17:30,24,1.5155,1.5155,1.5154,1.5154,5
HOQ17,2017-07-23 18:00,24,1.5148,1.5157,1.5148,1.5157,10
HOQ17,2017-07-23 19:00,24,1.5146,1.5146,1.5128,1.5128,7
HOQ17,2017-07-23 19:30,24,1.5127,1.5131,1.5127,1.5129,9
HOQ17,2017-07-23 20:00,24,1.5139,1.5144,1.5135,1.5135,8
HOQ17,2017-07-23 20:30,24,1.5125,1.5135,1.5125,1.5135,2
HOQ17,2017-07-23 21:00,24,1.5125,1.514,1.5125,1.514,26
HOQ17,2017-07-23 21:30,24,1.5152,1.5177,1.5152,1.5177,15
HOQ17,2017-07-23 22:00,24,1.5184,1.5208,1.5177,1.5208,4
HOQ17,2017-07-24 00:30,24,1.5164,1.5164,1.5164,1.5164,2
HOQ17,2017-07-24 01:00,24,1.5164,1.5191,1.5151,1.5151,6
HOQ17,2017-07-24 01:30,24,1.5147,1.5172,1.5135,1.515,75
HOQ17,2017-07-24 02:00,24,1.5161,1.5176,1.5094,1.5106,96
HOQ17,2017-07-24 02:30,24,1.5111,1.5116,1.5046,1.5077,117
HOQ17,2017-07-24 03:00,24,1.5085,1.5086,1.5023,1.508,80
HOQ17,2017-07-24 03:30,24,1.5118,1.5148,1.5102,1.5106,11
HOQ17,2017-07-24 04:00,24,1.5193,1.5193,1.5159,1.5171,5
HOQ17,2017-07-24 04:30,24,1.5171,1.5171,1.5171,1.5171,1
HOQ17,2017-07-24 05:00,24,1.5192,1.5275,1.5132,1.5249,82
HOQ17,2017-07-24 05:30,24,1.5267,1.5316,1.5267,1.528,9
HOQ17,2017-07-24 06:00,24,1.526,1.526,1.5213,1.5225,28
HOQ17,2017-07-24 06:30,24,1.5238,1.526,1.519,1.5196,38
HOQ17,2017-07-24 07:00,24,1.521,1.5242,1.5188,1.5229,46
HOQ17,2017-07-24 07:30,24,1.5216,1.5259,1.5197,1.5225,117
HOQ17,2017-07-24 08:00,24,1.5225,1.5259,1.5165,1.5205,466
HOQ17,2017-07-24 08:30,24,1.5205,1.5212,1.515,1.5173,360
HOQ17,2017-07-24 09:00,24,1.5187,1.5259,1.5183,1.5195,239
HOQ17,2017-07-24 09:30,24,1.5188,1.5275,1.5174,1.521,342
HOQ17,2017-07-24 10:00,24,1.5206,1.5266,1.5181,1.5212,258
HOQ17,2017-07-24 10:30,24,1.5223,1.5223,1.5159,1.5163,334
HOQ17,2017-07-24 11:00,24,1.5162,1.5207,1.5162,1.517,195
HOQ17,2017-07-24 11:30,24,1.5171,1.5184,1.5147,1.5183,96
HOQ17,2017-07-24 12:00,24,1.518,1.5199,1.5173,1.5199,148
HOQ17,2017-07-24 12:30,24,1.5196,1.5213,1.5186,1.5191,64
HOQ17,2017-07-24 13:00,24,1.5196,1.5208,1.5145,1.5168,766
HOQ17,2017-07-24 13:30,24,1.5166,1.5196,1.5166,1.5172,330
HOQ17,2017-07-24 14:00,24,1.5177,1.5177,1.5168,1.5175,17
HOQ17,2017-07-24 14:30,24,1.5184,1.519,1.5175,1.5177,33
HOQ17,2017-07-24 15:00,24,1.5177,1.5181,1.5169,1.518,54
HOQ17,2017-07-24 15:30,24,1.5179,1.52,1.5175,1.5179,66
HOQ17,2017-07-24 17:00,25,1.5187,1.519,1.5174,1.5187,12
HOQ17,2017-07-24 17:30,25,1.5169,1.5169,1.5169,1.5169,4
HOQ17,2017-07-24 19:00,25,1.5163,1.5169,1.5163,1.5169,4
HOQ17,2017-07-24 19:30,25,1.5178,1.518,1.5175,1.5175,4
HOQ17,2017-07-24 20:00,25,1.5193,1.523,1.5193,1.5225,41
HOQ17,2017-07-24 20:30,25,1.5225,1.5226,1.5215,1.5215,4
HOQ17,2017-07-24 21:00,25,1.5228,1.5239,1.5227,1.5239,3
HOQ17,2017-07-24 21:30,25,1.5231,1.5232,1.5228,1.5228,5
HOQ17,2017-07-24 22:00,25,1.5224,1.5224,1.5224,1.5224,1
HOQ17,2017-07-25 00:00,25,1.5218,1.5221,1.5218,1.5221,3
HOQ17,2017-07-25 00:30,25,1.5215,1.5215,1.5215,1.5215,2
HOQ17,2017-07-25 01:00,25,1.5219,1.5219,1.5219,1.5219,1
HOQ17,2017-07-25 01:30,25,1.5218,1.5219,1.5187,1.5191,78
HOQ17,2017-07-25 02:00,25,1.5191,1.5219,1.519,1.5197,90
HOQ17,2017-07-25 02:30,25,1.5202,1.5228,1.5202,1.5218,70
HOQ17,2017-07-25 03:00,25,1.522,1.522,1.5181,1.5195,4
HOQ17,2017-07-25 03:30,25,1.5211,1.5282,1.5193,1.5282,19
HOQ17,2017-07-25 04:00,25,1.5257,1.5257,1.5257,1.5257,24
HOQ17,2017-07-25 04:30,25,1.5273,1.5273,1.5272,1.5272,2
HOQ17,2017-07-25 05:00,25,1.5268,1.5295,1.5263,1.5295,21
HOQ17,2017-07-25 05:30,25,1.5302,1.5328,1.5302,1.5328,32
HOQ17,2017-07-25 06:00,25,1.5344,1.5374,1.5338,1.5373,38
HOQ17,2017-07-25 06:30,25,1.5371,1.5375,1.5357,1.5373,38
HOQ17,2017-07-25 07:00,25,1.5381,1.5402,1.5371,1.5381,51
HOQ17,2017-07-25 07:30,25,1.538,1.5388,1.5335,1.5351,80
HOQ17,2017-07-25 08:00,25,1.534,1.5428,1.534,1.5395,274
HOQ17,2017-07-25 08:30,25,1.5399,1.542,1.5384,1.54,293
HOQ17,2017-07-25 09:00,25,1.5408,1.547,1.5369,1.5435,385
HOQ17,2017-07-25 09:30,25,1.5436,1.5492,1.5435,1.5477,345
HOQ17,2017-07-25 10:00,25,1.5478,1.5574,1.546,1.5573,360
HOQ17,2017-07-25 10:30,25,1.558,1.5587,1.5552,1.5586,422
HOQ17,2017-07-25 11:00,25,1.5594,1.5623,1.5585,1.5613,103
HOQ17,2017-07-25 11:30,25,1.562,1.5639,1.56,1.5634,113
HOQ17,2017-07-25 12:00,25,1.5632,1.5637,1.562,1.5622,66
HOQ17,2017-07-25 12:30,25,1.5626,1.5631,1.5613,1.5613,67
HOQ17,2017-07-25 13:00,25,1.5619,1.5694,1.5602,1.5688,1246
HOQ17,2017-07-25 13:30,25,1.5686,1.57,1.566,1.5671,259
HOQ17,2017-07-25 14:00,25,1.5667,1.5677,1.5644,1.5658,53
HOQ17,2017-07-25 14:30,25,1.565,1.5661,1.564,1.564,124
HOQ17,2017-07-25 15:00,25,1.5644,1.5693,1.564,1.5678,105
HOQ17,2017-07-25 15:30,25,1.5679,1.58,1.5679,1.5798,346
HOQ17,2017-07-25 17:00,26,1.5776,1.5787,1.574,1.574,40
HOQ17,2017-07-25 17:30,26,1.5726,1.5726,1.5726,1.5726,9
HOQ17,2017-07-25 18:00,26,1.574,1.5745,1.574,1.5745,3
HOQ17,2017-07-25 19:00,26,1.5738,1.5738,1.5738,1.5738,1
HOQ17,2017-07-25 19:30,26,1.5747,1.5747,1.5743,1.5743,5
HOQ17,2017-07-25 20:00,26,1.5738,1.574,1.5738,1.574,5
HOQ17,2017-07-25 20:30,26,1.5717,1.5719,1.5717,1.5717,6
HOQ17,2017-07-25 21:00,26,1.573,1.573,1.573,1.573,1
HOQ17,2017-07-25 22:30,26,1.5735,1.5735,1.5735,1.5735,1
HOQ17,2017-07-25 23:00,26,1.5731,1.5731,1.5731,1.5731,1
HOQ17,2017-07-25 23:30,26,1.5741,1.5742,1.5739,1.5739,3
HOQ17,2017-07-26 01:00,26,1.5734,1.5734,1.5733,1.5733,3
HOQ17,2017-07-26 01:30,26,1.5731,1.5744,1.5715,1.5715,67
HOQ17,2017-07-26 02:00,26,1.5736,1.5784,1.5714,1.5769,74
HOQ17,2017-07-26 02:30,26,1.5769,1.5774,1.5721,1.5737,68
HOQ17,2017-07-26 03:00,26,1.5762,1.5762,1.5749,1.5749,2
HOQ17,2017-07-26 03:30,26,1.5767,1.5767,1.5705,1.5748,9
HOQ17,2017-07-26 04:30,26,1.5716,1.5725,1.5714,1.5725,10
HOQ17,2017-07-26 05:00,26,1.5723,1.5723,1.5711,1.5712,4
HOQ17,2017-07-26 05:30,26,1.5697,1.5697,1.5678,1.5682,25
HOQ17,2017-07-26 06:00,26,1.5675,1.5697,1.5675,1.568,61
HOQ17,2017-07-26 06:30,26,1.5673,1.5718,1.5672,1.5716,8
HOQ17,2017-07-26 07:00,26,1.5734,1.5741,1.5716,1.5736,37
HOQ17,2017-07-26 07:30,26,1.5744,1.578,1.5744,1.5765,130
HOQ17,2017-07-26 08:00,26,1.5766,1.5816,1.575,1.5799,254
HOQ17,2017-07-26 08:30,26,1.5795,1.5795,1.5698,1.5743,203
HOQ17,2017-07-26 09:00,26,1.5726,1.5777,1.5716,1.5721,218
HOQ17,2017-07-26 09:30,26,1.5734,1.593,1.5692,1.5799,906
HOQ17,2017-07-26 10:00,26,1.5775,1.5886,1.5775,1.5875,213
HOQ17,2017-07-26 10:30,26,1.587,1.5937,1.5867,1.5936,215
HOQ17,2017-07-26 11:00,26,1.5935,1.5955,1.592,1.5952,83
HOQ17,2017-07-26 11:30,26,1.5955,1.596,1.5892,1.5892,153
HOQ17,2017-07-26 12:00,26,1.5899,1.593,1.5899,1.591,96
HOQ17,2017-07-26 12:30,26,1.5907,1.5923,1.5885,1.5915,100
HOQ17,2017-07-26 13:00,26,1.5918,1.5977,1.5918,1.5952,690
HOQ17,2017-07-26 13:30,26,1.5952,1.5965,1.5942,1.5952,125
HOQ17,2017-07-26 14:00,26,1.5955,1.5958,1.5943,1.5943,208
HOQ17,2017-07-26 14:30,26,1.5933,1.595,1.5928,1.5935,67
HOQ17,2017-07-26 15:00,26,1.5945,1.5952,1.5938,1.5952,39
HOQ17,2017-07-26 15:30,26,1.5946,1.5953,1.594,1.5953,40
HOQ17,2017-07-26 17:00,27,1.5942,1.5954,1.5935,1.5954,12
HOQ17,2017-07-26 17:30,27,1.5951,1.5951,1.5951,1.5951,1
HOQ17,2017-07-26 18:00,27,1.5954,1.5954,1.5954,1.5954,2
HOQ17,2017-07-26 19:00,27,1.5943,1.5948,1.5939,1.5939,5
HOQ17,2017-07-26 20:00,27,1.5939,1.5939,1.593,1.593,3
HOQ17,2017-07-26 21:00,27,1.5946,1.5946,1.5946,1.5946,1
HOQ17,2017-07-26 21:30,27,1.5979,1.5979,1.5979,1.5979,1
HOQ17,2017-07-27 00:00,27,1.5965,1.5965,1.5965,1.5965,1
HOQ17,2017-07-27 00:30,27,1.5957,1.5962,1.5957,1.5962,3
HOQ17,2017-07-27 01:30,27,1.5959,1.5959,1.5955,1.5955,2
HOQ17,2017-07-27 02:00,27,1.5955,1.6015,1.5955,1.5988,3
HOQ17,2017-07-27 02:30,27,1.5989,1.5989,1.5932,1.5932,22
HOQ17,2017-07-27 03:00,27,1.5932,1.594,1.5932,1.5934,4
HOQ17,2017-07-27 03:30,27,1.593,1.593,1.59,1.59,14
HOQ17,2017-07-27 05:00,27,1.5986,1.6002,1.5986,1.6002,2
HOQ17,2017-07-27 05:30,27,1.602,1.602,1.6007,1.6011,10
HOQ17,2017-07-27 06:00,27,1.6015,1.6017,1.5895,1.5934,10
HOQ17,2017-07-27 06:30,27,1.5937,1.5937,1.5892,1.5892,82
HOQ17,2017-07-27 07:00,27,1.5885,1.5925,1.5885,1.5911,34
HOQ17,2017-07-27 07:30,27,1.5924,1.5954,1.5903,1.5953,63
HOQ17,2017-07-27 08:00,27,1.5953,1.6048,1.5945,1.603,244
HOQ17,2017-07-27 08:30,27,1.6032,1.6032,1.592,1.5981,89
HOQ17,2017-07-27 09:00,27,1.5981,1.6012,1.5972,1.5983,48
HOQ17,2017-07-27 09:30,27,1.5971,1.6015,1.596,1.6001,61
HOQ17,2017-07-27 10:00,27,1.5995,1.6012,1.5942,1.6003,136
HOQ17,2017-07-27 10:30,27,1.6015,1.6059,1.6007,1.6043,53
HOQ17,2017-07-27 11:00,27,1.604,1.6084,1.6036,1.6077,141
HOQ17,2017-07-27 11:30,27,1.6086,1.6088,1.6041,1.6041,158
HOQ17,2017-07-27 12:00,27,1.6042,1.61,1.6013,1.6021,59
HOQ17,2017-07-27 12:30,27,1.6034,1.6086,1.6034,1.608,177
HOQ17,2017-07-27 13:00,27,1.6068,1.6102,1.6019,1.6037,536
HOQ17,2017-07-27 13:30,27,1.6035,1.605,1.6031,1.6031,116
HOQ17,2017-07-27 14:00,27,1.6031,1.6033,1.6018,1.6022,74
HOQ17,2017-07-27 14:30,27,1.6035,1.6038,1.6028,1.6037,14
HOQ17,2017-07-27 15:00,27,1.6036,1.6048,1.6034,1.6048,7
HOQ17,2017-07-27 15:30,27,1.6038,1.6049,1.6036,1.6049,21
HOQ17,2017-07-27 17:00,28,1.6049,1.6049,1.6041,1.6049,26
HOQ17,2017-07-27 17:30,28,1.6053,1.6055,1.6053,1.6054,12
HOQ17,2017-07-27 19:00,28,1.6049,1.6049,1.6046,1.6046,9
HOQ17,2017-07-27 20:00,28,1.603,1.603,1.603,1.603,3
HOQ17,2017-07-27 20:30,28,1.6021,1.6023,1.6005,1.6005,6
HOQ17,2017-07-27 21:30,28,1.6,1.6,1.6,1.6,2
HOQ17,2017-07-27 22:00,28,1.6,1.6,1.6,1.6,1
HOQ17,2017-07-27 23:30,28,1.5997,1.5997,1.5997,1.5997,3
HOQ17,2017-07-28 01:30,28,1.6001,1.6009,1.6001,1.6009,3
HOQ17,2017-07-28 02:00,28,1.6034,1.6047,1.6019,1.6047,9
HOQ17,2017-07-28 02:30,28,1.6029,1.6029,1.6018,1.6021,5
HOQ17,2017-07-28 03:00,28,1.6009,1.6009,1.6009,1.6009,1
HOQ17,2017-07-28 03:30,28,1.6045,1.6045,1.6045,1.6045,3
HOQ17,2017-07-28 04:00,28,1.6033,1.6047,1.6033,1.6047,2
HOQ17,2017-07-28 06:00,28,1.6067,1.6069,1.606,1.6062,25
HOQ17,2017-07-28 06:30,28,1.6072,1.6072,1.6072,1.6072,10
HOQ17,2017-07-28 07:00,28,1.6075,1.6095,1.6066,1.6066,15
HOQ17,2017-07-28 07:30,28,1.6068,1.6126,1.6068,1.6125,16
HOQ17,2017-07-28 08:00,28,1.6125,1.6175,1.6117,1.6175,124
HOQ17,2017-07-28 08:30,28,1.6162,1.6176,1.6147,1.6165,139
HOQ17,2017-07-28 09:00,28,1.6153,1.6266,1.6153,1.6246,147
HOQ17,2017-07-28 09:30,28,1.6247,1.6268,1.6213,1.6233,166
HOQ17,2017-07-28 10:00,28,1.6236,1.6276,1.6221,1.6263,75
HOQ17,2017-07-28 10:30,28,1.6249,1.6332,1.621,1.632,111
HOQ17,2017-07-28 11:00,28,1.6329,1.6369,1.6313,1.6325,154
HOQ17,2017-07-28 11:30,28,1.6326,1.6343,1.6305,1.6336,27
HOQ17,2017-07-28 12:00,28,1.634,1.636,1.6339,1.6346,18
HOQ17,2017-07-28 12:30,28,1.634,1.6357,1.6339,1.6343,124
HOQ17,2017-07-28 13:00,28,1.6344,1.6417,1.6318,1.6417,392
HOQ17,2017-07-28 13:30,28,1.6409,1.641,1.639,1.6395,53
HOQ17,2017-07-28 14:00,28,1.6404,1.6424,1.6395,1.6421,40
HOQ17,2017-07-28 14:30,28,1.6401,1.6401,1.6379,1.6379,2
HOQ17,2017-07-28 15:00,28,1.6377,1.6402,1.6377,1.6402,2
HOQ17,2017-07-28 15:30,28,1.6411,1.6411,1.6403,1.6403,3
HOQ17,2017-07-30 17:00,31,1.65,1.6663,1.65,1.6663,5
HOQ17,2017-07-30 18:00,31,1.6596,1.6596,1.6596,1.6596,1
HOQ17,2017-07-31 00:00,31,1.6514,1.6514,1.6514,1.6514,1
HOQ17,2017-07-31 03:00,31,1.6501,1.6501,1.6501,1.6501,1
HOQ17,2017-07-31 04:00,31,1.6423,1.6423,1.6423,1.6423,1
HOQ17,2017-07-31 04:30,31,1.6472,1.6501,1.6472,1.6493,17
HOQ17,2017-07-31 05:00,31,1.6444,1.6444,1.644,1.644,2
HOQ17,2017-07-31 05:30,31,1.6439,1.6448,1.6439,1.6448,2
HOQ17,2017-07-31 06:00,31,1.6417,1.6417,1.6417,1.6417,1
HOQ17,2017-07-31 06:30,31,1.6487,1.6487,1.6487,1.6487,1
HOQ17,2017-07-31 07:00,31,1.6465,1.6465,1.641,1.641,2
HOQ17,2017-07-31 07:30,31,1.644,1.6442,1.6417,1.6417,21
HOQ17,2017-07-31 08:00,31,1.6437,1.6443,1.6418,1.643,41
HOQ17,2017-07-31 08:30,31,1.6454,1.6457,1.642,1.642,18
HOQ17,2017-07-31 09:00,31,1.64,1.6446,1.64,1.64,71
HOQ17,2017-07-31 09:30,31,1.6395,1.6405,1.6375,1.6376,27
HOQ17,2017-07-31 10:00,31,1.641,1.6445,1.6403,1.642,67
HOQ17,2017-07-31 10:30,31,1.6457,1.6457,1.6452,1.6452,3
HOQ17,2017-07-31 11:00,31,1.6444,1.6444,1.6444,1.6444,1
HOQ17,2017-07-31 11:30,31,1.6443,1.6464,1.6442,1.6442,30
HOQ17,2017-07-31 12:00,31,1.6413,1.6413,1.6413,1.6413,3
HOQ17,2017-07-31 12:30,31,1.6441,1.6492,1.6441,1.6492,9
HOQ17,2017-07-31 13:00,31,1.6492,1.6591,1.6492,1.6591,243