HOQ16,2015-08-20 13:00,20,1.6017,1.6017,1.6017,1.6017,1
HOQ16,2015-08-20 13:30,20,1.5862,1.5862,1.5862,1.5862,4
HOQ16,2015-08-20 14:00,20,1.5879,1.5879,1.5879,1.5879,1
HOQ16,2015-08-20 14:30,20,1.5823,1.5823,1.5804,1.5804,2
HOQ16,2015-08-21 09:00,21,1.5678,1.5678,1.5678,1.5678,1
HOQ16,2015-08-21 09:30,21,1.5612,1.5612,1.5612,1.5612,1
HOQ16,2015-08-21 10:30,21,1.5566,1.5566,1.5566,1.5566,1
HOQ16,2015-08-21 13:00,21,1.5587,1.5593,1.5587,1.5593,2
HOQ16,2015-08-24 03:30,24,1.525,1.525,1.525,1.525,1
HOQ16,2015-08-24 08:00,24,1.5206,1.5221,1.5142,1.5142,8
HOQ16,2015-08-24 08:30,24,1.4961,1.4961,1.4961,1.4961,1
HOQ16,2015-08-24 10:00,24,1.5134,1.5135,1.5134,1.5135,4
HOQ16,2015-08-24 12:00,24,1.53,1.53,1.5247,1.5247,4
HOQ16,2015-08-24 13:00,24,1.4946,1.4946,1.4946,1.4946,1
HOQ16,2015-08-24 13:30,24,1.4949,1.4949,1.4915,1.4915,3
HOQ16,2015-08-24 15:30,24,1.4971,1.499,1.4971,1.499,4
HOQ16,2015-08-25 09:00,25,1.5175,1.5185,1.5161,1.5185,5
HOQ16,2015-08-25 10:00,25,1.5227,1.5227,1.5227,1.5227,2
HOQ16,2015-08-25 11:30,25,1.5185,1.5185,1.5185,1.5185,1
HOQ16,2015-08-25 12:00,25,1.515,1.515,1.515,1.515,4
HOQ16,2015-08-26 09:30,26,1.5095,1.5095,1.5095,1.5095,2
HOQ16,2015-08-26 11:30,26,1.5087,1.5087,1.5087,1.5087,4
HOQ16,2015-08-26 12:30,26,1.517,1.517,1.517,1.517,1
HOQ16,2015-08-26 13:00,26,1.5115,1.5115,1.5115,1.5115,1
HOQ16,2015-08-27 06:00,27,1.5535,1.5535,1.5535,1.5535,5
HOQ16,2015-08-27 09:30,27,1.5739,1.5739,1.5739,1.5739,3
HOQ16,2015-08-27 10:30,27,1.5748,1.5748,1.5748,1.5748,1
HOQ16,2015-08-27 12:30,27,1.5849,1.5849,1.5849,1.5849,1
HOQ16,2015-08-28 08:30,28,1.6226,1.6226,1.6211,1.6211,3
HOQ16,2015-08-28 09:00,28,1.6245,1.6288,1.6245,1.6288,2
HOQ16,2015-08-28 09:30,28,1.6624,1.6625,1.6539,1.6539,3
HOQ16,2015-08-28 11:30,28,1.6877,1.6905,1.6877,1.6905,2
HOQ16,2015-08-28 13:00,28,1.6847,1.6847,1.6847,1.6847,1
HOQ16,2015-08-31 12:30,31,1.7575,1.7686,1.7575,1.7686,4
HOQ16,2015-08-31 13:00,31,1.771,1.776,1.771,1.776,2
HOQ16,2015-08-31 14:30,31,1.7676,1.7676,1.7675,1.7675,4
HOQ16,2015-09-01 09:30,1,1.6981,1.6981,1.6981,1.6981,5
HOQ16,2015-09-01 13:00,1,1.675,1.675,1.675,1.675,5
HOQ16,2015-09-02 10:00,2,1.6618,1.6618,1.6618,1.6618,1
HOQ16,2015-09-02 11:00,2,1.6399,1.6399,1.6399,1.6399,5
HOQ16,2015-09-02 12:00,2,1.662,1.662,1.662,1.662,9
HOQ16,2015-09-03 08:30,3,1.694,1.694,1.694,1.694,1
HOQ16,2015-09-03 09:30,3,1.7314,1.7314,1.7314,1.7314,2
HOQ16,2015-09-03 11:00,3,1.71,1.71,1.71,1.71,1
HOQ16,2015-09-03 12:30,3,1.6935,1.6936,1.6922,1.6928,12
HOQ16,2015-09-03 13:00,3,1.689,1.689,1.689,1.689,5
HOQ16,2015-09-03 16:00,3,1.702,1.702,1.702,1.702,1
HOQ16,2015-09-04 12:30,4,1.6876,1.6876,1.6876,1.6876,1
HOQ16,2015-09-08 11:00,8,1.6773,1.6773,1.6773,1.6773,1
HOQ16,2015-09-08 12:30,8,1.6805,1.6805,1.6805,1.6805,2
HOQ16,2015-09-08 14:00,8,1.6781,1.6781,1.6781,1.6781,1
HOQ16,2015-09-09 09:00,9,1.6667,1.6667,1.6667,1.6667,3
HOQ16,2015-09-09 12:30,9,1.652,1.652,1.652,1.652,1
HOQ16,2015-09-09 15:30,9,1.637,1.637,1.637,1.637,2
HOQ16,2015-09-10 11:00,10,1.6627,1.663,1.6627,1.663,2
HOQ16,2015-09-11 08:30,11,1.642,1.6428,1.6404,1.6404,24
HOQ16,2015-09-11 09:00,11,1.6396,1.6404,1.6396,1.6404,3
HOQ16,2015-09-11 09:30,11,1.6396,1.6396,1.6386,1.6386,4
HOQ16,2015-09-11 10:00,11,1.6331,1.6331,1.6331,1.6331,4
HOQ16,2015-09-11 11:30,11,1.6544,1.6711,1.6544,1.6695,11
HOQ16,2015-09-11 12:00,11,1.6719,1.6727,1.6719,1.6727,11
HOQ16,2015-09-11 12:30,11,1.666,1.6668,1.666,1.6668,2
HOQ16,2015-09-11 13:00,11,1.6664,1.6664,1.6664,1.6664,4
HOQ16,2015-09-11 14:00,11,1.6536,1.6536,1.6536,1.6536,5
HOQ16,2015-09-14 09:30,14,1.634,1.6363,1.634,1.6353,3
HOQ16,2015-09-14 12:00,14,1.6171,1.6171,1.6171,1.6171,6
HOQ16,2015-09-14 12:30,14,1.6178,1.6178,1.6178,1.6178,3
HOQ16,2015-09-14 13:00,14,1.6185,1.6196,1.6155,1.6155,59
HOQ16,2015-09-15 08:30,15,1.6226,1.6226,1.6226,1.6226,1
HOQ16,2015-09-15 09:00,15,1.6211,1.6211,1.6211,1.6211,1
HOQ16,2015-09-15 12:30,15,1.6248,1.6249,1.6248,1.6249,9
HOQ16,2015-09-16 09:30,16,1.6446,1.6446,1.6446,1.6446,1
HOQ16,2015-09-16 12:00,16,1.6601,1.6602,1.6601,1.6602,2
HOQ16,2015-09-16 12:30,16,1.6552,1.6574,1.6552,1.6574,3
HOQ16,2015-09-16 13:00,16,1.6595,1.6644,1.6595,1.6644,4
HOQ16,2015-09-16 14:30,16,1.6689,1.6692,1.6689,1.6692,2
HOQ16,2015-09-17 10:30,17,1.6365,1.6365,1.6365,1.6365,1
HOQ16,2015-09-17 12:30,17,1.6464,1.6464,1.6464,1.6464,1
HOQ16,2015-09-17 13:00,17,1.6582,1.6582,1.6582,1.6582,1
HOQ16,2015-09-17 14:30,17,1.653,1.653,1.653,1.653,1
HOQ16,2015-09-18 09:00,18,1.6318,1.6318,1.6318,1.6318,2
HOQ16,2015-09-18 09:30,18,1.64,1.64,1.64,1.64,2
HOQ16,2015-09-18 10:00,18,1.6331,1.6331,1.6309,1.6309,2
HOQ16,2015-09-18 13:30,18,1.614,1.614,1.614,1.614,2
HOQ16,2015-09-21 06:30,21,1.6351,1.6351,1.6351,1.6351,4
HOQ16,2015-09-21 07:00,21,1.6391,1.6391,1.6391,1.6391,1
HOQ16,2015-09-21 08:00,21,1.6391,1.6423,1.6351,1.6383,20
HOQ16,2015-09-21 08:30,21,1.6326,1.633,1.6326,1.633,4
HOQ16,2015-09-22 07:30,22,1.625,1.625,1.625,1.625,5
HOQ16,2015-09-22 08:30,22,1.6281,1.6281,1.6271,1.6271,2
HOQ16,2015-09-22 09:30,22,1.6235,1.6235,1.6199,1.6199,5
HOQ16,2015-09-22 10:00,22,1.6235,1.6235,1.6235,1.6235,1
HOQ16,2015-09-22 11:30,22,1.6295,1.6295,1.6295,1.6295,2
HOQ16,2015-09-22 12:00,22,1.6295,1.6295,1.628,1.628,3
HOQ16,2015-09-22 12:30,22,1.6378,1.6387,1.6378,1.6382,13
HOQ16,2015-09-23 08:30,23,1.66,1.66,1.66,1.66,1
HOQ16,2015-09-23 09:00,23,1.6615,1.6615,1.6615,1.6615,12
HOQ16,2015-09-23 10:00,23,1.6607,1.6607,1.6607,1.6607,2
HOQ16,2015-09-24 08:30,24,1.6186,1.6186,1.6186,1.6186,1
HOQ16,2015-09-24 09:00,24,1.6237,1.6237,1.6237,1.6237,1
HOQ16,2015-09-24 10:00,24,1.6188,1.6191,1.6188,1.6191,3
HOQ16,2015-09-24 10:30,24,1.6288,1.6288,1.6288,1.6288,1
HOQ16,2015-09-24 11:00,24,1.6306,1.6306,1.6306,1.6306,1
HOQ16,2015-09-25 09:30,25,1.6386,1.6386,1.6386,1.6386,1
HOQ16,2015-09-25 10:30,25,1.6256,1.6256,1.6256,1.6256,1
HOQ16,2015-09-25 12:00,25,1.6258,1.6258,1.6258,1.6258,2
HOQ16,2015-09-28 08:30,28,1.6143,1.6143,1.6143,1.6143,1
HOQ16,2015-09-28 13:00,28,1.6048,1.6059,1.6048,1.6059,8
HOQ16,2015-09-28 14:00,28,1.603,1.603,1.603,1.603,1
HOQ16,2015-09-29 14:30,29,1.6183,1.6195,1.6183,1.6195,3
HOQ16,2015-09-29 15:30,29,1.6167,1.6167,1.6167,1.6167,1
HOQ16,2015-09-30 08:00,30,1.6139,1.6139,1.6139,1.6139,1
HOQ16,2015-09-30 09:30,30,1.6118,1.6118,1.6118,1.6118,1
HOQ16,2015-09-30 10:00,30,1.6189,1.6189,1.6175,1.6175,7
HOQ16,2015-09-30 12:30,30,1.6292,1.6292,1.6251,1.6262,6
HOQ16,2015-09-30 13:00,30,1.621,1.6347,1.621,1.6288,85
HOQ16,2015-10-01 08:30,1,1.6654,1.666,1.6654,1.666,3
HOQ16,2015-10-01 09:30,1,1.6529,1.6529,1.6512,1.6512,2
HOQ16,2015-10-01 10:00,1,1.623,1.623,1.623,1.623,5
HOQ16,2015-10-01 10:30,1,1.6317,1.6326,1.6317,1.6326,10
HOQ16,2015-10-01 11:00,1,1.618,1.618,1.618,1.618,1
HOQ16,2015-10-02 12:30,2,1.6165,1.6165,1.6165,1.6165,1
HOQ16,2015-10-05 07:30,5,1.6335,1.6335,1.6335,1.6335,1
HOQ16,2015-10-05 10:00,5,1.6494,1.6587,1.6494,1.6587,2
HOQ16,2015-10-05 10:30,5,1.6591,1.6591,1.6591,1.6591,3
HOQ16,2015-10-05 12:00,5,1.6487,1.6487,1.6487,1.6487,1
HOQ16,2015-10-05 12:30,5,1.65,1.65,1.65,1.65,1
HOQ16,2015-10-05 15:30,5,1.65,1.65,1.65,1.65,1
HOQ16,2015-10-06 10:30,6,1.7014,1.7014,1.6925,1.6925,2
HOQ16,2015-10-06 11:00,6,1.6977,1.6977,1.6976,1.6976,2
HOQ16,2015-10-07 09:00,7,1.7261,1.727,1.7261,1.727,2
HOQ16,2015-10-07 11:00,7,1.7011,1.7011,1.7011,1.7011,1
HOQ16,2015-10-07 13:00,7,1.7018,1.7018,1.694,1.694,41
HOQ16,2015-10-08 08:30,8,1.698,1.698,1.698,1.698,1
HOQ16,2015-10-08 09:00,8,1.696,1.696,1.6956,1.6956,2
HOQ16,2015-10-08 13:00,8,1.7141,1.7142,1.7141,1.7142,3
HOQ16,2015-10-08 15:30,8,1.717,1.717,1.717,1.717,1
HOQ16,2015-10-09 11:30,9,1.7123,1.7123,1.7123,1.7123,1
HOQ16,2015-10-09 13:00,9,1.6989,1.7011,1.6989,1.7011,2
HOQ16,2015-10-09 14:30,9,1.705,1.705,1.705,1.705,1
HOQ16,2015-10-12 09:00,12,1.69,1.69,1.6893,1.6893,10
HOQ16,2015-10-12 10:00,12,1.6886,1.6886,1.6886,1.6886,1
HOQ16,2015-10-12 10:30,12,1.6805,1.6805,1.6805,1.6805,1
HOQ16,2015-10-12 11:00,12,1.676,1.676,1.676,1.676,2
HOQ16,2015-10-12 11:30,12,1.6681,1.6681,1.6681,1.6681,11
HOQ16,2015-10-12 12:30,12,1.6593,1.6593,1.656,1.656,2
HOQ16,2015-10-12 13:30,12,1.6504,1.6504,1.6504,1.6504,1
HOQ16,2015-10-13 06:30,13,1.6452,1.6452,1.6452,1.6452,2
HOQ16,2015-10-13 07:00,13,1.6473,1.6473,1.6473,1.6473,3
HOQ16,2015-10-13 08:00,13,1.6473,1.6473,1.6369,1.6369,24
HOQ16,2015-10-13 08:30,13,1.6475,1.6484,1.6475,1.6484,16
HOQ16,2015-10-13 10:00,13,1.6525,1.6525,1.6521,1.6521,2
HOQ16,2015-10-13 12:30,13,1.6465,1.6465,1.6465,1.6465,1
HOQ16,2015-10-13 13:30,13,1.6336,1.6336,1.6336,1.6336,1
HOQ16,2015-10-13 15:00,13,1.626,1.626,1.626,1.626,1
HOQ16,2015-10-14 09:30,14,1.6251,1.6251,1.6251,1.6251,1
HOQ16,2015-10-14 11:30,14,1.629,1.6291,1.629,1.6291,2
HOQ16,2015-10-14 12:00,14,1.6306,1.6306,1.6306,1.6306,2
HOQ16,2015-10-14 13:00,14,1.6311,1.6311,1.6282,1.6291,7
HOQ16,2015-10-15 08:30,15,1.6224,1.6224,1.6224,1.6224,1
HOQ16,2015-10-15 09:30,15,1.62,1.62,1.62,1.62,9
HOQ16,2015-10-15 10:00,15,1.6092,1.6092,1.6092,1.6092,1
HOQ16,2015-10-15 11:00,15,1.6215,1.6215,1.6215,1.6215,3
HOQ16,2015-10-15 11:30,15,1.6219,1.6221,1.6219,1.6221,6
HOQ16,2015-10-15 12:30,15,1.6186,1.6186,1.6151,1.6151,3
HOQ16,2015-10-15 13:00,15,1.619,1.6261,1.6178,1.6261,9
HOQ16,2015-10-15 15:30,15,1.6353,1.6353,1.6353,1.6353,1
HOQ16,2015-10-16 11:00,16,1.6332,1.6336,1.6332,1.6336,26
HOQ16,2015-10-16 11:30,16,1.6336,1.6336,1.6336,1.6336,5
HOQ16,2015-10-16 13:00,16,1.6394,1.6394,1.6394,1.6394,1
HOQ16,2015-10-19 08:00,19,1.612,1.612,1.61,1.61,8
HOQ16,2015-10-19 09:30,19,1.6046,1.6046,1.6041,1.6041,2
HOQ16,2015-10-19 10:00,19,1.6088,1.6095,1.6088,1.6095,2
HOQ16,2015-10-19 11:00,19,1.6057,1.6057,1.6057,1.6057,1
HOQ16,2015-10-19 11:30,19,1.6126,1.6126,1.6099,1.6099,2
HOQ16,2015-10-19 12:00,19,1.6068,1.6077,1.605,1.605,3
HOQ16,2015-10-19 12:30,19,1.6087,1.6087,1.6076,1.6076,2
HOQ16,2015-10-19 13:00,19,1.606,1.606,1.5965,1.5965,3
HOQ16,2015-10-20 07:00,20,1.5914,1.5914,1.5914,1.5914,1
HOQ16,2015-10-20 08:00,20,1.5883,1.5883,1.5883,1.5883,2
HOQ16,2015-10-20 08:30,20,1.5904,1.5904,1.5904,1.5904,4
HOQ16,2015-10-20 09:00,20,1.5979,1.5979,1.5968,1.5968,5
HOQ16,2015-10-20 09:30,20,1.6013,1.6024,1.6013,1.602,5
HOQ16,2015-10-20 10:00,20,1.5961,1.5961,1.5937,1.5937,2
HOQ16,2015-10-20 11:00,20,1.5884,1.5925,1.5876,1.5916,7
HOQ16,2015-10-20 11:30,20,1.5884,1.5884,1.5881,1.5881,2
HOQ16,2015-10-20 14:00,20,1.5958,1.5958,1.5958,1.5958,1
HOQ16,2015-10-20 15:00,20,1.5958,1.5958,1.5958,1.5958,1
HOQ16,2015-10-20 15:30,20,1.5958,1.5958,1.5958,1.5958,2
HOQ16,2015-10-21 08:00,21,1.5878,1.5878,1.5878,1.5878,4
HOQ16,2015-10-21 09:00,21,1.58,1.5808,1.58,1.5808,2
HOQ16,2015-10-21 09:30,21,1.588,1.5882,1.5802,1.5864,15
HOQ16,2015-10-21 11:00,21,1.582,1.5821,1.582,1.5821,8
HOQ16,2015-10-21 11:30,21,1.5861,1.5861,1.5861,1.5861,1
HOQ16,2015-10-21 12:00,21,1.5847,1.5847,1.5828,1.5828,2
HOQ16,2015-10-21 12:30,21,1.5821,1.5834,1.5821,1.5829,5
HOQ16,2015-10-21 13:00,21,1.5833,1.5833,1.58,1.5806,4
HOQ16,2015-10-21 13:30,21,1.5825,1.5829,1.5819,1.5819,7
HOQ16,2015-10-21 14:00,21,1.5835,1.5835,1.5835,1.5835,1
HOQ16,2015-10-21 14:30,21,1.5811,1.5811,1.5811,1.5811,1
HOQ16,2015-10-22 08:30,22,1.5996,1.5996,1.5996,1.5996,1
HOQ16,2015-10-22 09:00,22,1.5932,1.5932,1.5932,1.5932,1
HOQ16,2015-10-22 09:30,22,1.5863,1.5863,1.5862,1.5862,2
HOQ16,2015-10-22 10:00,22,1.5863,1.5863,1.5863,1.5863,1
HOQ16,2015-10-22 10:30,22,1.5864,1.5864,1.5864,1.5864,1
HOQ16,2015-10-22 13:30,22,1.5858,1.5858,1.5858,1.5858,1
HOQ16,2015-10-22 14:00,22,1.592,1.592,1.592,1.592,3
HOQ16,2015-10-22 15:00,22,1.5945,1.5945,1.5945,1.5945,1
HOQ16,2015-10-23 08:00,23,1.5816,1.5816,1.581,1.581,3
HOQ16,2015-10-23 09:30,23,1.593,1.593,1.5883,1.5883,5
HOQ16,2015-10-23 11:30,23,1.5853,1.5853,1.5853,1.5853,1
HOQ16,2015-10-26 08:30,26,1.572,1.572,1.572,1.572,3
HOQ16,2015-10-26 09:00,26,1.5712,1.5712,1.5709,1.5709,2
HOQ16,2015-10-26 10:00,26,1.5777,1.5777,1.5777,1.5777,1
HOQ16,2015-10-26 11:00,26,1.5816,1.5835,1.5816,1.5835,4
HOQ16,2015-10-26 11:30,26,1.5797,1.5797,1.5797,1.5797,1
HOQ16,2015-10-26 13:00,26,1.5727,1.5747,1.5679,1.5679,5
HOQ16,2015-10-26 15:00,26,1.566,1.566,1.566,1.566,3
HOQ16,2015-10-27 08:00,27,1.554,1.5543,1.554,1.5543,2
HOQ16,2015-10-27 08:30,27,1.555,1.555,1.555,1.555,2
HOQ16,2015-10-27 09:00,27,1.556,1.556,1.5553,1.5553,2
HOQ16,2015-10-27 10:00,27,1.5562,1.5562,1.5558,1.5558,3
HOQ16,2015-10-27 11:00,27,1.557,1.557,1.557,1.557,1
HOQ16,2015-10-27 11:30,27,1.557,1.557,1.554,1.554,8
HOQ16,2015-10-27 12:00,27,1.5544,1.5562,1.5539,1.5553,17
HOQ16,2015-10-27 13:00,27,1.5538,1.5538,1.5538,1.5538,1
HOQ16,2015-10-27 13:30,27,1.5508,1.5508,1.5508,1.5508,1
HOQ16,2015-10-28 07:30,28,1.5591,1.5591,1.5591,1.5591,1
HOQ16,2015-10-28 08:30,28,1.562,1.562,1.562,1.562,3
HOQ16,2015-10-28 09:00,28,1.5824,1.5824,1.5824,1.5824,1
HOQ16,2015-10-28 10:00,28,1.6102,1.6102,1.6102,1.6102,1
HOQ16,2015-10-28 10:30,28,1.6105,1.6105,1.6105,1.6105,1
HOQ16,2015-10-28 11:00,28,1.6141,1.6141,1.614,1.614,2
HOQ16,2015-10-28 12:30,28,1.6089,1.6089,1.6089,1.6089,1
HOQ16,2015-10-28 13:00,28,1.609,1.6118,1.6051,1.6108,83
HOQ16,2015-10-28 13:30,28,1.6102,1.6102,1.6102,1.6102,1
HOQ16,2015-10-28 14:00,28,1.6102,1.6102,1.6102,1.6102,1
HOQ16,2015-10-29 08:30,29,1.6142,1.6142,1.6142,1.6142,1
HOQ16,2015-10-29 09:00,29,1.6198,1.6198,1.6198,1.6198,1
HOQ16,2015-10-29 10:00,29,1.61,1.61,1.61,1.61,4
HOQ16,2015-10-30 07:30,30,1.6155,1.6155,1.6155,1.6155,1
HOQ16,2015-10-30 08:00,30,1.6145,1.6145,1.6112,1.6112,10
HOQ16,2015-10-30 09:00,30,1.6065,1.6108,1.6065,1.6108,3
HOQ16,2015-10-30 10:30,30,1.6246,1.6246,1.6246,1.6246,2
HOQ16,2015-10-30 12:30,30,1.6288,1.6288,1.6288,1.6288,1
HOQ16,2015-11-02 08:00,2,1.6163,1.6163,1.6163,1.6163,3
HOQ16,2015-11-02 11:00,2,1.6195,1.6199,1.6195,1.6199,2
HOQ16,2015-11-02 11:30,2,1.615,1.615,1.615,1.615,1
HOQ16,2015-11-02 12:00,2,1.6146,1.6146,1.6137,1.6137,3
HOQ16,2015-11-02 12:30,2,1.6163,1.6168,1.6147,1.6151,5
HOQ16,2015-11-02 13:00,2,1.617,1.6195,1.6147,1.6161,80
HOQ16,2015-11-02 15:30,2,1.6191,1.6191,1.6191,1.6191,1
HOQ16,2015-11-03 07:30,3,1.6287,1.6287,1.6287,1.6287,1
HOQ16,2015-11-03 08:30,3,1.6368,1.6368,1.6368,1.6368,1
HOQ16,2015-11-03 09:30,3,1.6449,1.6508,1.6449,1.6494,27
HOQ16,2015-11-04 07:00,4,1.6662,1.6662,1.6662,1.6662,1
HOQ16,2015-11-04 08:00,4,1.658,1.658,1.658,1.658,1
HOQ16,2015-11-04 09:00,4,1.6528,1.6528,1.6528,1.6528,1
HOQ16,2015-11-04 10:00,4,1.634,1.634,1.634,1.634,1
HOQ16,2015-11-04 12:30,4,1.6149,1.6151,1.6148,1.6151,3
HOQ16,2015-11-04 14:00,4,1.6157,1.6158,1.6157,1.6158,2
HOQ16,2015-11-05 08:00,5,1.6075,1.6075,1.6011,1.6018,23
HOQ16,2015-11-05 08:30,5,1.6013,1.6024,1.6007,1.6007,10
HOQ16,2015-11-05 09:30,5,1.5976,1.5976,1.5976,1.5976,1
HOQ16,2015-11-05 10:30,5,1.6017,1.6017,1.6017,1.6017,2
HOQ16,2015-11-05 11:00,5,1.6072,1.6072,1.6072,1.6072,1
HOQ16,2015-11-05 11:30,5,1.6112,1.6112,1.6112,1.6112,1
HOQ16,2015-11-05 12:00,5,1.6119,1.6119,1.6053,1.6061,26
HOQ16,2015-11-05 12:30,5,1.6062,1.61,1.6062,1.6092,35
HOQ16,2015-11-05 13:00,5,1.6109,1.6111,1.5951,1.5966,16
HOQ16,2015-11-06 05:30,6,1.6115,1.6115,1.6115,1.6115,1
HOQ16,2015-11-06 08:00,6,1.595,1.5973,1.5931,1.5952,20
HOQ16,2015-11-06 08:30,6,1.5983,1.5983,1.598,1.598,5
HOQ16,2015-11-06 09:00,6,1.5853,1.5853,1.5853,1.5853,4
HOQ16,2015-11-06 10:30,6,1.5881,1.5885,1.5876,1.5885,3
HOQ16,2015-11-06 11:00,6,1.59,1.59,1.5882,1.5882,3
HOQ16,2015-11-06 11:30,6,1.5872,1.5923,1.5857,1.5909,14
HOQ16,2015-11-06 12:00,6,1.5895,1.5895,1.589,1.589,2
HOQ16,2015-11-06 12:30,6,1.5888,1.5907,1.5888,1.5907,2
HOQ16,2015-11-06 13:00,6,1.5907,1.5935,1.5907,1.5935,2
HOQ16,2015-11-09 07:00,9,1.6063,1.6063,1.6063,1.6063,4
HOQ16,2015-11-09 08:30,9,1.6005,1.6005,1.6005,1.6005,1
HOQ16,2015-11-09 10:30,9,1.581,1.581,1.581,1.581,1
HOQ16,2015-11-09 11:00,9,1.5814,1.5814,1.5814,1.5814,1
HOQ16,2015-11-09 11:30,9,1.5792,1.5816,1.5792,1.5795,3
HOQ16,2015-11-09 12:00,9,1.5826,1.5826,1.5818,1.5818,2
HOQ16,2015-11-09 12:30,9,1.5857,1.5857,1.5833,1.5833,3
HOQ16,2015-11-09 13:00,9,1.5829,1.5829,1.5829,1.5829,1
HOQ16,2015-11-09 14:00,9,1.5829,1.5829,1.5829,1.5829,1
HOQ16,2015-11-10 07:30,10,1.577,1.577,1.577,1.577,1
HOQ16,2015-11-10 08:00,10,1.5798,1.5798,1.5798,1.5798,1
HOQ16,2015-11-10 08:30,10,1.5983,1.5989,1.5983,1.5989,3
HOQ16,2015-11-10 09:30,10,1.5841,1.5844,1.5841,1.5844,2
HOQ16,2015-11-10 11:00,10,1.5922,1.5922,1.5922,1.5922,1
HOQ16,2015-11-10 12:00,10,1.5832,1.5832,1.5832,1.5832,1
HOQ16,2015-11-10 12:30,10,1.5876,1.5877,1.5876,1.5877,3
HOQ16,2015-11-10 13:00,10,1.5884,1.5889,1.5857,1.5857,17
HOQ16,2015-11-10 13:30,10,1.5903,1.5905,1.5901,1.5905,4
HOQ16,2015-11-10 14:00,10,1.5908,1.5915,1.5894,1.5894,9
HOQ16,2015-11-11 08:00,11,1.5891,1.5891,1.5891,1.5891,1
HOQ16,2015-11-11 09:00,11,1.5726,1.5726,1.5726,1.5726,1
HOQ16,2015-11-11 09:30,11,1.565,1.5673,1.565,1.5673,14
HOQ16,2015-11-11 10:00,11,1.5606,1.5606,1.5603,1.5603,2
HOQ16,2015-11-11 12:00,11,1.55,1.55,1.55,1.55,1
HOQ16,2015-11-11 13:30,11,1.5519,1.552,1.5519,1.552,3
HOQ16,2015-11-12 06:30,12,1.545,1.545,1.545,1.545,10
HOQ16,2015-11-12 07:00,12,1.5442,1.5442,1.5442,1.5442,4
HOQ16,2015-11-12 08:00,12,1.5338,1.5338,1.5338,1.5338,1
HOQ16,2015-11-12 08:30,12,1.5431,1.5431,1.5431,1.5431,1
HOQ16,2015-11-12 09:00,12,1.5428,1.5428,1.5428,1.5428,1
HOQ16,2015-11-12 09:30,12,1.5401,1.5414,1.5401,1.5414,2
HOQ16,2015-11-12 10:00,12,1.547,1.547,1.5212,1.5212,41
HOQ16,2015-11-12 10:30,12,1.5253,1.5253,1.5253,1.5253,1
HOQ16,2015-11-12 11:00,12,1.5285,1.5285,1.5235,1.5235,4
HOQ16,2015-11-12 11:30,12,1.5214,1.5249,1.5213,1.5232,7
HOQ16,2015-11-12 12:00,12,1.526,1.5276,1.526,1.5274,14
HOQ16,2015-11-12 12:30,12,1.5277,1.5327,1.5277,1.5319,13
HOQ16,2015-11-12 13:00,12,1.5258,1.5258,1.5191,1.5197,20
HOQ16,2015-11-12 13:30,12,1.5203,1.521,1.5196,1.521,9
HOQ16,2015-11-13 04:30,13,1.5314,1.5314,1.5314,1.5314,1
HOQ16,2015-11-13 07:00,13,1.5275,1.5275,1.5275,1.5275,3
HOQ16,2015-11-13 08:00,13,1.5189,1.5198,1.5156,1.5156,4
HOQ16,2015-11-13 08:30,13,1.5181,1.5181,1.5123,1.5123,5
HOQ16,2015-11-13 09:00,13,1.5125,1.5125,1.5073,1.5073,11
HOQ16,2015-11-13 10:00,13,1.5063,1.5092,1.5043,1.5092,3
HOQ16,2015-11-13 11:00,13,1.5112,1.512,1.5112,1.512,2
HOQ16,2015-11-13 12:30,13,1.4977,1.4977,1.4977,1.4977,1
HOQ16,2015-11-13 13:00,13,1.4985,1.5051,1.4975,1.5018,7
HOQ16,2015-11-13 14:30,13,1.5055,1.5063,1.5055,1.5056,3
HOQ16,2015-11-16 07:30,16,1.5026,1.5026,1.5007,1.5007,7
HOQ16,2015-11-16 08:00,16,1.4945,1.4945,1.4945,1.4945,2
HOQ16,2015-11-16 09:00,16,1.488,1.488,1.4863,1.4866,19
HOQ16,2015-11-16 09:30,16,1.4851,1.4871,1.4829,1.4871,23
HOQ16,2015-11-16 10:00,16,1.4813,1.4813,1.4813,1.4813,3
HOQ16,2015-11-16 11:00,16,1.4866,1.5014,1.4866,1.5014,3
HOQ16,2015-11-16 11:30,16,1.5002,1.5033,1.4984,1.4984,3
HOQ16,2015-11-16 12:00,16,1.5011,1.5062,1.4988,1.5062,6
HOQ16,2015-11-16 12:30,16,1.4997,1.508,1.497,1.5038,6
HOQ16,2015-11-16 13:00,16,1.5141,1.5141,1.5081,1.5081,3
HOQ16,2015-11-16 14:30,16,1.5174,1.5175,1.5174,1.5175,5
HOQ16,2015-11-17 08:30,17,1.4931,1.4931,1.4931,1.4931,4
HOQ16,2015-11-17 09:00,17,1.4901,1.4901,1.4892,1.4892,3
HOQ16,2015-11-17 10:00,17,1.4958,1.4958,1.4958,1.4958,1
HOQ16,2015-11-17 11:00,17,1.4943,1.4943,1.4912,1.4912,2
HOQ16,2015-11-17 11:30,17,1.4919,1.4919,1.4912,1.4912,3
HOQ16,2015-11-17 12:00,17,1.4935,1.4935,1.4894,1.4894,5
HOQ16,2015-11-17 12:30,17,1.4915,1.4915,1.4908,1.4908,11
HOQ16,2015-11-17 13:00,17,1.4906,1.4906,1.4864,1.4864,3
HOQ16,2015-11-17 15:00,17,1.4914,1.4914,1.4914,1.4914,1
HOQ16,2015-11-17 15:30,17,1.4958,1.4958,1.4958,1.4958,1
HOQ16,2015-11-18 07:00,18,1.501,1.501,1.501,1.501,1
HOQ16,2015-11-18 08:00,18,1.5015,1.5015,1.5015,1.5015,3
HOQ16,2015-11-18 08:30,18,1.5038,1.5038,1.5038,1.5038,1
HOQ16,2015-11-18 10:00,18,1.4935,1.4935,1.4918,1.4918,2
HOQ16,2015-11-18 10:30,18,1.4925,1.4925,1.4882,1.4882,3
HOQ16,2015-11-18 11:00,18,1.484,1.484,1.484,1.484,6
HOQ16,2015-11-18 11:30,18,1.487,1.487,1.487,1.487,3
HOQ16,2015-11-18 12:00,18,1.4908,1.4908,1.4908,1.4908,1
HOQ16,2015-11-18 12:30,18,1.4954,1.497,1.4954,1.497,2
HOQ16,2015-11-18 13:00,18,1.501,1.5034,1.4996,1.5019,24
HOQ16,2015-11-18 13:30,18,1.5021,1.5021,1.5021,1.5021,1
HOQ16,2015-11-18 14:00,18,1.5063,1.5063,1.5063,1.5063,1
HOQ16,2015-11-19 07:00,19,1.4946,1.4946,1.4946,1.4946,1
HOQ16,2015-11-19 07:30,19,1.498,1.498,1.498,1.498,12
HOQ16,2015-11-19 09:30,19,1.505,1.505,1.505,1.505,1
HOQ16,2015-11-19 10:30,19,1.5068,1.5068,1.502,1.505,3
HOQ16,2015-11-19 11:00,19,1.5015,1.5015,1.5015,1.5015,1
HOQ16,2015-11-19 12:30,19,1.5025,1.5025,1.5,1.5,3
HOQ16,2015-11-19 13:00,19,1.5009,1.5021,1.5009,1.5021,2
HOQ16,2015-11-19 13:30,19,1.5035,1.5035,1.5035,1.5035,1
HOQ16,2015-11-20 07:00,20,1.5002,1.5002,1.5002,1.5002,1
HOQ16,2015-11-20 07:30,20,1.501,1.501,1.501,1.501,2
HOQ16,2015-11-20 09:30,20,1.5024,1.5024,1.5024,1.5024,1
HOQ16,2015-11-20 11:30,20,1.5077,1.5077,1.5077,1.5077,1
HOQ16,2015-11-20 13:00,20,1.5111,1.5111,1.5039,1.5039,4
HOQ16,2015-11-20 14:00,20,1.5025,1.5025,1.5025,1.5025,1
HOQ16,2015-11-20 14:30,20,1.5027,1.5027,1.5027,1.5027,1
HOQ16,2015-11-23 02:30,23,1.486,1.486,1.486,1.486,1
HOQ16,2015-11-23 08:30,23,1.5125,1.5125,1.5125,1.5125,1
HOQ16,2015-11-23 09:00,23,1.5124,1.5124,1.5096,1.5096,2
HOQ16,2015-11-23 09:30,23,1.5182,1.5182,1.5179,1.5179,2
HOQ16,2015-11-23 10:30,23,1.5309,1.5309,1.5309,1.5309,1
HOQ16,2015-11-23 11:00,23,1.5265,1.5272,1.526,1.5272,3
HOQ16,2015-11-23 14:00,23,1.5148,1.5148,1.5148,1.5148,2
HOQ16,2015-11-24 07:30,24,1.528,1.528,1.528,1.528,4
HOQ16,2015-11-24 08:00,24,1.5354,1.5355,1.5354,1.5355,2
HOQ16,2015-11-24 08:30,24,1.5463,1.5463,1.5463,1.5463,1
HOQ16,2015-11-24 11:00,24,1.5474,1.5474,1.5468,1.5468,2
HOQ16,2015-11-24 11:30,24,1.5519,1.5519,1.546,1.546,2
HOQ16,2015-11-24 12:00,24,1.546,1.5476,1.546,1.5476,5
HOQ16,2015-11-24 12:30,24,1.5482,1.5482,1.5434,1.5434,3
HOQ16,2015-11-24 13:00,24,1.5399,1.54,1.5361,1.5372,6
HOQ16,2015-11-24 13:30,24,1.545,1.545,1.545,1.545,1
HOQ16,2015-11-25 07:00,25,1.5245,1.5245,1.5245,1.5245,4
HOQ16,2015-11-25 09:30,25,1.5222,1.5222,1.5211,1.5211,2
HOQ16,2015-11-25 10:00,25,1.5302,1.5306,1.5294,1.5294,3
HOQ16,2015-11-25 10:30,25,1.5271,1.5271,1.5271,1.5271,1
HOQ16,2015-11-25 11:00,25,1.5283,1.5331,1.5283,1.5317,4
HOQ16,2015-11-25 11:30,25,1.534,1.534,1.534,1.534,2
HOQ16,2015-11-25 12:00,25,1.5372,1.5372,1.5372,1.5372,1
HOQ16,2015-11-25 12:30,25,1.5378,1.5378,1.5378,1.5378,1
HOQ16,2015-11-25 13:00,25,1.5382,1.5407,1.5377,1.5387,43
HOQ16,2015-11-25 13:30,25,1.5382,1.5382,1.5382,1.5382,1
HOQ16,2015-11-25 14:00,25,1.5378,1.5379,1.5373,1.5373,3
HOQ16,2015-11-26 06:30,27,1.5263,1.5263,1.5263,1.5263,1
HOQ16,2015-11-27 03:30,27,1.5081,1.5081,1.5081,1.5081,1
HOQ16,2015-11-27 07:00,27,1.5174,1.5174,1.5174,1.5174,1
HOQ16,2015-11-27 07:30,27,1.5089,1.5089,1.5089,1.5089,1
HOQ16,2015-11-27 08:00,27,1.5147,1.5147,1.5147,1.5147,1
HOQ16,2015-11-27 08:30,27,1.511,1.511,1.5091,1.5091,2
HOQ16,2015-11-27 09:00,27,1.5099,1.5099,1.5099,1.5099,2
HOQ16,2015-11-27 09:30,27,1.5059,1.5059,1.5039,1.5039,2
HOQ16,2015-11-27 10:00,27,1.5033,1.5033,1.5033,1.5033,1
HOQ16,2015-11-27 10:30,27,1.5034,1.5034,1.5014,1.5014,2
HOQ16,2015-11-27 11:00,27,1.502,1.502,1.502,1.502,1
HOQ16,2015-11-27 12:00,27,1.5032,1.5032,1.5029,1.5029,2
HOQ16,2015-11-27 12:30,27,1.4981,1.4981,1.4981,1.4981,1
HOQ16,2015-11-30 07:00,30,1.5075,1.5075,1.5075,1.5075,4
HOQ16,2015-11-30 10:00,30,1.51,1.51,1.509,1.509,2
HOQ16,2015-11-30 10:30,30,1.5048,1.5048,1.5048,1.5048,1
HOQ16,2015-11-30 11:00,30,1.5043,1.5043,1.4973,1.4973,3
HOQ16,2015-11-30 11:30,30,1.4908,1.4908,1.4908,1.4908,1
HOQ16,2015-11-30 12:00,30,1.4853,1.4853,1.4851,1.4851,2
HOQ16,2015-11-30 12:30,30,1.4858,1.4858,1.4852,1.4852,3
HOQ16,2015-11-30 13:00,30,1.4859,1.4859,1.4762,1.4762,2
HOQ16,2015-12-01 07:30,1,1.4814,1.4814,1.4762,1.4762,3
HOQ16,2015-12-01 08:00,1,1.4826,1.4826,1.4826,1.4826,1
HOQ16,2015-12-01 08:30,1,1.5032,1.5032,1.5032,1.5032,1
HOQ16,2015-12-01 09:30,1,1.4907,1.4907,1.485,1.485,12
HOQ16,2015-12-01 11:00,1,1.4937,1.4937,1.4937,1.4937,1
HOQ16,2015-12-01 11:30,1,1.4964,1.4964,1.4964,1.4964,1
HOQ16,2015-12-01 12:00,1,1.4959,1.4959,1.4951,1.4951,4
HOQ16,2015-12-01 12:30,1,1.4939,1.4941,1.4939,1.4941,2
HOQ16,2015-12-01 13:00,1,1.495,1.5014,1.495,1.5014,3
HOQ16,2015-12-01 14:30,1,1.4939,1.4939,1.4939,1.4939,1
HOQ16,2015-12-02 07:00,2,1.4924,1.4924,1.4924,1.4924,4
HOQ16,2015-12-02 07:30,2,1.485,1.485,1.485,1.485,6
HOQ16,2015-12-02 08:00,2,1.485,1.485,1.485,1.485,1
HOQ16,2015-12-02 09:30,2,1.493,1.493,1.4907,1.4907,5
HOQ16,2015-12-02 10:00,2,1.4875,1.4875,1.4841,1.4841,4
HOQ16,2015-12-02 10:30,2,1.475,1.475,1.475,1.475,1
HOQ16,2015-12-02 11:00,2,1.4766,1.4766,1.4719,1.4724,7
HOQ16,2015-12-02 11:30,2,1.47,1.4706,1.47,1.4704,3
HOQ16,2015-12-02 12:00,2,1.4693,1.4693,1.4597,1.4597,99
HOQ16,2015-12-02 12:30,2,1.464,1.464,1.4599,1.462,10
HOQ16,2015-12-02 13:00,2,1.4615,1.4634,1.4545,1.4545,21
HOQ16,2015-12-02 13:30,2,1.4562,1.4562,1.4562,1.4562,1
HOQ16,2015-12-02 15:00,2,1.4599,1.4599,1.4599,1.4599,1
HOQ16,2015-12-02 17:00,3,1.4639,1.4639,1.4639,1.4639,3
HOQ16,2015-12-03 07:30,3,1.4798,1.4798,1.4779,1.4779,3
HOQ16,2015-12-03 08:00,3,1.4734,1.4781,1.4734,1.4781,3
HOQ16,2015-12-03 08:30,3,1.4811,1.4811,1.4698,1.4698,4
HOQ16,2015-12-03 09:00,3,1.4674,1.4674,1.4674,1.4674,1
HOQ16,2015-12-03 09:30,3,1.4648,1.4752,1.4648,1.4752,4
HOQ16,2015-12-03 10:00,3,1.475,1.475,1.4747,1.4747,3
HOQ16,2015-12-03 10:30,3,1.4781,1.4898,1.4781,1.4872,4
HOQ16,2015-12-03 11:00,3,1.4945,1.5001,1.4945,1.5001,3
HOQ16,2015-12-03 11:30,3,1.4942,1.495,1.4942,1.495,3
HOQ16,2015-12-03 12:30,3,1.5123,1.5123,1.5119,1.5119,6
HOQ16,2015-12-03 13:00,3,1.4993,1.5052,1.495,1.495,25
HOQ16,2015-12-03 13:30,3,1.4918,1.4918,1.4917,1.4917,2
HOQ16,2015-12-03 15:00,3,1.4949,1.4949,1.4943,1.4943,5
HOQ16,2015-12-04 07:30,4,1.5079,1.509,1.4966,1.4966,11
HOQ16,2015-12-04 08:00,4,1.4762,1.4762,1.4762,1.4762,1
HOQ16,2015-12-04 09:00,4,1.4695,1.4731,1.4691,1.4731,28
HOQ16,2015-12-04 09:30,4,1.4721,1.4812,1.4721,1.4812,2
HOQ16,2015-12-04 10:00,4,1.4821,1.4853,1.4821,1.4853,2
HOQ16,2015-12-04 11:00,4,1.4797,1.4822,1.4797,1.4797,5
HOQ16,2015-12-04 11:30,4,1.4804,1.4832,1.4801,1.4814,5
HOQ16,2015-12-04 12:00,4,1.484,1.484,1.481,1.481,4
HOQ16,2015-12-04 12:30,4,1.4805,1.4805,1.4787,1.4787,5
HOQ16,2015-12-04 13:00,4,1.4778,1.4778,1.47,1.4733,6
HOQ16,2015-12-04 13:30,4,1.4751,1.4751,1.4751,1.4751,1
HOQ16,2015-12-04 14:30,4,1.4714,1.4714,1.4714,1.4714,1
HOQ16,2015-12-07 02:30,7,1.4632,1.4632,1.4632,1.4632,1
HOQ16,2015-12-07 04:30,7,1.4564,1.4564,1.4564,1.4564,1
HOQ16,2015-12-07 08:00,7,1.4397,1.4405,1.4395,1.4405,3
HOQ16,2015-12-07 08:30,7,1.445,1.445,1.4391,1.4391,5
HOQ16,2015-12-07 09:00,7,1.4281,1.4281,1.4281,1.4281,2
HOQ16,2015-12-07 10:00,7,1.4187,1.4187,1.4187,1.4187,1
HOQ16,2015-12-07 10:30,7,1.4258,1.4261,1.4237,1.4237,6
HOQ16,2015-12-07 11:30,7,1.4215,1.4235,1.4195,1.4195,37
HOQ16,2015-12-07 12:00,7,1.4206,1.4218,1.4206,1.4218,3
HOQ16,2015-12-07 12:30,7,1.425,1.4258,1.4246,1.4258,21
HOQ16,2015-12-07 13:00,7,1.4193,1.4193,1.419,1.419,2
HOQ16,2015-12-07 13:30,7,1.4168,1.4175,1.4168,1.4169,25
HOQ16,2015-12-08 07:00,8,1.3965,1.3965,1.3965,1.3965,4
HOQ16,2015-12-08 07:30,8,1.3973,1.3973,1.3973,1.3973,2
HOQ16,2015-12-08 08:00,8,1.3925,1.3955,1.3925,1.3955,3
HOQ16,2015-12-08 08:30,8,1.4007,1.4009,1.4007,1.4009,2
HOQ16,2015-12-08 10:00,8,1.4217,1.4217,1.4147,1.4147,5
HOQ16,2015-12-08 10:30,8,1.4011,1.4011,1.4011,1.4011,2
HOQ16,2015-12-08 11:00,8,1.4092,1.4094,1.4061,1.4087,7
HOQ16,2015-12-08 11:30,8,1.4085,1.4112,1.4085,1.4112,4
HOQ16,2015-12-08 12:00,8,1.4112,1.413,1.4072,1.4072,7
HOQ16,2015-12-08 12:30,8,1.4116,1.4116,1.4063,1.4076,23
HOQ16,2015-12-08 13:00,8,1.412,1.412,1.412,1.412,2
HOQ16,2015-12-08 15:00,8,1.4014,1.4014,1.4011,1.4011,13
HOQ16,2015-12-09 07:30,9,1.4016,1.4016,1.3987,1.3987,5
HOQ16,2015-12-09 08:00,9,1.4041,1.4041,1.4041,1.4041,2
HOQ16,2015-12-09 08:30,9,1.4059,1.4075,1.4058,1.4074,4
HOQ16,2015-12-09 09:00,9,1.412,1.412,1.4115,1.4115,3
HOQ16,2015-12-09 09:30,9,1.4163,1.4163,1.4072,1.4072,7
HOQ16,2015-12-09 10:00,9,1.4049,1.4049,1.3956,1.3956,3
HOQ16,2015-12-09 10:30,9,1.3835,1.3854,1.3835,1.3854,3
HOQ16,2015-12-09 11:00,9,1.3856,1.3885,1.385,1.3858,6
HOQ16,2015-12-09 11:30,9,1.381,1.3859,1.381,1.3849,4
HOQ16,2015-12-09 12:00,9,1.39,1.3922,1.39,1.3922,3
HOQ16,2015-12-09 12:30,9,1.3913,1.393,1.3913,1.3928,3
HOQ16,2015-12-09 13:00,9,1.3909,1.3964,1.3909,1.3964,8
HOQ16,2015-12-09 14:00,9,1.3989,1.3989,1.3989,1.3989,1
HOQ16,2015-12-09 15:00,9,1.3971,1.3971,1.3971,1.3971,1
HOQ16,2015-12-09 15:30,9,1.3986,1.3986,1.3986,1.3986,1
HOQ16,2015-12-10 05:00,10,1.3921,1.3921,1.3921,1.3921,1
HOQ16,2015-12-10 07:00,10,1.3854,1.3854,1.385,1.385,6
HOQ16,2015-12-10 07:30,10,1.385,1.3879,1.385,1.3851,14
HOQ16,2015-12-10 08:00,10,1.3892,1.3898,1.382,1.382,6
HOQ16,2015-12-10 08:30,10,1.3894,1.3897,1.3894,1.3897,2
HOQ16,2015-12-10 09:30,10,1.388,1.388,1.388,1.388,1
HOQ16,2015-12-10 10:00,10,1.387,1.387,1.3869,1.3869,2
HOQ16,2015-12-10 10:30,10,1.3876,1.3876,1.3835,1.3849,3
HOQ16,2015-12-10 11:00,10,1.3877,1.388,1.3877,1.388,2
HOQ16,2015-12-10 12:00,10,1.3875,1.3894,1.3875,1.3894,6
HOQ16,2015-12-10 12:30,10,1.3988,1.3988,1.3988,1.3988,1
HOQ16,2015-12-10 13:00,10,1.3882,1.3882,1.3815,1.3815,5
HOQ16,2015-12-10 13:30,10,1.382,1.382,1.382,1.382,1
HOQ16,2015-12-10 14:00,10,1.3819,1.3819,1.3819,1.3819,1
HOQ16,2015-12-10 17:00,11,1.3776,1.3778,1.3776,1.3778,7
HOQ16,2015-12-11 04:30,11,1.36,1.36,1.36,1.36,1
HOQ16,2015-12-11 05:30,11,1.3655,1.3655,1.3636,1.3644,5
HOQ16,2015-12-11 06:00,11,1.366,1.366,1.366,1.366,1
HOQ16,2015-12-11 06:30,11,1.3644,1.3644,1.362,1.3627,24
HOQ16,2015-12-11 07:30,11,1.3688,1.3711,1.3688,1.3711,5
HOQ16,2015-12-11 08:30,11,1.3554,1.3554,1.3554,1.3554,1
HOQ16,2015-12-11 09:30,11,1.348,1.3481,1.3465,1.3465,5
HOQ16,2015-12-11 10:00,11,1.3384,1.3385,1.3346,1.3346,4
HOQ16,2015-12-11 11:00,11,1.339,1.339,1.3315,1.3333,9
HOQ16,2015-12-11 11:30,11,1.3334,1.3334,1.3324,1.3332,9
HOQ16,2015-12-11 12:00,11,1.3372,1.3385,1.3369,1.3385,7
HOQ16,2015-12-11 12:30,11,1.34,1.3403,1.3356,1.3357,6
HOQ16,2015-12-11 13:00,11,1.3365,1.3397,1.3365,1.3393,9
HOQ16,2015-12-11 14:30,11,1.3351,1.3351,1.3351,1.3351,1
HOQ16,2015-12-11 15:30,11,1.3309,1.3309,1.3309,1.3309,1
HOQ16,2015-12-14 06:30,14,1.3108,1.3108,1.3108,1.3108,1
HOQ16,2015-12-14 07:00,14,1.2969,1.2969,1.2955,1.2955,3
HOQ16,2015-12-14 07:30,14,1.2955,1.3065,1.2955,1.3065,10
HOQ16,2015-12-14 08:00,14,1.3137,1.3146,1.3131,1.314,16
HOQ16,2015-12-14 08:30,14,1.3168,1.3168,1.3102,1.3166,4
HOQ16,2015-12-14 09:00,14,1.3155,1.3191,1.3155,1.3191,2
HOQ16,2015-12-14 09:30,14,1.3235,1.3291,1.3235,1.3278,6
HOQ16,2015-12-14 10:00,14,1.3113,1.3169,1.3113,1.3166,6
HOQ16,2015-12-14 10:30,14,1.3353,1.3353,1.3353,1.3353,1
HOQ16,2015-12-14 11:00,14,1.344,1.344,1.344,1.344,2
HOQ16,2015-12-14 11:30,14,1.3385,1.3388,1.3385,1.3388,2
HOQ16,2015-12-14 12:30,14,1.3377,1.3393,1.3377,1.3393,2
HOQ16,2015-12-14 13:00,14,1.3393,1.3435,1.3336,1.3342,35
HOQ16,2015-12-14 13:30,14,1.3362,1.3362,1.3362,1.3362,1
HOQ16,2015-12-14 20:00,15,1.3315,1.3315,1.3315,1.3315,2
HOQ16,2015-12-14 20:30,15,1.331,1.331,1.331,1.331,1
HOQ16,2015-12-14 22:00,15,1.3264,1.3264,1.3264,1.3264,1
HOQ16,2015-12-15 03:00,15,1.3368,1.3368,1.3368,1.3368,1
HOQ16,2015-12-15 06:30,15,1.3524,1.3528,1.3524,1.3528,2
HOQ16,2015-12-15 07:00,15,1.3432,1.3432,1.3432,1.3432,1
HOQ16,2015-12-15 08:30,15,1.3579,1.3613,1.3579,1.3599,19
HOQ16,2015-12-15 09:00,15,1.358,1.358,1.3568,1.3568,2
HOQ16,2015-12-15 09:30,15,1.3558,1.3558,1.3558,1.3558,1
HOQ16,2015-12-15 10:00,15,1.3522,1.3522,1.3522,1.3522,1
HOQ16,2015-12-15 10:30,15,1.3541,1.3581,1.3536,1.3581,3
HOQ16,2015-12-15 11:00,15,1.3639,1.3639,1.3639,1.3639,1
HOQ16,2015-12-15 11:30,15,1.3779,1.3779,1.3708,1.3714,28
HOQ16,2015-12-15 12:00,15,1.372,1.3721,1.3606,1.3606,13
HOQ16,2015-12-15 12:30,15,1.3611,1.3617,1.3607,1.3615,9
HOQ16,2015-12-15 13:00,15,1.3621,1.3625,1.3557,1.3557,25
HOQ16,2015-12-15 13:30,15,1.3419,1.3419,1.3416,1.3416,5
HOQ16,2015-12-15 14:00,15,1.3398,1.34,1.3398,1.34,5
HOQ16,2015-12-15 14:30,15,1.338,1.338,1.338,1.338,1
HOQ16,2015-12-15 15:00,15,1.3425,1.3425,1.3425,1.3425,1
HOQ16,2015-12-15 15:30,15,1.334,1.3341,1.3339,1.3341,3
HOQ16,2015-12-16 06:30,16,1.3326,1.3326,1.3326,1.3326,1
HOQ16,2015-12-16 07:00,16,1.3342,1.3427,1.3333,1.3427,16
HOQ16,2015-12-16 07:30,16,1.3394,1.3394,1.333,1.333,10
HOQ16,2015-12-16 08:00,16,1.325,1.325,1.325,1.325,1
HOQ16,2015-12-16 08:30,16,1.3235,1.3235,1.3234,1.3234,5
HOQ16,2015-12-16 09:00,16,1.3243,1.3253,1.3243,1.3253,7
HOQ16,2015-12-16 09:30,16,1.3136,1.3172,1.3136,1.3172,6
HOQ16,2015-12-16 10:00,16,1.3148,1.3148,1.3148,1.3148,1
HOQ16,2015-12-16 10:30,16,1.3164,1.318,1.3134,1.3136,18
HOQ16,2015-12-16 11:00,16,1.3192,1.3192,1.3192,1.3192,1
HOQ16,2015-12-16 11:30,16,1.3143,1.3143,1.3119,1.3127,11
HOQ16,2015-12-16 12:00,16,1.3129,1.3133,1.3115,1.3115,12
HOQ16,2015-12-16 12:30,16,1.3145,1.3175,1.3136,1.3162,38
HOQ16,2015-12-16 13:00,16,1.315,1.315,1.3075,1.3075,14
HOQ16,2015-12-16 14:00,16,1.3054,1.3063,1.303,1.3063,34
HOQ16,2015-12-16 14:30,16,1.3077,1.3084,1.3077,1.3084,4
HOQ16,2015-12-16 15:30,16,1.3087,1.3087,1.3087,1.3087,1
HOQ16,2015-12-17 04:00,17,1.2985,1.2985,1.2985,1.2985,1
HOQ16,2015-12-17 05:30,17,1.3065,1.3065,1.305,1.305,48
HOQ16,2015-12-17 07:30,17,1.3095,1.3095,1.3075,1.3075,29
HOQ16,2015-12-17 08:30,17,1.3078,1.3078,1.3066,1.3066,7
HOQ16,2015-12-17 09:00,17,1.3062,1.3062,1.3022,1.3022,14
HOQ16,2015-12-17 09:30,17,1.306,1.306,1.2997,1.2997,8
HOQ16,2015-12-17 10:00,17,1.2956,1.2991,1.2956,1.2987,6
HOQ16,2015-12-17 10:30,17,1.303,1.3045,1.303,1.3045,4
HOQ16,2015-12-17 11:00,17,1.3002,1.3002,1.2971,1.2971,49
HOQ16,2015-12-17 11:30,17,1.2969,1.2969,1.296,1.296,5
HOQ16,2015-12-17 12:00,17,1.2985,1.2985,1.2959,1.2959,9
HOQ16,2015-12-17 12:30,17,1.2948,1.297,1.2948,1.296,11
HOQ16,2015-12-17 13:00,17,1.296,1.296,1.2928,1.2931,45
HOQ16,2015-12-17 14:00,17,1.2915,1.2915,1.289,1.289,3
HOQ16,2015-12-17 14:30,17,1.2902,1.2902,1.2902,1.2902,1
HOQ16,2015-12-18 04:30,18,1.2966,1.2966,1.2966,1.2966,1
HOQ16,2015-12-18 08:30,18,1.2929,1.2929,1.2924,1.2924,5
HOQ16,2015-12-18 09:00,18,1.2943,1.2943,1.2889,1.2903,230
HOQ16,2015-12-18 09:30,18,1.3027,1.3135,1.3027,1.3135,4
HOQ16,2015-12-18 10:00,18,1.3108,1.3108,1.3091,1.3091,2
HOQ16,2015-12-18 11:00,18,1.2954,1.2954,1.2929,1.2929,37
HOQ16,2015-12-18 12:30,18,1.2848,1.2909,1.2848,1.2855,6
HOQ16,2015-12-18 13:00,18,1.2879,1.2879,1.2827,1.2841,45
HOQ16,2015-12-18 13:30,18,1.285,1.285,1.2799,1.2799,41
HOQ16,2015-12-18 14:00,18,1.28,1.28,1.2772,1.2772,30
HOQ16,2015-12-18 14:30,18,1.283,1.283,1.283,1.283,1
HOQ16,2015-12-18 15:00,18,1.278,1.278,1.2764,1.2764,21
HOQ16,2015-12-21 07:30,21,1.2674,1.2674,1.2674,1.2674,1
HOQ16,2015-12-21 08:00,21,1.2577,1.2577,1.2577,1.2577,1
HOQ16,2015-12-21 08:30,21,1.2637,1.2637,1.2637,1.2637,1
HOQ16,2015-12-21 09:00,21,1.276,1.276,1.2748,1.2748,3
HOQ16,2015-12-21 09:30,21,1.2745,1.2745,1.2713,1.2713,16
HOQ16,2015-12-21 10:00,21,1.2691,1.2693,1.2691,1.2693,4
HOQ16,2015-12-21 10:30,21,1.2623,1.2689,1.2618,1.2689,29
HOQ16,2015-12-21 11:00,21,1.2652,1.2652,1.2652,1.2652,1
HOQ16,2015-12-21 11:30,21,1.2714,1.2714,1.2705,1.2705,5
HOQ16,2015-12-21 13:00,21,1.2777,1.278,1.2724,1.2724,3
HOQ16,2015-12-21 14:00,21,1.2691,1.2691,1.2691,1.2691,1
HOQ16,2015-12-22 07:30,22,1.2793,1.2793,1.2793,1.2793,1
HOQ16,2015-12-22 08:00,22,1.2699,1.2738,1.2676,1.2689,10
HOQ16,2015-12-22 08:30,22,1.2759,1.2759,1.2727,1.2727,3
HOQ16,2015-12-22 09:00,22,1.2755,1.2755,1.2755,1.2755,1
HOQ16,2015-12-22 09:30,22,1.283,1.285,1.283,1.2833,111
HOQ16,2015-12-22 10:00,22,1.2823,1.2869,1.2809,1.2833,196
HOQ16,2015-12-22 10:30,22,1.2825,1.2825,1.2787,1.2803,27
HOQ16,2015-12-22 11:00,22,1.2807,1.2807,1.2779,1.2779,27
HOQ16,2015-12-22 11:30,22,1.2791,1.2791,1.2769,1.2769,11
HOQ16,2015-12-22 12:30,22,1.2767,1.2767,1.2767,1.2767,1
HOQ16,2015-12-22 13:00,22,1.2737,1.2737,1.273,1.273,4
HOQ16,2015-12-22 13:30,22,1.2731,1.2731,1.2722,1.2722,2
HOQ16,2015-12-22 14:00,22,1.2707,1.2707,1.2707,1.2707,2
HOQ16,2015-12-22 15:00,22,1.2722,1.2722,1.2707,1.2707,2
HOQ16,2015-12-23 06:30,23,1.2907,1.2907,1.2907,1.2907,1
HOQ16,2015-12-23 08:30,23,1.2962,1.2962,1.2962,1.2962,1
HOQ16,2015-12-23 09:00,23,1.2977,1.2978,1.2957,1.2958,4
HOQ16,2015-12-23 09:30,23,1.3001,1.3001,1.2992,1.2992,2
HOQ16,2015-12-23 10:00,23,1.2988,1.2988,1.2988,1.2988,1
HOQ16,2015-12-23 10:30,23,1.295,1.2985,1.295,1.2985,22
HOQ16,2015-12-23 11:30,23,1.2981,1.2981,1.2975,1.2975,2
HOQ16,2015-12-23 12:30,23,1.2965,1.2965,1.2959,1.2959,3
HOQ16,2015-12-23 13:00,23,1.2975,1.2979,1.2969,1.2969,7
HOQ16,2015-12-23 13:30,23,1.2975,1.2975,1.2975,1.2975,1
HOQ16,2015-12-23 14:30,23,1.3094,1.3099,1.3094,1.3099,2
HOQ16,2015-12-23 15:00,23,1.3053,1.3053,1.3043,1.3043,3
HOQ16,2015-12-24 06:00,24,1.2951,1.2951,1.2951,1.2951,1
HOQ16,2015-12-24 07:30,24,1.3047,1.3049,1.3047,1.3049,3
HOQ16,2015-12-24 08:30,24,1.3045,1.3045,1.3045,1.3045,1
HOQ16,2015-12-24 09:00,24,1.3069,1.3069,1.3069,1.3069,1
HOQ16,2015-12-24 11:00,24,1.3062,1.3062,1.3055,1.3055,2
HOQ16,2015-12-24 12:00,24,1.2976,1.2976,1.2891,1.2891,2
HOQ16,2015-12-28 02:00,28,1.2842,1.2842,1.2842,1.2842,1
HOQ16,2015-12-28 07:00,28,1.2754,1.2754,1.2754,1.2754,4
HOQ16,2015-12-28 08:30,28,1.2712,1.2712,1.2712,1.2712,2
HOQ16,2015-12-28 09:30,28,1.2717,1.2717,1.2717,1.2717,1
HOQ16,2015-12-28 10:00,28,1.2779,1.2796,1.2775,1.2775,4
HOQ16,2015-12-28 10:30,28,1.278,1.2782,1.278,1.2782,3
HOQ16,2015-12-28 11:00,28,1.277,1.2797,1.277,1.2797,5
HOQ16,2015-12-28 11:30,28,1.2795,1.2798,1.2733,1.2733,79
HOQ16,2015-12-28 12:00,28,1.2735,1.2763,1.2735,1.2755,8
HOQ16,2015-12-28 12:30,28,1.2755,1.2796,1.2755,1.2774,18
HOQ16,2015-12-28 13:00,28,1.2741,1.2743,1.2686,1.2686,5
HOQ16,2015-12-28 14:00,28,1.2691,1.2691,1.2691,1.2691,1
HOQ16,2015-12-29 07:00,29,1.2757,1.2757,1.2722,1.2746,7
HOQ16,2015-12-29 08:00,29,1.2928,1.2931,1.291,1.291,13
HOQ16,2015-12-29 08:30,29,1.2972,1.2972,1.2939,1.295,3
HOQ16,2015-12-29 09:00,29,1.2946,1.2983,1.2946,1.2983,33
HOQ16,2015-12-29 09:30,29,1.298,1.3015,1.2974,1.2976,10
HOQ16,2015-12-29 10:00,29,1.2948,1.2989,1.2907,1.2911,35
HOQ16,2015-12-29 10:30,29,1.2895,1.2906,1.2864,1.2864,7
HOQ16,2015-12-29 11:00,29,1.2872,1.2899,1.2872,1.2891,17
HOQ16,2015-12-29 11:30,29,1.2889,1.2898,1.2864,1.2865,20
HOQ16,2015-12-29 12:00,29,1.2903,1.2918,1.2901,1.2905,6
HOQ16,2015-12-29 12:30,29,1.2894,1.292,1.2893,1.292,6
HOQ16,2015-12-29 13:00,29,1.2972,1.2989,1.2944,1.2944,52
HOQ16,2015-12-29 14:00,29,1.2959,1.2959,1.2959,1.2959,1
HOQ16,2015-12-29 15:00,29,1.292,1.292,1.292,1.292,1
HOQ16,2015-12-29 15:30,29,1.2907,1.2907,1.2906,1.2906,2
HOQ16,2015-12-30 07:00,30,1.281,1.281,1.281,1.281,2
HOQ16,2015-12-30 07:30,30,1.275,1.2807,1.275,1.2807,2
HOQ16,2015-12-30 08:00,30,1.2779,1.2779,1.2753,1.2753,2
HOQ16,2015-12-30 08:30,30,1.2744,1.2746,1.2723,1.2727,32
HOQ16,2015-12-30 09:00,30,1.2712,1.2712,1.2712,1.2712,1
HOQ16,2015-12-30 10:00,30,1.2698,1.2698,1.2686,1.2696,7
HOQ16,2015-12-30 10:30,30,1.2691,1.2702,1.2691,1.2702,9
HOQ16,2015-12-30 11:00,30,1.2714,1.2714,1.2695,1.2695,2
HOQ16,2015-12-30 11:30,30,1.2657,1.2657,1.2654,1.2654,5
HOQ16,2015-12-30 12:00,30,1.2648,1.2655,1.2648,1.2655,2
HOQ16,2015-12-30 12:30,30,1.2642,1.2642,1.2642,1.2642,1
HOQ16,2015-12-30 13:00,30,1.2615,1.2616,1.2567,1.2567,55
HOQ16,2015-12-30 14:30,30,1.2592,1.2592,1.2592,1.2592,1
HOQ16,2015-12-30 15:00,30,1.261,1.2622,1.261,1.2622,2
HOQ16,2015-12-31 03:00,31,1.2603,1.2603,1.2603,1.2603,1
HOQ16,2015-12-31 05:00,31,1.2596,1.2597,1.2596,1.2597,3
HOQ16,2015-12-31 06:00,31,1.2499,1.2499,1.2499,1.2499,4
HOQ16,2015-12-31 09:00,31,1.2628,1.2628,1.2628,1.2628,1
HOQ16,2015-12-31 09:30,31,1.2648,1.2651,1.2648,1.2651,3
HOQ16,2015-12-31 10:00,31,1.265,1.265,1.265,1.265,1
HOQ16,2015-12-31 10:30,31,1.2698,1.2808,1.2698,1.2808,6
HOQ16,2015-12-31 11:00,31,1.2904,1.2926,1.2904,1.2926,4
HOQ16,2015-12-31 11:30,31,1.2945,1.2947,1.2883,1.2883,12
HOQ16,2015-12-31 12:00,31,1.2858,1.291,1.2817,1.29,26
HOQ16,2015-12-31 12:30,31,1.2902,1.2902,1.2857,1.2859,7
HOQ16,2015-12-31 13:00,31,1.2822,1.2822,1.269,1.269,6
HOQ16,2015-12-31 13:30,31,1.2764,1.2764,1.2764,1.2764,1
HOQ16,2016-01-04 03:30,4,1.2713,1.2715,1.2713,1.2715,3
HOQ16,2016-01-04 07:30,4,1.2822,1.2822,1.2814,1.2814,17
HOQ16,2016-01-04 08:00,4,1.2779,1.2779,1.2779,1.2779,1
HOQ16,2016-01-04 08:30,4,1.2913,1.2913,1.2911,1.2911,2
HOQ16,2016-01-04 09:30,4,1.301,1.301,1.2792,1.2792,7
HOQ16,2016-01-04 10:00,4,1.2651,1.2651,1.2594,1.2594,2
HOQ16,2016-01-04 10:30,4,1.2569,1.2618,1.2568,1.2618,75
HOQ16,2016-01-04 11:00,4,1.2613,1.2613,1.2613,1.2613,1
HOQ16,2016-01-04 11:30,4,1.2581,1.2613,1.2581,1.2613,31
HOQ16,2016-01-04 12:00,4,1.2623,1.2623,1.2623,1.2623,1
HOQ16,2016-01-04 12:30,4,1.2635,1.2635,1.263,1.263,44
HOQ16,2016-01-04 13:00,4,1.263,1.263,1.2536,1.2608,24
HOQ16,2016-01-05 02:30,5,1.2559,1.2559,1.2559,1.2559,1
HOQ16,2016-01-05 04:30,5,1.2604,1.261,1.2598,1.2598,3
HOQ16,2016-01-05 06:00,5,1.2641,1.2641,1.264,1.264,21
HOQ16,2016-01-05 06:30,5,1.264,1.264,1.2606,1.2606,4
HOQ16,2016-01-05 07:00,5,1.264,1.2694,1.2632,1.2694,10
HOQ16,2016-01-05 07:30,5,1.2675,1.2689,1.2661,1.267,61
HOQ16,2016-01-05 08:00,5,1.2671,1.2672,1.2575,1.2585,33
HOQ16,2016-01-05 08:30,5,1.2552,1.2582,1.2497,1.2497,59
HOQ16,2016-01-05 09:00,5,1.2507,1.2507,1.2506,1.2506,2
HOQ16,2016-01-05 09:30,5,1.2553,1.2582,1.255,1.2582,11
HOQ16,2016-01-05 10:00,5,1.2521,1.2521,1.2501,1.2517,11
HOQ16,2016-01-05 10:30,5,1.2548,1.2567,1.2547,1.2567,3
HOQ16,2016-01-05 11:00,5,1.2555,1.2556,1.2539,1.2549,33
HOQ16,2016-01-05 12:00,5,1.251,1.251,1.2475,1.2506,10
HOQ16,2016-01-05 12:30,5,1.2516,1.2516,1.2509,1.251,3
HOQ16,2016-01-05 13:00,5,1.2513,1.2522,1.2485,1.2485,10
HOQ16,2016-01-05 13:30,5,1.246,1.2478,1.246,1.2462,3
HOQ16,2016-01-05 14:00,5,1.2474,1.2474,1.2464,1.2464,2
HOQ16,2016-01-05 14:30,5,1.2472,1.2472,1.2472,1.2472,1
HOQ16,2016-01-06 02:00,6,1.236,1.236,1.236,1.236,1
HOQ16,2016-01-06 04:00,6,1.2241,1.2241,1.2241,1.2241,1
HOQ16,2016-01-06 06:00,6,1.2221,1.2221,1.2221,1.2221,1
HOQ16,2016-01-06 06:30,6,1.2195,1.2195,1.2195,1.2195,1
HOQ16,2016-01-06 07:00,6,1.2213,1.2213,1.2213,1.2213,1
HOQ16,2016-01-06 07:30,6,1.221,1.222,1.2187,1.2192,54
HOQ16,2016-01-06 08:00,6,1.2123,1.2163,1.2123,1.216,30
HOQ16,2016-01-06 08:30,6,1.2163,1.2222,1.216,1.2222,29
HOQ16,2016-01-06 09:00,6,1.2217,1.2295,1.2198,1.2295,6
HOQ16,2016-01-06 09:30,6,1.2281,1.2281,1.228,1.228,2
HOQ16,2016-01-06 10:00,6,1.2032,1.2119,1.2032,1.2119,8
HOQ16,2016-01-06 10:30,6,1.2095,1.2095,1.2095,1.2095,1
HOQ16,2016-01-06 11:00,6,1.2103,1.2103,1.2073,1.2073,6
HOQ16,2016-01-06 11:30,6,1.2065,1.2081,1.2065,1.2081,8
HOQ16,2016-01-06 13:00,6,1.2005,1.206,1.2005,1.204,49
HOQ16,2016-01-06 14:00,6,1.2004,1.2004,1.2004,1.2004,1
HOQ16,2016-01-06 14:30,6,1.2028,1.2028,1.2028,1.2028,1
HOQ16,2016-01-06 15:30,6,1.207,1.207,1.207,1.207,1
HOQ16,2016-01-07 03:00,7,1.1761,1.1789,1.1761,1.1789,3
HOQ16,2016-01-07 03:30,7,1.1817,1.1817,1.1817,1.1817,1
HOQ16,2016-01-07 07:00,7,1.1733,1.1736,1.1733,1.1736,3
HOQ16,2016-01-07 08:00,7,1.1911,1.1911,1.1866,1.1866,8
HOQ16,2016-01-07 08:30,7,1.1911,1.1932,1.1911,1.1932,11
HOQ16,2016-01-07 09:00,7,1.1913,1.1949,1.1913,1.1946,53
HOQ16,2016-01-07 10:00,7,1.2108,1.213,1.2081,1.2081,3
HOQ16,2016-01-07 10:30,7,1.2098,1.2098,1.1978,1.1978,63
HOQ16,2016-01-07 11:00,7,1.1997,1.1997,1.1937,1.1969,20
HOQ16,2016-01-07 11:30,7,1.1935,1.2024,1.1935,1.2024,2
HOQ16,2016-01-07 12:00,7,1.2014,1.2014,1.1972,1.1972,2
HOQ16,2016-01-07 12:30,7,1.1982,1.1982,1.1982,1.1982,1
HOQ16,2016-01-07 13:00,7,1.1975,1.1976,1.19,1.1909,11
HOQ16,2016-01-07 13:30,7,1.1905,1.1928,1.1905,1.1928,3
HOQ16,2016-01-07 14:00,7,1.1898,1.1898,1.1887,1.1893,11
HOQ16,2016-01-07 14:30,7,1.1918,1.1918,1.1918,1.1918,1
HOQ16,2016-01-07 15:30,7,1.1906,1.1909,1.1906,1.1909,2
HOQ16,2016-01-08 07:00,8,1.1999,1.1999,1.1999,1.1999,1
HOQ16,2016-01-08 08:00,8,1.1875,1.1875,1.1875,1.1875,1
HOQ16,2016-01-08 08:30,8,1.1892,1.1899,1.1873,1.1873,6
HOQ16,2016-01-08 10:30,8,1.1659,1.1659,1.1659,1.1659,1
HOQ16,2016-01-08 11:00,8,1.1822,1.1838,1.1821,1.1824,7
HOQ16,2016-01-08 11:30,8,1.1845,1.1845,1.1795,1.1795,2
HOQ16,2016-01-08 12:00,8,1.178,1.178,1.178,1.178,2
HOQ16,2016-01-08 12:30,8,1.1786,1.1786,1.1786,1.1786,1
HOQ16,2016-01-08 13:00,8,1.1789,1.1862,1.1789,1.1862,6
HOQ16,2016-01-08 13:30,8,1.1848,1.1852,1.1848,1.185,3
HOQ16,2016-01-11 07:00,11,1.1808,1.1808,1.1808,1.1808,2
HOQ16,2016-01-11 07:30,11,1.1757,1.1773,1.1675,1.1675,18
HOQ16,2016-01-11 08:00,11,1.1667,1.1704,1.1651,1.1704,38
HOQ16,2016-01-11 08:30,11,1.1699,1.1702,1.1644,1.1654,24
HOQ16,2016-01-11 09:30,11,1.163,1.163,1.163,1.163,1
HOQ16,2016-01-11 10:00,11,1.153,1.153,1.1512,1.1515,5
HOQ16,2016-01-11 10:30,11,1.1475,1.15,1.1475,1.1493,13
HOQ16,2016-01-11 11:00,11,1.1485,1.1485,1.1405,1.1405,15
HOQ16,2016-01-11 11:30,11,1.1417,1.1425,1.1417,1.1425,4
HOQ16,2016-01-11 12:00,11,1.1413,1.1413,1.1393,1.1393,4
HOQ16,2016-01-11 12:30,11,1.1392,1.1392,1.1392,1.1392,1
HOQ16,2016-01-11 13:00,11,1.1394,1.1462,1.1394,1.1449,51
HOQ16,2016-01-11 13:30,11,1.1441,1.1441,1.1422,1.1422,4
HOQ16,2016-01-12 00:30,12,1.1221,1.1221,1.1221,1.1221,1
HOQ16,2016-01-12 04:00,12,1.1358,1.1358,1.1358,1.1358,1
HOQ16,2016-01-12 07:30,12,1.1441,1.1568,1.1441,1.1568,46
HOQ16,2016-01-12 08:00,12,1.156,1.158,1.1506,1.1506,72
HOQ16,2016-01-12 08:30,12,1.1506,1.1506,1.1506,1.1506,1
HOQ16,2016-01-12 09:00,12,1.1449,1.1449,1.1301,1.1315,28
HOQ16,2016-01-12 09:30,12,1.127,1.127,1.1238,1.124,26
HOQ16,2016-01-12 10:00,12,1.1198,1.1198,1.1172,1.1172,2
HOQ16,2016-01-12 10:30,12,1.1176,1.1179,1.1176,1.1179,2
HOQ16,2016-01-12 11:00,12,1.1192,1.1192,1.1192,1.1192,1
HOQ16,2016-01-12 11:30,12,1.1154,1.1154,1.1154,1.1154,1
HOQ16,2016-01-12 12:00,12,1.1142,1.118,1.1142,1.118,280
HOQ16,2016-01-12 13:00,12,1.1163,1.1207,1.1141,1.1183,60
HOQ16,2016-01-12 13:30,12,1.1181,1.122,1.1181,1.122,3
HOQ16,2016-01-12 14:00,12,1.1222,1.1254,1.1222,1.1254,3
HOQ16,2016-01-12 15:00,12,1.128,1.128,1.128,1.128,1
HOQ16,2016-01-12 15:30,12,1.1184,1.1185,1.1159,1.1159,15
HOQ16,2016-01-13 03:30,13,1.1312,1.1312,1.1312,1.1312,1
HOQ16,2016-01-13 04:00,13,1.1264,1.1265,1.1224,1.1224,26
HOQ16,2016-01-13 04:30,13,1.1236,1.1272,1.1208,1.1272,26
HOQ16,2016-01-13 05:00,13,1.1285,1.1285,1.1241,1.1241,4
HOQ16,2016-01-13 07:00,13,1.1264,1.1264,1.1263,1.1263,2
HOQ16,2016-01-13 07:30,13,1.1216,1.1216,1.1216,1.1216,1
HOQ16,2016-01-13 08:00,13,1.1222,1.1222,1.1222,1.1222,1
HOQ16,2016-01-13 08:30,13,1.1246,1.1246,1.1246,1.1246,1
HOQ16,2016-01-13 09:00,13,1.1261,1.1271,1.1261,1.1267,10
HOQ16,2016-01-13 09:30,13,1.1151,1.1151,1.1013,1.1022,39
HOQ16,2016-01-13 10:00,13,1.1038,1.1038,1.1038,1.1038,1
HOQ16,2016-01-13 10:30,13,1.1025,1.1042,1.102,1.102,273
HOQ16,2016-01-13 11:00,13,1.0989,1.103,1.0989,1.1029,22
HOQ16,2016-01-13 13:00,13,1.097,1.1043,1.097,1.1043,18
HOQ16,2016-01-13 13:30,13,1.1018,1.1018,1.0967,1.0967,6
HOQ16,2016-01-13 14:00,13,1.0968,1.0968,1.0968,1.0968,1
HOQ16,2016-01-13 15:00,13,1.1022,1.1022,1.1022,1.1022,1
HOQ16,2016-01-13 15:30,13,1.0999,1.0999,1.0999,1.0999,1
HOQ16,2016-01-13 17:00,14,1.1011,1.1011,1.1011,1.1011,1
HOQ16,2016-01-14 00:30,14,1.1046,1.1046,1.1046,1.1046,1
HOQ16,2016-01-14 07:00,14,1.0976,1.0976,1.0976,1.0976,1
HOQ16,2016-01-14 07:30,14,1.0897,1.0906,1.0897,1.0906,2
HOQ16,2016-01-14 08:00,14,1.09,1.093,1.09,1.093,56
HOQ16,2016-01-14 08:30,14,1.0873,1.0873,1.0873,1.0873,1
HOQ16,2016-01-14 09:00,14,1.088,1.088,1.088,1.088,1
HOQ16,2016-01-14 10:00,14,1.0947,1.0947,1.0936,1.0941,3
HOQ16,2016-01-14 10:30,14,1.0924,1.0955,1.0924,1.0955,5
HOQ16,2016-01-14 11:00,14,1.0946,1.0946,1.0946,1.0946,1
HOQ16,2016-01-14 13:00,14,1.1045,1.1083,1.1031,1.1074,36
HOQ16,2016-01-14 13:30,14,1.1072,1.1072,1.107,1.107,2
HOQ16,2016-01-14 15:00,14,1.1112,1.1112,1.1112,1.1112,1
HOQ16,2016-01-15 06:00,15,1.0734,1.0734,1.0734,1.0734,1
HOQ16,2016-01-15 06:30,15,1.0664,1.0664,1.0655,1.0655,2
HOQ16,2016-01-15 07:30,15,1.0725,1.0725,1.0725,1.0725,1
HOQ16,2016-01-15 08:00,15,1.0699,1.0699,1.0699,1.0699,1
HOQ16,2016-01-15 08:30,15,1.0718,1.0718,1.0718,1.0718,1
HOQ16,2016-01-15 09:30,15,1.0673,1.0673,1.0673,1.0673,1
HOQ16,2016-01-15 10:00,15,1.0656,1.0656,1.065,1.065,2
HOQ16,2016-01-15 10:30,15,1.067,1.0685,1.067,1.067,4
HOQ16,2016-01-15 11:00,15,1.0584,1.0584,1.0584,1.0584,1
HOQ16,2016-01-15 13:00,15,1.0554,1.0554,1.0488,1.0494,22
HOQ16,2016-01-15 13:30,15,1.0506,1.0506,1.0506,1.0506,3
HOQ16,2016-01-15 14:30,15,1.057,1.057,1.057,1.057,2
HOQ16,2016-01-15 15:00,15,1.057,1.057,1.057,1.057,1
HOQ16,2016-01-15 15:30,15,1.0583,1.0583,1.0583,1.0583,1
HOQ16,2016-01-17 17:00,19,1.0422,1.0434,1.0373,1.0425,12
HOQ16,2016-01-19 05:30,19,1.0618,1.0618,1.0617,1.0617,2
HOQ16,2016-01-19 06:00,19,1.0592,1.0592,1.0592,1.0592,1
HOQ16,2016-01-19 07:00,19,1.0439,1.0439,1.0439,1.0439,1
HOQ16,2016-01-19 07:30,19,1.0469,1.0475,1.0469,1.0475,2
HOQ16,2016-01-19 08:00,19,1.0407,1.0407,1.0372,1.0372,2
HOQ16,2016-01-19 08:30,19,1.0305,1.0305,1.0293,1.0293,3
HOQ16,2016-01-19 09:00,19,1.0227,1.038,1.0223,1.0375,43
HOQ16,2016-01-19 09:30,19,1.0378,1.0387,1.036,1.0387,28
HOQ16,2016-01-19 10:00,19,1.0392,1.0392,1.0369,1.0373,4
HOQ16,2016-01-19 10:30,19,1.0445,1.0468,1.0445,1.0468,3
HOQ16,2016-01-19 11:00,19,1.0439,1.0441,1.0414,1.0416,31
HOQ16,2016-01-19 12:00,19,1.0359,1.0359,1.0359,1.0359,2
HOQ16,2016-01-19 12:30,19,1.0308,1.0312,1.0284,1.0284,27
HOQ16,2016-01-19 13:00,19,1.0293,1.0293,1.021,1.021,88
HOQ16,2016-01-19 13:30,19,1.025,1.0255,1.021,1.0212,51
HOQ16,2016-01-19 14:00,19,1.0229,1.0234,1.0197,1.0234,14
HOQ16,2016-01-19 14:30,19,1.0229,1.0231,1.0227,1.0231,3
HOQ16,2016-01-19 15:30,19,1.0185,1.0185,1.0184,1.0184,2
HOQ16,2016-01-19 21:30,20,1.0102,1.0102,1.0102,1.0102,1
HOQ16,2016-01-20 02:00,20,1.0033,1.0033,1.0033,1.0033,1
HOQ16,2016-01-20 07:00,20,0.9889,0.9899,0.9881,0.9887,21
HOQ16,2016-01-20 07:30,20,0.9893,0.9914,0.9889,0.9914,7
HOQ16,2016-01-20 08:00,20,0.9935,0.9936,0.9893,0.9893,56
HOQ16,2016-01-20 08:30,20,0.9902,0.9922,0.9783,0.9783,81
HOQ16,2016-01-20 09:00,20,0.9774,0.9824,0.9774,0.9797,23
HOQ16,2016-01-20 09:30,20,0.9737,0.9751,0.9708,0.9751,41
HOQ16,2016-01-20 10:00,20,0.9722,0.9752,0.9687,0.9687,92
HOQ16,2016-01-20 10:30,20,0.9707,0.9731,0.9707,0.9729,14
HOQ16,2016-01-20 11:30,20,0.9667,0.9697,0.965,0.9697,54
HOQ16,2016-01-20 12:00,20,0.9694,0.9694,0.968,0.968,3
HOQ16,2016-01-20 12:30,20,0.9734,0.9734,0.9734,0.9734,1
HOQ16,2016-01-20 13:00,20,0.9804,0.9838,0.9785,0.9786,76
HOQ16,2016-01-20 13:30,20,0.9808,0.9808,0.9803,0.9803,25
HOQ16,2016-01-20 14:00,20,0.9841,0.9841,0.9841,0.9841,1
HOQ16,2016-01-20 14:30,20,0.9884,0.9884,0.9884,0.9884,1
HOQ16,2016-01-20 15:30,20,0.986,0.986,0.986,0.986,1
HOQ16,2016-01-20 18:30,21,0.989,0.989,0.989,0.989,1
HOQ16,2016-01-21 01:30,21,0.9706,0.9706,0.9706,0.9706,1
HOQ16,2016-01-21 06:00,21,0.9643,0.9643,0.9643,0.9643,1
HOQ16,2016-01-21 07:00,21,0.9666,0.9666,0.9666,0.9666,1
HOQ16,2016-01-21 07:30,21,0.9724,0.9724,0.9675,0.9675,4
HOQ16,2016-01-21 08:00,21,0.9664,0.9692,0.9664,0.9692,4
HOQ16,2016-01-21 08:30,21,0.9787,0.9793,0.9719,0.9723,52
HOQ16,2016-01-21 09:00,21,0.9769,0.9856,0.9765,0.9824,66
HOQ16,2016-01-21 09:30,21,0.9835,0.9896,0.9827,0.9896,39
HOQ16,2016-01-21 10:00,21,0.9863,1.005,0.9863,1.0019,37
HOQ16,2016-01-21 10:30,21,1.0041,1.0266,1.0041,1.0255,118
HOQ16,2016-01-21 11:00,21,1.0253,1.0337,1.0189,1.0208,182
HOQ16,2016-01-21 11:30,21,1.0204,1.0243,1.02,1.0205,10
HOQ16,2016-01-21 12:00,21,1.0215,1.0246,1.0215,1.0241,4
HOQ16,2016-01-21 12:30,21,1.02,1.02,1.0151,1.016,64
HOQ16,2016-01-21 13:00,21,1.0067,1.01,1.0063,1.0091,28
HOQ16,2016-01-21 13:30,21,1.0127,1.0139,1.0127,1.0139,2
HOQ16,2016-01-21 14:30,21,1.0135,1.0135,1.0135,1.0135,1
HOQ16,2016-01-22 03:30,22,1.0519,1.0519,1.0484,1.0484,50
HOQ16,2016-01-22 07:00,22,1.062,1.062,1.0614,1.0614,11
HOQ16,2016-01-22 07:30,22,1.0614,1.0614,1.0599,1.0599,73
HOQ16,2016-01-22 08:00,22,1.0573,1.0765,1.0573,1.0765,285
HOQ16,2016-01-22 08:30,22,1.0756,1.0774,1.0703,1.0774,99
HOQ16,2016-01-22 09:00,22,1.0774,1.0871,1.0744,1.0871,77
HOQ16,2016-01-22 09:30,22,1.0872,1.0885,1.073,1.074,230
HOQ16,2016-01-22 10:00,22,1.0697,1.0724,1.0636,1.0724,67
HOQ16,2016-01-22 10:30,22,1.0741,1.0815,1.0741,1.0789,17
HOQ16,2016-01-22 11:00,22,1.0759,1.0813,1.0759,1.0782,28
HOQ16,2016-01-22 11:30,22,1.078,1.0806,1.076,1.076,6
HOQ16,2016-01-22 12:00,22,1.078,1.08,1.0776,1.0778,8
HOQ16,2016-01-22 12:30,22,1.079,1.0845,1.079,1.0845,2
HOQ16,2016-01-22 13:00,22,1.08,1.0965,1.0799,1.0964,114
HOQ16,2016-01-22 13:30,22,1.0903,1.0903,1.0903,1.0903,1
HOQ16,2016-01-22 14:30,22,1.0936,1.0936,1.0936,1.0936,1
HOQ16,2016-01-24 17:00,25,1.095,1.0982,1.095,1.0981,16
HOQ16,2016-01-24 22:30,25,1.11,1.11,1.11,1.11,10
HOQ16,2016-01-25 06:30,25,1.0787,1.0787,1.0787,1.0787,4
HOQ16,2016-01-25 07:30,25,1.067,1.0689,1.0666,1.0666,4
HOQ16,2016-01-25 08:00,25,1.0722,1.0788,1.0722,1.0788,2
HOQ16,2016-01-25 08:30,25,1.076,1.0762,1.0719,1.072,31
HOQ16,2016-01-25 09:00,25,1.074,1.074,1.0705,1.0705,5
HOQ16,2016-01-25 09:30,25,1.07,1.07,1.0651,1.0663,94
HOQ16,2016-01-25 10:00,25,1.0653,1.0653,1.0533,1.0533,189
HOQ16,2016-01-25 10:30,25,1.0556,1.0571,1.0527,1.0571,9
HOQ16,2016-01-25 11:00,25,1.0559,1.0629,1.0552,1.0629,38
HOQ16,2016-01-25 11:30,25,1.0619,1.0647,1.0619,1.0641,15
HOQ16,2016-01-25 12:00,25,1.0661,1.0699,1.0661,1.0687,13
HOQ16,2016-01-25 12:30,25,1.0687,1.0699,1.0628,1.063,15
HOQ16,2016-01-25 13:00,25,1.0606,1.0612,1.0447,1.0447,29
HOQ16,2016-01-25 13:30,25,1.0483,1.0483,1.045,1.045,16
HOQ16,2016-01-25 14:00,25,1.0452,1.046,1.0445,1.046,6
HOQ16,2016-01-25 14:30,25,1.0407,1.0407,1.0381,1.0383,36
HOQ16,2016-01-25 15:00,25,1.0385,1.0388,1.0366,1.0366,20
HOQ16,2016-01-25 15:30,25,1.039,1.0397,1.0389,1.0392,9
HOQ16,2016-01-25 20:00,26,1.0366,1.0376,1.0364,1.0376,18
HOQ16,2016-01-25 20:30,26,1.0371,1.0371,1.0371,1.0371,1
HOQ16,2016-01-25 21:00,26,1.0392,1.0392,1.0392,1.0392,1
HOQ16,2016-01-25 22:00,26,1.0326,1.0326,1.0326,1.0326,1
HOQ16,2016-01-26 02:00,26,1.0264,1.0264,1.018,1.018,35
HOQ16,2016-01-26 04:00,26,1.039,1.039,1.039,1.039,1
HOQ16,2016-01-26 07:00,26,1.0426,1.0432,1.0424,1.0432,19
HOQ16,2016-01-26 08:00,26,1.062,1.065,1.0602,1.0606,10
HOQ16,2016-01-26 08:30,26,1.0562,1.0567,1.0561,1.0567,6
HOQ16,2016-01-26 09:00,26,1.0685,1.0717,1.0682,1.069,27
HOQ16,2016-01-26 09:30,26,1.07,1.07,1.07,1.07,1
HOQ16,2016-01-26 10:00,26,1.0712,1.0712,1.0712,1.0712,1
HOQ16,2016-01-26 10:30,26,1.075,1.075,1.075,1.075,2
HOQ16,2016-01-26 11:00,26,1.0882,1.0884,1.0879,1.0884,3
HOQ16,2016-01-26 11:30,26,1.0877,1.0934,1.0874,1.0892,49
HOQ16,2016-01-26 12:00,26,1.0915,1.1014,1.0905,1.0988,13
HOQ16,2016-01-26 12:30,26,1.0962,1.0962,1.0923,1.0923,4
HOQ16,2016-01-26 13:00,26,1.0888,1.0897,1.0828,1.0851,175
HOQ16,2016-01-26 13:30,26,1.0802,1.0803,1.0802,1.0803,2
HOQ16,2016-01-26 14:00,26,1.0808,1.0808,1.0775,1.0775,20
HOQ16,2016-01-26 17:30,27,1.0638,1.0638,1.062,1.062,10
HOQ16,2016-01-26 19:00,27,1.0712,1.0712,1.0712,1.0712,2
HOQ16,2016-01-26 23:00,27,1.08,1.08,1.08,1.08,8
HOQ16,2016-01-26 23:30,27,1.08,1.08,1.08,1.08,3
HOQ16,2016-01-27 08:00,27,1.0803,1.0896,1.0774,1.0867,135
HOQ16,2016-01-27 08:30,27,1.0844,1.0908,1.0806,1.0838,84
HOQ16,2016-01-27 09:00,27,1.081,1.0822,1.0779,1.0779,13
HOQ16,2016-01-27 09:30,27,1.0889,1.1053,1.0889,1.0955,285
HOQ16,2016-01-27 10:00,27,1.0955,1.1074,1.0932,1.1056,103
HOQ16,2016-01-27 10:30,27,1.1048,1.1227,1.1024,1.1179,117
HOQ16,2016-01-27 11:00,27,1.1187,1.1307,1.1179,1.1291,114
HOQ16,2016-01-27 11:30,27,1.1291,1.1291,1.1205,1.1205,42
HOQ16,2016-01-27 12:00,27,1.1186,1.1193,1.1106,1.1136,43
HOQ16,2016-01-27 12:30,27,1.1148,1.1177,1.1122,1.1177,31
HOQ16,2016-01-27 13:00,27,1.1184,1.1284,1.1121,1.1272,144
HOQ16,2016-01-27 13:30,27,1.1258,1.1279,1.1186,1.1205,117
HOQ16,2016-01-27 14:30,27,1.1178,1.1178,1.1178,1.1178,1
HOQ16,2016-01-28 01:00,28,1.115,1.115,1.115,1.115,1
HOQ16,2016-01-28 04:00,28,1.1429,1.1429,1.14,1.14,8
HOQ16,2016-01-28 04:30,28,1.1405,1.1422,1.1403,1.1408,66
HOQ16,2016-01-28 05:30,28,1.1325,1.1325,1.1325,1.1325,1
HOQ16,2016-01-28 07:00,28,1.1448,1.1477,1.1448,1.1453,10
HOQ16,2016-01-28 07:30,28,1.1469,1.1469,1.1469,1.1469,2
HOQ16,2016-01-28 08:00,28,1.1656,1.1963,1.1644,1.1741,58
HOQ16,2016-01-28 08:30,28,1.1736,1.176,1.1618,1.176,6
HOQ16,2016-01-28 09:00,28,1.1651,1.1651,1.1623,1.1623,12
HOQ16,2016-01-28 09:30,28,1.1528,1.1528,1.1462,1.147,3
HOQ16,2016-01-28 10:00,28,1.1497,1.1537,1.1497,1.1537,2
HOQ16,2016-01-28 10:30,28,1.1515,1.1515,1.1365,1.1365,18
HOQ16,2016-01-28 11:00,28,1.1417,1.1494,1.1415,1.1457,21
HOQ16,2016-01-28 11:30,28,1.1511,1.152,1.147,1.147,16
HOQ16,2016-01-28 12:00,28,1.1446,1.1475,1.1396,1.1396,49
HOQ16,2016-01-28 12:30,28,1.1404,1.1469,1.1402,1.1432,20
HOQ16,2016-01-28 13:00,28,1.1452,1.1452,1.138,1.1411,13
HOQ16,2016-01-28 14:00,28,1.1493,1.1493,1.1493,1.1493,1
HOQ16,2016-01-28 15:00,28,1.1579,1.1579,1.1579,1.1579,2
HOQ16,2016-01-29 04:00,29,1.1519,1.1519,1.1519,1.1519,1
HOQ16,2016-01-29 06:30,29,1.1491,1.1491,1.1491,1.1491,1
HOQ16,2016-01-29 07:00,29,1.1551,1.1551,1.1521,1.1521,3
HOQ16,2016-01-29 07:30,29,1.1552,1.1571,1.1545,1.1554,26
HOQ16,2016-01-29 08:00,29,1.1525,1.1612,1.1525,1.1612,36
HOQ16,2016-01-29 08:30,29,1.1634,1.1703,1.1631,1.1703,22
HOQ16,2016-01-29 09:00,29,1.1705,1.1705,1.1611,1.162,45
HOQ16,2016-01-29 09:30,29,1.1624,1.1658,1.1624,1.1658,32
HOQ16,2016-01-29 10:00,29,1.1666,1.1694,1.1548,1.1548,66
HOQ16,2016-01-29 10:30,29,1.1516,1.1594,1.1466,1.1586,29
HOQ16,2016-01-29 11:00,29,1.16,1.1691,1.16,1.1691,4
HOQ16,2016-01-29 11:30,29,1.1687,1.1724,1.1673,1.1724,29
HOQ16,2016-01-29 12:00,29,1.1705,1.171,1.1671,1.1704,23
HOQ16,2016-01-29 12:30,29,1.172,1.1791,1.1714,1.1757,85
HOQ16,2016-01-29 13:00,29,1.1744,1.1802,1.1698,1.1795,137
HOQ16,2016-01-29 13:30,29,1.1796,1.1796,1.1796,1.1796,1
HOQ16,2016-01-29 14:00,29,1.1786,1.1786,1.177,1.177,36
HOQ16,2016-01-29 14:30,29,1.1778,1.1778,1.1778,1.1778,1
HOQ16,2016-02-01 01:30,1,1.1571,1.1571,1.1571,1.1571,1
HOQ16,2016-02-01 03:30,1,1.171,1.1713,1.171,1.1713,2
HOQ16,2016-02-01 05:30,1,1.1746,1.1746,1.1746,1.1746,1
HOQ16,2016-02-01 06:00,1,1.1588,1.1588,1.1588,1.1588,4
HOQ16,2016-02-01 07:30,1,1.1555,1.1555,1.1502,1.1502,2
HOQ16,2016-02-01 08:00,1,1.1534,1.1534,1.1534,1.1534,1
HOQ16,2016-02-01 08:30,1,1.153,1.153,1.153,1.153,1
HOQ16,2016-02-01 09:00,1,1.1465,1.1507,1.1465,1.1503,5
HOQ16,2016-02-01 09:30,1,1.141,1.141,1.141,1.141,1
HOQ16,2016-02-01 10:00,1,1.1385,1.141,1.1385,1.141,3
HOQ16,2016-02-01 10:30,1,1.1447,1.1461,1.1367,1.1372,21
HOQ16,2016-02-01 11:00,1,1.136,1.136,1.1318,1.1318,7
HOQ16,2016-02-01 11:30,1,1.1326,1.1329,1.1316,1.1323,9
HOQ16,2016-02-01 12:00,1,1.1325,1.1325,1.1306,1.1308,9
HOQ16,2016-02-01 12:30,1,1.135,1.135,1.1339,1.1345,9
HOQ16,2016-02-01 13:00,1,1.138,1.1388,1.137,1.137,33
HOQ16,2016-02-01 14:30,1,1.1359,1.1359,1.1359,1.1359,1
HOQ16,2016-02-02 03:00,2,1.12,1.1232,1.12,1.1232,3
HOQ16,2016-02-02 04:00,2,1.109,1.109,1.109,1.109,3
HOQ16,2016-02-02 06:30,2,1.1029,1.1029,1.1029,1.1029,1
HOQ16,2016-02-02 07:00,2,1.1028,1.1028,1.099,1.0994,13
HOQ16,2016-02-02 07:30,2,1.0947,1.0952,1.0942,1.0942,15
HOQ16,2016-02-02 08:00,2,1.0896,1.0896,1.0896,1.0896,1
HOQ16,2016-02-02 08:30,2,1.0869,1.0935,1.0869,1.0935,3
HOQ16,2016-02-02 09:00,2,1.0975,1.0975,1.0974,1.0975,9
HOQ16,2016-02-02 09:30,2,1.1006,1.1104,1.1003,1.1104,11
HOQ16,2016-02-02 10:00,2,1.104,1.1152,1.1029,1.1144,36
HOQ16,2016-02-02 10:30,2,1.1106,1.1106,1.1106,1.1106,1
HOQ16,2016-02-02 11:00,2,1.1096,1.1106,1.1064,1.1106,5
HOQ16,2016-02-02 11:30,2,1.1101,1.1154,1.1101,1.1154,3
HOQ16,2016-02-02 12:00,2,1.1087,1.1112,1.1087,1.1112,2
HOQ16,2016-02-02 12:30,2,1.1065,1.1077,1.1054,1.107,12
HOQ16,2016-02-02 13:00,2,1.1105,1.1105,1.1044,1.105,39
HOQ16,2016-02-02 13:30,2,1.1055,1.106,1.105,1.1055,16
HOQ16,2016-02-02 14:00,2,1.105,1.105,1.1034,1.1041,53
HOQ16,2016-02-02 15:30,2,1.0989,1.0989,1.0989,1.0989,1
HOQ16,2016-02-02 19:30,3,1.0988,1.1,1.0988,1.1,7
HOQ16,2016-02-03 01:30,3,1.1106,1.1106,1.1106,1.1106,1
HOQ16,2016-02-03 03:30,3,1.1153,1.1156,1.1132,1.1132,10
HOQ16,2016-02-03 04:00,3,1.1172,1.1172,1.1142,1.1158,42
HOQ16,2016-02-03 04:30,3,1.1156,1.1162,1.1152,1.1152,14
HOQ16,2016-02-03 05:00,3,1.1158,1.1258,1.1158,1.1248,163
HOQ16,2016-02-03 05:30,3,1.125,1.1255,1.1216,1.1216,100
HOQ16,2016-02-03 06:00,3,1.125,1.125,1.125,1.125,1
HOQ16,2016-02-03 06:30,3,1.1236,1.1253,1.1208,1.1212,65
HOQ16,2016-02-03 07:00,3,1.1218,1.1248,1.12,1.124,121
HOQ16,2016-02-03 07:30,3,1.1262,1.1352,1.126,1.135,10
HOQ16,2016-02-03 08:00,3,1.1375,1.1425,1.1371,1.1399,131
HOQ16,2016-02-03 08:30,3,1.1407,1.1407,1.129,1.1351,113
HOQ16,2016-02-03 09:00,3,1.1387,1.1387,1.1321,1.1321,26
HOQ16,2016-02-03 09:30,3,1.12,1.1489,1.115,1.1489,9
HOQ16,2016-02-03 10:00,3,1.1484,1.1552,1.1394,1.1464,291
HOQ16,2016-02-03 10:30,3,1.1478,1.1495,1.1443,1.1495,22
HOQ16,2016-02-03 11:00,3,1.1482,1.1535,1.1465,1.1465,7
HOQ16,2016-02-03 11:30,3,1.142,1.142,1.142,1.142,1
HOQ16,2016-02-03 12:00,3,1.1499,1.1499,1.1499,1.1499,1
HOQ16,2016-02-03 13:00,3,1.1552,1.1658,1.1517,1.1655,75
HOQ16,2016-02-03 13:30,3,1.1645,1.1652,1.1637,1.1652,53
HOQ16,2016-02-03 14:00,3,1.1672,1.1672,1.1672,1.1672,1
HOQ16,2016-02-03 14:30,3,1.1669,1.1669,1.1669,1.1669,1
HOQ16,2016-02-03 15:00,3,1.173,1.1756,1.1724,1.1756,11
HOQ16,2016-02-04 02:00,4,1.1641,1.1641,1.1641,1.1641,1
HOQ16,2016-02-04 05:00,4,1.1716,1.1724,1.1715,1.1724,8
HOQ16,2016-02-04 06:30,4,1.1605,1.1605,1.1605,1.1605,1
HOQ16,2016-02-04 07:00,4,1.1574,1.1581,1.1574,1.1581,9
HOQ16,2016-02-04 07:30,4,1.1591,1.1646,1.1589,1.1597,48
HOQ16,2016-02-04 08:00,4,1.1758,1.1906,1.1743,1.1886,94
HOQ16,2016-02-04 08:30,4,1.1892,1.1954,1.1873,1.1892,109
HOQ16,2016-02-04 09:00,4,1.1888,1.1888,1.1845,1.1887,41
HOQ16,2016-02-04 09:30,4,1.1904,1.1916,1.183,1.184,261
HOQ16,2016-02-04 10:00,4,1.183,1.1835,1.1694,1.1711,191
HOQ16,2016-02-04 10:30,4,1.1675,1.1675,1.1584,1.1626,51
HOQ16,2016-02-04 11:00,4,1.1622,1.1722,1.1622,1.1722,11
HOQ16,2016-02-04 11:30,4,1.1737,1.1737,1.1737,1.1737,1
HOQ16,2016-02-04 12:00,4,1.1721,1.1726,1.1701,1.1715,18
HOQ16,2016-02-04 12:30,4,1.1763,1.1776,1.1647,1.1647,27
HOQ16,2016-02-04 13:00,4,1.1641,1.1728,1.1641,1.1673,10
HOQ16,2016-02-04 15:00,4,1.1712,1.1712,1.1679,1.1679,3
HOQ16,2016-02-04 15:30,4,1.169,1.169,1.169,1.169,1
HOQ16,2016-02-05 01:30,5,1.1535,1.1571,1.1535,1.1571,2
HOQ16,2016-02-05 03:30,5,1.1712,1.1712,1.1712,1.1712,1
HOQ16,2016-02-05 06:30,5,1.1709,1.1709,1.1709,1.1709,1
HOQ16,2016-02-05 08:00,5,1.1576,1.1576,1.157,1.157,2
HOQ16,2016-02-05 09:00,5,1.1561,1.162,1.1561,1.1614,11
HOQ16,2016-02-05 09:30,5,1.159,1.1689,1.1572,1.1689,8
HOQ16,2016-02-05 10:00,5,1.1675,1.1675,1.1577,1.1577,2
HOQ16,2016-02-05 10:30,5,1.1636,1.1636,1.1588,1.162,3
HOQ16,2016-02-05 12:00,5,1.1702,1.1718,1.1689,1.1696,18
HOQ16,2016-02-05 12:30,5,1.1694,1.1694,1.1691,1.1691,2
HOQ16,2016-02-05 13:00,5,1.1626,1.1626,1.1517,1.1517,10
HOQ16,2016-02-05 13:30,5,1.152,1.152,1.1486,1.1509,33
HOQ16,2016-02-05 14:00,5,1.1525,1.1525,1.1525,1.1525,1
HOQ16,2016-02-08 03:00,8,1.1627,1.1627,1.1593,1.1593,4
HOQ16,2016-02-08 04:00,8,1.1399,1.1407,1.1351,1.1351,17
HOQ16,2016-02-08 04:30,8,1.135,1.1359,1.135,1.1359,4
HOQ16,2016-02-08 05:00,8,1.1351,1.1367,1.1351,1.1367,2
HOQ16,2016-02-08 05:30,8,1.1401,1.1425,1.1394,1.141,39
HOQ16,2016-02-08 06:00,8,1.1407,1.1407,1.1378,1.1378,6
HOQ16,2016-02-08 06:30,8,1.1412,1.1413,1.1359,1.1359,6
HOQ16,2016-02-08 07:00,8,1.1334,1.1373,1.1326,1.1372,12
HOQ16,2016-02-08 07:30,8,1.1394,1.1463,1.1394,1.1463,16
HOQ16,2016-02-08 08:00,8,1.1487,1.1622,1.1481,1.1616,68
HOQ16,2016-02-08 08:30,8,1.1611,1.1611,1.1471,1.1482,35
HOQ16,2016-02-08 09:00,8,1.1474,1.15,1.1438,1.1439,9
HOQ16,2016-02-08 09:30,8,1.1447,1.1531,1.1441,1.1529,8
HOQ16,2016-02-08 10:00,8,1.1614,1.1617,1.1614,1.1617,2
HOQ16,2016-02-08 10:30,8,1.152,1.1522,1.1519,1.1522,6
HOQ16,2016-02-08 11:00,8,1.1524,1.1524,1.15,1.1503,11
HOQ16,2016-02-08 11:30,8,1.15,1.1505,1.1462,1.1462,58
HOQ16,2016-02-08 12:00,8,1.1465,1.1472,1.145,1.145,16
HOQ16,2016-02-08 12:30,8,1.1472,1.1472,1.1437,1.1437,5
HOQ16,2016-02-08 13:00,8,1.1401,1.1408,1.1301,1.1301,47
HOQ16,2016-02-08 13:30,8,1.1298,1.1302,1.1296,1.1302,9
HOQ16,2016-02-08 14:00,8,1.133,1.133,1.133,1.133,1
HOQ16,2016-02-08 15:00,8,1.1356,1.1356,1.1356,1.1356,1
HOQ16,2016-02-09 00:00,9,1.1296,1.1296,1.1296,1.1296,1
HOQ16,2016-02-09 01:30,9,1.1398,1.1398,1.1398,1.1398,1
HOQ16,2016-02-09 03:30,9,1.1385,1.1385,1.1384,1.1384,2
HOQ16,2016-02-09 07:00,9,1.1213,1.1251,1.118,1.1194,65
HOQ16,2016-02-09 07:30,9,1.1145,1.1145,1.1126,1.1126,5
HOQ16,2016-02-09 08:00,9,1.1205,1.1205,1.1195,1.1195,2
HOQ16,2016-02-09 08:30,9,1.1211,1.1211,1.1196,1.1204,4
HOQ16,2016-02-09 09:00,9,1.1267,1.1275,1.126,1.126,3
HOQ16,2016-02-09 09:30,9,1.1208,1.1208,1.1136,1.1158,4
HOQ16,2016-02-09 10:00,9,1.1094,1.1104,1.107,1.1081,43
HOQ16,2016-02-09 10:30,9,1.1011,1.1051,1.0963,1.0963,34
HOQ16,2016-02-09 11:00,9,1.0963,1.0963,1.089,1.0906,48
HOQ16,2016-02-09 11:30,9,1.0894,1.0898,1.0792,1.0792,55
HOQ16,2016-02-09 12:00,9,1.0736,1.0736,1.0682,1.0696,19
HOQ16,2016-02-09 12:30,9,1.0716,1.0716,1.0664,1.0709,23
HOQ16,2016-02-09 13:00,9,1.0703,1.0807,1.064,1.064,42
HOQ16,2016-02-09 13:30,9,1.0665,1.0744,1.0665,1.0744,55
HOQ16,2016-02-09 14:00,9,1.0752,1.0782,1.0752,1.0763,9
HOQ16,2016-02-09 14:30,9,1.0745,1.0763,1.0745,1.0762,5
HOQ16,2016-02-09 15:00,9,1.0766,1.0766,1.0766,1.0766,1
HOQ16,2016-02-10 02:00,10,1.078,1.0788,1.0732,1.0732,51
HOQ16,2016-02-10 07:00,10,1.0756,1.0781,1.0756,1.0781,5
HOQ16,2016-02-10 07:30,10,1.0725,1.0725,1.0725,1.0725,1
HOQ16,2016-02-10 08:00,10,1.0698,1.07,1.0643,1.0657,10
HOQ16,2016-02-10 08:30,10,1.0657,1.0675,1.0602,1.0675,11
HOQ16,2016-02-10 09:00,10,1.0674,1.0776,1.0674,1.0776,10
HOQ16,2016-02-10 09:30,10,1.0824,1.095,1.0743,1.0743,43
HOQ16,2016-02-10 10:00,10,1.0716,1.0755,1.0712,1.0729,10
HOQ16,2016-02-10 10:30,10,1.0681,1.072,1.0644,1.0711,24
HOQ16,2016-02-10 11:00,10,1.0746,1.0807,1.0746,1.0784,6
HOQ16,2016-02-10 11:30,10,1.0842,1.0842,1.0766,1.0768,10
HOQ16,2016-02-10 12:00,10,1.0784,1.0787,1.0751,1.0779,54
HOQ16,2016-02-10 12:30,10,1.0769,1.0769,1.0755,1.0759,4
HOQ16,2016-02-10 13:00,10,1.0751,1.0751,1.0647,1.0687,20
HOQ16,2016-02-10 13:30,10,1.075,1.075,1.075,1.075,3
HOQ16,2016-02-10 14:00,10,1.0772,1.0772,1.0769,1.0769,2
HOQ16,2016-02-10 15:30,10,1.071,1.071,1.071,1.071,1
HOQ16,2016-02-11 03:00,11,1.0583,1.0583,1.0583,1.0583,1
HOQ16,2016-02-11 03:30,11,1.062,1.062,1.062,1.062,1
HOQ16,2016-02-11 06:00,11,1.0543,1.0543,1.0543,1.0543,1
HOQ16,2016-02-11 07:00,11,1.0556,1.0556,1.0556,1.0556,1
HOQ16,2016-02-11 08:00,11,1.0613,1.0656,1.0613,1.0647,60
HOQ16,2016-02-11 09:00,11,1.0815,1.0815,1.0735,1.0754,25
HOQ16,2016-02-11 09:30,11,1.067,1.067,1.062,1.0622,13
HOQ16,2016-02-11 10:00,11,1.0621,1.0627,1.0607,1.0613,19
HOQ16,2016-02-11 10:30,11,1.0691,1.0796,1.0681,1.0723,46
HOQ16,2016-02-11 11:00,11,1.0774,1.0779,1.069,1.0703,19
HOQ16,2016-02-11 11:30,11,1.0705,1.0753,1.0692,1.0724,61
HOQ16,2016-02-11 12:00,11,1.0727,1.0727,1.0727,1.0727,2
HOQ16,2016-02-11 12:30,11,1.0746,1.0746,1.0746,1.0746,1
HOQ16,2016-02-11 13:00,11,1.0671,1.0677,1.0671,1.0677,4
HOQ16,2016-02-11 13:30,11,1.0626,1.0844,1.0626,1.0839,5
HOQ16,2016-02-11 14:00,11,1.078,1.078,1.078,1.078,5
HOQ16,2016-02-11 15:30,11,1.0898,1.0898,1.0898,1.0898,1
HOQ16,2016-02-11 17:00,12,1.0935,1.0935,1.0935,1.0935,1
HOQ16,2016-02-12 02:30,12,1.1003,1.1003,1.0981,1.0981,15
HOQ16,2016-02-12 03:00,12,1.0989,1.107,1.0989,1.107,16
HOQ16,2016-02-12 04:00,12,1.0985,1.0985,1.0985,1.0985,1
HOQ16,2016-02-12 05:30,12,1.1085,1.1093,1.1085,1.1091,9
HOQ16,2016-02-12 06:00,12,1.1076,1.1077,1.1076,1.1077,2
HOQ16,2016-02-12 06:30,12,1.1025,1.1035,1.1021,1.1035,7
HOQ16,2016-02-12 07:00,12,1.1048,1.1048,1.1005,1.1005,13
HOQ16,2016-02-12 07:30,12,1.109,1.109,1.1079,1.1079,2
HOQ16,2016-02-12 08:00,12,1.1093,1.1093,1.1093,1.1093,1
HOQ16,2016-02-12 08:30,12,1.1179,1.12,1.1179,1.12,4
HOQ16,2016-02-12 09:00,12,1.1075,1.112,1.1075,1.112,2
HOQ16,2016-02-12 09:30,12,1.1251,1.1314,1.1251,1.1306,18
HOQ16,2016-02-12 10:00,12,1.1346,1.141,1.1346,1.1399,9
HOQ16,2016-02-12 10:30,12,1.145,1.1475,1.1419,1.1461,7
HOQ16,2016-02-12 11:00,12,1.1357,1.1369,1.1343,1.1357,69
HOQ16,2016-02-12 11:30,12,1.1392,1.1397,1.1392,1.1397,17
HOQ16,2016-02-12 12:00,12,1.1448,1.1448,1.1345,1.1345,3
HOQ16,2016-02-12 12:30,12,1.1338,1.1338,1.1338,1.1338,5
HOQ16,2016-02-12 13:00,12,1.1309,1.1485,1.1306,1.1449,35
HOQ16,2016-02-12 14:00,12,1.1396,1.1397,1.1395,1.1395,6
HOQ16,2016-02-12 15:00,12,1.1344,1.1344,1.1344,1.1344,1
HOQ16,2016-02-15 00:30,16,1.1487,1.1487,1.1487,1.1487,1
HOQ16,2016-02-15 02:30,16,1.1403,1.1403,1.1403,1.1403,1
HOQ16,2016-02-15 07:00,16,1.1534,1.1534,1.1534,1.1534,1
HOQ16,2016-02-15 08:00,16,1.1516,1.1519,1.1466,1.148,7
HOQ16,2016-02-15 08:30,16,1.1435,1.1525,1.1435,1.1498,9
HOQ16,2016-02-15 09:30,16,1.1502,1.1502,1.1502,1.1502,1
HOQ16,2016-02-15 10:30,16,1.1477,1.1477,1.1477,1.1477,1
HOQ16,2016-02-16 02:30,16,1.1801,1.1801,1.1801,1.1801,1
HOQ16,2016-02-16 07:00,16,1.1434,1.1434,1.1434,1.1434,1
HOQ16,2016-02-16 07:30,16,1.1434,1.1438,1.1407,1.1438,5
HOQ16,2016-02-16 08:00,16,1.1498,1.1498,1.1441,1.1441,2
HOQ16,2016-02-16 08:30,16,1.1507,1.1507,1.1436,1.1436,2
HOQ16,2016-02-16 09:00,16,1.1338,1.1338,1.133,1.133,13
HOQ16,2016-02-16 09:30,16,1.1282,1.1325,1.1269,1.1273,86
HOQ16,2016-02-16 10:00,16,1.1291,1.13,1.1182,1.1226,28
HOQ16,2016-02-16 10:30,16,1.1276,1.1339,1.1276,1.1338,8
HOQ16,2016-02-16 11:00,16,1.132,1.132,1.1297,1.13,35
HOQ16,2016-02-16 11:30,16,1.1292,1.1292,1.1265,1.1265,4
HOQ16,2016-02-16 12:00,16,1.1282,1.1282,1.1282,1.1282,4
HOQ16,2016-02-16 12:30,16,1.1263,1.1263,1.1192,1.1192,3
HOQ16,2016-02-16 13:00,16,1.1207,1.1209,1.1152,1.1152,10
HOQ16,2016-02-16 13:30,16,1.1171,1.1171,1.1166,1.1166,2
HOQ16,2016-02-16 15:00,16,1.1187,1.119,1.1185,1.1187,8
HOQ16,2016-02-17 00:00,17,1.1155,1.1155,1.1155,1.1155,1
HOQ16,2016-02-17 03:00,17,1.1209,1.1209,1.1209,1.1209,1
HOQ16,2016-02-17 05:30,17,1.1365,1.1379,1.1365,1.1379,2
HOQ16,2016-02-17 07:00,17,1.1402,1.1402,1.1384,1.1384,5
HOQ16,2016-02-17 07:30,17,1.1371,1.1371,1.1371,1.1371,1
HOQ16,2016-02-17 08:00,17,1.1398,1.142,1.1398,1.142,2
HOQ16,2016-02-17 08:30,17,1.1353,1.1354,1.1351,1.1351,3
HOQ16,2016-02-17 09:00,17,1.1296,1.1465,1.1296,1.1465,76
HOQ16,2016-02-17 09:30,17,1.1475,1.1639,1.1469,1.1601,59
HOQ16,2016-02-17 10:00,17,1.1624,1.172,1.1615,1.172,17
HOQ16,2016-02-17 10:30,17,1.1701,1.1759,1.1685,1.1685,163
HOQ16,2016-02-17 11:00,17,1.1767,1.1767,1.1753,1.1753,2
HOQ16,2016-02-17 11:30,17,1.1783,1.1783,1.1783,1.1783,1
HOQ16,2016-02-17 12:00,17,1.1735,1.1746,1.1735,1.1746,22
HOQ16,2016-02-17 12:30,17,1.1677,1.1687,1.1677,1.1687,2
HOQ16,2016-02-17 13:00,17,1.1773,1.1837,1.1773,1.1782,8
HOQ16,2016-02-17 15:30,17,1.177,1.1898,1.177,1.1898,9
HOQ16,2016-02-18 04:00,18,1.1856,1.1856,1.1856,1.1856,1
HOQ16,2016-02-18 07:00,18,1.1956,1.1961,1.1946,1.1946,10
HOQ16,2016-02-18 07:30,18,1.195,1.1998,1.195,1.1998,3
HOQ16,2016-02-18 08:00,18,1.2011,1.2014,1.1966,1.1966,3
HOQ16,2016-02-18 09:00,18,1.1935,1.1974,1.1928,1.1962,40
HOQ16,2016-02-18 09:30,18,1.1949,1.1974,1.1929,1.1957,66
HOQ16,2016-02-18 10:00,18,1.1786,1.1797,1.1681,1.1681,20
HOQ16,2016-02-18 10:30,18,1.1719,1.1722,1.1691,1.1722,4
HOQ16,2016-02-18 11:30,18,1.177,1.177,1.177,1.177,50
HOQ16,2016-02-18 12:00,18,1.18,1.1809,1.1799,1.1809,52
HOQ16,2016-02-18 12:30,18,1.1705,1.1705,1.1705,1.1705,5
HOQ16,2016-02-18 13:00,18,1.1705,1.1722,1.1697,1.1722,44
HOQ16,2016-02-19 02:30,19,1.1705,1.1705,1.1705,1.1705,1
HOQ16,2016-02-19 03:00,19,1.1657,1.1657,1.1657,1.1657,2
HOQ16,2016-02-19 06:30,19,1.1546,1.1556,1.1546,1.1556,2
HOQ16,2016-02-19 07:00,19,1.1498,1.1505,1.1498,1.1505,8
HOQ16,2016-02-19 07:30,19,1.1473,1.1478,1.1395,1.1403,23
HOQ16,2016-02-19 08:00,19,1.1427,1.143,1.1408,1.1416,41
HOQ16,2016-02-19 08:30,19,1.1449,1.1456,1.1385,1.14,103
HOQ16,2016-02-19 09:00,19,1.1392,1.1392,1.1309,1.1309,115
HOQ16,2016-02-19 09:30,19,1.133,1.133,1.125,1.1282,74
HOQ16,2016-02-19 10:00,19,1.1265,1.1333,1.1233,1.1332,45
HOQ16,2016-02-19 10:30,19,1.135,1.1373,1.131,1.131,79
HOQ16,2016-02-19 11:00,19,1.1277,1.1298,1.1277,1.1296,16
HOQ16,2016-02-19 11:30,19,1.1293,1.1341,1.1293,1.1328,118
HOQ16,2016-02-19 12:00,19,1.135,1.135,1.1283,1.1289,34
HOQ16,2016-02-19 12:30,19,1.13,1.1339,1.13,1.1339,7
HOQ16,2016-02-19 13:00,19,1.1314,1.1365,1.1251,1.1257,33
HOQ16,2016-02-19 13:30,19,1.1245,1.1271,1.1245,1.1271,11
HOQ16,2016-02-19 14:00,19,1.1294,1.131,1.1279,1.131,6
HOQ16,2016-02-19 14:30,19,1.1317,1.1317,1.1317,1.1317,1
HOQ16,2016-02-21 18:30,22,1.1264,1.1272,1.1264,1.1272,2
HOQ16,2016-02-22 01:30,22,1.137,1.137,1.137,1.137,1
HOQ16,2016-02-22 05:00,22,1.1528,1.1528,1.1528,1.1528,1
HOQ16,2016-02-22 06:30,22,1.1583,1.1599,1.1583,1.1594,50
HOQ16,2016-02-22 07:00,22,1.1618,1.1675,1.1601,1.1675,116
HOQ16,2016-02-22 07:30,22,1.1672,1.1705,1.1669,1.169,41
HOQ16,2016-02-22 08:00,22,1.1695,1.1724,1.1566,1.1598,72
HOQ16,2016-02-22 08:30,22,1.1614,1.1645,1.1596,1.1596,14
HOQ16,2016-02-22 09:00,22,1.1614,1.1691,1.1609,1.1691,7
HOQ16,2016-02-22 09:30,22,1.1703,1.1703,1.1557,1.1576,14
HOQ16,2016-02-22 10:00,22,1.1577,1.1685,1.1574,1.1685,53
HOQ16,2016-02-22 10:30,22,1.1673,1.1704,1.1629,1.1631,54
HOQ16,2016-02-22 11:00,22,1.1624,1.1629,1.1549,1.1593,273
HOQ16,2016-02-22 11:30,22,1.1596,1.1658,1.1596,1.1646,102
HOQ16,2016-02-22 12:00,22,1.1653,1.1653,1.1647,1.1647,2
HOQ16,2016-02-22 12:30,22,1.1612,1.1642,1.1607,1.1627,38
HOQ16,2016-02-22 13:00,22,1.1627,1.1641,1.1564,1.161,33
HOQ16,2016-02-22 13:30,22,1.1607,1.1613,1.1599,1.1613,4
HOQ16,2016-02-22 14:30,22,1.1606,1.1606,1.1606,1.1606,1
HOQ16,2016-02-23 05:00,23,1.1635,1.1644,1.1635,1.1644,28
HOQ16,2016-02-23 07:30,23,1.1605,1.1685,1.1586,1.1685,7
HOQ16,2016-02-23 08:00,23,1.1642,1.1642,1.1528,1.1537,89
HOQ16,2016-02-23 08:30,23,1.1529,1.1529,1.1442,1.1468,163
HOQ16,2016-02-23 09:00,23,1.1471,1.1471,1.1347,1.1407,8
HOQ16,2016-02-23 09:30,23,1.1413,1.1419,1.124,1.124,23
HOQ16,2016-02-23 10:00,23,1.1243,1.1255,1.1214,1.1227,61
HOQ16,2016-02-23 10:30,23,1.1231,1.1331,1.1227,1.1287,47
HOQ16,2016-02-23 11:00,23,1.1266,1.1285,1.1249,1.1254,54
HOQ16,2016-02-23 11:30,23,1.1258,1.1275,1.1235,1.1247,55
HOQ16,2016-02-23 12:00,23,1.1245,1.1315,1.1238,1.1303,50
HOQ16,2016-02-23 12:30,23,1.129,1.1291,1.1247,1.1283,25
HOQ16,2016-02-23 13:00,23,1.13,1.1369,1.1267,1.1282,481
HOQ16,2016-02-23 13:30,23,1.1281,1.1301,1.1281,1.1294,8
HOQ16,2016-02-23 14:00,23,1.1289,1.1305,1.1287,1.1305,34
HOQ16,2016-02-23 14:30,23,1.1297,1.1297,1.1297,1.1297,1
HOQ16,2016-02-23 15:00,23,1.1309,1.1309,1.1309,1.1309,3
HOQ16,2016-02-23 15:30,23,1.1265,1.1265,1.12,1.1211,11
HOQ16,2016-02-24 02:00,24,1.1166,1.1169,1.1152,1.1169,10
HOQ16,2016-02-24 06:30,24,1.1176,1.1176,1.1176,1.1176,1
HOQ16,2016-02-24 07:00,24,1.12,1.12,1.1177,1.1177,18
HOQ16,2016-02-24 07:30,24,1.1197,1.1212,1.1144,1.1175,24
HOQ16,2016-02-24 08:00,24,1.1182,1.1182,1.1105,1.1107,24
HOQ16,2016-02-24 08:30,24,1.1115,1.1143,1.1102,1.1143,55
HOQ16,2016-02-24 09:00,24,1.113,1.1162,1.1129,1.1142,13
HOQ16,2016-02-24 09:30,24,1.1241,1.1307,1.1139,1.1213,165
HOQ16,2016-02-24 10:00,24,1.1228,1.1228,1.1188,1.1188,2
HOQ16,2016-02-24 10:30,24,1.1234,1.1464,1.1227,1.146,13
HOQ16,2016-02-24 11:00,24,1.147,1.1589,1.147,1.155,39
HOQ16,2016-02-24 12:00,24,1.155,1.1599,1.155,1.1599,4
HOQ16,2016-02-24 12:30,24,1.1559,1.1562,1.1513,1.1513,12
HOQ16,2016-02-24 13:00,24,1.1505,1.1606,1.1499,1.1597,122
HOQ16,2016-02-24 13:30,24,1.1608,1.1608,1.1602,1.1602,2
HOQ16,2016-02-24 14:30,24,1.158,1.158,1.1561,1.1561,11
HOQ16,2016-02-24 15:30,24,1.1566,1.1571,1.1566,1.1571,9
HOQ16,2016-02-24 21:30,25,1.1481,1.1482,1.1481,1.1482,2
HOQ16,2016-02-25 06:30,25,1.1495,1.1495,1.1495,1.1495,1
HOQ16,2016-02-25 07:00,25,1.1437,1.1464,1.1437,1.1449,5
HOQ16,2016-02-25 07:30,25,1.1425,1.1477,1.14,1.1477,67
HOQ16,2016-02-25 08:00,25,1.1486,1.1536,1.1455,1.1455,111
HOQ16,2016-02-25 08:30,25,1.1456,1.1512,1.143,1.1432,49
HOQ16,2016-02-25 09:00,25,1.14,1.1467,1.1373,1.1467,15
HOQ16,2016-02-25 09:30,25,1.1424,1.1429,1.1329,1.1329,113
HOQ16,2016-02-25 10:00,25,1.1277,1.1319,1.1235,1.1316,87
HOQ16,2016-02-25 10:30,25,1.1342,1.1389,1.1319,1.1386,56
HOQ16,2016-02-25 11:00,25,1.1393,1.1393,1.1339,1.1359,66
HOQ16,2016-02-25 11:30,25,1.1347,1.1406,1.1331,1.1394,6
HOQ16,2016-02-25 12:00,25,1.1382,1.1422,1.1379,1.1422,7
HOQ16,2016-02-25 12:30,25,1.1443,1.164,1.1443,1.164,14
HOQ16,2016-02-25 13:00,25,1.1615,1.1731,1.158,1.1657,39
HOQ16,2016-02-25 13:30,25,1.165,1.165,1.1618,1.1621,31
HOQ16,2016-02-25 14:00,25,1.1616,1.1642,1.1585,1.1585,179
HOQ16,2016-02-25 14:30,25,1.1593,1.1595,1.1593,1.1595,5
HOQ16,2016-02-25 15:00,25,1.159,1.159,1.1588,1.1588,2
HOQ16,2016-02-25 15:30,25,1.1599,1.1599,1.1592,1.1592,2
HOQ16,2016-02-25 19:00,26,1.1595,1.16,1.1588,1.159,50
HOQ16,2016-02-25 20:00,26,1.1566,1.1566,1.1556,1.1561,21
HOQ16,2016-02-26 07:30,26,1.1877,1.1997,1.1877,1.1997,5
HOQ16,2016-02-26 08:00,26,1.1956,1.204,1.1917,1.1959,76
HOQ16,2016-02-26 08:30,26,1.1992,1.1992,1.1978,1.1979,5
HOQ16,2016-02-26 09:00,26,1.1939,1.1939,1.1806,1.1853,115
HOQ16,2016-02-26 09:30,26,1.1858,1.189,1.1838,1.189,177
HOQ16,2016-02-26 10:00,26,1.1866,1.1898,1.1862,1.1873,18
HOQ16,2016-02-26 10:30,26,1.1849,1.1849,1.1729,1.1771,63
HOQ16,2016-02-26 11:00,26,1.1746,1.1784,1.169,1.1784,53
HOQ16,2016-02-26 11:30,26,1.179,1.179,1.1629,1.1667,98
HOQ16,2016-02-26 12:00,26,1.1676,1.1711,1.167,1.1711,9
HOQ16,2016-02-26 12:30,26,1.1646,1.1646,1.1587,1.1587,5
HOQ16,2016-02-26 13:00,26,1.1557,1.1557,1.1499,1.1528,92
HOQ16,2016-02-26 13:30,26,1.1528,1.1545,1.1528,1.1545,8
HOQ16,2016-02-26 14:00,26,1.1588,1.1591,1.1567,1.1574,10
HOQ16,2016-02-26 14:30,26,1.1567,1.1584,1.1567,1.1584,12
HOQ16,2016-02-26 15:00,26,1.1559,1.1559,1.155,1.155,10
HOQ16,2016-02-29 01:00,29,1.1581,1.1581,1.1581,1.1581,1
HOQ16,2016-02-29 03:30,29,1.1501,1.1501,1.1501,1.1501,1
HOQ16,2016-02-29 07:00,29,1.1612,1.1612,1.1612,1.1612,1
HOQ16,2016-02-29 07:30,29,1.1681,1.1681,1.1681,1.1681,1
HOQ16,2016-02-29 08:00,29,1.1671,1.1671,1.1598,1.1641,82
HOQ16,2016-02-29 08:30,29,1.1679,1.1763,1.1671,1.1742,25
HOQ16,2016-02-29 09:00,29,1.1707,1.1731,1.17,1.1723,8
HOQ16,2016-02-29 09:30,29,1.176,1.1814,1.176,1.1814,12
HOQ16,2016-02-29 10:00,29,1.1837,1.1926,1.1831,1.1881,12
HOQ16,2016-02-29 10:30,29,1.1859,1.1899,1.1852,1.1859,44
HOQ16,2016-02-29 11:00,29,1.1834,1.1834,1.179,1.1812,18
HOQ16,2016-02-29 11:30,29,1.186,1.186,1.1803,1.1828,5
HOQ16,2016-02-29 12:30,29,1.1799,1.1799,1.1778,1.1798,33
HOQ16,2016-02-29 13:00,29,1.1815,1.182,1.1728,1.1811,26
HOQ16,2016-02-29 13:30,29,1.1807,1.1831,1.1801,1.1831,3
HOQ16,2016-02-29 15:00,29,1.1808,1.1812,1.1808,1.1811,5
HOQ16,2016-02-29 15:30,29,1.1816,1.1816,1.1813,1.1813,3
HOQ16,2016-03-01 03:30,1,1.1897,1.1897,1.1897,1.1897,1
HOQ16,2016-03-01 04:30,1,1.1932,1.194,1.1932,1.1935,5
HOQ16,2016-03-01 05:00,1,1.1954,1.1954,1.1954,1.1954,2
HOQ16,2016-03-01 07:00,1,1.199,1.199,1.193,1.193,2
HOQ16,2016-03-01 07:30,1,1.1968,1.1968,1.1968,1.1968,2
HOQ16,2016-03-01 08:00,1,1.1934,1.1934,1.1875,1.1875,5
HOQ16,2016-03-01 08:30,1,1.18,1.1813,1.1712,1.1736,19
HOQ16,2016-03-01 09:00,1,1.1829,1.1829,1.1684,1.1684,6
HOQ16,2016-03-01 09:30,1,1.1767,1.1767,1.1734,1.1734,4
HOQ16,2016-03-01 10:00,1,1.1714,1.1808,1.17,1.1808,58
HOQ16,2016-03-01 10:30,1,1.1811,1.1907,1.1811,1.1907,16
HOQ16,2016-03-01 11:00,1,1.195,1.1952,1.1942,1.1942,14
HOQ16,2016-03-01 12:00,1,1.186,1.186,1.186,1.186,1
HOQ16,2016-03-01 12:30,1,1.1854,1.1854,1.1854,1.1854,1
HOQ16,2016-03-01 13:00,1,1.1842,1.1867,1.1789,1.1848,41
HOQ16,2016-03-01 13:30,1,1.1869,1.1869,1.1857,1.1857,3
HOQ16,2016-03-01 14:00,1,1.1868,1.1868,1.1868,1.1868,1
HOQ16,2016-03-01 14:30,1,1.1839,1.1839,1.1839,1.1839,1
HOQ16,2016-03-01 15:30,1,1.1851,1.1851,1.1773,1.1773,16
HOQ16,2016-03-02 02:00,2,1.1799,1.1799,1.1799,1.1799,1
HOQ16,2016-03-02 05:30,2,1.1805,1.1805,1.1759,1.1759,12
HOQ16,2016-03-02 06:00,2,1.1783,1.1787,1.1783,1.1787,3
HOQ16,2016-03-02 06:30,2,1.1803,1.1814,1.1802,1.1812,24
HOQ16,2016-03-02 07:00,2,1.1846,1.1846,1.1846,1.1846,1
HOQ16,2016-03-02 07:30,2,1.1851,1.1851,1.1846,1.1846,3
HOQ16,2016-03-02 08:00,2,1.1828,1.1828,1.1808,1.1808,2
HOQ16,2016-03-02 08:30,2,1.1798,1.1859,1.1778,1.1835,81
HOQ16,2016-03-02 09:00,2,1.1884,1.191,1.1865,1.1873,98
HOQ16,2016-03-02 09:30,2,1.1863,1.1898,1.1692,1.1888,127
HOQ16,2016-03-02 10:00,2,1.1968,1.1995,1.1968,1.1991,31
HOQ16,2016-03-02 10:30,2,1.199,1.1998,1.1921,1.1923,56
HOQ16,2016-03-02 11:00,2,1.1767,1.1815,1.1767,1.1804,40
HOQ16,2016-03-02 11:30,2,1.1799,1.1888,1.1784,1.1875,36
HOQ16,2016-03-02 12:00,2,1.1856,1.1857,1.181,1.181,14
HOQ16,2016-03-02 12:30,2,1.1784,1.1812,1.1778,1.1812,16
HOQ16,2016-03-02 13:00,2,1.1819,1.1927,1.1819,1.1848,48
HOQ16,2016-03-02 13:30,2,1.1859,1.1859,1.1859,1.1859,1
HOQ16,2016-03-02 14:30,2,1.1862,1.1922,1.1862,1.1919,11
HOQ16,2016-03-02 15:00,2,1.1902,1.1902,1.1899,1.1899,6
HOQ16,2016-03-02 15:30,2,1.1901,1.1901,1.1901,1.1901,1
HOQ16,2016-03-03 00:00,3,1.1885,1.1885,1.187,1.187,2
HOQ16,2016-03-03 01:30,3,1.1818,1.1818,1.1818,1.1818,1
HOQ16,2016-03-03 02:00,3,1.1778,1.1778,1.1778,1.1778,1
HOQ16,2016-03-03 04:30,3,1.1866,1.1866,1.1866,1.1866,1
HOQ16,2016-03-03 06:00,3,1.1878,1.1878,1.185,1.1851,37
HOQ16,2016-03-03 06:30,3,1.1843,1.1879,1.1843,1.1871,12
HOQ16,2016-03-03 07:00,3,1.1852,1.1854,1.1832,1.1832,5
HOQ16,2016-03-03 07:30,3,1.1828,1.1841,1.1806,1.1817,36
HOQ16,2016-03-03 08:00,3,1.182,1.1865,1.1769,1.177,85
HOQ16,2016-03-03 08:30,3,1.1776,1.1841,1.1776,1.1823,147
HOQ16,2016-03-03 09:00,3,1.1816,1.1826,1.1807,1.1807,77
HOQ16,2016-03-03 09:30,3,1.1869,1.2006,1.186,1.2004,112
HOQ16,2016-03-03 10:00,3,1.1987,1.1991,1.1936,1.1936,16
HOQ16,2016-03-03 10:30,3,1.1922,1.1922,1.1845,1.1861,9
HOQ16,2016-03-03 11:00,3,1.1883,1.19,1.1863,1.1898,110
HOQ16,2016-03-03 11:30,3,1.1877,1.1909,1.1871,1.1871,7
HOQ16,2016-03-03 12:00,3,1.1916,1.1916,1.1894,1.1904,9
HOQ16,2016-03-03 12:30,3,1.194,1.1996,1.194,1.1948,13
HOQ16,2016-03-03 13:00,3,1.1958,1.1958,1.1896,1.1933,92
HOQ16,2016-03-03 13:30,3,1.1926,1.1941,1.1926,1.1941,7
HOQ16,2016-03-04 02:30,4,1.1924,1.1924,1.1924,1.1924,1
HOQ16,2016-03-04 04:30,4,1.1966,1.1966,1.1966,1.1966,1
HOQ16,2016-03-04 05:00,4,1.1958,1.1958,1.1958,1.1958,1
HOQ16,2016-03-04 05:30,4,1.1965,1.1965,1.1965,1.1965,2
HOQ16,2016-03-04 06:30,4,1.1987,1.2022,1.1987,1.2009,5
HOQ16,2016-03-04 07:00,4,1.2026,1.2069,1.202,1.2042,5
HOQ16,2016-03-04 07:30,4,1.2061,1.2076,1.1993,1.2001,11
HOQ16,2016-03-04 08:00,4,1.1982,1.2087,1.1979,1.2003,43
HOQ16,2016-03-04 08:30,4,1.2039,1.2039,1.1949,1.1965,13
HOQ16,2016-03-04 09:00,4,1.1954,1.2021,1.1945,1.1988,17
HOQ16,2016-03-04 09:30,4,1.2022,1.208,1.2022,1.2046,34
HOQ16,2016-03-04 10:00,4,1.2035,1.2183,1.2035,1.2183,48
HOQ16,2016-03-04 10:30,4,1.2237,1.2298,1.2231,1.2298,47
HOQ16,2016-03-04 11:00,4,1.232,1.2331,1.2274,1.2308,229
HOQ16,2016-03-04 11:30,4,1.2269,1.2331,1.2258,1.2305,11
HOQ16,2016-03-04 12:00,4,1.2319,1.2343,1.2286,1.2327,36
HOQ16,2016-03-04 12:30,4,1.2312,1.2362,1.2312,1.2343,86
HOQ16,2016-03-04 13:00,4,1.2348,1.236,1.2267,1.2354,71
HOQ16,2016-03-04 13:30,4,1.2318,1.2318,1.2311,1.2311,19
HOQ16,2016-03-04 14:00,4,1.2306,1.2322,1.2306,1.2317,15
HOQ16,2016-03-04 14:30,4,1.2365,1.2365,1.236,1.236,3
HOQ16,2016-03-04 15:00,4,1.2367,1.2367,1.2367,1.2367,1
HOQ16,2016-03-04 15:30,4,1.2374,1.2374,1.2374,1.2374,1
HOQ16,2016-03-07 03:00,7,1.2428,1.2471,1.2428,1.2471,2
HOQ16,2016-03-07 05:00,7,1.243,1.243,1.243,1.243,1
HOQ16,2016-03-07 06:00,7,1.2519,1.2524,1.2517,1.2517,5
HOQ16,2016-03-07 07:00,7,1.2493,1.2532,1.2493,1.2532,3
HOQ16,2016-03-07 07:30,7,1.2499,1.2499,1.2433,1.2479,14
HOQ16,2016-03-07 08:00,7,1.2465,1.2512,1.2456,1.2481,17
HOQ16,2016-03-07 08:30,7,1.2519,1.2596,1.2516,1.259,310
HOQ16,2016-03-07 09:00,7,1.2602,1.2602,1.2597,1.2597,2
HOQ16,2016-03-07 09:30,7,1.2726,1.2732,1.2642,1.2642,10
HOQ16,2016-03-07 10:00,7,1.27,1.276,1.2674,1.2707,16
HOQ16,2016-03-07 10:30,7,1.273,1.2882,1.273,1.2873,83
HOQ16,2016-03-07 11:00,7,1.2885,1.2905,1.2835,1.2899,20
HOQ16,2016-03-07 11:30,7,1.2933,1.2978,1.2929,1.2978,70
HOQ16,2016-03-07 12:00,7,1.2956,1.2988,1.2896,1.2907,69
HOQ16,2016-03-07 12:30,7,1.288,1.2949,1.288,1.2907,10
HOQ16,2016-03-07 13:00,7,1.291,1.2969,1.2871,1.2954,129
HOQ16,2016-03-07 13:30,7,1.2927,1.2927,1.2927,1.2927,1
HOQ16,2016-03-07 14:00,7,1.2943,1.2943,1.2935,1.2935,3
HOQ16,2016-03-07 14:30,7,1.2942,1.2942,1.2933,1.2933,4
HOQ16,2016-03-07 15:30,7,1.2925,1.2925,1.2925,1.2925,1
HOQ16,2016-03-07 20:30,8,1.2828,1.2828,1.2828,1.2828,1
HOQ16,2016-03-07 23:00,8,1.2852,1.2852,1.2852,1.2852,1
HOQ16,2016-03-08 02:30,8,1.285,1.285,1.285,1.285,1
HOQ16,2016-03-08 03:00,8,1.2888,1.2904,1.2888,1.2904,2
HOQ16,2016-03-08 03:30,8,1.2848,1.2848,1.2847,1.2847,8
HOQ16,2016-03-08 04:30,8,1.2914,1.2914,1.2914,1.2914,1
HOQ16,2016-03-08 05:30,8,1.2942,1.2943,1.2942,1.2943,3
HOQ16,2016-03-08 06:00,8,1.297,1.297,1.2955,1.2964,20
HOQ16,2016-03-08 06:30,8,1.2976,1.3064,1.2973,1.3064,8
HOQ16,2016-03-08 07:30,8,1.305,1.3116,1.3023,1.3033,76
HOQ16,2016-03-08 08:00,8,1.3038,1.305,1.2925,1.2957,193
HOQ16,2016-03-08 08:30,8,1.297,1.297,1.2805,1.2805,204
HOQ16,2016-03-08 09:00,8,1.2791,1.2853,1.2731,1.2736,160
HOQ16,2016-03-08 09:30,8,1.2733,1.2796,1.2683,1.269,198
HOQ16,2016-03-08 10:00,8,1.2695,1.2794,1.2695,1.2794,136
HOQ16,2016-03-08 10:30,8,1.2779,1.2785,1.2682,1.2729,185
HOQ16,2016-03-08 11:00,8,1.2698,1.2776,1.2692,1.2743,30
HOQ16,2016-03-08 11:30,8,1.2754,1.2754,1.2683,1.2683,42
HOQ16,2016-03-08 12:00,8,1.2753,1.2757,1.2753,1.2757,6
HOQ16,2016-03-08 12:30,8,1.2751,1.2751,1.2751,1.2751,1
HOQ16,2016-03-08 13:00,8,1.2762,1.2762,1.266,1.2676,45
HOQ16,2016-03-08 14:00,8,1.2653,1.2653,1.2644,1.265,3
HOQ16,2016-03-08 14:30,8,1.265,1.2668,1.2639,1.2643,77
HOQ16,2016-03-08 15:30,8,1.265,1.265,1.265,1.265,1
HOQ16,2016-03-09 02:30,9,1.2721,1.2721,1.2721,1.2721,1
HOQ16,2016-03-09 03:00,9,1.2764,1.2766,1.2764,1.2766,2
HOQ16,2016-03-09 05:30,9,1.2861,1.288,1.2859,1.2869,30
HOQ16,2016-03-09 06:00,9,1.2867,1.2885,1.2865,1.2865,20
HOQ16,2016-03-09 06:30,9,1.2832,1.2834,1.2807,1.2808,27
HOQ16,2016-03-09 07:00,9,1.2817,1.287,1.2815,1.2816,61
HOQ16,2016-03-09 07:30,9,1.2822,1.2854,1.2787,1.2816,32
HOQ16,2016-03-09 08:00,9,1.2831,1.2893,1.2828,1.2842,173
HOQ16,2016-03-09 08:30,9,1.2857,1.288,1.2803,1.287,28
HOQ16,2016-03-09 09:00,9,1.2829,1.2829,1.2809,1.2813,17
HOQ16,2016-03-09 09:30,9,1.291,1.2996,1.2784,1.2879,327
HOQ16,2016-03-09 10:00,9,1.2873,1.2911,1.2843,1.2889,153
HOQ16,2016-03-09 10:30,9,1.2913,1.2919,1.2861,1.287,68
HOQ16,2016-03-09 11:00,9,1.2891,1.2894,1.285,1.285,12
HOQ16,2016-03-09 11:30,9,1.2897,1.2897,1.2868,1.2868,3
HOQ16,2016-03-09 12:00,9,1.2866,1.2871,1.2826,1.2828,9
HOQ16,2016-03-09 12:30,9,1.2836,1.2866,1.2827,1.2861,43
HOQ16,2016-03-09 13:00,9,1.2876,1.2926,1.2876,1.2904,162
HOQ16,2016-03-09 13:30,9,1.2895,1.2896,1.2854,1.2854,49
HOQ16,2016-03-09 14:00,9,1.2868,1.2868,1.2868,1.2868,1
HOQ16,2016-03-09 15:30,9,1.2886,1.2886,1.2886,1.2886,2
HOQ16,2016-03-10 02:30,10,1.285,1.285,1.285,1.285,1
HOQ16,2016-03-10 03:00,10,1.2835,1.2858,1.2834,1.2847,27
HOQ16,2016-03-10 04:00,10,1.2732,1.2756,1.2732,1.2755,23
HOQ16,2016-03-10 04:30,10,1.2761,1.2789,1.2761,1.2789,6
HOQ16,2016-03-10 05:00,10,1.2783,1.2792,1.2776,1.278,16
HOQ16,2016-03-10 06:30,10,1.2813,1.2813,1.2813,1.2813,4
HOQ16,2016-03-10 07:00,10,1.2825,1.2835,1.2795,1.2835,12
HOQ16,2016-03-10 07:30,10,1.2848,1.2855,1.2807,1.2807,70
HOQ16,2016-03-10 08:00,10,1.2821,1.2882,1.2771,1.2771,71
HOQ16,2016-03-10 08:30,10,1.2727,1.2765,1.269,1.2739,35
HOQ16,2016-03-10 09:00,10,1.273,1.2791,1.271,1.271,23
HOQ16,2016-03-10 09:30,10,1.2727,1.278,1.2705,1.2761,6
HOQ16,2016-03-10 10:00,10,1.2735,1.277,1.2641,1.2651,273
HOQ16,2016-03-10 10:30,10,1.2668,1.273,1.2663,1.2717,172
HOQ16,2016-03-10 11:00,10,1.2747,1.276,1.2728,1.276,30
HOQ16,2016-03-10 11:30,10,1.2756,1.2756,1.2732,1.2732,2
HOQ16,2016-03-10 12:00,10,1.2717,1.2814,1.2715,1.2814,39
HOQ16,2016-03-10 12:30,10,1.283,1.283,1.2813,1.2813,8
HOQ16,2016-03-10 13:00,10,1.2801,1.2808,1.2683,1.2698,95
HOQ16,2016-03-10 13:30,10,1.2697,1.2767,1.2697,1.2731,22
HOQ16,2016-03-10 14:00,10,1.2739,1.2748,1.2739,1.2747,5
HOQ16,2016-03-10 15:30,10,1.2784,1.2784,1.2784,1.2784,1
HOQ16,2016-03-11 07:00,11,1.286,1.2891,1.286,1.2891,4
HOQ16,2016-03-11 07:30,11,1.2817,1.2824,1.2817,1.2822,17
HOQ16,2016-03-11 08:00,11,1.2826,1.2893,1.2817,1.2893,53
HOQ16,2016-03-11 08:30,11,1.2897,1.2951,1.2883,1.295,42
HOQ16,2016-03-11 09:00,11,1.2924,1.293,1.2846,1.2857,30
HOQ16,2016-03-11 09:30,11,1.277,1.2775,1.2714,1.2723,8
HOQ16,2016-03-11 10:00,11,1.2756,1.2813,1.2738,1.2811,20
HOQ16,2016-03-11 10:30,11,1.2823,1.2839,1.2766,1.2768,48
HOQ16,2016-03-11 11:00,11,1.2798,1.2809,1.2791,1.28,28
HOQ16,2016-03-11 12:00,11,1.2772,1.2797,1.2772,1.2783,5
HOQ16,2016-03-11 12:30,11,1.2776,1.2784,1.2776,1.2784,3
HOQ16,2016-03-11 13:00,11,1.2796,1.2799,1.2751,1.2763,96
HOQ16,2016-03-14 00:00,14,1.2761,1.2761,1.2761,1.2761,1
HOQ16,2016-03-14 03:30,14,1.2541,1.2565,1.2541,1.2565,2
HOQ16,2016-03-14 05:00,14,1.2574,1.2574,1.2574,1.2574,1
HOQ16,2016-03-14 06:00,14,1.2565,1.2565,1.2565,1.2565,1
HOQ16,2016-03-14 06:30,14,1.2485,1.2485,1.2485,1.2485,1
HOQ16,2016-03-14 07:30,14,1.2493,1.2493,1.2493,1.2493,1
HOQ16,2016-03-14 08:00,14,1.245,1.2451,1.245,1.2451,3
HOQ16,2016-03-14 08:30,14,1.24,1.2409,1.2399,1.2409,37
HOQ16,2016-03-14 09:00,14,1.2376,1.2376,1.2376,1.2376,1
HOQ16,2016-03-14 09:30,14,1.2454,1.2521,1.2433,1.2436,12
HOQ16,2016-03-14 10:00,14,1.245,1.2531,1.245,1.2531,16
HOQ16,2016-03-14 10:30,14,1.2499,1.2531,1.2487,1.2512,10
HOQ16,2016-03-14 11:00,14,1.2502,1.2528,1.2478,1.2507,110
HOQ16,2016-03-14 11:30,14,1.248,1.2551,1.248,1.2551,3
HOQ16,2016-03-14 12:00,14,1.2551,1.2606,1.2539,1.2604,26
HOQ16,2016-03-14 12:30,14,1.2592,1.2601,1.2547,1.2547,307
HOQ16,2016-03-14 13:00,14,1.2547,1.2584,1.2508,1.2556,54
HOQ16,2016-03-14 13:30,14,1.2555,1.2583,1.2555,1.2579,48
HOQ16,2016-03-14 14:00,14,1.2582,1.2591,1.2573,1.2591,18
HOQ16,2016-03-14 15:00,14,1.2574,1.2574,1.2574,1.2574,1
HOQ16,2016-03-15 02:30,15,1.2355,1.2355,1.2355,1.2355,2
HOQ16,2016-03-15 04:00,15,1.2324,1.2324,1.2324,1.2324,1
HOQ16,2016-03-15 05:30,15,1.236,1.2362,1.236,1.236,14
HOQ16,2016-03-15 06:30,15,1.2373,1.2373,1.2373,1.2373,1
HOQ16,2016-03-15 07:00,15,1.2345,1.2345,1.2345,1.2345,1
HOQ16,2016-03-15 08:00,15,1.2401,1.2467,1.2392,1.2467,60
HOQ16,2016-03-15 08:30,15,1.2449,1.2449,1.2417,1.2417,5
HOQ16,2016-03-15 09:00,15,1.2433,1.2439,1.2393,1.2395,4
HOQ16,2016-03-15 09:30,15,1.2424,1.2436,1.2341,1.2348,16
HOQ16,2016-03-15 10:00,15,1.2335,1.2398,1.2332,1.2398,11
HOQ16,2016-03-15 10:30,15,1.2418,1.2418,1.2338,1.2338,4
HOQ16,2016-03-15 11:30,15,1.2298,1.2301,1.2265,1.2265,28
HOQ16,2016-03-15 12:00,15,1.2265,1.2332,1.2265,1.2332,7
HOQ16,2016-03-15 12:30,15,1.2331,1.2383,1.2331,1.2383,14
HOQ16,2016-03-15 13:00,15,1.236,1.2368,1.232,1.235,43
HOQ16,2016-03-15 13:30,15,1.235,1.2365,1.2342,1.2365,4
HOQ16,2016-03-15 14:30,15,1.2387,1.2392,1.2387,1.2392,7
HOQ16,2016-03-15 15:00,15,1.2379,1.2379,1.2357,1.2357,4
HOQ16,2016-03-15 15:30,15,1.2358,1.2362,1.2358,1.2361,19
HOQ16,2016-03-16 05:00,16,1.2512,1.2512,1.2512,1.2512,2
HOQ16,2016-03-16 07:30,16,1.2472,1.2495,1.2469,1.2495,8
HOQ16,2016-03-16 08:00,16,1.2521,1.2585,1.2516,1.2585,13
HOQ16,2016-03-16 08:30,16,1.2605,1.2611,1.2589,1.2589,47
HOQ16,2016-03-16 09:00,16,1.2637,1.272,1.2637,1.2692,11
HOQ16,2016-03-16 09:30,16,1.2715,1.272,1.265,1.2715,39
HOQ16,2016-03-16 10:00,16,1.2732,1.2781,1.2714,1.2726,24
HOQ16,2016-03-16 10:30,16,1.2734,1.2764,1.2734,1.276,14
HOQ16,2016-03-16 11:00,16,1.2779,1.281,1.2746,1.2746,21
HOQ16,2016-03-16 11:30,16,1.2766,1.2767,1.2763,1.2763,5
HOQ16,2016-03-16 12:00,16,1.2737,1.2737,1.2702,1.2721,55
HOQ16,2016-03-16 12:30,16,1.2716,1.2716,1.2698,1.2706,5
HOQ16,2016-03-16 13:00,16,1.2725,1.2832,1.2707,1.2822,311
HOQ16,2016-03-16 13:30,16,1.2823,1.2827,1.2795,1.2819,55
HOQ16,2016-03-16 14:00,16,1.2803,1.2804,1.28,1.28,4
HOQ16,2016-03-16 14:30,16,1.2802,1.2802,1.2802,1.2802,1
HOQ16,2016-03-16 15:00,16,1.2803,1.2805,1.2799,1.2799,3
HOQ16,2016-03-17 06:00,17,1.2895,1.2895,1.2895,1.2895,1
HOQ16,2016-03-17 07:00,17,1.2833,1.2842,1.281,1.2836,25
HOQ16,2016-03-17 07:30,17,1.2812,1.2864,1.2804,1.2838,47
HOQ16,2016-03-17 08:00,17,1.2816,1.2891,1.2813,1.2885,23
HOQ16,2016-03-17 08:30,17,1.2884,1.2897,1.2807,1.2863,228
HOQ16,2016-03-17 09:00,17,1.2873,1.2955,1.2871,1.2933,163
HOQ16,2016-03-17 09:30,17,1.2927,1.2995,1.2927,1.2987,119
HOQ16,2016-03-17 10:00,17,1.299,1.3001,1.295,1.2982,79
HOQ16,2016-03-17 10:30,17,1.2988,1.3018,1.2947,1.3018,64
HOQ16,2016-03-17 11:00,17,1.3019,1.3086,1.3008,1.3074,220
HOQ16,2016-03-17 11:30,17,1.3082,1.3089,1.3014,1.3025,73
HOQ16,2016-03-17 12:00,17,1.3021,1.3026,1.301,1.3025,9
HOQ16,2016-03-17 12:30,17,1.302,1.3029,1.2994,1.3024,21
HOQ16,2016-03-17 13:00,17,1.3039,1.3062,1.2991,1.3057,86
HOQ16,2016-03-17 13:30,17,1.3051,1.3051,1.305,1.305,3
HOQ16,2016-03-17 18:00,18,1.3015,1.3015,1.3015,1.3015,1
HOQ16,2016-03-18 03:30,18,1.2954,1.2954,1.2954,1.2954,1
HOQ16,2016-03-18 07:00,18,1.314,1.3166,1.314,1.3166,4
HOQ16,2016-03-18 07:30,18,1.3196,1.3211,1.3176,1.3178,67
HOQ16,2016-03-18 08:00,18,1.318,1.3197,1.3116,1.3155,91
HOQ16,2016-03-18 08:30,18,1.3156,1.3218,1.3153,1.3186,68
HOQ16,2016-03-18 09:30,18,1.3146,1.3146,1.3142,1.3142,2
HOQ16,2016-03-18 10:00,18,1.3143,1.3234,1.3143,1.3159,127
HOQ16,2016-03-18 10:30,18,1.3159,1.3171,1.3074,1.3126,50
HOQ16,2016-03-18 11:00,18,1.3136,1.3145,1.3075,1.3075,121
HOQ16,2016-03-18 11:30,18,1.3077,1.3083,1.3031,1.3048,125
HOQ16,2016-03-18 12:00,18,1.3048,1.3055,1.2975,1.3008,84
HOQ16,2016-03-18 12:30,18,1.3015,1.3065,1.2982,1.3048,61
HOQ16,2016-03-18 13:00,18,1.3055,1.3097,1.2927,1.2966,253
HOQ16,2016-03-18 13:30,18,1.2978,1.2978,1.2978,1.2978,1
HOQ16,2016-03-18 14:00,18,1.2995,1.3009,1.2988,1.3009,20
HOQ16,2016-03-18 15:00,18,1.3041,1.3041,1.3041,1.3041,1
HOQ16,2016-03-20 17:00,21,1.2988,1.2988,1.2979,1.2979,2
HOQ16,2016-03-20 18:00,21,1.2995,1.2995,1.2995,1.2995,1
HOQ16,2016-03-20 20:00,21,1.2938,1.2938,1.2938,1.2938,1
HOQ16,2016-03-20 21:00,21,1.2906,1.2906,1.2906,1.2906,1
HOQ16,2016-03-21 01:30,21,1.2881,1.2881,1.2881,1.2881,1
HOQ16,2016-03-21 02:00,21,1.2844,1.2844,1.2844,1.2844,1
HOQ16,2016-03-21 07:00,21,1.2996,1.2998,1.2996,1.2998,3
HOQ16,2016-03-21 07:30,21,1.3005,1.3005,1.3005,1.3005,1
HOQ16,2016-03-21 08:00,21,1.3013,1.3029,1.2998,1.3007,8
HOQ16,2016-03-21 08:30,21,1.3076,1.3093,1.3074,1.3082,11
HOQ16,2016-03-21 09:00,21,1.3069,1.3069,1.2977,1.2977,62
HOQ16,2016-03-21 09:30,21,1.2983,1.2983,1.2874,1.2924,40
HOQ16,2016-03-21 10:00,21,1.2929,1.3013,1.2924,1.2995,48
HOQ16,2016-03-21 10:30,21,1.3022,1.3022,1.2958,1.2959,21
HOQ16,2016-03-21 11:00,21,1.2935,1.2988,1.2909,1.2988,15
HOQ16,2016-03-21 11:30,21,1.2978,1.2992,1.2948,1.2992,113
HOQ16,2016-03-21 12:00,21,1.2974,1.2976,1.2944,1.2961,70
HOQ16,2016-03-21 12:30,21,1.2979,1.2979,1.2969,1.2969,5
HOQ16,2016-03-21 13:00,21,1.2976,1.3018,1.2957,1.3012,155
HOQ16,2016-03-21 13:30,21,1.301,1.3023,1.3005,1.3014,14
HOQ16,2016-03-21 15:00,21,1.304,1.304,1.3017,1.3023,8
HOQ16,2016-03-21 15:30,21,1.3012,1.3012,1.3012,1.3012,1
HOQ16,2016-03-22 02:30,22,1.3001,1.3001,1.3001,1.3001,1
HOQ16,2016-03-22 03:00,22,1.294,1.2944,1.294,1.2944,4
HOQ16,2016-03-22 07:00,22,1.2935,1.2935,1.2935,1.2935,2
HOQ16,2016-03-22 08:00,22,1.2993,1.3,1.2901,1.294,90
HOQ16,2016-03-22 08:30,22,1.2943,1.304,1.2936,1.3027,54
HOQ16,2016-03-22 09:00,22,1.3039,1.3055,1.2995,1.3055,92
HOQ16,2016-03-22 09:30,22,1.3058,1.3178,1.3055,1.3122,139
HOQ16,2016-03-22 10:00,22,1.3104,1.3104,1.3079,1.3098,3
HOQ16,2016-03-22 10:30,22,1.307,1.3092,1.3033,1.3033,12
HOQ16,2016-03-22 11:00,22,1.3076,1.3116,1.3076,1.3116,9
HOQ16,2016-03-22 11:30,22,1.3093,1.3113,1.3067,1.3113,37
HOQ16,2016-03-22 12:00,22,1.3126,1.3126,1.3106,1.3106,4
HOQ16,2016-03-22 12:30,22,1.3106,1.3115,1.3079,1.3086,37
HOQ16,2016-03-22 13:00,22,1.3092,1.3115,1.3069,1.3114,61
HOQ16,2016-03-22 13:30,22,1.3105,1.3134,1.3105,1.3134,38
HOQ16,2016-03-22 15:30,22,1.3065,1.3071,1.3058,1.3071,14
HOQ16,2016-03-22 17:00,23,1.31,1.31,1.3067,1.3067,6
HOQ16,2016-03-22 18:00,23,1.3026,1.3026,1.3026,1.3026,1
HOQ16,2016-03-23 03:30,23,1.3054,1.3055,1.3053,1.3055,4
HOQ16,2016-03-23 04:00,23,1.3038,1.3074,1.3038,1.3074,4
HOQ16,2016-03-23 05:30,23,1.2983,1.2983,1.2983,1.2983,4
HOQ16,2016-03-23 06:00,23,1.3004,1.3004,1.3004,1.3004,1
HOQ16,2016-03-23 06:30,23,1.302,1.3023,1.3006,1.3006,6
HOQ16,2016-03-23 07:00,23,1.302,1.302,1.2989,1.2989,137
HOQ16,2016-03-23 07:30,23,1.2966,1.3,1.2955,1.2991,45
HOQ16,2016-03-23 08:00,23,1.2966,1.2966,1.2873,1.2908,60
HOQ16,2016-03-23 08:30,23,1.2872,1.2944,1.2872,1.2881,41
HOQ16,2016-03-23 09:00,23,1.2844,1.2898,1.2834,1.2896,61
HOQ16,2016-03-23 09:30,23,1.2854,1.2869,1.2773,1.2807,119
HOQ16,2016-03-23 10:00,23,1.28,1.2836,1.2734,1.2797,71
HOQ16,2016-03-23 10:30,23,1.2787,1.2827,1.276,1.2768,30
HOQ16,2016-03-23 11:00,23,1.2791,1.2812,1.2788,1.2791,25
HOQ16,2016-03-23 11:30,23,1.2785,1.2785,1.274,1.275,106
HOQ16,2016-03-23 12:00,23,1.2756,1.2788,1.2756,1.2788,46
HOQ16,2016-03-23 12:30,23,1.2793,1.2793,1.2776,1.2787,29
HOQ16,2016-03-23 13:00,23,1.2783,1.2801,1.269,1.2695,64
HOQ16,2016-03-23 13:30,23,1.2695,1.2714,1.2693,1.2702,48
HOQ16,2016-03-23 14:00,23,1.2698,1.2703,1.2694,1.2703,17
HOQ16,2016-03-23 14:30,23,1.2722,1.2729,1.2722,1.2724,10
HOQ16,2016-03-23 15:30,23,1.2705,1.2705,1.2705,1.2705,1
HOQ16,2016-03-24 01:00,24,1.2679,1.2679,1.2679,1.2679,1
HOQ16,2016-03-24 01:30,24,1.2652,1.2654,1.2652,1.2654,2
HOQ16,2016-03-24 02:00,24,1.265,1.265,1.265,1.265,1
HOQ16,2016-03-24 04:00,24,1.2582,1.2582,1.2582,1.2582,1
HOQ16,2016-03-24 05:00,24,1.2583,1.2583,1.2583,1.2583,1
HOQ16,2016-03-24 06:30,24,1.2536,1.2536,1.2536,1.2536,1
HOQ16,2016-03-24 07:00,24,1.2557,1.2557,1.2557,1.2557,1
HOQ16,2016-03-24 07:30,24,1.2543,1.2543,1.2498,1.251,55
HOQ16,2016-03-24 08:00,24,1.2525,1.2528,1.2422,1.246,124
HOQ16,2016-03-24 08:30,24,1.243,1.2517,1.2419,1.2517,90
HOQ16,2016-03-24 09:00,24,1.2553,1.2566,1.2494,1.2531,62
HOQ16,2016-03-24 09:30,24,1.2534,1.2623,1.2524,1.2623,76
HOQ16,2016-03-24 10:00,24,1.261,1.2632,1.2556,1.2576,50
HOQ16,2016-03-24 10:30,24,1.2599,1.2672,1.2585,1.2666,18
HOQ16,2016-03-24 11:00,24,1.2671,1.2745,1.2669,1.2745,13
HOQ16,2016-03-24 11:30,24,1.2679,1.2688,1.2661,1.2671,60
HOQ16,2016-03-24 12:00,24,1.2714,1.2745,1.2704,1.2742,22
HOQ16,2016-03-24 12:30,24,1.273,1.273,1.2687,1.2691,6
HOQ16,2016-03-24 13:00,24,1.2653,1.2671,1.2624,1.267,48
HOQ16,2016-03-24 13:30,24,1.2649,1.2695,1.2646,1.2695,29
HOQ16,2016-03-24 14:00,24,1.2672,1.2676,1.2672,1.2675,6
HOQ16,2016-03-24 15:00,24,1.2657,1.2657,1.2649,1.2649,3
HOQ16,2016-03-27 19:30,28,1.2689,1.2689,1.2689,1.2689,1
HOQ16,2016-03-28 00:30,28,1.2712,1.2712,1.2712,1.2712,1
HOQ16,2016-03-28 01:00,28,1.2773,1.2773,1.2773,1.2773,1
HOQ16,2016-03-28 03:00,28,1.2751,1.2751,1.2751,1.2751,1
HOQ16,2016-03-28 06:30,28,1.2659,1.2659,1.2655,1.2655,22
HOQ16,2016-03-28 07:30,28,1.2657,1.266,1.2622,1.2622,6
HOQ16,2016-03-28 08:00,28,1.263,1.2662,1.2529,1.2529,36
HOQ16,2016-03-28 08:30,28,1.2544,1.2569,1.2486,1.2504,21
HOQ16,2016-03-28 09:00,28,1.2526,1.2526,1.2436,1.2439,74
HOQ16,2016-03-28 09:30,28,1.2424,1.2463,1.2394,1.2463,25
HOQ16,2016-03-28 10:00,28,1.2464,1.2472,1.2409,1.2472,48
HOQ16,2016-03-28 10:30,28,1.2466,1.2508,1.2466,1.2483,51
HOQ16,2016-03-28 11:00,28,1.248,1.2492,1.2465,1.2479,47
HOQ16,2016-03-28 11:30,28,1.2477,1.2514,1.2471,1.2506,18
HOQ16,2016-03-28 12:00,28,1.2494,1.2521,1.2494,1.2517,11
HOQ16,2016-03-28 12:30,28,1.253,1.253,1.2521,1.2529,54
HOQ16,2016-03-28 13:00,28,1.2532,1.2555,1.2483,1.2516,191
HOQ16,2016-03-28 13:30,28,1.252,1.2548,1.2515,1.2548,20
HOQ16,2016-03-28 14:00,28,1.2551,1.2551,1.2549,1.2549,2
HOQ16,2016-03-28 15:00,28,1.2535,1.2535,1.2535,1.2535,1
HOQ16,2016-03-29 03:00,29,1.2436,1.2436,1.2436,1.2436,6
HOQ16,2016-03-29 06:00,29,1.2306,1.2306,1.2306,1.2306,2
HOQ16,2016-03-29 06:30,29,1.2317,1.2317,1.2317,1.2317,1
HOQ16,2016-03-29 07:00,29,1.2302,1.2314,1.2302,1.2303,4
HOQ16,2016-03-29 07:30,29,1.2291,1.2295,1.2286,1.2286,18
HOQ16,2016-03-29 08:00,29,1.2248,1.2278,1.2221,1.2259,47
HOQ16,2016-03-29 08:30,29,1.2234,1.2252,1.2218,1.2239,87
HOQ16,2016-03-29 09:00,29,1.2271,1.2271,1.2225,1.2232,17
HOQ16,2016-03-29 09:30,29,1.222,1.2243,1.218,1.2204,129
HOQ16,2016-03-29 10:00,29,1.2207,1.2219,1.2139,1.2164,102
HOQ16,2016-03-29 10:30,29,1.2141,1.2219,1.2141,1.2213,35
HOQ16,2016-03-29 11:00,29,1.2213,1.234,1.2208,1.232,29
HOQ16,2016-03-29 11:30,29,1.2336,1.2357,1.2304,1.2306,19
HOQ16,2016-03-29 12:00,29,1.2315,1.2315,1.2237,1.226,38
HOQ16,2016-03-29 12:30,29,1.2263,1.2325,1.2262,1.2325,52
HOQ16,2016-03-29 13:00,29,1.232,1.232,1.2241,1.2274,78
HOQ16,2016-03-29 13:30,29,1.2285,1.2311,1.2285,1.231,40
HOQ16,2016-03-29 14:00,29,1.2302,1.2329,1.2299,1.2327,90
HOQ16,2016-03-29 14:30,29,1.2328,1.2328,1.2328,1.2328,1
HOQ16,2016-03-29 15:00,29,1.232,1.2323,1.2318,1.2323,6
HOQ16,2016-03-29 15:30,29,1.2277,1.2348,1.2277,1.2348,5
HOQ16,2016-03-30 03:00,30,1.2405,1.2407,1.2405,1.2407,2
HOQ16,2016-03-30 06:30,30,1.2436,1.2436,1.2436,1.2436,1
HOQ16,2016-03-30 07:00,30,1.2407,1.2449,1.2407,1.2449,5
HOQ16,2016-03-30 07:30,30,1.2519,1.2519,1.249,1.2504,7
HOQ16,2016-03-30 08:00,30,1.2504,1.2537,1.2485,1.2537,55
HOQ16,2016-03-30 08:30,30,1.254,1.2655,1.254,1.2628,53
HOQ16,2016-03-30 09:00,30,1.2629,1.2629,1.2566,1.2589,32
HOQ16,2016-03-30 09:30,30,1.2579,1.2672,1.2536,1.2563,210
HOQ16,2016-03-30 10:00,30,1.256,1.2598,1.2433,1.2433,97
HOQ16,2016-03-30 10:30,30,1.2445,1.2447,1.2363,1.2366,22
HOQ16,2016-03-30 11:00,30,1.237,1.2441,1.2362,1.2394,35
HOQ16,2016-03-30 11:30,30,1.2373,1.2407,1.2304,1.2308,25
HOQ16,2016-03-30 12:00,30,1.231,1.2326,1.2277,1.2311,13
HOQ16,2016-03-30 12:30,30,1.2319,1.2324,1.2296,1.231,18
HOQ16,2016-03-30 13:00,30,1.2321,1.2337,1.228,1.2296,52
HOQ16,2016-03-30 13:30,30,1.2315,1.2336,1.2315,1.2336,10
HOQ16,2016-03-30 14:00,30,1.2339,1.2352,1.2339,1.2352,4
HOQ16,2016-03-31 02:30,31,1.2207,1.2207,1.2207,1.2207,1
HOQ16,2016-03-31 03:00,31,1.2184,1.2201,1.2184,1.2201,2
HOQ16,2016-03-31 04:00,31,1.2261,1.2261,1.2261,1.2261,1
HOQ16,2016-03-31 04:30,31,1.2276,1.2283,1.2276,1.2283,2
HOQ16,2016-03-31 06:30,31,1.2416,1.2416,1.241,1.241,2
HOQ16,2016-03-31 07:00,31,1.2409,1.2441,1.2379,1.2441,19
HOQ16,2016-03-31 07:30,31,1.2441,1.245,1.2385,1.2385,14
HOQ16,2016-03-31 08:00,31,1.2365,1.2365,1.227,1.2327,32
HOQ16,2016-03-31 08:30,31,1.2333,1.2474,1.2322,1.2464,94
HOQ16,2016-03-31 09:00,31,1.2469,1.2565,1.2444,1.2535,189
HOQ16,2016-03-31 09:30,31,1.2544,1.2544,1.2427,1.2432,136
HOQ16,2016-03-31 10:00,31,1.2418,1.2524,1.2414,1.2495,59
HOQ16,2016-03-31 10:30,31,1.2481,1.2516,1.2468,1.2477,87
HOQ16,2016-03-31 11:00,31,1.2467,1.2491,1.243,1.243,33
HOQ16,2016-03-31 11:30,31,1.2402,1.2402,1.2338,1.2367,141
HOQ16,2016-03-31 12:00,31,1.2374,1.2469,1.2374,1.2469,21
HOQ16,2016-03-31 12:30,31,1.247,1.2514,1.2459,1.2514,48
HOQ16,2016-03-31 13:00,31,1.2503,1.2522,1.2397,1.2401,53
HOQ16,2016-03-31 13:30,31,1.2403,1.2417,1.2382,1.2417,24
HOQ16,2016-03-31 14:00,31,1.2429,1.2432,1.2423,1.2423,9
HOQ16,2016-03-31 14:30,31,1.241,1.241,1.241,1.241,1
HOQ16,2016-03-31 20:00,1,1.2429,1.2434,1.241,1.241,4
HOQ16,2016-03-31 20:30,1,1.2405,1.2405,1.2405,1.2405,1
HOQ16,2016-04-01 03:30,1,1.2424,1.2424,1.2424,1.2424,1
HOQ16,2016-04-01 04:30,1,1.2301,1.2301,1.2268,1.2268,4
HOQ16,2016-04-01 05:00,1,1.2268,1.2268,1.2268,1.2268,3
HOQ16,2016-04-01 06:30,1,1.2191,1.2194,1.2163,1.2163,3
HOQ16,2016-04-01 07:00,1,1.2195,1.2195,1.2165,1.2172,53
HOQ16,2016-04-01 07:30,1,1.2169,1.2222,1.2064,1.2071,54
HOQ16,2016-04-01 08:00,1,1.2045,1.2047,1.1954,1.201,177
HOQ16,2016-04-01 08:30,1,1.1975,1.1991,1.191,1.1945,69
HOQ16,2016-04-01 09:00,1,1.1939,1.1998,1.1912,1.1978,81
HOQ16,2016-04-01 09:30,1,1.1977,1.2018,1.1929,1.1954,268
HOQ16,2016-04-01 10:00,1,1.1948,1.1968,1.1904,1.1904,71
HOQ16,2016-04-01 10:30,1,1.1917,1.1978,1.1907,1.1961,19
HOQ16,2016-04-01 11:00,1,1.1958,1.1969,1.1934,1.195,65
HOQ16,2016-04-01 11:30,1,1.1948,1.1948,1.1894,1.1894,205
HOQ16,2016-04-01 12:00,1,1.1905,1.1974,1.1905,1.1974,10
HOQ16,2016-04-01 12:30,1,1.1983,1.1983,1.1954,1.1977,6
HOQ16,2016-04-01 13:00,1,1.197,1.2019,1.1892,1.1898,113
HOQ16,2016-04-01 13:30,1,1.1899,1.1912,1.1876,1.1902,16
HOQ16,2016-04-01 14:00,1,1.1922,1.1929,1.1921,1.1929,19
HOQ16,2016-04-01 14:30,1,1.19,1.19,1.1892,1.1892,2
HOQ16,2016-04-01 15:30,1,1.1927,1.1927,1.1903,1.191,7
HOQ16,2016-04-03 19:00,4,1.1827,1.1827,1.1824,1.1824,3
HOQ16,2016-04-04 02:00,4,1.1836,1.1836,1.1836,1.1836,1
HOQ16,2016-04-04 02:30,4,1.1779,1.1779,1.1779,1.1779,1
HOQ16,2016-04-04 03:00,4,1.1815,1.1815,1.1815,1.1815,2
HOQ16,2016-04-04 05:00,4,1.1902,1.1902,1.1902,1.1902,1
HOQ16,2016-04-04 05:30,4,1.1853,1.1853,1.1853,1.1853,1
HOQ16,2016-04-04 07:00,4,1.1892,1.1892,1.1884,1.1884,2
HOQ16,2016-04-04 07:30,4,1.1844,1.1844,1.1795,1.1805,10
HOQ16,2016-04-04 08:00,4,1.1814,1.1825,1.1771,1.1771,92
HOQ16,2016-04-04 08:30,4,1.1759,1.1914,1.1754,1.1909,59
HOQ16,2016-04-04 09:00,4,1.1903,1.1929,1.185,1.1871,115
HOQ16,2016-04-04 09:30,4,1.1867,1.1874,1.1783,1.1812,164
HOQ16,2016-04-04 10:00,4,1.1781,1.1781,1.1713,1.1716,82
HOQ16,2016-04-04 10:30,4,1.1741,1.1749,1.1709,1.172,38
HOQ16,2016-04-04 11:00,4,1.1742,1.1751,1.172,1.172,53
HOQ16,2016-04-04 11:30,4,1.1694,1.17,1.1612,1.1643,214
HOQ16,2016-04-04 12:00,4,1.1628,1.164,1.1623,1.1628,58
HOQ16,2016-04-04 12:30,4,1.1629,1.1629,1.1582,1.1583,45
HOQ16,2016-04-04 13:00,4,1.1578,1.1578,1.1483,1.1511,91
HOQ16,2016-04-04 13:30,4,1.1507,1.1526,1.1507,1.1526,28
HOQ16,2016-04-04 14:00,4,1.1517,1.1527,1.1512,1.1515,83
HOQ16,2016-04-04 14:30,4,1.152,1.152,1.1499,1.1501,68
HOQ16,2016-04-04 15:00,4,1.1503,1.1503,1.1468,1.1468,10
HOQ16,2016-04-04 15:30,4,1.1457,1.1457,1.1457,1.1457,1
HOQ16,2016-04-05 00:30,5,1.1477,1.1477,1.1477,1.1477,1
HOQ16,2016-04-05 01:30,5,1.1457,1.1458,1.145,1.145,13
HOQ16,2016-04-05 02:00,5,1.1454,1.1454,1.139,1.139,2
HOQ16,2016-04-05 02:30,5,1.1406,1.1408,1.1406,1.1408,2
HOQ16,2016-04-05 03:00,5,1.1361,1.1361,1.1361,1.1361,1
HOQ16,2016-04-05 04:30,5,1.1373,1.1373,1.1373,1.1373,1
HOQ16,2016-04-05 05:00,5,1.1331,1.1354,1.1331,1.1354,3
HOQ16,2016-04-05 06:00,5,1.1409,1.1409,1.1405,1.1405,2
HOQ16,2016-04-05 06:30,5,1.1433,1.1433,1.1433,1.1433,1
HOQ16,2016-04-05 07:00,5,1.1445,1.1448,1.1444,1.1445,10
HOQ16,2016-04-05 07:30,5,1.1414,1.1414,1.1358,1.1375,43
HOQ16,2016-04-05 08:00,5,1.1364,1.1447,1.1357,1.1435,221
HOQ16,2016-04-05 08:30,5,1.1399,1.1418,1.1332,1.1383,39
HOQ16,2016-04-05 09:00,5,1.1383,1.1445,1.1369,1.1427,76
HOQ16,2016-04-05 09:30,5,1.1419,1.1419,1.1347,1.138,56
HOQ16,2016-04-05 10:00,5,1.1368,1.1404,1.1356,1.1356,337
HOQ16,2016-04-05 10:30,5,1.1376,1.1399,1.1354,1.1354,208
HOQ16,2016-04-05 11:00,5,1.1349,1.1378,1.1347,1.1354,158
HOQ16,2016-04-05 11:30,5,1.1352,1.1354,1.1316,1.1334,143
HOQ16,2016-04-05 12:00,5,1.1328,1.1335,1.1303,1.1331,206
HOQ16,2016-04-05 12:30,5,1.1335,1.1346,1.1306,1.1311,140
HOQ16,2016-04-05 13:00,5,1.1304,1.1393,1.1298,1.1383,47
HOQ16,2016-04-05 13:30,5,1.1375,1.1413,1.1375,1.1395,19
HOQ16,2016-04-05 14:00,5,1.1406,1.1406,1.1385,1.1385,17
HOQ16,2016-04-05 14:30,5,1.1375,1.1385,1.137,1.1375,10
HOQ16,2016-04-05 15:00,5,1.138,1.138,1.1372,1.1375,16
HOQ16,2016-04-05 15:30,5,1.1425,1.1467,1.1419,1.1466,24
HOQ16,2016-04-05 22:30,6,1.1493,1.1511,1.1493,1.1511,2
HOQ16,2016-04-06 01:30,6,1.1439,1.1439,1.1439,1.1439,1
HOQ16,2016-04-06 02:30,6,1.1529,1.1539,1.1514,1.1518,37
HOQ16,2016-04-06 03:00,6,1.1478,1.1524,1.1478,1.1524,60
HOQ16,2016-04-06 03:30,6,1.1542,1.157,1.1542,1.157,7
HOQ16,2016-04-06 04:30,6,1.1558,1.1558,1.1558,1.1558,1
HOQ16,2016-04-06 06:30,6,1.1563,1.157,1.1553,1.1555,83
HOQ16,2016-04-06 07:00,6,1.1563,1.1578,1.1558,1.1578,21
HOQ16,2016-04-06 07:30,6,1.1556,1.1556,1.1509,1.1521,9
HOQ16,2016-04-06 08:00,6,1.151,1.1559,1.1504,1.155,99
HOQ16,2016-04-06 08:30,6,1.1562,1.1604,1.1523,1.1539,68
HOQ16,2016-04-06 09:00,6,1.1542,1.1601,1.1506,1.1528,113
HOQ16,2016-04-06 09:30,6,1.153,1.173,1.1498,1.1726,98
HOQ16,2016-04-06 10:00,6,1.1731,1.1803,1.1723,1.1803,203
HOQ16,2016-04-06 10:30,6,1.1804,1.1933,1.1786,1.1895,442
HOQ16,2016-04-06 11:00,6,1.1921,1.1943,1.1887,1.1939,102
HOQ16,2016-04-06 11:30,6,1.1936,1.1962,1.1929,1.1931,54
HOQ16,2016-04-06 12:00,6,1.1931,1.1954,1.1911,1.1911,50
HOQ16,2016-04-06 12:30,6,1.1908,1.1934,1.1907,1.1907,71
HOQ16,2016-04-06 13:00,6,1.1899,1.1985,1.1868,1.1933,140
HOQ16,2016-04-06 13:30,6,1.1919,1.1926,1.1895,1.1896,10
HOQ16,2016-04-06 14:00,6,1.1888,1.1892,1.1888,1.1892,17
HOQ16,2016-04-06 14:30,6,1.1914,1.1935,1.1914,1.1933,5
HOQ16,2016-04-06 15:00,6,1.1944,1.195,1.1925,1.1925,4
HOQ16,2016-04-06 22:30,7,1.2007,1.2007,1.2007,1.2007,1
HOQ16,2016-04-07 01:30,7,1.2043,1.2043,1.2043,1.2043,1
HOQ16,2016-04-07 02:00,7,1.2006,1.2006,1.2006,1.2006,1
HOQ16,2016-04-07 02:30,7,1.195,1.196,1.195,1.196,2
HOQ16,2016-04-07 03:00,7,1.1976,1.2055,1.1976,1.2055,5
HOQ16,2016-04-07 03:30,7,1.2074,1.2074,1.2074,1.2074,1
HOQ16,2016-04-07 04:30,7,1.1993,1.2012,1.1991,1.2003,18
HOQ16,2016-04-07 05:00,7,1.2003,1.2003,1.1954,1.1957,8
HOQ16,2016-04-07 05:30,7,1.197,1.197,1.197,1.197,1
HOQ16,2016-04-07 06:30,7,1.1949,1.1949,1.1949,1.1949,1
HOQ16,2016-04-07 07:00,7,1.194,1.1946,1.1918,1.1918,32
HOQ16,2016-04-07 07:30,7,1.1898,1.19,1.1849,1.1869,25
HOQ16,2016-04-07 08:00,7,1.1867,1.1884,1.1793,1.1793,30
HOQ16,2016-04-07 08:30,7,1.1788,1.1859,1.178,1.1828,29
HOQ16,2016-04-07 09:00,7,1.1759,1.1777,1.1696,1.1696,23
HOQ16,2016-04-07 09:30,7,1.1687,1.1747,1.1677,1.1704,75
HOQ16,2016-04-07 10:00,7,1.1688,1.1688,1.1599,1.1616,159
HOQ16,2016-04-07 10:30,7,1.1707,1.1707,1.1635,1.1636,24
HOQ16,2016-04-07 11:00,7,1.1637,1.166,1.1613,1.1618,54
HOQ16,2016-04-07 11:30,7,1.1622,1.1651,1.162,1.1632,17
HOQ16,2016-04-07 12:00,7,1.1628,1.1662,1.1626,1.1653,97
HOQ16,2016-04-07 12:30,7,1.1662,1.1729,1.1662,1.1679,46
HOQ16,2016-04-07 13:00,7,1.1691,1.1779,1.1666,1.1776,93
HOQ16,2016-04-07 13:30,7,1.1774,1.1779,1.1758,1.1774,28
HOQ16,2016-04-07 14:00,7,1.179,1.182,1.179,1.182,149
HOQ16,2016-04-07 14:30,7,1.181,1.1825,1.18,1.1809,165
HOQ16,2016-04-07 15:00,7,1.181,1.1815,1.181,1.1815,51
HOQ16,2016-04-07 15:30,7,1.1813,1.1817,1.1807,1.1817,12
HOQ16,2016-04-07 21:00,8,1.1916,1.1916,1.1916,1.1916,1
HOQ16,2016-04-07 22:00,8,1.1936,1.1936,1.1936,1.1936,1
HOQ16,2016-04-08 03:00,8,1.2071,1.2071,1.207,1.207,2
HOQ16,2016-04-08 05:30,8,1.2172,1.2172,1.2172,1.2172,1
HOQ16,2016-04-08 07:00,8,1.2169,1.2177,1.2153,1.2168,25
HOQ16,2016-04-08 07:30,8,1.2245,1.2302,1.2238,1.2255,95
HOQ16,2016-04-08 08:00,8,1.227,1.2323,1.2255,1.2312,168
HOQ16,2016-04-08 08:30,8,1.2292,1.2298,1.225,1.2268,82
HOQ16,2016-04-08 09:00,8,1.2307,1.2398,1.2294,1.2397,329
HOQ16,2016-04-08 09:30,8,1.241,1.2478,1.2406,1.2443,125
HOQ16,2016-04-08 10:00,8,1.2438,1.2497,1.2438,1.2497,170
HOQ16,2016-04-08 10:30,8,1.2492,1.2498,1.2375,1.2399,196
HOQ16,2016-04-08 11:00,8,1.2401,1.2453,1.2387,1.2437,213
HOQ16,2016-04-08 11:30,8,1.2443,1.2497,1.2443,1.2465,64
HOQ16,2016-04-08 12:00,8,1.2472,1.2484,1.2402,1.2404,174
HOQ16,2016-04-08 12:30,8,1.2402,1.2428,1.238,1.2389,13
HOQ16,2016-04-08 13:00,8,1.2375,1.2449,1.2336,1.2446,256
HOQ16,2016-04-08 13:30,8,1.2419,1.2425,1.2385,1.2391,35
HOQ16,2016-04-08 14:00,8,1.2391,1.2392,1.2388,1.2389,7
HOQ16,2016-04-11 01:00,11,1.2376,1.2376,1.2367,1.2367,2
HOQ16,2016-04-11 01:30,11,1.236,1.2361,1.236,1.2361,4
HOQ16,2016-04-11 02:00,11,1.2353,1.2353,1.2302,1.2302,9
HOQ16,2016-04-11 02:30,11,1.232,1.2345,1.2313,1.2345,20
HOQ16,2016-04-11 03:00,11,1.2336,1.2405,1.2336,1.2405,4
HOQ16,2016-04-11 03:30,11,1.2334,1.2336,1.2334,1.2336,2
HOQ16,2016-04-11 04:00,11,1.2317,1.232,1.2317,1.2317,3
HOQ16,2016-04-11 07:00,11,1.2349,1.2417,1.2349,1.2408,10
HOQ16,2016-04-11 07:30,11,1.243,1.2515,1.243,1.2515,50
HOQ16,2016-04-11 08:00,11,1.2545,1.2545,1.2474,1.2524,109
HOQ16,2016-04-11 08:30,11,1.2526,1.2674,1.252,1.2666,104
HOQ16,2016-04-11 09:00,11,1.2688,1.2688,1.2602,1.2611,104
HOQ16,2016-04-11 09:30,11,1.2625,1.2643,1.2535,1.2565,160
HOQ16,2016-04-11 10:00,11,1.2569,1.2659,1.2557,1.2626,341
HOQ16,2016-04-11 10:30,11,1.2634,1.2634,1.2568,1.2626,69
HOQ16,2016-04-11 11:00,11,1.2628,1.2655,1.2614,1.2616,92
HOQ16,2016-04-11 11:30,11,1.2621,1.2636,1.2583,1.259,206
HOQ16,2016-04-11 12:00,11,1.2589,1.2636,1.2577,1.2579,46
HOQ16,2016-04-11 12:30,11,1.2579,1.2597,1.2567,1.2584,84
HOQ16,2016-04-11 13:00,11,1.259,1.2636,1.2573,1.2631,110
HOQ16,2016-04-11 13:30,11,1.2615,1.2622,1.2612,1.2617,11
HOQ16,2016-04-11 14:00,11,1.2636,1.2636,1.2621,1.2621,7
HOQ16,2016-04-11 14:30,11,1.2624,1.2624,1.2624,1.2624,1
HOQ16,2016-04-11 15:00,11,1.26,1.26,1.26,1.26,1
HOQ16,2016-04-12 02:00,12,1.2656,1.2656,1.2656,1.2656,1
HOQ16,2016-04-12 03:00,12,1.2732,1.2776,1.2732,1.2749,3
HOQ16,2016-04-12 04:00,12,1.2778,1.2778,1.2778,1.2778,1
HOQ16,2016-04-12 04:30,12,1.2783,1.2783,1.2783,1.2783,1
HOQ16,2016-04-12 05:00,12,1.2742,1.2742,1.2736,1.2736,3
HOQ16,2016-04-12 05:30,12,1.275,1.275,1.2718,1.2718,18
HOQ16,2016-04-12 06:00,12,1.276,1.276,1.2759,1.2759,50
HOQ16,2016-04-12 06:30,12,1.2758,1.2778,1.2758,1.2773,51
HOQ16,2016-04-12 07:00,12,1.2777,1.278,1.2722,1.2723,97
HOQ16,2016-04-12 07:30,12,1.2733,1.2789,1.2733,1.2744,63
HOQ16,2016-04-12 08:00,12,1.2749,1.2822,1.2702,1.282,401
HOQ16,2016-04-12 08:30,12,1.282,1.286,1.2799,1.2818,187
HOQ16,2016-04-12 09:00,12,1.282,1.2841,1.2782,1.2796,123
HOQ16,2016-04-12 09:30,12,1.2807,1.2965,1.2807,1.2941,282
HOQ16,2016-04-12 10:00,12,1.2942,1.3087,1.2912,1.3053,286
HOQ16,2016-04-12 10:30,12,1.3041,1.3139,1.3038,1.3068,191
HOQ16,2016-04-12 11:00,12,1.308,1.3095,1.3024,1.3052,68
HOQ16,2016-04-12 11:30,12,1.3047,1.3095,1.3047,1.3082,98
HOQ16,2016-04-12 12:00,12,1.305,1.3075,1.305,1.3066,23
HOQ16,2016-04-12 12:30,12,1.306,1.3102,1.3055,1.309,45
HOQ16,2016-04-12 13:00,12,1.3088,1.3158,1.3067,1.3139,271
HOQ16,2016-04-12 13:30,12,1.3116,1.3143,1.3108,1.314,14
HOQ16,2016-04-12 14:00,12,1.3148,1.3202,1.3139,1.314,9
HOQ16,2016-04-12 14:30,12,1.3133,1.3133,1.3121,1.3122,7
HOQ16,2016-04-12 15:00,12,1.3164,1.3164,1.3162,1.3162,6
HOQ16,2016-04-12 15:30,12,1.314,1.314,1.304,1.3053,49
HOQ16,2016-04-13 01:00,13,1.304,1.304,1.304,1.304,1
HOQ16,2016-04-13 02:30,13,1.3046,1.3046,1.3046,1.3046,1
HOQ16,2016-04-13 06:30,13,1.3033,1.3033,1.3033,1.3033,1
HOQ16,2016-04-13 07:00,13,1.306,1.3091,1.306,1.3076,12
HOQ16,2016-04-13 07:30,13,1.3067,1.3089,1.3041,1.3078,126
HOQ16,2016-04-13 08:00,13,1.3081,1.3126,1.3081,1.311,85
HOQ16,2016-04-13 08:30,13,1.312,1.312,1.3024,1.305,37
HOQ16,2016-04-13 09:00,13,1.3057,1.3121,1.3057,1.3102,62
HOQ16,2016-04-13 09:30,13,1.3135,1.3207,1.2997,1.3188,367
HOQ16,2016-04-13 10:00,13,1.3191,1.3235,1.3034,1.3034,201
HOQ16,2016-04-13 10:30,13,1.304,1.3127,1.3009,1.3107,62
HOQ16,2016-04-13 11:00,13,1.3107,1.3117,1.3037,1.3037,43
HOQ16,2016-04-13 11:30,13,1.3069,1.3069,1.3034,1.3061,36
HOQ16,2016-04-13 12:00,13,1.306,1.307,1.3029,1.304,31
HOQ16,2016-04-13 12:30,13,1.306,1.311,1.3035,1.311,60
HOQ16,2016-04-13 13:00,13,1.3101,1.3154,1.3031,1.3034,92
HOQ16,2016-04-13 13:30,13,1.3032,1.3059,1.3025,1.3043,42
HOQ16,2016-04-13 14:00,13,1.3041,1.3043,1.3041,1.3043,2
HOQ16,2016-04-13 14:30,13,1.3043,1.3043,1.3043,1.3043,18
HOQ16,2016-04-13 15:00,13,1.3042,1.3042,1.3042,1.3042,1
HOQ16,2016-04-13 17:00,14,1.3058,1.3058,1.3058,1.3058,1
HOQ16,2016-04-14 02:00,14,1.2881,1.2897,1.2875,1.2893,6
HOQ16,2016-04-14 03:00,14,1.2914,1.2914,1.2914,1.2914,1
HOQ16,2016-04-14 03:30,14,1.2974,1.2974,1.2974,1.2974,1
HOQ16,2016-04-14 06:00,14,1.3064,1.3072,1.3064,1.3072,5
HOQ16,2016-04-14 06:30,14,1.3082,1.3105,1.3082,1.3096,5
HOQ16,2016-04-14 07:00,14,1.3093,1.3128,1.3093,1.3127,4
HOQ16,2016-04-14 07:30,14,1.3163,1.318,1.31,1.31,44
HOQ16,2016-04-14 08:00,14,1.3079,1.312,1.3059,1.3059,77
HOQ16,2016-04-14 08:30,14,1.3084,1.3092,1.3037,1.3037,41
HOQ16,2016-04-14 09:00,14,1.3061,1.312,1.3059,1.3091,203
HOQ16,2016-04-14 09:30,14,1.3112,1.3116,1.3052,1.3116,326
HOQ16,2016-04-14 10:00,14,1.3098,1.3147,1.3077,1.3084,57
HOQ16,2016-04-14 10:30,14,1.3101,1.3145,1.3076,1.3145,33
HOQ16,2016-04-14 11:00,14,1.3126,1.3148,1.3126,1.3135,11
HOQ16,2016-04-14 11:30,14,1.3134,1.3136,1.3111,1.3117,125
HOQ16,2016-04-14 12:00,14,1.3125,1.3126,1.3095,1.311,29
HOQ16,2016-04-14 12:30,14,1.3106,1.3111,1.3056,1.3059,26
HOQ16,2016-04-14 13:00,14,1.306,1.3078,1.2929,1.293,99
HOQ16,2016-04-14 13:30,14,1.2934,1.2938,1.2905,1.2905,21
HOQ16,2016-04-14 14:00,14,1.2921,1.295,1.2921,1.295,110
HOQ16,2016-04-14 14:30,14,1.2963,1.2963,1.2963,1.2963,1
HOQ16,2016-04-14 20:30,15,1.3023,1.3023,1.3023,1.3023,1
HOQ16,2016-04-15 03:30,15,1.2836,1.2836,1.2836,1.2836,1
HOQ16,2016-04-15 04:00,15,1.2798,1.2798,1.2798,1.2798,1
HOQ16,2016-04-15 04:30,15,1.2798,1.2798,1.2797,1.2797,2
HOQ16,2016-04-15 05:30,15,1.27,1.27,1.2682,1.2685,21
HOQ16,2016-04-15 06:00,15,1.2686,1.2695,1.2613,1.2638,117
HOQ16,2016-04-15 06:30,15,1.2663,1.2664,1.2638,1.2645,66
HOQ16,2016-04-15 07:00,15,1.2646,1.265,1.2584,1.2597,74
HOQ16,2016-04-15 07:30,15,1.259,1.2621,1.2573,1.2592,166
HOQ16,2016-04-15 08:00,15,1.2606,1.2665,1.2573,1.2665,50
HOQ16,2016-04-15 08:30,15,1.2651,1.2661,1.2517,1.2528,127
HOQ16,2016-04-15 09:00,15,1.2543,1.2558,1.25,1.2558,88
HOQ16,2016-04-15 09:30,15,1.2565,1.259,1.2542,1.2548,141
HOQ16,2016-04-15 10:00,15,1.2549,1.2702,1.2549,1.2689,119
HOQ16,2016-04-15 10:30,15,1.2687,1.2703,1.2649,1.2694,86
HOQ16,2016-04-15 11:00,15,1.268,1.2698,1.2642,1.2693,129
HOQ16,2016-04-15 11:30,15,1.2705,1.2744,1.2697,1.272,86
HOQ16,2016-04-15 12:00,15,1.2723,1.2823,1.2723,1.2818,115
HOQ16,2016-04-15 12:30,15,1.2785,1.2835,1.2785,1.2809,19
HOQ16,2016-04-15 13:00,15,1.2804,1.2808,1.2725,1.2763,112
HOQ16,2016-04-15 13:30,15,1.2762,1.279,1.276,1.276,11
HOQ16,2016-04-15 14:00,15,1.2773,1.2792,1.2773,1.2792,7
HOQ16,2016-04-15 14:30,15,1.2795,1.2795,1.2789,1.2789,4
HOQ16,2016-04-17 17:00,18,1.2286,1.2286,1.2175,1.2175,3
HOQ16,2016-04-17 18:00,18,1.2247,1.2247,1.2247,1.2247,1
HOQ16,2016-04-17 23:30,18,1.2361,1.2361,1.236,1.236,2
HOQ16,2016-04-18 02:30,18,1.2316,1.2335,1.2316,1.2335,4
HOQ16,2016-04-18 03:30,18,1.2428,1.2528,1.2424,1.2528,4
HOQ16,2016-04-18 04:00,18,1.2594,1.2595,1.2594,1.2595,2
HOQ16,2016-04-18 04:30,18,1.2587,1.2587,1.2587,1.2587,1
HOQ16,2016-04-18 05:00,18,1.2586,1.2603,1.2586,1.2603,6
HOQ16,2016-04-18 05:30,18,1.2592,1.2592,1.2554,1.2554,6
HOQ16,2016-04-18 06:00,18,1.246,1.2482,1.2456,1.2482,7
HOQ16,2016-04-18 07:00,18,1.2413,1.2413,1.24,1.24,3
HOQ16,2016-04-18 07:30,18,1.2447,1.2464,1.2373,1.2374,52
HOQ16,2016-04-18 08:00,18,1.2373,1.2436,1.2348,1.2415,149
HOQ16,2016-04-18 08:30,18,1.2414,1.2558,1.2382,1.2552,132
HOQ16,2016-04-18 09:00,18,1.2544,1.2608,1.2534,1.2588,226
HOQ16,2016-04-18 09:30,18,1.2578,1.2593,1.2508,1.2565,49
HOQ16,2016-04-18 10:00,18,1.2593,1.2744,1.2567,1.2736,190
HOQ16,2016-04-18 10:30,18,1.2755,1.2867,1.2725,1.2779,55
HOQ16,2016-04-18 11:00,18,1.2786,1.2841,1.2779,1.2839,65
HOQ16,2016-04-18 11:30,18,1.2833,1.2833,1.2796,1.2807,28
HOQ16,2016-04-18 12:00,18,1.2834,1.2853,1.2744,1.2773,68
HOQ16,2016-04-18 12:30,18,1.2778,1.2787,1.2726,1.2726,28
HOQ16,2016-04-18 13:00,18,1.2703,1.2718,1.266,1.27,51
HOQ16,2016-04-18 13:30,18,1.2693,1.2711,1.2687,1.2711,12
HOQ16,2016-04-19 02:00,19,1.2808,1.2882,1.2808,1.2882,5
HOQ16,2016-04-19 03:00,19,1.2872,1.2872,1.278,1.278,9
HOQ16,2016-04-19 03:30,19,1.2796,1.2829,1.2791,1.2829,12
HOQ16,2016-04-19 04:30,19,1.283,1.2874,1.2817,1.2874,7
HOQ16,2016-04-19 05:30,19,1.2872,1.2881,1.2857,1.2861,7
HOQ16,2016-04-19 06:00,19,1.2858,1.2858,1.2858,1.2858,1
HOQ16,2016-04-19 06:30,19,1.2882,1.2882,1.2837,1.2843,6
HOQ16,2016-04-19 07:00,19,1.2823,1.2864,1.2793,1.2855,19
HOQ16,2016-04-19 07:30,19,1.2829,1.2831,1.2773,1.2773,36
HOQ16,2016-04-19 08:00,19,1.2776,1.2836,1.2701,1.2836,317
HOQ16,2016-04-19 08:30,19,1.2839,1.2937,1.2804,1.2937,116
HOQ16,2016-04-19 09:00,19,1.2953,1.3038,1.294,1.2975,264
HOQ16,2016-04-19 09:30,19,1.298,1.3069,1.2955,1.3048,305
HOQ16,2016-04-19 10:00,19,1.3059,1.3133,1.2987,1.3008,137
HOQ16,2016-04-19 10:30,19,1.3021,1.3072,1.3,1.3002,67
HOQ16,2016-04-19 11:00,19,1.3007,1.3036,1.2957,1.2957,109
HOQ16,2016-04-19 11:30,19,1.2952,1.2976,1.2927,1.2973,45
HOQ16,2016-04-19 12:00,19,1.3004,1.3004,1.2937,1.295,14
HOQ16,2016-04-19 12:30,19,1.2898,1.2953,1.2895,1.2953,13
HOQ16,2016-04-19 13:00,19,1.2963,1.2983,1.2875,1.2974,130
HOQ16,2016-04-19 13:30,19,1.2957,1.3,1.2957,1.2986,33
HOQ16,2016-04-19 14:00,19,1.2986,1.3013,1.2986,1.3013,6
HOQ16,2016-04-19 15:00,19,1.3001,1.3001,1.2978,1.2995,13
HOQ16,2016-04-19 15:30,19,1.3,1.3031,1.2994,1.301,10
HOQ16,2016-04-19 22:00,20,1.2805,1.2805,1.2805,1.2805,1
HOQ16,2016-04-19 23:30,20,1.2808,1.281,1.2808,1.281,5
HOQ16,2016-04-20 00:00,20,1.2766,1.2766,1.2766,1.2766,1
HOQ16,2016-04-20 02:30,20,1.2758,1.2761,1.2747,1.2747,3
HOQ16,2016-04-20 03:00,20,1.2761,1.279,1.2761,1.279,4
HOQ16,2016-04-20 03:30,20,1.2788,1.2788,1.2774,1.2782,3
HOQ16,2016-04-20 04:00,20,1.284,1.284,1.284,1.284,1
HOQ16,2016-04-20 04:30,20,1.285,1.2896,1.285,1.2896,3
HOQ16,2016-04-20 05:30,20,1.2843,1.2845,1.2843,1.2845,3
HOQ16,2016-04-20 06:30,20,1.2947,1.2947,1.2947,1.2947,1
HOQ16,2016-04-20 07:00,20,1.2908,1.2932,1.2908,1.2932,7
HOQ16,2016-04-20 07:30,20,1.2928,1.2928,1.2825,1.2864,42
HOQ16,2016-04-20 08:00,20,1.2868,1.2879,1.2796,1.2847,159
HOQ16,2016-04-20 08:30,20,1.2846,1.2902,1.2814,1.2818,151
HOQ16,2016-04-20 09:00,20,1.2842,1.2888,1.2828,1.2852,218
HOQ16,2016-04-20 09:30,20,1.2858,1.3058,1.2858,1.3048,688
HOQ16,2016-04-20 10:00,20,1.306,1.3255,1.3039,1.322,313
HOQ16,2016-04-20 10:30,20,1.3223,1.3328,1.3169,1.3303,316
HOQ16,2016-04-20 11:00,20,1.327,1.3303,1.3239,1.3298,116
HOQ16,2016-04-20 11:30,20,1.33,1.3486,1.3297,1.3447,210
HOQ16,2016-04-20 12:00,20,1.3469,1.3531,1.3467,1.3509,112
HOQ16,2016-04-20 12:30,20,1.3494,1.3498,1.344,1.3494,99
HOQ16,2016-04-20 13:00,20,1.3502,1.362,1.3487,1.3605,485
HOQ16,2016-04-20 13:30,20,1.3595,1.3608,1.3557,1.3568,162
HOQ16,2016-04-20 14:00,20,1.3567,1.3568,1.3545,1.3545,17
HOQ16,2016-04-20 14:30,20,1.354,1.3544,1.3524,1.3537,9
HOQ16,2016-04-20 15:00,20,1.354,1.3544,1.3533,1.3539,7
HOQ16,2016-04-20 15:30,20,1.3565,1.3592,1.3556,1.3592,12
HOQ16,2016-04-20 17:00,21,1.3577,1.3577,1.3577,1.3577,9
HOQ16,2016-04-20 17:30,21,1.3561,1.3561,1.3561,1.3561,3
HOQ16,2016-04-20 18:00,21,1.3568,1.3568,1.3568,1.3568,1
HOQ16,2016-04-20 18:30,21,1.3561,1.3583,1.3559,1.3583,7
HOQ16,2016-04-20 19:00,21,1.357,1.357,1.3562,1.3562,18
HOQ16,2016-04-20 19:30,21,1.3572,1.3572,1.3531,1.3535,17
HOQ16,2016-04-20 22:00,21,1.3612,1.3644,1.3612,1.3644,2
HOQ16,2016-04-21 00:30,21,1.369,1.369,1.369,1.369,1
HOQ16,2016-04-21 01:30,21,1.3658,1.3658,1.3658,1.3658,1
HOQ16,2016-04-21 02:00,21,1.3633,1.3633,1.3572,1.3597,11
HOQ16,2016-04-21 02:30,21,1.3591,1.3618,1.3591,1.3618,4
HOQ16,2016-04-21 03:00,21,1.3558,1.3629,1.354,1.3617,12
HOQ16,2016-04-21 03:30,21,1.3601,1.3602,1.3574,1.3581,13
HOQ16,2016-04-21 04:00,21,1.3623,1.3623,1.3586,1.3601,12
HOQ16,2016-04-21 04:30,21,1.3623,1.3647,1.3623,1.3647,12
HOQ16,2016-04-21 05:00,21,1.3652,1.3667,1.3638,1.3638,16
HOQ16,2016-04-21 05:30,21,1.3633,1.3639,1.3633,1.3639,3
HOQ16,2016-04-21 06:00,21,1.3639,1.3639,1.3639,1.3639,1
HOQ16,2016-04-21 06:30,21,1.3608,1.3616,1.3608,1.3616,14
HOQ16,2016-04-21 07:00,21,1.3608,1.3703,1.3605,1.3673,47
HOQ16,2016-04-21 07:30,21,1.3672,1.3672,1.3619,1.3619,37
HOQ16,2016-04-21 08:00,21,1.3622,1.3648,1.3509,1.3512,535
HOQ16,2016-04-21 08:30,21,1.3506,1.3558,1.3414,1.3414,392
HOQ16,2016-04-21 09:00,21,1.3404,1.3513,1.3384,1.341,105
HOQ16,2016-04-21 09:30,21,1.3386,1.3486,1.3372,1.3421,257
HOQ16,2016-04-21 10:00,21,1.3425,1.3508,1.3388,1.3472,76
HOQ16,2016-04-21 10:30,21,1.3482,1.3535,1.3437,1.3482,55
HOQ16,2016-04-21 11:00,21,1.3484,1.3526,1.3477,1.3514,81
HOQ16,2016-04-21 11:30,21,1.3522,1.3522,1.3454,1.3474,236
HOQ16,2016-04-21 12:00,21,1.3442,1.3475,1.341,1.3473,34
HOQ16,2016-04-21 12:30,21,1.3461,1.3461,1.3374,1.3414,44
HOQ16,2016-04-21 13:00,21,1.3406,1.3433,1.3317,1.3342,178
HOQ16,2016-04-21 13:30,21,1.3337,1.3375,1.3336,1.3364,81
HOQ16,2016-04-21 14:00,21,1.3358,1.3406,1.3358,1.3406,9
HOQ16,2016-04-21 14:30,21,1.3395,1.3423,1.3395,1.3407,104
HOQ16,2016-04-21 15:00,21,1.3438,1.3438,1.3421,1.343,8
HOQ16,2016-04-21 15:30,21,1.3426,1.3426,1.34,1.34,6
HOQ16,2016-04-21 20:30,22,1.3491,1.3507,1.3489,1.3507,16
HOQ16,2016-04-21 21:00,22,1.3492,1.3492,1.3492,1.3492,1
HOQ16,2016-04-21 21:30,22,1.3497,1.3497,1.3481,1.3481,5
HOQ16,2016-04-21 22:00,22,1.3467,1.3468,1.3466,1.3466,5
HOQ16,2016-04-22 00:00,22,1.3499,1.3499,1.3477,1.3478,3
HOQ16,2016-04-22 01:00,22,1.3491,1.3491,1.3491,1.3491,1
HOQ16,2016-04-22 02:30,22,1.3443,1.3443,1.3395,1.3395,2
HOQ16,2016-04-22 03:00,22,1.3438,1.3457,1.3437,1.3457,6
HOQ16,2016-04-22 03:30,22,1.3448,1.3449,1.3383,1.3383,35
HOQ16,2016-04-22 04:00,22,1.337,1.337,1.337,1.337,1
HOQ16,2016-04-22 04:30,22,1.3333,1.3353,1.3333,1.3336,4
HOQ16,2016-04-22 05:00,22,1.3362,1.3362,1.3362,1.3362,1
HOQ16,2016-04-22 06:00,22,1.3424,1.344,1.341,1.341,5
HOQ16,2016-04-22 06:30,22,1.3406,1.3406,1.3406,1.3406,1
HOQ16,2016-04-22 07:00,22,1.3434,1.3447,1.3417,1.3435,20
HOQ16,2016-04-22 07:30,22,1.3447,1.3524,1.3426,1.3516,105
HOQ16,2016-04-22 08:00,22,1.352,1.3572,1.3454,1.347,584
HOQ16,2016-04-22 08:30,22,1.3466,1.3631,1.3457,1.3608,128
HOQ16,2016-04-22 09:00,22,1.3615,1.3651,1.3574,1.363,79
HOQ16,2016-04-22 09:30,22,1.3654,1.3681,1.3561,1.3586,83
HOQ16,2016-04-22 10:00,22,1.359,1.3613,1.3502,1.3563,79
HOQ16,2016-04-22 10:30,22,1.3593,1.3621,1.3561,1.3561,61
HOQ16,2016-04-22 11:00,22,1.355,1.355,1.3449,1.3469,149
HOQ16,2016-04-22 11:30,22,1.3469,1.3534,1.3445,1.3445,98
HOQ16,2016-04-22 12:00,22,1.3452,1.3495,1.3407,1.3449,33
HOQ16,2016-04-22 12:30,22,1.3453,1.3509,1.3453,1.3482,127
HOQ16,2016-04-22 13:00,22,1.3481,1.3497,1.3406,1.3458,199
HOQ16,2016-04-22 13:30,22,1.3448,1.3451,1.3433,1.3444,26
HOQ16,2016-04-22 14:00,22,1.3435,1.3462,1.3422,1.3422,14
HOQ16,2016-04-22 14:30,22,1.3438,1.3444,1.3428,1.3444,18
HOQ16,2016-04-24 17:00,25,1.3432,1.3445,1.3432,1.3438,3
HOQ16,2016-04-24 23:30,25,1.3352,1.3353,1.3352,1.3353,2
HOQ16,2016-04-25 00:00,25,1.3328,1.3328,1.3328,1.3328,1
HOQ16,2016-04-25 00:30,25,1.3326,1.3326,1.3326,1.3326,1
HOQ16,2016-04-25 01:30,25,1.3451,1.3451,1.3451,1.3451,1
HOQ16,2016-04-25 02:00,25,1.3445,1.3445,1.3387,1.3397,3
HOQ16,2016-04-25 02:30,25,1.3369,1.3391,1.3369,1.3391,2
HOQ16,2016-04-25 03:00,25,1.3379,1.338,1.3379,1.338,2
HOQ16,2016-04-25 03:30,25,1.338,1.338,1.3316,1.3316,4
HOQ16,2016-04-25 04:00,25,1.326,1.326,1.325,1.3259,4
HOQ16,2016-04-25 05:00,25,1.3368,1.3368,1.336,1.336,2
HOQ16,2016-04-25 05:30,25,1.3365,1.3365,1.3365,1.3365,2
HOQ16,2016-04-25 06:00,25,1.3402,1.3407,1.3402,1.3403,3
HOQ16,2016-04-25 07:00,25,1.3375,1.3398,1.3371,1.339,11
HOQ16,2016-04-25 07:30,25,1.3453,1.3532,1.3453,1.3501,79
HOQ16,2016-04-25 08:00,25,1.35,1.3561,1.3443,1.3561,222
HOQ16,2016-04-25 08:30,25,1.3542,1.358,1.3503,1.3549,76
HOQ16,2016-04-25 09:00,25,1.3548,1.3567,1.3425,1.3438,87
HOQ16,2016-04-25 09:30,25,1.3436,1.3477,1.3391,1.3477,91
HOQ16,2016-04-25 10:00,25,1.3478,1.3497,1.3396,1.3475,37
HOQ16,2016-04-25 10:30,25,1.3477,1.3483,1.3353,1.3353,28
HOQ16,2016-04-25 11:00,25,1.337,1.3401,1.3341,1.3396,31
HOQ16,2016-04-25 11:30,25,1.3389,1.3435,1.3371,1.3422,34
HOQ16,2016-04-25 12:00,25,1.3433,1.3434,1.3383,1.3384,15
HOQ16,2016-04-25 12:30,25,1.3371,1.3396,1.332,1.3323,17
HOQ16,2016-04-25 13:00,25,1.334,1.3373,1.325,1.3293,91
HOQ16,2016-04-25 13:30,25,1.3298,1.3309,1.329,1.3309,17
HOQ16,2016-04-25 14:00,25,1.3302,1.3328,1.3299,1.3328,13
HOQ16,2016-04-25 14:30,25,1.3334,1.3334,1.3331,1.3333,27
HOQ16,2016-04-25 15:00,25,1.3364,1.338,1.3364,1.338,2
HOQ16,2016-04-25 15:30,25,1.3388,1.3388,1.3388,1.3388,1
HOQ16,2016-04-25 18:30,26,1.3385,1.3385,1.3385,1.3385,10
HOQ16,2016-04-26 00:30,26,1.3303,1.3303,1.33,1.33,2
HOQ16,2016-04-26 01:00,26,1.3299,1.331,1.3299,1.331,3
HOQ16,2016-04-26 02:30,26,1.3333,1.3382,1.3333,1.3382,4
HOQ16,2016-04-26 03:00,26,1.3395,1.3395,1.3351,1.3351,5
HOQ16,2016-04-26 03:30,26,1.3384,1.3384,1.336,1.3364,3
HOQ16,2016-04-26 04:00,26,1.3385,1.3385,1.3385,1.3385,1
HOQ16,2016-04-26 04:30,26,1.3396,1.3396,1.3375,1.3375,2
HOQ16,2016-04-26 05:00,26,1.3384,1.3386,1.3384,1.3386,2
HOQ16,2016-04-26 05:30,26,1.3376,1.3376,1.3376,1.3376,1
HOQ16,2016-04-26 06:00,26,1.341,1.3433,1.341,1.3433,2
HOQ16,2016-04-26 06:30,26,1.3407,1.3407,1.3392,1.3392,4
HOQ16,2016-04-26 07:00,26,1.3429,1.3434,1.3385,1.3398,13
HOQ16,2016-04-26 07:30,26,1.3416,1.3459,1.3416,1.3459,22
HOQ16,2016-04-26 08:00,26,1.3478,1.3498,1.3461,1.3477,242
HOQ16,2016-04-26 08:30,26,1.3482,1.3546,1.3465,1.3536,110
HOQ16,2016-04-26 09:00,26,1.3558,1.3606,1.35,1.35,201
HOQ16,2016-04-26 09:30,26,1.3509,1.3559,1.3479,1.3559,90
HOQ16,2016-04-26 10:00,26,1.3565,1.3599,1.3545,1.3592,109
HOQ16,2016-04-26 10:30,26,1.3595,1.368,1.3585,1.3652,58
HOQ16,2016-04-26 11:00,26,1.3645,1.3683,1.3597,1.3627,169
HOQ16,2016-04-26 11:30,26,1.3628,1.3645,1.3599,1.3615,46
HOQ16,2016-04-26 12:00,26,1.3598,1.3653,1.3598,1.3638,53
HOQ16,2016-04-26 12:30,26,1.3631,1.3631,1.3594,1.3614,29
HOQ16,2016-04-26 13:00,26,1.3627,1.3671,1.3608,1.3608,84
HOQ16,2016-04-26 13:30,26,1.3608,1.3629,1.3603,1.3629,19
HOQ16,2016-04-26 14:00,26,1.3634,1.3662,1.3633,1.3643,16
HOQ16,2016-04-26 14:30,26,1.364,1.3664,1.364,1.3647,57
HOQ16,2016-04-26 15:00,26,1.3637,1.365,1.3637,1.3642,8
HOQ16,2016-04-26 15:30,26,1.3649,1.3808,1.3649,1.378,25
HOQ16,2016-04-26 23:00,27,1.3738,1.3738,1.3723,1.3723,2
HOQ16,2016-04-27 00:00,27,1.374,1.374,1.374,1.374,1
HOQ16,2016-04-27 01:30,27,1.3777,1.3778,1.3768,1.3768,3
HOQ16,2016-04-27 02:00,27,1.3792,1.38,1.3792,1.38,4
HOQ16,2016-04-27 02:30,27,1.3801,1.3841,1.3779,1.3824,18
HOQ16,2016-04-27 03:00,27,1.3832,1.3884,1.3832,1.3879,31
HOQ16,2016-04-27 03:30,27,1.3875,1.3889,1.3858,1.3858,23
HOQ16,2016-04-27 04:00,27,1.3872,1.3888,1.3872,1.3888,5
HOQ16,2016-04-27 04:30,27,1.3907,1.3907,1.3893,1.3893,3
HOQ16,2016-04-27 05:00,27,1.3904,1.3904,1.3904,1.3904,1
HOQ16,2016-04-27 05:30,27,1.3866,1.3892,1.3866,1.3892,5
HOQ16,2016-04-27 06:00,27,1.3886,1.3886,1.3831,1.3831,54
HOQ16,2016-04-27 06:30,27,1.3871,1.3871,1.3871,1.3871,1
HOQ16,2016-04-27 07:00,27,1.3881,1.3915,1.388,1.3897,14
HOQ16,2016-04-27 07:30,27,1.3886,1.3913,1.3847,1.3847,36
HOQ16,2016-04-27 08:00,27,1.3852,1.3934,1.3807,1.3915,248
HOQ16,2016-04-27 08:30,27,1.3913,1.3951,1.3898,1.3935,136
HOQ16,2016-04-27 09:00,27,1.394,1.3953,1.392,1.3921,118
HOQ16,2016-04-27 09:30,27,1.3923,1.3923,1.3665,1.3689,241
HOQ16,2016-04-27 10:00,27,1.3685,1.3786,1.366,1.3757,177
HOQ16,2016-04-27 10:30,27,1.3746,1.3809,1.3717,1.3807,112
HOQ16,2016-04-27 11:00,27,1.3805,1.3837,1.3771,1.3837,81
HOQ16,2016-04-27 11:30,27,1.3844,1.3907,1.3825,1.3907,45
HOQ16,2016-04-27 12:00,27,1.3903,1.3929,1.3881,1.3911,46
HOQ16,2016-04-27 12:30,27,1.3904,1.3915,1.3839,1.3874,67
HOQ16,2016-04-27 13:00,27,1.3863,1.4077,1.3832,1.4025,162
HOQ16,2016-04-27 13:30,27,1.4017,1.4048,1.4001,1.4044,89
HOQ16,2016-04-27 14:00,27,1.4048,1.4079,1.404,1.4054,142
HOQ16,2016-04-27 14:30,27,1.4055,1.4076,1.4052,1.4075,96
HOQ16,2016-04-27 15:00,27,1.4061,1.4071,1.4059,1.407,51
HOQ16,2016-04-27 15:30,27,1.4076,1.409,1.4071,1.4073,10
HOQ16,2016-04-27 20:30,28,1.4021,1.4021,1.4021,1.4021,1
HOQ16,2016-04-28 01:00,28,1.3967,1.3967,1.3967,1.3967,1
HOQ16,2016-04-28 02:00,28,1.3997,1.3997,1.398,1.3989,9
HOQ16,2016-04-28 02:30,28,1.4061,1.4061,1.4015,1.4058,7
HOQ16,2016-04-28 03:00,28,1.4083,1.4083,1.4042,1.4042,8
HOQ16,2016-04-28 03:30,28,1.4056,1.4123,1.4056,1.4123,12
HOQ16,2016-04-28 04:00,28,1.4116,1.4137,1.4116,1.4118,31
HOQ16,2016-04-28 04:30,28,1.4091,1.4091,1.4091,1.4091,2
HOQ16,2016-04-28 05:30,28,1.4092,1.412,1.4074,1.4075,8
HOQ16,2016-04-28 06:00,28,1.405,1.4055,1.4038,1.4038,7
HOQ16,2016-04-28 06:30,28,1.4062,1.4062,1.4062,1.4062,1
HOQ16,2016-04-28 07:00,28,1.4084,1.4093,1.4068,1.4072,12
HOQ16,2016-04-28 07:30,28,1.4092,1.4168,1.4092,1.4165,44
HOQ16,2016-04-28 08:00,28,1.4163,1.4164,1.4021,1.409,243
HOQ16,2016-04-28 08:30,28,1.4087,1.414,1.4039,1.414,156
HOQ16,2016-04-28 09:00,28,1.4126,1.4178,1.408,1.411,180
HOQ16,2016-04-28 09:30,28,1.4116,1.4158,1.4075,1.4087,203
HOQ16,2016-04-28 10:00,28,1.4095,1.4184,1.4095,1.4137,67
HOQ16,2016-04-28 10:30,28,1.4136,1.4151,1.4117,1.4126,59
HOQ16,2016-04-28 11:00,28,1.4129,1.416,1.4121,1.4135,107
HOQ16,2016-04-28 11:30,28,1.4139,1.4205,1.4135,1.4176,124
HOQ16,2016-04-28 12:00,28,1.4207,1.4232,1.4207,1.4214,151
HOQ16,2016-04-28 12:30,28,1.4221,1.4264,1.4217,1.426,167
HOQ16,2016-04-28 13:00,28,1.4255,1.4286,1.422,1.4285,114
HOQ16,2016-04-28 13:30,28,1.4281,1.4282,1.4271,1.4278,33
HOQ16,2016-04-28 14:00,28,1.427,1.4291,1.4259,1.4264,67
HOQ16,2016-04-28 14:30,28,1.421,1.4228,1.4174,1.4174,20
HOQ16,2016-04-28 15:00,28,1.4176,1.4228,1.4176,1.4228,12
HOQ16,2016-04-28 15:30,28,1.4221,1.4234,1.4219,1.4234,22
HOQ16,2016-04-28 17:00,29,1.4253,1.4253,1.4253,1.4253,9
HOQ16,2016-04-28 18:30,29,1.42,1.42,1.42,1.42,1
HOQ16,2016-04-28 19:00,29,1.4213,1.4219,1.4175,1.4187,45
HOQ16,2016-04-28 19:30,29,1.4206,1.4206,1.4206,1.4206,5
HOQ16,2016-04-28 20:00,29,1.4215,1.4215,1.4195,1.4209,8
HOQ16,2016-04-28 20:30,29,1.4199,1.4221,1.4199,1.4221,3
HOQ16,2016-04-28 21:30,29,1.4253,1.4253,1.4253,1.4253,4
HOQ16,2016-04-28 22:00,29,1.4246,1.4269,1.4246,1.4269,11
HOQ16,2016-04-28 22:30,29,1.4251,1.4251,1.4249,1.4249,3
HOQ16,2016-04-28 23:00,29,1.4255,1.4255,1.4252,1.4252,2
HOQ16,2016-04-29 01:30,29,1.4295,1.4297,1.4293,1.4297,6
HOQ16,2016-04-29 02:00,29,1.4279,1.4279,1.4279,1.4279,1
HOQ16,2016-04-29 02:30,29,1.4318,1.4342,1.4309,1.4329,11
HOQ16,2016-04-29 03:00,29,1.4307,1.4327,1.4307,1.4327,2
HOQ16,2016-04-29 03:30,29,1.4308,1.4308,1.43,1.43,2
HOQ16,2016-04-29 04:00,29,1.429,1.4308,1.4285,1.4307,16
HOQ16,2016-04-29 04:30,29,1.4307,1.4307,1.4307,1.4307,1
HOQ16,2016-04-29 05:00,29,1.4333,1.4335,1.4333,1.4335,2
HOQ16,2016-04-29 05:30,29,1.4314,1.4314,1.4294,1.4304,5
HOQ16,2016-04-29 06:30,29,1.4311,1.4311,1.4271,1.4294,12
HOQ16,2016-04-29 07:00,29,1.4279,1.4316,1.4279,1.4288,18
HOQ16,2016-04-29 07:30,29,1.429,1.4307,1.4237,1.4258,50
HOQ16,2016-04-29 08:00,29,1.4263,1.431,1.4256,1.4281,163
HOQ16,2016-04-29 08:30,29,1.4284,1.4326,1.4139,1.4139,185
HOQ16,2016-04-29 09:00,29,1.4134,1.423,1.4087,1.4223,614
HOQ16,2016-04-29 09:30,29,1.4232,1.4263,1.4138,1.4138,122
HOQ16,2016-04-29 10:00,29,1.4152,1.4221,1.4067,1.4067,377
HOQ16,2016-04-29 10:30,29,1.4077,1.4108,1.4002,1.409,120
HOQ16,2016-04-29 11:00,29,1.4101,1.4128,1.4038,1.4063,116
HOQ16,2016-04-29 11:30,29,1.4048,1.4094,1.4028,1.4037,53
HOQ16,2016-04-29 12:00,29,1.4048,1.4083,1.4006,1.4014,73
HOQ16,2016-04-29 12:30,29,1.402,1.4055,1.3979,1.3981,79
HOQ16,2016-04-29 13:00,29,1.3979,1.408,1.3944,1.4061,436
HOQ16,2016-04-29 13:30,29,1.406,1.4072,1.4037,1.4051,139
HOQ16,2016-04-29 14:00,29,1.4063,1.4077,1.4057,1.4058,30
HOQ16,2016-04-29 14:30,29,1.406,1.4062,1.4028,1.403,53
HOQ16,2016-04-29 15:00,29,1.403,1.4036,1.4018,1.4021,12
HOQ16,2016-04-29 15:30,29,1.4014,1.4028,1.4014,1.4028,12
HOQ16,2016-05-01 17:00,2,1.3984,1.3984,1.3935,1.3956,12
HOQ16,2016-05-01 19:30,2,1.3936,1.3936,1.3936,1.3936,2
HOQ16,2016-05-02 00:00,2,1.39,1.39,1.39,1.39,1
HOQ16,2016-05-02 00:30,2,1.3892,1.3892,1.3892,1.3892,2
HOQ16,2016-05-02 01:00,2,1.391,1.391,1.391,1.391,1
HOQ16,2016-05-02 01:30,2,1.3905,1.3952,1.3905,1.3952,7
HOQ16,2016-05-02 02:00,2,1.3944,1.3944,1.3934,1.3934,2
HOQ16,2016-05-02 02:30,2,1.3947,1.3947,1.3939,1.3939,3
HOQ16,2016-05-02 03:00,2,1.3952,1.3954,1.3915,1.3915,11
HOQ16,2016-05-02 03:30,2,1.3917,1.3917,1.3917,1.3917,1
HOQ16,2016-05-02 04:00,2,1.3938,1.3941,1.3924,1.3924,4
HOQ16,2016-05-02 04:30,2,1.3981,1.4009,1.3981,1.4009,6
HOQ16,2016-05-02 05:00,2,1.4007,1.4018,1.4007,1.4017,3
HOQ16,2016-05-02 06:00,2,1.4016,1.4071,1.4016,1.4071,5
HOQ16,2016-05-02 06:30,2,1.4084,1.4098,1.4084,1.4098,6
HOQ16,2016-05-02 07:00,2,1.4061,1.4092,1.4011,1.4048,137
HOQ16,2016-05-02 07:30,2,1.403,1.4054,1.4017,1.4054,83
HOQ16,2016-05-02 08:00,2,1.4061,1.412,1.4038,1.4038,341
HOQ16,2016-05-02 08:30,2,1.4029,1.4047,1.3864,1.3933,242
HOQ16,2016-05-02 09:00,2,1.3934,1.3934,1.3827,1.3868,322
HOQ16,2016-05-02 09:30,2,1.3871,1.3942,1.387,1.3931,84
HOQ16,2016-05-02 10:00,2,1.394,1.402,1.3932,1.3987,268
HOQ16,2016-05-02 10:30,2,1.3991,1.4003,1.3794,1.3806,75
HOQ16,2016-05-02 11:00,2,1.3803,1.3858,1.3793,1.3851,66
HOQ16,2016-05-02 11:30,2,1.3829,1.3851,1.3786,1.3826,83
HOQ16,2016-05-02 12:00,2,1.3824,1.3875,1.3815,1.3875,66
HOQ16,2016-05-02 12:30,2,1.3859,1.3884,1.3771,1.3786,72
HOQ16,2016-05-02 13:00,2,1.3783,1.384,1.3712,1.3775,264
HOQ16,2016-05-02 13:30,2,1.3774,1.3799,1.3764,1.3776,52
HOQ16,2016-05-02 14:00,2,1.3777,1.3804,1.3771,1.379,81
HOQ16,2016-05-02 14:30,2,1.3793,1.38,1.3788,1.3798,51
HOQ16,2016-05-02 15:00,2,1.3805,1.3806,1.3779,1.3779,6
HOQ16,2016-05-02 15:30,2,1.379,1.379,1.379,1.379,1
HOQ16,2016-05-02 18:30,3,1.3767,1.3767,1.3767,1.3767,1
HOQ16,2016-05-02 20:00,3,1.3808,1.3808,1.3808,1.3808,3
HOQ16,2016-05-03 00:00,3,1.3853,1.3853,1.3853,1.3853,2
HOQ16,2016-05-03 01:00,3,1.3858,1.3858,1.3857,1.3857,5
HOQ16,2016-05-03 02:30,3,1.3866,1.3866,1.3801,1.3801,4
HOQ16,2016-05-03 03:30,3,1.3774,1.3785,1.36,1.3601,227
HOQ16,2016-05-03 04:00,3,1.3603,1.3619,1.3591,1.3619,20
HOQ16,2016-05-03 05:00,3,1.3678,1.3693,1.3678,1.3689,6
HOQ16,2016-05-03 05:30,3,1.3647,1.3647,1.3592,1.3592,3
HOQ16,2016-05-03 06:00,3,1.3649,1.3669,1.3648,1.3653,12
HOQ16,2016-05-03 06:30,3,1.3646,1.3673,1.364,1.3648,41
HOQ16,2016-05-03 07:00,3,1.3641,1.3675,1.3628,1.3665,64
HOQ16,2016-05-03 07:30,3,1.3654,1.3731,1.359,1.3731,170
HOQ16,2016-05-03 08:00,3,1.3736,1.374,1.3622,1.3622,232
HOQ16,2016-05-03 08:30,3,1.3609,1.3645,1.3583,1.3614,163
HOQ16,2016-05-03 09:00,3,1.3629,1.3648,1.3556,1.3556,81
HOQ16,2016-05-03 09:30,3,1.3539,1.3555,1.3496,1.3496,102
HOQ16,2016-05-03 10:00,3,1.3495,1.3524,1.346,1.3521,174
HOQ16,2016-05-03 10:30,3,1.3525,1.3613,1.3513,1.357,122
HOQ16,2016-05-03 11:00,3,1.3565,1.3573,1.3503,1.3517,90
HOQ16,2016-05-03 11:30,3,1.3522,1.3559,1.3509,1.3544,32
HOQ16,2016-05-03 12:00,3,1.355,1.3595,1.355,1.3595,126
HOQ16,2016-05-03 12:30,3,1.3584,1.363,1.352,1.3525,62
HOQ16,2016-05-03 13:00,3,1.3525,1.3579,1.3492,1.3572,338
HOQ16,2016-05-03 13:30,3,1.3576,1.3598,1.3569,1.3595,30
HOQ16,2016-05-03 14:00,3,1.3603,1.3612,1.3598,1.3611,20
HOQ16,2016-05-03 14:30,3,1.3606,1.3608,1.3599,1.3608,24
HOQ16,2016-05-03 15:00,3,1.3611,1.3624,1.3611,1.3624,8
HOQ16,2016-05-03 15:30,3,1.3587,1.3696,1.3587,1.3681,16
HOQ16,2016-05-03 20:00,4,1.3612,1.3612,1.3612,1.3612,1
HOQ16,2016-05-03 21:30,4,1.3587,1.3587,1.3587,1.3587,1
HOQ16,2016-05-04 01:00,4,1.361,1.361,1.361,1.361,1
HOQ16,2016-05-04 01:30,4,1.3598,1.3598,1.3598,1.3598,2
HOQ16,2016-05-04 02:00,4,1.363,1.3634,1.363,1.3634,3
HOQ16,2016-05-04 02:30,4,1.3629,1.3632,1.3621,1.3632,4
HOQ16,2016-05-04 03:00,4,1.3605,1.3605,1.3575,1.3575,4
HOQ16,2016-05-04 03:30,4,1.3574,1.3574,1.355,1.3558,27
HOQ16,2016-05-04 04:00,4,1.3574,1.3601,1.3574,1.3601,3
HOQ16,2016-05-04 04:30,4,1.359,1.359,1.3551,1.3551,3
HOQ16,2016-05-04 05:00,4,1.359,1.362,1.3587,1.362,8
HOQ16,2016-05-04 05:30,4,1.3636,1.3637,1.3613,1.3613,3
HOQ16,2016-05-04 06:00,4,1.3629,1.3658,1.3622,1.3622,12
HOQ16,2016-05-04 06:30,4,1.3624,1.3657,1.3624,1.3657,19
HOQ16,2016-05-04 07:00,4,1.3672,1.3712,1.3669,1.3712,29
HOQ16,2016-05-04 07:30,4,1.3693,1.3767,1.3693,1.3755,79
HOQ16,2016-05-04 08:00,4,1.3761,1.3803,1.3722,1.3748,157
HOQ16,2016-05-04 08:30,4,1.3766,1.383,1.3766,1.38,90
HOQ16,2016-05-04 09:00,4,1.3809,1.3809,1.3712,1.3758,41
HOQ16,2016-05-04 09:30,4,1.3741,1.3741,1.3604,1.365,567
HOQ16,2016-05-04 10:00,4,1.3654,1.3662,1.3504,1.3529,463
HOQ16,2016-05-04 10:30,4,1.3529,1.3575,1.3482,1.3497,329
HOQ16,2016-05-04 11:00,4,1.3495,1.3584,1.3493,1.3563,182
HOQ16,2016-05-04 11:30,4,1.3562,1.3562,1.3453,1.3477,89
HOQ16,2016-05-04 12:00,4,1.3469,1.3478,1.3407,1.3433,79
HOQ16,2016-05-04 12:30,4,1.3435,1.3455,1.3405,1.3423,38
HOQ16,2016-05-04 13:00,4,1.3415,1.3521,1.3376,1.3513,328
HOQ16,2016-05-04 13:30,4,1.3512,1.3565,1.3507,1.3562,177
HOQ16,2016-05-04 14:00,4,1.3562,1.3571,1.3562,1.357,117
HOQ16,2016-05-04 14:30,4,1.3569,1.3579,1.3569,1.3569,12
HOQ16,2016-05-04 15:00,4,1.3567,1.3577,1.3567,1.3577,5
HOQ16,2016-05-04 15:30,4,1.3608,1.3641,1.3608,1.3641,4
HOQ16,2016-05-04 18:00,5,1.3687,1.3687,1.3638,1.3638,2
HOQ16,2016-05-04 19:00,5,1.3684,1.3684,1.3678,1.3681,4
HOQ16,2016-05-04 19:30,5,1.3687,1.3687,1.3687,1.3687,1
HOQ16,2016-05-04 21:30,5,1.3698,1.3704,1.3698,1.3704,2
HOQ16,2016-05-05 00:30,5,1.3681,1.3681,1.3672,1.3672,7
HOQ16,2016-05-05 01:00,5,1.3689,1.3689,1.3687,1.3687,20
HOQ16,2016-05-05 01:30,5,1.3675,1.3684,1.3666,1.3684,4
HOQ16,2016-05-05 02:00,5,1.3776,1.3776,1.3747,1.3749,4
HOQ16,2016-05-05 02:30,5,1.3747,1.3791,1.3747,1.3769,5
HOQ16,2016-05-05 03:00,5,1.3765,1.3778,1.3758,1.3761,5
HOQ16,2016-05-05 03:30,5,1.3765,1.3767,1.3746,1.3746,9
HOQ16,2016-05-05 04:00,5,1.3739,1.3764,1.3739,1.3762,8
HOQ16,2016-05-05 04:30,5,1.375,1.3755,1.3734,1.3755,5
HOQ16,2016-05-05 05:00,5,1.3742,1.3742,1.3637,1.3681,7
HOQ16,2016-05-05 05:30,5,1.3724,1.3742,1.3719,1.3742,17
HOQ16,2016-05-05 06:00,5,1.3742,1.3756,1.3706,1.3712,23
HOQ16,2016-05-05 06:30,5,1.3738,1.3767,1.3738,1.3757,9
HOQ16,2016-05-05 07:00,5,1.3769,1.386,1.3769,1.3858,58
HOQ16,2016-05-05 07:30,5,1.3874,1.398,1.3871,1.3959,121
HOQ16,2016-05-05 08:00,5,1.3962,1.3995,1.385,1.3917,216
HOQ16,2016-05-05 08:30,5,1.3911,1.3911,1.3799,1.3819,121
HOQ16,2016-05-05 09:00,5,1.3821,1.3905,1.379,1.3809,249
HOQ16,2016-05-05 09:30,5,1.3805,1.383,1.3675,1.3698,196
HOQ16,2016-05-05 10:00,5,1.3699,1.3699,1.3615,1.3677,122
HOQ16,2016-05-05 10:30,5,1.3677,1.3699,1.3671,1.3671,57
HOQ16,2016-05-05 11:00,5,1.3664,1.3664,1.3592,1.3592,133
HOQ16,2016-05-05 11:30,5,1.3593,1.361,1.3564,1.359,74
HOQ16,2016-05-05 12:00,5,1.3585,1.3585,1.3444,1.346,97
HOQ16,2016-05-05 12:30,5,1.3461,1.3506,1.3425,1.3462,151
HOQ16,2016-05-05 13:00,5,1.3441,1.3535,1.3432,1.3513,244
HOQ16,2016-05-05 13:30,5,1.3509,1.3524,1.3495,1.3498,87
HOQ16,2016-05-05 14:00,5,1.3498,1.3554,1.3498,1.3554,190
HOQ16,2016-05-05 14:30,5,1.3553,1.3553,1.3523,1.3523,2
HOQ16,2016-05-05 15:00,5,1.3527,1.3553,1.3527,1.3553,12
HOQ16,2016-05-05 15:30,5,1.3542,1.3543,1.3542,1.3542,7
HOQ16,2016-05-05 17:00,6,1.3581,1.3581,1.3578,1.3578,3
HOQ16,2016-05-05 17:30,6,1.3581,1.3581,1.3581,1.3581,1
HOQ16,2016-05-05 18:30,6,1.3555,1.3555,1.3555,1.3555,2
HOQ16,2016-05-05 19:00,6,1.354,1.354,1.354,1.354,5
HOQ16,2016-05-05 21:30,6,1.3492,1.3492,1.3492,1.3492,2
HOQ16,2016-05-05 22:00,6,1.3471,1.3471,1.3471,1.3471,1
HOQ16,2016-05-05 23:00,6,1.3447,1.3447,1.3446,1.3446,2
HOQ16,2016-05-06 00:00,6,1.3438,1.3438,1.3438,1.3438,4
HOQ16,2016-05-06 00:30,6,1.3431,1.3431,1.3431,1.3431,4
HOQ16,2016-05-06 01:30,6,1.3459,1.3459,1.3457,1.3457,2
HOQ16,2016-05-06 02:00,6,1.3419,1.35,1.3419,1.3487,4
HOQ16,2016-05-06 02:30,6,1.3498,1.3511,1.3466,1.348,10
HOQ16,2016-05-06 03:00,6,1.3453,1.35,1.3434,1.3434,8
HOQ16,2016-05-06 03:30,6,1.3407,1.3479,1.3407,1.3474,12
HOQ16,2016-05-06 04:00,6,1.3472,1.3482,1.3457,1.3482,7
HOQ16,2016-05-06 04:30,6,1.3473,1.348,1.3442,1.3442,4
HOQ16,2016-05-06 05:00,6,1.3439,1.3439,1.3418,1.3436,4
HOQ16,2016-05-06 05:30,6,1.3412,1.3412,1.3402,1.3406,3
HOQ16,2016-05-06 06:00,6,1.3422,1.3422,1.3391,1.3395,4
HOQ16,2016-05-06 06:30,6,1.3383,1.3388,1.3308,1.3336,42
HOQ16,2016-05-06 07:00,6,1.3324,1.336,1.3322,1.334,49
HOQ16,2016-05-06 07:30,6,1.3342,1.3408,1.3286,1.3367,197
HOQ16,2016-05-06 08:00,6,1.3365,1.3461,1.3344,1.3362,130
HOQ16,2016-05-06 08:30,6,1.3385,1.3539,1.3335,1.3536,286
HOQ16,2016-05-06 09:00,6,1.3547,1.3652,1.3532,1.3625,210
HOQ16,2016-05-06 09:30,6,1.3614,1.3673,1.3553,1.3553,91
HOQ16,2016-05-06 10:00,6,1.3566,1.3735,1.3517,1.3731,114
HOQ16,2016-05-06 10:30,6,1.3733,1.3804,1.3707,1.3707,245
HOQ16,2016-05-06 11:00,6,1.3714,1.377,1.3665,1.3665,63
HOQ16,2016-05-06 11:30,6,1.3679,1.3679,1.3623,1.3659,20
HOQ16,2016-05-06 12:00,6,1.3641,1.369,1.363,1.363,90
HOQ16,2016-05-06 12:30,6,1.3628,1.3631,1.3563,1.3631,86
HOQ16,2016-05-06 13:00,6,1.3627,1.3646,1.3564,1.3592,574
HOQ16,2016-05-06 13:30,6,1.3588,1.3589,1.3558,1.3581,55
HOQ16,2016-05-06 14:00,6,1.3584,1.3631,1.3584,1.362,42
HOQ16,2016-05-06 14:30,6,1.3612,1.3612,1.3568,1.3569,9
HOQ16,2016-05-06 15:00,6,1.3585,1.3599,1.3584,1.3591,6
HOQ16,2016-05-06 15:30,6,1.3587,1.3591,1.3571,1.3571,4
HOQ16,2016-05-08 17:00,9,1.384,1.384,1.3837,1.384,6
HOQ16,2016-05-08 17:30,9,1.3805,1.3805,1.3805,1.3805,1
HOQ16,2016-05-08 18:30,9,1.3757,1.3757,1.375,1.3755,7
HOQ16,2016-05-08 19:00,9,1.3738,1.374,1.3728,1.3728,21
HOQ16,2016-05-08 19:30,9,1.3738,1.3738,1.3722,1.3722,2
HOQ16,2016-05-08 20:00,9,1.3738,1.3771,1.3738,1.3761,6
HOQ16,2016-05-08 21:00,9,1.3716,1.3716,1.3707,1.3707,2
HOQ16,2016-05-08 22:00,9,1.371,1.371,1.371,1.371,5
HOQ16,2016-05-08 23:30,9,1.3729,1.3729,1.3729,1.3729,1
HOQ16,2016-05-09 01:00,9,1.3709,1.3709,1.3709,1.3709,1
HOQ16,2016-05-09 01:30,9,1.3667,1.3679,1.3667,1.3679,2
HOQ16,2016-05-09 02:00,9,1.3656,1.3658,1.3645,1.3645,6
HOQ16,2016-05-09 02:30,9,1.364,1.3652,1.3626,1.3633,24
HOQ16,2016-05-09 03:00,9,1.364,1.3673,1.3621,1.3673,67
HOQ16,2016-05-09 03:30,9,1.3677,1.3746,1.3677,1.3723,14
HOQ16,2016-05-09 04:00,9,1.3695,1.3695,1.3685,1.369,41
HOQ16,2016-05-09 04:30,9,1.3701,1.3752,1.3701,1.3729,19
HOQ16,2016-05-09 05:00,9,1.3727,1.3744,1.372,1.372,5
HOQ16,2016-05-09 05:30,9,1.373,1.3736,1.3714,1.3736,5
HOQ16,2016-05-09 06:00,9,1.3666,1.3675,1.3636,1.3649,20
HOQ16,2016-05-09 06:30,9,1.3649,1.3653,1.3594,1.3594,9
HOQ16,2016-05-09 07:00,9,1.3562,1.3562,1.3485,1.3488,84
HOQ16,2016-05-09 07:30,9,1.3474,1.3518,1.34,1.3412,80
HOQ16,2016-05-09 08:00,9,1.3412,1.3415,1.3303,1.3353,381
HOQ16,2016-05-09 08:30,9,1.3342,1.3422,1.332,1.3358,186
HOQ16,2016-05-09 09:00,9,1.335,1.3389,1.3275,1.3283,79
HOQ16,2016-05-09 09:30,9,1.3288,1.3322,1.3247,1.325,83
HOQ16,2016-05-09 10:00,9,1.3247,1.3297,1.3105,1.3122,366
HOQ16,2016-05-09 10:30,9,1.3116,1.3172,1.3116,1.3139,78
HOQ16,2016-05-09 11:00,9,1.3141,1.3173,1.3129,1.3173,70
HOQ16,2016-05-09 11:30,9,1.3168,1.3168,1.3113,1.3149,35
HOQ16,2016-05-09 12:00,9,1.3151,1.32,1.3133,1.3193,18
HOQ16,2016-05-09 12:30,9,1.3174,1.3183,1.3163,1.3178,6
HOQ16,2016-05-09 13:00,9,1.3185,1.3185,1.3075,1.3108,442
HOQ16,2016-05-09 13:30,9,1.3119,1.3119,1.31,1.3107,45
HOQ16,2016-05-09 14:00,9,1.3106,1.3112,1.3095,1.3095,10
HOQ16,2016-05-09 14:30,9,1.3087,1.3095,1.3078,1.3085,18
HOQ16,2016-05-09 15:00,9,1.3087,1.3087,1.3072,1.3072,3
HOQ16,2016-05-09 15:30,9,1.3092,1.3092,1.307,1.307,28
HOQ16,2016-05-09 17:00,10,1.3088,1.3088,1.3088,1.3088,1
HOQ16,2016-05-09 19:30,10,1.3078,1.3083,1.3064,1.3083,7
HOQ16,2016-05-09 23:00,10,1.3149,1.3149,1.3149,1.3149,10
HOQ16,2016-05-10 01:00,10,1.314,1.314,1.314,1.314,10
HOQ16,2016-05-10 01:30,10,1.3208,1.3218,1.3208,1.3218,13
HOQ16,2016-05-10 02:00,10,1.3242,1.3333,1.3242,1.3333,42
HOQ16,2016-05-10 02:30,10,1.332,1.332,1.3224,1.3224,13
HOQ16,2016-05-10 03:00,10,1.3218,1.3266,1.3166,1.3266,36
HOQ16,2016-05-10 03:30,10,1.3264,1.3266,1.3243,1.3266,4
HOQ16,2016-05-10 04:00,10,1.3301,1.333,1.3286,1.3286,21
HOQ16,2016-05-10 04:30,10,1.3268,1.3308,1.3257,1.3286,11
HOQ16,2016-05-10 05:00,10,1.3269,1.3319,1.3269,1.3285,3
HOQ16,2016-05-10 05:30,10,1.329,1.329,1.3196,1.3196,18
HOQ16,2016-05-10 06:00,10,1.3189,1.3231,1.317,1.317,26
HOQ16,2016-05-10 06:30,10,1.3202,1.3233,1.3202,1.3213,23
HOQ16,2016-05-10 07:00,10,1.3213,1.3285,1.3213,1.3273,28
HOQ16,2016-05-10 07:30,10,1.3282,1.3341,1.3247,1.3312,108
HOQ16,2016-05-10 08:00,10,1.3317,1.3359,1.3252,1.3339,620
HOQ16,2016-05-10 08:30,10,1.3324,1.3504,1.3308,1.3469,177
HOQ16,2016-05-10 09:00,10,1.3469,1.3497,1.3392,1.3413,215
HOQ16,2016-05-10 09:30,10,1.3415,1.3534,1.3406,1.3493,137
HOQ16,2016-05-10 10:00,10,1.3503,1.3516,1.3457,1.3515,68
HOQ16,2016-05-10 10:30,10,1.3516,1.3573,1.351,1.351,61
HOQ16,2016-05-10 11:00,10,1.3523,1.3566,1.3523,1.3546,64
HOQ16,2016-05-10 11:30,10,1.3552,1.3553,1.3506,1.3518,56
HOQ16,2016-05-10 12:00,10,1.3517,1.3533,1.3492,1.351,21
HOQ16,2016-05-10 12:30,10,1.351,1.3538,1.351,1.3532,42
HOQ16,2016-05-10 13:00,10,1.3527,1.3657,1.3514,1.3649,405
HOQ16,2016-05-10 13:30,10,1.365,1.3655,1.3628,1.3655,54
HOQ16,2016-05-10 14:00,10,1.3651,1.369,1.3639,1.3687,14
HOQ16,2016-05-10 14:30,10,1.3676,1.3687,1.3676,1.3687,13
HOQ16,2016-05-10 15:00,10,1.3686,1.3686,1.3686,1.3686,1
HOQ16,2016-05-10 15:30,10,1.3661,1.3661,1.3607,1.3655,24
HOQ16,2016-05-10 17:00,11,1.3662,1.3662,1.3662,1.3662,1
HOQ16,2016-05-10 18:30,11,1.3702,1.3719,1.3692,1.3695,4
HOQ16,2016-05-10 19:00,11,1.367,1.367,1.3658,1.3658,2
HOQ16,2016-05-10 19:30,11,1.3681,1.3681,1.3681,1.3681,1
HOQ16,2016-05-10 23:30,11,1.361,1.3615,1.361,1.3615,31
HOQ16,2016-05-11 00:00,11,1.3621,1.3621,1.3576,1.3612,55
HOQ16,2016-05-11 02:00,11,1.3557,1.3569,1.3557,1.3569,3
HOQ16,2016-05-11 02:30,11,1.3555,1.3562,1.3501,1.3515,20
HOQ16,2016-05-11 03:00,11,1.354,1.3583,1.354,1.3552,10
HOQ16,2016-05-11 03:30,11,1.3549,1.3601,1.3541,1.3588,9
HOQ16,2016-05-11 04:00,11,1.357,1.361,1.357,1.3602,8
HOQ16,2016-05-11 04:30,11,1.3616,1.3621,1.359,1.36,19
HOQ16,2016-05-11 05:00,11,1.3612,1.3675,1.3592,1.3673,21
HOQ16,2016-05-11 05:30,11,1.3683,1.3773,1.3683,1.3761,10
HOQ16,2016-05-11 06:00,11,1.3752,1.3769,1.3739,1.3741,13
HOQ16,2016-05-11 06:30,11,1.3734,1.3769,1.3728,1.3769,15
HOQ16,2016-05-11 07:00,11,1.3763,1.3791,1.3746,1.3774,49
HOQ16,2016-05-11 07:30,11,1.3778,1.3799,1.3714,1.3757,100
HOQ16,2016-05-11 08:00,11,1.3751,1.3768,1.3648,1.365,349
HOQ16,2016-05-11 08:30,11,1.3647,1.374,1.3647,1.3659,234
HOQ16,2016-05-11 09:00,11,1.3643,1.3657,1.3606,1.364,128
HOQ16,2016-05-11 09:30,11,1.37,1.403,1.37,1.4029,486
HOQ16,2016-05-11 10:00,11,1.4039,1.4138,1.3969,1.409,342
HOQ16,2016-05-11 10:30,11,1.4097,1.4128,1.4043,1.4074,198
HOQ16,2016-05-11 11:00,11,1.4076,1.4102,1.4063,1.4091,74
HOQ16,2016-05-11 11:30,11,1.4095,1.4102,1.4055,1.4071,130
HOQ16,2016-05-11 12:00,11,1.4074,1.4148,1.4074,1.4148,289
HOQ16,2016-05-11 12:30,11,1.4143,1.4168,1.4122,1.4146,86
HOQ16,2016-05-11 13:00,11,1.4145,1.4239,1.4114,1.4212,583
HOQ16,2016-05-11 13:30,11,1.4211,1.4211,1.4161,1.4161,88
HOQ16,2016-05-11 14:00,11,1.416,1.4206,1.4156,1.4194,24
HOQ16,2016-05-11 14:30,11,1.4194,1.4206,1.4192,1.4205,34
HOQ16,2016-05-11 15:00,11,1.42,1.4207,1.42,1.4203,23
HOQ16,2016-05-11 15:30,11,1.4196,1.4196,1.4193,1.4193,12
HOQ16,2016-05-11 19:00,12,1.4138,1.4138,1.4135,1.4135,17
HOQ16,2016-05-11 19:30,12,1.4135,1.4145,1.4135,1.4145,6
HOQ16,2016-05-11 20:00,12,1.4143,1.4143,1.4123,1.4137,38
HOQ16,2016-05-11 20:30,12,1.4125,1.4125,1.4115,1.4115,8
HOQ16,2016-05-11 21:00,12,1.4155,1.4155,1.4155,1.4155,20
HOQ16,2016-05-11 22:00,12,1.4161,1.421,1.4161,1.421,23
HOQ16,2016-05-11 23:30,12,1.4184,1.4184,1.4184,1.4184,1
HOQ16,2016-05-12 01:00,12,1.4177,1.4216,1.4177,1.4216,3
HOQ16,2016-05-12 01:30,12,1.4216,1.424,1.4151,1.4151,115
HOQ16,2016-05-12 02:00,12,1.4131,1.4221,1.4131,1.4173,8
HOQ16,2016-05-12 02:30,12,1.4159,1.4197,1.4159,1.4195,18
HOQ16,2016-05-12 03:00,12,1.4194,1.4219,1.4131,1.4207,50
HOQ16,2016-05-12 03:30,12,1.4226,1.424,1.4196,1.423,78
HOQ16,2016-05-12 04:00,12,1.4234,1.4261,1.4234,1.4239,11
HOQ16,2016-05-12 04:30,12,1.4256,1.4267,1.4224,1.4263,18
HOQ16,2016-05-12 05:00,12,1.4269,1.4278,1.4241,1.4241,13
HOQ16,2016-05-12 05:30,12,1.4244,1.4258,1.4218,1.4218,13
HOQ16,2016-05-12 06:00,12,1.4214,1.4241,1.4214,1.4237,11
HOQ16,2016-05-12 06:30,12,1.4231,1.4287,1.4217,1.4217,39
HOQ16,2016-05-12 07:00,12,1.4222,1.4257,1.4211,1.4235,95
HOQ16,2016-05-12 07:30,12,1.4228,1.4245,1.4185,1.4201,118
HOQ16,2016-05-12 08:00,12,1.4204,1.4243,1.4184,1.4205,351
HOQ16,2016-05-12 08:30,12,1.4212,1.4212,1.4044,1.4052,191
HOQ16,2016-05-12 09:00,12,1.4058,1.4143,1.4027,1.4072,142
HOQ16,2016-05-12 09:30,12,1.4054,1.4097,1.4045,1.408,144
HOQ16,2016-05-12 10:00,12,1.4071,1.4071,1.3942,1.4033,451
HOQ16,2016-05-12 10:30,12,1.4037,1.4043,1.395,1.401,130
HOQ16,2016-05-12 11:00,12,1.4,1.4071,1.3995,1.4029,111
HOQ16,2016-05-12 11:30,12,1.4011,1.4131,1.401,1.4131,66
HOQ16,2016-05-12 12:00,12,1.4114,1.4125,1.4072,1.4075,26
HOQ16,2016-05-12 12:30,12,1.4094,1.4193,1.4062,1.4193,55
HOQ16,2016-05-12 13:00,12,1.4195,1.423,1.4163,1.4213,420
HOQ16,2016-05-12 13:30,12,1.4201,1.4201,1.4174,1.4177,37
HOQ16,2016-05-12 14:00,12,1.4174,1.4189,1.4169,1.4189,9
HOQ16,2016-05-12 14:30,12,1.4189,1.42,1.4189,1.419,3
HOQ16,2016-05-12 15:00,12,1.4196,1.4196,1.4184,1.4185,7
HOQ16,2016-05-12 15:30,12,1.4199,1.4199,1.4191,1.4191,50
HOQ16,2016-05-12 17:00,13,1.4183,1.4183,1.4158,1.4158,7
HOQ16,2016-05-12 18:00,13,1.417,1.417,1.417,1.417,1
HOQ16,2016-05-12 19:00,13,1.4176,1.4176,1.4176,1.4176,1
HOQ16,2016-05-12 19:30,13,1.415,1.4154,1.4142,1.4154,5
HOQ16,2016-05-12 20:00,13,1.4155,1.4155,1.4155,1.4155,3
HOQ16,2016-05-12 21:30,13,1.4125,1.4129,1.4125,1.4129,11
HOQ16,2016-05-12 23:00,13,1.4133,1.4133,1.4133,1.4133,1
HOQ16,2016-05-13 01:00,13,1.411,1.411,1.411,1.411,11
HOQ16,2016-05-13 02:00,13,1.4102,1.4102,1.4102,1.4102,1
HOQ16,2016-05-13 02:30,13,1.413,1.4207,1.413,1.4185,30
HOQ16,2016-05-13 03:00,13,1.4192,1.4192,1.4111,1.414,31
HOQ16,2016-05-13 03:30,13,1.4104,1.4141,1.4104,1.4125,16
HOQ16,2016-05-13 04:00,13,1.4135,1.4137,1.4104,1.4117,7
HOQ16,2016-05-13 04:30,13,1.4114,1.4114,1.4029,1.4029,12
HOQ16,2016-05-13 05:00,13,1.4054,1.407,1.4041,1.407,7
HOQ16,2016-05-13 05:30,13,1.4079,1.4086,1.4063,1.4063,8
HOQ16,2016-05-13 06:00,13,1.4103,1.4108,1.4103,1.4108,2
HOQ16,2016-05-13 06:30,13,1.4123,1.4161,1.4115,1.4115,14
HOQ16,2016-05-13 07:00,13,1.4114,1.4117,1.407,1.4078,52
HOQ16,2016-05-13 07:30,13,1.408,1.4133,1.4033,1.4054,79
HOQ16,2016-05-13 08:00,13,1.4057,1.4139,1.4032,1.4112,325
HOQ16,2016-05-13 08:30,13,1.4104,1.4215,1.4104,1.4165,125
HOQ16,2016-05-13 09:00,13,1.4168,1.4198,1.4105,1.4158,215
HOQ16,2016-05-13 09:30,13,1.4152,1.4231,1.4135,1.4224,172
HOQ16,2016-05-13 10:00,13,1.4218,1.425,1.4206,1.4237,137
HOQ16,2016-05-13 10:30,13,1.4247,1.4266,1.4214,1.4261,89
HOQ16,2016-05-13 11:00,13,1.4264,1.4269,1.4202,1.4202,52
HOQ16,2016-05-13 11:30,13,1.4221,1.4257,1.4207,1.4211,51
HOQ16,2016-05-13 12:00,13,1.4217,1.4257,1.4217,1.4236,38
HOQ16,2016-05-13 12:30,13,1.4232,1.4258,1.4222,1.4256,84
HOQ16,2016-05-13 13:00,13,1.4269,1.4311,1.4228,1.4236,955
HOQ16,2016-05-13 13:30,13,1.4236,1.4236,1.4212,1.4212,42
HOQ16,2016-05-13 14:00,13,1.4217,1.4238,1.4217,1.4238,3
HOQ16,2016-05-13 14:30,13,1.4218,1.4259,1.4218,1.4249,15
HOQ16,2016-05-13 15:00,13,1.4242,1.4248,1.4242,1.4248,36
HOQ16,2016-05-13 15:30,13,1.4246,1.4249,1.4243,1.4243,14
HOQ16,2016-05-15 17:00,16,1.4227,1.4247,1.4227,1.4247,3
HOQ16,2016-05-15 19:30,16,1.424,1.424,1.424,1.424,10
HOQ16,2016-05-15 20:30,16,1.427,1.4301,1.427,1.4301,4
HOQ16,2016-05-15 21:00,16,1.438,1.4406,1.438,1.4406,3
HOQ16,2016-05-16 00:30,16,1.437,1.4379,1.437,1.4379,41
HOQ16,2016-05-16 01:00,16,1.439,1.4402,1.4383,1.439,34
HOQ16,2016-05-16 01:30,16,1.4388,1.4388,1.438,1.438,20
HOQ16,2016-05-16 02:00,16,1.4392,1.4418,1.4392,1.4418,9
HOQ16,2016-05-16 02:30,16,1.4401,1.4488,1.4401,1.4479,29
HOQ16,2016-05-16 03:00,16,1.4477,1.4477,1.444,1.445,18
HOQ16,2016-05-16 03:30,16,1.4452,1.4464,1.4441,1.4464,6
HOQ16,2016-05-16 04:00,16,1.4454,1.4454,1.4434,1.4435,14
HOQ16,2016-05-16 04:30,16,1.4446,1.4462,1.4446,1.4462,4
HOQ16,2016-05-16 05:00,16,1.4445,1.4445,1.4445,1.4445,1
HOQ16,2016-05-16 05:30,16,1.4433,1.4466,1.4433,1.4457,7
HOQ16,2016-05-16 06:00,16,1.4482,1.4489,1.4475,1.4486,10
HOQ16,2016-05-16 06:30,16,1.4482,1.4515,1.4475,1.4513,30
HOQ16,2016-05-16 07:00,16,1.4515,1.4559,1.448,1.4503,62
HOQ16,2016-05-16 07:30,16,1.4511,1.4526,1.4487,1.4521,107
HOQ16,2016-05-16 08:00,16,1.4519,1.4602,1.4518,1.4594,288
HOQ16,2016-05-16 08:30,16,1.4596,1.4705,1.4596,1.4683,696
HOQ16,2016-05-16 09:00,16,1.4686,1.4732,1.4662,1.4708,290
HOQ16,2016-05-16 09:30,16,1.468,1.4681,1.453,1.4578,151
HOQ16,2016-05-16 10:00,16,1.4584,1.4634,1.4507,1.4558,146
HOQ16,2016-05-16 10:30,16,1.4554,1.4595,1.4513,1.4574,120
HOQ16,2016-05-16 11:00,16,1.4583,1.4583,1.454,1.4549,59
HOQ16,2016-05-16 11:30,16,1.4566,1.4594,1.4561,1.4586,42
HOQ16,2016-05-16 12:00,16,1.4589,1.4593,1.4556,1.4556,100
HOQ16,2016-05-16 12:30,16,1.4571,1.4576,1.4544,1.4576,50
HOQ16,2016-05-16 13:00,16,1.4575,1.4608,1.4525,1.4564,399
HOQ16,2016-05-16 13:30,16,1.4566,1.4572,1.4559,1.4566,41
HOQ16,2016-05-16 14:00,16,1.4576,1.4594,1.4576,1.459,15
HOQ16,2016-05-16 14:30,16,1.4588,1.4613,1.4584,1.4611,12
HOQ16,2016-05-16 15:00,16,1.4614,1.4624,1.4602,1.4609,12
HOQ16,2016-05-16 15:30,16,1.461,1.4616,1.4608,1.4616,9
HOQ16,2016-05-16 17:00,17,1.4615,1.4615,1.4615,1.4615,1
HOQ16,2016-05-16 18:30,17,1.4644,1.4644,1.4644,1.4644,1
HOQ16,2016-05-16 19:00,17,1.461,1.461,1.461,1.461,1
HOQ16,2016-05-16 20:30,17,1.465,1.465,1.465,1.465,1
HOQ16,2016-05-16 21:00,17,1.4671,1.4671,1.4671,1.4671,1
HOQ16,2016-05-17 00:30,17,1.4653,1.4657,1.4653,1.4657,2
HOQ16,2016-05-17 01:00,17,1.4661,1.4661,1.4652,1.4652,3
HOQ16,2016-05-17 02:00,17,1.467,1.468,1.467,1.468,4
HOQ16,2016-05-17 02:30,17,1.466,1.4705,1.466,1.4698,17
HOQ16,2016-05-17 03:00,17,1.4704,1.4715,1.4638,1.4638,29
HOQ16,2016-05-17 03:30,17,1.4635,1.4635,1.4581,1.4581,13
HOQ16,2016-05-17 04:00,17,1.4563,1.459,1.4545,1.459,13
HOQ16,2016-05-17 04:30,17,1.4589,1.464,1.4589,1.464,26
HOQ16,2016-05-17 05:00,17,1.4643,1.4643,1.4628,1.4641,25
HOQ16,2016-05-17 05:30,17,1.464,1.4642,1.4628,1.4633,12
HOQ16,2016-05-17 06:00,17,1.4629,1.4648,1.4605,1.4622,36
HOQ16,2016-05-17 06:30,17,1.4596,1.4624,1.4577,1.4624,11
HOQ16,2016-05-17 07:00,17,1.4632,1.4649,1.4603,1.464,55
HOQ16,2016-05-17 07:30,17,1.4637,1.4637,1.4578,1.4605,80
HOQ16,2016-05-17 08:00,17,1.4607,1.4684,1.4585,1.4655,394
HOQ16,2016-05-17 08:30,17,1.4662,1.4749,1.4633,1.4737,603
HOQ16,2016-05-17 09:00,17,1.4734,1.479,1.4715,1.4729,156
HOQ16,2016-05-17 09:30,17,1.4726,1.4814,1.4701,1.4804,347
HOQ16,2016-05-17 10:00,17,1.4803,1.481,1.4716,1.4743,145
HOQ16,2016-05-17 10:30,17,1.4747,1.4831,1.4744,1.4798,217
HOQ16,2016-05-17 11:00,17,1.4802,1.4804,1.4749,1.4764,222
HOQ16,2016-05-17 11:30,17,1.4758,1.476,1.4684,1.469,74
HOQ16,2016-05-17 12:00,17,1.4692,1.4719,1.4681,1.4694,67
HOQ16,2016-05-17 12:30,17,1.4696,1.4717,1.4673,1.4673,158
HOQ16,2016-05-17 13:00,17,1.4682,1.4811,1.4673,1.4798,1033
HOQ16,2016-05-17 13:30,17,1.4796,1.481,1.4783,1.481,167
HOQ16,2016-05-17 14:00,17,1.48,1.4865,1.4799,1.4843,179
HOQ16,2016-05-17 14:30,17,1.4824,1.4859,1.4813,1.4859,34
HOQ16,2016-05-17 15:00,17,1.4849,1.4855,1.4837,1.4846,75
HOQ16,2016-05-17 15:30,17,1.4859,1.4882,1.4832,1.4861,12
HOQ16,2016-05-17 17:00,18,1.4855,1.4855,1.4855,1.4855,5
HOQ16,2016-05-17 19:30,18,1.4803,1.4803,1.4802,1.4802,12
HOQ16,2016-05-17 23:00,18,1.4821,1.4821,1.4821,1.4821,2
HOQ16,2016-05-18 01:00,18,1.48,1.4801,1.48,1.4801,2
HOQ16,2016-05-18 01:30,18,1.4803,1.4803,1.4803,1.4803,1
HOQ16,2016-05-18 02:00,18,1.4805,1.4805,1.4746,1.4746,14
HOQ16,2016-05-18 02:30,18,1.4743,1.4743,1.4696,1.4715,41
HOQ16,2016-05-18 03:00,18,1.4713,1.4724,1.4647,1.4701,67
HOQ16,2016-05-18 03:30,18,1.4693,1.4695,1.4643,1.4671,30
HOQ16,2016-05-18 04:00,18,1.4656,1.4691,1.4644,1.4691,17
HOQ16,2016-05-18 04:30,18,1.4692,1.4723,1.4681,1.4723,103
HOQ16,2016-05-18 05:00,18,1.4738,1.478,1.4738,1.4769,40
HOQ16,2016-05-18 05:30,18,1.4767,1.4767,1.4766,1.4766,2
HOQ16,2016-05-18 06:00,18,1.4785,1.479,1.4722,1.4729,32
HOQ16,2016-05-18 06:30,18,1.4731,1.4752,1.4724,1.4749,83
HOQ16,2016-05-18 07:00,18,1.475,1.4758,1.4737,1.4749,203
HOQ16,2016-05-18 07:30,18,1.4746,1.475,1.4725,1.4747,182
HOQ16,2016-05-18 08:00,18,1.4745,1.4795,1.4706,1.4783,613
HOQ16,2016-05-18 08:30,18,1.4777,1.486,1.4753,1.486,636
HOQ16,2016-05-18 09:00,18,1.4862,1.4929,1.4854,1.4917,501
HOQ16,2016-05-18 09:30,18,1.4862,1.496,1.4831,1.4887,1042
HOQ16,2016-05-18 10:00,18,1.4883,1.5075,1.4878,1.5065,671
HOQ16,2016-05-18 10:30,18,1.5065,1.5298,1.5054,1.5054,1185
HOQ16,2016-05-18 11:00,18,1.506,1.5107,1.5049,1.5105,385
HOQ16,2016-05-18 11:30,18,1.5106,1.5123,1.5064,1.5088,215
HOQ16,2016-05-18 12:00,18,1.5094,1.5111,1.5075,1.5084,64
HOQ16,2016-05-18 12:30,18,1.5079,1.5098,1.5064,1.5064,201
HOQ16,2016-05-18 13:00,18,1.5064,1.5064,1.4875,1.4961,1129
HOQ16,2016-05-18 13:30,18,1.4959,1.4962,1.4938,1.4953,63
HOQ16,2016-05-18 14:00,18,1.4957,1.4958,1.4923,1.4923,18
HOQ16,2016-05-18 14:30,18,1.4888,1.4892,1.4884,1.489,43
HOQ16,2016-05-18 15:00,18,1.4885,1.4894,1.4885,1.4894,14
HOQ16,2016-05-18 15:30,18,1.4903,1.4911,1.4869,1.4869,28
HOQ16,2016-05-18 17:00,19,1.488,1.488,1.488,1.488,31
HOQ16,2016-05-18 18:30,19,1.488,1.488,1.488,1.488,5
HOQ16,2016-05-18 19:00,19,1.4894,1.4894,1.4894,1.4894,1
HOQ16,2016-05-18 19:30,19,1.4835,1.4835,1.482,1.4825,5
HOQ16,2016-05-18 20:00,19,1.4814,1.4814,1.4809,1.4809,2
HOQ16,2016-05-18 21:00,19,1.477,1.4779,1.477,1.4779,2
HOQ16,2016-05-18 23:30,19,1.4799,1.4799,1.4799,1.4799,1
HOQ16,2016-05-19 00:00,19,1.4789,1.4789,1.478,1.478,2
HOQ16,2016-05-19 00:30,19,1.4776,1.4776,1.4753,1.4753,3
HOQ16,2016-05-19 02:00,19,1.4734,1.4734,1.4641,1.4645,10
HOQ16,2016-05-19 02:30,19,1.466,1.4735,1.466,1.4735,9
HOQ16,2016-05-19 03:00,19,1.4731,1.4731,1.4676,1.4691,220
HOQ16,2016-05-19 03:30,19,1.4672,1.4686,1.4631,1.4653,10
HOQ16,2016-05-19 04:00,19,1.4674,1.4681,1.4656,1.4656,27
HOQ16,2016-05-19 04:30,19,1.4648,1.4664,1.4638,1.4664,22
HOQ16,2016-05-19 05:00,19,1.4642,1.4651,1.4642,1.4651,2
HOQ16,2016-05-19 05:30,19,1.4661,1.4685,1.4656,1.4676,20
HOQ16,2016-05-19 06:00,19,1.4669,1.4691,1.4669,1.4687,8
HOQ16,2016-05-19 06:30,19,1.469,1.4705,1.4678,1.4678,32
HOQ16,2016-05-19 07:00,19,1.47,1.4721,1.4645,1.4645,190
HOQ16,2016-05-19 07:30,19,1.4643,1.4698,1.4597,1.4698,530
HOQ16,2016-05-19 08:00,19,1.4696,1.474,1.4667,1.4685,1049
HOQ16,2016-05-19 08:30,19,1.4674,1.4712,1.4633,1.4634,411
HOQ16,2016-05-19 09:00,19,1.4637,1.4645,1.4551,1.4599,231
HOQ16,2016-05-19 09:30,19,1.4604,1.4675,1.4588,1.459,270
HOQ16,2016-05-19 10:00,19,1.4595,1.4644,1.4533,1.4617,407
HOQ16,2016-05-19 10:30,19,1.4618,1.4733,1.4596,1.4726,314
HOQ16,2016-05-19 11:00,19,1.4731,1.4829,1.4728,1.4795,669
HOQ16,2016-05-19 11:30,19,1.4794,1.4794,1.4743,1.4775,136
HOQ16,2016-05-19 12:00,19,1.4778,1.4838,1.4778,1.483,164
HOQ16,2016-05-19 12:30,19,1.4833,1.4837,1.4809,1.4831,335
HOQ16,2016-05-19 13:00,19,1.4829,1.4919,1.4821,1.491,631
HOQ16,2016-05-19 13:30,19,1.4912,1.4923,1.4893,1.4893,77
HOQ16,2016-05-19 14:00,19,1.4895,1.4913,1.487,1.4879,80
HOQ16,2016-05-19 14:30,19,1.4883,1.4891,1.4865,1.4865,28
HOQ16,2016-05-19 15:00,19,1.486,1.4863,1.4852,1.4853,12
HOQ16,2016-05-19 15:30,19,1.4861,1.4871,1.4861,1.4869,6
HOQ16,2016-05-19 17:00,20,1.4874,1.4884,1.4866,1.4874,4
HOQ16,2016-05-19 19:00,20,1.4929,1.495,1.4922,1.4947,78
HOQ16,2016-05-19 19:30,20,1.4947,1.4966,1.4942,1.4966,22
HOQ16,2016-05-19 20:00,20,1.4964,1.4967,1.495,1.495,16
HOQ16,2016-05-19 20:30,20,1.4935,1.4935,1.4935,1.4935,2
HOQ16,2016-05-19 21:00,20,1.4943,1.4949,1.4943,1.4949,2
HOQ16,2016-05-20 00:00,20,1.4942,1.4946,1.4933,1.4933,4
HOQ16,2016-05-20 00:30,20,1.494,1.494,1.494,1.494,1
HOQ16,2016-05-20 01:00,20,1.4941,1.4941,1.4909,1.4909,2
HOQ16,2016-05-20 01:30,20,1.4888,1.4888,1.4888,1.4888,1
HOQ16,2016-05-20 02:00,20,1.4915,1.4922,1.4915,1.4917,4
HOQ16,2016-05-20 02:30,20,1.4935,1.4994,1.4916,1.4984,10
HOQ16,2016-05-20 03:00,20,1.4984,1.5018,1.494,1.4954,27
HOQ16,2016-05-20 03:30,20,1.4941,1.4948,1.4934,1.4942,14
HOQ16,2016-05-20 04:00,20,1.4935,1.4935,1.483,1.4836,69
HOQ16,2016-05-20 04:30,20,1.4869,1.4869,1.4822,1.4822,6
HOQ16,2016-05-20 05:00,20,1.4844,1.4882,1.4844,1.4882,26
HOQ16,2016-05-20 05:30,20,1.4872,1.4875,1.4872,1.4875,11
HOQ16,2016-05-20 06:00,20,1.4841,1.4875,1.4818,1.4818,24
HOQ16,2016-05-20 06:30,20,1.481,1.4854,1.4796,1.4841,77
HOQ16,2016-05-20 07:00,20,1.4851,1.4906,1.483,1.4862,92
HOQ16,2016-05-20 07:30,20,1.4846,1.4906,1.4793,1.4906,102
HOQ16,2016-05-20 08:00,20,1.4908,1.4957,1.4888,1.4937,603
HOQ16,2016-05-20 08:30,20,1.4935,1.5023,1.4846,1.4882,1071
HOQ16,2016-05-20 09:00,20,1.4883,1.4917,1.4784,1.4793,760
HOQ16,2016-05-20 09:30,20,1.4789,1.4886,1.4785,1.4867,583
HOQ16,2016-05-20 10:00,20,1.4866,1.4993,1.4866,1.4975,570
HOQ16,2016-05-20 10:30,20,1.4975,1.5018,1.4946,1.4959,410
HOQ16,2016-05-20 11:00,20,1.4968,1.5059,1.4951,1.5047,1428
HOQ16,2016-05-20 11:30,20,1.5043,1.5051,1.4975,1.4988,518
HOQ16,2016-05-20 12:00,20,1.4986,1.5039,1.4971,1.5018,208
HOQ16,2016-05-20 12:30,20,1.501,1.5036,1.4978,1.4988,140
HOQ16,2016-05-20 13:00,20,1.4983,1.4997,1.4902,1.4951,687
HOQ16,2016-05-20 13:30,20,1.4946,1.496,1.4932,1.4955,104
HOQ16,2016-05-20 14:00,20,1.4954,1.4996,1.4952,1.4987,60
HOQ16,2016-05-20 14:30,20,1.498,1.4991,1.4972,1.4991,72
HOQ16,2016-05-20 15:00,20,1.4992,1.5001,1.4992,1.5001,5
HOQ16,2016-05-20 15:30,20,1.4999,1.5,1.4997,1.4997,6
HOQ16,2016-05-22 17:00,23,1.4973,1.4992,1.4973,1.4992,3
HOQ16,2016-05-22 17:30,23,1.4983,1.4983,1.4983,1.4983,1
HOQ16,2016-05-22 18:30,23,1.4973,1.4973,1.4973,1.4973,1
HOQ16,2016-05-22 19:00,23,1.497,1.4972,1.4968,1.4969,7
HOQ16,2016-05-22 19:30,23,1.494,1.494,1.494,1.494,1
HOQ16,2016-05-22 20:00,23,1.496,1.496,1.496,1.496,1
HOQ16,2016-05-22 22:30,23,1.4953,1.4953,1.4945,1.4945,3
HOQ16,2016-05-22 23:30,23,1.4936,1.4936,1.4936,1.4936,1
HOQ16,2016-05-23 00:00,23,1.4916,1.4916,1.4916,1.4916,1
HOQ16,2016-05-23 01:00,23,1.4872,1.4872,1.4849,1.4849,4
HOQ16,2016-05-23 02:00,23,1.4812,1.4835,1.4812,1.4835,4
HOQ16,2016-05-23 02:30,23,1.4846,1.4859,1.4846,1.4859,3
HOQ16,2016-05-23 03:00,23,1.4837,1.4909,1.4837,1.4884,11
HOQ16,2016-05-23 03:30,23,1.4898,1.4899,1.4882,1.4898,16
HOQ16,2016-05-23 04:00,23,1.4879,1.4927,1.4879,1.4926,4
HOQ16,2016-05-23 04:30,23,1.4908,1.4908,1.4908,1.4908,1
HOQ16,2016-05-23 05:00,23,1.49,1.49,1.4857,1.4898,12
HOQ16,2016-05-23 05:30,23,1.4885,1.4905,1.4885,1.4905,7
HOQ16,2016-05-23 06:00,23,1.4887,1.4904,1.4887,1.4898,5
HOQ16,2016-05-23 06:30,23,1.4907,1.4947,1.4892,1.4937,32
HOQ16,2016-05-23 07:00,23,1.4935,1.4935,1.4838,1.4848,97
HOQ16,2016-05-23 07:30,23,1.485,1.4908,1.4838,1.4869,504
HOQ16,2016-05-23 08:00,23,1.4867,1.4902,1.4774,1.4783,831
HOQ16,2016-05-23 08:30,23,1.4775,1.4824,1.4726,1.4823,538
HOQ16,2016-05-23 09:00,23,1.4825,1.4952,1.4825,1.4903,1316
HOQ16,2016-05-23 09:30,23,1.4895,1.4909,1.4805,1.4838,540
HOQ16,2016-05-23 10:00,23,1.4838,1.4922,1.4836,1.4875,374
HOQ16,2016-05-23 10:30,23,1.4876,1.4895,1.4779,1.4781,164
HOQ16,2016-05-23 11:00,23,1.4784,1.4828,1.4753,1.4823,190
HOQ16,2016-05-23 11:30,23,1.4829,1.4851,1.4792,1.4851,137
HOQ16,2016-05-23 12:00,23,1.4852,1.4911,1.4842,1.4907,241
HOQ16,2016-05-23 12:30,23,1.4908,1.4918,1.4852,1.4853,238
HOQ16,2016-05-23 13:00,23,1.4853,1.4894,1.4813,1.4875,540
HOQ16,2016-05-23 13:30,23,1.487,1.4894,1.487,1.4872,94
HOQ16,2016-05-23 14:00,23,1.487,1.4886,1.4867,1.4875,57
HOQ16,2016-05-23 14:30,23,1.4878,1.491,1.4878,1.4899,33
HOQ16,2016-05-23 15:00,23,1.49,1.49,1.4886,1.4886,6
HOQ16,2016-05-23 15:30,23,1.4884,1.4888,1.4884,1.4884,3
HOQ16,2016-05-23 17:00,24,1.4881,1.4881,1.4879,1.4879,2
HOQ16,2016-05-23 17:30,24,1.4897,1.4897,1.4897,1.4897,1
HOQ16,2016-05-23 20:00,24,1.4858,1.4858,1.4858,1.4858,1
HOQ16,2016-05-23 20:30,24,1.4836,1.4836,1.4836,1.4836,1
HOQ16,2016-05-23 23:30,24,1.4834,1.4834,1.4834,1.4834,2
HOQ16,2016-05-24 00:30,24,1.4834,1.4834,1.4813,1.4816,7
HOQ16,2016-05-24 01:00,24,1.4816,1.4818,1.4793,1.4793,7
HOQ16,2016-05-24 01:30,24,1.4797,1.4801,1.4783,1.4784,5
HOQ16,2016-05-24 02:00,24,1.4819,1.4819,1.4793,1.4793,7
HOQ16,2016-05-24 02:30,24,1.4803,1.4803,1.4771,1.4771,12
HOQ16,2016-05-24 03:00,24,1.4787,1.4806,1.4747,1.4747,16
HOQ16,2016-05-24 03:30,24,1.4757,1.4759,1.4739,1.4753,37
HOQ16,2016-05-24 04:00,24,1.476,1.4809,1.476,1.4809,26
HOQ16,2016-05-24 04:30,24,1.4809,1.4823,1.4804,1.4817,15
HOQ16,2016-05-24 05:00,24,1.4815,1.4819,1.4799,1.4813,25
HOQ16,2016-05-24 05:30,24,1.4814,1.4814,1.4792,1.4794,17
HOQ16,2016-05-24 06:00,24,1.4793,1.4854,1.4793,1.4854,48
HOQ16,2016-05-24 06:30,24,1.4855,1.4911,1.4855,1.4901,104
HOQ16,2016-05-24 07:00,24,1.4904,1.4963,1.4883,1.4949,160
HOQ16,2016-05-24 07:30,24,1.4972,1.5013,1.4929,1.4984,232
HOQ16,2016-05-24 08:00,24,1.4984,1.4999,1.4891,1.4911,670
HOQ16,2016-05-24 08:30,24,1.491,1.4947,1.4881,1.4907,543
HOQ16,2016-05-24 09:00,24,1.49,1.5054,1.4894,1.5021,475
HOQ16,2016-05-24 09:30,24,1.5026,1.5132,1.5005,1.5122,677
HOQ16,2016-05-24 10:00,24,1.5121,1.5131,1.5035,1.5078,488
HOQ16,2016-05-24 10:30,24,1.5081,1.5084,1.4959,1.4973,408
HOQ16,2016-05-24 11:00,24,1.4981,1.5016,1.4951,1.5003,233
HOQ16,2016-05-24 11:30,24,1.5007,1.5068,1.5006,1.5057,181
HOQ16,2016-05-24 12:00,24,1.505,1.5104,1.5028,1.5042,232
HOQ16,2016-05-24 12:30,24,1.5044,1.5084,1.5034,1.5063,104
HOQ16,2016-05-24 13:00,24,1.5057,1.5066,1.497,1.4983,828
HOQ16,2016-05-24 13:30,24,1.4981,1.5002,1.4977,1.5001,180
HOQ16,2016-05-24 14:00,24,1.5001,1.5028,1.5001,1.5024,70
HOQ16,2016-05-24 14:30,24,1.5044,1.5058,1.5043,1.5058,22
HOQ16,2016-05-24 15:00,24,1.5058,1.5061,1.5051,1.5057,39
HOQ16,2016-05-24 15:30,24,1.5075,1.5157,1.5075,1.5132,148
HOQ16,2016-05-24 18:30,25,1.5173,1.5173,1.5173,1.5173,1
HOQ16,2016-05-24 19:00,25,1.5159,1.5159,1.5159,1.5159,1
HOQ16,2016-05-24 19:30,25,1.515,1.5154,1.515,1.5154,2
HOQ16,2016-05-24 20:30,25,1.5155,1.5155,1.5155,1.5155,1
HOQ16,2016-05-24 22:00,25,1.515,1.515,1.515,1.515,1
HOQ16,2016-05-24 23:30,25,1.5135,1.5135,1.5123,1.5123,2
HOQ16,2016-05-25 00:00,25,1.5135,1.515,1.5135,1.515,3
HOQ16,2016-05-25 00:30,25,1.516,1.5171,1.5154,1.5171,11
HOQ16,2016-05-25 01:00,25,1.5164,1.521,1.5164,1.521,9
HOQ16,2016-05-25 01:30,25,1.5192,1.5193,1.519,1.5193,3
HOQ16,2016-05-25 02:00,25,1.5193,1.5193,1.5148,1.5171,131
HOQ16,2016-05-25 02:30,25,1.5178,1.5179,1.5153,1.5168,30
HOQ16,2016-05-25 03:00,25,1.5176,1.5224,1.5176,1.5204,243
HOQ16,2016-05-25 03:30,25,1.5195,1.5206,1.515,1.5186,32
HOQ16,2016-05-25 04:00,25,1.5182,1.5187,1.5133,1.5138,54
HOQ16,2016-05-25 04:30,25,1.5142,1.5166,1.5142,1.5151,7
HOQ16,2016-05-25 05:00,25,1.5142,1.519,1.5142,1.5168,21
HOQ16,2016-05-25 05:30,25,1.5164,1.5164,1.5148,1.5157,23
HOQ16,2016-05-25 06:00,25,1.5178,1.5178,1.5142,1.5144,43
HOQ16,2016-05-25 06:30,25,1.5143,1.5155,1.5084,1.5108,110
HOQ16,2016-05-25 07:00,25,1.5102,1.5182,1.5094,1.5172,431
HOQ16,2016-05-25 07:30,25,1.5176,1.5207,1.5152,1.5182,378
HOQ16,2016-05-25 08:00,25,1.5181,1.5195,1.5131,1.5182,626
HOQ16,2016-05-25 08:30,25,1.5184,1.5258,1.5172,1.5215,708
HOQ16,2016-05-25 09:00,25,1.5217,1.5283,1.5217,1.5251,543
HOQ16,2016-05-25 09:30,25,1.5197,1.5269,1.5024,1.5061,1742
HOQ16,2016-05-25 10:00,25,1.5058,1.5141,1.5035,1.5098,781
HOQ16,2016-05-25 10:30,25,1.5105,1.5154,1.5056,1.5068,387
HOQ16,2016-05-25 11:00,25,1.5075,1.5085,1.5035,1.5053,255
HOQ16,2016-05-25 11:30,25,1.5052,1.5124,1.5052,1.5124,193
HOQ16,2016-05-25 12:00,25,1.5124,1.5191,1.5124,1.5191,216
HOQ16,2016-05-25 12:30,25,1.5196,1.5206,1.5165,1.5177,145
HOQ16,2016-05-25 13:00,25,1.5178,1.5241,1.5151,1.523,898
HOQ16,2016-05-25 13:30,25,1.5228,1.5263,1.5218,1.524,184
HOQ16,2016-05-25 14:00,25,1.5235,1.5277,1.5232,1.5238,126
HOQ16,2016-05-25 14:30,25,1.5237,1.5237,1.5229,1.5235,54
HOQ16,2016-05-25 15:00,25,1.5233,1.5243,1.5228,1.5239,97
HOQ16,2016-05-25 15:30,25,1.5244,1.5244,1.5227,1.5227,10
HOQ16,2016-05-25 17:00,26,1.522,1.522,1.522,1.522,2
HOQ16,2016-05-25 20:00,26,1.5242,1.5242,1.5242,1.5242,2
HOQ16,2016-05-25 22:30,26,1.5281,1.5281,1.5281,1.5281,1
HOQ16,2016-05-25 23:00,26,1.5281,1.5281,1.5281,1.5281,3
HOQ16,2016-05-26 01:00,26,1.5283,1.5283,1.5283,1.5283,1
HOQ16,2016-05-26 02:00,26,1.5298,1.5298,1.5253,1.526,16
HOQ16,2016-05-26 02:30,26,1.5245,1.5264,1.5239,1.5257,16
HOQ16,2016-05-26 03:00,26,1.5241,1.5255,1.5208,1.5208,61
HOQ16,2016-05-26 03:30,26,1.5205,1.5208,1.516,1.517,94
HOQ16,2016-05-26 04:00,26,1.5181,1.519,1.5174,1.5174,58
HOQ16,2016-05-26 04:30,26,1.5178,1.5213,1.5178,1.5206,42
HOQ16,2016-05-26 05:00,26,1.5197,1.5236,1.5189,1.5236,38
HOQ16,2016-05-26 05:30,26,1.5236,1.5236,1.5219,1.5233,174
HOQ16,2016-05-26 06:00,26,1.5233,1.5243,1.52,1.5229,142
HOQ16,2016-05-26 06:30,26,1.5225,1.5253,1.5207,1.5253,398
HOQ16,2016-05-26 07:00,26,1.5257,1.5278,1.5209,1.5219,235
HOQ16,2016-05-26 07:30,26,1.5225,1.5257,1.516,1.5173,303
HOQ16,2016-05-26 08:00,26,1.5173,1.5214,1.5134,1.5194,783
HOQ16,2016-05-26 08:30,26,1.5194,1.5194,1.5032,1.5068,672
HOQ16,2016-05-26 09:00,26,1.5075,1.5165,1.505,1.5165,612
HOQ16,2016-05-26 09:30,26,1.5167,1.5169,1.5008,1.5008,472
HOQ16,2016-05-26 10:00,26,1.5011,1.5177,1.4995,1.5177,712
HOQ16,2016-05-26 10:30,26,1.5179,1.5215,1.5136,1.5204,517
HOQ16,2016-05-26 11:00,26,1.5204,1.5236,1.5141,1.5158,311
HOQ16,2016-05-26 11:30,26,1.5158,1.52,1.5158,1.5195,595
HOQ16,2016-05-26 12:00,26,1.5205,1.5228,1.5183,1.5203,165
HOQ16,2016-05-26 12:30,26,1.5201,1.5201,1.5145,1.5148,148
HOQ16,2016-05-26 13:00,26,1.5164,1.5197,1.5115,1.5127,421
HOQ16,2016-05-26 13:30,26,1.5121,1.5135,1.5082,1.5082,130
HOQ16,2016-05-26 14:00,26,1.5082,1.5119,1.507,1.5117,130
HOQ16,2016-05-26 14:30,26,1.5099,1.5099,1.5071,1.5083,13
HOQ16,2016-05-26 15:00,26,1.5078,1.5086,1.5072,1.5086,7
HOQ16,2016-05-26 15:30,26,1.5107,1.5123,1.5096,1.5105,22
HOQ16,2016-05-26 17:00,27,1.5113,1.5172,1.5113,1.5172,12
HOQ16,2016-05-26 17:30,27,1.5135,1.5135,1.5135,1.5135,3
HOQ16,2016-05-26 19:00,27,1.5122,1.5134,1.5122,1.5134,7
HOQ16,2016-05-26 19:30,27,1.5143,1.5147,1.5143,1.5147,19
HOQ16,2016-05-26 20:00,27,1.5146,1.5146,1.5144,1.5144,13
HOQ16,2016-05-26 20:30,27,1.5093,1.5093,1.5083,1.5086,4
HOQ16,2016-05-26 21:00,27,1.5082,1.5082,1.507,1.507,14
HOQ16,2016-05-26 21:30,27,1.5072,1.5072,1.5071,1.5071,6
HOQ16,2016-05-26 22:00,27,1.504,1.5041,1.5037,1.5041,5
HOQ16,2016-05-26 22:30,27,1.5061,1.5061,1.5061,1.5061,1
HOQ16,2016-05-26 23:00,27,1.5057,1.5057,1.5053,1.5053,5
HOQ16,2016-05-26 23:30,27,1.5049,1.5054,1.5046,1.5054,5
HOQ16,2016-05-27 00:30,27,1.5047,1.5047,1.5047,1.5047,2
HOQ16,2016-05-27 01:00,27,1.5054,1.5054,1.5054,1.5054,1
HOQ16,2016-05-27 01:30,27,1.5058,1.5071,1.5058,1.5071,2
HOQ16,2016-05-27 02:00,27,1.5037,1.5037,1.4993,1.4993,14
HOQ16,2016-05-27 02:30,27,1.5026,1.5047,1.5019,1.503,21
HOQ16,2016-05-27 03:00,27,1.5022,1.5034,1.4976,1.4976,31
HOQ16,2016-05-27 03:30,27,1.4979,1.4988,1.4953,1.498,26
HOQ16,2016-05-27 04:00,27,1.4973,1.4974,1.4924,1.495,32
HOQ16,2016-05-27 04:30,27,1.4952,1.5014,1.4952,1.5011,23
HOQ16,2016-05-27 05:00,27,1.5019,1.5056,1.5019,1.5051,15
HOQ16,2016-05-27 05:30,27,1.503,1.5034,1.5006,1.5007,10
HOQ16,2016-05-27 06:00,27,1.504,1.504,1.5007,1.5007,9
HOQ16,2016-05-27 06:30,27,1.5005,1.5005,1.4964,1.4988,41
HOQ16,2016-05-27 07:00,27,1.4984,1.5022,1.4971,1.5005,139
HOQ16,2016-05-27 07:30,27,1.4999,1.503,1.4912,1.4941,234
HOQ16,2016-05-27 08:00,27,1.494,1.5014,1.4897,1.5005,823
HOQ16,2016-05-27 08:30,27,1.5001,1.5005,1.4907,1.4945,468
HOQ16,2016-05-27 09:00,27,1.4939,1.5089,1.4923,1.5038,514
HOQ16,2016-05-27 09:30,27,1.5037,1.5041,1.4985,1.5034,228
HOQ16,2016-05-27 10:00,27,1.504,1.5153,1.5037,1.5145,561
HOQ16,2016-05-27 10:30,27,1.5143,1.5192,1.5108,1.5115,477
HOQ16,2016-05-27 11:00,27,1.5113,1.5133,1.5103,1.5121,139
HOQ16,2016-05-27 11:30,27,1.5124,1.5125,1.5085,1.5111,276
HOQ16,2016-05-27 12:00,27,1.5125,1.5156,1.5114,1.5136,132
HOQ16,2016-05-27 12:30,27,1.5132,1.5151,1.5078,1.5104,145
HOQ16,2016-05-27 13:00,27,1.5092,1.5142,1.505,1.51,425
HOQ16,2016-05-27 13:30,27,1.5093,1.5094,1.5059,1.508,92
HOQ16,2016-05-27 14:00,27,1.508,1.5138,1.5079,1.5096,187
HOQ16,2016-05-27 14:30,27,1.5096,1.5112,1.5096,1.5105,25
HOQ16,2016-05-27 15:00,27,1.5094,1.5094,1.5079,1.5086,69
HOQ16,2016-05-27 15:30,27,1.5081,1.5084,1.5075,1.5075,6
HOQ16,2016-05-29 17:00,31,1.5111,1.513,1.5072,1.5118,8
HOQ16,2016-05-29 19:30,31,1.5077,1.5077,1.5077,1.5077,1
HOQ16,2016-05-29 20:00,31,1.5062,1.5062,1.5062,1.5062,2
HOQ16,2016-05-29 21:30,31,1.503,1.5034,1.503,1.5034,2
HOQ16,2016-05-29 22:30,31,1.5036,1.5036,1.5036,1.5036,1
HOQ16,2016-05-29 23:00,31,1.5,1.5,1.5,1.5,2
HOQ16,2016-05-29 23:30,31,1.4994,1.4994,1.4994,1.4994,1
HOQ16,2016-05-30 01:00,31,1.4982,1.4985,1.4982,1.4983,5
HOQ16,2016-05-30 02:30,31,1.4983,1.4989,1.4976,1.4989,11
HOQ16,2016-05-30 03:00,31,1.4985,1.4985,1.4954,1.4954,5
HOQ16,2016-05-30 03:30,31,1.4963,1.4963,1.4945,1.4946,18
HOQ16,2016-05-30 04:00,31,1.4949,1.4949,1.493,1.4938,7
HOQ16,2016-05-30 04:30,31,1.4944,1.4947,1.494,1.4947,9
HOQ16,2016-05-30 05:00,31,1.4962,1.4976,1.4962,1.4976,3
HOQ16,2016-05-30 05:30,31,1.4984,1.4988,1.497,1.4988,19
HOQ16,2016-05-30 06:30,31,1.5015,1.5015,1.5002,1.5002,4
HOQ16,2016-05-30 07:00,31,1.5,1.5042,1.4997,1.5038,53
HOQ16,2016-05-30 07:30,31,1.5034,1.5056,1.502,1.5031,59
HOQ16,2016-05-30 08:00,31,1.5034,1.5043,1.4976,1.499,141
HOQ16,2016-05-30 08:30,31,1.4993,1.5056,1.4992,1.5056,25
HOQ16,2016-05-30 09:00,31,1.5045,1.5126,1.5039,1.5122,88
HOQ16,2016-05-30 09:30,31,1.5126,1.5172,1.5126,1.515,162
HOQ16,2016-05-30 10:00,31,1.5153,1.525,1.5152,1.5244,164
HOQ16,2016-05-30 10:30,31,1.5244,1.5245,1.5225,1.5227,12
HOQ16,2016-05-30 11:00,31,1.5246,1.5252,1.5234,1.525,13
HOQ16,2016-05-30 11:30,31,1.5254,1.5279,1.5253,1.5261,67
HOQ16,2016-05-30 17:00,31,1.5229,1.5229,1.5211,1.5211,3
HOQ16,2016-05-30 18:30,31,1.5222,1.5222,1.5222,1.5222,1
HOQ16,2016-05-30 19:00,31,1.5231,1.5269,1.523,1.5259,9
HOQ16,2016-05-30 20:30,31,1.5214,1.5215,1.5214,1.5215,3
HOQ16,2016-05-30 21:00,31,1.5219,1.5219,1.5219,1.5219,3
HOQ16,2016-05-30 21:30,31,1.5209,1.5209,1.5209,1.5209,2
HOQ16,2016-05-30 22:00,31,1.5202,1.5211,1.5202,1.5207,14
HOQ16,2016-05-30 22:30,31,1.5201,1.5201,1.5193,1.5193,4
HOQ16,2016-05-30 23:00,31,1.5207,1.5207,1.5207,1.5207,1
HOQ16,2016-05-30 23:30,31,1.5211,1.5211,1.5209,1.5209,2
HOQ16,2016-05-31 00:00,31,1.5215,1.5215,1.5215,1.5215,1
HOQ16,2016-05-31 00:30,31,1.5213,1.5214,1.5213,1.5214,3
HOQ16,2016-05-31 01:30,31,1.5196,1.5196,1.5193,1.5196,5
HOQ16,2016-05-31 02:00,31,1.5185,1.5192,1.5143,1.517,55
HOQ16,2016-05-31 02:30,31,1.5165,1.5165,1.5132,1.5132,40
HOQ16,2016-05-31 03:00,31,1.5131,1.5145,1.508,1.5125,177
HOQ16,2016-05-31 03:30,31,1.5121,1.5133,1.509,1.5115,106
HOQ16,2016-05-31 04:00,31,1.5139,1.5156,1.5133,1.5138,22
HOQ16,2016-05-31 04:30,31,1.5142,1.5166,1.5137,1.5164,31
HOQ16,2016-05-31 05:00,31,1.5159,1.5172,1.5129,1.513,52
HOQ16,2016-05-31 05:30,31,1.5158,1.516,1.513,1.5138,16
HOQ16,2016-05-31 06:00,31,1.513,1.5174,1.513,1.5162,54
HOQ16,2016-05-31 06:30,31,1.5149,1.52,1.5146,1.5197,26
HOQ16,2016-05-31 07:00,31,1.5195,1.5206,1.5157,1.5162,66
HOQ16,2016-05-31 07:30,31,1.5161,1.5175,1.5115,1.5115,166
HOQ16,2016-05-31 08:00,31,1.5113,1.5181,1.511,1.5158,402
HOQ16,2016-05-31 08:30,31,1.5156,1.5287,1.5156,1.5247,702
HOQ16,2016-05-31 09:00,31,1.5253,1.529,1.5231,1.5287,401
HOQ16,2016-05-31 09:30,31,1.5288,1.5338,1.5283,1.5323,398
HOQ16,2016-05-31 10:00,31,1.5322,1.5331,1.5255,1.5325,465
HOQ16,2016-05-31 10:30,31,1.5326,1.5331,1.5304,1.5317,244
HOQ16,2016-05-31 11:00,31,1.5315,1.5335,1.5289,1.5333,107
HOQ16,2016-05-31 11:30,31,1.5334,1.5377,1.5331,1.5353,466
HOQ16,2016-05-31 12:00,31,1.5356,1.536,1.5299,1.5299,268
HOQ16,2016-05-31 12:30,31,1.5308,1.5308,1.5161,1.5198,320
HOQ16,2016-05-31 13:00,31,1.5197,1.52,1.5024,1.506,1552
HOQ16,2016-05-31 13:30,31,1.5062,1.5062,1.4987,1.4997,270
HOQ16,2016-05-31 14:00,31,1.4991,1.5023,1.4981,1.5017,160
HOQ16,2016-05-31 14:30,31,1.5013,1.5031,1.5013,1.5026,34
HOQ16,2016-05-31 15:00,31,1.5027,1.5038,1.5017,1.5017,68
HOQ16,2016-05-31 15:30,31,1.5014,1.5014,1.5001,1.5001,2
HOQ16,2016-05-31 17:00,1,1.497,1.5028,1.497,1.5015,7
HOQ16,2016-05-31 19:00,1,1.4994,1.5006,1.4994,1.5006,2
HOQ16,2016-05-31 20:30,1,1.5037,1.5037,1.5037,1.5037,1
HOQ16,2016-05-31 22:00,1,1.501,1.501,1.501,1.501,1
HOQ16,2016-05-31 22:30,1,1.4984,1.4993,1.4981,1.4983,13
HOQ16,2016-05-31 23:00,1,1.4989,1.4989,1.4989,1.4989,1
HOQ16,2016-06-01 01:00,1,1.497,1.5001,1.497,1.4989,3
HOQ16,2016-06-01 01:30,1,1.4967,1.501,1.496,1.501,6
HOQ16,2016-06-01 02:00,1,1.5021,1.5022,1.4986,1.4993,32
HOQ16,2016-06-01 02:30,1,1.4993,1.5,1.4945,1.4946,85
HOQ16,2016-06-01 03:00,1,1.494,1.4968,1.4922,1.4943,56
HOQ16,2016-06-01 03:30,1,1.4942,1.4942,1.4888,1.4891,55
HOQ16,2016-06-01 04:00,1,1.4864,1.4883,1.4792,1.4795,81
HOQ16,2016-06-01 04:30,1,1.4801,1.4869,1.4789,1.4865,36
HOQ16,2016-06-01 05:00,1,1.4856,1.4872,1.4841,1.4871,31
HOQ16,2016-06-01 05:30,1,1.4873,1.4935,1.4873,1.4919,17
HOQ16,2016-06-01 06:00,1,1.4915,1.4933,1.4904,1.4926,11
HOQ16,2016-06-01 06:30,1,1.4929,1.4929,1.4909,1.4912,23
HOQ16,2016-06-01 07:00,1,1.4911,1.4948,1.4908,1.4927,72
HOQ16,2016-06-01 07:30,1,1.4934,1.4937,1.4855,1.4861,182
HOQ16,2016-06-01 08:00,1,1.4862,1.4869,1.4782,1.4811,732
HOQ16,2016-06-01 08:30,1,1.4807,1.4829,1.4754,1.4782,447
HOQ16,2016-06-01 09:00,1,1.4778,1.49,1.4765,1.4876,837
HOQ16,2016-06-01 09:30,1,1.4882,1.4911,1.4836,1.4858,525
HOQ16,2016-06-01 10:00,1,1.4861,1.5135,1.4858,1.501,999
HOQ16,2016-06-01 10:30,1,1.501,1.5064,1.5009,1.5035,412
HOQ16,2016-06-01 11:00,1,1.5036,1.5143,1.5035,1.5067,554
HOQ16,2016-06-01 11:30,1,1.5073,1.5086,1.5039,1.5055,249
HOQ16,2016-06-01 12:00,1,1.5053,1.5094,1.5046,1.5066,62
HOQ16,2016-06-01 12:30,1,1.506,1.508,1.5013,1.5015,203
HOQ16,2016-06-01 13:00,1,1.5017,1.5106,1.4982,1.5093,869
HOQ16,2016-06-01 13:30,1,1.5093,1.5114,1.5086,1.5111,124
HOQ16,2016-06-01 14:00,1,1.5113,1.5151,1.5109,1.5142,207
HOQ16,2016-06-01 14:30,1,1.5139,1.5155,1.5131,1.5155,79
HOQ16,2016-06-01 15:00,1,1.5149,1.5152,1.5132,1.5132,54
HOQ16,2016-06-01 15:30,1,1.513,1.513,1.5074,1.5114,104
HOQ16,2016-06-01 17:00,2,1.5087,1.5112,1.5087,1.5112,15
HOQ16,2016-06-01 19:00,2,1.5097,1.5097,1.5097,1.5097,1
HOQ16,2016-06-01 20:00,2,1.5084,1.5111,1.508,1.5111,6
HOQ16,2016-06-01 22:00,2,1.5134,1.5134,1.5134,1.5134,1
HOQ16,2016-06-01 22:30,2,1.5126,1.5126,1.5126,1.5126,1
HOQ16,2016-06-01 23:00,2,1.5116,1.5116,1.5103,1.5103,6
HOQ16,2016-06-02 00:00,2,1.5146,1.5146,1.5146,1.5146,1
HOQ16,2016-06-02 01:00,2,1.5099,1.5099,1.5099,1.5099,1
HOQ16,2016-06-02 01:30,2,1.5112,1.5129,1.5112,1.5124,24
HOQ16,2016-06-02 02:00,2,1.5124,1.5284,1.5124,1.5256,204
HOQ16,2016-06-02 02:30,2,1.5263,1.5263,1.5198,1.5222,103
HOQ16,2016-06-02 03:00,2,1.5213,1.5215,1.5116,1.5118,93
HOQ16,2016-06-02 03:30,2,1.5126,1.515,1.5119,1.5127,56
HOQ16,2016-06-02 04:00,2,1.5134,1.5149,1.5128,1.5149,19
HOQ16,2016-06-02 04:30,2,1.5155,1.5182,1.5132,1.5132,16
HOQ16,2016-06-02 05:00,2,1.5141,1.5157,1.5102,1.5157,85
HOQ16,2016-06-02 05:30,2,1.5153,1.5156,1.5133,1.5156,25
HOQ16,2016-06-02 06:00,2,1.5158,1.5158,1.5117,1.5117,24
HOQ16,2016-06-02 06:30,2,1.5122,1.5168,1.512,1.5159,46
HOQ16,2016-06-02 07:00,2,1.5158,1.5176,1.514,1.515,144
HOQ16,2016-06-02 07:30,2,1.5137,1.5143,1.5035,1.5067,555
HOQ16,2016-06-02 08:00,2,1.5066,1.5087,1.4907,1.4984,1047
HOQ16,2016-06-02 08:30,2,1.4981,1.5051,1.4955,1.5014,602
HOQ16,2016-06-02 09:00,2,1.5017,1.5045,1.4953,1.496,395
HOQ16,2016-06-02 09:30,2,1.4958,1.5015,1.4933,1.5008,426
HOQ16,2016-06-02 10:00,2,1.5009,1.522,1.5009,1.5204,1101
HOQ16,2016-06-02 10:30,2,1.5201,1.5306,1.5197,1.5273,718
HOQ16,2016-06-02 11:00,2,1.5285,1.5342,1.525,1.5321,265
HOQ16,2016-06-02 11:30,2,1.5328,1.5356,1.5301,1.5324,264
HOQ16,2016-06-02 12:00,2,1.5324,1.5355,1.514,1.516,1278
HOQ16,2016-06-02 12:30,2,1.5156,1.5174,1.5118,1.5134,623
HOQ16,2016-06-02 13:00,2,1.5133,1.5221,1.5131,1.5153,1336
HOQ16,2016-06-02 13:30,2,1.515,1.5155,1.5108,1.5114,176
HOQ16,2016-06-02 14:00,2,1.511,1.5132,1.5093,1.5123,262
HOQ16,2016-06-02 14:30,2,1.5131,1.5134,1.5094,1.5099,44
HOQ16,2016-06-02 15:00,2,1.5104,1.5105,1.5098,1.5098,5
HOQ16,2016-06-02 15:30,2,1.5104,1.5125,1.5104,1.5125,9
HOQ16,2016-06-02 17:00,3,1.5125,1.5125,1.5124,1.5124,3
HOQ16,2016-06-02 17:30,3,1.5124,1.5124,1.5124,1.5124,1
HOQ16,2016-06-02 19:00,3,1.5127,1.5152,1.5127,1.5152,2
HOQ16,2016-06-02 19:30,3,1.5141,1.5141,1.5133,1.5133,7
HOQ16,2016-06-02 20:00,3,1.5135,1.5163,1.5135,1.5163,2
HOQ16,2016-06-02 20:30,3,1.5159,1.5169,1.5159,1.5159,5
HOQ16,2016-06-02 21:00,3,1.5159,1.5159,1.5152,1.5152,7
HOQ16,2016-06-02 21:30,3,1.5145,1.5151,1.5143,1.5146,11
HOQ16,2016-06-02 22:00,3,1.5149,1.515,1.5149,1.515,24
HOQ16,2016-06-02 23:00,3,1.5145,1.5145,1.5145,1.5145,1
HOQ16,2016-06-03 00:00,3,1.5145,1.5145,1.5145,1.5145,1
HOQ16,2016-06-03 01:30,3,1.5174,1.5188,1.5174,1.5188,3
HOQ16,2016-06-03 02:00,3,1.5178,1.518,1.5177,1.518,3
HOQ16,2016-06-03 02:30,3,1.522,1.522,1.5153,1.5157,6
HOQ16,2016-06-03 03:00,3,1.5166,1.5185,1.5155,1.5185,61
HOQ16,2016-06-03 03:30,3,1.5179,1.5187,1.5166,1.5173,43
HOQ16,2016-06-03 04:00,3,1.5166,1.5166,1.5163,1.5163,3
HOQ16,2016-06-03 04:30,3,1.5144,1.5175,1.5144,1.5174,17
HOQ16,2016-06-03 05:00,3,1.5181,1.5186,1.5165,1.5168,17
HOQ16,2016-06-03 05:30,3,1.5179,1.5181,1.5171,1.5171,5
HOQ16,2016-06-03 06:00,3,1.5162,1.5162,1.5143,1.5158,12
HOQ16,2016-06-03 06:30,3,1.5158,1.5158,1.5106,1.5106,91
HOQ16,2016-06-03 07:00,3,1.51,1.5115,1.5073,1.5085,225
HOQ16,2016-06-03 07:30,3,1.5089,1.518,1.5025,1.5122,453
HOQ16,2016-06-03 08:00,3,1.512,1.5148,1.5022,1.5097,954
HOQ16,2016-06-03 08:30,3,1.5096,1.515,1.5023,1.5094,973
HOQ16,2016-06-03 09:00,3,1.5094,1.5103,1.5029,1.5034,228
HOQ16,2016-06-03 09:30,3,1.5035,1.5085,1.5005,1.5027,426
HOQ16,2016-06-03 10:00,3,1.5037,1.5044,1.4955,1.5012,565
HOQ16,2016-06-03 10:30,3,1.5019,1.503,1.4973,1.5016,341
HOQ16,2016-06-03 11:00,3,1.502,1.5093,1.4986,1.5058,181
HOQ16,2016-06-03 11:30,3,1.5061,1.5061,1.4995,1.4995,277
HOQ16,2016-06-03 12:00,3,1.4999,1.5001,1.4891,1.496,315
HOQ16,2016-06-03 12:30,3,1.4958,1.5029,1.4946,1.4992,322
HOQ16,2016-06-03 13:00,3,1.4988,1.499,1.4889,1.498,1214
HOQ16,2016-06-03 13:30,3,1.4984,1.5015,1.4977,1.498,376
HOQ16,2016-06-03 14:00,3,1.4986,1.5001,1.4965,1.4992,278
HOQ16,2016-06-03 14:30,3,1.4992,1.5008,1.4977,1.4977,65
HOQ16,2016-06-03 15:00,3,1.4979,1.498,1.4965,1.4976,27
HOQ16,2016-06-03 15:30,3,1.4983,1.4985,1.4983,1.4983,3
HOQ16,2016-06-05 17:00,6,1.4959,1.4998,1.4959,1.4994,19
HOQ16,2016-06-05 17:30,6,1.4999,1.4999,1.4999,1.4999,3
HOQ16,2016-06-05 18:00,6,1.4965,1.4965,1.496,1.496,5
HOQ16,2016-06-05 19:00,6,1.4994,1.4994,1.499,1.4994,5
HOQ16,2016-06-05 20:00,6,1.5034,1.5042,1.5026,1.5042,3
HOQ16,2016-06-05 20:30,6,1.5041,1.5041,1.5028,1.5028,4
HOQ16,2016-06-05 21:00,6,1.5033,1.5033,1.5023,1.5023,9
HOQ16,2016-06-05 22:00,6,1.5031,1.5031,1.5031,1.5031,1
HOQ16,2016-06-05 23:00,6,1.5034,1.5055,1.5034,1.5055,3
HOQ16,2016-06-06 00:30,6,1.5058,1.5058,1.5044,1.5044,5
HOQ16,2016-06-06 01:00,6,1.5031,1.5044,1.5031,1.5034,21
HOQ16,2016-06-06 01:30,6,1.503,1.503,1.5025,1.5025,3
HOQ16,2016-06-06 02:00,6,1.5033,1.5072,1.5033,1.5061,24
HOQ16,2016-06-06 02:30,6,1.5072,1.5085,1.5059,1.5059,13
HOQ16,2016-06-06 03:00,6,1.5067,1.5093,1.5038,1.5054,31
HOQ16,2016-06-06 03:30,6,1.506,1.5095,1.506,1.5087,79
HOQ16,2016-06-06 04:00,6,1.5081,1.51,1.5079,1.5091,65
HOQ16,2016-06-06 04:30,6,1.5099,1.5119,1.5096,1.5096,23
HOQ16,2016-06-06 05:00,6,1.5096,1.5097,1.5064,1.5081,22
HOQ16,2016-06-06 05:30,6,1.5088,1.5088,1.5077,1.5079,5
HOQ16,2016-06-06 06:00,6,1.5081,1.5101,1.5074,1.509,8
HOQ16,2016-06-06 06:30,6,1.5073,1.51,1.5045,1.5048,59
HOQ16,2016-06-06 07:00,6,1.5046,1.5168,1.5046,1.513,387
HOQ16,2016-06-06 07:30,6,1.5129,1.5129,1.5065,1.5083,910
HOQ16,2016-06-06 08:00,6,1.5084,1.5114,1.5023,1.5082,1202
HOQ16,2016-06-06 08:30,6,1.5082,1.5112,1.5001,1.5102,543
HOQ16,2016-06-06 09:00,6,1.5103,1.5149,1.5103,1.5124,376
HOQ16,2016-06-06 09:30,6,1.5133,1.5153,1.5062,1.5116,416
HOQ16,2016-06-06 10:00,6,1.512,1.5147,1.5053,1.5073,292
HOQ16,2016-06-06 10:30,6,1.5077,1.5115,1.5069,1.5081,300
HOQ16,2016-06-06 11:00,6,1.5094,1.5094,1.5062,1.508,259
HOQ16,2016-06-06 11:30,6,1.5073,1.5074,1.496,1.5019,490
HOQ16,2016-06-06 12:00,6,1.5023,1.5086,1.5023,1.5074,312
HOQ16,2016-06-06 12:30,6,1.5066,1.5073,1.5016,1.5061,174
HOQ16,2016-06-06 13:00,6,1.5064,1.5127,1.5041,1.5119,930
HOQ16,2016-06-06 13:30,6,1.512,1.5121,1.509,1.5107,220
HOQ16,2016-06-06 14:00,6,1.5112,1.5157,1.5112,1.5147,608
HOQ16,2016-06-06 14:30,6,1.5145,1.5147,1.5127,1.5144,64
HOQ16,2016-06-06 15:00,6,1.5139,1.5149,1.5138,1.5143,40
HOQ16,2016-06-06 15:30,6,1.5127,1.5131,1.5126,1.5128,10
HOQ16,2016-06-06 17:00,7,1.5136,1.5136,1.5134,1.5134,3
HOQ16,2016-06-06 18:00,7,1.5136,1.5136,1.513,1.5136,6
HOQ16,2016-06-06 18:30,7,1.5128,1.5128,1.5125,1.5125,2
HOQ16,2016-06-06 19:00,7,1.5113,1.5113,1.5113,1.5113,2
HOQ16,2016-06-06 19:30,7,1.5105,1.5105,1.5105,1.5105,3
HOQ16,2016-06-06 20:00,7,1.5111,1.5111,1.5111,1.5111,1
HOQ16,2016-06-06 20:30,7,1.5089,1.5089,1.5089,1.5089,1
HOQ16,2016-06-06 21:00,7,1.5103,1.5106,1.5103,1.5103,4
HOQ16,2016-06-06 23:30,7,1.511,1.511,1.511,1.511,1
HOQ16,2016-06-07 00:00,7,1.5112,1.5118,1.5112,1.5118,2
HOQ16,2016-06-07 01:30,7,1.514,1.514,1.514,1.514,1
HOQ16,2016-06-07 02:00,7,1.5128,1.5136,1.5128,1.5136,5
HOQ16,2016-06-07 02:30,7,1.514,1.5173,1.514,1.5152,19
HOQ16,2016-06-07 03:00,7,1.5152,1.517,1.5125,1.5125,25
HOQ16,2016-06-07 03:30,7,1.5154,1.5232,1.5152,1.5211,56
HOQ16,2016-06-07 04:00,7,1.5201,1.5229,1.52,1.5221,19
HOQ16,2016-06-07 04:30,7,1.5223,1.5223,1.5206,1.5215,12
HOQ16,2016-06-07 05:00,7,1.5233,1.5252,1.5219,1.5231,59
HOQ16,2016-06-07 05:30,7,1.5231,1.5257,1.5226,1.5257,43
HOQ16,2016-06-07 06:00,7,1.5257,1.5326,1.5257,1.5321,107
HOQ16,2016-06-07 06:30,7,1.5331,1.5395,1.5331,1.5357,374
HOQ16,2016-06-07 07:00,7,1.536,1.5381,1.5325,1.5332,232
HOQ16,2016-06-07 07:30,7,1.5338,1.5382,1.5315,1.537,375
HOQ16,2016-06-07 08:00,7,1.5374,1.5401,1.5298,1.532,841
HOQ16,2016-06-07 08:30,7,1.5317,1.5384,1.5315,1.5377,766
HOQ16,2016-06-07 09:00,7,1.5381,1.5458,1.5373,1.54,1259
HOQ16,2016-06-07 09:30,7,1.5401,1.5415,1.5344,1.5374,593
HOQ16,2016-06-07 10:00,7,1.5381,1.5431,1.5351,1.5423,496
HOQ16,2016-06-07 10:30,7,1.5426,1.5446,1.5381,1.5381,579
HOQ16,2016-06-07 11:00,7,1.5395,1.5407,1.537,1.5377,289
HOQ16,2016-06-07 11:30,7,1.5374,1.5385,1.5341,1.5355,324
HOQ16,2016-06-07 12:00,7,1.5352,1.5404,1.5352,1.5375,217
HOQ16,2016-06-07 12:30,7,1.5368,1.5372,1.535,1.5362,222
HOQ16,2016-06-07 13:00,7,1.5375,1.5492,1.5369,1.5478,1184
HOQ16,2016-06-07 13:30,7,1.5482,1.5486,1.5459,1.5475,276
HOQ16,2016-06-07 14:00,7,1.5476,1.5499,1.5466,1.5466,183
HOQ16,2016-06-07 14:30,7,1.547,1.5496,1.547,1.5494,212
HOQ16,2016-06-07 15:00,7,1.5489,1.5493,1.5476,1.5479,18
HOQ16,2016-06-07 15:30,7,1.5473,1.5477,1.5442,1.5468,91
HOQ16,2016-06-07 17:00,8,1.5474,1.548,1.5453,1.5453,7
HOQ16,2016-06-07 20:30,8,1.5449,1.5449,1.5449,1.5449,1
HOQ16,2016-06-07 21:00,8,1.5442,1.545,1.5438,1.5448,27
HOQ16,2016-06-07 21:30,8,1.5447,1.5454,1.5447,1.5454,4
HOQ16,2016-06-07 22:00,8,1.546,1.546,1.546,1.546,3
HOQ16,2016-06-07 23:00,8,1.5474,1.5478,1.5473,1.5473,12
HOQ16,2016-06-07 23:30,8,1.5488,1.5493,1.5488,1.5488,22
HOQ16,2016-06-08 00:00,8,1.5479,1.5479,1.5479,1.5479,1
HOQ16,2016-06-08 01:30,8,1.548,1.548,1.548,1.548,1
HOQ16,2016-06-08 02:00,8,1.5475,1.5492,1.5458,1.5492,9
HOQ16,2016-06-08 02:30,8,1.5483,1.5518,1.5477,1.5503,250
HOQ16,2016-06-08 03:00,8,1.5494,1.5566,1.5494,1.5558,405
HOQ16,2016-06-08 03:30,8,1.5561,1.5587,1.5548,1.5576,167
HOQ16,2016-06-08 04:00,8,1.5587,1.5606,1.5575,1.5589,149
HOQ16,2016-06-08 04:30,8,1.5583,1.5609,1.5581,1.5609,67
HOQ16,2016-06-08 05:00,8,1.561,1.5654,1.5592,1.5653,192
HOQ16,2016-06-08 05:30,8,1.5653,1.5668,1.5616,1.5648,246
HOQ16,2016-06-08 06:00,8,1.5658,1.5658,1.5625,1.5655,57
HOQ16,2016-06-08 06:30,8,1.566,1.5675,1.5647,1.5674,174
HOQ16,2016-06-08 07:00,8,1.5669,1.568,1.5654,1.5669,223
HOQ16,2016-06-08 07:30,8,1.5669,1.57,1.5661,1.5689,487
HOQ16,2016-06-08 08:00,8,1.5688,1.5714,1.5669,1.5683,1018
HOQ16,2016-06-08 08:30,8,1.5688,1.5776,1.5688,1.576,1322
HOQ16,2016-06-08 09:00,8,1.576,1.5762,1.5707,1.5733,1133
HOQ16,2016-06-08 09:30,8,1.5694,1.5763,1.5622,1.5681,1566
HOQ16,2016-06-08 10:00,8,1.5688,1.5712,1.562,1.5678,860
HOQ16,2016-06-08 10:30,8,1.5676,1.5746,1.5676,1.5706,584
HOQ16,2016-06-08 11:00,8,1.5703,1.5743,1.5703,1.572,838
HOQ16,2016-06-08 11:30,8,1.572,1.5733,1.5667,1.5705,388
HOQ16,2016-06-08 12:00,8,1.5704,1.5705,1.5659,1.5685,162
HOQ16,2016-06-08 12:30,8,1.5687,1.5745,1.5671,1.573,813
HOQ16,2016-06-08 13:00,8,1.5736,1.5782,1.569,1.5767,1220
HOQ16,2016-06-08 13:30,8,1.5762,1.5767,1.5741,1.5767,283
HOQ16,2016-06-08 14:00,8,1.5765,1.578,1.5731,1.5735,254
HOQ16,2016-06-08 14:30,8,1.574,1.5792,1.573,1.5786,44
HOQ16,2016-06-08 15:00,8,1.5796,1.583,1.5796,1.5819,53
HOQ16,2016-06-08 15:30,8,1.5816,1.582,1.5814,1.5815,18
HOQ16,2016-06-08 17:00,9,1.5824,1.5824,1.5804,1.5816,30
HOQ16,2016-06-08 18:00,9,1.5854,1.587,1.5854,1.587,2
HOQ16,2016-06-08 19:00,9,1.5876,1.5876,1.5849,1.5849,4
HOQ16,2016-06-08 19:30,9,1.5837,1.5837,1.5837,1.5837,1
HOQ16,2016-06-08 20:00,9,1.5858,1.5859,1.5858,1.5859,3
HOQ16,2016-06-08 20:30,9,1.5848,1.5849,1.5839,1.584,15
HOQ16,2016-06-08 21:00,9,1.5847,1.5847,1.5847,1.5847,2
HOQ16,2016-06-08 21:30,9,1.5849,1.5849,1.5846,1.5846,5
HOQ16,2016-06-08 22:00,9,1.5831,1.5831,1.5827,1.5827,5
HOQ16,2016-06-08 22:30,9,1.5827,1.5827,1.5825,1.5825,7
HOQ16,2016-06-08 23:00,9,1.5825,1.5825,1.5817,1.5817,12
HOQ16,2016-06-08 23:30,9,1.5819,1.5822,1.5817,1.5821,6
HOQ16,2016-06-09 00:30,9,1.5803,1.582,1.5802,1.582,3
HOQ16,2016-06-09 01:00,9,1.5823,1.5826,1.5812,1.5812,46
HOQ16,2016-06-09 01:30,9,1.58,1.5854,1.58,1.5854,8
HOQ16,2016-06-09 02:00,9,1.5834,1.5834,1.5777,1.5779,105
HOQ16,2016-06-09 02:30,9,1.578,1.5788,1.5724,1.5734,152
HOQ16,2016-06-09 03:00,9,1.5732,1.5734,1.5681,1.569,107
HOQ16,2016-06-09 03:30,9,1.5699,1.5715,1.5691,1.5693,43
HOQ16,2016-06-09 04:00,9,1.5695,1.5709,1.5667,1.5677,15
HOQ16,2016-06-09 04:30,9,1.5668,1.5668,1.5645,1.5652,17
HOQ16,2016-06-09 05:00,9,1.5649,1.5649,1.5576,1.5601,68
HOQ16,2016-06-09 05:30,9,1.5594,1.5606,1.5578,1.5606,32
HOQ16,2016-06-09 06:00,9,1.5609,1.5611,1.5585,1.5609,61
HOQ16,2016-06-09 06:30,9,1.5613,1.5618,1.5545,1.5545,235
HOQ16,2016-06-09 07:00,9,1.5544,1.559,1.5539,1.556,295
HOQ16,2016-06-09 07:30,9,1.5562,1.5603,1.5523,1.5585,1078
HOQ16,2016-06-09 08:00,9,1.5583,1.5586,1.5497,1.5542,1254
HOQ16,2016-06-09 08:30,9,1.5541,1.5633,1.5534,1.5618,1143
HOQ16,2016-06-09 09:00,9,1.5612,1.5618,1.5546,1.5549,403
HOQ16,2016-06-09 09:30,9,1.5555,1.5591,1.5538,1.5557,420
HOQ16,2016-06-09 10:00,9,1.5554,1.5636,1.5538,1.5581,798
HOQ16,2016-06-09 10:30,9,1.5577,1.5619,1.5559,1.5587,264
HOQ16,2016-06-09 11:00,9,1.5582,1.5615,1.5543,1.5604,356
HOQ16,2016-06-09 11:30,9,1.5605,1.562,1.5572,1.5587,425
HOQ16,2016-06-09 12:00,9,1.5573,1.5626,1.5567,1.5622,282
HOQ16,2016-06-09 12:30,9,1.5609,1.5614,1.5576,1.5613,98
HOQ16,2016-06-09 13:00,9,1.5609,1.5625,1.5564,1.5578,921
HOQ16,2016-06-09 13:30,9,1.5575,1.5583,1.5553,1.5575,264
HOQ16,2016-06-09 14:00,9,1.558,1.5596,1.5567,1.559,491
HOQ16,2016-06-09 14:30,9,1.5591,1.5632,1.5588,1.5617,114
HOQ16,2016-06-09 15:00,9,1.5617,1.5617,1.558,1.5586,98
HOQ16,2016-06-09 15:30,9,1.5577,1.5592,1.5577,1.5583,16
HOQ16,2016-06-09 17:00,10,1.5571,1.5581,1.5571,1.5573,4
HOQ16,2016-06-09 17:30,10,1.5565,1.5565,1.5565,1.5565,1
HOQ16,2016-06-09 19:30,10,1.5571,1.5586,1.5571,1.5586,2
HOQ16,2016-06-09 20:00,10,1.556,1.556,1.5556,1.5556,3
HOQ16,2016-06-09 20:30,10,1.5565,1.557,1.5565,1.557,2
HOQ16,2016-06-09 21:00,10,1.5601,1.5601,1.5557,1.5584,8
HOQ16,2016-06-09 21:30,10,1.5576,1.5576,1.5576,1.5576,5
HOQ16,2016-06-09 23:00,10,1.556,1.5575,1.556,1.5575,2
HOQ16,2016-06-09 23:30,10,1.5536,1.5536,1.55,1.55,16
HOQ16,2016-06-10 00:00,10,1.5492,1.5505,1.5492,1.5505,2
HOQ16,2016-06-10 01:30,10,1.5518,1.5518,1.5469,1.5469,13
HOQ16,2016-06-10 02:00,10,1.5468,1.5492,1.5455,1.5491,12
HOQ16,2016-06-10 02:30,10,1.5478,1.5478,1.5445,1.5451,41
HOQ16,2016-06-10 03:00,10,1.5448,1.5448,1.5396,1.544,89
HOQ16,2016-06-10 03:30,10,1.5432,1.5434,1.5359,1.5379,106
HOQ16,2016-06-10 04:00,10,1.5376,1.5396,1.535,1.5368,118
HOQ16,2016-06-10 04:30,10,1.5395,1.5418,1.5392,1.5413,42
HOQ16,2016-06-10 05:00,10,1.542,1.5476,1.5405,1.5472,115
HOQ16,2016-06-10 05:30,10,1.5467,1.5478,1.5459,1.5462,146
HOQ16,2016-06-10 06:00,10,1.5458,1.5459,1.5427,1.5441,93
HOQ16,2016-06-10 06:30,10,1.5438,1.5459,1.5424,1.5432,66
HOQ16,2016-06-10 07:00,10,1.5429,1.5462,1.5417,1.5437,195
HOQ16,2016-06-10 07:30,10,1.5439,1.5468,1.5408,1.5424,367
HOQ16,2016-06-10 08:00,10,1.5426,1.5427,1.5309,1.5321,1350
HOQ16,2016-06-10 08:30,10,1.532,1.5364,1.5239,1.5289,1227
HOQ16,2016-06-10 09:00,10,1.5281,1.5361,1.5255,1.5347,570
HOQ16,2016-06-10 09:30,10,1.535,1.5375,1.5285,1.5294,340
HOQ16,2016-06-10 10:00,10,1.5299,1.5331,1.525,1.5298,706
HOQ16,2016-06-10 10:30,10,1.5304,1.5322,1.5267,1.5281,208
HOQ16,2016-06-10 11:00,10,1.5277,1.5295,1.5247,1.5267,278
HOQ16,2016-06-10 11:30,10,1.5265,1.53,1.5258,1.526,228
HOQ16,2016-06-10 12:00,10,1.5254,1.5321,1.5247,1.5262,161
HOQ16,2016-06-10 12:30,10,1.5253,1.5299,1.5253,1.5282,194
HOQ16,2016-06-10 13:00,10,1.5276,1.5276,1.518,1.5224,977
HOQ16,2016-06-10 13:30,10,1.5229,1.5239,1.5222,1.5225,163
HOQ16,2016-06-10 14:00,10,1.5229,1.5233,1.5207,1.522,229
HOQ16,2016-06-10 14:30,10,1.5205,1.5224,1.5196,1.5221,18
HOQ16,2016-06-10 15:00,10,1.5219,1.5245,1.5219,1.5238,159
HOQ16,2016-06-10 15:30,10,1.5229,1.5234,1.5229,1.5234,10
HOQ16,2016-06-12 17:00,13,1.5229,1.5229,1.5175,1.5185,11
HOQ16,2016-06-12 17:30,13,1.5199,1.5199,1.5199,1.5199,2
HOQ16,2016-06-12 18:30,13,1.52,1.52,1.5195,1.5195,6
HOQ16,2016-06-12 19:00,13,1.519,1.5195,1.5186,1.5191,5
HOQ16,2016-06-12 19:30,13,1.518,1.5182,1.518,1.5182,4
HOQ16,2016-06-12 20:00,13,1.5175,1.5175,1.5092,1.5092,22
HOQ16,2016-06-12 20:30,13,1.5103,1.5107,1.5102,1.5107,29
HOQ16,2016-06-12 21:00,13,1.5128,1.5134,1.5128,1.5134,2
HOQ16,2016-06-12 21:30,13,1.5163,1.5163,1.5163,1.5163,2
HOQ16,2016-06-12 22:00,13,1.5161,1.5166,1.5161,1.5166,2
HOQ16,2016-06-12 23:00,13,1.5154,1.5158,1.5154,1.5158,2
HOQ16,2016-06-12 23:30,13,1.5138,1.5138,1.5137,1.5137,2
HOQ16,2016-06-13 00:30,13,1.5177,1.5181,1.5159,1.5168,19
HOQ16,2016-06-13 01:00,13,1.5161,1.5164,1.5144,1.5144,7
HOQ16,2016-06-13 01:30,13,1.5127,1.513,1.5114,1.5125,17
HOQ16,2016-06-13 02:00,13,1.5146,1.5189,1.5142,1.5189,41
HOQ16,2016-06-13 02:30,13,1.518,1.5182,1.5134,1.515,101
HOQ16,2016-06-13 03:00,13,1.5147,1.5188,1.5142,1.5148,80
HOQ16,2016-06-13 03:30,13,1.5139,1.5142,1.5116,1.512,25
HOQ16,2016-06-13 04:00,13,1.5115,1.5125,1.5103,1.5119,122
HOQ16,2016-06-13 04:30,13,1.513,1.5158,1.5128,1.5137,30
HOQ16,2016-06-13 05:00,13,1.514,1.5148,1.5126,1.5136,29
HOQ16,2016-06-13 05:30,13,1.5136,1.5153,1.5121,1.5128,27
HOQ16,2016-06-13 06:00,13,1.5123,1.5165,1.5121,1.514,49
HOQ16,2016-06-13 06:30,13,1.5155,1.5173,1.5134,1.5137,78
HOQ16,2016-06-13 07:00,13,1.5132,1.5142,1.5081,1.5081,229
HOQ16,2016-06-13 07:30,13,1.5081,1.51,1.5019,1.5033,269
HOQ16,2016-06-13 08:00,13,1.5034,1.5078,1.5015,1.5067,465
HOQ16,2016-06-13 08:30,13,1.5065,1.519,1.5053,1.5189,602
HOQ16,2016-06-13 09:00,13,1.519,1.5255,1.5143,1.5245,405
HOQ16,2016-06-13 09:30,13,1.5248,1.5338,1.5233,1.5302,390
HOQ16,2016-06-13 10:00,13,1.5306,1.532,1.525,1.5295,407
HOQ16,2016-06-13 10:30,13,1.5298,1.5306,1.5154,1.5157,390
HOQ16,2016-06-13 11:00,13,1.5159,1.5196,1.5146,1.5153,213
HOQ16,2016-06-13 11:30,13,1.5153,1.5174,1.5127,1.516,239
HOQ16,2016-06-13 12:00,13,1.5161,1.5189,1.5118,1.5147,221
HOQ16,2016-06-13 12:30,13,1.515,1.5154,1.5127,1.5135,114
HOQ16,2016-06-13 13:00,13,1.5141,1.5225,1.5111,1.5212,736
HOQ16,2016-06-13 13:30,13,1.5207,1.5213,1.5196,1.5204,136
HOQ16,2016-06-13 14:00,13,1.5205,1.5206,1.5175,1.5182,113
HOQ16,2016-06-13 14:30,13,1.5188,1.5193,1.5122,1.5134,76
HOQ16,2016-06-13 15:00,13,1.5129,1.515,1.5129,1.515,44
HOQ16,2016-06-13 15:30,13,1.5157,1.5157,1.5144,1.5149,33
HOQ16,2016-06-13 17:00,14,1.5154,1.5154,1.5132,1.5146,7
HOQ16,2016-06-13 19:00,14,1.5106,1.5106,1.5089,1.5104,18
HOQ16,2016-06-13 19:30,14,1.5106,1.5106,1.5089,1.5099,4
HOQ16,2016-06-13 20:30,14,1.5114,1.5114,1.5114,1.5114,1
HOQ16,2016-06-13 21:00,14,1.5112,1.5112,1.5083,1.5083,7
HOQ16,2016-06-13 21:30,14,1.5094,1.5094,1.5094,1.5094,1
HOQ16,2016-06-13 22:00,14,1.5079,1.5079,1.5079,1.5079,1
HOQ16,2016-06-13 22:30,14,1.5082,1.5088,1.5082,1.5085,3
HOQ16,2016-06-13 23:00,14,1.5078,1.5079,1.5078,1.5079,4
HOQ16,2016-06-13 23:30,14,1.5095,1.5095,1.5095,1.5095,1
HOQ16,2016-06-14 00:30,14,1.5112,1.5112,1.5111,1.5111,3
HOQ16,2016-06-14 01:00,14,1.5108,1.5108,1.5081,1.5081,4
HOQ16,2016-06-14 01:30,14,1.5095,1.5099,1.5073,1.5073,31
HOQ16,2016-06-14 02:00,14,1.5067,1.5073,1.5,1.501,110
HOQ16,2016-06-14 02:30,14,1.5026,1.504,1.5007,1.5017,19
HOQ16,2016-06-14 03:00,14,1.5016,1.5024,1.4971,1.4987,63
HOQ16,2016-06-14 03:30,14,1.4987,1.5028,1.4985,1.5028,141
HOQ16,2016-06-14 04:00,14,1.5028,1.5028,1.501,1.5026,23
HOQ16,2016-06-14 04:30,14,1.5045,1.5049,1.5025,1.5025,68
HOQ16,2016-06-14 05:00,14,1.5019,1.5062,1.5019,1.5062,35
HOQ16,2016-06-14 05:30,14,1.5055,1.5055,1.5015,1.503,13
HOQ16,2016-06-14 06:00,14,1.5024,1.5048,1.5006,1.5044,48
HOQ16,2016-06-14 06:30,14,1.504,1.504,1.4989,1.4995,93
HOQ16,2016-06-14 07:00,14,1.4989,1.4994,1.4962,1.4985,178
HOQ16,2016-06-14 07:30,14,1.4978,1.5066,1.4978,1.5046,319
HOQ16,2016-06-14 08:00,14,1.5045,1.5081,1.4997,1.5081,934
HOQ16,2016-06-14 08:30,14,1.5084,1.5131,1.5044,1.5054,598
HOQ16,2016-06-14 09:00,14,1.5054,1.5084,1.5011,1.5044,362
HOQ16,2016-06-14 09:30,14,1.5042,1.5058,1.4985,1.4991,317
HOQ16,2016-06-14 10:00,14,1.4991,1.5063,1.4986,1.506,1321
HOQ16,2016-06-14 10:30,14,1.5057,1.5069,1.5025,1.5026,157
HOQ16,2016-06-14 11:00,14,1.5024,1.5035,1.4992,1.5009,189
HOQ16,2016-06-14 11:30,14,1.5017,1.5043,1.5007,1.5025,88
HOQ16,2016-06-14 12:00,14,1.5025,1.5057,1.5013,1.5043,123
HOQ16,2016-06-14 12:30,14,1.5038,1.5066,1.5023,1.503,156
HOQ16,2016-06-14 13:00,14,1.5027,1.5102,1.5027,1.5095,766
HOQ16,2016-06-14 13:30,14,1.5092,1.5095,1.507,1.5072,95
HOQ16,2016-06-14 14:00,14,1.507,1.5092,1.5065,1.5092,271
HOQ16,2016-06-14 14:30,14,1.509,1.5092,1.5058,1.5065,102
HOQ16,2016-06-14 15:00,14,1.5068,1.5068,1.5035,1.5067,90
HOQ16,2016-06-14 15:30,14,1.5058,1.5058,1.4925,1.4929,366
HOQ16,2016-06-14 17:00,15,1.4998,1.4998,1.491,1.4953,15
HOQ16,2016-06-14 17:30,15,1.4899,1.4899,1.4885,1.4885,9
HOQ16,2016-06-14 18:00,15,1.4888,1.4892,1.4888,1.4888,3
HOQ16,2016-06-14 18:30,15,1.4896,1.4898,1.4896,1.4898,5
HOQ16,2016-06-14 19:00,15,1.4904,1.4905,1.4902,1.4905,4
HOQ16,2016-06-14 19:30,15,1.4906,1.4935,1.4906,1.4935,13
HOQ16,2016-06-14 20:00,15,1.4907,1.4917,1.486,1.4863,126
HOQ16,2016-06-14 20:30,15,1.4859,1.4875,1.4851,1.4869,37
HOQ16,2016-06-14 21:00,15,1.4885,1.4885,1.4869,1.4877,11
HOQ16,2016-06-14 21:30,15,1.488,1.4886,1.4879,1.4882,17
HOQ16,2016-06-14 22:00,15,1.488,1.4899,1.488,1.4891,8
HOQ16,2016-06-14 22:30,15,1.4891,1.4901,1.489,1.4901,8
HOQ16,2016-06-15 00:00,15,1.4899,1.4899,1.4899,1.4899,1
HOQ16,2016-06-15 00:30,15,1.4901,1.4901,1.4901,1.4901,1
HOQ16,2016-06-15 01:30,15,1.4904,1.4951,1.4904,1.4951,24
HOQ16,2016-06-15 02:00,15,1.4958,1.4993,1.4942,1.4975,78
HOQ16,2016-06-15 02:30,15,1.4974,1.4985,1.4939,1.4972,62
HOQ16,2016-06-15 03:00,15,1.4959,1.4993,1.4955,1.4963,189
HOQ16,2016-06-15 03:30,15,1.4964,1.4983,1.4898,1.4898,214
HOQ16,2016-06-15 04:00,15,1.4896,1.4922,1.4891,1.4903,37
HOQ16,2016-06-15 04:30,15,1.489,1.4893,1.4858,1.4889,195
HOQ16,2016-06-15 05:00,15,1.4889,1.4943,1.4882,1.4895,99
HOQ16,2016-06-15 05:30,15,1.4894,1.4924,1.4874,1.4874,124
HOQ16,2016-06-15 06:00,15,1.4876,1.4915,1.4874,1.4914,121
HOQ16,2016-06-15 06:30,15,1.4918,1.4924,1.488,1.489,160
HOQ16,2016-06-15 07:00,15,1.489,1.4892,1.4854,1.4864,447
HOQ16,2016-06-15 07:30,15,1.4864,1.4884,1.4821,1.4827,562
HOQ16,2016-06-15 08:00,15,1.4831,1.4836,1.4771,1.4834,1241
HOQ16,2016-06-15 08:30,15,1.4838,1.4853,1.48,1.482,751
HOQ16,2016-06-15 09:00,15,1.4825,1.49,1.4823,1.4881,459
HOQ16,2016-06-15 09:30,15,1.4977,1.5067,1.493,1.4976,1155
HOQ16,2016-06-15 10:00,15,1.4984,1.5095,1.4942,1.4955,1222
HOQ16,2016-06-15 10:30,15,1.4951,1.4975,1.4922,1.4961,358
HOQ16,2016-06-15 11:00,15,1.496,1.4991,1.4851,1.4878,342
HOQ16,2016-06-15 11:30,15,1.4874,1.4912,1.4866,1.4887,252
HOQ16,2016-06-15 12:00,15,1.4897,1.4933,1.4856,1.4929,304
HOQ16,2016-06-15 12:30,15,1.4931,1.4962,1.4927,1.4935,142
HOQ16,2016-06-15 13:00,15,1.4947,1.5002,1.4827,1.4834,895
HOQ16,2016-06-15 13:30,15,1.4829,1.4842,1.4782,1.4821,347
HOQ16,2016-06-15 14:00,15,1.4818,1.4839,1.481,1.4813,197
HOQ16,2016-06-15 14:30,15,1.4808,1.4813,1.4708,1.4764,414
HOQ16,2016-06-15 15:00,15,1.476,1.4772,1.4758,1.4765,50
HOQ16,2016-06-15 15:30,15,1.4766,1.4767,1.4757,1.4757,8
HOQ16,2016-06-15 17:00,16,1.4729,1.4749,1.4729,1.4733,11
HOQ16,2016-06-15 17:30,16,1.4775,1.4783,1.4775,1.4783,2
HOQ16,2016-06-15 18:00,16,1.4789,1.4789,1.4754,1.4754,3
HOQ16,2016-06-15 18:30,16,1.476,1.476,1.476,1.476,1
HOQ16,2016-06-15 20:00,16,1.475,1.4815,1.475,1.4815,4
HOQ16,2016-06-15 20:30,16,1.4783,1.4786,1.4774,1.4786,5
HOQ16,2016-06-15 21:00,16,1.4766,1.4766,1.4751,1.4762,4
HOQ16,2016-06-15 21:30,16,1.4768,1.4768,1.4768,1.4768,1
HOQ16,2016-06-15 22:00,16,1.477,1.478,1.477,1.478,2
HOQ16,2016-06-15 22:30,16,1.477,1.477,1.4765,1.4765,2
HOQ16,2016-06-15 23:00,16,1.4767,1.4767,1.4767,1.4767,2
HOQ16,2016-06-16 00:00,16,1.4767,1.4767,1.4767,1.4767,5
HOQ16,2016-06-16 00:30,16,1.4752,1.4752,1.4752,1.4752,1
HOQ16,2016-06-16 01:00,16,1.4757,1.4761,1.4752,1.4753,6
HOQ16,2016-06-16 01:30,16,1.4732,1.4733,1.47,1.47,24
HOQ16,2016-06-16 02:00,16,1.4713,1.474,1.4712,1.4718,40
HOQ16,2016-06-16 02:30,16,1.4715,1.4718,1.4659,1.4666,113
HOQ16,2016-06-16 03:00,16,1.4659,1.4705,1.4637,1.47,158
HOQ16,2016-06-16 03:30,16,1.47,1.4707,1.4663,1.4669,37
HOQ16,2016-06-16 04:00,16,1.4662,1.4683,1.4662,1.4675,62
HOQ16,2016-06-16 04:30,16,1.4678,1.4736,1.4676,1.4722,83
HOQ16,2016-06-16 05:00,16,1.4722,1.4722,1.4688,1.4696,19
HOQ16,2016-06-16 05:30,16,1.4709,1.4712,1.4674,1.4698,24
HOQ16,2016-06-16 06:00,16,1.4697,1.4697,1.4668,1.4675,43
HOQ16,2016-06-16 06:30,16,1.4676,1.4701,1.467,1.469,76
HOQ16,2016-06-16 07:00,16,1.4696,1.4712,1.4653,1.466,206
HOQ16,2016-06-16 07:30,16,1.4654,1.4688,1.4611,1.4665,662
HOQ16,2016-06-16 08:00,16,1.4667,1.4699,1.4633,1.4675,1045
HOQ16,2016-06-16 08:30,16,1.4675,1.4675,1.4551,1.4559,907
HOQ16,2016-06-16 09:00,16,1.4563,1.4563,1.4485,1.4503,1255
HOQ16,2016-06-16 09:30,16,1.4499,1.4499,1.4316,1.4378,1218
HOQ16,2016-06-16 10:00,16,1.4375,1.441,1.4305,1.4403,1095
HOQ16,2016-06-16 10:30,16,1.4391,1.4398,1.4298,1.4326,695
HOQ16,2016-06-16 11:00,16,1.4323,1.4361,1.4292,1.435,758
HOQ16,2016-06-16 11:30,16,1.4352,1.4492,1.4348,1.4445,761
HOQ16,2016-06-16 12:00,16,1.4439,1.4478,1.4337,1.441,276
HOQ16,2016-06-16 12:30,16,1.4423,1.4455,1.4387,1.4391,394
HOQ16,2016-06-16 13:00,16,1.4387,1.4439,1.4284,1.4292,1433
HOQ16,2016-06-16 13:30,16,1.429,1.4326,1.429,1.4305,282
HOQ16,2016-06-16 14:00,16,1.4303,1.4305,1.4247,1.4264,320
HOQ16,2016-06-16 14:30,16,1.4285,1.4297,1.4277,1.4293,49
HOQ16,2016-06-16 15:00,16,1.4291,1.4335,1.4291,1.4325,62
HOQ16,2016-06-16 15:30,16,1.4311,1.4317,1.427,1.4275,41
HOQ16,2016-06-16 17:00,17,1.4301,1.431,1.4272,1.431,49
HOQ16,2016-06-16 17:30,17,1.431,1.431,1.4285,1.43,9
HOQ16,2016-06-16 18:00,17,1.4304,1.431,1.4304,1.4308,17
HOQ16,2016-06-16 18:30,17,1.4319,1.4319,1.4319,1.4319,1
HOQ16,2016-06-16 19:00,17,1.435,1.4379,1.435,1.437,16
HOQ16,2016-06-16 19:30,17,1.4371,1.4445,1.4363,1.4418,23
HOQ16,2016-06-16 20:00,17,1.4415,1.4422,1.44,1.44,7
HOQ16,2016-06-16 20:30,17,1.4408,1.4422,1.4408,1.4422,3
HOQ16,2016-06-16 21:00,17,1.4418,1.4445,1.4418,1.4439,7
HOQ16,2016-06-16 21:30,17,1.4431,1.4431,1.4431,1.4431,1
HOQ16,2016-06-16 22:00,17,1.444,1.4455,1.4437,1.4455,3
HOQ16,2016-06-16 22:30,17,1.4438,1.4459,1.4438,1.444,11
HOQ16,2016-06-16 23:00,17,1.4451,1.4466,1.443,1.4466,30
HOQ16,2016-06-16 23:30,17,1.446,1.446,1.4445,1.4445,3
HOQ16,2016-06-17 00:00,17,1.4443,1.4443,1.4443,1.4443,1
HOQ16,2016-06-17 00:30,17,1.4467,1.4475,1.4466,1.4469,7
HOQ16,2016-06-17 01:00,17,1.4475,1.448,1.4451,1.4453,14
HOQ16,2016-06-17 01:30,17,1.4443,1.4454,1.4436,1.4452,21
HOQ16,2016-06-17 02:00,17,1.4455,1.4527,1.4454,1.4516,117
HOQ16,2016-06-17 02:30,17,1.4515,1.452,1.4473,1.4477,104
HOQ16,2016-06-17 03:00,17,1.4464,1.448,1.4449,1.4475,109
HOQ16,2016-06-17 03:30,17,1.4477,1.4498,1.4473,1.4493,52
HOQ16,2016-06-17 04:00,17,1.4491,1.451,1.4477,1.4492,248
HOQ16,2016-06-17 04:30,17,1.4488,1.4537,1.4482,1.4495,88
HOQ16,2016-06-17 05:00,17,1.4501,1.4542,1.4501,1.4542,72
HOQ16,2016-06-17 05:30,17,1.4547,1.4608,1.4543,1.4596,309
HOQ16,2016-06-17 06:00,17,1.4599,1.4631,1.4576,1.4577,226
HOQ16,2016-06-17 06:30,17,1.4574,1.4655,1.4569,1.4642,338
HOQ16,2016-06-17 07:00,17,1.4644,1.4691,1.4644,1.4661,618
HOQ16,2016-06-17 07:30,17,1.4661,1.4676,1.4615,1.4637,521
HOQ16,2016-06-17 08:00,17,1.4634,1.4713,1.4616,1.4699,1456
HOQ16,2016-06-17 08:30,17,1.4698,1.4727,1.4624,1.468,1378
HOQ16,2016-06-17 09:00,17,1.4679,1.4754,1.4674,1.4674,1080
HOQ16,2016-06-17 09:30,17,1.4677,1.4803,1.466,1.4795,1107
HOQ16,2016-06-17 10:00,17,1.4798,1.4818,1.4667,1.4674,945
HOQ16,2016-06-17 10:30,17,1.4673,1.4771,1.4669,1.4766,442
HOQ16,2016-06-17 11:00,17,1.4762,1.4777,1.4746,1.4755,576
HOQ16,2016-06-17 11:30,17,1.4758,1.4776,1.475,1.4761,461
HOQ16,2016-06-17 12:00,17,1.4764,1.48,1.4742,1.4776,1069
HOQ16,2016-06-17 12:30,17,1.4769,1.4789,1.476,1.4773,335
HOQ16,2016-06-17 13:00,17,1.4772,1.4907,1.4736,1.4897,1579
HOQ16,2016-06-17 13:30,17,1.4899,1.4925,1.4885,1.4894,371
HOQ16,2016-06-17 14:00,17,1.4894,1.4958,1.4889,1.4937,372
HOQ16,2016-06-17 14:30,17,1.4934,1.4942,1.4912,1.4929,115
HOQ16,2016-06-17 15:00,17,1.493,1.4952,1.4928,1.4948,39
HOQ16,2016-06-17 15:30,17,1.494,1.4965,1.494,1.496,45
HOQ16,2016-06-19 17:00,20,1.4991,1.5004,1.4947,1.497,62
HOQ16,2016-06-19 17:30,20,1.4965,1.4967,1.494,1.4943,63
HOQ16,2016-06-19 18:00,20,1.494,1.4942,1.494,1.4942,8
HOQ16,2016-06-19 18:30,20,1.4944,1.4944,1.4941,1.4944,4
HOQ16,2016-06-19 19:00,20,1.4936,1.494,1.4933,1.494,9
HOQ16,2016-06-19 19:30,20,1.493,1.4945,1.4923,1.494,31
HOQ16,2016-06-19 20:00,20,1.4938,1.4993,1.4938,1.4993,51
HOQ16,2016-06-19 20:30,20,1.4993,1.5015,1.4993,1.5004,25
HOQ16,2016-06-19 21:00,20,1.5009,1.5009,1.4986,1.4986,10
HOQ16,2016-06-19 21:30,20,1.4981,1.4983,1.4965,1.498,29
HOQ16,2016-06-19 22:00,20,1.4987,1.5002,1.4987,1.5002,2
HOQ16,2016-06-19 22:30,20,1.4991,1.5007,1.4991,1.5,5
HOQ16,2016-06-19 23:30,20,1.5,1.5,1.4996,1.4996,3
HOQ16,2016-06-20 00:00,20,1.4994,1.5,1.4982,1.4987,23
HOQ16,2016-06-20 00:30,20,1.4976,1.4976,1.4976,1.4976,1
HOQ16,2016-06-20 01:00,20,1.4975,1.5001,1.4969,1.4996,12
HOQ16,2016-06-20 01:30,20,1.4986,1.5018,1.4983,1.5018,56
HOQ16,2016-06-20 02:00,20,1.5012,1.5093,1.5012,1.5091,122
HOQ16,2016-06-20 02:30,20,1.5085,1.5128,1.5077,1.5103,132
HOQ16,2016-06-20 03:00,20,1.5116,1.5168,1.5114,1.5131,208
HOQ16,2016-06-20 03:30,20,1.5125,1.5136,1.5105,1.5128,82
HOQ16,2016-06-20 04:00,20,1.5123,1.5135,1.5075,1.5084,81
HOQ16,2016-06-20 04:30,20,1.5091,1.5091,1.5018,1.5047,176
HOQ16,2016-06-20 05:00,20,1.5048,1.5096,1.5043,1.5084,53
HOQ16,2016-06-20 05:30,20,1.5073,1.5074,1.5051,1.5061,98
HOQ16,2016-06-20 06:00,20,1.5053,1.5107,1.5053,1.509,57
HOQ16,2016-06-20 06:30,20,1.5091,1.5127,1.5089,1.5119,246
HOQ16,2016-06-20 07:00,20,1.5119,1.5185,1.5109,1.5172,838
HOQ16,2016-06-20 07:30,20,1.5174,1.5193,1.5112,1.5142,843
HOQ16,2016-06-20 08:00,20,1.5142,1.5227,1.5112,1.512,2237
HOQ16,2016-06-20 08:30,20,1.5122,1.5165,1.507,1.5115,1024
HOQ16,2016-06-20 09:00,20,1.5118,1.5186,1.5114,1.5146,919
HOQ16,2016-06-20 09:30,20,1.515,1.5245,1.5104,1.5244,1030
HOQ16,2016-06-20 10:00,20,1.5244,1.5306,1.5202,1.5263,1941
HOQ16,2016-06-20 10:30,20,1.5268,1.5278,1.5215,1.5265,746
HOQ16,2016-06-20 11:00,20,1.5267,1.532,1.5265,1.5301,931
HOQ16,2016-06-20 11:30,20,1.5304,1.5313,1.5266,1.5268,640
HOQ16,2016-06-20 12:00,20,1.527,1.5276,1.5232,1.5249,367
HOQ16,2016-06-20 12:30,20,1.5245,1.5272,1.5234,1.5268,606
HOQ16,2016-06-20 13:00,20,1.5265,1.5359,1.5208,1.535,2035
HOQ16,2016-06-20 13:30,20,1.5351,1.5351,1.5317,1.532,350
HOQ16,2016-06-20 14:00,20,1.532,1.5326,1.5296,1.5304,720
HOQ16,2016-06-20 14:30,20,1.5302,1.5304,1.5287,1.529,159
HOQ16,2016-06-20 15:00,20,1.5287,1.5297,1.5275,1.5283,118
HOQ16,2016-06-20 15:30,20,1.5279,1.5298,1.5271,1.5298,145
HOQ16,2016-06-20 17:00,21,1.5299,1.5305,1.5279,1.5284,29
HOQ16,2016-06-20 17:30,21,1.5312,1.5317,1.5312,1.5317,4
HOQ16,2016-06-20 18:00,21,1.5312,1.5312,1.5295,1.5312,8
HOQ16,2016-06-20 18:30,21,1.529,1.529,1.5248,1.5248,28
HOQ16,2016-06-20 19:00,21,1.53,1.5315,1.5288,1.5292,17
HOQ16,2016-06-20 19:30,21,1.5286,1.5286,1.5268,1.527,43
HOQ16,2016-06-20 20:00,21,1.526,1.526,1.5259,1.5259,2
HOQ16,2016-06-20 20:30,21,1.5265,1.527,1.5265,1.527,3
HOQ16,2016-06-20 21:00,21,1.5267,1.5277,1.5265,1.5277,16
HOQ16,2016-06-20 21:30,21,1.5275,1.5281,1.5266,1.5281,12
HOQ16,2016-06-20 22:00,21,1.5278,1.5283,1.5276,1.5283,18
HOQ16,2016-06-20 22:30,21,1.5281,1.5281,1.5267,1.5275,40
HOQ16,2016-06-20 23:30,21,1.5271,1.5271,1.5271,1.5271,2
HOQ16,2016-06-21 00:00,21,1.5267,1.5268,1.5267,1.5267,8
HOQ16,2016-06-21 00:30,21,1.5268,1.5268,1.524,1.5242,35
HOQ16,2016-06-21 01:00,21,1.5236,1.5239,1.5212,1.5236,132
HOQ16,2016-06-21 01:30,21,1.5231,1.5238,1.52,1.5213,186
HOQ16,2016-06-21 02:00,21,1.5215,1.5248,1.5212,1.5229,199
HOQ16,2016-06-21 02:30,21,1.5231,1.5271,1.5229,1.5258,153
HOQ16,2016-06-21 03:00,21,1.526,1.5262,1.5198,1.5203,218
HOQ16,2016-06-21 03:30,21,1.5204,1.5208,1.5149,1.517,331
HOQ16,2016-06-21 04:00,21,1.517,1.5192,1.5154,1.5176,110
HOQ16,2016-06-21 04:30,21,1.5178,1.5207,1.5163,1.5191,92
HOQ16,2016-06-21 05:00,21,1.5188,1.522,1.5172,1.5194,78
HOQ16,2016-06-21 05:30,21,1.5191,1.5201,1.5135,1.5142,245
HOQ16,2016-06-21 06:00,21,1.5138,1.5145,1.5094,1.5102,391
HOQ16,2016-06-21 06:30,21,1.5104,1.5108,1.5033,1.504,748
HOQ16,2016-06-21 07:00,21,1.5038,1.5062,1.5016,1.5054,702
HOQ16,2016-06-21 07:30,21,1.5056,1.5056,1.4968,1.498,1291
HOQ16,2016-06-21 08:00,21,1.4984,1.5089,1.4959,1.5077,2621
HOQ16,2016-06-21 08:30,21,1.508,1.508,1.4983,1.5069,2026
HOQ16,2016-06-21 09:00,21,1.5065,1.5066,1.4965,1.4995,1821
HOQ16,2016-06-21 09:30,21,1.4998,1.508,1.4969,1.5069,1352
HOQ16,2016-06-21 10:00,21,1.5067,1.517,1.5067,1.5123,2131
HOQ16,2016-06-21 10:30,21,1.5121,1.5138,1.5029,1.5059,1156
HOQ16,2016-06-21 11:00,21,1.5057,1.508,1.5023,1.5078,563
HOQ16,2016-06-21 11:30,21,1.5076,1.5154,1.5076,1.5136,1019
HOQ16,2016-06-21 12:00,21,1.5141,1.5169,1.513,1.5151,1305
HOQ16,2016-06-21 12:30,21,1.5153,1.5196,1.5129,1.5175,754
HOQ16,2016-06-21 13:00,21,1.518,1.529,1.5165,1.5253,2939
HOQ16,2016-06-21 13:30,21,1.5251,1.5259,1.5222,1.5224,723
HOQ16,2016-06-21 14:00,21,1.5227,1.5245,1.5207,1.522,745
HOQ16,2016-06-21 14:30,21,1.5219,1.5227,1.5209,1.5223,120
HOQ16,2016-06-21 15:00,21,1.5219,1.525,1.5215,1.5235,102
HOQ16,2016-06-21 15:30,21,1.5241,1.5386,1.5241,1.534,379
HOQ16,2016-06-21 17:00,22,1.5334,1.5357,1.5334,1.5354,34
HOQ16,2016-06-21 17:30,22,1.5348,1.536,1.5337,1.5356,27
HOQ16,2016-06-21 18:30,22,1.5359,1.5385,1.5359,1.538,13
HOQ16,2016-06-21 19:00,22,1.5375,1.5375,1.5328,1.5328,24
HOQ16,2016-06-21 19:30,22,1.5335,1.535,1.5321,1.5321,14
HOQ16,2016-06-21 20:00,22,1.532,1.5325,1.5277,1.5282,30
HOQ16,2016-06-21 20:30,22,1.528,1.5286,1.5245,1.5286,84
HOQ16,2016-06-21 21:00,22,1.5277,1.5277,1.5272,1.5272,7
HOQ16,2016-06-21 21:30,22,1.5289,1.5295,1.5288,1.5288,6
HOQ16,2016-06-21 22:00,22,1.5296,1.531,1.5296,1.5308,14
HOQ16,2016-06-21 22:30,22,1.53,1.5318,1.53,1.5318,10
HOQ16,2016-06-21 23:00,22,1.5314,1.5324,1.5313,1.5314,21
HOQ16,2016-06-21 23:30,22,1.5322,1.5332,1.5322,1.5324,12
HOQ16,2016-06-22 00:00,22,1.533,1.5335,1.5325,1.5325,12
HOQ16,2016-06-22 00:30,22,1.5317,1.5332,1.5314,1.5332,5
HOQ16,2016-06-22 01:00,22,1.534,1.5357,1.5338,1.5341,30
HOQ16,2016-06-22 01:30,22,1.5334,1.5373,1.533,1.5373,81
HOQ16,2016-06-22 02:00,22,1.5374,1.5397,1.5349,1.5363,178
HOQ16,2016-06-22 02:30,22,1.5371,1.538,1.5348,1.535,237
HOQ16,2016-06-22 03:00,22,1.5355,1.5392,1.5354,1.5359,288
HOQ16,2016-06-22 03:30,22,1.5353,1.5358,1.5307,1.5344,216
HOQ16,2016-06-22 04:00,22,1.5352,1.5366,1.5331,1.5366,129
HOQ16,2016-06-22 04:30,22,1.5363,1.5426,1.5361,1.5413,132
HOQ16,2016-06-22 05:00,22,1.5417,1.5421,1.5377,1.5382,124
HOQ16,2016-06-22 05:30,22,1.5385,1.5401,1.5327,1.5366,192
HOQ16,2016-06-22 06:00,22,1.5368,1.5368,1.5296,1.5296,133
HOQ16,2016-06-22 06:30,22,1.5299,1.5313,1.5273,1.5304,149
HOQ16,2016-06-22 07:00,22,1.5307,1.5364,1.5296,1.5364,424
HOQ16,2016-06-22 07:30,22,1.5369,1.5384,1.5309,1.5362,658
HOQ16,2016-06-22 08:00,22,1.5362,1.5429,1.5345,1.54,1655
HOQ16,2016-06-22 08:30,22,1.5404,1.5418,1.5365,1.5397,1736
HOQ16,2016-06-22 09:00,22,1.5399,1.5452,1.5357,1.5375,2483
HOQ16,2016-06-22 09:30,22,1.5355,1.5355,1.5188,1.5193,5133
HOQ16,2016-06-22 10:00,22,1.5192,1.5204,1.5118,1.5163,2361
HOQ16,2016-06-22 10:30,22,1.5165,1.517,1.5057,1.5083,2372
HOQ16,2016-06-22 11:00,22,1.5082,1.5111,1.507,1.511,880
HOQ16,2016-06-22 11:30,22,1.5114,1.5158,1.5092,1.5126,905
HOQ16,2016-06-22 12:00,22,1.5117,1.5119,1.5036,1.5061,1288
HOQ16,2016-06-22 12:30,22,1.5062,1.5092,1.4929,1.4991,2242
HOQ16,2016-06-22 13:00,22,1.499,1.518,1.4967,1.5148,4839
HOQ16,2016-06-22 13:30,22,1.5149,1.5167,1.513,1.5144,1081
HOQ16,2016-06-22 14:00,22,1.5142,1.515,1.511,1.5124,904
HOQ16,2016-06-22 14:30,22,1.5124,1.5128,1.5107,1.5111,387
HOQ16,2016-06-22 15:00,22,1.5109,1.5112,1.5092,1.5096,56
HOQ16,2016-06-22 15:30,22,1.5097,1.5098,1.509,1.5095,34
HOQ16,2016-06-22 17:00,23,1.5112,1.5212,1.5096,1.5105,177
HOQ16,2016-06-22 17:30,23,1.512,1.5131,1.5112,1.5112,20
HOQ16,2016-06-22 18:00,23,1.5144,1.515,1.5102,1.5102,11
HOQ16,2016-06-22 18:30,23,1.5114,1.5129,1.5109,1.5129,21
HOQ16,2016-06-22 19:00,23,1.5139,1.5181,1.5129,1.5169,115
HOQ16,2016-06-22 19:30,23,1.5184,1.5187,1.5181,1.5184,4
HOQ16,2016-06-22 20:00,23,1.518,1.52,1.5176,1.5196,40
HOQ16,2016-06-22 20:30,23,1.5202,1.5205,1.5193,1.5194,4
HOQ16,2016-06-22 21:00,23,1.5188,1.5202,1.5186,1.5196,27
HOQ16,2016-06-22 21:30,23,1.5201,1.5201,1.5181,1.5188,22
HOQ16,2016-06-22 22:00,23,1.5178,1.5178,1.5173,1.5178,7
HOQ16,2016-06-22 22:30,23,1.5148,1.5154,1.5148,1.5154,3
HOQ16,2016-06-22 23:00,23,1.5155,1.517,1.5155,1.517,2
HOQ16,2016-06-23 00:00,23,1.5158,1.5165,1.5153,1.5153,16
HOQ16,2016-06-23 00:30,23,1.5164,1.5191,1.5164,1.5191,3
HOQ16,2016-06-23 01:00,23,1.5197,1.5197,1.5125,1.5125,18
HOQ16,2016-06-23 01:30,23,1.5121,1.5121,1.5086,1.5092,65
HOQ16,2016-06-23 02:00,23,1.5092,1.5194,1.5078,1.5159,181
HOQ16,2016-06-23 02:30,23,1.5154,1.518,1.5114,1.5114,217
HOQ16,2016-06-23 03:00,23,1.5114,1.5153,1.5102,1.5151,400
HOQ16,2016-06-23 03:30,23,1.5154,1.516,1.5073,1.512,920
HOQ16,2016-06-23 04:00,23,1.5124,1.5221,1.5121,1.5219,267
HOQ16,2016-06-23 04:30,23,1.5209,1.5253,1.5194,1.525,227
HOQ16,2016-06-23 05:00,23,1.5254,1.5313,1.5254,1.5312,391
HOQ16,2016-06-23 05:30,23,1.5316,1.5338,1.5269,1.5295,432
HOQ16,2016-06-23 06:00,23,1.5293,1.5318,1.5234,1.528,313
HOQ16,2016-06-23 06:30,23,1.5279,1.5321,1.5272,1.5301,165
HOQ16,2016-06-23 07:00,23,1.5306,1.5338,1.529,1.5302,550
HOQ16,2016-06-23 07:30,23,1.5302,1.5342,1.5282,1.5342,802
HOQ16,2016-06-23 08:00,23,1.5342,1.5352,1.5232,1.5305,1975
HOQ16,2016-06-23 08:30,23,1.5302,1.5326,1.5202,1.5208,2256
HOQ16,2016-06-23 09:00,23,1.5208,1.5255,1.5155,1.5169,1855
HOQ16,2016-06-23 09:30,23,1.5166,1.5169,1.508,1.5111,2407
HOQ16,2016-06-23 10:00,23,1.5114,1.5248,1.5106,1.5228,2151
HOQ16,2016-06-23 10:30,23,1.5227,1.5233,1.512,1.5162,930
HOQ16,2016-06-23 11:00,23,1.5162,1.5197,1.5133,1.5142,836
HOQ16,2016-06-23 11:30,23,1.514,1.5196,1.5137,1.5188,811
HOQ16,2016-06-23 12:00,23,1.5188,1.5246,1.5184,1.5221,789
HOQ16,2016-06-23 12:30,23,1.5225,1.5279,1.522,1.5262,850
HOQ16,2016-06-23 13:00,23,1.5262,1.5329,1.523,1.5309,3301
HOQ16,2016-06-23 13:30,23,1.5309,1.5324,1.5296,1.5299,636
HOQ16,2016-06-23 14:00,23,1.5299,1.5327,1.5276,1.5288,1106
HOQ16,2016-06-23 14:30,23,1.5286,1.5318,1.5284,1.5295,284
HOQ16,2016-06-23 15:00,23,1.5295,1.5331,1.5295,1.5331,55
HOQ16,2016-06-23 15:30,23,1.5332,1.5345,1.5315,1.5315,80
HOQ16,2016-06-23 17:00,24,1.5349,1.5393,1.5339,1.537,57
HOQ16,2016-06-23 17:30,24,1.5372,1.5372,1.5341,1.5351,14
HOQ16,2016-06-23 18:00,24,1.533,1.533,1.5255,1.5261,19
HOQ16,2016-06-23 18:30,24,1.5277,1.528,1.5244,1.5271,8
HOQ16,2016-06-23 19:00,24,1.5267,1.528,1.5154,1.5185,134
HOQ16,2016-06-23 19:30,24,1.5167,1.517,1.5028,1.5044,296
HOQ16,2016-06-23 20:00,24,1.5027,1.5109,1.4854,1.5059,922
HOQ16,2016-06-23 20:30,24,1.5084,1.52,1.5084,1.5121,114
HOQ16,2016-06-23 21:00,24,1.5108,1.5145,1.4929,1.4934,155
HOQ16,2016-06-23 21:30,24,1.495,1.4958,1.4807,1.4849,325
HOQ16,2016-06-23 22:00,24,1.4822,1.4822,1.4704,1.474,214
HOQ16,2016-06-23 22:30,24,1.4743,1.4743,1.4512,1.4589,347
HOQ16,2016-06-23 23:00,24,1.4572,1.4753,1.4568,1.4584,531
HOQ16,2016-06-23 23:30,24,1.458,1.4615,1.4561,1.4577,185
HOQ16,2016-06-24 00:00,24,1.4594,1.4594,1.4486,1.4535,231
HOQ16,2016-06-24 00:30,24,1.4533,1.4723,1.4526,1.4667,223
HOQ16,2016-06-24 01:00,24,1.4649,1.4912,1.4618,1.4738,723
HOQ16,2016-06-24 01:30,24,1.4733,1.4775,1.4667,1.4667,365
HOQ16,2016-06-24 02:00,24,1.4671,1.476,1.4607,1.4742,827
HOQ16,2016-06-24 02:30,24,1.4748,1.4867,1.473,1.4836,635
HOQ16,2016-06-24 03:00,24,1.4826,1.4829,1.4725,1.4796,352
HOQ16,2016-06-24 03:30,24,1.48,1.4803,1.4748,1.4758,176
HOQ16,2016-06-24 04:00,24,1.4751,1.4768,1.47,1.4765,268
HOQ16,2016-06-24 04:30,24,1.4755,1.476,1.47,1.4722,277
HOQ16,2016-06-24 05:00,24,1.4723,1.4724,1.4607,1.4647,633
HOQ16,2016-06-24 05:30,24,1.4652,1.4688,1.4631,1.4651,233
HOQ16,2016-06-24 06:00,24,1.466,1.4691,1.4647,1.4673,275
HOQ16,2016-06-24 06:30,24,1.4668,1.474,1.4649,1.474,436
HOQ16,2016-06-24 07:00,24,1.4741,1.4768,1.4674,1.4733,718
HOQ16,2016-06-24 07:30,24,1.4735,1.4763,1.4659,1.4684,1677
HOQ16,2016-06-24 08:00,24,1.4687,1.4717,1.4598,1.4679,3561
HOQ16,2016-06-24 08:30,24,1.4676,1.4817,1.4669,1.479,3702
HOQ16,2016-06-24 09:00,24,1.4786,1.4867,1.4747,1.4806,2745
HOQ16,2016-06-24 09:30,24,1.4803,1.4835,1.477,1.4784,2075
HOQ16,2016-06-24 10:00,24,1.4783,1.4825,1.477,1.4795,1872
HOQ16,2016-06-24 10:30,24,1.4793,1.4854,1.4789,1.4791,2154
HOQ16,2016-06-24 11:00,24,1.4794,1.4803,1.4729,1.4734,1460
HOQ16,2016-06-24 11:30,24,1.4736,1.4758,1.4711,1.4731,1294
HOQ16,2016-06-24 12:00,24,1.4731,1.4799,1.4725,1.4764,1620
HOQ16,2016-06-24 12:30,24,1.4763,1.4823,1.4756,1.4787,1339
HOQ16,2016-06-24 13:00,24,1.4791,1.4795,1.4663,1.4682,4826
HOQ16,2016-06-24 13:30,24,1.4682,1.4726,1.4665,1.47,1160
HOQ16,2016-06-24 14:00,24,1.4696,1.475,1.4695,1.4725,1302
HOQ16,2016-06-24 14:30,24,1.4732,1.4779,1.4728,1.4754,446
HOQ16,2016-06-24 15:00,24,1.4755,1.4773,1.4746,1.476,202
HOQ16,2016-06-24 15:30,24,1.4756,1.4772,1.4718,1.4772,92
HOQ16,2016-06-26 17:00,27,1.4792,1.4816,1.4702,1.4727,144
HOQ16,2016-06-26 17:30,27,1.4715,1.4715,1.4674,1.4684,69
HOQ16,2016-06-26 18:00,27,1.466,1.4666,1.4645,1.4652,13
HOQ16,2016-06-26 18:30,27,1.4648,1.4648,1.458,1.4631,42
HOQ16,2016-06-26 19:00,27,1.4624,1.4678,1.4624,1.464,45
HOQ16,2016-06-26 19:30,27,1.4632,1.4637,1.4607,1.4637,23
HOQ16,2016-06-26 20:00,27,1.464,1.465,1.4635,1.4641,19
HOQ16,2016-06-26 20:30,27,1.4655,1.47,1.4655,1.468,51
HOQ16,2016-06-26 21:00,27,1.4673,1.4698,1.4672,1.4696,36
HOQ16,2016-06-26 21:30,27,1.47,1.4709,1.4695,1.4709,21
HOQ16,2016-06-26 22:00,27,1.4721,1.4722,1.4711,1.4711,15
HOQ16,2016-06-26 22:30,27,1.4707,1.4708,1.4706,1.4708,3
HOQ16,2016-06-26 23:00,27,1.4708,1.4708,1.4664,1.4664,17
HOQ16,2016-06-26 23:30,27,1.4691,1.4712,1.4691,1.4708,12
HOQ16,2016-06-27 00:00,27,1.4712,1.4722,1.4712,1.4717,7
HOQ16,2016-06-27 00:30,27,1.4733,1.4745,1.4733,1.4741,9
HOQ16,2016-06-27 01:00,27,1.4752,1.4807,1.4751,1.4787,72
HOQ16,2016-06-27 01:30,27,1.478,1.4827,1.4775,1.4819,111
HOQ16,2016-06-27 02:00,27,1.4815,1.4863,1.48,1.4832,144
HOQ16,2016-06-27 02:30,27,1.4835,1.4835,1.4802,1.4817,135
HOQ16,2016-06-27 03:00,27,1.4816,1.4825,1.4738,1.4745,371
HOQ16,2016-06-27 03:30,27,1.4745,1.4779,1.4714,1.4765,349
HOQ16,2016-06-27 04:00,27,1.4768,1.4789,1.4708,1.4711,165
HOQ16,2016-06-27 04:30,27,1.4717,1.4725,1.4671,1.4695,240
HOQ16,2016-06-27 05:00,27,1.4699,1.4735,1.4696,1.4696,99
HOQ16,2016-06-27 05:30,27,1.4691,1.4691,1.4624,1.4637,99
HOQ16,2016-06-27 06:00,27,1.4641,1.4653,1.459,1.4606,187
HOQ16,2016-06-27 06:30,27,1.4607,1.4628,1.4547,1.4567,324
HOQ16,2016-06-27 07:00,27,1.4564,1.4573,1.4475,1.4501,746
HOQ16,2016-06-27 07:30,27,1.4499,1.4507,1.4407,1.4418,1570
HOQ16,2016-06-27 08:00,27,1.4413,1.4522,1.4394,1.4503,2170
HOQ16,2016-06-27 08:30,27,1.4503,1.4531,1.4429,1.4433,1977
HOQ16,2016-06-27 09:00,27,1.4433,1.4492,1.4399,1.4421,1553
HOQ16,2016-06-27 09:30,27,1.442,1.445,1.4369,1.4406,1429
HOQ16,2016-06-27 10:00,27,1.4407,1.4434,1.432,1.4338,2188
HOQ16,2016-06-27 10:30,27,1.4337,1.4422,1.4326,1.4355,1453
HOQ16,2016-06-27 11:00,27,1.4358,1.4384,1.4331,1.4352,910
HOQ16,2016-06-27 11:30,27,1.4355,1.4356,1.4299,1.4339,1264
HOQ16,2016-06-27 12:00,27,1.4336,1.4358,1.4311,1.4312,778
HOQ16,2016-06-27 12:30,27,1.4311,1.4325,1.4274,1.4308,1496
HOQ16,2016-06-27 13:00,27,1.431,1.445,1.4279,1.4449,4135
HOQ16,2016-06-27 13:30,27,1.445,1.4489,1.443,1.4466,1064
HOQ16,2016-06-27 14:00,27,1.4468,1.4496,1.443,1.4492,1860
HOQ16,2016-06-27 14:30,27,1.4485,1.4533,1.4484,1.4523,420
HOQ16,2016-06-27 15:00,27,1.4524,1.4534,1.4513,1.4529,129
HOQ16,2016-06-27 15:30,27,1.453,1.453,1.4486,1.4507,107
HOQ16,2016-06-27 17:00,28,1.4495,1.4517,1.4476,1.4479,93
HOQ16,2016-06-27 17:30,28,1.4492,1.4515,1.4492,1.4497,12
HOQ16,2016-06-27 18:00,28,1.45,1.4501,1.4479,1.4499,25
HOQ16,2016-06-27 19:00,28,1.4516,1.452,1.4489,1.4493,29
HOQ16,2016-06-27 19:30,28,1.4502,1.4506,1.4498,1.4498,6
HOQ16,2016-06-27 20:00,28,1.4502,1.4521,1.4482,1.4507,49
HOQ16,2016-06-27 20:30,28,1.4514,1.4533,1.45,1.4513,19
HOQ16,2016-06-27 21:00,28,1.4514,1.4545,1.4514,1.4545,22
HOQ16,2016-06-27 21:30,28,1.4545,1.4586,1.4545,1.4559,76
HOQ16,2016-06-27 22:00,28,1.456,1.4572,1.4541,1.4564,28
HOQ16,2016-06-27 22:30,28,1.4559,1.4569,1.4559,1.4568,7
HOQ16,2016-06-27 23:00,28,1.4561,1.4578,1.456,1.4572,10
HOQ16,2016-06-27 23:30,28,1.4564,1.4589,1.4551,1.4584,73
HOQ16,2016-06-28 00:00,28,1.4581,1.4605,1.4552,1.4597,140
HOQ16,2016-06-28 00:30,28,1.4593,1.4603,1.4578,1.4595,24
HOQ16,2016-06-28 01:00,28,1.4596,1.46,1.4551,1.4578,75
HOQ16,2016-06-28 01:30,28,1.4576,1.4608,1.4565,1.4592,143
HOQ16,2016-06-28 02:00,28,1.4596,1.4622,1.4596,1.462,237
HOQ16,2016-06-28 02:30,28,1.462,1.4679,1.4609,1.4639,303
HOQ16,2016-06-28 03:00,28,1.4641,1.4686,1.4634,1.4658,246
HOQ16,2016-06-28 03:30,28,1.4657,1.469,1.4602,1.4602,248
HOQ16,2016-06-28 04:00,28,1.4605,1.4635,1.4587,1.4606,136
HOQ16,2016-06-28 04:30,28,1.4609,1.4696,1.4609,1.4696,97
HOQ16,2016-06-28 05:00,28,1.4693,1.475,1.4693,1.4729,413
HOQ16,2016-06-28 05:30,28,1.4726,1.4733,1.4694,1.472,231
HOQ16,2016-06-28 06:00,28,1.4724,1.4726,1.4671,1.4688,172
HOQ16,2016-06-28 06:30,28,1.4682,1.4734,1.4663,1.4734,197
HOQ16,2016-06-28 07:00,28,1.4735,1.4742,1.4701,1.4726,480
HOQ16,2016-06-28 07:30,28,1.4719,1.4783,1.4712,1.476,1113
HOQ16,2016-06-28 08:00,28,1.4756,1.4788,1.4685,1.4755,2286
HOQ16,2016-06-28 08:30,28,1.4753,1.4804,1.4722,1.4772,2418
HOQ16,2016-06-28 09:00,28,1.4775,1.4823,1.4674,1.4681,2377
HOQ16,2016-06-28 09:30,28,1.4678,1.4704,1.4589,1.4589,2181
HOQ16,2016-06-28 10:00,28,1.4592,1.4637,1.4542,1.4614,2301
HOQ16,2016-06-28 10:30,28,1.4614,1.4667,1.4613,1.466,1672
HOQ16,2016-06-28 11:00,28,1.466,1.4664,1.4606,1.4641,851
HOQ16,2016-06-28 11:30,28,1.4643,1.4722,1.4633,1.4713,832
HOQ16,2016-06-28 12:00,28,1.4713,1.4728,1.4689,1.4699,470
HOQ16,2016-06-28 12:30,28,1.4695,1.4771,1.4661,1.4766,1081
HOQ16,2016-06-28 13:00,28,1.4765,1.4851,1.472,1.4845,4774
HOQ16,2016-06-28 13:30,28,1.4847,1.4877,1.4823,1.4843,1328
HOQ16,2016-06-28 14:00,28,1.484,1.4871,1.482,1.4852,2053
HOQ16,2016-06-28 14:30,28,1.4849,1.4872,1.4846,1.4864,170
HOQ16,2016-06-28 15:00,28,1.4867,1.4893,1.4852,1.4859,165
HOQ16,2016-06-28 15:30,28,1.487,1.497,1.487,1.4902,701
HOQ16,2016-06-28 17:00,29,1.495,1.4955,1.495,1.4952,7
HOQ16,2016-06-28 17:30,29,1.4946,1.4946,1.4925,1.4935,6
HOQ16,2016-06-28 18:00,29,1.4915,1.4915,1.4902,1.4903,7
HOQ16,2016-06-28 18:30,29,1.4915,1.4915,1.4914,1.4914,2
HOQ16,2016-06-28 19:00,29,1.4924,1.4929,1.4902,1.4917,41
HOQ16,2016-06-28 19:30,29,1.4913,1.4925,1.4909,1.4925,31
HOQ16,2016-06-28 20:00,29,1.4916,1.4916,1.4916,1.4916,1
HOQ16,2016-06-28 20:30,29,1.4943,1.4979,1.4941,1.4964,91
HOQ16,2016-06-28 21:00,29,1.497,1.4974,1.4945,1.4945,32
HOQ16,2016-06-28 21:30,29,1.4941,1.4948,1.4941,1.4948,4
HOQ16,2016-06-28 22:00,29,1.4948,1.4948,1.4933,1.4934,9
HOQ16,2016-06-28 22:30,29,1.4935,1.4936,1.4924,1.4926,32
HOQ16,2016-06-28 23:00,29,1.4937,1.4945,1.4934,1.4941,31
HOQ16,2016-06-28 23:30,29,1.4935,1.4944,1.4935,1.4944,25
HOQ16,2016-06-29 00:00,29,1.4943,1.4943,1.4927,1.4927,29
HOQ16,2016-06-29 00:30,29,1.4929,1.493,1.4911,1.493,48
HOQ16,2016-06-29 01:00,29,1.493,1.4959,1.493,1.4944,80
HOQ16,2016-06-29 01:30,29,1.4943,1.4977,1.4935,1.4954,48
HOQ16,2016-06-29 02:00,29,1.496,1.4999,1.4934,1.4989,420
HOQ16,2016-06-29 02:30,29,1.4993,1.5035,1.499,1.5,546
HOQ16,2016-06-29 03:00,29,1.5002,1.5044,1.5,1.5,724
HOQ16,2016-06-29 03:30,29,1.4997,1.5028,1.4973,1.5012,237
HOQ16,2016-06-29 04:00,29,1.501,1.5033,1.5004,1.5015,209
HOQ16,2016-06-29 04:30,29,1.5012,1.502,1.4958,1.4977,233
HOQ16,2016-06-29 05:00,29,1.4975,1.5036,1.4975,1.5036,223
HOQ16,2016-06-29 05:30,29,1.5035,1.5036,1.5004,1.5014,227
HOQ16,2016-06-29 06:00,29,1.5013,1.502,1.4971,1.4983,313
HOQ16,2016-06-29 06:30,29,1.4985,1.4993,1.4947,1.4958,266
HOQ16,2016-06-29 07:00,29,1.4959,1.4999,1.4952,1.4982,326
HOQ16,2016-06-29 07:30,29,1.4988,1.5015,1.4967,1.4999,1717
HOQ16,2016-06-29 08:00,29,1.4996,1.5043,1.4975,1.5039,4322
HOQ16,2016-06-29 08:30,29,1.5034,1.5067,1.4981,1.4996,3018
HOQ16,2016-06-29 09:00,29,1.4997,1.5102,1.4995,1.5091,2612
HOQ16,2016-06-29 09:30,29,1.509,1.53,1.4987,1.5272,7879
HOQ16,2016-06-29 10:00,29,1.5272,1.5392,1.5241,1.5373,3928
HOQ16,2016-06-29 10:30,29,1.5372,1.5376,1.5303,1.534,1817
HOQ16,2016-06-29 11:00,29,1.5335,1.5365,1.5332,1.5359,1343
HOQ16,2016-06-29 11:30,29,1.5359,1.5362,1.5249,1.5264,1457
HOQ16,2016-06-29 12:00,29,1.5264,1.5316,1.5253,1.5285,823
HOQ16,2016-06-29 12:30,29,1.5285,1.5386,1.528,1.5381,1492
HOQ16,2016-06-29 13:00,29,1.538,1.5486,1.536,1.5449,6237
HOQ16,2016-06-29 13:30,29,1.5448,1.5448,1.5371,1.5407,1347
HOQ16,2016-06-29 14:00,29,1.5403,1.5405,1.5337,1.5353,2601
HOQ16,2016-06-29 14:30,29,1.5345,1.5349,1.5295,1.5297,306
HOQ16,2016-06-29 15:00,29,1.5299,1.5368,1.5298,1.5356,189
HOQ16,2016-06-29 15:30,29,1.5356,1.5366,1.5347,1.5366,86
HOQ16,2016-06-29 17:00,30,1.5379,1.5379,1.5316,1.5328,88
HOQ16,2016-06-29 17:30,30,1.5331,1.5351,1.5331,1.5351,5
HOQ16,2016-06-29 18:00,30,1.5342,1.5354,1.5342,1.535,5
HOQ16,2016-06-29 18:30,30,1.5355,1.5355,1.5348,1.5352,4
HOQ16,2016-06-29 19:00,30,1.5363,1.5364,1.5349,1.5349,5
HOQ16,2016-06-29 19:30,30,1.5339,1.536,1.5339,1.5355,31
HOQ16,2016-06-29 20:00,30,1.5347,1.5353,1.5319,1.5353,28
HOQ16,2016-06-29 20:30,30,1.5346,1.5355,1.5342,1.5355,29
HOQ16,2016-06-29 21:00,30,1.5345,1.5363,1.5329,1.5338,32
HOQ16,2016-06-29 21:30,30,1.5344,1.5344,1.5316,1.5324,86
HOQ16,2016-06-29 22:00,30,1.5324,1.5336,1.5312,1.5336,32
HOQ16,2016-06-29 22:30,30,1.5329,1.5329,1.5316,1.5322,10
HOQ16,2016-06-29 23:00,30,1.5322,1.5326,1.5308,1.5323,28
HOQ16,2016-06-29 23:30,30,1.5324,1.5324,1.5324,1.5324,1
HOQ16,2016-06-30 00:00,30,1.5324,1.5324,1.5305,1.5305,10
HOQ16,2016-06-30 00:30,30,1.5323,1.5324,1.531,1.5315,31
HOQ16,2016-06-30 01:00,30,1.532,1.5362,1.5313,1.5356,60
HOQ16,2016-06-30 01:30,30,1.5362,1.5381,1.536,1.5372,40
HOQ16,2016-06-30 02:00,30,1.5368,1.5371,1.5259,1.527,247
HOQ16,2016-06-30 02:30,30,1.5274,1.5372,1.5254,1.5372,183
HOQ16,2016-06-30 03:00,30,1.5372,1.5372,1.5279,1.5285,207
HOQ16,2016-06-30 03:30,30,1.529,1.5294,1.523,1.5286,271
HOQ16,2016-06-30 04:00,30,1.5284,1.5302,1.5259,1.5279,207
HOQ16,2016-06-30 04:30,30,1.5278,1.5333,1.5278,1.5314,105
HOQ16,2016-06-30 05:00,30,1.5322,1.5325,1.5289,1.5298,84
HOQ16,2016-06-30 05:30,30,1.5295,1.5336,1.5286,1.5336,210
HOQ16,2016-06-30 06:00,30,1.5332,1.5344,1.528,1.528,369
HOQ16,2016-06-30 06:30,30,1.5285,1.529,1.521,1.5229,345
HOQ16,2016-06-30 07:00,30,1.5225,1.5225,1.5183,1.5194,394
HOQ16,2016-06-30 07:30,30,1.5196,1.5209,1.5115,1.5118,987
HOQ16,2016-06-30 08:00,30,1.5118,1.5206,1.5097,1.5171,3412
HOQ16,2016-06-30 08:30,30,1.5171,1.5179,1.5055,1.5073,2290
HOQ16,2016-06-30 09:00,30,1.5072,1.5152,1.5072,1.5126,1900
HOQ16,2016-06-30 09:30,30,1.5127,1.5201,1.5125,1.52,1366
HOQ16,2016-06-30 10:00,30,1.5198,1.5234,1.5124,1.5156,1578
HOQ16,2016-06-30 10:30,30,1.5154,1.5167,1.5012,1.5022,2240
HOQ16,2016-06-30 11:00,30,1.5021,1.5112,1.4996,1.5092,2223
HOQ16,2016-06-30 11:30,30,1.5093,1.5101,1.5005,1.5037,1931
HOQ16,2016-06-30 12:00,30,1.5031,1.5047,1.4941,1.5015,2250
HOQ16,2016-06-30 12:30,30,1.5015,1.5097,1.5005,1.5092,1480
HOQ16,2016-06-30 13:00,30,1.509,1.5123,1.4838,1.4861,6823
HOQ16,2016-06-30 13:30,30,1.4865,1.4922,1.486,1.4895,1656
HOQ16,2016-06-30 14:00,30,1.4903,1.4976,1.49,1.4961,2443
HOQ16,2016-06-30 14:30,30,1.4965,1.4965,1.4901,1.4916,407
HOQ16,2016-06-30 15:00,30,1.4915,1.4919,1.49,1.49,125
HOQ16,2016-06-30 15:30,30,1.4897,1.4924,1.4895,1.4921,173
HOQ16,2016-06-30 17:00,1,1.4918,1.4933,1.4884,1.4933,52
HOQ16,2016-06-30 17:30,1,1.4937,1.4937,1.4937,1.4937,1
HOQ16,2016-06-30 18:00,1,1.4938,1.494,1.4932,1.494,8
HOQ16,2016-06-30 18:30,1,1.494,1.4942,1.4939,1.4942,5
HOQ16,2016-06-30 19:00,1,1.4943,1.4973,1.4933,1.4973,28
HOQ16,2016-06-30 19:30,1,1.498,1.4984,1.4965,1.4973,46
HOQ16,2016-06-30 20:00,1,1.4966,1.4984,1.4959,1.4978,45
HOQ16,2016-06-30 20:30,1,1.4979,1.4979,1.4968,1.4969,18
HOQ16,2016-06-30 21:00,1,1.4966,1.4975,1.4966,1.4975,19
HOQ16,2016-06-30 21:30,1,1.4979,1.4979,1.4975,1.4975,11
HOQ16,2016-06-30 22:00,1,1.4983,1.4984,1.4974,1.498,33
HOQ16,2016-06-30 22:30,1,1.4968,1.4978,1.4967,1.4967,10
HOQ16,2016-06-30 23:00,1,1.4961,1.4964,1.4961,1.4963,4
HOQ16,2016-06-30 23:30,1,1.4967,1.497,1.496,1.4962,77
HOQ16,2016-07-01 00:00,1,1.4961,1.4961,1.495,1.4958,12
HOQ16,2016-07-01 00:30,1,1.4958,1.4971,1.4954,1.4971,63
HOQ16,2016-07-01 01:00,1,1.4968,1.4968,1.4921,1.4927,62
HOQ16,2016-07-01 01:30,1,1.4921,1.4966,1.4911,1.4945,54
HOQ16,2016-07-01 02:00,1,1.494,1.499,1.4888,1.4888,291
HOQ16,2016-07-01 02:30,1,1.489,1.4939,1.4867,1.4906,243
HOQ16,2016-07-01 03:00,1,1.4925,1.4932,1.4824,1.4863,438
HOQ16,2016-07-01 03:30,1,1.4862,1.4869,1.4813,1.4818,575
HOQ16,2016-07-01 04:00,1,1.4815,1.484,1.478,1.4821,330
HOQ16,2016-07-01 04:30,1,1.4827,1.4883,1.4803,1.4869,175
HOQ16,2016-07-01 05:00,1,1.486,1.4873,1.4783,1.4793,109
HOQ16,2016-07-01 05:30,1,1.4805,1.4837,1.4791,1.4836,134
HOQ16,2016-07-01 06:00,1,1.481,1.4828,1.4747,1.4828,451
HOQ16,2016-07-01 06:30,1,1.4823,1.4856,1.4815,1.4827,248
HOQ16,2016-07-01 07:00,1,1.483,1.483,1.4751,1.4783,421
HOQ16,2016-07-01 07:30,1,1.4785,1.4841,1.4751,1.4755,934
HOQ16,2016-07-01 08:00,1,1.4753,1.4838,1.4731,1.4803,2126
HOQ16,2016-07-01 08:30,1,1.48,1.4889,1.4789,1.4871,2508
HOQ16,2016-07-01 09:00,1,1.4871,1.5011,1.4867,1.4975,3397
HOQ16,2016-07-01 09:30,1,1.4976,1.4996,1.4938,1.4957,1282
HOQ16,2016-07-01 10:00,1,1.4955,1.4962,1.4839,1.4905,2407
HOQ16,2016-07-01 10:30,1,1.4904,1.4972,1.4868,1.4958,1363
HOQ16,2016-07-01 11:00,1,1.496,1.498,1.4866,1.4883,905
HOQ16,2016-07-01 11:30,1,1.488,1.4972,1.4874,1.4945,1094
HOQ16,2016-07-01 12:00,1,1.4944,1.4995,1.4891,1.4992,1361
HOQ16,2016-07-01 12:30,1,1.4993,1.506,1.4985,1.5012,1485
HOQ16,2016-07-01 13:00,1,1.501,1.5136,1.4988,1.5118,4820
HOQ16,2016-07-01 13:30,1,1.5115,1.5137,1.5095,1.5128,972
HOQ16,2016-07-01 14:00,1,1.513,1.5206,1.5128,1.5196,843
HOQ16,2016-07-01 14:30,1,1.5196,1.5225,1.5175,1.5224,381
HOQ16,2016-07-01 15:00,1,1.5224,1.5225,1.5187,1.5187,164
HOQ16,2016-07-01 15:30,1,1.519,1.5209,1.519,1.5208,16
HOQ16,2016-07-03 17:00,5,1.5174,1.5226,1.5153,1.5153,46
HOQ16,2016-07-03 17:30,5,1.5152,1.5185,1.5152,1.5173,16
HOQ16,2016-07-03 18:00,5,1.5162,1.5173,1.5162,1.5172,5
HOQ16,2016-07-03 18:30,5,1.5178,1.5178,1.5165,1.5165,4
HOQ16,2016-07-03 19:00,5,1.5162,1.5173,1.5153,1.5168,9
HOQ16,2016-07-03 19:30,5,1.5156,1.5164,1.5151,1.5162,44
HOQ16,2016-07-03 20:00,5,1.5156,1.5156,1.5139,1.5143,6
HOQ16,2016-07-03 20:30,5,1.5156,1.5156,1.5142,1.5142,3
HOQ16,2016-07-03 21:00,5,1.5166,1.5167,1.5151,1.5155,22
HOQ16,2016-07-03 21:30,5,1.5157,1.5157,1.5141,1.5141,9
HOQ16,2016-07-03 22:00,5,1.5151,1.516,1.5151,1.516,22
HOQ16,2016-07-03 22:30,5,1.5152,1.5152,1.5152,1.5152,1
HOQ16,2016-07-03 23:00,5,1.516,1.516,1.5133,1.5133,24
HOQ16,2016-07-03 23:30,5,1.5141,1.5141,1.5141,1.5141,4
HOQ16,2016-07-04 00:00,5,1.5149,1.5158,1.5149,1.5158,12
HOQ16,2016-07-04 00:30,5,1.5175,1.5213,1.5175,1.5211,60
HOQ16,2016-07-04 01:00,5,1.5216,1.5239,1.5212,1.5231,38
HOQ16,2016-07-04 01:30,5,1.5209,1.5209,1.5193,1.5193,5
HOQ16,2016-07-04 02:00,5,1.5187,1.5258,1.5183,1.5215,154
HOQ16,2016-07-04 02:30,5,1.5219,1.5219,1.5156,1.5177,114
HOQ16,2016-07-04 03:00,5,1.5172,1.5196,1.5126,1.5175,161
HOQ16,2016-07-04 03:30,5,1.5167,1.5205,1.5161,1.5189,130
HOQ16,2016-07-04 04:00,5,1.5194,1.5201,1.5177,1.5198,43
HOQ16,2016-07-04 04:30,5,1.5207,1.5214,1.519,1.52,32
HOQ16,2016-07-04 05:00,5,1.5202,1.5202,1.517,1.517,70
HOQ16,2016-07-04 05:30,5,1.5167,1.5182,1.5147,1.5174,134
HOQ16,2016-07-04 06:00,5,1.5167,1.5186,1.5164,1.5184,62
HOQ16,2016-07-04 06:30,5,1.5175,1.5198,1.5163,1.5163,14
HOQ16,2016-07-04 07:00,5,1.5162,1.5189,1.5153,1.5161,46
HOQ16,2016-07-04 07:30,5,1.5177,1.5186,1.5156,1.5163,130
HOQ16,2016-07-04 08:00,5,1.516,1.5179,1.5106,1.5122,255
HOQ16,2016-07-04 08:30,5,1.5116,1.5145,1.508,1.5128,204
HOQ16,2016-07-04 09:00,5,1.5121,1.514,1.5094,1.5118,148
HOQ16,2016-07-04 09:30,5,1.5109,1.5155,1.5047,1.5047,307
HOQ16,2016-07-04 10:00,5,1.5047,1.5059,1.4971,1.5017,860
HOQ16,2016-07-04 10:30,5,1.5014,1.5022,1.4981,1.5012,168
HOQ16,2016-07-04 11:00,5,1.5008,1.5052,1.4999,1.5041,417
HOQ16,2016-07-04 11:30,5,1.5025,1.5025,1.4972,1.5003,92
HOQ16,2016-07-04 17:00,5,1.497,1.5005,1.4951,1.5,38
HOQ16,2016-07-04 17:30,5,1.4981,1.4989,1.4973,1.4973,8
HOQ16,2016-07-04 18:00,5,1.501,1.501,1.4989,1.4989,10
HOQ16,2016-07-04 18:30,5,1.4991,1.5004,1.4991,1.5004,21
HOQ16,2016-07-04 19:00,5,1.5007,1.5007,1.4972,1.4972,31
HOQ16,2016-07-04 19:30,5,1.4971,1.4978,1.4932,1.4932,52
HOQ16,2016-07-04 20:00,5,1.4933,1.4945,1.4914,1.4919,16
HOQ16,2016-07-04 20:30,5,1.4916,1.4924,1.489,1.489,60
HOQ16,2016-07-04 21:00,5,1.491,1.4925,1.4909,1.491,22
HOQ16,2016-07-04 21:30,5,1.4924,1.4925,1.4913,1.4916,31
HOQ16,2016-07-04 22:00,5,1.4913,1.4918,1.491,1.4917,13
HOQ16,2016-07-04 22:30,5,1.4917,1.4926,1.4911,1.4925,50
HOQ16,2016-07-04 23:00,5,1.4922,1.4932,1.4862,1.4879,38
HOQ16,2016-07-04 23:30,5,1.4879,1.4889,1.4874,1.488,35
HOQ16,2016-07-05 00:00,5,1.4874,1.4884,1.4872,1.488,14
HOQ16,2016-07-05 00:30,5,1.488,1.4881,1.4875,1.4875,28
HOQ16,2016-07-05 01:00,5,1.4875,1.4895,1.4869,1.4895,97
HOQ16,2016-07-05 01:30,5,1.489,1.4898,1.4875,1.4875,37
HOQ16,2016-07-05 02:00,5,1.4874,1.4878,1.4812,1.4873,278
HOQ16,2016-07-05 02:30,5,1.4873,1.4875,1.4781,1.4795,276
HOQ16,2016-07-05 03:00,5,1.4789,1.479,1.4664,1.4719,936
HOQ16,2016-07-05 03:30,5,1.4715,1.4729,1.4671,1.4691,361
HOQ16,2016-07-05 04:00,5,1.4692,1.4741,1.4692,1.4735,133
HOQ16,2016-07-05 04:30,5,1.4739,1.474,1.4687,1.472,163
HOQ16,2016-07-05 05:00,5,1.4714,1.4739,1.4703,1.4732,173
HOQ16,2016-07-05 05:30,5,1.4732,1.4765,1.4717,1.4731,167
HOQ16,2016-07-05 06:00,5,1.4728,1.4743,1.4688,1.4702,251
HOQ16,2016-07-05 06:30,5,1.4698,1.4703,1.4668,1.47,320
HOQ16,2016-07-05 07:00,5,1.4701,1.4705,1.4613,1.4651,955
HOQ16,2016-07-05 07:30,5,1.4653,1.4683,1.4607,1.4617,1430
HOQ16,2016-07-05 08:00,5,1.4619,1.4691,1.4582,1.4603,2963
HOQ16,2016-07-05 08:30,5,1.4601,1.4635,1.454,1.4565,2487
HOQ16,2016-07-05 09:00,5,1.4563,1.4581,1.4459,1.4485,2577
HOQ16,2016-07-05 09:30,5,1.4483,1.4502,1.4432,1.4436,1864
HOQ16,2016-07-05 10:00,5,1.4439,1.4453,1.4386,1.4416,2381
HOQ16,2016-07-05 10:30,5,1.4415,1.445,1.4395,1.4436,1334
HOQ16,2016-07-05 11:00,5,1.4429,1.4483,1.4402,1.4446,1397
HOQ16,2016-07-05 11:30,5,1.4446,1.4449,1.4346,1.4384,1434
HOQ16,2016-07-05 12:00,5,1.4383,1.4422,1.4333,1.442,1200
HOQ16,2016-07-05 12:30,5,1.442,1.4428,1.4377,1.4401,990
HOQ16,2016-07-05 13:00,5,1.4404,1.4509,1.4379,1.4488,5116
HOQ16,2016-07-05 13:30,5,1.4486,1.4495,1.4461,1.4486,954
HOQ16,2016-07-05 14:00,5,1.4487,1.4512,1.4455,1.451,667
HOQ16,2016-07-05 14:30,5,1.4512,1.4541,1.4492,1.4517,334
HOQ16,2016-07-05 15:00,5,1.4519,1.4534,1.4511,1.4531,87
HOQ16,2016-07-05 15:30,5,1.4536,1.4544,1.452,1.4531,191
HOQ16,2016-07-05 17:00,6,1.453,1.4543,1.4488,1.4539,133
HOQ16,2016-07-05 17:30,6,1.4542,1.4542,1.4525,1.4525,56
HOQ16,2016-07-05 18:00,6,1.4522,1.4522,1.4514,1.4514,18
HOQ16,2016-07-05 18:30,6,1.4515,1.4515,1.449,1.4499,39
HOQ16,2016-07-05 19:00,6,1.4503,1.4526,1.449,1.4525,15
HOQ16,2016-07-05 19:30,6,1.4521,1.4521,1.4515,1.452,5
HOQ16,2016-07-05 20:00,6,1.4526,1.4529,1.44,1.4403,118
HOQ16,2016-07-05 20:30,6,1.4407,1.4421,1.4388,1.4417,41
HOQ16,2016-07-05 21:00,6,1.4414,1.4415,1.4377,1.4401,22
HOQ16,2016-07-05 21:30,6,1.4408,1.4408,1.4381,1.4381,5
HOQ16,2016-07-05 22:30,6,1.4417,1.4422,1.4412,1.4416,7
HOQ16,2016-07-05 23:00,6,1.4429,1.443,1.4415,1.4421,13
HOQ16,2016-07-05 23:30,6,1.443,1.445,1.443,1.445,68
HOQ16,2016-07-06 00:00,6,1.4458,1.4474,1.4456,1.4474,24
HOQ16,2016-07-06 00:30,6,1.4483,1.4515,1.4483,1.4515,15
HOQ16,2016-07-06 01:00,6,1.4508,1.4508,1.4477,1.4499,27
HOQ16,2016-07-06 01:30,6,1.4499,1.4499,1.444,1.444,45
HOQ16,2016-07-06 02:00,6,1.4449,1.4539,1.4448,1.4532,108
HOQ16,2016-07-06 02:30,6,1.4537,1.4545,1.4463,1.4463,71
HOQ16,2016-07-06 03:00,6,1.4465,1.4519,1.4447,1.4466,214
HOQ16,2016-07-06 03:30,6,1.4469,1.4469,1.4383,1.4405,227
HOQ16,2016-07-06 04:00,6,1.4403,1.4424,1.4352,1.4379,249
HOQ16,2016-07-06 04:30,6,1.438,1.4435,1.4376,1.443,135
HOQ16,2016-07-06 05:00,6,1.4431,1.4452,1.4379,1.4389,192
HOQ16,2016-07-06 05:30,6,1.4395,1.4395,1.4315,1.4341,282
HOQ16,2016-07-06 06:00,6,1.434,1.4369,1.4322,1.433,249
HOQ16,2016-07-06 06:30,6,1.4329,1.4366,1.4317,1.4348,414
HOQ16,2016-07-06 07:00,6,1.4352,1.4392,1.4319,1.4328,530
HOQ16,2016-07-06 07:30,6,1.432,1.4344,1.4289,1.4324,922
HOQ16,2016-07-06 08:00,6,1.4323,1.4441,1.4317,1.4401,2132
HOQ16,2016-07-06 08:30,6,1.4397,1.4524,1.4379,1.4503,2741
HOQ16,2016-07-06 09:00,6,1.4507,1.4546,1.4369,1.4374,2028
HOQ16,2016-07-06 09:30,6,1.4374,1.4422,1.4336,1.4414,1373
HOQ16,2016-07-06 10:00,6,1.4415,1.4493,1.439,1.439,2122
HOQ16,2016-07-06 10:30,6,1.4391,1.4534,1.4386,1.4514,1513
HOQ16,2016-07-06 11:00,6,1.4516,1.4633,1.4507,1.4598,2137
HOQ16,2016-07-06 11:30,6,1.4602,1.4662,1.4602,1.4655,1144
HOQ16,2016-07-06 12:00,6,1.4654,1.4727,1.4651,1.4675,1685
HOQ16,2016-07-06 12:30,6,1.4683,1.4709,1.4631,1.4704,1485
HOQ16,2016-07-06 13:00,6,1.4709,1.4783,1.4664,1.4688,5755
HOQ16,2016-07-06 13:30,6,1.4696,1.47,1.4659,1.4697,1067
HOQ16,2016-07-06 14:00,6,1.4696,1.4711,1.4679,1.4703,478
HOQ16,2016-07-06 14:30,6,1.47,1.4744,1.4693,1.4733,276
HOQ16,2016-07-06 15:00,6,1.4729,1.4768,1.4723,1.4756,314
HOQ16,2016-07-06 15:30,6,1.4761,1.4927,1.4761,1.4911,1244
HOQ16,2016-07-06 17:00,7,1.4893,1.4893,1.4856,1.4874,27
HOQ16,2016-07-06 17:30,7,1.4875,1.4875,1.4875,1.4875,1
HOQ16,2016-07-06 18:00,7,1.4889,1.4891,1.4889,1.4891,6
HOQ16,2016-07-06 18:30,7,1.4879,1.4879,1.4879,1.4879,1
HOQ16,2016-07-06 19:00,7,1.4869,1.4877,1.4842,1.4855,31
HOQ16,2016-07-06 19:30,7,1.486,1.4862,1.4849,1.4852,11
HOQ16,2016-07-06 20:00,7,1.4875,1.4884,1.486,1.4862,122
HOQ16,2016-07-06 20:30,7,1.4843,1.4859,1.4827,1.4845,23
HOQ16,2016-07-06 21:00,7,1.4845,1.4846,1.483,1.483,7
HOQ16,2016-07-06 21:30,7,1.4829,1.4831,1.482,1.4824,10
HOQ16,2016-07-06 22:00,7,1.4816,1.4832,1.4816,1.4818,10
HOQ16,2016-07-06 22:30,7,1.4826,1.4826,1.4809,1.4809,3
HOQ16,2016-07-06 23:00,7,1.4809,1.4826,1.4808,1.4808,12
HOQ16,2016-07-06 23:30,7,1.482,1.4843,1.482,1.4839,11
HOQ16,2016-07-07 00:00,7,1.4843,1.4846,1.4832,1.4846,14
HOQ16,2016-07-07 00:30,7,1.4839,1.4851,1.4828,1.4844,19
HOQ16,2016-07-07 01:00,7,1.484,1.484,1.4804,1.4823,25
HOQ16,2016-07-07 01:30,7,1.4814,1.4826,1.4743,1.4761,88
HOQ16,2016-07-07 02:00,7,1.4777,1.4872,1.4777,1.4821,261
HOQ16,2016-07-07 02:30,7,1.4821,1.4852,1.4801,1.4825,135
HOQ16,2016-07-07 03:00,7,1.4832,1.4871,1.4796,1.4861,246
HOQ16,2016-07-07 03:30,7,1.4861,1.5007,1.4859,1.4999,627
HOQ16,2016-07-07 04:00,7,1.5,1.5027,1.4962,1.4967,469
HOQ16,2016-07-07 04:30,7,1.4965,1.4985,1.4955,1.4961,130
HOQ16,2016-07-07 05:00,7,1.4953,1.4958,1.4923,1.4947,222
HOQ16,2016-07-07 05:30,7,1.4946,1.4963,1.4907,1.492,161
HOQ16,2016-07-07 06:00,7,1.4927,1.4964,1.4927,1.4942,145
HOQ16,2016-07-07 06:30,7,1.4947,1.499,1.4929,1.4945,234
HOQ16,2016-07-07 07:00,7,1.4953,1.4965,1.4913,1.4929,348
HOQ16,2016-07-07 07:30,7,1.4938,1.4966,1.4897,1.4953,481
HOQ16,2016-07-07 08:00,7,1.4952,1.5022,1.4943,1.4997,2814
HOQ16,2016-07-07 08:30,7,1.4996,1.5018,1.4922,1.4943,2070
HOQ16,2016-07-07 09:00,7,1.4944,1.4952,1.4887,1.4893,1607
HOQ16,2016-07-07 09:30,7,1.4895,1.4898,1.4725,1.4725,2115
HOQ16,2016-07-07 10:00,7,1.4737,1.4737,1.4396,1.4414,6590
HOQ16,2016-07-07 10:30,7,1.4416,1.4416,1.4303,1.4394,3588
HOQ16,2016-07-07 11:00,7,1.4396,1.4397,1.4217,1.4289,3593
HOQ16,2016-07-07 11:30,7,1.4292,1.4324,1.4223,1.4231,1313
HOQ16,2016-07-07 12:00,7,1.4227,1.4236,1.4009,1.4135,3482
HOQ16,2016-07-07 12:30,7,1.4134,1.4176,1.4097,1.4158,1710
HOQ16,2016-07-07 13:00,7,1.4158,1.4167,1.4033,1.412,3702
HOQ16,2016-07-07 13:30,7,1.4121,1.4131,1.4096,1.4117,810
HOQ16,2016-07-07 14:00,7,1.4117,1.4142,1.4112,1.4123,563
HOQ16,2016-07-07 14:30,7,1.4124,1.4143,1.4111,1.4143,248
HOQ16,2016-07-07 15:00,7,1.4142,1.415,1.4133,1.4144,130
HOQ16,2016-07-07 15:30,7,1.4142,1.416,1.4136,1.4155,86
HOQ16,2016-07-07 17:00,8,1.4142,1.4162,1.4141,1.4157,42
HOQ16,2016-07-07 17:30,8,1.4156,1.4156,1.4147,1.415,20
HOQ16,2016-07-07 18:00,8,1.4148,1.4166,1.4142,1.4164,15
HOQ16,2016-07-07 18:30,8,1.4163,1.4163,1.4161,1.4161,5
HOQ16,2016-07-07 19:00,8,1.4163,1.4224,1.4154,1.4218,158
HOQ16,2016-07-07 19:30,8,1.421,1.4219,1.4181,1.4193,48
HOQ16,2016-07-07 20:00,8,1.4208,1.4234,1.4199,1.4215,29
HOQ16,2016-07-07 20:30,8,1.421,1.4218,1.4197,1.421,44
HOQ16,2016-07-07 21:00,8,1.421,1.4223,1.4176,1.4208,83
HOQ16,2016-07-07 21:30,8,1.4206,1.4244,1.42,1.4233,84
HOQ16,2016-07-07 22:00,8,1.4241,1.4241,1.4233,1.4237,46
HOQ16,2016-07-07 22:30,8,1.4222,1.4233,1.4215,1.4215,15
HOQ16,2016-07-07 23:00,8,1.4211,1.4222,1.4205,1.4219,27
HOQ16,2016-07-07 23:30,8,1.4213,1.4213,1.4184,1.4199,16
HOQ16,2016-07-08 00:00,8,1.421,1.4214,1.4194,1.4203,36
HOQ16,2016-07-08 00:30,8,1.42,1.4205,1.4191,1.4191,27
HOQ16,2016-07-08 01:00,8,1.4171,1.4202,1.4145,1.4153,51
HOQ16,2016-07-08 01:30,8,1.4152,1.4197,1.4146,1.4185,79
HOQ16,2016-07-08 02:00,8,1.4198,1.4244,1.417,1.4206,155
HOQ16,2016-07-08 02:30,8,1.42,1.4226,1.418,1.4191,134
HOQ16,2016-07-08 03:00,8,1.4188,1.4225,1.416,1.4183,195
HOQ16,2016-07-08 03:30,8,1.4184,1.4187,1.4155,1.4166,144
HOQ16,2016-07-08 04:00,8,1.4169,1.4188,1.412,1.417,190
HOQ16,2016-07-08 04:30,8,1.4167,1.4204,1.415,1.4197,127
HOQ16,2016-07-08 05:00,8,1.42,1.4206,1.4167,1.4183,109
HOQ16,2016-07-08 05:30,8,1.4181,1.421,1.4167,1.4208,77
HOQ16,2016-07-08 06:00,8,1.421,1.4244,1.42,1.4228,155
HOQ16,2016-07-08 06:30,8,1.4227,1.4234,1.4199,1.4214,106
HOQ16,2016-07-08 07:00,8,1.4212,1.4228,1.4147,1.4228,513
HOQ16,2016-07-08 07:30,8,1.4224,1.4312,1.413,1.4251,1153
HOQ16,2016-07-08 08:00,8,1.4251,1.432,1.416,1.4194,2683
HOQ16,2016-07-08 08:30,8,1.4196,1.4264,1.4184,1.4193,1636
HOQ16,2016-07-08 09:00,8,1.4193,1.4233,1.3989,1.4051,2693
HOQ16,2016-07-08 09:30,8,1.4051,1.412,1.4014,1.4022,1604
HOQ16,2016-07-08 10:00,8,1.4029,1.4138,1.4005,1.4131,1547
HOQ16,2016-07-08 10:30,8,1.4131,1.4189,1.4098,1.4128,1466
HOQ16,2016-07-08 11:00,8,1.4129,1.4138,1.407,1.4129,1524
HOQ16,2016-07-08 11:30,8,1.4125,1.4172,1.4112,1.4121,1372
HOQ16,2016-07-08 12:00,8,1.4119,1.4187,1.411,1.4136,842
HOQ16,2016-07-08 12:30,8,1.4145,1.4195,1.4134,1.416,1105
HOQ16,2016-07-08 13:00,8,1.4154,1.4181,1.4038,1.4122,4438
HOQ16,2016-07-08 13:30,8,1.4123,1.414,1.4093,1.4098,693
HOQ16,2016-07-08 14:00,8,1.4092,1.4112,1.4084,1.4104,285
HOQ16,2016-07-08 14:30,8,1.4104,1.4145,1.4081,1.4119,510
HOQ16,2016-07-08 15:00,8,1.4116,1.4148,1.4112,1.4145,108
HOQ16,2016-07-08 15:30,8,1.4144,1.4145,1.4095,1.4095,162
HOQ16,2016-07-10 17:00,11,1.4116,1.4138,1.4045,1.4118,64
HOQ16,2016-07-10 17:30,11,1.4119,1.4119,1.409,1.4096,69
HOQ16,2016-07-10 18:00,11,1.4086,1.4086,1.4086,1.4086,1
HOQ16,2016-07-10 18:30,11,1.4072,1.4094,1.4053,1.4094,116
HOQ16,2016-07-10 19:00,11,1.4104,1.4107,1.4068,1.4077,21
HOQ16,2016-07-10 19:30,11,1.4069,1.4083,1.4056,1.407,14
HOQ16,2016-07-10 20:00,11,1.4066,1.4088,1.4061,1.4085,25
HOQ16,2016-07-10 20:30,11,1.4075,1.4075,1.4033,1.4045,24
HOQ16,2016-07-10 21:00,11,1.4038,1.405,1.4024,1.4035,25
HOQ16,2016-07-10 21:30,11,1.4044,1.4065,1.4044,1.4063,27
HOQ16,2016-07-10 22:00,11,1.4053,1.4069,1.4053,1.4067,25
HOQ16,2016-07-10 22:30,11,1.407,1.4078,1.4068,1.4075,13
HOQ16,2016-07-10 23:00,11,1.4091,1.4095,1.4069,1.4076,8
HOQ16,2016-07-10 23:30,11,1.41,1.4119,1.4098,1.4102,20
HOQ16,2016-07-11 00:00,11,1.4097,1.4101,1.4086,1.4101,5
HOQ16,2016-07-11 00:30,11,1.411,1.4116,1.4089,1.4107,20
HOQ16,2016-07-11 01:00,11,1.4108,1.4109,1.409,1.409,13
HOQ16,2016-07-11 01:30,11,1.405,1.4069,1.4037,1.4053,31
HOQ16,2016-07-11 02:00,11,1.4061,1.4089,1.4029,1.4055,96
HOQ16,2016-07-11 02:30,11,1.406,1.4061,1.3959,1.3971,395
HOQ16,2016-07-11 03:00,11,1.3976,1.4019,1.3961,1.4012,233
HOQ16,2016-07-11 03:30,11,1.4015,1.4036,1.3984,1.4023,213
HOQ16,2016-07-11 04:00,11,1.4015,1.411,1.3996,1.4101,336
HOQ16,2016-07-11 04:30,11,1.4102,1.4122,1.408,1.4088,145
HOQ16,2016-07-11 05:00,11,1.4093,1.41,1.4042,1.4073,180
HOQ16,2016-07-11 05:30,11,1.4063,1.4097,1.4044,1.4079,135
HOQ16,2016-07-11 06:00,11,1.4102,1.4131,1.4082,1.4131,274
HOQ16,2016-07-11 06:30,11,1.4131,1.4187,1.4119,1.418,521
HOQ16,2016-07-11 07:00,11,1.4175,1.4247,1.4159,1.4206,715
HOQ16,2016-07-11 07:30,11,1.4203,1.4293,1.4199,1.4226,1292
HOQ16,2016-07-11 08:00,11,1.4223,1.4291,1.4206,1.4235,2334
HOQ16,2016-07-11 08:30,11,1.4238,1.4311,1.42,1.4264,1869
HOQ16,2016-07-11 09:00,11,1.4262,1.4274,1.4139,1.4182,1544
HOQ16,2016-07-11 09:30,11,1.418,1.4284,1.4158,1.4279,1611
HOQ16,2016-07-11 10:00,11,1.4276,1.429,1.4161,1.4195,2276
HOQ16,2016-07-11 10:30,11,1.4193,1.4235,1.4148,1.4161,1005
HOQ16,2016-07-11 11:00,11,1.4166,1.4178,1.4102,1.4152,1423
HOQ16,2016-07-11 11:30,11,1.4153,1.421,1.41,1.4116,922
HOQ16,2016-07-11 12:00,11,1.4116,1.4211,1.4113,1.418,1252
HOQ16,2016-07-11 12:30,11,1.4176,1.4185,1.4114,1.4166,861
HOQ16,2016-07-11 13:00,11,1.4167,1.4217,1.4128,1.4173,3841
HOQ16,2016-07-11 13:30,11,1.4171,1.4181,1.4145,1.4145,768
HOQ16,2016-07-11 14:00,11,1.4143,1.4155,1.4132,1.415,292
HOQ16,2016-07-11 14:30,11,1.4156,1.4182,1.4131,1.4144,384
HOQ16,2016-07-11 15:00,11,1.414,1.4164,1.4139,1.4153,123
HOQ16,2016-07-11 15:30,11,1.4155,1.4171,1.4148,1.416,193
HOQ16,2016-07-11 17:00,12,1.4174,1.419,1.415,1.4187,32
HOQ16,2016-07-11 17:30,12,1.4197,1.4197,1.4191,1.4191,4
HOQ16,2016-07-11 18:00,12,1.4185,1.4191,1.4183,1.419,6
HOQ16,2016-07-11 18:30,12,1.419,1.4198,1.417,1.417,23
HOQ16,2016-07-11 19:00,12,1.4167,1.4171,1.4158,1.4158,20
HOQ16,2016-07-11 19:30,12,1.4172,1.4173,1.4166,1.4171,9
HOQ16,2016-07-11 20:00,12,1.4188,1.4216,1.4188,1.4209,7
HOQ16,2016-07-11 20:30,12,1.4229,1.4236,1.4209,1.4209,10
HOQ16,2016-07-11 21:00,12,1.4229,1.424,1.4219,1.4237,34
HOQ16,2016-07-11 21:30,12,1.4243,1.426,1.4232,1.4241,52
HOQ16,2016-07-11 22:00,12,1.4233,1.4233,1.422,1.422,34
HOQ16,2016-07-11 22:30,12,1.421,1.4218,1.4203,1.4204,18
HOQ16,2016-07-11 23:00,12,1.4215,1.4221,1.4215,1.4217,7
HOQ16,2016-07-11 23:30,12,1.422,1.4239,1.422,1.4237,19
HOQ16,2016-07-12 00:00,12,1.422,1.422,1.4211,1.4219,37
HOQ16,2016-07-12 00:30,12,1.4219,1.4242,1.4207,1.4239,28
HOQ16,2016-07-12 01:00,12,1.4246,1.4274,1.4245,1.4266,46
HOQ16,2016-07-12 01:30,12,1.4253,1.4303,1.4243,1.4303,152
HOQ16,2016-07-12 02:00,12,1.4303,1.4361,1.4283,1.4351,490
HOQ16,2016-07-12 02:30,12,1.4349,1.4351,1.4287,1.4298,187
HOQ16,2016-07-12 03:00,12,1.4309,1.4396,1.4287,1.4386,415
HOQ16,2016-07-12 03:30,12,1.4382,1.4456,1.4377,1.4436,510
HOQ16,2016-07-12 04:00,12,1.4435,1.4522,1.4423,1.4511,629
HOQ16,2016-07-12 04:30,12,1.451,1.4514,1.4446,1.4458,167
HOQ16,2016-07-12 05:00,12,1.4454,1.4528,1.4453,1.451,354
HOQ16,2016-07-12 05:30,12,1.4498,1.4639,1.4491,1.462,648
HOQ16,2016-07-12 06:00,12,1.4628,1.4628,1.4542,1.4542,440
HOQ16,2016-07-12 06:30,12,1.4542,1.4574,1.454,1.4563,415
HOQ16,2016-07-12 07:00,12,1.4563,1.4603,1.4527,1.4543,477
HOQ16,2016-07-12 07:30,12,1.4549,1.4628,1.4516,1.4625,1680
HOQ16,2016-07-12 08:00,12,1.4623,1.4707,1.4604,1.4686,4113
HOQ16,2016-07-12 08:30,12,1.4681,1.4692,1.4564,1.4572,2742
HOQ16,2016-07-12 09:00,12,1.4571,1.4616,1.4417,1.4485,3191
HOQ16,2016-07-12 09:30,12,1.4485,1.4514,1.4472,1.4483,1639
HOQ16,2016-07-12 10:00,12,1.4483,1.4546,1.4471,1.4488,2280
HOQ16,2016-07-12 10:30,12,1.4487,1.4682,1.4478,1.4681,2659
HOQ16,2016-07-12 11:00,12,1.4682,1.4689,1.46,1.467,2223
HOQ16,2016-07-12 11:30,12,1.4671,1.4693,1.4623,1.4636,1041
HOQ16,2016-07-12 12:00,12,1.4644,1.4693,1.4627,1.4691,809
HOQ16,2016-07-12 12:30,12,1.4688,1.4736,1.4672,1.4672,1421
HOQ16,2016-07-12 13:00,12,1.4679,1.47,1.4606,1.4619,5278
HOQ16,2016-07-12 13:30,12,1.4616,1.4621,1.4585,1.4589,714
HOQ16,2016-07-12 14:00,12,1.4594,1.4598,1.4582,1.4591,430
HOQ16,2016-07-12 14:30,12,1.4588,1.46,1.4585,1.459,348
HOQ16,2016-07-12 15:00,12,1.4589,1.4594,1.4575,1.4577,134
HOQ16,2016-07-12 15:30,12,1.4577,1.4584,1.447,1.4531,863
HOQ16,2016-07-12 17:00,13,1.4534,1.4542,1.4493,1.4505,38
HOQ16,2016-07-12 17:30,13,1.4505,1.4505,1.4475,1.4475,36
HOQ16,2016-07-12 18:00,13,1.4491,1.4495,1.4486,1.4492,10
HOQ16,2016-07-12 18:30,13,1.4493,1.4495,1.4489,1.4495,5
HOQ16,2016-07-12 19:00,13,1.4495,1.4505,1.4443,1.4448,119
HOQ16,2016-07-12 19:30,13,1.4438,1.4463,1.4433,1.445,42
HOQ16,2016-07-12 20:00,13,1.445,1.4473,1.444,1.4473,62
HOQ16,2016-07-12 20:30,13,1.447,1.4489,1.4451,1.4478,49
HOQ16,2016-07-12 21:00,13,1.4487,1.4516,1.4487,1.4495,43
HOQ16,2016-07-12 21:30,13,1.4472,1.4515,1.4472,1.4515,4
HOQ16,2016-07-12 22:00,13,1.45,1.453,1.4492,1.4524,25
HOQ16,2016-07-12 22:30,13,1.4512,1.4514,1.4467,1.447,25
HOQ16,2016-07-12 23:00,13,1.4493,1.4493,1.4493,1.4493,3
HOQ16,2016-07-12 23:30,13,1.4478,1.4478,1.4462,1.4471,24
HOQ16,2016-07-13 00:00,13,1.446,1.446,1.4444,1.4457,18
HOQ16,2016-07-13 00:30,13,1.4457,1.4459,1.4428,1.4447,76
HOQ16,2016-07-13 01:00,13,1.4439,1.4448,1.442,1.444,63
HOQ16,2016-07-13 01:30,13,1.4436,1.446,1.4431,1.4443,111
HOQ16,2016-07-13 02:00,13,1.4442,1.4442,1.4379,1.4406,284
HOQ16,2016-07-13 02:30,13,1.4406,1.4438,1.4367,1.4407,334
HOQ16,2016-07-13 03:00,13,1.4404,1.4409,1.4338,1.4338,580
HOQ16,2016-07-13 03:30,13,1.4336,1.4391,1.4324,1.4358,653
HOQ16,2016-07-13 04:00,13,1.4356,1.4374,1.434,1.4358,139
HOQ16,2016-07-13 04:30,13,1.4365,1.4403,1.4356,1.437,215
HOQ16,2016-07-13 05:00,13,1.4361,1.4392,1.4353,1.4365,201
HOQ16,2016-07-13 05:30,13,1.436,1.4385,1.4342,1.4349,178
HOQ16,2016-07-13 06:00,13,1.4349,1.4361,1.4331,1.435,223
HOQ16,2016-07-13 06:30,13,1.435,1.4385,1.4342,1.4371,356
HOQ16,2016-07-13 07:00,13,1.4375,1.4426,1.4352,1.4422,684
HOQ16,2016-07-13 07:30,13,1.4423,1.4438,1.4402,1.4423,842
HOQ16,2016-07-13 08:00,13,1.4421,1.4423,1.4326,1.4351,2076
HOQ16,2016-07-13 08:30,13,1.435,1.4386,1.4239,1.4285,2545
HOQ16,2016-07-13 09:00,13,1.4287,1.4354,1.4243,1.4265,2271
HOQ16,2016-07-13 09:30,13,1.4288,1.4419,1.3927,1.3927,9509
HOQ16,2016-07-13 10:00,13,1.393,1.3936,1.3785,1.3811,4636
HOQ16,2016-07-13 10:30,13,1.3807,1.3912,1.3782,1.3893,3179
HOQ16,2016-07-13 11:00,13,1.3892,1.3956,1.3879,1.3893,1530
HOQ16,2016-07-13 11:30,13,1.3895,1.3895,1.3839,1.3846,1065
HOQ16,2016-07-13 12:00,13,1.3847,1.3886,1.3835,1.3848,786
HOQ16,2016-07-13 12:30,13,1.3844,1.387,1.3819,1.3843,1160
HOQ16,2016-07-13 13:00,13,1.3846,1.3868,1.3776,1.3814,6456
HOQ16,2016-07-13 13:30,13,1.3814,1.3855,1.3814,1.3849,875
HOQ16,2016-07-13 14:00,13,1.3849,1.3858,1.3837,1.3853,271
HOQ16,2016-07-13 14:30,13,1.3851,1.3861,1.3841,1.3856,185
HOQ16,2016-07-13 15:00,13,1.386,1.3916,1.3855,1.3909,188
HOQ16,2016-07-13 15:30,13,1.3908,1.3914,1.389,1.389,56
HOQ16,2016-07-13 17:00,14,1.3882,1.3917,1.3882,1.3882,34
HOQ16,2016-07-13 17:30,14,1.3884,1.389,1.3884,1.389,2
HOQ16,2016-07-13 18:00,14,1.3894,1.3894,1.3887,1.3887,8
HOQ16,2016-07-13 18:30,14,1.3899,1.3899,1.3899,1.3899,6
HOQ16,2016-07-13 19:00,14,1.3899,1.3919,1.3894,1.3903,93
HOQ16,2016-07-13 19:30,14,1.3901,1.3901,1.3885,1.3889,51
HOQ16,2016-07-13 20:00,14,1.3893,1.3893,1.3885,1.389,98
HOQ16,2016-07-13 20:30,14,1.3892,1.3903,1.3882,1.3903,37
HOQ16,2016-07-13 21:00,14,1.3899,1.3912,1.3899,1.39,31
HOQ16,2016-07-13 21:30,14,1.3904,1.3919,1.3904,1.3911,19
HOQ16,2016-07-13 22:00,14,1.3934,1.3952,1.3928,1.3945,55
HOQ16,2016-07-13 22:30,14,1.3947,1.3967,1.3936,1.3958,74
HOQ16,2016-07-13 23:00,14,1.3962,1.3963,1.3954,1.3954,6
HOQ16,2016-07-13 23:30,14,1.3944,1.3955,1.394,1.3944,24
HOQ16,2016-07-14 00:00,14,1.3949,1.3957,1.3949,1.3957,7
HOQ16,2016-07-14 00:30,14,1.3944,1.3944,1.3917,1.3929,51
HOQ16,2016-07-14 01:00,14,1.393,1.3965,1.3925,1.3964,42
HOQ16,2016-07-14 01:30,14,1.3958,1.3974,1.3949,1.397,107
HOQ16,2016-07-14 02:00,14,1.3972,1.4025,1.3961,1.3997,298
HOQ16,2016-07-14 02:30,14,1.3986,1.3988,1.3895,1.3921,244
HOQ16,2016-07-14 03:00,14,1.3924,1.3945,1.3853,1.3935,369
HOQ16,2016-07-14 03:30,14,1.3931,1.3943,1.391,1.3936,249
HOQ16,2016-07-14 04:00,14,1.3933,1.3978,1.3921,1.396,110
HOQ16,2016-07-14 04:30,14,1.3971,1.4012,1.3945,1.4007,118
HOQ16,2016-07-14 05:00,14,1.4006,1.4041,1.3994,1.4005,235
HOQ16,2016-07-14 05:30,14,1.4011,1.4024,1.3988,1.3999,192
HOQ16,2016-07-14 06:00,14,1.3995,1.4078,1.3973,1.4078,508
HOQ16,2016-07-14 06:30,14,1.4095,1.4165,1.4089,1.4122,978
HOQ16,2016-07-14 07:00,14,1.4128,1.414,1.4079,1.4087,572
HOQ16,2016-07-14 07:30,14,1.4086,1.4122,1.4038,1.4097,938
HOQ16,2016-07-14 08:00,14,1.4096,1.4101,1.3974,1.4021,1650
HOQ16,2016-07-14 08:30,14,1.4026,1.4067,1.3921,1.4006,1807
HOQ16,2016-07-14 09:00,14,1.4001,1.4012,1.3907,1.3965,2009
HOQ16,2016-07-14 09:30,14,1.3965,1.4035,1.3934,1.3999,1835
HOQ16,2016-07-14 10:00,14,1.3998,1.4087,1.3975,1.4066,1975
HOQ16,2016-07-14 10:30,14,1.4062,1.4129,1.3973,1.3973,1944
HOQ16,2016-07-14 11:00,14,1.3973,1.4044,1.3973,1.402,790
HOQ16,2016-07-14 11:30,14,1.4018,1.4058,1.3988,1.4027,748
HOQ16,2016-07-14 12:00,14,1.4022,1.4042,1.3956,1.3966,917
HOQ16,2016-07-14 12:30,14,1.3967,1.4022,1.3965,1.4019,1392
HOQ16,2016-07-14 13:00,14,1.4018,1.4098,1.3969,1.4053,2964
HOQ16,2016-07-14 13:30,14,1.4053,1.4057,1.4016,1.4028,699
HOQ16,2016-07-14 14:00,14,1.4032,1.4055,1.4028,1.4035,284
HOQ16,2016-07-14 14:30,14,1.403,1.4035,1.4006,1.4006,188
HOQ16,2016-07-14 15:00,14,1.4005,1.4015,1.3995,1.4015,192
HOQ16,2016-07-14 15:30,14,1.4017,1.4035,1.4002,1.4005,66
HOQ16,2016-07-14 17:00,15,1.4022,1.4022,1.3978,1.3993,28
HOQ16,2016-07-14 17:30,15,1.3988,1.3992,1.3988,1.3992,9
HOQ16,2016-07-14 18:00,15,1.3977,1.3977,1.3977,1.3977,1
HOQ16,2016-07-14 18:30,15,1.3969,1.397,1.3969,1.397,14
HOQ16,2016-07-14 19:00,15,1.3955,1.3967,1.3949,1.3949,19
HOQ16,2016-07-14 19:30,15,1.3956,1.3956,1.3937,1.3937,16
HOQ16,2016-07-14 20:00,15,1.3928,1.3937,1.3914,1.3933,44
HOQ16,2016-07-14 20:30,15,1.3923,1.3933,1.3921,1.3921,13
HOQ16,2016-07-14 21:00,15,1.3954,1.3984,1.395,1.3983,35
HOQ16,2016-07-14 21:30,15,1.3982,1.4026,1.3964,1.4026,64
HOQ16,2016-07-14 22:00,15,1.4039,1.4039,1.4021,1.4022,15
HOQ16,2016-07-14 22:30,15,1.4013,1.4023,1.4013,1.4017,4
HOQ16,2016-07-14 23:00,15,1.4023,1.4023,1.4002,1.4002,4
HOQ16,2016-07-14 23:30,15,1.3999,1.4,1.3981,1.399,12
HOQ16,2016-07-15 00:00,15,1.398,1.3982,1.3974,1.3975,5
HOQ16,2016-07-15 00:30,15,1.3972,1.399,1.3933,1.394,63
HOQ16,2016-07-15 01:00,15,1.3935,1.3954,1.3917,1.3926,43
HOQ16,2016-07-15 01:30,15,1.3929,1.3947,1.3921,1.3947,56
HOQ16,2016-07-15 02:00,15,1.3935,1.3939,1.3881,1.3888,268
HOQ16,2016-07-15 02:30,15,1.3885,1.3914,1.3874,1.3899,195
HOQ16,2016-07-15 03:00,15,1.3891,1.3945,1.3868,1.3904,236
HOQ16,2016-07-15 03:30,15,1.3895,1.3925,1.3883,1.3925,246
HOQ16,2016-07-15 04:00,15,1.3924,1.3924,1.3884,1.3903,179
HOQ16,2016-07-15 04:30,15,1.3899,1.3908,1.388,1.3905,261
HOQ16,2016-07-15 05:00,15,1.3899,1.3955,1.3891,1.3951,118
HOQ16,2016-07-15 05:30,15,1.3945,1.4013,1.393,1.4013,292
HOQ16,2016-07-15 06:00,15,1.4013,1.4034,1.3997,1.4029,428
HOQ16,2016-07-15 06:30,15,1.4028,1.4158,1.402,1.4143,553
HOQ16,2016-07-15 07:00,15,1.4138,1.417,1.4106,1.4139,564
HOQ16,2016-07-15 07:30,15,1.4134,1.4233,1.4084,1.4206,1531
HOQ16,2016-07-15 08:00,15,1.421,1.427,1.4166,1.4183,2071
HOQ16,2016-07-15 08:30,15,1.4187,1.4242,1.4141,1.4207,1756
HOQ16,2016-07-15 09:00,15,1.4206,1.4283,1.414,1.4182,1944
HOQ16,2016-07-15 09:30,15,1.4173,1.4204,1.413,1.416,1062
HOQ16,2016-07-15 10:00,15,1.4161,1.4167,1.3993,1.4077,2145
HOQ16,2016-07-15 10:30,15,1.4079,1.4126,1.405,1.4111,1226
HOQ16,2016-07-15 11:00,15,1.4111,1.4113,1.3994,1.4002,1343
HOQ16,2016-07-15 11:30,15,1.4006,1.4037,1.3982,1.4022,901
HOQ16,2016-07-15 12:00,15,1.4019,1.4043,1.3957,1.3971,1290
HOQ16,2016-07-15 12:30,15,1.3974,1.4016,1.3945,1.3996,1348
HOQ16,2016-07-15 13:00,15,1.4,1.4029,1.3958,1.398,2922
HOQ16,2016-07-15 13:30,15,1.3983,1.3994,1.3959,1.3985,464
HOQ16,2016-07-15 14:00,15,1.3987,1.3992,1.3951,1.3958,367
HOQ16,2016-07-15 14:30,15,1.396,1.3975,1.3945,1.3972,219
HOQ16,2016-07-15 15:00,15,1.3972,1.3989,1.3961,1.3985,266
HOQ16,2016-07-15 15:30,15,1.3999,1.408,1.3995,1.4055,123
HOQ16,2016-07-17 17:00,18,1.4015,1.4048,1.3916,1.3987,119
HOQ16,2016-07-17 17:30,18,1.3992,1.4024,1.3992,1.4009,22
HOQ16,2016-07-17 18:00,18,1.4005,1.4043,1.3999,1.4039,202
HOQ16,2016-07-17 18:30,18,1.4031,1.4048,1.4024,1.4024,11
HOQ16,2016-07-17 19:00,18,1.4022,1.4022,1.3989,1.3995,25
HOQ16,2016-07-17 19:30,18,1.4005,1.4015,1.4005,1.4015,2
HOQ16,2016-07-17 20:00,18,1.4011,1.4011,1.3987,1.4008,8
HOQ16,2016-07-17 20:30,18,1.4018,1.4034,1.4015,1.4024,49
HOQ16,2016-07-17 21:00,18,1.4018,1.4051,1.4014,1.4051,16
HOQ16,2016-07-17 21:30,18,1.405,1.405,1.403,1.4037,23
HOQ16,2016-07-17 22:00,18,1.4036,1.405,1.4032,1.4046,8
HOQ16,2016-07-17 22:30,18,1.4048,1.4053,1.4048,1.4053,8
HOQ16,2016-07-17 23:00,18,1.4059,1.4064,1.4051,1.4055,11
HOQ16,2016-07-17 23:30,18,1.4039,1.405,1.4024,1.4049,9
HOQ16,2016-07-18 00:00,18,1.4043,1.4065,1.4039,1.4065,42
HOQ16,2016-07-18 00:30,18,1.4054,1.4059,1.4042,1.4042,13
HOQ16,2016-07-18 01:00,18,1.4046,1.4046,1.4006,1.4022,111
HOQ16,2016-07-18 01:30,18,1.4017,1.4047,1.4014,1.4046,190
HOQ16,2016-07-18 02:00,18,1.4033,1.4076,1.3998,1.4057,106
HOQ16,2016-07-18 02:30,18,1.4054,1.4067,1.4006,1.4033,199
HOQ16,2016-07-18 03:00,18,1.4027,1.4051,1.3999,1.4012,347
HOQ16,2016-07-18 03:30,18,1.4022,1.4058,1.4002,1.4045,208
HOQ16,2016-07-18 04:00,18,1.4045,1.4081,1.4034,1.4071,108
HOQ16,2016-07-18 04:30,18,1.4061,1.4066,1.4038,1.4042,122
HOQ16,2016-07-18 05:00,18,1.4043,1.4047,1.3977,1.3994,311
HOQ16,2016-07-18 05:30,18,1.3982,1.3993,1.3941,1.3947,335
HOQ16,2016-07-18 06:00,18,1.3947,1.3952,1.389,1.3912,343
HOQ16,2016-07-18 06:30,18,1.3914,1.3914,1.3869,1.3889,356
HOQ16,2016-07-18 07:00,18,1.3879,1.3888,1.3829,1.3843,564
HOQ16,2016-07-18 07:30,18,1.3842,1.3843,1.374,1.3742,1360
HOQ16,2016-07-18 08:00,18,1.3744,1.3784,1.3718,1.3742,2444
HOQ16,2016-07-18 08:30,18,1.3745,1.3786,1.3671,1.3695,2042
HOQ16,2016-07-18 09:00,18,1.3695,1.3722,1.3654,1.3701,1317
HOQ16,2016-07-18 09:30,18,1.3706,1.3724,1.3628,1.3632,1166
HOQ16,2016-07-18 10:00,18,1.3632,1.3691,1.3618,1.3689,1544
HOQ16,2016-07-18 10:30,18,1.3685,1.376,1.368,1.3734,2001
HOQ16,2016-07-18 11:00,18,1.3735,1.378,1.3705,1.3712,1378
HOQ16,2016-07-18 11:30,18,1.3711,1.3738,1.3696,1.3727,521
HOQ16,2016-07-18 12:00,18,1.3734,1.3768,1.3714,1.376,464
HOQ16,2016-07-18 12:30,18,1.3761,1.378,1.3729,1.3737,733
HOQ16,2016-07-18 13:00,18,1.3738,1.3795,1.3725,1.3795,2709
HOQ16,2016-07-18 13:30,18,1.3795,1.3845,1.3787,1.3804,835
HOQ16,2016-07-18 14:00,18,1.3811,1.3817,1.3796,1.3806,182
HOQ16,2016-07-18 14:30,18,1.381,1.382,1.3803,1.3815,149
HOQ16,2016-07-18 15:00,18,1.381,1.3818,1.3797,1.3797,129
HOQ16,2016-07-18 15:30,18,1.3796,1.3824,1.379,1.3802,120
HOQ16,2016-07-18 17:00,19,1.382,1.3847,1.3803,1.3833,62
HOQ16,2016-07-18 18:00,19,1.3806,1.382,1.3806,1.382,2
HOQ16,2016-07-18 18:30,19,1.3797,1.3797,1.3795,1.3795,2
HOQ16,2016-07-18 19:00,19,1.3784,1.3794,1.3766,1.3784,62
HOQ16,2016-07-18 19:30,19,1.378,1.3786,1.3752,1.3775,54
HOQ16,2016-07-18 20:00,19,1.3782,1.3782,1.3782,1.3782,1
HOQ16,2016-07-18 20:30,19,1.3766,1.378,1.3766,1.378,3
HOQ16,2016-07-18 21:00,19,1.3785,1.3787,1.3772,1.3779,10
HOQ16,2016-07-18 21:30,19,1.3774,1.3787,1.3773,1.3787,13
HOQ16,2016-07-18 23:30,19,1.3751,1.3751,1.3751,1.3751,1
HOQ16,2016-07-19 00:00,19,1.3765,1.3771,1.3764,1.3771,17
HOQ16,2016-07-19 00:30,19,1.3789,1.3797,1.3778,1.3797,43
HOQ16,2016-07-19 01:00,19,1.3788,1.3788,1.3759,1.3787,32
HOQ16,2016-07-19 01:30,19,1.378,1.3805,1.3779,1.3805,41
HOQ16,2016-07-19 02:00,19,1.3803,1.3839,1.3791,1.3811,64
HOQ16,2016-07-19 02:30,19,1.3811,1.3817,1.3747,1.3754,115
HOQ16,2016-07-19 03:00,19,1.3756,1.3776,1.3718,1.3774,232
HOQ16,2016-07-19 03:30,19,1.3778,1.3848,1.3776,1.3842,180
HOQ16,2016-07-19 04:00,19,1.3836,1.3862,1.3807,1.3842,122
HOQ16,2016-07-19 04:30,19,1.3844,1.3863,1.3837,1.3846,75
HOQ16,2016-07-19 05:00,19,1.384,1.3883,1.3837,1.3851,246
HOQ16,2016-07-19 05:30,19,1.3853,1.3853,1.3798,1.3806,133
HOQ16,2016-07-19 06:00,19,1.3818,1.3891,1.3811,1.389,174
HOQ16,2016-07-19 06:30,19,1.3894,1.4022,1.3894,1.4005,723
HOQ16,2016-07-19 07:00,19,1.4001,1.4073,1.3977,1.3977,437
HOQ16,2016-07-19 07:30,19,1.3978,1.3984,1.3859,1.3891,592
HOQ16,2016-07-19 08:00,19,1.3891,1.3942,1.385,1.391,1118
HOQ16,2016-07-19 08:30,19,1.391,1.3928,1.3768,1.3776,1784
HOQ16,2016-07-19 09:00,19,1.3774,1.3862,1.3761,1.3834,1055
HOQ16,2016-07-19 09:30,19,1.3832,1.3879,1.3804,1.3863,1131
HOQ16,2016-07-19 10:00,19,1.3861,1.3905,1.3849,1.3892,928
HOQ16,2016-07-19 10:30,19,1.3895,1.3933,1.3874,1.3874,728
HOQ16,2016-07-19 11:00,19,1.3874,1.3893,1.3849,1.3858,541
HOQ16,2016-07-19 11:30,19,1.3858,1.3898,1.3855,1.3883,366
HOQ16,2016-07-19 12:00,19,1.3883,1.3888,1.3845,1.3874,488
HOQ16,2016-07-19 12:30,19,1.3875,1.3898,1.3843,1.3891,339
HOQ16,2016-07-19 13:00,19,1.3885,1.3891,1.3813,1.3857,1899
HOQ16,2016-07-19 13:30,19,1.3861,1.3865,1.3828,1.3831,634
HOQ16,2016-07-19 14:00,19,1.3829,1.3842,1.3821,1.3842,206
HOQ16,2016-07-19 14:30,19,1.3845,1.3852,1.3828,1.3843,120
HOQ16,2016-07-19 15:00,19,1.3841,1.385,1.3833,1.3847,167
HOQ16,2016-07-19 15:30,19,1.384,1.3877,1.3824,1.386,132
HOQ16,2016-07-19 17:00,20,1.3839,1.3884,1.3836,1.3857,18
HOQ16,2016-07-19 18:30,20,1.3873,1.3877,1.3858,1.3858,5
HOQ16,2016-07-19 19:00,20,1.3891,1.3891,1.3881,1.3887,7
HOQ16,2016-07-19 20:00,20,1.3865,1.3865,1.3865,1.3865,1
HOQ16,2016-07-19 20:30,20,1.3862,1.3862,1.3834,1.3834,16
HOQ16,2016-07-19 21:00,20,1.3833,1.3839,1.3822,1.3837,42
HOQ16,2016-07-19 21:30,20,1.3842,1.3846,1.3836,1.3836,9
HOQ16,2016-07-19 22:00,20,1.3847,1.3888,1.3847,1.3888,5
HOQ16,2016-07-19 22:30,20,1.3889,1.3889,1.3889,1.3889,4
HOQ16,2016-07-19 23:30,20,1.3888,1.3888,1.3888,1.3888,1
HOQ16,2016-07-20 01:00,20,1.3881,1.3898,1.3872,1.3892,38
HOQ16,2016-07-20 01:30,20,1.3892,1.3892,1.3854,1.3854,15
HOQ16,2016-07-20 02:00,20,1.3833,1.3857,1.3822,1.3853,20
HOQ16,2016-07-20 02:30,20,1.3854,1.3874,1.3836,1.3855,82
HOQ16,2016-07-20 03:00,20,1.3858,1.3858,1.384,1.3848,79
HOQ16,2016-07-20 03:30,20,1.381,1.3904,1.3806,1.3897,77
HOQ16,2016-07-20 04:00,20,1.391,1.3939,1.391,1.3933,40
HOQ16,2016-07-20 04:30,20,1.3933,1.3953,1.3875,1.3875,61
HOQ16,2016-07-20 05:00,20,1.3876,1.3931,1.3876,1.3928,35
HOQ16,2016-07-20 05:30,20,1.3924,1.3938,1.3899,1.391,63
HOQ16,2016-07-20 06:00,20,1.3902,1.3934,1.3892,1.3927,41
HOQ16,2016-07-20 06:30,20,1.3933,1.3933,1.3887,1.391,55
HOQ16,2016-07-20 07:00,20,1.3913,1.3915,1.3882,1.39,157
HOQ16,2016-07-20 07:30,20,1.3892,1.3892,1.379,1.3802,343
HOQ16,2016-07-20 08:00,20,1.3804,1.3809,1.3705,1.3759,726
HOQ16,2016-07-20 08:30,20,1.3759,1.3761,1.3717,1.3731,308
HOQ16,2016-07-20 09:00,20,1.3733,1.3868,1.3732,1.3868,528
HOQ16,2016-07-20 09:30,20,1.3875,1.4095,1.3735,1.401,1694
HOQ16,2016-07-20 10:00,20,1.4015,1.4064,1.3951,1.4044,811
HOQ16,2016-07-20 10:30,20,1.4049,1.4145,1.4007,1.4107,421
HOQ16,2016-07-20 11:00,20,1.4107,1.4142,1.4075,1.4105,334
HOQ16,2016-07-20 11:30,20,1.4112,1.414,1.4076,1.414,313
HOQ16,2016-07-20 12:00,20,1.4144,1.419,1.4123,1.4141,552
HOQ16,2016-07-20 12:30,20,1.414,1.4158,1.4072,1.4074,397
HOQ16,2016-07-20 13:00,20,1.4085,1.4123,1.4045,1.406,2096
HOQ16,2016-07-20 13:30,20,1.4059,1.4061,1.4008,1.402,654
HOQ16,2016-07-20 14:00,20,1.4015,1.4036,1.401,1.4024,149
HOQ16,2016-07-20 14:30,20,1.4023,1.404,1.4017,1.4027,88
HOQ16,2016-07-20 15:00,20,1.403,1.4078,1.403,1.4078,94
HOQ16,2016-07-20 15:30,20,1.4071,1.4088,1.407,1.407,51
HOQ16,2016-07-20 17:00,21,1.4085,1.4105,1.4085,1.4104,19
HOQ16,2016-07-20 17:30,21,1.407,1.4094,1.407,1.4094,18
HOQ16,2016-07-20 18:00,21,1.4106,1.4106,1.4106,1.4106,1
HOQ16,2016-07-20 18:30,21,1.4096,1.4096,1.4096,1.4096,1
HOQ16,2016-07-20 19:00,21,1.4092,1.4105,1.4089,1.4089,8
HOQ16,2016-07-20 19:30,21,1.4097,1.4097,1.4093,1.4093,7
HOQ16,2016-07-20 20:00,21,1.4097,1.4116,1.4097,1.4115,3
HOQ16,2016-07-20 20:30,21,1.4126,1.4128,1.4115,1.4115,6
HOQ16,2016-07-20 21:00,21,1.4111,1.4135,1.4111,1.4135,9
HOQ16,2016-07-20 21:30,21,1.4115,1.413,1.4092,1.4092,5
HOQ16,2016-07-20 23:30,21,1.4138,1.4138,1.4138,1.4138,2
HOQ16,2016-07-21 00:00,21,1.4129,1.4129,1.4129,1.4129,2
HOQ16,2016-07-21 01:00,21,1.4138,1.4162,1.4132,1.416,69
HOQ16,2016-07-21 01:30,21,1.4146,1.4146,1.4135,1.4135,8
HOQ16,2016-07-21 02:00,21,1.4123,1.414,1.4108,1.4122,61
HOQ16,2016-07-21 02:30,21,1.4111,1.4134,1.4094,1.41,87
HOQ16,2016-07-21 03:00,21,1.4092,1.4103,1.4082,1.4083,65
HOQ16,2016-07-21 03:30,21,1.4088,1.4088,1.4006,1.403,131
HOQ16,2016-07-21 04:00,21,1.4029,1.4054,1.4023,1.4054,46
HOQ16,2016-07-21 04:30,21,1.4007,1.4045,1.4003,1.4014,55
HOQ16,2016-07-21 05:00,21,1.4012,1.4035,1.4007,1.4035,64
HOQ16,2016-07-21 05:30,21,1.4035,1.4043,1.4027,1.4028,27
HOQ16,2016-07-21 06:00,21,1.3991,1.4002,1.3915,1.3933,241
HOQ16,2016-07-21 06:30,21,1.393,1.3939,1.3906,1.392,134
HOQ16,2016-07-21 07:00,21,1.3919,1.3928,1.3869,1.3897,249
HOQ16,2016-07-21 07:30,21,1.3903,1.3968,1.3902,1.3916,203
HOQ16,2016-07-21 08:00,21,1.391,1.3965,1.3858,1.389,514
HOQ16,2016-07-21 08:30,21,1.3885,1.3972,1.3857,1.3959,421
HOQ16,2016-07-21 09:00,21,1.3957,1.4025,1.3916,1.3935,520
HOQ16,2016-07-21 09:30,21,1.3934,1.4002,1.3915,1.4,437
HOQ16,2016-07-21 10:00,21,1.3999,1.4001,1.3893,1.39,584
HOQ16,2016-07-21 10:30,21,1.3898,1.3903,1.3775,1.3824,954
HOQ16,2016-07-21 11:00,21,1.381,1.3849,1.3792,1.3805,291
HOQ16,2016-07-21 11:30,21,1.3801,1.3824,1.3784,1.3812,241
HOQ16,2016-07-21 12:00,21,1.3808,1.3887,1.3773,1.3868,347
HOQ16,2016-07-21 12:30,21,1.3869,1.3869,1.3786,1.3839,320
HOQ16,2016-07-21 13:00,21,1.3842,1.3844,1.3687,1.3697,2744
HOQ16,2016-07-21 13:30,21,1.3697,1.3706,1.3689,1.3694,398
HOQ16,2016-07-21 14:00,21,1.3695,1.3712,1.3695,1.3702,149
HOQ16,2016-07-21 14:30,21,1.3702,1.371,1.3691,1.3691,58
HOQ16,2016-07-21 15:00,21,1.369,1.3707,1.369,1.3693,114
HOQ16,2016-07-21 15:30,21,1.3693,1.3712,1.3692,1.3704,36
HOQ16,2016-07-21 17:00,22,1.3676,1.3722,1.3676,1.3722,30
HOQ16,2016-07-21 17:30,22,1.3703,1.371,1.3703,1.371,2
HOQ16,2016-07-21 18:30,22,1.371,1.3717,1.371,1.3717,2
HOQ16,2016-07-21 19:00,22,1.3722,1.3735,1.3721,1.3732,33
HOQ16,2016-07-21 19:30,22,1.3734,1.3739,1.3721,1.3721,4
HOQ16,2016-07-21 20:00,22,1.372,1.3725,1.372,1.3725,6
HOQ16,2016-07-21 20:30,22,1.3764,1.3766,1.3764,1.3766,14
HOQ16,2016-07-21 21:00,22,1.3753,1.3753,1.3753,1.3753,1
HOQ16,2016-07-21 21:30,22,1.3753,1.3753,1.3753,1.3753,1
HOQ16,2016-07-21 22:00,22,1.3768,1.3784,1.3751,1.376,19
HOQ16,2016-07-21 22:30,22,1.376,1.3768,1.3752,1.376,30
HOQ16,2016-07-21 23:00,22,1.374,1.3743,1.374,1.3743,2
HOQ16,2016-07-22 00:30,22,1.3723,1.3723,1.3718,1.3719,3
HOQ16,2016-07-22 01:00,22,1.3719,1.3719,1.3696,1.3696,4
HOQ16,2016-07-22 01:30,22,1.3701,1.3701,1.3701,1.3701,1
HOQ16,2016-07-22 02:00,22,1.3662,1.3679,1.3638,1.3645,133
HOQ16,2016-07-22 02:30,22,1.3633,1.3661,1.3633,1.3644,40
HOQ16,2016-07-22 03:00,22,1.365,1.3652,1.36,1.3614,192
HOQ16,2016-07-22 03:30,22,1.3623,1.3652,1.3602,1.3647,9
HOQ16,2016-07-22 04:00,22,1.3676,1.3676,1.366,1.3676,27
HOQ16,2016-07-22 04:30,22,1.3693,1.3708,1.3692,1.3692,8
HOQ16,2016-07-22 05:00,22,1.3684,1.3694,1.3684,1.3694,34
HOQ16,2016-07-22 05:30,22,1.3708,1.3733,1.3708,1.3723,14
HOQ16,2016-07-22 06:00,22,1.3701,1.3705,1.368,1.368,8
HOQ16,2016-07-22 06:30,22,1.368,1.3731,1.368,1.3697,22
HOQ16,2016-07-22 07:00,22,1.3692,1.376,1.3659,1.3718,109
HOQ16,2016-07-22 07:30,22,1.3726,1.3731,1.3639,1.3655,520
HOQ16,2016-07-22 08:00,22,1.3658,1.3658,1.36,1.361,398
HOQ16,2016-07-22 08:30,22,1.3601,1.3624,1.3496,1.3509,441
HOQ16,2016-07-22 09:00,22,1.3508,1.3539,1.3441,1.3474,722
HOQ16,2016-07-22 09:30,22,1.3474,1.3531,1.3447,1.351,259
HOQ16,2016-07-22 10:00,22,1.3502,1.3569,1.3469,1.3473,676
HOQ16,2016-07-22 10:30,22,1.3477,1.3477,1.34,1.3419,824
HOQ16,2016-07-22 11:00,22,1.3418,1.3464,1.3418,1.346,154
HOQ16,2016-07-22 11:30,22,1.3452,1.3465,1.3443,1.3463,120
HOQ16,2016-07-22 12:00,22,1.3452,1.347,1.3421,1.3458,212
HOQ16,2016-07-22 12:30,22,1.3461,1.3478,1.3429,1.3475,101
HOQ16,2016-07-22 13:00,22,1.3476,1.3584,1.3461,1.3571,1443
HOQ16,2016-07-22 13:30,22,1.3572,1.3609,1.3572,1.3577,487
HOQ16,2016-07-22 14:00,22,1.3584,1.3594,1.3568,1.3568,69
HOQ16,2016-07-22 14:30,22,1.3575,1.3607,1.3568,1.3607,51
HOQ16,2016-07-22 15:00,22,1.359,1.361,1.3589,1.3606,19
HOQ16,2016-07-22 15:30,22,1.3604,1.361,1.3592,1.361,42
HOQ16,2016-07-24 17:00,25,1.3598,1.361,1.355,1.355,35
HOQ16,2016-07-24 18:00,25,1.359,1.359,1.359,1.359,1
HOQ16,2016-07-24 18:30,25,1.361,1.361,1.361,1.361,64
HOQ16,2016-07-24 19:00,25,1.36,1.3616,1.36,1.3616,8
HOQ16,2016-07-24 19:30,25,1.3607,1.3624,1.3607,1.3622,8
HOQ16,2016-07-24 20:30,25,1.3602,1.3603,1.3602,1.3603,2
HOQ16,2016-07-24 21:30,25,1.3578,1.3578,1.3566,1.3573,14
HOQ16,2016-07-24 22:00,25,1.3573,1.3573,1.3566,1.3566,8
HOQ16,2016-07-24 23:30,25,1.3553,1.3566,1.3553,1.3566,3
HOQ16,2016-07-25 00:00,25,1.3598,1.3598,1.3571,1.3571,2
HOQ16,2016-07-25 00:30,25,1.3565,1.3565,1.3552,1.3552,2
HOQ16,2016-07-25 01:00,25,1.355,1.355,1.3536,1.3539,22
HOQ16,2016-07-25 01:30,25,1.354,1.3558,1.354,1.3558,3
HOQ16,2016-07-25 02:00,25,1.3569,1.3569,1.3539,1.3539,5
HOQ16,2016-07-25 02:30,25,1.3531,1.3556,1.352,1.3523,65
HOQ16,2016-07-25 03:00,25,1.3523,1.36,1.3523,1.3569,111
HOQ16,2016-07-25 03:30,25,1.3564,1.3582,1.3529,1.3529,42
HOQ16,2016-07-25 04:00,25,1.3517,1.3517,1.347,1.3472,93
HOQ16,2016-07-25 04:30,25,1.3484,1.3527,1.3484,1.3527,3
HOQ16,2016-07-25 05:00,25,1.35,1.35,1.3488,1.3488,31
HOQ16,2016-07-25 05:30,25,1.3498,1.3508,1.3498,1.3503,3
HOQ16,2016-07-25 06:00,25,1.3502,1.3504,1.3475,1.3476,29
HOQ16,2016-07-25 06:30,25,1.3471,1.3483,1.3454,1.3462,44
HOQ16,2016-07-25 07:00,25,1.3475,1.3483,1.3414,1.3435,159
HOQ16,2016-07-25 07:30,25,1.3432,1.3439,1.337,1.337,217
HOQ16,2016-07-25 08:00,25,1.3367,1.3418,1.3356,1.3362,470
HOQ16,2016-07-25 08:30,25,1.3359,1.3394,1.3332,1.3383,482
HOQ16,2016-07-25 09:00,25,1.3384,1.3388,1.332,1.3331,518
HOQ16,2016-07-25 09:30,25,1.3322,1.3344,1.3294,1.3331,483
HOQ16,2016-07-25 10:00,25,1.333,1.3333,1.3251,1.3275,534
HOQ16,2016-07-25 10:30,25,1.3276,1.3285,1.3232,1.3246,264
HOQ16,2016-07-25 11:00,25,1.3235,1.3252,1.322,1.3223,324
HOQ16,2016-07-25 11:30,25,1.3223,1.3226,1.3199,1.3209,355
HOQ16,2016-07-25 12:00,25,1.3205,1.3255,1.3205,1.3254,156
HOQ16,2016-07-25 12:30,25,1.3254,1.327,1.324,1.3247,250
HOQ16,2016-07-25 13:00,25,1.3245,1.3289,1.3203,1.322,2592
HOQ16,2016-07-25 13:30,25,1.3216,1.3245,1.3216,1.3228,415
HOQ16,2016-07-25 14:00,25,1.3226,1.3235,1.3222,1.3222,212
HOQ16,2016-07-25 14:30,25,1.323,1.3235,1.3203,1.3212,160
HOQ16,2016-07-25 15:00,25,1.3212,1.3223,1.3195,1.3221,96
HOQ16,2016-07-25 15:30,25,1.3228,1.3243,1.3228,1.323,126
HOQ16,2016-07-25 17:00,26,1.3225,1.3292,1.3225,1.3292,23
HOQ16,2016-07-25 17:30,26,1.3295,1.3295,1.3295,1.3295,1
HOQ16,2016-07-25 19:00,26,1.3268,1.3272,1.3259,1.3263,13
HOQ16,2016-07-25 19:30,26,1.3263,1.3273,1.3263,1.3273,19
HOQ16,2016-07-25 20:00,26,1.3273,1.3275,1.3267,1.3275,50
HOQ16,2016-07-25 20:30,26,1.3268,1.327,1.3268,1.3269,3
HOQ16,2016-07-25 21:00,26,1.3283,1.3283,1.3281,1.3281,4
HOQ16,2016-07-25 21:30,26,1.3288,1.3293,1.3288,1.3293,2
HOQ16,2016-07-25 23:00,26,1.3269,1.3269,1.3269,1.3269,3
HOQ16,2016-07-25 23:30,26,1.3284,1.3284,1.3267,1.3275,8
HOQ16,2016-07-26 00:30,26,1.3285,1.3285,1.3285,1.3285,1
HOQ16,2016-07-26 01:00,26,1.3284,1.3284,1.3276,1.3276,3
HOQ16,2016-07-26 01:30,26,1.3292,1.3292,1.3292,1.3292,2
HOQ16,2016-07-26 02:00,26,1.3284,1.331,1.3282,1.3282,13
HOQ16,2016-07-26 02:30,26,1.324,1.324,1.3185,1.3197,24
HOQ16,2016-07-26 03:00,26,1.32,1.3202,1.3118,1.3138,58
HOQ16,2016-07-26 03:30,26,1.3138,1.3158,1.312,1.3158,9
HOQ16,2016-07-26 04:00,26,1.3182,1.3206,1.3174,1.3174,16
HOQ16,2016-07-26 04:30,26,1.3167,1.3198,1.3167,1.3193,9
HOQ16,2016-07-26 05:00,26,1.3188,1.3188,1.3144,1.3154,45
HOQ16,2016-07-26 05:30,26,1.3165,1.3165,1.3148,1.3151,6
HOQ16,2016-07-26 06:00,26,1.3164,1.3164,1.3136,1.3151,5
HOQ16,2016-07-26 06:30,26,1.3152,1.3152,1.3124,1.3127,11
HOQ16,2016-07-26 07:00,26,1.3129,1.3172,1.3129,1.3149,22
HOQ16,2016-07-26 07:30,26,1.3153,1.3174,1.3127,1.315,247
HOQ16,2016-07-26 08:00,26,1.3146,1.3313,1.3128,1.3307,726
HOQ16,2016-07-26 08:30,26,1.3285,1.335,1.3253,1.3267,339
HOQ16,2016-07-26 09:00,26,1.327,1.3306,1.3215,1.3277,344
HOQ16,2016-07-26 09:30,26,1.3278,1.3298,1.3152,1.3197,444
HOQ16,2016-07-26 10:00,26,1.3197,1.3254,1.3163,1.3247,309
HOQ16,2016-07-26 10:30,26,1.3252,1.3323,1.3252,1.3255,90
HOQ16,2016-07-26 11:00,26,1.3273,1.3296,1.3235,1.3272,117
HOQ16,2016-07-26 11:30,26,1.3277,1.3287,1.3261,1.3263,137
HOQ16,2016-07-26 12:00,26,1.3255,1.3303,1.3255,1.3281,81
HOQ16,2016-07-26 12:30,26,1.3273,1.3275,1.3228,1.3231,136
HOQ16,2016-07-26 13:00,26,1.3225,1.3293,1.3181,1.3253,668
HOQ16,2016-07-26 13:30,26,1.3258,1.3281,1.3238,1.3281,131
HOQ16,2016-07-26 14:00,26,1.3269,1.3275,1.3255,1.3258,115
HOQ16,2016-07-26 14:30,26,1.3263,1.3268,1.3224,1.3225,157
HOQ16,2016-07-26 15:00,26,1.3225,1.3225,1.32,1.3219,169
HOQ16,2016-07-26 15:30,26,1.3214,1.3214,1.3155,1.3157,52
HOQ16,2016-07-26 17:00,27,1.3149,1.3149,1.313,1.3147,26
HOQ16,2016-07-26 18:00,27,1.3137,1.3137,1.3137,1.3137,5
HOQ16,2016-07-26 18:30,27,1.3137,1.3137,1.3132,1.3132,6
HOQ16,2016-07-26 19:00,27,1.3132,1.317,1.3132,1.317,20
HOQ16,2016-07-26 19:30,27,1.318,1.318,1.318,1.318,1
HOQ16,2016-07-26 21:00,27,1.3209,1.3215,1.3207,1.3215,11
HOQ16,2016-07-26 21:30,27,1.3203,1.3203,1.3203,1.3203,6
HOQ16,2016-07-26 22:00,27,1.3197,1.3197,1.3197,1.3197,6
HOQ16,2016-07-26 22:30,27,1.3197,1.3198,1.3197,1.3198,15
HOQ16,2016-07-26 23:00,27,1.3205,1.3218,1.3205,1.3218,10
HOQ16,2016-07-27 00:00,27,1.3214,1.3214,1.3214,1.3214,2
HOQ16,2016-07-27 00:30,27,1.3208,1.3208,1.3208,1.3208,5
HOQ16,2016-07-27 01:00,27,1.3188,1.3188,1.3188,1.3188,3
HOQ16,2016-07-27 01:30,27,1.3167,1.3167,1.3165,1.3165,2
HOQ16,2016-07-27 02:00,27,1.316,1.316,1.316,1.316,1
HOQ16,2016-07-27 02:30,27,1.3174,1.3174,1.3174,1.3174,1
HOQ16,2016-07-27 03:00,27,1.3187,1.3187,1.3105,1.3136,65
HOQ16,2016-07-27 03:30,27,1.313,1.3145,1.31,1.3103,11
HOQ16,2016-07-27 04:00,27,1.311,1.3149,1.3107,1.3149,48
HOQ16,2016-07-27 04:30,27,1.3134,1.3143,1.31,1.3111,138
HOQ16,2016-07-27 05:00,27,1.3112,1.3145,1.3106,1.3145,18
HOQ16,2016-07-27 05:30,27,1.3146,1.3152,1.3146,1.3152,2
HOQ16,2016-07-27 06:00,27,1.3145,1.3146,1.3125,1.3146,17
HOQ16,2016-07-27 06:30,27,1.3145,1.3146,1.313,1.313,14
HOQ16,2016-07-27 07:00,27,1.3163,1.3163,1.3143,1.3145,37
HOQ16,2016-07-27 07:30,27,1.3142,1.3201,1.3142,1.3176,209
HOQ16,2016-07-27 08:00,27,1.3191,1.3257,1.3188,1.3235,327
HOQ16,2016-07-27 08:30,27,1.323,1.3272,1.323,1.3248,149
HOQ16,2016-07-27 09:00,27,1.3251,1.3304,1.3241,1.3275,204
HOQ16,2016-07-27 09:30,27,1.3211,1.3213,1.3022,1.3085,849
HOQ16,2016-07-27 10:00,27,1.3085,1.3177,1.307,1.3167,305
HOQ16,2016-07-27 10:30,27,1.3145,1.3147,1.3079,1.3099,78
HOQ16,2016-07-27 11:00,27,1.309,1.3094,1.3052,1.3074,167
HOQ16,2016-07-27 11:30,27,1.3081,1.3081,1.3005,1.3005,144
HOQ16,2016-07-27 12:00,27,1.3007,1.3025,1.2972,1.2973,52
HOQ16,2016-07-27 12:30,27,1.2971,1.3009,1.2971,1.3004,66
HOQ16,2016-07-27 13:00,27,1.3002,1.3002,1.2915,1.295,1172
HOQ16,2016-07-27 13:30,27,1.295,1.2987,1.2948,1.2973,132
HOQ16,2016-07-27 14:00,27,1.2985,1.3009,1.2967,1.2995,125
HOQ16,2016-07-27 14:30,27,1.298,1.298,1.296,1.2975,85
HOQ16,2016-07-27 15:00,27,1.2975,1.2975,1.2932,1.2934,25
HOQ16,2016-07-27 15:30,27,1.2956,1.2957,1.2952,1.2957,10
HOQ16,2016-07-27 19:00,28,1.2992,1.2998,1.2991,1.2998,5
HOQ16,2016-07-27 20:00,28,1.3015,1.3024,1.3015,1.3024,3
HOQ16,2016-07-27 20:30,28,1.3024,1.3024,1.3024,1.3024,1
HOQ16,2016-07-27 22:30,28,1.3037,1.3038,1.3037,1.3038,2
HOQ16,2016-07-27 23:00,28,1.3034,1.3045,1.3034,1.3045,47
HOQ16,2016-07-28 02:30,28,1.2944,1.2944,1.2942,1.2944,4
HOQ16,2016-07-28 03:00,28,1.2979,1.2979,1.2975,1.2975,8
HOQ16,2016-07-28 04:00,28,1.2983,1.2983,1.2983,1.2983,2
HOQ16,2016-07-28 04:30,28,1.2936,1.2936,1.29,1.29,3
HOQ16,2016-07-28 05:00,28,1.2888,1.2888,1.2888,1.2888,1
HOQ16,2016-07-28 06:00,28,1.2967,1.2967,1.2953,1.2953,4
HOQ16,2016-07-28 06:30,28,1.299,1.2997,1.2981,1.2981,84
HOQ16,2016-07-28 07:00,28,1.2997,1.3044,1.2997,1.3027,28
HOQ16,2016-07-28 07:30,28,1.3019,1.3019,1.2981,1.3007,18
HOQ16,2016-07-28 08:00,28,1.2997,1.3039,1.2981,1.3001,146
HOQ16,2016-07-28 08:30,28,1.2993,1.3015,1.294,1.2987,122
HOQ16,2016-07-28 09:00,28,1.2986,1.2986,1.2889,1.2889,85
HOQ16,2016-07-28 09:30,28,1.2896,1.2904,1.2812,1.282,153
HOQ16,2016-07-28 10:00,28,1.2811,1.284,1.28,1.28,77
HOQ16,2016-07-28 10:30,28,1.2801,1.2801,1.2745,1.2749,103
HOQ16,2016-07-28 11:00,28,1.2775,1.2785,1.2719,1.2719,35
HOQ16,2016-07-28 11:30,28,1.2723,1.2729,1.2699,1.2714,158
HOQ16,2016-07-28 12:00,28,1.2696,1.2743,1.2694,1.2743,23
HOQ16,2016-07-28 12:30,28,1.2742,1.2755,1.2711,1.2722,30
HOQ16,2016-07-28 13:00,28,1.2717,1.2762,1.2695,1.2704,378
HOQ16,2016-07-28 13:30,28,1.2708,1.2738,1.2708,1.2735,41
HOQ16,2016-07-28 14:00,28,1.2728,1.2728,1.2702,1.2704,12
HOQ16,2016-07-28 14:30,28,1.2705,1.2718,1.2705,1.2718,2
HOQ16,2016-07-28 15:00,28,1.2715,1.2715,1.2715,1.2715,12
HOQ16,2016-07-28 15:30,28,1.2725,1.2727,1.272,1.2727,11
HOQ16,2016-07-28 22:30,29,1.2727,1.2727,1.2727,1.2727,1
HOQ16,2016-07-29 01:30,29,1.268,1.268,1.268,1.268,1
HOQ16,2016-07-29 03:00,29,1.26,1.2609,1.26,1.2609,27
HOQ16,2016-07-29 03:30,29,1.2613,1.2613,1.2613,1.2613,1
HOQ16,2016-07-29 05:30,29,1.2605,1.261,1.2605,1.2607,75
HOQ16,2016-07-29 06:00,29,1.2615,1.2615,1.2615,1.2615,1
HOQ16,2016-07-29 06:30,29,1.2626,1.2631,1.2626,1.2631,10
HOQ16,2016-07-29 07:00,29,1.261,1.261,1.2576,1.2577,26
HOQ16,2016-07-29 07:30,29,1.2575,1.2656,1.2575,1.2656,35
HOQ16,2016-07-29 08:00,29,1.2679,1.27,1.2657,1.2674,31
HOQ16,2016-07-29 08:30,29,1.2602,1.2617,1.258,1.2587,67
HOQ16,2016-07-29 09:00,29,1.2605,1.2616,1.2605,1.2611,15
HOQ16,2016-07-29 09:30,29,1.2588,1.2789,1.2588,1.2785,106
HOQ16,2016-07-29 10:00,29,1.2772,1.2811,1.2772,1.2811,25
HOQ16,2016-07-29 10:30,29,1.2714,1.2714,1.2683,1.2684,14
HOQ16,2016-07-29 11:00,29,1.2728,1.2728,1.2698,1.2698,38
HOQ16,2016-07-29 11:30,29,1.2708,1.2735,1.27,1.2735,52
HOQ16,2016-07-29 12:00,29,1.2733,1.2791,1.2733,1.2789,41
HOQ16,2016-07-29 12:30,29,1.2789,1.2807,1.278,1.2793,51
HOQ16,2016-07-29 13:00,29,1.2798,1.28,1.27,1.2743,1020