HOQ15,2014-10-01 11:00,1,2.71,2.71,2.71,2.71,1
HOQ15,2014-10-01 11:30,1,2.6994,2.6994,2.694,2.694,5
HOQ15,2014-10-01 12:00,1,2.701,2.701,2.699,2.699,3
HOQ15,2014-10-01 12:30,1,2.6989,2.6989,2.6887,2.6887,3
HOQ15,2014-10-01 13:00,1,2.6887,2.6887,2.6761,2.6791,14
HOQ15,2014-10-01 13:30,1,2.6805,2.6805,2.6786,2.6789,15
HOQ15,2014-10-01 15:00,1,2.682,2.682,2.682,2.682,3
HOQ15,2014-10-02 02:30,2,2.65,2.65,2.6495,2.6495,2
HOQ15,2014-10-02 04:30,2,2.6429,2.6429,2.6429,2.6429,1
HOQ15,2014-10-02 06:00,2,2.6405,2.6405,2.6405,2.6405,2
HOQ15,2014-10-02 06:30,2,2.6436,2.6474,2.6427,2.6462,5
HOQ15,2014-10-02 07:00,2,2.6459,2.6459,2.6403,2.6403,11
HOQ15,2014-10-02 08:00,2,2.6465,2.6485,2.642,2.6485,13
HOQ15,2014-10-02 08:30,2,2.65,2.65,2.65,2.65,1
HOQ15,2014-10-02 09:00,2,2.653,2.6559,2.653,2.6559,2
HOQ15,2014-10-02 10:00,2,2.6559,2.6559,2.6451,2.6451,4
HOQ15,2014-10-02 10:30,2,2.6403,2.648,2.6394,2.6464,7
HOQ15,2014-10-02 11:00,2,2.6435,2.6437,2.6435,2.6437,2
HOQ15,2014-10-02 11:30,2,2.6537,2.6537,2.6537,2.6537,1
HOQ15,2014-10-02 12:00,2,2.6567,2.6567,2.6567,2.6567,1
HOQ15,2014-10-02 12:30,2,2.6606,2.6641,2.6606,2.6641,5
HOQ15,2014-10-02 13:00,2,2.664,2.664,2.663,2.6635,3
HOQ15,2014-10-02 15:00,2,2.6699,2.6699,2.6699,2.6699,1
HOQ15,2014-10-02 15:30,2,2.6721,2.6721,2.6721,2.6721,1
HOQ15,2014-10-03 07:00,3,2.6455,2.6455,2.6455,2.6455,1
HOQ15,2014-10-03 08:00,3,2.6394,2.6394,2.6394,2.6394,1
HOQ15,2014-10-03 08:30,3,2.6466,2.6466,2.6466,2.6466,1
HOQ15,2014-10-03 09:30,3,2.6317,2.6317,2.6317,2.6317,1
HOQ15,2014-10-03 10:00,3,2.6311,2.632,2.6311,2.632,10
HOQ15,2014-10-03 10:30,3,2.6256,2.6256,2.6256,2.6256,1
HOQ15,2014-10-03 11:00,3,2.6248,2.626,2.6248,2.626,4
HOQ15,2014-10-03 11:30,3,2.6312,2.6319,2.63,2.6316,14
HOQ15,2014-10-03 12:00,3,2.6334,2.6363,2.6334,2.6363,2
HOQ15,2014-10-03 12:30,3,2.6366,2.6368,2.6311,2.6322,14
HOQ15,2014-10-03 13:00,3,2.6416,2.6416,2.6416,2.6416,1
HOQ15,2014-10-03 13:30,3,2.6363,2.6363,2.6363,2.6363,1
HOQ15,2014-10-03 14:30,3,2.6364,2.6366,2.6364,2.6366,3
HOQ15,2014-10-03 15:00,3,2.6373,2.6373,2.6373,2.6373,1
HOQ15,2014-10-06 10:30,6,2.6231,2.6231,2.6231,2.6231,2
HOQ15,2014-10-06 11:00,6,2.631,2.631,2.631,2.631,2
HOQ15,2014-10-06 12:00,6,2.642,2.642,2.642,2.642,1
HOQ15,2014-10-06 12:30,6,2.6456,2.6456,2.6456,2.6456,1
HOQ15,2014-10-06 13:30,6,2.6495,2.6495,2.6495,2.6495,1
HOQ15,2014-10-06 20:30,7,2.6525,2.6525,2.6525,2.6525,1
HOQ15,2014-10-07 08:00,7,2.6359,2.6359,2.6359,2.6359,1
HOQ15,2014-10-07 08:30,7,2.6298,2.6298,2.6298,2.6298,1
HOQ15,2014-10-07 09:00,7,2.634,2.634,2.6281,2.6281,6
HOQ15,2014-10-07 10:00,7,2.625,2.6256,2.6238,2.6238,4
HOQ15,2014-10-07 10:30,7,2.626,2.6296,2.626,2.6273,3
HOQ15,2014-10-07 11:00,7,2.622,2.622,2.622,2.622,1
HOQ15,2014-10-07 12:30,7,2.6303,2.6303,2.6276,2.6276,3
HOQ15,2014-10-07 13:00,7,2.6344,2.6344,2.6344,2.6344,1
HOQ15,2014-10-07 14:00,7,2.6306,2.6315,2.6306,2.6307,4
HOQ15,2014-10-07 14:30,7,2.6309,2.6328,2.6309,2.6309,7
HOQ15,2014-10-07 17:00,8,2.6291,2.6291,2.6291,2.6291,1
HOQ15,2014-10-07 19:00,8,2.6291,2.6291,2.6291,2.6291,1
HOQ15,2014-10-07 22:00,8,2.6261,2.6261,2.6261,2.6261,1
HOQ15,2014-10-07 22:30,8,2.6261,2.6261,2.6261,2.6261,3
HOQ15,2014-10-08 07:00,8,2.6128,2.6135,2.6125,2.6135,6
HOQ15,2014-10-08 07:30,8,2.6145,2.6145,2.6145,2.6145,1
HOQ15,2014-10-08 08:00,8,2.6142,2.6142,2.6125,2.6125,8
HOQ15,2014-10-08 08:30,8,2.6086,2.6086,2.6086,2.6086,1
HOQ15,2014-10-08 09:30,8,2.6016,2.6067,2.6016,2.6067,3
HOQ15,2014-10-08 10:00,8,2.6032,2.6032,2.6032,2.6032,1
HOQ15,2014-10-08 10:30,8,2.6094,2.6094,2.6094,2.6094,1
HOQ15,2014-10-08 11:00,8,2.6165,2.6167,2.6165,2.6167,3
HOQ15,2014-10-08 11:30,8,2.6121,2.6121,2.607,2.607,2
HOQ15,2014-10-09 04:00,9,2.61,2.61,2.61,2.61,1
HOQ15,2014-10-09 08:30,9,2.5952,2.5952,2.5952,2.5952,1
HOQ15,2014-10-09 09:00,9,2.5944,2.5963,2.5944,2.5951,3
HOQ15,2014-10-09 09:30,9,2.5889,2.5889,2.588,2.588,2
HOQ15,2014-10-09 10:30,9,2.5807,2.5807,2.5807,2.5807,1
HOQ15,2014-10-09 11:00,9,2.5831,2.5831,2.5794,2.5794,2
HOQ15,2014-10-09 12:00,9,2.5788,2.5799,2.5788,2.5799,15
HOQ15,2014-10-09 12:30,9,2.5783,2.5783,2.5783,2.5783,1
HOQ15,2014-10-09 13:00,9,2.5802,2.5802,2.5802,2.5802,1
HOQ15,2014-10-09 13:30,9,2.5662,2.5662,2.5638,2.5638,2
HOQ15,2014-10-09 14:00,9,2.5713,2.5713,2.5713,2.5713,1
HOQ15,2014-10-09 14:30,9,2.5712,2.5722,2.5712,2.5722,5
HOQ15,2014-10-09 15:30,9,2.5543,2.5543,2.5543,2.5543,1
HOQ15,2014-10-09 16:00,9,2.55,2.55,2.55,2.55,1
HOQ15,2014-10-10 08:00,10,2.568,2.5709,2.568,2.5709,2
HOQ15,2014-10-10 08:30,10,2.571,2.573,2.5681,2.573,4
HOQ15,2014-10-10 09:00,10,2.5645,2.5645,2.5645,2.5645,1
HOQ15,2014-10-10 09:30,10,2.5618,2.5625,2.5618,2.5625,2
HOQ15,2014-10-10 10:30,10,2.57,2.57,2.57,2.57,1
HOQ15,2014-10-10 11:00,10,2.58,2.58,2.578,2.578,4
HOQ15,2014-10-10 12:00,10,2.5825,2.5825,2.5825,2.5825,3
HOQ15,2014-10-10 12:30,10,2.5903,2.5904,2.5903,2.5904,2
HOQ15,2014-10-10 13:00,10,2.5918,2.5919,2.5911,2.5911,3
HOQ15,2014-10-10 13:30,10,2.5851,2.5878,2.5851,2.5878,2
HOQ15,2014-10-10 14:00,10,2.5889,2.5889,2.5889,2.5889,1
HOQ15,2014-10-12 17:00,13,2.589,2.589,2.589,2.589,1
HOQ15,2014-10-13 01:30,13,2.5585,2.5585,2.5585,2.5585,1
HOQ15,2014-10-13 09:00,13,2.5675,2.5676,2.5675,2.5676,4
HOQ15,2014-10-13 09:30,13,2.5585,2.5611,2.5581,2.5611,11
HOQ15,2014-10-13 10:00,13,2.5621,2.5622,2.5586,2.5588,5
HOQ15,2014-10-13 11:30,13,2.5628,2.5628,2.5628,2.5628,1
HOQ15,2014-10-14 07:00,14,2.5391,2.5391,2.539,2.539,3
HOQ15,2014-10-14 08:00,14,2.5383,2.5383,2.5383,2.5383,3
HOQ15,2014-10-14 08:30,14,2.5274,2.5274,2.5196,2.5196,9
HOQ15,2014-10-14 09:00,14,2.5176,2.5197,2.5176,2.5179,4
HOQ15,2014-10-14 10:00,14,2.5184,2.5184,2.5183,2.5183,2
HOQ15,2014-10-14 10:30,14,2.5256,2.5256,2.5253,2.5253,3
HOQ15,2014-10-14 11:00,14,2.5193,2.5212,2.5191,2.5191,7
HOQ15,2014-10-14 11:30,14,2.5191,2.5191,2.5191,2.5191,4
HOQ15,2014-10-14 12:30,14,2.5144,2.5144,2.5122,2.5122,6
HOQ15,2014-10-14 13:00,14,2.5072,2.5075,2.5037,2.5048,7
HOQ15,2014-10-14 15:00,14,2.4931,2.4931,2.4931,2.4931,1
HOQ15,2014-10-14 15:30,14,2.4925,2.4925,2.4925,2.4925,1
HOQ15,2014-10-14 16:00,14,2.4965,2.4965,2.4965,2.4965,1
HOQ15,2014-10-14 17:30,15,2.498,2.498,2.498,2.498,3
HOQ15,2014-10-15 02:00,15,2.4864,2.4864,2.473,2.473,2
HOQ15,2014-10-15 09:00,15,2.485,2.4921,2.485,2.4921,4
HOQ15,2014-10-15 09:30,15,2.4841,2.487,2.4841,2.487,6
HOQ15,2014-10-15 10:00,15,2.4886,2.4886,2.4772,2.4772,7
HOQ15,2014-10-15 10:30,15,2.48,2.48,2.477,2.477,10
HOQ15,2014-10-15 11:30,15,2.4822,2.4822,2.4822,2.4822,10
HOQ15,2014-10-15 12:30,15,2.4658,2.4658,2.4658,2.4658,1
HOQ15,2014-10-15 13:00,15,2.4675,2.4699,2.4629,2.4629,11
HOQ15,2014-10-15 13:30,15,2.4655,2.4655,2.4655,2.4655,3
HOQ15,2014-10-15 14:00,15,2.4635,2.4635,2.4571,2.4571,2
HOQ15,2014-10-15 14:30,15,2.464,2.4641,2.464,2.4641,2
HOQ15,2014-10-15 17:00,16,2.463,2.463,2.463,2.463,1
HOQ15,2014-10-16 06:30,16,2.435,2.435,2.435,2.435,2
HOQ15,2014-10-16 09:30,16,2.4506,2.455,2.4506,2.455,3
HOQ15,2014-10-16 10:00,16,2.4468,2.4568,2.4455,2.4568,17
HOQ15,2014-10-16 10:30,16,2.4535,2.4535,2.452,2.452,3
HOQ15,2014-10-16 11:00,16,2.4559,2.4559,2.4559,2.4559,1
HOQ15,2014-10-16 11:30,16,2.4728,2.4827,2.4728,2.4827,3
HOQ15,2014-10-16 12:00,16,2.4956,2.4977,2.4956,2.4977,2
HOQ15,2014-10-16 13:30,16,2.4798,2.4798,2.4798,2.4798,1
HOQ15,2014-10-17 08:00,17,2.49,2.4918,2.49,2.4918,3
HOQ15,2014-10-17 08:30,17,2.4823,2.487,2.4823,2.487,2
HOQ15,2014-10-17 09:30,17,2.489,2.489,2.4886,2.4886,2
HOQ15,2014-10-17 10:00,17,2.4885,2.4885,2.4847,2.4847,3
HOQ15,2014-10-17 11:00,17,2.4897,2.4905,2.487,2.4905,3
HOQ15,2014-10-17 11:30,17,2.4881,2.4886,2.4881,2.4886,4
HOQ15,2014-10-17 12:30,17,2.4972,2.4975,2.4972,2.4975,2
HOQ15,2014-10-17 13:00,17,2.4895,2.4895,2.4895,2.4895,1
HOQ15,2014-10-17 13:30,17,2.4958,2.4958,2.4958,2.4958,1
HOQ15,2014-10-17 14:30,17,2.4976,2.4976,2.4976,2.4976,1
HOQ15,2014-10-17 15:30,17,2.4995,2.4995,2.4995,2.4995,1
HOQ15,2014-10-20 07:30,20,2.4887,2.4888,2.4887,2.4888,2
HOQ15,2014-10-20 08:30,20,2.4823,2.4823,2.4768,2.4768,9
HOQ15,2014-10-20 09:30,20,2.4663,2.4663,2.4663,2.4663,1
HOQ15,2014-10-20 10:00,20,2.46,2.4677,2.46,2.4677,2
HOQ15,2014-10-20 10:30,20,2.4681,2.4722,2.4681,2.4722,2
HOQ15,2014-10-20 11:00,20,2.4756,2.4921,2.4742,2.4921,13
HOQ15,2014-10-20 11:30,20,2.479,2.479,2.479,2.479,1
HOQ15,2014-10-20 12:00,20,2.4852,2.4863,2.4811,2.4863,3
HOQ15,2014-10-20 12:30,20,2.4849,2.4849,2.4822,2.4822,2
HOQ15,2014-10-20 13:00,20,2.4793,2.4793,2.4695,2.4695,5
HOQ15,2014-10-20 13:30,20,2.475,2.475,2.4748,2.4749,9
HOQ15,2014-10-20 14:00,20,2.4704,2.4705,2.4684,2.4696,9
HOQ15,2014-10-20 15:30,20,2.472,2.472,2.4715,2.4715,3
HOQ15,2014-10-21 08:00,21,2.4817,2.4817,2.4817,2.4817,1
HOQ15,2014-10-21 08:30,21,2.4849,2.4859,2.4849,2.4859,2
HOQ15,2014-10-21 09:00,21,2.4836,2.4836,2.48,2.48,4
HOQ15,2014-10-21 09:30,21,2.4813,2.4813,2.4805,2.481,5
HOQ15,2014-10-21 10:00,21,2.475,2.4764,2.475,2.4764,2
HOQ15,2014-10-21 11:00,21,2.4784,2.4784,2.4784,2.4784,1
HOQ15,2014-10-21 11:30,21,2.4784,2.4784,2.4776,2.4776,2
HOQ15,2014-10-21 12:00,21,2.4749,2.4779,2.4749,2.4779,2
HOQ15,2014-10-21 12:30,21,2.474,2.474,2.4736,2.4736,2
HOQ15,2014-10-21 13:30,21,2.4868,2.4868,2.4868,2.4868,1
HOQ15,2014-10-21 14:00,21,2.4886,2.4886,2.4884,2.4884,2
HOQ15,2014-10-21 15:00,21,2.4893,2.4893,2.4893,2.4893,1
HOQ15,2014-10-21 15:30,21,2.489,2.489,2.489,2.489,1
HOQ15,2014-10-22 07:30,22,2.4975,2.4975,2.4949,2.4949,2
HOQ15,2014-10-22 08:00,22,2.503,2.503,2.503,2.503,1
HOQ15,2014-10-22 08:30,22,2.502,2.502,2.502,2.502,1
HOQ15,2014-10-22 09:00,22,2.5007,2.5018,2.4988,2.5018,5
HOQ15,2014-10-22 09:30,22,2.4922,2.4922,2.4922,2.4922,1
HOQ15,2014-10-22 10:00,22,2.494,2.494,2.4878,2.491,3
HOQ15,2014-10-22 10:30,22,2.499,2.499,2.4984,2.4984,2
HOQ15,2014-10-22 11:00,22,2.4972,2.4972,2.49,2.49,5
HOQ15,2014-10-22 11:30,22,2.4889,2.4889,2.4889,2.4889,1
HOQ15,2014-10-22 12:00,22,2.4822,2.4822,2.4752,2.4752,4
HOQ15,2014-10-22 13:00,22,2.4694,2.4694,2.4688,2.4688,2
HOQ15,2014-10-23 07:30,23,2.4768,2.4768,2.4768,2.4768,1
HOQ15,2014-10-23 08:00,23,2.4801,2.4809,2.4801,2.4809,2
HOQ15,2014-10-23 09:00,23,2.4823,2.4823,2.4823,2.4823,2
HOQ15,2014-10-23 09:30,23,2.4877,2.4877,2.4877,2.4877,1
HOQ15,2014-10-23 10:00,23,2.4914,2.4978,2.4906,2.4948,27
HOQ15,2014-10-23 10:30,23,2.4951,2.4951,2.4875,2.4875,3
HOQ15,2014-10-23 11:00,23,2.4988,2.4988,2.4972,2.4978,4
HOQ15,2014-10-23 11:30,23,2.4915,2.4915,2.4915,2.4915,1
HOQ15,2014-10-23 12:00,23,2.4964,2.498,2.4964,2.498,2
HOQ15,2014-10-23 13:00,23,2.4989,2.5015,2.4949,2.5015,7
HOQ15,2014-10-23 13:30,23,2.5052,2.5052,2.5052,2.5052,1
HOQ15,2014-10-23 14:00,23,2.5035,2.5035,2.5035,2.5035,1
HOQ15,2014-10-24 07:00,24,2.4767,2.4767,2.4767,2.4767,1
HOQ15,2014-10-24 08:30,24,2.4769,2.4769,2.4769,2.4769,1
HOQ15,2014-10-24 09:00,24,2.4756,2.4756,2.4756,2.4756,1
HOQ15,2014-10-24 09:30,24,2.4693,2.4693,2.4685,2.4685,2
HOQ15,2014-10-24 10:30,24,2.4825,2.4825,2.4825,2.4825,1
HOQ15,2014-10-24 11:00,24,2.4848,2.4919,2.4844,2.4891,4
HOQ15,2014-10-24 11:30,24,2.4925,2.4925,2.4925,2.4925,2
HOQ15,2014-10-24 12:00,24,2.4899,2.4899,2.4899,2.4899,1
HOQ15,2014-10-24 12:30,24,2.4847,2.4847,2.4847,2.4847,1
HOQ15,2014-10-24 13:00,24,2.4796,2.4908,2.4796,2.4908,2
HOQ15,2014-10-24 15:00,24,2.494,2.494,2.4935,2.4935,2
HOQ15,2014-10-24 15:30,24,2.494,2.4955,2.494,2.4955,19
HOQ15,2014-10-27 09:00,27,2.4653,2.4653,2.4653,2.4653,1
HOQ15,2014-10-27 09:30,27,2.4726,2.4726,2.4726,2.4726,1
HOQ15,2014-10-27 10:00,27,2.4844,2.4844,2.4844,2.4844,1
HOQ15,2014-10-27 10:30,27,2.4846,2.4846,2.4846,2.4846,1
HOQ15,2014-10-27 11:00,27,2.4845,2.4845,2.4845,2.4845,1
HOQ15,2014-10-27 12:30,27,2.4845,2.4845,2.4845,2.4845,1
HOQ15,2014-10-27 13:00,27,2.4839,2.4839,2.4839,2.4839,1
HOQ15,2014-10-27 13:30,27,2.4801,2.4801,2.4796,2.4796,2
HOQ15,2014-10-27 15:00,27,2.4787,2.4787,2.4787,2.4787,1
HOQ15,2014-10-28 07:30,28,2.4955,2.4955,2.4955,2.4955,1
HOQ15,2014-10-28 08:00,28,2.4871,2.4871,2.4871,2.4871,1
HOQ15,2014-10-28 09:30,28,2.4961,2.4961,2.4961,2.4961,6
HOQ15,2014-10-28 11:30,28,2.502,2.502,2.502,2.502,1
HOQ15,2014-10-28 13:30,28,2.5045,2.5045,2.5045,2.5045,1
HOQ15,2014-10-28 14:30,28,2.5075,2.5075,2.5072,2.5072,2
HOQ15,2014-10-29 07:00,29,2.5326,2.5326,2.5326,2.5326,1
HOQ15,2014-10-29 08:00,29,2.5327,2.5327,2.5265,2.5265,2
HOQ15,2014-10-29 09:30,29,2.535,2.535,2.535,2.535,1
HOQ15,2014-10-29 10:00,29,2.542,2.5484,2.542,2.5484,3
HOQ15,2014-10-29 11:00,29,2.5474,2.5489,2.547,2.5489,8
HOQ15,2014-10-29 11:30,29,2.545,2.545,2.545,2.545,1
HOQ15,2014-10-29 12:00,29,2.545,2.545,2.5403,2.5405,7
HOQ15,2014-10-29 13:00,29,2.531,2.5375,2.531,2.5375,3
HOQ15,2014-10-29 14:00,29,2.5396,2.5396,2.5396,2.5396,3
HOQ15,2014-10-30 10:00,30,2.5178,2.5178,2.5178,2.5178,1
HOQ15,2014-10-30 12:30,30,2.5194,2.5231,2.5194,2.5231,3
HOQ15,2014-10-30 13:00,30,2.519,2.519,2.519,2.519,1
HOQ15,2014-10-30 13:30,30,2.5112,2.5112,2.5112,2.5112,1
HOQ15,2014-10-31 08:00,31,2.4734,2.4734,2.4734,2.4734,1
HOQ15,2014-10-31 08:30,31,2.4723,2.4723,2.4723,2.4723,1
HOQ15,2014-10-31 09:00,31,2.472,2.4866,2.4715,2.4816,13
HOQ15,2014-10-31 09:30,31,2.4816,2.4816,2.4785,2.4785,3
HOQ15,2014-10-31 10:00,31,2.479,2.4856,2.478,2.4856,3
HOQ15,2014-10-31 10:30,31,2.4972,2.4972,2.4972,2.4972,1
HOQ15,2014-10-31 11:00,31,2.5038,2.5038,2.4875,2.4875,4
HOQ15,2014-10-31 12:00,31,2.4901,2.4901,2.4901,2.4901,1
HOQ15,2014-10-31 12:30,31,2.4872,2.494,2.4871,2.4935,13
HOQ15,2014-10-31 13:00,31,2.4954,2.5112,2.4954,2.5112,3
HOQ15,2014-10-31 13:30,31,2.5114,2.5114,2.5114,2.5114,1
HOQ15,2014-11-03 08:00,3,2.5202,2.5202,2.5202,2.5202,1
HOQ15,2014-11-03 08:30,3,2.5032,2.5032,2.5032,2.5032,1
HOQ15,2014-11-03 09:00,3,2.5001,2.5001,2.5001,2.5001,1
HOQ15,2014-11-03 09:30,3,2.5023,2.5065,2.5023,2.5065,2
HOQ15,2014-11-03 10:00,3,2.4989,2.4989,2.4989,2.4989,1
HOQ15,2014-11-03 10:30,3,2.5,2.5,2.5,2.5,1
HOQ15,2014-11-03 11:00,3,2.5008,2.5012,2.5008,2.5012,3
HOQ15,2014-11-03 11:30,3,2.5093,2.5093,2.5093,2.5093,1
HOQ15,2014-11-03 12:00,3,2.5161,2.5198,2.5161,2.5198,3
HOQ15,2014-11-03 12:30,3,2.5104,2.5104,2.5104,2.5104,1
HOQ15,2014-11-03 13:00,3,2.5059,2.5059,2.4865,2.4885,9
HOQ15,2014-11-03 13:30,3,2.48,2.48,2.477,2.477,11
HOQ15,2014-11-03 14:00,3,2.4753,2.4762,2.4753,2.4762,3
HOQ15,2014-11-03 14:30,3,2.4757,2.4757,2.4757,2.4757,1
HOQ15,2014-11-03 15:00,3,2.4764,2.4764,2.4764,2.4764,1
HOQ15,2014-11-04 01:30,4,2.462,2.462,2.462,2.462,5
HOQ15,2014-11-04 03:30,4,2.4581,2.4581,2.4581,2.4581,4
HOQ15,2014-11-04 04:00,4,2.45,2.45,2.45,2.45,2
HOQ15,2014-11-04 07:30,4,2.442,2.4435,2.442,2.4423,5
HOQ15,2014-11-04 08:00,4,2.4443,2.4523,2.4443,2.4501,3
HOQ15,2014-11-04 08:30,4,2.452,2.452,2.4446,2.4446,3
HOQ15,2014-11-04 09:00,4,2.4421,2.4421,2.4387,2.4387,2
HOQ15,2014-11-04 09:30,4,2.4411,2.4411,2.4411,2.4411,1
HOQ15,2014-11-04 10:00,4,2.4399,2.4399,2.4399,2.4399,1
HOQ15,2014-11-04 10:30,4,2.4395,2.4437,2.4395,2.4408,4
HOQ15,2014-11-04 11:00,4,2.4413,2.4414,2.4375,2.4375,4
HOQ15,2014-11-04 11:30,4,2.4431,2.4464,2.4426,2.4464,8
HOQ15,2014-11-04 12:00,4,2.4436,2.4436,2.4376,2.4417,5
HOQ15,2014-11-04 13:00,4,2.4452,2.4452,2.4363,2.4439,16
HOQ15,2014-11-04 13:30,4,2.4397,2.4409,2.4397,2.4409,3
HOQ15,2014-11-04 15:30,4,2.4389,2.4389,2.4389,2.4389,1
HOQ15,2014-11-05 00:30,5,2.4281,2.4281,2.4281,2.4281,1
HOQ15,2014-11-05 01:00,5,2.4255,2.4255,2.4255,2.4255,1
HOQ15,2014-11-05 09:00,5,2.4366,2.4412,2.4366,2.4412,11
HOQ15,2014-11-05 09:30,5,2.4524,2.4535,2.4524,2.4535,2
HOQ15,2014-11-05 10:00,5,2.4616,2.4616,2.4604,2.4604,2
HOQ15,2014-11-05 10:30,5,2.4503,2.4503,2.4379,2.4426,11
HOQ15,2014-11-05 11:30,5,2.4452,2.4452,2.443,2.443,3
HOQ15,2014-11-05 13:00,5,2.4425,2.4425,2.4425,2.4425,1
HOQ15,2014-11-05 13:30,5,2.4443,2.4451,2.4443,2.4451,3
HOQ15,2014-11-05 14:00,5,2.4447,2.4495,2.4447,2.4495,4
HOQ15,2014-11-05 15:00,5,2.4488,2.4488,2.4488,2.4488,1
HOQ15,2014-11-06 07:00,6,2.43,2.43,2.4295,2.4295,25
HOQ15,2014-11-06 07:30,6,2.4295,2.4295,2.4275,2.429,25
HOQ15,2014-11-06 08:00,6,2.4265,2.4265,2.4265,2.4265,1
HOQ15,2014-11-06 08:30,6,2.4257,2.4257,2.4216,2.4216,5
HOQ15,2014-11-06 09:00,6,2.423,2.423,2.423,2.423,1
HOQ15,2014-11-06 09:30,6,2.4256,2.4256,2.4255,2.4255,2
HOQ15,2014-11-06 10:00,6,2.425,2.425,2.4249,2.4249,2
HOQ15,2014-11-06 10:30,6,2.429,2.4325,2.429,2.4325,5
HOQ15,2014-11-06 11:00,6,2.4337,2.4375,2.4315,2.4375,4
HOQ15,2014-11-06 11:30,6,2.4423,2.4431,2.4423,2.4431,2
HOQ15,2014-11-06 13:00,6,2.4367,2.4456,2.4367,2.4448,7
HOQ15,2014-11-06 13:30,6,2.4456,2.4456,2.4456,2.4456,3
HOQ15,2014-11-06 14:00,6,2.4469,2.4473,2.4469,2.4473,2
HOQ15,2014-11-06 14:30,6,2.4467,2.4467,2.4467,2.4467,1
HOQ15,2014-11-06 15:00,6,2.4463,2.4467,2.4463,2.4467,2
HOQ15,2014-11-06 15:30,6,2.4485,2.4492,2.4485,2.4492,5
HOQ15,2014-11-07 06:30,7,2.4731,2.4731,2.4731,2.4731,1
HOQ15,2014-11-07 07:30,7,2.464,2.466,2.464,2.466,2
HOQ15,2014-11-07 08:30,7,2.4595,2.471,2.4595,2.464,7
HOQ15,2014-11-07 09:00,7,2.4645,2.4672,2.4645,2.4672,6
HOQ15,2014-11-07 10:00,7,2.463,2.4632,2.4616,2.4616,4
HOQ15,2014-11-07 10:30,7,2.4688,2.4708,2.4668,2.47,7
HOQ15,2014-11-07 11:00,7,2.467,2.467,2.467,2.467,1
HOQ15,2014-11-07 11:30,7,2.4709,2.4709,2.4709,2.4709,1
HOQ15,2014-11-07 12:00,7,2.4704,2.4704,2.4704,2.4704,1
HOQ15,2014-11-07 13:00,7,2.464,2.4668,2.464,2.4668,2
HOQ15,2014-11-10 08:00,10,2.4979,2.4979,2.4952,2.4952,2
HOQ15,2014-11-10 08:30,10,2.4967,2.4967,2.4899,2.4899,2
HOQ15,2014-11-10 09:00,10,2.4752,2.4799,2.4752,2.4777,3
HOQ15,2014-11-10 09:30,10,2.478,2.478,2.478,2.478,1
HOQ15,2014-11-10 10:00,10,2.4813,2.4813,2.4705,2.4705,3
HOQ15,2014-11-10 10:30,10,2.467,2.467,2.4601,2.461,4
HOQ15,2014-11-10 11:00,10,2.452,2.452,2.4479,2.4501,3
HOQ15,2014-11-10 11:30,10,2.4511,2.4511,2.4511,2.4511,1
HOQ15,2014-11-10 12:00,10,2.4453,2.4503,2.4453,2.4503,2
HOQ15,2014-11-10 12:30,10,2.4536,2.4541,2.4525,2.4525,7
HOQ15,2014-11-10 13:00,10,2.4515,2.4515,2.448,2.448,2
HOQ15,2014-11-10 15:30,10,2.4425,2.4445,2.4425,2.4445,2
HOQ15,2014-11-11 03:30,11,2.4345,2.4345,2.4345,2.4345,1
HOQ15,2014-11-11 06:30,11,2.4454,2.4473,2.4454,2.4473,2
HOQ15,2014-11-11 08:00,11,2.4454,2.4454,2.4454,2.4454,1
HOQ15,2014-11-11 08:30,11,2.4357,2.4357,2.4357,2.4357,1
HOQ15,2014-11-11 09:00,11,2.4304,2.437,2.4304,2.4362,4
HOQ15,2014-11-11 09:30,11,2.4365,2.4365,2.4334,2.4334,2
HOQ15,2014-11-11 10:00,11,2.4356,2.4356,2.425,2.425,4
HOQ15,2014-11-11 10:30,11,2.4269,2.4269,2.42,2.4229,7
HOQ15,2014-11-11 11:00,11,2.43,2.43,2.43,2.43,1
HOQ15,2014-11-11 11:30,11,2.4392,2.4392,2.4372,2.4372,2
HOQ15,2014-11-11 12:00,11,2.4353,2.4353,2.4353,2.4353,1
HOQ15,2014-11-11 12:30,11,2.4348,2.4348,2.4347,2.4347,3
HOQ15,2014-11-11 13:00,11,2.4441,2.4446,2.4439,2.4446,3
HOQ15,2014-11-11 13:30,11,2.442,2.442,2.442,2.442,1
HOQ15,2014-11-11 15:30,11,2.4329,2.4329,2.4329,2.4329,1
HOQ15,2014-11-12 09:00,12,2.4427,2.4427,2.4427,2.4427,1
HOQ15,2014-11-12 09:30,12,2.4356,2.4356,2.4305,2.4305,3
HOQ15,2014-11-12 10:00,12,2.4215,2.4215,2.4215,2.4215,1
HOQ15,2014-11-12 10:30,12,2.4298,2.4298,2.4298,2.4298,1
HOQ15,2014-11-12 11:00,12,2.4291,2.4305,2.4291,2.4305,2
HOQ15,2014-11-12 12:00,12,2.4301,2.4303,2.4301,2.4303,2
HOQ15,2014-11-12 12:30,12,2.4243,2.4253,2.4225,2.4225,10
HOQ15,2014-11-12 13:00,12,2.4172,2.4181,2.4172,2.4181,3
HOQ15,2014-11-12 13:30,12,2.4071,2.4071,2.4071,2.4071,1
HOQ15,2014-11-12 14:00,12,2.403,2.403,2.403,2.403,1
HOQ15,2014-11-12 14:30,12,2.4099,2.4099,2.4075,2.4075,2
HOQ15,2014-11-13 06:00,13,2.385,2.385,2.3781,2.3781,2
HOQ15,2014-11-13 06:30,13,2.3792,2.3792,2.3792,2.3792,3
HOQ15,2014-11-13 08:00,13,2.3831,2.3858,2.3831,2.3858,2
HOQ15,2014-11-13 09:00,13,2.3737,2.3769,2.3737,2.3769,2
HOQ15,2014-11-13 09:30,13,2.3777,2.3777,2.3777,2.3777,20
HOQ15,2014-11-13 10:00,13,2.38,2.38,2.38,2.38,1
HOQ15,2014-11-13 10:30,13,2.3669,2.37,2.3669,2.37,5
HOQ15,2014-11-13 11:00,13,2.3626,2.3626,2.3454,2.3454,6
HOQ15,2014-11-13 11:30,13,2.3635,2.3635,2.3635,2.3635,1
HOQ15,2014-11-13 12:00,13,2.3585,2.3585,2.3585,2.3585,1
HOQ15,2014-11-13 12:30,13,2.3652,2.3652,2.3652,2.3652,1
HOQ15,2014-11-13 13:00,13,2.3508,2.3508,2.3397,2.3398,4
HOQ15,2014-11-13 13:30,13,2.3336,2.3347,2.3336,2.3347,2
HOQ15,2014-11-13 14:00,13,2.3299,2.3299,2.3299,2.3299,1
HOQ15,2014-11-13 15:00,13,2.3339,2.3339,2.3312,2.3312,2
HOQ15,2014-11-14 08:00,14,2.3537,2.3573,2.3537,2.3573,2
HOQ15,2014-11-14 09:00,14,2.3685,2.3758,2.3676,2.3758,4
HOQ15,2014-11-14 09:30,14,2.3683,2.3683,2.3683,2.3683,1
HOQ15,2014-11-14 10:00,14,2.3619,2.3619,2.3537,2.3537,4
HOQ15,2014-11-14 10:30,14,2.3592,2.3595,2.3592,2.3595,2
HOQ15,2014-11-14 11:00,14,2.36,2.367,2.36,2.367,9
HOQ15,2014-11-14 11:30,14,2.3652,2.3665,2.3652,2.3665,3
HOQ15,2014-11-14 12:30,14,2.3703,2.3735,2.3703,2.3735,3
HOQ15,2014-11-17 06:00,17,2.35,2.35,2.35,2.35,1
HOQ15,2014-11-17 08:00,17,2.3512,2.3519,2.3466,2.3484,81
HOQ15,2014-11-17 08:30,17,2.3556,2.3556,2.3548,2.3548,2
HOQ15,2014-11-17 09:00,17,2.3544,2.3544,2.354,2.354,2
HOQ15,2014-11-17 09:30,17,2.3535,2.3535,2.3513,2.3513,2
HOQ15,2014-11-17 10:00,17,2.3541,2.3541,2.3487,2.3487,4
HOQ15,2014-11-17 10:30,17,2.3556,2.3556,2.3511,2.3511,3
HOQ15,2014-11-17 11:00,17,2.3541,2.3557,2.3541,2.3557,3
HOQ15,2014-11-17 11:30,17,2.357,2.3594,2.357,2.3588,11
HOQ15,2014-11-17 12:00,17,2.365,2.3693,2.365,2.3693,3
HOQ15,2014-11-17 12:30,17,2.366,2.366,2.3602,2.3602,3
HOQ15,2014-11-17 13:00,17,2.3625,2.3668,2.3617,2.3668,14
HOQ15,2014-11-17 14:30,17,2.363,2.363,2.3626,2.3626,2
HOQ15,2014-11-17 15:30,17,2.3652,2.3652,2.365,2.365,2
HOQ15,2014-11-18 08:00,18,2.3518,2.3518,2.3512,2.3512,2
HOQ15,2014-11-18 08:30,18,2.3534,2.3539,2.3491,2.3491,8
HOQ15,2014-11-18 09:00,18,2.3511,2.3541,2.3502,2.3502,3
HOQ15,2014-11-18 09:30,18,2.3532,2.3532,2.3532,2.3532,1
HOQ15,2014-11-18 10:00,18,2.3564,2.359,2.3564,2.359,5
HOQ15,2014-11-18 10:30,18,2.3545,2.3545,2.3474,2.3474,2
HOQ15,2014-11-18 11:00,18,2.3506,2.3506,2.3506,2.3506,1
HOQ15,2014-11-18 11:30,18,2.3526,2.3526,2.3526,2.3526,1
HOQ15,2014-11-18 12:00,18,2.3558,2.3558,2.3558,2.3558,1
HOQ15,2014-11-18 12:30,18,2.3515,2.3515,2.3515,2.3515,1
HOQ15,2014-11-18 13:00,18,2.3497,2.3522,2.3492,2.3522,3
HOQ15,2014-11-19 08:00,19,2.3536,2.3536,2.3536,2.3536,1
HOQ15,2014-11-19 09:00,19,2.351,2.3515,2.351,2.3515,7
HOQ15,2014-11-19 09:30,19,2.347,2.347,2.347,2.347,1
HOQ15,2014-11-19 10:00,19,2.3447,2.3447,2.3447,2.3447,1
HOQ15,2014-11-19 11:30,19,2.3499,2.354,2.3499,2.354,2
HOQ15,2014-11-19 12:00,19,2.3527,2.3527,2.3495,2.3495,2
HOQ15,2014-11-19 12:30,19,2.3484,2.3484,2.3484,2.3484,1
HOQ15,2014-11-19 13:00,19,2.3359,2.3359,2.3326,2.3326,3
HOQ15,2014-11-19 14:30,19,2.3332,2.3339,2.3332,2.3339,5
HOQ15,2014-11-19 15:00,19,2.3315,2.3315,2.3315,2.3315,2
HOQ15,2014-11-19 15:30,19,2.3315,2.3315,2.3315,2.3315,1
HOQ15,2014-11-20 07:30,20,2.3332,2.3343,2.3332,2.3343,2
HOQ15,2014-11-20 08:00,20,2.3417,2.3417,2.3417,2.3417,1
HOQ15,2014-11-20 08:30,20,2.3409,2.3409,2.3409,2.3409,5
HOQ15,2014-11-20 09:30,20,2.3457,2.3457,2.345,2.345,2
HOQ15,2014-11-20 10:00,20,2.3388,2.3388,2.3379,2.3379,2
HOQ15,2014-11-20 11:00,20,2.3464,2.347,2.3452,2.347,3
HOQ15,2014-11-20 11:30,20,2.3458,2.3458,2.34,2.34,2
HOQ15,2014-11-20 12:30,20,2.3437,2.3437,2.3437,2.3437,3
HOQ15,2014-11-20 13:00,20,2.3459,2.3475,2.3459,2.3475,3
HOQ15,2014-11-20 13:30,20,2.349,2.3495,2.347,2.347,7
HOQ15,2014-11-20 14:00,20,2.3469,2.3475,2.3469,2.3475,2
HOQ15,2014-11-20 14:30,20,2.3464,2.3465,2.3464,2.3465,2
HOQ15,2014-11-20 15:00,20,2.3479,2.3479,2.3479,2.3479,1
HOQ15,2014-11-21 01:30,21,2.3515,2.3515,2.3515,2.3515,1
HOQ15,2014-11-21 08:00,21,2.3866,2.388,2.3744,2.3744,11
HOQ15,2014-11-21 08:30,21,2.3712,2.3712,2.3712,2.3712,1
HOQ15,2014-11-21 09:00,21,2.3728,2.3728,2.3691,2.3691,2
HOQ15,2014-11-21 09:30,21,2.3606,2.3662,2.3606,2.3662,3
HOQ15,2014-11-21 10:00,21,2.3649,2.3649,2.3618,2.3618,2
HOQ15,2014-11-21 10:30,21,2.364,2.364,2.3567,2.3567,2
HOQ15,2014-11-21 11:00,21,2.3545,2.3545,2.3545,2.3545,1
HOQ15,2014-11-21 12:00,21,2.3554,2.3554,2.3554,2.3554,1
HOQ15,2014-11-21 12:30,21,2.3584,2.3584,2.3569,2.3569,21
HOQ15,2014-11-21 13:00,21,2.3591,2.3788,2.3591,2.3788,4
HOQ15,2014-11-24 07:30,24,2.3673,2.3673,2.3635,2.3635,2
HOQ15,2014-11-24 08:00,24,2.3631,2.3631,2.3619,2.3619,2
HOQ15,2014-11-24 09:00,24,2.3646,2.3646,2.3646,2.3646,1
HOQ15,2014-11-24 09:30,24,2.3726,2.3741,2.3676,2.3741,24
HOQ15,2014-11-24 10:00,24,2.3742,2.3742,2.3737,2.3737,2
HOQ15,2014-11-24 10:30,24,2.3677,2.3677,2.3677,2.3677,1
HOQ15,2014-11-24 11:00,24,2.3679,2.3735,2.3679,2.3735,3
HOQ15,2014-11-24 11:30,24,2.3732,2.3732,2.3732,2.3732,1
HOQ15,2014-11-24 12:00,24,2.374,2.374,2.374,2.374,1
HOQ15,2014-11-24 12:30,24,2.3676,2.3678,2.3676,2.3678,2
HOQ15,2014-11-24 13:00,24,2.3635,2.3651,2.3635,2.3637,3
HOQ15,2014-11-24 14:00,24,2.3593,2.3593,2.3593,2.3593,1
HOQ15,2014-11-24 14:30,24,2.3583,2.3583,2.3583,2.3583,1
HOQ15,2014-11-24 15:00,24,2.3596,2.3596,2.3588,2.3588,2
HOQ15,2014-11-25 05:30,25,2.368,2.368,2.368,2.368,1
HOQ15,2014-11-25 08:30,25,2.3741,2.3741,2.3741,2.3741,1
HOQ15,2014-11-25 09:00,25,2.376,2.376,2.3728,2.3733,3
HOQ15,2014-11-25 09:30,25,2.3589,2.3589,2.351,2.351,2
HOQ15,2014-11-25 10:00,25,2.35,2.35,2.3281,2.3281,4
HOQ15,2014-11-25 10:30,25,2.3321,2.3363,2.3321,2.3327,3
HOQ15,2014-11-25 11:00,25,2.3355,2.3366,2.3355,2.3365,3
HOQ15,2014-11-25 11:30,25,2.3459,2.3459,2.3459,2.3459,1
HOQ15,2014-11-25 12:00,25,2.3441,2.3441,2.3423,2.3423,32
HOQ15,2014-11-25 12:30,25,2.3428,2.3428,2.3393,2.3398,4
HOQ15,2014-11-25 13:00,25,2.338,2.3383,2.3373,2.3383,3
HOQ15,2014-11-26 07:30,26,2.334,2.334,2.3265,2.3265,3
HOQ15,2014-11-26 08:00,26,2.325,2.3273,2.323,2.3271,4
HOQ15,2014-11-26 08:30,26,2.3275,2.3285,2.3275,2.3285,2
HOQ15,2014-11-26 09:00,26,2.3256,2.3307,2.3256,2.3307,3
HOQ15,2014-11-26 09:30,26,2.3304,2.3383,2.329,2.3383,16
HOQ15,2014-11-26 10:00,26,2.3355,2.3355,2.3347,2.3347,3
HOQ15,2014-11-26 10:30,26,2.3408,2.3418,2.3408,2.3418,4
HOQ15,2014-11-26 11:00,26,2.3433,2.3437,2.3433,2.3437,3
HOQ15,2014-11-26 11:30,26,2.3424,2.3424,2.3402,2.3402,2
HOQ15,2014-11-26 12:00,26,2.3347,2.3347,2.3347,2.3347,1
HOQ15,2014-11-26 12:30,26,2.3254,2.3254,2.3254,2.3254,1
HOQ15,2014-11-26 13:00,26,2.3189,2.3189,2.3147,2.3147,2
HOQ15,2014-11-26 14:00,26,2.3182,2.3182,2.3182,2.3182,1
HOQ15,2014-11-27 08:00,28,2.2962,2.2962,2.2952,2.2952,2
HOQ15,2014-11-27 08:30,28,2.2675,2.2675,2.2675,2.2675,1
HOQ15,2014-11-28 07:00,28,2.2287,2.2287,2.2287,2.2287,7
HOQ15,2014-11-28 07:30,28,2.2149,2.2149,2.2149,2.2149,1
HOQ15,2014-11-28 08:30,28,2.2236,2.2236,2.2236,2.2236,1
HOQ15,2014-11-28 09:00,28,2.2187,2.2196,2.2187,2.2196,2
HOQ15,2014-11-28 12:00,28,2.17,2.17,2.17,2.17,3
HOQ15,2014-12-01 06:30,1,2.151,2.151,2.151,2.151,1
HOQ15,2014-12-01 07:00,1,2.1397,2.1397,2.1397,2.1397,1
HOQ15,2014-12-01 07:30,1,2.1489,2.149,2.1489,2.149,5
HOQ15,2014-12-01 08:00,1,2.1512,2.1575,2.1512,2.1556,4
HOQ15,2014-12-01 08:30,1,2.1657,2.1768,2.1657,2.1725,8
HOQ15,2014-12-01 09:00,1,2.1708,2.1805,2.1708,2.1805,3
HOQ15,2014-12-01 09:30,1,2.1715,2.1715,2.1715,2.1715,1
HOQ15,2014-12-01 10:00,1,2.1746,2.1874,2.1744,2.1833,8
HOQ15,2014-12-01 10:30,1,2.1912,2.193,2.1891,2.1891,4
HOQ15,2014-12-01 11:00,1,2.1909,2.1942,2.1909,2.1942,2
HOQ15,2014-12-01 11:30,1,2.1991,2.2014,2.1991,2.2014,3
HOQ15,2014-12-01 12:00,1,2.203,2.2033,2.2029,2.2033,3
HOQ15,2014-12-01 12:30,1,2.2013,2.2065,2.2013,2.2065,3
HOQ15,2014-12-01 13:00,1,2.2044,2.2129,2.2044,2.2129,5
HOQ15,2014-12-01 13:30,1,2.209,2.2121,2.209,2.2121,3
HOQ15,2014-12-01 14:00,1,2.2175,2.2175,2.2175,2.2175,1
HOQ15,2014-12-01 15:30,1,2.222,2.222,2.222,2.222,1
HOQ15,2014-12-02 05:00,2,2.1893,2.1893,2.1893,2.1893,1
HOQ15,2014-12-02 08:00,2,2.1924,2.1932,2.1918,2.1932,14
HOQ15,2014-12-02 09:00,2,2.1859,2.188,2.1843,2.1871,10
HOQ15,2014-12-02 09:30,2,2.188,2.188,2.1866,2.1871,6
HOQ15,2014-12-02 10:00,2,2.1933,2.1953,2.1913,2.1913,10
HOQ15,2014-12-02 10:30,2,2.1875,2.1881,2.1816,2.1835,13
HOQ15,2014-12-02 11:00,2,2.1792,2.1885,2.1792,2.1885,7
HOQ15,2014-12-02 11:30,2,2.1854,2.1862,2.1854,2.1862,2
HOQ15,2014-12-02 12:00,2,2.1863,2.1872,2.1852,2.1872,4
HOQ15,2014-12-02 13:00,2,2.1749,2.1757,2.1645,2.1645,4
HOQ15,2014-12-02 13:30,2,2.172,2.1735,2.172,2.1735,4
HOQ15,2014-12-02 14:30,2,2.1728,2.1728,2.1728,2.1728,1
HOQ15,2014-12-02 15:00,2,2.174,2.174,2.174,2.174,1
HOQ15,2014-12-03 08:00,3,2.1694,2.1738,2.1694,2.1738,3
HOQ15,2014-12-03 08:30,3,2.1719,2.179,2.1694,2.179,3
HOQ15,2014-12-03 09:00,3,2.1764,2.1792,2.1745,2.1792,13
HOQ15,2014-12-03 09:30,3,2.1788,2.1788,2.174,2.1759,16
HOQ15,2014-12-03 10:00,3,2.1771,2.1771,2.1658,2.1671,14
HOQ15,2014-12-03 10:30,3,2.1679,2.1683,2.1538,2.1627,4
HOQ15,2014-12-03 11:00,3,2.1608,2.1628,2.1565,2.1575,7
HOQ15,2014-12-03 11:30,3,2.1529,2.1558,2.1529,2.1558,2
HOQ15,2014-12-03 12:00,3,2.1612,2.1612,2.1559,2.1559,3
HOQ15,2014-12-03 12:30,3,2.1539,2.1539,2.1539,2.1539,1
HOQ15,2014-12-03 13:00,3,2.1487,2.1506,2.1416,2.1491,7
HOQ15,2014-12-03 15:00,3,2.1528,2.1545,2.1528,2.1545,2
HOQ15,2014-12-03 15:30,3,2.1536,2.1538,2.1536,2.1538,5
HOQ15,2014-12-04 07:00,4,2.1455,2.1455,2.1455,2.1455,13
HOQ15,2014-12-04 08:00,4,2.1345,2.1345,2.1292,2.1292,8
HOQ15,2014-12-04 08:30,4,2.134,2.1354,2.134,2.1354,2
HOQ15,2014-12-04 09:00,4,2.1434,2.1491,2.1391,2.1411,12
HOQ15,2014-12-04 09:30,4,2.1342,2.1348,2.1325,2.1325,8
HOQ15,2014-12-04 10:00,4,2.129,2.1295,2.1285,2.1294,16
HOQ15,2014-12-04 10:30,4,2.1387,2.1401,2.1384,2.1401,17
HOQ15,2014-12-04 11:00,4,2.139,2.139,2.1361,2.1361,2
HOQ15,2014-12-04 11:30,4,2.1359,2.1359,2.1359,2.1359,1
HOQ15,2014-12-04 12:00,4,2.1374,2.1374,2.1374,2.1374,1
HOQ15,2014-12-04 12:30,4,2.1396,2.1396,2.1387,2.1387,2
HOQ15,2014-12-04 13:00,4,2.1364,2.1391,2.1332,2.1332,8
HOQ15,2014-12-04 13:30,4,2.134,2.134,2.1328,2.1328,3
HOQ15,2014-12-04 14:00,4,2.135,2.135,2.1333,2.1333,2
HOQ15,2014-12-04 15:00,4,2.1286,2.1286,2.1286,2.1286,1
HOQ15,2014-12-05 07:00,5,2.1228,2.1228,2.1228,2.1228,1
HOQ15,2014-12-05 08:00,5,2.1224,2.1224,2.1224,2.1224,1
HOQ15,2014-12-05 08:30,5,2.1201,2.1201,2.1109,2.1132,5
HOQ15,2014-12-05 09:00,5,2.1156,2.116,2.1041,2.1048,11
HOQ15,2014-12-05 09:30,5,2.1082,2.1129,2.1082,2.1123,3
HOQ15,2014-12-05 10:00,5,2.111,2.1116,2.111,2.1116,2
HOQ15,2014-12-05 10:30,5,2.1132,2.1228,2.1132,2.1226,9
HOQ15,2014-12-05 11:00,5,2.1194,2.1301,2.1194,2.1288,32
HOQ15,2014-12-05 11:30,5,2.1317,2.1317,2.1281,2.1291,3
HOQ15,2014-12-05 12:00,5,2.1292,2.1341,2.1269,2.1269,3
HOQ15,2014-12-05 12:30,5,2.1215,2.1215,2.1215,2.1215,1
HOQ15,2014-12-05 13:00,5,2.1236,2.129,2.1166,2.1184,17
HOQ15,2014-12-05 13:30,5,2.1151,2.1151,2.1122,2.1122,2
HOQ15,2014-12-05 14:00,5,2.1118,2.1118,2.1089,2.1089,6
HOQ15,2014-12-05 14:30,5,2.1092,2.1092,2.1092,2.1092,1
HOQ15,2014-12-05 15:00,5,2.1084,2.1084,2.1084,2.1084,1
HOQ15,2014-12-08 06:00,8,2.0709,2.0709,2.0709,2.0709,1
HOQ15,2014-12-08 07:00,8,2.0827,2.0827,2.0827,2.0827,1
HOQ15,2014-12-08 07:30,8,2.0757,2.0796,2.0757,2.0796,2
HOQ15,2014-12-08 08:00,8,2.0794,2.0824,2.0794,2.0824,2
HOQ15,2014-12-08 08:30,8,2.0775,2.0803,2.0775,2.0785,15
HOQ15,2014-12-08 09:00,8,2.0748,2.078,2.0727,2.078,12
HOQ15,2014-12-08 09:30,8,2.0737,2.0737,2.0626,2.0658,53
HOQ15,2014-12-08 10:00,8,2.0653,2.0653,2.0585,2.0596,11
HOQ15,2014-12-08 10:30,8,2.0599,2.0599,2.0512,2.052,34
HOQ15,2014-12-08 11:00,8,2.0581,2.0593,2.0557,2.0557,4
HOQ15,2014-12-08 11:30,8,2.0584,2.0584,2.0584,2.0584,1
HOQ15,2014-12-08 12:30,8,2.0599,2.0599,2.0599,2.0599,1
HOQ15,2014-12-08 13:00,8,2.0616,2.0616,2.0526,2.0527,21
HOQ15,2014-12-08 13:30,8,2.0545,2.0545,2.0545,2.0545,1
HOQ15,2014-12-08 15:00,8,2.051,2.051,2.051,2.051,1
HOQ15,2014-12-09 07:00,9,2.0632,2.0632,2.0632,2.0632,1
HOQ15,2014-12-09 08:00,9,2.0645,2.0645,2.0518,2.0518,2
HOQ15,2014-12-09 08:30,9,2.0476,2.0521,2.0476,2.0521,11
HOQ15,2014-12-09 09:00,9,2.0533,2.0533,2.0533,2.0533,1
HOQ15,2014-12-09 10:00,9,2.0569,2.0646,2.0569,2.0642,5
HOQ15,2014-12-09 10:30,9,2.0637,2.0649,2.063,2.0649,4
HOQ15,2014-12-09 11:00,9,2.0605,2.0605,2.0602,2.0602,2
HOQ15,2014-12-09 11:30,9,2.0604,2.0604,2.0592,2.0592,2
HOQ15,2014-12-09 12:00,9,2.0545,2.0545,2.0545,2.0545,1
HOQ15,2014-12-09 12:30,9,2.0534,2.0555,2.0534,2.0555,20
HOQ15,2014-12-09 13:00,9,2.0583,2.0613,2.058,2.0613,3
HOQ15,2014-12-09 13:30,9,2.065,2.0656,2.065,2.0656,2
HOQ15,2014-12-09 14:00,9,2.0667,2.0667,2.0667,2.0667,1
HOQ15,2014-12-09 15:00,9,2.0651,2.0658,2.0651,2.0658,2
HOQ15,2014-12-10 07:30,10,2.0373,2.0373,2.0336,2.0336,2
HOQ15,2014-12-10 08:00,10,2.0287,2.0287,2.0287,2.0287,1
HOQ15,2014-12-10 09:00,10,2.0264,2.0264,2.0257,2.0257,5
HOQ15,2014-12-10 09:30,10,2.001,2.001,2.001,2.001,1
HOQ15,2014-12-10 10:00,10,2.0008,2.0025,1.9936,1.9974,21
HOQ15,2014-12-10 10:30,10,1.9995,1.9995,1.9878,1.9886,5
HOQ15,2014-12-10 11:00,10,1.9913,1.9913,1.9913,1.9913,2
HOQ15,2014-12-10 11:30,10,2.0002,2.0002,1.9983,1.9983,3
HOQ15,2014-12-10 12:00,10,2.006,2.006,2.006,2.006,1
HOQ15,2014-12-10 13:00,10,1.99,2.0049,1.99,2.0049,8
HOQ15,2014-12-10 13:30,10,2.004,2.0055,2.004,2.0055,3
HOQ15,2014-12-10 14:00,10,2.0035,2.01,2.002,2.01,4
HOQ15,2014-12-10 14:30,10,2.0125,2.0145,2.0125,2.0145,10
HOQ15,2014-12-10 15:00,10,2.013,2.013,2.013,2.013,2
HOQ15,2014-12-10 15:30,10,2.0094,2.0094,2.0094,2.0094,1
HOQ15,2014-12-11 07:00,11,1.995,1.995,1.995,1.995,1
HOQ15,2014-12-11 07:30,11,1.995,1.995,1.995,1.995,20
HOQ15,2014-12-11 08:00,11,1.9958,1.9974,1.9958,1.9974,2
HOQ15,2014-12-11 08:30,11,1.9982,2.0009,1.9982,1.9988,4
HOQ15,2014-12-11 09:00,11,1.9945,2.0008,1.9945,1.9984,6
HOQ15,2014-12-11 09:30,11,2.0042,2.0135,2.0042,2.0114,4
HOQ15,2014-12-11 10:00,11,2.0009,2.0009,2.0009,2.0009,1
HOQ15,2014-12-11 10:30,11,2.0063,2.0086,2.0028,2.0028,3
HOQ15,2014-12-11 11:00,11,2.0079,2.0079,2.0004,2.0004,3
HOQ15,2014-12-11 11:30,11,2.0012,2.0032,2.0012,2.0024,6
HOQ15,2014-12-11 12:00,11,2.0061,2.0061,2.0055,2.0055,2
HOQ15,2014-12-11 13:00,11,1.9962,1.9962,1.9931,1.9931,2
HOQ15,2014-12-11 13:30,11,1.9935,1.9935,1.99,1.99,3
HOQ15,2014-12-11 14:00,11,1.9897,1.991,1.9889,1.9889,15
HOQ15,2014-12-12 07:30,12,1.978,1.9787,1.9773,1.9787,3
HOQ15,2014-12-12 08:00,12,1.9754,1.9754,1.9754,1.9754,1
HOQ15,2014-12-12 08:30,12,1.9735,1.9746,1.9735,1.9746,6
HOQ15,2014-12-12 09:00,12,1.9752,1.9752,1.9702,1.9702,11
HOQ15,2014-12-12 09:30,12,1.9725,1.9725,1.9662,1.9666,15
HOQ15,2014-12-12 10:00,12,1.9599,1.962,1.9596,1.962,15
HOQ15,2014-12-12 10:30,12,1.9606,1.9606,1.9482,1.9482,2
HOQ15,2014-12-12 11:00,12,1.9533,1.9535,1.9533,1.9535,3
HOQ15,2014-12-12 11:30,12,1.9553,1.9553,1.9553,1.9553,1
HOQ15,2014-12-12 12:00,12,1.9545,1.9545,1.9508,1.9508,4
HOQ15,2014-12-12 12:30,12,1.9499,1.9582,1.9499,1.9582,2
HOQ15,2014-12-12 13:00,12,1.9547,1.9553,1.9492,1.9492,7
HOQ15,2014-12-12 13:30,12,1.9483,1.9483,1.946,1.947,5
HOQ15,2014-12-12 14:00,12,1.947,1.947,1.947,1.947,1
HOQ15,2014-12-15 08:30,15,1.9525,1.9525,1.9518,1.9518,2
HOQ15,2014-12-15 09:30,15,1.9395,1.9435,1.9395,1.9435,2
HOQ15,2014-12-15 10:00,15,1.9412,1.9412,1.9404,1.9404,3
HOQ15,2014-12-15 10:30,15,1.9316,1.932,1.9316,1.932,2
HOQ15,2014-12-15 11:00,15,1.9297,1.9303,1.9291,1.9297,6
HOQ15,2014-12-15 11:30,15,1.9288,1.9328,1.9288,1.9328,3
HOQ15,2014-12-15 12:00,15,1.9351,1.9356,1.9291,1.9291,4
HOQ15,2014-12-15 12:30,15,1.934,1.934,1.934,1.934,1
HOQ15,2014-12-15 13:00,15,1.9255,1.9256,1.9255,1.9256,2
HOQ15,2014-12-15 14:30,15,1.9081,1.9128,1.9081,1.9128,2
HOQ15,2014-12-16 04:00,16,1.8892,1.8892,1.8892,1.8892,1
HOQ15,2014-12-16 07:00,16,1.8724,1.8771,1.8724,1.8771,4
HOQ15,2014-12-16 07:30,16,1.876,1.876,1.876,1.876,3
HOQ15,2014-12-16 08:00,16,1.8787,1.8857,1.8749,1.8771,32
HOQ15,2014-12-16 08:30,16,1.8735,1.8821,1.8714,1.8776,21
HOQ15,2014-12-16 09:00,16,1.8781,1.8843,1.8763,1.8842,20
HOQ15,2014-12-16 09:30,16,1.8842,1.891,1.8754,1.891,25
HOQ15,2014-12-16 10:00,16,1.8973,1.92,1.8925,1.92,20
HOQ15,2014-12-16 10:30,16,1.9119,1.9135,1.8992,1.8992,8
HOQ15,2014-12-16 11:00,16,1.898,1.898,1.8872,1.8903,9
HOQ15,2014-12-16 11:30,16,1.8958,1.9055,1.8958,1.8984,11
HOQ15,2014-12-16 12:00,16,1.8961,1.9001,1.8899,1.8901,9
HOQ15,2014-12-16 12:30,16,1.8881,1.8933,1.8875,1.8923,10
HOQ15,2014-12-16 13:00,16,1.8898,1.907,1.8898,1.8963,18
HOQ15,2014-12-16 14:00,16,1.8941,1.8941,1.8936,1.8937,6
HOQ15,2014-12-17 07:30,17,1.8731,1.8746,1.8731,1.8746,2
HOQ15,2014-12-17 08:00,17,1.8717,1.8761,1.8717,1.8761,3
HOQ15,2014-12-17 08:30,17,1.8809,1.8831,1.8809,1.883,15
HOQ15,2014-12-17 09:00,17,1.8862,1.8936,1.8851,1.886,22
HOQ15,2014-12-17 09:30,17,1.8851,1.9055,1.8787,1.9,49
HOQ15,2014-12-17 10:00,17,1.8996,1.9104,1.8975,1.906,26
HOQ15,2014-12-17 10:30,17,1.9052,1.955,1.9052,1.955,10
HOQ15,2014-12-17 11:00,17,1.9474,1.9592,1.9349,1.9592,4
HOQ15,2014-12-17 11:30,17,1.9531,1.9531,1.9423,1.9423,7
HOQ15,2014-12-17 12:00,17,1.9467,1.9467,1.9467,1.9467,1
HOQ15,2014-12-17 12:30,17,1.9444,1.9444,1.9364,1.9364,4
HOQ15,2014-12-17 13:00,17,1.9363,1.9363,1.9127,1.9131,9
HOQ15,2014-12-17 13:30,17,1.906,1.906,1.906,1.906,1
HOQ15,2014-12-17 14:00,17,1.9093,1.9093,1.9093,1.9093,1
HOQ15,2014-12-17 21:30,18,1.9245,1.9245,1.9245,1.9245,1
HOQ15,2014-12-18 00:30,18,1.9223,1.9223,1.9223,1.9223,5
HOQ15,2014-12-18 07:00,18,1.9497,1.9508,1.9497,1.9508,2
HOQ15,2014-12-18 07:30,18,1.9532,1.9538,1.9532,1.9534,7
HOQ15,2014-12-18 08:30,18,1.9383,1.9383,1.9351,1.9351,3
HOQ15,2014-12-18 09:00,18,1.9354,1.9354,1.9303,1.9303,2
HOQ15,2014-12-18 09:30,18,1.9127,1.9127,1.9065,1.9065,14
HOQ15,2014-12-18 10:00,18,1.9,1.9,1.9,1.9,10
HOQ15,2014-12-18 10:30,18,1.8859,1.8947,1.8843,1.8851,46
HOQ15,2014-12-18 11:00,18,1.9027,1.9027,1.9027,1.9027,2
HOQ15,2014-12-18 11:30,18,1.9062,1.9062,1.9062,1.9062,1
HOQ15,2014-12-18 12:00,18,1.8986,1.8999,1.8948,1.8999,3
HOQ15,2014-12-18 12:30,18,1.8985,1.8985,1.8963,1.8963,3
HOQ15,2014-12-18 13:00,18,1.8792,1.8792,1.8685,1.8685,26
HOQ15,2014-12-19 04:00,19,1.8899,1.8899,1.886,1.886,5
HOQ15,2014-12-19 04:30,19,1.8895,1.8895,1.8884,1.8884,5
HOQ15,2014-12-19 05:00,19,1.8868,1.8868,1.886,1.886,2
HOQ15,2014-12-19 05:30,19,1.8931,1.8931,1.8931,1.8931,1
HOQ15,2014-12-19 07:00,19,1.8911,1.8911,1.8852,1.8876,30
HOQ15,2014-12-19 08:00,19,1.8988,1.9129,1.8988,1.9102,17
HOQ15,2014-12-19 08:30,19,1.9084,1.9093,1.9005,1.9093,17
HOQ15,2014-12-19 09:00,19,1.901,1.9027,1.8934,1.9016,34
HOQ15,2014-12-19 09:30,19,1.9002,1.9097,1.9002,1.9065,5
HOQ15,2014-12-19 10:00,19,1.9038,1.9049,1.8997,1.8997,5
HOQ15,2014-12-19 10:30,19,1.8992,1.9065,1.8992,1.9055,10
HOQ15,2014-12-19 11:00,19,1.9042,1.9087,1.9042,1.9055,5
HOQ15,2014-12-19 11:30,19,1.9109,1.9109,1.9032,1.9032,4
HOQ15,2014-12-19 12:00,19,1.9047,1.9098,1.9047,1.9085,3
HOQ15,2014-12-19 12:30,19,1.9143,1.9195,1.9143,1.9195,4
HOQ15,2014-12-19 13:00,19,1.9145,1.9243,1.9127,1.9243,8
HOQ15,2014-12-19 13:30,19,1.93,1.9325,1.93,1.9325,3
HOQ15,2014-12-19 14:00,19,1.94,1.94,1.94,1.94,1
HOQ15,2014-12-22 07:00,22,1.9186,1.9186,1.9151,1.9156,16
HOQ15,2014-12-22 07:30,22,1.918,1.918,1.9132,1.9132,16
HOQ15,2014-12-22 08:00,22,1.9051,1.9077,1.9051,1.9077,2
HOQ15,2014-12-22 08:30,22,1.9106,1.9118,1.9106,1.9117,3
HOQ15,2014-12-22 09:00,22,1.9106,1.9139,1.9088,1.9125,38
HOQ15,2014-12-22 09:30,22,1.9124,1.9124,1.9084,1.9116,3
HOQ15,2014-12-22 10:00,22,1.9123,1.9137,1.9038,1.905,18
HOQ15,2014-12-22 10:30,22,1.902,1.9043,1.9006,1.9036,6
HOQ15,2014-12-22 11:00,22,1.9065,1.9117,1.9065,1.9094,13
HOQ15,2014-12-22 11:30,22,1.9099,1.9104,1.9061,1.9062,22
HOQ15,2014-12-22 12:00,22,1.9054,1.907,1.9038,1.9045,30
HOQ15,2014-12-22 12:30,22,1.9048,1.9115,1.9024,1.9114,22
HOQ15,2014-12-22 13:00,22,1.9113,1.9115,1.9023,1.9035,77
HOQ15,2014-12-22 16:00,22,1.9011,1.9011,1.9011,1.9011,1
HOQ15,2014-12-22 17:00,23,1.905,1.905,1.905,1.905,1
HOQ15,2014-12-23 07:30,23,1.9188,1.9188,1.9188,1.9188,1
HOQ15,2014-12-23 08:00,23,1.916,1.9166,1.9024,1.9024,8
HOQ15,2014-12-23 08:30,23,1.9056,1.9127,1.9056,1.9118,21
HOQ15,2014-12-23 09:00,23,1.9081,1.9131,1.9081,1.9131,4
HOQ15,2014-12-23 09:30,23,1.9124,1.9255,1.9124,1.9178,16
HOQ15,2014-12-23 10:00,23,1.9228,1.9228,1.9138,1.9192,20
HOQ15,2014-12-23 10:30,23,1.9168,1.921,1.9168,1.9186,4
HOQ15,2014-12-23 11:00,23,1.9233,1.9233,1.9219,1.9221,6
HOQ15,2014-12-23 11:30,23,1.9262,1.932,1.926,1.9284,5
HOQ15,2014-12-23 12:00,23,1.922,1.9274,1.922,1.9274,4
HOQ15,2014-12-23 12:30,23,1.9306,1.9306,1.9226,1.9248,10
HOQ15,2014-12-23 13:00,23,1.9237,1.9436,1.9237,1.9421,8
HOQ15,2014-12-23 13:30,23,1.9474,1.9525,1.9474,1.9515,7
HOQ15,2014-12-23 14:00,23,1.9468,1.9468,1.9468,1.9468,1
HOQ15,2014-12-24 04:00,24,1.9239,1.9239,1.9239,1.9239,1
HOQ15,2014-12-24 08:30,24,1.9038,1.9038,1.9038,1.9038,1
HOQ15,2014-12-24 09:30,24,1.8956,1.8968,1.8956,1.8968,3
HOQ15,2014-12-24 10:00,24,1.8975,1.91,1.8975,1.91,14
HOQ15,2014-12-26 00:00,26,1.8905,1.8905,1.8905,1.8905,1
HOQ15,2014-12-26 01:00,26,1.8928,1.8928,1.8928,1.8928,1
HOQ15,2014-12-26 08:00,26,1.9089,1.9089,1.9089,1.9089,2
HOQ15,2014-12-26 08:30,26,1.8888,1.8888,1.8888,1.8888,1
HOQ15,2014-12-26 09:00,26,1.8889,1.8889,1.8889,1.8889,1
HOQ15,2014-12-26 09:30,26,1.8934,1.8934,1.8934,1.8934,1
HOQ15,2014-12-26 10:30,26,1.8934,1.8934,1.8934,1.8934,1
HOQ15,2014-12-26 13:00,26,1.889,1.889,1.889,1.889,1
HOQ15,2014-12-26 13:30,26,1.8992,1.8992,1.8983,1.8984,4
HOQ15,2014-12-29 05:30,29,1.9095,1.9095,1.9095,1.9095,1
HOQ15,2014-12-29 08:00,29,1.91,1.91,1.91,1.91,1
HOQ15,2014-12-29 09:00,29,1.9046,1.9046,1.902,1.902,2
HOQ15,2014-12-29 09:30,29,1.8986,1.8986,1.8962,1.8982,6
HOQ15,2014-12-29 10:00,29,1.8944,1.8944,1.8899,1.8899,4
HOQ15,2014-12-29 10:30,29,1.8853,1.8853,1.8774,1.8774,6
HOQ15,2014-12-29 11:00,29,1.874,1.874,1.8588,1.8588,42
HOQ15,2014-12-29 11:30,29,1.861,1.861,1.8537,1.8546,11
HOQ15,2014-12-29 12:00,29,1.8515,1.8518,1.8503,1.8503,6
HOQ15,2014-12-29 12:30,29,1.855,1.855,1.8531,1.8531,2
HOQ15,2014-12-29 13:00,29,1.8501,1.8501,1.8418,1.8418,7
HOQ15,2014-12-29 13:30,29,1.8451,1.8451,1.8451,1.8451,1
HOQ15,2014-12-29 14:30,29,1.8499,1.85,1.8488,1.8488,6
HOQ15,2014-12-30 04:00,30,1.8324,1.8324,1.8324,1.8324,1
HOQ15,2014-12-30 07:00,30,1.8397,1.8397,1.839,1.839,2
HOQ15,2014-12-30 08:00,30,1.8428,1.8477,1.8428,1.8477,23
HOQ15,2014-12-30 08:30,30,1.8481,1.8595,1.8481,1.858,10
HOQ15,2014-12-30 09:00,30,1.8561,1.8567,1.8474,1.8477,5
HOQ15,2014-12-30 09:30,30,1.8503,1.858,1.8503,1.858,11
HOQ15,2014-12-30 10:00,30,1.8554,1.8554,1.8461,1.8494,18
HOQ15,2014-12-30 10:30,30,1.8398,1.845,1.8398,1.8433,3
HOQ15,2014-12-30 11:00,30,1.8433,1.8433,1.8351,1.8351,3
HOQ15,2014-12-30 11:30,30,1.8345,1.8345,1.8345,1.8345,1
HOQ15,2014-12-30 12:00,30,1.8425,1.8533,1.8425,1.8516,5
HOQ15,2014-12-30 12:30,30,1.8562,1.8562,1.8528,1.8528,2
HOQ15,2014-12-30 13:00,30,1.854,1.8578,1.852,1.8532,6
HOQ15,2014-12-30 13:30,30,1.851,1.851,1.851,1.851,4
HOQ15,2014-12-30 14:30,30,1.8489,1.8489,1.8489,1.8489,1
HOQ15,2014-12-30 15:30,30,1.8522,1.8522,1.8522,1.8522,1
HOQ15,2014-12-31 06:30,31,1.8098,1.8098,1.8098,1.8098,1
HOQ15,2014-12-31 09:30,31,1.8359,1.8359,1.8222,1.8248,3
HOQ15,2014-12-31 10:00,31,1.829,1.829,1.8284,1.8284,2
HOQ15,2014-12-31 10:30,31,1.836,1.8401,1.836,1.8401,4
HOQ15,2014-12-31 11:00,31,1.8384,1.8385,1.8357,1.8357,4
HOQ15,2014-12-31 12:00,31,1.8379,1.8396,1.8379,1.8395,3
HOQ15,2014-12-31 12:30,31,1.8415,1.8415,1.84,1.84,5
HOQ15,2014-12-31 13:00,31,1.8342,1.8514,1.8342,1.8514,17
HOQ15,2015-01-02 07:30,2,1.8313,1.8313,1.8298,1.8298,2
HOQ15,2015-01-02 08:00,2,1.8272,1.8312,1.8272,1.8287,4
HOQ15,2015-01-02 08:30,2,1.8307,1.8347,1.8296,1.8296,3
HOQ15,2015-01-02 09:00,2,1.8286,1.8286,1.8194,1.8234,3
HOQ15,2015-01-02 09:30,2,1.8234,1.8278,1.823,1.8278,3
HOQ15,2015-01-02 10:00,2,1.8292,1.838,1.8243,1.838,15
HOQ15,2015-01-02 10:30,2,1.8442,1.8508,1.8442,1.8508,2
HOQ15,2015-01-02 11:00,2,1.8494,1.8522,1.847,1.847,26
HOQ15,2015-01-02 11:30,2,1.8466,1.8478,1.8401,1.8437,9
HOQ15,2015-01-02 12:00,2,1.8389,1.8389,1.8364,1.8364,2
HOQ15,2015-01-02 12:30,2,1.8313,1.8313,1.8313,1.8313,1
HOQ15,2015-01-02 13:00,2,1.8287,1.8301,1.8211,1.8256,33
HOQ15,2015-01-04 21:30,5,1.7984,1.7984,1.7984,1.7984,1
HOQ15,2015-01-05 04:30,5,1.8032,1.8032,1.8016,1.8016,2
HOQ15,2015-01-05 05:00,5,1.8032,1.8032,1.8032,1.8032,1
HOQ15,2015-01-05 07:00,5,1.7916,1.7925,1.7916,1.7925,2
HOQ15,2015-01-05 08:00,5,1.785,1.789,1.785,1.789,2
HOQ15,2015-01-05 08:30,5,1.7814,1.7837,1.7801,1.7836,5
HOQ15,2015-01-05 09:00,5,1.785,1.785,1.7805,1.7805,5
HOQ15,2015-01-05 09:30,5,1.7799,1.7799,1.7708,1.7708,3
HOQ15,2015-01-05 10:00,5,1.768,1.7701,1.7648,1.7664,22
HOQ15,2015-01-05 10:30,5,1.7575,1.7608,1.7575,1.7608,3
HOQ15,2015-01-05 11:00,5,1.7618,1.7635,1.7609,1.7635,7
HOQ15,2015-01-05 11:30,5,1.7648,1.7732,1.7648,1.7664,10
HOQ15,2015-01-05 12:00,5,1.7657,1.775,1.7651,1.775,27
HOQ15,2015-01-05 12:30,5,1.7775,1.7794,1.7752,1.7785,10
HOQ15,2015-01-05 13:00,5,1.7775,1.7813,1.7744,1.7777,32
HOQ15,2015-01-05 14:00,5,1.7652,1.7652,1.7652,1.7652,1
HOQ15,2015-01-06 01:00,6,1.7599,1.76,1.7599,1.76,2
HOQ15,2015-01-06 05:30,6,1.7384,1.7384,1.7384,1.7384,1
HOQ15,2015-01-06 07:30,6,1.7319,1.7339,1.7319,1.7339,2
HOQ15,2015-01-06 08:00,6,1.7381,1.7389,1.7364,1.7389,7
HOQ15,2015-01-06 08:30,6,1.7384,1.7456,1.7384,1.7453,52
HOQ15,2015-01-06 09:00,6,1.7555,1.76,1.7545,1.7545,9
HOQ15,2015-01-06 09:30,6,1.752,1.752,1.7462,1.7478,11
HOQ15,2015-01-06 10:00,6,1.7454,1.7454,1.7347,1.7351,174
HOQ15,2015-01-06 10:30,6,1.736,1.7361,1.7327,1.7358,6
HOQ15,2015-01-06 11:00,6,1.7318,1.7318,1.7257,1.7257,2
HOQ15,2015-01-06 11:30,6,1.7275,1.7298,1.726,1.7273,13
HOQ15,2015-01-06 12:00,6,1.727,1.727,1.7175,1.7175,9
HOQ15,2015-01-06 12:30,6,1.7173,1.7173,1.7106,1.7114,10
HOQ15,2015-01-06 13:00,6,1.7132,1.7253,1.7124,1.7253,6
HOQ15,2015-01-06 13:30,6,1.7244,1.7244,1.7209,1.7209,19
HOQ15,2015-01-07 08:00,7,1.7143,1.7143,1.7143,1.7143,2
HOQ15,2015-01-07 08:30,7,1.7174,1.7244,1.7167,1.7244,7
HOQ15,2015-01-07 09:00,7,1.7245,1.7246,1.7159,1.7159,6
HOQ15,2015-01-07 09:30,7,1.7116,1.7116,1.6974,1.7008,13
HOQ15,2015-01-07 10:00,7,1.6983,1.7042,1.6983,1.7042,6
HOQ15,2015-01-07 10:30,7,1.6971,1.7031,1.6971,1.7031,32
HOQ15,2015-01-07 11:00,7,1.7059,1.7059,1.7019,1.7019,2
HOQ15,2015-01-07 11:30,7,1.7033,1.7033,1.7,1.7,5
HOQ15,2015-01-07 12:00,7,1.6996,1.6996,1.6914,1.6914,6
HOQ15,2015-01-07 12:30,7,1.6884,1.6953,1.6883,1.694,39
HOQ15,2015-01-07 13:00,7,1.6962,1.7098,1.6962,1.7098,102
HOQ15,2015-01-07 13:30,7,1.71,1.7101,1.7053,1.7084,15
HOQ15,2015-01-07 15:30,7,1.7099,1.7099,1.7099,1.7099,1
HOQ15,2015-01-08 03:30,8,1.7,1.7,1.7,1.7,2
HOQ15,2015-01-08 08:00,8,1.7119,1.7124,1.6995,1.6995,13
HOQ15,2015-01-08 08:30,8,1.6943,1.7067,1.6943,1.7065,38
HOQ15,2015-01-08 09:00,8,1.7056,1.7113,1.7032,1.7032,7
HOQ15,2015-01-08 09:30,8,1.7003,1.7071,1.7003,1.7038,10
HOQ15,2015-01-08 10:00,8,1.7028,1.708,1.7028,1.7038,13
HOQ15,2015-01-08 10:30,8,1.7005,1.7053,1.699,1.7,13
HOQ15,2015-01-08 11:00,8,1.7013,1.7024,1.6995,1.7024,8
HOQ15,2015-01-08 11:30,8,1.7057,1.7057,1.702,1.7026,4
HOQ15,2015-01-08 12:00,8,1.7025,1.7044,1.7013,1.7044,4
HOQ15,2015-01-08 12:30,8,1.7014,1.7014,1.6879,1.6879,6
HOQ15,2015-01-08 13:00,8,1.6846,1.7143,1.6846,1.7143,11
HOQ15,2015-01-08 13:30,8,1.7093,1.7109,1.7093,1.71,4
HOQ15,2015-01-08 14:30,8,1.7118,1.7118,1.7118,1.7118,1
HOQ15,2015-01-08 15:00,8,1.7139,1.7139,1.7139,1.7139,2
HOQ15,2015-01-09 07:00,9,1.7004,1.7004,1.699,1.699,2
HOQ15,2015-01-09 08:00,9,1.7039,1.7039,1.7021,1.7021,2
HOQ15,2015-01-09 08:30,9,1.7072,1.7072,1.6991,1.6997,22
HOQ15,2015-01-09 09:00,9,1.7011,1.7064,1.6981,1.7041,97
HOQ15,2015-01-09 09:30,9,1.7026,1.7032,1.6985,1.6993,53
HOQ15,2015-01-09 10:30,9,1.6794,1.6794,1.6794,1.6794,1
HOQ15,2015-01-09 11:00,9,1.6847,1.6901,1.6847,1.6879,9
HOQ15,2015-01-09 12:00,9,1.6871,1.6892,1.6871,1.6877,4
HOQ15,2015-01-09 12:30,9,1.695,1.6995,1.695,1.6995,12
HOQ15,2015-01-09 13:00,9,1.703,1.7145,1.7014,1.7057,65
HOQ15,2015-01-09 13:30,9,1.7083,1.7083,1.7059,1.707,37
HOQ15,2015-01-09 14:00,9,1.7096,1.7096,1.7087,1.7087,2
HOQ15,2015-01-09 15:00,9,1.708,1.708,1.708,1.708,1
HOQ15,2015-01-12 06:30,12,1.6746,1.6746,1.6738,1.6738,3
HOQ15,2015-01-12 07:00,12,1.6745,1.6759,1.6745,1.6751,12
HOQ15,2015-01-12 08:00,12,1.6713,1.676,1.6713,1.6759,5
HOQ15,2015-01-12 08:30,12,1.6738,1.6738,1.66,1.66,2
HOQ15,2015-01-12 09:00,12,1.659,1.6615,1.6583,1.6583,3
HOQ15,2015-01-12 09:30,12,1.6536,1.6536,1.6517,1.6517,2
HOQ15,2015-01-12 10:30,12,1.659,1.659,1.659,1.659,2
HOQ15,2015-01-12 11:00,12,1.6484,1.6532,1.6484,1.6532,2
HOQ15,2015-01-12 11:30,12,1.6482,1.6482,1.6482,1.6482,1
HOQ15,2015-01-12 12:00,12,1.6526,1.6526,1.6526,1.6526,3
HOQ15,2015-01-12 12:30,12,1.6534,1.6539,1.653,1.6534,17
HOQ15,2015-01-12 13:00,12,1.6528,1.6572,1.6504,1.6572,32
HOQ15,2015-01-12 13:30,12,1.6548,1.655,1.6531,1.6531,3
HOQ15,2015-01-12 14:00,12,1.6536,1.6537,1.6536,1.6537,2
HOQ15,2015-01-12 14:30,12,1.6574,1.6574,1.6574,1.6574,1
HOQ15,2015-01-12 15:30,12,1.651,1.651,1.651,1.651,1
HOQ15,2015-01-12 21:30,13,1.6375,1.6375,1.6375,1.6375,1
HOQ15,2015-01-13 00:00,13,1.6385,1.6385,1.6385,1.6385,1
HOQ15,2015-01-13 00:30,13,1.6277,1.6277,1.6277,1.6277,2
HOQ15,2015-01-13 07:00,13,1.6213,1.6213,1.6213,1.6213,1
HOQ15,2015-01-13 07:30,13,1.6182,1.6182,1.6159,1.618,12
HOQ15,2015-01-13 08:00,13,1.632,1.6336,1.6277,1.6334,38
HOQ15,2015-01-13 08:30,13,1.6334,1.6344,1.6309,1.6344,12
HOQ15,2015-01-13 09:00,13,1.6351,1.6351,1.6265,1.6323,259
HOQ15,2015-01-13 09:30,13,1.6327,1.6339,1.6215,1.6215,43
HOQ15,2015-01-13 10:00,13,1.6221,1.6232,1.6136,1.6209,30
HOQ15,2015-01-13 10:30,13,1.624,1.6274,1.624,1.6242,22
HOQ15,2015-01-13 11:00,13,1.6261,1.6261,1.6235,1.6235,5
HOQ15,2015-01-13 11:30,13,1.6213,1.6217,1.6213,1.6217,2
HOQ15,2015-01-13 12:00,13,1.6211,1.6232,1.6211,1.6232,3
HOQ15,2015-01-13 12:30,13,1.62,1.6256,1.62,1.6225,8
HOQ15,2015-01-13 13:00,13,1.6244,1.65,1.622,1.6486,53
HOQ15,2015-01-13 13:30,13,1.6466,1.647,1.6432,1.6444,16
HOQ15,2015-01-14 07:30,14,1.6243,1.6243,1.6231,1.6231,2
HOQ15,2015-01-14 08:30,14,1.6426,1.6426,1.642,1.642,2
HOQ15,2015-01-14 09:00,14,1.6411,1.6466,1.6386,1.6426,74
HOQ15,2015-01-14 09:30,14,1.6426,1.6426,1.632,1.6329,19
HOQ15,2015-01-14 10:00,14,1.6325,1.6331,1.6295,1.6314,22
HOQ15,2015-01-14 10:30,14,1.6309,1.6309,1.627,1.629,9
HOQ15,2015-01-14 11:00,14,1.6201,1.6234,1.6201,1.6228,5
HOQ15,2015-01-14 11:30,14,1.6236,1.6295,1.6236,1.6276,9
HOQ15,2015-01-14 12:00,14,1.6185,1.6185,1.6185,1.6185,1
HOQ15,2015-01-14 12:30,14,1.6278,1.631,1.6278,1.631,2
HOQ15,2015-01-14 13:00,14,1.6653,1.6892,1.6653,1.6892,2
HOQ15,2015-01-14 13:30,14,1.6728,1.6728,1.6728,1.6728,1
HOQ15,2015-01-14 14:00,14,1.6749,1.6749,1.6749,1.6749,1
HOQ15,2015-01-14 14:30,14,1.6754,1.6788,1.6754,1.6788,3
HOQ15,2015-01-14 15:00,14,1.6814,1.6814,1.6814,1.6814,1
HOQ15,2015-01-14 15:30,14,1.6809,1.6809,1.6809,1.6809,1
HOQ15,2015-01-15 04:00,15,1.6472,1.6472,1.6472,1.6472,1
HOQ15,2015-01-15 05:00,15,1.6552,1.6552,1.6552,1.6552,1
HOQ15,2015-01-15 06:30,15,1.6827,1.6827,1.6827,1.6827,1
HOQ15,2015-01-15 07:30,15,1.7176,1.7176,1.7134,1.7134,26
HOQ15,2015-01-15 08:00,15,1.7054,1.7054,1.6908,1.6908,16
HOQ15,2015-01-15 08:30,15,1.6909,1.6909,1.6791,1.6792,5
HOQ15,2015-01-15 09:00,15,1.6779,1.6821,1.6725,1.6782,11
HOQ15,2015-01-15 09:30,15,1.6756,1.6756,1.6597,1.6597,8
HOQ15,2015-01-15 10:00,15,1.6524,1.6592,1.6521,1.6521,7
HOQ15,2015-01-15 10:30,15,1.6546,1.6707,1.6546,1.6589,11
HOQ15,2015-01-15 11:00,15,1.66,1.6641,1.657,1.6577,13
HOQ15,2015-01-15 11:30,15,1.6602,1.6603,1.6559,1.6583,4
HOQ15,2015-01-15 12:00,15,1.6593,1.6601,1.6585,1.6585,3
HOQ15,2015-01-15 12:30,15,1.6543,1.6543,1.6423,1.6445,7
HOQ15,2015-01-15 13:00,15,1.6413,1.6565,1.637,1.6417,58
HOQ15,2015-01-15 14:00,15,1.6424,1.6424,1.6424,1.6424,1
HOQ15,2015-01-15 14:30,15,1.64,1.64,1.64,1.64,1
HOQ15,2015-01-15 19:00,16,1.6407,1.6407,1.6407,1.6407,1
HOQ15,2015-01-16 01:30,16,1.6428,1.6428,1.6428,1.6428,1
HOQ15,2015-01-16 03:00,16,1.6617,1.6617,1.6617,1.6617,1
HOQ15,2015-01-16 07:30,16,1.6656,1.6677,1.6563,1.6565,20
HOQ15,2015-01-16 08:00,16,1.6595,1.6595,1.6523,1.6561,29
HOQ15,2015-01-16 08:30,16,1.662,1.6621,1.6577,1.6577,4
HOQ15,2015-01-16 09:00,16,1.6528,1.6605,1.6528,1.6597,36
HOQ15,2015-01-16 09:30,16,1.6594,1.6709,1.659,1.6633,13
HOQ15,2015-01-16 10:00,16,1.6632,1.6632,1.6434,1.6434,5
HOQ15,2015-01-16 10:30,16,1.6501,1.6529,1.646,1.646,8
HOQ15,2015-01-16 11:00,16,1.649,1.649,1.6458,1.6485,3
HOQ15,2015-01-16 11:30,16,1.657,1.6602,1.657,1.6595,6
HOQ15,2015-01-16 12:00,16,1.6727,1.6736,1.6629,1.6629,6
HOQ15,2015-01-16 12:30,16,1.6603,1.6603,1.6534,1.6545,4
HOQ15,2015-01-16 13:00,16,1.654,1.6752,1.654,1.6752,9
HOQ15,2015-01-16 14:00,16,1.6721,1.6721,1.6689,1.6694,6
HOQ15,2015-01-16 15:00,16,1.6722,1.6722,1.6722,1.6722,1
HOQ15,2015-01-16 15:30,16,1.6732,1.6732,1.6732,1.6732,1
HOQ15,2015-01-19 09:00,20,1.6557,1.6557,1.6557,1.6557,1
HOQ15,2015-01-19 10:00,20,1.6525,1.6525,1.6525,1.6525,1
HOQ15,2015-01-19 17:00,20,1.6466,1.6466,1.6466,1.6466,1
HOQ15,2015-01-20 02:00,20,1.6402,1.6402,1.6375,1.6375,2
HOQ15,2015-01-20 06:30,20,1.649,1.649,1.6487,1.6487,2
HOQ15,2015-01-20 08:00,20,1.6344,1.6355,1.6319,1.6339,5
HOQ15,2015-01-20 08:30,20,1.6337,1.6337,1.6264,1.6283,8
HOQ15,2015-01-20 09:00,20,1.6268,1.637,1.6268,1.6335,9
HOQ15,2015-01-20 09:30,20,1.6351,1.6389,1.6336,1.637,30
HOQ15,2015-01-20 10:00,20,1.634,1.6511,1.634,1.6436,20
HOQ15,2015-01-20 10:30,20,1.6435,1.6435,1.6358,1.6358,12
HOQ15,2015-01-20 11:00,20,1.6346,1.6395,1.6323,1.6387,22
HOQ15,2015-01-20 11:30,20,1.6393,1.6501,1.6387,1.6421,112
HOQ15,2015-01-20 12:00,20,1.6439,1.6442,1.6385,1.6393,29
HOQ15,2015-01-20 12:30,20,1.6406,1.6428,1.6309,1.6339,14
HOQ15,2015-01-20 13:00,20,1.6343,1.638,1.6241,1.6265,21
HOQ15,2015-01-20 14:30,20,1.63,1.63,1.63,1.63,2
HOQ15,2015-01-20 15:00,20,1.6305,1.6305,1.6305,1.6305,3
HOQ15,2015-01-21 03:00,21,1.6375,1.6375,1.6375,1.6375,1
HOQ15,2015-01-21 04:30,21,1.6401,1.6401,1.6401,1.6401,1
HOQ15,2015-01-21 05:30,21,1.6348,1.6348,1.6348,1.6348,2
HOQ15,2015-01-21 07:00,21,1.6347,1.6347,1.6347,1.6347,1
HOQ15,2015-01-21 07:30,21,1.6466,1.6466,1.6466,1.6466,1
HOQ15,2015-01-21 08:00,21,1.6497,1.6502,1.6432,1.6432,6
HOQ15,2015-01-21 08:30,21,1.6427,1.6438,1.6414,1.6438,16
HOQ15,2015-01-21 09:00,21,1.6497,1.6548,1.6447,1.6533,26
HOQ15,2015-01-21 09:30,21,1.6553,1.6562,1.6518,1.6527,10
HOQ15,2015-01-21 10:00,21,1.6474,1.6474,1.6339,1.6339,12
HOQ15,2015-01-21 10:30,21,1.635,1.6454,1.635,1.6438,14
HOQ15,2015-01-21 11:00,21,1.643,1.6431,1.6388,1.639,5
HOQ15,2015-01-21 11:30,21,1.6375,1.6376,1.6361,1.6361,3
HOQ15,2015-01-21 12:00,21,1.635,1.6351,1.6305,1.6305,3
HOQ15,2015-01-21 12:30,21,1.6309,1.6365,1.6309,1.6365,7
HOQ15,2015-01-21 13:00,21,1.6317,1.6523,1.6309,1.6484,21
HOQ15,2015-01-21 13:30,21,1.6485,1.6491,1.648,1.648,3
HOQ15,2015-01-22 02:30,22,1.6412,1.6412,1.6412,1.6412,1
HOQ15,2015-01-22 07:30,22,1.666,1.666,1.666,1.666,1
HOQ15,2015-01-22 08:30,22,1.6529,1.6568,1.6464,1.6464,10
HOQ15,2015-01-22 09:00,22,1.6468,1.6501,1.6459,1.6463,14
HOQ15,2015-01-22 09:30,22,1.6472,1.6472,1.6444,1.6444,5
HOQ15,2015-01-22 10:00,22,1.6399,1.6399,1.6326,1.639,11
HOQ15,2015-01-22 10:30,22,1.6445,1.645,1.6375,1.6414,14
HOQ15,2015-01-22 11:00,22,1.641,1.6556,1.641,1.6545,4
HOQ15,2015-01-22 11:30,22,1.6511,1.662,1.6511,1.656,9
HOQ15,2015-01-22 12:00,22,1.653,1.653,1.6484,1.6484,5
HOQ15,2015-01-22 12:30,22,1.6447,1.6447,1.6431,1.6437,5
HOQ15,2015-01-22 13:00,22,1.6407,1.6463,1.6365,1.641,9
HOQ15,2015-01-22 13:30,22,1.641,1.6429,1.641,1.6429,4
HOQ15,2015-01-22 14:00,22,1.645,1.645,1.645,1.645,1
HOQ15,2015-01-22 15:00,22,1.6475,1.6475,1.6475,1.6475,1
HOQ15,2015-01-23 01:30,23,1.658,1.658,1.658,1.658,1
HOQ15,2015-01-23 02:00,23,1.6656,1.6656,1.6656,1.6656,1
HOQ15,2015-01-23 07:00,23,1.6538,1.6605,1.6538,1.6605,2
HOQ15,2015-01-23 08:00,23,1.6475,1.6475,1.642,1.6463,6
HOQ15,2015-01-23 08:30,23,1.6481,1.6491,1.6469,1.6469,3
HOQ15,2015-01-23 09:00,23,1.6569,1.6611,1.6567,1.6581,5
HOQ15,2015-01-23 09:30,23,1.6544,1.6575,1.6539,1.6575,8
HOQ15,2015-01-23 10:00,23,1.6561,1.6561,1.6479,1.6479,8
HOQ15,2015-01-23 10:30,23,1.6515,1.6583,1.6515,1.6583,5
HOQ15,2015-01-23 11:00,23,1.6579,1.6579,1.651,1.651,12
HOQ15,2015-01-23 11:30,23,1.6523,1.6523,1.6492,1.6492,4
HOQ15,2015-01-23 12:00,23,1.6516,1.6516,1.6487,1.6487,3
HOQ15,2015-01-23 12:30,23,1.6474,1.6474,1.6437,1.6437,2
HOQ15,2015-01-23 13:00,23,1.6423,1.6496,1.6423,1.6477,15
HOQ15,2015-01-23 13:30,23,1.6452,1.6468,1.6452,1.6466,3
HOQ15,2015-01-23 14:30,23,1.6459,1.6459,1.645,1.645,2
HOQ15,2015-01-26 07:00,26,1.659,1.659,1.659,1.659,1
HOQ15,2015-01-26 07:30,26,1.6565,1.6565,1.6565,1.6565,1
HOQ15,2015-01-26 08:00,26,1.6547,1.6547,1.6547,1.6547,1
HOQ15,2015-01-26 08:30,26,1.6538,1.6538,1.6538,1.6538,4
HOQ15,2015-01-26 09:00,26,1.6523,1.6533,1.6476,1.6478,9
HOQ15,2015-01-26 09:30,26,1.6466,1.6466,1.6459,1.6459,2
HOQ15,2015-01-26 10:00,26,1.6427,1.6427,1.6414,1.6414,2
HOQ15,2015-01-26 10:30,26,1.65,1.65,1.65,1.65,1
HOQ15,2015-01-26 11:00,26,1.6612,1.6649,1.6612,1.6649,3
HOQ15,2015-01-26 11:30,26,1.6637,1.6637,1.6598,1.6598,3
HOQ15,2015-01-26 12:00,26,1.6575,1.6575,1.6555,1.6555,3
HOQ15,2015-01-26 12:30,26,1.6525,1.6525,1.6525,1.6525,1
HOQ15,2015-01-26 13:30,26,1.6407,1.6413,1.6407,1.6412,5
HOQ15,2015-01-26 14:00,26,1.6371,1.6371,1.6371,1.6371,1
HOQ15,2015-01-26 14:30,26,1.6385,1.6403,1.6385,1.6401,8
HOQ15,2015-01-26 15:30,26,1.6389,1.6389,1.6389,1.6389,1
HOQ15,2015-01-26 16:00,26,1.6386,1.6386,1.6386,1.6386,1
HOQ15,2015-01-27 02:30,27,1.6442,1.6442,1.6442,1.6442,1
HOQ15,2015-01-27 08:00,27,1.6409,1.6409,1.6329,1.6329,6
HOQ15,2015-01-27 09:30,27,1.6372,1.6377,1.6372,1.6377,4
HOQ15,2015-01-27 10:00,27,1.6364,1.6364,1.6364,1.6364,1
HOQ15,2015-01-27 10:30,27,1.6434,1.656,1.6434,1.656,3
HOQ15,2015-01-27 11:00,27,1.6589,1.6599,1.6589,1.6599,2
HOQ15,2015-01-27 11:30,27,1.6608,1.6608,1.6547,1.6552,5
HOQ15,2015-01-27 12:00,27,1.6545,1.6545,1.6545,1.6545,14
HOQ15,2015-01-27 12:30,27,1.6599,1.6599,1.6599,1.6599,1
HOQ15,2015-01-27 13:00,27,1.666,1.6688,1.666,1.6688,5
HOQ15,2015-01-27 13:30,27,1.6672,1.6672,1.6634,1.6634,2
HOQ15,2015-01-27 14:00,27,1.6571,1.6571,1.6567,1.6567,5
HOQ15,2015-01-27 14:30,27,1.6588,1.6588,1.6588,1.6588,1
HOQ15,2015-01-27 15:30,27,1.656,1.657,1.656,1.657,11
HOQ15,2015-01-28 02:00,28,1.6507,1.6507,1.6507,1.6507,1
HOQ15,2015-01-28 08:00,28,1.6453,1.6506,1.6453,1.6498,9
HOQ15,2015-01-28 08:30,28,1.6475,1.6475,1.6466,1.6466,2
HOQ15,2015-01-28 09:00,28,1.6428,1.6435,1.6402,1.6414,4
HOQ15,2015-01-28 09:30,28,1.6424,1.6603,1.6424,1.6543,42
HOQ15,2015-01-28 10:00,28,1.6514,1.6614,1.6514,1.6525,19
HOQ15,2015-01-28 10:30,28,1.6528,1.6541,1.6526,1.6526,6
HOQ15,2015-01-28 11:00,28,1.6485,1.6496,1.6485,1.6496,4
HOQ15,2015-01-28 11:30,28,1.6494,1.6497,1.6446,1.6481,15
HOQ15,2015-01-28 12:00,28,1.6457,1.6472,1.6443,1.6443,101
HOQ15,2015-01-28 12:30,28,1.6448,1.6449,1.6425,1.6443,5
HOQ15,2015-01-28 13:00,28,1.6426,1.6434,1.6364,1.6434,5
HOQ15,2015-01-28 14:00,28,1.6382,1.6382,1.6382,1.6382,1
HOQ15,2015-01-28 14:30,28,1.6404,1.6404,1.6404,1.6404,1
HOQ15,2015-01-28 16:00,28,1.6413,1.6413,1.6413,1.6413,1
HOQ15,2015-01-29 08:00,29,1.6444,1.6479,1.6444,1.6479,10
HOQ15,2015-01-29 09:00,29,1.6459,1.6459,1.6427,1.6428,5
HOQ15,2015-01-29 09:30,29,1.6406,1.6406,1.6359,1.6381,14
HOQ15,2015-01-29 10:00,29,1.6331,1.637,1.6331,1.637,3
HOQ15,2015-01-29 11:00,29,1.6354,1.6354,1.6326,1.6326,3
HOQ15,2015-01-29 11:30,29,1.6396,1.6396,1.6388,1.6388,2
HOQ15,2015-01-29 12:00,29,1.6402,1.6402,1.6382,1.6402,4
HOQ15,2015-01-29 13:00,29,1.6433,1.6433,1.6433,1.6433,1
HOQ15,2015-01-29 13:30,29,1.648,1.648,1.647,1.647,2
HOQ15,2015-01-29 14:00,29,1.6478,1.6478,1.6478,1.6478,1
HOQ15,2015-01-29 14:30,29,1.6456,1.6456,1.6456,1.6456,2
HOQ15,2015-01-29 15:00,29,1.6453,1.6453,1.6452,1.6452,8
HOQ15,2015-01-30 04:00,30,1.6564,1.6564,1.6564,1.6564,1
HOQ15,2015-01-30 05:30,30,1.6535,1.6535,1.6535,1.6535,1
HOQ15,2015-01-30 07:00,30,1.6401,1.6401,1.64,1.64,3
HOQ15,2015-01-30 07:30,30,1.6397,1.6402,1.6338,1.6338,45
HOQ15,2015-01-30 08:00,30,1.634,1.634,1.631,1.632,5
HOQ15,2015-01-30 08:30,30,1.6416,1.6417,1.6416,1.6417,2
HOQ15,2015-01-30 09:30,30,1.6502,1.6502,1.6473,1.6473,3
HOQ15,2015-01-30 10:00,30,1.6448,1.6465,1.6415,1.6465,3
HOQ15,2015-01-30 10:30,30,1.6472,1.6472,1.6445,1.6445,2
HOQ15,2015-01-30 11:00,30,1.6421,1.6436,1.6421,1.6436,4
HOQ15,2015-01-30 11:30,30,1.6586,1.6613,1.6586,1.6613,4
HOQ15,2015-01-30 12:00,30,1.6628,1.6643,1.6628,1.6643,3
HOQ15,2015-01-30 12:30,30,1.6676,1.6676,1.6676,1.6676,1
HOQ15,2015-01-30 13:00,30,1.6894,1.6894,1.6894,1.6894,1
HOQ15,2015-01-30 13:30,30,1.7085,1.7085,1.7085,1.7085,1
HOQ15,2015-01-30 15:00,30,1.7136,1.7139,1.7136,1.7139,2
HOQ15,2015-02-01 18:00,2,1.7132,1.7132,1.7131,1.7131,3
HOQ15,2015-02-01 19:00,2,1.7123,1.7123,1.7079,1.7079,2
HOQ15,2015-02-01 19:30,2,1.7035,1.7035,1.7035,1.7035,1
HOQ15,2015-02-01 23:00,2,1.7039,1.7039,1.7039,1.7039,1
HOQ15,2015-02-02 03:00,2,1.7122,1.715,1.7122,1.715,2
HOQ15,2015-02-02 04:00,2,1.727,1.727,1.727,1.727,1
HOQ15,2015-02-02 04:30,2,1.7278,1.7527,1.7278,1.7527,2
HOQ15,2015-02-02 05:30,2,1.7836,1.7836,1.7836,1.7836,1
HOQ15,2015-02-02 07:00,2,1.7434,1.7485,1.7434,1.7485,2
HOQ15,2015-02-02 07:30,2,1.748,1.7539,1.748,1.7539,3
HOQ15,2015-02-02 08:00,2,1.751,1.7751,1.751,1.7705,3
HOQ15,2015-02-02 08:30,2,1.7572,1.7572,1.7466,1.7524,71
HOQ15,2015-02-02 09:00,2,1.7523,1.7523,1.7301,1.7331,24
HOQ15,2015-02-02 09:30,2,1.7432,1.7432,1.7427,1.7427,2
HOQ15,2015-02-02 10:00,2,1.7426,1.7457,1.74,1.74,15
HOQ15,2015-02-02 10:30,2,1.7494,1.7718,1.7494,1.7718,13
HOQ15,2015-02-02 11:00,2,1.7669,1.7683,1.7623,1.7623,36
HOQ15,2015-02-02 11:30,2,1.7627,1.7648,1.7606,1.7616,51
HOQ15,2015-02-02 12:00,2,1.7619,1.7698,1.7616,1.7691,33
HOQ15,2015-02-02 12:30,2,1.7739,1.7755,1.7657,1.7751,41
HOQ15,2015-02-02 13:00,2,1.7756,1.7829,1.7696,1.7829,37
HOQ15,2015-02-02 14:30,2,1.7849,1.7849,1.7849,1.7849,1
HOQ15,2015-02-02 15:00,2,1.7875,1.7875,1.7875,1.7875,1
HOQ15,2015-02-02 15:30,2,1.7874,1.7908,1.786,1.7865,30
HOQ15,2015-02-02 20:30,3,1.7881,1.7885,1.7881,1.7885,4
HOQ15,2015-02-02 21:00,3,1.786,1.786,1.786,1.786,1
HOQ15,2015-02-02 23:00,3,1.7881,1.7881,1.7878,1.7878,6
HOQ15,2015-02-03 05:00,3,1.8322,1.8341,1.8292,1.8292,3
HOQ15,2015-02-03 06:00,3,1.8262,1.8264,1.82,1.82,3
HOQ15,2015-02-03 06:30,3,1.8166,1.8177,1.8165,1.8174,14
HOQ15,2015-02-03 07:00,3,1.8183,1.8189,1.8134,1.8144,42
HOQ15,2015-02-03 07:30,3,1.8166,1.8252,1.8166,1.8247,13
HOQ15,2015-02-03 08:00,3,1.8265,1.8286,1.8156,1.8203,16
HOQ15,2015-02-03 08:30,3,1.822,1.8249,1.8161,1.8249,53
HOQ15,2015-02-03 09:00,3,1.8236,1.8248,1.818,1.8193,12
HOQ15,2015-02-03 09:30,3,1.8243,1.8255,1.8243,1.825,8
HOQ15,2015-02-03 10:00,3,1.8233,1.828,1.8195,1.828,8
HOQ15,2015-02-03 10:30,3,1.8254,1.8261,1.8176,1.818,88
HOQ15,2015-02-03 11:00,3,1.8179,1.8265,1.8167,1.8265,34
HOQ15,2015-02-03 11:30,3,1.8247,1.8365,1.8247,1.8357,4
HOQ15,2015-02-03 12:00,3,1.8488,1.8496,1.8488,1.8496,4
HOQ15,2015-02-03 12:30,3,1.8564,1.8707,1.8564,1.8707,14
HOQ15,2015-02-03 13:00,3,1.8787,1.8862,1.8629,1.8629,15
HOQ15,2015-02-03 13:30,3,1.8595,1.8675,1.8577,1.8621,27
HOQ15,2015-02-03 14:00,3,1.8632,1.8632,1.861,1.861,2
HOQ15,2015-02-03 14:30,3,1.8564,1.8564,1.855,1.855,2
HOQ15,2015-02-03 15:00,3,1.8573,1.8573,1.8573,1.8573,1
HOQ15,2015-02-03 17:00,4,1.86,1.8612,1.86,1.8612,6
HOQ15,2015-02-03 20:30,4,1.859,1.8591,1.859,1.8591,7
HOQ15,2015-02-04 00:30,4,1.863,1.8645,1.863,1.8645,2
HOQ15,2015-02-04 01:00,4,1.8586,1.8586,1.8586,1.8586,1
HOQ15,2015-02-04 02:00,4,1.8554,1.8554,1.853,1.853,3
HOQ15,2015-02-04 03:00,4,1.8457,1.8457,1.8457,1.8457,2
HOQ15,2015-02-04 03:30,4,1.8327,1.8335,1.8248,1.8248,3
HOQ15,2015-02-04 04:00,4,1.8248,1.8251,1.8248,1.8251,2
HOQ15,2015-02-04 04:30,4,1.8235,1.8235,1.8224,1.8224,2
HOQ15,2015-02-04 06:00,4,1.836,1.836,1.836,1.836,1
HOQ15,2015-02-04 06:30,4,1.8386,1.8386,1.8386,1.8386,1
HOQ15,2015-02-04 07:00,4,1.8458,1.8458,1.8344,1.8391,5
HOQ15,2015-02-04 07:30,4,1.8327,1.8327,1.8277,1.8277,5
HOQ15,2015-02-04 08:00,4,1.825,1.8305,1.8201,1.8305,12
HOQ15,2015-02-04 08:30,4,1.83,1.83,1.8232,1.8264,17
HOQ15,2015-02-04 09:00,4,1.8291,1.8291,1.8241,1.8268,7
HOQ15,2015-02-04 09:30,4,1.8204,1.8204,1.8098,1.8149,22
HOQ15,2015-02-04 10:00,4,1.8144,1.8201,1.8144,1.82,9
HOQ15,2015-02-04 10:30,4,1.8206,1.8206,1.817,1.817,26
HOQ15,2015-02-04 11:00,4,1.8165,1.817,1.8071,1.8071,8
HOQ15,2015-02-04 11:30,4,1.8085,1.8085,1.7991,1.803,7
HOQ15,2015-02-04 12:30,4,1.8021,1.8021,1.7885,1.7885,5
HOQ15,2015-02-04 13:00,4,1.7874,1.7886,1.7663,1.7823,11
HOQ15,2015-02-04 13:30,4,1.7822,1.7899,1.7822,1.7862,11
HOQ15,2015-02-04 14:00,4,1.7848,1.7964,1.7844,1.7959,16
HOQ15,2015-02-04 14:30,4,1.7969,1.8,1.7903,1.7934,46
HOQ15,2015-02-04 15:30,4,1.787,1.787,1.787,1.787,1
HOQ15,2015-02-05 05:30,5,1.7891,1.7891,1.7891,1.7891,1
HOQ15,2015-02-05 06:00,5,1.7976,1.8,1.7976,1.8,2
HOQ15,2015-02-05 06:30,5,1.8058,1.8111,1.8058,1.8071,13
HOQ15,2015-02-05 07:00,5,1.8025,1.8025,1.8025,1.8025,1
HOQ15,2015-02-05 07:30,5,1.8092,1.812,1.8043,1.8045,6
HOQ15,2015-02-05 08:00,5,1.8067,1.8075,1.7988,1.7998,13
HOQ15,2015-02-05 08:30,5,1.807,1.8191,1.8062,1.8191,8
HOQ15,2015-02-05 09:00,5,1.8244,1.8323,1.8157,1.8157,6
HOQ15,2015-02-05 09:30,5,1.8231,1.8298,1.8185,1.8185,4
HOQ15,2015-02-05 10:00,5,1.8231,1.8366,1.8231,1.835,10
HOQ15,2015-02-05 10:30,5,1.8361,1.8444,1.8361,1.8438,7
HOQ15,2015-02-05 11:00,5,1.8413,1.8413,1.8285,1.8322,10
HOQ15,2015-02-05 11:30,5,1.8389,1.8399,1.8308,1.8308,5
HOQ15,2015-02-05 12:00,5,1.832,1.832,1.8292,1.832,4
HOQ15,2015-02-05 12:30,5,1.8252,1.8252,1.8185,1.8185,3
HOQ15,2015-02-05 13:00,5,1.8224,1.8281,1.8224,1.8246,6
HOQ15,2015-02-05 13:30,5,1.823,1.8237,1.822,1.8225,8
HOQ15,2015-02-05 14:00,5,1.8249,1.8288,1.8245,1.8288,6
HOQ15,2015-02-05 14:30,5,1.8292,1.8292,1.8292,1.8292,1
HOQ15,2015-02-05 15:00,5,1.8255,1.8255,1.8255,1.8255,1
HOQ15,2015-02-05 15:30,5,1.8228,1.8228,1.8228,1.8228,1
HOQ15,2015-02-06 06:30,6,1.8557,1.8557,1.8557,1.8557,1
HOQ15,2015-02-06 07:30,6,1.8646,1.8657,1.8641,1.8657,5
HOQ15,2015-02-06 08:30,6,1.8515,1.8528,1.8496,1.8528,8
HOQ15,2015-02-06 09:00,6,1.8575,1.8575,1.8499,1.8526,5
HOQ15,2015-02-06 09:30,6,1.8504,1.8504,1.8504,1.8504,1
HOQ15,2015-02-06 10:00,6,1.8484,1.8531,1.843,1.8531,6
HOQ15,2015-02-06 10:30,6,1.848,1.853,1.848,1.853,4
HOQ15,2015-02-06 11:00,6,1.8595,1.867,1.8595,1.867,12
HOQ15,2015-02-06 11:30,6,1.8725,1.8749,1.8689,1.8716,32
HOQ15,2015-02-06 12:00,6,1.8726,1.8739,1.8613,1.8635,16
HOQ15,2015-02-06 13:00,6,1.8492,1.8563,1.8492,1.855,9
HOQ15,2015-02-06 13:30,6,1.8556,1.8556,1.8556,1.8556,1
HOQ15,2015-02-06 15:00,6,1.8625,1.8625,1.8625,1.8625,3
HOQ15,2015-02-09 01:30,9,1.8497,1.8497,1.8497,1.8497,1
HOQ15,2015-02-09 06:00,9,1.8794,1.8794,1.8794,1.8794,1
HOQ15,2015-02-09 08:00,9,1.8697,1.8767,1.8697,1.8767,3
HOQ15,2015-02-09 08:30,9,1.8756,1.8756,1.8756,1.8756,1
HOQ15,2015-02-09 09:00,9,1.8765,1.8796,1.8704,1.8796,6
HOQ15,2015-02-09 09:30,9,1.8841,1.887,1.8754,1.8786,166
HOQ15,2015-02-09 10:00,9,1.8775,1.8903,1.8763,1.8903,50
HOQ15,2015-02-09 10:30,9,1.8833,1.8843,1.8794,1.8836,11
HOQ15,2015-02-09 11:00,9,1.8857,1.8857,1.8805,1.8805,10
HOQ15,2015-02-09 11:30,9,1.8846,1.8849,1.8816,1.8825,25
HOQ15,2015-02-09 12:00,9,1.8832,1.8861,1.8832,1.8861,5
HOQ15,2015-02-09 12:30,9,1.8855,1.9092,1.8855,1.9,59
HOQ15,2015-02-09 13:00,9,1.8995,1.8996,1.8859,1.8859,8
HOQ15,2015-02-09 14:00,9,1.886,1.886,1.881,1.881,6
HOQ15,2015-02-09 14:30,9,1.8826,1.8834,1.8822,1.8822,3
HOQ15,2015-02-09 16:00,9,1.8804,1.8806,1.8804,1.8806,2
HOQ15,2015-02-10 02:30,10,1.863,1.863,1.8628,1.8628,3
HOQ15,2015-02-10 07:30,10,1.8791,1.8805,1.8791,1.8805,5
HOQ15,2015-02-10 08:00,10,1.8817,1.8831,1.8814,1.8814,10
HOQ15,2015-02-10 08:30,10,1.8808,1.8808,1.8727,1.8727,4
HOQ15,2015-02-10 09:00,10,1.872,1.8723,1.8613,1.8625,41
HOQ15,2015-02-10 09:30,10,1.862,1.8636,1.86,1.8636,5
HOQ15,2015-02-10 10:00,10,1.8619,1.8621,1.855,1.856,7
HOQ15,2015-02-10 10:30,10,1.857,1.8597,1.857,1.8597,4
HOQ15,2015-02-10 11:00,10,1.8565,1.8569,1.8563,1.8569,7
HOQ15,2015-02-10 11:30,10,1.8614,1.8614,1.86,1.86,2
HOQ15,2015-02-10 12:00,10,1.8616,1.8616,1.8524,1.8524,4
HOQ15,2015-02-10 12:30,10,1.853,1.8554,1.8491,1.8491,8
HOQ15,2015-02-10 13:00,10,1.8487,1.8512,1.8422,1.8512,16
HOQ15,2015-02-10 13:30,10,1.8518,1.8543,1.8518,1.8543,6
HOQ15,2015-02-10 14:00,10,1.8542,1.8542,1.8535,1.8535,2
HOQ15,2015-02-10 14:30,10,1.8586,1.8615,1.8584,1.861,16
HOQ15,2015-02-10 15:00,10,1.8633,1.8633,1.8623,1.863,60
HOQ15,2015-02-10 15:30,10,1.8661,1.8675,1.8661,1.8675,3
HOQ15,2015-02-11 03:00,11,1.8585,1.8585,1.8534,1.8534,2
HOQ15,2015-02-11 04:30,11,1.83,1.83,1.83,1.83,1
HOQ15,2015-02-11 05:00,11,1.8311,1.8311,1.8311,1.8311,1
HOQ15,2015-02-11 06:30,11,1.8402,1.8402,1.8402,1.8402,1
HOQ15,2015-02-11 07:00,11,1.8337,1.8337,1.8337,1.8337,1
HOQ15,2015-02-11 07:30,11,1.8342,1.8342,1.8342,1.8342,1
HOQ15,2015-02-11 08:00,11,1.8296,1.8307,1.8207,1.8207,14
HOQ15,2015-02-11 08:30,11,1.8256,1.8256,1.8125,1.8125,2
HOQ15,2015-02-11 09:00,11,1.8166,1.821,1.8122,1.8122,9
HOQ15,2015-02-11 09:30,11,1.8114,1.8143,1.8054,1.8143,7
HOQ15,2015-02-11 10:00,11,1.8258,1.826,1.8221,1.8221,4
HOQ15,2015-02-11 10:30,11,1.8259,1.8269,1.8235,1.8235,4
HOQ15,2015-02-11 11:00,11,1.8402,1.8402,1.8402,1.8402,2
HOQ15,2015-02-11 11:30,11,1.8371,1.8371,1.8308,1.8329,6
HOQ15,2015-02-11 12:00,11,1.8315,1.8315,1.8225,1.8225,12
HOQ15,2015-02-11 12:30,11,1.824,1.824,1.8227,1.8229,5
HOQ15,2015-02-11 13:00,11,1.8291,1.8291,1.8215,1.8219,13
HOQ15,2015-02-11 13:30,11,1.8232,1.8276,1.8223,1.8276,5
HOQ15,2015-02-11 14:30,11,1.8291,1.8304,1.8291,1.8304,2
HOQ15,2015-02-11 15:00,11,1.8335,1.8348,1.8335,1.8348,7
HOQ15,2015-02-11 15:30,11,1.8345,1.8345,1.8345,1.8345,1
HOQ15,2015-02-11 16:00,11,1.8358,1.8358,1.8358,1.8358,1
HOQ15,2015-02-12 02:30,12,1.8472,1.8472,1.8472,1.8472,1
HOQ15,2015-02-12 03:00,12,1.8493,1.8493,1.8458,1.8477,8
HOQ15,2015-02-12 04:30,12,1.8481,1.8481,1.8408,1.841,6
HOQ15,2015-02-12 05:30,12,1.8391,1.8422,1.8391,1.8422,5
HOQ15,2015-02-12 06:30,12,1.8434,1.8434,1.8434,1.8434,1
HOQ15,2015-02-12 07:00,12,1.8383,1.8383,1.8345,1.8345,3
HOQ15,2015-02-12 07:30,12,1.84,1.84,1.8355,1.8355,3
HOQ15,2015-02-12 08:00,12,1.8349,1.8567,1.8349,1.8567,5
HOQ15,2015-02-12 08:30,12,1.8555,1.8657,1.8538,1.8642,15
HOQ15,2015-02-12 09:00,12,1.86,1.86,1.8546,1.855,5
HOQ15,2015-02-12 09:30,12,1.8558,1.8708,1.8558,1.8588,7
HOQ15,2015-02-12 10:00,12,1.8661,1.8737,1.8655,1.8655,125
HOQ15,2015-02-12 10:30,12,1.8676,1.8814,1.8669,1.8807,73
HOQ15,2015-02-12 11:00,12,1.8824,1.8841,1.8791,1.8841,6
HOQ15,2015-02-12 11:30,12,1.8802,1.8805,1.8778,1.8805,4
HOQ15,2015-02-12 12:00,12,1.8829,1.8873,1.8815,1.883,19
HOQ15,2015-02-12 12:30,12,1.8857,1.8857,1.8736,1.8807,192
HOQ15,2015-02-12 13:00,12,1.8886,1.8974,1.8859,1.8967,35
HOQ15,2015-02-12 13:30,12,1.8975,1.9023,1.8951,1.9023,18
HOQ15,2015-02-12 14:00,12,1.9023,1.9065,1.8964,1.8964,10
HOQ15,2015-02-12 14:30,12,1.8935,1.8953,1.8935,1.8953,4
HOQ15,2015-02-12 15:00,12,1.8934,1.8934,1.8925,1.8925,2
HOQ15,2015-02-12 15:30,12,1.8916,1.8916,1.8916,1.8916,2
HOQ15,2015-02-13 06:00,13,1.9032,1.9032,1.9032,1.9032,1
HOQ15,2015-02-13 06:30,13,1.9141,1.9209,1.9141,1.9209,6
HOQ15,2015-02-13 07:00,13,1.9245,1.9246,1.9245,1.9246,2
HOQ15,2015-02-13 07:30,13,1.9235,1.9235,1.9235,1.9235,1
HOQ15,2015-02-13 08:00,13,1.9266,1.9302,1.9222,1.9254,12
HOQ15,2015-02-13 08:30,13,1.9272,1.9372,1.9271,1.9327,12
HOQ15,2015-02-13 09:00,13,1.9284,1.935,1.9281,1.9316,21
HOQ15,2015-02-13 09:30,13,1.9313,1.9358,1.9287,1.9358,13
HOQ15,2015-02-13 10:00,13,1.9345,1.9374,1.9205,1.9279,32
HOQ15,2015-02-13 10:30,13,1.9315,1.9343,1.9279,1.9297,28
HOQ15,2015-02-13 11:00,13,1.9295,1.9331,1.9283,1.9323,144
HOQ15,2015-02-13 11:30,13,1.9345,1.9366,1.9342,1.935,19
HOQ15,2015-02-13 12:00,13,1.9359,1.9408,1.933,1.933,91
HOQ15,2015-02-13 12:30,13,1.9286,1.929,1.926,1.926,7
HOQ15,2015-02-13 13:00,13,1.927,1.9359,1.9245,1.9359,41
HOQ15,2015-02-13 13:30,13,1.9325,1.9345,1.9323,1.9345,10
HOQ15,2015-02-13 14:00,13,1.9369,1.9395,1.9355,1.9374,88
HOQ15,2015-02-13 15:00,13,1.9348,1.9348,1.9348,1.9348,1
HOQ15,2015-02-16 06:30,17,1.9389,1.9389,1.9389,1.9389,1
HOQ15,2015-02-16 07:00,17,1.9449,1.949,1.9449,1.949,2
HOQ15,2015-02-16 07:30,17,1.9446,1.947,1.9446,1.9457,22
HOQ15,2015-02-16 08:30,17,1.9383,1.9383,1.9366,1.9366,6
HOQ15,2015-02-16 09:00,17,1.9353,1.9353,1.9353,1.9353,1
HOQ15,2015-02-16 09:30,17,1.9357,1.9357,1.9357,1.9357,1
HOQ15,2015-02-16 10:00,17,1.9367,1.9367,1.9367,1.9367,1
HOQ15,2015-02-16 10:30,17,1.929,1.929,1.929,1.929,1
HOQ15,2015-02-16 11:30,17,1.9269,1.9269,1.9269,1.9269,1
HOQ15,2015-02-17 02:00,17,1.9255,1.9255,1.9255,1.9255,1
HOQ15,2015-02-17 05:30,17,1.9357,1.9357,1.9357,1.9357,1
HOQ15,2015-02-17 06:00,17,1.9349,1.9349,1.9349,1.9349,1
HOQ15,2015-02-17 07:30,17,1.9349,1.9349,1.9285,1.9292,5
HOQ15,2015-02-17 08:00,17,1.9248,1.9248,1.9155,1.9183,9
HOQ15,2015-02-17 08:30,17,1.9087,1.9087,1.9069,1.9072,4
HOQ15,2015-02-17 09:00,17,1.9084,1.9094,1.9039,1.9051,29
HOQ15,2015-02-17 09:30,17,1.9028,1.9081,1.9028,1.9081,14
HOQ15,2015-02-17 10:00,17,1.9081,1.9173,1.9034,1.9162,71
HOQ15,2015-02-17 10:30,17,1.9129,1.9203,1.9129,1.915,89
HOQ15,2015-02-17 11:00,17,1.915,1.9152,1.9129,1.9129,8
HOQ15,2015-02-17 11:30,17,1.9149,1.9165,1.9125,1.9125,21
HOQ15,2015-02-17 12:00,17,1.9169,1.9279,1.9169,1.9238,18
HOQ15,2015-02-17 12:30,17,1.9278,1.9299,1.9278,1.9299,4
HOQ15,2015-02-17 13:00,17,1.936,1.9473,1.9358,1.9411,12
HOQ15,2015-02-17 13:30,17,1.9389,1.941,1.9355,1.9367,15
HOQ15,2015-02-17 14:00,17,1.9368,1.9382,1.9356,1.9356,25
HOQ15,2015-02-17 14:30,17,1.936,1.936,1.936,1.936,1
HOQ15,2015-02-17 15:30,17,1.9296,1.9296,1.9295,1.9295,5
HOQ15,2015-02-18 03:00,18,1.9223,1.9223,1.9202,1.9202,2
HOQ15,2015-02-18 05:30,18,1.9157,1.9157,1.9157,1.9157,1
HOQ15,2015-02-18 06:00,18,1.9142,1.9142,1.9142,1.9142,1
HOQ15,2015-02-18 06:30,18,1.91,1.91,1.91,1.91,1
HOQ15,2015-02-18 07:00,18,1.9082,1.9115,1.9082,1.9115,2
HOQ15,2015-02-18 07:30,18,1.9097,1.9097,1.9097,1.9097,1
HOQ15,2015-02-18 08:00,18,1.904,1.9129,1.9,1.9129,9
HOQ15,2015-02-18 08:30,18,1.913,1.9272,1.9112,1.9204,45
HOQ15,2015-02-18 09:00,18,1.919,1.9239,1.9184,1.919,14
HOQ15,2015-02-18 09:30,18,1.917,1.9244,1.917,1.9226,11
HOQ15,2015-02-18 10:00,18,1.9159,1.9159,1.9132,1.9132,2
HOQ15,2015-02-18 10:30,18,1.9069,1.9069,1.9052,1.9052,2
HOQ15,2015-02-18 11:00,18,1.9105,1.9105,1.9104,1.9104,2
HOQ15,2015-02-18 11:30,18,1.9086,1.911,1.9065,1.9065,12
HOQ15,2015-02-18 12:00,18,1.9036,1.9036,1.9036,1.9036,1
HOQ15,2015-02-18 12:30,18,1.901,1.901,1.901,1.901,1
HOQ15,2015-02-18 13:00,18,1.9098,1.913,1.8976,1.8976,44
HOQ15,2015-02-18 13:30,18,1.8976,1.8976,1.8865,1.8905,6
HOQ15,2015-02-18 14:00,18,1.892,1.892,1.892,1.892,7
HOQ15,2015-02-18 15:30,18,1.88,1.88,1.88,1.88,1
HOQ15,2015-02-19 01:30,19,1.8706,1.8706,1.8706,1.8706,1
HOQ15,2015-02-19 02:30,19,1.86,1.86,1.86,1.86,2
HOQ15,2015-02-19 05:30,19,1.868,1.8692,1.868,1.8688,5
HOQ15,2015-02-19 06:30,19,1.864,1.864,1.8624,1.8624,2
HOQ15,2015-02-19 07:00,19,1.8666,1.8666,1.8615,1.8615,3
HOQ15,2015-02-19 07:30,19,1.8579,1.8579,1.8536,1.8536,3
HOQ15,2015-02-19 08:00,19,1.8514,1.8514,1.8437,1.8468,10
HOQ15,2015-02-19 08:30,19,1.855,1.855,1.8473,1.8473,8
HOQ15,2015-02-19 09:00,19,1.8484,1.8594,1.8484,1.8594,192
HOQ15,2015-02-19 09:30,19,1.8582,1.859,1.849,1.8504,9
HOQ15,2015-02-19 10:00,19,1.8543,1.8737,1.8543,1.8671,28
HOQ15,2015-02-19 10:30,19,1.8836,1.9,1.8836,1.8848,17
HOQ15,2015-02-19 11:00,19,1.8867,1.8898,1.8822,1.8822,49
HOQ15,2015-02-19 11:30,19,1.8809,1.8881,1.8735,1.8881,51
HOQ15,2015-02-19 12:00,19,1.8871,1.89,1.8818,1.8818,10
HOQ15,2015-02-19 12:30,19,1.8817,1.8945,1.8817,1.8944,19
HOQ15,2015-02-19 13:00,19,1.9001,1.9046,1.8857,1.8905,101
HOQ15,2015-02-19 13:30,19,1.8859,1.8859,1.8859,1.8859,1
HOQ15,2015-02-19 14:00,19,1.89,1.8909,1.89,1.8904,6
HOQ15,2015-02-19 14:30,19,1.8912,1.8912,1.8912,1.8912,1
HOQ15,2015-02-19 15:30,19,1.888,1.888,1.888,1.888,1
HOQ15,2015-02-19 16:00,19,1.8897,1.8897,1.8897,1.8897,1
HOQ15,2015-02-20 02:00,20,1.8884,1.8884,1.8884,1.8884,1
HOQ15,2015-02-20 03:00,20,1.8885,1.8885,1.8827,1.8827,2
HOQ15,2015-02-20 05:00,20,1.8856,1.8856,1.8856,1.8856,1
HOQ15,2015-02-20 05:30,20,1.8846,1.8848,1.8846,1.8848,2
HOQ15,2015-02-20 06:00,20,1.8902,1.8902,1.8902,1.8902,1
HOQ15,2015-02-20 06:30,20,1.8923,1.9019,1.8923,1.8997,12
HOQ15,2015-02-20 07:00,20,1.8994,1.9055,1.8966,1.9032,5
HOQ15,2015-02-20 07:30,20,1.9047,1.9143,1.9047,1.9104,9
HOQ15,2015-02-20 08:00,20,1.9028,1.905,1.8969,1.905,75
HOQ15,2015-02-20 08:30,20,1.9089,1.9089,1.8878,1.8902,126
HOQ15,2015-02-20 09:00,20,1.8882,1.8944,1.8858,1.8928,59
HOQ15,2015-02-20 09:30,20,1.8896,1.9,1.8872,1.9,18
HOQ15,2015-02-20 10:00,20,1.9026,1.9036,1.9003,1.9018,35
HOQ15,2015-02-20 10:30,20,1.9011,1.9011,1.8897,1.8979,49
HOQ15,2015-02-20 11:00,20,1.9003,1.9111,1.9003,1.9071,60
HOQ15,2015-02-20 11:30,20,1.9084,1.91,1.8995,1.8995,39
HOQ15,2015-02-20 12:00,20,1.9034,1.9034,1.8946,1.8992,37
HOQ15,2015-02-20 12:30,20,1.8975,1.8981,1.8965,1.8981,3
HOQ15,2015-02-20 13:00,20,1.8985,1.8994,1.89,1.8967,43
HOQ15,2015-02-20 13:30,20,1.8972,1.8972,1.8972,1.8972,5
HOQ15,2015-02-20 14:00,20,1.8972,1.8974,1.8972,1.8974,3
HOQ15,2015-02-20 14:30,20,1.8914,1.892,1.8914,1.8919,18
HOQ15,2015-02-23 02:30,23,1.886,1.8876,1.885,1.8856,18
HOQ15,2015-02-23 03:00,23,1.8855,1.889,1.8855,1.8882,12
HOQ15,2015-02-23 03:30,23,1.889,1.889,1.8858,1.8863,15
HOQ15,2015-02-23 04:00,23,1.8877,1.8877,1.8877,1.8877,2
HOQ15,2015-02-23 05:00,23,1.8671,1.8704,1.8671,1.8704,2
HOQ15,2015-02-23 06:00,23,1.8663,1.8663,1.8663,1.8663,1
HOQ15,2015-02-23 06:30,23,1.8592,1.8592,1.8543,1.8543,2
HOQ15,2015-02-23 07:00,23,1.8524,1.8572,1.8524,1.8572,2
HOQ15,2015-02-23 07:30,23,1.8634,1.865,1.8584,1.859,6
HOQ15,2015-02-23 08:00,23,1.8575,1.8671,1.8575,1.8671,63
HOQ15,2015-02-23 08:30,23,1.8671,1.869,1.8671,1.8686,21
HOQ15,2015-02-23 09:00,23,1.8701,1.8701,1.8655,1.8666,21
HOQ15,2015-02-23 09:30,23,1.8735,1.8907,1.8735,1.8877,29
HOQ15,2015-02-23 10:00,23,1.8871,1.8871,1.8806,1.8806,4
HOQ15,2015-02-23 10:30,23,1.8801,1.8888,1.8801,1.8842,24
HOQ15,2015-02-23 11:00,23,1.8828,1.8828,1.8741,1.8757,8
HOQ15,2015-02-23 11:30,23,1.8715,1.878,1.8712,1.878,13
HOQ15,2015-02-23 12:00,23,1.8816,1.8824,1.8755,1.8783,10
HOQ15,2015-02-23 12:30,23,1.882,1.9038,1.882,1.8841,206
HOQ15,2015-02-23 13:00,23,1.8789,1.8805,1.8672,1.8767,228
HOQ15,2015-02-23 13:30,23,1.8669,1.8726,1.8669,1.8705,5
HOQ15,2015-02-23 14:00,23,1.8729,1.8742,1.8729,1.8742,6
HOQ15,2015-02-24 01:00,24,1.8715,1.8715,1.8715,1.8715,2
HOQ15,2015-02-24 02:00,24,1.8606,1.8606,1.8606,1.8606,1
HOQ15,2015-02-24 03:30,24,1.8613,1.8615,1.8584,1.86,20
HOQ15,2015-02-24 04:00,24,1.8612,1.8622,1.8599,1.8622,5
HOQ15,2015-02-24 04:30,24,1.8615,1.8615,1.8615,1.8615,1
HOQ15,2015-02-24 05:00,24,1.8781,1.8781,1.8743,1.8743,15
HOQ15,2015-02-24 06:00,24,1.8816,1.8816,1.8815,1.8815,2
HOQ15,2015-02-24 06:30,24,1.8794,1.8794,1.8761,1.8765,20
HOQ15,2015-02-24 07:00,24,1.8781,1.88,1.8778,1.88,12
HOQ15,2015-02-24 07:30,24,1.8807,1.8807,1.8807,1.8807,1
HOQ15,2015-02-24 08:00,24,1.8909,1.8909,1.8841,1.8857,244
HOQ15,2015-02-24 08:30,24,1.8871,1.8888,1.88,1.8804,69
HOQ15,2015-02-24 09:00,24,1.8796,1.8894,1.8781,1.8894,91
HOQ15,2015-02-24 09:30,24,1.8893,1.8955,1.888,1.8892,118
HOQ15,2015-02-24 10:00,24,1.8902,1.8933,1.886,1.8866,117
HOQ15,2015-02-24 10:30,24,1.8878,1.8878,1.8797,1.8797,96
HOQ15,2015-02-24 11:00,24,1.8783,1.8805,1.8773,1.8802,21
HOQ15,2015-02-24 11:30,24,1.8766,1.8834,1.8766,1.8806,6
HOQ15,2015-02-24 12:00,24,1.882,1.882,1.8802,1.8812,24
HOQ15,2015-02-24 12:30,24,1.877,1.8783,1.8747,1.8775,11
HOQ15,2015-02-24 13:00,24,1.8741,1.875,1.8646,1.867,59
HOQ15,2015-02-24 13:30,24,1.8631,1.8631,1.863,1.863,2
HOQ15,2015-02-24 14:00,24,1.8679,1.8679,1.8679,1.8679,3
HOQ15,2015-02-24 14:30,24,1.8639,1.8639,1.8639,1.8639,3
HOQ15,2015-02-24 15:00,24,1.8637,1.8646,1.8637,1.8646,28
HOQ15,2015-02-24 15:30,24,1.8651,1.8651,1.8651,1.8651,1
HOQ15,2015-02-25 02:00,25,1.8646,1.8646,1.8646,1.8646,1
HOQ15,2015-02-25 02:30,25,1.8652,1.866,1.8649,1.866,4
HOQ15,2015-02-25 03:30,25,1.8595,1.8595,1.8595,1.8595,1
HOQ15,2015-02-25 05:00,25,1.8726,1.8726,1.8726,1.8726,1
HOQ15,2015-02-25 06:00,25,1.8733,1.8733,1.8733,1.8733,1
HOQ15,2015-02-25 06:30,25,1.8685,1.8685,1.8685,1.8685,1
HOQ15,2015-02-25 07:00,25,1.875,1.875,1.875,1.875,4
HOQ15,2015-02-25 07:30,25,1.8801,1.881,1.8774,1.8801,34
HOQ15,2015-02-25 08:00,25,1.8823,1.8825,1.8774,1.8783,120
HOQ15,2015-02-25 08:30,25,1.8782,1.8787,1.8728,1.8739,25
HOQ15,2015-02-25 09:00,25,1.8759,1.8782,1.8683,1.87,20
HOQ15,2015-02-25 09:30,25,1.8669,1.879,1.8669,1.8742,116
HOQ15,2015-02-25 10:00,25,1.8749,1.8784,1.8693,1.8779,112
HOQ15,2015-02-25 10:30,25,1.8778,1.8967,1.8777,1.896,40
HOQ15,2015-02-25 11:00,25,1.8965,1.8996,1.8941,1.8941,25
HOQ15,2015-02-25 11:30,25,1.89,1.8921,1.89,1.8916,4
HOQ15,2015-02-25 12:00,25,1.897,1.897,1.8919,1.8944,57
HOQ15,2015-02-25 12:30,25,1.9004,1.9032,1.9004,1.9028,11
HOQ15,2015-02-25 13:00,25,1.9038,1.9294,1.9038,1.9276,143
HOQ15,2015-02-25 13:30,25,1.9274,1.9274,1.9228,1.9248,3
HOQ15,2015-02-25 15:00,25,1.9266,1.9348,1.9266,1.9348,4
HOQ15,2015-02-25 15:30,25,1.9326,1.9326,1.9326,1.9326,1
HOQ15,2015-02-25 17:00,26,1.9409,1.941,1.9409,1.941,3
HOQ15,2015-02-26 01:30,26,1.9193,1.9193,1.9193,1.9193,1
HOQ15,2015-02-26 03:30,26,1.9374,1.9374,1.9374,1.9374,1
HOQ15,2015-02-26 05:00,26,1.9253,1.9253,1.9253,1.9253,1
HOQ15,2015-02-26 06:30,26,1.927,1.927,1.9247,1.9247,2
HOQ15,2015-02-26 07:00,26,1.914,1.914,1.9107,1.9107,2
HOQ15,2015-02-26 08:00,26,1.9039,1.9039,1.8985,1.9032,61
HOQ15,2015-02-26 08:30,26,1.9025,1.9187,1.9022,1.9162,58
HOQ15,2015-02-26 09:00,26,1.9184,1.9192,1.9183,1.9192,3
HOQ15,2015-02-26 09:30,26,1.9089,1.9125,1.9075,1.9075,5
HOQ15,2015-02-26 10:00,26,1.9073,1.9127,1.9073,1.9126,15
HOQ15,2015-02-26 10:30,26,1.9057,1.9067,1.9054,1.9054,8
HOQ15,2015-02-26 11:00,26,1.9076,1.9102,1.9064,1.9072,101
HOQ15,2015-02-26 11:30,26,1.9046,1.906,1.9001,1.9024,65
HOQ15,2015-02-26 12:00,26,1.8993,1.8993,1.8983,1.8993,5
HOQ15,2015-02-26 12:30,26,1.8974,1.8977,1.8951,1.8951,5
HOQ15,2015-02-26 13:00,26,1.889,1.8905,1.8778,1.8849,90
HOQ15,2015-02-26 13:30,26,1.8863,1.8959,1.8843,1.8959,18
HOQ15,2015-02-26 14:00,26,1.8943,1.8955,1.8943,1.8947,4
HOQ15,2015-02-26 15:00,26,1.8918,1.8927,1.8918,1.8927,2
HOQ15,2015-02-27 05:00,27,1.9083,1.9083,1.9083,1.9083,1
HOQ15,2015-02-27 06:30,27,1.906,1.9106,1.906,1.9106,3
HOQ15,2015-02-27 07:00,27,1.9171,1.9215,1.9171,1.9215,5
HOQ15,2015-02-27 07:30,27,1.9168,1.9186,1.9145,1.9186,17
HOQ15,2015-02-27 08:00,27,1.919,1.919,1.9109,1.9159,93
HOQ15,2015-02-27 08:30,27,1.917,1.922,1.913,1.9145,122
HOQ15,2015-02-27 09:00,27,1.9145,1.9221,1.9134,1.9165,91
HOQ15,2015-02-27 09:30,27,1.9166,1.928,1.9166,1.9277,45
HOQ15,2015-02-27 10:00,27,1.9251,1.9287,1.9194,1.9257,51
HOQ15,2015-02-27 10:30,27,1.926,1.9326,1.9245,1.9291,111
HOQ15,2015-02-27 11:00,27,1.9291,1.9298,1.9266,1.9266,17
HOQ15,2015-02-27 11:30,27,1.9291,1.9338,1.927,1.9338,34
HOQ15,2015-02-27 12:00,27,1.9301,1.9301,1.9169,1.9224,77
HOQ15,2015-02-27 12:30,27,1.922,1.935,1.9209,1.9337,162
HOQ15,2015-02-27 13:00,27,1.9332,1.9526,1.9332,1.9446,103
HOQ15,2015-02-27 13:30,27,1.9443,1.9455,1.9427,1.9455,11
HOQ15,2015-02-27 14:00,27,1.9378,1.9378,1.9378,1.9378,1
HOQ15,2015-03-01 18:00,2,1.9463,1.9463,1.9428,1.9428,9
HOQ15,2015-03-01 18:30,2,1.9409,1.9409,1.9402,1.9402,25
HOQ15,2015-03-01 19:30,2,1.9431,1.9431,1.9427,1.9427,3
HOQ15,2015-03-01 21:00,2,1.9455,1.9455,1.9455,1.9455,1
HOQ15,2015-03-01 21:30,2,1.9458,1.9458,1.9458,1.9458,1
HOQ15,2015-03-02 00:00,2,1.9449,1.9449,1.9441,1.9441,2
HOQ15,2015-03-02 01:30,2,1.9361,1.9361,1.9355,1.9355,3
HOQ15,2015-03-02 03:30,2,1.9351,1.9385,1.935,1.9385,50
HOQ15,2015-03-02 04:30,2,1.9329,1.9329,1.9329,1.9329,1
HOQ15,2015-03-02 05:00,2,1.9295,1.9295,1.9167,1.9167,28
HOQ15,2015-03-02 06:00,2,1.9138,1.9138,1.9138,1.9138,1
HOQ15,2015-03-02 06:30,2,1.9141,1.9141,1.9141,1.9141,1
HOQ15,2015-03-02 07:00,2,1.9135,1.9154,1.9131,1.9142,52
HOQ15,2015-03-02 07:30,2,1.9131,1.9131,1.9066,1.9066,5
HOQ15,2015-03-02 08:00,2,1.9078,1.9102,1.9047,1.9102,110
HOQ15,2015-03-02 08:30,2,1.9099,1.9187,1.9099,1.9111,71
HOQ15,2015-03-02 09:00,2,1.9119,1.9166,1.9119,1.9166,21
HOQ15,2015-03-02 09:30,2,1.9202,1.9202,1.91,1.9145,80
HOQ15,2015-03-02 10:00,2,1.9154,1.9203,1.9094,1.9099,15
HOQ15,2015-03-02 10:30,2,1.9108,1.9108,1.8977,1.8989,21
HOQ15,2015-03-02 11:00,2,1.8964,1.8989,1.8955,1.8985,4
HOQ15,2015-03-02 11:30,2,1.9068,1.9068,1.9068,1.9068,1
HOQ15,2015-03-02 12:00,2,1.9014,1.9065,1.9012,1.9012,6
HOQ15,2015-03-02 12:30,2,1.8985,1.8985,1.8946,1.8971,21
HOQ15,2015-03-02 13:00,2,1.8881,1.8881,1.8781,1.8819,133
HOQ15,2015-03-02 13:30,2,1.8815,1.8869,1.8815,1.8869,52
HOQ15,2015-03-02 14:30,2,1.8898,1.8898,1.8898,1.8898,1
HOQ15,2015-03-02 15:00,2,1.8908,1.8923,1.8908,1.8922,12
HOQ15,2015-03-03 00:30,3,1.9009,1.9009,1.899,1.899,2
HOQ15,2015-03-03 03:00,3,1.9035,1.9035,1.9035,1.9035,1
HOQ15,2015-03-03 05:00,3,1.9086,1.9086,1.9086,1.9086,1
HOQ15,2015-03-03 06:00,3,1.9263,1.931,1.9247,1.9257,20
HOQ15,2015-03-03 06:30,3,1.9246,1.9251,1.921,1.921,10
HOQ15,2015-03-03 07:30,3,1.9143,1.9144,1.9093,1.9095,7
HOQ15,2015-03-03 08:00,3,1.9091,1.9163,1.909,1.9159,47
HOQ15,2015-03-03 08:30,3,1.9163,1.9163,1.9121,1.9149,4
HOQ15,2015-03-03 09:00,3,1.9152,1.9199,1.9152,1.9199,6
HOQ15,2015-03-03 09:30,3,1.9222,1.9224,1.9177,1.9177,4
HOQ15,2015-03-03 10:00,3,1.9187,1.9187,1.9187,1.9187,1
HOQ15,2015-03-03 10:30,3,1.9285,1.9375,1.9272,1.9292,178
HOQ15,2015-03-03 11:00,3,1.9259,1.9278,1.9249,1.9278,25
HOQ15,2015-03-03 11:30,3,1.9271,1.9315,1.9237,1.9238,14
HOQ15,2015-03-03 12:00,3,1.9228,1.9259,1.9088,1.9097,122
HOQ15,2015-03-03 12:30,3,1.9103,1.9139,1.9025,1.9045,76
HOQ15,2015-03-03 13:00,3,1.9086,1.9256,1.9074,1.9239,50
HOQ15,2015-03-03 13:30,3,1.926,1.926,1.926,1.926,1
HOQ15,2015-03-03 14:00,3,1.9243,1.9253,1.9243,1.925,4
HOQ15,2015-03-03 14:30,3,1.9278,1.9278,1.9261,1.9261,5
HOQ15,2015-03-03 15:30,3,1.9247,1.9279,1.9247,1.9279,2
HOQ15,2015-03-03 19:00,4,1.9131,1.9134,1.9131,1.9134,2
HOQ15,2015-03-04 01:00,4,1.9125,1.9125,1.9125,1.9125,1
HOQ15,2015-03-04 01:30,4,1.9124,1.9124,1.9118,1.9118,3
HOQ15,2015-03-04 02:00,4,1.9066,1.9066,1.9066,1.9066,3
HOQ15,2015-03-04 03:30,4,1.9109,1.9129,1.9108,1.9129,3
HOQ15,2015-03-04 05:30,4,1.9104,1.9104,1.9104,1.9104,1
HOQ15,2015-03-04 07:00,4,1.9091,1.9132,1.9091,1.9106,20
HOQ15,2015-03-04 07:30,4,1.9108,1.9109,1.9045,1.9093,57
HOQ15,2015-03-04 08:00,4,1.9016,1.9097,1.9016,1.9074,19
HOQ15,2015-03-04 08:30,4,1.9071,1.9071,1.8977,1.8977,43
HOQ15,2015-03-04 09:00,4,1.8954,1.8981,1.8954,1.8981,5
HOQ15,2015-03-04 09:30,4,1.8924,1.8984,1.884,1.8963,32
HOQ15,2015-03-04 10:00,4,1.8957,1.8957,1.8845,1.8846,66
HOQ15,2015-03-04 10:30,4,1.8853,1.8879,1.8816,1.8848,67
HOQ15,2015-03-04 11:00,4,1.8826,1.8839,1.8826,1.8839,2
HOQ15,2015-03-04 11:30,4,1.9001,1.904,1.8934,1.8934,42
HOQ15,2015-03-04 12:00,4,1.8926,1.8969,1.891,1.8963,30
HOQ15,2015-03-04 12:30,4,1.8926,1.8926,1.8885,1.8885,5
HOQ15,2015-03-04 13:00,4,1.8951,1.9063,1.8951,1.9026,113
HOQ15,2015-03-04 13:30,4,1.8998,1.9005,1.8974,1.9001,15
HOQ15,2015-03-04 14:00,4,1.9021,1.9032,1.9016,1.9016,22
HOQ15,2015-03-04 14:30,4,1.9006,1.9006,1.8984,1.8984,3
HOQ15,2015-03-04 16:00,4,1.9031,1.9031,1.9031,1.9031,1
HOQ15,2015-03-05 03:30,5,1.906,1.9091,1.906,1.9091,2
HOQ15,2015-03-05 04:00,5,1.911,1.912,1.9091,1.912,10
HOQ15,2015-03-05 04:30,5,1.9139,1.9141,1.9115,1.9115,3
HOQ15,2015-03-05 05:00,5,1.9065,1.9065,1.9065,1.9065,1
HOQ15,2015-03-05 05:30,5,1.9091,1.9091,1.9091,1.9091,1
HOQ15,2015-03-05 06:00,5,1.9065,1.9065,1.905,1.905,3
HOQ15,2015-03-05 06:30,5,1.9062,1.9115,1.9059,1.9115,18
HOQ15,2015-03-05 07:00,5,1.9115,1.9123,1.9041,1.9056,60
HOQ15,2015-03-05 07:30,5,1.9042,1.9056,1.8933,1.8963,22
HOQ15,2015-03-05 08:00,5,1.8876,1.8988,1.8876,1.8988,13
HOQ15,2015-03-05 08:30,5,1.8982,1.902,1.8954,1.902,73
HOQ15,2015-03-05 09:00,5,1.8988,1.9023,1.8949,1.8949,142
HOQ15,2015-03-05 09:30,5,1.8976,1.902,1.8968,1.8995,33
HOQ15,2015-03-05 10:00,5,1.8951,1.9036,1.8951,1.8984,10
HOQ15,2015-03-05 10:30,5,1.8977,1.898,1.8948,1.8951,8
HOQ15,2015-03-05 11:00,5,1.8942,1.8996,1.8935,1.8996,11
HOQ15,2015-03-05 11:30,5,1.8932,1.8952,1.8883,1.8883,19
HOQ15,2015-03-05 12:00,5,1.8878,1.892,1.8838,1.8911,57
HOQ15,2015-03-05 12:30,5,1.8819,1.8832,1.8812,1.8832,8
HOQ15,2015-03-05 13:00,5,1.8827,1.8963,1.8786,1.8825,128
HOQ15,2015-03-05 13:30,5,1.8845,1.888,1.8845,1.888,9
HOQ15,2015-03-05 14:30,5,1.8915,1.8915,1.8915,1.8915,1
HOQ15,2015-03-05 15:00,5,1.8874,1.8874,1.8874,1.8874,1
HOQ15,2015-03-06 05:30,6,1.8991,1.8991,1.8991,1.8991,1
HOQ15,2015-03-06 06:30,6,1.8991,1.8991,1.8991,1.8991,1
HOQ15,2015-03-06 07:00,6,1.8958,1.8963,1.8958,1.8963,2
HOQ15,2015-03-06 07:30,6,1.8948,1.8948,1.8905,1.8905,2
HOQ15,2015-03-06 08:00,6,1.8896,1.8936,1.8895,1.89,14
HOQ15,2015-03-06 08:30,6,1.8884,1.8896,1.885,1.8868,10
HOQ15,2015-03-06 09:00,6,1.8846,1.8916,1.8839,1.8916,41
HOQ15,2015-03-06 09:30,6,1.8852,1.8852,1.879,1.879,15
HOQ15,2015-03-06 10:00,6,1.8725,1.8844,1.8725,1.8844,33
HOQ15,2015-03-06 10:30,6,1.8815,1.8815,1.8772,1.8772,4
HOQ15,2015-03-06 11:00,6,1.883,1.886,1.883,1.8835,68
HOQ15,2015-03-06 11:30,6,1.8832,1.8832,1.8783,1.8805,6
HOQ15,2015-03-06 12:00,6,1.8798,1.8839,1.8706,1.8706,75
HOQ15,2015-03-06 12:30,6,1.8678,1.8682,1.8651,1.8682,5
HOQ15,2015-03-06 13:00,6,1.8656,1.8707,1.8622,1.8698,94
HOQ15,2015-03-06 13:30,6,1.8695,1.871,1.8692,1.8707,16
HOQ15,2015-03-06 14:00,6,1.8694,1.8694,1.8657,1.8659,4
HOQ15,2015-03-08 17:30,9,1.8624,1.8624,1.86,1.86,2
HOQ15,2015-03-09 03:30,9,1.86,1.86,1.86,1.86,1
HOQ15,2015-03-09 04:00,9,1.8506,1.8506,1.8506,1.8506,4
HOQ15,2015-03-09 06:00,9,1.8577,1.8591,1.8577,1.8591,2
HOQ15,2015-03-09 06:30,9,1.8646,1.8646,1.8646,1.8646,1
HOQ15,2015-03-09 07:00,9,1.863,1.8642,1.8621,1.8641,63
HOQ15,2015-03-09 07:30,9,1.8621,1.8621,1.8615,1.8618,6
HOQ15,2015-03-09 08:00,9,1.858,1.8633,1.8557,1.8633,82
HOQ15,2015-03-09 08:30,9,1.8628,1.8679,1.8593,1.8593,16
HOQ15,2015-03-09 09:00,9,1.8608,1.8653,1.8608,1.8621,29
HOQ15,2015-03-09 09:30,9,1.8624,1.8762,1.8618,1.8756,45
HOQ15,2015-03-09 10:00,9,1.8761,1.8787,1.875,1.8754,17
HOQ15,2015-03-09 10:30,9,1.8745,1.8766,1.873,1.873,12
HOQ15,2015-03-09 11:00,9,1.8583,1.8613,1.856,1.8609,62
HOQ15,2015-03-09 11:30,9,1.8609,1.8622,1.8556,1.857,20
HOQ15,2015-03-09 12:00,9,1.8522,1.8533,1.8452,1.8533,30
HOQ15,2015-03-09 12:30,9,1.8531,1.8546,1.8518,1.8518,10
HOQ15,2015-03-09 13:00,9,1.85,1.8527,1.8446,1.8449,304
HOQ15,2015-03-09 13:30,9,1.8441,1.8457,1.844,1.844,16
HOQ15,2015-03-09 14:30,9,1.8442,1.8484,1.8442,1.8484,2
HOQ15,2015-03-10 04:30,10,1.8274,1.8274,1.8265,1.8271,8
HOQ15,2015-03-10 05:00,10,1.8268,1.83,1.8259,1.83,17
HOQ15,2015-03-10 06:30,10,1.8315,1.8315,1.8315,1.8315,1
HOQ15,2015-03-10 07:00,10,1.8308,1.8319,1.8308,1.8319,2
HOQ15,2015-03-10 07:30,10,1.8295,1.8306,1.8266,1.8266,12
HOQ15,2015-03-10 08:00,10,1.8263,1.8263,1.8097,1.8097,105
HOQ15,2015-03-10 08:30,10,1.8085,1.8109,1.8085,1.8093,11
HOQ15,2015-03-10 09:00,10,1.8114,1.8115,1.805,1.8088,21
HOQ15,2015-03-10 09:30,10,1.81,1.8168,1.8094,1.8167,7
HOQ15,2015-03-10 10:00,10,1.8131,1.8138,1.8131,1.8136,3
HOQ15,2015-03-10 10:30,10,1.8106,1.8124,1.8093,1.8093,18
HOQ15,2015-03-10 11:00,10,1.8091,1.8109,1.8005,1.8006,225
HOQ15,2015-03-10 11:30,10,1.8025,1.8065,1.8025,1.8065,17
HOQ15,2015-03-10 12:00,10,1.8066,1.8091,1.8022,1.8029,106
HOQ15,2015-03-10 12:30,10,1.8003,1.8003,1.7899,1.79,121
HOQ15,2015-03-10 13:00,10,1.7995,1.8022,1.7964,1.8002,112
HOQ15,2015-03-10 13:30,10,1.7997,1.8042,1.7997,1.8042,44
HOQ15,2015-03-10 14:00,10,1.8005,1.8022,1.8005,1.8022,4
HOQ15,2015-03-10 14:30,10,1.804,1.804,1.804,1.804,1
HOQ15,2015-03-10 15:30,10,1.799,1.8001,1.799,1.8001,2
HOQ15,2015-03-11 03:30,11,1.7927,1.7927,1.7902,1.7902,4
HOQ15,2015-03-11 04:00,11,1.7927,1.7992,1.7927,1.7964,61
HOQ15,2015-03-11 04:30,11,1.7965,1.7992,1.7961,1.7974,17
HOQ15,2015-03-11 06:30,11,1.796,1.796,1.796,1.796,3
HOQ15,2015-03-11 07:00,11,1.8048,1.8049,1.8048,1.8049,6
HOQ15,2015-03-11 07:30,11,1.8037,1.812,1.8032,1.812,40
HOQ15,2015-03-11 08:00,11,1.8068,1.8079,1.8009,1.8027,59
HOQ15,2015-03-11 08:30,11,1.8012,1.8036,1.7967,1.7971,24
HOQ15,2015-03-11 09:00,11,1.7963,1.7993,1.7942,1.7961,15
HOQ15,2015-03-11 09:30,11,1.793,1.7998,1.7851,1.7989,67
HOQ15,2015-03-11 10:00,11,1.7965,1.7989,1.7939,1.7989,20
HOQ15,2015-03-11 10:30,11,1.7982,1.8009,1.7975,1.8005,34
HOQ15,2015-03-11 11:00,11,1.8036,1.8049,1.7938,1.8048,24
HOQ15,2015-03-11 11:30,11,1.8004,1.8057,1.7998,1.803,27
HOQ15,2015-03-11 12:00,11,1.8022,1.8054,1.7998,1.8,16
HOQ15,2015-03-11 12:30,11,1.7979,1.8024,1.7979,1.8011,10
HOQ15,2015-03-11 13:00,11,1.8025,1.8188,1.8023,1.8137,160
HOQ15,2015-03-11 13:30,11,1.8174,1.8226,1.8174,1.8226,3
HOQ15,2015-03-11 14:00,11,1.8214,1.8219,1.8214,1.8218,8
HOQ15,2015-03-11 14:30,11,1.8218,1.8218,1.8215,1.8215,2
HOQ15,2015-03-11 15:00,11,1.8216,1.8216,1.821,1.8211,5
HOQ15,2015-03-11 20:00,12,1.8223,1.8223,1.8223,1.8223,1
HOQ15,2015-03-12 00:30,12,1.8282,1.8282,1.8282,1.8282,1
HOQ15,2015-03-12 02:30,12,1.8256,1.8256,1.8256,1.8256,1
HOQ15,2015-03-12 03:00,12,1.8284,1.8285,1.8284,1.8285,4
HOQ15,2015-03-12 04:30,12,1.822,1.8255,1.822,1.825,14
HOQ15,2015-03-12 05:00,12,1.8244,1.8296,1.8244,1.8285,74
HOQ15,2015-03-12 05:30,12,1.8284,1.8312,1.8269,1.8281,71
HOQ15,2015-03-12 06:00,12,1.829,1.829,1.829,1.829,1
HOQ15,2015-03-12 06:30,12,1.8309,1.8309,1.8309,1.8309,1
HOQ15,2015-03-12 07:00,12,1.8328,1.8345,1.8328,1.8344,4
HOQ15,2015-03-12 07:30,12,1.839,1.839,1.8377,1.8377,2
HOQ15,2015-03-12 08:00,12,1.8341,1.8366,1.8255,1.8269,43
HOQ15,2015-03-12 08:30,12,1.8279,1.8291,1.819,1.819,20
HOQ15,2015-03-12 09:00,12,1.8221,1.8221,1.8158,1.821,35
HOQ15,2015-03-12 09:30,12,1.819,1.8226,1.8183,1.8215,113
HOQ15,2015-03-12 10:00,12,1.8182,1.8203,1.8144,1.8203,22
HOQ15,2015-03-12 10:30,12,1.8181,1.8186,1.7981,1.7981,32
HOQ15,2015-03-12 11:00,12,1.8008,1.8016,1.7914,1.7923,110
HOQ15,2015-03-12 11:30,12,1.7919,1.7933,1.7872,1.7893,23
HOQ15,2015-03-12 12:00,12,1.7857,1.793,1.7849,1.7911,21
HOQ15,2015-03-12 12:30,12,1.7932,1.7937,1.7804,1.7806,168
HOQ15,2015-03-12 13:00,12,1.7797,1.7941,1.7779,1.7932,136
HOQ15,2015-03-12 13:30,12,1.794,1.794,1.7936,1.7936,10
HOQ15,2015-03-12 14:00,12,1.7953,1.7974,1.7952,1.7974,26
HOQ15,2015-03-12 14:30,12,1.7967,1.7967,1.7967,1.7967,1
HOQ15,2015-03-12 15:00,12,1.7949,1.7949,1.7949,1.7949,1
HOQ15,2015-03-12 21:30,13,1.7951,1.7951,1.7951,1.7951,2
HOQ15,2015-03-12 22:00,13,1.7951,1.7951,1.7951,1.7951,9
HOQ15,2015-03-12 23:00,13,1.7951,1.7951,1.7951,1.7951,2
HOQ15,2015-03-13 01:00,13,1.7951,1.7951,1.7951,1.7951,2
HOQ15,2015-03-13 01:30,13,1.7951,1.7951,1.7932,1.7932,5
HOQ15,2015-03-13 04:30,13,1.7785,1.7785,1.7785,1.7785,1
HOQ15,2015-03-13 05:00,13,1.7791,1.7791,1.7777,1.7777,2
HOQ15,2015-03-13 05:30,13,1.7793,1.7837,1.7793,1.7837,2
HOQ15,2015-03-13 06:00,13,1.7791,1.7791,1.7791,1.7791,1
HOQ15,2015-03-13 06:30,13,1.776,1.7769,1.776,1.7769,6
HOQ15,2015-03-13 07:30,13,1.7785,1.7798,1.7769,1.7798,8
HOQ15,2015-03-13 08:00,13,1.7802,1.7802,1.776,1.7766,28
HOQ15,2015-03-13 08:30,13,1.7772,1.7772,1.7711,1.7716,61
HOQ15,2015-03-13 09:00,13,1.7676,1.7707,1.7672,1.7674,13
HOQ15,2015-03-13 09:30,13,1.7667,1.7713,1.7667,1.7689,3
HOQ15,2015-03-13 10:00,13,1.763,1.763,1.7576,1.7606,120
HOQ15,2015-03-13 10:30,13,1.7575,1.7613,1.7575,1.7607,15
HOQ15,2015-03-13 11:00,13,1.7586,1.7615,1.7459,1.7459,12
HOQ15,2015-03-13 11:30,13,1.75,1.75,1.7483,1.7483,2
HOQ15,2015-03-13 12:00,13,1.7513,1.7554,1.7512,1.7554,4
HOQ15,2015-03-13 12:30,13,1.752,1.7531,1.7511,1.7514,53
HOQ15,2015-03-13 13:00,13,1.7499,1.7499,1.7309,1.7325,73
HOQ15,2015-03-13 13:30,13,1.7355,1.7372,1.7355,1.7367,3
HOQ15,2015-03-13 14:00,13,1.7347,1.7347,1.7336,1.7341,32
HOQ15,2015-03-13 14:30,13,1.7356,1.7356,1.7311,1.7319,24
HOQ15,2015-03-13 15:30,13,1.7299,1.7299,1.7299,1.7299,2
HOQ15,2015-03-15 22:30,16,1.7338,1.7338,1.7338,1.7338,3
HOQ15,2015-03-16 01:30,16,1.7322,1.7322,1.7322,1.7322,3
HOQ15,2015-03-16 02:30,16,1.7332,1.7332,1.7332,1.7332,1
HOQ15,2015-03-16 03:30,16,1.7315,1.7315,1.7315,1.7315,1
HOQ15,2015-03-16 05:00,16,1.7355,1.7355,1.7355,1.7355,1
HOQ15,2015-03-16 05:30,16,1.733,1.733,1.733,1.733,1
HOQ15,2015-03-16 06:30,16,1.7197,1.7197,1.7193,1.7193,2
HOQ15,2015-03-16 07:00,16,1.721,1.7221,1.721,1.7221,9
HOQ15,2015-03-16 07:30,16,1.7261,1.7273,1.7225,1.7225,52
HOQ15,2015-03-16 08:00,16,1.7209,1.7288,1.7149,1.716,57
HOQ15,2015-03-16 08:30,16,1.7163,1.7163,1.7048,1.705,94
HOQ15,2015-03-16 09:00,16,1.705,1.7088,1.6942,1.6942,26
HOQ15,2015-03-16 09:30,16,1.6948,1.7002,1.6865,1.6865,170
HOQ15,2015-03-16 10:00,16,1.6862,1.698,1.686,1.6917,176
HOQ15,2015-03-16 10:30,16,1.6885,1.7012,1.6885,1.6986,98
HOQ15,2015-03-16 11:00,16,1.7043,1.7066,1.6934,1.7012,71
HOQ15,2015-03-16 11:30,16,1.7005,1.7121,1.6984,1.7121,23
HOQ15,2015-03-16 12:30,16,1.7045,1.7094,1.7045,1.7068,26
HOQ15,2015-03-16 13:00,16,1.7079,1.7181,1.7027,1.7181,126
HOQ15,2015-03-16 13:30,16,1.719,1.7219,1.719,1.7219,2
HOQ15,2015-03-16 15:00,16,1.7179,1.718,1.7179,1.718,2
HOQ15,2015-03-17 02:00,17,1.7156,1.7156,1.7156,1.7156,2
HOQ15,2015-03-17 04:00,17,1.7044,1.7044,1.7044,1.7044,1
HOQ15,2015-03-17 04:30,17,1.7106,1.7106,1.7017,1.7017,2
HOQ15,2015-03-17 06:00,17,1.6925,1.6948,1.6925,1.6948,3
HOQ15,2015-03-17 07:00,17,1.6972,1.6972,1.6946,1.6961,4
HOQ15,2015-03-17 07:30,17,1.6963,1.702,1.6963,1.7012,7
HOQ15,2015-03-17 08:00,17,1.6949,1.6965,1.6932,1.6932,35
HOQ15,2015-03-17 08:30,17,1.6944,1.6994,1.6897,1.6925,19
HOQ15,2015-03-17 09:00,17,1.6948,1.6948,1.6886,1.6892,29
HOQ15,2015-03-17 09:30,17,1.6916,1.6916,1.6876,1.6876,4
HOQ15,2015-03-17 10:00,17,1.6871,1.6871,1.6856,1.6871,22
HOQ15,2015-03-17 10:30,17,1.6867,1.7012,1.6845,1.6969,61
HOQ15,2015-03-17 11:00,17,1.6984,1.6984,1.6918,1.6948,11
HOQ15,2015-03-17 11:30,17,1.6903,1.6982,1.6887,1.6981,32
HOQ15,2015-03-17 12:00,17,1.7019,1.71,1.7012,1.7012,15
HOQ15,2015-03-17 12:30,17,1.7027,1.7032,1.6953,1.7032,26
HOQ15,2015-03-17 13:00,17,1.7003,1.7096,1.6975,1.7073,26
HOQ15,2015-03-17 13:30,17,1.7073,1.7076,1.705,1.7064,8
HOQ15,2015-03-17 14:00,17,1.7112,1.7112,1.7112,1.7112,1
HOQ15,2015-03-17 14:30,17,1.7069,1.7069,1.7052,1.7052,3
HOQ15,2015-03-17 15:00,17,1.7065,1.7065,1.7065,1.7065,1
HOQ15,2015-03-17 15:30,17,1.7051,1.706,1.6991,1.6992,7
HOQ15,2015-03-17 23:30,18,1.7058,1.7058,1.7058,1.7058,1
HOQ15,2015-03-18 01:00,18,1.6981,1.6981,1.6981,1.6981,1
HOQ15,2015-03-18 05:30,18,1.6945,1.6945,1.693,1.693,2
HOQ15,2015-03-18 06:30,18,1.7029,1.7029,1.7029,1.7029,1
HOQ15,2015-03-18 07:00,18,1.7011,1.7011,1.6987,1.6987,2
HOQ15,2015-03-18 07:30,18,1.6974,1.7022,1.6971,1.7022,22
HOQ15,2015-03-18 08:00,18,1.7015,1.7015,1.6946,1.6957,10
HOQ15,2015-03-18 08:30,18,1.6948,1.6996,1.6948,1.6996,9
HOQ15,2015-03-18 09:00,18,1.7012,1.7117,1.7012,1.7111,20
HOQ15,2015-03-18 09:30,18,1.7148,1.7225,1.7062,1.7114,322
HOQ15,2015-03-18 10:00,18,1.706,1.715,1.7038,1.7137,80
HOQ15,2015-03-18 10:30,18,1.7153,1.7165,1.712,1.7127,56
HOQ15,2015-03-18 11:00,18,1.7125,1.722,1.7079,1.722,91
HOQ15,2015-03-18 11:30,18,1.7193,1.735,1.7193,1.7294,28
HOQ15,2015-03-18 12:00,18,1.7254,1.7254,1.7254,1.7254,1
HOQ15,2015-03-18 12:30,18,1.7185,1.727,1.7185,1.727,8
HOQ15,2015-03-18 13:00,18,1.7407,1.7756,1.7398,1.7739,48
HOQ15,2015-03-18 13:30,18,1.7729,1.7736,1.7707,1.7712,14
HOQ15,2015-03-18 14:00,18,1.7784,1.7806,1.7778,1.7791,13
HOQ15,2015-03-18 14:30,18,1.7803,1.7811,1.7803,1.7807,5
HOQ15,2015-03-18 15:00,18,1.7912,1.7912,1.7831,1.7831,3
HOQ15,2015-03-18 15:30,18,1.7843,1.7843,1.7843,1.7843,1
HOQ15,2015-03-18 23:30,19,1.76,1.76,1.76,1.76,1
HOQ15,2015-03-19 03:00,19,1.7503,1.7503,1.7503,1.7503,1
HOQ15,2015-03-19 05:00,19,1.7519,1.7519,1.7519,1.7519,1
HOQ15,2015-03-19 06:00,19,1.7442,1.7442,1.7442,1.7442,1
HOQ15,2015-03-19 06:30,19,1.7444,1.7475,1.7444,1.7472,3
HOQ15,2015-03-19 07:00,19,1.7449,1.7452,1.7369,1.7369,3
HOQ15,2015-03-19 07:30,19,1.738,1.738,1.738,1.738,1
HOQ15,2015-03-19 08:00,19,1.7343,1.7344,1.7244,1.7244,13
HOQ15,2015-03-19 08:30,19,1.7317,1.7333,1.7278,1.7333,11
HOQ15,2015-03-19 09:00,19,1.7359,1.7359,1.7301,1.7319,44
HOQ15,2015-03-19 09:30,19,1.7346,1.735,1.7297,1.7303,44
HOQ15,2015-03-19 10:00,19,1.7328,1.734,1.7245,1.7329,68
HOQ15,2015-03-19 10:30,19,1.7305,1.7431,1.729,1.7347,55
HOQ15,2015-03-19 11:00,19,1.743,1.7472,1.7296,1.7297,80
HOQ15,2015-03-19 11:30,19,1.7269,1.7284,1.7225,1.7231,18
HOQ15,2015-03-19 12:00,19,1.7247,1.7247,1.7195,1.7198,8
HOQ15,2015-03-19 12:30,19,1.7216,1.7343,1.7216,1.7335,28
HOQ15,2015-03-19 13:00,19,1.7311,1.7405,1.7284,1.7351,72
HOQ15,2015-03-19 13:30,19,1.7351,1.7351,1.7319,1.7341,57
HOQ15,2015-03-19 14:00,19,1.7366,1.7383,1.7331,1.7331,70
HOQ15,2015-03-19 14:30,19,1.7334,1.7334,1.7292,1.7292,3
HOQ15,2015-03-19 21:00,20,1.7346,1.7346,1.7346,1.7346,1
HOQ15,2015-03-20 00:00,20,1.7349,1.7349,1.7349,1.7349,1
HOQ15,2015-03-20 01:00,20,1.7332,1.7332,1.7327,1.7327,5
HOQ15,2015-03-20 02:30,20,1.7234,1.7263,1.7223,1.7223,42
HOQ15,2015-03-20 03:00,20,1.7239,1.7255,1.7201,1.7201,4
HOQ15,2015-03-20 05:30,20,1.7195,1.7195,1.7195,1.7195,1
HOQ15,2015-03-20 06:00,20,1.7148,1.7148,1.7145,1.7145,2
HOQ15,2015-03-20 06:30,20,1.7164,1.7164,1.7143,1.7143,2
HOQ15,2015-03-20 07:00,20,1.7129,1.7129,1.7116,1.7116,3
HOQ15,2015-03-20 07:30,20,1.716,1.7201,1.716,1.7183,6
HOQ15,2015-03-20 08:00,20,1.7208,1.7528,1.7208,1.7444,81
HOQ15,2015-03-20 08:30,20,1.7437,1.7534,1.7399,1.7513,54
HOQ15,2015-03-20 09:00,20,1.7507,1.7507,1.7427,1.7433,9
HOQ15,2015-03-20 09:30,20,1.7406,1.7474,1.7406,1.7471,35
HOQ15,2015-03-20 10:00,20,1.7484,1.7488,1.7425,1.7429,21
HOQ15,2015-03-20 10:30,20,1.7459,1.7544,1.7407,1.7541,29
HOQ15,2015-03-20 11:00,20,1.7504,1.7525,1.7461,1.7464,16
HOQ15,2015-03-20 11:30,20,1.7458,1.7468,1.7407,1.7424,7
HOQ15,2015-03-20 12:00,20,1.7427,1.7428,1.7383,1.7414,27
HOQ15,2015-03-20 12:30,20,1.745,1.745,1.7365,1.7386,5
HOQ15,2015-03-20 13:00,20,1.7386,1.7522,1.7358,1.7522,49
HOQ15,2015-03-20 13:30,20,1.7501,1.7515,1.7501,1.7515,31
HOQ15,2015-03-20 14:00,20,1.7511,1.7511,1.7449,1.747,29
HOQ15,2015-03-20 14:30,20,1.7452,1.7452,1.7395,1.7395,2
HOQ15,2015-03-23 03:00,23,1.7315,1.7315,1.7315,1.7315,1
HOQ15,2015-03-23 03:30,23,1.7243,1.7243,1.7243,1.7243,1
HOQ15,2015-03-23 04:30,23,1.7347,1.7347,1.7347,1.7347,2
HOQ15,2015-03-23 05:00,23,1.7345,1.7345,1.7345,1.7345,1
HOQ15,2015-03-23 06:00,23,1.7382,1.7382,1.7382,1.7382,1
HOQ15,2015-03-23 06:30,23,1.7501,1.7501,1.7501,1.7501,1
HOQ15,2015-03-23 07:00,23,1.7496,1.7496,1.7483,1.7483,3
HOQ15,2015-03-23 07:30,23,1.7457,1.7481,1.7457,1.7474,3
HOQ15,2015-03-23 08:00,23,1.7428,1.7561,1.7389,1.7561,41
HOQ15,2015-03-23 08:30,23,1.7557,1.7696,1.7557,1.7666,76
HOQ15,2015-03-23 09:00,23,1.7645,1.7738,1.7636,1.7697,23
HOQ15,2015-03-23 09:30,23,1.7657,1.7702,1.7657,1.7672,11
HOQ15,2015-03-23 10:00,23,1.7634,1.7634,1.7562,1.7571,16
HOQ15,2015-03-23 10:30,23,1.757,1.7657,1.757,1.7604,11
HOQ15,2015-03-23 11:00,23,1.7577,1.7585,1.7542,1.7552,18
HOQ15,2015-03-23 11:30,23,1.7567,1.7567,1.7531,1.7538,13
HOQ15,2015-03-23 12:00,23,1.75,1.75,1.7434,1.7445,39
HOQ15,2015-03-23 12:30,23,1.7445,1.7445,1.7383,1.7386,29
HOQ15,2015-03-23 13:00,23,1.7433,1.762,1.7269,1.7602,42
HOQ15,2015-03-23 13:30,23,1.7613,1.7613,1.7613,1.7613,1
HOQ15,2015-03-23 14:30,23,1.7571,1.7592,1.757,1.7592,4
HOQ15,2015-03-23 16:00,23,1.7586,1.7595,1.7586,1.7595,2
HOQ15,2015-03-23 19:00,24,1.7551,1.7551,1.7551,1.7551,1
HOQ15,2015-03-24 02:30,24,1.7503,1.7503,1.7503,1.7503,1
HOQ15,2015-03-24 04:30,24,1.7831,1.7831,1.7798,1.7798,2
HOQ15,2015-03-24 05:00,24,1.7817,1.7817,1.7729,1.7729,3
HOQ15,2015-03-24 06:30,24,1.7599,1.7599,1.7599,1.7599,1
HOQ15,2015-03-24 07:00,24,1.7601,1.7635,1.7587,1.7635,29
HOQ15,2015-03-24 07:30,24,1.7586,1.7663,1.7577,1.7633,66
HOQ15,2015-03-24 08:00,24,1.7587,1.7594,1.7466,1.7506,103
HOQ15,2015-03-24 08:30,24,1.7497,1.7501,1.7435,1.7482,106
HOQ15,2015-03-24 09:00,24,1.7487,1.7503,1.7487,1.7503,3
HOQ15,2015-03-24 09:30,24,1.7469,1.7512,1.7469,1.7512,22
HOQ15,2015-03-24 10:00,24,1.7518,1.7518,1.7443,1.7458,37
HOQ15,2015-03-24 10:30,24,1.7477,1.7477,1.737,1.7397,10
HOQ15,2015-03-24 11:00,24,1.7378,1.7422,1.7354,1.7422,23
HOQ15,2015-03-24 11:30,24,1.7428,1.7508,1.7402,1.7504,37
HOQ15,2015-03-24 12:00,24,1.7487,1.7495,1.7441,1.7441,41
HOQ15,2015-03-24 12:30,24,1.7442,1.7567,1.7438,1.7564,28
HOQ15,2015-03-24 13:00,24,1.7525,1.7554,1.7375,1.7409,139
HOQ15,2015-03-24 13:30,24,1.7414,1.7414,1.7414,1.7414,1
HOQ15,2015-03-24 14:00,24,1.7407,1.7407,1.736,1.736,37
HOQ15,2015-03-24 14:30,24,1.7386,1.7392,1.7386,1.7391,16
HOQ15,2015-03-24 15:00,24,1.7396,1.7418,1.7391,1.7418,10
HOQ15,2015-03-24 15:30,24,1.7446,1.7451,1.7437,1.7437,10
HOQ15,2015-03-25 02:00,25,1.733,1.733,1.729,1.729,4
HOQ15,2015-03-25 04:00,25,1.7421,1.7489,1.7421,1.7489,2
HOQ15,2015-03-25 05:30,25,1.7452,1.7452,1.7452,1.7452,1
HOQ15,2015-03-25 06:00,25,1.7424,1.7424,1.7391,1.7409,10
HOQ15,2015-03-25 06:30,25,1.7395,1.7458,1.7395,1.7458,10
HOQ15,2015-03-25 07:00,25,1.7466,1.754,1.7466,1.7539,52
HOQ15,2015-03-25 07:30,25,1.751,1.751,1.7477,1.7477,2
HOQ15,2015-03-25 08:00,25,1.7473,1.7553,1.7465,1.7553,25
HOQ15,2015-03-25 08:30,25,1.7539,1.7539,1.7539,1.7539,6
HOQ15,2015-03-25 09:00,25,1.7564,1.7613,1.7564,1.7602,14
HOQ15,2015-03-25 09:30,25,1.7503,1.7556,1.7366,1.7456,50
HOQ15,2015-03-25 10:00,25,1.7421,1.7465,1.7385,1.745,65
HOQ15,2015-03-25 10:30,25,1.7402,1.7513,1.7383,1.7511,32
HOQ15,2015-03-25 11:00,25,1.7483,1.7496,1.7471,1.7496,9
HOQ15,2015-03-25 11:30,25,1.7498,1.7509,1.7498,1.7509,2
HOQ15,2015-03-25 12:00,25,1.7508,1.752,1.7493,1.752,127
HOQ15,2015-03-25 12:30,25,1.7724,1.7764,1.7714,1.773,55
HOQ15,2015-03-25 13:00,25,1.7727,1.7767,1.7591,1.7647,27
HOQ15,2015-03-25 13:30,25,1.7645,1.7645,1.7621,1.7634,21
HOQ15,2015-03-25 14:00,25,1.7596,1.7596,1.7596,1.7596,2
HOQ15,2015-03-25 15:00,25,1.7566,1.7583,1.7558,1.7583,16
HOQ15,2015-03-25 15:30,25,1.7583,1.7583,1.7583,1.7583,1
HOQ15,2015-03-25 21:30,26,1.8283,1.8291,1.8283,1.8291,4
HOQ15,2015-03-25 22:30,26,1.7944,1.7944,1.7936,1.7936,3
HOQ15,2015-03-25 23:00,26,1.7944,1.7944,1.7936,1.7936,5
HOQ15,2015-03-26 01:00,26,1.8041,1.8041,1.804,1.804,2
HOQ15,2015-03-26 02:30,26,1.8176,1.8176,1.8176,1.8176,1
HOQ15,2015-03-26 03:30,26,1.8164,1.8164,1.803,1.803,6
HOQ15,2015-03-26 04:00,26,1.8151,1.8168,1.8108,1.8108,7
HOQ15,2015-03-26 04:30,26,1.8131,1.8177,1.8097,1.8097,26
HOQ15,2015-03-26 05:00,26,1.8154,1.821,1.8154,1.8202,45
HOQ15,2015-03-26 05:30,26,1.8193,1.8193,1.8111,1.8111,4
HOQ15,2015-03-26 06:00,26,1.8146,1.821,1.8146,1.8192,23
HOQ15,2015-03-26 06:30,26,1.8194,1.8219,1.8191,1.8199,51
HOQ15,2015-03-26 07:00,26,1.8206,1.821,1.8064,1.8065,11
HOQ15,2015-03-26 07:30,26,1.8076,1.8086,1.7923,1.7963,65
HOQ15,2015-03-26 08:00,26,1.7954,1.7976,1.7875,1.7901,35
HOQ15,2015-03-26 08:30,26,1.798,1.798,1.7885,1.7968,51
HOQ15,2015-03-26 09:00,26,1.7991,1.805,1.7972,1.8039,120
HOQ15,2015-03-26 09:30,26,1.8045,1.8072,1.8015,1.8018,20
HOQ15,2015-03-26 10:00,26,1.8005,1.8095,1.7975,1.8081,72
HOQ15,2015-03-26 10:30,26,1.8087,1.8205,1.8075,1.8205,24
HOQ15,2015-03-26 11:00,26,1.8193,1.8202,1.8159,1.8159,10
HOQ15,2015-03-26 11:30,26,1.8194,1.8194,1.8194,1.8194,1
HOQ15,2015-03-26 12:00,26,1.8228,1.8282,1.8228,1.8282,85
HOQ15,2015-03-26 12:30,26,1.8266,1.8351,1.8264,1.8351,96
HOQ15,2015-03-26 13:00,26,1.8351,1.8351,1.8192,1.823,65
HOQ15,2015-03-26 13:30,26,1.8221,1.8236,1.8175,1.8218,100
HOQ15,2015-03-26 14:00,26,1.8193,1.8222,1.8187,1.821,13
HOQ15,2015-03-26 14:30,26,1.82,1.82,1.8199,1.8199,12
HOQ15,2015-03-26 16:00,26,1.8209,1.8209,1.8209,1.8209,1
HOQ15,2015-03-26 21:00,27,1.8108,1.8108,1.8108,1.8108,1
HOQ15,2015-03-27 00:00,27,1.8008,1.8008,1.8,1.8,5
HOQ15,2015-03-27 02:00,27,1.8079,1.8079,1.8079,1.8079,1
HOQ15,2015-03-27 02:30,27,1.7969,1.7969,1.7969,1.7969,1
HOQ15,2015-03-27 03:00,27,1.8043,1.8043,1.7971,1.7982,5
HOQ15,2015-03-27 03:30,27,1.7985,1.7985,1.7936,1.7964,7
HOQ15,2015-03-27 04:00,27,1.7988,1.8022,1.7988,1.8022,5
HOQ15,2015-03-27 06:00,27,1.8119,1.8119,1.8063,1.8069,16
HOQ15,2015-03-27 06:30,27,1.808,1.8095,1.808,1.8095,3
HOQ15,2015-03-27 07:00,27,1.8134,1.8134,1.8087,1.8107,25
HOQ15,2015-03-27 07:30,27,1.813,1.8131,1.8022,1.8028,51
HOQ15,2015-03-27 08:00,27,1.8034,1.8064,1.7961,1.8009,24
HOQ15,2015-03-27 08:30,27,1.8002,1.8002,1.7938,1.7938,42
HOQ15,2015-03-27 09:00,27,1.7934,1.8011,1.7929,1.7957,51
HOQ15,2015-03-27 09:30,27,1.7965,1.8019,1.7939,1.8019,250
HOQ15,2015-03-27 10:00,27,1.7995,1.8014,1.791,1.7989,50
HOQ15,2015-03-27 10:30,27,1.799,1.8005,1.7932,1.7966,76
HOQ15,2015-03-27 11:00,27,1.7953,1.8,1.7921,1.7979,39
HOQ15,2015-03-27 11:30,27,1.7983,1.7988,1.7962,1.7965,5
HOQ15,2015-03-27 12:00,27,1.7956,1.7977,1.7921,1.795,50
HOQ15,2015-03-27 12:30,27,1.7958,1.7972,1.7877,1.7878,87
HOQ15,2015-03-27 13:00,27,1.7867,1.7867,1.7593,1.7613,187
HOQ15,2015-03-27 13:30,27,1.7586,1.7619,1.7547,1.7547,16
HOQ15,2015-03-27 14:00,27,1.759,1.7591,1.7547,1.7558,11
HOQ15,2015-03-27 14:30,27,1.7555,1.7577,1.7554,1.7577,7
HOQ15,2015-03-27 15:00,27,1.7582,1.7582,1.758,1.758,2
HOQ15,2015-03-27 15:30,27,1.7588,1.7612,1.7588,1.7612,2
HOQ15,2015-03-27 16:00,27,1.7609,1.7609,1.7609,1.7609,2
HOQ15,2015-03-29 22:00,30,1.757,1.757,1.757,1.757,1
HOQ15,2015-03-30 00:00,30,1.7573,1.7573,1.7573,1.7573,1
HOQ15,2015-03-30 02:00,30,1.7569,1.7569,1.7537,1.7537,2
HOQ15,2015-03-30 04:00,30,1.7574,1.7574,1.7574,1.7574,7
HOQ15,2015-03-30 07:00,30,1.762,1.7623,1.762,1.7623,5
HOQ15,2015-03-30 07:30,30,1.7549,1.7549,1.7534,1.754,5
HOQ15,2015-03-30 08:00,30,1.75,1.7624,1.75,1.7624,36
HOQ15,2015-03-30 08:30,30,1.7665,1.7719,1.7645,1.765,20
HOQ15,2015-03-30 09:00,30,1.7522,1.7536,1.7515,1.7532,7
HOQ15,2015-03-30 09:30,30,1.7457,1.7463,1.7426,1.744,14
HOQ15,2015-03-30 10:00,30,1.745,1.7538,1.7423,1.7477,137
HOQ15,2015-03-30 10:30,30,1.751,1.7569,1.7504,1.7527,55
HOQ15,2015-03-30 11:00,30,1.753,1.753,1.7501,1.7524,10
HOQ15,2015-03-30 11:30,30,1.7504,1.7504,1.7463,1.7469,15
HOQ15,2015-03-30 12:00,30,1.7465,1.7493,1.7465,1.7493,2
HOQ15,2015-03-30 12:30,30,1.7474,1.7512,1.7438,1.7457,6
HOQ15,2015-03-30 13:00,30,1.7489,1.7758,1.7489,1.7664,27
HOQ15,2015-03-30 13:30,30,1.7687,1.7687,1.7687,1.7687,4
HOQ15,2015-03-30 15:00,30,1.7656,1.7656,1.7656,1.7656,1
HOQ15,2015-03-31 01:00,31,1.7546,1.7564,1.7546,1.7564,4
HOQ15,2015-03-31 03:00,31,1.748,1.748,1.748,1.748,1
HOQ15,2015-03-31 03:30,31,1.7486,1.7487,1.7486,1.7487,2
HOQ15,2015-03-31 04:30,31,1.7481,1.7481,1.7343,1.7365,12
HOQ15,2015-03-31 05:30,31,1.7456,1.7456,1.7456,1.7456,1
HOQ15,2015-03-31 06:00,31,1.7416,1.7416,1.7416,1.7416,1
HOQ15,2015-03-31 07:00,31,1.7374,1.744,1.7374,1.744,4
HOQ15,2015-03-31 07:30,31,1.7413,1.7479,1.7394,1.7479,14
HOQ15,2015-03-31 08:00,31,1.7484,1.7484,1.7373,1.7433,34
HOQ15,2015-03-31 08:30,31,1.7446,1.7498,1.7444,1.7494,92
HOQ15,2015-03-31 09:00,31,1.7497,1.7622,1.7485,1.7591,104
HOQ15,2015-03-31 09:30,31,1.7571,1.7639,1.7521,1.7532,71
HOQ15,2015-03-31 10:00,31,1.7515,1.7546,1.7491,1.7532,24
HOQ15,2015-03-31 10:30,31,1.7526,1.7663,1.7508,1.7648,20
HOQ15,2015-03-31 11:00,31,1.7591,1.7653,1.7582,1.7584,22
HOQ15,2015-03-31 11:30,31,1.7574,1.7574,1.7518,1.7518,13
HOQ15,2015-03-31 12:00,31,1.7501,1.7523,1.7476,1.7523,67
HOQ15,2015-03-31 12:30,31,1.7575,1.7675,1.7575,1.7594,11
HOQ15,2015-03-31 13:00,31,1.7666,1.7666,1.746,1.7513,159
HOQ15,2015-03-31 13:30,31,1.7524,1.7526,1.7487,1.7496,10
HOQ15,2015-03-31 14:00,31,1.7453,1.7453,1.7453,1.7453,2
HOQ15,2015-03-31 14:30,31,1.7415,1.744,1.7415,1.7436,11
HOQ15,2015-03-31 15:00,31,1.7486,1.7486,1.7486,1.7486,2
HOQ15,2015-03-31 15:30,31,1.7501,1.7501,1.7501,1.7501,2
HOQ15,2015-03-31 19:00,1,1.7454,1.7454,1.7451,1.7452,3
HOQ15,2015-03-31 19:30,1,1.7418,1.7418,1.7394,1.7394,4
HOQ15,2015-03-31 20:00,1,1.7396,1.7396,1.7396,1.7396,1
HOQ15,2015-04-01 01:00,1,1.7416,1.7416,1.7416,1.7416,1
HOQ15,2015-04-01 02:00,1,1.7456,1.7456,1.7456,1.7456,1
HOQ15,2015-04-01 03:30,1,1.7433,1.7433,1.7433,1.7433,1
HOQ15,2015-04-01 04:30,1,1.7411,1.7411,1.7402,1.7402,7
HOQ15,2015-04-01 05:30,1,1.7437,1.7437,1.7437,1.7437,1
HOQ15,2015-04-01 06:00,1,1.7436,1.7436,1.7436,1.7436,1
HOQ15,2015-04-01 06:30,1,1.7482,1.7482,1.7482,1.7482,1
HOQ15,2015-04-01 07:00,1,1.7581,1.7581,1.7571,1.7571,2
HOQ15,2015-04-01 07:30,1,1.7536,1.7537,1.7484,1.7485,19
HOQ15,2015-04-01 08:00,1,1.7492,1.7535,1.745,1.7508,416
HOQ15,2015-04-01 08:30,1,1.7545,1.7545,1.7478,1.7479,28
HOQ15,2015-04-01 09:00,1,1.7489,1.7531,1.7453,1.7519,31
HOQ15,2015-04-01 09:30,1,1.7558,1.776,1.7534,1.77,80
HOQ15,2015-04-01 10:00,1,1.773,1.7844,1.7727,1.7784,47
HOQ15,2015-04-01 10:30,1,1.7806,1.7973,1.7795,1.7942,129
HOQ15,2015-04-01 11:00,1,1.793,1.793,1.7836,1.7875,54
HOQ15,2015-04-01 11:30,1,1.7938,1.7944,1.7912,1.794,7
HOQ15,2015-04-01 12:00,1,1.7951,1.8052,1.7882,1.8017,68
HOQ15,2015-04-01 12:30,1,1.797,1.797,1.7929,1.7929,3
HOQ15,2015-04-01 13:00,1,1.7901,1.7965,1.7861,1.7902,64
HOQ15,2015-04-01 13:30,1,1.7891,1.7891,1.7854,1.7857,6
HOQ15,2015-04-01 14:00,1,1.7828,1.7828,1.7802,1.7802,3
HOQ15,2015-04-01 14:30,1,1.7812,1.7812,1.7812,1.7812,6
HOQ15,2015-04-01 15:00,1,1.7824,1.7824,1.7824,1.7824,1
HOQ15,2015-04-01 15:30,1,1.7815,1.7815,1.7815,1.7815,1
HOQ15,2015-04-01 16:00,1,1.7825,1.7825,1.7825,1.7825,2
HOQ15,2015-04-01 21:30,2,1.7752,1.7752,1.7752,1.7752,1
HOQ15,2015-04-02 04:00,2,1.7861,1.7861,1.7857,1.7857,7
HOQ15,2015-04-02 04:30,2,1.7831,1.7862,1.7831,1.7862,2
HOQ15,2015-04-02 05:30,2,1.7667,1.7667,1.7667,1.7667,1
HOQ15,2015-04-02 06:00,2,1.7377,1.7377,1.7377,1.7377,1
HOQ15,2015-04-02 06:30,2,1.7402,1.7402,1.7402,1.7402,1
HOQ15,2015-04-02 07:30,2,1.745,1.7513,1.7423,1.7437,35
HOQ15,2015-04-02 08:00,2,1.741,1.7454,1.74,1.745,47
HOQ15,2015-04-02 08:30,2,1.7473,1.7575,1.7473,1.7574,33
HOQ15,2015-04-02 09:00,2,1.7594,1.7599,1.748,1.7481,22
HOQ15,2015-04-02 09:30,2,1.7484,1.7484,1.7359,1.7372,59
HOQ15,2015-04-02 10:00,2,1.7409,1.7409,1.7178,1.7216,34
HOQ15,2015-04-02 10:30,2,1.7256,1.7443,1.7237,1.7435,15
HOQ15,2015-04-02 11:00,2,1.7397,1.7397,1.7397,1.7397,10
HOQ15,2015-04-02 11:30,2,1.7419,1.7425,1.725,1.7259,29
HOQ15,2015-04-02 12:00,2,1.7268,1.7291,1.7118,1.7118,10
HOQ15,2015-04-02 12:30,2,1.7152,1.7394,1.7134,1.7394,64
HOQ15,2015-04-02 13:00,2,1.7248,1.7361,1.7248,1.7248,34
HOQ15,2015-04-02 15:30,2,1.7313,1.7313,1.7313,1.7313,1
HOQ15,2015-04-06 02:00,6,1.7757,1.7757,1.7757,1.7757,1
HOQ15,2015-04-06 04:00,6,1.7646,1.7646,1.7639,1.7639,4
HOQ15,2015-04-06 06:30,6,1.7609,1.7609,1.7609,1.7609,1
HOQ15,2015-04-06 07:30,6,1.7585,1.7659,1.7546,1.7659,89
HOQ15,2015-04-06 08:00,6,1.7648,1.7757,1.7632,1.7644,94
HOQ15,2015-04-06 08:30,6,1.7612,1.7612,1.7523,1.7531,18
HOQ15,2015-04-06 09:00,6,1.7625,1.7674,1.7624,1.764,135
HOQ15,2015-04-06 09:30,6,1.7694,1.789,1.7691,1.789,59
HOQ15,2015-04-06 10:00,6,1.7963,1.8016,1.7963,1.8008,27
HOQ15,2015-04-06 10:30,6,1.7996,1.814,1.7988,1.809,11
HOQ15,2015-04-06 11:00,6,1.8069,1.8069,1.8069,1.8069,1
HOQ15,2015-04-06 11:30,6,1.8031,1.8107,1.8031,1.8095,40
HOQ15,2015-04-06 12:00,6,1.8088,1.8138,1.8065,1.8138,110
HOQ15,2015-04-06 12:30,6,1.8063,1.807,1.8056,1.8056,11
HOQ15,2015-04-06 13:00,6,1.8032,1.806,1.7955,1.806,112
HOQ15,2015-04-06 13:30,6,1.807,1.808,1.8069,1.808,10
HOQ15,2015-04-06 14:00,6,1.8064,1.8064,1.8029,1.8031,11
HOQ15,2015-04-06 14:30,6,1.7974,1.7974,1.797,1.797,13
HOQ15,2015-04-07 03:00,7,1.7821,1.7821,1.7821,1.7821,1
HOQ15,2015-04-07 04:00,7,1.7934,1.7934,1.7934,1.7934,4
HOQ15,2015-04-07 07:30,7,1.7958,1.7958,1.7918,1.7918,14
HOQ15,2015-04-07 08:00,7,1.7881,1.8015,1.7881,1.7998,78
HOQ15,2015-04-07 08:30,7,1.7964,1.7964,1.791,1.7958,12
HOQ15,2015-04-07 09:00,7,1.7985,1.8118,1.7985,1.8096,20
HOQ15,2015-04-07 09:30,7,1.8084,1.8185,1.8032,1.8148,20
HOQ15,2015-04-07 10:00,7,1.8177,1.8177,1.8095,1.8098,12
HOQ15,2015-04-07 10:30,7,1.804,1.8054,1.804,1.8054,3
HOQ15,2015-04-07 11:00,7,1.8133,1.8133,1.8098,1.8133,5
HOQ15,2015-04-07 11:30,7,1.8157,1.8279,1.8157,1.8244,82
HOQ15,2015-04-07 12:00,7,1.8243,1.8249,1.8109,1.8109,28
HOQ15,2015-04-07 12:30,7,1.81,1.8161,1.8061,1.8073,37
HOQ15,2015-04-07 13:00,7,1.809,1.83,1.809,1.8255,96
HOQ15,2015-04-07 13:30,7,1.825,1.8267,1.8242,1.8245,45
HOQ15,2015-04-07 14:00,7,1.8252,1.8252,1.8225,1.8228,105
HOQ15,2015-04-07 14:30,7,1.823,1.8231,1.822,1.8223,19
HOQ15,2015-04-07 15:30,7,1.8215,1.8215,1.8215,1.8215,2
HOQ15,2015-04-07 16:00,7,1.8068,1.8068,1.8068,1.8068,1
HOQ15,2015-04-07 22:00,8,1.8099,1.8099,1.8099,1.8099,2
HOQ15,2015-04-08 02:30,8,1.8069,1.8069,1.8068,1.8068,2
HOQ15,2015-04-08 04:00,8,1.803,1.807,1.803,1.807,3
HOQ15,2015-04-08 06:00,8,1.8024,1.8027,1.7996,1.8025,18
HOQ15,2015-04-08 06:30,8,1.8016,1.8016,1.7961,1.8008,21
HOQ15,2015-04-08 07:00,8,1.8036,1.8041,1.8014,1.8018,62
HOQ15,2015-04-08 07:30,8,1.8034,1.8044,1.7992,1.8031,55
HOQ15,2015-04-08 08:00,8,1.8034,1.8065,1.7915,1.8048,104
HOQ15,2015-04-08 08:30,8,1.8051,1.8059,1.8047,1.8047,5
HOQ15,2015-04-08 09:00,8,1.8055,1.8067,1.8036,1.8048,18
HOQ15,2015-04-08 09:30,8,1.8025,1.8041,1.7738,1.7837,161
HOQ15,2015-04-08 10:00,8,1.7785,1.7798,1.7708,1.775,97
HOQ15,2015-04-08 10:30,8,1.7737,1.775,1.7675,1.7692,45
HOQ15,2015-04-08 11:00,8,1.7695,1.774,1.7602,1.7602,122
HOQ15,2015-04-08 11:30,8,1.7597,1.7622,1.7569,1.7617,34
HOQ15,2015-04-08 12:00,8,1.7629,1.7629,1.7528,1.7549,8
HOQ15,2015-04-08 12:30,8,1.7563,1.7577,1.7563,1.7567,3
HOQ15,2015-04-08 13:00,8,1.7562,1.7575,1.7397,1.7397,27
HOQ15,2015-04-08 13:30,8,1.7395,1.7445,1.7395,1.7434,4
HOQ15,2015-04-08 14:00,8,1.7455,1.7529,1.7455,1.7522,10
HOQ15,2015-04-08 15:00,8,1.7504,1.7504,1.7504,1.7504,1
HOQ15,2015-04-08 18:30,9,1.7526,1.7526,1.7522,1.7525,9
HOQ15,2015-04-08 19:00,9,1.7522,1.7523,1.7522,1.7523,22
HOQ15,2015-04-09 00:30,9,1.7497,1.7497,1.7497,1.7497,1
HOQ15,2015-04-09 04:00,9,1.7656,1.7656,1.7656,1.7656,1
HOQ15,2015-04-09 05:00,9,1.7742,1.7742,1.7742,1.7742,1
HOQ15,2015-04-09 05:30,9,1.78,1.78,1.78,1.78,10
HOQ15,2015-04-09 06:00,9,1.7718,1.7735,1.7718,1.772,12
HOQ15,2015-04-09 06:30,9,1.7727,1.775,1.7727,1.775,15
HOQ15,2015-04-09 07:00,9,1.775,1.775,1.7678,1.7678,12
HOQ15,2015-04-09 07:30,9,1.766,1.7677,1.766,1.7676,20
HOQ15,2015-04-09 08:00,9,1.7685,1.7793,1.7684,1.7721,112
HOQ15,2015-04-09 08:30,9,1.7704,1.774,1.7622,1.7712,108
HOQ15,2015-04-09 09:00,9,1.769,1.7794,1.769,1.773,41
HOQ15,2015-04-09 09:30,9,1.7707,1.7713,1.766,1.7669,67
HOQ15,2015-04-09 10:00,9,1.7674,1.7711,1.7648,1.7657,176
HOQ15,2015-04-09 10:30,9,1.7651,1.775,1.7651,1.775,120
HOQ15,2015-04-09 11:00,9,1.7752,1.7798,1.7715,1.7771,103
HOQ15,2015-04-09 11:30,9,1.7786,1.7926,1.7776,1.7905,93
HOQ15,2015-04-09 12:00,9,1.7917,1.8026,1.7911,1.7969,204
HOQ15,2015-04-09 12:30,9,1.7977,1.7977,1.7837,1.7843,59
HOQ15,2015-04-09 13:00,9,1.7851,1.7851,1.7615,1.768,206
HOQ15,2015-04-09 13:30,9,1.7697,1.7712,1.7697,1.7712,20
HOQ15,2015-04-10 01:30,10,1.7721,1.7721,1.7721,1.7721,1
HOQ15,2015-04-10 06:30,10,1.7774,1.7774,1.7774,1.7774,1
HOQ15,2015-04-10 07:00,10,1.7779,1.7781,1.775,1.776,7
HOQ15,2015-04-10 07:30,10,1.7739,1.7739,1.7679,1.7703,15
HOQ15,2015-04-10 08:00,10,1.7729,1.7878,1.7729,1.7859,68
HOQ15,2015-04-10 08:30,10,1.7854,1.801,1.7845,1.7964,95
HOQ15,2015-04-10 09:00,10,1.797,1.7977,1.7915,1.7964,27
HOQ15,2015-04-10 09:30,10,1.7978,1.7981,1.7917,1.7917,20
HOQ15,2015-04-10 10:00,10,1.7924,1.7969,1.7917,1.7963,12
HOQ15,2015-04-10 10:30,10,1.7941,1.799,1.7941,1.7985,38
HOQ15,2015-04-10 11:00,10,1.7963,1.7986,1.7956,1.7986,22
HOQ15,2015-04-10 11:30,10,1.7944,1.7955,1.7892,1.7905,44
HOQ15,2015-04-10 12:00,10,1.7901,1.7996,1.7899,1.7996,23
HOQ15,2015-04-10 12:30,10,1.7998,1.7998,1.7975,1.7998,3
HOQ15,2015-04-10 13:00,10,1.7945,1.7995,1.7871,1.7977,67
HOQ15,2015-04-10 13:30,10,1.7985,1.7988,1.7957,1.7957,15
HOQ15,2015-04-10 14:00,10,1.7999,1.8015,1.7999,1.8015,2
HOQ15,2015-04-10 15:00,10,1.8007,1.8007,1.7975,1.7975,2
HOQ15,2015-04-10 15:30,10,1.7956,1.7956,1.7956,1.7956,6
HOQ15,2015-04-13 02:00,13,1.8104,1.8139,1.8104,1.8139,2
HOQ15,2015-04-13 05:30,13,1.8112,1.8112,1.8112,1.8112,1
HOQ15,2015-04-13 06:00,13,1.8092,1.8092,1.8092,1.8092,1
HOQ15,2015-04-13 07:00,13,1.8139,1.8146,1.8139,1.8146,2
HOQ15,2015-04-13 07:30,13,1.8193,1.8279,1.8193,1.8279,78
HOQ15,2015-04-13 08:00,13,1.8284,1.832,1.8235,1.8272,144
HOQ15,2015-04-13 08:30,13,1.827,1.8305,1.82,1.8258,200
HOQ15,2015-04-13 09:00,13,1.8252,1.8256,1.8107,1.8147,43
HOQ15,2015-04-13 09:30,13,1.8178,1.8178,1.81,1.8114,20
HOQ15,2015-04-13 10:00,13,1.8162,1.8162,1.8045,1.8058,65
HOQ15,2015-04-13 10:30,13,1.8083,1.8083,1.7942,1.8002,44
HOQ15,2015-04-13 11:00,13,1.7996,1.8077,1.7972,1.806,17
HOQ15,2015-04-13 11:30,13,1.8075,1.8221,1.8075,1.8221,151
HOQ15,2015-04-13 12:00,13,1.8221,1.8221,1.8163,1.8168,41
HOQ15,2015-04-13 12:30,13,1.8159,1.8194,1.8131,1.8176,32
HOQ15,2015-04-13 13:00,13,1.8175,1.8181,1.8059,1.8063,114
HOQ15,2015-04-13 13:30,13,1.8064,1.8064,1.8049,1.8049,6
HOQ15,2015-04-13 14:00,13,1.8047,1.806,1.8047,1.806,5
HOQ15,2015-04-13 15:00,13,1.8055,1.8056,1.8055,1.8056,2
HOQ15,2015-04-13 21:00,14,1.8209,1.8209,1.8209,1.8209,1
HOQ15,2015-04-14 01:00,14,1.8162,1.8162,1.8162,1.8162,1
HOQ15,2015-04-14 02:00,14,1.8203,1.8203,1.8203,1.8203,1
HOQ15,2015-04-14 03:00,14,1.8232,1.8232,1.8232,1.8232,1
HOQ15,2015-04-14 03:30,14,1.8212,1.8212,1.8149,1.8149,7
HOQ15,2015-04-14 04:00,14,1.8147,1.8147,1.8093,1.8131,8
HOQ15,2015-04-14 04:30,14,1.8131,1.8167,1.8131,1.8167,5
HOQ15,2015-04-14 06:00,14,1.8151,1.8159,1.8151,1.8159,2
HOQ15,2015-04-14 06:30,14,1.8209,1.8209,1.8209,1.8209,1
HOQ15,2015-04-14 07:00,14,1.8152,1.8164,1.8152,1.8164,4
HOQ15,2015-04-14 07:30,14,1.8202,1.8202,1.8162,1.8162,34
HOQ15,2015-04-14 08:00,14,1.8177,1.8258,1.815,1.8182,160
HOQ15,2015-04-14 08:30,14,1.8199,1.8253,1.8179,1.8253,55
HOQ15,2015-04-14 09:00,14,1.8246,1.8285,1.8218,1.825,83
HOQ15,2015-04-14 09:30,14,1.8263,1.8351,1.8248,1.8274,86
HOQ15,2015-04-14 10:00,14,1.826,1.8286,1.8191,1.8191,26
HOQ15,2015-04-14 10:30,14,1.8227,1.83,1.8203,1.8278,28
HOQ15,2015-04-14 11:00,14,1.8286,1.8358,1.8286,1.8358,18
HOQ15,2015-04-14 11:30,14,1.838,1.8448,1.8378,1.8428,88
HOQ15,2015-04-14 12:00,14,1.8432,1.8432,1.8366,1.8366,19
HOQ15,2015-04-14 12:30,14,1.8393,1.8397,1.8359,1.8387,34
HOQ15,2015-04-14 13:00,14,1.8392,1.8406,1.8254,1.8289,102
HOQ15,2015-04-14 13:30,14,1.8297,1.8298,1.8283,1.8295,6
HOQ15,2015-04-14 14:00,14,1.8281,1.8281,1.8277,1.8277,2
HOQ15,2015-04-14 14:30,14,1.828,1.8288,1.828,1.8285,5
HOQ15,2015-04-14 15:00,14,1.8271,1.8275,1.8271,1.8275,4
HOQ15,2015-04-14 15:30,14,1.8351,1.8395,1.8351,1.8394,4
HOQ15,2015-04-14 23:30,15,1.837,1.8389,1.837,1.8389,15
HOQ15,2015-04-15 00:30,15,1.8392,1.8392,1.8392,1.8392,1
HOQ15,2015-04-15 03:00,15,1.84,1.84,1.84,1.84,1
HOQ15,2015-04-15 04:00,15,1.8434,1.85,1.8434,1.85,2
HOQ15,2015-04-15 05:30,15,1.8426,1.8426,1.8426,1.8426,1
HOQ15,2015-04-15 06:00,15,1.8428,1.8428,1.8386,1.8386,2
HOQ15,2015-04-15 07:00,15,1.8433,1.8433,1.8432,1.8432,3
HOQ15,2015-04-15 07:30,15,1.8438,1.844,1.8408,1.8426,44
HOQ15,2015-04-15 08:00,15,1.8439,1.8477,1.8415,1.8415,146
HOQ15,2015-04-15 08:30,15,1.843,1.8484,1.841,1.8478,65
HOQ15,2015-04-15 09:00,15,1.8475,1.8543,1.8475,1.8507,89
HOQ15,2015-04-15 09:30,15,1.8535,1.8709,1.852,1.86,248
HOQ15,2015-04-15 10:00,15,1.8592,1.8636,1.8554,1.8636,77
HOQ15,2015-04-15 10:30,15,1.8646,1.8838,1.8646,1.8771,156
HOQ15,2015-04-15 11:00,15,1.8772,1.8912,1.8772,1.891,46
HOQ15,2015-04-15 11:30,15,1.8895,1.8941,1.8843,1.8922,81
HOQ15,2015-04-15 12:00,15,1.8886,1.8948,1.8886,1.8948,18
HOQ15,2015-04-15 12:30,15,1.8938,1.8975,1.8901,1.8934,35
HOQ15,2015-04-15 13:00,15,1.893,1.9166,1.893,1.9127,144
HOQ15,2015-04-15 13:30,15,1.9074,1.9074,1.9009,1.9029,28
HOQ15,2015-04-15 14:00,15,1.9013,1.9017,1.8997,1.8997,11
HOQ15,2015-04-15 14:30,15,1.8987,1.8987,1.8987,1.8987,1
HOQ15,2015-04-15 15:00,15,1.9022,1.9022,1.9022,1.9022,1
HOQ15,2015-04-16 00:00,16,1.906,1.906,1.906,1.906,1
HOQ15,2015-04-16 00:30,16,1.9093,1.9093,1.9093,1.9093,1
HOQ15,2015-04-16 01:00,16,1.9069,1.9069,1.9069,1.9069,1
HOQ15,2015-04-16 03:00,16,1.8944,1.8944,1.8944,1.8944,1
HOQ15,2015-04-16 03:30,16,1.8921,1.8921,1.8921,1.8921,1
HOQ15,2015-04-16 06:30,16,1.8882,1.8882,1.8873,1.8878,3
HOQ15,2015-04-16 07:00,16,1.8896,1.8909,1.8893,1.8898,7
HOQ15,2015-04-16 07:30,16,1.891,1.8929,1.8855,1.8899,11
HOQ15,2015-04-16 08:00,16,1.8912,1.9039,1.8912,1.9022,210
HOQ15,2015-04-16 08:30,16,1.9028,1.9034,1.8936,1.8997,122
HOQ15,2015-04-16 09:00,16,1.8986,1.908,1.8928,1.9058,151
HOQ15,2015-04-16 09:30,16,1.9068,1.9109,1.9045,1.907,105
HOQ15,2015-04-16 10:00,16,1.9071,1.9101,1.9019,1.9076,147
HOQ15,2015-04-16 10:30,16,1.9064,1.9107,1.9045,1.9074,120
HOQ15,2015-04-16 11:00,16,1.9063,1.9183,1.9062,1.917,159
HOQ15,2015-04-16 11:30,16,1.9142,1.9238,1.914,1.9218,22
HOQ15,2015-04-16 12:00,16,1.9211,1.9363,1.9179,1.9363,83
HOQ15,2015-04-16 12:30,16,1.9353,1.9482,1.9339,1.945,182
HOQ15,2015-04-16 13:00,16,1.9425,1.9434,1.9288,1.9318,111
HOQ15,2015-04-16 13:30,16,1.932,1.932,1.932,1.932,2
HOQ15,2015-04-16 14:00,16,1.9289,1.9289,1.9272,1.9272,3
HOQ15,2015-04-16 14:30,16,1.9285,1.9285,1.9285,1.9285,7
HOQ15,2015-04-16 15:00,16,1.9285,1.9285,1.9285,1.9285,2
HOQ15,2015-04-17 02:00,17,1.9286,1.9286,1.9286,1.9286,1
HOQ15,2015-04-17 03:30,17,1.9163,1.9163,1.9163,1.9163,2
HOQ15,2015-04-17 04:00,17,1.9155,1.9158,1.914,1.9143,11
HOQ15,2015-04-17 04:30,17,1.9157,1.9173,1.9157,1.9159,8
HOQ15,2015-04-17 05:00,17,1.9199,1.9199,1.9199,1.9199,1
HOQ15,2015-04-17 07:00,17,1.9284,1.9284,1.9217,1.9221,9
HOQ15,2015-04-17 07:30,17,1.9228,1.9284,1.9206,1.9267,49
HOQ15,2015-04-17 08:00,17,1.9283,1.9283,1.9213,1.9215,130
HOQ15,2015-04-17 08:30,17,1.9212,1.9345,1.9164,1.9314,70
HOQ15,2015-04-17 09:00,17,1.9309,1.9386,1.9284,1.9348,71
HOQ15,2015-04-17 09:30,17,1.9334,1.9349,1.9276,1.9276,36
HOQ15,2015-04-17 10:00,17,1.9262,1.93,1.9225,1.9257,74
HOQ15,2015-04-17 10:30,17,1.9261,1.9263,1.9209,1.9215,38
HOQ15,2015-04-17 11:00,17,1.918,1.9274,1.9164,1.9223,48
HOQ15,2015-04-17 11:30,17,1.9236,1.9283,1.9174,1.9176,78
HOQ15,2015-04-17 12:00,17,1.9197,1.9259,1.9197,1.9227,58
HOQ15,2015-04-17 12:30,17,1.92,1.9237,1.918,1.9181,36
HOQ15,2015-04-17 13:00,17,1.9194,1.9219,1.9031,1.9084,119
HOQ15,2015-04-17 13:30,17,1.909,1.9124,1.9074,1.9124,55
HOQ15,2015-04-17 14:00,17,1.9147,1.9164,1.9126,1.9164,58
HOQ15,2015-04-17 14:30,17,1.9164,1.9185,1.9164,1.9185,4
HOQ15,2015-04-19 17:00,20,1.917,1.917,1.917,1.917,2
HOQ15,2015-04-19 17:30,20,1.9226,1.9226,1.9226,1.9226,3
HOQ15,2015-04-19 18:00,20,1.9242,1.925,1.9242,1.925,12
HOQ15,2015-04-19 20:00,20,1.9265,1.9265,1.9265,1.9265,15
HOQ15,2015-04-19 23:00,20,1.9259,1.9259,1.9259,1.9259,1
HOQ15,2015-04-20 02:30,20,1.9135,1.9135,1.9135,1.9135,1
HOQ15,2015-04-20 04:00,20,1.9167,1.9169,1.9167,1.9169,9
HOQ15,2015-04-20 04:30,20,1.9169,1.9169,1.9148,1.9151,26
HOQ15,2015-04-20 05:30,20,1.9053,1.9053,1.899,1.899,8
HOQ15,2015-04-20 06:00,20,1.8878,1.8878,1.8871,1.8871,6
HOQ15,2015-04-20 06:30,20,1.8822,1.8822,1.875,1.8787,28
HOQ15,2015-04-20 07:00,20,1.8842,1.8842,1.8835,1.8835,2
HOQ15,2015-04-20 07:30,20,1.8856,1.8895,1.885,1.885,40
HOQ15,2015-04-20 08:00,20,1.889,1.8963,1.889,1.8924,109
HOQ15,2015-04-20 08:30,20,1.8961,1.91,1.8961,1.9074,85
HOQ15,2015-04-20 09:00,20,1.9133,1.9205,1.9125,1.9189,23
HOQ15,2015-04-20 09:30,20,1.9202,1.9276,1.9169,1.9217,25
HOQ15,2015-04-20 10:00,20,1.9208,1.9224,1.9113,1.9127,97
HOQ15,2015-04-20 10:30,20,1.9135,1.9135,1.9011,1.9059,60
HOQ15,2015-04-20 11:00,20,1.9093,1.9157,1.9081,1.9095,42
HOQ15,2015-04-20 11:30,20,1.9099,1.913,1.9076,1.9103,17
HOQ15,2015-04-20 12:00,20,1.9106,1.9161,1.9104,1.9126,15
HOQ15,2015-04-20 12:30,20,1.9115,1.9115,1.9043,1.9043,11
HOQ15,2015-04-20 13:00,20,1.9033,1.9066,1.8944,1.9066,66
HOQ15,2015-04-20 13:30,20,1.9065,1.9069,1.9064,1.9069,4
HOQ15,2015-04-20 14:00,20,1.9045,1.905,1.9045,1.905,3
HOQ15,2015-04-20 14:30,20,1.904,1.904,1.904,1.904,1
HOQ15,2015-04-20 15:30,20,1.907,1.9075,1.907,1.9075,13
HOQ15,2015-04-21 02:00,21,1.8967,1.8967,1.8959,1.8959,2
HOQ15,2015-04-21 02:30,21,1.8991,1.9,1.8991,1.8998,3
HOQ15,2015-04-21 03:00,21,1.8972,1.9001,1.8934,1.9001,24
HOQ15,2015-04-21 03:30,21,1.8994,1.9045,1.8994,1.9045,2
HOQ15,2015-04-21 04:00,21,1.908,1.908,1.9033,1.9033,3
HOQ15,2015-04-21 05:00,21,1.8999,1.8999,1.8999,1.8999,1
HOQ15,2015-04-21 05:30,21,1.8993,1.8993,1.8993,1.8993,1
HOQ15,2015-04-21 07:00,21,1.8975,1.8989,1.8973,1.8981,18
HOQ15,2015-04-21 07:30,21,1.8981,1.9039,1.8981,1.9032,47
HOQ15,2015-04-21 08:00,21,1.903,1.9067,1.8988,1.8989,178
HOQ15,2015-04-21 08:30,21,1.8998,1.9011,1.8938,1.8954,36
HOQ15,2015-04-21 09:00,21,1.8942,1.8993,1.8929,1.8975,54
HOQ15,2015-04-21 09:30,21,1.8982,1.9079,1.8959,1.8976,37
HOQ15,2015-04-21 10:00,21,1.8952,1.8984,1.8896,1.8961,99
HOQ15,2015-04-21 10:30,21,1.898,1.8987,1.8903,1.8933,27
HOQ15,2015-04-21 11:00,21,1.8923,1.8991,1.8913,1.8972,45
HOQ15,2015-04-21 11:30,21,1.896,1.9015,1.8924,1.8924,28
HOQ15,2015-04-21 12:00,21,1.893,1.8952,1.8865,1.8869,39
HOQ15,2015-04-21 12:30,21,1.8866,1.8893,1.8826,1.8836,92
HOQ15,2015-04-21 13:00,21,1.8813,1.8813,1.8715,1.8773,188
HOQ15,2015-04-21 13:30,21,1.8782,1.8799,1.8781,1.8799,8
HOQ15,2015-04-21 14:00,21,1.88,1.8829,1.8772,1.8829,36
HOQ15,2015-04-21 14:30,21,1.8798,1.8801,1.8786,1.8794,8
HOQ15,2015-04-21 15:30,21,1.8734,1.8734,1.871,1.871,6
HOQ15,2015-04-21 17:30,22,1.8682,1.8682,1.8682,1.8682,1
HOQ15,2015-04-21 21:00,22,1.8667,1.8668,1.866,1.8668,7
HOQ15,2015-04-21 21:30,22,1.866,1.8666,1.866,1.8666,2
HOQ15,2015-04-22 01:00,22,1.8644,1.8644,1.864,1.864,3
HOQ15,2015-04-22 07:00,22,1.8751,1.8776,1.8751,1.8766,7
HOQ15,2015-04-22 07:30,22,1.8831,1.8831,1.8802,1.882,16
HOQ15,2015-04-22 08:00,22,1.8836,1.8879,1.8825,1.8879,162
HOQ15,2015-04-22 08:30,22,1.8876,1.8903,1.8818,1.8846,131
HOQ15,2015-04-22 09:00,22,1.8855,1.8855,1.8791,1.8807,17
HOQ15,2015-04-22 09:30,22,1.8861,1.8986,1.883,1.8956,95
HOQ15,2015-04-22 10:00,22,1.8952,1.8983,1.8926,1.898,111
HOQ15,2015-04-22 10:30,22,1.8967,1.8967,1.8911,1.8917,153
HOQ15,2015-04-22 11:00,22,1.8908,1.8951,1.8878,1.8933,108
HOQ15,2015-04-22 11:30,22,1.8943,1.9044,1.8932,1.8972,110
HOQ15,2015-04-22 12:00,22,1.8951,1.8973,1.8911,1.893,54
HOQ15,2015-04-22 12:30,22,1.8912,1.8969,1.8902,1.8926,49
HOQ15,2015-04-22 13:00,22,1.8918,1.9022,1.8906,1.8937,163
HOQ15,2015-04-22 13:30,22,1.8932,1.8962,1.8921,1.8931,31
HOQ15,2015-04-22 14:00,22,1.896,1.8962,1.8953,1.8962,37
HOQ15,2015-04-22 14:30,22,1.896,1.8981,1.8955,1.8977,9
HOQ15,2015-04-22 15:00,22,1.8972,1.8974,1.8958,1.8958,24
HOQ15,2015-04-23 01:00,23,1.8905,1.8905,1.8905,1.8905,1
HOQ15,2015-04-23 02:00,23,1.8833,1.8833,1.8833,1.8833,3
HOQ15,2015-04-23 03:00,23,1.8841,1.8846,1.8812,1.8835,6
HOQ15,2015-04-23 03:30,23,1.8844,1.887,1.8844,1.887,7
HOQ15,2015-04-23 04:00,23,1.8877,1.895,1.8877,1.895,9
HOQ15,2015-04-23 04:30,23,1.885,1.885,1.885,1.885,1
HOQ15,2015-04-23 06:30,23,1.8912,1.9006,1.8912,1.9006,13
HOQ15,2015-04-23 07:00,23,1.9004,1.9118,1.9004,1.9086,49
HOQ15,2015-04-23 07:30,23,1.9031,1.9172,1.9018,1.9102,72
HOQ15,2015-04-23 08:00,23,1.9125,1.9172,1.9078,1.9152,223
HOQ15,2015-04-23 08:30,23,1.9164,1.9309,1.9149,1.9309,134
HOQ15,2015-04-23 09:00,23,1.9333,1.9372,1.9281,1.9348,163
HOQ15,2015-04-23 09:30,23,1.9363,1.9446,1.9342,1.9383,87
HOQ15,2015-04-23 10:00,23,1.9373,1.9489,1.9373,1.9463,154
HOQ15,2015-04-23 10:30,23,1.9469,1.9483,1.9427,1.9472,97
HOQ15,2015-04-23 11:00,23,1.945,1.9453,1.9407,1.9413,41
HOQ15,2015-04-23 11:30,23,1.9423,1.9477,1.9419,1.9463,35
HOQ15,2015-04-23 12:00,23,1.9479,1.9618,1.9479,1.9506,155
HOQ15,2015-04-23 12:30,23,1.9499,1.9499,1.9411,1.9445,187
HOQ15,2015-04-23 13:00,23,1.9421,1.9462,1.9367,1.9439,108
HOQ15,2015-04-23 13:30,23,1.943,1.9458,1.9409,1.9458,16
HOQ15,2015-04-23 14:30,23,1.9439,1.9439,1.9435,1.9435,21
HOQ15,2015-04-23 15:00,23,1.9441,1.9441,1.9441,1.9441,1
HOQ15,2015-04-24 01:30,24,1.9396,1.9396,1.9396,1.9396,1
HOQ15,2015-04-24 03:00,24,1.9507,1.9516,1.9507,1.9516,3
HOQ15,2015-04-24 03:30,24,1.953,1.953,1.953,1.953,1
HOQ15,2015-04-24 06:30,24,1.9478,1.9478,1.946,1.946,9
HOQ15,2015-04-24 07:00,24,1.9461,1.9545,1.9461,1.953,19
HOQ15,2015-04-24 07:30,24,1.9536,1.9597,1.9511,1.9524,56
HOQ15,2015-04-24 08:00,24,1.9526,1.9536,1.9368,1.9372,280
HOQ15,2015-04-24 08:30,24,1.9388,1.947,1.9386,1.9421,83
HOQ15,2015-04-24 09:00,24,1.9416,1.9448,1.9391,1.9443,39
HOQ15,2015-04-24 09:30,24,1.947,1.951,1.9428,1.9429,75
HOQ15,2015-04-24 10:00,24,1.9423,1.9503,1.9421,1.9489,121
HOQ15,2015-04-24 10:30,24,1.9477,1.9486,1.9434,1.9481,52
HOQ15,2015-04-24 11:00,24,1.9489,1.9535,1.9476,1.9499,40
HOQ15,2015-04-24 11:30,24,1.9515,1.9539,1.9451,1.9495,64
HOQ15,2015-04-24 12:00,24,1.9523,1.9524,1.9448,1.949,63
HOQ15,2015-04-24 12:30,24,1.9477,1.948,1.9375,1.9375,32
HOQ15,2015-04-24 13:00,24,1.9385,1.954,1.9369,1.9516,194
HOQ15,2015-04-24 13:30,24,1.9516,1.9525,1.9502,1.9518,9
HOQ15,2015-04-24 14:00,24,1.9502,1.9522,1.9489,1.9522,20
HOQ15,2015-04-24 14:30,24,1.9522,1.9532,1.9519,1.9519,5
HOQ15,2015-04-24 15:00,24,1.9527,1.9531,1.9527,1.9531,8
HOQ15,2015-04-26 17:00,27,1.9561,1.9561,1.9561,1.9561,5
HOQ15,2015-04-27 00:00,27,1.9458,1.9458,1.9458,1.9458,1
HOQ15,2015-04-27 01:30,27,1.945,1.945,1.945,1.945,3
HOQ15,2015-04-27 03:30,27,1.9552,1.9552,1.9547,1.9547,2
HOQ15,2015-04-27 04:00,27,1.9522,1.9522,1.9497,1.9497,2
HOQ15,2015-04-27 07:00,27,1.9485,1.9485,1.9485,1.9485,4
HOQ15,2015-04-27 07:30,27,1.9488,1.9492,1.9449,1.9486,110
HOQ15,2015-04-27 08:00,27,1.9514,1.9591,1.95,1.9558,197
HOQ15,2015-04-27 08:30,27,1.9558,1.9567,1.9529,1.9529,170
HOQ15,2015-04-27 09:00,27,1.9534,1.9566,1.947,1.947,33
HOQ15,2015-04-27 09:30,27,1.946,1.9465,1.9314,1.937,50
HOQ15,2015-04-27 10:00,27,1.9378,1.9449,1.933,1.9449,55
HOQ15,2015-04-27 10:30,27,1.9433,1.9514,1.9433,1.9477,45
HOQ15,2015-04-27 11:00,27,1.9483,1.9531,1.9483,1.9506,28
HOQ15,2015-04-27 11:30,27,1.952,1.9524,1.9474,1.9519,27
HOQ15,2015-04-27 12:00,27,1.9524,1.9524,1.9452,1.9492,13
HOQ15,2015-04-27 12:30,27,1.9462,1.9472,1.9414,1.9416,15
HOQ15,2015-04-27 13:00,27,1.9415,1.9446,1.9348,1.9444,33
HOQ15,2015-04-27 13:30,27,1.9438,1.9461,1.943,1.9433,44
HOQ15,2015-04-27 14:00,27,1.9425,1.9441,1.9425,1.943,18
HOQ15,2015-04-27 14:30,27,1.9425,1.9425,1.9425,1.9425,4
HOQ15,2015-04-27 15:00,27,1.9412,1.9412,1.9407,1.9407,2
HOQ15,2015-04-27 15:30,27,1.9378,1.9378,1.9376,1.9376,2
HOQ15,2015-04-27 16:00,27,1.9375,1.9412,1.9375,1.9412,8
HOQ15,2015-04-27 21:30,28,1.9279,1.9279,1.9279,1.9279,1
HOQ15,2015-04-27 23:00,28,1.9263,1.9263,1.9263,1.9263,1
HOQ15,2015-04-27 23:30,28,1.9262,1.9262,1.9262,1.9262,1
HOQ15,2015-04-28 02:00,28,1.9253,1.928,1.9253,1.9276,7
HOQ15,2015-04-28 03:00,28,1.9321,1.9321,1.9321,1.9321,1
HOQ15,2015-04-28 04:00,28,1.938,1.938,1.938,1.938,1
HOQ15,2015-04-28 05:00,28,1.9371,1.9371,1.9371,1.9371,1
HOQ15,2015-04-28 05:30,28,1.9441,1.946,1.9431,1.946,13
HOQ15,2015-04-28 06:30,28,1.9381,1.9424,1.9381,1.9424,5
HOQ15,2015-04-28 07:00,28,1.941,1.942,1.9384,1.94,82
HOQ15,2015-04-28 07:30,28,1.9432,1.9472,1.9424,1.9442,80
HOQ15,2015-04-28 08:00,28,1.9439,1.9458,1.9393,1.942,254
HOQ15,2015-04-28 08:30,28,1.9413,1.9462,1.9362,1.9462,124
HOQ15,2015-04-28 09:00,28,1.9461,1.9592,1.9436,1.952,162
HOQ15,2015-04-28 09:30,28,1.9519,1.9535,1.9462,1.9516,46
HOQ15,2015-04-28 10:00,28,1.9479,1.9534,1.9449,1.9473,86
HOQ15,2015-04-28 10:30,28,1.9481,1.9535,1.9481,1.9523,88
HOQ15,2015-04-28 11:00,28,1.9528,1.9528,1.9485,1.9492,22
HOQ15,2015-04-28 11:30,28,1.9494,1.9525,1.9459,1.948,10
HOQ15,2015-04-28 12:00,28,1.9488,1.9488,1.9403,1.9403,15
HOQ15,2015-04-28 12:30,28,1.941,1.9463,1.941,1.9463,55
HOQ15,2015-04-28 13:00,28,1.942,1.9422,1.9377,1.9393,190
HOQ15,2015-04-28 13:30,28,1.9375,1.9381,1.9375,1.9379,7
HOQ15,2015-04-28 14:00,28,1.9373,1.9379,1.9373,1.9379,2
HOQ15,2015-04-28 14:30,28,1.9376,1.9391,1.9372,1.9391,4
HOQ15,2015-04-28 15:00,28,1.9396,1.9396,1.939,1.939,2
HOQ15,2015-04-29 02:30,29,1.9312,1.9312,1.9312,1.9312,1
HOQ15,2015-04-29 05:30,29,1.9307,1.9349,1.9307,1.9349,2
HOQ15,2015-04-29 06:30,29,1.9368,1.9368,1.9368,1.9368,1
HOQ15,2015-04-29 07:00,29,1.9371,1.9371,1.9345,1.9345,10
HOQ15,2015-04-29 07:30,29,1.9341,1.9432,1.9339,1.9417,55
HOQ15,2015-04-29 08:00,29,1.942,1.9465,1.9386,1.9464,247
HOQ15,2015-04-29 08:30,29,1.946,1.9495,1.9432,1.948,183
HOQ15,2015-04-29 09:00,29,1.9482,1.9514,1.9469,1.9495,56
HOQ15,2015-04-29 09:30,29,1.9512,1.959,1.9497,1.9576,108
HOQ15,2015-04-29 10:00,29,1.9597,1.971,1.9595,1.9689,186
HOQ15,2015-04-29 10:30,29,1.9676,1.9757,1.9669,1.9732,94
HOQ15,2015-04-29 11:00,29,1.9735,1.9757,1.9702,1.9708,62
HOQ15,2015-04-29 11:30,29,1.9725,1.9865,1.9725,1.9794,100
HOQ15,2015-04-29 12:00,29,1.9794,1.9806,1.9747,1.9783,134
HOQ15,2015-04-29 12:30,29,1.9779,1.9786,1.975,1.9759,107
HOQ15,2015-04-29 13:00,29,1.9743,1.9756,1.9572,1.9657,308
HOQ15,2015-04-29 13:30,29,1.966,1.966,1.9601,1.9601,14
HOQ15,2015-04-29 14:00,29,1.9612,1.9658,1.961,1.9633,136
HOQ15,2015-04-29 14:30,29,1.9632,1.9638,1.9616,1.9616,4
HOQ15,2015-04-29 15:00,29,1.9626,1.9626,1.9626,1.9626,1
HOQ15,2015-04-29 23:30,30,1.961,1.961,1.961,1.961,1
HOQ15,2015-04-30 03:30,30,1.9728,1.9728,1.9728,1.9728,1
HOQ15,2015-04-30 07:00,30,1.9706,1.9708,1.9683,1.9708,19
HOQ15,2015-04-30 07:30,30,1.9704,1.9743,1.9669,1.9714,99
HOQ15,2015-04-30 08:00,30,1.9728,1.974,1.9598,1.9626,248
HOQ15,2015-04-30 08:30,30,1.9629,1.9669,1.9627,1.9668,81
HOQ15,2015-04-30 09:00,30,1.9669,1.9735,1.9647,1.9709,71
HOQ15,2015-04-30 09:30,30,1.9699,1.9759,1.9692,1.9751,67
HOQ15,2015-04-30 10:00,30,1.9746,1.9872,1.9728,1.9792,292
HOQ15,2015-04-30 10:30,30,1.9797,1.9825,1.9767,1.981,91
HOQ15,2015-04-30 11:00,30,1.9835,1.9871,1.9826,1.9856,79
HOQ15,2015-04-30 11:30,30,1.9863,1.9865,1.9807,1.9839,101
HOQ15,2015-04-30 12:00,30,1.9827,1.9872,1.9814,1.9833,90
HOQ15,2015-04-30 12:30,30,1.9851,1.9914,1.9846,1.9905,132
HOQ15,2015-04-30 13:00,30,1.9905,1.9955,1.986,1.9905,399
HOQ15,2015-04-30 13:30,30,1.99,1.991,1.9848,1.9848,219
HOQ15,2015-04-30 14:00,30,1.9887,1.9887,1.988,1.988,2
HOQ15,2015-04-30 14:30,30,1.9885,1.992,1.988,1.992,38
HOQ15,2015-04-30 18:30,1,1.9915,1.9915,1.9915,1.9915,4
HOQ15,2015-04-30 19:00,1,1.9915,1.9915,1.9915,1.9915,13
HOQ15,2015-05-01 01:00,1,1.9919,1.9919,1.9919,1.9919,1
HOQ15,2015-05-01 06:00,1,1.9847,1.9847,1.9833,1.9836,33
HOQ15,2015-05-01 06:30,1,1.9835,1.9838,1.9831,1.9835,12
HOQ15,2015-05-01 07:00,1,1.986,1.9869,1.9841,1.9845,15
HOQ15,2015-05-01 07:30,1,1.9842,1.9844,1.9812,1.9839,65
HOQ15,2015-05-01 08:00,1,1.9836,1.9884,1.9797,1.9797,297
HOQ15,2015-05-01 08:30,1,1.9802,1.9847,1.9802,1.983,43
HOQ15,2015-05-01 09:00,1,1.9831,1.9867,1.9821,1.9821,21
HOQ15,2015-05-01 09:30,1,1.9818,1.9847,1.981,1.9847,34
HOQ15,2015-05-01 10:00,1,1.9829,1.9837,1.9772,1.982,61
HOQ15,2015-05-01 10:30,1,1.9818,1.9821,1.9776,1.9782,45
HOQ15,2015-05-01 11:00,1,1.9781,1.9787,1.9703,1.974,41
HOQ15,2015-05-01 11:30,1,1.973,1.9753,1.9701,1.9744,35
HOQ15,2015-05-01 12:00,1,1.975,1.9827,1.975,1.9821,51
HOQ15,2015-05-01 12:30,1,1.9829,1.9859,1.9799,1.9858,38
HOQ15,2015-05-01 13:00,1,1.9855,1.9984,1.9822,1.9936,254
HOQ15,2015-05-01 13:30,1,1.9933,1.9959,1.9933,1.9959,10
HOQ15,2015-05-01 14:00,1,1.9979,1.9984,1.9979,1.9984,6
HOQ15,2015-05-01 14:30,1,1.9983,1.9983,1.9983,1.9983,1
HOQ15,2015-05-03 18:00,4,1.9974,1.9974,1.9974,1.9974,1
HOQ15,2015-05-04 02:00,4,1.9978,1.9978,1.997,1.997,2
HOQ15,2015-05-04 04:00,4,2.0031,2.0031,2.003,2.003,14
HOQ15,2015-05-04 06:00,4,2.0019,2.0019,2.0013,2.0013,4
HOQ15,2015-05-04 06:30,4,2.0041,2.0046,2.0035,2.0046,4
HOQ15,2015-05-04 07:00,4,2.0045,2.0045,2.0028,2.0031,33
HOQ15,2015-05-04 07:30,4,1.9991,2.0065,1.999,2.0051,173
HOQ15,2015-05-04 08:00,4,2.0058,2.0058,1.9864,1.9864,133
HOQ15,2015-05-04 08:30,4,1.9869,1.989,1.9836,1.9863,94
HOQ15,2015-05-04 09:00,4,1.9867,1.9904,1.9797,1.9859,55
HOQ15,2015-05-04 09:30,4,1.9873,1.9888,1.9841,1.9841,27
HOQ15,2015-05-04 10:00,4,1.9841,1.9987,1.9841,1.9987,165
HOQ15,2015-05-04 10:30,4,1.9974,1.9983,1.9924,1.995,60
HOQ15,2015-05-04 11:00,4,1.9941,1.9965,1.9919,1.994,76
HOQ15,2015-05-04 11:30,4,1.9926,1.9977,1.9926,1.9977,22
HOQ15,2015-05-04 12:00,4,1.9965,1.9965,1.9887,1.9891,59
HOQ15,2015-05-04 12:30,4,1.9896,1.9918,1.9881,1.9903,28
HOQ15,2015-05-04 13:00,4,1.9907,1.9973,1.9907,1.9948,109
HOQ15,2015-05-04 13:30,4,1.9944,1.996,1.9925,1.996,14
HOQ15,2015-05-04 14:00,4,1.9946,1.9977,1.9946,1.9968,9
HOQ15,2015-05-04 14:30,4,1.9945,1.9945,1.9945,1.9945,1
HOQ15,2015-05-04 15:30,4,1.995,1.9968,1.995,1.9968,10
HOQ15,2015-05-04 23:00,5,1.9896,1.9896,1.9886,1.9886,2
HOQ15,2015-05-05 01:30,5,1.9908,1.9908,1.9908,1.9908,1
HOQ15,2015-05-05 03:00,5,1.9972,1.9986,1.9972,1.9986,2
HOQ15,2015-05-05 03:30,5,1.9989,2.0048,1.9989,2.0023,4
HOQ15,2015-05-05 04:00,5,2.005,2.005,2.0027,2.0027,3
HOQ15,2015-05-05 04:30,5,2.0034,2.0034,2.0034,2.0034,1
HOQ15,2015-05-05 05:00,5,2.0056,2.0056,2.0056,2.0056,1
HOQ15,2015-05-05 05:30,5,2.0067,2.0067,2.0067,2.0067,1
HOQ15,2015-05-05 06:00,5,2.0097,2.0101,2.0097,2.0101,2
HOQ15,2015-05-05 06:30,5,2.0161,2.0165,2.0161,2.0165,2
HOQ15,2015-05-05 07:00,5,2.0191,2.0229,2.0171,2.0205,32
HOQ15,2015-05-05 07:30,5,2.0212,2.0273,2.0212,2.0261,191
HOQ15,2015-05-05 08:00,5,2.0268,2.0381,2.0256,2.0348,146
HOQ15,2015-05-05 08:30,5,2.0345,2.0417,2.0301,2.0395,152
HOQ15,2015-05-05 09:00,5,2.039,2.0451,2.0326,2.041,204
HOQ15,2015-05-05 09:30,5,2.0421,2.049,2.0412,2.0468,205
HOQ15,2015-05-05 10:00,5,2.0465,2.0473,2.0343,2.042,178
HOQ15,2015-05-05 10:30,5,2.0413,2.045,2.0388,2.0395,88
HOQ15,2015-05-05 11:00,5,2.0413,2.045,2.0395,2.0396,66
HOQ15,2015-05-05 11:30,5,2.0401,2.0433,2.0378,2.0378,40
HOQ15,2015-05-05 12:00,5,2.0408,2.0415,2.039,2.039,25
HOQ15,2015-05-05 12:30,5,2.0385,2.0406,2.033,2.033,14
HOQ15,2015-05-05 13:00,5,2.0339,2.0339,2.024,2.0264,122
HOQ15,2015-05-05 13:30,5,2.0255,2.0273,2.0255,2.0261,27
HOQ15,2015-05-05 14:00,5,2.0269,2.0293,2.0268,2.0293,7
HOQ15,2015-05-05 14:30,5,2.0279,2.0279,2.027,2.027,3
HOQ15,2015-05-05 15:00,5,2.0268,2.0268,2.0268,2.0268,1
HOQ15,2015-05-05 15:30,5,2.0285,2.0305,2.0275,2.0275,92
HOQ15,2015-05-05 17:00,6,2.0311,2.0311,2.0311,2.0311,1
HOQ15,2015-05-05 20:30,6,2.0331,2.0331,2.0321,2.0321,25
HOQ15,2015-05-05 23:00,6,2.0418,2.0418,2.0418,2.0418,1
HOQ15,2015-05-06 01:30,6,2.0478,2.0479,2.0414,2.0414,20
HOQ15,2015-05-06 04:00,6,2.0489,2.0489,2.0489,2.0489,2
HOQ15,2015-05-06 04:30,6,2.0557,2.0557,2.0533,2.0533,2
HOQ15,2015-05-06 05:00,6,2.0566,2.0566,2.0559,2.0559,2
HOQ15,2015-05-06 06:00,6,2.0588,2.0588,2.0577,2.0577,2
HOQ15,2015-05-06 06:30,6,2.0567,2.057,2.0533,2.0535,46
HOQ15,2015-05-06 07:00,6,2.0536,2.0601,2.0526,2.058,19
HOQ15,2015-05-06 07:30,6,2.0553,2.0619,2.0553,2.0598,77
HOQ15,2015-05-06 08:00,6,2.06,2.0611,2.0573,2.0587,119
HOQ15,2015-05-06 08:30,6,2.058,2.0634,2.0542,2.0629,91
HOQ15,2015-05-06 09:00,6,2.0622,2.0622,2.058,2.0586,169
HOQ15,2015-05-06 09:30,6,2.0662,2.0684,2.0477,2.0511,299
HOQ15,2015-05-06 10:00,6,2.0504,2.0521,2.0386,2.0392,292
HOQ15,2015-05-06 10:30,6,2.0397,2.0402,2.025,2.0274,141
HOQ15,2015-05-06 11:00,6,2.0284,2.0324,2.0274,2.0321,87
HOQ15,2015-05-06 11:30,6,2.0303,2.0324,2.0283,2.0283,54
HOQ15,2015-05-06 12:00,6,2.0271,2.0297,2.0214,2.0223,27
HOQ15,2015-05-06 12:30,6,2.0223,2.026,2.0184,2.026,144
HOQ15,2015-05-06 13:00,6,2.0233,2.0302,2.0139,2.027,465
HOQ15,2015-05-06 13:30,6,2.0272,2.0277,2.0248,2.0274,80
HOQ15,2015-05-06 14:00,6,2.0268,2.0286,2.025,2.026,134
HOQ15,2015-05-06 14:30,6,2.0269,2.0269,2.0223,2.0234,86
HOQ15,2015-05-06 15:00,6,2.0235,2.0237,2.0227,2.0228,9
HOQ15,2015-05-07 00:30,7,2.021,2.0211,2.021,2.0211,2
HOQ15,2015-05-07 01:00,7,2.0205,2.0205,2.0191,2.0191,8
HOQ15,2015-05-07 02:00,7,2.0317,2.0317,2.0317,2.0317,1
HOQ15,2015-05-07 02:30,7,2.0299,2.0299,2.0299,2.0299,1
HOQ15,2015-05-07 03:00,7,2.0334,2.0384,2.0334,2.0384,7
HOQ15,2015-05-07 03:30,7,2.0376,2.0392,2.0376,2.0392,11
HOQ15,2015-05-07 05:00,7,2.0346,2.0357,2.0333,2.0335,9
HOQ15,2015-05-07 06:00,7,2.033,2.033,2.033,2.033,1
HOQ15,2015-05-07 06:30,7,2.0296,2.0337,2.0296,2.0325,14
HOQ15,2015-05-07 07:00,7,2.0343,2.0365,2.031,2.0314,195
HOQ15,2015-05-07 07:30,7,2.0305,2.031,2.0252,2.0252,76
HOQ15,2015-05-07 08:00,7,2.0244,2.0271,2.015,2.0226,137
HOQ15,2015-05-07 08:30,7,2.0222,2.0222,2.0042,2.0074,417
HOQ15,2015-05-07 09:00,7,2.0074,2.0122,1.9967,1.9969,245
HOQ15,2015-05-07 09:30,7,1.9962,1.9991,1.9907,1.9948,194
HOQ15,2015-05-07 10:00,7,1.9946,2.0043,1.994,1.998,380
HOQ15,2015-05-07 10:30,7,1.9982,1.9986,1.9931,1.9973,191
HOQ15,2015-05-07 11:00,7,1.9966,1.9993,1.9949,1.9966,108
HOQ15,2015-05-07 11:30,7,1.9955,1.9977,1.9889,1.9889,41
HOQ15,2015-05-07 12:00,7,1.9909,1.9909,1.974,1.9776,136
HOQ15,2015-05-07 12:30,7,1.9802,1.9802,1.9717,1.9717,29
HOQ15,2015-05-07 13:00,7,1.9717,1.9753,1.9692,1.975,122
HOQ15,2015-05-07 13:30,7,1.9762,1.9774,1.9734,1.9734,57
HOQ15,2015-05-07 14:00,7,1.9725,1.978,1.9725,1.9779,20
HOQ15,2015-05-07 14:30,7,1.9755,1.9755,1.9749,1.975,19
HOQ15,2015-05-07 15:00,7,1.975,1.976,1.9743,1.9746,15
HOQ15,2015-05-07 15:30,7,1.9746,1.977,1.9746,1.977,6
HOQ15,2015-05-07 16:00,7,1.977,1.9791,1.9763,1.9791,23
HOQ15,2015-05-07 22:00,8,1.9769,1.9769,1.9769,1.9769,1
HOQ15,2015-05-07 22:30,8,1.9734,1.9734,1.9729,1.9729,2
HOQ15,2015-05-07 23:00,8,1.9717,1.972,1.9717,1.972,3
HOQ15,2015-05-07 23:30,8,1.973,1.9731,1.973,1.9731,4
HOQ15,2015-05-08 01:00,8,1.9667,1.9722,1.9656,1.9722,20
HOQ15,2015-05-08 01:30,8,1.9694,1.9713,1.9692,1.9713,3
HOQ15,2015-05-08 02:00,8,1.9724,1.9736,1.9686,1.9734,20
HOQ15,2015-05-08 03:00,8,1.9831,1.9839,1.9831,1.9839,2
HOQ15,2015-05-08 03:30,8,1.9827,1.985,1.9827,1.9848,6
HOQ15,2015-05-08 04:00,8,1.973,1.9753,1.9723,1.9752,26
HOQ15,2015-05-08 04:30,8,1.9741,1.9785,1.9741,1.9785,2
HOQ15,2015-05-08 05:00,8,1.973,1.973,1.973,1.973,2
HOQ15,2015-05-08 05:30,8,1.973,1.9759,1.9729,1.9759,3
HOQ15,2015-05-08 06:30,8,1.9821,1.9821,1.9821,1.9821,1
HOQ15,2015-05-08 07:00,8,1.9835,1.9853,1.9832,1.9841,18
HOQ15,2015-05-08 07:30,8,1.9851,1.987,1.9774,1.9834,200
HOQ15,2015-05-08 08:00,8,1.9839,1.9863,1.9655,1.9671,174
HOQ15,2015-05-08 08:30,8,1.9686,1.9686,1.9415,1.9506,179
HOQ15,2015-05-08 09:00,8,1.949,1.9545,1.9425,1.9448,59
HOQ15,2015-05-08 09:30,8,1.9431,1.9512,1.9431,1.9497,48
HOQ15,2015-05-08 10:00,8,1.9497,1.9708,1.9493,1.969,290
HOQ15,2015-05-08 10:30,8,1.9716,1.981,1.9713,1.9772,144
HOQ15,2015-05-08 11:00,8,1.9724,1.9795,1.9724,1.9736,34
HOQ15,2015-05-08 11:30,8,1.9735,1.9749,1.9665,1.968,25
HOQ15,2015-05-08 12:00,8,1.9689,1.9748,1.9689,1.9739,55
HOQ15,2015-05-08 12:30,8,1.9764,1.9782,1.9717,1.9717,65
HOQ15,2015-05-08 13:00,8,1.9685,1.9724,1.9627,1.9699,236
HOQ15,2015-05-08 13:30,8,1.9683,1.9728,1.9683,1.9693,54
HOQ15,2015-05-08 14:00,8,1.9713,1.9719,1.9695,1.9695,5
HOQ15,2015-05-08 14:30,8,1.9686,1.9686,1.9686,1.9686,1
HOQ15,2015-05-08 15:00,8,1.9709,1.9709,1.9709,1.9709,1
HOQ15,2015-05-10 22:00,11,1.9704,1.9704,1.9703,1.9703,2
HOQ15,2015-05-11 00:00,11,1.9689,1.9689,1.9682,1.9682,5
HOQ15,2015-05-11 01:00,11,1.9719,1.9719,1.9719,1.9719,1
HOQ15,2015-05-11 02:30,11,1.9781,1.9784,1.9755,1.9755,3
HOQ15,2015-05-11 03:00,11,1.975,1.9765,1.9746,1.9765,3
HOQ15,2015-05-11 03:30,11,1.9722,1.9722,1.9722,1.9722,1
HOQ15,2015-05-11 04:00,11,1.9701,1.9701,1.9624,1.9629,15
HOQ15,2015-05-11 04:30,11,1.9636,1.9649,1.9619,1.9649,22
HOQ15,2015-05-11 05:00,11,1.9638,1.9638,1.9638,1.9638,1
HOQ15,2015-05-11 05:30,11,1.9631,1.9631,1.9631,1.9631,1
HOQ15,2015-05-11 06:00,11,1.9541,1.9558,1.9541,1.9558,8
HOQ15,2015-05-11 06:30,11,1.9627,1.9637,1.9625,1.9637,3
HOQ15,2015-05-11 07:00,11,1.9662,1.9703,1.9629,1.9659,30
HOQ15,2015-05-11 07:30,11,1.9653,1.9683,1.9606,1.9607,165
HOQ15,2015-05-11 08:00,11,1.9585,1.9669,1.9542,1.9661,98
HOQ15,2015-05-11 08:30,11,1.9641,1.9679,1.9625,1.963,59
HOQ15,2015-05-11 09:00,11,1.9638,1.9647,1.9551,1.9581,73
HOQ15,2015-05-11 09:30,11,1.958,1.9622,1.9559,1.9582,68
HOQ15,2015-05-11 10:00,11,1.9583,1.9583,1.9451,1.9464,204
HOQ15,2015-05-11 10:30,11,1.9463,1.9515,1.9449,1.9515,57
HOQ15,2015-05-11 11:00,11,1.9505,1.9574,1.9505,1.9562,64
HOQ15,2015-05-11 11:30,11,1.9562,1.9676,1.9537,1.9634,74
HOQ15,2015-05-11 12:00,11,1.9634,1.9655,1.9623,1.965,61
HOQ15,2015-05-11 12:30,11,1.9654,1.9654,1.9613,1.9635,35
HOQ15,2015-05-11 13:00,11,1.964,1.9648,1.9573,1.9578,200
HOQ15,2015-05-11 13:30,11,1.9579,1.9587,1.955,1.9551,60
HOQ15,2015-05-11 14:00,11,1.9567,1.959,1.956,1.956,23
HOQ15,2015-05-11 14:30,11,1.9571,1.9571,1.9557,1.9561,7
HOQ15,2015-05-11 15:00,11,1.9582,1.9582,1.9582,1.9582,1
HOQ15,2015-05-11 15:30,11,1.9579,1.9579,1.9579,1.9579,1
HOQ15,2015-05-11 20:00,12,1.9547,1.9547,1.9547,1.9547,1
HOQ15,2015-05-11 23:30,12,1.9573,1.9576,1.9573,1.9576,2
HOQ15,2015-05-12 02:00,12,1.9547,1.9636,1.9547,1.9636,3
HOQ15,2015-05-12 03:00,12,1.9674,1.9697,1.9674,1.9686,5
HOQ15,2015-05-12 03:30,12,1.9732,1.9732,1.9732,1.9732,1
HOQ15,2015-05-12 04:00,12,1.972,1.9837,1.972,1.9837,4
HOQ15,2015-05-12 05:00,12,1.99,1.99,1.99,1.99,4
HOQ15,2015-05-12 05:30,12,1.9939,1.9939,1.9908,1.9908,8
HOQ15,2015-05-12 06:30,12,1.9936,1.9948,1.9931,1.9941,19
HOQ15,2015-05-12 07:00,12,1.995,1.9953,1.9889,1.9893,115
HOQ15,2015-05-12 07:30,12,1.9865,1.9891,1.9824,1.9888,92
HOQ15,2015-05-12 08:00,12,1.9887,1.9914,1.9699,1.9715,319
HOQ15,2015-05-12 08:30,12,1.9721,1.9835,1.9721,1.9806,86
HOQ15,2015-05-12 09:00,12,1.9798,1.986,1.9796,1.9796,142
HOQ15,2015-05-12 09:30,12,1.98,1.9853,1.9749,1.9841,181
HOQ15,2015-05-12 10:00,12,1.9845,1.9989,1.9834,1.998,115
HOQ15,2015-05-12 10:30,12,1.9982,2.0129,1.9949,2.008,160
HOQ15,2015-05-12 11:00,12,2.0079,2.0133,2.0057,2.0066,163
HOQ15,2015-05-12 11:30,12,2.0066,2.0079,2.0021,2.0079,71
HOQ15,2015-05-12 12:00,12,2.0066,2.0093,1.9978,1.9984,89
HOQ15,2015-05-12 12:30,12,1.9966,2.0005,1.9952,1.9952,121
HOQ15,2015-05-12 13:00,12,1.9946,2.0098,1.9913,2.0066,737
HOQ15,2015-05-12 13:30,12,2.0063,2.0072,2.0024,2.0041,134
HOQ15,2015-05-12 14:00,12,2.0046,2.0079,2.0022,2.0022,16
HOQ15,2015-05-12 14:30,12,2.0028,2.0028,2.0028,2.0028,1
HOQ15,2015-05-12 15:00,12,2.0009,2.0012,2.0009,2.0012,3
HOQ15,2015-05-12 15:30,12,2.0089,2.019,2.008,2.019,77
HOQ15,2015-05-12 16:00,12,2.0205,2.0205,2.0205,2.0205,11
HOQ15,2015-05-12 17:00,13,2.025,2.025,2.025,2.025,6
HOQ15,2015-05-12 19:00,13,2.0169,2.0169,2.0162,2.0162,3
HOQ15,2015-05-12 19:30,13,2.0162,2.0162,2.0153,2.0157,52
HOQ15,2015-05-12 20:00,13,2.0154,2.0154,2.0145,2.0145,3
HOQ15,2015-05-13 00:30,13,2.018,2.0193,2.0177,2.0193,10
HOQ15,2015-05-13 01:00,13,2.0201,2.0241,2.0201,2.0233,24
HOQ15,2015-05-13 01:30,13,2.0241,2.0241,2.0241,2.0241,6
HOQ15,2015-05-13 02:00,13,2.0186,2.0225,2.0161,2.0202,46
HOQ15,2015-05-13 02:30,13,2.0201,2.0201,2.0161,2.0177,18
HOQ15,2015-05-13 03:30,13,2.0243,2.025,2.023,2.0233,8
HOQ15,2015-05-13 04:00,13,2.0209,2.0214,2.0209,2.0214,2
HOQ15,2015-05-13 04:30,13,2.0183,2.0183,2.0183,2.0183,1
HOQ15,2015-05-13 06:00,13,2.0197,2.0206,2.0197,2.0206,2
HOQ15,2015-05-13 07:00,13,2.0171,2.0225,2.0169,2.0213,37
HOQ15,2015-05-13 07:30,13,2.022,2.0302,2.0213,2.0292,320
HOQ15,2015-05-13 08:00,13,2.0266,2.0284,2.0178,2.0238,58
HOQ15,2015-05-13 08:30,13,2.0219,2.0268,2.0194,2.0257,22
HOQ15,2015-05-13 09:00,13,2.0255,2.0255,2.0217,2.0217,11
HOQ15,2015-05-13 09:30,13,2.0273,2.0357,2.0107,2.0137,235
HOQ15,2015-05-13 10:00,13,2.0128,2.0235,2.0116,2.0211,119
HOQ15,2015-05-13 10:30,13,2.0219,2.0308,2.0206,2.026,174
HOQ15,2015-05-13 11:00,13,2.0269,2.0371,2.0269,2.0328,86
HOQ15,2015-05-13 11:30,13,2.034,2.0374,2.0333,2.0362,47
HOQ15,2015-05-13 12:00,13,2.0335,2.0346,2.0304,2.0331,127
HOQ15,2015-05-13 12:30,13,2.0327,2.0327,2.0229,2.0236,38
HOQ15,2015-05-13 13:00,13,2.024,2.024,2.0122,2.0139,489
HOQ15,2015-05-13 13:30,13,2.0133,2.0133,2.0066,2.0077,56
HOQ15,2015-05-13 14:00,13,2.0085,2.0108,2.0077,2.0091,93
HOQ15,2015-05-13 14:30,13,2.0104,2.0104,2.0061,2.0067,70
HOQ15,2015-05-13 15:00,13,2.0066,2.0081,2.0062,2.0073,37
HOQ15,2015-05-13 15:30,13,2.0068,2.009,2.0068,2.0072,7
HOQ15,2015-05-14 01:00,14,2.0108,2.0108,2.0108,2.0108,1
HOQ15,2015-05-14 03:30,14,2.0143,2.0143,2.0143,2.0143,3
HOQ15,2015-05-14 04:00,14,2.0129,2.0129,2.0124,2.0124,2
HOQ15,2015-05-14 04:30,14,2.0221,2.0232,2.0202,2.0232,33
HOQ15,2015-05-14 05:00,14,2.0232,2.0305,2.0232,2.0288,76
HOQ15,2015-05-14 05:30,14,2.028,2.0303,2.0269,2.0295,37
HOQ15,2015-05-14 06:00,14,2.0298,2.0298,2.0295,2.0296,6
HOQ15,2015-05-14 06:30,14,2.0301,2.0369,2.03,2.0369,79
HOQ15,2015-05-14 07:00,14,2.0344,2.0344,2.0243,2.0272,175
HOQ15,2015-05-14 07:30,14,2.0271,2.0271,2.0188,2.0224,119
HOQ15,2015-05-14 08:00,14,2.0225,2.0261,2.0198,2.0257,429
HOQ15,2015-05-14 08:30,14,2.0264,2.0305,2.0223,2.0281,296
HOQ15,2015-05-14 09:00,14,2.0289,2.0307,2.02,2.0228,157
HOQ15,2015-05-14 09:30,14,2.0232,2.0233,2.0174,2.023,158
HOQ15,2015-05-14 10:00,14,2.0222,2.0234,2.0149,2.0197,124
HOQ15,2015-05-14 10:30,14,2.018,2.018,2.0032,2.0032,168
HOQ15,2015-05-14 11:00,14,2.0022,2.0063,1.9978,2.0051,77
HOQ15,2015-05-14 11:30,14,2.0045,2.0081,1.9996,1.9996,69
HOQ15,2015-05-14 12:00,14,1.9986,2.0032,1.9967,2.0009,78
HOQ15,2015-05-14 12:30,14,1.9992,2.0035,1.9971,2.0006,53
HOQ15,2015-05-14 13:00,14,2.0014,2.0158,2.0014,2.0126,755
HOQ15,2015-05-14 13:30,14,2.0118,2.0131,2.0108,2.0117,21
HOQ15,2015-05-14 14:00,14,2.0129,2.0141,2.0115,2.0115,58
HOQ15,2015-05-14 15:00,14,2.0143,2.0143,2.0143,2.0143,1
HOQ15,2015-05-14 15:30,14,2.0144,2.0144,2.0143,2.0143,5
HOQ15,2015-05-15 02:00,15,2.0042,2.0042,2.0042,2.0042,1
HOQ15,2015-05-15 02:30,15,2.0085,2.0085,2.0065,2.0065,5
HOQ15,2015-05-15 03:30,15,2.0132,2.0132,2.0132,2.0132,1
HOQ15,2015-05-15 04:00,15,2.0109,2.0109,2.0109,2.0109,1
HOQ15,2015-05-15 05:00,15,2.006,2.006,2.006,2.006,1
HOQ15,2015-05-15 07:00,15,2.0084,2.0084,2.0036,2.0055,45
HOQ15,2015-05-15 07:30,15,2.0062,2.0075,1.9938,1.994,116
HOQ15,2015-05-15 08:00,15,1.9942,1.9942,1.9851,1.9854,152
HOQ15,2015-05-15 08:30,15,1.9859,1.9859,1.9757,1.9836,192
HOQ15,2015-05-15 09:00,15,1.9842,1.9919,1.9821,1.9846,319
HOQ15,2015-05-15 09:30,15,1.9847,2.0108,1.9847,2.0087,249
HOQ15,2015-05-15 10:00,15,2.01,2.0148,2.0024,2.0066,166
HOQ15,2015-05-15 10:30,15,2.0068,2.0133,2.0045,2.0113,65
HOQ15,2015-05-15 11:00,15,2.0121,2.0124,2.0062,2.0095,44
HOQ15,2015-05-15 11:30,15,2.0109,2.0161,2.0087,2.0161,64
HOQ15,2015-05-15 12:00,15,2.0153,2.0189,2.0124,2.0189,59
HOQ15,2015-05-15 12:30,15,2.0169,2.0231,2.015,2.0209,200
HOQ15,2015-05-15 13:00,15,2.0204,2.0205,2.0116,2.0134,472
HOQ15,2015-05-15 13:30,15,2.0135,2.0174,2.013,2.0174,83
HOQ15,2015-05-15 14:00,15,2.0171,2.0184,2.0156,2.0158,8
HOQ15,2015-05-15 14:30,15,2.0181,2.0181,2.0181,2.0181,2
HOQ15,2015-05-15 15:00,15,2.0171,2.0171,2.0171,2.0171,1
HOQ15,2015-05-15 15:30,15,2.0159,2.0185,2.0159,2.0185,3
HOQ15,2015-05-15 16:00,15,2.0182,2.0182,2.0182,2.0182,2
HOQ15,2015-05-17 21:00,18,2.0173,2.0177,2.0166,2.0169,18
HOQ15,2015-05-17 21:30,18,2.0156,2.0156,2.0156,2.0156,1
HOQ15,2015-05-18 01:00,18,2.0158,2.0158,2.0158,2.0158,1
HOQ15,2015-05-18 01:30,18,2.0269,2.0269,2.0269,2.0269,2
HOQ15,2015-05-18 02:00,18,2.0294,2.0343,2.0294,2.0336,9
HOQ15,2015-05-18 02:30,18,2.0336,2.0339,2.0324,2.033,9
HOQ15,2015-05-18 04:00,18,2.0157,2.0157,2.0137,2.0152,10
HOQ15,2015-05-18 04:30,18,2.014,2.014,2.014,2.014,3
HOQ15,2015-05-18 05:00,18,2.0033,2.0037,2.0033,2.0037,2
HOQ15,2015-05-18 06:00,18,2.011,2.0125,2.0105,2.0109,8
HOQ15,2015-05-18 06:30,18,2.0128,2.0212,2.0128,2.02,24
HOQ15,2015-05-18 07:00,18,2.0237,2.0237,2.0109,2.012,36
HOQ15,2015-05-18 07:30,18,2.0145,2.0163,2.011,2.0118,111
HOQ15,2015-05-18 08:00,18,2.0091,2.0106,1.994,1.9947,229
HOQ15,2015-05-18 08:30,18,1.9947,2.0018,1.9947,1.9996,121
HOQ15,2015-05-18 09:00,18,1.9987,2.0064,1.9974,1.9985,51
HOQ15,2015-05-18 09:30,18,1.9991,1.9991,1.9918,1.9975,51
HOQ15,2015-05-18 10:00,18,1.9976,2.0017,1.9942,1.9979,167
HOQ15,2015-05-18 10:30,18,1.9989,2.0005,1.9948,1.9984,79
HOQ15,2015-05-18 11:00,18,1.9977,2.0011,1.9972,1.9998,66
HOQ15,2015-05-18 11:30,18,1.9989,2.0002,1.9961,1.9965,32
HOQ15,2015-05-18 12:00,18,1.9961,1.9991,1.9959,1.997,158
HOQ15,2015-05-18 12:30,18,1.9965,1.9973,1.994,1.9969,140
HOQ15,2015-05-18 13:00,18,1.996,1.9981,1.9905,1.997,221
HOQ15,2015-05-18 13:30,18,1.9967,1.9981,1.996,1.9976,24
HOQ15,2015-05-18 14:00,18,1.9981,1.9991,1.9972,1.9986,113
HOQ15,2015-05-18 14:30,18,2.0003,2.0017,1.9988,1.999,18
HOQ15,2015-05-18 15:00,18,1.9993,1.9993,1.9993,1.9993,1
HOQ15,2015-05-18 15:30,18,1.997,1.9973,1.9957,1.9973,7
HOQ15,2015-05-18 16:00,18,1.9972,1.9972,1.9966,1.9966,3
HOQ15,2015-05-18 17:00,19,1.995,1.9971,1.995,1.9971,7
HOQ15,2015-05-19 00:30,19,1.9953,1.9953,1.9953,1.9953,1
HOQ15,2015-05-19 01:00,19,1.9958,1.9958,1.9958,1.9958,1
HOQ15,2015-05-19 01:30,19,1.9911,1.9911,1.9911,1.9911,1
HOQ15,2015-05-19 03:00,19,1.9767,1.9771,1.9722,1.9722,4
HOQ15,2015-05-19 06:00,19,1.9797,1.9797,1.9797,1.9797,1
HOQ15,2015-05-19 06:30,19,1.9738,1.9738,1.9738,1.9738,3
HOQ15,2015-05-19 07:00,19,1.9736,1.9741,1.9717,1.9729,60
HOQ15,2015-05-19 07:30,19,1.9719,1.9719,1.9635,1.9637,215
HOQ15,2015-05-19 08:00,19,1.9634,1.9706,1.9611,1.9705,500
HOQ15,2015-05-19 08:30,19,1.9696,1.9732,1.9644,1.9685,411
HOQ15,2015-05-19 09:00,19,1.9674,1.9674,1.9584,1.9605,405
HOQ15,2015-05-19 09:30,19,1.9607,1.9618,1.9518,1.9526,322
HOQ15,2015-05-19 10:00,19,1.9511,1.9536,1.9489,1.9502,706
HOQ15,2015-05-19 10:30,19,1.951,1.9549,1.9412,1.942,392
HOQ15,2015-05-19 11:00,19,1.9419,1.9442,1.9409,1.9425,282
HOQ15,2015-05-19 11:30,19,1.9432,1.9435,1.9336,1.9362,516
HOQ15,2015-05-19 12:00,19,1.9363,1.94,1.9335,1.94,321
HOQ15,2015-05-19 12:30,19,1.9393,1.943,1.9393,1.9417,64
HOQ15,2015-05-19 13:00,19,1.9392,1.9405,1.9361,1.9371,111
HOQ15,2015-05-19 13:30,19,1.9377,1.9413,1.9377,1.9396,62
HOQ15,2015-05-19 14:00,19,1.9403,1.9422,1.9384,1.9418,58
HOQ15,2015-05-19 14:30,19,1.9409,1.9415,1.9401,1.9415,30
HOQ15,2015-05-19 15:00,19,1.9409,1.9411,1.94,1.94,5
HOQ15,2015-05-19 15:30,19,1.9422,1.9425,1.9422,1.9425,7
HOQ15,2015-05-19 16:00,19,1.9417,1.9417,1.9416,1.9416,17
HOQ15,2015-05-19 17:30,20,1.9442,1.9442,1.9442,1.9442,2
HOQ15,2015-05-19 18:30,20,1.9421,1.9421,1.9421,1.9421,1
HOQ15,2015-05-19 20:00,20,1.9461,1.9461,1.9461,1.9461,1
HOQ15,2015-05-19 20:30,20,1.945,1.945,1.945,1.945,2
HOQ15,2015-05-19 21:00,20,1.945,1.9469,1.945,1.9469,3
HOQ15,2015-05-19 22:30,20,1.9501,1.9501,1.9501,1.9501,3
HOQ15,2015-05-20 00:30,20,1.9463,1.9463,1.9463,1.9463,1
HOQ15,2015-05-20 01:00,20,1.9423,1.9423,1.9417,1.9418,3
HOQ15,2015-05-20 02:00,20,1.9497,1.958,1.9497,1.9577,19
HOQ15,2015-05-20 02:30,20,1.9575,1.9575,1.9561,1.9561,3
HOQ15,2015-05-20 03:00,20,1.9591,1.9643,1.9559,1.9616,10
HOQ15,2015-05-20 03:30,20,1.9537,1.9537,1.9537,1.9537,1
HOQ15,2015-05-20 05:00,20,1.955,1.9561,1.9534,1.9544,7
HOQ15,2015-05-20 05:30,20,1.9587,1.9587,1.9576,1.9576,2
HOQ15,2015-05-20 06:00,20,1.9563,1.9563,1.9563,1.9563,1
HOQ15,2015-05-20 06:30,20,1.9561,1.9561,1.9547,1.9547,3
HOQ15,2015-05-20 07:00,20,1.9557,1.958,1.9541,1.9571,127
HOQ15,2015-05-20 07:30,20,1.9584,1.9589,1.9538,1.9553,155
HOQ15,2015-05-20 08:00,20,1.9562,1.9588,1.9517,1.9566,338
HOQ15,2015-05-20 08:30,20,1.9566,1.9575,1.952,1.9521,465
HOQ15,2015-05-20 09:00,20,1.9516,1.9572,1.9516,1.9564,300
HOQ15,2015-05-20 09:30,20,1.9558,1.9594,1.9436,1.9524,675
HOQ15,2015-05-20 10:00,20,1.9525,1.9572,1.9462,1.9478,540
HOQ15,2015-05-20 10:30,20,1.9479,1.9541,1.9479,1.95,301
HOQ15,2015-05-20 11:00,20,1.9497,1.9533,1.9488,1.9525,210
HOQ15,2015-05-20 11:30,20,1.9529,1.954,1.9497,1.9519,254
HOQ15,2015-05-20 12:00,20,1.9514,1.9538,1.9496,1.9528,132
HOQ15,2015-05-20 12:30,20,1.9527,1.955,1.9526,1.9545,126
HOQ15,2015-05-20 13:00,20,1.9548,1.9588,1.9495,1.9562,687
HOQ15,2015-05-20 13:30,20,1.9563,1.9563,1.954,1.9555,144
HOQ15,2015-05-20 14:00,20,1.9551,1.9569,1.9547,1.9557,85
HOQ15,2015-05-20 14:30,20,1.9559,1.9561,1.952,1.952,13
HOQ15,2015-05-20 15:00,20,1.9516,1.9516,1.9516,1.9516,5
HOQ15,2015-05-20 15:30,20,1.9515,1.9515,1.9515,1.9515,1
HOQ15,2015-05-20 16:00,20,1.9521,1.9521,1.9521,1.9521,16
HOQ15,2015-05-20 17:00,21,1.9529,1.9542,1.9529,1.9542,8
HOQ15,2015-05-20 17:30,21,1.9545,1.9545,1.9545,1.9545,1
HOQ15,2015-05-20 20:30,21,1.9547,1.9547,1.9542,1.9542,4
HOQ15,2015-05-21 00:00,21,1.9614,1.9614,1.9614,1.9614,1
HOQ15,2015-05-21 00:30,21,1.9625,1.963,1.9625,1.963,19
HOQ15,2015-05-21 02:00,21,1.9606,1.9606,1.9606,1.9606,1
HOQ15,2015-05-21 03:00,21,1.963,1.963,1.961,1.9611,27
HOQ15,2015-05-21 03:30,21,1.9612,1.9628,1.9611,1.9627,30
HOQ15,2015-05-21 04:00,21,1.9746,1.975,1.9741,1.9748,12
HOQ15,2015-05-21 04:30,21,1.9758,1.9758,1.9723,1.9724,17
HOQ15,2015-05-21 05:30,21,1.9772,1.9802,1.9771,1.9802,5
HOQ15,2015-05-21 06:00,21,1.98,1.98,1.9794,1.9794,6
HOQ15,2015-05-21 06:30,21,1.9754,1.9754,1.972,1.9729,7
HOQ15,2015-05-21 07:00,21,1.9733,1.9759,1.9698,1.9698,14
HOQ15,2015-05-21 07:30,21,1.9728,1.9728,1.9653,1.97,65
HOQ15,2015-05-21 08:00,21,1.972,1.9825,1.972,1.98,697
HOQ15,2015-05-21 08:30,21,1.9803,1.9814,1.9771,1.9781,374
HOQ15,2015-05-21 09:00,21,1.978,1.9974,1.9771,1.9954,521
HOQ15,2015-05-21 09:30,21,1.9957,2.0008,1.9925,2.0008,319
HOQ15,2015-05-21 10:00,21,2.001,2.0064,1.9965,2.002,539
HOQ15,2015-05-21 10:30,21,2.0026,2.006,1.9996,1.9996,287
HOQ15,2015-05-21 11:00,21,1.9998,2.0058,1.9996,2.002,151
HOQ15,2015-05-21 11:30,21,2.0014,2.0024,1.9962,1.9967,137
HOQ15,2015-05-21 12:00,21,1.9959,1.9959,1.9862,1.9863,133
HOQ15,2015-05-21 12:30,21,1.9855,1.9922,1.9853,1.9889,132
HOQ15,2015-05-21 13:00,21,1.9891,1.9989,1.9861,1.9963,462
HOQ15,2015-05-21 13:30,21,1.9961,2,1.9961,1.9985,70
HOQ15,2015-05-21 14:00,21,1.9987,1.9998,1.9977,1.9983,61
HOQ15,2015-05-21 14:30,21,1.9985,1.9985,1.9949,1.9949,58
HOQ15,2015-05-21 15:00,21,1.995,1.996,1.995,1.996,4
HOQ15,2015-05-21 16:00,21,1.996,1.996,1.995,1.995,39
HOQ15,2015-05-21 21:30,22,1.9911,1.9911,1.9911,1.9911,1
HOQ15,2015-05-21 22:30,22,1.9923,1.9923,1.9923,1.9923,1
HOQ15,2015-05-21 23:30,22,1.9944,1.9944,1.9926,1.9926,2
HOQ15,2015-05-22 01:30,22,1.9926,1.9926,1.9926,1.9926,1
HOQ15,2015-05-22 02:30,22,1.9918,1.9918,1.9918,1.9918,1
HOQ15,2015-05-22 03:00,22,1.9884,1.9884,1.9884,1.9884,2
HOQ15,2015-05-22 04:00,22,1.983,1.984,1.9827,1.9827,8
HOQ15,2015-05-22 04:30,22,1.9825,1.9825,1.9825,1.9825,1
HOQ15,2015-05-22 05:00,22,1.9838,1.9838,1.9838,1.9838,3
HOQ15,2015-05-22 05:30,22,1.9784,1.9786,1.977,1.9777,10
HOQ15,2015-05-22 06:00,22,1.976,1.9768,1.9754,1.9768,11
HOQ15,2015-05-22 06:30,22,1.9766,1.9791,1.9764,1.9791,15
HOQ15,2015-05-22 07:00,22,1.9792,1.9814,1.9787,1.9814,41
HOQ15,2015-05-22 07:30,22,1.9818,1.9818,1.9723,1.976,78
HOQ15,2015-05-22 08:00,22,1.9773,1.9774,1.9598,1.9614,629
HOQ15,2015-05-22 08:30,22,1.9616,1.9759,1.9611,1.9759,332
HOQ15,2015-05-22 09:00,22,1.9765,1.9767,1.9657,1.966,241
HOQ15,2015-05-22 09:30,22,1.9663,1.9722,1.9662,1.9697,178
HOQ15,2015-05-22 10:00,22,1.969,1.9697,1.9605,1.9678,322
HOQ15,2015-05-22 10:30,22,1.9685,1.9704,1.964,1.9642,227
HOQ15,2015-05-22 11:00,22,1.9648,1.9659,1.9606,1.9612,268
HOQ15,2015-05-22 11:30,22,1.961,1.9635,1.9603,1.9626,150
HOQ15,2015-05-22 12:00,22,1.9629,1.9669,1.9618,1.9643,110
HOQ15,2015-05-22 12:30,22,1.9645,1.9716,1.9634,1.9716,160
HOQ15,2015-05-22 13:00,22,1.9723,1.9743,1.963,1.9645,539
HOQ15,2015-05-22 13:30,22,1.9647,1.9669,1.9638,1.9669,82
HOQ15,2015-05-22 14:00,22,1.9686,1.9694,1.9667,1.9689,54
HOQ15,2015-05-22 14:30,22,1.9703,1.9707,1.9696,1.9697,13
HOQ15,2015-05-22 15:00,22,1.9696,1.9696,1.969,1.969,6
HOQ15,2015-05-24 17:00,26,1.9685,1.9725,1.9685,1.9685,6
HOQ15,2015-05-24 18:30,26,1.971,1.971,1.971,1.971,1
HOQ15,2015-05-24 19:00,26,1.9685,1.9685,1.9685,1.9685,1
HOQ15,2015-05-24 20:00,26,1.9685,1.9695,1.9685,1.9695,5
HOQ15,2015-05-24 21:30,26,1.9704,1.9704,1.9704,1.9704,2
HOQ15,2015-05-25 00:00,26,1.9675,1.9675,1.9665,1.9665,2
HOQ15,2015-05-25 00:30,26,1.9671,1.9671,1.9667,1.9667,2
HOQ15,2015-05-25 01:00,26,1.9648,1.9648,1.9648,1.9648,1
HOQ15,2015-05-25 01:30,26,1.9664,1.9664,1.9659,1.9659,16
HOQ15,2015-05-25 02:00,26,1.9668,1.9678,1.9644,1.966,64
HOQ15,2015-05-25 02:30,26,1.966,1.966,1.9605,1.9605,43
HOQ15,2015-05-25 03:00,26,1.95,1.9516,1.95,1.9516,7
HOQ15,2015-05-25 03:30,26,1.9512,1.9512,1.9512,1.9512,1
HOQ15,2015-05-25 04:00,26,1.9589,1.9589,1.9589,1.9589,1
HOQ15,2015-05-25 04:30,26,1.9606,1.9606,1.9576,1.959,15
HOQ15,2015-05-25 05:30,26,1.9625,1.9625,1.9625,1.9625,1
HOQ15,2015-05-25 06:30,26,1.9543,1.9559,1.9543,1.9559,6
HOQ15,2015-05-25 07:00,26,1.9559,1.9559,1.9539,1.9539,32
HOQ15,2015-05-25 07:30,26,1.9628,1.9649,1.9628,1.9649,3
HOQ15,2015-05-25 08:00,26,1.9653,1.9653,1.9589,1.9639,22
HOQ15,2015-05-25 08:30,26,1.97,1.97,1.9681,1.9681,5
HOQ15,2015-05-25 09:00,26,1.9667,1.9667,1.9626,1.9665,15
HOQ15,2015-05-25 09:30,26,1.9683,1.9767,1.9683,1.9767,20
HOQ15,2015-05-25 10:00,26,1.9786,1.99,1.9786,1.9848,62
HOQ15,2015-05-25 10:30,26,1.9877,1.9916,1.9876,1.9893,31
HOQ15,2015-05-25 11:00,26,1.9912,1.9912,1.98,1.98,6
HOQ15,2015-05-25 11:30,26,1.9761,1.9771,1.9761,1.9771,2
HOQ15,2015-05-25 19:00,26,1.9698,1.9718,1.9698,1.9718,2
HOQ15,2015-05-25 21:00,26,1.9703,1.9703,1.9703,1.9703,1
HOQ15,2015-05-26 00:30,26,1.9731,1.9731,1.9731,1.9731,1
HOQ15,2015-05-26 01:00,26,1.975,1.9755,1.9743,1.9755,4
HOQ15,2015-05-26 01:30,26,1.9643,1.9643,1.9643,1.9643,1
HOQ15,2015-05-26 02:00,26,1.9612,1.9623,1.9612,1.9623,2
HOQ15,2015-05-26 03:00,26,1.9613,1.9613,1.9574,1.9574,3
HOQ15,2015-05-26 04:00,26,1.9596,1.9596,1.959,1.959,4
HOQ15,2015-05-26 04:30,26,1.9569,1.9596,1.9569,1.9591,19
HOQ15,2015-05-26 05:00,26,1.9593,1.9593,1.9561,1.9561,20
HOQ15,2015-05-26 05:30,26,1.9578,1.9613,1.9578,1.9613,2
HOQ15,2015-05-26 06:00,26,1.9616,1.9616,1.9615,1.9615,2
HOQ15,2015-05-26 06:30,26,1.9585,1.9597,1.9585,1.9597,2
HOQ15,2015-05-26 07:00,26,1.9574,1.9584,1.9492,1.9506,106
HOQ15,2015-05-26 07:30,26,1.9495,1.9505,1.9386,1.9388,138
HOQ15,2015-05-26 08:00,26,1.9389,1.9391,1.9346,1.9388,357
HOQ15,2015-05-26 08:30,26,1.9391,1.9444,1.9367,1.942,482
HOQ15,2015-05-26 09:00,26,1.9417,1.9417,1.9275,1.9282,451
HOQ15,2015-05-26 09:30,26,1.9282,1.9317,1.926,1.9288,298
HOQ15,2015-05-26 10:00,26,1.929,1.9292,1.9186,1.9212,819
HOQ15,2015-05-26 10:30,26,1.9209,1.9209,1.9131,1.9166,552
HOQ15,2015-05-26 11:00,26,1.9157,1.9205,1.9154,1.9178,220
HOQ15,2015-05-26 11:30,26,1.9179,1.9182,1.9093,1.911,201
HOQ15,2015-05-26 12:00,26,1.9108,1.9134,1.9098,1.9111,290
HOQ15,2015-05-26 12:30,26,1.9106,1.9149,1.9096,1.9131,538
HOQ15,2015-05-26 13:00,26,1.9129,1.9208,1.9102,1.9123,544
HOQ15,2015-05-26 13:30,26,1.913,1.9161,1.9125,1.9154,188
HOQ15,2015-05-26 14:00,26,1.9155,1.9168,1.911,1.9139,193
HOQ15,2015-05-26 14:30,26,1.9148,1.9171,1.9133,1.9168,147
HOQ15,2015-05-26 15:00,26,1.9166,1.9173,1.9161,1.9167,29
HOQ15,2015-05-26 15:30,26,1.9176,1.9185,1.9176,1.9185,9
HOQ15,2015-05-26 16:00,26,1.9169,1.9169,1.9169,1.9169,2
HOQ15,2015-05-26 17:00,27,1.9151,1.9163,1.9147,1.9154,8
HOQ15,2015-05-26 17:30,27,1.9154,1.9154,1.9154,1.9154,1
HOQ15,2015-05-26 20:00,27,1.9169,1.9169,1.9169,1.9169,1
HOQ15,2015-05-26 20:30,27,1.9168,1.9168,1.9159,1.9159,26
HOQ15,2015-05-26 22:30,27,1.916,1.916,1.9156,1.9156,9
HOQ15,2015-05-27 00:00,27,1.919,1.922,1.919,1.922,8
HOQ15,2015-05-27 01:00,27,1.923,1.923,1.923,1.923,3
HOQ15,2015-05-27 01:30,27,1.9249,1.9249,1.9249,1.9249,1
HOQ15,2015-05-27 02:30,27,1.922,1.9223,1.922,1.9223,5
HOQ15,2015-05-27 03:00,27,1.9198,1.9293,1.9196,1.9292,21
HOQ15,2015-05-27 03:30,27,1.9256,1.9256,1.9256,1.9256,3
HOQ15,2015-05-27 04:30,27,1.9238,1.9238,1.9193,1.9193,4
HOQ15,2015-05-27 05:00,27,1.9109,1.9114,1.9074,1.9104,42
HOQ15,2015-05-27 05:30,27,1.9128,1.9128,1.9062,1.9085,17
HOQ15,2015-05-27 06:00,27,1.91,1.9114,1.9082,1.9114,5
HOQ15,2015-05-27 06:30,27,1.9135,1.9151,1.9044,1.9053,46
HOQ15,2015-05-27 07:00,27,1.9054,1.9054,1.9012,1.9027,111
HOQ15,2015-05-27 07:30,27,1.9019,1.9046,1.8894,1.8916,607
HOQ15,2015-05-27 08:00,27,1.8922,1.8922,1.8826,1.8836,1010
HOQ15,2015-05-27 08:30,27,1.883,1.897,1.8797,1.8902,586
HOQ15,2015-05-27 09:00,27,1.8899,1.8937,1.8858,1.8885,411
HOQ15,2015-05-27 09:30,27,1.888,1.8909,1.881,1.885,304
HOQ15,2015-05-27 10:00,27,1.8855,1.8913,1.8817,1.8909,484
HOQ15,2015-05-27 10:30,27,1.8909,1.8967,1.885,1.885,188
HOQ15,2015-05-27 11:00,27,1.8849,1.8861,1.8825,1.8827,154
HOQ15,2015-05-27 11:30,27,1.8831,1.8832,1.8798,1.8805,159
HOQ15,2015-05-27 12:00,27,1.8798,1.8803,1.8741,1.8803,204
HOQ15,2015-05-27 12:30,27,1.8807,1.8825,1.875,1.8767,312
HOQ15,2015-05-27 13:00,27,1.8764,1.8764,1.8656,1.8683,619
HOQ15,2015-05-27 13:30,27,1.869,1.8707,1.8684,1.8694,49
HOQ15,2015-05-27 14:00,27,1.8683,1.8705,1.8663,1.8687,235
HOQ15,2015-05-27 14:30,27,1.8691,1.8713,1.8691,1.8701,41
HOQ15,2015-05-27 15:00,27,1.8707,1.8722,1.8707,1.8722,7
HOQ15,2015-05-27 15:30,27,1.8701,1.8754,1.8677,1.8719,43
HOQ15,2015-05-27 16:00,27,1.8709,1.8718,1.87,1.8718,3
HOQ15,2015-05-27 17:00,28,1.8717,1.8717,1.8707,1.8707,4
HOQ15,2015-05-27 17:30,28,1.8713,1.8719,1.8713,1.8719,5
HOQ15,2015-05-27 18:30,28,1.8704,1.8704,1.8704,1.8704,1
HOQ15,2015-05-27 19:00,28,1.8713,1.8713,1.8713,1.8713,2
HOQ15,2015-05-27 21:00,28,1.876,1.876,1.876,1.876,1
HOQ15,2015-05-28 00:30,28,1.874,1.874,1.8738,1.8738,2
HOQ15,2015-05-28 01:30,28,1.8793,1.8811,1.8783,1.8783,11
HOQ15,2015-05-28 02:00,28,1.8742,1.8742,1.8692,1.8692,5
HOQ15,2015-05-28 02:30,28,1.8657,1.872,1.8657,1.872,2
HOQ15,2015-05-28 03:00,28,1.8783,1.8783,1.8783,1.8783,1
HOQ15,2015-05-28 04:00,28,1.8771,1.8771,1.8745,1.8745,2
HOQ15,2015-05-28 04:30,28,1.876,1.876,1.8726,1.8726,3
HOQ15,2015-05-28 05:00,28,1.8741,1.8741,1.8741,1.8741,12
HOQ15,2015-05-28 05:30,28,1.8735,1.8735,1.8735,1.8735,1
HOQ15,2015-05-28 06:00,28,1.8748,1.8758,1.8711,1.8711,26
HOQ15,2015-05-28 06:30,28,1.8705,1.8745,1.8694,1.873,32
HOQ15,2015-05-28 07:00,28,1.8715,1.8756,1.871,1.8727,58
HOQ15,2015-05-28 07:30,28,1.8743,1.8799,1.8624,1.8658,412
HOQ15,2015-05-28 08:00,28,1.8655,1.8659,1.8543,1.8547,420
HOQ15,2015-05-28 08:30,28,1.8547,1.8584,1.8527,1.8583,406
HOQ15,2015-05-28 09:00,28,1.8571,1.8725,1.8555,1.868,896
HOQ15,2015-05-28 09:30,28,1.8679,1.8679,1.8549,1.8582,191
HOQ15,2015-05-28 10:00,28,1.8593,1.8728,1.8592,1.8686,776
HOQ15,2015-05-28 10:30,28,1.8683,1.8775,1.8629,1.8652,681
HOQ15,2015-05-28 11:00,28,1.8653,1.8696,1.862,1.8665,244
HOQ15,2015-05-28 11:30,28,1.8672,1.8685,1.8656,1.8658,164
HOQ15,2015-05-28 12:00,28,1.8659,1.8707,1.8656,1.8684,159
HOQ15,2015-05-28 12:30,28,1.8682,1.871,1.8675,1.8679,102
HOQ15,2015-05-28 13:00,28,1.8675,1.8823,1.8608,1.8784,519
HOQ15,2015-05-28 13:30,28,1.8783,1.8843,1.877,1.8811,88
HOQ15,2015-05-28 14:00,28,1.881,1.8819,1.8789,1.8802,84
HOQ15,2015-05-28 14:30,28,1.8809,1.884,1.8803,1.8831,87
HOQ15,2015-05-28 15:00,28,1.8832,1.8852,1.8832,1.8852,10
HOQ15,2015-05-28 15:30,28,1.887,1.887,1.887,1.887,2
HOQ15,2015-05-28 16:00,28,1.8876,1.8883,1.8875,1.8882,15
HOQ15,2015-05-28 17:00,29,1.8931,1.8931,1.8882,1.893,24
HOQ15,2015-05-28 17:30,29,1.893,1.893,1.893,1.893,8
HOQ15,2015-05-28 18:00,29,1.8892,1.8892,1.8875,1.8875,8
HOQ15,2015-05-28 18:30,29,1.8875,1.8875,1.8875,1.8875,16
HOQ15,2015-05-28 19:00,29,1.8875,1.893,1.8875,1.893,78
HOQ15,2015-05-28 19:30,29,1.895,1.895,1.895,1.895,1
HOQ15,2015-05-28 21:00,29,1.895,1.895,1.895,1.895,1
HOQ15,2015-05-28 23:00,29,1.8952,1.8952,1.8952,1.8952,18
HOQ15,2015-05-29 00:30,29,1.891,1.891,1.891,1.891,2
HOQ15,2015-05-29 01:00,29,1.8921,1.8921,1.8921,1.8921,1
HOQ15,2015-05-29 01:30,29,1.8885,1.8885,1.8885,1.8885,1
HOQ15,2015-05-29 02:30,29,1.8932,1.8965,1.8932,1.8944,14
HOQ15,2015-05-29 03:00,29,1.8962,1.8976,1.8927,1.8933,23
HOQ15,2015-05-29 03:30,29,1.894,1.9002,1.894,1.897,17
HOQ15,2015-05-29 04:00,29,1.8962,1.8962,1.8962,1.8962,3
HOQ15,2015-05-29 04:30,29,1.8971,1.8971,1.8938,1.8942,28
HOQ15,2015-05-29 05:00,29,1.8983,1.8983,1.8983,1.8983,1
HOQ15,2015-05-29 05:30,29,1.9003,1.9003,1.8993,1.8993,3
HOQ15,2015-05-29 06:00,29,1.8954,1.8975,1.8954,1.8975,4
HOQ15,2015-05-29 06:30,29,1.9003,1.9074,1.9003,1.9015,22
HOQ15,2015-05-29 07:00,29,1.9019,1.9019,1.8966,1.8996,118
HOQ15,2015-05-29 07:30,29,1.8979,1.9011,1.8884,1.8892,116
HOQ15,2015-05-29 08:00,29,1.8876,1.8939,1.8832,1.8926,463
HOQ15,2015-05-29 08:30,29,1.8929,1.9031,1.8923,1.8994,787
HOQ15,2015-05-29 09:00,29,1.8993,1.9285,1.8984,1.9243,1274
HOQ15,2015-05-29 09:30,29,1.9251,1.9302,1.9225,1.9266,833
HOQ15,2015-05-29 10:00,29,1.9267,1.9396,1.9264,1.9392,1145
HOQ15,2015-05-29 10:30,29,1.94,1.9426,1.9327,1.9352,865
HOQ15,2015-05-29 11:00,29,1.9352,1.9422,1.9349,1.9409,447
HOQ15,2015-05-29 11:30,29,1.9406,1.9449,1.9383,1.9439,342
HOQ15,2015-05-29 12:00,29,1.9437,1.9594,1.9427,1.9532,638
HOQ15,2015-05-29 12:30,29,1.9516,1.9624,1.9516,1.9616,554
HOQ15,2015-05-29 13:00,29,1.9614,1.9691,1.954,1.9563,1310
HOQ15,2015-05-29 13:30,29,1.956,1.958,1.9494,1.9516,165
HOQ15,2015-05-29 14:00,29,1.9514,1.955,1.95,1.9509,131
HOQ15,2015-05-29 14:30,29,1.95,1.9535,1.9492,1.9527,37
HOQ15,2015-05-29 15:00,29,1.9543,1.9561,1.9543,1.956,29
HOQ15,2015-05-29 15:30,29,1.9545,1.9545,1.9523,1.9545,5
HOQ15,2015-05-29 16:00,29,1.9538,1.9538,1.9538,1.9538,1
HOQ15,2015-05-31 17:00,1,1.9575,1.9575,1.9508,1.9508,19
HOQ15,2015-05-31 17:30,1,1.9485,1.9485,1.9485,1.9485,1
HOQ15,2015-05-31 19:00,1,1.9472,1.9472,1.9472,1.9472,3
HOQ15,2015-05-31 20:00,1,1.9444,1.9444,1.9436,1.9436,4
HOQ15,2015-05-31 20:30,1,1.9448,1.9448,1.9448,1.9448,5
HOQ15,2015-05-31 21:30,1,1.9449,1.9468,1.9449,1.9468,6
HOQ15,2015-06-01 01:00,1,1.944,1.9453,1.944,1.9453,7
HOQ15,2015-06-01 02:00,1,1.9401,1.9401,1.9401,1.9401,1
HOQ15,2015-06-01 02:30,1,1.9411,1.9415,1.9395,1.9395,7
HOQ15,2015-06-01 03:00,1,1.9396,1.9489,1.9396,1.9489,10
HOQ15,2015-06-01 03:30,1,1.9481,1.9509,1.9461,1.9472,17
HOQ15,2015-06-01 04:00,1,1.9454,1.948,1.9454,1.9465,4
HOQ15,2015-06-01 04:30,1,1.9462,1.9474,1.9462,1.9467,8
HOQ15,2015-06-01 05:00,1,1.938,1.943,1.938,1.943,5
HOQ15,2015-06-01 05:30,1,1.9448,1.9474,1.9448,1.9474,44
HOQ15,2015-06-01 06:00,1,1.9449,1.9449,1.9448,1.9448,2
HOQ15,2015-06-01 06:30,1,1.9435,1.9474,1.9435,1.9474,3
HOQ15,2015-06-01 07:00,1,1.9455,1.9494,1.9426,1.9439,57
HOQ15,2015-06-01 07:30,1,1.9441,1.9513,1.9426,1.9428,257
HOQ15,2015-06-01 08:00,1,1.9434,1.9543,1.9421,1.9541,699
HOQ15,2015-06-01 08:30,1,1.9538,1.9604,1.9502,1.9563,330
HOQ15,2015-06-01 09:00,1,1.9567,1.9629,1.9462,1.9462,313
HOQ15,2015-06-01 09:30,1,1.9452,1.95,1.9398,1.9399,180
HOQ15,2015-06-01 10:00,1,1.9399,1.9415,1.9254,1.9283,621
HOQ15,2015-06-01 10:30,1,1.9275,1.9388,1.9273,1.9341,213
HOQ15,2015-06-01 11:00,1,1.9345,1.9411,1.9307,1.9308,249
HOQ15,2015-06-01 11:30,1,1.9304,1.9359,1.9274,1.9303,458
HOQ15,2015-06-01 12:00,1,1.932,1.9405,1.9292,1.9376,279
HOQ15,2015-06-01 12:30,1,1.94,1.9426,1.935,1.935,121
HOQ15,2015-06-01 13:00,1,1.9348,1.9403,1.932,1.9373,824
HOQ15,2015-06-01 13:30,1,1.9372,1.9391,1.9347,1.9351,148
HOQ15,2015-06-01 14:00,1,1.9345,1.9388,1.9345,1.9384,191
HOQ15,2015-06-01 14:30,1,1.938,1.938,1.9362,1.9363,34
HOQ15,2015-06-01 15:00,1,1.9375,1.9375,1.9355,1.9358,15
HOQ15,2015-06-01 16:00,1,1.936,1.936,1.936,1.936,3
HOQ15,2015-06-01 17:00,2,1.9304,1.9317,1.93,1.9317,17
HOQ15,2015-06-01 23:30,2,1.9335,1.9335,1.9335,1.9335,1
HOQ15,2015-06-02 00:30,2,1.9305,1.9305,1.9305,1.9305,2
HOQ15,2015-06-02 01:00,2,1.93,1.9349,1.93,1.9349,16
HOQ15,2015-06-02 01:30,2,1.9344,1.9344,1.9344,1.9344,1
HOQ15,2015-06-02 02:00,2,1.94,1.9477,1.94,1.9459,116
HOQ15,2015-06-02 02:30,2,1.9443,1.95,1.9427,1.9461,71
HOQ15,2015-06-02 03:00,2,1.9498,1.9559,1.948,1.952,41
HOQ15,2015-06-02 03:30,2,1.9541,1.9554,1.9501,1.9519,63
HOQ15,2015-06-02 04:00,2,1.9528,1.9563,1.949,1.9506,45
HOQ15,2015-06-02 04:30,2,1.9506,1.9506,1.9464,1.9464,12
HOQ15,2015-06-02 05:00,2,1.9507,1.9507,1.9495,1.9495,3
HOQ15,2015-06-02 05:30,2,1.9459,1.9459,1.9459,1.9459,1
HOQ15,2015-06-02 06:00,2,1.9507,1.9515,1.9483,1.949,13
HOQ15,2015-06-02 06:30,2,1.9492,1.9517,1.9477,1.9483,13
HOQ15,2015-06-02 07:00,2,1.9478,1.9507,1.9407,1.9407,71
HOQ15,2015-06-02 07:30,2,1.9413,1.9422,1.9285,1.9376,268
HOQ15,2015-06-02 08:00,2,1.9372,1.9511,1.9345,1.9438,326
HOQ15,2015-06-02 08:30,2,1.9447,1.9447,1.9367,1.9416,296
HOQ15,2015-06-02 09:00,2,1.9414,1.9441,1.9375,1.9425,191
HOQ15,2015-06-02 09:30,2,1.9424,1.956,1.9424,1.9518,310
HOQ15,2015-06-02 10:00,2,1.9527,1.9541,1.9452,1.9483,267
HOQ15,2015-06-02 10:30,2,1.9481,1.9485,1.9373,1.9485,573
HOQ15,2015-06-02 11:00,2,1.9482,1.9576,1.9468,1.9547,443
HOQ15,2015-06-02 11:30,2,1.9554,1.9599,1.9543,1.9597,140
HOQ15,2015-06-02 12:00,2,1.959,1.9598,1.953,1.9549,135
HOQ15,2015-06-02 12:30,2,1.9543,1.9543,1.9497,1.9504,275
HOQ15,2015-06-02 13:00,2,1.9503,1.9566,1.9456,1.9544,631
HOQ15,2015-06-02 13:30,2,1.9544,1.9583,1.9544,1.9581,113
HOQ15,2015-06-02 14:00,2,1.9569,1.9584,1.955,1.9569,227
HOQ15,2015-06-02 14:30,2,1.9571,1.9581,1.9564,1.9566,69
HOQ15,2015-06-02 15:00,2,1.9571,1.9575,1.957,1.957,10
HOQ15,2015-06-02 15:30,2,1.9554,1.9554,1.9459,1.9467,95
HOQ15,2015-06-02 18:00,3,1.9509,1.9509,1.9493,1.9493,2
HOQ15,2015-06-02 19:00,3,1.9496,1.9496,1.9458,1.9458,28
HOQ15,2015-06-02 19:30,3,1.9457,1.9457,1.9446,1.9449,18
HOQ15,2015-06-02 20:00,3,1.9442,1.9442,1.9436,1.9436,18
HOQ15,2015-06-02 20:30,3,1.9463,1.9463,1.9463,1.9463,2
HOQ15,2015-06-03 00:30,3,1.9419,1.9419,1.9419,1.9419,1
HOQ15,2015-06-03 01:00,3,1.9432,1.9432,1.9378,1.9378,3
HOQ15,2015-06-03 01:30,3,1.9419,1.9419,1.9419,1.9419,1
HOQ15,2015-06-03 02:00,3,1.9402,1.9404,1.935,1.9364,13
HOQ15,2015-06-03 02:30,3,1.9352,1.9352,1.934,1.9349,4
HOQ15,2015-06-03 03:00,3,1.9364,1.9377,1.9354,1.9354,24
HOQ15,2015-06-03 03:30,3,1.9387,1.9387,1.9269,1.9292,35
HOQ15,2015-06-03 04:00,3,1.9298,1.931,1.917,1.9183,96
HOQ15,2015-06-03 04:30,3,1.9153,1.9153,1.9054,1.9085,50
HOQ15,2015-06-03 05:00,3,1.9091,1.9093,1.9061,1.9065,30
HOQ15,2015-06-03 05:30,3,1.9096,1.9113,1.9095,1.9113,28
HOQ15,2015-06-03 06:00,3,1.9109,1.9114,1.9083,1.9107,49
HOQ15,2015-06-03 06:30,3,1.9112,1.953,1.9112,1.9255,331
HOQ15,2015-06-03 07:00,3,1.9245,1.9245,1.917,1.9217,66
HOQ15,2015-06-03 07:30,3,1.9214,1.9228,1.9176,1.9201,179
HOQ15,2015-06-03 08:00,3,1.9199,1.9331,1.9187,1.9321,383
HOQ15,2015-06-03 08:30,3,1.9318,1.9426,1.9308,1.9338,395
HOQ15,2015-06-03 09:00,3,1.9344,1.937,1.9288,1.9331,226
HOQ15,2015-06-03 09:30,3,1.9341,1.9429,1.9121,1.9125,1381
HOQ15,2015-06-03 10:00,3,1.9121,1.9192,1.909,1.9126,322
HOQ15,2015-06-03 10:30,3,1.9137,1.9151,1.9093,1.912,354
HOQ15,2015-06-03 11:00,3,1.9127,1.9139,1.91,1.9109,406
HOQ15,2015-06-03 11:30,3,1.9115,1.912,1.9067,1.9087,464
HOQ15,2015-06-03 12:00,3,1.9085,1.9089,1.8929,1.8966,495
HOQ15,2015-06-03 12:30,3,1.8968,1.902,1.8953,1.9017,237
HOQ15,2015-06-03 13:00,3,1.902,1.911,1.8952,1.9009,839
HOQ15,2015-06-03 13:30,3,1.9011,1.904,1.9011,1.9036,111
HOQ15,2015-06-03 14:00,3,1.9033,1.9058,1.901,1.905,265
HOQ15,2015-06-03 14:30,3,1.9039,1.9045,1.9022,1.9033,54
HOQ15,2015-06-03 15:00,3,1.9032,1.9032,1.9016,1.9016,28
HOQ15,2015-06-03 15:30,3,1.9004,1.9004,1.9002,1.9002,8
HOQ15,2015-06-03 16:00,3,1.9015,1.9015,1.9001,1.9001,5
HOQ15,2015-06-03 17:30,4,1.8992,1.8992,1.8986,1.8986,13
HOQ15,2015-06-03 19:00,4,1.8987,1.9039,1.8987,1.9039,27
HOQ15,2015-06-03 19:30,4,1.9039,1.9039,1.9039,1.9039,2
HOQ15,2015-06-03 20:30,4,1.9,1.9017,1.9,1.9017,6
HOQ15,2015-06-03 21:30,4,1.9003,1.9003,1.9003,1.9003,6
HOQ15,2015-06-03 22:00,4,1.8995,1.8995,1.8995,1.8995,5
HOQ15,2015-06-03 23:00,4,1.8995,1.8995,1.8995,1.8995,3
HOQ15,2015-06-03 23:30,4,1.8995,1.8995,1.8994,1.8994,4
HOQ15,2015-06-04 00:00,4,1.8995,1.8995,1.8995,1.8995,1
HOQ15,2015-06-04 00:30,4,1.8995,1.8996,1.8984,1.8984,12
HOQ15,2015-06-04 01:00,4,1.8984,1.8991,1.8976,1.8988,7
HOQ15,2015-06-04 01:30,4,1.8934,1.9001,1.8934,1.8994,7
HOQ15,2015-06-04 02:00,4,1.8991,1.9007,1.8889,1.8897,128
HOQ15,2015-06-04 02:30,4,1.8909,1.8964,1.8909,1.8964,16
HOQ15,2015-06-04 03:00,4,1.8864,1.8894,1.8816,1.8838,57
HOQ15,2015-06-04 03:30,4,1.8849,1.8909,1.8849,1.8909,28
HOQ15,2015-06-04 04:00,4,1.8904,1.8917,1.8893,1.8893,16
HOQ15,2015-06-04 04:30,4,1.8903,1.8971,1.8903,1.8969,71
HOQ15,2015-06-04 05:00,4,1.8932,1.8962,1.8932,1.8962,7
HOQ15,2015-06-04 05:30,4,1.8981,1.9016,1.8981,1.8997,16
HOQ15,2015-06-04 06:00,4,1.9007,1.9007,1.8937,1.8955,38
HOQ15,2015-06-04 06:30,4,1.8971,1.8971,1.8952,1.8952,2
HOQ15,2015-06-04 07:00,4,1.8961,1.9019,1.8958,1.8963,106
HOQ15,2015-06-04 07:30,4,1.8958,1.8958,1.8838,1.8845,529
HOQ15,2015-06-04 08:00,4,1.8843,1.8847,1.8776,1.8812,582
HOQ15,2015-06-04 08:30,4,1.8816,1.885,1.8669,1.8686,456
HOQ15,2015-06-04 09:00,4,1.869,1.873,1.8612,1.8634,527
HOQ15,2015-06-04 09:30,4,1.8633,1.8634,1.8549,1.8564,522
HOQ15,2015-06-04 10:00,4,1.8554,1.8574,1.8504,1.855,654
HOQ15,2015-06-04 10:30,4,1.8545,1.8628,1.8508,1.8605,478
HOQ15,2015-06-04 11:00,4,1.859,1.859,1.8513,1.8537,343
HOQ15,2015-06-04 11:30,4,1.8525,1.855,1.85,1.8516,236
HOQ15,2015-06-04 12:00,4,1.852,1.8557,1.8512,1.8551,232
HOQ15,2015-06-04 12:30,4,1.8551,1.8551,1.8484,1.853,218
HOQ15,2015-06-04 13:00,4,1.8532,1.857,1.8514,1.8523,481
HOQ15,2015-06-04 13:30,4,1.852,1.856,1.852,1.8555,244
HOQ15,2015-06-04 14:00,4,1.8551,1.8603,1.8551,1.8583,312
HOQ15,2015-06-04 14:30,4,1.8578,1.8592,1.8566,1.8575,87
HOQ15,2015-06-04 15:00,4,1.8551,1.8552,1.854,1.8542,9
HOQ15,2015-06-04 15:30,4,1.8559,1.8559,1.8538,1.8548,22
HOQ15,2015-06-04 16:00,4,1.8544,1.8544,1.8533,1.8533,27
HOQ15,2015-06-04 17:00,5,1.85,1.8511,1.85,1.8511,4
HOQ15,2015-06-04 17:30,5,1.852,1.852,1.85,1.85,10
HOQ15,2015-06-04 19:00,5,1.8525,1.8525,1.8525,1.8525,1
HOQ15,2015-06-04 20:00,5,1.8519,1.8519,1.8514,1.8514,3
HOQ15,2015-06-04 20:30,5,1.8511,1.8511,1.8511,1.8511,1
HOQ15,2015-06-04 21:00,5,1.8529,1.8529,1.8529,1.8529,3
HOQ15,2015-06-04 22:00,5,1.853,1.8541,1.853,1.8541,3
HOQ15,2015-06-04 22:30,5,1.8538,1.8538,1.8533,1.8533,2
HOQ15,2015-06-04 23:00,5,1.8546,1.8554,1.854,1.8554,25
HOQ15,2015-06-05 00:00,5,1.8544,1.8551,1.8544,1.8551,8
HOQ15,2015-06-05 00:30,5,1.8527,1.8535,1.8527,1.8535,8
HOQ15,2015-06-05 01:00,5,1.85,1.85,1.8423,1.8436,36
HOQ15,2015-06-05 01:30,5,1.8445,1.8476,1.844,1.8459,7
HOQ15,2015-06-05 02:00,5,1.8419,1.8426,1.8401,1.8425,8
HOQ15,2015-06-05 02:30,5,1.8419,1.8449,1.8383,1.8416,87
HOQ15,2015-06-05 03:00,5,1.8358,1.8435,1.8358,1.8435,61
HOQ15,2015-06-05 03:30,5,1.8407,1.8425,1.8395,1.8425,143
HOQ15,2015-06-05 04:00,5,1.8414,1.8532,1.8414,1.8532,60
HOQ15,2015-06-05 04:30,5,1.8509,1.8509,1.8454,1.8454,55
HOQ15,2015-06-05 05:00,5,1.8464,1.8531,1.8464,1.8515,46
HOQ15,2015-06-05 05:30,5,1.8523,1.8523,1.8489,1.8499,17
HOQ15,2015-06-05 06:00,5,1.8505,1.8606,1.8505,1.8606,43
HOQ15,2015-06-05 06:30,5,1.8624,1.8729,1.8622,1.8662,168
HOQ15,2015-06-05 07:00,5,1.8656,1.8725,1.8617,1.8707,325
HOQ15,2015-06-05 07:30,5,1.8713,1.8713,1.858,1.858,286
HOQ15,2015-06-05 08:00,5,1.8573,1.8577,1.8282,1.83,781
HOQ15,2015-06-05 08:30,5,1.8301,1.8474,1.8281,1.8445,502
HOQ15,2015-06-05 09:00,5,1.8443,1.8566,1.8396,1.85,801
HOQ15,2015-06-05 09:30,5,1.85,1.8558,1.8431,1.8529,357
HOQ15,2015-06-05 10:00,5,1.8527,1.8613,1.8483,1.8522,463
HOQ15,2015-06-05 10:30,5,1.8504,1.8511,1.8439,1.8456,378
HOQ15,2015-06-05 11:00,5,1.846,1.8514,1.8429,1.844,217
HOQ15,2015-06-05 11:30,5,1.8436,1.8467,1.8425,1.844,352
HOQ15,2015-06-05 12:00,5,1.8443,1.8586,1.8443,1.8536,358
HOQ15,2015-06-05 12:30,5,1.8533,1.8579,1.8504,1.8576,169
HOQ15,2015-06-05 13:00,5,1.858,1.8821,1.8531,1.8791,1667
HOQ15,2015-06-05 13:30,5,1.8788,1.8814,1.8769,1.8769,161
HOQ15,2015-06-05 14:00,5,1.8787,1.8793,1.8726,1.8746,265
HOQ15,2015-06-05 14:30,5,1.8739,1.8772,1.8737,1.8761,41
HOQ15,2015-06-05 15:00,5,1.8752,1.8754,1.8722,1.8754,28
HOQ15,2015-06-05 15:30,5,1.8765,1.8772,1.8754,1.8754,15
HOQ15,2015-06-05 16:00,5,1.877,1.8774,1.8758,1.8762,8
HOQ15,2015-06-07 17:00,8,1.8723,1.8723,1.8679,1.8686,56
HOQ15,2015-06-07 18:00,8,1.8688,1.8688,1.8688,1.8688,3
HOQ15,2015-06-07 18:30,8,1.8669,1.8669,1.8662,1.8662,5
HOQ15,2015-06-07 19:30,8,1.8661,1.8661,1.8639,1.8639,43
HOQ15,2015-06-07 20:00,8,1.8655,1.8655,1.8655,1.8655,10
HOQ15,2015-06-07 20:30,8,1.8656,1.8656,1.8656,1.8656,15
HOQ15,2015-06-07 21:00,8,1.8649,1.8649,1.8639,1.8639,25
HOQ15,2015-06-07 21:30,8,1.8644,1.8644,1.8644,1.8644,1
HOQ15,2015-06-07 23:00,8,1.8623,1.8623,1.8621,1.8621,2
HOQ15,2015-06-08 00:30,8,1.8662,1.8662,1.8662,1.8662,1
HOQ15,2015-06-08 01:00,8,1.8683,1.8683,1.865,1.865,2
HOQ15,2015-06-08 01:30,8,1.8643,1.8736,1.8633,1.8707,14
HOQ15,2015-06-08 02:00,8,1.8753,1.8753,1.8722,1.8722,6
HOQ15,2015-06-08 02:30,8,1.871,1.8728,1.8666,1.8713,16
HOQ15,2015-06-08 03:00,8,1.8685,1.8738,1.865,1.8683,50
HOQ15,2015-06-08 03:30,8,1.8684,1.8727,1.8684,1.8685,13
HOQ15,2015-06-08 04:00,8,1.8691,1.8753,1.8691,1.8728,21
HOQ15,2015-06-08 04:30,8,1.872,1.8728,1.8709,1.8709,41
HOQ15,2015-06-08 05:00,8,1.8719,1.8719,1.8719,1.8719,1
HOQ15,2015-06-08 05:30,8,1.871,1.871,1.8678,1.8678,4
HOQ15,2015-06-08 06:00,8,1.8679,1.8724,1.8679,1.8722,16
HOQ15,2015-06-08 06:30,8,1.8731,1.8731,1.8656,1.8659,17
HOQ15,2015-06-08 07:00,8,1.8672,1.8708,1.8636,1.8694,119
HOQ15,2015-06-08 07:30,8,1.8693,1.8724,1.866,1.8689,157
HOQ15,2015-06-08 08:00,8,1.8689,1.8712,1.8604,1.8643,510
HOQ15,2015-06-08 08:30,8,1.8639,1.8728,1.8626,1.8705,376
HOQ15,2015-06-08 09:00,8,1.8714,1.8714,1.8652,1.8682,307
HOQ15,2015-06-08 09:30,8,1.8679,1.8702,1.8649,1.868,181
HOQ15,2015-06-08 10:00,8,1.8678,1.8729,1.8655,1.8663,304
HOQ15,2015-06-08 10:30,8,1.866,1.8666,1.8597,1.8631,434
HOQ15,2015-06-08 11:00,8,1.8636,1.8656,1.8599,1.864,218
HOQ15,2015-06-08 11:30,8,1.8635,1.8643,1.8594,1.8609,244
HOQ15,2015-06-08 12:00,8,1.8606,1.8644,1.8592,1.8592,191
HOQ15,2015-06-08 12:30,8,1.8597,1.8692,1.8596,1.8674,290
HOQ15,2015-06-08 13:00,8,1.8671,1.8696,1.8623,1.8636,827
HOQ15,2015-06-08 13:30,8,1.8638,1.8645,1.8614,1.8628,144
HOQ15,2015-06-08 14:00,8,1.8629,1.8681,1.8629,1.8677,263
HOQ15,2015-06-08 14:30,8,1.8677,1.869,1.8655,1.8663,51
HOQ15,2015-06-08 15:00,8,1.8661,1.8668,1.8651,1.8665,43
HOQ15,2015-06-08 15:30,8,1.8667,1.8672,1.8659,1.866,27
HOQ15,2015-06-08 16:00,8,1.8668,1.8668,1.8657,1.866,8
HOQ15,2015-06-08 17:00,9,1.8643,1.8668,1.8643,1.8668,5
HOQ15,2015-06-08 17:30,9,1.8654,1.8654,1.8648,1.8648,2
HOQ15,2015-06-08 20:00,9,1.8683,1.8683,1.8683,1.8683,1
HOQ15,2015-06-08 20:30,9,1.8689,1.8689,1.8689,1.8689,1
HOQ15,2015-06-08 21:00,9,1.8706,1.8708,1.8693,1.8693,3
HOQ15,2015-06-08 22:00,9,1.8683,1.8688,1.8681,1.8681,4
HOQ15,2015-06-08 22:30,9,1.8679,1.8679,1.8679,1.8679,2
HOQ15,2015-06-08 23:00,9,1.8692,1.8692,1.8692,1.8692,1
HOQ15,2015-06-09 00:30,9,1.8703,1.8708,1.8701,1.8708,4
HOQ15,2015-06-09 01:00,9,1.871,1.8718,1.8699,1.8716,15
HOQ15,2015-06-09 01:30,9,1.8724,1.8724,1.8724,1.8724,14
HOQ15,2015-06-09 02:00,9,1.8687,1.8721,1.8683,1.8721,3
HOQ15,2015-06-09 02:30,9,1.8664,1.8664,1.8664,1.8664,1
HOQ15,2015-06-09 03:00,9,1.8673,1.88,1.8673,1.88,9
HOQ15,2015-06-09 03:30,9,1.8766,1.8881,1.8756,1.8838,52
HOQ15,2015-06-09 04:00,9,1.8864,1.8896,1.8855,1.8892,31
HOQ15,2015-06-09 04:30,9,1.8876,1.8876,1.8835,1.8853,19
HOQ15,2015-06-09 05:00,9,1.8835,1.8889,1.8835,1.8886,24
HOQ15,2015-06-09 05:30,9,1.8896,1.9077,1.8896,1.907,42
HOQ15,2015-06-09 06:00,9,1.907,1.9105,1.9049,1.9057,78
HOQ15,2015-06-09 06:30,9,1.9075,1.9092,1.9034,1.9037,39
HOQ15,2015-06-09 07:00,9,1.9058,1.9078,1.9011,1.9023,34
HOQ15,2015-06-09 07:30,9,1.9002,1.913,1.8978,1.9109,315
HOQ15,2015-06-09 08:00,9,1.9119,1.9236,1.9105,1.9185,1202
HOQ15,2015-06-09 08:30,9,1.9186,1.9233,1.9163,1.922,417
HOQ15,2015-06-09 09:00,9,1.9222,1.93,1.9192,1.9297,742
HOQ15,2015-06-09 09:30,9,1.9295,1.9342,1.9277,1.9303,900
HOQ15,2015-06-09 10:00,9,1.9291,1.933,1.9168,1.9204,1027
HOQ15,2015-06-09 10:30,9,1.9195,1.9253,1.9195,1.9239,457
HOQ15,2015-06-09 11:00,9,1.9241,1.9273,1.9201,1.9211,295
HOQ15,2015-06-09 11:30,9,1.9224,1.9264,1.9191,1.9247,345
HOQ15,2015-06-09 12:00,9,1.9248,1.9333,1.9248,1.9316,414
HOQ15,2015-06-09 12:30,9,1.932,1.9323,1.9267,1.9293,275
HOQ15,2015-06-09 13:00,9,1.9284,1.9367,1.9256,1.9262,1005
HOQ15,2015-06-09 13:30,9,1.9264,1.9277,1.9223,1.9239,233
HOQ15,2015-06-09 14:00,9,1.9235,1.9252,1.92,1.9206,356
HOQ15,2015-06-09 14:30,9,1.9205,1.9212,1.9195,1.9195,62
HOQ15,2015-06-09 15:00,9,1.9202,1.9212,1.9202,1.9212,21
HOQ15,2015-06-09 15:30,9,1.922,1.9335,1.9207,1.9304,187
HOQ15,2015-06-09 16:00,9,1.9295,1.9309,1.9292,1.9297,4
HOQ15,2015-06-09 17:00,10,1.9328,1.9328,1.9269,1.929,12
HOQ15,2015-06-09 17:30,10,1.9278,1.9278,1.9278,1.9278,1
HOQ15,2015-06-09 19:00,10,1.9301,1.9335,1.9269,1.9279,131
HOQ15,2015-06-09 19:30,10,1.9277,1.9289,1.9277,1.9289,34
HOQ15,2015-06-09 20:30,10,1.931,1.931,1.931,1.931,3
HOQ15,2015-06-09 21:00,10,1.9305,1.931,1.9302,1.9305,9
HOQ15,2015-06-09 21:30,10,1.931,1.9425,1.931,1.939,41
HOQ15,2015-06-09 22:30,10,1.9327,1.9327,1.9327,1.9327,1
HOQ15,2015-06-09 23:00,10,1.9327,1.9333,1.9327,1.9333,3
HOQ15,2015-06-09 23:30,10,1.9352,1.9352,1.9352,1.9352,1
HOQ15,2015-06-10 00:00,10,1.9359,1.9359,1.9359,1.9359,1
HOQ15,2015-06-10 00:30,10,1.939,1.939,1.939,1.939,2
HOQ15,2015-06-10 01:00,10,1.9389,1.9389,1.9385,1.9385,4
HOQ15,2015-06-10 01:30,10,1.9371,1.939,1.9364,1.939,7
HOQ15,2015-06-10 02:00,10,1.9372,1.943,1.9333,1.9416,13
HOQ15,2015-06-10 02:30,10,1.9424,1.9424,1.9368,1.9376,24
HOQ15,2015-06-10 03:00,10,1.9446,1.9577,1.9441,1.9565,93
HOQ15,2015-06-10 03:30,10,1.9549,1.9549,1.948,1.9497,39
HOQ15,2015-06-10 04:00,10,1.9504,1.9524,1.9504,1.9524,6
HOQ15,2015-06-10 04:30,10,1.9522,1.9522,1.9514,1.9514,5
HOQ15,2015-06-10 05:00,10,1.9522,1.9538,1.9507,1.9538,8
HOQ15,2015-06-10 05:30,10,1.9554,1.9562,1.95,1.95,11
HOQ15,2015-06-10 06:00,10,1.9514,1.9559,1.9514,1.9541,14
HOQ15,2015-06-10 06:30,10,1.9536,1.9538,1.951,1.9518,37
HOQ15,2015-06-10 07:00,10,1.9534,1.9553,1.9523,1.9545,156
HOQ15,2015-06-10 07:30,10,1.9541,1.9556,1.9507,1.9507,295
HOQ15,2015-06-10 08:00,10,1.9507,1.9604,1.9505,1.9558,792
HOQ15,2015-06-10 08:30,10,1.9548,1.9557,1.9493,1.9526,308
HOQ15,2015-06-10 09:00,10,1.9516,1.9536,1.949,1.9517,301
HOQ15,2015-06-10 09:30,10,1.9526,1.9615,1.9439,1.9486,1036
HOQ15,2015-06-10 10:00,10,1.9496,1.9513,1.9401,1.9416,411
HOQ15,2015-06-10 10:30,10,1.9413,1.9415,1.9343,1.9378,1091
HOQ15,2015-06-10 11:00,10,1.9371,1.9474,1.9356,1.9462,496
HOQ15,2015-06-10 11:30,10,1.9469,1.95,1.9442,1.9467,577
HOQ15,2015-06-10 12:00,10,1.9461,1.949,1.9393,1.9478,328
HOQ15,2015-06-10 12:30,10,1.9476,1.9478,1.9407,1.9419,298
HOQ15,2015-06-10 13:00,10,1.9418,1.9557,1.9418,1.9512,1328
HOQ15,2015-06-10 13:30,10,1.9512,1.9545,1.9503,1.9519,169
HOQ15,2015-06-10 14:00,10,1.9522,1.9539,1.9483,1.9489,413
HOQ15,2015-06-10 14:30,10,1.9488,1.9498,1.9484,1.9484,55
HOQ15,2015-06-10 15:00,10,1.9484,1.9489,1.9472,1.9481,48
HOQ15,2015-06-10 15:30,10,1.9478,1.9493,1.9472,1.9472,34
HOQ15,2015-06-10 16:00,10,1.9474,1.9478,1.9455,1.9455,17
HOQ15,2015-06-10 17:00,11,1.9437,1.9527,1.9437,1.9489,7
HOQ15,2015-06-10 18:00,11,1.9494,1.9494,1.9494,1.9494,1
HOQ15,2015-06-10 19:00,11,1.9505,1.9505,1.9505,1.9505,1
HOQ15,2015-06-10 20:30,11,1.9474,1.9474,1.9474,1.9474,1
HOQ15,2015-06-10 21:30,11,1.948,1.948,1.948,1.948,1
HOQ15,2015-06-10 22:00,11,1.9471,1.948,1.9471,1.948,6
HOQ15,2015-06-10 22:30,11,1.948,1.9482,1.948,1.948,10
HOQ15,2015-06-10 23:30,11,1.9495,1.9495,1.9495,1.9495,1
HOQ15,2015-06-11 00:30,11,1.9485,1.9489,1.9485,1.9489,2
HOQ15,2015-06-11 01:00,11,1.9455,1.9455,1.9455,1.9455,1
HOQ15,2015-06-11 02:00,11,1.9457,1.9514,1.9457,1.9497,8
HOQ15,2015-06-11 02:30,11,1.9488,1.9505,1.9462,1.9505,14
HOQ15,2015-06-11 03:00,11,1.9555,1.96,1.95,1.9502,97
HOQ15,2015-06-11 03:30,11,1.9503,1.9506,1.9449,1.9449,28
HOQ15,2015-06-11 04:00,11,1.9449,1.9458,1.9377,1.9398,30
HOQ15,2015-06-11 04:30,11,1.9358,1.9401,1.9358,1.9395,44
HOQ15,2015-06-11 05:00,11,1.9416,1.9416,1.9369,1.9372,32
HOQ15,2015-06-11 05:30,11,1.9359,1.9359,1.9284,1.9293,61
HOQ15,2015-06-11 06:00,11,1.9282,1.929,1.9252,1.9265,28
HOQ15,2015-06-11 06:30,11,1.9266,1.9314,1.9259,1.9294,84
HOQ15,2015-06-11 07:00,11,1.9297,1.9362,1.929,1.9337,90
HOQ15,2015-06-11 07:30,11,1.9333,1.9424,1.9299,1.9396,367
HOQ15,2015-06-11 08:00,11,1.9398,1.9436,1.9327,1.9385,758
HOQ15,2015-06-11 08:30,11,1.9385,1.9393,1.9265,1.9338,461
HOQ15,2015-06-11 09:00,11,1.9342,1.9367,1.9296,1.9314,246
HOQ15,2015-06-11 09:30,11,1.9307,1.933,1.9198,1.9235,623
HOQ15,2015-06-11 10:00,11,1.9231,1.9245,1.9175,1.9219,728
HOQ15,2015-06-11 10:30,11,1.9219,1.9268,1.9197,1.9268,351
HOQ15,2015-06-11 11:00,11,1.9263,1.9264,1.9203,1.9251,269
HOQ15,2015-06-11 11:30,11,1.9256,1.9272,1.9224,1.9261,225
HOQ15,2015-06-11 12:00,11,1.9264,1.9335,1.9241,1.93,169
HOQ15,2015-06-11 12:30,11,1.9304,1.9363,1.9281,1.929,214
HOQ15,2015-06-11 13:00,11,1.9304,1.9334,1.9264,1.9291,1340
HOQ15,2015-06-11 13:30,11,1.929,1.9294,1.9266,1.9275,287
HOQ15,2015-06-11 14:00,11,1.9275,1.9277,1.9242,1.9246,290
HOQ15,2015-06-11 14:30,11,1.925,1.927,1.9242,1.9264,33
HOQ15,2015-06-11 15:00,11,1.9269,1.9274,1.9242,1.9247,13
HOQ15,2015-06-11 15:30,11,1.9242,1.925,1.9214,1.9214,19
HOQ15,2015-06-11 16:00,11,1.923,1.924,1.9216,1.9239,13
HOQ15,2015-06-11 17:00,12,1.9237,1.9241,1.921,1.9211,15
HOQ15,2015-06-11 17:30,12,1.9216,1.9216,1.9215,1.9215,3
HOQ15,2015-06-11 18:00,12,1.9214,1.9214,1.9214,1.9214,1
HOQ15,2015-06-11 19:00,12,1.922,1.9235,1.9214,1.9214,9
HOQ15,2015-06-11 21:00,12,1.9208,1.9208,1.9208,1.9208,1
HOQ15,2015-06-11 21:30,12,1.9218,1.9225,1.9218,1.9225,4
HOQ15,2015-06-11 22:00,12,1.9217,1.9218,1.9217,1.9218,9
HOQ15,2015-06-11 22:30,12,1.9209,1.9209,1.92,1.92,21
HOQ15,2015-06-11 23:00,12,1.9201,1.9201,1.9201,1.9201,9
HOQ15,2015-06-11 23:30,12,1.9204,1.9204,1.9202,1.9202,2
HOQ15,2015-06-12 00:00,12,1.9202,1.9202,1.919,1.919,11
HOQ15,2015-06-12 01:00,12,1.9165,1.9172,1.9161,1.9172,3
HOQ15,2015-06-12 01:30,12,1.9188,1.9188,1.9157,1.9157,2
HOQ15,2015-06-12 02:00,12,1.9142,1.9193,1.9142,1.9161,4
HOQ15,2015-06-12 02:30,12,1.9162,1.9162,1.9131,1.9138,64
HOQ15,2015-06-12 03:00,12,1.913,1.9183,1.9128,1.9147,91
HOQ15,2015-06-12 03:30,12,1.9146,1.9146,1.9069,1.9069,80
HOQ15,2015-06-12 04:00,12,1.9072,1.9104,1.9072,1.9099,40
HOQ15,2015-06-12 04:30,12,1.9084,1.9116,1.9084,1.9112,4
HOQ15,2015-06-12 05:00,12,1.9148,1.9224,1.9148,1.921,27
HOQ15,2015-06-12 05:30,12,1.9215,1.9215,1.9168,1.9202,57
HOQ15,2015-06-12 06:00,12,1.9201,1.9226,1.9185,1.9185,30
HOQ15,2015-06-12 06:30,12,1.921,1.9213,1.9126,1.9126,30
HOQ15,2015-06-12 07:00,12,1.913,1.9152,1.9111,1.9149,73
HOQ15,2015-06-12 07:30,12,1.9158,1.9203,1.9134,1.9144,209
HOQ15,2015-06-12 08:00,12,1.9138,1.9212,1.9126,1.9171,689
HOQ15,2015-06-12 08:30,12,1.9168,1.9265,1.9145,1.9233,561
HOQ15,2015-06-12 09:00,12,1.923,1.923,1.9087,1.9087,522
HOQ15,2015-06-12 09:30,12,1.9085,1.915,1.9067,1.9122,835
HOQ15,2015-06-12 10:00,12,1.912,1.9179,1.9098,1.9108,620
HOQ15,2015-06-12 10:30,12,1.9112,1.9138,1.9073,1.9105,458
HOQ15,2015-06-12 11:00,12,1.9105,1.914,1.9075,1.9137,592
HOQ15,2015-06-12 11:30,12,1.914,1.915,1.9101,1.9115,315
HOQ15,2015-06-12 12:00,12,1.9118,1.92,1.9106,1.9125,354
HOQ15,2015-06-12 12:30,12,1.9124,1.9129,1.908,1.9124,387
HOQ15,2015-06-12 13:00,12,1.9126,1.9159,1.8961,1.8968,1532
HOQ15,2015-06-12 13:30,12,1.8969,1.899,1.8956,1.8972,423
HOQ15,2015-06-12 14:00,12,1.8976,1.8987,1.8947,1.8952,400
HOQ15,2015-06-12 14:30,12,1.8964,1.8964,1.8938,1.894,89
HOQ15,2015-06-12 15:00,12,1.8945,1.8962,1.8935,1.8953,51
HOQ15,2015-06-12 15:30,12,1.8964,1.8976,1.8964,1.8972,16
HOQ15,2015-06-12 16:00,12,1.8976,1.8988,1.8963,1.8963,65
HOQ15,2015-06-14 17:00,15,1.893,1.893,1.8795,1.886,153
HOQ15,2015-06-14 17:30,15,1.8838,1.8844,1.8838,1.8844,24
HOQ15,2015-06-14 18:00,15,1.8835,1.8859,1.8835,1.8859,23
HOQ15,2015-06-14 18:30,15,1.8866,1.8867,1.8866,1.8867,2
HOQ15,2015-06-14 19:00,15,1.8879,1.8888,1.886,1.8888,22
HOQ15,2015-06-14 19:30,15,1.89,1.8905,1.8883,1.8883,17
HOQ15,2015-06-14 20:00,15,1.8881,1.8881,1.8874,1.8874,3
HOQ15,2015-06-14 20:30,15,1.8862,1.8873,1.8855,1.8873,6
HOQ15,2015-06-14 21:00,15,1.8869,1.8877,1.8869,1.8877,2
HOQ15,2015-06-14 22:00,15,1.8878,1.889,1.8878,1.888,42
HOQ15,2015-06-14 23:00,15,1.8885,1.8895,1.8883,1.8892,24
HOQ15,2015-06-14 23:30,15,1.8892,1.8892,1.8884,1.8889,51
HOQ15,2015-06-15 00:30,15,1.8879,1.8896,1.8872,1.8894,16
HOQ15,2015-06-15 01:00,15,1.8898,1.8953,1.8897,1.8929,31
HOQ15,2015-06-15 01:30,15,1.8949,1.8949,1.8945,1.8949,8
HOQ15,2015-06-15 02:00,15,1.895,1.8955,1.8931,1.894,16
HOQ15,2015-06-15 02:30,15,1.8936,1.8973,1.8926,1.8935,39
HOQ15,2015-06-15 03:00,15,1.8933,1.8933,1.8865,1.8867,113
HOQ15,2015-06-15 03:30,15,1.8852,1.8907,1.8852,1.8907,36
HOQ15,2015-06-15 04:00,15,1.8888,1.8888,1.8814,1.8826,59
HOQ15,2015-06-15 04:30,15,1.8811,1.8833,1.8755,1.8773,125
HOQ15,2015-06-15 05:00,15,1.8755,1.8755,1.8711,1.8725,387
HOQ15,2015-06-15 05:30,15,1.8722,1.8738,1.8709,1.872,35
HOQ15,2015-06-15 06:00,15,1.8722,1.8729,1.8677,1.8705,65
HOQ15,2015-06-15 06:30,15,1.8696,1.871,1.8677,1.871,102
HOQ15,2015-06-15 07:00,15,1.8711,1.8721,1.8662,1.8703,187
HOQ15,2015-06-15 07:30,15,1.8705,1.8729,1.8685,1.869,443
HOQ15,2015-06-15 08:00,15,1.8683,1.875,1.864,1.8727,1357
HOQ15,2015-06-15 08:30,15,1.8729,1.8817,1.8726,1.8779,974
HOQ15,2015-06-15 09:00,15,1.8778,1.8816,1.8747,1.8808,452
HOQ15,2015-06-15 09:30,15,1.8809,1.8867,1.8753,1.8818,582
HOQ15,2015-06-15 10:00,15,1.8821,1.8847,1.8759,1.879,445
HOQ15,2015-06-15 10:30,15,1.8786,1.8915,1.8769,1.884,451
HOQ15,2015-06-15 11:00,15,1.884,1.8886,1.881,1.8851,331
HOQ15,2015-06-15 11:30,15,1.8842,1.886,1.8815,1.8831,197
HOQ15,2015-06-15 12:00,15,1.8841,1.8876,1.882,1.8876,291
HOQ15,2015-06-15 12:30,15,1.8877,1.8934,1.8841,1.8874,491
HOQ15,2015-06-15 13:00,15,1.8877,1.8927,1.8778,1.8788,2026
HOQ15,2015-06-15 13:30,15,1.8788,1.8799,1.8771,1.8789,268
HOQ15,2015-06-15 14:00,15,1.8792,1.8803,1.8776,1.8785,462
HOQ15,2015-06-15 14:30,15,1.8784,1.8791,1.8781,1.8784,44
HOQ15,2015-06-15 15:00,15,1.8784,1.879,1.8775,1.8775,26
HOQ15,2015-06-15 15:30,15,1.8771,1.8775,1.8769,1.8769,13
HOQ15,2015-06-15 16:00,15,1.8764,1.8779,1.8757,1.8779,9
HOQ15,2015-06-15 17:00,16,1.8755,1.876,1.875,1.876,4
HOQ15,2015-06-15 17:30,16,1.8764,1.8764,1.8754,1.8754,4
HOQ15,2015-06-15 18:00,16,1.875,1.875,1.875,1.875,1
HOQ15,2015-06-15 18:30,16,1.876,1.876,1.876,1.876,2
HOQ15,2015-06-15 19:00,16,1.875,1.877,1.875,1.8765,14
HOQ15,2015-06-15 19:30,16,1.8765,1.8765,1.8765,1.8765,1
HOQ15,2015-06-15 20:00,16,1.8772,1.8781,1.8772,1.8781,3
HOQ15,2015-06-15 20:30,16,1.8781,1.8858,1.8781,1.8857,36
HOQ15,2015-06-15 21:00,16,1.8843,1.8848,1.8831,1.8848,4
HOQ15,2015-06-15 21:30,16,1.8836,1.8862,1.8834,1.8862,16
HOQ15,2015-06-15 23:00,16,1.8843,1.886,1.8836,1.8841,49
HOQ15,2015-06-15 23:30,16,1.8845,1.8879,1.8845,1.8877,56
HOQ15,2015-06-16 00:00,16,1.8879,1.8881,1.8879,1.8881,2
HOQ15,2015-06-16 00:30,16,1.8882,1.8891,1.8874,1.8885,13
HOQ15,2015-06-16 01:00,16,1.8884,1.8884,1.8857,1.887,19
HOQ15,2015-06-16 01:30,16,1.886,1.886,1.8828,1.8854,21
HOQ15,2015-06-16 02:00,16,1.8877,1.8908,1.8831,1.8861,96
HOQ15,2015-06-16 02:30,16,1.8859,1.8859,1.8786,1.8811,34
HOQ15,2015-06-16 03:00,16,1.882,1.8839,1.8809,1.8812,75
HOQ15,2015-06-16 03:30,16,1.8798,1.8809,1.8788,1.8793,181
HOQ15,2015-06-16 04:00,16,1.8795,1.8796,1.8711,1.8715,145
HOQ15,2015-06-16 04:30,16,1.8707,1.8773,1.8693,1.8772,96
HOQ15,2015-06-16 05:00,16,1.8755,1.8765,1.8725,1.8743,31
HOQ15,2015-06-16 05:30,16,1.874,1.8803,1.8739,1.877,45
HOQ15,2015-06-16 06:00,16,1.877,1.8789,1.8748,1.8749,171
HOQ15,2015-06-16 06:30,16,1.8749,1.882,1.8749,1.8806,66
HOQ15,2015-06-16 07:00,16,1.8801,1.8827,1.88,1.8802,152
HOQ15,2015-06-16 07:30,16,1.8809,1.8828,1.8748,1.8765,488
HOQ15,2015-06-16 08:00,16,1.8773,1.8811,1.8725,1.8805,698
HOQ15,2015-06-16 08:30,16,1.8807,1.8865,1.879,1.8818,468
HOQ15,2015-06-16 09:00,16,1.8813,1.8862,1.8758,1.8821,712
HOQ15,2015-06-16 09:30,16,1.8815,1.8838,1.8792,1.8835,513
HOQ15,2015-06-16 10:00,16,1.883,1.8881,1.8829,1.8864,901
HOQ15,2015-06-16 10:30,16,1.8864,1.889,1.8843,1.8857,662
HOQ15,2015-06-16 11:00,16,1.8856,1.8857,1.8804,1.8827,591
HOQ15,2015-06-16 11:30,16,1.8839,1.8865,1.8781,1.8825,371
HOQ15,2015-06-16 12:00,16,1.8829,1.8887,1.8819,1.8877,289
HOQ15,2015-06-16 12:30,16,1.8879,1.8881,1.8822,1.8876,332
HOQ15,2015-06-16 13:00,16,1.888,1.895,1.8867,1.8921,1690
HOQ15,2015-06-16 13:30,16,1.8922,1.8934,1.8895,1.8931,559
HOQ15,2015-06-16 14:00,16,1.8934,1.8939,1.8898,1.891,486
HOQ15,2015-06-16 14:30,16,1.8913,1.8931,1.8909,1.8909,101
HOQ15,2015-06-16 15:00,16,1.8901,1.8917,1.89,1.8911,68
HOQ15,2015-06-16 15:30,16,1.8928,1.8958,1.8899,1.8923,106
HOQ15,2015-06-16 16:00,16,1.8929,1.8949,1.8921,1.8937,42
HOQ15,2015-06-16 17:00,17,1.8908,1.8936,1.8903,1.8923,6
HOQ15,2015-06-16 17:30,17,1.8926,1.8926,1.8917,1.8917,2
HOQ15,2015-06-16 18:00,17,1.8929,1.8929,1.8929,1.8929,1
HOQ15,2015-06-16 18:30,17,1.8925,1.8925,1.8924,1.8924,2
HOQ15,2015-06-16 19:00,17,1.8914,1.8924,1.8908,1.8908,16
HOQ15,2015-06-16 20:00,17,1.8925,1.8925,1.8916,1.8916,8
HOQ15,2015-06-16 20:30,17,1.8916,1.8919,1.8894,1.8903,99
HOQ15,2015-06-16 21:30,17,1.8919,1.8919,1.8916,1.8919,7
HOQ15,2015-06-16 22:00,17,1.8905,1.8905,1.8905,1.8905,1
HOQ15,2015-06-16 22:30,17,1.8915,1.8915,1.8915,1.8915,1
HOQ15,2015-06-16 23:00,17,1.8915,1.8915,1.8915,1.8915,2
HOQ15,2015-06-16 23:30,17,1.8925,1.8925,1.8925,1.8925,1
HOQ15,2015-06-17 00:00,17,1.8927,1.8927,1.8927,1.8927,3
HOQ15,2015-06-17 00:30,17,1.8927,1.8935,1.8927,1.8935,18
HOQ15,2015-06-17 01:00,17,1.8936,1.8973,1.8936,1.8954,55
HOQ15,2015-06-17 01:30,17,1.8956,1.8956,1.8926,1.8926,10
HOQ15,2015-06-17 02:00,17,1.8948,1.8955,1.8937,1.894,13
HOQ15,2015-06-17 02:30,17,1.8917,1.8952,1.8915,1.895,32
HOQ15,2015-06-17 03:00,17,1.8957,1.908,1.8957,1.9043,159
HOQ15,2015-06-17 03:30,17,1.9043,1.9186,1.9041,1.9153,406
HOQ15,2015-06-17 04:00,17,1.9153,1.9218,1.9153,1.9166,90
HOQ15,2015-06-17 04:30,17,1.9164,1.927,1.9164,1.9264,30
HOQ15,2015-06-17 05:00,17,1.9289,1.9548,1.9289,1.9353,615
HOQ15,2015-06-17 05:30,17,1.9355,1.9361,1.9335,1.9341,47
HOQ15,2015-06-17 06:00,17,1.9348,1.935,1.9312,1.9312,169
HOQ15,2015-06-17 06:30,17,1.9321,1.9351,1.9321,1.9333,252
HOQ15,2015-06-17 07:00,17,1.9337,1.9353,1.9287,1.9287,686
HOQ15,2015-06-17 07:30,17,1.9293,1.9341,1.9272,1.9327,840
HOQ15,2015-06-17 08:00,17,1.9331,1.9387,1.9317,1.9329,1544
HOQ15,2015-06-17 08:30,17,1.9328,1.9417,1.9273,1.9398,2485
HOQ15,2015-06-17 09:00,17,1.9402,1.9465,1.9382,1.9439,922
HOQ15,2015-06-17 09:30,17,1.9437,1.9451,1.9138,1.9146,2514
HOQ15,2015-06-17 10:00,17,1.9149,1.9181,1.9093,1.9122,1217
HOQ15,2015-06-17 10:30,17,1.9121,1.9121,1.8833,1.8847,1679
HOQ15,2015-06-17 11:00,17,1.8843,1.8911,1.8766,1.8884,1117
HOQ15,2015-06-17 11:30,17,1.8884,1.8895,1.8766,1.8791,482
HOQ15,2015-06-17 12:00,17,1.879,1.8826,1.8762,1.8821,543
HOQ15,2015-06-17 12:30,17,1.8817,1.8835,1.8776,1.8804,525
HOQ15,2015-06-17 13:00,17,1.8803,1.9182,1.8792,1.9099,3693
HOQ15,2015-06-17 13:30,17,1.9109,1.9124,1.9085,1.9099,282
HOQ15,2015-06-17 14:00,17,1.9105,1.9141,1.9071,1.908,492
HOQ15,2015-06-17 14:30,17,1.9076,1.9116,1.9071,1.911,195
HOQ15,2015-06-17 15:00,17,1.9109,1.9126,1.9103,1.9106,82
HOQ15,2015-06-17 15:30,17,1.9102,1.9114,1.9101,1.911,18
HOQ15,2015-06-17 16:00,17,1.9097,1.913,1.9097,1.9127,25
HOQ15,2015-06-17 17:00,18,1.9175,1.918,1.908,1.9154,49
HOQ15,2015-06-17 17:30,18,1.9154,1.9156,1.9144,1.9144,30
HOQ15,2015-06-17 18:00,18,1.9165,1.9169,1.9164,1.9169,5
HOQ15,2015-06-17 18:30,18,1.9165,1.9165,1.9144,1.9144,4
HOQ15,2015-06-17 19:00,18,1.9144,1.9156,1.9131,1.9134,41
HOQ15,2015-06-17 19:30,18,1.9134,1.914,1.9127,1.914,26
HOQ15,2015-06-17 20:00,18,1.9134,1.9134,1.9134,1.9134,1
HOQ15,2015-06-17 20:30,18,1.9142,1.9142,1.9129,1.9129,11
HOQ15,2015-06-17 21:00,18,1.9129,1.9129,1.9104,1.9104,47
HOQ15,2015-06-17 21:30,18,1.9104,1.9109,1.9093,1.9103,20
HOQ15,2015-06-17 22:30,18,1.9115,1.9115,1.9101,1.9108,12
HOQ15,2015-06-17 23:00,18,1.9118,1.9119,1.9114,1.9114,3
HOQ15,2015-06-17 23:30,18,1.913,1.9131,1.913,1.913,10
HOQ15,2015-06-18 00:00,18,1.9112,1.9112,1.9108,1.9108,2
HOQ15,2015-06-18 00:30,18,1.914,1.914,1.9104,1.9104,2
HOQ15,2015-06-18 01:00,18,1.9105,1.9115,1.9078,1.9084,30
HOQ15,2015-06-18 01:30,18,1.9085,1.9093,1.9062,1.9077,29
HOQ15,2015-06-18 02:00,18,1.9061,1.9143,1.9042,1.9143,61
HOQ15,2015-06-18 02:30,18,1.9138,1.9292,1.9138,1.9283,50
HOQ15,2015-06-18 03:00,18,1.9271,1.9356,1.9254,1.929,89
HOQ15,2015-06-18 03:30,18,1.9288,1.9365,1.9285,1.9335,92
HOQ15,2015-06-18 04:00,18,1.9334,1.9338,1.9306,1.9319,48
HOQ15,2015-06-18 04:30,18,1.9304,1.9373,1.9295,1.9365,32
HOQ15,2015-06-18 05:00,18,1.936,1.938,1.9328,1.9354,100
HOQ15,2015-06-18 05:30,18,1.9352,1.9352,1.9299,1.9311,52
HOQ15,2015-06-18 06:00,18,1.9315,1.9345,1.9297,1.9345,274
HOQ15,2015-06-18 06:30,18,1.9343,1.9343,1.9204,1.9228,293
HOQ15,2015-06-18 07:00,18,1.9226,1.9284,1.9216,1.9239,353
HOQ15,2015-06-18 07:30,18,1.9242,1.9278,1.9186,1.92,461
HOQ15,2015-06-18 08:00,18,1.9202,1.9239,1.917,1.9208,1232
HOQ15,2015-06-18 08:30,18,1.9205,1.921,1.9065,1.9079,840
HOQ15,2015-06-18 09:00,18,1.9084,1.9243,1.9075,1.9137,859
HOQ15,2015-06-18 09:30,18,1.9134,1.9201,1.9098,1.9191,612
HOQ15,2015-06-18 10:00,18,1.9193,1.9269,1.919,1.9249,780
HOQ15,2015-06-18 10:30,18,1.9246,1.9246,1.914,1.914,458
HOQ15,2015-06-18 11:00,18,1.9139,1.9237,1.913,1.9232,381
HOQ15,2015-06-18 11:30,18,1.9244,1.9277,1.9222,1.9237,290
HOQ15,2015-06-18 12:00,18,1.9238,1.9243,1.9166,1.9171,369
HOQ15,2015-06-18 12:30,18,1.917,1.9251,1.917,1.925,369
HOQ15,2015-06-18 13:00,18,1.9246,1.927,1.9175,1.9194,868
HOQ15,2015-06-18 13:30,18,1.9197,1.9217,1.9196,1.9208,69
HOQ15,2015-06-18 14:00,18,1.9214,1.9216,1.9193,1.9201,317
HOQ15,2015-06-18 14:30,18,1.9201,1.9205,1.9183,1.9183,61
HOQ15,2015-06-18 15:00,18,1.9197,1.9202,1.919,1.92,18
HOQ15,2015-06-18 15:30,18,1.9194,1.9227,1.9194,1.9227,9
HOQ15,2015-06-18 16:00,18,1.9215,1.9229,1.9214,1.9228,30
HOQ15,2015-06-18 17:00,19,1.9214,1.9247,1.9214,1.9237,10
HOQ15,2015-06-18 17:30,19,1.9251,1.9251,1.9249,1.9249,3
HOQ15,2015-06-18 18:00,19,1.9234,1.924,1.9224,1.9224,13
HOQ15,2015-06-18 18:30,19,1.9219,1.9219,1.9219,1.9219,1
HOQ15,2015-06-18 19:00,19,1.9219,1.9219,1.9198,1.9198,13
HOQ15,2015-06-18 19:30,19,1.9199,1.9199,1.9189,1.919,31
HOQ15,2015-06-18 20:00,19,1.9186,1.9189,1.9178,1.918,17
HOQ15,2015-06-18 20:30,19,1.9182,1.9192,1.918,1.9192,11
HOQ15,2015-06-18 21:00,19,1.919,1.9202,1.9184,1.9202,11
HOQ15,2015-06-18 21:30,19,1.9193,1.9193,1.9193,1.9193,1
HOQ15,2015-06-18 22:00,19,1.9188,1.9188,1.9188,1.9188,2
HOQ15,2015-06-18 22:30,19,1.9194,1.9228,1.9194,1.9227,19
HOQ15,2015-06-18 23:00,19,1.9226,1.9226,1.92,1.9207,16
HOQ15,2015-06-18 23:30,19,1.9207,1.9227,1.9207,1.9215,11
HOQ15,2015-06-19 00:00,19,1.9214,1.9214,1.919,1.9205,29
HOQ15,2015-06-19 00:30,19,1.9204,1.9204,1.9183,1.9195,17
HOQ15,2015-06-19 01:00,19,1.9201,1.922,1.9194,1.9204,14
HOQ15,2015-06-19 01:30,19,1.9194,1.9213,1.919,1.9208,23
HOQ15,2015-06-19 02:00,19,1.9198,1.9233,1.9154,1.9233,57
HOQ15,2015-06-19 02:30,19,1.9238,1.9238,1.9167,1.9168,49
HOQ15,2015-06-19 03:00,19,1.9178,1.9251,1.9178,1.9188,279
HOQ15,2015-06-19 03:30,19,1.9182,1.9188,1.9049,1.9049,363
HOQ15,2015-06-19 04:00,19,1.9037,1.9037,1.8924,1.8939,431
HOQ15,2015-06-19 04:30,19,1.894,1.8985,1.8937,1.8956,175
HOQ15,2015-06-19 05:00,19,1.895,1.8978,1.8931,1.8962,236
HOQ15,2015-06-19 05:30,19,1.8965,1.8965,1.8889,1.8893,278
HOQ15,2015-06-19 06:00,19,1.8893,1.8895,1.8831,1.884,353
HOQ15,2015-06-19 06:30,19,1.8836,1.8873,1.8815,1.8866,384
HOQ15,2015-06-19 07:00,19,1.8867,1.8922,1.882,1.8915,683
HOQ15,2015-06-19 07:30,19,1.8913,1.8913,1.8813,1.8814,1042
HOQ15,2015-06-19 08:00,19,1.8814,1.8825,1.8773,1.882,2267
HOQ15,2015-06-19 08:30,19,1.8822,1.892,1.8816,1.8836,1583
HOQ15,2015-06-19 09:00,19,1.8829,1.8866,1.8805,1.8831,1112
HOQ15,2015-06-19 09:30,19,1.883,1.883,1.8726,1.8757,1668
HOQ15,2015-06-19 10:00,19,1.8757,1.8772,1.8672,1.8698,2004
HOQ15,2015-06-19 10:30,19,1.8696,1.8727,1.8685,1.8708,1402
HOQ15,2015-06-19 11:00,19,1.8709,1.8712,1.8662,1.8707,894
HOQ15,2015-06-19 11:30,19,1.8708,1.8712,1.8597,1.8637,1643
HOQ15,2015-06-19 12:00,19,1.8635,1.8731,1.8615,1.8677,1490
HOQ15,2015-06-19 12:30,19,1.868,1.8741,1.8653,1.8727,1117
HOQ15,2015-06-19 13:00,19,1.8725,1.8817,1.8685,1.8739,3701
HOQ15,2015-06-19 13:30,19,1.8742,1.876,1.8732,1.8737,620
HOQ15,2015-06-19 14:00,19,1.8737,1.8758,1.8712,1.8717,655
HOQ15,2015-06-19 14:30,19,1.8713,1.8723,1.8684,1.8685,126
HOQ15,2015-06-19 15:00,19,1.8688,1.8698,1.868,1.8685,52
HOQ15,2015-06-19 15:30,19,1.8689,1.8709,1.8689,1.8692,27
HOQ15,2015-06-19 16:00,19,1.8694,1.87,1.868,1.87,5
HOQ15,2015-06-21 17:00,22,1.8737,1.8737,1.8625,1.8642,42
HOQ15,2015-06-21 17:30,22,1.8645,1.8648,1.8637,1.864,14
HOQ15,2015-06-21 18:00,22,1.8636,1.8647,1.8627,1.8627,11
HOQ15,2015-06-21 18:30,22,1.8624,1.864,1.8622,1.8633,16
HOQ15,2015-06-21 19:00,22,1.8637,1.8668,1.8637,1.866,59
HOQ15,2015-06-21 19:30,22,1.8665,1.8685,1.8663,1.8669,23
HOQ15,2015-06-21 20:00,22,1.8681,1.8692,1.8681,1.8692,10
HOQ15,2015-06-21 20:30,22,1.8674,1.869,1.8674,1.8683,16
HOQ15,2015-06-21 21:00,22,1.8692,1.8696,1.869,1.8696,7
HOQ15,2015-06-21 21:30,22,1.8679,1.8696,1.8679,1.8686,5
HOQ15,2015-06-21 22:00,22,1.8699,1.8699,1.8699,1.8699,2
HOQ15,2015-06-21 22:30,22,1.8697,1.8725,1.8697,1.8716,24
HOQ15,2015-06-21 23:00,22,1.8725,1.8725,1.8725,1.8725,4
HOQ15,2015-06-21 23:30,22,1.8709,1.8725,1.8704,1.8725,17
HOQ15,2015-06-22 00:00,22,1.8713,1.8734,1.8713,1.8726,31
HOQ15,2015-06-22 00:30,22,1.8729,1.8737,1.8729,1.8736,23
HOQ15,2015-06-22 01:00,22,1.8737,1.8771,1.8712,1.8759,76
HOQ15,2015-06-22 01:30,22,1.8755,1.8791,1.8749,1.878,78
HOQ15,2015-06-22 02:00,22,1.8796,1.8896,1.8795,1.8872,259
HOQ15,2015-06-22 02:30,22,1.8874,1.8874,1.8834,1.8857,253
HOQ15,2015-06-22 03:00,22,1.8853,1.8864,1.8785,1.8851,264
HOQ15,2015-06-22 03:30,22,1.8855,1.8858,1.8794,1.883,200
HOQ15,2015-06-22 04:00,22,1.8831,1.8875,1.8819,1.8853,383
HOQ15,2015-06-22 04:30,22,1.8858,1.8858,1.8785,1.8802,525
HOQ15,2015-06-22 05:00,22,1.8802,1.8872,1.8802,1.8838,268
HOQ15,2015-06-22 05:30,22,1.8841,1.8857,1.8826,1.8836,301
HOQ15,2015-06-22 06:00,22,1.8836,1.8859,1.8835,1.8848,111
HOQ15,2015-06-22 06:30,22,1.8844,1.8867,1.8836,1.8856,120
HOQ15,2015-06-22 07:00,22,1.8862,1.8863,1.8797,1.8811,458
HOQ15,2015-06-22 07:30,22,1.8804,1.8812,1.8711,1.8738,1489
HOQ15,2015-06-22 08:00,22,1.8735,1.8742,1.8563,1.8589,2999
HOQ15,2015-06-22 08:30,22,1.8587,1.8684,1.8571,1.8647,1755
HOQ15,2015-06-22 09:00,22,1.865,1.8674,1.8514,1.8545,2036
HOQ15,2015-06-22 09:30,22,1.8546,1.8554,1.8479,1.8512,1450
HOQ15,2015-06-22 10:00,22,1.8512,1.8662,1.8507,1.8602,2634
HOQ15,2015-06-22 10:30,22,1.8597,1.8633,1.8559,1.8591,970
HOQ15,2015-06-22 11:00,22,1.8593,1.8654,1.8584,1.8613,795
HOQ15,2015-06-22 11:30,22,1.8609,1.8627,1.856,1.8624,704
HOQ15,2015-06-22 12:00,22,1.8616,1.8637,1.8581,1.8629,620
HOQ15,2015-06-22 12:30,22,1.8635,1.8647,1.8605,1.8637,694
HOQ15,2015-06-22 13:00,22,1.8635,1.8791,1.8615,1.8772,4607
HOQ15,2015-06-22 13:30,22,1.8772,1.8805,1.8766,1.877,762
HOQ15,2015-06-22 14:00,22,1.877,1.8776,1.8726,1.8737,1065
HOQ15,2015-06-22 14:30,22,1.8733,1.8745,1.8727,1.8727,228
HOQ15,2015-06-22 15:00,22,1.8734,1.8765,1.8734,1.8764,145
HOQ15,2015-06-22 15:30,22,1.8763,1.8784,1.8758,1.8784,94
HOQ15,2015-06-22 16:00,22,1.8778,1.878,1.8762,1.8764,87
HOQ15,2015-06-22 17:00,23,1.8725,1.8758,1.8725,1.873,35
HOQ15,2015-06-22 17:30,23,1.874,1.874,1.8733,1.8733,2
HOQ15,2015-06-22 18:30,23,1.8724,1.8724,1.8723,1.8723,2
HOQ15,2015-06-22 19:00,23,1.8724,1.8746,1.8724,1.8741,60
HOQ15,2015-06-22 19:30,23,1.8742,1.8745,1.8741,1.8743,10
HOQ15,2015-06-22 20:00,23,1.874,1.8751,1.874,1.8751,21
HOQ15,2015-06-22 20:30,23,1.8751,1.8751,1.8751,1.8751,3
HOQ15,2015-06-22 21:00,23,1.8748,1.875,1.8732,1.8735,39
HOQ15,2015-06-22 21:30,23,1.8726,1.8733,1.8724,1.8724,19
HOQ15,2015-06-22 22:00,23,1.8725,1.8732,1.8705,1.8709,18
HOQ15,2015-06-22 22:30,23,1.8703,1.8713,1.8703,1.8713,6
HOQ15,2015-06-22 23:00,23,1.8719,1.8726,1.8716,1.8716,8
HOQ15,2015-06-22 23:30,23,1.8716,1.8726,1.8711,1.8711,25
HOQ15,2015-06-23 00:30,23,1.8731,1.8781,1.8731,1.8778,23
HOQ15,2015-06-23 01:00,23,1.8781,1.8786,1.8749,1.8763,137
HOQ15,2015-06-23 01:30,23,1.8768,1.877,1.8743,1.8751,89
HOQ15,2015-06-23 02:00,23,1.8746,1.8839,1.8742,1.8791,158
HOQ15,2015-06-23 02:30,23,1.8796,1.8806,1.8694,1.8716,349
HOQ15,2015-06-23 03:00,23,1.8715,1.8762,1.8715,1.8746,313
HOQ15,2015-06-23 03:30,23,1.8742,1.8848,1.8741,1.8829,210
HOQ15,2015-06-23 04:00,23,1.8829,1.8868,1.8826,1.8851,261
HOQ15,2015-06-23 04:30,23,1.8851,1.8895,1.8821,1.8851,153
HOQ15,2015-06-23 05:00,23,1.8858,1.8861,1.8805,1.8833,196
HOQ15,2015-06-23 05:30,23,1.8835,1.8852,1.8814,1.883,226
HOQ15,2015-06-23 06:00,23,1.8833,1.8891,1.8832,1.887,356
HOQ15,2015-06-23 06:30,23,1.8872,1.8883,1.8818,1.8821,306
HOQ15,2015-06-23 07:00,23,1.8823,1.8839,1.8747,1.8749,693
HOQ15,2015-06-23 07:30,23,1.8751,1.8808,1.8735,1.8776,1052
HOQ15,2015-06-23 08:00,23,1.8775,1.8864,1.8694,1.8707,2773
HOQ15,2015-06-23 08:30,23,1.8705,1.8803,1.8684,1.8803,1557
HOQ15,2015-06-23 09:00,23,1.8799,1.9113,1.8766,1.9089,5496
HOQ15,2015-06-23 09:30,23,1.9092,1.9189,1.9056,1.9112,5784
HOQ15,2015-06-23 10:00,23,1.9111,1.9142,1.9069,1.912,2724
HOQ15,2015-06-23 10:30,23,1.9117,1.917,1.9088,1.9161,1901
HOQ15,2015-06-23 11:00,23,1.9165,1.9198,1.9107,1.9175,1420
HOQ15,2015-06-23 11:30,23,1.9176,1.9333,1.9147,1.9248,4679
HOQ15,2015-06-23 12:00,23,1.9248,1.9298,1.9222,1.9254,1966
HOQ15,2015-06-23 12:30,23,1.9253,1.9287,1.9238,1.9248,1276
HOQ15,2015-06-23 13:00,23,1.9247,1.9257,1.9156,1.9203,4239
HOQ15,2015-06-23 13:30,23,1.9205,1.9248,1.9192,1.9244,716
HOQ15,2015-06-23 14:00,23,1.9244,1.9266,1.92,1.9254,1404
HOQ15,2015-06-23 14:30,23,1.9253,1.9267,1.9222,1.9235,393
HOQ15,2015-06-23 15:00,23,1.9234,1.9245,1.9214,1.9239,88
HOQ15,2015-06-23 15:30,23,1.924,1.9266,1.9201,1.9201,239
HOQ15,2015-06-23 16:00,23,1.92,1.9277,1.92,1.9258,196
HOQ15,2015-06-23 17:00,24,1.931,1.931,1.9274,1.9286,87
HOQ15,2015-06-23 17:30,24,1.9283,1.9304,1.9283,1.9304,10
HOQ15,2015-06-23 18:00,24,1.9293,1.9293,1.9293,1.9293,1
HOQ15,2015-06-23 18:30,24,1.9294,1.932,1.9294,1.9312,13
HOQ15,2015-06-23 19:00,24,1.9311,1.9311,1.9267,1.9271,110
HOQ15,2015-06-23 19:30,24,1.9271,1.9278,1.9259,1.9271,65
HOQ15,2015-06-23 20:00,24,1.9266,1.9272,1.9263,1.9268,73
HOQ15,2015-06-23 20:30,24,1.9264,1.9276,1.9257,1.9264,123
HOQ15,2015-06-23 21:00,24,1.927,1.9272,1.9248,1.9253,102
HOQ15,2015-06-23 21:30,24,1.925,1.9258,1.9247,1.9258,15
HOQ15,2015-06-23 22:00,24,1.9259,1.9261,1.9239,1.9241,17
HOQ15,2015-06-23 22:30,24,1.9236,1.9236,1.923,1.9232,10
HOQ15,2015-06-23 23:00,24,1.9221,1.9239,1.922,1.9239,31
HOQ15,2015-06-23 23:30,24,1.9226,1.9226,1.9216,1.9218,8
HOQ15,2015-06-24 00:00,24,1.9226,1.9247,1.9226,1.9236,22
HOQ15,2015-06-24 00:30,24,1.9242,1.9249,1.9223,1.9225,24
HOQ15,2015-06-24 01:00,24,1.9246,1.9268,1.9244,1.9245,48
HOQ15,2015-06-24 01:30,24,1.9246,1.9246,1.9214,1.9241,106
HOQ15,2015-06-24 02:00,24,1.9233,1.9309,1.9222,1.9267,227
HOQ15,2015-06-24 02:30,24,1.927,1.9323,1.9235,1.924,192
HOQ15,2015-06-24 03:00,24,1.9244,1.9356,1.9244,1.9299,370
HOQ15,2015-06-24 03:30,24,1.9312,1.9329,1.9294,1.9318,110
HOQ15,2015-06-24 04:00,24,1.9321,1.9321,1.9288,1.9318,147
HOQ15,2015-06-24 04:30,24,1.9309,1.9374,1.9306,1.9356,211
HOQ15,2015-06-24 05:00,24,1.936,1.9368,1.9298,1.93,231
HOQ15,2015-06-24 05:30,24,1.9299,1.9299,1.919,1.9244,194
HOQ15,2015-06-24 06:00,24,1.9244,1.9255,1.914,1.9202,440
HOQ15,2015-06-24 06:30,24,1.9195,1.9276,1.9195,1.9247,310
HOQ15,2015-06-24 07:00,24,1.9253,1.9269,1.9205,1.9245,570
HOQ15,2015-06-24 07:30,24,1.9248,1.9271,1.9165,1.9197,969
HOQ15,2015-06-24 08:00,24,1.92,1.9212,1.9094,1.914,2013
HOQ15,2015-06-24 08:30,24,1.9141,1.9265,1.9135,1.9245,1611
HOQ15,2015-06-24 09:00,24,1.924,1.9374,1.9227,1.9297,3183
HOQ15,2015-06-24 09:30,24,1.9307,1.9324,1.9091,1.9113,6540
HOQ15,2015-06-24 10:00,24,1.911,1.9156,1.8987,1.9005,2716
HOQ15,2015-06-24 10:30,24,1.9005,1.9019,1.8775,1.884,4796
HOQ15,2015-06-24 11:00,24,1.8838,1.8844,1.879,1.8813,2245
HOQ15,2015-06-24 11:30,24,1.8812,1.8815,1.8773,1.8793,2071
HOQ15,2015-06-24 12:00,24,1.8792,1.8807,1.8767,1.8768,1231
HOQ15,2015-06-24 12:30,24,1.8768,1.8785,1.8702,1.8755,1806
HOQ15,2015-06-24 13:00,24,1.8757,1.8867,1.8757,1.8818,3630
HOQ15,2015-06-24 13:30,24,1.8817,1.8879,1.881,1.8866,683
HOQ15,2015-06-24 14:00,24,1.8866,1.8898,1.8859,1.8897,958
HOQ15,2015-06-24 14:30,24,1.8897,1.8905,1.8885,1.8899,179
HOQ15,2015-06-24 15:00,24,1.8903,1.8903,1.8887,1.8889,24
HOQ15,2015-06-24 15:30,24,1.889,1.8897,1.8884,1.8884,22
HOQ15,2015-06-24 16:00,24,1.8895,1.8895,1.888,1.888,16
HOQ15,2015-06-24 17:00,25,1.8855,1.8882,1.8855,1.8882,26
HOQ15,2015-06-24 17:30,25,1.8866,1.8868,1.8866,1.8868,3
HOQ15,2015-06-24 18:00,25,1.8871,1.8875,1.8864,1.8864,3
HOQ15,2015-06-24 18:30,25,1.8865,1.8865,1.8865,1.8865,1
HOQ15,2015-06-24 19:00,25,1.8874,1.8904,1.8866,1.8882,129
HOQ15,2015-06-24 19:30,25,1.8886,1.8886,1.8884,1.8884,3
HOQ15,2015-06-24 20:00,25,1.8893,1.8902,1.889,1.889,6
HOQ15,2015-06-24 20:30,25,1.8896,1.8898,1.8896,1.8898,2
HOQ15,2015-06-24 21:00,25,1.89,1.8906,1.8897,1.8904,8
HOQ15,2015-06-24 21:30,25,1.8903,1.8903,1.8903,1.8903,2
HOQ15,2015-06-24 22:00,25,1.8909,1.8909,1.8907,1.8907,3
HOQ15,2015-06-24 22:30,25,1.8905,1.8915,1.8902,1.8915,5
HOQ15,2015-06-24 23:30,25,1.891,1.8913,1.8909,1.8913,4
HOQ15,2015-06-25 00:00,25,1.8905,1.8905,1.8878,1.8878,17
HOQ15,2015-06-25 00:30,25,1.8878,1.8881,1.8867,1.8881,5
HOQ15,2015-06-25 01:00,25,1.8891,1.8891,1.8887,1.8887,6
HOQ15,2015-06-25 01:30,25,1.8871,1.8878,1.8857,1.8863,23
HOQ15,2015-06-25 02:00,25,1.8873,1.8919,1.8869,1.8881,95
HOQ15,2015-06-25 02:30,25,1.8883,1.889,1.8835,1.8875,101
HOQ15,2015-06-25 03:00,25,1.8881,1.8946,1.8827,1.8851,532
HOQ15,2015-06-25 03:30,25,1.8848,1.8928,1.8848,1.8915,65
HOQ15,2015-06-25 04:00,25,1.8922,1.897,1.8913,1.8946,72
HOQ15,2015-06-25 04:30,25,1.895,1.895,1.8888,1.8929,184
HOQ15,2015-06-25 05:00,25,1.8904,1.893,1.8883,1.8885,172
HOQ15,2015-06-25 05:30,25,1.8885,1.8904,1.883,1.889,167
HOQ15,2015-06-25 06:00,25,1.8887,1.8895,1.8848,1.8856,141
HOQ15,2015-06-25 06:30,25,1.8857,1.8871,1.8829,1.8848,145
HOQ15,2015-06-25 07:00,25,1.884,1.8853,1.8753,1.8793,577
HOQ15,2015-06-25 07:30,25,1.8796,1.8837,1.8765,1.8829,747
HOQ15,2015-06-25 08:00,25,1.8834,1.8848,1.8678,1.8727,4045
HOQ15,2015-06-25 08:30,25,1.8723,1.8766,1.8684,1.8738,1601
HOQ15,2015-06-25 09:00,25,1.8737,1.8763,1.8693,1.8699,1658
HOQ15,2015-06-25 09:30,25,1.8698,1.8698,1.8629,1.8666,1817
HOQ15,2015-06-25 10:00,25,1.8664,1.8698,1.8593,1.8628,2866
HOQ15,2015-06-25 10:30,25,1.8632,1.876,1.8604,1.8714,1615
HOQ15,2015-06-25 11:00,25,1.8716,1.8729,1.8648,1.8648,1116
HOQ15,2015-06-25 11:30,25,1.8649,1.8658,1.8594,1.8632,1201
HOQ15,2015-06-25 12:00,25,1.8634,1.8679,1.8611,1.8654,909
HOQ15,2015-06-25 12:30,25,1.8657,1.8738,1.8635,1.8714,1106
HOQ15,2015-06-25 13:00,25,1.8715,1.8725,1.8664,1.8699,1944
HOQ15,2015-06-25 13:30,25,1.8699,1.8726,1.8691,1.8719,688
HOQ15,2015-06-25 14:00,25,1.8722,1.8726,1.8682,1.8683,1143
HOQ15,2015-06-25 14:30,25,1.8679,1.87,1.8668,1.8685,98
HOQ15,2015-06-25 15:00,25,1.869,1.8709,1.8687,1.8707,113
HOQ15,2015-06-25 15:30,25,1.8707,1.872,1.8707,1.8712,54
HOQ15,2015-06-25 16:00,25,1.8712,1.8728,1.8708,1.8717,73
HOQ15,2015-06-25 17:00,26,1.8714,1.8738,1.8702,1.8727,12
HOQ15,2015-06-25 17:30,26,1.871,1.8714,1.8692,1.8714,5
HOQ15,2015-06-25 18:30,26,1.8693,1.8693,1.8686,1.8686,7
HOQ15,2015-06-25 19:00,26,1.871,1.8715,1.869,1.8707,11
HOQ15,2015-06-25 19:30,26,1.8714,1.8715,1.8714,1.8715,3
HOQ15,2015-06-25 20:00,26,1.8715,1.872,1.871,1.8715,16
HOQ15,2015-06-25 20:30,26,1.8728,1.8731,1.8716,1.8731,5
HOQ15,2015-06-25 21:00,26,1.8724,1.8724,1.8716,1.8716,2
HOQ15,2015-06-25 21:30,26,1.8716,1.8729,1.8706,1.8722,20
HOQ15,2015-06-25 22:00,26,1.8709,1.8722,1.8709,1.8722,4
HOQ15,2015-06-25 22:30,26,1.8719,1.873,1.8719,1.872,7
HOQ15,2015-06-25 23:00,26,1.8725,1.8725,1.8724,1.8724,3
HOQ15,2015-06-25 23:30,26,1.8729,1.8739,1.8726,1.8729,23
HOQ15,2015-06-26 00:00,26,1.8737,1.878,1.8736,1.8774,104
HOQ15,2015-06-26 00:30,26,1.8769,1.8772,1.8756,1.8756,47
HOQ15,2015-06-26 01:00,26,1.8755,1.878,1.8736,1.8762,78
HOQ15,2015-06-26 01:30,26,1.874,1.8752,1.8727,1.8745,57
HOQ15,2015-06-26 02:00,26,1.8724,1.8746,1.8686,1.874,65
HOQ15,2015-06-26 02:30,26,1.8743,1.875,1.8707,1.8723,154
HOQ15,2015-06-26 03:00,26,1.8715,1.8715,1.8641,1.8674,230
HOQ15,2015-06-26 03:30,26,1.8669,1.8684,1.8621,1.8624,188
HOQ15,2015-06-26 04:00,26,1.8639,1.8655,1.8611,1.8637,202
HOQ15,2015-06-26 04:30,26,1.863,1.8681,1.863,1.8677,271
HOQ15,2015-06-26 05:00,26,1.8683,1.8716,1.867,1.8707,161
HOQ15,2015-06-26 05:30,26,1.8712,1.8742,1.8702,1.8732,107
HOQ15,2015-06-26 06:00,26,1.8739,1.8739,1.8703,1.8712,100
HOQ15,2015-06-26 06:30,26,1.8714,1.8722,1.869,1.8695,79
HOQ15,2015-06-26 07:00,26,1.8699,1.8699,1.86,1.861,546
HOQ15,2015-06-26 07:30,26,1.861,1.8627,1.8584,1.8593,655
HOQ15,2015-06-26 08:00,26,1.8593,1.8611,1.8551,1.8606,1373
HOQ15,2015-06-26 08:30,26,1.8609,1.8638,1.8573,1.858,914
HOQ15,2015-06-26 09:00,26,1.8577,1.8661,1.8549,1.8646,1390
HOQ15,2015-06-26 09:30,26,1.865,1.8655,1.857,1.8595,1040
HOQ15,2015-06-26 10:00,26,1.8596,1.8754,1.8566,1.8741,1571
HOQ15,2015-06-26 10:30,26,1.8743,1.8844,1.871,1.8793,2759
HOQ15,2015-06-26 11:00,26,1.8798,1.881,1.8738,1.8751,739
HOQ15,2015-06-26 11:30,26,1.8752,1.8775,1.8737,1.8755,588
HOQ15,2015-06-26 12:00,26,1.8756,1.8806,1.8726,1.8776,1169
HOQ15,2015-06-26 12:30,26,1.8779,1.8799,1.8735,1.8758,1278
HOQ15,2015-06-26 13:00,26,1.8758,1.8783,1.8672,1.8716,3850
HOQ15,2015-06-26 13:30,26,1.8717,1.8727,1.8693,1.8696,675
HOQ15,2015-06-26 14:00,26,1.8697,1.8725,1.8678,1.87,1747
HOQ15,2015-06-26 14:30,26,1.8699,1.8705,1.8682,1.8682,134
HOQ15,2015-06-26 15:00,26,1.8683,1.8686,1.8673,1.8675,63
HOQ15,2015-06-26 15:30,26,1.8675,1.8689,1.8675,1.8689,23
HOQ15,2015-06-26 16:00,26,1.8689,1.8697,1.868,1.868,32
HOQ15,2015-06-28 17:00,29,1.8602,1.8624,1.8499,1.8512,197
HOQ15,2015-06-28 17:30,29,1.8513,1.853,1.851,1.8515,74
HOQ15,2015-06-28 18:00,29,1.8526,1.8534,1.8515,1.8518,12
HOQ15,2015-06-28 18:30,29,1.8522,1.8533,1.8517,1.8521,85
HOQ15,2015-06-28 19:00,29,1.8526,1.8546,1.8517,1.854,58
HOQ15,2015-06-28 19:30,29,1.8537,1.8537,1.8514,1.8516,52
HOQ15,2015-06-28 20:00,29,1.8511,1.8524,1.8511,1.8522,27
HOQ15,2015-06-28 20:30,29,1.8517,1.8521,1.8515,1.8521,17
HOQ15,2015-06-28 21:00,29,1.8524,1.8532,1.8519,1.8524,61
HOQ15,2015-06-28 21:30,29,1.8524,1.8525,1.8521,1.8523,12
HOQ15,2015-06-28 22:00,29,1.851,1.8517,1.8504,1.8517,15
HOQ15,2015-06-28 22:30,29,1.8506,1.8506,1.8506,1.8506,1
HOQ15,2015-06-28 23:00,29,1.8506,1.8506,1.8506,1.8506,1
HOQ15,2015-06-28 23:30,29,1.8507,1.8508,1.8501,1.8508,7
HOQ15,2015-06-29 00:00,29,1.8506,1.8506,1.8496,1.8496,18
HOQ15,2015-06-29 00:30,29,1.8497,1.8501,1.8444,1.8486,175
HOQ15,2015-06-29 01:00,29,1.8489,1.85,1.8459,1.8475,166
HOQ15,2015-06-29 01:30,29,1.8485,1.8532,1.848,1.8509,179
HOQ15,2015-06-29 02:00,29,1.8496,1.8502,1.8388,1.8394,407
HOQ15,2015-06-29 02:30,29,1.8394,1.8443,1.8383,1.8408,340
HOQ15,2015-06-29 03:00,29,1.8403,1.8414,1.8309,1.8332,782
HOQ15,2015-06-29 03:30,29,1.833,1.8372,1.8322,1.8345,354
HOQ15,2015-06-29 04:00,29,1.8351,1.8362,1.8324,1.8332,269
HOQ15,2015-06-29 04:30,29,1.8328,1.8359,1.8304,1.8324,331
HOQ15,2015-06-29 05:00,29,1.8317,1.833,1.8251,1.8282,489
HOQ15,2015-06-29 05:30,29,1.8286,1.8287,1.8227,1.8285,311
HOQ15,2015-06-29 06:00,29,1.8282,1.8298,1.825,1.8288,387
HOQ15,2015-06-29 06:30,29,1.829,1.8452,1.8283,1.8435,463
HOQ15,2015-06-29 07:00,29,1.8433,1.8755,1.8413,1.861,3771
HOQ15,2015-06-29 07:30,29,1.8607,1.8636,1.8521,1.8545,1586
HOQ15,2015-06-29 08:00,29,1.8542,1.8558,1.838,1.8406,2925
HOQ15,2015-06-29 08:30,29,1.8411,1.8548,1.8398,1.8528,2775
HOQ15,2015-06-29 09:00,29,1.8523,1.8583,1.8496,1.8526,1843
HOQ15,2015-06-29 09:30,29,1.8517,1.8549,1.8487,1.8508,1413
HOQ15,2015-06-29 10:00,29,1.8508,1.8539,1.841,1.8418,2359
HOQ15,2015-06-29 10:30,29,1.842,1.8481,1.8351,1.8477,2224
HOQ15,2015-06-29 11:00,29,1.8474,1.8477,1.8395,1.8407,994
HOQ15,2015-06-29 11:30,29,1.8404,1.8451,1.8378,1.8386,1612
HOQ15,2015-06-29 12:00,29,1.8383,1.8424,1.8374,1.8386,738
HOQ15,2015-06-29 12:30,29,1.8391,1.8473,1.8388,1.8436,1568
HOQ15,2015-06-29 13:00,29,1.8439,1.854,1.8408,1.8438,6390
HOQ15,2015-06-29 13:30,29,1.8443,1.8455,1.8429,1.8454,1243
HOQ15,2015-06-29 14:00,29,1.8454,1.8458,1.8419,1.843,2101
HOQ15,2015-06-29 14:30,29,1.843,1.8455,1.842,1.8454,279
HOQ15,2015-06-29 15:00,29,1.8454,1.8475,1.8447,1.847,228
HOQ15,2015-06-29 15:30,29,1.8469,1.8475,1.846,1.8475,68
HOQ15,2015-06-29 16:00,29,1.8474,1.8475,1.8469,1.8475,7
HOQ15,2015-06-29 17:00,30,1.8449,1.8475,1.8447,1.8448,39
HOQ15,2015-06-29 17:30,30,1.8455,1.8455,1.8455,1.8455,3
HOQ15,2015-06-29 18:30,30,1.846,1.846,1.846,1.846,1
HOQ15,2015-06-29 19:00,30,1.845,1.8461,1.845,1.8456,8
HOQ15,2015-06-29 20:00,30,1.8455,1.8455,1.8435,1.8435,12
HOQ15,2015-06-29 20:30,30,1.8433,1.8441,1.8428,1.8441,11
HOQ15,2015-06-29 21:00,30,1.8445,1.8446,1.8427,1.8437,6
HOQ15,2015-06-29 21:30,30,1.8435,1.8435,1.8386,1.8386,22
HOQ15,2015-06-29 22:00,30,1.8391,1.84,1.8391,1.84,17
HOQ15,2015-06-29 22:30,30,1.8422,1.8439,1.8422,1.8439,23
HOQ15,2015-06-29 23:00,30,1.844,1.845,1.8439,1.8448,21
HOQ15,2015-06-29 23:30,30,1.8441,1.8441,1.8438,1.8438,2
HOQ15,2015-06-30 00:00,30,1.8457,1.8475,1.8457,1.8466,23
HOQ15,2015-06-30 00:30,30,1.8473,1.8497,1.8459,1.8474,76
HOQ15,2015-06-30 01:00,30,1.8467,1.8491,1.8449,1.845,23
HOQ15,2015-06-30 01:30,30,1.8447,1.8461,1.8426,1.8426,58
HOQ15,2015-06-30 02:00,30,1.843,1.8487,1.8428,1.8486,43
HOQ15,2015-06-30 02:30,30,1.8485,1.8571,1.8465,1.8571,181
HOQ15,2015-06-30 03:00,30,1.8567,1.8567,1.8504,1.8504,163
HOQ15,2015-06-30 03:30,30,1.8507,1.8581,1.8507,1.857,211
HOQ15,2015-06-30 04:00,30,1.8574,1.8659,1.8554,1.8638,311
HOQ15,2015-06-30 04:30,30,1.8635,1.8647,1.8594,1.864,163
HOQ15,2015-06-30 05:00,30,1.8644,1.8708,1.8634,1.8702,269
HOQ15,2015-06-30 05:30,30,1.8702,1.8721,1.8637,1.8655,301
HOQ15,2015-06-30 06:00,30,1.8659,1.8686,1.8638,1.867,152
HOQ15,2015-06-30 06:30,30,1.866,1.8679,1.8614,1.8677,197
HOQ15,2015-06-30 07:00,30,1.8668,1.8699,1.8588,1.8612,737
HOQ15,2015-06-30 07:30,30,1.8609,1.8667,1.8537,1.8643,1892
HOQ15,2015-06-30 08:00,30,1.8639,1.8711,1.8576,1.8649,3153
HOQ15,2015-06-30 08:30,30,1.8649,1.871,1.8635,1.8698,1892
HOQ15,2015-06-30 09:00,30,1.8698,1.872,1.8621,1.8698,1979
HOQ15,2015-06-30 09:30,30,1.8694,1.8791,1.867,1.8726,2829
HOQ15,2015-06-30 10:00,30,1.8725,1.8742,1.8644,1.8677,2034
HOQ15,2015-06-30 10:30,30,1.8672,1.8776,1.8672,1.8758,1220
HOQ15,2015-06-30 11:00,30,1.8759,1.8782,1.872,1.8777,1106
HOQ15,2015-06-30 11:30,30,1.8778,1.8876,1.8777,1.883,2384
HOQ15,2015-06-30 12:00,30,1.8827,1.886,1.8804,1.8858,689
HOQ15,2015-06-30 12:30,30,1.8857,1.8922,1.8844,1.8915,1426
HOQ15,2015-06-30 13:00,30,1.8913,1.9033,1.8877,1.8907,7773
HOQ15,2015-06-30 13:30,30,1.8908,1.8924,1.8886,1.8886,864
HOQ15,2015-06-30 14:00,30,1.8884,1.889,1.8838,1.8846,1233
HOQ15,2015-06-30 14:30,30,1.885,1.8885,1.885,1.8877,404
HOQ15,2015-06-30 15:00,30,1.8877,1.888,1.8855,1.8866,223
HOQ15,2015-06-30 15:30,30,1.8876,1.8876,1.8789,1.8794,261
HOQ15,2015-06-30 16:00,30,1.8796,1.882,1.8784,1.8817,39
HOQ15,2015-06-30 19:30,1,1.8835,1.8835,1.8749,1.8767,110
HOQ15,2015-06-30 20:00,1,1.8769,1.8774,1.8764,1.8768,25
HOQ15,2015-06-30 20:30,1,1.8764,1.8771,1.8764,1.8771,9
HOQ15,2015-06-30 21:00,1,1.8764,1.8764,1.8749,1.8749,24
HOQ15,2015-06-30 21:30,1,1.8749,1.8762,1.8746,1.8757,82
HOQ15,2015-06-30 22:00,1,1.8757,1.8767,1.8757,1.876,13
HOQ15,2015-06-30 22:30,1,1.8765,1.8767,1.8754,1.8755,6
HOQ15,2015-06-30 23:00,1,1.8756,1.8759,1.8748,1.8748,6
HOQ15,2015-06-30 23:30,1,1.8751,1.8751,1.8748,1.8748,9
HOQ15,2015-07-01 00:00,1,1.8748,1.8751,1.8733,1.8747,19
HOQ15,2015-07-01 00:30,1,1.8727,1.8735,1.8715,1.8715,26
HOQ15,2015-07-01 01:00,1,1.8717,1.8722,1.8666,1.8687,166
HOQ15,2015-07-01 01:30,1,1.8685,1.8685,1.8657,1.8667,27
HOQ15,2015-07-01 02:00,1,1.8671,1.8672,1.8604,1.8638,224
HOQ15,2015-07-01 02:30,1,1.8642,1.8651,1.8595,1.8636,244
HOQ15,2015-07-01 03:00,1,1.8642,1.8714,1.8626,1.8647,688
HOQ15,2015-07-01 03:30,1,1.8644,1.8675,1.8632,1.8664,559
HOQ15,2015-07-01 04:00,1,1.8667,1.8817,1.8667,1.8793,513
HOQ15,2015-07-01 04:30,1,1.8794,1.8799,1.8746,1.8746,123
HOQ15,2015-07-01 05:00,1,1.8746,1.8759,1.8731,1.8731,85
HOQ15,2015-07-01 05:30,1,1.8715,1.8715,1.8646,1.8668,110
HOQ15,2015-07-01 06:00,1,1.867,1.8682,1.8647,1.8671,134
HOQ15,2015-07-01 06:30,1,1.8673,1.8689,1.865,1.8674,245
HOQ15,2015-07-01 07:00,1,1.8677,1.8748,1.8671,1.8701,577
HOQ15,2015-07-01 07:30,1,1.8699,1.879,1.8688,1.8746,1287
HOQ15,2015-07-01 08:00,1,1.8746,1.8751,1.864,1.8653,3383
HOQ15,2015-07-01 08:30,1,1.8656,1.866,1.8596,1.8617,2462
HOQ15,2015-07-01 09:00,1,1.8615,1.8635,1.8547,1.8598,2418
HOQ15,2015-07-01 09:30,1,1.8591,1.8621,1.8486,1.8556,4550
HOQ15,2015-07-01 10:00,1,1.8552,1.869,1.8528,1.8615,2790
HOQ15,2015-07-01 10:30,1,1.8612,1.8633,1.8531,1.8601,1932
HOQ15,2015-07-01 11:00,1,1.8603,1.8603,1.8564,1.859,696
HOQ15,2015-07-01 11:30,1,1.859,1.8592,1.854,1.8574,775
HOQ15,2015-07-01 12:00,1,1.8576,1.8578,1.8494,1.8502,1964
HOQ15,2015-07-01 12:30,1,1.8498,1.8504,1.8316,1.8423,5987
HOQ15,2015-07-01 13:00,1,1.8425,1.8472,1.8359,1.8393,5972
HOQ15,2015-07-01 13:30,1,1.8395,1.8409,1.8371,1.8393,1012
HOQ15,2015-07-01 14:00,1,1.8396,1.8459,1.8395,1.8443,1986
HOQ15,2015-07-01 14:30,1,1.8448,1.8467,1.844,1.846,298
HOQ15,2015-07-01 15:00,1,1.846,1.8469,1.845,1.845,110
HOQ15,2015-07-01 15:30,1,1.845,1.8462,1.8443,1.8462,70
HOQ15,2015-07-01 16:00,1,1.8464,1.8468,1.8443,1.8468,61
HOQ15,2015-07-01 17:00,2,1.8444,1.8454,1.8415,1.8449,28
HOQ15,2015-07-01 17:30,2,1.8458,1.8458,1.844,1.8451,6
HOQ15,2015-07-01 18:00,2,1.8434,1.8438,1.8429,1.8437,8
HOQ15,2015-07-01 18:30,2,1.8437,1.8439,1.8429,1.8429,5
HOQ15,2015-07-01 19:00,2,1.8443,1.8458,1.8435,1.8452,33
HOQ15,2015-07-01 19:30,2,1.8452,1.8463,1.8448,1.8463,20
HOQ15,2015-07-01 20:00,2,1.8462,1.8475,1.8446,1.8463,18
HOQ15,2015-07-01 20:30,2,1.8474,1.8475,1.847,1.8475,3
HOQ15,2015-07-01 21:00,2,1.8467,1.8467,1.8463,1.8463,2
HOQ15,2015-07-01 21:30,2,1.8478,1.8487,1.8478,1.8478,21
HOQ15,2015-07-01 22:00,2,1.8474,1.8489,1.8474,1.8485,24
HOQ15,2015-07-01 22:30,2,1.8477,1.8479,1.8475,1.8475,13
HOQ15,2015-07-01 23:00,2,1.8477,1.8484,1.8473,1.8473,30
HOQ15,2015-07-01 23:30,2,1.8469,1.8472,1.8469,1.8472,12
HOQ15,2015-07-02 00:00,2,1.8486,1.8486,1.8471,1.8483,25
HOQ15,2015-07-02 00:30,2,1.8487,1.8497,1.8487,1.8493,28
HOQ15,2015-07-02 01:00,2,1.8492,1.8514,1.849,1.8503,34
HOQ15,2015-07-02 01:30,2,1.8497,1.8534,1.8497,1.8525,27
HOQ15,2015-07-02 02:00,2,1.852,1.8524,1.8502,1.8505,65
HOQ15,2015-07-02 02:30,2,1.851,1.8557,1.8486,1.8557,123
HOQ15,2015-07-02 03:00,2,1.8552,1.8552,1.8404,1.843,332
HOQ15,2015-07-02 03:30,2,1.8435,1.8525,1.8409,1.8506,472
HOQ15,2015-07-02 04:00,2,1.8504,1.8504,1.8458,1.8504,459
HOQ15,2015-07-02 04:30,2,1.852,1.8545,1.8506,1.8515,153
HOQ15,2015-07-02 05:00,2,1.8518,1.8537,1.8505,1.8527,164
HOQ15,2015-07-02 05:30,2,1.8525,1.8594,1.8514,1.8582,243
HOQ15,2015-07-02 06:00,2,1.8586,1.8627,1.8568,1.8594,439
HOQ15,2015-07-02 06:30,2,1.8596,1.861,1.8561,1.8565,196
HOQ15,2015-07-02 07:00,2,1.8562,1.8584,1.8541,1.8555,347
HOQ15,2015-07-02 07:30,2,1.8555,1.866,1.8554,1.8648,1174
HOQ15,2015-07-02 08:00,2,1.8645,1.8656,1.8564,1.8564,1949
HOQ15,2015-07-02 08:30,2,1.8563,1.8647,1.8562,1.8622,1664
HOQ15,2015-07-02 09:00,2,1.8625,1.865,1.8593,1.8619,1517
HOQ15,2015-07-02 09:30,2,1.8617,1.8741,1.8615,1.8716,2361
HOQ15,2015-07-02 10:00,2,1.8715,1.8747,1.8651,1.8662,1634
HOQ15,2015-07-02 10:30,2,1.8659,1.8677,1.8533,1.8537,4600
HOQ15,2015-07-02 11:00,2,1.8537,1.8574,1.8505,1.852,1180
HOQ15,2015-07-02 11:30,2,1.8522,1.8553,1.8516,1.8549,854
HOQ15,2015-07-02 12:00,2,1.855,1.8572,1.8456,1.8567,1805
HOQ15,2015-07-02 12:30,2,1.8571,1.8583,1.8512,1.8535,1814
HOQ15,2015-07-02 13:00,2,1.8538,1.8541,1.8387,1.8408,5480
HOQ15,2015-07-02 13:30,2,1.8408,1.8413,1.8355,1.8367,1144
HOQ15,2015-07-02 14:00,2,1.8363,1.8374,1.8309,1.8338,534
HOQ15,2015-07-02 14:30,2,1.8336,1.8378,1.8323,1.8341,187
HOQ15,2015-07-02 15:00,2,1.8346,1.836,1.8331,1.8347,118
HOQ15,2015-07-02 15:30,2,1.8348,1.836,1.8344,1.836,52
HOQ15,2015-07-02 16:00,2,1.836,1.836,1.8342,1.8342,13
HOQ15,2015-07-02 17:00,3,1.8348,1.8349,1.83,1.8331,24
HOQ15,2015-07-02 17:30,3,1.8325,1.8338,1.8325,1.8338,2
HOQ15,2015-07-02 18:00,3,1.8339,1.8339,1.8339,1.8339,1
HOQ15,2015-07-02 19:00,3,1.8355,1.8355,1.8325,1.8347,18
HOQ15,2015-07-02 19:30,3,1.8344,1.8344,1.8329,1.8341,4
HOQ15,2015-07-02 20:00,3,1.8345,1.8345,1.8336,1.8336,4
HOQ15,2015-07-02 20:30,3,1.8336,1.8359,1.8336,1.8358,18
HOQ15,2015-07-02 21:00,3,1.8379,1.8387,1.8366,1.8387,25
HOQ15,2015-07-02 21:30,3,1.8373,1.8383,1.8366,1.8368,12
HOQ15,2015-07-02 22:00,3,1.8371,1.8405,1.8371,1.8383,31
HOQ15,2015-07-02 22:30,3,1.8383,1.8415,1.8377,1.8415,17
HOQ15,2015-07-02 23:30,3,1.838,1.8381,1.8373,1.8373,5
HOQ15,2015-07-03 00:00,3,1.8372,1.838,1.8354,1.8354,36
HOQ15,2015-07-03 00:30,3,1.8338,1.8349,1.8332,1.8349,17
HOQ15,2015-07-03 01:00,3,1.8349,1.8374,1.8335,1.8371,69
HOQ15,2015-07-03 01:30,3,1.8366,1.8382,1.8361,1.8378,160
HOQ15,2015-07-03 02:00,3,1.8375,1.8389,1.8298,1.8309,75
HOQ15,2015-07-03 02:30,3,1.8313,1.8351,1.8304,1.8343,193
HOQ15,2015-07-03 03:00,3,1.8346,1.8348,1.8323,1.8333,165
HOQ15,2015-07-03 03:30,3,1.8329,1.8336,1.8318,1.8318,88
HOQ15,2015-07-03 04:00,3,1.8324,1.8341,1.8315,1.8341,138
HOQ15,2015-07-03 04:30,3,1.8325,1.8355,1.8325,1.8336,109
HOQ15,2015-07-03 05:00,3,1.8334,1.8339,1.832,1.832,27
HOQ15,2015-07-03 05:30,3,1.8316,1.8347,1.8316,1.8341,127
HOQ15,2015-07-03 06:00,3,1.8336,1.8347,1.8323,1.834,27
HOQ15,2015-07-03 06:30,3,1.8342,1.8342,1.8315,1.8327,35
HOQ15,2015-07-03 07:00,3,1.8317,1.8333,1.8313,1.8321,105
HOQ15,2015-07-03 07:30,3,1.8315,1.8397,1.8315,1.8395,344
HOQ15,2015-07-03 08:00,3,1.8397,1.8397,1.8342,1.8373,170
HOQ15,2015-07-03 08:30,3,1.8364,1.8384,1.8313,1.8326,290
HOQ15,2015-07-03 09:00,3,1.8324,1.8334,1.8251,1.8253,354
HOQ15,2015-07-03 09:30,3,1.8254,1.8276,1.8242,1.8251,320
HOQ15,2015-07-03 10:00,3,1.8255,1.8255,1.7989,1.7994,1855
HOQ15,2015-07-03 10:30,3,1.7997,1.8046,1.7954,1.799,593
HOQ15,2015-07-03 11:00,3,1.7993,1.8037,1.7985,1.8016,332
HOQ15,2015-07-03 11:30,3,1.8015,1.8029,1.7987,1.7993,206
HOQ15,2015-07-05 17:00,6,1.7912,1.7942,1.7823,1.7885,430
HOQ15,2015-07-05 17:30,6,1.7885,1.7934,1.7859,1.7861,193
HOQ15,2015-07-05 18:00,6,1.7857,1.7874,1.784,1.7846,68
HOQ15,2015-07-05 18:30,6,1.7847,1.7869,1.782,1.784,39
HOQ15,2015-07-05 19:00,6,1.783,1.7877,1.783,1.7875,76
HOQ15,2015-07-05 19:30,6,1.7877,1.7925,1.7875,1.7921,93
HOQ15,2015-07-05 20:00,6,1.791,1.7913,1.7877,1.7877,206
HOQ15,2015-07-05 20:30,6,1.7885,1.7897,1.7861,1.7893,64
HOQ15,2015-07-05 21:00,6,1.7901,1.7902,1.7895,1.7895,16
HOQ15,2015-07-05 21:30,6,1.7894,1.7896,1.7884,1.7888,124
HOQ15,2015-07-05 22:00,6,1.7888,1.7888,1.7883,1.7883,16
HOQ15,2015-07-05 22:30,6,1.7891,1.7891,1.7885,1.7887,31
HOQ15,2015-07-05 23:00,6,1.7887,1.7887,1.7856,1.7856,43
HOQ15,2015-07-05 23:30,6,1.7852,1.7867,1.785,1.785,54
HOQ15,2015-07-06 00:00,6,1.785,1.7859,1.785,1.7859,23
HOQ15,2015-07-06 00:30,6,1.7853,1.7855,1.7843,1.7843,86
HOQ15,2015-07-06 01:00,6,1.785,1.7904,1.7844,1.7891,83
HOQ15,2015-07-06 01:30,6,1.7879,1.7884,1.7865,1.7878,92
HOQ15,2015-07-06 02:00,6,1.7871,1.7932,1.7858,1.7887,159
HOQ15,2015-07-06 02:30,6,1.7886,1.7903,1.7863,1.7879,227
HOQ15,2015-07-06 03:00,6,1.7864,1.7879,1.7695,1.7752,816
HOQ15,2015-07-06 03:30,6,1.7765,1.7802,1.774,1.7749,439
HOQ15,2015-07-06 04:00,6,1.7757,1.7757,1.7654,1.7663,326
HOQ15,2015-07-06 04:30,6,1.7645,1.7694,1.7633,1.7685,304
HOQ15,2015-07-06 05:00,6,1.7683,1.769,1.7635,1.7638,180
HOQ15,2015-07-06 05:30,6,1.7633,1.7649,1.7545,1.756,413
HOQ15,2015-07-06 06:00,6,1.7564,1.7603,1.7516,1.755,252
HOQ15,2015-07-06 06:30,6,1.755,1.7684,1.7541,1.7669,993
HOQ15,2015-07-06 07:00,6,1.7677,1.7758,1.7663,1.773,1019
HOQ15,2015-07-06 07:30,6,1.7733,1.7769,1.7704,1.7707,1692
HOQ15,2015-07-06 08:00,6,1.7709,1.7709,1.7608,1.7677,2848
HOQ15,2015-07-06 08:30,6,1.7674,1.7686,1.7573,1.7639,2016
HOQ15,2015-07-06 09:00,6,1.7634,1.7649,1.7502,1.7542,2336
HOQ15,2015-07-06 09:30,6,1.7541,1.7596,1.752,1.7548,2413
HOQ15,2015-07-06 10:00,6,1.7547,1.7559,1.7446,1.746,2679
HOQ15,2015-07-06 10:30,6,1.746,1.7511,1.7433,1.75,1890
HOQ15,2015-07-06 11:00,6,1.7499,1.7515,1.7454,1.7479,1895
HOQ15,2015-07-06 11:30,6,1.7482,1.7487,1.73,1.7362,2935
HOQ15,2015-07-06 12:00,6,1.7362,1.7372,1.726,1.7277,1982
HOQ15,2015-07-06 12:30,6,1.7276,1.7344,1.725,1.7314,1336
HOQ15,2015-07-06 13:00,6,1.7314,1.7314,1.705,1.7061,6381
HOQ15,2015-07-06 13:30,6,1.7062,1.712,1.7054,1.7113,2145
HOQ15,2015-07-06 14:00,6,1.7106,1.7219,1.7098,1.7195,1852
HOQ15,2015-07-06 14:30,6,1.7194,1.7213,1.7169,1.7213,499
HOQ15,2015-07-06 15:00,6,1.7206,1.7218,1.7194,1.7205,209
HOQ15,2015-07-06 15:30,6,1.7208,1.7218,1.7194,1.7194,83
HOQ15,2015-07-06 16:00,6,1.7203,1.7208,1.7189,1.7203,41
HOQ15,2015-07-06 17:00,7,1.72,1.725,1.7176,1.721,154
HOQ15,2015-07-06 17:30,7,1.721,1.721,1.72,1.72,17
HOQ15,2015-07-06 18:00,7,1.72,1.72,1.7192,1.7192,12
HOQ15,2015-07-06 18:30,7,1.7189,1.7196,1.7189,1.7196,12
HOQ15,2015-07-06 19:00,7,1.7196,1.7276,1.7196,1.7268,156
HOQ15,2015-07-06 19:30,7,1.726,1.7286,1.726,1.7276,56
HOQ15,2015-07-06 20:00,7,1.7285,1.7295,1.7279,1.7279,30
HOQ15,2015-07-06 20:30,7,1.7277,1.7308,1.7258,1.7308,56
HOQ15,2015-07-06 21:00,7,1.7292,1.7292,1.7281,1.7291,30
HOQ15,2015-07-06 21:30,7,1.7306,1.7317,1.7295,1.7317,20
HOQ15,2015-07-06 22:00,7,1.7305,1.7305,1.7279,1.7279,21
HOQ15,2015-07-06 22:30,7,1.7277,1.7277,1.7265,1.7265,17
HOQ15,2015-07-06 23:00,7,1.7269,1.7293,1.7269,1.7293,5
HOQ15,2015-07-06 23:30,7,1.7294,1.7295,1.7291,1.7291,4
HOQ15,2015-07-07 00:00,7,1.7296,1.7301,1.7287,1.7293,22
HOQ15,2015-07-07 00:30,7,1.729,1.7297,1.7274,1.7282,26
HOQ15,2015-07-07 01:00,7,1.7278,1.7278,1.7226,1.7246,130
HOQ15,2015-07-07 01:30,7,1.7243,1.7272,1.7243,1.7265,65
HOQ15,2015-07-07 02:00,7,1.7261,1.7272,1.7245,1.7272,71
HOQ15,2015-07-07 02:30,7,1.7276,1.7328,1.725,1.7283,206
HOQ15,2015-07-07 03:00,7,1.7276,1.7364,1.7265,1.734,160
HOQ15,2015-07-07 03:30,7,1.7343,1.7343,1.7298,1.7327,104
HOQ15,2015-07-07 04:00,7,1.733,1.7335,1.727,1.7292,63
HOQ15,2015-07-07 04:30,7,1.7296,1.7355,1.7291,1.7343,91
HOQ15,2015-07-07 05:00,7,1.7355,1.7368,1.7289,1.7299,138
HOQ15,2015-07-07 05:30,7,1.729,1.7317,1.7253,1.728,123
HOQ15,2015-07-07 06:00,7,1.7284,1.7284,1.7247,1.7262,46
HOQ15,2015-07-07 06:30,7,1.7266,1.7275,1.7188,1.7193,363
HOQ15,2015-07-07 07:00,7,1.7201,1.7253,1.7164,1.7208,515
HOQ15,2015-07-07 07:30,7,1.7209,1.7281,1.7172,1.7242,1491
HOQ15,2015-07-07 08:00,7,1.7242,1.7265,1.7161,1.7174,3796
HOQ15,2015-07-07 08:30,7,1.7174,1.7194,1.6929,1.6935,5195
HOQ15,2015-07-07 09:00,7,1.6931,1.6949,1.6824,1.6875,3818
HOQ15,2015-07-07 09:30,7,1.6873,1.6932,1.6721,1.681,3326
HOQ15,2015-07-07 10:00,7,1.681,1.7014,1.679,1.6868,3833
HOQ15,2015-07-07 10:30,7,1.6865,1.7255,1.6853,1.7187,6355
HOQ15,2015-07-07 11:00,7,1.7189,1.7206,1.7011,1.7056,4006
HOQ15,2015-07-07 11:30,7,1.7056,1.711,1.6975,1.7033,1809
HOQ15,2015-07-07 12:00,7,1.703,1.7094,1.7016,1.7033,1435
HOQ15,2015-07-07 12:30,7,1.7036,1.7071,1.6978,1.7019,1309
HOQ15,2015-07-07 13:00,7,1.702,1.7186,1.6999,1.7126,6368
HOQ15,2015-07-07 13:30,7,1.7125,1.7201,1.7121,1.7195,955
HOQ15,2015-07-07 14:00,7,1.7201,1.7251,1.7182,1.7237,1995
HOQ15,2015-07-07 14:30,7,1.7241,1.736,1.7235,1.7236,546
HOQ15,2015-07-07 15:00,7,1.7237,1.7256,1.7199,1.7236,179
HOQ15,2015-07-07 15:30,7,1.7246,1.7329,1.7123,1.7214,1223
HOQ15,2015-07-07 16:00,7,1.7208,1.7234,1.7196,1.7234,159
HOQ15,2015-07-07 17:00,8,1.715,1.7211,1.715,1.7163,100
HOQ15,2015-07-07 17:30,8,1.7173,1.7173,1.715,1.7151,11
HOQ15,2015-07-07 18:00,8,1.7158,1.716,1.7157,1.7157,12
HOQ15,2015-07-07 18:30,8,1.7144,1.7155,1.7134,1.7155,19
HOQ15,2015-07-07 19:00,8,1.7162,1.7188,1.7157,1.7183,251
HOQ15,2015-07-07 19:30,8,1.7184,1.7187,1.7169,1.7174,44
HOQ15,2015-07-07 20:00,8,1.7159,1.7164,1.71,1.71,121
HOQ15,2015-07-07 20:30,8,1.71,1.7104,1.704,1.7041,132
HOQ15,2015-07-07 21:00,8,1.7043,1.7105,1.7026,1.7071,100
HOQ15,2015-07-07 21:30,8,1.7071,1.7071,1.7047,1.7047,9
HOQ15,2015-07-07 22:00,8,1.7052,1.7052,1.6994,1.7009,84
HOQ15,2015-07-07 22:30,8,1.7015,1.7035,1.7015,1.7023,41
HOQ15,2015-07-07 23:00,8,1.7026,1.705,1.7023,1.705,11
HOQ15,2015-07-07 23:30,8,1.7042,1.7042,1.7014,1.702,14
HOQ15,2015-07-08 00:00,8,1.7026,1.7034,1.7026,1.7029,26
HOQ15,2015-07-08 00:30,8,1.7036,1.7036,1.6957,1.6963,96
HOQ15,2015-07-08 01:00,8,1.6963,1.6963,1.6901,1.6912,200
HOQ15,2015-07-08 01:30,8,1.6907,1.6969,1.6904,1.6969,114
HOQ15,2015-07-08 02:00,8,1.6958,1.6958,1.6886,1.6939,236
HOQ15,2015-07-08 02:30,8,1.6935,1.6956,1.69,1.6956,265
HOQ15,2015-07-08 03:00,8,1.6956,1.7005,1.6916,1.694,254
HOQ15,2015-07-08 03:30,8,1.6937,1.7,1.6863,1.6997,194
HOQ15,2015-07-08 04:00,8,1.7005,1.7135,1.6992,1.7135,328
HOQ15,2015-07-08 04:30,8,1.7138,1.7195,1.7078,1.719,229
HOQ15,2015-07-08 05:00,8,1.7195,1.7262,1.7194,1.7229,199
HOQ15,2015-07-08 05:30,8,1.7229,1.7231,1.7188,1.7215,152
HOQ15,2015-07-08 06:00,8,1.7214,1.7235,1.7188,1.7226,160
HOQ15,2015-07-08 06:30,8,1.7227,1.725,1.7165,1.72,348
HOQ15,2015-07-08 07:00,8,1.7191,1.7211,1.7127,1.714,502
HOQ15,2015-07-08 07:30,8,1.7134,1.7214,1.7134,1.7166,1031
HOQ15,2015-07-08 08:00,8,1.7166,1.7271,1.7145,1.7232,3073
HOQ15,2015-07-08 08:30,8,1.7233,1.7296,1.7209,1.7281,1701
HOQ15,2015-07-08 09:00,8,1.7281,1.7295,1.7238,1.7264,1994
HOQ15,2015-07-08 09:30,8,1.7258,1.7258,1.7009,1.7066,5492
HOQ15,2015-07-08 10:00,8,1.707,1.7103,1.7005,1.7009,1443
HOQ15,2015-07-08 10:30,8,1.7008,1.7039,1.6907,1.6909,1943
HOQ15,2015-07-08 11:00,8,1.6903,1.7064,1.6879,1.7002,1847
HOQ15,2015-07-08 11:30,8,1.7004,1.7005,1.6941,1.6975,1085
HOQ15,2015-07-08 12:00,8,1.697,1.716,1.6951,1.7104,2965
HOQ15,2015-07-08 12:30,8,1.7106,1.7115,1.702,1.7076,1577
HOQ15,2015-07-08 13:00,8,1.7077,1.7177,1.701,1.714,4065
HOQ15,2015-07-08 13:30,8,1.7136,1.7165,1.7108,1.7148,818
HOQ15,2015-07-08 14:00,8,1.7146,1.7177,1.7135,1.7165,1491
HOQ15,2015-07-08 14:30,8,1.7167,1.7231,1.7167,1.7227,327
HOQ15,2015-07-08 15:00,8,1.7226,1.7226,1.7185,1.7191,288
HOQ15,2015-07-08 15:30,8,1.7199,1.7223,1.7191,1.7212,168
HOQ15,2015-07-08 16:00,8,1.7214,1.7227,1.7212,1.7225,84
HOQ15,2015-07-08 17:00,9,1.7191,1.7223,1.7186,1.7191,55
HOQ15,2015-07-08 17:30,9,1.7192,1.7227,1.7192,1.7214,27
HOQ15,2015-07-08 18:00,9,1.7234,1.7248,1.7224,1.7224,9
HOQ15,2015-07-08 18:30,9,1.7224,1.7224,1.7224,1.7224,5
HOQ15,2015-07-08 19:00,9,1.7216,1.7217,1.7198,1.7198,22
HOQ15,2015-07-08 19:30,9,1.7198,1.7198,1.7164,1.7174,35
HOQ15,2015-07-08 20:00,9,1.7174,1.719,1.7157,1.7157,27
HOQ15,2015-07-08 20:30,9,1.717,1.7212,1.717,1.7212,8
HOQ15,2015-07-08 21:00,9,1.7212,1.73,1.7212,1.729,70
HOQ15,2015-07-08 21:30,9,1.7291,1.7291,1.7262,1.7263,68
HOQ15,2015-07-08 22:00,9,1.7269,1.7279,1.7258,1.7272,20
HOQ15,2015-07-08 22:30,9,1.7285,1.7312,1.7285,1.7311,41
HOQ15,2015-07-08 23:00,9,1.7315,1.7322,1.731,1.731,48
HOQ15,2015-07-08 23:30,9,1.7295,1.7326,1.7295,1.7322,32
HOQ15,2015-07-09 00:00,9,1.7327,1.735,1.7327,1.734,46
HOQ15,2015-07-09 00:30,9,1.7351,1.7357,1.7324,1.7338,42
HOQ15,2015-07-09 01:00,9,1.7342,1.7368,1.7304,1.7329,63
HOQ15,2015-07-09 01:30,9,1.7326,1.7333,1.73,1.7332,37
HOQ15,2015-07-09 02:00,9,1.7321,1.7328,1.727,1.7317,364
HOQ15,2015-07-09 02:30,9,1.7311,1.7312,1.7279,1.7279,262
HOQ15,2015-07-09 03:00,9,1.7278,1.7337,1.7214,1.7321,236
HOQ15,2015-07-09 03:30,9,1.7323,1.7326,1.7259,1.7274,130
HOQ15,2015-07-09 04:00,9,1.7292,1.7313,1.7248,1.7254,48
HOQ15,2015-07-09 04:30,9,1.7254,1.7277,1.7177,1.7206,148
HOQ15,2015-07-09 05:00,9,1.7206,1.7263,1.7206,1.7244,87
HOQ15,2015-07-09 05:30,9,1.7245,1.7305,1.7243,1.7294,77
HOQ15,2015-07-09 06:00,9,1.7285,1.7435,1.7285,1.7435,378
HOQ15,2015-07-09 06:30,9,1.7435,1.7474,1.7421,1.7439,324
HOQ15,2015-07-09 07:00,9,1.7439,1.7535,1.7394,1.7519,641
HOQ15,2015-07-09 07:30,9,1.7514,1.7585,1.7484,1.7518,2237
HOQ15,2015-07-09 08:00,9,1.7518,1.753,1.7364,1.7468,3443
HOQ15,2015-07-09 08:30,9,1.7466,1.7599,1.7462,1.7471,2446
HOQ15,2015-07-09 09:00,9,1.7469,1.7517,1.7397,1.744,1698
HOQ15,2015-07-09 09:30,9,1.744,1.7464,1.7345,1.7459,1805
HOQ15,2015-07-09 10:00,9,1.746,1.7495,1.74,1.74,2039
HOQ15,2015-07-09 10:30,9,1.7399,1.7521,1.7399,1.7478,1440
HOQ15,2015-07-09 11:00,9,1.7476,1.7509,1.7439,1.7473,1094
HOQ15,2015-07-09 11:30,9,1.7473,1.7492,1.7452,1.7479,1044
HOQ15,2015-07-09 12:00,9,1.7479,1.7512,1.735,1.7374,2477
HOQ15,2015-07-09 12:30,9,1.7378,1.745,1.7374,1.743,1855
HOQ15,2015-07-09 13:00,9,1.743,1.7448,1.7338,1.7363,4320
HOQ15,2015-07-09 13:30,9,1.7364,1.7379,1.7348,1.7369,701
HOQ15,2015-07-09 14:00,9,1.7366,1.7401,1.7354,1.7381,1701
HOQ15,2015-07-09 14:30,9,1.7379,1.7387,1.7372,1.7384,153
HOQ15,2015-07-09 15:00,9,1.7378,1.7382,1.7351,1.7371,70
HOQ15,2015-07-09 15:30,9,1.7372,1.7372,1.7343,1.735,76
HOQ15,2015-07-09 16:00,9,1.7354,1.7354,1.7344,1.7346,9
HOQ15,2015-07-09 17:00,10,1.7255,1.7337,1.7211,1.7285,260
HOQ15,2015-07-09 17:30,10,1.7291,1.7358,1.7291,1.7326,21
HOQ15,2015-07-09 18:00,10,1.7313,1.7313,1.7293,1.7303,11
HOQ15,2015-07-09 18:30,10,1.7299,1.7304,1.7299,1.7304,6
HOQ15,2015-07-09 19:00,10,1.7303,1.734,1.73,1.734,96
HOQ15,2015-07-09 19:30,10,1.734,1.7349,1.7331,1.7331,12
HOQ15,2015-07-09 20:00,10,1.734,1.7355,1.7333,1.7355,57
HOQ15,2015-07-09 20:30,10,1.7357,1.7369,1.7357,1.7368,40
HOQ15,2015-07-09 21:00,10,1.7368,1.7452,1.7368,1.7441,75
HOQ15,2015-07-09 21:30,10,1.7464,1.7482,1.7412,1.7463,28
HOQ15,2015-07-09 22:00,10,1.7433,1.7472,1.7433,1.7472,13
HOQ15,2015-07-09 22:30,10,1.7461,1.7461,1.7443,1.7443,2
HOQ15,2015-07-09 23:00,10,1.7453,1.7455,1.7452,1.7453,4
HOQ15,2015-07-10 00:00,10,1.7471,1.7478,1.7471,1.7478,2
HOQ15,2015-07-10 00:30,10,1.7491,1.75,1.7479,1.7493,26
HOQ15,2015-07-10 01:00,10,1.7498,1.7566,1.7497,1.7531,142
HOQ15,2015-07-10 01:30,10,1.7531,1.7548,1.7507,1.7544,31
HOQ15,2015-07-10 02:00,10,1.754,1.7612,1.7533,1.7593,442
HOQ15,2015-07-10 02:30,10,1.7592,1.7593,1.7543,1.7552,241
HOQ15,2015-07-10 03:00,10,1.754,1.7542,1.7364,1.7364,325
HOQ15,2015-07-10 03:30,10,1.7373,1.7413,1.7335,1.7413,401
HOQ15,2015-07-10 04:00,10,1.7417,1.7486,1.7417,1.7465,72
HOQ15,2015-07-10 04:30,10,1.7454,1.7454,1.7412,1.7412,48
HOQ15,2015-07-10 05:00,10,1.7407,1.7463,1.7407,1.7446,85
HOQ15,2015-07-10 05:30,10,1.7444,1.7483,1.7424,1.7483,82
HOQ15,2015-07-10 06:00,10,1.7487,1.7487,1.7437,1.7444,36
HOQ15,2015-07-10 06:30,10,1.7438,1.7456,1.7378,1.7446,159
HOQ15,2015-07-10 07:00,10,1.7442,1.7458,1.7402,1.7449,300
HOQ15,2015-07-10 07:30,10,1.7454,1.7486,1.7357,1.739,1193
HOQ15,2015-07-10 08:00,10,1.7385,1.7445,1.7329,1.7355,1783
HOQ15,2015-07-10 08:30,10,1.7353,1.7424,1.7334,1.7424,2486
HOQ15,2015-07-10 09:00,10,1.7425,1.744,1.7281,1.7292,1907
HOQ15,2015-07-10 09:30,10,1.729,1.7296,1.7203,1.7231,2552
HOQ15,2015-07-10 10:00,10,1.7229,1.731,1.7222,1.7278,2550
HOQ15,2015-07-10 10:30,10,1.7283,1.7416,1.7274,1.7397,1301
HOQ15,2015-07-10 11:00,10,1.7393,1.7508,1.7389,1.7462,1239
HOQ15,2015-07-10 11:30,10,1.7463,1.7466,1.7388,1.741,702
HOQ15,2015-07-10 12:00,10,1.7414,1.7455,1.7323,1.7408,1447
HOQ15,2015-07-10 12:30,10,1.7405,1.7417,1.7326,1.7357,1290
HOQ15,2015-07-10 13:00,10,1.7357,1.745,1.7356,1.7403,3532
HOQ15,2015-07-10 13:30,10,1.7401,1.7407,1.736,1.738,586
HOQ15,2015-07-10 14:00,10,1.738,1.7403,1.7355,1.7372,1631
HOQ15,2015-07-10 14:30,10,1.7376,1.74,1.7369,1.7393,121
HOQ15,2015-07-10 15:00,10,1.7386,1.7405,1.738,1.7401,83
HOQ15,2015-07-10 15:30,10,1.7391,1.74,1.738,1.7398,38
HOQ15,2015-07-10 16:00,10,1.74,1.7415,1.74,1.7405,10
HOQ15,2015-07-12 17:00,13,1.7331,1.7355,1.7236,1.7238,200
HOQ15,2015-07-12 17:30,13,1.7233,1.7233,1.7217,1.7229,35
HOQ15,2015-07-12 18:00,13,1.7229,1.727,1.7229,1.7254,38
HOQ15,2015-07-12 18:30,13,1.7258,1.7273,1.7245,1.7245,18
HOQ15,2015-07-12 19:00,13,1.7245,1.7266,1.7245,1.7263,4
HOQ15,2015-07-12 19:30,13,1.7242,1.7255,1.7236,1.7255,23
HOQ15,2015-07-12 20:00,13,1.7247,1.7247,1.7178,1.7197,121
HOQ15,2015-07-12 20:30,13,1.7189,1.7193,1.7176,1.7176,7
HOQ15,2015-07-12 21:00,13,1.719,1.7196,1.7173,1.7173,31
HOQ15,2015-07-12 21:30,13,1.7173,1.7175,1.7148,1.7149,44
HOQ15,2015-07-12 22:00,13,1.7164,1.7174,1.7153,1.7174,10
HOQ15,2015-07-12 22:30,13,1.7174,1.7174,1.7125,1.7154,51
HOQ15,2015-07-12 23:00,13,1.7153,1.7153,1.7133,1.7133,16
HOQ15,2015-07-12 23:30,13,1.714,1.7141,1.7126,1.7133,15
HOQ15,2015-07-13 00:00,13,1.713,1.7136,1.7117,1.7123,25
HOQ15,2015-07-13 00:30,13,1.7122,1.7123,1.7084,1.7085,61
HOQ15,2015-07-13 01:00,13,1.709,1.7098,1.678,1.6964,1791
HOQ15,2015-07-13 01:30,13,1.6961,1.7161,1.6956,1.714,750
HOQ15,2015-07-13 02:00,13,1.7133,1.7139,1.7035,1.711,453
HOQ15,2015-07-13 02:30,13,1.711,1.7173,1.706,1.7136,362
HOQ15,2015-07-13 03:00,13,1.7135,1.7152,1.7037,1.7078,228
HOQ15,2015-07-13 03:30,13,1.7078,1.7092,1.6986,1.6986,202
HOQ15,2015-07-13 04:00,13,1.6987,1.7033,1.6987,1.7025,115
HOQ15,2015-07-13 04:30,13,1.7032,1.7144,1.7027,1.7133,282
HOQ15,2015-07-13 05:00,13,1.7125,1.736,1.7113,1.7258,1297
HOQ15,2015-07-13 05:30,13,1.7263,1.7297,1.7209,1.7295,309
HOQ15,2015-07-13 06:00,13,1.729,1.7322,1.7189,1.7206,551
HOQ15,2015-07-13 06:30,13,1.7204,1.7238,1.7185,1.7212,259
HOQ15,2015-07-13 07:00,13,1.7213,1.7215,1.7069,1.7156,683
HOQ15,2015-07-13 07:30,13,1.7159,1.7204,1.7136,1.7136,1036
HOQ15,2015-07-13 08:00,13,1.7142,1.716,1.7031,1.7044,2820
HOQ15,2015-07-13 08:30,13,1.7046,1.712,1.7042,1.711,2040
HOQ15,2015-07-13 09:00,13,1.7111,1.7245,1.7027,1.72,2559
HOQ15,2015-07-13 09:30,13,1.7203,1.7299,1.7203,1.725,1860
HOQ15,2015-07-13 10:00,13,1.7248,1.7318,1.7181,1.7302,1306
HOQ15,2015-07-13 10:30,13,1.7301,1.74,1.7292,1.7353,3021
HOQ15,2015-07-13 11:00,13,1.7353,1.7462,1.7346,1.7397,1234
HOQ15,2015-07-13 11:30,13,1.7402,1.7436,1.7366,1.7403,804
HOQ15,2015-07-13 12:00,13,1.7403,1.7408,1.7315,1.7319,912
HOQ15,2015-07-13 12:30,13,1.7323,1.7378,1.7316,1.7331,840
HOQ15,2015-07-13 13:00,13,1.7329,1.7336,1.7171,1.7181,5353
HOQ15,2015-07-13 13:30,13,1.7182,1.7196,1.7168,1.719,957
HOQ15,2015-07-13 14:00,13,1.7192,1.7213,1.7175,1.7203,1850
HOQ15,2015-07-13 14:30,13,1.7204,1.7211,1.7198,1.7199,119
HOQ15,2015-07-13 15:00,13,1.7203,1.7217,1.7195,1.7207,124
HOQ15,2015-07-13 15:30,13,1.7199,1.7208,1.7162,1.7162,109
HOQ15,2015-07-13 16:00,13,1.7177,1.7209,1.717,1.72,126
HOQ15,2015-07-13 17:00,14,1.7156,1.7187,1.7121,1.7146,42
HOQ15,2015-07-13 17:30,14,1.7146,1.7146,1.7146,1.7146,1
HOQ15,2015-07-13 18:00,14,1.7146,1.7146,1.7144,1.7144,5
HOQ15,2015-07-13 18:30,14,1.7142,1.7142,1.7087,1.71,47
HOQ15,2015-07-13 19:00,14,1.71,1.7115,1.7046,1.7046,97
HOQ15,2015-07-13 19:30,14,1.7044,1.7058,1.7022,1.7034,124
HOQ15,2015-07-13 20:00,14,1.7029,1.7065,1.7029,1.7058,31
HOQ15,2015-07-13 20:30,14,1.7049,1.7063,1.7037,1.7039,28
HOQ15,2015-07-13 21:00,14,1.7045,1.7067,1.7034,1.7067,14
HOQ15,2015-07-13 21:30,14,1.707,1.7079,1.7059,1.7066,14
HOQ15,2015-07-13 22:00,14,1.7079,1.7086,1.7043,1.7045,59
HOQ15,2015-07-13 22:30,14,1.7049,1.7049,1.7018,1.7021,40
HOQ15,2015-07-13 23:00,14,1.7018,1.7018,1.7008,1.7011,21
HOQ15,2015-07-13 23:30,14,1.7022,1.7033,1.7022,1.7028,32
HOQ15,2015-07-14 00:00,14,1.7015,1.7016,1.6997,1.7005,48
HOQ15,2015-07-14 00:30,14,1.702,1.702,1.7008,1.7008,10
HOQ15,2015-07-14 01:00,14,1.701,1.7024,1.6924,1.6924,286
HOQ15,2015-07-14 01:30,14,1.6939,1.694,1.6892,1.6901,103
HOQ15,2015-07-14 02:00,14,1.689,1.6998,1.6887,1.6988,120
HOQ15,2015-07-14 02:30,14,1.6978,1.6988,1.6922,1.6942,214
HOQ15,2015-07-14 03:00,14,1.6921,1.6984,1.6909,1.6912,146
HOQ15,2015-07-14 03:30,14,1.6936,1.6995,1.6838,1.6885,336
HOQ15,2015-07-14 04:00,14,1.6892,1.6977,1.6878,1.69,165
HOQ15,2015-07-14 04:30,14,1.691,1.6938,1.6906,1.6923,61
HOQ15,2015-07-14 05:00,14,1.6928,1.6954,1.6902,1.6902,107
HOQ15,2015-07-14 05:30,14,1.6899,1.6908,1.6883,1.6894,93
HOQ15,2015-07-14 06:00,14,1.6898,1.7074,1.6895,1.7055,223
HOQ15,2015-07-14 06:30,14,1.7049,1.714,1.6991,1.7102,295
HOQ15,2015-07-14 07:00,14,1.711,1.7178,1.707,1.7109,878
HOQ15,2015-07-14 07:30,14,1.7093,1.712,1.7004,1.7019,902
HOQ15,2015-07-14 08:00,14,1.7019,1.703,1.6935,1.6951,2355
HOQ15,2015-07-14 08:30,14,1.6951,1.7105,1.6923,1.7071,2131
HOQ15,2015-07-14 09:00,14,1.7076,1.7144,1.7036,1.7093,1523
HOQ15,2015-07-14 09:30,14,1.7094,1.7142,1.701,1.704,1372
HOQ15,2015-07-14 10:00,14,1.7043,1.7105,1.7001,1.7074,1644
HOQ15,2015-07-14 10:30,14,1.7071,1.7273,1.7071,1.7268,3366
HOQ15,2015-07-14 11:00,14,1.727,1.728,1.7202,1.7237,1362
HOQ15,2015-07-14 11:30,14,1.7237,1.726,1.7202,1.7255,750
HOQ15,2015-07-14 12:00,14,1.7254,1.7325,1.7148,1.7157,1279
HOQ15,2015-07-14 12:30,14,1.7147,1.7187,1.7116,1.7179,1171
HOQ15,2015-07-14 13:00,14,1.7182,1.7285,1.7152,1.727,2683
HOQ15,2015-07-14 13:30,14,1.7268,1.7278,1.7191,1.7199,571
HOQ15,2015-07-14 14:00,14,1.7196,1.7237,1.7195,1.7221,1578
HOQ15,2015-07-14 14:30,14,1.7224,1.7252,1.7221,1.7235,157
HOQ15,2015-07-14 15:00,14,1.7231,1.7252,1.7229,1.7249,65
HOQ15,2015-07-14 15:30,14,1.7254,1.7328,1.7253,1.7286,597
HOQ15,2015-07-14 16:00,14,1.7295,1.7317,1.7283,1.7293,63
HOQ15,2015-07-14 17:00,15,1.7275,1.7298,1.7269,1.7291,35
HOQ15,2015-07-14 17:30,15,1.7291,1.7316,1.7291,1.7305,4
HOQ15,2015-07-14 18:00,15,1.7291,1.7291,1.7291,1.7291,2
HOQ15,2015-07-14 18:30,15,1.7295,1.7303,1.729,1.7291,11
HOQ15,2015-07-14 19:00,15,1.7278,1.7292,1.726,1.7292,27
HOQ15,2015-07-14 19:30,15,1.7285,1.7288,1.7276,1.7288,14
HOQ15,2015-07-14 20:00,15,1.7269,1.7312,1.7269,1.7302,17
HOQ15,2015-07-14 20:30,15,1.7299,1.7315,1.7291,1.7306,28
HOQ15,2015-07-14 21:00,15,1.7301,1.7301,1.7264,1.7277,10
HOQ15,2015-07-14 21:30,15,1.7268,1.7268,1.7268,1.7268,1
HOQ15,2015-07-14 22:00,15,1.7268,1.7289,1.7268,1.7289,4
HOQ15,2015-07-14 22:30,15,1.7296,1.7296,1.7288,1.7288,5
HOQ15,2015-07-14 23:00,15,1.7301,1.7301,1.7291,1.7291,7
HOQ15,2015-07-14 23:30,15,1.7301,1.7315,1.7301,1.7315,21
HOQ15,2015-07-15 00:00,15,1.7304,1.7304,1.7283,1.7283,19
HOQ15,2015-07-15 00:30,15,1.7285,1.7293,1.7268,1.7271,19
HOQ15,2015-07-15 01:00,15,1.7265,1.7293,1.7252,1.727,54
HOQ15,2015-07-15 01:30,15,1.7263,1.7264,1.7211,1.7211,65
HOQ15,2015-07-15 02:00,15,1.7217,1.7234,1.7181,1.721,68
HOQ15,2015-07-15 02:30,15,1.7208,1.7212,1.7163,1.7163,99
HOQ15,2015-07-15 03:00,15,1.7159,1.7181,1.7106,1.7111,183
HOQ15,2015-07-15 03:30,15,1.7113,1.7146,1.7093,1.7146,210
HOQ15,2015-07-15 04:00,15,1.7155,1.7172,1.7096,1.7106,131
HOQ15,2015-07-15 04:30,15,1.7105,1.712,1.7045,1.7055,128
HOQ15,2015-07-15 05:00,15,1.7057,1.7086,1.7019,1.7063,525
HOQ15,2015-07-15 05:30,15,1.7056,1.7075,1.7039,1.7048,70
HOQ15,2015-07-15 06:00,15,1.7049,1.7109,1.7039,1.7077,130
HOQ15,2015-07-15 06:30,15,1.7076,1.7083,1.7014,1.7023,213
HOQ15,2015-07-15 07:00,15,1.7018,1.7079,1.6989,1.7005,813
HOQ15,2015-07-15 07:30,15,1.7006,1.7053,1.6954,1.7012,1389
HOQ15,2015-07-15 08:00,15,1.7008,1.7009,1.6872,1.6889,2655
HOQ15,2015-07-15 08:30,15,1.6889,1.6946,1.684,1.6914,2793
HOQ15,2015-07-15 09:00,15,1.6913,1.6963,1.6867,1.6948,1915
HOQ15,2015-07-15 09:30,15,1.6943,1.6995,1.681,1.6918,5340
HOQ15,2015-07-15 10:00,15,1.6916,1.6933,1.6836,1.6857,2423
HOQ15,2015-07-15 10:30,15,1.6858,1.6888,1.6758,1.6809,3027
HOQ15,2015-07-15 11:00,15,1.681,1.6833,1.6759,1.6796,1920
HOQ15,2015-07-15 11:30,15,1.6796,1.6807,1.6699,1.6725,2029
HOQ15,2015-07-15 12:00,15,1.6728,1.6764,1.6674,1.6734,1613
HOQ15,2015-07-15 12:30,15,1.6734,1.6756,1.6702,1.6749,810
HOQ15,2015-07-15 13:00,15,1.6749,1.6785,1.6671,1.6686,3647
HOQ15,2015-07-15 13:30,15,1.6688,1.6693,1.6644,1.6671,1004
HOQ15,2015-07-15 14:00,15,1.667,1.671,1.667,1.6704,2145
HOQ15,2015-07-15 14:30,15,1.6709,1.6725,1.6704,1.6716,125
HOQ15,2015-07-15 15:00,15,1.6719,1.675,1.6714,1.675,135
HOQ15,2015-07-15 15:30,15,1.6755,1.6761,1.6734,1.6742,47
HOQ15,2015-07-15 16:00,15,1.6744,1.6774,1.6739,1.6764,9
HOQ15,2015-07-15 17:00,16,1.6764,1.6764,1.6694,1.6729,69
HOQ15,2015-07-15 17:30,16,1.6732,1.6749,1.6724,1.6749,8
HOQ15,2015-07-15 18:00,16,1.676,1.6782,1.6756,1.678,10
HOQ15,2015-07-15 18:30,16,1.6766,1.6779,1.6766,1.6769,4
HOQ15,2015-07-15 19:00,16,1.6768,1.6777,1.675,1.6777,33
HOQ15,2015-07-15 19:30,16,1.6778,1.6783,1.6756,1.677,24
HOQ15,2015-07-15 20:00,16,1.677,1.6781,1.6761,1.6781,19
HOQ15,2015-07-15 20:30,16,1.6773,1.6783,1.6763,1.6783,22
HOQ15,2015-07-15 21:00,16,1.6788,1.6791,1.6773,1.6785,13
HOQ15,2015-07-15 21:30,16,1.6789,1.6819,1.6789,1.6819,22
HOQ15,2015-07-15 22:00,16,1.6825,1.6844,1.6796,1.6796,19
HOQ15,2015-07-15 22:30,16,1.6806,1.6806,1.6806,1.6806,8
HOQ15,2015-07-15 23:00,16,1.6806,1.6819,1.6806,1.6806,8
HOQ15,2015-07-15 23:30,16,1.6794,1.6813,1.6794,1.6808,5
HOQ15,2015-07-16 00:00,16,1.68,1.6801,1.6755,1.6755,22
HOQ15,2015-07-16 00:30,16,1.6759,1.6776,1.6759,1.676,40
HOQ15,2015-07-16 01:00,16,1.677,1.6789,1.6768,1.6784,90
HOQ15,2015-07-16 01:30,16,1.6784,1.6784,1.6735,1.6761,61
HOQ15,2015-07-16 02:00,16,1.6735,1.6757,1.6712,1.6751,54
HOQ15,2015-07-16 02:30,16,1.6747,1.6747,1.6659,1.6686,124
HOQ15,2015-07-16 03:00,16,1.6701,1.6746,1.6693,1.6714,149
HOQ15,2015-07-16 03:30,16,1.6721,1.6807,1.6688,1.6807,175
HOQ15,2015-07-16 04:00,16,1.6822,1.6845,1.6787,1.6829,132
HOQ15,2015-07-16 04:30,16,1.6838,1.6845,1.6792,1.6808,96
HOQ15,2015-07-16 05:00,16,1.6807,1.6807,1.6764,1.6764,114
HOQ15,2015-07-16 05:30,16,1.6764,1.6764,1.6724,1.6733,328
HOQ15,2015-07-16 06:00,16,1.6734,1.683,1.6724,1.6821,267
HOQ15,2015-07-16 06:30,16,1.6818,1.6828,1.6738,1.6753,289
HOQ15,2015-07-16 07:00,16,1.6746,1.6762,1.6683,1.6702,896
HOQ15,2015-07-16 07:30,16,1.6695,1.6753,1.669,1.6697,1178
HOQ15,2015-07-16 08:00,16,1.6695,1.6774,1.6669,1.676,3153
HOQ15,2015-07-16 08:30,16,1.6761,1.6768,1.6695,1.6706,1498
HOQ15,2015-07-16 09:00,16,1.6702,1.6729,1.6678,1.6701,2054
HOQ15,2015-07-16 09:30,16,1.6698,1.6751,1.6681,1.6745,1833
HOQ15,2015-07-16 10:00,16,1.6741,1.6824,1.6708,1.6783,1727
HOQ15,2015-07-16 10:30,16,1.6785,1.6831,1.6762,1.6775,1282
HOQ15,2015-07-16 11:00,16,1.6772,1.6783,1.6649,1.67,2929
HOQ15,2015-07-16 11:30,16,1.6701,1.6721,1.6665,1.6693,1417
HOQ15,2015-07-16 12:00,16,1.6693,1.6784,1.6688,1.6739,1335
HOQ15,2015-07-16 12:30,16,1.6741,1.6753,1.6697,1.6733,795
HOQ15,2015-07-16 13:00,16,1.6733,1.6775,1.6645,1.6668,3652
HOQ15,2015-07-16 13:30,16,1.6669,1.6683,1.6645,1.6675,841
HOQ15,2015-07-16 14:00,16,1.668,1.6711,1.6677,1.6703,1718
HOQ15,2015-07-16 14:30,16,1.6699,1.6719,1.6698,1.6701,158
HOQ15,2015-07-16 15:00,16,1.6708,1.6713,1.6695,1.6698,116
HOQ15,2015-07-16 15:30,16,1.6695,1.6715,1.6688,1.6698,165
HOQ15,2015-07-16 16:00,16,1.6699,1.6705,1.6662,1.6663,186
HOQ15,2015-07-16 17:00,17,1.666,1.6687,1.6645,1.6682,31
HOQ15,2015-07-16 17:30,17,1.6658,1.6661,1.6658,1.6661,2
HOQ15,2015-07-16 18:00,17,1.6654,1.6659,1.665,1.6659,5
HOQ15,2015-07-16 18:30,17,1.6659,1.6671,1.6659,1.6661,13
HOQ15,2015-07-16 19:00,17,1.6671,1.6682,1.667,1.6674,22
HOQ15,2015-07-16 19:30,17,1.6698,1.6713,1.6698,1.6707,6
HOQ15,2015-07-16 20:00,17,1.6707,1.6726,1.6697,1.6726,6
HOQ15,2015-07-16 20:30,17,1.6718,1.6718,1.6693,1.6693,8
HOQ15,2015-07-16 21:00,17,1.6693,1.6703,1.6693,1.6697,8
HOQ15,2015-07-16 21:30,17,1.6678,1.6678,1.6678,1.6678,1
HOQ15,2015-07-16 22:00,17,1.6661,1.6661,1.663,1.6651,27
HOQ15,2015-07-16 22:30,17,1.6647,1.6674,1.6636,1.6674,22
HOQ15,2015-07-16 23:30,17,1.6685,1.6694,1.6684,1.6694,8
HOQ15,2015-07-17 00:00,17,1.669,1.669,1.6681,1.6684,6
HOQ15,2015-07-17 00:30,17,1.6687,1.6687,1.6674,1.6681,14
HOQ15,2015-07-17 01:00,17,1.6678,1.6689,1.6667,1.668,29
HOQ15,2015-07-17 01:30,17,1.6681,1.6711,1.6675,1.6702,31
HOQ15,2015-07-17 02:00,17,1.6704,1.6739,1.6664,1.6738,139
HOQ15,2015-07-17 02:30,17,1.673,1.6759,1.6724,1.6741,144
HOQ15,2015-07-17 03:00,17,1.6732,1.6753,1.6701,1.6713,51
HOQ15,2015-07-17 03:30,17,1.6703,1.6741,1.6699,1.6731,68
HOQ15,2015-07-17 04:00,17,1.6733,1.6736,1.6681,1.672,78
HOQ15,2015-07-17 04:30,17,1.6713,1.6723,1.6692,1.6708,44
HOQ15,2015-07-17 05:00,17,1.6709,1.6718,1.6689,1.6702,80
HOQ15,2015-07-17 05:30,17,1.6697,1.67,1.6676,1.6677,81
HOQ15,2015-07-17 06:00,17,1.6671,1.6684,1.6653,1.6674,137
HOQ15,2015-07-17 06:30,17,1.6676,1.669,1.6657,1.6667,130
HOQ15,2015-07-17 07:00,17,1.6663,1.6685,1.6583,1.6627,809
HOQ15,2015-07-17 07:30,17,1.6627,1.6639,1.6555,1.6614,1054
HOQ15,2015-07-17 08:00,17,1.6611,1.6807,1.6596,1.6776,1899
HOQ15,2015-07-17 08:30,17,1.6773,1.6786,1.6585,1.659,1390
HOQ15,2015-07-17 09:00,17,1.659,1.6601,1.6538,1.6549,1604
HOQ15,2015-07-17 09:30,17,1.6549,1.6649,1.6539,1.6638,1161
HOQ15,2015-07-17 10:00,17,1.6637,1.6642,1.6565,1.6614,1311
HOQ15,2015-07-17 10:30,17,1.6615,1.666,1.6598,1.6622,861
HOQ15,2015-07-17 11:00,17,1.662,1.6687,1.6588,1.6672,921
HOQ15,2015-07-17 11:30,17,1.6673,1.671,1.6634,1.6707,638
HOQ15,2015-07-17 12:00,17,1.6703,1.6748,1.6605,1.6613,1070
HOQ15,2015-07-17 12:30,17,1.6616,1.6634,1.6575,1.6601,928
HOQ15,2015-07-17 13:00,17,1.66,1.6665,1.6597,1.6651,3935
HOQ15,2015-07-17 13:30,17,1.665,1.6663,1.6628,1.6643,624
HOQ15,2015-07-17 14:00,17,1.6641,1.665,1.6607,1.6633,1871
HOQ15,2015-07-17 14:30,17,1.6634,1.6634,1.6608,1.6615,53
HOQ15,2015-07-17 15:00,17,1.6616,1.6627,1.6609,1.6618,71
HOQ15,2015-07-17 15:30,17,1.6618,1.6633,1.6608,1.6629,14
HOQ15,2015-07-17 16:00,17,1.663,1.6636,1.6621,1.6621,7
HOQ15,2015-07-19 17:00,20,1.6589,1.6658,1.6589,1.6648,53
HOQ15,2015-07-19 17:30,20,1.6642,1.6642,1.6635,1.6635,4
HOQ15,2015-07-19 18:00,20,1.663,1.6633,1.6607,1.6615,19
HOQ15,2015-07-19 18:30,20,1.6626,1.6627,1.6616,1.6627,4
HOQ15,2015-07-19 19:00,20,1.6604,1.6604,1.6602,1.6602,3
HOQ15,2015-07-19 19:30,20,1.6605,1.6605,1.6602,1.6602,2
HOQ15,2015-07-19 20:00,20,1.6604,1.6604,1.6583,1.6604,28
HOQ15,2015-07-19 20:30,20,1.6589,1.6599,1.6586,1.6599,5
HOQ15,2015-07-19 21:30,20,1.6607,1.6607,1.6607,1.6607,1
HOQ15,2015-07-19 22:00,20,1.6599,1.6605,1.6591,1.6605,5
HOQ15,2015-07-19 23:00,20,1.6614,1.6619,1.6607,1.661,7
HOQ15,2015-07-19 23:30,20,1.6581,1.6581,1.6572,1.6577,7
HOQ15,2015-07-20 00:00,20,1.6591,1.6591,1.6573,1.6573,2
HOQ15,2015-07-20 00:30,20,1.6586,1.66,1.6586,1.66,2
HOQ15,2015-07-20 01:00,20,1.66,1.6613,1.659,1.659,43
HOQ15,2015-07-20 01:30,20,1.6589,1.6602,1.6589,1.6602,20
HOQ15,2015-07-20 02:00,20,1.6598,1.6608,1.6577,1.6584,73
HOQ15,2015-07-20 02:30,20,1.657,1.668,1.6563,1.6677,157
HOQ15,2015-07-20 03:00,20,1.668,1.6688,1.658,1.6595,115
HOQ15,2015-07-20 03:30,20,1.6599,1.6618,1.6564,1.6593,103
HOQ15,2015-07-20 04:00,20,1.6593,1.6597,1.6555,1.6571,42
HOQ15,2015-07-20 04:30,20,1.6579,1.6583,1.6508,1.6541,103
HOQ15,2015-07-20 05:00,20,1.6528,1.6532,1.647,1.6497,84
HOQ15,2015-07-20 05:30,20,1.6493,1.6517,1.6489,1.6517,46
HOQ15,2015-07-20 06:00,20,1.6519,1.6527,1.6495,1.6522,94
HOQ15,2015-07-20 06:30,20,1.6518,1.655,1.651,1.6524,93
HOQ15,2015-07-20 07:00,20,1.6521,1.6537,1.6475,1.6502,306
HOQ15,2015-07-20 07:30,20,1.6505,1.6544,1.6438,1.6447,722
HOQ15,2015-07-20 08:00,20,1.645,1.651,1.6422,1.6491,2109
HOQ15,2015-07-20 08:30,20,1.6488,1.6514,1.6435,1.648,1270
HOQ15,2015-07-20 09:00,20,1.6476,1.6586,1.6465,1.6575,1389
HOQ15,2015-07-20 09:30,20,1.6578,1.668,1.6575,1.6678,1219
HOQ15,2015-07-20 10:00,20,1.6678,1.6727,1.6606,1.6607,1351
HOQ15,2015-07-20 10:30,20,1.6602,1.6618,1.6518,1.6555,819
HOQ15,2015-07-20 11:00,20,1.6552,1.6598,1.6531,1.6548,855
HOQ15,2015-07-20 11:30,20,1.6554,1.662,1.6534,1.6614,468
HOQ15,2015-07-20 12:00,20,1.6614,1.6616,1.6566,1.658,397
HOQ15,2015-07-20 12:30,20,1.658,1.6588,1.6519,1.655,715
HOQ15,2015-07-20 13:00,20,1.6552,1.6627,1.6495,1.6576,3391
HOQ15,2015-07-20 13:30,20,1.6573,1.6575,1.6534,1.6541,461
HOQ15,2015-07-20 14:00,20,1.6548,1.6553,1.6514,1.6526,972
HOQ15,2015-07-20 14:30,20,1.6526,1.6542,1.6517,1.653,173
HOQ15,2015-07-20 15:00,20,1.653,1.6549,1.653,1.6538,74
HOQ15,2015-07-20 15:30,20,1.6541,1.655,1.654,1.655,100
HOQ15,2015-07-20 16:00,20,1.6561,1.6571,1.656,1.657,42
HOQ15,2015-07-20 17:00,21,1.6529,1.6555,1.6529,1.6552,13
HOQ15,2015-07-20 17:30,21,1.6552,1.6552,1.6552,1.6552,1
HOQ15,2015-07-20 18:00,21,1.6543,1.6543,1.6543,1.6543,1
HOQ15,2015-07-20 18:30,21,1.6546,1.6546,1.6543,1.6546,5
HOQ15,2015-07-20 19:00,21,1.6543,1.6546,1.6528,1.6528,20
HOQ15,2015-07-20 19:30,21,1.6537,1.6537,1.6537,1.6537,1
HOQ15,2015-07-20 20:30,21,1.6536,1.6536,1.6534,1.6534,2
HOQ15,2015-07-20 21:00,21,1.6533,1.6539,1.6524,1.6538,12
HOQ15,2015-07-20 21:30,21,1.6539,1.6546,1.6539,1.6544,3
HOQ15,2015-07-20 22:00,21,1.6545,1.6545,1.6523,1.6523,3
HOQ15,2015-07-20 22:30,21,1.6524,1.6541,1.6524,1.6541,7
HOQ15,2015-07-20 23:00,21,1.6551,1.6551,1.6551,1.6551,1
HOQ15,2015-07-21 00:00,21,1.6545,1.6545,1.6545,1.6545,1
HOQ15,2015-07-21 00:30,21,1.6543,1.6544,1.6543,1.6544,7
HOQ15,2015-07-21 01:00,21,1.6532,1.6542,1.6525,1.6542,45
HOQ15,2015-07-21 01:30,21,1.6531,1.6542,1.652,1.6539,89
HOQ15,2015-07-21 02:00,21,1.6543,1.6586,1.6542,1.6554,82
HOQ15,2015-07-21 02:30,21,1.6544,1.6565,1.6522,1.654,62
HOQ15,2015-07-21 03:00,21,1.654,1.6582,1.654,1.6552,72
HOQ15,2015-07-21 03:30,21,1.6516,1.6532,1.6468,1.6524,140
HOQ15,2015-07-21 04:00,21,1.6527,1.6555,1.6517,1.6555,37
HOQ15,2015-07-21 04:30,21,1.6559,1.6559,1.6523,1.6523,33
HOQ15,2015-07-21 05:00,21,1.6527,1.6555,1.6527,1.6548,54
HOQ15,2015-07-21 05:30,21,1.6551,1.6579,1.6522,1.6528,71
HOQ15,2015-07-21 06:00,21,1.6529,1.6555,1.6529,1.6537,31
HOQ15,2015-07-21 06:30,21,1.654,1.6567,1.653,1.6563,85
HOQ15,2015-07-21 07:00,21,1.6556,1.6604,1.6551,1.6592,228
HOQ15,2015-07-21 07:30,21,1.6592,1.6658,1.6586,1.6651,575
HOQ15,2015-07-21 08:00,21,1.6653,1.6718,1.6646,1.6698,1088
HOQ15,2015-07-21 08:30,21,1.6698,1.6813,1.6693,1.6782,1750
HOQ15,2015-07-21 09:00,21,1.6786,1.6841,1.673,1.673,1139
HOQ15,2015-07-21 09:30,21,1.6726,1.6785,1.6681,1.6728,764
HOQ15,2015-07-21 10:00,21,1.6723,1.6736,1.664,1.6672,937
HOQ15,2015-07-21 10:30,21,1.6672,1.6732,1.6672,1.668,663
HOQ15,2015-07-21 11:00,21,1.6683,1.6731,1.6675,1.6708,486
HOQ15,2015-07-21 11:30,21,1.671,1.6781,1.6694,1.6729,571
HOQ15,2015-07-21 12:00,21,1.6728,1.6746,1.6673,1.6675,599
HOQ15,2015-07-21 12:30,21,1.6674,1.6684,1.6634,1.6658,384
HOQ15,2015-07-21 13:00,21,1.666,1.6798,1.666,1.6787,1278
HOQ15,2015-07-21 13:30,21,1.6784,1.68,1.6782,1.679,200
HOQ15,2015-07-21 14:00,21,1.679,1.6795,1.6765,1.678,1270
HOQ15,2015-07-21 14:30,21,1.6771,1.682,1.6766,1.6808,113
HOQ15,2015-07-21 15:00,21,1.6804,1.6814,1.6789,1.6805,70
HOQ15,2015-07-21 15:30,21,1.68,1.6825,1.6771,1.682,246
HOQ15,2015-07-21 16:00,21,1.6784,1.6824,1.6784,1.6824,36
HOQ15,2015-07-21 17:00,22,1.6784,1.6784,1.6784,1.6784,8
HOQ15,2015-07-21 17:30,22,1.6784,1.6784,1.6775,1.6777,6
HOQ15,2015-07-21 18:00,22,1.678,1.6781,1.678,1.6781,4
HOQ15,2015-07-21 18:30,22,1.6783,1.6783,1.678,1.678,2
HOQ15,2015-07-21 19:00,22,1.6777,1.6784,1.6768,1.6778,16
HOQ15,2015-07-21 19:30,22,1.6756,1.6756,1.6744,1.6744,3
HOQ15,2015-07-21 20:00,22,1.674,1.674,1.6735,1.6737,7
HOQ15,2015-07-21 20:30,22,1.6722,1.6732,1.6718,1.6732,29
HOQ15,2015-07-21 21:00,22,1.6713,1.6713,1.668,1.668,9
HOQ15,2015-07-21 21:30,22,1.6681,1.6698,1.6677,1.6677,5
HOQ15,2015-07-21 22:00,22,1.6671,1.6677,1.6671,1.6677,2
HOQ15,2015-07-21 22:30,22,1.6699,1.6709,1.6699,1.6709,18
HOQ15,2015-07-21 23:00,22,1.6704,1.6705,1.6703,1.6703,3
HOQ15,2015-07-21 23:30,22,1.6707,1.6713,1.6703,1.6713,5
HOQ15,2015-07-22 00:00,22,1.6726,1.6726,1.6726,1.6726,2
HOQ15,2015-07-22 00:30,22,1.6718,1.6718,1.6702,1.6702,8
HOQ15,2015-07-22 01:00,22,1.6704,1.6704,1.669,1.669,2
HOQ15,2015-07-22 01:30,22,1.6709,1.6709,1.6707,1.6709,4
HOQ15,2015-07-22 02:00,22,1.6692,1.67,1.6651,1.6684,28
HOQ15,2015-07-22 02:30,22,1.6668,1.6676,1.6658,1.6671,55
HOQ15,2015-07-22 03:00,22,1.6684,1.6685,1.665,1.665,30
HOQ15,2015-07-22 03:30,22,1.6649,1.6659,1.6622,1.6651,59
HOQ15,2015-07-22 04:00,22,1.6654,1.6686,1.6651,1.6686,17
HOQ15,2015-07-22 04:30,22,1.6707,1.6722,1.6696,1.6708,14
HOQ15,2015-07-22 05:00,22,1.6708,1.671,1.669,1.671,16
HOQ15,2015-07-22 05:30,22,1.6708,1.6725,1.6706,1.6725,12
HOQ15,2015-07-22 06:00,22,1.6733,1.675,1.6723,1.675,19
HOQ15,2015-07-22 06:30,22,1.6733,1.6735,1.6708,1.6708,27
HOQ15,2015-07-22 07:00,22,1.6708,1.6755,1.6678,1.6755,167
HOQ15,2015-07-22 07:30,22,1.6752,1.6772,1.674,1.6761,170
HOQ15,2015-07-22 08:00,22,1.6765,1.6832,1.6758,1.6765,581
HOQ15,2015-07-22 08:30,22,1.677,1.6775,1.6685,1.6715,630
HOQ15,2015-07-22 09:00,22,1.6712,1.6727,1.6676,1.6699,755
HOQ15,2015-07-22 09:30,22,1.6714,1.6864,1.6665,1.6845,1277
HOQ15,2015-07-22 10:00,22,1.685,1.6861,1.6755,1.6786,747
HOQ15,2015-07-22 10:30,22,1.6789,1.6815,1.6724,1.6766,332
HOQ15,2015-07-22 11:00,22,1.6766,1.6818,1.675,1.6787,340
HOQ15,2015-07-22 11:30,22,1.6781,1.6804,1.6743,1.6804,440
HOQ15,2015-07-22 12:00,22,1.6817,1.6817,1.677,1.6789,273
HOQ15,2015-07-22 12:30,22,1.679,1.679,1.6767,1.6787,338
HOQ15,2015-07-22 13:00,22,1.6789,1.6789,1.6675,1.673,1632
HOQ15,2015-07-22 13:30,22,1.6729,1.6749,1.6705,1.6715,546
HOQ15,2015-07-22 14:00,22,1.6709,1.6738,1.6695,1.6713,1512
HOQ15,2015-07-22 14:30,22,1.6712,1.672,1.6693,1.6693,72
HOQ15,2015-07-22 15:00,22,1.6692,1.6704,1.669,1.6702,29
HOQ15,2015-07-22 15:30,22,1.6709,1.6715,1.6698,1.6698,12
HOQ15,2015-07-22 16:00,22,1.67,1.6702,1.6696,1.6698,15
HOQ15,2015-07-22 17:00,23,1.6649,1.67,1.6649,1.67,24
HOQ15,2015-07-22 17:30,23,1.67,1.67,1.67,1.67,5
HOQ15,2015-07-22 18:00,23,1.6703,1.6703,1.67,1.67,12
HOQ15,2015-07-22 18:30,23,1.67,1.6705,1.67,1.6705,3
HOQ15,2015-07-22 19:30,23,1.6705,1.6709,1.6705,1.6709,4
HOQ15,2015-07-22 20:00,23,1.67,1.6703,1.67,1.6703,3
HOQ15,2015-07-22 20:30,23,1.6708,1.6714,1.6708,1.6714,2
HOQ15,2015-07-22 21:00,23,1.6717,1.6719,1.6714,1.6714,3
HOQ15,2015-07-22 21:30,23,1.6712,1.6712,1.6712,1.6712,1
HOQ15,2015-07-22 22:00,23,1.6721,1.6721,1.6721,1.6721,1
HOQ15,2015-07-22 22:30,23,1.6724,1.6724,1.6724,1.6724,1
HOQ15,2015-07-23 00:00,23,1.6714,1.6718,1.671,1.671,21
HOQ15,2015-07-23 00:30,23,1.6711,1.6711,1.6711,1.6711,1
HOQ15,2015-07-23 01:00,23,1.6717,1.6718,1.6717,1.6718,2
HOQ15,2015-07-23 01:30,23,1.6703,1.6703,1.6703,1.6703,1
HOQ15,2015-07-23 02:00,23,1.6706,1.6715,1.666,1.6668,40
HOQ15,2015-07-23 02:30,23,1.6706,1.6754,1.6695,1.6733,41
HOQ15,2015-07-23 03:00,23,1.6735,1.6744,1.6711,1.6744,34
HOQ15,2015-07-23 03:30,23,1.6738,1.674,1.6702,1.673,68
HOQ15,2015-07-23 04:00,23,1.6767,1.6767,1.6699,1.6702,18
HOQ15,2015-07-23 04:30,23,1.6678,1.6689,1.667,1.6686,18
HOQ15,2015-07-23 05:00,23,1.6674,1.6674,1.6611,1.6645,101
HOQ15,2015-07-23 05:30,23,1.6661,1.6664,1.6621,1.6645,60
HOQ15,2015-07-23 06:00,23,1.6649,1.6649,1.6599,1.6616,43
HOQ15,2015-07-23 06:30,23,1.6625,1.6664,1.6607,1.6664,59
HOQ15,2015-07-23 07:00,23,1.6665,1.6665,1.6624,1.6653,207
HOQ15,2015-07-23 07:30,23,1.6647,1.6647,1.6576,1.6608,339
HOQ15,2015-07-23 08:00,23,1.6604,1.6717,1.6591,1.67,788
HOQ15,2015-07-23 08:30,23,1.6702,1.6753,1.6682,1.6694,592
HOQ15,2015-07-23 09:00,23,1.6692,1.6766,1.6692,1.6752,328
HOQ15,2015-07-23 09:30,23,1.6752,1.6805,1.671,1.6736,460
HOQ15,2015-07-23 10:00,23,1.6735,1.6756,1.6663,1.6723,435
HOQ15,2015-07-23 10:30,23,1.673,1.6768,1.6695,1.6695,204
HOQ15,2015-07-23 11:00,23,1.6687,1.6721,1.6687,1.6718,155
HOQ15,2015-07-23 11:30,23,1.6719,1.6719,1.6543,1.6591,374
HOQ15,2015-07-23 12:00,23,1.6583,1.6583,1.6491,1.655,652
HOQ15,2015-07-23 12:30,23,1.6549,1.6625,1.6529,1.659,432
HOQ15,2015-07-23 13:00,23,1.6594,1.6596,1.6509,1.6563,1286
HOQ15,2015-07-23 13:30,23,1.6554,1.657,1.6545,1.6548,223
HOQ15,2015-07-23 14:00,23,1.6547,1.6591,1.6547,1.6574,1017
HOQ15,2015-07-23 14:30,23,1.6572,1.6585,1.6549,1.6551,83
HOQ15,2015-07-23 15:00,23,1.6556,1.6628,1.6556,1.6628,91
HOQ15,2015-07-23 15:30,23,1.662,1.6632,1.6615,1.6632,13
HOQ15,2015-07-23 16:00,23,1.6632,1.6632,1.6632,1.6632,4
HOQ15,2015-07-23 17:00,24,1.6613,1.6613,1.656,1.6612,44
HOQ15,2015-07-23 17:30,24,1.6605,1.6605,1.6605,1.6605,1
HOQ15,2015-07-23 18:30,24,1.6598,1.6598,1.6598,1.6598,1
HOQ15,2015-07-23 19:00,24,1.6598,1.6607,1.6598,1.6607,5
HOQ15,2015-07-23 20:00,24,1.6637,1.6637,1.6637,1.6637,4
HOQ15,2015-07-23 20:30,24,1.6626,1.6628,1.6617,1.6628,6
HOQ15,2015-07-23 22:00,24,1.6628,1.6636,1.6628,1.6636,23
HOQ15,2015-07-23 22:30,24,1.6625,1.6625,1.6616,1.6616,3
HOQ15,2015-07-23 23:00,24,1.6605,1.6605,1.6605,1.6605,1
HOQ15,2015-07-23 23:30,24,1.6613,1.6613,1.6597,1.6597,3
HOQ15,2015-07-24 00:00,24,1.6597,1.6616,1.6597,1.6616,11
HOQ15,2015-07-24 00:30,24,1.6612,1.6612,1.6608,1.6608,3
HOQ15,2015-07-24 01:00,24,1.663,1.663,1.6597,1.6602,13
HOQ15,2015-07-24 01:30,24,1.6586,1.6595,1.6579,1.6587,20
HOQ15,2015-07-24 02:00,24,1.6584,1.6598,1.6558,1.6558,43
HOQ15,2015-07-24 02:30,24,1.6563,1.6572,1.654,1.6572,63
HOQ15,2015-07-24 03:00,24,1.6585,1.6586,1.6536,1.6536,20
HOQ15,2015-07-24 03:30,24,1.6546,1.6546,1.6519,1.652,16
HOQ15,2015-07-24 04:00,24,1.65,1.6501,1.644,1.6478,123
HOQ15,2015-07-24 04:30,24,1.6478,1.6493,1.6455,1.6479,12
HOQ15,2015-07-24 05:00,24,1.6499,1.6535,1.6499,1.6528,12
HOQ15,2015-07-24 05:30,24,1.6506,1.6551,1.6506,1.6551,16
HOQ15,2015-07-24 06:00,24,1.6541,1.6545,1.6518,1.6533,14
HOQ15,2015-07-24 06:30,24,1.6527,1.6531,1.6507,1.6509,15
HOQ15,2015-07-24 07:00,24,1.651,1.6564,1.6498,1.6535,81
HOQ15,2015-07-24 07:30,24,1.6538,1.6623,1.6538,1.6584,270
HOQ15,2015-07-24 08:00,24,1.6576,1.6621,1.6565,1.6573,472
HOQ15,2015-07-24 08:30,24,1.656,1.6561,1.6495,1.6522,540
HOQ15,2015-07-24 09:00,24,1.6524,1.6574,1.6517,1.6524,306
HOQ15,2015-07-24 09:30,24,1.652,1.6522,1.6391,1.6404,807
HOQ15,2015-07-24 10:00,24,1.6406,1.6466,1.64,1.6404,509
HOQ15,2015-07-24 10:30,24,1.64,1.6436,1.6382,1.6425,354
HOQ15,2015-07-24 11:00,24,1.6422,1.6431,1.634,1.6343,431
HOQ15,2015-07-24 11:30,24,1.6355,1.6366,1.633,1.6358,320
HOQ15,2015-07-24 12:00,24,1.6358,1.6385,1.6308,1.6349,376
HOQ15,2015-07-24 12:30,24,1.6351,1.6419,1.634,1.6414,487
HOQ15,2015-07-24 13:00,24,1.642,1.6455,1.6293,1.63,2190
HOQ15,2015-07-24 13:30,24,1.6305,1.6318,1.6289,1.6314,346
HOQ15,2015-07-24 14:00,24,1.6311,1.6316,1.6276,1.63,1248
HOQ15,2015-07-24 14:30,24,1.6285,1.6338,1.6275,1.6337,140
HOQ15,2015-07-24 15:00,24,1.6363,1.6363,1.6305,1.6305,25
HOQ15,2015-07-24 15:30,24,1.6332,1.6332,1.6305,1.6326,26
HOQ15,2015-07-26 17:00,27,1.6241,1.6287,1.6241,1.6286,10
HOQ15,2015-07-26 17:30,27,1.6312,1.6312,1.6305,1.6305,3
HOQ15,2015-07-26 18:00,27,1.631,1.631,1.6301,1.6302,10
HOQ15,2015-07-26 18:30,27,1.6301,1.6302,1.63,1.6301,19
HOQ15,2015-07-26 19:00,27,1.6302,1.6325,1.6302,1.6325,8
HOQ15,2015-07-26 19:30,27,1.6308,1.6309,1.6308,1.6309,2
HOQ15,2015-07-26 20:00,27,1.6303,1.6303,1.6303,1.6303,1
HOQ15,2015-07-26 20:30,27,1.6309,1.6309,1.6309,1.6309,4
HOQ15,2015-07-26 21:00,27,1.631,1.631,1.631,1.631,1
HOQ15,2015-07-26 21:30,27,1.6308,1.6308,1.6299,1.6299,3
HOQ15,2015-07-26 22:00,27,1.6299,1.6299,1.6299,1.6299,2
HOQ15,2015-07-26 22:30,27,1.6305,1.6305,1.6305,1.6305,1
HOQ15,2015-07-26 23:00,27,1.6273,1.6275,1.6273,1.6275,15
HOQ15,2015-07-26 23:30,27,1.6275,1.6275,1.6273,1.6275,10
HOQ15,2015-07-27 00:00,27,1.6275,1.6275,1.6275,1.6275,5
HOQ15,2015-07-27 00:30,27,1.6299,1.6299,1.6299,1.6299,1
HOQ15,2015-07-27 01:00,27,1.6304,1.634,1.6304,1.634,34
HOQ15,2015-07-27 01:30,27,1.6327,1.6327,1.6311,1.6311,2
HOQ15,2015-07-27 02:00,27,1.6304,1.6307,1.6281,1.6281,3
HOQ15,2015-07-27 02:30,27,1.6293,1.6293,1.6262,1.6269,25
HOQ15,2015-07-27 03:00,27,1.6261,1.6289,1.6174,1.6174,282
HOQ15,2015-07-27 03:30,27,1.6175,1.6242,1.6172,1.6242,107
HOQ15,2015-07-27 04:00,27,1.6247,1.6247,1.6164,1.6164,23
HOQ15,2015-07-27 04:30,27,1.615,1.6157,1.6134,1.6151,6
HOQ15,2015-07-27 05:00,27,1.6151,1.6151,1.605,1.605,51
HOQ15,2015-07-27 05:30,27,1.605,1.607,1.6022,1.606,35
HOQ15,2015-07-27 06:00,27,1.6053,1.6065,1.603,1.6043,104
HOQ15,2015-07-27 06:30,27,1.6055,1.6085,1.6035,1.6036,54
HOQ15,2015-07-27 07:00,27,1.6038,1.6062,1.6,1.6,211
HOQ15,2015-07-27 07:30,27,1.6,1.6046,1.5969,1.6046,204
HOQ15,2015-07-27 08:00,27,1.6052,1.6085,1.6004,1.6032,359
HOQ15,2015-07-27 08:30,27,1.6031,1.6031,1.5976,1.6027,370
HOQ15,2015-07-27 09:00,27,1.6029,1.6066,1.5997,1.6054,282
HOQ15,2015-07-27 09:30,27,1.604,1.608,1.5985,1.6002,256
HOQ15,2015-07-27 10:00,27,1.5995,1.6052,1.5974,1.6039,494
HOQ15,2015-07-27 10:30,27,1.6034,1.6054,1.6001,1.6022,195
HOQ15,2015-07-27 11:00,27,1.6025,1.609,1.6023,1.607,327
HOQ15,2015-07-27 11:30,27,1.6075,1.6075,1.6038,1.6047,53
HOQ15,2015-07-27 12:00,27,1.6063,1.6068,1.6018,1.6018,97
HOQ15,2015-07-27 12:30,27,1.6006,1.608,1.5997,1.6066,184
HOQ15,2015-07-27 13:00,27,1.6045,1.6057,1.5945,1.5958,2458
HOQ15,2015-07-27 13:30,27,1.596,1.5981,1.5909,1.5928,346
HOQ15,2015-07-27 14:00,27,1.5932,1.5936,1.5891,1.5896,1093
HOQ15,2015-07-27 14:30,27,1.5896,1.5896,1.5863,1.5866,88
HOQ15,2015-07-27 15:00,27,1.5866,1.5869,1.5839,1.5839,16
HOQ15,2015-07-27 15:30,27,1.5845,1.5862,1.5845,1.5847,21
HOQ15,2015-07-27 16:00,27,1.587,1.587,1.587,1.587,1
HOQ15,2015-07-27 17:00,28,1.581,1.5859,1.58,1.5823,43
HOQ15,2015-07-27 17:30,28,1.5823,1.5823,1.5823,1.5823,3
HOQ15,2015-07-27 18:00,28,1.5819,1.5819,1.5819,1.5819,2
HOQ15,2015-07-27 18:30,28,1.5821,1.5823,1.5821,1.5823,7
HOQ15,2015-07-27 19:00,28,1.5823,1.5869,1.5823,1.5868,21
HOQ15,2015-07-27 19:30,28,1.5867,1.5871,1.5867,1.5871,20
HOQ15,2015-07-27 20:00,28,1.587,1.587,1.5857,1.5857,7
HOQ15,2015-07-27 21:00,28,1.5827,1.5845,1.5827,1.5845,31
HOQ15,2015-07-27 21:30,28,1.5846,1.5846,1.5843,1.5843,3
HOQ15,2015-07-27 22:00,28,1.5859,1.5859,1.5859,1.5859,2
HOQ15,2015-07-27 22:30,28,1.5876,1.5876,1.5876,1.5876,1
HOQ15,2015-07-27 23:00,28,1.5877,1.5878,1.5877,1.5878,2
HOQ15,2015-07-28 00:00,28,1.589,1.589,1.5885,1.5885,2
HOQ15,2015-07-28 01:00,28,1.5848,1.5858,1.5848,1.585,3
HOQ15,2015-07-28 01:30,28,1.585,1.585,1.5842,1.5842,2
HOQ15,2015-07-28 02:00,28,1.58,1.5814,1.5781,1.581,13
HOQ15,2015-07-28 02:30,28,1.5803,1.5812,1.5699,1.572,116
HOQ15,2015-07-28 03:00,28,1.5732,1.5808,1.5711,1.5793,74
HOQ15,2015-07-28 03:30,28,1.5788,1.5811,1.5768,1.5807,14
HOQ15,2015-07-28 04:00,28,1.5812,1.5825,1.5806,1.5825,5
HOQ15,2015-07-28 04:30,28,1.5826,1.5826,1.5826,1.5826,1
HOQ15,2015-07-28 05:00,28,1.5816,1.5822,1.5787,1.5788,8
HOQ15,2015-07-28 05:30,28,1.5792,1.5811,1.5792,1.5811,9
HOQ15,2015-07-28 06:00,28,1.5814,1.5814,1.58,1.5807,9
HOQ15,2015-07-28 06:30,28,1.5806,1.5871,1.5806,1.5871,65
HOQ15,2015-07-28 07:00,28,1.5871,1.5887,1.5832,1.5887,69
HOQ15,2015-07-28 07:30,28,1.5885,1.5887,1.5845,1.5858,81
HOQ15,2015-07-28 08:00,28,1.5857,1.5924,1.584,1.5908,399
HOQ15,2015-07-28 08:30,28,1.591,1.5916,1.5855,1.5877,241
HOQ15,2015-07-28 09:00,28,1.5883,1.5925,1.585,1.592,142
HOQ15,2015-07-28 09:30,28,1.5919,1.5988,1.5905,1.5988,231
HOQ15,2015-07-28 10:00,28,1.5995,1.6208,1.5983,1.6197,554
HOQ15,2015-07-28 10:30,28,1.6205,1.6244,1.6055,1.6071,841
HOQ15,2015-07-28 11:00,28,1.6077,1.6165,1.6077,1.6135,258
HOQ15,2015-07-28 11:30,28,1.614,1.6147,1.6062,1.6075,67
HOQ15,2015-07-28 12:00,28,1.6075,1.6147,1.6075,1.6102,162
HOQ15,2015-07-28 12:30,28,1.6083,1.6122,1.6052,1.6057,252
HOQ15,2015-07-28 13:00,28,1.6048,1.6174,1.6034,1.6045,1394
HOQ15,2015-07-28 13:30,28,1.604,1.604,1.5985,1.6015,280
HOQ15,2015-07-28 14:00,28,1.601,1.603,1.5992,1.601,830
HOQ15,2015-07-28 14:30,28,1.6015,1.6025,1.6012,1.6025,27
HOQ15,2015-07-28 15:00,28,1.6019,1.603,1.6001,1.6001,84
HOQ15,2015-07-28 15:30,28,1.5997,1.601,1.594,1.5945,52
HOQ15,2015-07-28 16:00,28,1.5959,1.5959,1.595,1.5955,6
HOQ15,2015-07-28 17:00,29,1.5906,1.5935,1.5902,1.5902,15
HOQ15,2015-07-28 17:30,29,1.5895,1.5895,1.5895,1.5895,2
HOQ15,2015-07-28 18:00,29,1.59,1.59,1.59,1.59,1
HOQ15,2015-07-28 19:00,29,1.5951,1.596,1.5951,1.5952,3
HOQ15,2015-07-28 19:30,29,1.5941,1.5969,1.5941,1.5969,2
HOQ15,2015-07-28 23:30,29,1.5952,1.5952,1.5952,1.5952,1
HOQ15,2015-07-29 01:30,29,1.5947,1.5947,1.5946,1.5946,2
HOQ15,2015-07-29 02:30,29,1.5879,1.5899,1.585,1.585,5
HOQ15,2015-07-29 03:00,29,1.5829,1.5837,1.5797,1.5797,13
HOQ15,2015-07-29 03:30,29,1.583,1.5885,1.583,1.588,9
HOQ15,2015-07-29 04:00,29,1.5907,1.5972,1.5899,1.5959,19
HOQ15,2015-07-29 04:30,29,1.5944,1.5963,1.5934,1.5963,15
HOQ15,2015-07-29 05:00,29,1.5967,1.5974,1.5951,1.5952,5
HOQ15,2015-07-29 05:30,29,1.5951,1.5951,1.595,1.595,2
HOQ15,2015-07-29 06:00,29,1.5953,1.5966,1.5953,1.5966,12
HOQ15,2015-07-29 06:30,29,1.5941,1.5965,1.5941,1.5965,2
HOQ15,2015-07-29 07:00,29,1.5964,1.5969,1.5939,1.5951,10
HOQ15,2015-07-29 07:30,29,1.5908,1.5978,1.5869,1.5968,41
HOQ15,2015-07-29 08:00,29,1.5937,1.5979,1.5918,1.5918,100
HOQ15,2015-07-29 08:30,29,1.5945,1.5947,1.5909,1.5926,149
HOQ15,2015-07-29 09:00,29,1.5927,1.5955,1.5904,1.5941,151
HOQ15,2015-07-29 09:30,29,1.6,1.6159,1.6,1.612,436
HOQ15,2015-07-29 10:00,29,1.61,1.6214,1.6073,1.6182,216
HOQ15,2015-07-29 10:30,29,1.6194,1.6194,1.611,1.612,183
HOQ15,2015-07-29 11:00,29,1.6108,1.6108,1.6015,1.6057,58
HOQ15,2015-07-29 11:30,29,1.6114,1.615,1.6046,1.61,37
HOQ15,2015-07-29 12:00,29,1.6099,1.6145,1.6092,1.6092,36
HOQ15,2015-07-29 12:30,29,1.6103,1.6103,1.6052,1.6052,13
HOQ15,2015-07-29 13:00,29,1.6061,1.6145,1.5954,1.598,395
HOQ15,2015-07-29 13:30,29,1.5978,1.6002,1.5966,1.598,227
HOQ15,2015-07-29 14:00,29,1.5986,1.5996,1.5962,1.5989,319
HOQ15,2015-07-29 14:30,29,1.5989,1.6029,1.5989,1.6029,12
HOQ15,2015-07-29 15:00,29,1.6036,1.6044,1.6014,1.6014,11
HOQ15,2015-07-29 15:30,29,1.6027,1.604,1.6027,1.6035,4
HOQ15,2015-07-29 17:00,30,1.5985,1.6028,1.5984,1.5998,11
HOQ15,2015-07-29 17:30,30,1.6022,1.6022,1.6008,1.6008,5
HOQ15,2015-07-29 18:30,30,1.6003,1.6003,1.6003,1.6003,1
HOQ15,2015-07-29 23:30,30,1.602,1.602,1.602,1.602,1
HOQ15,2015-07-30 02:30,30,1.6045,1.6045,1.6045,1.6045,1
HOQ15,2015-07-30 03:30,30,1.6038,1.6038,1.6029,1.6029,4
HOQ15,2015-07-30 04:00,30,1.6022,1.6022,1.6022,1.6022,1
HOQ15,2015-07-30 05:30,30,1.62,1.6214,1.62,1.62,8
HOQ15,2015-07-30 06:30,30,1.6143,1.6143,1.6143,1.6143,1
HOQ15,2015-07-30 07:00,30,1.6131,1.6143,1.613,1.6143,12
HOQ15,2015-07-30 07:30,30,1.6152,1.616,1.6131,1.6131,41
HOQ15,2015-07-30 08:00,30,1.6137,1.6137,1.6049,1.6076,46
HOQ15,2015-07-30 08:30,30,1.6067,1.6075,1.6018,1.6032,50
HOQ15,2015-07-30 09:00,30,1.6032,1.6185,1.6025,1.6142,163
HOQ15,2015-07-30 09:30,30,1.6164,1.6164,1.6127,1.6145,75
HOQ15,2015-07-30 10:00,30,1.614,1.619,1.614,1.619,55
HOQ15,2015-07-30 10:30,30,1.6109,1.6146,1.6102,1.6146,6
HOQ15,2015-07-30 11:00,30,1.6126,1.6126,1.6098,1.6099,6
HOQ15,2015-07-30 11:30,30,1.6065,1.6077,1.6056,1.6065,90
HOQ15,2015-07-30 12:00,30,1.6065,1.6086,1.6023,1.6025,26
HOQ15,2015-07-30 12:30,30,1.601,1.601,1.5963,1.5972,32
HOQ15,2015-07-30 13:00,30,1.5972,1.6047,1.5949,1.5995,739
HOQ15,2015-07-30 13:30,30,1.5995,1.6033,1.5995,1.6033,66
HOQ15,2015-07-30 14:00,30,1.6015,1.6055,1.6015,1.6027,235
HOQ15,2015-07-30 14:30,30,1.6022,1.6025,1.6011,1.6011,11
HOQ15,2015-07-30 15:00,30,1.602,1.602,1.6003,1.6003,10
HOQ15,2015-07-30 15:30,30,1.6001,1.6019,1.6001,1.6019,22
HOQ15,2015-07-30 16:00,30,1.6003,1.6003,1.6,1.6,2
HOQ15,2015-07-30 17:00,31,1.5955,1.6036,1.5955,1.6036,8
HOQ15,2015-07-30 20:30,31,1.598,1.598,1.598,1.598,10
HOQ15,2015-07-30 22:00,31,1.597,1.597,1.597,1.597,6
HOQ15,2015-07-31 01:00,31,1.5924,1.5987,1.5924,1.5987,123
HOQ15,2015-07-31 01:30,31,1.5912,1.5912,1.5912,1.5912,1
HOQ15,2015-07-31 03:30,31,1.5865,1.5867,1.5865,1.5867,3
HOQ15,2015-07-31 04:00,31,1.5858,1.5858,1.5858,1.5858,2
HOQ15,2015-07-31 05:00,31,1.5857,1.5857,1.5857,1.5857,1
HOQ15,2015-07-31 06:00,31,1.5865,1.5865,1.5865,1.5865,1
HOQ15,2015-07-31 06:30,31,1.5928,1.5933,1.5907,1.5907,3
HOQ15,2015-07-31 07:00,31,1.5933,1.5933,1.5905,1.5914,25
HOQ15,2015-07-31 07:30,31,1.591,1.5956,1.591,1.5953,21
HOQ15,2015-07-31 08:00,31,1.5964,1.6029,1.5964,1.6027,8
HOQ15,2015-07-31 08:30,31,1.6075,1.6075,1.5996,1.6017,12
HOQ15,2015-07-31 09:00,31,1.6018,1.6018,1.5915,1.593,92
HOQ15,2015-07-31 09:30,31,1.5908,1.596,1.5904,1.5913,26
HOQ15,2015-07-31 10:00,31,1.5913,1.596,1.5894,1.5933,64
HOQ15,2015-07-31 10:30,31,1.5888,1.5888,1.5888,1.5888,3
HOQ15,2015-07-31 11:00,31,1.5893,1.5903,1.5887,1.5897,59
HOQ15,2015-07-31 11:30,31,1.5925,1.5925,1.5852,1.5852,17
HOQ15,2015-07-31 12:00,31,1.5873,1.5873,1.5791,1.5866,14
HOQ15,2015-07-31 12:30,31,1.5839,1.5845,1.5812,1.5836,17
HOQ15,2015-07-31 13:00,31,1.5836,1.5895,1.5739,1.5855,694