HOQ14,2012-06-11 10:00,11,2.746,2.746,2.746,2.746,1
HOQ14,2012-06-13 12:00,13,2.7325,2.7325,2.7325,2.7325,1
HOQ14,2012-11-19 09:30,19,2.9581,2.9581,2.9581,2.9581,1
HOQ14,2013-02-15 08:00,15,3.0125,3.0125,3.0125,3.0125,2
HOQ14,2013-02-25 14:30,25,2.94,2.94,2.94,2.94,1
HOQ14,2013-03-06 10:00,6,2.874,2.874,2.874,2.874,6
HOQ14,2013-03-20 08:30,20,2.8946,2.8946,2.8946,2.8946,1
HOQ14,2013-03-21 11:00,21,2.8796,2.8796,2.8796,2.8796,3
HOQ14,2013-04-04 09:30,4,2.885,2.885,2.885,2.885,1
HOQ14,2013-04-09 15:00,9,2.9078,2.9078,2.9078,2.9078,1
HOQ14,2013-04-12 08:00,12,2.8525,2.8525,2.8525,2.8525,1
HOQ14,2013-04-12 11:00,12,2.848,2.848,2.848,2.848,1
HOQ14,2013-04-14 21:30,15,2.848,2.848,2.848,2.848,1
HOQ14,2013-04-15 09:00,15,2.828,2.828,2.828,2.828,1
HOQ14,2013-04-15 09:30,15,2.821,2.821,2.821,2.821,2
HOQ14,2013-04-15 13:30,15,2.8158,2.8158,2.8158,2.8158,2
HOQ14,2013-04-17 07:30,17,2.7925,2.7925,2.7925,2.7925,1
HOQ14,2013-04-17 09:00,17,2.7956,2.7956,2.7956,2.7956,2
HOQ14,2013-04-17 10:00,17,2.7825,2.7825,2.7825,2.7825,1
HOQ14,2013-04-17 10:30,17,2.782,2.783,2.782,2.783,6
HOQ14,2013-04-17 12:00,17,2.768,2.768,2.768,2.768,1
HOQ14,2013-04-17 13:00,17,2.7835,2.7835,2.7835,2.7835,1
HOQ14,2013-04-17 13:30,17,2.78,2.78,2.78,2.78,1
HOQ14,2013-04-18 07:30,18,2.7875,2.7875,2.7875,2.7875,4
HOQ14,2013-04-18 08:30,18,2.775,2.775,2.775,2.775,3
HOQ14,2013-04-22 08:00,22,2.7975,2.7975,2.7975,2.7975,2
HOQ14,2013-04-24 13:00,24,2.825,2.825,2.825,2.825,1
HOQ14,2013-04-25 10:30,25,2.8405,2.8405,2.8405,2.8405,1
HOQ14,2013-05-01 07:00,1,2.7882,2.7882,2.7882,2.7882,1
HOQ14,2013-05-01 10:30,1,2.76,2.76,2.7525,2.7525,2
HOQ14,2013-05-01 11:30,1,2.7801,2.7801,2.7801,2.7801,1
HOQ14,2013-05-07 09:00,7,2.885,2.885,2.885,2.885,1
HOQ14,2013-05-15 09:00,15,2.835,2.835,2.835,2.835,1
HOQ14,2013-05-30 14:30,30,2.8482,2.8482,2.8482,2.8482,61
HOQ14,2013-05-31 12:00,31,2.8225,2.8225,2.8225,2.8225,1
HOQ14,2013-05-31 15:00,31,2.8051,2.8051,2.8051,2.8051,2
HOQ14,2013-06-03 00:30,3,2.7955,2.7955,2.7955,2.7955,1
HOQ14,2013-06-03 02:00,3,2.79,2.79,2.79,2.79,4
HOQ14,2013-06-04 13:30,4,2.856,2.856,2.856,2.856,1
HOQ14,2013-06-07 08:30,7,2.855,2.855,2.855,2.855,1
HOQ14,2013-06-13 08:00,13,2.8803,2.8803,2.875,2.875,37
HOQ14,2013-06-13 13:00,13,2.9,2.914,2.899,2.899,38
HOQ14,2013-06-24 10:00,24,2.785,2.785,2.785,2.785,1
HOQ14,2013-06-28 08:00,28,2.8388,2.8388,2.8388,2.8388,1
HOQ14,2013-06-28 08:30,28,2.8422,2.8422,2.8422,2.8422,1
HOQ14,2013-07-01 14:00,1,2.8375,2.8375,2.8375,2.8375,1
HOQ14,2013-07-02 09:00,2,2.857,2.857,2.857,2.857,1
HOQ14,2013-07-03 10:00,3,2.89,2.89,2.89,2.89,1
HOQ14,2013-07-03 11:00,3,2.8876,2.8876,2.8876,2.8876,1
HOQ14,2013-07-08 11:30,8,2.911,2.911,2.911,2.911,1
HOQ14,2013-07-09 09:00,9,2.9085,2.9085,2.9085,2.9085,1
HOQ14,2013-07-11 09:30,11,2.9266,2.9266,2.9266,2.9266,2
HOQ14,2013-07-11 12:30,11,2.9215,2.9215,2.9215,2.9215,1
HOQ14,2013-07-19 06:30,19,2.9861,2.9986,2.9861,2.9986,2
HOQ14,2013-07-22 07:30,22,2.9707,2.9832,2.9707,2.9832,2
HOQ14,2013-07-24 14:00,24,2.947,2.947,2.947,2.947,2
HOQ14,2013-07-25 12:30,25,2.944,2.944,2.944,2.944,1
HOQ14,2013-07-26 09:00,26,2.9235,2.9235,2.9235,2.9235,1
HOQ14,2013-07-29 14:00,29,2.9275,2.9275,2.9275,2.9275,1
HOQ14,2013-07-30 10:00,30,2.9225,2.9225,2.9225,2.9225,1
HOQ14,2013-07-30 13:30,30,2.9225,2.9225,2.9225,2.9225,1
HOQ14,2013-08-02 06:30,2,2.97,2.97,2.97,2.97,1
HOQ14,2013-08-05 13:00,5,2.965,2.965,2.965,2.965,1
HOQ14,2013-08-06 10:00,6,2.9278,2.9278,2.9278,2.9278,1
HOQ14,2013-08-07 09:30,7,2.9071,2.9071,2.9071,2.9071,1
HOQ14,2013-08-07 10:30,7,2.9037,2.9037,2.9037,2.9037,1
HOQ14,2013-08-08 09:00,8,2.88,2.88,2.88,2.88,1
HOQ14,2013-08-08 09:30,8,2.8623,2.8623,2.8623,2.8623,1
HOQ14,2013-08-08 10:00,8,2.869,2.869,2.869,2.869,1
HOQ14,2013-08-08 12:00,8,2.8705,2.8705,2.8705,2.8705,1
HOQ14,2013-08-08 12:30,8,2.87,2.87,2.87,2.87,1
HOQ14,2013-08-12 07:30,12,2.9117,2.9128,2.9117,2.9128,2
HOQ14,2013-08-13 08:30,13,2.9438,2.9438,2.9438,2.9438,1
HOQ14,2013-08-13 10:00,13,2.945,2.945,2.945,2.945,1
HOQ14,2013-08-14 11:30,14,2.954,2.954,2.954,2.954,1
HOQ14,2013-08-14 13:30,14,2.9615,2.9615,2.9615,2.9615,1
HOQ14,2013-08-14 14:00,14,2.9518,2.9518,2.951,2.951,4
HOQ14,2013-08-20 08:30,20,2.953,2.953,2.953,2.953,1
HOQ14,2013-08-20 15:00,20,2.9741,2.9741,2.9741,2.9741,2
HOQ14,2013-08-23 09:00,23,2.9643,2.9643,2.9643,2.9643,1
HOQ14,2013-08-23 10:30,23,2.9817,2.9817,2.9817,2.9817,1
HOQ14,2013-08-28 08:00,28,3.028,3.028,3.028,3.028,1
HOQ14,2013-08-28 08:30,28,3.026,3.026,3.0215,3.0221,4
HOQ14,2013-08-28 09:00,28,3.0251,3.0251,3.0222,3.0234,3
HOQ14,2013-08-28 11:00,28,3.02,3.0205,3.02,3.0205,2
HOQ14,2013-08-28 12:30,28,3.0224,3.0224,3.0224,3.0224,1
HOQ14,2013-08-28 13:00,28,3.027,3.0316,3.027,3.028,11
HOQ14,2013-08-28 13:30,28,3.0318,3.0335,3.023,3.023,74
HOQ14,2013-08-28 14:00,28,3.023,3.023,3.023,3.023,23
HOQ14,2013-08-29 09:30,29,3.0238,3.0238,3.0131,3.0131,2
HOQ14,2013-08-29 11:00,29,3.011,3.011,3.011,3.011,1
HOQ14,2013-08-29 11:30,29,3.0131,3.0131,3.0131,3.0131,2
HOQ14,2013-08-29 12:00,29,3.0153,3.0153,3.0153,3.0153,1
HOQ14,2013-08-30 10:00,30,3,3,3,3,1
HOQ14,2013-09-04 07:00,4,2.9911,2.9911,2.9911,2.9911,1
HOQ14,2013-09-05 07:30,5,2.997,2.997,2.997,2.997,1
HOQ14,2013-09-06 10:30,6,3.0105,3.0105,3.0105,3.0105,1
HOQ14,2013-09-06 13:00,6,3.0071,3.0071,3.0071,3.0071,1
HOQ14,2013-09-09 10:30,9,2.981,2.981,2.981,2.981,2
HOQ14,2013-09-10 06:30,10,2.95,2.95,2.95,2.95,6
HOQ14,2013-09-10 12:30,10,2.94,2.9405,2.9398,2.9405,50
HOQ14,2013-09-10 20:30,11,2.935,2.935,2.935,2.935,4
HOQ14,2013-09-11 09:00,11,2.9424,2.9424,2.9424,2.9424,4
HOQ14,2013-09-11 09:30,11,2.9446,2.9446,2.9446,2.9446,1
HOQ14,2013-09-13 11:30,13,2.945,2.945,2.945,2.945,10
HOQ14,2013-09-13 12:00,13,2.9468,2.9468,2.9468,2.9468,1
HOQ14,2013-09-16 08:00,16,2.9325,2.9325,2.93,2.93,10
HOQ14,2013-09-16 10:00,16,2.9458,2.9458,2.9458,2.9458,1
HOQ14,2013-09-16 10:30,16,2.9375,2.9375,2.9375,2.9375,2
HOQ14,2013-09-16 14:30,16,2.9275,2.9275,2.9275,2.9275,5
HOQ14,2013-09-17 09:00,17,2.917,2.917,2.917,2.917,5
HOQ14,2013-09-17 09:30,17,2.9147,2.9147,2.9074,2.9074,3
HOQ14,2013-09-17 11:30,17,2.8859,2.8859,2.8859,2.8859,2
HOQ14,2013-09-17 12:00,17,2.8878,2.8878,2.8878,2.8878,1
HOQ14,2013-09-17 13:00,17,2.8972,2.8972,2.8972,2.8972,1
HOQ14,2013-09-17 14:30,17,2.8854,2.8854,2.8854,2.8854,1
HOQ14,2013-09-18 09:00,18,2.9011,2.9011,2.8991,2.8991,2
HOQ14,2013-09-18 11:00,18,2.9236,2.9237,2.9236,2.9237,2
HOQ14,2013-09-18 11:30,18,2.9226,2.9226,2.9226,2.9226,1
HOQ14,2013-09-18 12:00,18,2.9199,2.9215,2.9199,2.9215,2
HOQ14,2013-09-18 13:00,18,2.93,2.945,2.93,2.945,11
HOQ14,2013-09-18 13:30,18,2.9425,2.9482,2.9425,2.9482,3
HOQ14,2013-09-19 08:00,19,2.9478,2.9478,2.9478,2.9478,1
HOQ14,2013-09-19 09:30,19,2.934,2.9425,2.934,2.9425,2
HOQ14,2013-09-19 10:30,19,2.9259,2.9259,2.9259,2.9259,1
HOQ14,2013-09-19 12:30,19,2.9155,2.9155,2.9155,2.9155,2
HOQ14,2013-09-19 15:00,19,2.9171,2.9171,2.917,2.917,2
HOQ14,2013-09-20 11:30,20,2.9132,2.9133,2.9132,2.9133,2
HOQ14,2013-09-20 12:30,20,2.918,2.918,2.918,2.918,7
HOQ14,2013-09-23 10:30,23,2.885,2.885,2.885,2.885,5
HOQ14,2013-09-23 11:00,23,2.8983,2.8983,2.8983,2.8983,1
HOQ14,2013-09-23 13:00,23,2.88,2.88,2.8777,2.8777,2
HOQ14,2013-09-23 14:00,23,2.8735,2.8735,2.8735,2.8735,1
HOQ14,2013-09-24 09:00,24,2.8573,2.8573,2.8572,2.8572,2
HOQ14,2013-09-24 09:30,24,2.8583,2.8583,2.8583,2.8583,2
HOQ14,2013-09-24 10:00,24,2.867,2.8705,2.867,2.8688,6
HOQ14,2013-09-24 10:30,24,2.8682,2.8682,2.867,2.867,16
HOQ14,2013-09-24 11:30,24,2.8655,2.8655,2.8655,2.8655,1
HOQ14,2013-09-24 12:30,24,2.8661,2.8661,2.8661,2.8661,1
HOQ14,2013-09-24 13:00,24,2.872,2.874,2.872,2.874,2
HOQ14,2013-09-25 12:30,25,2.8795,2.8795,2.8795,2.8795,1
HOQ14,2013-09-25 14:00,25,2.877,2.877,2.877,2.877,1
HOQ14,2013-09-27 09:00,27,2.887,2.887,2.885,2.885,2
HOQ14,2013-09-27 11:00,27,2.88,2.88,2.88,2.88,1
HOQ14,2013-09-27 11:30,27,2.8796,2.8796,2.8762,2.8763,3
HOQ14,2013-09-30 10:00,30,2.8793,2.8793,2.8793,2.8793,1
HOQ14,2013-09-30 10:30,30,2.8765,2.8765,2.8765,2.8765,1
HOQ14,2013-09-30 13:00,30,2.8804,2.8804,2.8804,2.8804,1
HOQ14,2013-10-01 09:30,1,2.8675,2.8684,2.8675,2.8684,3
HOQ14,2013-10-01 10:00,1,2.8563,2.8575,2.8533,2.8533,12
HOQ14,2013-10-01 10:30,1,2.8554,2.8554,2.8554,2.8554,1
HOQ14,2013-10-01 13:00,1,2.8776,2.8776,2.8776,2.8776,1
HOQ14,2013-10-02 08:30,2,2.8848,2.8848,2.8848,2.8848,2
HOQ14,2013-10-02 14:00,2,2.9037,2.9037,2.9037,2.9037,1
HOQ14,2013-10-03 12:00,3,2.901,2.901,2.901,2.901,1
HOQ14,2013-10-04 10:30,4,2.8956,2.8956,2.8956,2.8956,1
HOQ14,2013-10-04 12:00,4,2.8978,2.8978,2.8978,2.8978,1
HOQ14,2013-10-04 14:30,4,2.9091,2.9091,2.9091,2.9091,1
HOQ14,2013-10-07 09:00,7,2.8873,2.8873,2.8873,2.8873,1
HOQ14,2013-10-07 12:30,7,2.9265,2.9265,2.9265,2.9265,1
HOQ14,2013-10-07 14:00,7,2.9249,2.9249,2.9249,2.9249,5
HOQ14,2013-10-07 15:00,7,2.925,2.925,2.925,2.925,1
HOQ14,2013-10-08 13:00,8,2.9444,2.9444,2.9444,2.9444,5
HOQ14,2013-10-09 09:00,9,2.9202,2.9202,2.9202,2.9202,1
HOQ14,2013-10-09 11:00,9,2.9107,2.9107,2.9107,2.9107,1
HOQ14,2013-10-09 12:00,9,2.908,2.9094,2.908,2.9094,14
HOQ14,2013-10-09 13:00,9,2.9266,2.932,2.9266,2.932,13
HOQ14,2013-10-10 09:00,10,2.9567,2.9567,2.9567,2.9567,1
HOQ14,2013-10-10 13:00,10,2.9767,2.9767,2.9709,2.9709,3
HOQ14,2013-10-11 13:00,11,2.9459,2.9466,2.9459,2.9466,5
HOQ14,2013-10-14 11:30,14,2.9475,2.9475,2.9475,2.9475,2
HOQ14,2013-10-14 12:30,14,2.948,2.948,2.948,2.948,1
HOQ14,2013-10-14 13:00,14,2.9517,2.9517,2.9517,2.9517,1
HOQ14,2013-10-14 13:30,14,2.9521,2.9521,2.9521,2.9521,1
HOQ14,2013-10-15 09:00,15,2.9399,2.9399,2.9399,2.9399,1
HOQ14,2013-10-15 10:00,15,2.9403,2.9403,2.9403,2.9403,1
HOQ14,2013-10-15 13:30,15,2.93,2.93,2.93,2.93,1
HOQ14,2013-10-17 10:00,17,2.935,2.935,2.935,2.935,25
HOQ14,2013-10-17 11:00,17,2.9269,2.9269,2.9204,2.9214,6
HOQ14,2013-10-17 11:30,17,2.9201,2.9201,2.9201,2.9201,1
HOQ14,2013-10-17 12:00,17,2.9202,2.9244,2.9202,2.9224,6
HOQ14,2013-10-17 13:00,17,2.9381,2.9382,2.9381,2.9382,2
HOQ14,2013-10-18 08:30,18,2.9452,2.9452,2.9452,2.9452,10
HOQ14,2013-10-18 09:30,18,2.9434,2.9434,2.9401,2.9401,2
HOQ14,2013-10-18 10:30,18,2.9445,2.9445,2.9445,2.9445,13
HOQ14,2013-10-18 13:00,18,2.9432,2.9432,2.9432,2.9432,10
HOQ14,2013-10-21 08:30,21,2.9572,2.958,2.957,2.957,8
HOQ14,2013-10-21 09:00,21,2.9549,2.9549,2.954,2.954,4
HOQ14,2013-10-21 09:30,21,2.9545,2.9545,2.9545,2.9545,1
HOQ14,2013-10-21 10:30,21,2.9475,2.9475,2.9475,2.9475,1
HOQ14,2013-10-22 08:30,22,2.9602,2.9609,2.9602,2.9609,2
HOQ14,2013-10-22 09:00,22,2.9603,2.9603,2.9597,2.9599,4
HOQ14,2013-10-23 08:00,23,2.915,2.915,2.9124,2.9124,3
HOQ14,2013-10-23 09:00,23,2.9048,2.9048,2.9,2.9,3
HOQ14,2013-10-23 09:30,23,2.8998,2.9035,2.8984,2.9002,8
HOQ14,2013-10-23 10:00,23,2.8997,2.8997,2.8946,2.8953,10
HOQ14,2013-10-23 10:30,23,2.897,2.9,2.897,2.897,10
HOQ14,2013-10-23 11:00,23,2.8947,2.8947,2.89,2.89,10
HOQ14,2013-10-23 11:30,23,2.89,2.89,2.89,2.89,2
HOQ14,2013-10-23 12:00,23,2.8963,2.8963,2.8963,2.8963,1
HOQ14,2013-10-23 13:00,23,2.8959,2.8959,2.891,2.891,2
HOQ14,2013-10-23 13:30,23,2.881,2.885,2.881,2.885,47
HOQ14,2013-10-23 14:30,23,2.8828,2.883,2.8828,2.883,2
HOQ14,2013-10-24 08:00,24,2.872,2.872,2.872,2.872,2
HOQ14,2013-10-24 08:30,24,2.8752,2.8752,2.8706,2.8706,2
HOQ14,2013-10-24 09:00,24,2.8739,2.8739,2.8739,2.8739,1
HOQ14,2013-10-24 09:30,24,2.8706,2.8719,2.8705,2.8719,3
HOQ14,2013-10-24 10:00,24,2.8834,2.8834,2.8744,2.8748,11
HOQ14,2013-10-24 10:30,24,2.8738,2.876,2.8738,2.876,5
HOQ14,2013-10-24 11:00,24,2.8726,2.8733,2.8726,2.8732,4
HOQ14,2013-10-24 11:30,24,2.8731,2.8731,2.8731,2.8731,1
HOQ14,2013-10-24 12:00,24,2.8739,2.8748,2.8739,2.8748,2
HOQ14,2013-10-24 12:30,24,2.8723,2.876,2.87,2.87,5
HOQ14,2013-10-24 13:00,24,2.8732,2.8732,2.8732,2.8732,1
HOQ14,2013-10-24 13:30,24,2.8725,2.8725,2.8725,2.8725,1
HOQ14,2013-10-24 14:00,24,2.87,2.87,2.87,2.87,1
HOQ14,2013-10-25 07:30,25,2.88,2.8816,2.8777,2.8777,51
HOQ14,2013-10-25 08:00,25,2.8714,2.8714,2.8714,2.8714,1
HOQ14,2013-10-25 09:00,25,2.8717,2.8717,2.8717,2.8717,1
HOQ14,2013-10-25 09:30,25,2.8709,2.8712,2.8704,2.8704,3
HOQ14,2013-10-25 10:00,25,2.8711,2.8752,2.8696,2.8728,7
HOQ14,2013-10-25 10:30,25,2.874,2.8761,2.873,2.876,12
HOQ14,2013-10-25 11:30,25,2.8751,2.8751,2.8751,2.8751,2
HOQ14,2013-10-25 12:00,25,2.8772,2.8774,2.8772,2.8774,2
HOQ14,2013-10-25 13:00,25,2.874,2.874,2.874,2.874,1
HOQ14,2013-10-25 14:00,25,2.881,2.881,2.881,2.881,1
HOQ14,2013-10-28 08:00,28,2.881,2.9039,2.881,2.9039,2
HOQ14,2013-10-28 09:30,28,2.9029,2.9203,2.9029,2.9183,15
HOQ14,2013-10-28 10:30,28,2.9206,2.9206,2.9164,2.9164,2
HOQ14,2013-10-28 11:00,28,2.9181,2.9182,2.9181,2.9182,2
HOQ14,2013-10-28 13:00,28,2.9195,2.9195,2.9195,2.9195,1
HOQ14,2013-10-28 13:30,28,2.9217,2.9217,2.9217,2.9217,1
HOQ14,2013-10-29 10:00,29,2.9102,2.9102,2.9102,2.9102,1
HOQ14,2013-10-29 11:00,29,2.9109,2.9109,2.9082,2.909,3
HOQ14,2013-10-29 12:00,29,2.9048,2.9048,2.9048,2.9048,1
HOQ14,2013-10-29 12:30,29,2.9055,2.9055,2.9055,2.9055,1
HOQ14,2013-10-29 14:00,29,2.9109,2.9111,2.9109,2.9111,2
HOQ14,2013-10-30 08:30,30,2.9184,2.9184,2.9184,2.9184,3
HOQ14,2013-10-30 09:30,30,2.9155,2.9198,2.9155,2.9175,5
HOQ14,2013-10-30 10:00,30,2.9245,2.9245,2.9245,2.9245,1
HOQ14,2013-10-30 11:30,30,2.9245,2.9245,2.9245,2.9245,10
HOQ14,2013-10-31 10:00,31,2.9095,2.9095,2.9073,2.9095,4
HOQ14,2013-11-01 07:00,1,2.89,2.89,2.89,2.89,1
HOQ14,2013-11-01 07:30,1,2.89,2.89,2.89,2.89,1
HOQ14,2013-11-01 08:00,1,2.8785,2.8785,2.8785,2.8785,1
HOQ14,2013-11-01 08:30,1,2.8773,2.8773,2.8769,2.8769,2
HOQ14,2013-11-01 09:00,1,2.8732,2.8732,2.8675,2.8675,12
HOQ14,2013-11-01 10:30,1,2.8702,2.8702,2.8702,2.8702,1
HOQ14,2013-11-01 11:00,1,2.8715,2.8715,2.8707,2.8707,2
HOQ14,2013-11-01 12:30,1,2.8675,2.8675,2.8675,2.8675,1
HOQ14,2013-11-01 13:00,1,2.8688,2.8688,2.8622,2.8622,4
HOQ14,2013-11-01 13:30,1,2.8607,2.8607,2.8607,2.8607,1
HOQ14,2013-11-01 14:00,1,2.8594,2.8594,2.8575,2.8577,3
HOQ14,2013-11-01 14:30,1,2.8676,2.868,2.8676,2.868,3
HOQ14,2013-11-01 15:00,1,2.865,2.865,2.8636,2.8636,2
HOQ14,2013-11-04 06:00,4,2.85,2.85,2.8469,2.8469,3
HOQ14,2013-11-04 08:00,4,2.8561,2.8561,2.8561,2.8561,1
HOQ14,2013-11-04 08:30,4,2.8557,2.8557,2.8557,2.8557,1
HOQ14,2013-11-04 10:00,4,2.8648,2.8648,2.8645,2.8645,2
HOQ14,2013-11-04 10:30,4,2.8619,2.8629,2.8619,2.8629,3
HOQ14,2013-11-04 11:00,4,2.8611,2.8704,2.8611,2.8704,6
HOQ14,2013-11-04 12:30,4,2.87,2.8701,2.8677,2.8677,5
HOQ14,2013-11-05 08:30,5,2.8646,2.8652,2.8646,2.8652,2
HOQ14,2013-11-05 09:00,5,2.8602,2.8611,2.8596,2.8611,13
HOQ14,2013-11-05 09:30,5,2.8636,2.8636,2.8636,2.8636,1
HOQ14,2013-11-05 10:00,5,2.86,2.86,2.86,2.86,1
HOQ14,2013-11-05 11:30,5,2.8543,2.8543,2.8543,2.8543,1
HOQ14,2013-11-05 12:30,5,2.8606,2.8606,2.8606,2.8606,1
HOQ14,2013-11-06 07:30,6,2.8731,2.8731,2.8731,2.8731,1
HOQ14,2013-11-06 08:00,6,2.865,2.8663,2.8632,2.864,4
HOQ14,2013-11-06 08:30,6,2.8611,2.8611,2.8611,2.8611,1
HOQ14,2013-11-06 09:00,6,2.8648,2.8648,2.8648,2.8648,2
HOQ14,2013-11-06 09:30,6,2.8684,2.8686,2.8673,2.8686,4
HOQ14,2013-11-06 10:00,6,2.8672,2.8748,2.8672,2.8748,3
HOQ14,2013-11-06 10:30,6,2.8731,2.8731,2.8731,2.8731,1
HOQ14,2013-11-06 11:30,6,2.8756,2.8756,2.8756,2.8756,1
HOQ14,2013-11-06 12:30,6,2.8706,2.8706,2.8665,2.8665,2
HOQ14,2013-11-06 15:00,6,2.8622,2.8622,2.8622,2.8622,1
HOQ14,2013-11-07 03:00,7,2.86,2.86,2.86,2.86,1
HOQ14,2013-11-07 07:30,7,2.8493,2.8493,2.8491,2.8491,2
HOQ14,2013-11-07 08:00,7,2.845,2.845,2.845,2.845,1
HOQ14,2013-11-07 08:30,7,2.8482,2.8482,2.8467,2.8467,4
HOQ14,2013-11-07 09:00,7,2.841,2.841,2.8344,2.8344,6
HOQ14,2013-11-07 09:30,7,2.835,2.8384,2.8319,2.8357,7
HOQ14,2013-11-07 10:00,7,2.8365,2.8458,2.8365,2.8452,5
HOQ14,2013-11-07 10:30,7,2.842,2.842,2.842,2.842,1
HOQ14,2013-11-07 11:00,7,2.8465,2.8465,2.8465,2.8465,1
HOQ14,2013-11-07 12:00,7,2.8441,2.8445,2.8441,2.8445,3
HOQ14,2013-11-07 13:00,7,2.836,2.836,2.836,2.836,1
HOQ14,2013-11-07 13:30,7,2.8437,2.8437,2.8437,2.8437,1
HOQ14,2013-11-07 14:00,7,2.8431,2.8431,2.8431,2.8431,7
HOQ14,2013-11-08 07:30,8,2.844,2.844,2.8422,2.8422,3
HOQ14,2013-11-08 08:00,8,2.8423,2.8431,2.8423,2.8431,6
HOQ14,2013-11-08 08:30,8,2.843,2.843,2.8368,2.8368,7
HOQ14,2013-11-08 09:00,8,2.8384,2.8384,2.8384,2.8384,3
HOQ14,2013-11-08 10:30,8,2.8516,2.8516,2.8515,2.8515,4
HOQ14,2013-11-08 11:00,8,2.8554,2.8554,2.8554,2.8554,1
HOQ14,2013-11-08 11:30,8,2.8508,2.8508,2.8508,2.8508,1
HOQ14,2013-11-08 12:30,8,2.8535,2.8535,2.8535,2.8535,1
HOQ14,2013-11-11 09:00,11,2.8702,2.8856,2.8702,2.879,16
HOQ14,2013-11-11 13:00,11,2.8711,2.8711,2.8711,2.8711,1
HOQ14,2013-11-11 14:30,11,2.8788,2.8788,2.8788,2.8788,1
HOQ14,2013-11-12 08:30,12,2.8769,2.8773,2.8765,2.8765,3
HOQ14,2013-11-12 09:00,12,2.8792,2.888,2.8777,2.8839,82
HOQ14,2013-11-12 09:30,12,2.8839,2.8839,2.8791,2.8791,17
HOQ14,2013-11-12 10:00,12,2.8746,2.8748,2.8694,2.8704,52
HOQ14,2013-11-12 10:30,12,2.8724,2.8724,2.8655,2.8655,52
HOQ14,2013-11-12 11:30,12,2.8634,2.8674,2.8634,2.8674,48
HOQ14,2013-11-12 12:30,12,2.8563,2.8563,2.8563,2.8563,1
HOQ14,2013-11-12 13:30,12,2.86,2.86,2.86,2.86,1
HOQ14,2013-11-12 15:00,12,2.8599,2.8599,2.8599,2.8599,1
HOQ14,2013-11-13 04:00,13,2.8653,2.8653,2.8653,2.8653,1
HOQ14,2013-11-13 05:00,13,2.8738,2.8738,2.8738,2.8738,1
HOQ14,2013-11-13 09:00,13,2.8832,2.8832,2.8817,2.8817,4
HOQ14,2013-11-13 12:00,13,2.8871,2.8871,2.8871,2.8871,1
HOQ14,2013-11-14 08:00,14,2.8946,2.8946,2.8946,2.8946,2
HOQ14,2013-11-14 08:30,14,2.8985,2.8985,2.898,2.898,3
HOQ14,2013-11-14 10:00,14,2.9035,2.9036,2.9035,2.9036,5
HOQ14,2013-11-14 13:00,14,2.915,2.915,2.915,2.915,1
HOQ14,2013-11-15 09:00,15,2.9125,2.9125,2.9125,2.9125,2
HOQ14,2013-11-15 09:30,15,2.9119,2.9202,2.9119,2.9185,15
HOQ14,2013-11-15 11:00,15,2.9146,2.9146,2.9146,2.9146,1
HOQ14,2013-11-15 12:30,15,2.9195,2.9195,2.9195,2.9195,1
HOQ14,2013-11-15 13:00,15,2.9131,2.919,2.912,2.919,49
HOQ14,2013-11-17 23:30,18,2.928,2.9295,2.928,2.9295,2
HOQ14,2013-11-18 08:30,18,2.9143,2.9181,2.9143,2.9181,42
HOQ14,2013-11-18 09:00,18,2.9158,2.9177,2.9135,2.9167,57
HOQ14,2013-11-18 09:30,18,2.9101,2.9125,2.9101,2.9125,3
HOQ14,2013-11-18 10:00,18,2.9178,2.9216,2.9178,2.9216,9
HOQ14,2013-11-18 13:00,18,2.911,2.911,2.911,2.911,1
HOQ14,2013-11-18 13:30,18,2.9091,2.9091,2.9091,2.9091,5
HOQ14,2013-11-19 09:00,19,2.9089,2.91,2.906,2.906,20
HOQ14,2013-11-19 09:30,19,2.9105,2.9135,2.909,2.9134,17
HOQ14,2013-11-19 11:30,19,2.9035,2.9035,2.9035,2.9035,1
HOQ14,2013-11-19 12:00,19,2.9022,2.9022,2.8955,2.8955,12
HOQ14,2013-11-19 15:00,19,2.8908,2.8908,2.8908,2.8908,1
HOQ14,2013-11-19 15:30,19,2.89,2.891,2.89,2.891,2
HOQ14,2013-11-20 07:30,20,2.8858,2.8858,2.8858,2.8858,1
HOQ14,2013-11-20 08:00,20,2.8866,2.8866,2.8866,2.8866,1
HOQ14,2013-11-20 08:30,20,2.8858,2.8866,2.8858,2.8866,3
HOQ14,2013-11-20 09:00,20,2.8853,2.8878,2.8848,2.8862,28
HOQ14,2013-11-20 09:30,20,2.9013,2.9013,2.8977,2.8977,5
HOQ14,2013-11-20 10:00,20,2.9102,2.9102,2.9076,2.9076,5
HOQ14,2013-11-20 10:30,20,2.9075,2.9075,2.9075,2.9075,9
HOQ14,2013-11-20 11:00,20,2.907,2.907,2.9049,2.9057,13
HOQ14,2013-11-20 11:30,20,2.9148,2.9148,2.9135,2.9135,6
HOQ14,2013-11-20 12:00,20,2.9103,2.9103,2.9087,2.9098,20
HOQ14,2013-11-20 13:00,20,2.9097,2.9097,2.9075,2.9075,2
HOQ14,2013-11-20 13:30,20,2.909,2.909,2.909,2.909,4
HOQ14,2013-11-20 15:00,20,2.9065,2.9065,2.9065,2.9065,1
HOQ14,2013-11-20 15:30,20,2.9098,2.9099,2.9098,2.9099,3
HOQ14,2013-11-21 08:00,21,2.9161,2.9161,2.9161,2.9161,1
HOQ14,2013-11-21 09:00,21,2.9188,2.9188,2.9182,2.9182,4
HOQ14,2013-11-21 09:30,21,2.9226,2.9358,2.9226,2.9358,15
HOQ14,2013-11-21 10:00,21,2.9322,2.9325,2.9312,2.9312,9
HOQ14,2013-11-21 10:30,21,2.935,2.9363,2.9328,2.9363,6
HOQ14,2013-11-21 11:00,21,2.936,2.9417,2.936,2.9417,11
HOQ14,2013-11-21 11:30,21,2.9393,2.9393,2.9393,2.9393,5
HOQ14,2013-11-21 12:00,21,2.9409,2.941,2.9386,2.9386,25
HOQ14,2013-11-21 12:30,21,2.9381,2.9381,2.9381,2.9381,7
HOQ14,2013-11-21 13:00,21,2.941,2.9474,2.941,2.9474,3
HOQ14,2013-11-21 13:30,21,2.9478,2.9478,2.9467,2.9467,2
HOQ14,2013-11-22 07:30,22,2.9624,2.9624,2.9579,2.9603,5
HOQ14,2013-11-22 08:00,22,2.9754,2.9754,2.9637,2.9637,22
HOQ14,2013-11-22 08:30,22,2.9653,2.9653,2.955,2.955,2
HOQ14,2013-11-22 11:30,22,2.9628,2.9684,2.9628,2.9684,2
HOQ14,2013-11-22 12:30,22,2.976,2.9776,2.976,2.9776,2
HOQ14,2013-11-22 13:00,22,2.9771,2.9771,2.968,2.9701,48
HOQ14,2013-11-22 13:30,22,2.9764,2.9764,2.9735,2.975,17
HOQ14,2013-11-22 14:00,22,2.9758,2.9764,2.9743,2.9743,6
HOQ14,2013-11-25 07:30,25,2.946,2.946,2.946,2.946,2
HOQ14,2013-11-25 08:00,25,2.9439,2.9444,2.9431,2.9444,12
HOQ14,2013-11-25 09:30,25,2.9531,2.955,2.9531,2.955,3
HOQ14,2013-11-25 10:00,25,2.955,2.955,2.955,2.955,1
HOQ14,2013-11-25 10:30,25,2.9578,2.9591,2.9578,2.9591,2
HOQ14,2013-11-25 11:00,25,2.9569,2.9585,2.9569,2.9585,3
HOQ14,2013-11-25 11:30,25,2.9615,2.9615,2.9615,2.9615,1
HOQ14,2013-11-25 12:00,25,2.9722,2.9722,2.9707,2.9707,2
HOQ14,2013-11-25 12:30,25,2.9699,2.9741,2.9699,2.9741,4
HOQ14,2013-11-25 13:00,25,2.9752,2.9752,2.9752,2.9752,1
HOQ14,2013-11-26 08:00,26,2.9761,2.9761,2.9743,2.9755,8
HOQ14,2013-11-26 08:30,26,2.9722,2.9729,2.9722,2.9729,2
HOQ14,2013-11-26 09:00,26,2.974,2.9818,2.974,2.9805,8
HOQ14,2013-11-26 09:30,26,2.9816,2.9825,2.977,2.977,25
HOQ14,2013-11-26 10:00,26,2.9786,2.9786,2.9786,2.9786,1
HOQ14,2013-11-26 12:30,26,2.987,2.987,2.987,2.987,1
HOQ14,2013-11-27 10:00,27,2.975,2.975,2.975,2.975,2
HOQ14,2013-11-27 12:30,27,2.9793,2.9799,2.9793,2.9799,2
HOQ14,2013-11-29 09:00,29,2.9841,2.9841,2.9841,2.9841,2
HOQ14,2013-12-02 10:00,2,2.9934,2.9956,2.9934,2.9956,3
HOQ14,2013-12-02 11:00,2,3.0179,3.0179,3.0179,3.0179,1
HOQ14,2013-12-02 13:00,2,3.0072,3.0072,3.0072,3.0072,4
HOQ14,2013-12-02 13:30,2,3.0078,3.0078,3.0057,3.0057,3
HOQ14,2013-12-03 08:30,3,3.0164,3.0186,3.0121,3.0167,20
HOQ14,2013-12-03 09:00,3,3.0171,3.0187,3.0171,3.0187,5
HOQ14,2013-12-03 10:30,3,3.0198,3.0198,3.0198,3.0198,10
HOQ14,2013-12-04 08:30,4,3.0117,3.0117,3.0113,3.0113,2
HOQ14,2013-12-04 09:00,4,3.0167,3.0168,3.0134,3.0168,12
HOQ14,2013-12-04 09:30,4,3.017,3.017,3.017,3.017,1
HOQ14,2013-12-04 10:00,4,3.0222,3.0222,3.0222,3.0222,1
HOQ14,2013-12-04 11:30,4,3.0203,3.0204,3.0203,3.0204,3
HOQ14,2013-12-04 12:00,4,3.017,3.017,3.017,3.017,2
HOQ14,2013-12-04 12:30,4,3.0158,3.0158,3.0158,3.0158,1
HOQ14,2013-12-04 14:00,4,3.0054,3.0054,3.0054,3.0054,1
HOQ14,2013-12-05 09:00,5,3.0079,3.0151,3.0079,3.0151,7
HOQ14,2013-12-05 09:30,5,3.0118,3.013,3.0082,3.0082,19
HOQ14,2013-12-05 10:30,5,3.0077,3.0077,3.0077,3.0077,1
HOQ14,2013-12-05 11:30,5,2.999,2.999,2.999,2.999,10
HOQ14,2013-12-05 12:00,5,3.0076,3.0085,3.0076,3.0085,13
HOQ14,2013-12-05 12:30,5,3.0075,3.0075,3.007,3.007,13
HOQ14,2013-12-05 13:00,5,3.0091,3.0091,3.0066,3.0066,3
HOQ14,2013-12-06 07:00,6,3.0135,3.0135,3.0134,3.0134,2
HOQ14,2013-12-06 09:00,6,3.0107,3.0122,3.0099,3.01,14
HOQ14,2013-12-06 09:30,6,3.0099,3.0099,3.0081,3.0081,5
HOQ14,2013-12-06 10:00,6,3.0056,3.0056,3.0029,3.0029,2
HOQ14,2013-12-06 12:30,6,3.0084,3.0084,3.0078,3.0078,2
HOQ14,2013-12-06 13:00,6,3.011,3.011,3.011,3.011,1
HOQ14,2013-12-09 09:30,9,2.9941,2.9941,2.9928,2.9928,23
HOQ14,2013-12-09 10:30,9,2.991,2.991,2.991,2.991,1
HOQ14,2013-12-09 11:30,9,2.986,2.986,2.986,2.986,1
HOQ14,2013-12-09 12:30,9,2.9824,2.9826,2.9817,2.9817,5
HOQ14,2013-12-09 13:00,9,2.9754,2.9758,2.9754,2.9758,5
HOQ14,2013-12-09 13:30,9,2.9751,2.9752,2.9751,2.9752,3
HOQ14,2013-12-10 07:00,10,2.9929,2.9943,2.9927,2.9941,4
HOQ14,2013-12-10 07:30,10,2.9879,2.9879,2.9879,2.9879,1
HOQ14,2013-12-10 09:00,10,2.9876,2.9912,2.9868,2.9868,25
HOQ14,2013-12-10 09:30,10,2.9858,2.986,2.9741,2.9741,29
HOQ14,2013-12-10 10:00,10,2.9779,2.9787,2.9739,2.9756,50
HOQ14,2013-12-10 11:30,10,2.9785,2.9785,2.9785,2.9785,1
HOQ14,2013-12-10 13:00,10,2.9753,2.9824,2.9753,2.9824,5
HOQ14,2013-12-10 14:30,10,2.9829,2.9829,2.9829,2.9829,2
HOQ14,2013-12-10 15:00,10,2.985,2.985,2.985,2.985,1
HOQ14,2013-12-11 09:00,11,2.9785,2.9789,2.9761,2.9789,8
HOQ14,2013-12-11 09:30,11,2.978,2.9804,2.9734,2.9748,16
HOQ14,2013-12-12 07:30,12,2.9917,2.9917,2.9917,2.9917,1
HOQ14,2013-12-12 08:30,12,2.9725,2.9729,2.9725,2.9729,2
HOQ14,2013-12-12 09:00,12,2.9732,2.9741,2.972,2.9741,16
HOQ14,2013-12-12 09:30,12,2.9782,2.9782,2.9769,2.9769,7
HOQ14,2013-12-12 10:30,12,2.9596,2.9596,2.9596,2.9596,1
HOQ14,2013-12-12 13:00,12,2.9674,2.9704,2.9669,2.9669,3
HOQ14,2013-12-13 08:00,13,2.9461,2.9473,2.9461,2.9473,20
HOQ14,2013-12-13 08:30,13,2.9427,2.949,2.9427,2.9487,9
HOQ14,2013-12-13 09:00,13,2.9486,2.9508,2.9462,2.9462,17
HOQ14,2013-12-13 09:30,13,2.9443,2.9443,2.94,2.94,6
HOQ14,2013-12-13 10:30,13,2.9367,2.9367,2.9319,2.9319,5
HOQ14,2013-12-13 11:00,13,2.9381,2.9384,2.9381,2.9384,6
HOQ14,2013-12-13 12:00,13,2.9433,2.9433,2.9433,2.9433,1
HOQ14,2013-12-13 13:00,13,2.9457,2.9498,2.9432,2.9498,9
HOQ14,2013-12-13 14:30,13,2.9425,2.9432,2.9425,2.9432,2
HOQ14,2013-12-16 08:00,16,2.9743,2.9743,2.9743,2.9743,1
HOQ14,2013-12-16 08:30,16,2.9795,2.9795,2.9785,2.9785,2
HOQ14,2013-12-16 10:30,16,2.9733,2.9737,2.9733,2.9737,2
HOQ14,2013-12-16 11:00,16,2.9755,2.9755,2.9755,2.9755,1
HOQ14,2013-12-16 12:30,16,2.973,2.973,2.973,2.973,1
HOQ14,2013-12-16 13:00,16,2.9697,2.9697,2.9697,2.9697,1
HOQ14,2013-12-16 13:30,16,2.9552,2.9552,2.9552,2.9552,1
HOQ14,2013-12-16 14:30,16,2.9503,2.9504,2.9503,2.9504,2
HOQ14,2013-12-17 08:00,17,2.9434,2.9434,2.9434,2.9434,1
HOQ14,2013-12-17 09:00,17,2.9432,2.9432,2.9432,2.9432,1
HOQ14,2013-12-17 09:30,17,2.9411,2.9423,2.9411,2.9423,17
HOQ14,2013-12-17 11:30,17,2.9367,2.9367,2.9367,2.9367,1
HOQ14,2013-12-17 12:00,17,2.9345,2.9352,2.9335,2.9335,10
HOQ14,2013-12-17 12:30,17,2.9358,2.9361,2.9334,2.9334,7
HOQ14,2013-12-17 13:30,17,2.9318,2.9318,2.9296,2.9296,6
HOQ14,2013-12-17 15:30,17,2.9284,2.9289,2.9284,2.9289,2
HOQ14,2013-12-17 18:00,18,2.9305,2.9305,2.9305,2.9305,1
HOQ14,2013-12-18 08:00,18,2.939,2.939,2.939,2.939,1
HOQ14,2013-12-18 08:30,18,2.9432,2.9432,2.9432,2.9432,1
HOQ14,2013-12-18 09:00,18,2.9403,2.9403,2.9403,2.9403,1
HOQ14,2013-12-18 09:30,18,2.9429,2.9618,2.9429,2.9607,9
HOQ14,2013-12-18 10:30,18,2.9656,2.9656,2.9656,2.9656,1
HOQ14,2013-12-18 11:00,18,2.9671,2.9675,2.9671,2.9675,2
HOQ14,2013-12-18 11:30,18,2.9682,2.9682,2.9682,2.9682,1
HOQ14,2013-12-18 12:00,18,2.9601,2.9601,2.9598,2.9598,3
HOQ14,2013-12-18 12:30,18,2.9611,2.9611,2.9599,2.9599,2
HOQ14,2013-12-18 13:00,18,2.964,2.9645,2.963,2.963,12
HOQ14,2013-12-18 14:00,18,2.9568,2.9568,2.9568,2.9568,1
HOQ14,2013-12-18 14:30,18,2.9583,2.9583,2.9583,2.9583,1
HOQ14,2013-12-19 07:00,19,2.97,2.97,2.97,2.97,1
HOQ14,2013-12-19 08:00,19,2.9573,2.9573,2.9573,2.9573,1
HOQ14,2013-12-19 09:30,19,2.9677,2.9708,2.9656,2.9656,18
HOQ14,2013-12-19 10:30,19,2.9714,2.9723,2.9685,2.9685,116
HOQ14,2013-12-19 11:00,19,2.9757,2.9757,2.9757,2.9757,1
HOQ14,2013-12-19 12:00,19,2.9724,2.9726,2.9707,2.9707,50
HOQ14,2013-12-19 12:30,19,2.9761,2.9763,2.9761,2.9763,2
HOQ14,2013-12-19 13:00,19,2.974,2.974,2.9711,2.9735,61
HOQ14,2013-12-19 13:30,19,2.975,2.975,2.975,2.975,1
HOQ14,2013-12-20 08:00,20,2.9879,2.9879,2.9833,2.9838,71
HOQ14,2013-12-20 08:30,20,2.9846,2.9868,2.9835,2.9868,31
HOQ14,2013-12-20 09:00,20,2.9925,2.9925,2.9923,2.9925,6
HOQ14,2013-12-20 09:30,20,2.9923,2.9923,2.9923,2.9923,1
HOQ14,2013-12-20 10:00,20,2.996,2.996,2.996,2.996,1
HOQ14,2013-12-20 11:00,20,2.9985,3.0025,2.9985,3.0025,2
HOQ14,2013-12-20 11:30,20,2.9996,3.001,2.9995,3,5
HOQ14,2013-12-20 12:30,20,3.0014,3.0014,3.0014,3.0014,1
HOQ14,2013-12-20 14:30,20,3.0077,3.0077,3.0077,3.0077,2
HOQ14,2013-12-23 07:00,23,3.0065,3.0065,3.0065,3.0065,1
HOQ14,2013-12-23 09:00,23,3.0072,3.0075,3.0072,3.0075,3
HOQ14,2013-12-23 09:30,23,3.0007,3.0042,3.0007,3.002,3
HOQ14,2013-12-23 10:30,23,3.0052,3.0056,3.0052,3.0056,2
HOQ14,2013-12-23 11:00,23,3.0072,3.0072,3.0015,3.0015,80
HOQ14,2013-12-23 11:30,23,3.0074,3.0074,3.0074,3.0074,1
HOQ14,2013-12-23 14:30,23,3.0035,3.0035,3.0035,3.0035,3
HOQ14,2013-12-24 09:00,24,3.0229,3.0233,3.0228,3.0232,4
HOQ14,2013-12-24 10:00,24,3.0215,3.0215,3.0212,3.0212,4
HOQ14,2013-12-26 09:30,26,3.0246,3.0246,3.0246,3.0246,2
HOQ14,2013-12-26 10:00,26,3.0295,3.0295,3.0281,3.0291,7
HOQ14,2013-12-26 10:30,26,3.0315,3.0315,3.0315,3.0315,3
HOQ14,2013-12-26 11:00,26,3.0341,3.0341,3.0314,3.0314,22
HOQ14,2013-12-26 12:30,26,3.0364,3.0364,3.0364,3.0364,1
HOQ14,2013-12-26 13:00,26,3.0303,3.0303,3.0284,3.0284,2
HOQ14,2013-12-27 10:00,27,3.0403,3.0403,3.0403,3.0403,1
HOQ14,2013-12-27 10:30,27,3.0295,3.0295,3.0295,3.0295,1
HOQ14,2013-12-30 08:30,30,3.0253,3.0253,3.0253,3.0253,1
HOQ14,2013-12-30 09:00,30,3.0119,3.0151,3.0115,3.0126,75
HOQ14,2013-12-30 09:30,30,3.0144,3.0144,3.0144,3.0144,1
HOQ14,2013-12-30 10:30,30,3.0083,3.0083,3.0083,3.0083,2
HOQ14,2013-12-30 11:30,30,3.0113,3.0113,3.0113,3.0113,1
HOQ14,2013-12-30 14:00,30,2.9997,2.9997,2.9997,2.9997,1
HOQ14,2013-12-31 07:30,31,3.0086,3.0086,3.0086,3.0086,2
HOQ14,2013-12-31 08:00,31,3.0094,3.0099,3.0069,3.0096,19
HOQ14,2013-12-31 08:30,31,3.0092,3.0116,3.0086,3.0116,38
HOQ14,2013-12-31 09:00,31,3.0112,3.0174,3.0112,3.0141,17
HOQ14,2013-12-31 09:30,31,3.0084,3.0095,3.0069,3.0073,15
HOQ14,2013-12-31 10:00,31,3.0095,3.0095,3.0086,3.0094,5
HOQ14,2013-12-31 10:30,31,3.009,3.0108,3.009,3.0108,2
HOQ14,2013-12-31 11:00,31,3.0075,3.0098,3.0075,3.0098,2
HOQ14,2013-12-31 11:30,31,3.0134,3.0134,3.0132,3.0132,2
HOQ14,2013-12-31 12:00,31,3.0125,3.0125,3.0125,3.0125,1
HOQ14,2013-12-31 13:00,31,3.0064,3.0141,3.0056,3.0141,18
HOQ14,2013-12-31 13:30,31,3.0126,3.0164,3.0126,3.0139,7
HOQ14,2013-12-31 14:30,31,3.0175,3.0175,3.0175,3.0175,1
HOQ14,2014-01-02 06:30,2,2.9719,2.9719,2.9719,2.9719,1
HOQ14,2014-01-02 08:00,2,2.9715,2.9787,2.9715,2.9781,3
HOQ14,2014-01-02 09:00,2,2.9744,2.9744,2.9744,2.9744,2
HOQ14,2014-01-02 10:00,2,2.9519,2.9519,2.9518,2.9518,2
HOQ14,2014-01-02 11:30,2,2.9567,2.9567,2.9567,2.9567,1
HOQ14,2014-01-02 12:00,2,2.958,2.958,2.958,2.958,10
HOQ14,2014-01-02 12:30,2,2.9489,2.9506,2.9489,2.9506,2
HOQ14,2014-01-02 14:00,2,2.9352,2.9352,2.9352,2.9352,1
HOQ14,2014-01-02 14:30,2,2.9375,2.9375,2.9375,2.9375,3
HOQ14,2014-01-03 07:00,3,2.9315,2.9315,2.9291,2.9291,2
HOQ14,2014-01-03 07:30,3,2.9277,2.9277,2.9277,2.9277,1
HOQ14,2014-01-03 08:30,3,2.9254,2.9284,2.9252,2.9252,9
HOQ14,2014-01-03 09:00,3,2.9242,2.9242,2.9231,2.9231,2
HOQ14,2014-01-03 09:30,3,2.918,2.918,2.9173,2.9173,2
HOQ14,2014-01-03 10:00,3,2.8994,2.8994,2.8994,2.8994,4
HOQ14,2014-01-03 10:30,3,2.9022,2.9022,2.899,2.899,14
HOQ14,2014-01-03 11:00,3,2.8993,2.9037,2.8993,2.9037,2
HOQ14,2014-01-03 11:30,3,2.906,2.9072,2.906,2.9072,2
HOQ14,2014-01-03 12:00,3,2.9024,2.9024,2.9024,2.9024,2
HOQ14,2014-01-03 12:30,3,2.8979,2.8979,2.8975,2.8975,2
HOQ14,2014-01-03 13:00,3,2.9006,2.9006,2.8941,2.8941,3
HOQ14,2014-01-03 13:30,3,2.8938,2.8938,2.8938,2.8938,1
HOQ14,2014-01-03 14:00,3,2.8965,2.8965,2.8965,2.8965,1
HOQ14,2014-01-03 15:30,3,2.9068,2.9076,2.9068,2.9076,4
HOQ14,2014-01-03 16:00,3,2.9058,2.9058,2.9058,2.9058,1
HOQ14,2014-01-06 08:00,6,2.9156,2.9156,2.9156,2.9156,1
HOQ14,2014-01-06 09:00,6,2.9152,2.9152,2.9084,2.9098,11
HOQ14,2014-01-06 09:30,6,2.9098,2.9109,2.9088,2.9095,8
HOQ14,2014-01-06 10:00,6,2.9117,2.9134,2.9117,2.913,3
HOQ14,2014-01-06 11:00,6,2.901,2.901,2.901,2.901,3
HOQ14,2014-01-06 11:30,6,2.9013,2.9013,2.9013,2.9013,1
HOQ14,2014-01-06 12:00,6,2.9025,2.9025,2.9022,2.9022,2
HOQ14,2014-01-06 12:30,6,2.9022,2.9022,2.9022,2.9022,2
HOQ14,2014-01-06 13:30,6,2.9048,2.9048,2.9048,2.9048,1
HOQ14,2014-01-07 07:30,7,2.9068,2.9068,2.9068,2.9068,1
HOQ14,2014-01-07 08:00,7,2.9028,2.9028,2.8987,2.9013,3
HOQ14,2014-01-07 08:30,7,2.9015,2.9042,2.9011,2.9042,10
HOQ14,2014-01-07 09:30,7,2.8988,2.8996,2.8982,2.8996,53
HOQ14,2014-01-07 10:30,7,2.9059,2.9061,2.9059,2.9061,10
HOQ14,2014-01-07 11:00,7,2.9069,2.9069,2.9069,2.9069,1
HOQ14,2014-01-07 12:00,7,2.9052,2.9052,2.9052,2.9052,10
HOQ14,2014-01-07 12:30,7,2.9079,2.9079,2.9052,2.9052,10
HOQ14,2014-01-07 13:00,7,2.9039,2.9039,2.9039,2.9039,1
HOQ14,2014-01-07 15:00,7,2.9072,2.9072,2.9072,2.9072,1
HOQ14,2014-01-07 15:30,7,2.9079,2.9079,2.9079,2.9079,1
HOQ14,2014-01-08 08:00,8,2.9072,2.9072,2.9072,2.9072,1
HOQ14,2014-01-08 08:30,8,2.9103,2.9103,2.9103,2.9103,1
HOQ14,2014-01-08 09:00,8,2.908,2.908,2.908,2.908,1
HOQ14,2014-01-08 09:30,8,2.898,2.898,2.898,2.898,1
HOQ14,2014-01-08 12:00,8,2.9017,2.9037,2.9017,2.9037,2
HOQ14,2014-01-08 12:30,8,2.9032,2.9032,2.9002,2.9002,4
HOQ14,2014-01-08 13:00,8,2.9013,2.9013,2.8989,2.8989,5
HOQ14,2014-01-08 13:30,8,2.8988,2.8988,2.8988,2.8988,1
HOQ14,2014-01-09 08:30,9,2.905,2.905,2.9003,2.9042,4
HOQ14,2014-01-09 09:00,9,2.902,2.9036,2.8996,2.8996,20
HOQ14,2014-01-09 09:30,9,2.8991,2.8991,2.8955,2.8957,18
HOQ14,2014-01-09 10:00,9,2.893,2.893,2.89,2.8907,52
HOQ14,2014-01-09 10:30,9,2.8875,2.8897,2.8875,2.8897,25
HOQ14,2014-01-09 11:30,9,2.8869,2.8869,2.8843,2.8843,2
HOQ14,2014-01-09 12:00,9,2.8834,2.8834,2.8831,2.8831,3
HOQ14,2014-01-09 12:30,9,2.8835,2.8835,2.8796,2.8796,3
HOQ14,2014-01-09 13:00,9,2.877,2.8775,2.8664,2.8664,4
HOQ14,2014-01-09 13:30,9,2.8821,2.8821,2.8821,2.8821,1
HOQ14,2014-01-09 14:30,9,2.8827,2.8827,2.8827,2.8827,1
HOQ14,2014-01-09 15:30,9,2.8803,2.8803,2.8803,2.8803,1
HOQ14,2014-01-09 19:00,10,2.8775,2.8775,2.8775,2.8775,1
HOQ14,2014-01-10 06:30,10,2.8896,2.8896,2.8896,2.8896,2
HOQ14,2014-01-10 07:00,10,2.8962,2.8962,2.8962,2.8962,3
HOQ14,2014-01-10 07:30,10,2.8936,2.8936,2.8936,2.8936,1
HOQ14,2014-01-10 08:00,10,2.889,2.889,2.8821,2.8837,11
HOQ14,2014-01-10 08:30,10,2.8836,2.8894,2.882,2.8883,21
HOQ14,2014-01-10 09:00,10,2.8866,2.8866,2.874,2.8743,15
HOQ14,2014-01-10 09:30,10,2.8761,2.8761,2.8726,2.8726,4
HOQ14,2014-01-10 10:00,10,2.8713,2.8713,2.8713,2.8713,1
HOQ14,2014-01-10 10:30,10,2.8799,2.8799,2.8799,2.8799,1
HOQ14,2014-01-10 11:00,10,2.8779,2.8779,2.8779,2.8779,1
HOQ14,2014-01-10 11:30,10,2.8838,2.884,2.8838,2.884,2
HOQ14,2014-01-10 12:00,10,2.8909,2.8909,2.8909,2.8909,2
HOQ14,2014-01-10 12:30,10,2.886,2.886,2.8826,2.8826,2
HOQ14,2014-01-12 17:00,13,2.8966,2.9019,2.8966,2.9019,2
HOQ14,2014-01-13 07:30,13,2.8828,2.8843,2.8828,2.8843,10
HOQ14,2014-01-13 08:00,13,2.881,2.881,2.881,2.881,1
HOQ14,2014-01-13 08:30,13,2.8849,2.8851,2.8849,2.8851,2
HOQ14,2014-01-13 09:00,13,2.884,2.8856,2.884,2.8856,3
HOQ14,2014-01-13 09:30,13,2.8874,2.8893,2.8874,2.8893,3
HOQ14,2014-01-13 10:00,13,2.8885,2.8885,2.8885,2.8885,1
HOQ14,2014-01-13 10:30,13,2.8846,2.8846,2.8805,2.8805,2
HOQ14,2014-01-13 11:00,13,2.8839,2.8839,2.8839,2.8839,1
HOQ14,2014-01-13 11:30,13,2.8827,2.8827,2.8811,2.8811,4
HOQ14,2014-01-13 12:00,13,2.8799,2.8799,2.8788,2.8788,4
HOQ14,2014-01-13 13:00,13,2.8773,2.8773,2.8735,2.8735,2
HOQ14,2014-01-13 13:30,13,2.8755,2.8755,2.8712,2.8714,6
HOQ14,2014-01-13 14:00,13,2.8753,2.8753,2.871,2.871,16
HOQ14,2014-01-13 18:30,14,2.868,2.8687,2.868,2.8687,3
HOQ14,2014-01-14 07:30,14,2.8717,2.8717,2.8717,2.8717,1
HOQ14,2014-01-14 08:00,14,2.8723,2.8723,2.8683,2.8683,3
HOQ14,2014-01-14 08:30,14,2.8694,2.8694,2.8694,2.8694,1
HOQ14,2014-01-14 10:00,14,2.8611,2.8611,2.8578,2.8578,2
HOQ14,2014-01-14 10:30,14,2.863,2.866,2.8626,2.866,6
HOQ14,2014-01-14 11:00,14,2.8693,2.8715,2.8693,2.8711,22
HOQ14,2014-01-14 11:30,14,2.8665,2.8665,2.8665,2.8665,1
HOQ14,2014-01-14 12:30,14,2.868,2.868,2.868,2.868,1
HOQ14,2014-01-14 13:00,14,2.8663,2.8663,2.8663,2.8663,1
HOQ14,2014-01-14 13:30,14,2.8642,2.8642,2.8642,2.8642,1
HOQ14,2014-01-14 14:00,14,2.8618,2.8618,2.8613,2.8613,2
HOQ14,2014-01-15 07:00,15,2.864,2.8661,2.864,2.8661,2
HOQ14,2014-01-15 07:30,15,2.8663,2.8663,2.8663,2.8663,1
HOQ14,2014-01-15 08:00,15,2.8668,2.8778,2.8665,2.8778,24
HOQ14,2014-01-15 09:00,15,2.8815,2.8832,2.8815,2.8832,2
HOQ14,2014-01-15 09:30,15,2.8898,2.8939,2.8898,2.8925,9
HOQ14,2014-01-15 10:00,15,2.9035,2.9035,2.9035,2.9035,1
HOQ14,2014-01-15 10:30,15,2.8959,2.8959,2.8959,2.8959,1
HOQ14,2014-01-15 12:00,15,2.8935,2.8935,2.8935,2.8935,2
HOQ14,2014-01-15 13:00,15,2.8943,2.895,2.8943,2.895,4
HOQ14,2014-01-15 13:30,15,2.8975,2.8975,2.8975,2.8975,2
HOQ14,2014-01-15 14:00,15,2.8962,2.8962,2.8962,2.8962,1
HOQ14,2014-01-15 15:00,15,2.8955,2.8955,2.8955,2.8955,1
HOQ14,2014-01-15 19:30,16,2.89,2.89,2.89,2.89,1
HOQ14,2014-01-16 06:30,16,2.8803,2.8803,2.8803,2.8803,5
HOQ14,2014-01-16 07:00,16,2.8771,2.8771,2.8768,2.8769,4
HOQ14,2014-01-16 07:30,16,2.8765,2.8765,2.8765,2.8765,4
HOQ14,2014-01-16 08:00,16,2.8778,2.885,2.8778,2.8846,7
HOQ14,2014-01-16 08:30,16,2.882,2.8821,2.8813,2.8813,3
HOQ14,2014-01-16 09:00,16,2.8818,2.8863,2.8781,2.8823,5
HOQ14,2014-01-16 09:30,16,2.8813,2.8813,2.8791,2.8791,2
HOQ14,2014-01-16 10:00,16,2.8809,2.8809,2.8809,2.8809,1
HOQ14,2014-01-16 10:30,16,2.8781,2.8813,2.8769,2.8798,10
HOQ14,2014-01-16 11:00,16,2.8802,2.8822,2.8789,2.8794,11
HOQ14,2014-01-16 11:30,16,2.8799,2.8832,2.8799,2.8804,12
HOQ14,2014-01-16 12:00,16,2.8814,2.8858,2.8795,2.8854,12
HOQ14,2014-01-16 12:30,16,2.8841,2.8917,2.8841,2.891,11
HOQ14,2014-01-16 13:00,16,2.8867,2.8892,2.8778,2.8778,17
HOQ14,2014-01-16 13:30,16,2.875,2.88,2.875,2.8794,30
HOQ14,2014-01-16 14:30,16,2.876,2.877,2.876,2.877,3
HOQ14,2014-01-16 15:00,16,2.881,2.8835,2.8809,2.8835,30
HOQ14,2014-01-17 07:00,17,2.8806,2.8839,2.8806,2.8839,9
HOQ14,2014-01-17 08:00,17,2.8882,2.8882,2.8803,2.8803,2
HOQ14,2014-01-17 08:30,17,2.8808,2.8813,2.8808,2.8813,2
HOQ14,2014-01-17 10:30,17,2.9,2.9,2.9,2.9,1
HOQ14,2014-01-17 11:30,17,2.8946,2.897,2.8946,2.897,2
HOQ14,2014-01-17 12:00,17,2.8964,2.8964,2.895,2.895,2
HOQ14,2014-01-17 12:30,17,2.8954,2.8971,2.8954,2.8971,2
HOQ14,2014-01-20 08:30,21,2.8826,2.8826,2.8826,2.8826,1
HOQ14,2014-01-20 09:00,21,2.882,2.8823,2.8784,2.8784,4
HOQ14,2014-01-20 09:30,21,2.8688,2.8689,2.8688,2.8689,6
HOQ14,2014-01-20 10:30,21,2.8715,2.8715,2.8715,2.8715,3
HOQ14,2014-01-20 11:30,21,2.8765,2.883,2.8765,2.883,2
HOQ14,2014-01-21 07:00,21,2.9075,2.9075,2.9075,2.9075,2
HOQ14,2014-01-21 07:30,21,2.9074,2.9074,2.9066,2.9066,8
HOQ14,2014-01-21 08:00,21,2.915,2.915,2.9104,2.9104,3
HOQ14,2014-01-21 08:30,21,2.9122,2.9122,2.9122,2.9122,1
HOQ14,2014-01-21 09:00,21,2.9176,2.9178,2.9176,2.9178,2
HOQ14,2014-01-21 09:30,21,2.9144,2.9144,2.9144,2.9144,1
HOQ14,2014-01-21 10:00,21,2.8998,2.8998,2.8978,2.8978,2
HOQ14,2014-01-21 10:30,21,2.8981,2.8981,2.8981,2.8981,2
HOQ14,2014-01-21 11:00,21,2.8952,2.8953,2.8944,2.8944,3
HOQ14,2014-01-21 11:30,21,2.8995,2.9,2.8995,2.9,3
HOQ14,2014-01-21 12:30,21,2.9004,2.9049,2.9004,2.9049,2
HOQ14,2014-01-21 13:00,21,2.9007,2.9007,2.8897,2.8897,3
HOQ14,2014-01-21 15:00,21,2.8905,2.8905,2.8905,2.8905,1
HOQ14,2014-01-22 08:00,22,2.9088,2.9097,2.9088,2.9097,6
HOQ14,2014-01-22 08:30,22,2.9134,2.9142,2.9132,2.9142,4
HOQ14,2014-01-22 09:00,22,2.9135,2.9142,2.9068,2.9068,47
HOQ14,2014-01-22 10:00,22,2.9076,2.9076,2.9076,2.9076,1
HOQ14,2014-01-22 10:30,22,2.9092,2.9115,2.9091,2.9099,5
HOQ14,2014-01-22 11:00,22,2.9125,2.9201,2.9123,2.9141,8
HOQ14,2014-01-22 11:30,22,2.9176,2.9176,2.917,2.917,2
HOQ14,2014-01-22 12:00,22,2.9184,2.9184,2.9184,2.9184,1
HOQ14,2014-01-22 12:30,22,2.917,2.917,2.9162,2.9162,2
HOQ14,2014-01-22 13:00,22,2.9123,2.9125,2.9123,2.9124,7
HOQ14,2014-01-22 13:30,22,2.919,2.919,2.919,2.919,1
HOQ14,2014-01-22 15:00,22,2.9189,2.9193,2.9189,2.9193,2
HOQ14,2014-01-22 15:30,22,2.9195,2.9195,2.9195,2.9195,1
HOQ14,2014-01-23 08:00,23,2.9146,2.9165,2.9146,2.9165,2
HOQ14,2014-01-23 08:30,23,2.9165,2.9168,2.9146,2.9166,37
HOQ14,2014-01-23 09:00,23,2.9164,2.9186,2.9162,2.9164,22
HOQ14,2014-01-23 09:30,23,2.9143,2.9143,2.9124,2.9124,2
HOQ14,2014-01-23 10:00,23,2.9197,2.9197,2.9152,2.9185,4
HOQ14,2014-01-23 10:30,23,2.9182,2.9182,2.9151,2.9151,2
HOQ14,2014-01-23 11:00,23,2.9209,2.9218,2.9209,2.9218,5
HOQ14,2014-01-23 12:00,23,2.9167,2.9182,2.9167,2.9174,4
HOQ14,2014-01-23 12:30,23,2.9168,2.9187,2.9164,2.9187,8
HOQ14,2014-01-23 14:00,23,2.9094,2.9094,2.9082,2.9082,37
HOQ14,2014-01-24 07:30,24,2.8961,2.9051,2.8961,2.9038,19
HOQ14,2014-01-24 08:00,24,2.9036,2.9036,2.9036,2.9036,1
HOQ14,2014-01-24 08:30,24,2.909,2.909,2.909,2.909,1
HOQ14,2014-01-24 09:00,24,2.8953,2.8953,2.8952,2.8952,2
HOQ14,2014-01-24 09:30,24,2.9051,2.9051,2.9051,2.9051,1
HOQ14,2014-01-24 10:00,24,2.91,2.91,2.91,2.91,8
HOQ14,2014-01-24 10:30,24,2.91,2.9106,2.906,2.9097,6
HOQ14,2014-01-24 11:00,24,2.9097,2.9097,2.9073,2.9073,3
HOQ14,2014-01-24 12:00,24,2.9125,2.9125,2.9125,2.9125,1
HOQ14,2014-01-24 12:30,24,2.9135,2.9135,2.9135,2.9135,1
HOQ14,2014-01-24 14:00,24,2.9179,2.9179,2.9179,2.9179,1
HOQ14,2014-01-27 07:30,27,2.8994,2.8994,2.8994,2.8994,1
HOQ14,2014-01-27 08:00,27,2.9045,2.9089,2.9045,2.9047,5
HOQ14,2014-01-27 08:30,27,2.908,2.9115,2.908,2.9115,13
HOQ14,2014-01-27 09:00,27,2.9121,2.9135,2.9079,2.9079,5
HOQ14,2014-01-27 09:30,27,2.9104,2.9104,2.8938,2.9015,3
HOQ14,2014-01-27 10:00,27,2.8981,2.8981,2.8942,2.8942,2
HOQ14,2014-01-27 10:30,27,2.8946,2.8971,2.8932,2.8971,10
HOQ14,2014-01-27 11:00,27,2.8919,2.8919,2.8919,2.8919,1
HOQ14,2014-01-27 12:00,27,2.8975,2.9031,2.8972,2.9031,4
HOQ14,2014-01-27 12:30,27,2.897,2.8989,2.8955,2.8971,5
HOQ14,2014-01-27 13:00,27,2.8978,2.8978,2.8978,2.8978,1
HOQ14,2014-01-27 13:30,27,2.8928,2.8928,2.8928,2.8928,1
HOQ14,2014-01-27 14:00,27,2.8977,2.8977,2.8977,2.8977,1
HOQ14,2014-01-27 16:00,27,2.896,2.896,2.896,2.896,1
HOQ14,2014-01-28 02:00,28,2.9,2.9,2.9,2.9,3
HOQ14,2014-01-28 08:00,28,2.9031,2.9031,2.8951,2.9025,60
HOQ14,2014-01-28 08:30,28,2.9016,2.9094,2.9016,2.9094,22
HOQ14,2014-01-28 09:30,28,2.9122,2.9122,2.9122,2.9122,1
HOQ14,2014-01-28 10:00,28,2.9156,2.9173,2.9156,2.9173,3
HOQ14,2014-01-28 11:30,28,2.9077,2.9078,2.9077,2.9078,2
HOQ14,2014-01-28 12:30,28,2.911,2.9115,2.911,2.9115,2
HOQ14,2014-01-28 13:30,28,2.9125,2.9125,2.9125,2.9125,1
HOQ14,2014-01-29 08:00,29,2.9057,2.9057,2.9003,2.9003,2
HOQ14,2014-01-29 08:30,29,2.906,2.906,2.9021,2.9021,2
HOQ14,2014-01-29 09:00,29,2.9019,2.9019,2.9019,2.9019,1
HOQ14,2014-01-29 09:30,29,2.9012,2.9164,2.9003,2.9164,6
HOQ14,2014-01-29 10:30,29,2.9194,2.9194,2.9194,2.9194,3
HOQ14,2014-01-29 11:00,29,2.9206,2.9206,2.9206,2.9206,1
HOQ14,2014-01-29 11:30,29,2.9183,2.9183,2.9183,2.9183,1
HOQ14,2014-01-29 12:00,29,2.918,2.918,2.918,2.918,1
HOQ14,2014-01-29 12:30,29,2.9149,2.9149,2.9149,2.9149,1
HOQ14,2014-01-29 13:00,29,2.9129,2.9134,2.9125,2.9134,19
HOQ14,2014-01-29 13:30,29,2.9141,2.9155,2.914,2.9155,3
HOQ14,2014-01-29 14:00,29,2.915,2.915,2.915,2.915,1
HOQ14,2014-01-29 15:00,29,2.9137,2.9159,2.9137,2.9159,2
HOQ14,2014-01-29 15:30,29,2.9174,2.9174,2.9174,2.9174,1
HOQ14,2014-01-29 19:00,30,2.9143,2.9143,2.9143,2.9143,2
HOQ14,2014-01-30 08:00,30,2.9169,2.9198,2.9169,2.9198,2
HOQ14,2014-01-30 08:30,30,2.9229,2.9241,2.9186,2.9237,22
HOQ14,2014-01-30 09:00,30,2.9237,2.925,2.9227,2.9227,18
HOQ14,2014-01-30 09:30,30,2.9134,2.9165,2.9134,2.9148,23
HOQ14,2014-01-30 10:00,30,2.9176,2.9194,2.9166,2.9189,4
HOQ14,2014-01-30 11:00,30,2.9174,2.9174,2.9174,2.9174,1
HOQ14,2014-01-30 12:00,30,2.9183,2.9183,2.9182,2.9182,2
HOQ14,2014-01-30 13:00,30,2.9155,2.9155,2.9155,2.9155,1
HOQ14,2014-01-30 14:30,30,2.9135,2.9135,2.9135,2.9135,1
HOQ14,2014-01-30 16:00,30,2.9234,2.9238,2.9234,2.9238,2
HOQ14,2014-01-31 06:00,31,2.9,2.9,2.9,2.9,1
HOQ14,2014-01-31 07:30,31,2.895,2.895,2.895,2.895,1
HOQ14,2014-01-31 08:00,31,2.897,2.897,2.897,2.897,1
HOQ14,2014-01-31 09:00,31,2.9042,2.92,2.9041,2.9113,24
HOQ14,2014-01-31 09:30,31,2.9116,2.9142,2.9103,2.9127,9
HOQ14,2014-01-31 10:00,31,2.9136,2.921,2.9124,2.9154,15
HOQ14,2014-01-31 10:30,31,2.9047,2.9053,2.8972,2.9019,14
HOQ14,2014-01-31 11:00,31,2.9005,2.9067,2.9005,2.9035,15
HOQ14,2014-01-31 12:30,31,2.905,2.905,2.9018,2.9031,10
HOQ14,2014-01-31 13:00,31,2.8973,2.8973,2.8863,2.8902,11
HOQ14,2014-02-03 07:00,3,2.8747,2.8747,2.8747,2.8747,1
HOQ14,2014-02-03 08:00,3,2.8839,2.8839,2.8819,2.8825,32
HOQ14,2014-02-03 08:30,3,2.882,2.8871,2.8819,2.8871,47
HOQ14,2014-02-03 09:00,3,2.8816,2.8816,2.8759,2.8773,7
HOQ14,2014-02-03 10:00,3,2.8684,2.8691,2.8682,2.8684,11
HOQ14,2014-02-03 10:30,3,2.8695,2.8705,2.8674,2.8675,15
HOQ14,2014-02-03 11:00,3,2.8838,2.8838,2.8838,2.8838,1
HOQ14,2014-02-03 12:00,3,2.8866,2.8877,2.8866,2.8866,3
HOQ14,2014-02-03 12:30,3,2.8838,2.8838,2.8838,2.8838,1
HOQ14,2014-02-03 13:00,3,2.883,2.883,2.8711,2.8774,6
HOQ14,2014-02-03 13:30,3,2.8833,2.8833,2.8833,2.8833,1
HOQ14,2014-02-03 14:30,3,2.885,2.885,2.885,2.885,1
HOQ14,2014-02-03 17:00,4,2.885,2.885,2.885,2.885,1
HOQ14,2014-02-04 07:00,4,2.8741,2.8755,2.8741,2.8755,3
HOQ14,2014-02-04 07:30,4,2.873,2.873,2.873,2.873,14
HOQ14,2014-02-04 08:00,4,2.889,2.889,2.889,2.889,1
HOQ14,2014-02-04 08:30,4,2.8885,2.8893,2.8885,2.889,4
HOQ14,2014-02-04 09:00,4,2.8871,2.8871,2.8839,2.886,37
HOQ14,2014-02-04 09:30,4,2.8867,2.8879,2.8832,2.8832,11
HOQ14,2014-02-04 10:00,4,2.8809,2.8833,2.8796,2.8832,44
HOQ14,2014-02-04 10:30,4,2.8839,2.8839,2.8802,2.8802,7
HOQ14,2014-02-04 11:00,4,2.8803,2.8803,2.8768,2.8768,8
HOQ14,2014-02-04 11:30,4,2.8726,2.8737,2.8726,2.8736,3
HOQ14,2014-02-04 13:00,4,2.8706,2.8706,2.8706,2.8706,1
HOQ14,2014-02-04 13:30,4,2.8701,2.8701,2.87,2.87,2
HOQ14,2014-02-04 14:30,4,2.8789,2.8789,2.8789,2.8789,1
HOQ14,2014-02-04 15:30,4,2.878,2.878,2.8752,2.8752,4
HOQ14,2014-02-05 04:30,5,2.8888,2.8888,2.8888,2.8888,1
HOQ14,2014-02-05 05:30,5,2.8808,2.8808,2.8805,2.8805,3
HOQ14,2014-02-05 07:00,5,2.8796,2.8796,2.8796,2.8796,1
HOQ14,2014-02-05 08:00,5,2.8826,2.8826,2.8826,2.8826,1
HOQ14,2014-02-05 09:30,5,2.886,2.886,2.886,2.886,1
HOQ14,2014-02-05 10:00,5,2.8822,2.8828,2.875,2.8808,16
HOQ14,2014-02-05 11:00,5,2.8882,2.8917,2.8882,2.8917,31
HOQ14,2014-02-05 11:30,5,2.8914,2.8922,2.8913,2.8921,10
HOQ14,2014-02-05 12:00,5,2.8885,2.8887,2.8885,2.8887,2
HOQ14,2014-02-05 13:00,5,2.8922,2.8922,2.8891,2.8891,2
HOQ14,2014-02-05 15:00,5,2.888,2.8891,2.8876,2.8891,10
HOQ14,2014-02-06 02:30,6,2.8902,2.8902,2.8902,2.8902,1
HOQ14,2014-02-06 06:00,6,2.9101,2.9101,2.9101,2.9101,1
HOQ14,2014-02-06 08:00,6,2.9114,2.9116,2.9114,2.9116,3
HOQ14,2014-02-06 08:30,6,2.905,2.905,2.905,2.905,1
HOQ14,2014-02-06 09:00,6,2.9048,2.9083,2.9048,2.9053,42
HOQ14,2014-02-06 09:30,6,2.9052,2.9052,2.9028,2.9031,17
HOQ14,2014-02-06 10:00,6,2.9047,2.905,2.8965,2.8981,56
HOQ14,2014-02-06 10:30,6,2.9003,2.9031,2.8988,2.9012,20
HOQ14,2014-02-06 11:00,6,2.9023,2.9023,2.9023,2.9023,1
HOQ14,2014-02-06 12:00,6,2.9004,2.9004,2.9004,2.9004,1
HOQ14,2014-02-06 12:30,6,2.8995,2.8995,2.8979,2.8979,2
HOQ14,2014-02-06 13:30,6,2.9066,2.9066,2.9066,2.9066,1
HOQ14,2014-02-06 14:00,6,2.9077,2.9086,2.9077,2.9086,2
HOQ14,2014-02-06 14:30,6,2.9082,2.9082,2.9066,2.9066,2
HOQ14,2014-02-06 15:30,6,2.913,2.913,2.913,2.913,1
HOQ14,2014-02-07 08:00,7,2.9174,2.921,2.9166,2.921,27
HOQ14,2014-02-07 08:30,7,2.918,2.923,2.9164,2.923,26
HOQ14,2014-02-07 09:30,7,2.9327,2.9327,2.9294,2.9294,2
HOQ14,2014-02-07 10:30,7,2.9388,2.9429,2.9387,2.9429,51
HOQ14,2014-02-07 11:00,7,2.9377,2.9377,2.9377,2.9377,1
HOQ14,2014-02-07 11:30,7,2.9484,2.9484,2.9482,2.9482,2
HOQ14,2014-02-07 13:00,7,2.96,2.9623,2.9591,2.9623,3
HOQ14,2014-02-07 16:00,7,2.9569,2.9569,2.9569,2.9569,1
HOQ14,2014-02-09 20:00,10,2.957,2.957,2.957,2.957,8
HOQ14,2014-02-09 20:30,10,2.957,2.957,2.957,2.957,1
HOQ14,2014-02-10 02:00,10,2.9488,2.9488,2.9488,2.9488,1
HOQ14,2014-02-10 04:30,10,2.9564,2.9571,2.9555,2.9555,4
HOQ14,2014-02-10 05:00,10,2.9557,2.9561,2.9557,2.9561,2
HOQ14,2014-02-10 08:30,10,2.9576,2.9576,2.9469,2.9469,36
HOQ14,2014-02-10 09:00,10,2.9469,2.947,2.9469,2.947,2
HOQ14,2014-02-10 10:00,10,2.9474,2.9507,2.9462,2.9486,15
HOQ14,2014-02-10 10:30,10,2.9477,2.9477,2.9439,2.9439,4
HOQ14,2014-02-10 11:00,10,2.9469,2.9469,2.9435,2.9435,4
HOQ14,2014-02-10 11:30,10,2.9453,2.9473,2.9453,2.9455,6
HOQ14,2014-02-10 12:00,10,2.9444,2.9454,2.9431,2.9453,23
HOQ14,2014-02-10 12:30,10,2.9384,2.9445,2.9384,2.9445,15
HOQ14,2014-02-10 13:00,10,2.9404,2.9442,2.9366,2.9414,101
HOQ14,2014-02-10 14:30,10,2.9417,2.9417,2.9417,2.9417,1
HOQ14,2014-02-10 15:00,10,2.9373,2.9373,2.937,2.937,5
HOQ14,2014-02-10 19:30,11,2.9415,2.9425,2.9415,2.9425,2
HOQ14,2014-02-11 02:00,11,2.9495,2.9495,2.9495,2.9495,1
HOQ14,2014-02-11 08:00,11,2.9504,2.9516,2.9489,2.9489,3
HOQ14,2014-02-11 08:30,11,2.956,2.956,2.956,2.956,1
HOQ14,2014-02-11 09:00,11,2.954,2.954,2.954,2.954,1
HOQ14,2014-02-11 09:30,11,2.9562,2.9576,2.9562,2.9576,3
HOQ14,2014-02-11 10:00,11,2.9578,2.9583,2.9552,2.9552,10
HOQ14,2014-02-11 10:30,11,2.9561,2.9575,2.9526,2.9526,10
HOQ14,2014-02-11 11:00,11,2.9529,2.9553,2.949,2.9553,14
HOQ14,2014-02-11 11:30,11,2.9556,2.9559,2.9556,2.9559,4
HOQ14,2014-02-11 12:30,11,2.955,2.955,2.955,2.955,2
HOQ14,2014-02-11 13:00,11,2.9527,2.9544,2.9505,2.9536,11
HOQ14,2014-02-11 13:30,11,2.955,2.955,2.955,2.955,25
HOQ14,2014-02-12 08:00,12,2.9701,2.9704,2.9701,2.9704,3
HOQ14,2014-02-12 08:30,12,2.9668,2.9673,2.9668,2.9673,2
HOQ14,2014-02-12 09:30,12,2.9618,2.9673,2.9567,2.9673,6
HOQ14,2014-02-12 10:00,12,2.9627,2.9627,2.9515,2.9515,4
HOQ14,2014-02-12 12:00,12,2.9512,2.9512,2.951,2.951,3
HOQ14,2014-02-12 13:00,12,2.9456,2.9518,2.9456,2.9518,4
HOQ14,2014-02-12 13:30,12,2.9554,2.9554,2.9539,2.9539,2
HOQ14,2014-02-12 14:30,12,2.9525,2.9525,2.949,2.949,50
HOQ14,2014-02-12 23:30,13,2.949,2.949,2.949,2.949,1
HOQ14,2014-02-13 02:00,13,2.949,2.949,2.949,2.949,1
HOQ14,2014-02-13 08:00,13,2.9475,2.9475,2.9471,2.9471,2
HOQ14,2014-02-13 08:30,13,2.9504,2.9504,2.9501,2.9501,2
HOQ14,2014-02-13 10:00,13,2.946,2.946,2.946,2.946,1
HOQ14,2014-02-13 10:30,13,2.952,2.956,2.9495,2.956,27
HOQ14,2014-02-13 12:00,13,2.9591,2.9597,2.958,2.9583,19
HOQ14,2014-02-13 12:30,13,2.9595,2.9596,2.9586,2.9592,16
HOQ14,2014-02-13 13:00,13,2.9621,2.9621,2.9621,2.9621,1
HOQ14,2014-02-13 13:30,13,2.9597,2.9597,2.9597,2.9597,1
HOQ14,2014-02-13 14:30,13,2.9643,2.9646,2.9643,2.9646,3
HOQ14,2014-02-14 08:30,14,2.9465,2.9465,2.9454,2.9457,13
HOQ14,2014-02-14 09:00,14,2.9449,2.9505,2.9449,2.9501,5
HOQ14,2014-02-14 09:30,14,2.9564,2.9564,2.9564,2.9564,1
HOQ14,2014-02-14 10:00,14,2.9554,2.9554,2.9548,2.9548,2
HOQ14,2014-02-14 10:30,14,2.9548,2.9548,2.9548,2.9548,1
HOQ14,2014-02-14 11:00,14,2.9578,2.9578,2.9578,2.9578,1
HOQ14,2014-02-14 12:00,14,2.9632,2.9632,2.9632,2.9632,1
HOQ14,2014-02-14 12:30,14,2.9626,2.9626,2.9626,2.9626,1
HOQ14,2014-02-14 13:00,14,2.9662,2.9802,2.9662,2.9737,13
HOQ14,2014-02-17 08:00,18,2.9775,2.9775,2.9775,2.9775,1
HOQ14,2014-02-17 08:30,18,2.9763,2.9763,2.9725,2.9749,4
HOQ14,2014-02-17 09:30,18,2.9793,2.9793,2.9793,2.9793,1
HOQ14,2014-02-17 10:00,18,2.9715,2.9715,2.9694,2.9694,11
HOQ14,2014-02-17 11:00,18,2.9773,2.9773,2.9772,2.9772,3
HOQ14,2014-02-17 11:30,18,2.9787,2.9787,2.9757,2.9757,2
HOQ14,2014-02-17 12:00,18,2.9792,2.9814,2.9791,2.9802,11
HOQ14,2014-02-18 07:30,18,2.997,3.0006,2.997,3.0006,3
HOQ14,2014-02-18 08:30,18,2.9886,2.9886,2.9866,2.9866,10
HOQ14,2014-02-18 09:00,18,2.986,2.986,2.986,2.986,1
HOQ14,2014-02-18 10:00,18,2.9898,2.9898,2.9896,2.9896,8
HOQ14,2014-02-18 11:30,18,2.9977,2.9977,2.9977,2.9977,1
HOQ14,2014-02-18 12:30,18,2.9903,2.9903,2.9903,2.9903,1
HOQ14,2014-02-18 13:00,18,3.0018,3.0022,3,3.0022,11
HOQ14,2014-02-18 14:30,18,3.0028,3.0028,3.0028,3.0028,1
HOQ14,2014-02-18 15:30,18,3.006,3.006,3.006,3.006,2
HOQ14,2014-02-19 04:00,19,3.0002,3.0003,3.0001,3.0001,3
HOQ14,2014-02-19 04:30,19,2.9983,3.0005,2.9983,3.0005,6
HOQ14,2014-02-19 05:00,19,2.998,2.998,2.998,2.998,1
HOQ14,2014-02-19 06:30,19,3.002,3.002,3.0019,3.0019,2
HOQ14,2014-02-19 07:30,19,3.0055,3.0068,3.0021,3.0021,21
HOQ14,2014-02-19 08:00,19,3.003,3.003,3.0006,3.0029,11
HOQ14,2014-02-19 08:30,19,3.0037,3.004,3.0025,3.004,7
HOQ14,2014-02-19 09:00,19,3.0093,3.0181,3.0086,3.0181,12
HOQ14,2014-02-19 09:30,19,3.0163,3.017,3.015,3.017,5
HOQ14,2014-02-19 10:00,19,3.0138,3.0159,3.0133,3.0133,5
HOQ14,2014-02-19 10:30,19,3.0094,3.0094,3.009,3.009,3
HOQ14,2014-02-19 11:30,19,3.0096,3.0096,3.0096,3.0096,2
HOQ14,2014-02-19 12:30,19,3.0115,3.0115,3.0115,3.0115,1
HOQ14,2014-02-19 13:00,19,3.0125,3.0173,3.007,3.009,70
HOQ14,2014-02-19 13:30,19,3.0112,3.0112,3.0112,3.0112,1
HOQ14,2014-02-19 14:00,19,3.0134,3.0134,3.0134,3.0134,1
HOQ14,2014-02-19 15:00,19,3.0146,3.0182,3.0146,3.0182,10
HOQ14,2014-02-20 08:00,20,3.0003,3.0003,2.9994,2.9994,9
HOQ14,2014-02-20 08:30,20,2.9975,2.9988,2.9975,2.9988,3
HOQ14,2014-02-20 09:00,20,3.0044,3.0083,3.0043,3.0083,4
HOQ14,2014-02-20 09:30,20,3.0091,3.0115,3.0087,3.0115,15
HOQ14,2014-02-20 10:00,20,3.0115,3.0115,3.0034,3.0034,28
HOQ14,2014-02-20 10:30,20,3.0029,3.0029,3.0029,3.0029,1
HOQ14,2014-02-20 12:00,20,3.0052,3.0052,3.0052,3.0052,1
HOQ14,2014-02-20 12:30,20,3.0038,3.0046,3.0029,3.0046,6
HOQ14,2014-02-20 15:00,20,3.0169,3.0169,3.0169,3.0169,1
HOQ14,2014-02-21 04:00,21,3.0033,3.0033,3.0031,3.0031,2
HOQ14,2014-02-21 04:30,21,3.002,3.002,3.002,3.002,1
HOQ14,2014-02-21 06:30,21,3.0055,3.0063,3.0055,3.0058,7
HOQ14,2014-02-21 07:00,21,3.0031,3.0036,3.0027,3.0034,30
HOQ14,2014-02-21 08:00,21,3.0058,3.0064,3.0037,3.0064,20
HOQ14,2014-02-21 08:30,21,3.0073,3.0073,3.0059,3.0068,5
HOQ14,2014-02-21 09:00,21,3.0032,3.0032,3.0027,3.0027,4
HOQ14,2014-02-21 09:30,21,3.0028,3.0031,2.9915,2.9915,13
HOQ14,2014-02-21 10:00,21,2.9877,2.9877,2.9877,2.9877,1
HOQ14,2014-02-21 10:30,21,2.9878,2.9889,2.9801,2.9805,11
HOQ14,2014-02-21 12:00,21,2.988,2.988,2.988,2.988,1
HOQ14,2014-02-21 13:00,21,2.988,2.988,2.9832,2.9832,13
HOQ14,2014-02-21 13:30,21,2.983,2.983,2.983,2.983,1
HOQ14,2014-02-21 15:00,21,2.9808,2.9809,2.9808,2.9809,4
HOQ14,2014-02-21 15:30,21,2.9817,2.9817,2.9817,2.9817,1
HOQ14,2014-02-23 21:00,24,2.9969,2.9969,2.9969,2.9969,1
HOQ14,2014-02-24 03:30,24,2.9865,2.9865,2.9865,2.9865,1
HOQ14,2014-02-24 07:00,24,2.9816,2.986,2.9816,2.986,10
HOQ14,2014-02-24 08:00,24,2.9854,2.9876,2.9854,2.9855,12
HOQ14,2014-02-24 08:30,24,2.9903,2.9933,2.9903,2.9913,7
HOQ14,2014-02-24 09:00,24,2.9946,2.998,2.9885,2.998,8
HOQ14,2014-02-24 09:30,24,2.9953,2.9953,2.9931,2.9952,66
HOQ14,2014-02-24 10:00,24,2.9957,3.003,2.9932,3.003,40
HOQ14,2014-02-24 10:30,24,3.0024,3.006,3.0018,3.0035,30
HOQ14,2014-02-24 11:00,24,3.0025,3.0047,3.0005,3.0047,14
HOQ14,2014-02-24 11:30,24,3.0016,3.0032,3.0016,3.0032,2
HOQ14,2014-02-24 12:00,24,3.0052,3.0052,3.0052,3.0052,1
HOQ14,2014-02-24 13:00,24,3.0049,3.0049,3.0013,3.0013,10
HOQ14,2014-02-24 13:30,24,3.0025,3.0025,3.0024,3.0024,3
HOQ14,2014-02-25 08:00,25,2.9914,2.992,2.9893,2.9893,31
HOQ14,2014-02-25 08:30,25,2.9891,2.9891,2.9736,2.9736,27
HOQ14,2014-02-25 09:00,25,2.9746,2.9791,2.9746,2.9778,3
HOQ14,2014-02-25 09:30,25,2.9766,2.98,2.9766,2.98,67
HOQ14,2014-02-25 10:00,25,2.977,2.9788,2.9742,2.9777,29
HOQ14,2014-02-25 10:30,25,2.9766,2.9766,2.9742,2.9742,4
HOQ14,2014-02-25 11:00,25,2.9742,2.9742,2.9714,2.9714,4
HOQ14,2014-02-25 11:30,25,2.9794,2.9794,2.9794,2.9794,1
HOQ14,2014-02-25 12:00,25,2.9787,2.9787,2.9787,2.9787,1
HOQ14,2014-02-25 12:30,25,2.9826,2.9826,2.9826,2.9826,1
HOQ14,2014-02-25 13:00,25,2.9803,2.9832,2.9759,2.9762,30
HOQ14,2014-02-25 13:30,25,2.9738,2.9738,2.9738,2.9738,1
HOQ14,2014-02-25 14:00,25,2.9744,2.9757,2.9743,2.9744,6
HOQ14,2014-02-25 15:00,25,2.9732,2.9732,2.9732,2.9732,1
HOQ14,2014-02-25 15:30,25,2.9777,2.9786,2.9777,2.9786,6
HOQ14,2014-02-26 04:00,26,2.9702,2.9702,2.9702,2.9702,1
HOQ14,2014-02-26 06:00,26,2.9699,2.9699,2.9663,2.9668,4
HOQ14,2014-02-26 06:30,26,2.9666,2.9666,2.965,2.9661,6
HOQ14,2014-02-26 07:00,26,2.963,2.9687,2.9608,2.9687,19
HOQ14,2014-02-26 07:30,26,2.9683,2.9743,2.9683,2.9743,17
HOQ14,2014-02-26 08:00,26,2.9711,2.9726,2.971,2.971,18
HOQ14,2014-02-26 09:00,26,2.9701,2.9704,2.9701,2.9701,12
HOQ14,2014-02-26 09:30,26,2.9709,2.9773,2.9709,2.9768,27
HOQ14,2014-02-26 10:00,26,2.9762,2.981,2.9755,2.981,108
HOQ14,2014-02-26 10:30,26,2.9752,2.976,2.9747,2.9756,14
HOQ14,2014-02-26 12:00,26,2.9717,2.9723,2.9717,2.9723,4
HOQ14,2014-02-26 12:30,26,2.9739,2.9739,2.9739,2.9739,4
HOQ14,2014-02-26 13:00,26,2.9771,2.9771,2.969,2.9743,89
HOQ14,2014-02-26 13:30,26,2.9731,2.9731,2.9717,2.9717,29
HOQ14,2014-02-26 14:00,26,2.9731,2.9747,2.9725,2.9747,24
HOQ14,2014-02-26 14:30,26,2.969,2.969,2.969,2.969,2
HOQ14,2014-02-27 03:00,27,2.9676,2.9684,2.957,2.957,5
HOQ14,2014-02-27 03:30,27,2.9605,2.9605,2.9605,2.9605,1
HOQ14,2014-02-27 07:30,27,2.9627,2.9628,2.9621,2.9621,4
HOQ14,2014-02-27 08:00,27,2.9612,2.9628,2.9548,2.9548,18
HOQ14,2014-02-27 08:30,27,2.9504,2.9536,2.9478,2.9497,59
HOQ14,2014-02-27 09:00,27,2.9494,2.9523,2.9491,2.9523,15
HOQ14,2014-02-27 09:30,27,2.9561,2.9561,2.9532,2.9532,15
HOQ14,2014-02-27 10:00,27,2.954,2.955,2.9525,2.9525,10
HOQ14,2014-02-27 10:30,27,2.9496,2.9496,2.9461,2.9471,12
HOQ14,2014-02-27 11:00,27,2.9493,2.9513,2.9493,2.9508,10
HOQ14,2014-02-27 12:00,27,2.9513,2.9513,2.95,2.95,2
HOQ14,2014-02-27 12:30,27,2.9475,2.9475,2.9453,2.9453,4
HOQ14,2014-02-27 13:00,27,2.955,2.955,2.9508,2.9538,9
HOQ14,2014-02-27 13:30,27,2.9552,2.9555,2.954,2.9555,3
HOQ14,2014-02-27 14:00,27,2.954,2.9549,2.9519,2.9519,5
HOQ14,2014-02-27 14:30,27,2.9516,2.9516,2.9515,2.9515,2
HOQ14,2014-02-27 17:30,28,2.955,2.955,2.955,2.955,1
HOQ14,2014-02-28 07:00,28,2.949,2.949,2.9474,2.9474,9
HOQ14,2014-02-28 07:30,28,2.948,2.948,2.948,2.948,1
HOQ14,2014-02-28 08:00,28,2.9406,2.9441,2.9382,2.9413,51
HOQ14,2014-02-28 08:30,28,2.9413,2.9492,2.9413,2.9492,20
HOQ14,2014-02-28 09:00,28,2.9494,2.9536,2.9475,2.9536,9
HOQ14,2014-02-28 09:30,28,2.9569,2.9631,2.9569,2.9579,20
HOQ14,2014-02-28 10:00,28,2.9576,2.9576,2.9543,2.9543,5
HOQ14,2014-02-28 10:30,28,2.9568,2.9568,2.9568,2.9568,1
HOQ14,2014-02-28 12:00,28,2.9626,2.9626,2.9626,2.9626,1
HOQ14,2014-02-28 12:30,28,2.9619,2.962,2.9619,2.962,2
HOQ14,2014-02-28 13:00,28,2.9628,2.9637,2.9605,2.9617,125
HOQ14,2014-02-28 13:30,28,2.9617,2.9638,2.9598,2.9598,70
HOQ14,2014-02-28 14:00,28,2.9592,2.9596,2.9592,2.9596,2
HOQ14,2014-02-28 14:30,28,2.9565,2.9603,2.9562,2.9603,4
HOQ14,2014-02-28 15:30,28,2.9654,2.9654,2.9654,2.9654,1
HOQ14,2014-03-03 01:30,3,3.0131,3.0131,3.0122,3.0122,5
HOQ14,2014-03-03 02:30,3,2.9927,2.9927,2.9927,2.9927,1
HOQ14,2014-03-03 03:00,3,2.9916,2.9916,2.9916,2.9916,1
HOQ14,2014-03-03 05:30,3,3.0147,3.0151,3.0147,3.0151,2
HOQ14,2014-03-03 06:30,3,3.0196,3.0196,3.0196,3.0196,1
HOQ14,2014-03-03 08:00,3,3.0176,3.0178,3.0097,3.0143,17
HOQ14,2014-03-03 08:30,3,3.0131,3.0169,3.0122,3.0122,9
HOQ14,2014-03-03 09:00,3,3.0176,3.0176,3.0081,3.0141,36
HOQ14,2014-03-03 09:30,3,3.0096,3.0211,3.0096,3.0211,4
HOQ14,2014-03-03 10:00,3,3.0183,3.0185,3.0157,3.0173,11
HOQ14,2014-03-03 10:30,3,3.0094,3.0094,3.0094,3.0094,1
HOQ14,2014-03-03 11:00,3,3.0089,3.0121,2.9995,3.0023,8
HOQ14,2014-03-03 11:30,3,3.0059,3.0073,3.0014,3.0032,48
HOQ14,2014-03-03 12:30,3,3.0012,3.0012,3.0009,3.0009,3
HOQ14,2014-03-03 13:00,3,3.0016,3.012,3.0016,3.012,54
HOQ14,2014-03-03 14:30,3,3.0014,3.0014,3.0014,3.0014,1
HOQ14,2014-03-03 15:30,3,3.0091,3.0091,3.0091,3.0091,1
HOQ14,2014-03-03 17:00,4,3.0125,3.0125,3.0125,3.0125,1
HOQ14,2014-03-04 02:00,4,2.9807,2.9807,2.9687,2.9687,3
HOQ14,2014-03-04 06:30,4,2.9692,2.9697,2.9692,2.9697,5
HOQ14,2014-03-04 07:00,4,2.9689,2.9689,2.9689,2.9689,5
HOQ14,2014-03-04 08:00,4,2.9717,2.9717,2.9673,2.9684,12
HOQ14,2014-03-04 08:30,4,2.9584,2.9606,2.9584,2.9606,2
HOQ14,2014-03-04 09:00,4,2.9639,2.9639,2.9577,2.959,3
HOQ14,2014-03-04 09:30,4,2.9629,2.9634,2.9627,2.9633,5
HOQ14,2014-03-04 10:00,4,2.9602,2.9602,2.9602,2.9602,1
HOQ14,2014-03-04 11:00,4,2.9634,2.9643,2.9634,2.9643,2
HOQ14,2014-03-04 12:00,4,2.9555,2.9555,2.9555,2.9555,1
HOQ14,2014-03-04 12:30,4,2.9554,2.9562,2.9546,2.9554,22
HOQ14,2014-03-04 13:00,4,2.9616,2.9658,2.9616,2.9624,10
HOQ14,2014-03-04 14:30,4,2.9599,2.9616,2.9599,2.9616,3
HOQ14,2014-03-04 15:30,4,2.9577,2.9577,2.9577,2.9577,1
HOQ14,2014-03-04 17:00,5,2.9555,2.9555,2.9555,2.9555,1
HOQ14,2014-03-04 19:00,5,2.9505,2.9506,2.9505,2.9506,3
HOQ14,2014-03-05 06:30,5,2.9457,2.9464,2.9457,2.9464,3
HOQ14,2014-03-05 07:00,5,2.9447,2.9447,2.9444,2.9444,2
HOQ14,2014-03-05 07:30,5,2.9434,2.9434,2.9434,2.9434,3
HOQ14,2014-03-05 08:00,5,2.9421,2.9427,2.9421,2.9427,2
HOQ14,2014-03-05 08:30,5,2.9469,2.9469,2.9344,2.9344,20
HOQ14,2014-03-05 09:00,5,2.939,2.943,2.9354,2.9354,23
HOQ14,2014-03-05 09:30,5,2.9356,2.9401,2.9348,2.9363,37
HOQ14,2014-03-05 10:00,5,2.934,2.934,2.9326,2.9326,3
HOQ14,2014-03-05 10:30,5,2.935,2.9351,2.9336,2.935,6
HOQ14,2014-03-05 11:00,5,2.9302,2.9302,2.9292,2.9295,27
HOQ14,2014-03-05 11:30,5,2.9271,2.9271,2.9271,2.9271,2
HOQ14,2014-03-05 12:00,5,2.9314,2.9315,2.9314,2.9315,2
HOQ14,2014-03-05 12:30,5,2.9317,2.9317,2.9278,2.93,6
HOQ14,2014-03-05 13:00,5,2.9245,2.9257,2.9221,2.9221,4
HOQ14,2014-03-05 13:30,5,2.92,2.92,2.92,2.92,1
HOQ14,2014-03-05 14:00,5,2.9204,2.922,2.9151,2.9151,54
HOQ14,2014-03-05 16:00,5,2.9142,2.9142,2.9142,2.9142,1
HOQ14,2014-03-06 02:00,6,2.918,2.918,2.918,2.918,1
HOQ14,2014-03-06 02:30,6,2.9159,2.9159,2.9159,2.9159,1
HOQ14,2014-03-06 04:00,6,2.9189,2.9189,2.9189,2.9189,1
HOQ14,2014-03-06 05:00,6,2.919,2.919,2.919,2.919,1
HOQ14,2014-03-06 07:30,6,2.9112,2.912,2.9112,2.912,2
HOQ14,2014-03-06 08:00,6,2.9123,2.9185,2.9123,2.9173,7
HOQ14,2014-03-06 08:30,6,2.9203,2.9208,2.9188,2.9189,17
HOQ14,2014-03-06 09:30,6,2.9185,2.92,2.9161,2.9169,49
HOQ14,2014-03-06 10:00,6,2.9168,2.917,2.9097,2.9115,32
HOQ14,2014-03-06 10:30,6,2.9128,2.9189,2.912,2.9189,50
HOQ14,2014-03-06 11:00,6,2.9197,2.9227,2.9192,2.9227,11
HOQ14,2014-03-06 11:30,6,2.9166,2.9166,2.9116,2.9151,28
HOQ14,2014-03-06 12:00,6,2.914,2.9145,2.9128,2.9128,8
HOQ14,2014-03-06 13:00,6,2.9201,2.9201,2.9201,2.9201,1
HOQ14,2014-03-06 13:30,6,2.9243,2.9244,2.9231,2.9232,25
HOQ14,2014-03-06 14:00,6,2.9293,2.9328,2.9293,2.9328,3
HOQ14,2014-03-07 02:30,7,2.9215,2.9215,2.9215,2.9215,1
HOQ14,2014-03-07 06:30,7,2.9263,2.9263,2.9263,2.9263,1
HOQ14,2014-03-07 07:30,7,2.9292,2.9292,2.927,2.9287,17
HOQ14,2014-03-07 08:00,7,2.9291,2.9306,2.9238,2.9286,72
HOQ14,2014-03-07 08:30,7,2.9341,2.936,2.9341,2.936,3
HOQ14,2014-03-07 09:00,7,2.9362,2.9414,2.9362,2.9376,11
HOQ14,2014-03-07 09:30,7,2.9359,2.9447,2.9339,2.9447,34
HOQ14,2014-03-07 10:00,7,2.9441,2.9462,2.9414,2.9414,51
HOQ14,2014-03-07 10:30,7,2.9411,2.9417,2.9398,2.941,11
HOQ14,2014-03-07 11:00,7,2.9431,2.9431,2.9377,2.9428,48
HOQ14,2014-03-07 11:30,7,2.9421,2.9423,2.9408,2.9417,14
HOQ14,2014-03-07 12:00,7,2.9419,2.9429,2.9406,2.9429,8
HOQ14,2014-03-07 12:30,7,2.9431,2.9431,2.9378,2.9378,5
HOQ14,2014-03-07 13:00,7,2.937,2.9475,2.937,2.9472,35
HOQ14,2014-03-07 13:30,7,2.9461,2.9461,2.9461,2.9461,1
HOQ14,2014-03-07 14:00,7,2.9391,2.9391,2.9391,2.9391,1
HOQ14,2014-03-07 15:00,7,2.9412,2.9412,2.9412,2.9412,2
HOQ14,2014-03-09 17:00,10,2.9387,2.9387,2.9387,2.9387,1
HOQ14,2014-03-09 18:00,10,2.9377,2.9377,2.9377,2.9377,1
HOQ14,2014-03-09 18:30,10,2.9357,2.9362,2.9357,2.9359,3
HOQ14,2014-03-09 19:00,10,2.9368,2.9368,2.9364,2.9364,3
HOQ14,2014-03-09 21:00,10,2.9373,2.9375,2.9373,2.9375,3
HOQ14,2014-03-09 21:30,10,2.9378,2.9378,2.9378,2.9378,1
HOQ14,2014-03-09 22:30,10,2.936,2.936,2.9348,2.9348,7
HOQ14,2014-03-10 01:30,10,2.92,2.92,2.92,2.92,18
HOQ14,2014-03-10 02:00,10,2.92,2.92,2.92,2.92,32
HOQ14,2014-03-10 06:30,10,2.9255,2.9255,2.924,2.9241,5
HOQ14,2014-03-10 07:00,10,2.9244,2.925,2.9233,2.9246,21
HOQ14,2014-03-10 07:30,10,2.9215,2.9229,2.9191,2.9198,8
HOQ14,2014-03-10 08:00,10,2.918,2.9228,2.9159,2.9196,161
HOQ14,2014-03-10 08:30,10,2.9157,2.9234,2.9154,2.9234,13
HOQ14,2014-03-10 09:00,10,2.9207,2.9211,2.9191,2.9196,30
HOQ14,2014-03-10 09:30,10,2.9245,2.9245,2.9245,2.9245,1
HOQ14,2014-03-10 10:00,10,2.9202,2.9218,2.9181,2.919,25
HOQ14,2014-03-10 10:30,10,2.9192,2.9251,2.9192,2.9246,12
HOQ14,2014-03-10 11:00,10,2.9231,2.9242,2.9202,2.9233,15
HOQ14,2014-03-10 11:30,10,2.9219,2.9219,2.9192,2.9205,10
HOQ14,2014-03-10 12:00,10,2.9214,2.9214,2.9187,2.9187,30
HOQ14,2014-03-10 12:30,10,2.9173,2.9212,2.9167,2.9203,6
HOQ14,2014-03-10 13:00,10,2.921,2.9346,2.9206,2.9211,97
HOQ14,2014-03-10 13:30,10,2.9204,2.9204,2.9165,2.9165,11
HOQ14,2014-03-10 14:30,10,2.9223,2.9223,2.9223,2.9223,1
HOQ14,2014-03-10 19:30,11,2.9136,2.9136,2.9136,2.9136,1
HOQ14,2014-03-11 04:00,11,2.924,2.924,2.924,2.924,1
HOQ14,2014-03-11 07:30,11,2.9289,2.9289,2.9247,2.9247,4
HOQ14,2014-03-11 08:00,11,2.9257,2.9257,2.9257,2.9257,1
HOQ14,2014-03-11 08:30,11,2.92,2.9231,2.92,2.9225,5
HOQ14,2014-03-11 09:00,11,2.9231,2.9231,2.9202,2.9231,21
HOQ14,2014-03-11 09:30,11,2.9275,2.9292,2.926,2.9292,5
HOQ14,2014-03-11 10:00,11,2.9288,2.932,2.9279,2.9317,17
HOQ14,2014-03-11 10:30,11,2.9312,2.9312,2.9229,2.9243,14
HOQ14,2014-03-11 11:00,11,2.9241,2.9282,2.9211,2.9268,29
HOQ14,2014-03-11 11:30,11,2.9273,2.9273,2.9226,2.9233,8
HOQ14,2014-03-11 12:00,11,2.9245,2.9277,2.9245,2.9266,6
HOQ14,2014-03-11 12:30,11,2.9272,2.9314,2.9272,2.9314,5
HOQ14,2014-03-11 13:00,11,2.9311,2.9322,2.9262,2.9309,106
HOQ14,2014-03-11 13:30,11,2.9281,2.929,2.927,2.929,6
HOQ14,2014-03-11 14:00,11,2.9298,2.9298,2.9298,2.9298,1
HOQ14,2014-03-11 15:30,11,2.9255,2.9255,2.9255,2.9255,2
HOQ14,2014-03-12 04:00,12,2.9119,2.9119,2.9103,2.9103,11
HOQ14,2014-03-12 07:30,12,2.9065,2.9065,2.9051,2.9051,2
HOQ14,2014-03-12 08:00,12,2.9056,2.9056,2.9,2.9011,81
HOQ14,2014-03-12 08:30,12,2.9034,2.9042,2.9029,2.9042,35
HOQ14,2014-03-12 09:00,12,2.9081,2.9081,2.9044,2.9044,2
HOQ14,2014-03-12 09:30,12,2.9025,2.9209,2.9025,2.9209,11
HOQ14,2014-03-12 10:00,12,2.9229,2.9229,2.9128,2.9128,6
HOQ14,2014-03-12 10:30,12,2.9145,2.9145,2.9077,2.9077,7
HOQ14,2014-03-12 11:00,12,2.907,2.9073,2.9045,2.9063,16
HOQ14,2014-03-12 11:30,12,2.9034,2.905,2.8975,2.905,186
HOQ14,2014-03-12 12:00,12,2.9009,2.901,2.9009,2.901,2
HOQ14,2014-03-12 12:30,12,2.9012,2.9042,2.9012,2.9028,14
HOQ14,2014-03-12 13:00,12,2.9028,2.9091,2.9021,2.9081,52
HOQ14,2014-03-12 13:30,12,2.9084,2.9084,2.9084,2.9084,2
HOQ14,2014-03-12 15:00,12,2.9114,2.9114,2.9114,2.9114,1
HOQ14,2014-03-13 04:30,13,2.8975,2.8975,2.8975,2.8975,3
HOQ14,2014-03-13 08:00,13,2.9012,2.9012,2.9012,2.9012,1
HOQ14,2014-03-13 08:30,13,2.9015,2.9015,2.8975,2.8978,59
HOQ14,2014-03-13 09:00,13,2.8973,2.8979,2.895,2.8951,40
HOQ14,2014-03-13 09:30,13,2.8959,2.8995,2.8949,2.8986,25
HOQ14,2014-03-13 10:00,13,2.8982,2.9002,2.8982,2.8985,11
HOQ14,2014-03-13 10:30,13,2.8995,2.8999,2.8983,2.8994,9
HOQ14,2014-03-13 11:00,13,2.8994,2.8994,2.89,2.89,51
HOQ14,2014-03-13 11:30,13,2.8909,2.8912,2.8823,2.885,23
HOQ14,2014-03-13 12:00,13,2.8867,2.889,2.8861,2.889,9
HOQ14,2014-03-13 12:30,13,2.8899,2.8907,2.8884,2.8897,16
HOQ14,2014-03-13 13:00,13,2.888,2.8976,2.8848,2.8958,88
HOQ14,2014-03-13 13:30,13,2.8963,2.8963,2.8931,2.8931,2
HOQ14,2014-03-13 14:00,13,2.8968,2.9013,2.8966,2.9013,6
HOQ14,2014-03-13 14:30,13,2.8976,2.8976,2.8976,2.8976,1
HOQ14,2014-03-13 17:00,14,2.905,2.9075,2.905,2.9075,3
HOQ14,2014-03-14 08:00,14,2.8983,2.9014,2.8967,2.8992,31
HOQ14,2014-03-14 08:30,14,2.8992,2.9033,2.8991,2.902,37
HOQ14,2014-03-14 09:00,14,2.9027,2.9179,2.9027,2.9092,12
HOQ14,2014-03-14 09:30,14,2.9131,2.9136,2.9088,2.9089,7
HOQ14,2014-03-14 10:00,14,2.9122,2.915,2.9122,2.9139,6
HOQ14,2014-03-14 10:30,14,2.9137,2.9142,2.9099,2.9102,23
HOQ14,2014-03-14 11:00,14,2.9182,2.9222,2.9182,2.9222,5
HOQ14,2014-03-14 11:30,14,2.922,2.925,2.9204,2.925,10
HOQ14,2014-03-14 12:00,14,2.9224,2.9224,2.9195,2.9195,3
HOQ14,2014-03-14 13:00,14,2.9201,2.9223,2.9157,2.9169,11
HOQ14,2014-03-14 13:30,14,2.9158,2.9163,2.9158,2.9163,9
HOQ14,2014-03-14 14:00,14,2.9155,2.9155,2.9152,2.9152,2
HOQ14,2014-03-14 14:30,14,2.9152,2.9152,2.915,2.915,6
HOQ14,2014-03-17 05:30,17,2.9026,2.9035,2.9025,2.9035,15
HOQ14,2014-03-17 06:00,17,2.9035,2.9035,2.9027,2.9028,27
HOQ14,2014-03-17 06:30,17,2.903,2.9035,2.903,2.9035,9
HOQ14,2014-03-17 07:00,17,2.9027,2.9027,2.8935,2.8935,4
HOQ14,2014-03-17 07:30,17,2.8927,2.895,2.8927,2.895,12
HOQ14,2014-03-17 08:00,17,2.8912,2.8963,2.891,2.8948,28
HOQ14,2014-03-17 08:30,17,2.893,2.8958,2.8925,2.8958,37
HOQ14,2014-03-17 09:00,17,2.8929,2.8958,2.8929,2.8958,3
HOQ14,2014-03-17 09:30,17,2.8961,2.8961,2.8879,2.8879,3
HOQ14,2014-03-17 10:00,17,2.8865,2.8865,2.8795,2.8795,75
HOQ14,2014-03-17 10:30,17,2.882,2.8832,2.8803,2.882,101
HOQ14,2014-03-17 11:00,17,2.8819,2.8845,2.8815,2.8845,10
HOQ14,2014-03-17 11:30,17,2.883,2.883,2.883,2.883,1
HOQ14,2014-03-17 12:00,17,2.8831,2.8831,2.88,2.88,58
HOQ14,2014-03-17 12:30,17,2.8812,2.8823,2.8807,2.882,19
HOQ14,2014-03-17 13:00,17,2.8808,2.8818,2.8719,2.8719,79
HOQ14,2014-03-17 13:30,17,2.8755,2.8755,2.8753,2.8753,2
HOQ14,2014-03-17 14:30,17,2.8774,2.8774,2.8761,2.8761,4
HOQ14,2014-03-17 15:00,17,2.8732,2.8732,2.8732,2.8732,2
HOQ14,2014-03-17 15:30,17,2.874,2.8792,2.874,2.8792,7
HOQ14,2014-03-17 16:00,17,2.8809,2.8809,2.8809,2.8809,2
HOQ14,2014-03-18 02:00,18,2.8818,2.8818,2.8818,2.8818,1
HOQ14,2014-03-18 02:30,18,2.8832,2.8832,2.8832,2.8832,1
HOQ14,2014-03-18 04:00,18,2.8819,2.8819,2.8819,2.8819,2
HOQ14,2014-03-18 08:00,18,2.879,2.879,2.8695,2.8695,4
HOQ14,2014-03-18 08:30,18,2.8724,2.8772,2.8722,2.8772,35
HOQ14,2014-03-18 09:00,18,2.8772,2.8784,2.8723,2.8784,98
HOQ14,2014-03-18 09:30,18,2.8775,2.8814,2.8761,2.88,81
HOQ14,2014-03-18 10:00,18,2.8822,2.8878,2.8818,2.8878,43
HOQ14,2014-03-18 10:30,18,2.8877,2.8896,2.8876,2.8893,26
HOQ14,2014-03-18 11:00,18,2.8896,2.8934,2.889,2.8933,11
HOQ14,2014-03-18 11:30,18,2.8929,2.8929,2.8902,2.892,78
HOQ14,2014-03-18 12:00,18,2.8945,2.8954,2.893,2.893,15
HOQ14,2014-03-18 12:30,18,2.894,2.894,2.8907,2.8913,7
HOQ14,2014-03-18 13:00,18,2.8911,2.8977,2.8905,2.897,40
HOQ14,2014-03-18 13:30,18,2.8936,2.8947,2.8905,2.8941,17
HOQ14,2014-03-18 14:00,18,2.8923,2.8932,2.8923,2.8932,4
HOQ14,2014-03-18 15:00,18,2.8901,2.8901,2.8901,2.8901,1
HOQ14,2014-03-18 16:00,18,2.8917,2.8918,2.8917,2.8918,2
HOQ14,2014-03-19 03:00,19,2.8871,2.8871,2.8871,2.8871,1
HOQ14,2014-03-19 03:30,19,2.8841,2.8855,2.8836,2.8855,6
HOQ14,2014-03-19 05:00,19,2.8811,2.8811,2.88,2.88,7
HOQ14,2014-03-19 06:30,19,2.8808,2.8808,2.8808,2.8808,1
HOQ14,2014-03-19 07:00,19,2.8766,2.8766,2.8766,2.8766,4
HOQ14,2014-03-19 07:30,19,2.8784,2.8784,2.8784,2.8784,1
HOQ14,2014-03-19 08:00,19,2.8764,2.8769,2.8741,2.8764,14
HOQ14,2014-03-19 08:30,19,2.8762,2.8814,2.8756,2.8791,55
HOQ14,2014-03-19 09:00,19,2.8798,2.8801,2.8759,2.8801,64
HOQ14,2014-03-19 09:30,19,2.8798,2.8899,2.8798,2.8891,95
HOQ14,2014-03-19 10:00,19,2.8862,2.8862,2.8764,2.878,73
HOQ14,2014-03-19 10:30,19,2.8791,2.8856,2.8791,2.8856,58
HOQ14,2014-03-19 11:00,19,2.8842,2.8856,2.8832,2.885,9
HOQ14,2014-03-19 11:30,19,2.8843,2.8882,2.8837,2.888,33
HOQ14,2014-03-19 12:00,19,2.8896,2.8919,2.8896,2.8919,9
HOQ14,2014-03-19 12:30,19,2.8882,2.8882,2.8843,2.887,62
HOQ14,2014-03-19 13:00,19,2.8869,2.8872,2.8816,2.8827,65
HOQ14,2014-03-19 13:30,19,2.8868,2.8868,2.8868,2.8868,1
HOQ14,2014-03-19 14:00,19,2.8845,2.8845,2.8828,2.8828,6
HOQ14,2014-03-19 14:30,19,2.884,2.8851,2.884,2.8851,2
HOQ14,2014-03-19 15:30,19,2.8844,2.8844,2.8844,2.8844,1
HOQ14,2014-03-19 16:00,19,2.8832,2.8832,2.8832,2.8832,1
HOQ14,2014-03-19 19:00,20,2.8818,2.8818,2.8817,2.8818,4
HOQ14,2014-03-19 19:30,20,2.8799,2.8799,2.8799,2.8799,1
HOQ14,2014-03-20 06:00,20,2.8819,2.8819,2.8805,2.8805,2
HOQ14,2014-03-20 06:30,20,2.8814,2.8846,2.8814,2.8838,44
HOQ14,2014-03-20 07:00,20,2.8834,2.8847,2.8834,2.8846,15
HOQ14,2014-03-20 07:30,20,2.8829,2.8829,2.8785,2.8785,27
HOQ14,2014-03-20 08:00,20,2.8781,2.8818,2.877,2.8815,32
HOQ14,2014-03-20 08:30,20,2.8881,2.8884,2.8864,2.888,19
HOQ14,2014-03-20 09:00,20,2.8946,2.8992,2.8946,2.8948,4
HOQ14,2014-03-20 10:00,20,2.892,2.892,2.8818,2.8818,15
HOQ14,2014-03-20 10:30,20,2.8835,2.8853,2.8833,2.8853,5
HOQ14,2014-03-20 11:00,20,2.8872,2.8888,2.8872,2.8888,19
HOQ14,2014-03-20 11:30,20,2.9036,2.908,2.9036,2.908,4
HOQ14,2014-03-20 12:00,20,2.9107,2.9107,2.9034,2.9034,13
HOQ14,2014-03-20 12:30,20,2.8981,2.8981,2.8972,2.8972,5
HOQ14,2014-03-20 13:00,20,2.8991,2.9021,2.8972,2.8987,29
HOQ14,2014-03-20 14:00,20,2.8944,2.8944,2.8944,2.8944,1
HOQ14,2014-03-20 14:30,20,2.897,2.897,2.897,2.897,1
HOQ14,2014-03-20 15:00,20,2.8974,2.8974,2.8962,2.8965,6
HOQ14,2014-03-20 15:30,20,2.8964,2.8964,2.8963,2.8963,16
HOQ14,2014-03-21 02:00,21,2.8988,2.8988,2.8988,2.8988,1
HOQ14,2014-03-21 03:00,21,2.9001,2.9001,2.9001,2.9001,1
HOQ14,2014-03-21 03:30,21,2.9,2.9,2.9,2.9,1
HOQ14,2014-03-21 08:00,21,2.9091,2.9118,2.9074,2.9109,12
HOQ14,2014-03-21 08:30,21,2.913,2.9148,2.913,2.9148,2
HOQ14,2014-03-21 09:00,21,2.9113,2.9159,2.9113,2.9151,12
HOQ14,2014-03-21 09:30,21,2.9144,2.9305,2.9144,2.9305,21
HOQ14,2014-03-21 10:00,21,2.9264,2.9275,2.9239,2.925,77
HOQ14,2014-03-21 10:30,21,2.9238,2.9238,2.9238,2.9238,3
HOQ14,2014-03-21 11:00,21,2.9238,2.9238,2.9238,2.9238,2
HOQ14,2014-03-21 11:30,21,2.9226,2.9245,2.9226,2.9233,49
HOQ14,2014-03-21 12:00,21,2.9233,2.9233,2.9127,2.9127,15
HOQ14,2014-03-21 12:30,21,2.9116,2.9178,2.9101,2.9155,49
HOQ14,2014-03-21 13:00,21,2.9117,2.912,2.9033,2.9033,44
HOQ14,2014-03-21 13:30,21,2.9033,2.9044,2.9033,2.9044,36
HOQ14,2014-03-21 14:00,21,2.9051,2.9051,2.9029,2.9051,27
HOQ14,2014-03-21 14:30,21,2.9062,2.9062,2.9062,2.9062,1
HOQ14,2014-03-21 15:00,21,2.9032,2.9036,2.9032,2.9036,3
HOQ14,2014-03-24 04:00,24,2.8948,2.8948,2.8948,2.8948,1
HOQ14,2014-03-24 07:00,24,2.9119,2.9119,2.9107,2.9107,2
HOQ14,2014-03-24 08:00,24,2.9135,2.9135,2.9128,2.913,18
HOQ14,2014-03-24 08:30,24,2.917,2.917,2.9125,2.9125,12
HOQ14,2014-03-24 09:00,24,2.9121,2.9126,2.9106,2.9106,11
HOQ14,2014-03-24 09:30,24,2.9091,2.9091,2.9064,2.9064,2
HOQ14,2014-03-24 10:00,24,2.9024,2.9024,2.8999,2.8999,11
HOQ14,2014-03-24 10:30,24,2.9023,2.9029,2.9023,2.9029,9
HOQ14,2014-03-24 11:30,24,2.9071,2.9085,2.9064,2.9075,68
HOQ14,2014-03-24 12:00,24,2.9089,2.9097,2.9089,2.9094,4
HOQ14,2014-03-24 12:30,24,2.9134,2.9152,2.9134,2.9151,9
HOQ14,2014-03-24 13:00,24,2.9148,2.9162,2.8992,2.8995,71
HOQ14,2014-03-24 14:30,24,2.9007,2.9007,2.9007,2.9007,1
HOQ14,2014-03-24 15:00,24,2.9022,2.9022,2.9022,2.9022,1
HOQ14,2014-03-25 03:30,25,2.9089,2.9096,2.9089,2.9096,2
HOQ14,2014-03-25 04:30,25,2.909,2.909,2.909,2.909,1
HOQ14,2014-03-25 07:00,25,2.9188,2.9194,2.9188,2.9193,5
HOQ14,2014-03-25 07:30,25,2.919,2.921,2.919,2.9209,13
HOQ14,2014-03-25 08:00,25,2.9195,2.9216,2.9172,2.9178,38
HOQ14,2014-03-25 08:30,25,2.9192,2.9192,2.9142,2.9159,22
HOQ14,2014-03-25 09:00,25,2.9205,2.921,2.9149,2.9166,118
HOQ14,2014-03-25 09:30,25,2.9133,2.9162,2.9054,2.9162,121
HOQ14,2014-03-25 10:00,25,2.9164,2.9279,2.9157,2.9265,35
HOQ14,2014-03-25 10:30,25,2.9265,2.927,2.921,2.9216,72
HOQ14,2014-03-25 11:00,25,2.9215,2.9251,2.9215,2.924,105
HOQ14,2014-03-25 11:30,25,2.9241,2.9257,2.9213,2.9213,32
HOQ14,2014-03-25 12:00,25,2.9192,2.9194,2.9161,2.9164,85
HOQ14,2014-03-25 12:30,25,2.9175,2.9181,2.9154,2.9169,37
HOQ14,2014-03-25 13:00,25,2.9158,2.9158,2.9088,2.9139,30
HOQ14,2014-03-25 13:30,25,2.9137,2.9167,2.9137,2.9167,4
HOQ14,2014-03-25 14:00,25,2.9165,2.9165,2.9165,2.9165,18
HOQ14,2014-03-25 14:30,25,2.9116,2.9116,2.911,2.911,2
HOQ14,2014-03-25 15:00,25,2.9135,2.9142,2.9133,2.9142,3
HOQ14,2014-03-26 07:00,26,2.9212,2.9212,2.9212,2.9212,2
HOQ14,2014-03-26 07:30,26,2.9212,2.9237,2.9208,2.9227,109
HOQ14,2014-03-26 08:00,26,2.9229,2.9243,2.9195,2.92,68
HOQ14,2014-03-26 08:30,26,2.92,2.92,2.9172,2.9175,9
HOQ14,2014-03-26 09:00,26,2.924,2.924,2.9234,2.9234,4
HOQ14,2014-03-26 09:30,26,2.916,2.9161,2.9114,2.9141,60
HOQ14,2014-03-26 10:00,26,2.9134,2.9134,2.9034,2.9052,16
HOQ14,2014-03-26 10:30,26,2.9037,2.9075,2.8983,2.8998,32
HOQ14,2014-03-26 11:00,26,2.9004,2.902,2.9004,2.9014,3
HOQ14,2014-03-26 11:30,26,2.8992,2.8992,2.8992,2.8992,1
HOQ14,2014-03-26 12:00,26,2.8983,2.8983,2.8981,2.8981,35
HOQ14,2014-03-26 12:30,26,2.8991,2.8991,2.8991,2.8991,1
HOQ14,2014-03-26 13:00,26,2.9038,2.9122,2.9038,2.9096,22
HOQ14,2014-03-26 13:30,26,2.9077,2.9077,2.9077,2.9077,1
HOQ14,2014-03-26 15:00,26,2.9077,2.9077,2.9077,2.9077,1
HOQ14,2014-03-27 01:00,27,2.9104,2.9104,2.9102,2.9102,2
HOQ14,2014-03-27 07:30,27,2.9292,2.9292,2.9262,2.9286,43
HOQ14,2014-03-27 08:00,27,2.9303,2.9342,2.9289,2.9306,94
HOQ14,2014-03-27 08:30,27,2.9291,2.9291,2.9253,2.9253,73
HOQ14,2014-03-27 09:00,27,2.9274,2.9313,2.9274,2.9299,20
HOQ14,2014-03-27 09:30,27,2.9306,2.9306,2.9274,2.9274,5
HOQ14,2014-03-27 10:00,27,2.9263,2.932,2.9263,2.9309,45
HOQ14,2014-03-27 10:30,27,2.9301,2.9307,2.9249,2.9249,23
HOQ14,2014-03-27 11:00,27,2.9221,2.9252,2.9207,2.9207,53
HOQ14,2014-03-27 11:30,27,2.9237,2.9264,2.9235,2.9254,85
HOQ14,2014-03-27 13:00,27,2.9258,2.9335,2.9258,2.9298,47
HOQ14,2014-03-28 07:30,28,2.935,2.937,2.935,2.9363,17
HOQ14,2014-03-28 08:00,28,2.9375,2.9426,2.9368,2.9415,55
HOQ14,2014-03-28 08:30,28,2.9413,2.945,2.9402,2.9431,133
HOQ14,2014-03-28 09:00,28,2.9428,2.9442,2.9409,2.9423,13
HOQ14,2014-03-28 09:30,28,2.9459,2.9459,2.9397,2.9397,19
HOQ14,2014-03-28 10:00,28,2.9391,2.9407,2.9377,2.9377,5
HOQ14,2014-03-28 10:30,28,2.9395,2.9397,2.9395,2.9395,11
HOQ14,2014-03-28 11:00,28,2.9388,2.9388,2.935,2.935,167
HOQ14,2014-03-28 11:30,28,2.9369,2.9374,2.9369,2.9374,21
HOQ14,2014-03-28 12:00,28,2.9352,2.9353,2.9325,2.9325,27
HOQ14,2014-03-28 12:30,28,2.9351,2.9357,2.935,2.9357,4
HOQ14,2014-03-28 13:00,28,2.9348,2.9361,2.9303,2.9361,5
HOQ14,2014-03-28 13:30,28,2.9329,2.9329,2.9329,2.9329,1
HOQ14,2014-03-28 15:00,28,2.933,2.933,2.9326,2.9326,5
HOQ14,2014-03-30 18:00,31,2.9323,2.9323,2.9323,2.9323,1
HOQ14,2014-03-31 02:30,31,2.9315,2.9315,2.9315,2.9315,1
HOQ14,2014-03-31 03:30,31,2.9234,2.9241,2.9231,2.924,8
HOQ14,2014-03-31 04:00,31,2.9231,2.9258,2.9231,2.9258,8
HOQ14,2014-03-31 05:30,31,2.9251,2.9252,2.9244,2.9244,3
HOQ14,2014-03-31 06:00,31,2.925,2.925,2.9238,2.9242,6
HOQ14,2014-03-31 06:30,31,2.925,2.925,2.925,2.925,1
HOQ14,2014-03-31 07:30,31,2.9296,2.9298,2.9296,2.9298,4
HOQ14,2014-03-31 08:00,31,2.932,2.9361,2.932,2.9356,53
HOQ14,2014-03-31 08:30,31,2.9352,2.9373,2.9346,2.9371,60
HOQ14,2014-03-31 09:00,31,2.9377,2.9377,2.9241,2.9241,39
HOQ14,2014-03-31 09:30,31,2.9245,2.9255,2.9243,2.9243,7
HOQ14,2014-03-31 10:00,31,2.9156,2.9156,2.9071,2.9085,18
HOQ14,2014-03-31 10:30,31,2.909,2.9161,2.909,2.9161,14
HOQ14,2014-03-31 11:00,31,2.9236,2.9308,2.9236,2.9294,14
HOQ14,2014-03-31 11:30,31,2.9311,2.9311,2.9263,2.9263,7
HOQ14,2014-03-31 12:00,31,2.9261,2.9261,2.926,2.926,3
HOQ14,2014-03-31 13:00,31,2.9241,2.9241,2.9193,2.9224,11
HOQ14,2014-03-31 13:30,31,2.923,2.923,2.923,2.923,2
HOQ14,2014-03-31 14:00,31,2.9224,2.9228,2.9214,2.9217,48
HOQ14,2014-03-31 17:00,1,2.92,2.92,2.9186,2.9186,3
HOQ14,2014-03-31 19:30,1,2.9177,2.9177,2.9177,2.9177,1
HOQ14,2014-04-01 07:00,1,2.9221,2.9228,2.9219,2.9228,9
HOQ14,2014-04-01 07:30,1,2.9221,2.9239,2.9209,2.9209,29
HOQ14,2014-04-01 08:00,1,2.921,2.9291,2.921,2.9215,52
HOQ14,2014-04-01 08:30,1,2.9231,2.9231,2.9178,2.9189,11
HOQ14,2014-04-01 09:00,1,2.9159,2.9159,2.9119,2.9119,17
HOQ14,2014-04-01 09:30,1,2.9116,2.9167,2.9116,2.9146,74
HOQ14,2014-04-01 10:00,1,2.9124,2.9134,2.9065,2.9068,37
HOQ14,2014-04-01 10:30,1,2.9093,2.9115,2.8886,2.8919,98
HOQ14,2014-04-01 11:00,1,2.8925,2.8927,2.8887,2.8898,22
HOQ14,2014-04-01 11:30,1,2.8902,2.8912,2.8862,2.8863,89
HOQ14,2014-04-01 12:00,1,2.8835,2.8886,2.8822,2.8886,78
HOQ14,2014-04-01 12:30,1,2.8841,2.8841,2.8779,2.8809,16
HOQ14,2014-04-01 13:00,1,2.8795,2.8806,2.8755,2.8779,27
HOQ14,2014-04-01 13:30,1,2.8725,2.8746,2.8725,2.8746,3
HOQ14,2014-04-01 16:00,1,2.8769,2.8769,2.8769,2.8769,1
HOQ14,2014-04-01 20:30,2,2.8768,2.8768,2.8768,2.8768,1
HOQ14,2014-04-02 00:00,2,2.8787,2.8787,2.8787,2.8787,1
HOQ14,2014-04-02 03:30,2,2.8791,2.8791,2.8791,2.8791,1
HOQ14,2014-04-02 05:30,2,2.8654,2.8654,2.8598,2.8598,16
HOQ14,2014-04-02 06:00,2,2.8574,2.8574,2.8574,2.8574,1
HOQ14,2014-04-02 06:30,2,2.8574,2.8578,2.8574,2.8578,6
HOQ14,2014-04-02 07:00,2,2.8533,2.8534,2.85,2.8532,16
HOQ14,2014-04-02 07:30,2,2.8533,2.8541,2.8508,2.8537,16
HOQ14,2014-04-02 08:00,2,2.8615,2.8653,2.8587,2.8634,28
HOQ14,2014-04-02 08:30,2,2.8588,2.8598,2.8561,2.8598,37
HOQ14,2014-04-02 09:00,2,2.8534,2.855,2.85,2.8543,159
HOQ14,2014-04-02 09:30,2,2.8535,2.855,2.8495,2.8508,39
HOQ14,2014-04-02 10:00,2,2.8488,2.8488,2.842,2.842,76
HOQ14,2014-04-02 10:30,2,2.8429,2.8535,2.8429,2.8517,32
HOQ14,2014-04-02 11:00,2,2.8534,2.857,2.8534,2.8544,7
HOQ14,2014-04-02 11:30,2,2.8546,2.856,2.8501,2.8518,161
HOQ14,2014-04-02 12:00,2,2.8536,2.8536,2.8518,2.8518,33
HOQ14,2014-04-02 12:30,2,2.8499,2.8523,2.8499,2.8517,3
HOQ14,2014-04-02 13:00,2,2.8517,2.8588,2.8517,2.8588,16
HOQ14,2014-04-02 13:30,2,2.8599,2.8605,2.8599,2.8605,2
HOQ14,2014-04-02 14:00,2,2.8624,2.8624,2.8601,2.8605,7
HOQ14,2014-04-02 14:30,2,2.8597,2.8597,2.8562,2.858,24
HOQ14,2014-04-02 16:00,2,2.8556,2.8556,2.8556,2.8556,1
HOQ14,2014-04-03 01:00,3,2.854,2.854,2.854,2.854,1
HOQ14,2014-04-03 01:30,3,2.8525,2.8525,2.8525,2.8525,1
HOQ14,2014-04-03 03:00,3,2.8515,2.8515,2.8515,2.8515,1
HOQ14,2014-04-03 06:00,3,2.8513,2.8513,2.8513,2.8513,4
HOQ14,2014-04-03 06:30,3,2.8537,2.8537,2.8525,2.8525,3
HOQ14,2014-04-03 07:00,3,2.8657,2.8657,2.8625,2.8625,18
HOQ14,2014-04-03 07:30,3,2.864,2.864,2.8553,2.8577,55
HOQ14,2014-04-03 08:00,3,2.857,2.8605,2.8567,2.8588,27
HOQ14,2014-04-03 08:30,3,2.8589,2.8594,2.8585,2.8589,16
HOQ14,2014-04-03 09:00,3,2.8579,2.8642,2.8579,2.8622,16
HOQ14,2014-04-03 09:30,3,2.861,2.8645,2.8595,2.8636,49
HOQ14,2014-04-03 10:00,3,2.8632,2.8658,2.8603,2.8652,24
HOQ14,2014-04-03 10:30,3,2.8636,2.8779,2.8636,2.8771,41
HOQ14,2014-04-03 11:00,3,2.8779,2.879,2.8774,2.879,6
HOQ14,2014-04-03 11:30,3,2.8772,2.8789,2.8769,2.877,17
HOQ14,2014-04-03 12:00,3,2.8753,2.8753,2.8753,2.8753,1
HOQ14,2014-04-03 12:30,3,2.876,2.8772,2.8755,2.8755,7
HOQ14,2014-04-03 13:00,3,2.8755,2.8944,2.8755,2.8944,24
HOQ14,2014-04-03 13:30,3,2.8944,2.8944,2.8944,2.8944,1
HOQ14,2014-04-03 14:00,3,2.8925,2.8925,2.8881,2.8881,4
HOQ14,2014-04-03 14:30,3,2.8919,2.8919,2.8919,2.8919,1
HOQ14,2014-04-03 15:00,3,2.8894,2.8894,2.8892,2.8892,3
HOQ14,2014-04-03 15:30,3,2.8904,2.8904,2.8904,2.8904,1
HOQ14,2014-04-04 01:30,4,2.8947,2.8947,2.8947,2.8947,1
HOQ14,2014-04-04 07:30,4,2.9032,2.9054,2.9011,2.9045,87
HOQ14,2014-04-04 08:00,4,2.9076,2.9131,2.9048,2.9059,44
HOQ14,2014-04-04 08:30,4,2.9048,2.9088,2.9035,2.9085,24
HOQ14,2014-04-04 09:00,4,2.9086,2.9102,2.9043,2.9056,23
HOQ14,2014-04-04 09:30,4,2.906,2.9108,2.9052,2.9064,49
HOQ14,2014-04-04 10:00,4,2.9052,2.907,2.903,2.903,35
HOQ14,2014-04-04 10:30,4,2.9026,2.9044,2.9016,2.9041,19
HOQ14,2014-04-04 11:00,4,2.9055,2.9055,2.9014,2.9025,4
HOQ14,2014-04-04 11:30,4,2.9041,2.9051,2.9019,2.9019,32
HOQ14,2014-04-04 12:00,4,2.9,2.9021,2.9,2.9021,3
HOQ14,2014-04-04 12:30,4,2.9015,2.9015,2.8981,2.8985,3
HOQ14,2014-04-04 13:00,4,2.8965,2.8982,2.8901,2.8962,60
HOQ14,2014-04-04 13:30,4,2.898,2.8993,2.898,2.8993,4
HOQ14,2014-04-04 14:30,4,2.8991,2.8991,2.8991,2.8991,1
HOQ14,2014-04-07 03:00,7,2.8724,2.8724,2.8724,2.8724,1
HOQ14,2014-04-07 07:00,7,2.8715,2.8788,2.8707,2.8788,18
HOQ14,2014-04-07 07:30,7,2.8792,2.8849,2.8792,2.8836,28
HOQ14,2014-04-07 08:00,7,2.8837,2.8848,2.8837,2.8848,5
HOQ14,2014-04-07 08:30,7,2.8856,2.8912,2.8856,2.8912,9
HOQ14,2014-04-07 09:00,7,2.898,2.898,2.8971,2.8971,6
HOQ14,2014-04-07 09:30,7,2.8935,2.8935,2.8935,2.8935,1
HOQ14,2014-04-07 10:00,7,2.8904,2.8904,2.8801,2.8805,10
HOQ14,2014-04-07 10:30,7,2.8805,2.8831,2.8796,2.8807,25
HOQ14,2014-04-07 11:30,7,2.8706,2.8727,2.8685,2.8725,20
HOQ14,2014-04-07 12:00,7,2.8713,2.8726,2.871,2.871,4
HOQ14,2014-04-07 12:30,7,2.8717,2.8721,2.8717,2.8721,4
HOQ14,2014-04-07 13:00,7,2.8756,2.8862,2.8756,2.8847,24
HOQ14,2014-04-07 13:30,7,2.884,2.885,2.883,2.885,8
HOQ14,2014-04-07 14:00,7,2.8847,2.8852,2.883,2.883,42
HOQ14,2014-04-07 14:30,7,2.8838,2.885,2.8838,2.8846,25
HOQ14,2014-04-08 02:00,8,2.8991,2.8991,2.8991,2.8991,1
HOQ14,2014-04-08 07:00,8,2.9009,2.9012,2.8971,2.899,28
HOQ14,2014-04-08 07:30,8,2.9005,2.9005,2.8985,2.8994,49
HOQ14,2014-04-08 08:00,8,2.9023,2.9043,2.8998,2.8998,44
HOQ14,2014-04-08 08:30,8,2.8938,2.8945,2.8935,2.8935,3
HOQ14,2014-04-08 09:00,8,2.892,2.8941,2.8878,2.8901,12
HOQ14,2014-04-08 09:30,8,2.8864,2.8876,2.8863,2.8876,7
HOQ14,2014-04-08 10:30,8,2.8971,2.8971,2.8937,2.8937,3
HOQ14,2014-04-08 11:00,8,2.8978,2.8997,2.8978,2.8994,28
HOQ14,2014-04-08 11:30,8,2.9037,2.9175,2.9035,2.915,120
HOQ14,2014-04-08 12:00,8,2.9143,2.915,2.9099,2.915,16
HOQ14,2014-04-08 12:30,8,2.9239,2.927,2.9215,2.9231,8
HOQ14,2014-04-08 13:00,8,2.9259,2.9303,2.9241,2.9303,13
HOQ14,2014-04-08 13:30,8,2.9282,2.9284,2.9282,2.9284,39
HOQ14,2014-04-08 14:00,8,2.9247,2.9247,2.9247,2.9247,1
HOQ14,2014-04-08 15:00,8,2.925,2.925,2.925,2.925,1
HOQ14,2014-04-08 17:30,9,2.9192,2.9192,2.9192,2.9192,2
HOQ14,2014-04-09 01:00,9,2.9222,2.9222,2.9222,2.9222,1
HOQ14,2014-04-09 02:30,9,2.9196,2.9196,2.9196,2.9196,1
HOQ14,2014-04-09 03:30,9,2.9206,2.9206,2.9203,2.9203,3
HOQ14,2014-04-09 04:00,9,2.924,2.924,2.924,2.924,1
HOQ14,2014-04-09 04:30,9,2.9274,2.9274,2.9274,2.9274,2
HOQ14,2014-04-09 05:00,9,2.93,2.93,2.9291,2.9291,6
HOQ14,2014-04-09 05:30,9,2.93,2.93,2.929,2.929,6
HOQ14,2014-04-09 06:00,9,2.9323,2.9323,2.9323,2.9323,1
HOQ14,2014-04-09 06:30,9,2.9344,2.9344,2.9312,2.9315,46
HOQ14,2014-04-09 07:00,9,2.9328,2.9346,2.9328,2.9329,37
HOQ14,2014-04-09 07:30,9,2.9326,2.9339,2.9281,2.9311,53
HOQ14,2014-04-09 08:00,9,2.9315,2.9355,2.9307,2.9336,41
HOQ14,2014-04-09 08:30,9,2.9327,2.9347,2.9326,2.9347,73
HOQ14,2014-04-09 09:00,9,2.9341,2.9369,2.9329,2.9363,117
HOQ14,2014-04-09 09:30,9,2.938,2.9397,2.9298,2.9336,192
HOQ14,2014-04-09 10:00,9,2.9326,2.9373,2.9315,2.9351,42
HOQ14,2014-04-09 10:30,9,2.9389,2.9397,2.9374,2.9394,40
HOQ14,2014-04-09 11:00,9,2.9386,2.9415,2.9386,2.9411,11
HOQ14,2014-04-09 11:30,9,2.9395,2.9399,2.9388,2.9388,17
HOQ14,2014-04-09 12:00,9,2.9371,2.9389,2.9371,2.9376,104
HOQ14,2014-04-09 12:30,9,2.9377,2.9384,2.9369,2.9373,56
HOQ14,2014-04-09 13:00,9,2.9379,2.9454,2.9374,2.9427,55
HOQ14,2014-04-09 14:30,9,2.9405,2.9415,2.9405,2.9415,25
HOQ14,2014-04-09 15:00,9,2.9375,2.9393,2.9375,2.9384,54
HOQ14,2014-04-10 04:00,10,2.941,2.9414,2.9408,2.9414,3
HOQ14,2014-04-10 06:30,10,2.9342,2.9342,2.9341,2.9341,3
HOQ14,2014-04-10 07:00,10,2.9344,2.9353,2.9336,2.9336,14
HOQ14,2014-04-10 07:30,10,2.9336,2.9349,2.9331,2.9341,33
HOQ14,2014-04-10 08:00,10,2.9359,2.938,2.9356,2.936,33
HOQ14,2014-04-10 08:30,10,2.9343,2.9398,2.9335,2.9398,8
HOQ14,2014-04-10 09:00,10,2.9385,2.9388,2.9362,2.9375,20
HOQ14,2014-04-10 09:30,10,2.9379,2.9379,2.9331,2.9331,5
HOQ14,2014-04-10 10:00,10,2.9219,2.9281,2.9218,2.927,27
HOQ14,2014-04-10 10:30,10,2.9285,2.9285,2.9232,2.9239,31
HOQ14,2014-04-10 11:00,10,2.9233,2.9283,2.9232,2.927,30
HOQ14,2014-04-10 11:30,10,2.9281,2.9302,2.9275,2.9302,26
HOQ14,2014-04-10 12:00,10,2.9286,2.9297,2.927,2.9278,53
HOQ14,2014-04-10 12:30,10,2.927,2.927,2.9269,2.9269,5
HOQ14,2014-04-10 13:00,10,2.9304,2.9331,2.9271,2.9306,122
HOQ14,2014-04-10 13:30,10,2.9307,2.9321,2.9305,2.9321,5
HOQ14,2014-04-10 14:30,10,2.9309,2.9309,2.9309,2.9309,1
HOQ14,2014-04-11 07:00,11,2.9274,2.9296,2.9251,2.9274,24
HOQ14,2014-04-11 07:30,11,2.9291,2.9291,2.9259,2.9283,68
HOQ14,2014-04-11 08:00,11,2.9286,2.9286,2.9259,2.9282,18
HOQ14,2014-04-11 08:30,11,2.9238,2.9298,2.922,2.9289,99
HOQ14,2014-04-11 09:00,11,2.9277,2.9331,2.9277,2.932,5
HOQ14,2014-04-11 10:00,11,2.9336,2.9341,2.9323,2.9326,16
HOQ14,2014-04-11 10:30,11,2.9321,2.9361,2.9321,2.9353,48
HOQ14,2014-04-11 11:00,11,2.9344,2.936,2.9324,2.9346,62
HOQ14,2014-04-11 11:30,11,2.936,2.9384,2.936,2.9384,72
HOQ14,2014-04-11 12:00,11,2.938,2.938,2.9343,2.9343,6
HOQ14,2014-04-11 12:30,11,2.9369,2.9376,2.9367,2.9367,49
HOQ14,2014-04-11 13:00,11,2.9372,2.9372,2.9211,2.9222,97
HOQ14,2014-04-11 13:30,11,2.9223,2.9223,2.9201,2.9201,6
HOQ14,2014-04-11 14:30,11,2.9182,2.9182,2.9181,2.9181,2
HOQ14,2014-04-11 15:00,11,2.9174,2.9174,2.9168,2.9168,4
HOQ14,2014-04-14 02:30,14,2.9458,2.9458,2.9458,2.9458,1
HOQ14,2014-04-14 03:00,14,2.9511,2.9511,2.9507,2.9508,4
HOQ14,2014-04-14 03:30,14,2.9483,2.9483,2.9483,2.9483,1
HOQ14,2014-04-14 04:30,14,2.9381,2.9381,2.9367,2.9367,2
HOQ14,2014-04-14 06:30,14,2.9322,2.9353,2.9322,2.9353,2
HOQ14,2014-04-14 07:00,14,2.9345,2.936,2.9338,2.9347,18
HOQ14,2014-04-14 07:30,14,2.9364,2.9475,2.9362,2.9464,34
HOQ14,2014-04-14 08:00,14,2.9473,2.9475,2.9389,2.9418,108
HOQ14,2014-04-14 08:30,14,2.9426,2.9434,2.9387,2.9387,16
HOQ14,2014-04-14 09:00,14,2.9408,2.943,2.9408,2.9414,10
HOQ14,2014-04-14 09:30,14,2.9426,2.9452,2.9398,2.9398,30
HOQ14,2014-04-14 10:00,14,2.9385,2.9434,2.9385,2.9411,32
HOQ14,2014-04-14 10:30,14,2.9449,2.9449,2.9428,2.9428,5
HOQ14,2014-04-14 11:00,14,2.9461,2.9659,2.9456,2.9619,164
HOQ14,2014-04-14 11:30,14,2.958,2.96,2.9573,2.9589,31
HOQ14,2014-04-14 12:00,14,2.9589,2.9603,2.9582,2.9598,25
HOQ14,2014-04-14 13:00,14,2.9594,2.9616,2.9575,2.9615,41
HOQ14,2014-04-14 13:30,14,2.9626,2.9626,2.9605,2.9605,2
HOQ14,2014-04-14 15:00,14,2.9587,2.959,2.9587,2.959,5
HOQ14,2014-04-14 15:30,14,2.9593,2.9598,2.9593,2.9598,15
HOQ14,2014-04-14 16:00,14,2.9602,2.9609,2.9602,2.9609,7
HOQ14,2014-04-14 17:00,15,2.9602,2.9608,2.9602,2.9608,6
HOQ14,2014-04-14 19:00,15,2.9615,2.9627,2.9608,2.9627,12
HOQ14,2014-04-14 19:30,15,2.9608,2.961,2.9608,2.961,6
HOQ14,2014-04-15 03:00,15,2.9593,2.9593,2.9593,2.9593,1
HOQ14,2014-04-15 04:30,15,2.9567,2.958,2.9567,2.9578,6
HOQ14,2014-04-15 05:00,15,2.9575,2.9575,2.9552,2.9552,2
HOQ14,2014-04-15 05:30,15,2.9553,2.9553,2.9553,2.9553,1
HOQ14,2014-04-15 06:00,15,2.9526,2.9526,2.9526,2.9526,1
HOQ14,2014-04-15 07:00,15,2.9511,2.9517,2.9511,2.9517,3
HOQ14,2014-04-15 07:30,15,2.9514,2.9533,2.9499,2.9526,47
HOQ14,2014-04-15 08:00,15,2.953,2.9593,2.953,2.9593,96
HOQ14,2014-04-15 08:30,15,2.9553,2.9558,2.9535,2.9558,37
HOQ14,2014-04-15 09:00,15,2.9565,2.959,2.9557,2.9568,27
HOQ14,2014-04-15 09:30,15,2.9586,2.9618,2.9567,2.9567,16
HOQ14,2014-04-15 10:00,15,2.959,2.9668,2.9584,2.9648,50
HOQ14,2014-04-15 10:30,15,2.9634,2.9642,2.9607,2.9635,20
HOQ14,2014-04-15 11:00,15,2.9639,2.9655,2.962,2.9655,11
HOQ14,2014-04-15 11:30,15,2.9646,2.9691,2.9639,2.9667,89
HOQ14,2014-04-15 12:00,15,2.9682,2.9726,2.9682,2.9726,49
HOQ14,2014-04-15 12:30,15,2.9743,2.9743,2.9705,2.9705,16
HOQ14,2014-04-15 13:00,15,2.97,2.9755,2.9678,2.9681,18
HOQ14,2014-04-15 13:30,15,2.9665,2.9665,2.9643,2.9643,6
HOQ14,2014-04-15 15:00,15,2.9671,2.9671,2.9671,2.9671,5
HOQ14,2014-04-15 15:30,15,2.9685,2.9723,2.9685,2.9719,12
HOQ14,2014-04-15 16:00,15,2.9709,2.9723,2.9709,2.9723,9
HOQ14,2014-04-15 17:00,16,2.9719,2.9719,2.9711,2.9711,6
HOQ14,2014-04-15 18:30,16,2.9769,2.9769,2.9769,2.9769,1
HOQ14,2014-04-15 19:00,16,2.9769,2.9769,2.97,2.9715,24
HOQ14,2014-04-15 19:30,16,2.9689,2.9689,2.9689,2.9689,5
HOQ14,2014-04-16 05:00,16,2.9852,2.9852,2.9852,2.9852,4
HOQ14,2014-04-16 07:00,16,2.9851,2.9857,2.9835,2.9847,10
HOQ14,2014-04-16 07:30,16,2.9842,2.9851,2.9811,2.9811,28
HOQ14,2014-04-16 08:00,16,2.9837,2.9895,2.983,2.9871,61
HOQ14,2014-04-16 08:30,16,2.9881,2.9893,2.9841,2.9847,76
HOQ14,2014-04-16 09:00,16,2.9864,2.9875,2.9852,2.9873,19
HOQ14,2014-04-16 09:30,16,2.9855,2.9873,2.9823,2.9856,55
HOQ14,2014-04-16 10:00,16,2.9864,2.9897,2.9833,2.9839,75
HOQ14,2014-04-16 10:30,16,2.9835,2.9871,2.9808,2.9857,70
HOQ14,2014-04-16 11:00,16,2.9857,2.9874,2.9832,2.9834,49
HOQ14,2014-04-16 11:30,16,2.9859,2.9894,2.9859,2.9894,95
HOQ14,2014-04-16 12:00,16,2.9872,2.9872,2.9872,2.9872,1
HOQ14,2014-04-16 12:30,16,2.9881,2.9881,2.9881,2.9881,1
HOQ14,2014-04-16 13:00,16,2.988,2.9907,2.9869,2.9872,42
HOQ14,2014-04-16 13:30,16,2.9867,2.9878,2.9867,2.9878,5
HOQ14,2014-04-16 14:00,16,2.989,2.989,2.9889,2.9889,13
HOQ14,2014-04-16 23:30,17,2.982,2.982,2.982,2.982,1
HOQ14,2014-04-17 01:30,17,2.9862,2.9862,2.9862,2.9862,1
HOQ14,2014-04-17 03:00,17,2.9882,2.9882,2.9882,2.9882,1
HOQ14,2014-04-17 04:30,17,2.9807,2.982,2.9807,2.982,2
HOQ14,2014-04-17 05:00,17,2.9831,2.9831,2.9831,2.9831,5
HOQ14,2014-04-17 05:30,17,2.9845,2.985,2.9845,2.985,2
HOQ14,2014-04-17 06:00,17,2.9841,2.9841,2.9817,2.9825,18
HOQ14,2014-04-17 07:00,17,2.9814,2.9844,2.9814,2.9837,11
HOQ14,2014-04-17 07:30,17,2.9829,2.9849,2.9811,2.9844,18
HOQ14,2014-04-17 08:00,17,2.9862,2.9881,2.9833,2.9873,66
HOQ14,2014-04-17 08:30,17,2.9854,2.9868,2.9822,2.9862,39
HOQ14,2014-04-17 09:00,17,2.988,2.992,2.9857,2.9867,158
HOQ14,2014-04-17 09:30,17,2.9881,2.9922,2.9856,2.9922,28
HOQ14,2014-04-17 10:00,17,2.9912,2.9966,2.9899,2.9965,42
HOQ14,2014-04-17 10:30,17,2.9967,2.9986,2.9955,2.9967,26
HOQ14,2014-04-17 11:00,17,2.9968,2.997,2.9921,2.9924,53
HOQ14,2014-04-17 11:30,17,2.9872,2.9872,2.9852,2.9852,3
HOQ14,2014-04-17 12:00,17,2.9884,2.9895,2.9884,2.9895,44
HOQ14,2014-04-17 12:30,17,2.9915,2.9927,2.9914,2.9927,13
HOQ14,2014-04-17 13:00,17,2.9925,2.9925,2.9891,2.9891,4
HOQ14,2014-04-17 13:30,17,2.9894,2.9901,2.9894,2.9901,2
HOQ14,2014-04-17 14:00,17,2.9902,2.9923,2.9902,2.9923,2
HOQ14,2014-04-21 04:00,21,2.9754,2.9762,2.9754,2.9762,2
HOQ14,2014-04-21 04:30,21,2.975,2.975,2.975,2.975,1
HOQ14,2014-04-21 07:00,21,2.9805,2.9807,2.9786,2.9807,6
HOQ14,2014-04-21 07:30,21,2.9824,2.9854,2.9824,2.984,5
HOQ14,2014-04-21 08:00,21,2.9861,2.9895,2.9844,2.9895,77
HOQ14,2014-04-21 08:30,21,2.9903,2.9973,2.9888,2.997,138
HOQ14,2014-04-21 09:00,21,2.997,2.9981,2.9922,2.9943,172
HOQ14,2014-04-21 09:30,21,2.9944,2.9944,2.991,2.9938,61
HOQ14,2014-04-21 10:00,21,2.9945,2.999,2.9945,2.9974,72
HOQ14,2014-04-21 10:30,21,2.9988,2.9989,2.9969,2.9973,20
HOQ14,2014-04-21 11:00,21,2.995,2.9977,2.9892,2.9924,135
HOQ14,2014-04-21 11:30,21,2.992,2.9967,2.992,2.9967,157
HOQ14,2014-04-21 12:00,21,2.996,2.9964,2.9944,2.9944,42
HOQ14,2014-04-21 12:30,21,2.9959,2.9959,2.9959,2.9959,1
HOQ14,2014-04-21 13:00,21,2.993,2.9989,2.9929,2.9953,188
HOQ14,2014-04-21 14:30,21,2.9932,2.9932,2.9932,2.9932,1
HOQ14,2014-04-21 15:00,21,2.9932,2.9932,2.992,2.992,75
HOQ14,2014-04-22 04:30,22,2.9828,2.9833,2.9828,2.9833,4
HOQ14,2014-04-22 07:00,22,2.9869,2.9887,2.9818,2.9818,37
HOQ14,2014-04-22 07:30,22,2.9835,2.9853,2.9804,2.9835,26
HOQ14,2014-04-22 08:00,22,2.9839,2.9859,2.9797,2.984,103
HOQ14,2014-04-22 08:30,22,2.9839,2.9854,2.9795,2.9838,184
HOQ14,2014-04-22 09:00,22,2.9837,2.9892,2.9824,2.9879,162
HOQ14,2014-04-22 09:30,22,2.9865,2.9877,2.9778,2.9789,42
HOQ14,2014-04-22 10:00,22,2.9789,2.9797,2.9752,2.9752,76
HOQ14,2014-04-22 10:30,22,2.9754,2.9754,2.9668,2.9723,21
HOQ14,2014-04-22 11:00,22,2.973,2.973,2.9697,2.9722,31
HOQ14,2014-04-22 11:30,22,2.9741,2.9799,2.9741,2.9777,142
HOQ14,2014-04-22 12:00,22,2.9771,2.9794,2.9733,2.9733,80
HOQ14,2014-04-22 12:30,22,2.9735,2.9801,2.9735,2.9801,22
HOQ14,2014-04-22 13:00,22,2.9805,2.9867,2.979,2.9834,131
HOQ14,2014-04-22 13:30,22,2.9838,2.9855,2.9835,2.9855,5
HOQ14,2014-04-22 14:00,22,2.9868,2.9874,2.986,2.986,4
HOQ14,2014-04-23 02:30,23,2.9882,2.9882,2.9882,2.9882,1
HOQ14,2014-04-23 03:00,23,2.9876,2.9887,2.9876,2.9887,7
HOQ14,2014-04-23 03:30,23,2.9862,2.9863,2.9862,2.9863,2
HOQ14,2014-04-23 07:00,23,2.9834,2.9834,2.9834,2.9834,1
HOQ14,2014-04-23 07:30,23,2.9827,2.9836,2.9792,2.9794,36
HOQ14,2014-04-23 08:00,23,2.9808,2.986,2.9797,2.9854,177
HOQ14,2014-04-23 08:30,23,2.985,2.9882,2.985,2.9858,61
HOQ14,2014-04-23 09:00,23,2.9847,2.9847,2.9813,2.9835,32
HOQ14,2014-04-23 09:30,23,2.9831,2.9831,2.9711,2.9754,88
HOQ14,2014-04-23 10:00,23,2.975,2.976,2.9684,2.9685,209
HOQ14,2014-04-23 10:30,23,2.9714,2.9725,2.9635,2.9635,43
HOQ14,2014-04-23 11:00,23,2.9658,2.9695,2.9636,2.9662,15
HOQ14,2014-04-23 11:30,23,2.9729,2.9744,2.9729,2.9744,3
HOQ14,2014-04-23 12:00,23,2.9739,2.9753,2.9732,2.9748,18
HOQ14,2014-04-23 12:30,23,2.9748,2.9748,2.9705,2.9705,14
HOQ14,2014-04-23 13:00,23,2.9702,2.9729,2.9673,2.9674,135
HOQ14,2014-04-23 13:30,23,2.9671,2.9701,2.9671,2.97,67
HOQ14,2014-04-23 14:00,23,2.9701,2.9701,2.9701,2.9701,1
HOQ14,2014-04-23 14:30,23,2.9662,2.9676,2.9662,2.9676,10
HOQ14,2014-04-23 15:00,23,2.9688,2.9688,2.9687,2.9687,9
HOQ14,2014-04-23 15:30,23,2.9687,2.9695,2.9677,2.9695,15
HOQ14,2014-04-23 17:00,24,2.9683,2.9683,2.9683,2.9683,9
HOQ14,2014-04-23 18:00,24,2.9683,2.9693,2.9683,2.9693,2
HOQ14,2014-04-23 18:30,24,2.9701,2.9701,2.9701,2.9701,2
HOQ14,2014-04-23 19:00,24,2.9704,2.9711,2.9694,2.9711,17
HOQ14,2014-04-24 00:30,24,2.9737,2.9746,2.9737,2.9746,3
HOQ14,2014-04-24 01:00,24,2.9723,2.974,2.9723,2.974,2
HOQ14,2014-04-24 07:00,24,2.9728,2.9752,2.9728,2.9752,9
HOQ14,2014-04-24 07:30,24,2.9727,2.9746,2.9727,2.9745,7
HOQ14,2014-04-24 08:00,24,2.978,2.9914,2.978,2.9872,126
HOQ14,2014-04-24 08:30,24,2.9872,2.9872,2.981,2.9862,47
HOQ14,2014-04-24 09:00,24,2.9865,2.9866,2.984,2.9848,24
HOQ14,2014-04-24 09:30,24,2.9839,2.9851,2.9828,2.9842,17
HOQ14,2014-04-24 10:00,24,2.9859,2.9958,2.9859,2.9907,124
HOQ14,2014-04-24 10:30,24,2.99,2.994,2.9896,2.9919,35
HOQ14,2014-04-24 11:00,24,2.993,2.993,2.9907,2.9926,26
HOQ14,2014-04-24 11:30,24,2.9951,2.9976,2.9931,2.9976,46
HOQ14,2014-04-24 12:00,24,2.9987,3.005,2.9978,3.0001,105
HOQ14,2014-04-24 12:30,24,3.0005,3.0005,2.9956,2.9956,19
HOQ14,2014-04-24 13:00,24,2.9966,3.0004,2.9935,2.9999,141
HOQ14,2014-04-24 13:30,24,2.9995,2.9995,2.9981,2.9981,4
HOQ14,2014-04-24 14:00,24,2.9979,2.9979,2.997,2.997,3
HOQ14,2014-04-24 14:30,24,3.0005,3.0005,3.0005,3.0005,1
HOQ14,2014-04-25 01:30,25,2.9937,2.9937,2.9937,2.9937,1
HOQ14,2014-04-25 02:30,25,2.9853,2.9853,2.9853,2.9853,1
HOQ14,2014-04-25 05:30,25,2.9836,2.9836,2.9836,2.9836,1
HOQ14,2014-04-25 06:30,25,2.9798,2.9819,2.9783,2.9819,8
HOQ14,2014-04-25 07:00,25,2.9833,2.9901,2.9833,2.99,28
HOQ14,2014-04-25 07:30,25,2.9913,2.9961,2.9871,2.989,28
HOQ14,2014-04-25 08:00,25,2.9903,2.9904,2.9754,2.9788,113
HOQ14,2014-04-25 08:30,25,2.9753,2.9802,2.9736,2.9757,63
HOQ14,2014-04-25 09:00,25,2.9792,2.983,2.9784,2.9784,22
HOQ14,2014-04-25 09:30,25,2.9756,2.9758,2.9668,2.9668,42
HOQ14,2014-04-25 10:00,25,2.9686,2.9713,2.968,2.968,17
HOQ14,2014-04-25 10:30,25,2.9699,2.9738,2.9699,2.9705,92
HOQ14,2014-04-25 11:00,25,2.9692,2.9692,2.9682,2.9685,6
HOQ14,2014-04-25 11:30,25,2.9723,2.9723,2.9723,2.9723,1
HOQ14,2014-04-25 12:00,25,2.9729,2.9729,2.97,2.97,7
HOQ14,2014-04-25 12:30,25,2.9688,2.9719,2.9688,2.9719,2
HOQ14,2014-04-25 13:00,25,2.9736,2.9765,2.9691,2.9691,8
HOQ14,2014-04-25 14:00,25,2.9691,2.9691,2.9683,2.9687,7
HOQ14,2014-04-25 15:00,25,2.9674,2.9674,2.9674,2.9674,1
HOQ14,2014-04-27 17:00,28,2.9748,2.9748,2.9748,2.9748,2
HOQ14,2014-04-27 17:30,28,2.9781,2.9781,2.9781,2.9781,3
HOQ14,2014-04-27 18:00,28,2.9798,2.9798,2.9798,2.9798,5
HOQ14,2014-04-27 19:00,28,2.9801,2.9801,2.9795,2.9795,8
HOQ14,2014-04-27 20:00,28,2.9808,2.9808,2.9808,2.9808,1
HOQ14,2014-04-27 21:00,28,2.9809,2.9809,2.9809,2.9809,1
HOQ14,2014-04-27 23:30,28,2.981,2.9815,2.981,2.9815,10
HOQ14,2014-04-28 00:00,28,2.9802,2.9802,2.9802,2.9802,5
HOQ14,2014-04-28 00:30,28,2.9803,2.9804,2.9803,2.9804,7
HOQ14,2014-04-28 01:00,28,2.9795,2.9801,2.9794,2.98,19
HOQ14,2014-04-28 01:30,28,2.9834,2.9834,2.9834,2.9834,1
HOQ14,2014-04-28 03:00,28,2.9832,2.9832,2.9832,2.9832,1
HOQ14,2014-04-28 03:30,28,2.9839,2.9843,2.9839,2.9843,2
HOQ14,2014-04-28 04:00,28,2.982,2.982,2.9798,2.9803,5
HOQ14,2014-04-28 04:30,28,2.9785,2.9785,2.9774,2.9779,3
HOQ14,2014-04-28 06:00,28,2.9793,2.9793,2.9793,2.9793,2
HOQ14,2014-04-28 07:30,28,2.9717,2.9717,2.9657,2.9679,235
HOQ14,2014-04-28 08:00,28,2.9684,2.9716,2.9556,2.9594,154
HOQ14,2014-04-28 08:30,28,2.96,2.96,2.9553,2.9559,32
HOQ14,2014-04-28 09:00,28,2.9539,2.9553,2.948,2.9497,107
HOQ14,2014-04-28 09:30,28,2.9502,2.9511,2.9482,2.9482,18
HOQ14,2014-04-28 10:00,28,2.9498,2.9498,2.9426,2.9453,407
HOQ14,2014-04-28 10:30,28,2.9451,2.9462,2.9403,2.9438,43
HOQ14,2014-04-28 11:00,28,2.9424,2.9457,2.9424,2.945,23
HOQ14,2014-04-28 11:30,28,2.9446,2.9449,2.9429,2.9432,19
HOQ14,2014-04-28 12:00,28,2.9416,2.9418,2.9327,2.9342,46
HOQ14,2014-04-28 12:30,28,2.9356,2.9356,2.9333,2.9333,6
HOQ14,2014-04-28 13:00,28,2.9292,2.9352,2.9254,2.9332,48
HOQ14,2014-04-28 13:30,28,2.9316,2.9316,2.9292,2.9297,15
HOQ14,2014-04-28 14:00,28,2.9316,2.936,2.9316,2.936,13
HOQ14,2014-04-28 14:30,28,2.9366,2.9366,2.9366,2.9366,23
HOQ14,2014-04-28 15:00,28,2.9366,2.9373,2.9366,2.9373,4
HOQ14,2014-04-29 00:00,29,2.9392,2.9392,2.9392,2.9392,1
HOQ14,2014-04-29 01:30,29,2.9401,2.9401,2.9398,2.9398,4
HOQ14,2014-04-29 02:30,29,2.9445,2.9445,2.9445,2.9445,2
HOQ14,2014-04-29 03:30,29,2.9472,2.9486,2.9463,2.9486,4
HOQ14,2014-04-29 04:00,29,2.9485,2.9485,2.9474,2.9478,9
HOQ14,2014-04-29 05:00,29,2.9453,2.9454,2.9453,2.9454,4
HOQ14,2014-04-29 05:30,29,2.9453,2.9453,2.9453,2.9453,1
HOQ14,2014-04-29 07:00,29,2.9457,2.9457,2.9457,2.9457,12
HOQ14,2014-04-29 07:30,29,2.9457,2.95,2.9442,2.95,39
HOQ14,2014-04-29 08:00,29,2.95,2.9608,2.95,2.9605,314
HOQ14,2014-04-29 08:30,29,2.9601,2.9617,2.9589,2.9612,9
HOQ14,2014-04-29 09:00,29,2.9593,2.9614,2.9576,2.9589,18
HOQ14,2014-04-29 09:30,29,2.9589,2.9589,2.9578,2.9586,48
HOQ14,2014-04-29 10:00,29,2.9585,2.9611,2.9573,2.9603,116
HOQ14,2014-04-29 10:30,29,2.9598,2.9618,2.9575,2.9582,169
HOQ14,2014-04-29 11:00,29,2.958,2.9586,2.9538,2.9571,64
HOQ14,2014-04-29 11:30,29,2.9558,2.957,2.9557,2.9557,50
HOQ14,2014-04-29 12:00,29,2.9582,2.9582,2.9493,2.9508,27
HOQ14,2014-04-29 12:30,29,2.9496,2.9539,2.9496,2.9535,29
HOQ14,2014-04-29 13:00,29,2.9537,2.9551,2.9498,2.9548,49
HOQ14,2014-04-29 13:30,29,2.954,2.954,2.9523,2.9523,5
HOQ14,2014-04-29 14:00,29,2.953,2.953,2.953,2.953,1
HOQ14,2014-04-29 14:30,29,2.952,2.952,2.952,2.952,1
HOQ14,2014-04-30 01:30,30,2.9427,2.9427,2.9427,2.9427,2
HOQ14,2014-04-30 02:00,30,2.9386,2.9386,2.9386,2.9386,1
HOQ14,2014-04-30 03:00,30,2.9365,2.9365,2.9359,2.9359,5
HOQ14,2014-04-30 04:30,30,2.9373,2.9386,2.937,2.9383,8
HOQ14,2014-04-30 05:30,30,2.9405,2.9405,2.9405,2.9405,2
HOQ14,2014-04-30 06:00,30,2.9381,2.9396,2.9381,2.9381,8
HOQ14,2014-04-30 06:30,30,2.9381,2.9382,2.9364,2.9382,11
HOQ14,2014-04-30 07:00,30,2.9372,2.9383,2.9308,2.9342,93
HOQ14,2014-04-30 07:30,30,2.9346,2.9378,2.9306,2.9319,42
HOQ14,2014-04-30 08:00,30,2.9314,2.9343,2.92,2.92,107
HOQ14,2014-04-30 08:30,30,2.9203,2.9279,2.9192,2.9238,95
HOQ14,2014-04-30 09:00,30,2.9237,2.9241,2.916,2.9186,61
HOQ14,2014-04-30 09:30,30,2.9173,2.9199,2.916,2.9179,62
HOQ14,2014-04-30 10:00,30,2.9173,2.92,2.9105,2.9125,60
HOQ14,2014-04-30 10:30,30,2.9135,2.9223,2.913,2.9223,256
HOQ14,2014-04-30 11:00,30,2.918,2.9182,2.9173,2.9173,3
HOQ14,2014-04-30 11:30,30,2.9196,2.9196,2.9175,2.9175,2
HOQ14,2014-04-30 12:00,30,2.9177,2.9177,2.9163,2.9174,7
HOQ14,2014-04-30 12:30,30,2.9166,2.9166,2.913,2.9162,18
HOQ14,2014-04-30 13:00,30,2.9153,2.9248,2.9153,2.9233,44
HOQ14,2014-04-30 13:30,30,2.9221,2.9222,2.9211,2.9222,20
HOQ14,2014-04-30 14:00,30,2.9234,2.9234,2.9215,2.9215,11
HOQ14,2014-04-30 14:30,30,2.9235,2.9235,2.9216,2.9216,7
HOQ14,2014-04-30 15:00,30,2.9224,2.9225,2.9217,2.9218,53
HOQ14,2014-04-30 15:30,30,2.9218,2.9218,2.9205,2.9205,7
HOQ14,2014-04-30 16:00,30,2.9191,2.9191,2.9191,2.9191,3
HOQ14,2014-04-30 17:00,1,2.9216,2.9216,2.9173,2.9173,7
HOQ14,2014-04-30 17:30,1,2.917,2.917,2.917,2.917,2
HOQ14,2014-05-01 01:30,1,2.9171,2.9171,2.917,2.9171,6
HOQ14,2014-05-01 02:00,1,2.9154,2.9154,2.9154,2.9154,1
HOQ14,2014-05-01 03:00,1,2.9069,2.9071,2.9063,2.9063,4
HOQ14,2014-05-01 03:30,1,2.9016,2.902,2.9002,2.9008,30
HOQ14,2014-05-01 04:00,1,2.8993,2.8993,2.8992,2.8992,2
HOQ14,2014-05-01 04:30,1,2.8994,2.9018,2.8994,2.9018,12
HOQ14,2014-05-01 05:00,1,2.9019,2.902,2.9016,2.9016,12
HOQ14,2014-05-01 05:30,1,2.9013,2.9013,2.9013,2.9013,1
HOQ14,2014-05-01 06:00,1,2.9014,2.9014,2.8985,2.8985,17
HOQ14,2014-05-01 06:30,1,2.899,2.899,2.899,2.899,1
HOQ14,2014-05-01 07:00,1,2.8991,2.8991,2.8965,2.8979,18
HOQ14,2014-05-01 07:30,1,2.8983,2.8989,2.894,2.8948,41
HOQ14,2014-05-01 08:00,1,2.8911,2.8969,2.8902,2.8939,77
HOQ14,2014-05-01 08:30,1,2.8936,2.8995,2.8921,2.8924,115
HOQ14,2014-05-01 09:00,1,2.8925,2.8929,2.8882,2.89,229
HOQ14,2014-05-01 09:30,1,2.8912,2.8931,2.8869,2.8873,16
HOQ14,2014-05-01 10:00,1,2.8887,2.8957,2.8876,2.8957,184
HOQ14,2014-05-01 10:30,1,2.9008,2.9086,2.9002,2.9052,58
HOQ14,2014-05-01 11:00,1,2.904,2.904,2.8986,2.8996,18
HOQ14,2014-05-01 11:30,1,2.9003,2.9035,2.8992,2.9023,52
HOQ14,2014-05-01 12:00,1,2.9011,2.9011,2.9011,2.9011,2
HOQ14,2014-05-01 12:30,1,2.9,2.9023,2.8981,2.8987,11
HOQ14,2014-05-01 13:00,1,2.9023,2.9104,2.9019,2.9078,21
HOQ14,2014-05-01 13:30,1,2.9074,2.9085,2.9066,2.9066,68
HOQ14,2014-05-01 14:00,1,2.907,2.9087,2.9062,2.9087,62
HOQ14,2014-05-01 14:30,1,2.9075,2.9075,2.9075,2.9075,1
HOQ14,2014-05-01 15:00,1,2.9091,2.9092,2.9091,2.9092,2
HOQ14,2014-05-01 15:30,1,2.9057,2.9061,2.9057,2.9061,6
HOQ14,2014-05-01 17:00,2,2.9065,2.9065,2.9065,2.9065,5
HOQ14,2014-05-01 17:30,2,2.9058,2.9058,2.9058,2.9058,4
HOQ14,2014-05-01 18:00,2,2.9058,2.9064,2.9046,2.9046,6
HOQ14,2014-05-01 19:00,2,2.9053,2.9053,2.9037,2.9037,6
HOQ14,2014-05-01 19:30,2,2.9047,2.9047,2.9025,2.9025,5
HOQ14,2014-05-01 21:00,2,2.9031,2.9043,2.9031,2.904,15
HOQ14,2014-05-01 21:30,2,2.9044,2.9044,2.9037,2.9037,5
HOQ14,2014-05-01 22:00,2,2.904,2.9041,2.9034,2.9034,24
HOQ14,2014-05-01 22:30,2,2.904,2.904,2.904,2.904,4
HOQ14,2014-05-01 23:30,2,2.9024,2.9024,2.9024,2.9024,3
HOQ14,2014-05-02 02:00,2,2.908,2.909,2.908,2.909,5
HOQ14,2014-05-02 02:30,2,2.9099,2.9119,2.9099,2.9119,82
HOQ14,2014-05-02 03:00,2,2.9123,2.9156,2.9115,2.9156,5
HOQ14,2014-05-02 03:30,2,2.9152,2.9212,2.9152,2.921,23
HOQ14,2014-05-02 04:00,2,2.9248,2.9248,2.9244,2.9244,3
HOQ14,2014-05-02 04:30,2,2.9223,2.9223,2.9223,2.9223,4
HOQ14,2014-05-02 05:30,2,2.9204,2.9204,2.9175,2.9175,9
HOQ14,2014-05-02 06:00,2,2.9175,2.9175,2.9162,2.9162,20
HOQ14,2014-05-02 06:30,2,2.9161,2.9161,2.9161,2.9161,1
HOQ14,2014-05-02 07:00,2,2.916,2.9173,2.913,2.9153,43
HOQ14,2014-05-02 07:30,2,2.9199,2.9212,2.9172,2.9203,45
HOQ14,2014-05-02 08:00,2,2.9185,2.9221,2.9151,2.9151,34
HOQ14,2014-05-02 08:30,2,2.9157,2.9191,2.909,2.9145,137
HOQ14,2014-05-02 09:00,2,2.9136,2.9163,2.9118,2.9156,107
HOQ14,2014-05-02 09:30,2,2.9147,2.918,2.9119,2.918,87
HOQ14,2014-05-02 10:00,2,2.9234,2.9263,2.9187,2.9246,44
HOQ14,2014-05-02 10:30,2,2.9254,2.9254,2.9215,2.9225,17
HOQ14,2014-05-02 11:00,2,2.925,2.925,2.9218,2.9218,6
HOQ14,2014-05-02 11:30,2,2.9248,2.9272,2.9248,2.9272,4
HOQ14,2014-05-02 12:00,2,2.9252,2.9252,2.9252,2.9252,3
HOQ14,2014-05-02 12:30,2,2.9211,2.9216,2.9211,2.9216,5
HOQ14,2014-05-02 13:00,2,2.9156,2.9209,2.9156,2.9185,13
HOQ14,2014-05-02 13:30,2,2.9183,2.9186,2.9183,2.9183,7
HOQ14,2014-05-02 14:00,2,2.9174,2.9183,2.9161,2.9161,24
HOQ14,2014-05-02 14:30,2,2.916,2.916,2.916,2.916,1
HOQ14,2014-05-04 17:00,5,2.9186,2.9186,2.9174,2.9174,3
HOQ14,2014-05-04 17:30,5,2.9165,2.9165,2.9159,2.9164,4
HOQ14,2014-05-04 18:00,5,2.9149,2.9163,2.9149,2.9153,13
HOQ14,2014-05-04 18:30,5,2.9146,2.9181,2.9146,2.9147,17
HOQ14,2014-05-04 19:00,5,2.9149,2.9149,2.9149,2.9149,1
HOQ14,2014-05-04 20:00,5,2.916,2.916,2.916,2.916,3
HOQ14,2014-05-04 20:30,5,2.9156,2.9157,2.9142,2.9142,4
HOQ14,2014-05-05 00:30,5,2.915,2.915,2.915,2.915,1
HOQ14,2014-05-05 02:00,5,2.9214,2.9214,2.9214,2.9214,1
HOQ14,2014-05-05 02:30,5,2.9212,2.9219,2.9171,2.9212,4
HOQ14,2014-05-05 03:00,5,2.9219,2.9219,2.9164,2.9164,17
HOQ14,2014-05-05 03:30,5,2.9199,2.9219,2.9199,2.9219,7
HOQ14,2014-05-05 04:30,5,2.9198,2.9198,2.9193,2.9193,2
HOQ14,2014-05-05 05:00,5,2.9192,2.9195,2.9178,2.9178,3
HOQ14,2014-05-05 05:30,5,2.9184,2.9184,2.9184,2.9184,3
HOQ14,2014-05-05 06:00,5,2.914,2.914,2.914,2.914,1
HOQ14,2014-05-05 06:30,5,2.9106,2.9106,2.9084,2.9102,7
HOQ14,2014-05-05 07:00,5,2.9093,2.9093,2.9074,2.9088,15
HOQ14,2014-05-05 07:30,5,2.9105,2.9119,2.909,2.9098,25
HOQ14,2014-05-05 08:00,5,2.9064,2.9064,2.8971,2.8996,36
HOQ14,2014-05-05 08:30,5,2.8975,2.8979,2.894,2.8957,24
HOQ14,2014-05-05 09:00,5,2.8967,2.8999,2.8935,2.897,22
HOQ14,2014-05-05 09:30,5,2.8954,2.9012,2.8946,2.897,61
HOQ14,2014-05-05 10:00,5,2.8962,2.8973,2.8915,2.8925,131
HOQ14,2014-05-05 10:30,5,2.893,2.8939,2.8838,2.8867,93
HOQ14,2014-05-05 11:00,5,2.8876,2.893,2.8872,2.8915,286
HOQ14,2014-05-05 11:30,5,2.8921,2.8922,2.8898,2.89,26
HOQ14,2014-05-05 12:00,5,2.8893,2.8896,2.8868,2.8895,23
HOQ14,2014-05-05 12:30,5,2.8916,2.8936,2.8899,2.8928,28
HOQ14,2014-05-05 13:00,5,2.8932,2.902,2.8928,2.9006,86
HOQ14,2014-05-05 13:30,5,2.8996,2.8996,2.8978,2.8985,18
HOQ14,2014-05-05 14:00,5,2.8976,2.8987,2.8976,2.8976,5
HOQ14,2014-05-05 14:30,5,2.897,2.897,2.897,2.897,1
HOQ14,2014-05-05 15:00,5,2.8965,2.8965,2.8958,2.8958,6
HOQ14,2014-05-05 15:30,5,2.8944,2.8944,2.8944,2.8944,4
HOQ14,2014-05-05 16:00,5,2.8944,2.8944,2.8935,2.8935,5
HOQ14,2014-05-05 18:00,6,2.8915,2.8915,2.8915,2.8915,5
HOQ14,2014-05-05 19:00,6,2.8938,2.8938,2.8923,2.8931,27
HOQ14,2014-05-06 01:00,6,2.8942,2.8969,2.8942,2.8969,2
HOQ14,2014-05-06 01:30,6,2.8982,2.8982,2.8973,2.8973,3
HOQ14,2014-05-06 02:00,6,2.898,2.9006,2.898,2.9006,4
HOQ14,2014-05-06 02:30,6,2.9023,2.9027,2.9023,2.9027,5
HOQ14,2014-05-06 03:00,6,2.9022,2.9027,2.9022,2.9027,5
HOQ14,2014-05-06 03:30,6,2.9039,2.9072,2.9038,2.9069,25
HOQ14,2014-05-06 04:00,6,2.9119,2.9133,2.9109,2.9133,37
HOQ14,2014-05-06 04:30,6,2.914,2.914,2.9081,2.9087,20
HOQ14,2014-05-06 05:30,6,2.9108,2.9113,2.9108,2.9113,3
HOQ14,2014-05-06 06:00,6,2.9102,2.9102,2.9096,2.9096,2
HOQ14,2014-05-06 06:30,6,2.907,2.907,2.907,2.907,1
HOQ14,2014-05-06 07:00,6,2.9055,2.9055,2.9014,2.9027,25
HOQ14,2014-05-06 07:30,6,2.9025,2.9034,2.8993,2.8993,14
HOQ14,2014-05-06 08:00,6,2.899,2.9043,2.8986,2.9043,103
HOQ14,2014-05-06 08:30,6,2.9034,2.9049,2.9,2.9013,144
HOQ14,2014-05-06 09:00,6,2.9013,2.9013,2.8932,2.8947,50
HOQ14,2014-05-06 09:30,6,2.8963,2.8971,2.8936,2.8944,17
HOQ14,2014-05-06 10:00,6,2.8971,2.9017,2.8944,2.8944,75
HOQ14,2014-05-06 10:30,6,2.8963,2.8975,2.8931,2.8931,25
HOQ14,2014-05-06 11:00,6,2.8954,2.8954,2.8905,2.8905,16
HOQ14,2014-05-06 11:30,6,2.8905,2.8908,2.8877,2.8893,64
HOQ14,2014-05-06 12:00,6,2.8904,2.892,2.8904,2.892,4
HOQ14,2014-05-06 12:30,6,2.8923,2.8923,2.8877,2.8877,6
HOQ14,2014-05-06 13:00,6,2.8872,2.8872,2.8807,2.8811,62
HOQ14,2014-05-06 13:30,6,2.8815,2.8833,2.8808,2.8815,60
HOQ14,2014-05-06 14:00,6,2.8824,2.8863,2.8824,2.8863,16
HOQ14,2014-05-06 14:30,6,2.8828,2.883,2.8807,2.8807,11
HOQ14,2014-05-06 15:00,6,2.8809,2.8835,2.8809,2.8835,11
HOQ14,2014-05-06 15:30,6,2.8835,2.8835,2.88,2.8806,116
HOQ14,2014-05-06 16:00,6,2.882,2.8823,2.882,2.8823,23
HOQ14,2014-05-07 02:30,7,2.8897,2.8899,2.8897,2.8899,4
HOQ14,2014-05-07 03:00,7,2.8926,2.8926,2.8922,2.8922,5
HOQ14,2014-05-07 04:00,7,2.8918,2.8918,2.8918,2.8918,1
HOQ14,2014-05-07 04:30,7,2.8919,2.8919,2.8919,2.8919,1
HOQ14,2014-05-07 06:00,7,2.8915,2.8915,2.8915,2.8915,2
HOQ14,2014-05-07 06:30,7,2.8897,2.8897,2.8897,2.8897,1
HOQ14,2014-05-07 07:00,7,2.8904,2.8905,2.8869,2.8878,28
HOQ14,2014-05-07 07:30,7,2.8859,2.8919,2.8855,2.8915,17
HOQ14,2014-05-07 08:00,7,2.8924,2.8957,2.8896,2.895,112
HOQ14,2014-05-07 08:30,7,2.8969,2.8969,2.8899,2.8899,33
HOQ14,2014-05-07 09:00,7,2.8898,2.8898,2.8828,2.8892,50
HOQ14,2014-05-07 09:30,7,2.8921,2.9007,2.888,2.8975,93
HOQ14,2014-05-07 10:00,7,2.8989,2.9009,2.8964,2.9003,54
HOQ14,2014-05-07 10:30,7,2.9014,2.909,2.9009,2.9079,138
HOQ14,2014-05-07 11:00,7,2.9063,2.9117,2.9055,2.9098,141
HOQ14,2014-05-07 11:30,7,2.9103,2.9129,2.9103,2.9115,46
HOQ14,2014-05-07 12:00,7,2.9115,2.9117,2.9069,2.9103,89
HOQ14,2014-05-07 12:30,7,2.9108,2.9152,2.9108,2.9152,31
HOQ14,2014-05-07 13:00,7,2.9157,2.9213,2.9156,2.9198,119
HOQ14,2014-05-07 13:30,7,2.92,2.9204,2.9193,2.9204,23
HOQ14,2014-05-07 14:00,7,2.9197,2.9207,2.919,2.919,6
HOQ14,2014-05-07 15:00,7,2.9194,2.9197,2.9172,2.9195,76
HOQ14,2014-05-07 19:00,8,2.9189,2.9189,2.9174,2.9174,39
HOQ14,2014-05-07 19:30,8,2.9172,2.9172,2.9172,2.9172,1
HOQ14,2014-05-08 00:00,8,2.9169,2.9175,2.9167,2.9174,12
HOQ14,2014-05-08 00:30,8,2.9174,2.9174,2.9174,2.9174,1
HOQ14,2014-05-08 01:00,8,2.9172,2.9172,2.9172,2.9172,1
HOQ14,2014-05-08 02:00,8,2.9135,2.9135,2.9132,2.9132,2
HOQ14,2014-05-08 03:30,8,2.9093,2.9093,2.9085,2.9085,3
HOQ14,2014-05-08 04:00,8,2.905,2.905,2.9033,2.9033,3
HOQ14,2014-05-08 04:30,8,2.905,2.905,2.9049,2.9049,2
HOQ14,2014-05-08 05:00,8,2.905,2.9072,2.905,2.9072,19
HOQ14,2014-05-08 07:00,8,2.909,2.909,2.9059,2.9059,18
HOQ14,2014-05-08 07:30,8,2.9065,2.9073,2.9065,2.9067,5
HOQ14,2014-05-08 08:00,8,2.9044,2.9054,2.9002,2.9026,73
HOQ14,2014-05-08 08:30,8,2.9039,2.9066,2.9032,2.9055,110
HOQ14,2014-05-08 09:00,8,2.9055,2.9109,2.9052,2.9058,48
HOQ14,2014-05-08 09:30,8,2.9051,2.9054,2.9002,2.904,136
HOQ14,2014-05-08 10:00,8,2.9037,2.9044,2.8995,2.9021,207
HOQ14,2014-05-08 10:30,8,2.903,2.9062,2.9026,2.9062,43
HOQ14,2014-05-08 11:00,8,2.9087,2.9171,2.9087,2.9121,95
HOQ14,2014-05-08 11:30,8,2.9122,2.9151,2.9119,2.9138,105
HOQ14,2014-05-08 12:00,8,2.915,2.9158,2.9129,2.9129,21
HOQ14,2014-05-08 12:30,8,2.9121,2.9124,2.9083,2.9083,21
HOQ14,2014-05-08 13:00,8,2.9081,2.9119,2.9058,2.9107,48
HOQ14,2014-05-08 13:30,8,2.9105,2.9122,2.9105,2.9122,10
HOQ14,2014-05-08 14:00,8,2.9095,2.9095,2.9088,2.9088,9
HOQ14,2014-05-08 14:30,8,2.9084,2.9096,2.9083,2.9093,5
HOQ14,2014-05-08 15:00,8,2.9093,2.9096,2.9087,2.9096,6
HOQ14,2014-05-09 02:00,9,2.9165,2.9249,2.915,2.9245,9
HOQ14,2014-05-09 02:30,9,2.9247,2.9266,2.9246,2.925,12
HOQ14,2014-05-09 03:00,9,2.9309,2.9309,2.928,2.9307,25
HOQ14,2014-05-09 03:30,9,2.9282,2.9288,2.9282,2.9286,3
HOQ14,2014-05-09 04:00,9,2.9304,2.9327,2.9301,2.9301,9
HOQ14,2014-05-09 04:30,9,2.9301,2.9301,2.9276,2.9276,13
HOQ14,2014-05-09 05:30,9,2.9256,2.9258,2.9241,2.9253,11
HOQ14,2014-05-09 06:00,9,2.9252,2.9273,2.9248,2.9263,18
HOQ14,2014-05-09 06:30,9,2.925,2.9269,2.925,2.9263,4
HOQ14,2014-05-09 07:00,9,2.9261,2.9261,2.9228,2.9228,57
HOQ14,2014-05-09 07:30,9,2.9222,2.9248,2.9222,2.9235,76
HOQ14,2014-05-09 08:00,9,2.9233,2.9245,2.9201,2.9234,118
HOQ14,2014-05-09 08:30,9,2.9211,2.9211,2.914,2.9148,61
HOQ14,2014-05-09 09:00,9,2.9133,2.9161,2.9104,2.9141,77
HOQ14,2014-05-09 09:30,9,2.9114,2.9153,2.9106,2.9123,79
HOQ14,2014-05-09 10:00,9,2.9122,2.9124,2.8996,2.9056,830
HOQ14,2014-05-09 10:30,9,2.906,2.9091,2.9026,2.9091,207
HOQ14,2014-05-09 11:00,9,2.9074,2.9074,2.8964,2.8974,75
HOQ14,2014-05-09 11:30,9,2.8977,2.9034,2.8977,2.9017,58
HOQ14,2014-05-09 12:00,9,2.8986,2.904,2.8986,2.904,42
HOQ14,2014-05-09 12:30,9,2.9036,2.9038,2.901,2.9025,34
HOQ14,2014-05-09 13:00,9,2.9019,2.9023,2.8963,2.8988,57
HOQ14,2014-05-09 13:30,9,2.899,2.8995,2.8987,2.8987,16
HOQ14,2014-05-09 14:00,9,2.8998,2.902,2.8998,2.9009,6
HOQ14,2014-05-09 14:30,9,2.8995,2.8996,2.8995,2.8996,2
HOQ14,2014-05-11 17:00,12,2.8988,2.8988,2.8988,2.8988,1
HOQ14,2014-05-12 02:30,12,2.9045,2.9045,2.9045,2.9045,1
HOQ14,2014-05-12 03:30,12,2.911,2.9118,2.911,2.9118,29
HOQ14,2014-05-12 04:00,12,2.9102,2.9107,2.9102,2.9107,6
HOQ14,2014-05-12 04:30,12,2.9103,2.9117,2.9103,2.9117,17
HOQ14,2014-05-12 05:00,12,2.9192,2.9192,2.9192,2.9192,1
HOQ14,2014-05-12 06:00,12,2.9211,2.9211,2.921,2.921,3
HOQ14,2014-05-12 06:30,12,2.9202,2.9211,2.9159,2.9198,11
HOQ14,2014-05-12 07:00,12,2.9213,2.9213,2.9155,2.9155,10
HOQ14,2014-05-12 07:30,12,2.918,2.9211,2.9174,2.9174,104
HOQ14,2014-05-12 08:00,12,2.9182,2.9239,2.9176,2.9185,66
HOQ14,2014-05-12 08:30,12,2.916,2.916,2.907,2.907,32
HOQ14,2014-05-12 09:00,12,2.9085,2.9141,2.9085,2.9136,21
HOQ14,2014-05-12 09:30,12,2.9147,2.9186,2.9126,2.9144,36
HOQ14,2014-05-12 10:00,12,2.9142,2.9201,2.9118,2.9129,79
HOQ14,2014-05-12 10:30,12,2.9138,2.9149,2.9125,2.9135,28
HOQ14,2014-05-12 11:00,12,2.9137,2.9152,2.9102,2.9102,46
HOQ14,2014-05-12 11:30,12,2.9108,2.9123,2.9106,2.9113,18
HOQ14,2014-05-12 12:00,12,2.9121,2.9145,2.9114,2.9127,92
HOQ14,2014-05-12 12:30,12,2.9138,2.9138,2.9135,2.9138,3
HOQ14,2014-05-12 13:00,12,2.9117,2.9117,2.9074,2.91,227
HOQ14,2014-05-12 13:30,12,2.9088,2.9119,2.9088,2.9119,18
HOQ14,2014-05-12 14:00,12,2.9124,2.9138,2.9112,2.9138,8
HOQ14,2014-05-12 15:30,12,2.9124,2.9124,2.9124,2.9124,1
HOQ14,2014-05-12 17:30,13,2.9102,2.9102,2.9102,2.9102,1
HOQ14,2014-05-12 21:30,13,2.9126,2.9126,2.9126,2.9126,1
HOQ14,2014-05-13 02:00,13,2.9107,2.9107,2.9093,2.9093,3
HOQ14,2014-05-13 03:00,13,2.9056,2.9056,2.9056,2.9056,1
HOQ14,2014-05-13 04:30,13,2.914,2.9257,2.914,2.9243,13
HOQ14,2014-05-13 05:00,13,2.9248,2.9248,2.9242,2.9245,4
HOQ14,2014-05-13 05:30,13,2.9238,2.9238,2.9238,2.9238,1
HOQ14,2014-05-13 07:00,13,2.9205,2.9211,2.9173,2.9173,63
HOQ14,2014-05-13 07:30,13,2.9183,2.9237,2.9183,2.923,50
HOQ14,2014-05-13 08:00,13,2.9228,2.9234,2.9198,2.9234,44
HOQ14,2014-05-13 08:30,13,2.9217,2.9217,2.9138,2.9146,46
HOQ14,2014-05-13 09:00,13,2.9167,2.922,2.9167,2.9195,12
HOQ14,2014-05-13 09:30,13,2.9195,2.9234,2.9185,2.9227,33
HOQ14,2014-05-13 10:00,13,2.9235,2.9235,2.9183,2.9221,31
HOQ14,2014-05-13 10:30,13,2.9226,2.9231,2.9217,2.9227,55
HOQ14,2014-05-13 11:00,13,2.9228,2.9231,2.9209,2.9231,13
HOQ14,2014-05-13 11:30,13,2.922,2.925,2.922,2.9247,25
HOQ14,2014-05-13 12:00,13,2.9253,2.9263,2.9253,2.9263,3
HOQ14,2014-05-13 12:30,13,2.9244,2.9269,2.9244,2.9255,12
HOQ14,2014-05-13 13:00,13,2.9258,2.9381,2.9257,2.9367,81
HOQ14,2014-05-13 13:30,13,2.9362,2.9381,2.936,2.9381,6
HOQ14,2014-05-13 14:00,13,2.9375,2.9396,2.9372,2.9396,15
HOQ14,2014-05-13 15:00,13,2.9396,2.9396,2.9372,2.9386,21
HOQ14,2014-05-13 15:30,13,2.9396,2.94,2.9396,2.9396,12
HOQ14,2014-05-13 16:00,13,2.9403,2.9403,2.9403,2.9403,1
HOQ14,2014-05-13 20:30,14,2.939,2.939,2.939,2.939,1
HOQ14,2014-05-13 23:30,14,2.9396,2.9396,2.9396,2.9396,2
HOQ14,2014-05-14 00:00,14,2.9396,2.9404,2.9396,2.9404,12
HOQ14,2014-05-14 00:30,14,2.9412,2.9412,2.9412,2.9412,5
HOQ14,2014-05-14 01:00,14,2.9406,2.9406,2.9406,2.9406,1
HOQ14,2014-05-14 01:30,14,2.9402,2.9402,2.94,2.94,3
HOQ14,2014-05-14 02:00,14,2.9395,2.9395,2.9395,2.9395,2
HOQ14,2014-05-14 02:30,14,2.9407,2.9424,2.9405,2.9424,28
HOQ14,2014-05-14 03:00,14,2.9433,2.9436,2.9433,2.9433,19
HOQ14,2014-05-14 03:30,14,2.9419,2.9424,2.9414,2.9417,55
HOQ14,2014-05-14 04:30,14,2.9382,2.9389,2.9373,2.9387,16
HOQ14,2014-05-14 06:00,14,2.9357,2.9366,2.9357,2.9366,2
HOQ14,2014-05-14 06:30,14,2.9401,2.9415,2.9401,2.9414,29
HOQ14,2014-05-14 07:00,14,2.942,2.948,2.9417,2.9423,53
HOQ14,2014-05-14 07:30,14,2.9431,2.9431,2.9421,2.9421,2
HOQ14,2014-05-14 08:00,14,2.9417,2.9451,2.9413,2.9439,41
HOQ14,2014-05-14 08:30,14,2.9449,2.9449,2.9426,2.9426,122
HOQ14,2014-05-14 09:00,14,2.9431,2.9445,2.9408,2.9417,33
HOQ14,2014-05-14 09:30,14,2.9436,2.9536,2.9404,2.9513,248
HOQ14,2014-05-14 10:00,14,2.9511,2.9521,2.9459,2.9505,227
HOQ14,2014-05-14 10:30,14,2.9507,2.951,2.9476,2.9493,104
HOQ14,2014-05-14 11:00,14,2.9493,2.956,2.9493,2.9552,54
HOQ14,2014-05-14 11:30,14,2.9574,2.9576,2.954,2.954,30
HOQ14,2014-05-14 12:00,14,2.9541,2.9547,2.9517,2.9547,18
HOQ14,2014-05-14 12:30,14,2.9541,2.9574,2.9533,2.9558,35
HOQ14,2014-05-14 13:00,14,2.955,2.96,2.9511,2.9511,68
HOQ14,2014-05-14 13:30,14,2.952,2.952,2.9502,2.9504,4
HOQ14,2014-05-14 14:00,14,2.9515,2.9533,2.9515,2.9533,7
HOQ14,2014-05-14 15:00,14,2.9508,2.9519,2.95,2.9519,27
HOQ14,2014-05-14 15:30,14,2.9519,2.9519,2.9519,2.9519,2
HOQ14,2014-05-14 17:00,15,2.9568,2.9576,2.9554,2.9576,37
HOQ14,2014-05-14 17:30,15,2.9557,2.9572,2.9557,2.9572,4
HOQ14,2014-05-14 18:00,15,2.9572,2.9572,2.9572,2.9572,3
HOQ14,2014-05-14 18:30,15,2.9567,2.9578,2.9567,2.9578,8
HOQ14,2014-05-14 19:00,15,2.9567,2.9567,2.9558,2.9567,14
HOQ14,2014-05-14 19:30,15,2.9515,2.9515,2.9515,2.9515,1
HOQ14,2014-05-15 00:30,15,2.95,2.95,2.95,2.95,1
HOQ14,2014-05-15 01:00,15,2.9484,2.9484,2.9484,2.9484,1
HOQ14,2014-05-15 03:00,15,2.9508,2.9508,2.9479,2.9503,3
HOQ14,2014-05-15 03:30,15,2.9489,2.9497,2.9489,2.9492,18
HOQ14,2014-05-15 04:00,15,2.9513,2.9527,2.9501,2.9526,35
HOQ14,2014-05-15 04:30,15,2.9522,2.9522,2.9509,2.9509,3
HOQ14,2014-05-15 05:00,15,2.9532,2.9533,2.9521,2.9521,12
HOQ14,2014-05-15 05:30,15,2.9544,2.9573,2.9544,2.9551,31
HOQ14,2014-05-15 06:00,15,2.9543,2.9562,2.9543,2.9562,12
HOQ14,2014-05-15 06:30,15,2.956,2.9561,2.9556,2.9561,7
HOQ14,2014-05-15 07:00,15,2.9552,2.9552,2.9552,2.9552,1
HOQ14,2014-05-15 07:30,15,2.9567,2.958,2.9567,2.9573,11
HOQ14,2014-05-15 08:00,15,2.957,2.9578,2.9486,2.953,93
HOQ14,2014-05-15 08:30,15,2.9538,2.9543,2.944,2.9476,66
HOQ14,2014-05-15 09:00,15,2.9475,2.9506,2.9453,2.9501,119
HOQ14,2014-05-15 09:30,15,2.9497,2.9505,2.9452,2.9454,47
HOQ14,2014-05-15 10:00,15,2.9452,2.9482,2.9414,2.947,77
HOQ14,2014-05-15 10:30,15,2.9463,2.9463,2.9395,2.9432,55
HOQ14,2014-05-15 11:00,15,2.9424,2.9444,2.9398,2.9423,37
HOQ14,2014-05-15 11:30,15,2.9426,2.9428,2.9402,2.9407,61
HOQ14,2014-05-15 12:00,15,2.9406,2.942,2.9406,2.942,30
HOQ14,2014-05-15 12:30,15,2.9427,2.945,2.9424,2.9447,34
HOQ14,2014-05-15 13:00,15,2.9448,2.9477,2.941,2.941,95
HOQ14,2014-05-15 13:30,15,2.9406,2.9418,2.9394,2.9394,25
HOQ14,2014-05-15 14:00,15,2.9417,2.9417,2.9414,2.9414,3
HOQ14,2014-05-15 14:30,15,2.9406,2.9418,2.9404,2.9413,19
HOQ14,2014-05-15 15:00,15,2.9415,2.9415,2.9415,2.9415,5
HOQ14,2014-05-15 20:00,16,2.9481,2.9481,2.9481,2.9481,1
HOQ14,2014-05-15 20:30,16,2.9492,2.9492,2.9492,2.9492,1
HOQ14,2014-05-15 21:00,16,2.95,2.95,2.95,2.95,10
HOQ14,2014-05-16 02:00,16,2.9452,2.9454,2.9452,2.9454,2
HOQ14,2014-05-16 02:30,16,2.9421,2.9421,2.9421,2.9421,1
HOQ14,2014-05-16 03:00,16,2.9452,2.9452,2.9444,2.9444,10
HOQ14,2014-05-16 03:30,16,2.94,2.94,2.94,2.94,1
HOQ14,2014-05-16 04:30,16,2.9428,2.9428,2.9428,2.9428,3
HOQ14,2014-05-16 05:00,16,2.9443,2.9492,2.9443,2.9468,14
HOQ14,2014-05-16 05:30,16,2.9476,2.9492,2.9476,2.9484,10
HOQ14,2014-05-16 06:30,16,2.9481,2.95,2.9465,2.9484,6
HOQ14,2014-05-16 07:00,16,2.9492,2.9492,2.9492,2.9492,2
HOQ14,2014-05-16 07:30,16,2.9508,2.9512,2.9473,2.9473,26
HOQ14,2014-05-16 08:00,16,2.9489,2.9527,2.9464,2.9513,183
HOQ14,2014-05-16 08:30,16,2.9509,2.9535,2.9477,2.9535,66
HOQ14,2014-05-16 09:00,16,2.9523,2.9535,2.9484,2.9507,31
HOQ14,2014-05-16 09:30,16,2.9493,2.955,2.9493,2.9539,58
HOQ14,2014-05-16 10:00,16,2.9536,2.9594,2.9533,2.9586,25
HOQ14,2014-05-16 10:30,16,2.9569,2.9576,2.9559,2.9559,46
HOQ14,2014-05-16 11:00,16,2.9577,2.9579,2.9542,2.9551,22
HOQ14,2014-05-16 11:30,16,2.9545,2.9564,2.9541,2.9546,61
HOQ14,2014-05-16 12:00,16,2.9537,2.9537,2.95,2.9502,12
HOQ14,2014-05-16 12:30,16,2.9502,2.9502,2.9467,2.9476,109
HOQ14,2014-05-16 13:00,16,2.9476,2.9524,2.9448,2.948,172
HOQ14,2014-05-16 13:30,16,2.9479,2.9496,2.9479,2.949,72
HOQ14,2014-05-16 14:00,16,2.9493,2.9518,2.949,2.951,43
HOQ14,2014-05-16 14:30,16,2.9507,2.9507,2.9499,2.9499,3
HOQ14,2014-05-18 17:00,19,2.9492,2.9496,2.9475,2.9496,21
HOQ14,2014-05-18 17:30,19,2.9505,2.9505,2.9505,2.9505,3
HOQ14,2014-05-18 18:00,19,2.9519,2.9519,2.9519,2.9519,6
HOQ14,2014-05-18 18:30,19,2.9519,2.9519,2.951,2.9519,8
HOQ14,2014-05-18 19:00,19,2.9519,2.9519,2.9519,2.9519,2
HOQ14,2014-05-18 22:30,19,2.952,2.952,2.952,2.952,1
HOQ14,2014-05-19 02:00,19,2.9625,2.9634,2.9625,2.9634,4
HOQ14,2014-05-19 03:00,19,2.9601,2.9601,2.9567,2.9567,28
HOQ14,2014-05-19 03:30,19,2.9588,2.9588,2.957,2.957,11
HOQ14,2014-05-19 04:00,19,2.9558,2.9558,2.9558,2.9558,10
HOQ14,2014-05-19 05:30,19,2.9577,2.9577,2.9575,2.9575,2
HOQ14,2014-05-19 06:00,19,2.9596,2.9596,2.9596,2.9596,1
HOQ14,2014-05-19 06:30,19,2.9586,2.9586,2.9586,2.9586,1
HOQ14,2014-05-19 07:00,19,2.9586,2.9586,2.9562,2.9569,13
HOQ14,2014-05-19 07:30,19,2.9574,2.9577,2.957,2.9574,18
HOQ14,2014-05-19 08:00,19,2.9589,2.9636,2.9552,2.956,309
HOQ14,2014-05-19 08:30,19,2.9558,2.9634,2.9558,2.96,86
HOQ14,2014-05-19 09:00,19,2.9599,2.9599,2.9564,2.9564,31
HOQ14,2014-05-19 09:30,19,2.9562,2.9562,2.9388,2.9423,149
HOQ14,2014-05-19 10:00,19,2.9413,2.95,2.9406,2.9486,136
HOQ14,2014-05-19 10:30,19,2.9491,2.9491,2.9432,2.9432,13
HOQ14,2014-05-19 11:00,19,2.9457,2.9465,2.9455,2.946,114
HOQ14,2014-05-19 11:30,19,2.9463,2.9472,2.9458,2.9458,9
HOQ14,2014-05-19 12:00,19,2.9455,2.9457,2.942,2.9437,10
HOQ14,2014-05-19 12:30,19,2.9439,2.9452,2.9425,2.9452,38
HOQ14,2014-05-19 13:00,19,2.9458,2.9458,2.9338,2.9352,75
HOQ14,2014-05-19 13:30,19,2.936,2.9379,2.9354,2.9379,12
HOQ14,2014-05-19 14:00,19,2.9362,2.9374,2.9353,2.9353,21
HOQ14,2014-05-19 14:30,19,2.9352,2.9353,2.9352,2.9353,2
HOQ14,2014-05-19 15:00,19,2.9352,2.9352,2.935,2.935,2
HOQ14,2014-05-19 15:30,19,2.9343,2.9344,2.9343,2.9344,15
HOQ14,2014-05-19 17:00,20,2.9358,2.9358,2.9358,2.9358,1
HOQ14,2014-05-19 18:00,20,2.9368,2.9368,2.9368,2.9368,1
HOQ14,2014-05-19 22:30,20,2.9411,2.9413,2.9411,2.9413,2
HOQ14,2014-05-19 23:30,20,2.9406,2.9406,2.9406,2.9406,1
HOQ14,2014-05-20 02:30,20,2.9421,2.9422,2.9421,2.9422,2
HOQ14,2014-05-20 03:30,20,2.9407,2.941,2.9407,2.9407,6
HOQ14,2014-05-20 04:00,20,2.9417,2.9417,2.9416,2.9416,2
HOQ14,2014-05-20 04:30,20,2.9408,2.9408,2.9407,2.9407,2
HOQ14,2014-05-20 05:30,20,2.9383,2.9383,2.9383,2.9383,3
HOQ14,2014-05-20 06:00,20,2.9357,2.9358,2.9344,2.9344,8
HOQ14,2014-05-20 06:30,20,2.9335,2.9335,2.929,2.929,41
HOQ14,2014-05-20 07:00,20,2.9293,2.931,2.9272,2.9298,83
HOQ14,2014-05-20 07:30,20,2.93,2.9309,2.9277,2.9299,98
HOQ14,2014-05-20 08:00,20,2.9301,2.9326,2.9273,2.9311,110
HOQ14,2014-05-20 08:30,20,2.9299,2.9326,2.9299,2.9309,88
HOQ14,2014-05-20 09:00,20,2.9308,2.931,2.9282,2.9307,172
HOQ14,2014-05-20 09:30,20,2.9307,2.9363,2.9293,2.9358,131
HOQ14,2014-05-20 10:00,20,2.935,2.9387,2.9343,2.9387,260
HOQ14,2014-05-20 10:30,20,2.9385,2.9509,2.9383,2.9508,401
HOQ14,2014-05-20 11:00,20,2.9507,2.9515,2.9463,2.9481,114
HOQ14,2014-05-20 11:30,20,2.9486,2.9497,2.9486,2.9491,66
HOQ14,2014-05-20 12:00,20,2.9488,2.9493,2.945,2.9462,115
HOQ14,2014-05-20 12:30,20,2.9455,2.9481,2.9435,2.9439,49
HOQ14,2014-05-20 13:00,20,2.9449,2.9477,2.942,2.9444,118
HOQ14,2014-05-20 13:30,20,2.9442,2.9462,2.9436,2.9454,131
HOQ14,2014-05-20 14:00,20,2.9467,2.9472,2.9457,2.9457,8
HOQ14,2014-05-20 14:30,20,2.9449,2.9478,2.9449,2.9478,20
HOQ14,2014-05-20 15:00,20,2.948,2.9481,2.946,2.9472,23
HOQ14,2014-05-20 15:30,20,2.9479,2.9479,2.9478,2.9478,15
HOQ14,2014-05-20 16:00,20,2.9465,2.9465,2.9448,2.9448,8
HOQ14,2014-05-21 00:00,21,2.9455,2.9455,2.9455,2.9455,1
HOQ14,2014-05-21 02:00,21,2.9471,2.9471,2.9463,2.9463,4
HOQ14,2014-05-21 02:30,21,2.9499,2.9535,2.9499,2.9534,13
HOQ14,2014-05-21 03:00,21,2.9519,2.9526,2.9512,2.9514,21
HOQ14,2014-05-21 03:30,21,2.9523,2.9537,2.9523,2.9537,7
HOQ14,2014-05-21 04:00,21,2.954,2.9544,2.9527,2.9535,10
HOQ14,2014-05-21 04:30,21,2.9525,2.9525,2.9495,2.9501,54
HOQ14,2014-05-21 05:00,21,2.9511,2.9511,2.9511,2.9511,1
HOQ14,2014-05-21 05:30,21,2.9519,2.9521,2.95,2.95,10
HOQ14,2014-05-21 06:00,21,2.9499,2.9501,2.9499,2.9501,7
HOQ14,2014-05-21 06:30,21,2.9513,2.9538,2.951,2.9537,18
HOQ14,2014-05-21 07:00,21,2.9529,2.9538,2.9496,2.9496,29
HOQ14,2014-05-21 07:30,21,2.9493,2.9504,2.949,2.9494,35
HOQ14,2014-05-21 08:00,21,2.9495,2.9545,2.9495,2.9524,402
HOQ14,2014-05-21 08:30,21,2.9529,2.955,2.9503,2.9519,226
HOQ14,2014-05-21 09:00,21,2.9518,2.9535,2.9494,2.9516,136
HOQ14,2014-05-21 09:30,21,2.9498,2.9508,2.9357,2.9444,912
HOQ14,2014-05-21 10:00,21,2.9445,2.956,2.9422,2.9543,448
HOQ14,2014-05-21 10:30,21,2.9546,2.961,2.9524,2.957,781
HOQ14,2014-05-21 11:00,21,2.9572,2.9577,2.9537,2.957,244
HOQ14,2014-05-21 11:30,21,2.9575,2.959,2.9562,2.9565,184
HOQ14,2014-05-21 12:00,21,2.9567,2.9575,2.9546,2.9564,116
HOQ14,2014-05-21 12:30,21,2.9568,2.9569,2.9537,2.9544,105
HOQ14,2014-05-21 13:00,21,2.9544,2.9571,2.951,2.9522,737
HOQ14,2014-05-21 13:30,21,2.9524,2.9543,2.9518,2.9539,112
HOQ14,2014-05-21 14:00,21,2.9531,2.9535,2.9492,2.9492,69
HOQ14,2014-05-21 14:30,21,2.949,2.9491,2.9486,2.9488,18
HOQ14,2014-05-21 15:00,21,2.948,2.9506,2.948,2.9506,10
HOQ14,2014-05-21 18:00,22,2.9511,2.9511,2.9511,2.9511,1
HOQ14,2014-05-21 20:30,22,2.9508,2.9511,2.9508,2.9511,5
HOQ14,2014-05-22 00:30,22,2.9501,2.9501,2.9501,2.9501,1
HOQ14,2014-05-22 02:00,22,2.9503,2.9518,2.9502,2.9515,32
HOQ14,2014-05-22 02:30,22,2.9514,2.9514,2.9477,2.9477,11
HOQ14,2014-05-22 03:00,22,2.9481,2.9501,2.9479,2.9501,17
HOQ14,2014-05-22 03:30,22,2.9493,2.9496,2.948,2.948,18
HOQ14,2014-05-22 04:30,22,2.9474,2.9474,2.9474,2.9474,2
HOQ14,2014-05-22 05:30,22,2.9497,2.9498,2.9496,2.9498,5
HOQ14,2014-05-22 06:00,22,2.9469,2.9469,2.9465,2.9465,2
HOQ14,2014-05-22 06:30,22,2.9472,2.9502,2.9469,2.9501,13
HOQ14,2014-05-22 07:00,22,2.9492,2.9522,2.9482,2.95,49
HOQ14,2014-05-22 07:30,22,2.9498,2.9541,2.9474,2.9535,187
HOQ14,2014-05-22 08:00,22,2.9536,2.9618,2.9534,2.9555,436
HOQ14,2014-05-22 08:30,22,2.9552,2.9565,2.9533,2.9549,258
HOQ14,2014-05-22 09:00,22,2.9556,2.9571,2.9535,2.9559,117
HOQ14,2014-05-22 09:30,22,2.9555,2.9599,2.9542,2.9563,213
HOQ14,2014-05-22 10:00,22,2.957,2.9589,2.9516,2.9538,299
HOQ14,2014-05-22 10:30,22,2.9536,2.956,2.9516,2.9516,272
HOQ14,2014-05-22 11:00,22,2.9506,2.9517,2.9478,2.9481,149
HOQ14,2014-05-22 11:30,22,2.9493,2.9519,2.9488,2.9497,83
HOQ14,2014-05-22 12:00,22,2.9501,2.9522,2.9492,2.9504,97
HOQ14,2014-05-22 12:30,22,2.9507,2.9511,2.9494,2.951,92
HOQ14,2014-05-22 13:00,22,2.9512,2.952,2.9429,2.9494,548
HOQ14,2014-05-22 13:30,22,2.9497,2.9503,2.9491,2.9503,73
HOQ14,2014-05-22 14:00,22,2.9503,2.9527,2.9491,2.9522,76
HOQ14,2014-05-22 14:30,22,2.9527,2.9547,2.9527,2.9545,40
HOQ14,2014-05-22 15:00,22,2.9536,2.9537,2.9522,2.9524,17
HOQ14,2014-05-22 15:30,22,2.9526,2.9526,2.9526,2.9526,5
HOQ14,2014-05-22 18:00,23,2.9498,2.9498,2.9498,2.9498,4
HOQ14,2014-05-23 02:30,23,2.9531,2.9531,2.953,2.953,2
HOQ14,2014-05-23 03:00,23,2.9535,2.9535,2.9504,2.9504,53
HOQ14,2014-05-23 03:30,23,2.9504,2.952,2.9502,2.9513,12
HOQ14,2014-05-23 04:00,23,2.9507,2.952,2.9507,2.952,19
HOQ14,2014-05-23 04:30,23,2.951,2.952,2.9508,2.9517,13
HOQ14,2014-05-23 05:00,23,2.9518,2.9519,2.9504,2.9513,4
HOQ14,2014-05-23 05:30,23,2.9537,2.9537,2.9537,2.9537,2
HOQ14,2014-05-23 06:00,23,2.9537,2.9547,2.9534,2.9544,14
HOQ14,2014-05-23 06:30,23,2.9548,2.9567,2.9537,2.9544,29
HOQ14,2014-05-23 07:00,23,2.9564,2.9593,2.9564,2.9574,43
HOQ14,2014-05-23 07:30,23,2.9565,2.9599,2.9558,2.957,106
HOQ14,2014-05-23 08:00,23,2.9562,2.9614,2.9562,2.9568,416
HOQ14,2014-05-23 08:30,23,2.9568,2.9583,2.9488,2.9517,270
HOQ14,2014-05-23 09:00,23,2.9514,2.9531,2.9489,2.9499,226
HOQ14,2014-05-23 09:30,23,2.95,2.9531,2.9498,2.9525,161
HOQ14,2014-05-23 10:00,23,2.9524,2.959,2.9518,2.9524,315
HOQ14,2014-05-23 10:30,23,2.9527,2.9535,2.9491,2.9526,124
HOQ14,2014-05-23 11:00,23,2.9527,2.9527,2.9505,2.9519,44
HOQ14,2014-05-23 11:30,23,2.9511,2.955,2.9511,2.9546,201
HOQ14,2014-05-23 12:00,23,2.9537,2.9551,2.9521,2.9532,96
HOQ14,2014-05-23 12:30,23,2.9537,2.9542,2.9517,2.9533,104
HOQ14,2014-05-23 13:00,23,2.954,2.9563,2.9516,2.9554,293
HOQ14,2014-05-23 13:30,23,2.9563,2.9565,2.9552,2.9556,31
HOQ14,2014-05-23 14:00,23,2.9559,2.9595,2.9554,2.9595,36
HOQ14,2014-05-23 14:30,23,2.9574,2.9574,2.9573,2.9573,2
HOQ14,2014-05-23 15:00,23,2.9574,2.958,2.9574,2.958,15
HOQ14,2014-05-23 15:30,23,2.959,2.959,2.959,2.959,1
HOQ14,2014-05-25 19:00,27,2.9552,2.9552,2.9552,2.9552,1
HOQ14,2014-05-25 21:00,27,2.9507,2.9507,2.9507,2.9507,1
HOQ14,2014-05-25 21:30,27,2.9505,2.9505,2.9505,2.9505,1
HOQ14,2014-05-26 00:30,27,2.9432,2.9432,2.9432,2.9432,1
HOQ14,2014-05-26 01:00,27,2.9415,2.9415,2.9394,2.94,28
HOQ14,2014-05-26 02:00,27,2.9409,2.9411,2.9405,2.9411,4
HOQ14,2014-05-26 03:00,27,2.9418,2.9418,2.9418,2.9418,2
HOQ14,2014-05-26 03:30,27,2.9425,2.9425,2.9414,2.9414,11
HOQ14,2014-05-26 04:00,27,2.941,2.941,2.9406,2.9406,5
HOQ14,2014-05-26 04:30,27,2.9406,2.941,2.9402,2.9407,15
HOQ14,2014-05-26 05:00,27,2.9412,2.9412,2.9411,2.9411,2
HOQ14,2014-05-26 06:30,27,2.939,2.939,2.939,2.939,1
HOQ14,2014-05-26 07:30,27,2.9386,2.939,2.9381,2.9383,11
HOQ14,2014-05-26 08:00,27,2.9421,2.9427,2.9418,2.9427,15
HOQ14,2014-05-26 08:30,27,2.9436,2.9436,2.9418,2.9422,10
HOQ14,2014-05-26 09:00,27,2.9421,2.9428,2.9417,2.9419,14
HOQ14,2014-05-26 09:30,27,2.9444,2.9447,2.9409,2.9447,38
HOQ14,2014-05-26 10:00,27,2.9453,2.9456,2.9445,2.9446,10
HOQ14,2014-05-26 10:30,27,2.9461,2.9464,2.9459,2.9463,12
HOQ14,2014-05-26 11:00,27,2.9456,2.9464,2.9456,2.9464,8
HOQ14,2014-05-26 11:30,27,2.9484,2.9501,2.9484,2.9501,5
HOQ14,2014-05-26 19:00,27,2.9516,2.9516,2.9516,2.9516,1
HOQ14,2014-05-27 00:00,27,2.9558,2.9607,2.9558,2.9607,4
HOQ14,2014-05-27 00:30,27,2.963,2.9638,2.963,2.9638,3
HOQ14,2014-05-27 01:00,27,2.9657,2.9667,2.9647,2.965,6
HOQ14,2014-05-27 01:30,27,2.9646,2.965,2.9642,2.9642,52
HOQ14,2014-05-27 02:00,27,2.9648,2.9648,2.9581,2.9581,3
HOQ14,2014-05-27 02:30,27,2.9555,2.9555,2.9526,2.9542,7
HOQ14,2014-05-27 03:00,27,2.9538,2.955,2.9529,2.955,7
HOQ14,2014-05-27 03:30,27,2.955,2.955,2.9539,2.954,15
HOQ14,2014-05-27 04:00,27,2.9543,2.9543,2.9405,2.9406,71
HOQ14,2014-05-27 04:30,27,2.9393,2.9403,2.9379,2.9379,23
HOQ14,2014-05-27 05:00,27,2.9373,2.9395,2.9373,2.9395,3
HOQ14,2014-05-27 05:30,27,2.9413,2.9415,2.9413,2.9413,8
HOQ14,2014-05-27 06:00,27,2.9458,2.9532,2.9458,2.9532,11
HOQ14,2014-05-27 06:30,27,2.9535,2.9559,2.9532,2.9559,62
HOQ14,2014-05-27 07:00,27,2.9561,2.9604,2.9561,2.9599,73
HOQ14,2014-05-27 07:30,27,2.9593,2.9593,2.955,2.9555,64
HOQ14,2014-05-27 08:00,27,2.956,2.9576,2.9437,2.9444,493
HOQ14,2014-05-27 08:30,27,2.9442,2.9505,2.9433,2.9458,372
HOQ14,2014-05-27 09:00,27,2.9457,2.9575,2.9437,2.955,365
HOQ14,2014-05-27 09:30,27,2.956,2.9611,2.9535,2.955,389
HOQ14,2014-05-27 10:00,27,2.9556,2.9565,2.9489,2.949,208
HOQ14,2014-05-27 10:30,27,2.9493,2.9495,2.9414,2.9431,278
HOQ14,2014-05-27 11:00,27,2.9441,2.947,2.9383,2.9459,279
HOQ14,2014-05-27 11:30,27,2.9451,2.9457,2.9419,2.9445,93
HOQ14,2014-05-27 12:00,27,2.9427,2.9493,2.9427,2.9492,65
HOQ14,2014-05-27 12:30,27,2.9491,2.9504,2.9471,2.9473,159
HOQ14,2014-05-27 13:00,27,2.9475,2.9478,2.9393,2.9411,500
HOQ14,2014-05-27 13:30,27,2.9408,2.9433,2.9407,2.9427,64
HOQ14,2014-05-27 14:00,27,2.9422,2.9458,2.9422,2.9426,71
HOQ14,2014-05-27 14:30,27,2.9426,2.9427,2.942,2.9421,22
HOQ14,2014-05-27 15:00,27,2.9422,2.943,2.9418,2.943,24
HOQ14,2014-05-27 15:30,27,2.946,2.9469,2.9445,2.9445,3
HOQ14,2014-05-27 16:00,27,2.9439,2.944,2.9439,2.944,2
HOQ14,2014-05-27 18:30,28,2.9428,2.9428,2.9428,2.9428,5
HOQ14,2014-05-27 21:00,28,2.9457,2.9457,2.9457,2.9457,3
HOQ14,2014-05-27 22:30,28,2.9449,2.9449,2.9449,2.9449,5
HOQ14,2014-05-27 23:00,28,2.9447,2.9447,2.9447,2.9447,2
HOQ14,2014-05-28 00:30,28,2.9447,2.9447,2.9447,2.9447,1
HOQ14,2014-05-28 01:00,28,2.9462,2.9462,2.9462,2.9462,1
HOQ14,2014-05-28 02:30,28,2.9489,2.9493,2.9467,2.9467,6
HOQ14,2014-05-28 03:00,28,2.9469,2.9488,2.9469,2.9484,4
HOQ14,2014-05-28 03:30,28,2.9475,2.9475,2.9451,2.9465,11
HOQ14,2014-05-28 04:00,28,2.947,2.9482,2.9469,2.9469,5
HOQ14,2014-05-28 04:30,28,2.9468,2.9481,2.9468,2.9481,26
HOQ14,2014-05-28 05:00,28,2.9472,2.948,2.9469,2.9469,18
HOQ14,2014-05-28 05:30,28,2.9466,2.9466,2.9466,2.9466,10
HOQ14,2014-05-28 06:00,28,2.9451,2.9451,2.9443,2.9443,13
HOQ14,2014-05-28 06:30,28,2.9406,2.9413,2.9404,2.9413,20
HOQ14,2014-05-28 07:00,28,2.9408,2.9408,2.9356,2.9378,111
HOQ14,2014-05-28 07:30,28,2.9355,2.9393,2.9352,2.9392,217
HOQ14,2014-05-28 08:00,28,2.9397,2.9407,2.9315,2.9323,423
HOQ14,2014-05-28 08:30,28,2.9325,2.933,2.9204,2.9236,831
HOQ14,2014-05-28 09:00,28,2.9236,2.9257,2.9214,2.9241,299
HOQ14,2014-05-28 09:30,28,2.924,2.9264,2.9215,2.9244,269
HOQ14,2014-05-28 10:00,28,2.9232,2.926,2.9205,2.9252,332
HOQ14,2014-05-28 10:30,28,2.9243,2.927,2.9219,2.9223,259
HOQ14,2014-05-28 11:00,28,2.9223,2.9256,2.9223,2.9247,326
HOQ14,2014-05-28 11:30,28,2.925,2.9282,2.9231,2.9272,221
HOQ14,2014-05-28 12:00,28,2.9271,2.9305,2.9257,2.9305,168
HOQ14,2014-05-28 12:30,28,2.9308,2.944,2.9308,2.9437,526
HOQ14,2014-05-28 13:00,28,2.9438,2.9445,2.9278,2.9322,845
HOQ14,2014-05-28 13:30,28,2.9322,2.9336,2.9315,2.933,75
HOQ14,2014-05-28 14:00,28,2.9318,2.9346,2.9317,2.9334,75
HOQ14,2014-05-28 14:30,28,2.9335,2.9338,2.9327,2.9329,79
HOQ14,2014-05-28 15:00,28,2.9334,2.9354,2.9331,2.9354,20
HOQ14,2014-05-28 15:30,28,2.9356,2.9357,2.9345,2.9345,8
HOQ14,2014-05-28 16:00,28,2.938,2.9396,2.938,2.9396,21
HOQ14,2014-05-28 18:00,29,2.9376,2.9376,2.9376,2.9376,1
HOQ14,2014-05-28 19:30,29,2.9343,2.9343,2.934,2.934,5
HOQ14,2014-05-28 20:30,29,2.934,2.934,2.934,2.934,1
HOQ14,2014-05-28 21:00,29,2.9332,2.9332,2.9332,2.9332,3
HOQ14,2014-05-28 23:30,29,2.9347,2.9347,2.9347,2.9347,1
HOQ14,2014-05-29 00:30,29,2.9339,2.9339,2.9323,2.9323,6
HOQ14,2014-05-29 01:00,29,2.9331,2.9331,2.9331,2.9331,3
HOQ14,2014-05-29 01:30,29,2.9347,2.9349,2.9306,2.9306,4
HOQ14,2014-05-29 02:00,29,2.9377,2.9377,2.9377,2.9377,6
HOQ14,2014-05-29 02:30,29,2.9374,2.9377,2.9366,2.9366,10
HOQ14,2014-05-29 03:00,29,2.9358,2.9369,2.9355,2.9369,5
HOQ14,2014-05-29 03:30,29,2.9368,2.9368,2.9366,2.9366,2
HOQ14,2014-05-29 04:00,29,2.9374,2.9374,2.9356,2.9358,10
HOQ14,2014-05-29 04:30,29,2.9358,2.9372,2.9358,2.9359,8
HOQ14,2014-05-29 05:00,29,2.9358,2.9362,2.9342,2.935,46
HOQ14,2014-05-29 05:30,29,2.935,2.9353,2.9334,2.9344,25
HOQ14,2014-05-29 06:00,29,2.9348,2.9352,2.9341,2.9342,41
HOQ14,2014-05-29 06:30,29,2.935,2.9382,2.935,2.9366,37
HOQ14,2014-05-29 07:00,29,2.9366,2.9374,2.9359,2.936,82
HOQ14,2014-05-29 07:30,29,2.9359,2.9397,2.9358,2.9381,154
HOQ14,2014-05-29 08:00,29,2.9382,2.94,2.9373,2.9386,318
HOQ14,2014-05-29 08:30,29,2.9382,2.9391,2.934,2.9363,266
HOQ14,2014-05-29 09:00,29,2.9365,2.9365,2.9302,2.9316,269
HOQ14,2014-05-29 09:30,29,2.931,2.934,2.9301,2.9322,343
HOQ14,2014-05-29 10:00,29,2.9328,2.9395,2.932,2.935,584
HOQ14,2014-05-29 10:30,29,2.9342,2.9342,2.9244,2.9311,501
HOQ14,2014-05-29 11:00,29,2.9311,2.9329,2.929,2.9307,273
HOQ14,2014-05-29 11:30,29,2.9313,2.9321,2.9293,2.9302,139
HOQ14,2014-05-29 12:00,29,2.9304,2.9356,2.9295,2.9333,307
HOQ14,2014-05-29 12:30,29,2.9326,2.9326,2.9277,2.9297,342
HOQ14,2014-05-29 13:00,29,2.9287,2.9287,2.9217,2.9243,914
HOQ14,2014-05-29 13:30,29,2.9242,2.9281,2.9241,2.9281,90
HOQ14,2014-05-29 14:00,29,2.9281,2.9281,2.924,2.9247,127
HOQ14,2014-05-29 14:30,29,2.9255,2.927,2.9255,2.9264,22
HOQ14,2014-05-29 15:00,29,2.927,2.9296,2.927,2.9274,40
HOQ14,2014-05-29 15:30,29,2.9274,2.9274,2.9272,2.9272,6
HOQ14,2014-05-29 16:00,29,2.9265,2.9266,2.9265,2.9265,10
HOQ14,2014-05-29 19:00,30,2.9252,2.9252,2.9252,2.9252,1
HOQ14,2014-05-29 19:30,30,2.9253,2.9253,2.9253,2.9253,1
HOQ14,2014-05-29 20:00,30,2.9255,2.9263,2.9255,2.9263,5
HOQ14,2014-05-29 22:00,30,2.9248,2.9248,2.9248,2.9248,1
HOQ14,2014-05-30 00:30,30,2.9246,2.9247,2.9246,2.9247,2
HOQ14,2014-05-30 01:00,30,2.9243,2.9253,2.9239,2.9253,4
HOQ14,2014-05-30 01:30,30,2.9253,2.9253,2.9253,2.9253,2
HOQ14,2014-05-30 02:00,30,2.9237,2.9237,2.9197,2.9197,28
HOQ14,2014-05-30 02:30,30,2.9208,2.9208,2.9188,2.9197,27
HOQ14,2014-05-30 03:00,30,2.9205,2.9211,2.9186,2.9203,95
HOQ14,2014-05-30 03:30,30,2.9202,2.921,2.9195,2.9203,51
HOQ14,2014-05-30 04:00,30,2.9215,2.9215,2.9191,2.9192,13
HOQ14,2014-05-30 05:00,30,2.9192,2.9195,2.9188,2.9195,56
HOQ14,2014-05-30 05:30,30,2.919,2.919,2.9149,2.9154,24
HOQ14,2014-05-30 06:00,30,2.9142,2.9149,2.9133,2.9143,68
HOQ14,2014-05-30 06:30,30,2.9142,2.9142,2.91,2.9105,164
HOQ14,2014-05-30 07:00,30,2.9103,2.9122,2.9081,2.9122,234
HOQ14,2014-05-30 07:30,30,2.9121,2.9122,2.9083,2.9091,79
HOQ14,2014-05-30 08:00,30,2.9091,2.9092,2.9044,2.9074,677
HOQ14,2014-05-30 08:30,30,2.9072,2.9077,2.9032,2.9049,511
HOQ14,2014-05-30 09:00,30,2.905,2.9054,2.8979,2.8979,508
HOQ14,2014-05-30 09:30,30,2.8979,2.9002,2.8969,2.8977,1019
HOQ14,2014-05-30 10:00,30,2.8981,2.8991,2.8934,2.8936,875
HOQ14,2014-05-30 10:30,30,2.8934,2.8963,2.8913,2.8935,510
HOQ14,2014-05-30 11:00,30,2.8935,2.8959,2.8898,2.8958,390
HOQ14,2014-05-30 11:30,30,2.8959,2.9026,2.8959,2.8972,460
HOQ14,2014-05-30 12:00,30,2.8971,2.8975,2.8946,2.8952,270
HOQ14,2014-05-30 12:30,30,2.8955,2.8955,2.892,2.8949,307
HOQ14,2014-05-30 13:00,30,2.8939,2.8952,2.8903,2.8946,1181
HOQ14,2014-05-30 13:30,30,2.8946,2.8957,2.8932,2.8955,180
HOQ14,2014-05-30 14:00,30,2.8946,2.8961,2.8934,2.8955,146
HOQ14,2014-05-30 14:30,30,2.895,2.8962,2.895,2.8961,140
HOQ14,2014-05-30 15:00,30,2.8959,2.8962,2.8947,2.8947,15
HOQ14,2014-05-30 15:30,30,2.8948,2.8969,2.8947,2.8969,10
HOQ14,2014-05-30 16:00,30,2.8949,2.8971,2.8945,2.8945,12
HOQ14,2014-06-01 17:00,2,2.8936,2.8966,2.8935,2.8937,31
HOQ14,2014-06-01 17:30,2,2.8937,2.8938,2.8934,2.8938,29
HOQ14,2014-06-01 18:00,2,2.8932,2.8938,2.8932,2.8933,45
HOQ14,2014-06-01 18:30,2,2.8938,2.8942,2.8938,2.8942,16
HOQ14,2014-06-01 19:00,2,2.8957,2.8967,2.8956,2.8966,23
HOQ14,2014-06-01 19:30,2,2.8954,2.8954,2.8954,2.8954,1
HOQ14,2014-06-01 20:00,2,2.8958,2.896,2.8957,2.896,6
HOQ14,2014-06-01 20:30,2,2.8965,2.8967,2.8964,2.8967,14
HOQ14,2014-06-01 21:00,2,2.8986,2.8988,2.8986,2.8988,3
HOQ14,2014-06-01 21:30,2,2.9,2.9017,2.9,2.9017,11
HOQ14,2014-06-01 22:00,2,2.9017,2.9017,2.9009,2.9009,8
HOQ14,2014-06-01 23:00,2,2.9015,2.9018,2.9002,2.9002,30
HOQ14,2014-06-02 01:00,2,2.9015,2.902,2.9015,2.902,18
HOQ14,2014-06-02 01:30,2,2.9006,2.9006,2.8989,2.8998,21
HOQ14,2014-06-02 02:00,2,2.9004,2.903,2.9004,2.9015,19
HOQ14,2014-06-02 02:30,2,2.8995,2.9004,2.8947,2.9004,37
HOQ14,2014-06-02 03:00,2,2.8996,2.901,2.8977,2.8994,29
HOQ14,2014-06-02 03:30,2,2.9012,2.903,2.9012,2.903,22
HOQ14,2014-06-02 04:00,2,2.9031,2.9054,2.9028,2.9053,31
HOQ14,2014-06-02 04:30,2,2.903,2.906,2.903,2.906,15
HOQ14,2014-06-02 05:00,2,2.9063,2.9063,2.9063,2.9063,2
HOQ14,2014-06-02 05:30,2,2.9031,2.9031,2.9001,2.9002,18
HOQ14,2014-06-02 06:00,2,2.8972,2.8972,2.8945,2.8953,16
HOQ14,2014-06-02 06:30,2,2.8965,2.8965,2.8926,2.8926,117
HOQ14,2014-06-02 07:00,2,2.8924,2.8979,2.8921,2.8963,206
HOQ14,2014-06-02 07:30,2,2.8963,2.8963,2.8915,2.8948,227
HOQ14,2014-06-02 08:00,2,2.8945,2.8964,2.8856,2.8872,588
HOQ14,2014-06-02 08:30,2,2.8869,2.8924,2.8869,2.891,361
HOQ14,2014-06-02 09:00,2,2.8912,2.8923,2.888,2.8898,343
HOQ14,2014-06-02 09:30,2,2.8896,2.8912,2.8873,2.8886,238
HOQ14,2014-06-02 10:00,2,2.8889,2.8921,2.8873,2.8885,307
HOQ14,2014-06-02 10:30,2,2.8883,2.8896,2.8862,2.8863,221
HOQ14,2014-06-02 11:00,2,2.8863,2.8877,2.8831,2.8842,197
HOQ14,2014-06-02 11:30,2,2.8838,2.8855,2.8811,2.8816,483
HOQ14,2014-06-02 12:00,2,2.8817,2.8851,2.8814,2.8844,283
HOQ14,2014-06-02 12:30,2,2.8845,2.8855,2.8826,2.8848,223
HOQ14,2014-06-02 13:00,2,2.8848,2.8882,2.8823,2.8845,935
HOQ14,2014-06-02 13:30,2,2.8845,2.8884,2.8844,2.8878,70
HOQ14,2014-06-02 14:00,2,2.8876,2.8888,2.885,2.8855,185
HOQ14,2014-06-02 14:30,2,2.8864,2.8867,2.8854,2.8859,59
HOQ14,2014-06-02 15:00,2,2.8857,2.8857,2.8845,2.8855,41
HOQ14,2014-06-02 15:30,2,2.8852,2.8852,2.8851,2.8851,8
HOQ14,2014-06-02 16:00,2,2.8866,2.8867,2.8866,2.8867,4
HOQ14,2014-06-02 17:00,3,2.885,2.885,2.885,2.885,1
HOQ14,2014-06-02 18:00,3,2.887,2.887,2.887,2.887,1
HOQ14,2014-06-02 18:30,3,2.8846,2.8846,2.8845,2.8845,2
HOQ14,2014-06-02 21:00,3,2.8857,2.8857,2.8857,2.8857,14
HOQ14,2014-06-02 22:00,3,2.8861,2.8861,2.8861,2.8861,1
HOQ14,2014-06-02 23:30,3,2.8861,2.8861,2.8861,2.8861,2
HOQ14,2014-06-03 00:00,3,2.8861,2.8861,2.8861,2.8861,4
HOQ14,2014-06-03 01:00,3,2.8879,2.8879,2.8879,2.8879,1
HOQ14,2014-06-03 01:30,3,2.8875,2.8883,2.8875,2.8875,6
HOQ14,2014-06-03 02:00,3,2.8848,2.8848,2.8827,2.8831,17
HOQ14,2014-06-03 02:30,3,2.8825,2.8825,2.8793,2.8793,23
HOQ14,2014-06-03 03:00,3,2.8796,2.8809,2.8787,2.8806,12
HOQ14,2014-06-03 03:30,3,2.878,2.878,2.8771,2.8771,7
HOQ14,2014-06-03 04:00,3,2.8757,2.8759,2.8752,2.8759,16
HOQ14,2014-06-03 04:30,3,2.8751,2.8751,2.8746,2.8746,3
HOQ14,2014-06-03 05:00,3,2.8731,2.8735,2.8731,2.8735,4
HOQ14,2014-06-03 05:30,3,2.8736,2.8766,2.8736,2.8757,12
HOQ14,2014-06-03 06:00,3,2.8745,2.8758,2.8745,2.8746,7
HOQ14,2014-06-03 06:30,3,2.8748,2.8754,2.8748,2.8754,2
HOQ14,2014-06-03 07:00,3,2.8751,2.88,2.8722,2.88,142
HOQ14,2014-06-03 07:30,3,2.879,2.8799,2.8768,2.8793,258
HOQ14,2014-06-03 08:00,3,2.8788,2.8799,2.875,2.8762,347
HOQ14,2014-06-03 08:30,3,2.8761,2.8761,2.8726,2.8729,425
HOQ14,2014-06-03 09:00,3,2.8729,2.8746,2.8685,2.8687,803
HOQ14,2014-06-03 09:30,3,2.8684,2.875,2.868,2.8726,1178
HOQ14,2014-06-03 10:00,3,2.8728,2.8734,2.8693,2.8716,482
HOQ14,2014-06-03 10:30,3,2.8717,2.8743,2.8698,2.87,510
HOQ14,2014-06-03 11:00,3,2.8701,2.8701,2.8686,2.8695,351
HOQ14,2014-06-03 11:30,3,2.8693,2.87,2.8678,2.8685,239
HOQ14,2014-06-03 12:00,3,2.8684,2.8699,2.868,2.8694,257
HOQ14,2014-06-03 12:30,3,2.8698,2.8708,2.8683,2.869,151
HOQ14,2014-06-03 13:00,3,2.869,2.8761,2.869,2.8729,556
HOQ14,2014-06-03 13:30,3,2.8728,2.8758,2.8726,2.8758,130
HOQ14,2014-06-03 14:00,3,2.8755,2.8779,2.8752,2.8763,187
HOQ14,2014-06-03 14:30,3,2.8756,2.8768,2.8756,2.8764,46
HOQ14,2014-06-03 15:00,3,2.8757,2.8759,2.875,2.8753,27
HOQ14,2014-06-03 15:30,3,2.875,2.8773,2.874,2.8746,14
HOQ14,2014-06-03 16:00,3,2.8742,2.8742,2.874,2.874,3
HOQ14,2014-06-03 17:00,4,2.8758,2.8758,2.8758,2.8758,1
HOQ14,2014-06-03 18:00,4,2.878,2.878,2.878,2.878,1
HOQ14,2014-06-03 18:30,4,2.8778,2.8778,2.8778,2.8778,1
HOQ14,2014-06-03 19:00,4,2.8777,2.8777,2.8777,2.8777,1
HOQ14,2014-06-03 20:30,4,2.8756,2.8756,2.8756,2.8756,4
HOQ14,2014-06-03 22:00,4,2.8756,2.8756,2.875,2.875,28
HOQ14,2014-06-03 23:30,4,2.875,2.875,2.875,2.875,1
HOQ14,2014-06-04 00:30,4,2.8749,2.8758,2.8749,2.8758,28
HOQ14,2014-06-04 01:00,4,2.8762,2.8762,2.8762,2.8762,1
HOQ14,2014-06-04 01:30,4,2.8744,2.8761,2.8744,2.8761,3
HOQ14,2014-06-04 02:00,4,2.8752,2.8752,2.8748,2.8748,4
HOQ14,2014-06-04 02:30,4,2.8757,2.878,2.8757,2.878,45
HOQ14,2014-06-04 03:00,4,2.8769,2.8819,2.8769,2.8814,146
HOQ14,2014-06-04 03:30,4,2.8791,2.8793,2.8783,2.8786,14
HOQ14,2014-06-04 04:00,4,2.8785,2.8858,2.8785,2.8858,62
HOQ14,2014-06-04 04:30,4,2.8852,2.886,2.8812,2.8813,20
HOQ14,2014-06-04 05:00,4,2.8807,2.8824,2.8807,2.8816,44
HOQ14,2014-06-04 05:30,4,2.8816,2.8818,2.8793,2.8793,43
HOQ14,2014-06-04 06:00,4,2.8793,2.8808,2.8791,2.8805,25
HOQ14,2014-06-04 06:30,4,2.8823,2.8824,2.8794,2.8795,27
HOQ14,2014-06-04 07:00,4,2.8796,2.8805,2.8776,2.878,56
HOQ14,2014-06-04 07:30,4,2.878,2.878,2.874,2.8742,120
HOQ14,2014-06-04 08:00,4,2.8741,2.8774,2.8733,2.8768,604
HOQ14,2014-06-04 08:30,4,2.8768,2.8768,2.8725,2.8744,272
HOQ14,2014-06-04 09:00,4,2.8749,2.8806,2.8741,2.8789,449
HOQ14,2014-06-04 09:30,4,2.8796,2.8796,2.8683,2.874,1160
HOQ14,2014-06-04 10:00,4,2.8732,2.8739,2.8691,2.8693,357
HOQ14,2014-06-04 10:30,4,2.8687,2.8699,2.858,2.862,1071
HOQ14,2014-06-04 11:00,4,2.862,2.8641,2.8611,2.8634,287
HOQ14,2014-06-04 11:30,4,2.8637,2.8649,2.8626,2.8628,316
HOQ14,2014-06-04 12:00,4,2.8622,2.8643,2.8619,2.8624,242
HOQ14,2014-06-04 12:30,4,2.8625,2.8632,2.8597,2.8606,303
HOQ14,2014-06-04 13:00,4,2.8606,2.8637,2.8559,2.8581,951
HOQ14,2014-06-04 13:30,4,2.8576,2.861,2.857,2.8594,250
HOQ14,2014-06-04 14:00,4,2.8596,2.8621,2.859,2.8604,150
HOQ14,2014-06-04 14:30,4,2.8608,2.8618,2.8608,2.8611,33
HOQ14,2014-06-04 15:00,4,2.8613,2.8619,2.8597,2.8602,58
HOQ14,2014-06-04 15:30,4,2.8606,2.8606,2.8599,2.8599,9
HOQ14,2014-06-04 17:00,5,2.8595,2.8595,2.8595,2.8595,2
HOQ14,2014-06-04 17:30,5,2.857,2.857,2.857,2.857,1
HOQ14,2014-06-04 19:00,5,2.8558,2.8558,2.8538,2.8538,7
HOQ14,2014-06-04 19:30,5,2.8546,2.8572,2.8546,2.857,73
HOQ14,2014-06-04 20:00,5,2.8572,2.8579,2.8572,2.8579,53
HOQ14,2014-06-04 21:00,5,2.8593,2.8596,2.8593,2.8595,10
HOQ14,2014-06-04 22:00,5,2.8595,2.8595,2.8589,2.8589,14
HOQ14,2014-06-04 22:30,5,2.8595,2.8611,2.8595,2.8611,12
HOQ14,2014-06-04 23:00,5,2.8595,2.8601,2.8595,2.8601,21
HOQ14,2014-06-04 23:30,5,2.86,2.86,2.86,2.86,1
HOQ14,2014-06-05 00:30,5,2.8601,2.8601,2.8601,2.8601,7
HOQ14,2014-06-05 01:00,5,2.8601,2.8621,2.86,2.862,19
HOQ14,2014-06-05 01:30,5,2.862,2.862,2.8599,2.8599,11
HOQ14,2014-06-05 02:00,5,2.8614,2.8617,2.8561,2.8561,4
HOQ14,2014-06-05 02:30,5,2.8538,2.8596,2.8538,2.8596,79
HOQ14,2014-06-05 03:00,5,2.8595,2.8616,2.8545,2.8545,63
HOQ14,2014-06-05 03:30,5,2.8552,2.8563,2.8544,2.8548,13
HOQ14,2014-06-05 04:00,5,2.8549,2.857,2.8549,2.8567,10
HOQ14,2014-06-05 04:30,5,2.857,2.8592,2.8567,2.8592,64
HOQ14,2014-06-05 05:00,5,2.8597,2.865,2.8593,2.8649,128
HOQ14,2014-06-05 05:30,5,2.8625,2.8627,2.8617,2.8617,83
HOQ14,2014-06-05 06:00,5,2.8617,2.8625,2.8613,2.8616,60
HOQ14,2014-06-05 06:30,5,2.8616,2.8622,2.8573,2.8578,222
HOQ14,2014-06-05 07:00,5,2.8586,2.8605,2.8575,2.8596,221
HOQ14,2014-06-05 07:30,5,2.859,2.8644,2.8588,2.8607,229
HOQ14,2014-06-05 08:00,5,2.8606,2.8624,2.8562,2.8616,936
HOQ14,2014-06-05 08:30,5,2.8616,2.8641,2.8601,2.8604,428
HOQ14,2014-06-05 09:00,5,2.8611,2.8628,2.8561,2.8605,522
HOQ14,2014-06-05 09:30,5,2.8605,2.8763,2.859,2.873,830
HOQ14,2014-06-05 10:00,5,2.8723,2.8743,2.8676,2.8681,638
HOQ14,2014-06-05 10:30,5,2.8681,2.8717,2.8665,2.8711,608
HOQ14,2014-06-05 11:00,5,2.8708,2.8734,2.868,2.8727,451
HOQ14,2014-06-05 11:30,5,2.8735,2.8743,2.87,2.8705,243
HOQ14,2014-06-05 12:00,5,2.8706,2.8745,2.8704,2.8744,305
HOQ14,2014-06-05 12:30,5,2.8746,2.8756,2.8726,2.875,194
HOQ14,2014-06-05 13:00,5,2.8753,2.8871,2.8746,2.8864,1757
HOQ14,2014-06-05 13:30,5,2.8863,2.8884,2.8852,2.8873,192
HOQ14,2014-06-05 14:00,5,2.8869,2.8893,2.8859,2.8876,178
HOQ14,2014-06-05 14:30,5,2.8875,2.8892,2.8873,2.8884,107
HOQ14,2014-06-05 15:00,5,2.8875,2.8885,2.887,2.8877,152
HOQ14,2014-06-05 15:30,5,2.889,2.8896,2.8878,2.8895,77
HOQ14,2014-06-05 16:00,5,2.8898,2.8901,2.8898,2.8901,6
HOQ14,2014-06-05 18:30,6,2.8946,2.8946,2.8946,2.8946,3
HOQ14,2014-06-05 19:00,6,2.8946,2.8946,2.8908,2.8908,7
HOQ14,2014-06-05 20:00,6,2.8891,2.8893,2.8891,2.8893,4
HOQ14,2014-06-05 21:00,6,2.8896,2.8896,2.8896,2.8896,3
HOQ14,2014-06-05 21:30,6,2.8908,2.8908,2.8908,2.8908,1
HOQ14,2014-06-06 00:00,6,2.8912,2.8912,2.8912,2.8912,10
HOQ14,2014-06-06 00:30,6,2.8912,2.8912,2.8906,2.8911,6
HOQ14,2014-06-06 01:00,6,2.8912,2.8912,2.891,2.8911,7
HOQ14,2014-06-06 01:30,6,2.8912,2.8912,2.8892,2.8892,5
HOQ14,2014-06-06 02:00,6,2.8885,2.8891,2.8879,2.8882,11
HOQ14,2014-06-06 02:30,6,2.888,2.8902,2.888,2.8899,18
HOQ14,2014-06-06 03:00,6,2.8903,2.893,2.89,2.8924,20
HOQ14,2014-06-06 03:30,6,2.8916,2.8937,2.8916,2.8937,4
HOQ14,2014-06-06 04:00,6,2.8947,2.8999,2.8947,2.8977,55
HOQ14,2014-06-06 04:30,6,2.8958,2.8958,2.8945,2.8953,43
HOQ14,2014-06-06 05:00,6,2.8963,2.8963,2.8933,2.895,17
HOQ14,2014-06-06 05:30,6,2.8943,2.8949,2.8939,2.8949,14
HOQ14,2014-06-06 06:00,6,2.8951,2.8951,2.8918,2.8919,19
HOQ14,2014-06-06 06:30,6,2.891,2.891,2.8875,2.8877,15
HOQ14,2014-06-06 07:00,6,2.8865,2.8912,2.8865,2.8875,128
HOQ14,2014-06-06 07:30,6,2.8869,2.889,2.8844,2.8883,360
HOQ14,2014-06-06 08:00,6,2.8881,2.8902,2.8831,2.8833,497
HOQ14,2014-06-06 08:30,6,2.8833,2.8836,2.8793,2.88,370
HOQ14,2014-06-06 09:00,6,2.88,2.883,2.8744,2.8795,459
HOQ14,2014-06-06 09:30,6,2.8793,2.8803,2.8766,2.8779,142
HOQ14,2014-06-06 10:00,6,2.878,2.8799,2.8723,2.8726,469
HOQ14,2014-06-06 10:30,6,2.8723,2.8783,2.8692,2.8778,752
HOQ14,2014-06-06 11:00,6,2.8771,2.8779,2.874,2.875,235
HOQ14,2014-06-06 11:30,6,2.8751,2.8796,2.8744,2.8764,309
HOQ14,2014-06-06 12:00,6,2.877,2.8777,2.8748,2.8748,255
HOQ14,2014-06-06 12:30,6,2.8755,2.8755,2.8735,2.8752,131
HOQ14,2014-06-06 13:00,6,2.8752,2.879,2.8738,2.8777,764
HOQ14,2014-06-06 13:30,6,2.8775,2.88,2.8766,2.8798,102
HOQ14,2014-06-06 14:00,6,2.8797,2.8853,2.879,2.8846,157
HOQ14,2014-06-06 14:30,6,2.8841,2.8842,2.8823,2.8832,72
HOQ14,2014-06-06 15:00,6,2.8828,2.8828,2.8825,2.8828,29
HOQ14,2014-06-06 15:30,6,2.8835,2.8835,2.8835,2.8835,2
HOQ14,2014-06-06 16:00,6,2.8827,2.8827,2.8825,2.8826,10
HOQ14,2014-06-08 17:00,9,2.8786,2.8806,2.8781,2.8781,14
HOQ14,2014-06-08 17:30,9,2.8787,2.8787,2.8787,2.8787,6
HOQ14,2014-06-08 18:30,9,2.8772,2.878,2.8772,2.878,3
HOQ14,2014-06-08 19:00,9,2.8781,2.8783,2.8781,2.8782,5
HOQ14,2014-06-08 19:30,9,2.8778,2.8778,2.8773,2.8773,5
HOQ14,2014-06-08 20:00,9,2.8769,2.8777,2.8769,2.8777,3
HOQ14,2014-06-08 20:30,9,2.8757,2.8757,2.8757,2.8757,1
HOQ14,2014-06-08 21:30,9,2.8773,2.8773,2.8773,2.8773,1
HOQ14,2014-06-08 22:00,9,2.8775,2.8781,2.8775,2.8776,3
HOQ14,2014-06-08 22:30,9,2.875,2.875,2.8745,2.8745,2
HOQ14,2014-06-09 00:00,9,2.876,2.8773,2.876,2.8773,5
HOQ14,2014-06-09 00:30,9,2.8776,2.8776,2.8771,2.8772,5
HOQ14,2014-06-09 01:00,9,2.8769,2.8784,2.8766,2.8784,68
HOQ14,2014-06-09 01:30,9,2.8778,2.8778,2.8773,2.8774,10
HOQ14,2014-06-09 02:00,9,2.8768,2.8781,2.8768,2.8776,22
HOQ14,2014-06-09 02:30,9,2.878,2.8803,2.8777,2.8803,36
HOQ14,2014-06-09 03:00,9,2.8805,2.8847,2.8795,2.8841,54
HOQ14,2014-06-09 03:30,9,2.8834,2.8859,2.8816,2.8832,48
HOQ14,2014-06-09 04:00,9,2.8833,2.8833,2.8807,2.8808,18
HOQ14,2014-06-09 04:30,9,2.8819,2.8821,2.8804,2.8804,10
HOQ14,2014-06-09 05:00,9,2.8817,2.8817,2.8803,2.8803,14
HOQ14,2014-06-09 05:30,9,2.8791,2.8791,2.8783,2.8785,14
HOQ14,2014-06-09 06:00,9,2.8819,2.8828,2.8814,2.8826,25
HOQ14,2014-06-09 06:30,9,2.8826,2.8884,2.8826,2.8877,36
HOQ14,2014-06-09 07:00,9,2.8862,2.888,2.8857,2.8866,61
HOQ14,2014-06-09 07:30,9,2.8867,2.8935,2.8849,2.8935,214
HOQ14,2014-06-09 08:00,9,2.8935,2.8948,2.8889,2.894,681
HOQ14,2014-06-09 08:30,9,2.8938,2.9069,2.8926,2.9032,628
HOQ14,2014-06-09 09:00,9,2.9031,2.9036,2.9009,2.9021,246
HOQ14,2014-06-09 09:30,9,2.9022,2.9044,2.8991,2.9027,293
HOQ14,2014-06-09 10:00,9,2.9021,2.9089,2.9021,2.9046,423
HOQ14,2014-06-09 10:30,9,2.9048,2.9048,2.9002,2.9004,366
HOQ14,2014-06-09 11:00,9,2.9002,2.9041,2.8994,2.901,246
HOQ14,2014-06-09 11:30,9,2.9003,2.903,2.8993,2.9006,191
HOQ14,2014-06-09 12:00,9,2.9002,2.9038,2.8974,2.898,443
HOQ14,2014-06-09 12:30,9,2.8978,2.9,2.896,2.8972,278
HOQ14,2014-06-09 13:00,9,2.897,2.8996,2.8927,2.8989,1304
HOQ14,2014-06-09 13:30,9,2.8986,2.8986,2.895,2.8954,102
HOQ14,2014-06-09 14:00,9,2.8956,2.8975,2.8944,2.8959,185
HOQ14,2014-06-09 14:30,9,2.8953,2.8954,2.8944,2.8947,21
HOQ14,2014-06-09 15:00,9,2.8954,2.8955,2.8949,2.8952,25
HOQ14,2014-06-09 15:30,9,2.895,2.8955,2.894,2.8946,32
HOQ14,2014-06-09 16:00,9,2.8947,2.8947,2.894,2.894,16
HOQ14,2014-06-09 19:30,10,2.8974,2.8985,2.8974,2.8985,6
HOQ14,2014-06-09 20:00,10,2.898,2.898,2.898,2.898,1
HOQ14,2014-06-09 20:30,10,2.8981,2.8981,2.8981,2.8981,5
HOQ14,2014-06-09 21:00,10,2.8986,2.8994,2.8986,2.8994,6
HOQ14,2014-06-09 21:30,10,2.8994,2.8994,2.8991,2.8991,9
HOQ14,2014-06-09 22:00,10,2.9002,2.9002,2.9002,2.9002,1
HOQ14,2014-06-09 23:00,10,2.8991,2.8991,2.8991,2.8991,6
HOQ14,2014-06-09 23:30,10,2.899,2.899,2.899,2.899,1
HOQ14,2014-06-10 00:00,10,2.8989,2.8996,2.8989,2.8996,2
HOQ14,2014-06-10 00:30,10,2.901,2.901,2.8998,2.9,6
HOQ14,2014-06-10 01:00,10,2.8997,2.8998,2.8992,2.8992,3
HOQ14,2014-06-10 01:30,10,2.8986,2.8986,2.8977,2.8977,39
HOQ14,2014-06-10 02:00,10,2.8973,2.9007,2.8973,2.9007,21
HOQ14,2014-06-10 02:30,10,2.8996,2.9008,2.8988,2.8991,32
HOQ14,2014-06-10 03:00,10,2.8998,2.9015,2.8987,2.8987,62
HOQ14,2014-06-10 03:30,10,2.8977,2.8984,2.8928,2.8941,17
HOQ14,2014-06-10 04:00,10,2.8967,2.8981,2.8967,2.8981,6
HOQ14,2014-06-10 04:30,10,2.8977,2.8984,2.8976,2.8976,21
HOQ14,2014-06-10 05:00,10,2.8978,2.8978,2.8978,2.8978,1
HOQ14,2014-06-10 05:30,10,2.9005,2.9022,2.9005,2.9021,49
HOQ14,2014-06-10 06:00,10,2.9023,2.9042,2.902,2.902,73
HOQ14,2014-06-10 06:30,10,2.9019,2.9019,2.8991,2.8999,15
HOQ14,2014-06-10 07:00,10,2.8995,2.9004,2.8967,2.8979,203
HOQ14,2014-06-10 07:30,10,2.8983,2.8993,2.8964,2.8974,185
HOQ14,2014-06-10 08:00,10,2.8975,2.8981,2.8928,2.8961,495
HOQ14,2014-06-10 08:30,10,2.8961,2.9001,2.8944,2.8977,358
HOQ14,2014-06-10 09:00,10,2.898,2.8987,2.8843,2.8866,567
HOQ14,2014-06-10 09:30,10,2.8864,2.8883,2.8845,2.8871,511
HOQ14,2014-06-10 10:00,10,2.8877,2.8877,2.8812,2.8824,657
HOQ14,2014-06-10 10:30,10,2.8825,2.8859,2.8824,2.8845,166
HOQ14,2014-06-10 11:00,10,2.8846,2.8853,2.8809,2.8813,523
HOQ14,2014-06-10 11:30,10,2.881,2.883,2.876,2.8776,317
HOQ14,2014-06-10 12:00,10,2.878,2.8818,2.8772,2.879,213
HOQ14,2014-06-10 12:30,10,2.8788,2.8855,2.8784,2.8855,269
HOQ14,2014-06-10 13:00,10,2.8864,2.892,2.8858,2.8912,790
HOQ14,2014-06-10 13:30,10,2.8911,2.8946,2.8902,2.8928,139
HOQ14,2014-06-10 14:00,10,2.893,2.896,2.8924,2.896,168
HOQ14,2014-06-10 14:30,10,2.8951,2.8967,2.895,2.8967,70
HOQ14,2014-06-10 15:00,10,2.895,2.896,2.895,2.896,20
HOQ14,2014-06-10 15:30,10,2.8935,2.8935,2.8928,2.8928,15
HOQ14,2014-06-10 16:00,10,2.8904,2.8904,2.8903,2.8903,10
HOQ14,2014-06-10 19:00,11,2.8933,2.8933,2.892,2.892,2
HOQ14,2014-06-10 19:30,11,2.892,2.892,2.8914,2.892,4
HOQ14,2014-06-10 20:30,11,2.893,2.895,2.893,2.8948,6
HOQ14,2014-06-10 21:00,11,2.8948,2.8948,2.8936,2.8936,2
HOQ14,2014-06-10 21:30,11,2.8948,2.8948,2.8948,2.8948,5
HOQ14,2014-06-10 22:30,11,2.8948,2.8948,2.8948,2.8948,1
HOQ14,2014-06-10 23:00,11,2.8958,2.8958,2.8953,2.8953,2
HOQ14,2014-06-10 23:30,11,2.8953,2.8953,2.8953,2.8953,1
HOQ14,2014-06-11 00:00,11,2.8958,2.896,2.8958,2.8959,21
HOQ14,2014-06-11 00:30,11,2.8959,2.8959,2.8955,2.8955,5
HOQ14,2014-06-11 01:00,11,2.8971,2.8971,2.8971,2.8971,1
HOQ14,2014-06-11 02:00,11,2.8995,2.9019,2.8995,2.9019,2
HOQ14,2014-06-11 02:30,11,2.9016,2.9041,2.9016,2.9041,16
HOQ14,2014-06-11 03:00,11,2.9041,2.9053,2.9032,2.9032,47
HOQ14,2014-06-11 03:30,11,2.9035,2.9044,2.9026,2.9044,12
HOQ14,2014-06-11 04:00,11,2.9056,2.9075,2.9055,2.9055,23
HOQ14,2014-06-11 04:30,11,2.9057,2.9059,2.9047,2.9047,3
HOQ14,2014-06-11 05:00,11,2.9049,2.9049,2.9029,2.9029,4
HOQ14,2014-06-11 05:30,11,2.9027,2.9027,2.9006,2.9017,7
HOQ14,2014-06-11 06:00,11,2.9025,2.9043,2.9025,2.9043,5
HOQ14,2014-06-11 06:30,11,2.905,2.905,2.9033,2.9033,5
HOQ14,2014-06-11 07:00,11,2.9035,2.9035,2.9004,2.9023,35
HOQ14,2014-06-11 07:30,11,2.9035,2.9044,2.902,2.9028,164
HOQ14,2014-06-11 08:00,11,2.9025,2.908,2.9007,2.9059,573
HOQ14,2014-06-11 08:30,11,2.9059,2.9077,2.9047,2.9052,460
HOQ14,2014-06-11 09:00,11,2.9052,2.9086,2.905,2.9083,535
HOQ14,2014-06-11 09:30,11,2.908,2.9085,2.9005,2.9027,807
HOQ14,2014-06-11 10:00,11,2.903,2.9083,2.9028,2.9041,767
HOQ14,2014-06-11 10:30,11,2.9045,2.9062,2.9027,2.9036,544
HOQ14,2014-06-11 11:00,11,2.9039,2.9064,2.9029,2.904,580
HOQ14,2014-06-11 11:30,11,2.9046,2.9065,2.9022,2.9041,338
HOQ14,2014-06-11 12:00,11,2.9041,2.906,2.9036,2.9045,226
HOQ14,2014-06-11 12:30,11,2.9047,2.9055,2.9028,2.9051,188
HOQ14,2014-06-11 13:00,11,2.9051,2.912,2.9019,2.9108,1556
HOQ14,2014-06-11 13:30,11,2.9108,2.9108,2.9087,2.9103,142
HOQ14,2014-06-11 14:00,11,2.911,2.914,2.9104,2.9107,257
HOQ14,2014-06-11 14:30,11,2.9106,2.9107,2.9094,2.9094,56
HOQ14,2014-06-11 15:00,11,2.9099,2.9105,2.9096,2.91,57
HOQ14,2014-06-11 15:30,11,2.91,2.9107,2.91,2.9106,41
HOQ14,2014-06-11 16:00,11,2.9104,2.9109,2.9104,2.9109,11
HOQ14,2014-06-11 19:30,12,2.9092,2.9094,2.908,2.908,8
HOQ14,2014-06-11 20:00,12,2.9084,2.9094,2.9084,2.9094,3
HOQ14,2014-06-11 20:30,12,2.9099,2.9107,2.9095,2.9107,14
HOQ14,2014-06-11 21:00,12,2.9121,2.9121,2.9121,2.9121,5
HOQ14,2014-06-11 21:30,12,2.9127,2.9133,2.9127,2.9131,15
HOQ14,2014-06-11 22:00,12,2.9119,2.9119,2.9119,2.9119,1
HOQ14,2014-06-11 22:30,12,2.9134,2.9135,2.9134,2.9135,9
HOQ14,2014-06-11 23:00,12,2.9131,2.9131,2.9121,2.9121,17
HOQ14,2014-06-11 23:30,12,2.9123,2.9123,2.9121,2.9121,2
HOQ14,2014-06-12 00:00,12,2.9121,2.9135,2.9121,2.9132,16
HOQ14,2014-06-12 01:30,12,2.9178,2.9187,2.9166,2.9187,3
HOQ14,2014-06-12 02:00,12,2.9191,2.9254,2.9187,2.9254,38
HOQ14,2014-06-12 02:30,12,2.9243,2.9334,2.9232,2.9334,36
HOQ14,2014-06-12 03:00,12,2.9329,2.9426,2.932,2.9418,136
HOQ14,2014-06-12 03:30,12,2.9419,2.9427,2.9401,2.9404,126
HOQ14,2014-06-12 04:00,12,2.9404,2.9505,2.9404,2.95,148
HOQ14,2014-06-12 04:30,12,2.9507,2.9603,2.95,2.959,349
HOQ14,2014-06-12 05:00,12,2.9599,2.9721,2.9599,2.9663,154
HOQ14,2014-06-12 05:30,12,2.9656,2.9656,2.9587,2.9589,151
HOQ14,2014-06-12 06:00,12,2.9585,2.9585,2.9469,2.9497,187
HOQ14,2014-06-12 06:30,12,2.9505,2.964,2.9503,2.9604,156
HOQ14,2014-06-12 07:00,12,2.9615,2.9639,2.9568,2.9621,293
HOQ14,2014-06-12 07:30,12,2.9626,2.9656,2.9607,2.9613,512
HOQ14,2014-06-12 08:00,12,2.9611,2.9672,2.9578,2.9595,1112
HOQ14,2014-06-12 08:30,12,2.9596,2.9637,2.9556,2.9562,822
HOQ14,2014-06-12 09:00,12,2.9562,2.962,2.9533,2.962,873
HOQ14,2014-06-12 09:30,12,2.9621,2.9692,2.9621,2.9633,1491
HOQ14,2014-06-12 10:00,12,2.9633,2.9674,2.9579,2.9655,913
HOQ14,2014-06-12 10:30,12,2.9654,2.9662,2.9611,2.965,1074
HOQ14,2014-06-12 11:00,12,2.9649,2.969,2.9643,2.969,618
HOQ14,2014-06-12 11:30,12,2.9689,2.971,2.9671,2.968,735
HOQ14,2014-06-12 12:00,12,2.9679,2.9742,2.9665,2.9734,702
HOQ14,2014-06-12 12:30,12,2.9733,2.9741,2.9716,2.9731,726
HOQ14,2014-06-12 13:00,12,2.9736,2.9958,2.973,2.9957,2392
HOQ14,2014-06-12 13:30,12,2.9959,2.996,2.9926,2.993,485
HOQ14,2014-06-12 14:00,12,2.9929,2.999,2.9925,2.9979,367
HOQ14,2014-06-12 14:30,12,2.9992,3.0015,2.998,2.9984,138
HOQ14,2014-06-12 15:00,12,2.9984,2.9996,2.9955,2.9956,77
HOQ14,2014-06-12 15:30,12,2.9956,2.9959,2.9943,2.9943,75
HOQ14,2014-06-12 16:00,12,2.995,2.9971,2.995,2.9971,34
HOQ14,2014-06-12 17:30,13,2.9959,2.9959,2.9959,2.9959,1
HOQ14,2014-06-12 18:00,13,2.9975,3.0007,2.9975,3.0007,6
HOQ14,2014-06-12 18:30,13,3.007,3.0192,3.007,3.0189,14
HOQ14,2014-06-12 19:00,13,3.0128,3.0161,3.0123,3.0138,71
HOQ14,2014-06-12 19:30,13,3.0121,3.0147,3.0121,3.013,9
HOQ14,2014-06-12 20:00,13,3.0123,3.0128,3.011,3.0128,28
HOQ14,2014-06-12 20:30,13,3.0116,3.0124,3.0104,3.0124,102
HOQ14,2014-06-12 21:00,13,3.013,3.013,3.0085,3.0085,35
HOQ14,2014-06-12 21:30,13,3.0092,3.0095,3.0056,3.0066,69
HOQ14,2014-06-12 22:00,13,3.0057,3.0059,3.0038,3.0038,12
HOQ14,2014-06-12 22:30,13,3.0023,3.0023,3.0009,3.0009,34
HOQ14,2014-06-12 23:00,13,3,3.0006,2.9987,3.0005,28
HOQ14,2014-06-12 23:30,13,3.001,3.001,3.001,3.001,1
HOQ14,2014-06-13 00:00,13,3.0016,3.0016,3.0009,3.0012,12
HOQ14,2014-06-13 00:30,13,3.0017,3.0128,3.001,3.0128,44
HOQ14,2014-06-13 01:00,13,3.0102,3.0108,3.0083,3.0083,32
HOQ14,2014-06-13 01:30,13,3.0075,3.0134,3.0075,3.0123,8
HOQ14,2014-06-13 02:00,13,3.0122,3.0251,3.0121,3.0164,122
HOQ14,2014-06-13 02:30,13,3.0212,3.0302,3.0211,3.0262,82
HOQ14,2014-06-13 03:00,13,3.0251,3.0254,3.0154,3.0167,150
HOQ14,2014-06-13 03:30,13,3.0162,3.0169,3.0132,3.014,36
HOQ14,2014-06-13 04:00,13,3.0149,3.0156,3.0067,3.009,60
HOQ14,2014-06-13 04:30,13,3.0079,3.0102,2.9954,3.0006,164
HOQ14,2014-06-13 05:00,13,3.0002,3.0076,3.0002,3.0065,57
HOQ14,2014-06-13 05:30,13,3.0075,3.0103,3.0075,3.0099,41
HOQ14,2014-06-13 06:00,13,3.0114,3.0117,3.0053,3.0072,84
HOQ14,2014-06-13 06:30,13,3.008,3.0123,3.0053,3.0109,99
HOQ14,2014-06-13 07:00,13,3.0106,3.0116,3.0079,3.0108,108
HOQ14,2014-06-13 07:30,13,3.0115,3.0117,2.9954,2.9958,740
HOQ14,2014-06-13 08:00,13,2.9959,2.9993,2.9892,2.9966,1422
HOQ14,2014-06-13 08:30,13,2.9961,3.0011,2.9948,2.999,653
HOQ14,2014-06-13 09:00,13,2.9986,3.0013,2.9961,3.0011,508
HOQ14,2014-06-13 09:30,13,3.0012,3.0013,2.9942,2.9948,447
HOQ14,2014-06-13 10:00,13,2.9947,2.996,2.9901,2.9949,680
HOQ14,2014-06-13 10:30,13,2.9942,2.9974,2.9935,2.9961,540
HOQ14,2014-06-13 11:00,13,2.9964,3.0026,2.9964,2.9977,542
HOQ14,2014-06-13 11:30,13,2.9981,3.0004,2.998,2.9999,260
HOQ14,2014-06-13 12:00,13,3,3.0033,2.9978,2.999,512
HOQ14,2014-06-13 12:30,13,2.9985,2.9989,2.9942,2.9977,255
HOQ14,2014-06-13 13:00,13,2.998,3,2.9921,2.9932,1430
HOQ14,2014-06-13 13:30,13,2.9936,2.995,2.9859,2.9859,412
HOQ14,2014-06-13 14:00,13,2.9869,2.9932,2.9853,2.9931,321
HOQ14,2014-06-13 14:30,13,2.9894,2.9942,2.9885,2.9889,65
HOQ14,2014-06-13 15:00,13,2.9903,2.9939,2.9903,2.9925,61
HOQ14,2014-06-13 15:30,13,2.99,2.9942,2.99,2.992,31
HOQ14,2014-06-13 16:00,13,2.9941,2.9941,2.9902,2.9902,8
HOQ14,2014-06-15 17:00,16,3,3.0101,2.9973,3.0095,86
HOQ14,2014-06-15 17:30,16,3.0116,3.0127,3.0067,3.0104,91
HOQ14,2014-06-15 18:00,16,3.0103,3.0107,3.0089,3.0098,17
HOQ14,2014-06-15 18:30,16,3.0081,3.0099,3.0069,3.0099,18
HOQ14,2014-06-15 19:30,16,3.0092,3.0103,3.0092,3.0093,4
HOQ14,2014-06-15 20:00,16,3.0106,3.0106,3.006,3.006,4
HOQ14,2014-06-15 20:30,16,3.0071,3.0073,3.0045,3.0045,5
HOQ14,2014-06-15 21:00,16,3.0022,3.005,3,3.005,52
HOQ14,2014-06-15 21:30,16,3.0045,3.0071,3.0039,3.0039,5
HOQ14,2014-06-15 22:00,16,3.0091,3.0091,3.0091,3.0091,1
HOQ14,2014-06-15 22:30,16,3.0105,3.0105,3.0105,3.0105,1
HOQ14,2014-06-15 23:30,16,3.0101,3.0107,3.0101,3.0107,3
HOQ14,2014-06-16 00:00,16,3.0118,3.0118,3.0118,3.0118,1
HOQ14,2014-06-16 00:30,16,3.0103,3.0103,3.0103,3.0103,1
HOQ14,2014-06-16 01:00,16,3.0107,3.0107,3.0094,3.0105,7
HOQ14,2014-06-16 01:30,16,3.0092,3.01,3.0084,3.0084,14
HOQ14,2014-06-16 02:00,16,3.0096,3.0107,3.005,3.005,8
HOQ14,2014-06-16 02:30,16,3.0076,3.01,3.0039,3.0046,36
HOQ14,2014-06-16 03:00,16,3.0075,3.0105,3.0034,3.0034,94
HOQ14,2014-06-16 03:30,16,3.0052,3.0052,2.9965,3.0009,71
HOQ14,2014-06-16 04:00,16,3.0007,3.0007,2.9963,2.9981,12
HOQ14,2014-06-16 04:30,16,3.0003,3.0004,2.9989,2.9989,6
HOQ14,2014-06-16 05:00,16,3.0005,3.0024,3.0005,3.0021,12
HOQ14,2014-06-16 05:30,16,3.0023,3.0024,2.9967,2.9993,15
HOQ14,2014-06-16 06:00,16,2.9999,3.0032,2.9993,3.0014,60
HOQ14,2014-06-16 06:30,16,3,3,2.9915,2.9922,78
HOQ14,2014-06-16 07:00,16,2.9928,2.9988,2.992,2.997,130
HOQ14,2014-06-16 07:30,16,2.9971,3.0009,2.9959,2.9963,193
HOQ14,2014-06-16 08:00,16,2.9966,2.9968,2.9914,2.9924,779
HOQ14,2014-06-16 08:30,16,2.9926,2.9994,2.9904,2.9965,532
HOQ14,2014-06-16 09:00,16,2.9962,3.0001,2.996,2.9995,391
HOQ14,2014-06-16 09:30,16,2.9997,3.0011,2.9975,3.0001,531
HOQ14,2014-06-16 10:00,16,3.0005,3.0072,2.9978,3.0055,718
HOQ14,2014-06-16 10:30,16,3.0059,3.009,3.0038,3.0062,814
HOQ14,2014-06-16 11:00,16,3.0056,3.0059,3.0029,3.0042,449
HOQ14,2014-06-16 11:30,16,3.005,3.0073,3.004,3.006,221
HOQ14,2014-06-16 12:00,16,3.0057,3.0079,2.999,2.9995,355
HOQ14,2014-06-16 12:30,16,3.0002,3.0033,2.9994,3.0021,251
HOQ14,2014-06-16 13:00,16,3.0025,3.0091,3.0003,3.0068,1223
HOQ14,2014-06-16 13:30,16,3.007,3.007,3.0031,3.0031,252
HOQ14,2014-06-16 14:00,16,3.0036,3.005,3.0015,3.0033,571
HOQ14,2014-06-16 14:30,16,3.0031,3.0047,3.0018,3.0041,45
HOQ14,2014-06-16 15:00,16,3.0034,3.0053,3.0025,3.0053,80
HOQ14,2014-06-16 15:30,16,3.0043,3.0054,3.0032,3.0032,4
HOQ14,2014-06-16 16:00,16,3.0034,3.0035,3.0028,3.0035,3
HOQ14,2014-06-16 17:00,17,3.0029,3.0046,3.0029,3.0046,4
HOQ14,2014-06-16 18:00,17,3.0054,3.0077,3.0054,3.0077,10
HOQ14,2014-06-16 19:00,17,3.0057,3.0058,3.005,3.0051,20
HOQ14,2014-06-16 19:30,17,3.0057,3.0067,3.0051,3.0057,23
HOQ14,2014-06-16 20:00,17,3.0051,3.0051,3.0051,3.0051,16
HOQ14,2014-06-16 20:30,17,3.0051,3.0051,3.0009,3.0009,41
HOQ14,2014-06-16 21:00,17,3.0005,3.0009,3,3,72
HOQ14,2014-06-16 21:30,17,3.0001,3.0001,2.9993,2.9995,6
HOQ14,2014-06-16 22:30,17,2.9993,2.9993,2.9993,2.9993,1
HOQ14,2014-06-16 23:00,17,2.9994,2.9994,2.9977,2.9985,12
HOQ14,2014-06-16 23:30,17,2.9981,2.9982,2.9981,2.9982,2
HOQ14,2014-06-17 00:00,17,2.9974,2.9974,2.9966,2.9967,10
HOQ14,2014-06-17 00:30,17,2.997,2.9983,2.997,2.9978,6
HOQ14,2014-06-17 01:00,17,2.9974,3.0022,2.9974,3.0022,16
HOQ14,2014-06-17 01:30,17,3.0012,3.0021,3.0007,3.0021,3
HOQ14,2014-06-17 02:00,17,3.0017,3.0019,2.9985,2.9985,12
HOQ14,2014-06-17 02:30,17,2.9993,3.0003,2.9954,2.9954,44
HOQ14,2014-06-17 03:00,17,2.996,2.9961,2.9849,2.9856,397
HOQ14,2014-06-17 03:30,17,2.9857,2.9922,2.9852,2.9908,111
HOQ14,2014-06-17 04:00,17,2.9911,2.9943,2.9876,2.9943,53
HOQ14,2014-06-17 04:30,17,2.9949,2.9977,2.9929,2.9971,297
HOQ14,2014-06-17 05:00,17,2.9971,2.9971,2.9957,2.9964,10
HOQ14,2014-06-17 05:30,17,2.9954,2.997,2.9937,2.9938,49
HOQ14,2014-06-17 06:00,17,2.9955,2.9956,2.9945,2.9956,26
HOQ14,2014-06-17 06:30,17,2.9957,2.9976,2.9957,2.9966,58
HOQ14,2014-06-17 07:00,17,2.9973,3.0009,2.9972,3,261
HOQ14,2014-06-17 07:30,17,2.9989,3.0036,2.9979,3.0034,349
HOQ14,2014-06-17 08:00,17,3.0029,3.0103,3.0029,3.0064,1017
HOQ14,2014-06-17 08:30,17,3.0066,3.0122,3.0065,3.0115,657
HOQ14,2014-06-17 09:00,17,3.0115,3.0146,3.0099,3.011,708
HOQ14,2014-06-17 09:30,17,3.0112,3.0168,3.0095,3.0162,798
HOQ14,2014-06-17 10:00,17,3.0167,3.0316,3.0161,3.0285,1894
HOQ14,2014-06-17 10:30,17,3.0281,3.0321,3.0195,3.0203,1891
HOQ14,2014-06-17 11:00,17,3.0206,3.0258,3.0205,3.0241,501
HOQ14,2014-06-17 11:30,17,3.0241,3.0257,3.0232,3.0249,455
HOQ14,2014-06-17 12:00,17,3.0255,3.0284,3.0228,3.0238,552
HOQ14,2014-06-17 12:30,17,3.0239,3.0272,3.0197,3.0249,552
HOQ14,2014-06-17 13:00,17,3.0249,3.0303,3.0223,3.0238,869
HOQ14,2014-06-17 13:30,17,3.0239,3.024,3.0206,3.0224,466
HOQ14,2014-06-17 14:00,17,3.0222,3.0238,3.0222,3.0224,228
HOQ14,2014-06-17 14:30,17,3.0219,3.0236,3.0217,3.0233,73
HOQ14,2014-06-17 15:00,17,3.0235,3.0235,3.0223,3.0226,145
HOQ14,2014-06-17 15:30,17,3.0234,3.0254,3.0223,3.0254,25
HOQ14,2014-06-17 16:00,17,3.0246,3.0246,3.023,3.0245,24
HOQ14,2014-06-17 17:00,18,3.0247,3.0247,3.0223,3.0223,3
HOQ14,2014-06-17 17:30,18,3.0223,3.0223,3.0223,3.0223,1
HOQ14,2014-06-17 18:00,18,3.023,3.023,3.0225,3.0225,3
HOQ14,2014-06-17 18:30,18,3.022,3.022,3.022,3.022,2
HOQ14,2014-06-17 19:00,18,3.0229,3.0234,3.0203,3.0203,15
HOQ14,2014-06-17 20:00,18,3.0209,3.0209,3.0209,3.0209,2
HOQ14,2014-06-17 21:00,18,3.0217,3.0245,3.0217,3.0238,12
HOQ14,2014-06-17 21:30,18,3.0245,3.0245,3.0239,3.0239,4
HOQ14,2014-06-17 22:00,18,3.024,3.024,3.0238,3.0238,86
HOQ14,2014-06-17 22:30,18,3.0232,3.0232,3.0202,3.0202,57
HOQ14,2014-06-17 23:00,18,3.0202,3.0206,3.0202,3.0202,34
HOQ14,2014-06-17 23:30,18,3.0202,3.0202,3.0202,3.0202,3
HOQ14,2014-06-18 00:00,18,3.0205,3.0205,3.0205,3.0205,1
HOQ14,2014-06-18 00:30,18,3.0212,3.0241,3.0205,3.0235,31
HOQ14,2014-06-18 01:00,18,3.0241,3.0257,3.0235,3.0257,18
HOQ14,2014-06-18 01:30,18,3.0258,3.0279,3.0258,3.0276,19
HOQ14,2014-06-18 02:00,18,3.0285,3.0372,3.0285,3.0343,321
HOQ14,2014-06-18 02:30,18,3.034,3.0349,3.0272,3.0278,87
HOQ14,2014-06-18 03:00,18,3.0271,3.0319,3.027,3.0285,96
HOQ14,2014-06-18 03:30,18,3.0284,3.0284,3.0265,3.0277,26
HOQ14,2014-06-18 04:00,18,3.0267,3.0302,3.0247,3.0302,123
HOQ14,2014-06-18 04:30,18,3.0302,3.0307,3.0294,3.0306,25
HOQ14,2014-06-18 05:00,18,3.0311,3.0316,3.0287,3.0308,116
HOQ14,2014-06-18 05:30,18,3.0308,3.0327,3.0271,3.0327,170
HOQ14,2014-06-18 06:00,18,3.0321,3.0359,3.0316,3.0336,232
HOQ14,2014-06-18 06:30,18,3.0323,3.0335,3.0309,3.0328,60
HOQ14,2014-06-18 07:00,18,3.0322,3.0354,3.031,3.0323,172
HOQ14,2014-06-18 07:30,18,3.0321,3.035,3.0311,3.0313,362
HOQ14,2014-06-18 08:00,18,3.0314,3.0342,3.0311,3.0329,672
HOQ14,2014-06-18 08:30,18,3.0328,3.0387,3.0327,3.0385,782
HOQ14,2014-06-18 09:00,18,3.0384,3.0385,3.0329,3.0378,536
HOQ14,2014-06-18 09:30,18,3.0373,3.0407,3.0277,3.0354,1232
HOQ14,2014-06-18 10:00,18,3.0352,3.045,3.0347,3.0419,1267
HOQ14,2014-06-18 10:30,18,3.0419,3.048,3.0404,3.0458,950
HOQ14,2014-06-18 11:00,18,3.0466,3.0496,3.0445,3.0481,487
HOQ14,2014-06-18 11:30,18,3.0484,3.0525,3.0466,3.0488,797
HOQ14,2014-06-18 12:00,18,3.0483,3.0499,3.0462,3.0468,668
HOQ14,2014-06-18 12:30,18,3.0464,3.0539,3.0463,3.0528,495
HOQ14,2014-06-18 13:00,18,3.0526,3.053,3.043,3.0474,3106
HOQ14,2014-06-18 13:30,18,3.0474,3.0519,3.0459,3.0507,690
HOQ14,2014-06-18 14:00,18,3.0499,3.052,3.0481,3.0494,255
HOQ14,2014-06-18 14:30,18,3.049,3.0495,3.0483,3.0493,63
HOQ14,2014-06-18 15:00,18,3.0501,3.0507,3.0492,3.0507,44
HOQ14,2014-06-18 15:30,18,3.051,3.0512,3.0501,3.0509,11
HOQ14,2014-06-18 17:00,19,3.0473,3.05,3.0464,3.0469,25
HOQ14,2014-06-18 17:30,19,3.0463,3.0468,3.0461,3.0468,4
HOQ14,2014-06-18 18:00,19,3.0473,3.0473,3.0461,3.0461,5
HOQ14,2014-06-18 18:30,19,3.0469,3.0469,3.0462,3.0462,3
HOQ14,2014-06-18 19:00,19,3.0473,3.048,3.0472,3.0473,16
HOQ14,2014-06-18 19:30,19,3.0483,3.0487,3.0481,3.0487,10
HOQ14,2014-06-18 20:00,19,3.0488,3.0488,3.0469,3.0481,19
HOQ14,2014-06-18 20:30,19,3.0487,3.0505,3.0482,3.0482,16
HOQ14,2014-06-18 21:00,19,3.0489,3.0489,3.0489,3.0489,2
HOQ14,2014-06-18 21:30,19,3.0495,3.05,3.0493,3.05,91
HOQ14,2014-06-18 22:00,19,3.0505,3.0525,3.05,3.051,65
HOQ14,2014-06-18 22:30,19,3.0507,3.0508,3.0501,3.0508,30
HOQ14,2014-06-18 23:00,19,3.0508,3.051,3.0496,3.0496,33
HOQ14,2014-06-18 23:30,19,3.0514,3.0517,3.0509,3.0511,16
HOQ14,2014-06-19 00:00,19,3.0513,3.0521,3.0499,3.0513,35
HOQ14,2014-06-19 00:30,19,3.0514,3.0525,3.0509,3.0525,34
HOQ14,2014-06-19 01:00,19,3.0522,3.0529,3.0517,3.0517,149
HOQ14,2014-06-19 01:30,19,3.0527,3.0527,3.0508,3.0519,18
HOQ14,2014-06-19 02:00,19,3.0526,3.0558,3.0502,3.0558,170
HOQ14,2014-06-19 02:30,19,3.0555,3.0558,3.05,3.0506,201
HOQ14,2014-06-19 03:00,19,3.0501,3.0528,3.0429,3.0443,321
HOQ14,2014-06-19 03:30,19,3.0446,3.0499,3.0441,3.0499,169
HOQ14,2014-06-19 04:00,19,3.0497,3.0502,3.0468,3.0483,85
HOQ14,2014-06-19 04:30,19,3.049,3.0501,3.0485,3.0494,96
HOQ14,2014-06-19 05:00,19,3.0512,3.0526,3.0481,3.0518,238
HOQ14,2014-06-19 05:30,19,3.0526,3.0527,3.0507,3.0518,57
HOQ14,2014-06-19 06:00,19,3.0513,3.0527,3.0511,3.0527,83
HOQ14,2014-06-19 06:30,19,3.0527,3.0536,3.0515,3.0536,241
HOQ14,2014-06-19 07:00,19,3.0534,3.0546,3.0504,3.0518,273
HOQ14,2014-06-19 07:30,19,3.0519,3.0539,3.047,3.0538,869
HOQ14,2014-06-19 08:00,19,3.0536,3.0556,3.0509,3.054,1669
HOQ14,2014-06-19 08:30,19,3.0543,3.0587,3.0541,3.0575,1276
HOQ14,2014-06-19 09:00,19,3.0571,3.0621,3.0562,3.0587,2398
HOQ14,2014-06-19 09:30,19,3.0586,3.0601,3.0555,3.0584,2049
HOQ14,2014-06-19 10:00,19,3.059,3.0659,3.057,3.0637,2138
HOQ14,2014-06-19 10:30,19,3.0636,3.064,3.0557,3.0572,1613
HOQ14,2014-06-19 11:00,19,3.0574,3.0653,3.0566,3.0622,1250
HOQ14,2014-06-19 11:30,19,3.0622,3.0685,3.0608,3.0649,1228
HOQ14,2014-06-19 12:00,19,3.0646,3.0658,3.0619,3.0634,651
HOQ14,2014-06-19 12:30,19,3.0633,3.0783,3.0621,3.0741,2844
HOQ14,2014-06-19 13:00,19,3.0743,3.0744,3.0591,3.0606,2851
HOQ14,2014-06-19 13:30,19,3.0605,3.0606,3.0559,3.0559,562
HOQ14,2014-06-19 14:00,19,3.056,3.0591,3.0554,3.0569,594
HOQ14,2014-06-19 14:30,19,3.0569,3.0583,3.0557,3.0561,166
HOQ14,2014-06-19 15:00,19,3.0571,3.0588,3.0552,3.0553,108
HOQ14,2014-06-19 15:30,19,3.0556,3.0574,3.0552,3.0564,60
HOQ14,2014-06-19 16:00,19,3.0566,3.0567,3.0546,3.0563,12
HOQ14,2014-06-19 17:00,20,3.0579,3.058,3.056,3.058,39
HOQ14,2014-06-19 17:30,20,3.0576,3.0576,3.0572,3.0572,6
HOQ14,2014-06-19 18:00,20,3.0569,3.057,3.0569,3.057,3
HOQ14,2014-06-19 18:30,20,3.0569,3.0588,3.0569,3.057,8
HOQ14,2014-06-19 19:00,20,3.0575,3.0579,3.0542,3.0543,141
HOQ14,2014-06-19 19:30,20,3.0543,3.056,3.0542,3.056,5
HOQ14,2014-06-19 20:00,20,3.0555,3.0557,3.0542,3.0557,8
HOQ14,2014-06-19 20:30,20,3.0559,3.0559,3.0551,3.0553,3
HOQ14,2014-06-19 21:00,20,3.0555,3.0565,3.0554,3.0555,20
HOQ14,2014-06-19 21:30,20,3.0554,3.0554,3.0523,3.0527,77
HOQ14,2014-06-19 22:00,20,3.0527,3.0574,3.0527,3.0558,73
HOQ14,2014-06-19 22:30,20,3.056,3.0575,3.056,3.0569,16
HOQ14,2014-06-19 23:00,20,3.0562,3.0562,3.0562,3.0562,2
HOQ14,2014-06-19 23:30,20,3.056,3.0563,3.055,3.0555,16
HOQ14,2014-06-20 00:00,20,3.0565,3.057,3.0563,3.0563,12
HOQ14,2014-06-20 00:30,20,3.0563,3.0564,3.0556,3.0556,27
HOQ14,2014-06-20 01:00,20,3.0555,3.0557,3.0547,3.0557,16
HOQ14,2014-06-20 01:30,20,3.0559,3.0559,3.0556,3.0558,15
HOQ14,2014-06-20 02:00,20,3.0564,3.0581,3.0524,3.0564,85
HOQ14,2014-06-20 02:30,20,3.0552,3.0561,3.0534,3.0556,71
HOQ14,2014-06-20 03:00,20,3.055,3.0551,3.0479,3.0499,590
HOQ14,2014-06-20 03:30,20,3.05,3.0519,3.0481,3.0511,150
HOQ14,2014-06-20 04:00,20,3.0507,3.0529,3.0506,3.0518,20
HOQ14,2014-06-20 04:30,20,3.0522,3.0543,3.0519,3.0543,78
HOQ14,2014-06-20 05:00,20,3.0545,3.0548,3.0529,3.0536,39
HOQ14,2014-06-20 05:30,20,3.054,3.0565,3.0536,3.0559,61
HOQ14,2014-06-20 06:00,20,3.0565,3.058,3.0545,3.0552,50
HOQ14,2014-06-20 06:30,20,3.0555,3.057,3.0543,3.057,103
HOQ14,2014-06-20 07:00,20,3.057,3.0574,3.05,3.0516,593
HOQ14,2014-06-20 07:30,20,3.0521,3.0564,3.0514,3.0534,1268
HOQ14,2014-06-20 08:00,20,3.0535,3.0568,3.0521,3.0559,1477
HOQ14,2014-06-20 08:30,20,3.056,3.0576,3.0533,3.0538,1028
HOQ14,2014-06-20 09:00,20,3.0538,3.0585,3.0535,3.0582,1064
HOQ14,2014-06-20 09:30,20,3.0583,3.0643,3.0583,3.0638,1919
HOQ14,2014-06-20 10:00,20,3.0636,3.0647,3.0579,3.0588,1747
HOQ14,2014-06-20 10:30,20,3.0591,3.0623,3.0573,3.0609,1987
HOQ14,2014-06-20 11:00,20,3.0606,3.0612,3.0533,3.0534,1295
HOQ14,2014-06-20 11:30,20,3.0532,3.0568,3.0532,3.0568,838
HOQ14,2014-06-20 12:00,20,3.057,3.0583,3.0549,3.0566,380
HOQ14,2014-06-20 12:30,20,3.0569,3.0587,3.0557,3.0567,1213
HOQ14,2014-06-20 13:00,20,3.0572,3.0595,3.0525,3.0591,2720
HOQ14,2014-06-20 13:30,20,3.0593,3.0596,3.058,3.0584,729
HOQ14,2014-06-20 14:00,20,3.0585,3.063,3.0581,3.0614,1085
HOQ14,2014-06-20 14:30,20,3.0618,3.062,3.0591,3.0601,122
HOQ14,2014-06-20 15:00,20,3.0599,3.0604,3.0593,3.0599,70
HOQ14,2014-06-20 15:30,20,3.0598,3.0615,3.0598,3.0613,14
HOQ14,2014-06-20 16:00,20,3.0613,3.0624,3.0602,3.0602,3
HOQ14,2014-06-22 17:00,23,3.062,3.0699,3.062,3.065,223
HOQ14,2014-06-22 17:30,23,3.0641,3.066,3.0637,3.066,19
HOQ14,2014-06-22 18:00,23,3.0663,3.0663,3.0642,3.0651,6
HOQ14,2014-06-22 18:30,23,3.0649,3.0649,3.0649,3.0649,2
HOQ14,2014-06-22 19:00,23,3.0641,3.0651,3.064,3.064,5
HOQ14,2014-06-22 19:30,23,3.0654,3.0669,3.0645,3.0668,15
HOQ14,2014-06-22 20:00,23,3.0655,3.0655,3.0643,3.0643,5
HOQ14,2014-06-22 20:30,23,3.0661,3.0665,3.0661,3.0661,11
HOQ14,2014-06-22 21:00,23,3.0661,3.0681,3.0661,3.0677,63
HOQ14,2014-06-22 21:30,23,3.0676,3.0677,3.067,3.0677,15
HOQ14,2014-06-22 22:00,23,3.0659,3.0659,3.0626,3.0642,58
HOQ14,2014-06-22 22:30,23,3.0651,3.0651,3.0633,3.0633,3
HOQ14,2014-06-22 23:00,23,3.065,3.0662,3.065,3.0662,18
HOQ14,2014-06-22 23:30,23,3.0665,3.0671,3.066,3.0671,8
HOQ14,2014-06-23 00:00,23,3.0673,3.0677,3.0673,3.0677,10
HOQ14,2014-06-23 00:30,23,3.0677,3.0678,3.0667,3.0667,49
HOQ14,2014-06-23 01:00,23,3.0658,3.0695,3.0636,3.0695,228
HOQ14,2014-06-23 01:30,23,3.0701,3.0711,3.0672,3.0682,62
HOQ14,2014-06-23 02:00,23,3.069,3.0741,3.0668,3.0689,434
HOQ14,2014-06-23 02:30,23,3.069,3.0696,3.0664,3.0691,118
HOQ14,2014-06-23 03:00,23,3.0685,3.0698,3.065,3.0676,146
HOQ14,2014-06-23 03:30,23,3.0672,3.0672,3.0607,3.0637,288
HOQ14,2014-06-23 04:00,23,3.063,3.0633,3.059,3.0609,238
HOQ14,2014-06-23 04:30,23,3.0616,3.0633,3.0605,3.0618,118
HOQ14,2014-06-23 05:00,23,3.0615,3.0631,3.0615,3.0624,89
HOQ14,2014-06-23 05:30,23,3.0623,3.0628,3.0588,3.0595,103
HOQ14,2014-06-23 06:00,23,3.0595,3.0608,3.0589,3.059,102
HOQ14,2014-06-23 06:30,23,3.0589,3.0606,3.0584,3.0591,191
HOQ14,2014-06-23 07:00,23,3.0589,3.0607,3.0577,3.0589,404
HOQ14,2014-06-23 07:30,23,3.0589,3.0593,3.0572,3.0578,548
HOQ14,2014-06-23 08:00,23,3.0576,3.0587,3.0487,3.0519,2029
HOQ14,2014-06-23 08:30,23,3.052,3.0523,3.0368,3.0391,3023
HOQ14,2014-06-23 09:00,23,3.039,3.0461,3.0385,3.0432,1493
HOQ14,2014-06-23 09:30,23,3.043,3.0468,3.0379,3.0391,1605
HOQ14,2014-06-23 10:00,23,3.0389,3.0431,3.0331,3.0331,1741
HOQ14,2014-06-23 10:30,23,3.0331,3.0353,3.0296,3.0326,1601
HOQ14,2014-06-23 11:00,23,3.033,3.0393,3.0325,3.039,904
HOQ14,2014-06-23 11:30,23,3.0391,3.0407,3.0379,3.0395,693
HOQ14,2014-06-23 12:00,23,3.0395,3.0408,3.0341,3.0355,844
HOQ14,2014-06-23 12:30,23,3.0358,3.0379,3.0352,3.0368,630
HOQ14,2014-06-23 13:00,23,3.0367,3.0426,3.0367,3.04,2031
HOQ14,2014-06-23 13:30,23,3.04,3.0402,3.035,3.0382,737
HOQ14,2014-06-23 14:00,23,3.0386,3.0416,3.0371,3.0385,1217
HOQ14,2014-06-23 14:30,23,3.0383,3.0415,3.0367,3.0413,267
HOQ14,2014-06-23 15:00,23,3.0413,3.0418,3.0403,3.0414,147
HOQ14,2014-06-23 15:30,23,3.0415,3.042,3.0405,3.042,122
HOQ14,2014-06-23 16:00,23,3.042,3.0431,3.0405,3.0405,53
HOQ14,2014-06-23 17:00,24,3.0439,3.0439,3.0406,3.0406,6
HOQ14,2014-06-23 17:30,24,3.0405,3.0405,3.0393,3.0393,57
HOQ14,2014-06-23 18:00,24,3.0395,3.0395,3.0391,3.0391,2
HOQ14,2014-06-23 18:30,24,3.039,3.039,3.0355,3.036,121
HOQ14,2014-06-23 19:00,24,3.0364,3.0373,3.0348,3.0358,59
HOQ14,2014-06-23 19:30,24,3.0366,3.0367,3.0353,3.0364,20
HOQ14,2014-06-23 20:00,24,3.0365,3.0371,3.0364,3.0371,12
HOQ14,2014-06-23 20:30,24,3.0385,3.0385,3.0385,3.0385,3
HOQ14,2014-06-23 21:00,24,3.0383,3.0387,3.0382,3.0384,8
HOQ14,2014-06-23 21:30,24,3.0381,3.0383,3.0378,3.0378,6
HOQ14,2014-06-23 22:00,24,3.038,3.0389,3.038,3.0389,11
HOQ14,2014-06-23 22:30,24,3.0392,3.0395,3.0392,3.0395,4
HOQ14,2014-06-23 23:00,24,3.0388,3.0388,3.0376,3.0376,8
HOQ14,2014-06-23 23:30,24,3.0371,3.0379,3.0371,3.0379,4
HOQ14,2014-06-24 00:00,24,3.0376,3.038,3.0376,3.0377,6
HOQ14,2014-06-24 00:30,24,3.0371,3.0396,3.037,3.0391,38
HOQ14,2014-06-24 01:00,24,3.0388,3.042,3.038,3.0404,178
HOQ14,2014-06-24 01:30,24,3.04,3.04,3.0355,3.037,44
HOQ14,2014-06-24 02:00,24,3.0387,3.043,3.0356,3.0365,183
HOQ14,2014-06-24 02:30,24,3.0375,3.0405,3.0343,3.0343,365
HOQ14,2014-06-24 03:00,24,3.0343,3.0369,3.033,3.0336,309
HOQ14,2014-06-24 03:30,24,3.0335,3.0354,3.0316,3.0345,356
HOQ14,2014-06-24 04:00,24,3.0347,3.0429,3.0326,3.0405,346
HOQ14,2014-06-24 04:30,24,3.0404,3.0414,3.0385,3.0411,159
HOQ14,2014-06-24 05:00,24,3.0411,3.045,3.0411,3.0435,317
HOQ14,2014-06-24 05:30,24,3.0433,3.045,3.0419,3.0424,170
HOQ14,2014-06-24 06:00,24,3.0421,3.045,3.0421,3.0438,169
HOQ14,2014-06-24 06:30,24,3.0432,3.0475,3.0426,3.0446,259
HOQ14,2014-06-24 07:00,24,3.0449,3.0454,3.0398,3.0404,577
HOQ14,2014-06-24 07:30,24,3.0409,3.0455,3.0392,3.0444,824
HOQ14,2014-06-24 08:00,24,3.0448,3.0474,3.0384,3.0395,2002
HOQ14,2014-06-24 08:30,24,3.0395,3.048,3.0369,3.0457,1794
HOQ14,2014-06-24 09:00,24,3.0457,3.061,3.044,3.0556,2987
HOQ14,2014-06-24 09:30,24,3.0557,3.057,3.053,3.0552,1301
HOQ14,2014-06-24 10:00,24,3.0551,3.062,3.0543,3.0584,1780
HOQ14,2014-06-24 10:30,24,3.0585,3.061,3.0562,3.057,963
HOQ14,2014-06-24 11:00,24,3.0569,3.0621,3.0569,3.0607,988
HOQ14,2014-06-24 11:30,24,3.0606,3.0624,3.0586,3.0622,546
HOQ14,2014-06-24 12:00,24,3.0618,3.0618,3.0518,3.0554,1130
HOQ14,2014-06-24 12:30,24,3.0554,3.0591,3.0523,3.055,899
HOQ14,2014-06-24 13:00,24,3.055,3.0555,3.047,3.0492,2943
HOQ14,2014-06-24 13:30,24,3.0493,3.05,3.0471,3.0489,522
HOQ14,2014-06-24 14:00,24,3.0489,3.052,3.0478,3.0502,2022
HOQ14,2014-06-24 14:30,24,3.05,3.0503,3.0483,3.0496,154
HOQ14,2014-06-24 15:00,24,3.0487,3.0497,3.0487,3.0495,50
HOQ14,2014-06-24 15:30,24,3.0491,3.0495,3.0468,3.0486,164
HOQ14,2014-06-24 16:00,24,3.0476,3.0492,3.0456,3.0492,22
HOQ14,2014-06-24 17:00,25,3.047,3.0583,3.0457,3.057,208
HOQ14,2014-06-24 17:30,25,3.058,3.0581,3.0543,3.0557,34
HOQ14,2014-06-24 18:00,25,3.0556,3.0565,3.0556,3.0565,11
HOQ14,2014-06-24 18:30,25,3.0553,3.0564,3.055,3.055,6
HOQ14,2014-06-24 19:00,25,3.0544,3.0559,3.0438,3.045,117
HOQ14,2014-06-24 19:30,25,3.0439,3.0457,3.0439,3.044,12
HOQ14,2014-06-24 20:00,25,3.0443,3.0443,3.0437,3.0437,17
HOQ14,2014-06-24 20:30,25,3.0422,3.045,3.0419,3.0441,12
HOQ14,2014-06-24 21:00,25,3.0445,3.0464,3.0445,3.0456,21
HOQ14,2014-06-24 21:30,25,3.0462,3.0465,3.0449,3.0464,10
HOQ14,2014-06-24 22:00,25,3.0467,3.048,3.0462,3.048,8
HOQ14,2014-06-24 22:30,25,3.0493,3.0493,3.0478,3.0478,3
HOQ14,2014-06-24 23:00,25,3.0471,3.0474,3.0471,3.0474,3
HOQ14,2014-06-24 23:30,25,3.0462,3.0462,3.0462,3.0462,1
HOQ14,2014-06-25 00:30,25,3.046,3.0472,3.046,3.0461,10
HOQ14,2014-06-25 01:00,25,3.047,3.0474,3.0468,3.0468,17
HOQ14,2014-06-25 01:30,25,3.0471,3.0472,3.0396,3.0405,89
HOQ14,2014-06-25 02:00,25,3.0397,3.0417,3.035,3.035,221
HOQ14,2014-06-25 02:30,25,3.0351,3.0419,3.0351,3.04,85
HOQ14,2014-06-25 03:00,25,3.0396,3.0396,3.0357,3.0374,159
HOQ14,2014-06-25 03:30,25,3.0374,3.0424,3.0371,3.038,207
HOQ14,2014-06-25 04:00,25,3.0384,3.0385,3.0335,3.034,222
HOQ14,2014-06-25 04:30,25,3.0336,3.0389,3.033,3.0385,180
HOQ14,2014-06-25 05:00,25,3.0386,3.0404,3.0358,3.0362,268
HOQ14,2014-06-25 05:30,25,3.0361,3.0387,3.0351,3.0375,101
HOQ14,2014-06-25 06:00,25,3.0375,3.0385,3.0325,3.033,242
HOQ14,2014-06-25 06:30,25,3.0334,3.0376,3.0332,3.0371,260
HOQ14,2014-06-25 07:00,25,3.0368,3.038,3.03,3.03,790
HOQ14,2014-06-25 07:30,25,3.0306,3.0342,3.0277,3.0308,1137
HOQ14,2014-06-25 08:00,25,3.0303,3.0319,3.0275,3.0294,1233
HOQ14,2014-06-25 08:30,25,3.0297,3.0329,3.0241,3.0255,2070
HOQ14,2014-06-25 09:00,25,3.0257,3.034,3.0245,3.0274,1324
HOQ14,2014-06-25 09:30,25,3.0273,3.0346,3.0236,3.0306,2755
HOQ14,2014-06-25 10:00,25,3.0309,3.0334,3.0278,3.0285,1569
HOQ14,2014-06-25 10:30,25,3.0283,3.0297,3.0257,3.0281,1142
HOQ14,2014-06-25 11:00,25,3.0278,3.0306,3.024,3.03,1243
HOQ14,2014-06-25 11:30,25,3.03,3.0324,3.0254,3.0288,1177
HOQ14,2014-06-25 12:00,25,3.0288,3.0335,3.0279,3.0333,614
HOQ14,2014-06-25 12:30,25,3.0333,3.035,3.0312,3.0331,997
HOQ14,2014-06-25 13:00,25,3.0334,3.038,3.0292,3.0377,3178
HOQ14,2014-06-25 13:30,25,3.0376,3.0377,3.036,3.0363,637
HOQ14,2014-06-25 14:00,25,3.0363,3.041,3.0361,3.039,1588
HOQ14,2014-06-25 14:30,25,3.0391,3.0407,3.0391,3.04,150
HOQ14,2014-06-25 15:00,25,3.04,3.041,3.0394,3.0401,99
HOQ14,2014-06-25 15:30,25,3.0397,3.0428,3.0397,3.0423,89
HOQ14,2014-06-25 16:00,25,3.0428,3.0439,3.0425,3.0437,41
HOQ14,2014-06-25 17:00,26,3.045,3.045,3.0417,3.0417,74
HOQ14,2014-06-25 17:30,26,3.0417,3.0427,3.0417,3.0427,4
HOQ14,2014-06-25 18:30,26,3.0422,3.0427,3.0421,3.0427,10
HOQ14,2014-06-25 19:00,26,3.0426,3.0427,3.0417,3.0426,23
HOQ14,2014-06-25 19:30,26,3.042,3.043,3.0395,3.04,122
HOQ14,2014-06-25 20:00,26,3.0399,3.04,3.0382,3.0382,58
HOQ14,2014-06-25 20:30,26,3.0388,3.0388,3.0385,3.0385,3
HOQ14,2014-06-25 21:00,26,3.0382,3.0382,3.0374,3.0377,9
HOQ14,2014-06-25 21:30,26,3.038,3.0382,3.0325,3.036,133
HOQ14,2014-06-25 22:00,26,3.035,3.037,3.035,3.037,28
HOQ14,2014-06-25 22:30,26,3.0373,3.0373,3.0371,3.0371,4
HOQ14,2014-06-25 23:00,26,3.0377,3.0378,3.0372,3.0372,8
HOQ14,2014-06-26 00:00,26,3.0367,3.0381,3.0353,3.0353,50
HOQ14,2014-06-26 00:30,26,3.0361,3.0376,3.036,3.036,10
HOQ14,2014-06-26 01:00,26,3.0365,3.0365,3.0357,3.0357,4
HOQ14,2014-06-26 01:30,26,3.0356,3.0359,3.035,3.0353,31
HOQ14,2014-06-26 02:00,26,3.0351,3.0419,3.0346,3.0383,105
HOQ14,2014-06-26 02:30,26,3.0373,3.0373,3.0317,3.0352,302
HOQ14,2014-06-26 03:00,26,3.0357,3.0373,3.03,3.0309,833
HOQ14,2014-06-26 03:30,26,3.0306,3.0339,3.03,3.0321,147
HOQ14,2014-06-26 04:00,26,3.032,3.0352,3.0312,3.0349,87
HOQ14,2014-06-26 04:30,26,3.035,3.0354,3.0326,3.0332,227
HOQ14,2014-06-26 05:00,26,3.0336,3.0342,3.0317,3.0342,203
HOQ14,2014-06-26 05:30,26,3.0339,3.0341,3.0285,3.0287,227
HOQ14,2014-06-26 06:00,26,3.0292,3.0311,3.0279,3.029,84
HOQ14,2014-06-26 06:30,26,3.0292,3.03,3.0264,3.0268,217
HOQ14,2014-06-26 07:00,26,3.0266,3.0278,3.0251,3.0262,533
HOQ14,2014-06-26 07:30,26,3.0266,3.0303,3.0242,3.0262,1126
HOQ14,2014-06-26 08:00,26,3.026,3.0297,3.0229,3.0268,1440
HOQ14,2014-06-26 08:30,26,3.0269,3.027,3.0202,3.0219,1707
HOQ14,2014-06-26 09:00,26,3.0216,3.0268,3.0204,3.023,1959
HOQ14,2014-06-26 09:30,26,3.0229,3.0246,3.0198,3.0217,1363
HOQ14,2014-06-26 10:00,26,3.0215,3.0254,3.0203,3.0209,1867
HOQ14,2014-06-26 10:30,26,3.021,3.0258,3.0198,3.0238,1336
HOQ14,2014-06-26 11:00,26,3.0238,3.026,3.0229,3.0254,676
HOQ14,2014-06-26 11:30,26,3.0252,3.0267,3.0248,3.0257,471
HOQ14,2014-06-26 12:00,26,3.0258,3.0275,3.025,3.0274,427
HOQ14,2014-06-26 12:30,26,3.0275,3.0333,3.0275,3.0293,936
HOQ14,2014-06-26 13:00,26,3.029,3.0303,3.0173,3.0177,4184
HOQ14,2014-06-26 13:30,26,3.0175,3.0191,3.017,3.0171,953
HOQ14,2014-06-26 14:00,26,3.0173,3.0193,3.0168,3.0175,1674
HOQ14,2014-06-26 14:30,26,3.0172,3.0178,3.0156,3.0175,251
HOQ14,2014-06-26 15:00,26,3.0176,3.0196,3.0176,3.0193,73
HOQ14,2014-06-26 15:30,26,3.0193,3.0193,3.017,3.017,101
HOQ14,2014-06-26 16:00,26,3.0183,3.0195,3.0183,3.0195,38
HOQ14,2014-06-26 17:00,27,3.0198,3.0198,3.0158,3.0166,19
HOQ14,2014-06-26 17:30,27,3.0178,3.018,3.0173,3.0175,13
HOQ14,2014-06-26 18:00,27,3.0173,3.0175,3.0173,3.0175,8
HOQ14,2014-06-26 18:30,27,3.0175,3.018,3.0175,3.018,9
HOQ14,2014-06-26 19:00,27,3.0176,3.0194,3.0176,3.0194,28
HOQ14,2014-06-26 19:30,27,3.0181,3.0195,3.0175,3.0181,30
HOQ14,2014-06-26 20:00,27,3.0192,3.0192,3.0186,3.0186,2
HOQ14,2014-06-26 20:30,27,3.0194,3.0194,3.0178,3.0178,29
HOQ14,2014-06-26 21:00,27,3.0178,3.0183,3.0177,3.0178,12
HOQ14,2014-06-26 21:30,27,3.0178,3.0186,3.0178,3.0179,11
HOQ14,2014-06-26 22:00,27,3.0195,3.02,3.019,3.0199,88
HOQ14,2014-06-26 22:30,27,3.02,3.02,3.0191,3.02,34
HOQ14,2014-06-26 23:00,27,3.0196,3.0198,3.0196,3.0196,10
HOQ14,2014-06-26 23:30,27,3.0197,3.0198,3.0192,3.0192,13
HOQ14,2014-06-27 00:00,27,3.0191,3.0191,3.0191,3.0191,3
HOQ14,2014-06-27 00:30,27,3.0179,3.0179,3.0138,3.0154,80
HOQ14,2014-06-27 01:00,27,3.0153,3.0153,3.0123,3.013,39
HOQ14,2014-06-27 01:30,27,3.0134,3.0157,3.013,3.0146,117
HOQ14,2014-06-27 02:00,27,3.0143,3.0175,3.0131,3.015,130
HOQ14,2014-06-27 02:30,27,3.0155,3.0194,3.015,3.0154,149
HOQ14,2014-06-27 03:00,27,3.0177,3.0229,3.0177,3.0196,104
HOQ14,2014-06-27 03:30,27,3.02,3.0243,3.02,3.0235,64
HOQ14,2014-06-27 04:00,27,3.0238,3.0238,3.0201,3.0208,77
HOQ14,2014-06-27 04:30,27,3.0207,3.0226,3.0195,3.0226,136
HOQ14,2014-06-27 05:00,27,3.0226,3.0231,3.0206,3.0215,97
HOQ14,2014-06-27 05:30,27,3.0222,3.0237,3.0222,3.0233,91
HOQ14,2014-06-27 06:00,27,3.0231,3.0238,3.0215,3.0238,121
HOQ14,2014-06-27 06:30,27,3.023,3.0236,3.0202,3.0229,234
HOQ14,2014-06-27 07:00,27,3.0229,3.0234,3.0206,3.0229,442
HOQ14,2014-06-27 07:30,27,3.0229,3.0312,3.0223,3.0284,1472
HOQ14,2014-06-27 08:00,27,3.0283,3.0305,3.0259,3.0267,1442
HOQ14,2014-06-27 08:30,27,3.0267,3.031,3.0263,3.0274,1075
HOQ14,2014-06-27 09:00,27,3.0269,3.028,3.0186,3.0217,1475
HOQ14,2014-06-27 09:30,27,3.0217,3.0239,3.0139,3.0146,1538
HOQ14,2014-06-27 10:00,27,3.0143,3.0143,3.0014,3.0065,4309
HOQ14,2014-06-27 10:30,27,3.0066,3.0088,3.005,3.0063,1417
HOQ14,2014-06-27 11:00,27,3.0062,3.0087,3.0043,3.0084,713
HOQ14,2014-06-27 11:30,27,3.0087,3.0115,3.0087,3.0102,897
HOQ14,2014-06-27 12:00,27,3.0107,3.0107,3.007,3.0076,710
HOQ14,2014-06-27 12:30,27,3.0077,3.0089,3.0045,3.005,1003
HOQ14,2014-06-27 13:00,27,3.0052,3.0085,3.0023,3.0031,3965
HOQ14,2014-06-27 13:30,27,3.0031,3.0042,3.0029,3.003,816
HOQ14,2014-06-27 14:00,27,3.0029,3.0057,3.0022,3.0023,1983
HOQ14,2014-06-27 14:30,27,3.0028,3.0038,3.0012,3.0022,191
HOQ14,2014-06-27 15:00,27,3.0018,3.003,3.0014,3.0016,137
HOQ14,2014-06-27 15:30,27,3.0017,3.003,3.0016,3.0025,74
HOQ14,2014-06-27 16:00,27,3.0031,3.0035,3.0025,3.0035,31
HOQ14,2014-06-29 17:00,30,3.002,3.0032,2.9978,2.9986,83
HOQ14,2014-06-29 17:30,30,2.9979,2.9982,2.9974,2.9981,14
HOQ14,2014-06-29 18:00,30,2.9976,2.9976,2.9965,2.9965,21
HOQ14,2014-06-29 18:30,30,2.9973,2.9978,2.9962,2.997,39
HOQ14,2014-06-29 19:00,30,2.997,2.9982,2.997,2.9971,37
HOQ14,2014-06-29 19:30,30,2.9972,2.9972,2.9968,2.997,26
HOQ14,2014-06-29 20:00,30,2.9967,2.9974,2.9967,2.997,14
HOQ14,2014-06-29 20:30,30,2.9967,2.9972,2.9965,2.997,25
HOQ14,2014-06-29 21:00,30,2.9965,2.997,2.9962,2.9965,38
HOQ14,2014-06-29 21:30,30,2.9967,2.9977,2.9967,2.9969,75
HOQ14,2014-06-29 22:00,30,2.9965,2.997,2.996,2.9962,38
HOQ14,2014-06-29 22:30,30,2.9962,2.9973,2.996,2.9966,70
HOQ14,2014-06-29 23:00,30,2.9962,2.9962,2.9954,2.9954,19
HOQ14,2014-06-30 00:00,30,2.9948,2.9952,2.9916,2.9916,43
HOQ14,2014-06-30 00:30,30,2.992,2.9947,2.9916,2.9941,38
HOQ14,2014-06-30 01:00,30,2.9934,2.9947,2.9908,2.9921,82
HOQ14,2014-06-30 01:30,30,2.9918,2.9941,2.9916,2.9919,110
HOQ14,2014-06-30 02:00,30,2.9918,2.9918,2.9794,2.9837,975
HOQ14,2014-06-30 02:30,30,2.9841,2.9861,2.9837,2.985,401
HOQ14,2014-06-30 03:00,30,2.9845,2.9847,2.9814,2.9831,186
HOQ14,2014-06-30 03:30,30,2.9837,2.9866,2.9824,2.9832,235
HOQ14,2014-06-30 04:00,30,2.9834,2.9857,2.983,2.9847,197
HOQ14,2014-06-30 04:30,30,2.985,2.9856,2.9839,2.9839,75
HOQ14,2014-06-30 05:00,30,2.9839,2.985,2.9831,2.9836,240
HOQ14,2014-06-30 05:30,30,2.9835,2.986,2.9834,2.986,114
HOQ14,2014-06-30 06:00,30,2.986,2.9862,2.983,2.9839,155
HOQ14,2014-06-30 06:30,30,2.9837,2.9844,2.9809,2.9818,405
HOQ14,2014-06-30 07:00,30,2.9817,2.9855,2.9816,2.9833,401
HOQ14,2014-06-30 07:30,30,2.9829,2.9831,2.9755,2.9808,1645
HOQ14,2014-06-30 08:00,30,2.9808,2.9855,2.9788,2.9843,2701
HOQ14,2014-06-30 08:30,30,2.9843,2.9858,2.9816,2.9846,1519
HOQ14,2014-06-30 09:00,30,2.9842,2.9856,2.9807,2.9846,1661
HOQ14,2014-06-30 09:30,30,2.9846,2.9846,2.9764,2.9837,2572
HOQ14,2014-06-30 10:00,30,2.9837,2.984,2.9778,2.982,2413
HOQ14,2014-06-30 10:30,30,2.9824,2.983,2.9765,2.9804,1419
HOQ14,2014-06-30 11:00,30,2.9801,2.9813,2.9761,2.9809,1079
HOQ14,2014-06-30 11:30,30,2.9807,2.9816,2.9751,2.9776,1569
HOQ14,2014-06-30 12:00,30,2.9776,2.9784,2.975,2.977,890
HOQ14,2014-06-30 12:30,30,2.9774,2.9835,2.9772,2.9817,1297
HOQ14,2014-06-30 13:00,30,2.9818,2.9831,2.9734,2.9766,5867
HOQ14,2014-06-30 13:30,30,2.9767,2.9803,2.9759,2.9798,849
HOQ14,2014-06-30 14:00,30,2.9799,2.9799,2.9753,2.9759,2275
HOQ14,2014-06-30 14:30,30,2.976,2.9773,2.9753,2.9754,231
HOQ14,2014-06-30 15:00,30,2.9757,2.976,2.9737,2.9737,177
HOQ14,2014-06-30 15:30,30,2.9742,2.9742,2.9725,2.9732,192
HOQ14,2014-06-30 16:00,30,2.9735,2.9743,2.9727,2.9743,19
HOQ14,2014-06-30 17:00,1,2.9775,2.9787,2.9724,2.9744,39
HOQ14,2014-06-30 17:30,1,2.9742,2.9742,2.9739,2.9739,3
HOQ14,2014-06-30 18:00,1,2.9742,2.9749,2.9734,2.9734,19
HOQ14,2014-06-30 18:30,1,2.9734,2.9742,2.9734,2.9742,7
HOQ14,2014-06-30 19:00,1,2.9744,2.975,2.9739,2.9744,31
HOQ14,2014-06-30 19:30,1,2.9739,2.9744,2.9739,2.9739,7
HOQ14,2014-06-30 20:00,1,2.9739,2.9754,2.9738,2.9754,32
HOQ14,2014-06-30 20:30,1,2.975,2.9772,2.975,2.9772,28
HOQ14,2014-06-30 21:00,1,2.977,2.9776,2.9763,2.9765,18
HOQ14,2014-06-30 21:30,1,2.9766,2.9766,2.9766,2.9766,1
HOQ14,2014-06-30 22:00,1,2.9767,2.9769,2.9764,2.9764,9
HOQ14,2014-06-30 22:30,1,2.9764,2.9786,2.9762,2.9786,96
HOQ14,2014-06-30 23:00,1,2.9788,2.9811,2.9785,2.9807,116
HOQ14,2014-06-30 23:30,1,2.98,2.9812,2.9798,2.9808,39
HOQ14,2014-07-01 00:00,1,2.9809,2.9814,2.9806,2.9811,7
HOQ14,2014-07-01 00:30,1,2.9809,2.9809,2.9791,2.9791,10
HOQ14,2014-07-01 01:00,1,2.9789,2.9795,2.9782,2.9795,17
HOQ14,2014-07-01 01:30,1,2.9792,2.98,2.9767,2.9798,78
HOQ14,2014-07-01 02:00,1,2.98,2.9821,2.9791,2.9797,221
HOQ14,2014-07-01 02:30,1,2.9798,2.981,2.9782,2.9798,66
HOQ14,2014-07-01 03:00,1,2.9794,2.9825,2.9787,2.9821,155
HOQ14,2014-07-01 03:30,1,2.9815,2.9835,2.9806,2.9806,171
HOQ14,2014-07-01 04:00,1,2.9803,2.9803,2.9745,2.9745,188
HOQ14,2014-07-01 04:30,1,2.9746,2.9767,2.9746,2.9756,232
HOQ14,2014-07-01 05:00,1,2.9758,2.9767,2.9749,2.976,91
HOQ14,2014-07-01 05:30,1,2.9765,2.977,2.9727,2.9743,130
HOQ14,2014-07-01 06:00,1,2.9747,2.9771,2.9736,2.977,222
HOQ14,2014-07-01 06:30,1,2.9775,2.9775,2.9754,2.9774,118
HOQ14,2014-07-01 07:00,1,2.9774,2.9774,2.972,2.9721,251
HOQ14,2014-07-01 07:30,1,2.9721,2.9746,2.9702,2.9711,1067
HOQ14,2014-07-01 08:00,1,2.9711,2.973,2.9667,2.9693,2908
HOQ14,2014-07-01 08:30,1,2.9696,2.9745,2.9672,2.9743,1944
HOQ14,2014-07-01 09:00,1,2.9743,2.9773,2.9698,2.9723,2519
HOQ14,2014-07-01 09:30,1,2.9723,2.9737,2.9647,2.9737,2902
HOQ14,2014-07-01 10:00,1,2.9733,2.977,2.9697,2.9764,2571
HOQ14,2014-07-01 10:30,1,2.9766,2.9778,2.9707,2.9773,2858
HOQ14,2014-07-01 11:00,1,2.9774,2.9808,2.9755,2.9786,2034
HOQ14,2014-07-01 11:30,1,2.9782,2.9793,2.9748,2.9789,1346
HOQ14,2014-07-01 12:00,1,2.979,2.979,2.973,2.9734,958
HOQ14,2014-07-01 12:30,1,2.9739,2.9755,2.9692,2.9731,1268
HOQ14,2014-07-01 13:00,1,2.9729,2.9796,2.9727,2.9788,2749
HOQ14,2014-07-01 13:30,1,2.9786,2.9796,2.9768,2.9784,772
HOQ14,2014-07-01 14:00,1,2.9781,2.981,2.978,2.9787,1986
HOQ14,2014-07-01 14:30,1,2.9789,2.9797,2.9776,2.9791,134
HOQ14,2014-07-01 15:00,1,2.9797,2.9799,2.9771,2.9781,146
HOQ14,2014-07-01 15:30,1,2.9781,2.9781,2.9733,2.9738,388
HOQ14,2014-07-01 16:00,1,2.9745,2.9745,2.9708,2.9708,15
HOQ14,2014-07-01 17:00,2,2.9729,2.973,2.9707,2.9722,16
HOQ14,2014-07-01 17:30,2,2.9716,2.9716,2.9716,2.9716,2
HOQ14,2014-07-01 18:00,2,2.9719,2.9722,2.9719,2.9722,5
HOQ14,2014-07-01 18:30,2,2.9722,2.9725,2.9722,2.9725,2
HOQ14,2014-07-01 19:00,2,2.973,2.9744,2.9729,2.9744,13
HOQ14,2014-07-01 19:30,2,2.9732,2.9743,2.9732,2.9732,10
HOQ14,2014-07-01 20:00,2,2.9745,2.9756,2.9744,2.9744,58
HOQ14,2014-07-01 20:30,2,2.9739,2.9744,2.9724,2.9733,40
HOQ14,2014-07-01 21:00,2,2.9737,2.9747,2.9737,2.9747,20
HOQ14,2014-07-01 21:30,2,2.9747,2.9755,2.9747,2.9748,29
HOQ14,2014-07-01 22:00,2,2.9745,2.9778,2.9745,2.9778,91
HOQ14,2014-07-01 22:30,2,2.9776,2.9786,2.9776,2.9786,14
HOQ14,2014-07-01 23:00,2,2.9785,2.9788,2.9784,2.9787,8
HOQ14,2014-07-01 23:30,2,2.9772,2.9772,2.9763,2.9764,21
HOQ14,2014-07-02 00:00,2,2.9764,2.9786,2.9764,2.9786,9
HOQ14,2014-07-02 00:30,2,2.9787,2.9794,2.9787,2.979,29
HOQ14,2014-07-02 01:00,2,2.979,2.9792,2.9775,2.9779,36
HOQ14,2014-07-02 01:30,2,2.9781,2.9798,2.9777,2.9798,46
HOQ14,2014-07-02 02:00,2,2.9792,2.9797,2.9775,2.9777,78
HOQ14,2014-07-02 02:30,2,2.9775,2.9805,2.9772,2.9797,207
HOQ14,2014-07-02 03:00,2,2.9797,2.98,2.9763,2.9794,196
HOQ14,2014-07-02 03:30,2,2.9798,2.981,2.9793,2.9796,363
HOQ14,2014-07-02 04:00,2,2.9797,2.9798,2.968,2.9689,1108
HOQ14,2014-07-02 04:30,2,2.9688,2.9708,2.9666,2.968,250
HOQ14,2014-07-02 05:00,2,2.9676,2.971,2.9669,2.9692,198
HOQ14,2014-07-02 05:30,2,2.9697,2.9707,2.9688,2.9688,106
HOQ14,2014-07-02 06:00,2,2.9692,2.9726,2.9692,2.9722,214
HOQ14,2014-07-02 06:30,2,2.9718,2.9718,2.9667,2.9672,274
HOQ14,2014-07-02 07:00,2,2.967,2.9698,2.9632,2.9671,808
HOQ14,2014-07-02 07:30,2,2.9668,2.9677,2.9639,2.9673,710
HOQ14,2014-07-02 08:00,2,2.9674,2.9676,2.9623,2.9649,1888
HOQ14,2014-07-02 08:30,2,2.9648,2.9674,2.9591,2.96,1979
HOQ14,2014-07-02 09:00,2,2.9597,2.9612,2.9546,2.9578,2362
HOQ14,2014-07-02 09:30,2,2.9579,2.9708,2.9579,2.967,4361
HOQ14,2014-07-02 10:00,2,2.9669,2.9702,2.9568,2.9577,2727
HOQ14,2014-07-02 10:30,2,2.9579,2.96,2.9488,2.9505,2698
HOQ14,2014-07-02 11:00,2,2.9501,2.9517,2.9424,2.9432,3016
HOQ14,2014-07-02 11:30,2,2.9434,2.9486,2.9434,2.9474,1796
HOQ14,2014-07-02 12:00,2,2.9471,2.9516,2.947,2.9488,931
HOQ14,2014-07-02 12:30,2,2.9489,2.9497,2.9442,2.9446,1335
HOQ14,2014-07-02 13:00,2,2.9446,2.9514,2.9433,2.9464,3638
HOQ14,2014-07-02 13:30,2,2.9464,2.9465,2.9417,2.9438,771
HOQ14,2014-07-02 14:00,2,2.9437,2.9445,2.9403,2.9422,1719
HOQ14,2014-07-02 14:30,2,2.9421,2.9424,2.9395,2.9413,223
HOQ14,2014-07-02 15:00,2,2.9413,2.9413,2.9387,2.9396,88
HOQ14,2014-07-02 15:30,2,2.94,2.9405,2.9382,2.9396,92
HOQ14,2014-07-02 16:00,2,2.9396,2.9404,2.9387,2.9396,131
HOQ14,2014-07-02 17:00,3,2.9394,2.9394,2.9375,2.9385,26
HOQ14,2014-07-02 17:30,3,2.9385,2.9385,2.9375,2.9376,17
HOQ14,2014-07-02 18:00,3,2.9375,2.9381,2.9356,2.9358,51
HOQ14,2014-07-02 18:30,3,2.9358,2.9358,2.9356,2.9356,8
HOQ14,2014-07-02 19:00,3,2.9358,2.9365,2.9351,2.9354,69
HOQ14,2014-07-02 19:30,3,2.9362,2.9365,2.935,2.935,45
HOQ14,2014-07-02 20:00,3,2.9348,2.9349,2.934,2.9345,40
HOQ14,2014-07-02 20:30,3,2.9345,2.9356,2.9345,2.9356,23
HOQ14,2014-07-02 21:00,3,2.9356,2.9356,2.9343,2.9352,13
HOQ14,2014-07-02 21:30,3,2.9353,2.9353,2.9336,2.9337,31
HOQ14,2014-07-02 22:00,3,2.9348,2.9365,2.9348,2.9362,115
HOQ14,2014-07-02 22:30,3,2.9363,2.937,2.9361,2.937,36
HOQ14,2014-07-02 23:00,3,2.937,2.9386,2.937,2.9386,28
HOQ14,2014-07-02 23:30,3,2.9371,2.9371,2.9371,2.9371,2
HOQ14,2014-07-03 00:30,3,2.9374,2.9381,2.9374,2.9381,15
HOQ14,2014-07-03 01:00,3,2.9376,2.938,2.9358,2.9358,64
HOQ14,2014-07-03 01:30,3,2.9358,2.94,2.9332,2.94,165
HOQ14,2014-07-03 02:00,3,2.9397,2.9398,2.9361,2.9361,137
HOQ14,2014-07-03 02:30,3,2.9362,2.9362,2.9329,2.9346,150
HOQ14,2014-07-03 03:00,3,2.9345,2.9345,2.9261,2.9265,671
HOQ14,2014-07-03 03:30,3,2.9263,2.9345,2.9261,2.934,243
HOQ14,2014-07-03 04:00,3,2.9334,2.9358,2.9297,2.9301,197
HOQ14,2014-07-03 04:30,3,2.9302,2.9318,2.9289,2.9307,142
HOQ14,2014-07-03 05:00,3,2.931,2.9324,2.93,2.9306,167
HOQ14,2014-07-03 05:30,3,2.9304,2.9318,2.9295,2.931,127
HOQ14,2014-07-03 06:00,3,2.9314,2.9317,2.93,2.9306,213
HOQ14,2014-07-03 06:30,3,2.9304,2.9334,2.9301,2.933,330
HOQ14,2014-07-03 07:00,3,2.9324,2.9336,2.9302,2.9336,440
HOQ14,2014-07-03 07:30,3,2.9329,2.9381,2.9303,2.936,1269
HOQ14,2014-07-03 08:00,3,2.9363,2.937,2.932,2.936,2249
HOQ14,2014-07-03 08:30,3,2.9358,2.9371,2.9306,2.9368,1821
HOQ14,2014-07-03 09:00,3,2.9366,2.9366,2.9325,2.9339,1077
HOQ14,2014-07-03 09:30,3,2.9339,2.9395,2.9327,2.9338,1858
HOQ14,2014-07-03 10:00,3,2.9338,2.9344,2.9278,2.93,1904
HOQ14,2014-07-03 10:30,3,2.9298,2.9321,2.9282,2.9319,990
HOQ14,2014-07-03 11:00,3,2.9315,2.932,2.9291,2.9294,862
HOQ14,2014-07-03 11:30,3,2.9294,2.9294,2.9267,2.9269,899
HOQ14,2014-07-03 12:00,3,2.9269,2.9347,2.9268,2.9337,1798
HOQ14,2014-07-03 12:30,3,2.9337,2.9339,2.9278,2.9299,1284
HOQ14,2014-07-03 13:00,3,2.93,2.9319,2.9247,2.931,3654
HOQ14,2014-07-03 13:30,3,2.931,2.9312,2.928,2.9304,896
HOQ14,2014-07-03 14:00,3,2.9304,2.9323,2.9287,2.9312,477
HOQ14,2014-07-03 14:30,3,2.931,2.9315,2.9272,2.9272,170
HOQ14,2014-07-03 15:00,3,2.9278,2.9278,2.9259,2.9271,88
HOQ14,2014-07-03 15:30,3,2.9264,2.9273,2.9256,2.9256,110
HOQ14,2014-07-03 16:00,3,2.9258,2.9279,2.9255,2.9275,65
HOQ14,2014-07-03 17:00,4,2.9245,2.9252,2.9244,2.9247,35
HOQ14,2014-07-03 17:30,4,2.9251,2.9252,2.9249,2.9252,25
HOQ14,2014-07-03 18:00,4,2.925,2.9252,2.9247,2.9247,23
HOQ14,2014-07-03 18:30,4,2.925,2.925,2.9247,2.9248,21
HOQ14,2014-07-03 19:00,4,2.9251,2.9257,2.9247,2.9257,85
HOQ14,2014-07-03 19:30,4,2.9255,2.9258,2.9252,2.9257,43
HOQ14,2014-07-03 20:00,4,2.9249,2.9249,2.9249,2.9249,10
HOQ14,2014-07-03 20:30,4,2.9249,2.9257,2.9244,2.9257,72
HOQ14,2014-07-03 21:00,4,2.9257,2.9262,2.9251,2.9257,89
HOQ14,2014-07-03 21:30,4,2.9245,2.9246,2.9245,2.9246,6
HOQ14,2014-07-03 22:30,4,2.9249,2.9257,2.9244,2.9244,29
HOQ14,2014-07-03 23:00,4,2.9248,2.9248,2.9248,2.9248,8
HOQ14,2014-07-03 23:30,4,2.9248,2.926,2.9248,2.9257,42
HOQ14,2014-07-04 00:00,4,2.9251,2.9251,2.9247,2.9247,3
HOQ14,2014-07-04 00:30,4,2.9248,2.9262,2.9248,2.926,16
HOQ14,2014-07-04 01:00,4,2.9268,2.9276,2.9259,2.9276,41
HOQ14,2014-07-04 01:30,4,2.9276,2.9286,2.9263,2.9272,59
HOQ14,2014-07-04 02:00,4,2.927,2.9292,2.9264,2.9286,154
HOQ14,2014-07-04 02:30,4,2.9284,2.9308,2.926,2.9282,145
HOQ14,2014-07-04 03:00,4,2.9284,2.9324,2.9279,2.932,173
HOQ14,2014-07-04 03:30,4,2.932,2.9333,2.9311,2.9316,284
HOQ14,2014-07-04 04:00,4,2.9314,2.9316,2.9272,2.9274,110
HOQ14,2014-07-04 04:30,4,2.9275,2.9277,2.9241,2.9251,104
HOQ14,2014-07-04 05:00,4,2.9246,2.9248,2.9231,2.9242,110
HOQ14,2014-07-04 05:30,4,2.9236,2.9238,2.9231,2.9235,20
HOQ14,2014-07-04 06:00,4,2.9237,2.9237,2.9204,2.9204,110
HOQ14,2014-07-04 06:30,4,2.92,2.9207,2.9197,2.9204,137
HOQ14,2014-07-04 07:00,4,2.9205,2.9209,2.9196,2.92,92
HOQ14,2014-07-04 07:30,4,2.9201,2.9211,2.9197,2.9199,96
HOQ14,2014-07-04 08:00,4,2.9201,2.922,2.9188,2.9203,239
HOQ14,2014-07-04 08:30,4,2.9199,2.9204,2.9176,2.9204,260
HOQ14,2014-07-04 09:00,4,2.92,2.922,2.9199,2.922,133
HOQ14,2014-07-04 09:30,4,2.9223,2.924,2.919,2.9205,166
HOQ14,2014-07-04 10:00,4,2.9207,2.921,2.9172,2.9182,197
HOQ14,2014-07-04 10:30,4,2.9185,2.9212,2.9181,2.9202,113
HOQ14,2014-07-04 11:00,4,2.92,2.9207,2.9187,2.9199,108
HOQ14,2014-07-04 11:30,4,2.9195,2.9198,2.916,2.9181,175
HOQ14,2014-07-06 17:00,7,2.9177,2.9193,2.9159,2.919,38
HOQ14,2014-07-06 17:30,7,2.9181,2.919,2.9181,2.919,2
HOQ14,2014-07-06 18:00,7,2.919,2.9204,2.919,2.9193,10
HOQ14,2014-07-06 18:30,7,2.9205,2.9205,2.919,2.919,10
HOQ14,2014-07-06 19:00,7,2.9191,2.9198,2.919,2.9198,9
HOQ14,2014-07-06 19:30,7,2.919,2.9193,2.9172,2.9184,18
HOQ14,2014-07-06 20:00,7,2.9175,2.9175,2.9175,2.9175,2
HOQ14,2014-07-06 20:30,7,2.9193,2.9212,2.9193,2.9212,19
HOQ14,2014-07-06 21:00,7,2.9213,2.9243,2.9202,2.9243,13
HOQ14,2014-07-06 21:30,7,2.924,2.924,2.9223,2.9228,21
HOQ14,2014-07-06 22:00,7,2.9225,2.9225,2.9206,2.9206,7
HOQ14,2014-07-06 22:30,7,2.9209,2.9209,2.9209,2.9209,1
HOQ14,2014-07-06 23:30,7,2.9215,2.9219,2.9215,2.9219,13
HOQ14,2014-07-07 00:00,7,2.9223,2.9226,2.922,2.9225,15
HOQ14,2014-07-07 00:30,7,2.9224,2.9224,2.922,2.922,9
HOQ14,2014-07-07 01:00,7,2.9222,2.9222,2.919,2.92,23
HOQ14,2014-07-07 01:30,7,2.92,2.9222,2.92,2.9215,77
HOQ14,2014-07-07 02:00,7,2.9214,2.9217,2.9174,2.9188,200
HOQ14,2014-07-07 02:30,7,2.9189,2.9205,2.9188,2.9189,54
HOQ14,2014-07-07 03:00,7,2.9189,2.9204,2.916,2.9168,332
HOQ14,2014-07-07 03:30,7,2.9174,2.9195,2.9161,2.9189,121
HOQ14,2014-07-07 04:00,7,2.9187,2.9187,2.9169,2.9182,87
HOQ14,2014-07-07 04:30,7,2.9181,2.9211,2.9178,2.9201,266
HOQ14,2014-07-07 05:00,7,2.9204,2.9219,2.9181,2.9181,253
HOQ14,2014-07-07 05:30,7,2.9184,2.9202,2.918,2.9192,46
HOQ14,2014-07-07 06:00,7,2.9195,2.9211,2.9194,2.9196,90
HOQ14,2014-07-07 06:30,7,2.9196,2.9224,2.9181,2.9197,254
HOQ14,2014-07-07 07:00,7,2.9196,2.921,2.9166,2.9205,480
HOQ14,2014-07-07 07:30,7,2.9202,2.9241,2.9184,2.9226,1066
HOQ14,2014-07-07 08:00,7,2.9223,2.923,2.916,2.9202,1922
HOQ14,2014-07-07 08:30,7,2.9198,2.9201,2.9138,2.9183,2052
HOQ14,2014-07-07 09:00,7,2.9185,2.9215,2.9175,2.9196,1144
HOQ14,2014-07-07 09:30,7,2.9196,2.9202,2.9145,2.9166,1544
HOQ14,2014-07-07 10:00,7,2.9164,2.9171,2.911,2.9148,2018
HOQ14,2014-07-07 10:30,7,2.9151,2.9188,2.9139,2.9168,1215
HOQ14,2014-07-07 11:00,7,2.9165,2.9259,2.9163,2.9196,1408
HOQ14,2014-07-07 11:30,7,2.9199,2.9209,2.9154,2.9161,980
HOQ14,2014-07-07 12:00,7,2.9159,2.9184,2.9152,2.918,758
HOQ14,2014-07-07 12:30,7,2.9178,2.919,2.9156,2.9177,637
HOQ14,2014-07-07 13:00,7,2.9176,2.918,2.9127,2.9128,3259
HOQ14,2014-07-07 13:30,7,2.9127,2.9135,2.9105,2.911,1202
HOQ14,2014-07-07 14:00,7,2.911,2.911,2.9035,2.905,2576
HOQ14,2014-07-07 14:30,7,2.9051,2.9076,2.905,2.9058,222
HOQ14,2014-07-07 15:00,7,2.9058,2.9068,2.9053,2.9068,155
HOQ14,2014-07-07 15:30,7,2.9068,2.9068,2.9056,2.9067,62
HOQ14,2014-07-07 16:00,7,2.9064,2.9066,2.9039,2.9039,65
HOQ14,2014-07-07 17:00,8,2.9076,2.9076,2.9055,2.9055,15
HOQ14,2014-07-07 17:30,8,2.9054,2.906,2.9039,2.9051,40
HOQ14,2014-07-07 18:00,8,2.9057,2.9067,2.905,2.905,28
HOQ14,2014-07-07 18:30,8,2.9055,2.9055,2.9055,2.9055,1
HOQ14,2014-07-07 19:00,8,2.905,2.9062,2.905,2.9059,90
HOQ14,2014-07-07 19:30,8,2.9057,2.9065,2.905,2.9059,151
HOQ14,2014-07-07 20:00,8,2.9062,2.9079,2.9056,2.9075,122
HOQ14,2014-07-07 20:30,8,2.9075,2.9082,2.9069,2.9071,43
HOQ14,2014-07-07 21:00,8,2.9066,2.9066,2.9049,2.906,30
HOQ14,2014-07-07 21:30,8,2.906,2.9069,2.9057,2.9066,35
HOQ14,2014-07-07 22:00,8,2.907,2.9075,2.9059,2.9059,85
HOQ14,2014-07-07 22:30,8,2.9062,2.9064,2.9058,2.9061,12
HOQ14,2014-07-07 23:30,8,2.905,2.905,2.905,2.905,1
HOQ14,2014-07-08 00:00,8,2.905,2.905,2.905,2.905,3
HOQ14,2014-07-08 00:30,8,2.9047,2.9054,2.9047,2.9051,17
HOQ14,2014-07-08 01:00,8,2.905,2.908,2.905,2.9078,61
HOQ14,2014-07-08 01:30,8,2.9082,2.9092,2.9079,2.9079,40
HOQ14,2014-07-08 02:00,8,2.9079,2.9079,2.9026,2.9028,194
HOQ14,2014-07-08 02:30,8,2.9026,2.9052,2.902,2.9044,456
HOQ14,2014-07-08 03:00,8,2.9033,2.9048,2.902,2.9033,375
HOQ14,2014-07-08 03:30,8,2.9034,2.907,2.9028,2.9065,267
HOQ14,2014-07-08 04:00,8,2.9065,2.9066,2.9031,2.9033,141
HOQ14,2014-07-08 04:30,8,2.9036,2.9046,2.903,2.9039,132
HOQ14,2014-07-08 05:00,8,2.904,2.9046,2.9026,2.9031,295
HOQ14,2014-07-08 05:30,8,2.903,2.9039,2.9028,2.903,144
HOQ14,2014-07-08 06:00,8,2.9028,2.9035,2.901,2.9016,228
HOQ14,2014-07-08 06:30,8,2.902,2.9039,2.9019,2.9026,207
HOQ14,2014-07-08 07:00,8,2.9028,2.904,2.9016,2.9033,343
HOQ14,2014-07-08 07:30,8,2.9034,2.9053,2.9024,2.9043,473
HOQ14,2014-07-08 08:00,8,2.9041,2.9055,2.9008,2.9038,2345
HOQ14,2014-07-08 08:30,8,2.9037,2.9104,2.9015,2.9015,2699
HOQ14,2014-07-08 09:00,8,2.9018,2.9018,2.8936,2.8948,3054
HOQ14,2014-07-08 09:30,8,2.8948,2.9,2.8926,2.8973,2188
HOQ14,2014-07-08 10:00,8,2.8973,2.8973,2.8843,2.8863,4187
HOQ14,2014-07-08 10:30,8,2.8863,2.8872,2.8821,2.8829,3097
HOQ14,2014-07-08 11:00,8,2.8828,2.8834,2.8761,2.8789,2877
HOQ14,2014-07-08 11:30,8,2.8788,2.8789,2.8758,2.8775,1743
HOQ14,2014-07-08 12:00,8,2.8775,2.8779,2.8741,2.8745,834
HOQ14,2014-07-08 12:30,8,2.8748,2.8754,2.8713,2.873,2614
HOQ14,2014-07-08 13:00,8,2.873,2.8753,2.8701,2.8729,4894
HOQ14,2014-07-08 13:30,8,2.8731,2.8741,2.8711,2.8741,858
HOQ14,2014-07-08 14:00,8,2.8738,2.8791,2.873,2.879,1947
HOQ14,2014-07-08 14:30,8,2.8788,2.8792,2.8768,2.8789,300
HOQ14,2014-07-08 15:00,8,2.8775,2.8779,2.8759,2.8761,134
HOQ14,2014-07-08 15:30,8,2.877,2.8789,2.8756,2.8778,174
HOQ14,2014-07-08 16:00,8,2.8778,2.8798,2.8778,2.8798,10
HOQ14,2014-07-08 17:00,9,2.8818,2.8818,2.8794,2.8794,28
HOQ14,2014-07-08 17:30,9,2.8796,2.88,2.8787,2.8794,8
HOQ14,2014-07-08 18:00,9,2.8785,2.8793,2.8785,2.8793,11
HOQ14,2014-07-08 18:30,9,2.8793,2.8795,2.8784,2.8795,14
HOQ14,2014-07-08 19:00,9,2.8788,2.8788,2.8775,2.878,16
HOQ14,2014-07-08 19:30,9,2.8783,2.8785,2.8775,2.8778,17
HOQ14,2014-07-08 20:00,9,2.878,2.8783,2.8774,2.8776,8
HOQ14,2014-07-08 20:30,9,2.8773,2.8777,2.8762,2.8765,12
HOQ14,2014-07-08 21:00,9,2.8761,2.8761,2.8761,2.8761,1
HOQ14,2014-07-08 21:30,9,2.8768,2.8768,2.8768,2.8768,4
HOQ14,2014-07-08 22:00,9,2.8769,2.877,2.8769,2.877,3
HOQ14,2014-07-08 22:30,9,2.8769,2.8785,2.8764,2.8785,30
HOQ14,2014-07-08 23:00,9,2.8783,2.8793,2.8779,2.8785,44
HOQ14,2014-07-08 23:30,9,2.8785,2.8792,2.8785,2.8785,3
HOQ14,2014-07-09 00:00,9,2.8785,2.8785,2.8785,2.8785,18
HOQ14,2014-07-09 00:30,9,2.8786,2.8786,2.8778,2.8785,52
HOQ14,2014-07-09 01:00,9,2.8786,2.8793,2.8775,2.8793,94
HOQ14,2014-07-09 01:30,9,2.8786,2.8789,2.8766,2.877,41
HOQ14,2014-07-09 02:00,9,2.877,2.8774,2.8703,2.8715,264
HOQ14,2014-07-09 02:30,9,2.8716,2.8733,2.8708,2.8709,249
HOQ14,2014-07-09 03:00,9,2.8709,2.8709,2.8661,2.8692,783
HOQ14,2014-07-09 03:30,9,2.8695,2.8765,2.8695,2.875,240
HOQ14,2014-07-09 04:00,9,2.8745,2.8747,2.8717,2.873,156
HOQ14,2014-07-09 04:30,9,2.8729,2.8738,2.872,2.8733,239
HOQ14,2014-07-09 05:00,9,2.8736,2.8739,2.8702,2.8704,106
HOQ14,2014-07-09 05:30,9,2.8716,2.872,2.8693,2.8707,90
HOQ14,2014-07-09 06:00,9,2.8716,2.8731,2.871,2.8731,75
HOQ14,2014-07-09 06:30,9,2.8736,2.8738,2.8693,2.8696,277
HOQ14,2014-07-09 07:00,9,2.8703,2.8715,2.8673,2.8708,402
HOQ14,2014-07-09 07:30,9,2.8707,2.8708,2.8667,2.8673,749
HOQ14,2014-07-09 08:00,9,2.8672,2.8686,2.8659,2.8664,2040
HOQ14,2014-07-09 08:30,9,2.8664,2.867,2.8643,2.8647,1764
HOQ14,2014-07-09 09:00,9,2.8647,2.865,2.86,2.8615,3105
HOQ14,2014-07-09 09:30,9,2.8612,2.8703,2.8586,2.8696,4548
HOQ14,2014-07-09 10:00,9,2.8695,2.8713,2.863,2.8707,2806
HOQ14,2014-07-09 10:30,9,2.8703,2.8723,2.8678,2.8695,2282
HOQ14,2014-07-09 11:00,9,2.8694,2.87,2.865,2.8694,1640
HOQ14,2014-07-09 11:30,9,2.8695,2.8718,2.8678,2.8684,1372
HOQ14,2014-07-09 12:00,9,2.8683,2.8692,2.8669,2.8677,682
HOQ14,2014-07-09 12:30,9,2.8678,2.8691,2.865,2.8681,1156
HOQ14,2014-07-09 13:00,9,2.868,2.8725,2.8667,2.8694,2956
HOQ14,2014-07-09 13:30,9,2.8693,2.8716,2.8691,2.8715,734
HOQ14,2014-07-09 14:00,9,2.8715,2.8776,2.8709,2.8758,1868
HOQ14,2014-07-09 14:30,9,2.8758,2.8777,2.8748,2.8748,297
HOQ14,2014-07-09 15:00,9,2.8746,2.8748,2.8722,2.8734,149
HOQ14,2014-07-09 15:30,9,2.8735,2.8736,2.8706,2.873,61
HOQ14,2014-07-09 16:00,9,2.872,2.8727,2.8719,2.8724,27
HOQ14,2014-07-09 17:00,10,2.874,2.874,2.871,2.8713,21
HOQ14,2014-07-09 17:30,10,2.8714,2.8722,2.871,2.871,5
HOQ14,2014-07-09 18:00,10,2.871,2.8713,2.871,2.871,9
HOQ14,2014-07-09 18:30,10,2.8715,2.8719,2.871,2.8719,6
HOQ14,2014-07-09 19:00,10,2.871,2.8724,2.8677,2.8695,86
HOQ14,2014-07-09 19:30,10,2.869,2.8705,2.8688,2.8694,7
HOQ14,2014-07-09 20:00,10,2.8694,2.8706,2.8691,2.8706,19
HOQ14,2014-07-09 20:30,10,2.8701,2.8706,2.8692,2.8693,22
HOQ14,2014-07-09 21:00,10,2.8703,2.8705,2.8693,2.8694,9
HOQ14,2014-07-09 21:30,10,2.8694,2.8705,2.8689,2.8689,8
HOQ14,2014-07-09 22:00,10,2.8697,2.8697,2.8697,2.8697,1
HOQ14,2014-07-09 22:30,10,2.8705,2.8705,2.8704,2.8704,21
HOQ14,2014-07-09 23:00,10,2.8705,2.8713,2.8701,2.8713,29
HOQ14,2014-07-09 23:30,10,2.8713,2.8713,2.8699,2.8699,6
HOQ14,2014-07-10 00:00,10,2.8697,2.8718,2.8695,2.8718,40
HOQ14,2014-07-10 00:30,10,2.8721,2.873,2.8711,2.8714,49
HOQ14,2014-07-10 01:00,10,2.8718,2.873,2.8708,2.8728,72
HOQ14,2014-07-10 01:30,10,2.872,2.8721,2.8695,2.8695,19
HOQ14,2014-07-10 02:00,10,2.8694,2.8702,2.8658,2.8661,174
HOQ14,2014-07-10 02:30,10,2.8665,2.8679,2.8636,2.8641,328
HOQ14,2014-07-10 03:00,10,2.8645,2.866,2.8626,2.8652,378
HOQ14,2014-07-10 03:30,10,2.8654,2.8694,2.8653,2.8675,167
HOQ14,2014-07-10 04:00,10,2.8677,2.8752,2.8673,2.874,454
HOQ14,2014-07-10 04:30,10,2.8742,2.8751,2.8689,2.8698,152
HOQ14,2014-07-10 05:00,10,2.8699,2.8701,2.8672,2.8684,118
HOQ14,2014-07-10 05:30,10,2.8685,2.872,2.8682,2.8715,107
HOQ14,2014-07-10 06:00,10,2.8722,2.8736,2.8695,2.8704,221
HOQ14,2014-07-10 06:30,10,2.8704,2.8763,2.8704,2.8734,330
HOQ14,2014-07-10 07:00,10,2.8734,2.8769,2.8734,2.8765,258
HOQ14,2014-07-10 07:30,10,2.8769,2.8775,2.8708,2.8738,1099
HOQ14,2014-07-10 08:00,10,2.8732,2.8742,2.8697,2.8717,2149
HOQ14,2014-07-10 08:30,10,2.8717,2.8814,2.8717,2.8813,2173
HOQ14,2014-07-10 09:00,10,2.8811,2.8833,2.8773,2.8796,1857
HOQ14,2014-07-10 09:30,10,2.8797,2.8813,2.8772,2.8794,1298
HOQ14,2014-07-10 10:00,10,2.8793,2.8828,2.8788,2.8804,2061
HOQ14,2014-07-10 10:30,10,2.8805,2.8873,2.8786,2.8821,2664
HOQ14,2014-07-10 11:00,10,2.8822,2.887,2.881,2.8863,1176
HOQ14,2014-07-10 11:30,10,2.8864,2.8884,2.8831,2.8873,1344
HOQ14,2014-07-10 12:00,10,2.8873,2.8955,2.8858,2.8945,1566
HOQ14,2014-07-10 12:30,10,2.8944,2.9006,2.8937,2.8973,3105
HOQ14,2014-07-10 13:00,10,2.8973,2.9068,2.891,2.8941,6884
HOQ14,2014-07-10 13:30,10,2.8942,2.9014,2.8935,2.8991,1391
HOQ14,2014-07-10 14:00,10,2.8992,2.9022,2.8977,2.9005,1565
HOQ14,2014-07-10 14:30,10,2.9005,2.901,2.8966,2.8966,228
HOQ14,2014-07-10 15:00,10,2.897,2.8982,2.8954,2.8971,162
HOQ14,2014-07-10 15:30,10,2.8965,2.8975,2.8948,2.8956,73
HOQ14,2014-07-10 16:00,10,2.8955,2.8975,2.8955,2.8958,51
HOQ14,2014-07-10 17:00,11,2.8985,2.8987,2.8911,2.8964,26
HOQ14,2014-07-10 17:30,11,2.8964,2.8977,2.8957,2.8957,14
HOQ14,2014-07-10 18:00,11,2.8968,2.8975,2.8952,2.8952,8
HOQ14,2014-07-10 18:30,11,2.8955,2.8955,2.8955,2.8955,1
HOQ14,2014-07-10 19:30,11,2.8958,2.8961,2.8938,2.8961,11
HOQ14,2014-07-10 20:00,11,2.8953,2.8953,2.8945,2.8946,7
HOQ14,2014-07-10 20:30,11,2.8945,2.8945,2.8938,2.8938,16
HOQ14,2014-07-10 21:00,11,2.8948,2.897,2.8948,2.8959,19
HOQ14,2014-07-10 21:30,11,2.8963,2.8968,2.8963,2.8968,3
HOQ14,2014-07-10 22:00,11,2.8955,2.8958,2.8935,2.8935,11
HOQ14,2014-07-10 22:30,11,2.894,2.8947,2.894,2.8947,4
HOQ14,2014-07-10 23:00,11,2.8935,2.8949,2.8935,2.8946,13
HOQ14,2014-07-10 23:30,11,2.8936,2.8947,2.8936,2.8945,4
HOQ14,2014-07-11 00:00,11,2.8944,2.8948,2.8936,2.8937,15
HOQ14,2014-07-11 00:30,11,2.8937,2.8941,2.8935,2.894,4
HOQ14,2014-07-11 01:00,11,2.8945,2.8952,2.8944,2.8944,12
HOQ14,2014-07-11 01:30,11,2.8938,2.8947,2.8895,2.89,85
HOQ14,2014-07-11 02:00,11,2.89,2.89,2.8858,2.8866,248
HOQ14,2014-07-11 02:30,11,2.8865,2.8873,2.8845,2.8845,464
HOQ14,2014-07-11 03:00,11,2.885,2.8891,2.8836,2.8878,341
HOQ14,2014-07-11 03:30,11,2.8883,2.892,2.8868,2.8919,171
HOQ14,2014-07-11 04:00,11,2.8923,2.896,2.8922,2.8951,208
HOQ14,2014-07-11 04:30,11,2.8952,2.8958,2.8928,2.8939,158
HOQ14,2014-07-11 05:00,11,2.8935,2.8942,2.8915,2.8922,99
HOQ14,2014-07-11 05:30,11,2.8925,2.8933,2.8905,2.8927,104
HOQ14,2014-07-11 06:00,11,2.8924,2.8926,2.8899,2.8904,92
HOQ14,2014-07-11 06:30,11,2.8911,2.8928,2.889,2.8928,242
HOQ14,2014-07-11 07:00,11,2.8926,2.8938,2.8852,2.8908,728
HOQ14,2014-07-11 07:30,11,2.891,2.8915,2.8842,2.8877,1084
HOQ14,2014-07-11 08:00,11,2.8876,2.8883,2.8783,2.8817,2778
HOQ14,2014-07-11 08:30,11,2.8815,2.8832,2.8782,2.8795,2204
HOQ14,2014-07-11 09:00,11,2.8799,2.8825,2.8769,2.8773,1760
HOQ14,2014-07-11 09:30,11,2.8771,2.8816,2.876,2.8774,1299
HOQ14,2014-07-11 10:00,11,2.8771,2.8775,2.8681,2.8695,3321
HOQ14,2014-07-11 10:30,11,2.8693,2.8738,2.8693,2.8735,1158
HOQ14,2014-07-11 11:00,11,2.8735,2.8742,2.8709,2.8725,1189
HOQ14,2014-07-11 11:30,11,2.8725,2.874,2.8684,2.8737,957
HOQ14,2014-07-11 12:00,11,2.8736,2.8738,2.8618,2.8651,1784
HOQ14,2014-07-11 12:30,11,2.8647,2.8722,2.8643,2.8674,1554
HOQ14,2014-07-11 13:00,11,2.8678,2.8702,2.8507,2.8612,8279
HOQ14,2014-07-11 13:30,11,2.8613,2.8621,2.8574,2.8613,1322
HOQ14,2014-07-11 14:00,11,2.8611,2.8633,2.859,2.8615,2022
HOQ14,2014-07-11 14:30,11,2.862,2.8642,2.8609,2.8622,272
HOQ14,2014-07-11 15:00,11,2.8623,2.8666,2.8623,2.8653,127
HOQ14,2014-07-11 15:30,11,2.8652,2.871,2.8649,2.8706,154
HOQ14,2014-07-11 16:00,11,2.8699,2.8704,2.866,2.8693,29
HOQ14,2014-07-13 17:00,14,2.869,2.869,2.8612,2.8673,63
HOQ14,2014-07-13 17:30,14,2.8666,2.8671,2.8646,2.8654,9
HOQ14,2014-07-13 18:00,14,2.8652,2.8655,2.8652,2.8655,5
HOQ14,2014-07-13 18:30,14,2.8649,2.8661,2.8646,2.8661,10
HOQ14,2014-07-13 19:00,14,2.8658,2.8662,2.8651,2.8653,7
HOQ14,2014-07-13 19:30,14,2.866,2.866,2.8644,2.8649,13
HOQ14,2014-07-13 20:00,14,2.8654,2.8659,2.8653,2.8658,7
HOQ14,2014-07-13 20:30,14,2.8665,2.8671,2.8664,2.8669,32
HOQ14,2014-07-13 21:00,14,2.8679,2.8679,2.8679,2.8679,1
HOQ14,2014-07-13 21:30,14,2.8679,2.8684,2.8676,2.8684,6
HOQ14,2014-07-13 22:00,14,2.8683,2.8695,2.8683,2.8691,15
HOQ14,2014-07-13 22:30,14,2.8691,2.8691,2.8667,2.8675,17
HOQ14,2014-07-13 23:00,14,2.8679,2.868,2.8657,2.8674,9
HOQ14,2014-07-13 23:30,14,2.8666,2.8674,2.8652,2.8652,9
HOQ14,2014-07-14 00:00,14,2.8659,2.8662,2.8641,2.8645,22
HOQ14,2014-07-14 00:30,14,2.8647,2.8677,2.8644,2.8677,19
HOQ14,2014-07-14 01:00,14,2.8658,2.8678,2.865,2.8674,50
HOQ14,2014-07-14 01:30,14,2.8671,2.8689,2.8661,2.8666,95
HOQ14,2014-07-14 02:00,14,2.8669,2.868,2.8608,2.8627,289
HOQ14,2014-07-14 02:30,14,2.8628,2.8655,2.86,2.8655,218
HOQ14,2014-07-14 03:00,14,2.8656,2.8696,2.864,2.8687,379
HOQ14,2014-07-14 03:30,14,2.8689,2.8779,2.8688,2.8761,487
HOQ14,2014-07-14 04:00,14,2.8758,2.8765,2.8736,2.8756,171
HOQ14,2014-07-14 04:30,14,2.8762,2.8774,2.873,2.8744,225
HOQ14,2014-07-14 05:00,14,2.8743,2.877,2.8734,2.877,61
HOQ14,2014-07-14 05:30,14,2.8769,2.8769,2.874,2.8742,206
HOQ14,2014-07-14 06:00,14,2.8746,2.8755,2.8738,2.8748,102
HOQ14,2014-07-14 06:30,14,2.8749,2.8825,2.8736,2.8819,433
HOQ14,2014-07-14 07:00,14,2.882,2.8858,2.8764,2.8764,665
HOQ14,2014-07-14 07:30,14,2.8762,2.8807,2.8747,2.8788,756
HOQ14,2014-07-14 08:00,14,2.8785,2.8789,2.8739,2.8744,1953
HOQ14,2014-07-14 08:30,14,2.8747,2.8763,2.8732,2.8756,1033
HOQ14,2014-07-14 09:00,14,2.8755,2.8802,2.8687,2.8697,2892
HOQ14,2014-07-14 09:30,14,2.8697,2.8698,2.8626,2.8626,2533
HOQ14,2014-07-14 10:00,14,2.8626,2.8647,2.8586,2.8637,2831
HOQ14,2014-07-14 10:30,14,2.8635,2.8687,2.8635,2.8666,899
HOQ14,2014-07-14 11:00,14,2.8664,2.8673,2.8643,2.8646,744
HOQ14,2014-07-14 11:30,14,2.8646,2.8651,2.8609,2.8611,950
HOQ14,2014-07-14 12:00,14,2.8613,2.866,2.8603,2.8655,840
HOQ14,2014-07-14 12:30,14,2.8655,2.8662,2.861,2.8628,1245
HOQ14,2014-07-14 13:00,14,2.8621,2.8777,2.8607,2.8773,5616
HOQ14,2014-07-14 13:30,14,2.8773,2.8777,2.8748,2.8764,962
HOQ14,2014-07-14 14:00,14,2.8765,2.8778,2.8719,2.8724,2130
HOQ14,2014-07-14 14:30,14,2.8722,2.8735,2.8709,2.8731,318
HOQ14,2014-07-14 15:00,14,2.8729,2.8736,2.8706,2.8736,225
HOQ14,2014-07-14 15:30,14,2.8735,2.8748,2.8729,2.8734,124
HOQ14,2014-07-14 16:00,14,2.8726,2.8736,2.8724,2.8725,16
HOQ14,2014-07-14 17:00,15,2.873,2.873,2.8669,2.8714,13
HOQ14,2014-07-14 17:30,15,2.8687,2.8687,2.8686,2.8686,4
HOQ14,2014-07-14 18:00,15,2.8686,2.8701,2.8683,2.8683,7
HOQ14,2014-07-14 19:00,15,2.8705,2.8719,2.8705,2.8719,4
HOQ14,2014-07-14 19:30,15,2.8718,2.8718,2.8715,2.8717,4
HOQ14,2014-07-14 20:00,15,2.8713,2.8713,2.87,2.87,7
HOQ14,2014-07-14 20:30,15,2.8716,2.8716,2.8716,2.8716,1
HOQ14,2014-07-14 21:00,15,2.8715,2.8715,2.8715,2.8715,1
HOQ14,2014-07-14 21:30,15,2.8718,2.872,2.8714,2.872,10
HOQ14,2014-07-14 22:00,15,2.8718,2.8722,2.8714,2.8715,22
HOQ14,2014-07-14 23:00,15,2.8721,2.8723,2.8714,2.8714,4
HOQ14,2014-07-14 23:30,15,2.8714,2.8714,2.8707,2.8707,3
HOQ14,2014-07-15 00:00,15,2.8707,2.8709,2.8698,2.8699,10
HOQ14,2014-07-15 00:30,15,2.8691,2.8696,2.8691,2.8693,6
HOQ14,2014-07-15 01:00,15,2.8686,2.8724,2.8668,2.8688,124
HOQ14,2014-07-15 01:30,15,2.8684,2.8686,2.867,2.8686,18
HOQ14,2014-07-15 02:00,15,2.8687,2.8687,2.8653,2.8657,98
HOQ14,2014-07-15 02:30,15,2.8657,2.8678,2.8645,2.8674,82
HOQ14,2014-07-15 03:00,15,2.8676,2.8696,2.8639,2.8647,183
HOQ14,2014-07-15 03:30,15,2.8642,2.8696,2.864,2.8677,223
HOQ14,2014-07-15 04:00,15,2.8669,2.867,2.8616,2.8623,359
HOQ14,2014-07-15 04:30,15,2.8619,2.865,2.8605,2.862,346
HOQ14,2014-07-15 05:00,15,2.862,2.8639,2.8599,2.8635,260
HOQ14,2014-07-15 05:30,15,2.8636,2.8643,2.858,2.8622,307
HOQ14,2014-07-15 06:00,15,2.8623,2.8652,2.8584,2.8599,275
HOQ14,2014-07-15 06:30,15,2.8607,2.8633,2.8595,2.8603,211
HOQ14,2014-07-15 07:00,15,2.86,2.862,2.8574,2.861,515
HOQ14,2014-07-15 07:30,15,2.8611,2.8611,2.8462,2.8517,2004
HOQ14,2014-07-15 08:00,15,2.8514,2.8518,2.8418,2.8444,2971
HOQ14,2014-07-15 08:30,15,2.8444,2.8502,2.8416,2.8427,1900
HOQ14,2014-07-15 09:00,15,2.8423,2.8475,2.8392,2.8404,2835
HOQ14,2014-07-15 09:30,15,2.8404,2.845,2.8295,2.8327,4229
HOQ14,2014-07-15 10:00,15,2.8324,2.8397,2.8258,2.834,3807
HOQ14,2014-07-15 10:30,15,2.8345,2.8413,2.8332,2.8394,2074
HOQ14,2014-07-15 11:00,15,2.8392,2.8478,2.8389,2.8423,2321
HOQ14,2014-07-15 11:30,15,2.842,2.8434,2.8391,2.8428,852
HOQ14,2014-07-15 12:00,15,2.8428,2.8544,2.8418,2.8502,1837
HOQ14,2014-07-15 12:30,15,2.8502,2.8504,2.8463,2.8463,1214
HOQ14,2014-07-15 13:00,15,2.8466,2.8627,2.844,2.854,5295
HOQ14,2014-07-15 13:30,15,2.8539,2.854,2.8473,2.8494,868
HOQ14,2014-07-15 14:00,15,2.8493,2.8535,2.8467,2.8497,2182
HOQ14,2014-07-15 14:30,15,2.8501,2.8542,2.8501,2.8524,210
HOQ14,2014-07-15 15:00,15,2.8527,2.8545,2.8522,2.8535,52
HOQ14,2014-07-15 15:30,15,2.8536,2.856,2.8521,2.8547,203
HOQ14,2014-07-15 16:00,15,2.8546,2.8555,2.8528,2.8549,17
HOQ14,2014-07-15 17:00,16,2.8552,2.8558,2.8518,2.8528,9
HOQ14,2014-07-15 17:30,16,2.8518,2.8521,2.8513,2.8513,15
HOQ14,2014-07-15 18:00,16,2.853,2.853,2.851,2.8517,7
HOQ14,2014-07-15 18:30,16,2.8522,2.8529,2.8522,2.8529,5
HOQ14,2014-07-15 19:00,16,2.853,2.8545,2.8527,2.8545,27
HOQ14,2014-07-15 19:30,16,2.854,2.8549,2.854,2.8549,2
HOQ14,2014-07-15 20:00,16,2.8551,2.8559,2.855,2.8553,19
HOQ14,2014-07-15 21:00,16,2.8561,2.8562,2.8551,2.8557,10
HOQ14,2014-07-15 21:30,16,2.8562,2.8564,2.8559,2.8559,7
HOQ14,2014-07-15 22:00,16,2.8567,2.8579,2.8565,2.8579,13
HOQ14,2014-07-15 22:30,16,2.8565,2.8574,2.8565,2.8565,5
HOQ14,2014-07-15 23:00,16,2.8572,2.8581,2.8572,2.858,15
HOQ14,2014-07-15 23:30,16,2.8574,2.8574,2.8572,2.8572,6
HOQ14,2014-07-16 00:00,16,2.8578,2.8578,2.8578,2.8578,1
HOQ14,2014-07-16 00:30,16,2.8582,2.8585,2.8579,2.8583,32
HOQ14,2014-07-16 01:00,16,2.8577,2.8584,2.8564,2.8564,23
HOQ14,2014-07-16 01:30,16,2.8564,2.8615,2.8564,2.8615,103
HOQ14,2014-07-16 02:00,16,2.8603,2.8626,2.8594,2.8618,126
HOQ14,2014-07-16 02:30,16,2.8619,2.8619,2.8587,2.8599,58
HOQ14,2014-07-16 03:00,16,2.8591,2.8595,2.8519,2.8574,480
HOQ14,2014-07-16 03:30,16,2.8567,2.8606,2.8565,2.8588,207
HOQ14,2014-07-16 04:00,16,2.8595,2.8617,2.8585,2.8589,200
HOQ14,2014-07-16 04:30,16,2.8585,2.8586,2.8548,2.856,65
HOQ14,2014-07-16 05:00,16,2.8568,2.8576,2.8554,2.8572,131
HOQ14,2014-07-16 05:30,16,2.8574,2.8586,2.8568,2.8578,74
HOQ14,2014-07-16 06:00,16,2.8578,2.8689,2.8575,2.8655,534
HOQ14,2014-07-16 06:30,16,2.8654,2.8672,2.8619,2.8644,148
HOQ14,2014-07-16 07:00,16,2.8648,2.8648,2.8614,2.8639,136
HOQ14,2014-07-16 07:30,16,2.864,2.8648,2.8568,2.8573,693
HOQ14,2014-07-16 08:00,16,2.8573,2.8575,2.8488,2.8498,1401
HOQ14,2014-07-16 08:30,16,2.8495,2.8555,2.849,2.8546,2069
HOQ14,2014-07-16 09:00,16,2.8549,2.8555,2.8512,2.853,1044
HOQ14,2014-07-16 09:30,16,2.8541,2.86,2.8536,2.8589,2441
HOQ14,2014-07-16 10:00,16,2.8587,2.8645,2.8561,2.8579,2566
HOQ14,2014-07-16 10:30,16,2.8579,2.858,2.8522,2.8538,1356
HOQ14,2014-07-16 11:00,16,2.8535,2.8596,2.853,2.8594,987
HOQ14,2014-07-16 11:30,16,2.8594,2.861,2.8551,2.8589,477
HOQ14,2014-07-16 12:00,16,2.8589,2.8599,2.8566,2.8585,635
HOQ14,2014-07-16 12:30,16,2.8586,2.8615,2.8554,2.8606,650
HOQ14,2014-07-16 13:00,16,2.8605,2.8623,2.8565,2.8565,3586
HOQ14,2014-07-16 13:30,16,2.8565,2.8596,2.856,2.8569,724
HOQ14,2014-07-16 14:00,16,2.857,2.8574,2.8547,2.8566,1314
HOQ14,2014-07-16 14:30,16,2.8566,2.8584,2.855,2.856,220
HOQ14,2014-07-16 15:00,16,2.856,2.858,2.855,2.8578,107
HOQ14,2014-07-16 15:30,16,2.8577,2.858,2.857,2.858,129
HOQ14,2014-07-16 16:00,16,2.8575,2.8592,2.856,2.857,40
HOQ14,2014-07-16 17:00,17,2.856,2.8579,2.8559,2.8579,5
HOQ14,2014-07-16 17:30,17,2.8572,2.8572,2.856,2.856,14
HOQ14,2014-07-16 18:00,17,2.8551,2.8551,2.8539,2.8542,10
HOQ14,2014-07-16 18:30,17,2.8555,2.8571,2.8555,2.8569,17
HOQ14,2014-07-16 19:00,17,2.8577,2.8593,2.8572,2.858,47
HOQ14,2014-07-16 19:30,17,2.8572,2.8572,2.8571,2.8571,2
HOQ14,2014-07-16 20:00,17,2.8563,2.8578,2.8563,2.8574,13
HOQ14,2014-07-16 20:30,17,2.8574,2.8574,2.8574,2.8574,1
HOQ14,2014-07-16 21:00,17,2.8568,2.8568,2.8568,2.8568,11
HOQ14,2014-07-16 21:30,17,2.8551,2.8555,2.855,2.8554,5
HOQ14,2014-07-16 22:00,17,2.8559,2.856,2.8551,2.856,5
HOQ14,2014-07-16 23:00,17,2.8554,2.8554,2.8554,2.8554,1
HOQ14,2014-07-16 23:30,17,2.8561,2.8561,2.8557,2.8557,4
HOQ14,2014-07-17 00:00,17,2.8555,2.8559,2.8555,2.8558,7
HOQ14,2014-07-17 01:00,17,2.8548,2.8548,2.8548,2.8548,1
HOQ14,2014-07-17 01:30,17,2.8551,2.8559,2.8536,2.8541,29
HOQ14,2014-07-17 02:00,17,2.8538,2.8562,2.8503,2.8548,193
HOQ14,2014-07-17 02:30,17,2.8562,2.8636,2.8562,2.8624,228
HOQ14,2014-07-17 03:00,17,2.8624,2.8624,2.8557,2.8612,161
HOQ14,2014-07-17 03:30,17,2.8599,2.8617,2.859,2.8614,95
HOQ14,2014-07-17 04:00,17,2.8611,2.8624,2.8595,2.8608,129
HOQ14,2014-07-17 04:30,17,2.8611,2.8613,2.8599,2.8606,130
HOQ14,2014-07-17 05:00,17,2.8605,2.8664,2.8602,2.8632,403
HOQ14,2014-07-17 05:30,17,2.8631,2.8661,2.8623,2.8658,250
HOQ14,2014-07-17 06:00,17,2.8656,2.8658,2.8623,2.8635,118
HOQ14,2014-07-17 06:30,17,2.8633,2.8669,2.8618,2.8644,241
HOQ14,2014-07-17 07:00,17,2.8637,2.8715,2.863,2.8701,896
HOQ14,2014-07-17 07:30,17,2.8696,2.8746,2.8685,2.8709,1219
HOQ14,2014-07-17 08:00,17,2.871,2.8711,2.8646,2.8667,1822
HOQ14,2014-07-17 08:30,17,2.8668,2.8672,2.8573,2.8608,1638
HOQ14,2014-07-17 09:00,17,2.8615,2.8627,2.8511,2.8525,1710
HOQ14,2014-07-17 09:30,17,2.8526,2.856,2.8481,2.851,1802
HOQ14,2014-07-17 10:00,17,2.8511,2.864,2.8479,2.859,2009
HOQ14,2014-07-17 10:30,17,2.859,2.8616,2.8527,2.8562,1558
HOQ14,2014-07-17 11:00,17,2.8563,2.862,2.8513,2.8515,1255
HOQ14,2014-07-17 11:30,17,2.8513,2.8534,2.8498,2.853,797
HOQ14,2014-07-17 12:00,17,2.8529,2.855,2.8523,2.8548,679
HOQ14,2014-07-17 12:30,17,2.8544,2.8592,2.8528,2.8574,937
HOQ14,2014-07-17 13:00,17,2.8575,2.8615,2.8538,2.8588,3926
HOQ14,2014-07-17 13:30,17,2.8589,2.8595,2.8572,2.8584,652
HOQ14,2014-07-17 14:00,17,2.8587,2.862,2.8574,2.8601,1825
HOQ14,2014-07-17 14:30,17,2.8598,2.8599,2.8583,2.8591,171
HOQ14,2014-07-17 15:00,17,2.8596,2.8654,2.8587,2.8654,237
HOQ14,2014-07-17 15:30,17,2.8654,2.8725,2.8654,2.8719,297
HOQ14,2014-07-17 16:00,17,2.8715,2.8739,2.8711,2.8738,106
HOQ14,2014-07-17 17:00,18,2.874,2.8753,2.8733,2.8749,52
HOQ14,2014-07-17 17:30,18,2.8732,2.8749,2.8732,2.8748,4
HOQ14,2014-07-17 18:00,18,2.8741,2.8749,2.8738,2.8738,5
HOQ14,2014-07-17 18:30,18,2.8746,2.8754,2.8746,2.8754,4
HOQ14,2014-07-17 19:00,18,2.8743,2.8743,2.8734,2.8735,17
HOQ14,2014-07-17 19:30,18,2.8736,2.8738,2.873,2.8732,13
HOQ14,2014-07-17 20:00,18,2.8734,2.8741,2.873,2.8734,28
HOQ14,2014-07-17 20:30,18,2.8735,2.8735,2.8731,2.8731,5
HOQ14,2014-07-17 21:00,18,2.8738,2.8751,2.8738,2.8747,22
HOQ14,2014-07-17 21:30,18,2.8746,2.8746,2.8744,2.8744,3
HOQ14,2014-07-17 22:00,18,2.8737,2.8737,2.8725,2.8725,10
HOQ14,2014-07-17 22:30,18,2.8726,2.8726,2.8695,2.8696,87
HOQ14,2014-07-17 23:00,18,2.8708,2.8716,2.8702,2.8716,7
HOQ14,2014-07-17 23:30,18,2.8708,2.8708,2.8693,2.8699,13
HOQ14,2014-07-18 00:00,18,2.8708,2.873,2.8708,2.8725,66
HOQ14,2014-07-18 00:30,18,2.8723,2.8739,2.8705,2.8716,29
HOQ14,2014-07-18 01:00,18,2.8704,2.8704,2.8658,2.8659,113
HOQ14,2014-07-18 01:30,18,2.8655,2.8748,2.8655,2.8726,112
HOQ14,2014-07-18 02:00,18,2.8721,2.8732,2.8683,2.8712,92
HOQ14,2014-07-18 02:30,18,2.8708,2.8713,2.8679,2.8702,68
HOQ14,2014-07-18 03:00,18,2.8709,2.8744,2.8696,2.8737,92
HOQ14,2014-07-18 03:30,18,2.8732,2.8752,2.872,2.8728,136
HOQ14,2014-07-18 04:00,18,2.8736,2.8741,2.8713,2.8724,72
HOQ14,2014-07-18 04:30,18,2.8733,2.8741,2.8722,2.8728,64
HOQ14,2014-07-18 05:00,18,2.8727,2.8733,2.8722,2.8733,53
HOQ14,2014-07-18 05:30,18,2.8732,2.8771,2.8732,2.875,89
HOQ14,2014-07-18 06:00,18,2.8751,2.8756,2.8726,2.8733,92
HOQ14,2014-07-18 06:30,18,2.8725,2.8728,2.8703,2.8718,138
HOQ14,2014-07-18 07:00,18,2.8714,2.8717,2.8656,2.867,360
HOQ14,2014-07-18 07:30,18,2.8668,2.869,2.8621,2.8659,804
HOQ14,2014-07-18 08:00,18,2.8662,2.8731,2.8655,2.8706,1866
HOQ14,2014-07-18 08:30,18,2.8706,2.8708,2.862,2.8626,926
HOQ14,2014-07-18 09:00,18,2.8622,2.8695,2.8589,2.866,1459
HOQ14,2014-07-18 09:30,18,2.8661,2.87,2.8647,2.8674,846
HOQ14,2014-07-18 10:00,18,2.8674,2.868,2.8635,2.8648,1202
HOQ14,2014-07-18 10:30,18,2.8644,2.8661,2.8567,2.8584,1372
HOQ14,2014-07-18 11:00,18,2.8585,2.8615,2.8568,2.8572,1135
HOQ14,2014-07-18 11:30,18,2.8567,2.8594,2.856,2.8568,680
HOQ14,2014-07-18 12:00,18,2.8569,2.8569,2.851,2.8535,834
HOQ14,2014-07-18 12:30,18,2.8532,2.8566,2.8526,2.8527,677
HOQ14,2014-07-18 13:00,18,2.8525,2.8531,2.8421,2.8462,4781
HOQ14,2014-07-18 13:30,18,2.8464,2.8467,2.8427,2.8452,824
HOQ14,2014-07-18 14:00,18,2.8454,2.8475,2.8448,2.8455,1349
HOQ14,2014-07-18 14:30,18,2.8461,2.8492,2.8436,2.8473,253
HOQ14,2014-07-18 15:00,18,2.8466,2.8512,2.8466,2.8498,62
HOQ14,2014-07-18 15:30,18,2.8511,2.8516,2.848,2.8496,70
HOQ14,2014-07-18 16:00,18,2.8496,2.8501,2.846,2.8462,21
HOQ14,2014-07-20 17:00,21,2.8461,2.8515,2.8426,2.8452,64
HOQ14,2014-07-20 17:30,21,2.8461,2.8463,2.8456,2.8463,25
HOQ14,2014-07-20 18:00,21,2.8459,2.85,2.8459,2.85,60
HOQ14,2014-07-20 18:30,21,2.85,2.8505,2.8465,2.8465,13
HOQ14,2014-07-20 19:00,21,2.8468,2.849,2.8463,2.8463,13
HOQ14,2014-07-20 19:30,21,2.849,2.8503,2.848,2.8503,67
HOQ14,2014-07-20 20:00,21,2.849,2.849,2.849,2.849,1
HOQ14,2014-07-20 20:30,21,2.8485,2.8485,2.8451,2.846,14
HOQ14,2014-07-20 21:00,21,2.8467,2.8469,2.8463,2.8469,41
HOQ14,2014-07-20 21:30,21,2.8462,2.847,2.8448,2.8452,38
HOQ14,2014-07-20 22:30,21,2.85,2.8509,2.85,2.8509,2
HOQ14,2014-07-20 23:30,21,2.8502,2.8502,2.849,2.849,3
HOQ14,2014-07-21 00:00,21,2.8509,2.8509,2.8509,2.8509,1
HOQ14,2014-07-21 00:30,21,2.8497,2.8505,2.8491,2.8505,59
HOQ14,2014-07-21 01:00,21,2.8515,2.8515,2.8498,2.8498,75
HOQ14,2014-07-21 01:30,21,2.8507,2.8513,2.8474,2.8496,31
HOQ14,2014-07-21 02:00,21,2.8486,2.8502,2.8439,2.8498,117
HOQ14,2014-07-21 02:30,21,2.8504,2.8507,2.8469,2.8469,23
HOQ14,2014-07-21 03:00,21,2.8474,2.8507,2.8464,2.8507,106
HOQ14,2014-07-21 03:30,21,2.8497,2.8608,2.8489,2.8572,230
HOQ14,2014-07-21 04:00,21,2.8562,2.8568,2.8539,2.8568,51
HOQ14,2014-07-21 04:30,21,2.8551,2.8557,2.8529,2.8538,47
HOQ14,2014-07-21 05:00,21,2.8531,2.8552,2.8509,2.8509,69
HOQ14,2014-07-21 05:30,21,2.8508,2.8512,2.8496,2.8505,19
HOQ14,2014-07-21 06:00,21,2.8479,2.8486,2.8474,2.8482,25
HOQ14,2014-07-21 06:30,21,2.8473,2.8491,2.8464,2.8481,50
HOQ14,2014-07-21 07:00,21,2.8481,2.8517,2.8474,2.8495,260
HOQ14,2014-07-21 07:30,21,2.8493,2.8528,2.8487,2.8516,549
HOQ14,2014-07-21 08:00,21,2.8514,2.8556,2.851,2.8535,1241
HOQ14,2014-07-21 08:30,21,2.8535,2.8545,2.8509,2.8536,981
HOQ14,2014-07-21 09:00,21,2.8537,2.8556,2.8516,2.8518,1063
HOQ14,2014-07-21 09:30,21,2.852,2.8533,2.8477,2.8528,1073
HOQ14,2014-07-21 10:00,21,2.8528,2.856,2.8477,2.8489,1154
HOQ14,2014-07-21 10:30,21,2.8493,2.8502,2.8465,2.8485,590
HOQ14,2014-07-21 11:00,21,2.8488,2.8505,2.8468,2.8485,410
HOQ14,2014-07-21 11:30,21,2.8483,2.8486,2.843,2.8447,607
HOQ14,2014-07-21 12:00,21,2.8446,2.85,2.8443,2.8496,437
HOQ14,2014-07-21 12:30,21,2.8495,2.853,2.8484,2.853,956
HOQ14,2014-07-21 13:00,21,2.8527,2.8621,2.8519,2.86,4069
HOQ14,2014-07-21 13:30,21,2.86,2.8614,2.8587,2.8603,568
HOQ14,2014-07-21 14:00,21,2.8605,2.8634,2.8601,2.8622,1652
HOQ14,2014-07-21 14:30,21,2.862,2.8627,2.8589,2.86,108
HOQ14,2014-07-21 15:00,21,2.86,2.8614,2.86,2.861,39
HOQ14,2014-07-21 15:30,21,2.8616,2.8632,2.861,2.8621,14
HOQ14,2014-07-21 16:00,21,2.8621,2.8626,2.8618,2.8618,44
HOQ14,2014-07-21 17:00,22,2.859,2.861,2.8589,2.8605,9
HOQ14,2014-07-21 17:30,22,2.86,2.86,2.86,2.86,1
HOQ14,2014-07-21 18:00,22,2.861,2.8615,2.861,2.8611,5
HOQ14,2014-07-21 19:00,22,2.861,2.861,2.8605,2.8605,7
HOQ14,2014-07-21 19:30,22,2.8612,2.8612,2.8605,2.8605,20
HOQ14,2014-07-21 20:00,22,2.8601,2.8606,2.8597,2.8606,4
HOQ14,2014-07-21 20:30,22,2.8588,2.8588,2.8577,2.8588,12
HOQ14,2014-07-21 21:00,22,2.8597,2.8597,2.8597,2.8597,1
HOQ14,2014-07-21 22:00,22,2.8608,2.8608,2.8608,2.8608,1
HOQ14,2014-07-21 22:30,22,2.8624,2.865,2.8624,2.865,53
HOQ14,2014-07-21 23:00,22,2.865,2.8654,2.8646,2.8654,9
HOQ14,2014-07-21 23:30,22,2.8645,2.8645,2.8645,2.8645,1
HOQ14,2014-07-22 00:00,22,2.8638,2.8654,2.8625,2.8625,42
HOQ14,2014-07-22 00:30,22,2.8648,2.8648,2.8634,2.8634,9
HOQ14,2014-07-22 01:00,22,2.8637,2.8652,2.8605,2.8605,23
HOQ14,2014-07-22 01:30,22,2.8606,2.8619,2.8581,2.8619,21
HOQ14,2014-07-22 02:00,22,2.8625,2.8661,2.8625,2.8659,9
HOQ14,2014-07-22 02:30,22,2.8665,2.8685,2.8665,2.8685,56
HOQ14,2014-07-22 03:00,22,2.8685,2.8685,2.8656,2.8669,43
HOQ14,2014-07-22 03:30,22,2.8651,2.8682,2.8651,2.8682,26
HOQ14,2014-07-22 04:00,22,2.8682,2.8723,2.8674,2.8722,55
HOQ14,2014-07-22 04:30,22,2.8722,2.8725,2.8709,2.8714,32
HOQ14,2014-07-22 05:00,22,2.8721,2.8743,2.8721,2.874,112
HOQ14,2014-07-22 05:30,22,2.874,2.8767,2.8731,2.8752,60
HOQ14,2014-07-22 06:00,22,2.8752,2.8776,2.8707,2.8723,271
HOQ14,2014-07-22 06:30,22,2.8735,2.8757,2.8724,2.8724,84
HOQ14,2014-07-22 07:00,22,2.8724,2.8741,2.8707,2.8717,148
HOQ14,2014-07-22 07:30,22,2.8716,2.8725,2.8686,2.8712,313
HOQ14,2014-07-22 08:00,22,2.8712,2.8733,2.8686,2.8698,776
HOQ14,2014-07-22 08:30,22,2.8699,2.8713,2.8663,2.8699,725
HOQ14,2014-07-22 09:00,22,2.8698,2.8698,2.8649,2.867,1083
HOQ14,2014-07-22 09:30,22,2.867,2.8677,2.8615,2.8619,738
HOQ14,2014-07-22 10:00,22,2.8618,2.865,2.8594,2.8613,778
HOQ14,2014-07-22 10:30,22,2.8609,2.865,2.8592,2.8629,572
HOQ14,2014-07-22 11:00,22,2.863,2.8658,2.8619,2.863,250
HOQ14,2014-07-22 11:30,22,2.8628,2.8654,2.8617,2.8617,100
HOQ14,2014-07-22 12:00,22,2.8618,2.8618,2.8592,2.8602,148
HOQ14,2014-07-22 12:30,22,2.86,2.8606,2.8581,2.8594,238
HOQ14,2014-07-22 13:00,22,2.8597,2.8597,2.8506,2.851,2056
HOQ14,2014-07-22 13:30,22,2.851,2.8545,2.8506,2.8539,372
HOQ14,2014-07-22 14:00,22,2.8539,2.8569,2.8537,2.8567,1364
HOQ14,2014-07-22 14:30,22,2.8567,2.8573,2.8559,2.857,45
HOQ14,2014-07-22 15:00,22,2.8576,2.8578,2.8538,2.8539,160
HOQ14,2014-07-22 15:30,22,2.8539,2.854,2.848,2.8489,243
HOQ14,2014-07-22 16:00,22,2.8485,2.8485,2.8451,2.8451,24
HOQ14,2014-07-22 17:00,23,2.848,2.848,2.8465,2.8472,11
HOQ14,2014-07-22 17:30,23,2.8451,2.8451,2.8451,2.8451,1
HOQ14,2014-07-22 18:00,23,2.8456,2.848,2.8456,2.848,7
HOQ14,2014-07-22 18:30,23,2.8471,2.8489,2.8426,2.8426,79
HOQ14,2014-07-22 19:00,23,2.8447,2.8525,2.8446,2.8525,10
HOQ14,2014-07-22 19:30,23,2.853,2.8545,2.8524,2.8545,15
HOQ14,2014-07-22 20:00,23,2.8546,2.8559,2.8541,2.8551,16
HOQ14,2014-07-22 20:30,23,2.8546,2.8546,2.8531,2.8531,4
HOQ14,2014-07-22 21:00,23,2.8521,2.8531,2.8521,2.8531,3
HOQ14,2014-07-22 21:30,23,2.8536,2.8536,2.8536,2.8536,1
HOQ14,2014-07-22 22:00,23,2.8535,2.8535,2.8535,2.8535,1
HOQ14,2014-07-22 22:30,23,2.8524,2.8524,2.8511,2.8511,9
HOQ14,2014-07-22 23:30,23,2.8505,2.8505,2.8499,2.8499,3
HOQ14,2014-07-23 00:30,23,2.8496,2.8523,2.8495,2.8523,11
HOQ14,2014-07-23 01:00,23,2.8536,2.854,2.8536,2.854,3
HOQ14,2014-07-23 01:30,23,2.8541,2.8546,2.8511,2.8511,10
HOQ14,2014-07-23 02:00,23,2.8511,2.8553,2.851,2.8553,37
HOQ14,2014-07-23 02:30,23,2.8543,2.8557,2.8535,2.8538,84
HOQ14,2014-07-23 03:00,23,2.8543,2.8559,2.8536,2.8551,23
HOQ14,2014-07-23 03:30,23,2.8551,2.8593,2.8551,2.8593,30
HOQ14,2014-07-23 04:00,23,2.8604,2.8605,2.8588,2.859,13
HOQ14,2014-07-23 04:30,23,2.8584,2.8635,2.8576,2.8627,34
HOQ14,2014-07-23 05:00,23,2.8632,2.864,2.8625,2.864,19
HOQ14,2014-07-23 05:30,23,2.864,2.8665,2.8639,2.8658,84
HOQ14,2014-07-23 06:00,23,2.8668,2.8694,2.8668,2.8681,57
HOQ14,2014-07-23 06:30,23,2.8686,2.8696,2.8636,2.8636,71
HOQ14,2014-07-23 07:00,23,2.8636,2.8638,2.8603,2.863,325
HOQ14,2014-07-23 07:30,23,2.8635,2.8688,2.8635,2.8688,140
HOQ14,2014-07-23 08:00,23,2.8692,2.876,2.8688,2.8734,691
HOQ14,2014-07-23 08:30,23,2.875,2.875,2.8709,2.8709,267
HOQ14,2014-07-23 09:00,23,2.8709,2.8713,2.8637,2.8638,296
HOQ14,2014-07-23 09:30,23,2.8643,2.872,2.8628,2.8719,405
HOQ14,2014-07-23 10:00,23,2.872,2.8779,2.8695,2.8758,542
HOQ14,2014-07-23 10:30,23,2.876,2.877,2.8708,2.8708,403
HOQ14,2014-07-23 11:00,23,2.8708,2.8713,2.8606,2.8626,639
HOQ14,2014-07-23 11:30,23,2.8625,2.865,2.8625,2.8646,159
HOQ14,2014-07-23 12:00,23,2.8646,2.8689,2.864,2.8688,145
HOQ14,2014-07-23 12:30,23,2.871,2.8759,2.871,2.8723,342
HOQ14,2014-07-23 13:00,23,2.8722,2.8771,2.8704,2.8757,693
HOQ14,2014-07-23 13:30,23,2.8757,2.8769,2.8749,2.8759,276
HOQ14,2014-07-23 14:00,23,2.8758,2.8812,2.8757,2.8802,1385
HOQ14,2014-07-23 14:30,23,2.88,2.8803,2.879,2.8791,45
HOQ14,2014-07-23 15:00,23,2.8791,2.8804,2.8787,2.8804,40
HOQ14,2014-07-23 15:30,23,2.8798,2.8806,2.8786,2.8801,52
HOQ14,2014-07-23 16:00,23,2.8813,2.8854,2.8813,2.885,238
HOQ14,2014-07-23 18:30,24,2.882,2.8831,2.882,2.8831,4
HOQ14,2014-07-23 19:00,24,2.8818,2.8818,2.8805,2.8808,11
HOQ14,2014-07-23 19:30,24,2.8813,2.8813,2.8813,2.8813,1
HOQ14,2014-07-23 20:00,24,2.8803,2.881,2.8803,2.881,8
HOQ14,2014-07-23 20:30,24,2.88,2.88,2.88,2.88,1
HOQ14,2014-07-23 21:00,24,2.8793,2.8793,2.8793,2.8793,1
HOQ14,2014-07-23 22:30,24,2.8801,2.8801,2.88,2.88,2
HOQ14,2014-07-23 23:30,24,2.881,2.881,2.881,2.881,1
HOQ14,2014-07-24 00:00,24,2.881,2.881,2.881,2.881,7
HOQ14,2014-07-24 00:30,24,2.88,2.88,2.8769,2.8769,20
HOQ14,2014-07-24 01:00,24,2.8769,2.8791,2.8754,2.8791,17
HOQ14,2014-07-24 02:00,24,2.8728,2.873,2.8712,2.8724,15
HOQ14,2014-07-24 02:30,24,2.8725,2.8731,2.8724,2.8731,3
HOQ14,2014-07-24 03:00,24,2.8716,2.8755,2.8716,2.8755,4
HOQ14,2014-07-24 03:30,24,2.8774,2.8784,2.8771,2.8784,11
HOQ14,2014-07-24 04:00,24,2.876,2.877,2.8743,2.8766,22
HOQ14,2014-07-24 04:30,24,2.8772,2.8787,2.877,2.8781,45
HOQ14,2014-07-24 05:00,24,2.8747,2.8754,2.8747,2.8754,8
HOQ14,2014-07-24 05:30,24,2.8783,2.8792,2.8774,2.8792,11
HOQ14,2014-07-24 06:00,24,2.8783,2.8797,2.8783,2.8797,14
HOQ14,2014-07-24 06:30,24,2.8806,2.8814,2.8795,2.8814,41
HOQ14,2014-07-24 07:00,24,2.8823,2.8844,2.8811,2.8842,203
HOQ14,2014-07-24 07:30,24,2.8844,2.8852,2.8804,2.8843,250
HOQ14,2014-07-24 08:00,24,2.8841,2.8852,2.8794,2.8824,615
HOQ14,2014-07-24 08:30,24,2.8822,2.8837,2.8797,2.8808,263
HOQ14,2014-07-24 09:00,24,2.8812,2.8835,2.87,2.8705,447
HOQ14,2014-07-24 09:30,24,2.8705,2.8728,2.8666,2.8707,647
HOQ14,2014-07-24 10:00,24,2.8715,2.8751,2.8704,2.8729,355
HOQ14,2014-07-24 10:30,24,2.873,2.8785,2.87,2.8711,285
HOQ14,2014-07-24 11:00,24,2.87,2.8737,2.8693,2.8728,167
HOQ14,2014-07-24 11:30,24,2.8732,2.875,2.8719,2.8731,109
HOQ14,2014-07-24 12:00,24,2.8718,2.8718,2.8659,2.8659,256
HOQ14,2014-07-24 12:30,24,2.8663,2.8693,2.8651,2.8686,123
HOQ14,2014-07-24 13:00,24,2.8691,2.875,2.865,2.8701,1054
HOQ14,2014-07-24 13:30,24,2.8699,2.8721,2.8692,2.8717,121
HOQ14,2014-07-24 14:00,24,2.8718,2.8735,2.8688,2.8704,1034
HOQ14,2014-07-24 14:30,24,2.8707,2.8741,2.8705,2.8741,31
HOQ14,2014-07-24 15:00,24,2.8735,2.8755,2.8735,2.8743,38
HOQ14,2014-07-24 15:30,24,2.8733,2.8745,2.8733,2.874,10
HOQ14,2014-07-24 16:00,24,2.8749,2.8756,2.8749,2.8749,10
HOQ14,2014-07-24 17:00,25,2.8755,2.8755,2.8752,2.8752,2
HOQ14,2014-07-24 18:00,25,2.875,2.875,2.875,2.875,1
HOQ14,2014-07-24 20:30,25,2.8763,2.8763,2.8761,2.8761,9
HOQ14,2014-07-24 21:00,25,2.875,2.875,2.8747,2.8747,2
HOQ14,2014-07-25 00:30,25,2.8733,2.8733,2.8723,2.8723,3
HOQ14,2014-07-25 01:00,25,2.8725,2.8766,2.8694,2.8766,49
HOQ14,2014-07-25 01:30,25,2.8787,2.8787,2.8779,2.8779,8
HOQ14,2014-07-25 02:00,25,2.8787,2.8787,2.8763,2.8779,5
HOQ14,2014-07-25 03:00,25,2.8779,2.8801,2.8779,2.8801,4
HOQ14,2014-07-25 03:30,25,2.8817,2.8817,2.8817,2.8817,4
HOQ14,2014-07-25 04:30,25,2.8805,2.8806,2.8805,2.8806,5
HOQ14,2014-07-25 05:00,25,2.8805,2.8818,2.8779,2.8779,75
HOQ14,2014-07-25 05:30,25,2.8798,2.8801,2.8781,2.8801,12
HOQ14,2014-07-25 06:00,25,2.8798,2.8808,2.879,2.88,95
HOQ14,2014-07-25 06:30,25,2.8797,2.8826,2.8797,2.8815,32
HOQ14,2014-07-25 07:00,25,2.8826,2.8846,2.8795,2.8842,73
HOQ14,2014-07-25 07:30,25,2.8843,2.8901,2.8842,2.8896,294
HOQ14,2014-07-25 08:00,25,2.8896,2.891,2.8777,2.8821,524
HOQ14,2014-07-25 08:30,25,2.8806,2.8831,2.8731,2.8782,333
HOQ14,2014-07-25 09:00,25,2.8776,2.8802,2.8755,2.8768,200
HOQ14,2014-07-25 09:30,25,2.8778,2.8974,2.8765,2.8944,349
HOQ14,2014-07-25 10:00,25,2.8942,2.906,2.8922,2.895,1408
HOQ14,2014-07-25 10:30,25,2.8949,2.9005,2.8948,2.896,200
HOQ14,2014-07-25 11:00,25,2.8962,2.903,2.8939,2.9023,458
HOQ14,2014-07-25 11:30,25,2.9021,2.9044,2.8988,2.8999,244
HOQ14,2014-07-25 12:00,25,2.8995,2.9025,2.8956,2.9017,89
HOQ14,2014-07-25 12:30,25,2.9022,2.9149,2.9008,2.9126,621
HOQ14,2014-07-25 13:00,25,2.9123,2.9175,2.9077,2.9158,1400
HOQ14,2014-07-25 13:30,25,2.9156,2.9159,2.9122,2.9133,180
HOQ14,2014-07-25 14:00,25,2.9133,2.917,2.912,2.912,891
HOQ14,2014-07-25 14:30,25,2.9125,2.9156,2.9095,2.91,87
HOQ14,2014-07-25 15:00,25,2.91,2.914,2.91,2.914,109
HOQ14,2014-07-25 16:00,25,2.9128,2.9128,2.9128,2.9128,1
HOQ14,2014-07-27 17:00,28,2.914,2.914,2.914,2.914,1
HOQ14,2014-07-27 17:30,28,2.9145,2.915,2.9145,2.915,2
HOQ14,2014-07-27 18:00,28,2.915,2.915,2.915,2.915,1
HOQ14,2014-07-27 18:30,28,2.9138,2.9138,2.9137,2.9137,2
HOQ14,2014-07-27 19:00,28,2.9137,2.9137,2.9135,2.9135,33
HOQ14,2014-07-27 19:30,28,2.9125,2.9125,2.9102,2.911,54
HOQ14,2014-07-27 21:00,28,2.9073,2.9073,2.905,2.905,34
HOQ14,2014-07-27 21:30,28,2.9043,2.9051,2.9043,2.9051,2
HOQ14,2014-07-27 22:00,28,2.9071,2.9071,2.9071,2.9071,1
HOQ14,2014-07-28 00:00,28,2.9067,2.9067,2.9067,2.9067,5
HOQ14,2014-07-28 01:30,28,2.9106,2.9106,2.9106,2.9106,1
HOQ14,2014-07-28 02:00,28,2.9068,2.9068,2.9056,2.9057,9
HOQ14,2014-07-28 02:30,28,2.903,2.9054,2.903,2.9053,12
HOQ14,2014-07-28 03:00,28,2.9069,2.907,2.9058,2.9058,3
HOQ14,2014-07-28 03:30,28,2.902,2.902,2.8996,2.9006,27
HOQ14,2014-07-28 04:00,28,2.9006,2.9006,2.8963,2.8976,5
HOQ14,2014-07-28 04:30,28,2.8976,2.8995,2.8969,2.8995,25
HOQ14,2014-07-28 05:30,28,2.8966,2.8968,2.8965,2.8965,15
HOQ14,2014-07-28 06:00,28,2.8965,2.8984,2.8965,2.8969,50
HOQ14,2014-07-28 06:30,28,2.8969,2.8981,2.894,2.8969,107
HOQ14,2014-07-28 07:00,28,2.8969,2.8969,2.8919,2.8932,97
HOQ14,2014-07-28 07:30,28,2.8931,2.8972,2.8922,2.8935,198
HOQ14,2014-07-28 08:00,28,2.8942,2.8944,2.8894,2.8894,485
HOQ14,2014-07-28 08:30,28,2.889,2.891,2.8862,2.8882,293
HOQ14,2014-07-28 09:00,28,2.8874,2.8876,2.8818,2.8846,310
HOQ14,2014-07-28 09:30,28,2.8847,2.8847,2.8785,2.8812,442
HOQ14,2014-07-28 10:00,28,2.8807,2.888,2.8773,2.8862,417
HOQ14,2014-07-28 10:30,28,2.8854,2.8904,2.8841,2.8863,362
HOQ14,2014-07-28 11:00,28,2.885,2.8912,2.8847,2.8904,196
HOQ14,2014-07-28 11:30,28,2.8898,2.8903,2.8861,2.8887,141
HOQ14,2014-07-28 12:00,28,2.8882,2.8907,2.8881,2.89,119
HOQ14,2014-07-28 12:30,28,2.8902,2.8975,2.8902,2.8958,284
HOQ14,2014-07-28 13:00,28,2.8957,2.8968,2.8845,2.8881,1284
HOQ14,2014-07-28 13:30,28,2.8883,2.8895,2.8858,2.8893,134
HOQ14,2014-07-28 14:00,28,2.8903,2.8922,2.8877,2.8892,601
HOQ14,2014-07-28 14:30,28,2.8904,2.8904,2.8887,2.8897,180
HOQ14,2014-07-28 15:00,28,2.8896,2.8903,2.889,2.8903,76
HOQ14,2014-07-28 15:30,28,2.8905,2.8905,2.8905,2.8905,5
HOQ14,2014-07-28 16:00,28,2.891,2.8917,2.8895,2.8895,31
HOQ14,2014-07-28 17:00,29,2.8884,2.8884,2.8884,2.8884,1
HOQ14,2014-07-28 17:30,29,2.8903,2.8903,2.8885,2.8885,4
HOQ14,2014-07-28 19:00,29,2.8886,2.8886,2.8886,2.8886,1
HOQ14,2014-07-28 19:30,29,2.8887,2.8887,2.8887,2.8887,3
HOQ14,2014-07-28 20:00,29,2.8886,2.8895,2.8886,2.8894,4
HOQ14,2014-07-28 20:30,29,2.89,2.89,2.89,2.89,3
HOQ14,2014-07-28 21:00,29,2.8881,2.8881,2.8878,2.8878,4
HOQ14,2014-07-28 21:30,29,2.887,2.8875,2.887,2.8875,7
HOQ14,2014-07-28 23:30,29,2.8876,2.8876,2.8876,2.8876,1
HOQ14,2014-07-29 01:30,29,2.89,2.8912,2.89,2.8912,6
HOQ14,2014-07-29 02:00,29,2.8889,2.8898,2.8889,2.8898,3
HOQ14,2014-07-29 02:30,29,2.8931,2.895,2.8931,2.895,54
HOQ14,2014-07-29 03:30,29,2.8963,2.9034,2.8963,2.9034,4
HOQ14,2014-07-29 04:00,29,2.9042,2.9042,2.9036,2.9036,9
HOQ14,2014-07-29 04:30,29,2.9044,2.9044,2.9044,2.9044,5
HOQ14,2014-07-29 05:00,29,2.9039,2.9049,2.9039,2.9041,9
HOQ14,2014-07-29 05:30,29,2.9027,2.9027,2.899,2.899,39
HOQ14,2014-07-29 06:00,29,2.8996,2.9021,2.8995,2.902,21
HOQ14,2014-07-29 06:30,29,2.9004,2.9012,2.8984,2.9,27
HOQ14,2014-07-29 07:00,29,2.899,2.9077,2.899,2.9059,60
HOQ14,2014-07-29 07:30,29,2.9063,2.9124,2.9035,2.9104,306
HOQ14,2014-07-29 08:00,29,2.9096,2.91,2.897,2.8976,347
HOQ14,2014-07-29 08:30,29,2.8969,2.8986,2.8945,2.8975,82
HOQ14,2014-07-29 09:00,29,2.8973,2.9024,2.891,2.9024,269
HOQ14,2014-07-29 09:30,29,2.9023,2.9094,2.9023,2.9076,146
HOQ14,2014-07-29 10:00,29,2.9074,2.9077,2.903,2.903,155
HOQ14,2014-07-29 10:30,29,2.9035,2.9037,2.8942,2.8942,423
HOQ14,2014-07-29 11:00,29,2.8943,2.8956,2.8921,2.895,107
HOQ14,2014-07-29 11:30,29,2.8947,2.8961,2.8918,2.8937,107
HOQ14,2014-07-29 12:00,29,2.894,2.8957,2.8937,2.8955,24
HOQ14,2014-07-29 12:30,29,2.8954,2.9005,2.8954,2.8977,216
HOQ14,2014-07-29 13:00,29,2.898,2.9076,2.8977,2.9058,921
HOQ14,2014-07-29 13:30,29,2.9055,2.9064,2.901,2.9019,87
HOQ14,2014-07-29 14:00,29,2.9014,2.9051,2.8984,2.9023,475
HOQ14,2014-07-29 14:30,29,2.9024,2.9043,2.9012,2.9031,48
HOQ14,2014-07-29 15:00,29,2.9021,2.9033,2.901,2.9033,21
HOQ14,2014-07-29 15:30,29,2.905,2.9055,2.905,2.9055,24
HOQ14,2014-07-29 16:00,29,2.9026,2.9026,2.901,2.901,11
HOQ14,2014-07-29 17:00,30,2.8952,2.8952,2.8876,2.8925,10
HOQ14,2014-07-29 17:30,30,2.8944,2.8988,2.8944,2.8988,16
HOQ14,2014-07-29 18:00,30,2.8992,2.9013,2.8992,2.9013,9
HOQ14,2014-07-29 19:30,30,2.9,2.9,2.899,2.899,3
HOQ14,2014-07-29 20:30,30,2.8965,2.8965,2.8964,2.8964,4
HOQ14,2014-07-29 22:00,30,2.899,2.899,2.8988,2.8988,2
HOQ14,2014-07-29 22:30,30,2.8979,2.8981,2.8979,2.8979,7
HOQ14,2014-07-29 23:30,30,2.898,2.898,2.898,2.898,2
HOQ14,2014-07-30 01:00,30,2.8982,2.8982,2.8982,2.8982,3
HOQ14,2014-07-30 01:30,30,2.8982,2.8982,2.8979,2.8979,6
HOQ14,2014-07-30 02:00,30,2.8981,2.903,2.8981,2.903,14
HOQ14,2014-07-30 02:30,30,2.905,2.91,2.905,2.9095,24
HOQ14,2014-07-30 03:00,30,2.91,2.91,2.904,2.9063,24
HOQ14,2014-07-30 03:30,30,2.907,2.907,2.9045,2.9058,11
HOQ14,2014-07-30 04:00,30,2.905,2.905,2.9026,2.9027,47
HOQ14,2014-07-30 04:30,30,2.9022,2.9038,2.9022,2.9038,39
HOQ14,2014-07-30 05:00,30,2.903,2.903,2.903,2.903,8
HOQ14,2014-07-30 06:00,30,2.9061,2.9068,2.9061,2.9068,2
HOQ14,2014-07-30 07:00,30,2.9035,2.9069,2.9035,2.9068,27
HOQ14,2014-07-30 07:30,30,2.9083,2.9111,2.9063,2.9067,45
HOQ14,2014-07-30 08:00,30,2.9078,2.91,2.9048,2.9049,39
HOQ14,2014-07-30 08:30,30,2.9066,2.91,2.905,2.91,47
HOQ14,2014-07-30 09:00,30,2.9075,2.9084,2.9004,2.9076,36
HOQ14,2014-07-30 09:30,30,2.9079,2.9079,2.8993,2.9029,113
HOQ14,2014-07-30 10:00,30,2.9026,2.9034,2.8995,2.8995,10
HOQ14,2014-07-30 10:30,30,2.9003,2.9036,2.8948,2.8975,46
HOQ14,2014-07-30 11:00,30,2.8964,2.8991,2.895,2.8972,73
HOQ14,2014-07-30 11:30,30,2.8976,2.8976,2.8943,2.8943,6
HOQ14,2014-07-30 12:00,30,2.8924,2.895,2.8833,2.8857,77
HOQ14,2014-07-30 12:30,30,2.8852,2.888,2.8809,2.8825,104
HOQ14,2014-07-30 13:00,30,2.8865,2.8924,2.885,2.8895,685
HOQ14,2014-07-30 13:30,30,2.888,2.888,2.8831,2.8831,44
HOQ14,2014-07-30 14:00,30,2.8853,2.8875,2.8792,2.8792,339
HOQ14,2014-07-30 14:30,30,2.8763,2.8813,2.8763,2.8813,4
HOQ14,2014-07-30 15:00,30,2.8832,2.8839,2.881,2.8813,14
HOQ14,2014-07-30 15:30,30,2.88,2.88,2.8793,2.8793,28
HOQ14,2014-07-30 16:00,30,2.8821,2.8821,2.8821,2.8821,1
HOQ14,2014-07-30 17:00,31,2.8727,2.873,2.8727,2.8728,9
HOQ14,2014-07-30 22:00,31,2.8836,2.8836,2.8836,2.8836,1
HOQ14,2014-07-31 05:30,31,2.8777,2.8785,2.8777,2.8777,4
HOQ14,2014-07-31 06:00,31,2.878,2.8817,2.8772,2.8817,46
HOQ14,2014-07-31 06:30,31,2.882,2.884,2.8814,2.8829,60
HOQ14,2014-07-31 07:00,31,2.8813,2.8844,2.8804,2.8839,53
HOQ14,2014-07-31 07:30,31,2.8819,2.8841,2.8804,2.8841,40
HOQ14,2014-07-31 08:00,31,2.885,2.889,2.883,2.8835,63
HOQ14,2014-07-31 08:30,31,2.8781,2.8783,2.8735,2.8776,38
HOQ14,2014-07-31 09:00,31,2.8765,2.8825,2.8745,2.8825,34
HOQ14,2014-07-31 09:30,31,2.8814,2.8814,2.8783,2.8803,11
HOQ14,2014-07-31 10:00,31,2.8819,2.8819,2.8746,2.8779,7
HOQ14,2014-07-31 10:30,31,2.8752,2.8752,2.8696,2.87,64
HOQ14,2014-07-31 11:00,31,2.8692,2.873,2.8692,2.872,72
HOQ14,2014-07-31 11:30,31,2.871,2.8736,2.87,2.8736,21
HOQ14,2014-07-31 12:00,31,2.8745,2.877,2.8745,2.876,11
HOQ14,2014-07-31 12:30,31,2.877,2.877,2.877,2.877,1
HOQ14,2014-07-31 13:00,31,2.8763,2.8942,2.8752,2.8844,776