HOQ13,2012-05-08 09:30,8,3,3,3,3,1
HOQ13,2012-05-09 13:00,9,3.0167,3.0167,3.0167,3.0167,1
HOQ13,2012-05-11 08:00,11,2.9925,2.9925,2.9925,2.9925,3
HOQ13,2012-05-14 03:00,14,2.9875,2.9875,2.9875,2.9875,3
HOQ13,2012-05-15 14:00,15,2.97,2.97,2.97,2.97,1
HOQ13,2012-05-16 13:00,16,2.9559,2.9559,2.9559,2.9559,1
HOQ13,2012-05-16 13:30,16,2.951,2.951,2.951,2.951,1
HOQ13,2012-05-18 00:00,18,2.9045,2.9045,2.9045,2.9045,1
HOQ13,2012-05-18 10:00,18,2.9075,2.9075,2.9075,2.9075,1
HOQ13,2012-05-21 07:00,21,2.9088,2.9088,2.9088,2.9088,1
HOQ13,2012-05-30 02:00,30,2.86,2.86,2.86,2.86,1
HOQ13,2012-05-30 10:30,30,2.82,2.82,2.82,2.82,2
HOQ13,2012-05-30 11:00,30,2.814,2.814,2.814,2.814,1
HOQ13,2012-05-30 12:00,30,2.8225,2.8225,2.8225,2.8225,1
HOQ13,2012-05-30 13:30,30,2.82,2.82,2.82,2.82,1
HOQ13,2012-05-31 08:30,31,2.8132,2.8132,2.8132,2.8132,1
HOQ13,2012-05-31 12:00,31,2.809,2.809,2.809,2.809,1
HOQ13,2012-06-01 11:00,1,2.737,2.738,2.737,2.738,3
HOQ13,2012-06-01 11:30,1,2.7293,2.7293,2.7293,2.7293,3
HOQ13,2012-06-01 14:00,1,2.7375,2.7375,2.7375,2.7375,1
HOQ13,2012-06-04 11:00,4,2.715,2.7175,2.715,2.7175,2
HOQ13,2012-06-04 13:00,4,2.726,2.726,2.726,2.726,1
HOQ13,2012-06-04 15:30,4,2.7261,2.7261,2.7261,2.7261,2
HOQ13,2012-06-04 18:00,5,2.7261,2.7261,2.7261,2.7261,1
HOQ13,2012-06-05 03:00,5,2.7261,2.7261,2.7216,2.7216,8
HOQ13,2012-06-05 15:00,5,2.72,2.72,2.72,2.72,1
HOQ13,2012-06-08 11:00,8,2.7512,2.7512,2.7512,2.7512,2
HOQ13,2012-06-11 13:00,11,2.7345,2.7345,2.7345,2.7345,1
HOQ13,2012-06-12 10:00,12,2.7225,2.7225,2.7225,2.7225,1
HOQ13,2012-06-14 12:00,14,2.7125,2.7125,2.7125,2.7125,1
HOQ13,2012-06-15 09:00,15,2.728,2.728,2.728,2.728,1
HOQ13,2012-06-15 09:30,15,2.72,2.72,2.72,2.72,15
HOQ13,2012-06-15 10:00,15,2.7225,2.7225,2.7225,2.7225,16
HOQ13,2012-06-18 14:00,18,2.685,2.685,2.685,2.685,1
HOQ13,2012-06-20 14:00,20,2.6502,2.6502,2.6502,2.6502,1
HOQ13,2012-06-21 10:30,21,2.628,2.6335,2.628,2.6335,3
HOQ13,2012-06-21 12:30,21,2.624,2.624,2.6203,2.6203,11
HOQ13,2012-06-21 13:00,21,2.6045,2.6045,2.6045,2.6045,1
HOQ13,2012-06-22 07:00,22,2.606,2.606,2.606,2.606,1
HOQ13,2012-06-26 15:00,26,2.64,2.64,2.64,2.64,1
HOQ13,2012-06-27 08:30,27,2.64,2.64,2.64,2.64,1
HOQ13,2012-06-28 12:30,28,2.5952,2.5952,2.595,2.595,12
HOQ13,2012-06-28 13:30,28,2.609,2.609,2.609,2.609,1
HOQ13,2012-07-02 08:30,2,2.7075,2.7075,2.7075,2.7075,2
HOQ13,2012-07-10 13:00,10,2.727,2.727,2.727,2.727,1
HOQ13,2012-07-11 08:30,11,2.747,2.747,2.747,2.747,1
HOQ13,2012-07-11 14:30,11,2.774,2.774,2.774,2.774,1
HOQ13,2012-07-12 08:30,12,2.7375,2.7375,2.7375,2.7375,1
HOQ13,2012-07-12 09:00,12,2.735,2.735,2.735,2.735,1
HOQ13,2012-07-12 10:30,12,2.7525,2.7525,2.7525,2.7525,2
HOQ13,2012-07-12 12:30,12,2.775,2.775,2.775,2.775,1
HOQ13,2012-07-13 13:00,13,2.8065,2.8065,2.8065,2.8065,1
HOQ13,2012-07-16 10:30,16,2.82,2.82,2.82,2.82,2
HOQ13,2012-07-17 11:30,17,2.8537,2.8537,2.8537,2.8537,5
HOQ13,2012-07-18 07:00,18,2.8385,2.8385,2.8385,2.8385,1
HOQ13,2012-07-19 08:30,19,2.895,2.895,2.895,2.895,1
HOQ13,2012-07-19 10:30,19,2.91,2.91,2.91,2.91,3
HOQ13,2012-07-19 11:00,19,2.92,2.92,2.92,2.92,3
HOQ13,2012-07-19 13:00,19,2.93,2.93,2.93,2.93,1
HOQ13,2012-07-19 13:30,19,2.925,2.925,2.925,2.925,1
HOQ13,2012-07-20 12:30,20,2.8965,2.8965,2.8965,2.8965,1
HOQ13,2012-07-23 10:30,23,2.8301,2.8301,2.8301,2.8301,1
HOQ13,2012-07-24 07:30,24,2.8,2.8,2.8,2.8,2
HOQ13,2012-07-24 13:00,24,2.8245,2.8245,2.8225,2.8225,3
HOQ13,2012-07-27 14:00,27,2.886,2.886,2.886,2.886,1
HOQ13,2012-07-31 09:00,31,2.89,2.89,2.89,2.89,1
HOQ13,2012-08-01 08:30,1,2.88,2.88,2.88,2.88,1
HOQ13,2012-08-02 13:00,2,2.845,2.845,2.845,2.845,1
HOQ13,2012-08-08 08:30,8,2.9836,2.9836,2.9836,2.9836,4
HOQ13,2012-08-13 07:00,13,3.0296,3.0296,3.0296,3.0296,1
HOQ13,2012-08-21 11:00,21,3.0677,3.0677,3.0677,3.0677,1
HOQ13,2012-08-24 09:30,24,3.0594,3.0594,3.0594,3.0594,1
HOQ13,2012-08-27 08:30,27,3.01,3.01,3.01,3.01,1
HOQ13,2012-08-29 09:30,29,3.025,3.025,3.025,3.025,8
HOQ13,2012-08-29 10:30,29,3.03,3.03,3.03,3.03,1
HOQ13,2012-08-29 11:00,29,3.0281,3.03,3.0281,3.03,56
HOQ13,2012-08-29 11:30,29,3.0294,3.0294,3.0294,3.0294,1
HOQ13,2012-08-29 13:00,29,3.0264,3.0264,3.0264,3.0264,1
HOQ13,2012-09-18 10:30,18,3.0466,3.0467,3.0466,3.0467,2
HOQ13,2012-09-18 11:00,18,3.0375,3.038,3.0375,3.038,2
HOQ13,2012-09-19 10:00,19,2.9445,2.9445,2.9445,2.9445,1
HOQ13,2012-09-19 11:30,19,2.943,2.943,2.943,2.943,1
HOQ13,2012-09-19 12:00,19,2.934,2.934,2.934,2.934,20
HOQ13,2012-09-19 13:00,19,2.9332,2.9332,2.9332,2.9332,1
HOQ13,2012-09-19 13:30,19,2.93,2.931,2.93,2.931,8
HOQ13,2012-09-19 14:00,19,2.931,2.931,2.931,2.931,2
HOQ13,2012-09-20 09:30,20,2.9515,2.9515,2.9515,2.9515,2
HOQ13,2012-09-24 10:30,24,2.945,2.945,2.945,2.945,4
HOQ13,2012-09-25 10:00,25,2.9846,2.985,2.9846,2.985,3
HOQ13,2012-09-26 10:30,26,2.936,2.936,2.936,2.936,1
HOQ13,2012-09-28 08:00,28,3.0014,3.0014,3.0014,3.0014,8
HOQ13,2012-10-03 07:30,3,2.95,2.95,2.95,2.95,1
HOQ13,2012-10-03 09:30,3,2.9281,2.9281,2.9199,2.9199,2
HOQ13,2012-10-03 11:00,3,2.9352,2.9352,2.9352,2.9352,1
HOQ13,2012-10-04 08:30,4,2.9346,2.9346,2.9346,2.9346,1
HOQ13,2012-10-04 13:00,4,2.9962,2.9962,2.9962,2.9962,1
HOQ13,2012-10-09 12:30,9,3.0458,3.0458,3.0458,3.0458,10
HOQ13,2012-10-09 13:00,9,3.0344,3.0351,3.0344,3.0351,10
HOQ13,2012-10-11 11:30,11,3.0633,3.0675,3.0633,3.0675,25
HOQ13,2012-10-11 13:00,11,3.0545,3.0585,3.0545,3.0585,10
HOQ13,2012-10-12 08:30,12,3.0495,3.0548,3.0495,3.0548,13
HOQ13,2012-10-12 09:00,12,3.0565,3.0565,3.0465,3.0465,12
HOQ13,2012-10-12 10:00,12,3.0475,3.0475,3.0426,3.0433,8
HOQ13,2012-10-12 11:00,12,3.0369,3.0369,3.0369,3.0369,5
HOQ13,2012-10-12 13:00,12,3.0459,3.0512,3.0435,3.0512,18
HOQ13,2012-10-12 13:30,12,3.0482,3.0482,3.0482,3.0482,7
HOQ13,2012-10-12 14:00,12,3.0457,3.0457,3.0457,3.0457,4
HOQ13,2012-10-18 09:00,18,3.0205,3.0205,3.0205,3.0205,6
HOQ13,2012-10-18 11:30,18,3.0421,3.0428,3.0421,3.0428,2
HOQ13,2012-10-19 13:00,19,2.99,2.99,2.99,2.99,4
HOQ13,2012-10-19 13:30,19,2.9937,2.9937,2.9937,2.9937,1
HOQ13,2012-10-22 11:00,22,2.9859,2.9859,2.9859,2.9859,1
HOQ13,2012-10-22 11:30,22,2.9907,2.9907,2.9907,2.9907,20
HOQ13,2012-10-22 12:00,22,2.9915,2.9915,2.9915,2.9915,1
HOQ13,2012-10-22 12:30,22,2.9805,2.9805,2.9805,2.9805,1
HOQ13,2012-10-22 13:00,22,2.98,2.98,2.98,2.98,10
HOQ13,2012-10-23 08:00,23,2.9444,2.9444,2.9444,2.9444,18
HOQ13,2012-10-23 09:30,23,2.9408,2.9408,2.9408,2.9408,1
HOQ13,2012-10-23 11:00,23,2.9356,2.9356,2.9356,2.9356,1
HOQ13,2012-10-23 11:30,23,2.925,2.925,2.925,2.925,6
HOQ13,2012-10-23 12:00,23,2.9225,2.9225,2.9222,2.9222,7
HOQ13,2012-10-23 12:30,23,2.93,2.93,2.93,2.93,1
HOQ13,2012-10-23 13:00,23,2.93,2.93,2.93,2.93,1
HOQ13,2012-10-23 14:00,23,2.9338,2.9338,2.9338,2.9338,1
HOQ13,2012-10-23 14:30,23,2.9341,2.9341,2.9341,2.9341,1
HOQ13,2012-10-23 15:00,23,2.936,2.936,2.936,2.936,2
HOQ13,2012-10-24 09:00,24,2.9346,2.9347,2.9346,2.9347,2
HOQ13,2012-10-24 09:30,24,2.9356,2.9356,2.9356,2.9356,1
HOQ13,2012-10-24 10:00,24,2.9328,2.9354,2.9295,2.9295,5
HOQ13,2012-10-24 10:30,24,2.9248,2.9248,2.9228,2.9228,2
HOQ13,2012-10-24 12:00,24,2.9128,2.913,2.9128,2.913,2
HOQ13,2012-10-24 13:00,24,2.9309,2.9317,2.9285,2.9285,3
HOQ13,2012-10-24 13:30,24,2.9286,2.9286,2.9286,2.9286,1
HOQ13,2012-10-25 06:30,25,2.949,2.9554,2.949,2.9554,2
HOQ13,2012-10-25 11:30,25,2.9295,2.9295,2.9265,2.9265,2
HOQ13,2012-10-25 12:00,25,2.9299,2.9299,2.9299,2.9299,1
HOQ13,2012-10-25 15:00,25,2.937,2.937,2.9355,2.9355,2
HOQ13,2012-10-26 09:30,26,2.9569,2.9569,2.9569,2.9569,1
HOQ13,2012-10-26 12:00,26,2.949,2.949,2.949,2.949,2
HOQ13,2012-10-26 12:30,26,2.955,2.955,2.955,2.955,1
HOQ13,2012-10-29 09:30,29,2.9798,2.98,2.9798,2.98,3
HOQ13,2012-10-29 13:00,29,2.967,2.967,2.967,2.967,5
HOQ13,2012-10-29 13:30,29,2.96,2.96,2.96,2.96,1
HOQ13,2012-10-30 09:30,30,2.9545,2.9545,2.9545,2.9545,6
HOQ13,2012-10-30 10:00,30,2.9555,2.9555,2.9555,2.9555,1
HOQ13,2012-10-31 08:00,31,2.9606,2.9606,2.9606,2.9606,1
HOQ13,2012-11-01 10:00,1,2.948,2.948,2.948,2.948,1
HOQ13,2012-11-02 09:00,2,2.946,2.946,2.946,2.946,1
HOQ13,2012-11-02 12:00,2,2.924,2.924,2.924,2.924,1
HOQ13,2012-11-02 12:30,2,2.92,2.92,2.9127,2.9127,2
HOQ13,2012-11-02 13:00,2,2.9069,2.9088,2.9069,2.9088,10
HOQ13,2012-11-02 13:30,2,2.9062,2.9062,2.9062,2.9062,1
HOQ13,2012-11-02 14:00,2,2.9064,2.9064,2.9064,2.9064,2
HOQ13,2012-11-02 14:30,2,2.9057,2.9057,2.9057,2.9057,1
HOQ13,2012-11-05 03:00,5,2.9,2.9,2.9,2.9,19
HOQ13,2012-11-05 10:00,5,2.9065,2.9065,2.9049,2.9054,12
HOQ13,2012-11-05 11:00,5,2.9182,2.9182,2.9182,2.9182,1
HOQ13,2012-11-06 10:00,6,2.961,2.961,2.961,2.961,1
HOQ13,2012-11-07 09:00,7,2.9688,2.9688,2.965,2.966,40
HOQ13,2012-11-07 09:30,7,2.9631,2.9642,2.9631,2.9642,2
HOQ13,2012-11-07 11:00,7,2.94,2.94,2.94,2.94,1
HOQ13,2012-11-07 12:00,7,2.9355,2.9355,2.9346,2.9346,3
HOQ13,2012-11-08 11:30,8,2.9293,2.9293,2.9293,2.9293,1
HOQ13,2012-11-08 12:00,8,2.9276,2.9276,2.9276,2.9276,1
HOQ13,2012-11-08 13:30,8,2.9321,2.9321,2.9321,2.9321,1
HOQ13,2012-11-09 08:30,9,2.9252,2.9252,2.9252,2.9252,1
HOQ13,2012-11-09 11:00,9,2.9625,2.9625,2.9625,2.9625,1
HOQ13,2012-11-09 12:30,9,2.9688,2.9688,2.9688,2.9688,1
HOQ13,2012-11-09 13:30,9,2.9745,2.9745,2.9745,2.9745,1
HOQ13,2012-11-13 07:30,13,2.9543,2.9543,2.9543,2.9543,20
HOQ13,2012-11-13 08:30,13,2.9475,2.9475,2.9475,2.9475,2
HOQ13,2012-11-13 10:30,13,2.9591,2.9596,2.9591,2.9596,18
HOQ13,2012-11-14 08:00,14,2.9586,2.9586,2.9586,2.9586,1
HOQ13,2012-11-14 13:00,14,2.9701,2.9701,2.9701,2.9701,1
HOQ13,2012-11-16 08:00,16,2.9615,2.9615,2.9615,2.9615,1
HOQ13,2012-11-16 09:00,16,2.9561,2.9561,2.9561,2.9561,1
HOQ13,2012-11-16 09:30,16,2.9566,2.9566,2.9566,2.9566,1
HOQ13,2012-11-16 10:00,16,2.9437,2.9437,2.9437,2.9437,1
HOQ13,2012-11-16 13:30,16,2.9633,2.9633,2.9633,2.9633,1
HOQ13,2012-11-16 14:00,16,2.9634,2.9644,2.9634,2.9644,3
HOQ13,2012-11-19 08:30,19,3.018,3.018,3.018,3.018,2
HOQ13,2012-11-20 07:00,20,3.0354,3.0357,3.0354,3.0357,2
HOQ13,2012-11-20 09:30,20,3.0193,3.0193,3.0193,3.0193,1
HOQ13,2012-11-21 09:30,21,3.0241,3.0241,3.0241,3.0241,1
HOQ13,2012-11-22 10:00,23,3.0075,3.0075,3.0075,3.0075,1
HOQ13,2012-11-26 12:30,26,3.0221,3.0221,3.0221,3.0221,6
HOQ13,2012-11-26 13:00,26,3.02,3.02,3.02,3.02,1
HOQ13,2012-11-26 14:00,26,3.0161,3.0165,3.0161,3.0165,2
HOQ13,2012-11-27 10:00,27,2.9958,2.9959,2.9958,2.9959,2
HOQ13,2012-11-27 12:00,27,3.0025,3.0028,3.0025,3.0028,4
HOQ13,2012-11-28 09:30,28,2.9718,2.9718,2.9718,2.9718,1
HOQ13,2012-11-28 12:00,28,2.9671,2.9671,2.9671,2.9671,1
HOQ13,2012-11-29 07:30,29,3.0037,3.0037,3.0037,3.0037,20
HOQ13,2012-11-29 11:30,29,3.0115,3.0115,3.0115,3.0115,2
HOQ13,2012-11-29 14:30,29,3.0129,3.0138,3.0129,3.0138,3
HOQ13,2012-11-30 10:00,30,3.0288,3.0288,3.0288,3.0288,2
HOQ13,2012-12-03 10:00,3,3.0414,3.0414,3.0414,3.0414,1
HOQ13,2012-12-03 13:00,3,3.024,3.024,3.024,3.024,10
HOQ13,2012-12-04 09:00,4,2.9868,2.9868,2.9868,2.9868,1
HOQ13,2012-12-04 10:00,4,2.9887,2.9887,2.9887,2.9887,2
HOQ13,2012-12-04 11:30,4,2.9875,2.9875,2.9875,2.9875,1
HOQ13,2012-12-04 12:00,4,2.986,2.986,2.986,2.986,4
HOQ13,2012-12-04 13:00,4,2.9943,2.9943,2.9943,2.9943,2
HOQ13,2012-12-05 09:00,5,2.9814,2.9814,2.9814,2.9814,1
HOQ13,2012-12-05 09:30,5,2.9794,2.9794,2.9588,2.9588,2
HOQ13,2012-12-05 13:30,5,2.961,2.961,2.961,2.961,2
HOQ13,2012-12-05 14:30,5,2.958,2.958,2.958,2.958,1
HOQ13,2012-12-06 08:00,6,2.935,2.935,2.932,2.932,3
HOQ13,2012-12-06 08:30,6,2.9417,2.9417,2.9417,2.9417,1
HOQ13,2012-12-06 09:30,6,2.932,2.9394,2.932,2.9352,11
HOQ13,2012-12-06 10:00,6,2.9222,2.9222,2.9199,2.9199,3
HOQ13,2012-12-06 11:00,6,2.9273,2.928,2.9265,2.928,3
HOQ13,2012-12-06 11:30,6,2.9256,2.926,2.9256,2.926,6
HOQ13,2012-12-06 12:30,6,2.9321,2.9325,2.9225,2.9225,5
HOQ13,2012-12-06 13:00,6,2.9229,2.9272,2.9215,2.9268,25
HOQ13,2012-12-06 13:30,6,2.9273,2.9273,2.9208,2.9215,22
HOQ13,2012-12-06 14:00,6,2.9219,2.9219,2.92,2.9218,11
HOQ13,2012-12-06 14:30,6,2.924,2.9273,2.924,2.9273,17
HOQ13,2012-12-06 15:00,6,2.9261,2.93,2.9261,2.9298,32
HOQ13,2012-12-06 15:30,6,2.9317,2.9322,2.9311,2.9321,16
HOQ13,2012-12-07 09:00,7,2.9305,2.9305,2.9298,2.9298,2
HOQ13,2012-12-07 09:30,7,2.9244,2.9244,2.9155,2.9155,3
HOQ13,2012-12-07 10:30,7,2.9161,2.9195,2.9161,2.9195,3
HOQ13,2012-12-07 11:00,7,2.9172,2.9172,2.9143,2.9143,2
HOQ13,2012-12-07 11:30,7,2.9135,2.9135,2.9132,2.9132,2
HOQ13,2012-12-07 12:30,7,2.9191,2.9191,2.9191,2.9191,1
HOQ13,2012-12-07 13:00,7,2.9134,2.9134,2.9108,2.913,3
HOQ13,2012-12-07 14:00,7,2.9176,2.9176,2.9176,2.9176,1
HOQ13,2012-12-07 14:30,7,2.9218,2.9218,2.9218,2.9218,1
HOQ13,2012-12-07 15:30,7,2.92,2.9236,2.92,2.9236,3
HOQ13,2012-12-10 08:30,10,2.9183,2.9183,2.9183,2.9183,1
HOQ13,2012-12-10 09:30,10,2.9248,2.9248,2.9248,2.9248,1
HOQ13,2012-12-10 10:00,10,2.925,2.925,2.921,2.921,4
HOQ13,2012-12-10 10:30,10,2.9205,2.9205,2.9205,2.9205,1
HOQ13,2012-12-10 11:30,10,2.9215,2.9215,2.919,2.919,2
HOQ13,2012-12-10 12:00,10,2.9185,2.9185,2.9185,2.9185,1
HOQ13,2012-12-10 12:30,10,2.914,2.914,2.914,2.914,19
HOQ13,2012-12-10 13:00,10,2.914,2.914,2.906,2.906,21
HOQ13,2012-12-10 13:30,10,2.9063,2.9072,2.9063,2.9072,6
HOQ13,2012-12-10 14:00,10,2.9054,2.9054,2.9054,2.9054,1
HOQ13,2012-12-10 15:00,10,2.9081,2.9081,2.9081,2.9081,1
HOQ13,2012-12-11 08:00,11,2.9173,2.9173,2.9173,2.9173,3
HOQ13,2012-12-11 08:30,11,2.9165,2.9165,2.9149,2.9165,6
HOQ13,2012-12-11 09:00,11,2.9197,2.9202,2.9174,2.9202,6
HOQ13,2012-12-11 09:30,11,2.9225,2.9225,2.9225,2.9225,1
HOQ13,2012-12-11 10:00,11,2.9186,2.9186,2.912,2.912,3
HOQ13,2012-12-11 11:00,11,2.916,2.916,2.916,2.916,1
HOQ13,2012-12-11 11:30,11,2.9147,2.9147,2.9146,2.9146,2
HOQ13,2012-12-11 12:30,11,2.9107,2.9107,2.9107,2.9107,1
HOQ13,2012-12-11 13:30,11,2.9197,2.9197,2.9197,2.9197,1
HOQ13,2012-12-11 15:30,11,2.92,2.92,2.92,2.92,1
HOQ13,2012-12-12 08:30,12,2.9635,2.9655,2.9635,2.9655,3
HOQ13,2012-12-12 09:00,12,2.9644,2.9644,2.9643,2.9643,2
HOQ13,2012-12-12 09:30,12,2.9464,2.9464,2.9464,2.9464,5
HOQ13,2012-12-12 10:00,12,2.9505,2.9505,2.9505,2.9505,1
HOQ13,2012-12-12 10:30,12,2.9565,2.9565,2.9565,2.9565,1
HOQ13,2012-12-12 14:00,12,2.9483,2.9483,2.9483,2.9483,1
HOQ13,2012-12-12 14:30,12,2.9485,2.9485,2.9485,2.9485,1
HOQ13,2012-12-12 15:00,12,2.9493,2.9493,2.948,2.948,2
HOQ13,2012-12-13 08:00,13,2.94,2.94,2.94,2.94,2
HOQ13,2012-12-13 08:30,13,2.9362,2.9362,2.9315,2.9315,2
HOQ13,2012-12-13 09:00,13,2.9339,2.9339,2.9339,2.9339,1
HOQ13,2012-12-13 09:30,13,2.936,2.936,2.9355,2.9355,2
HOQ13,2012-12-13 10:00,13,2.9365,2.9365,2.9365,2.9365,1
HOQ13,2012-12-13 12:00,13,2.9268,2.927,2.9268,2.927,2
HOQ13,2012-12-13 12:30,13,2.9229,2.9229,2.9229,2.9229,2
HOQ13,2012-12-13 13:30,13,2.9184,2.9184,2.9184,2.9184,1
HOQ13,2012-12-13 14:00,13,2.9204,2.9204,2.9202,2.9202,2
HOQ13,2012-12-13 14:30,13,2.9223,2.9223,2.9223,2.9223,1
HOQ13,2012-12-14 10:00,14,2.944,2.944,2.9431,2.9431,2
HOQ13,2012-12-14 10:30,14,2.9413,2.9413,2.9413,2.9413,1
HOQ13,2012-12-14 11:30,14,2.9475,2.956,2.9475,2.956,2
HOQ13,2012-12-14 12:00,14,2.949,2.949,2.949,2.949,1
HOQ13,2012-12-14 12:30,14,2.9486,2.9486,2.9486,2.9486,1
HOQ13,2012-12-14 13:00,14,2.9479,2.951,2.9479,2.951,2
HOQ13,2012-12-14 14:00,14,2.9507,2.9507,2.9502,2.9502,2
HOQ13,2012-12-17 09:00,17,2.9437,2.9437,2.9418,2.9418,2
HOQ13,2012-12-17 09:30,17,2.9439,2.9439,2.9434,2.9434,2
HOQ13,2012-12-17 12:30,17,2.942,2.9428,2.942,2.9428,11
HOQ13,2012-12-17 13:30,17,2.9338,2.9377,2.9338,2.9377,13
HOQ13,2012-12-18 08:30,18,2.9459,2.9462,2.9459,2.9462,2
HOQ13,2012-12-18 09:00,18,2.9434,2.9485,2.9434,2.9485,2
HOQ13,2012-12-18 09:30,18,2.9605,2.9607,2.9605,2.9607,2
HOQ13,2012-12-18 10:00,18,2.961,2.961,2.961,2.961,4
HOQ13,2012-12-18 10:30,18,2.9663,2.9663,2.9655,2.9655,2
HOQ13,2012-12-18 11:00,18,2.9673,2.9673,2.9664,2.9664,2
HOQ13,2012-12-18 11:30,18,2.9645,2.9647,2.9645,2.9647,4
HOQ13,2012-12-18 12:30,18,2.961,2.961,2.961,2.961,1
HOQ13,2012-12-18 13:30,18,2.9591,2.9591,2.9591,2.9591,2
HOQ13,2012-12-18 14:30,18,2.9605,2.9605,2.9605,2.9605,1
HOQ13,2012-12-19 08:30,19,2.9757,2.9757,2.9757,2.9757,1
HOQ13,2012-12-19 10:00,19,2.9875,2.9875,2.9875,2.9875,1
HOQ13,2012-12-19 11:00,19,2.9847,2.9847,2.9847,2.9847,1
HOQ13,2012-12-19 11:30,19,2.9894,2.9896,2.9894,2.9896,2
HOQ13,2012-12-19 12:00,19,2.988,2.988,2.983,2.987,7
HOQ13,2012-12-19 13:00,19,2.9889,2.9889,2.9885,2.9885,2
HOQ13,2012-12-19 14:30,19,2.9937,2.9937,2.9937,2.9937,2
HOQ13,2012-12-20 04:00,20,2.9931,2.9931,2.9931,2.9931,2
HOQ13,2012-12-20 08:30,20,2.9891,2.9902,2.9889,2.99,6
HOQ13,2012-12-20 09:00,20,2.9953,2.9953,2.9953,2.9953,1
HOQ13,2012-12-20 09:30,20,2.9937,2.9955,2.9937,2.9955,2
HOQ13,2012-12-20 10:30,20,2.9915,2.9915,2.9915,2.9915,1
HOQ13,2012-12-20 12:00,20,3.0025,3.0025,3.0025,3.0025,1
HOQ13,2012-12-20 13:00,20,2.996,2.996,2.996,2.996,10
HOQ13,2012-12-21 08:00,21,2.9734,2.9734,2.9734,2.9734,1
HOQ13,2012-12-21 09:30,21,2.9799,2.9799,2.9799,2.9799,1
HOQ13,2012-12-21 11:30,21,2.9705,2.9705,2.9705,2.9705,1
HOQ13,2012-12-21 12:30,21,2.9725,2.9736,2.9725,2.9736,2
HOQ13,2012-12-21 13:00,21,2.969,2.969,2.969,2.969,5
HOQ13,2012-12-21 13:30,21,2.9743,2.9745,2.9743,2.9745,2
HOQ13,2012-12-24 06:00,24,2.96,2.96,2.96,2.96,1
HOQ13,2012-12-24 12:00,24,2.95,2.95,2.95,2.95,1
HOQ13,2012-12-26 10:30,26,2.999,2.999,2.999,2.999,1
HOQ13,2012-12-26 12:30,26,2.9955,2.9955,2.9955,2.9955,1
HOQ13,2012-12-26 13:00,26,2.9948,2.9948,2.9948,2.9948,1
HOQ13,2012-12-27 09:00,27,3.004,3.004,3.004,3.004,1
HOQ13,2012-12-27 09:30,27,3.0011,3.0011,3.0011,3.0011,1
HOQ13,2012-12-27 11:00,27,2.9916,2.9916,2.9875,2.9875,12
HOQ13,2012-12-27 11:30,27,2.988,2.9899,2.9866,2.9866,7
HOQ13,2012-12-27 12:00,27,2.9883,2.993,2.9883,2.993,23
HOQ13,2012-12-27 12:30,27,2.9928,2.9935,2.9911,2.9935,12
HOQ13,2012-12-27 13:00,27,2.9928,2.9998,2.9926,2.9997,30
HOQ13,2012-12-27 13:30,27,2.9998,3.0004,2.999,3.0004,4
HOQ13,2012-12-28 03:00,28,2.99,2.99,2.99,2.99,1
HOQ13,2012-12-28 09:00,28,2.9939,2.9939,2.9939,2.9939,1
HOQ13,2012-12-28 12:00,28,2.985,2.985,2.985,2.985,2
HOQ13,2012-12-28 12:30,28,2.9825,2.9825,2.9825,2.9825,2
HOQ13,2012-12-28 13:00,28,2.9825,2.9825,2.9825,2.9825,1
HOQ13,2012-12-31 10:00,31,2.9825,2.9825,2.98,2.98,3
HOQ13,2012-12-31 11:00,31,2.9906,2.9906,2.9906,2.9906,1
HOQ13,2012-12-31 11:30,31,2.9938,2.9938,2.9925,2.9925,2
HOQ13,2012-12-31 14:00,31,2.999,2.999,2.998,2.998,2
HOQ13,2013-01-02 08:30,2,3.0211,3.0211,3.0211,3.0211,1
HOQ13,2013-01-02 09:00,2,3.0212,3.0212,3.0212,3.0212,1
HOQ13,2013-01-02 09:30,2,3.025,3.025,3.0165,3.0165,6
HOQ13,2013-01-02 10:30,2,3.0173,3.0173,3.0173,3.0173,1
HOQ13,2013-01-02 11:30,2,3.009,3.009,3.0089,3.0089,2
HOQ13,2013-01-02 12:00,2,3.012,3.012,3.012,3.012,1
HOQ13,2013-01-02 13:00,2,3.0161,3.0161,3.0161,3.0161,1
HOQ13,2013-01-03 09:00,3,2.9961,2.9961,2.993,2.993,8
HOQ13,2013-01-03 09:30,3,2.9913,2.9913,2.9912,2.9912,3
HOQ13,2013-01-03 11:00,3,2.9991,2.9994,2.9989,2.9994,3
HOQ13,2013-01-03 11:30,3,2.9964,2.9982,2.9964,2.998,6
HOQ13,2013-01-03 12:00,3,2.9975,2.9991,2.9973,2.998,21
HOQ13,2013-01-03 12:30,3,2.9965,2.9965,2.9965,2.9965,1
HOQ13,2013-01-03 13:00,3,2.9928,2.9928,2.9928,2.9928,1
HOQ13,2013-01-03 13:30,3,2.994,2.994,2.994,2.994,1
HOQ13,2013-01-03 14:00,3,2.9918,2.9918,2.9918,2.9918,1
HOQ13,2013-01-04 07:30,4,2.9615,2.9615,2.96,2.96,2
HOQ13,2013-01-04 08:00,4,2.9712,2.9713,2.9711,2.9713,3
HOQ13,2013-01-04 08:30,4,2.9747,2.9749,2.974,2.974,13
HOQ13,2013-01-04 09:00,4,2.9781,2.9797,2.9753,2.9753,15
HOQ13,2013-01-04 09:30,4,2.974,2.974,2.9729,2.9729,3
HOQ13,2013-01-04 10:00,4,2.9745,2.9745,2.9675,2.9732,14
HOQ13,2013-01-04 10:30,4,2.9675,2.9675,2.96,2.9617,11
HOQ13,2013-01-04 11:00,4,2.9609,2.9634,2.9599,2.9625,6
HOQ13,2013-01-04 11:30,4,2.9645,2.9674,2.9645,2.9674,22
HOQ13,2013-01-04 12:30,4,2.9753,2.9777,2.9739,2.9739,25
HOQ13,2013-01-04 13:00,4,2.9763,2.9774,2.9745,2.9774,31
HOQ13,2013-01-04 13:30,4,2.9729,2.9745,2.9729,2.9745,10
HOQ13,2013-01-07 08:30,7,2.9717,2.9728,2.9717,2.9728,9
HOQ13,2013-01-07 09:00,7,2.9717,2.978,2.9717,2.9773,8
HOQ13,2013-01-07 09:30,7,2.9789,2.9918,2.9789,2.9903,38
HOQ13,2013-01-07 10:00,7,2.995,2.9958,2.9901,2.9918,43
HOQ13,2013-01-07 10:30,7,2.9918,2.9918,2.9901,2.9901,6
HOQ13,2013-01-07 11:30,7,2.9868,2.9868,2.9868,2.9868,2
HOQ13,2013-01-07 12:00,7,2.989,2.989,2.989,2.989,2
HOQ13,2013-01-07 12:30,7,2.992,2.992,2.992,2.992,1
HOQ13,2013-01-08 08:00,8,3.0137,3.0186,3.012,3.0121,27
HOQ13,2013-01-08 08:30,8,3.0107,3.0127,3.0063,3.0074,47
HOQ13,2013-01-08 09:00,8,3.0064,3.0081,3.0003,3.0003,55
HOQ13,2013-01-08 09:30,8,2.9992,3.0044,2.9982,3.0005,52
HOQ13,2013-01-08 10:30,8,3.0067,3.0106,3.0031,3.0043,72
HOQ13,2013-01-08 11:00,8,3.0045,3.0063,3.004,3.0055,66
HOQ13,2013-01-08 11:30,8,3.0062,3.0107,3.0061,3.0106,96
HOQ13,2013-01-08 12:00,8,3.0105,3.0133,3.0099,3.0126,44
HOQ13,2013-01-08 12:30,8,3.0136,3.014,3.0109,3.0109,4
HOQ13,2013-01-08 13:00,8,3.0119,3.0119,3.01,3.01,6
HOQ13,2013-01-09 08:00,9,3.0125,3.0125,3.012,3.0123,3
HOQ13,2013-01-09 08:30,9,3.0147,3.0163,3.0147,3.0161,3
HOQ13,2013-01-09 09:30,9,3.01,3.01,3.0017,3.0017,101
HOQ13,2013-01-09 10:00,9,3.0058,3.0066,3.0058,3.0066,2
HOQ13,2013-01-09 11:00,9,3.0091,3.0091,3.0065,3.0065,7
HOQ13,2013-01-09 11:30,9,3.0073,3.0112,3.0073,3.0111,25
HOQ13,2013-01-09 12:00,9,3.009,3.0104,3.0082,3.0104,29
HOQ13,2013-01-09 12:30,9,3.0109,3.0154,3.0109,3.0154,25
HOQ13,2013-01-09 13:00,9,3.0155,3.0208,3.0151,3.0205,55
HOQ13,2013-01-09 13:30,9,3.0183,3.0183,3.0183,3.0183,1
HOQ13,2013-01-09 16:00,9,3.0217,3.0217,3.0217,3.0217,1
HOQ13,2013-01-10 09:00,10,3.0428,3.0444,3.041,3.0434,26
HOQ13,2013-01-10 09:30,10,3.04,3.04,3.04,3.04,1
HOQ13,2013-01-10 10:00,10,3.0362,3.0362,3.0362,3.0362,1
HOQ13,2013-01-10 12:00,10,3.041,3.041,3.041,3.041,4
HOQ13,2013-01-10 13:00,10,3.0346,3.0346,3.0225,3.0286,40
HOQ13,2013-01-10 14:00,10,3.0259,3.0259,3.0258,3.0259,6
HOQ13,2013-01-11 08:30,11,2.985,2.985,2.985,2.985,5
HOQ13,2013-01-11 09:00,11,2.9873,2.9882,2.9754,2.9754,27
HOQ13,2013-01-11 09:30,11,2.974,2.9807,2.9725,2.9807,14
HOQ13,2013-01-11 10:00,11,2.9826,2.9826,2.9771,2.9775,6
HOQ13,2013-01-11 11:00,11,2.9858,2.9858,2.9858,2.9858,10
HOQ13,2013-01-11 11:30,11,2.9824,2.9828,2.9824,2.9828,2
HOQ13,2013-01-11 12:00,11,2.986,2.986,2.986,2.986,4
HOQ13,2013-01-11 13:00,11,2.9863,2.9928,2.9863,2.9928,7
HOQ13,2013-01-11 13:30,11,2.9923,2.9923,2.9899,2.9899,5
HOQ13,2013-01-14 07:30,14,3.011,3.011,3.0108,3.0108,3
HOQ13,2013-01-14 08:00,14,3.0115,3.0115,3.0115,3.0115,1
HOQ13,2013-01-14 09:00,14,2.9905,2.9905,2.9905,2.9905,1
HOQ13,2013-01-14 09:30,14,3.0058,3.0065,3.0058,3.0065,2
HOQ13,2013-01-14 10:00,14,3.007,3.007,3.0055,3.0055,2
HOQ13,2013-01-14 10:30,14,3.0028,3.005,3.0028,3.005,2
HOQ13,2013-01-14 12:00,14,3.003,3.003,3.003,3.003,3
HOQ13,2013-01-14 13:00,14,3.0231,3.0257,3.0226,3.0257,3
HOQ13,2013-01-14 13:30,14,3.025,3.025,3.0222,3.0222,7
HOQ13,2013-01-14 14:00,14,3.0268,3.0268,3.0268,3.0268,3
HOQ13,2013-01-14 14:30,14,3.0262,3.0269,3.0258,3.0258,9
HOQ13,2013-01-15 07:30,15,3.0216,3.0216,3.0216,3.0216,1
HOQ13,2013-01-15 08:00,15,3.0214,3.0246,3.0214,3.0245,13
HOQ13,2013-01-15 08:30,15,3.0222,3.0237,3.0183,3.0183,28
HOQ13,2013-01-15 09:00,15,3.0136,3.0136,3.0136,3.0136,1
HOQ13,2013-01-15 10:00,15,3.0135,3.0135,3.0135,3.0135,3
HOQ13,2013-01-15 11:00,15,3.0052,3.0072,3.0052,3.0052,4
HOQ13,2013-01-15 12:00,15,3.0121,3.0121,3.0121,3.0121,2
HOQ13,2013-01-15 13:00,15,2.9917,2.9917,2.9917,2.9917,1
HOQ13,2013-01-15 13:30,15,2.9876,2.9877,2.9876,2.9877,2
HOQ13,2013-01-16 08:30,16,2.9928,2.995,2.9928,2.995,4
HOQ13,2013-01-16 09:30,16,2.9968,2.9968,2.9957,2.9957,2
HOQ13,2013-01-16 10:00,16,2.9983,2.9983,2.9983,2.9983,1
HOQ13,2013-01-16 10:30,16,2.9932,2.9932,2.9932,2.9932,1
HOQ13,2013-01-16 11:00,16,2.9915,2.9915,2.99,2.99,3
HOQ13,2013-01-16 11:30,16,2.9865,2.9865,2.9865,2.9865,9
HOQ13,2013-01-16 12:00,16,2.9761,2.9771,2.9734,2.9755,23
HOQ13,2013-01-16 13:00,16,2.9775,2.9775,2.9775,2.9775,1
HOQ13,2013-01-16 14:30,16,2.994,2.994,2.994,2.994,1
HOQ13,2013-01-17 05:00,17,2.9972,2.9972,2.9964,2.9964,3
HOQ13,2013-01-17 08:00,17,3.011,3.0115,3.011,3.0115,10
HOQ13,2013-01-17 08:30,17,3.0075,3.0075,3.006,3.0064,63
HOQ13,2013-01-17 09:00,17,3.005,3.005,3.005,3.005,1
HOQ13,2013-01-17 09:30,17,3.0048,3.0048,2.9954,2.9954,2
HOQ13,2013-01-17 10:00,17,2.992,2.992,2.99,2.9912,3
HOQ13,2013-01-17 10:30,17,2.9946,2.9946,2.9946,2.9946,1
HOQ13,2013-01-17 11:00,17,2.996,2.9977,2.996,2.9977,3
HOQ13,2013-01-17 11:30,17,3.012,3.012,3.012,3.012,3
HOQ13,2013-01-17 12:00,17,3.012,3.012,3.012,3.012,2
HOQ13,2013-01-17 12:30,17,3.008,3.008,3.008,3.008,3
HOQ13,2013-01-17 13:00,17,3.0085,3.0135,3.0065,3.0124,37
HOQ13,2013-01-17 14:30,17,3.0074,3.0074,3.0074,3.0074,1
HOQ13,2013-01-17 15:00,17,3.0082,3.0082,3.0079,3.0079,3
HOQ13,2013-01-18 04:30,18,3.0057,3.0057,3.0025,3.0025,15
HOQ13,2013-01-18 06:30,18,2.995,3.0024,2.995,3.0024,2
HOQ13,2013-01-18 07:00,18,3.0017,3.0097,3.0017,3.0081,10
HOQ13,2013-01-18 08:00,18,3.0081,3.0085,3.0064,3.0064,5
HOQ13,2013-01-18 08:30,18,3.0065,3.0065,3.0065,3.0065,1
HOQ13,2013-01-18 09:00,18,3.0009,3.0034,3.0006,3.0032,24
HOQ13,2013-01-18 10:30,18,2.9961,2.9961,2.9961,2.9961,1
HOQ13,2013-01-18 11:00,18,3.001,3.0064,3.0007,3.0041,14
HOQ13,2013-01-18 11:30,18,3.005,3.005,3.0039,3.0039,4
HOQ13,2013-01-21 03:30,22,3.0096,3.012,3.0096,3.012,8
HOQ13,2013-01-21 04:00,22,3.0112,3.0112,3.0112,3.0112,1
HOQ13,2013-01-21 05:00,22,3.0096,3.0096,3.0096,3.0096,2
HOQ13,2013-01-21 06:00,22,3.0112,3.0112,3.0112,3.0112,1
HOQ13,2013-01-21 06:30,22,3.0096,3.0105,3.0096,3.0097,38
HOQ13,2013-01-21 07:30,22,3.0069,3.0073,3.0069,3.0073,3
HOQ13,2013-01-21 09:00,22,3.0095,3.0103,3.0095,3.0103,7
HOQ13,2013-01-21 09:30,22,3.0101,3.0111,3.0101,3.0111,3
HOQ13,2013-01-21 10:00,22,3.0095,3.0095,3.0095,3.0095,7
HOQ13,2013-01-21 10:30,22,3.0154,3.0154,3.0135,3.0135,6
HOQ13,2013-01-21 11:00,22,3.0142,3.0154,3.0142,3.0154,3
HOQ13,2013-01-21 11:30,22,3.0148,3.02,3.0148,3.02,15
HOQ13,2013-01-22 03:00,22,3.0152,3.0152,3.0152,3.0152,1
HOQ13,2013-01-22 08:00,22,3.039,3.0391,3.0384,3.0384,3
HOQ13,2013-01-22 08:30,22,3.0351,3.0368,3.0316,3.0334,43
HOQ13,2013-01-22 09:00,22,3.0334,3.0334,3.0334,3.0334,5
HOQ13,2013-01-22 09:30,22,3.0208,3.0208,3.0197,3.0197,2
HOQ13,2013-01-22 10:00,22,3.0241,3.0241,3.0241,3.0241,1
HOQ13,2013-01-22 13:00,22,3.0395,3.0395,3.0395,3.0395,1
HOQ13,2013-01-22 16:00,22,3.0265,3.0265,3.0265,3.0265,1
HOQ13,2013-01-23 08:00,23,3.0312,3.0312,3.0312,3.0312,1
HOQ13,2013-01-23 09:00,23,3.0337,3.0337,3.0332,3.0332,2
HOQ13,2013-01-23 10:30,23,3.0332,3.0332,3.0332,3.0332,3
HOQ13,2013-01-23 11:00,23,3.0332,3.0345,3.0332,3.0332,8
HOQ13,2013-01-23 12:00,23,3.0401,3.0402,3.0367,3.0367,18
HOQ13,2013-01-23 13:00,23,3.0305,3.0305,3.0305,3.0305,1
HOQ13,2013-01-24 02:30,24,3.029,3.029,3.029,3.029,2
HOQ13,2013-01-24 08:00,24,3.0341,3.039,3.0341,3.039,2
HOQ13,2013-01-24 08:30,24,3.038,3.038,3.038,3.038,2
HOQ13,2013-01-24 09:00,24,3.0405,3.0405,3.0405,3.0405,1
HOQ13,2013-01-24 10:30,24,3.052,3.052,3.052,3.052,1
HOQ13,2013-01-24 11:00,24,3.05,3.05,3.0488,3.0488,9
HOQ13,2013-01-24 11:30,24,3.0492,3.0519,3.0485,3.0509,56
HOQ13,2013-01-24 12:00,24,3.0514,3.0546,3.0505,3.0513,62
HOQ13,2013-01-24 12:30,24,3.0518,3.0538,3.0509,3.0523,60
HOQ13,2013-01-24 13:00,24,3.0545,3.0545,3.0545,3.0545,1
HOQ13,2013-01-24 14:00,24,3.052,3.0544,3.052,3.0544,2
HOQ13,2013-01-25 08:00,25,3.0542,3.0542,3.0542,3.0542,1
HOQ13,2013-01-25 08:30,25,3.0588,3.0588,3.0588,3.0588,1
HOQ13,2013-01-25 09:00,25,3.0543,3.0543,3.0414,3.0414,11
HOQ13,2013-01-25 09:30,25,3.0422,3.0422,3.0422,3.0422,1
HOQ13,2013-01-25 10:00,25,3.0462,3.0462,3.0417,3.0417,3
HOQ13,2013-01-25 11:00,25,3.0437,3.0437,3.0437,3.0437,1
HOQ13,2013-01-28 07:30,28,3.0431,3.0469,3.0429,3.0464,23
HOQ13,2013-01-28 08:00,28,3.0471,3.0543,3.0468,3.0518,64
HOQ13,2013-01-28 08:30,28,3.0522,3.0536,3.0417,3.0417,17
HOQ13,2013-01-28 09:00,28,3.0265,3.0299,3.0265,3.028,37
HOQ13,2013-01-28 09:30,28,3.0328,3.0367,3.0321,3.0348,32
HOQ13,2013-01-28 10:00,28,3.0374,3.0382,3.0342,3.0342,16
HOQ13,2013-01-28 10:30,28,3.0371,3.0371,3.0368,3.0368,2
HOQ13,2013-01-28 11:30,28,3.0383,3.0415,3.0376,3.0414,63
HOQ13,2013-01-28 12:00,28,3.0416,3.0419,3.0386,3.0414,41
HOQ13,2013-01-28 12:30,28,3.0422,3.0423,3.0391,3.0403,17
HOQ13,2013-01-28 13:00,28,3.0398,3.0475,3.0398,3.0469,26
HOQ13,2013-01-28 13:30,28,3.0451,3.0451,3.0451,3.0451,1
HOQ13,2013-01-28 14:30,28,3.0438,3.0438,3.0438,3.0438,1
HOQ13,2013-01-29 08:00,29,3.0471,3.0471,3.0471,3.0471,1
HOQ13,2013-01-29 09:00,29,3.0505,3.0505,3.0505,3.0505,1
HOQ13,2013-01-29 09:30,29,3.0596,3.0731,3.0592,3.0707,43
HOQ13,2013-01-29 10:00,29,3.0686,3.0721,3.0643,3.0721,39
HOQ13,2013-01-29 10:30,29,3.0681,3.0772,3.0679,3.0769,65
HOQ13,2013-01-29 11:00,29,3.077,3.0778,3.0689,3.0722,86
HOQ13,2013-01-29 11:30,29,3.0678,3.0689,3.0664,3.067,58
HOQ13,2013-01-29 12:00,29,3.0694,3.0694,3.0664,3.0664,6
HOQ13,2013-01-29 12:30,29,3.0658,3.0688,3.0651,3.0657,17
HOQ13,2013-01-29 13:00,29,3.0658,3.0749,3.0658,3.0745,66
HOQ13,2013-01-30 08:00,30,3.079,3.079,3.079,3.079,1
HOQ13,2013-01-30 08:30,30,3.08,3.0803,3.0793,3.0803,5
HOQ13,2013-01-30 09:00,30,3.0809,3.0824,3.0776,3.0782,13
HOQ13,2013-01-30 09:30,30,3.0781,3.0885,3.0781,3.086,53
HOQ13,2013-01-30 10:00,30,3.087,3.087,3.0821,3.0825,5
HOQ13,2013-01-30 11:00,30,3.0827,3.0827,3.0827,3.0827,1
HOQ13,2013-01-30 11:30,30,3.0811,3.0811,3.0811,3.0811,1
HOQ13,2013-01-30 13:00,30,3.0887,3.0887,3.0884,3.0884,2
HOQ13,2013-01-30 13:30,30,3.0914,3.0914,3.0914,3.0914,2
HOQ13,2013-01-31 07:30,31,3.0833,3.0833,3.0832,3.0832,5
HOQ13,2013-01-31 08:00,31,3.0798,3.0824,3.0798,3.0824,2
HOQ13,2013-01-31 08:30,31,3.0827,3.0858,3.082,3.0857,9
HOQ13,2013-01-31 10:00,31,3.0915,3.0954,3.0903,3.0945,7
HOQ13,2013-01-31 13:00,31,3.1019,3.1107,3.1019,3.1107,2
HOQ13,2013-01-31 13:30,31,3.1082,3.1082,3.1082,3.1082,1
HOQ13,2013-01-31 14:00,31,3.1067,3.1067,3.1067,3.1067,1
HOQ13,2013-02-01 08:30,1,3.1185,3.1185,3.115,3.1164,9
HOQ13,2013-02-01 09:00,1,3.1197,3.1334,3.1197,3.1322,81
HOQ13,2013-02-01 09:30,1,3.1329,3.1425,3.132,3.1382,58
HOQ13,2013-02-01 10:00,1,3.1379,3.1418,3.1377,3.139,23
HOQ13,2013-02-01 10:30,1,3.1377,3.1414,3.1377,3.1414,6
HOQ13,2013-02-01 11:00,1,3.1442,3.1443,3.14,3.1418,12
HOQ13,2013-02-01 12:30,1,3.1422,3.1422,3.1422,3.1422,1
HOQ13,2013-02-01 13:00,1,3.1396,3.1396,3.1377,3.1377,3
HOQ13,2013-02-01 13:30,1,3.1383,3.1389,3.1373,3.1373,5
HOQ13,2013-02-01 14:30,1,3.1366,3.1368,3.1364,3.1364,6
HOQ13,2013-02-04 09:00,4,3.1221,3.1221,3.1196,3.1213,4
HOQ13,2013-02-04 09:30,4,3.125,3.1276,3.1247,3.1247,7
HOQ13,2013-02-04 10:30,4,3.1235,3.1235,3.1235,3.1235,1
HOQ13,2013-02-04 11:00,4,3.1162,3.1162,3.1162,3.1162,1
HOQ13,2013-02-04 11:30,4,3.1141,3.1141,3.1115,3.1115,2
HOQ13,2013-02-04 12:00,4,3.1137,3.1144,3.1137,3.1144,2
HOQ13,2013-02-04 13:00,4,3.1182,3.1182,3.1138,3.1139,3
HOQ13,2013-02-04 13:30,4,3.115,3.115,3.115,3.115,1
HOQ13,2013-02-04 14:00,4,3.1151,3.1151,3.1151,3.1151,2
HOQ13,2013-02-04 14:30,4,3.1165,3.1171,3.1165,3.1171,2
HOQ13,2013-02-04 15:30,4,3.1154,3.1163,3.1154,3.1163,14
HOQ13,2013-02-05 08:00,5,3.1324,3.1388,3.1324,3.1388,3
HOQ13,2013-02-05 08:30,5,3.1387,3.1387,3.1387,3.1387,1
HOQ13,2013-02-05 09:00,5,3.1371,3.1384,3.1341,3.1341,9
HOQ13,2013-02-05 10:00,5,3.1359,3.1367,3.1339,3.1339,26
HOQ13,2013-02-05 10:30,5,3.1356,3.1416,3.1354,3.1394,37
HOQ13,2013-02-05 11:00,5,3.1414,3.1443,3.1414,3.1441,29
HOQ13,2013-02-05 11:30,5,3.1436,3.1468,3.1423,3.1423,12
HOQ13,2013-02-05 12:00,5,3.1429,3.1429,3.1429,3.1429,1
HOQ13,2013-02-05 13:00,5,3.1425,3.1425,3.1425,3.1425,1
HOQ13,2013-02-05 13:30,5,3.1365,3.1365,3.1365,3.1365,1
HOQ13,2013-02-05 14:30,5,3.1387,3.1387,3.1387,3.1387,10
HOQ13,2013-02-06 07:30,6,3.1193,3.1198,3.1193,3.1198,3
HOQ13,2013-02-06 08:30,6,3.1264,3.1264,3.1213,3.1213,8
HOQ13,2013-02-06 09:00,6,3.1187,3.1278,3.1187,3.1278,3
HOQ13,2013-02-06 09:30,6,3.127,3.1344,3.123,3.1344,78
HOQ13,2013-02-06 10:00,6,3.1336,3.1355,3.1336,3.1355,2
HOQ13,2013-02-06 12:30,6,3.1393,3.1393,3.1378,3.1378,2
HOQ13,2013-02-06 13:00,6,3.1356,3.1356,3.1356,3.1356,10
HOQ13,2013-02-06 13:30,6,3.1434,3.1435,3.1434,3.1435,2
HOQ13,2013-02-06 14:30,6,3.144,3.1441,3.144,3.1441,10
HOQ13,2013-02-06 15:00,6,3.1456,3.1456,3.1448,3.1448,2
HOQ13,2013-02-07 05:00,7,3.1574,3.1626,3.1574,3.1626,50
HOQ13,2013-02-07 07:30,7,3.1575,3.1575,3.1575,3.1575,1
HOQ13,2013-02-07 08:00,7,3.1615,3.1615,3.1615,3.1615,1
HOQ13,2013-02-07 08:30,7,3.1579,3.1579,3.1571,3.1572,5
HOQ13,2013-02-07 09:30,7,3.1456,3.1503,3.1456,3.1503,4
HOQ13,2013-02-07 10:00,7,3.15,3.1519,3.1495,3.1497,75
HOQ13,2013-02-07 10:30,7,3.1504,3.1504,3.1469,3.149,10
HOQ13,2013-02-07 11:00,7,3.1419,3.1438,3.1419,3.1433,5
HOQ13,2013-02-07 11:30,7,3.1487,3.1487,3.1469,3.1469,2
HOQ13,2013-02-07 12:00,7,3.1475,3.1476,3.1397,3.1397,17
HOQ13,2013-02-07 13:30,7,3.1529,3.1538,3.1529,3.1538,2
HOQ13,2013-02-07 15:00,7,3.1505,3.1505,3.1505,3.1505,1
HOQ13,2013-02-08 08:00,8,3.1845,3.1845,3.1845,3.1845,1
HOQ13,2013-02-08 08:30,8,3.1915,3.1915,3.1892,3.1892,5
HOQ13,2013-02-08 09:00,8,3.1877,3.1877,3.1849,3.1849,50
HOQ13,2013-02-08 09:30,8,3.1943,3.1943,3.1943,3.1943,1
HOQ13,2013-02-08 10:30,8,3.1924,3.1924,3.1922,3.1922,5
HOQ13,2013-02-08 11:00,8,3.1903,3.1908,3.1848,3.1852,104
HOQ13,2013-02-08 11:30,8,3.1838,3.1838,3.1837,3.1837,2
HOQ13,2013-02-08 12:00,8,3.179,3.179,3.1767,3.177,4
HOQ13,2013-02-08 13:00,8,3.1879,3.1879,3.1862,3.1866,5
HOQ13,2013-02-08 13:30,8,3.1854,3.1854,3.1847,3.1847,35
HOQ13,2013-02-11 05:30,11,3.172,3.172,3.172,3.172,3
HOQ13,2013-02-11 06:00,11,3.172,3.172,3.172,3.172,40
HOQ13,2013-02-11 07:30,11,3.1732,3.1732,3.1732,3.1732,1
HOQ13,2013-02-11 08:00,11,3.174,3.174,3.1736,3.1736,2
HOQ13,2013-02-11 08:30,11,3.1707,3.171,3.1707,3.171,2
HOQ13,2013-02-11 09:00,11,3.1752,3.1763,3.1752,3.1763,16
HOQ13,2013-02-11 10:00,11,3.1816,3.1845,3.1815,3.184,8
HOQ13,2013-02-11 10:30,11,3.1805,3.1813,3.1786,3.1801,18
HOQ13,2013-02-11 11:00,11,3.18,3.1804,3.1785,3.1789,11
HOQ13,2013-02-11 11:30,11,3.1774,3.1785,3.1745,3.1745,46
HOQ13,2013-02-11 12:00,11,3.175,3.175,3.175,3.175,1
HOQ13,2013-02-11 13:00,11,3.1807,3.1808,3.1801,3.1801,4
HOQ13,2013-02-11 13:30,11,3.1782,3.1784,3.1782,3.1784,3
HOQ13,2013-02-11 14:00,11,3.1776,3.1777,3.1776,3.1777,2
HOQ13,2013-02-11 14:30,11,3.1806,3.1806,3.1799,3.1799,2
HOQ13,2013-02-12 05:30,12,3.1949,3.1949,3.1949,3.1949,1
HOQ13,2013-02-12 06:00,12,3.1962,3.1971,3.1962,3.1971,2
HOQ13,2013-02-12 06:30,12,3.1916,3.1919,3.1911,3.1919,4
HOQ13,2013-02-12 08:00,12,3.1903,3.1914,3.1884,3.1914,4
HOQ13,2013-02-12 08:30,12,3.1835,3.1835,3.1835,3.1835,1
HOQ13,2013-02-12 09:00,12,3.1799,3.1799,3.1799,3.1799,1
HOQ13,2013-02-12 09:30,12,3.1817,3.1823,3.1814,3.1823,7
HOQ13,2013-02-12 11:00,12,3.184,3.184,3.184,3.184,1
HOQ13,2013-02-12 12:30,12,3.1843,3.1843,3.1843,3.1843,1
HOQ13,2013-02-12 13:00,12,3.1907,3.1907,3.1907,3.1907,1
HOQ13,2013-02-12 14:00,12,3.1893,3.1893,3.1893,3.1893,1
HOQ13,2013-02-12 15:00,12,3.1894,3.1894,3.1894,3.1894,1
HOQ13,2013-02-13 08:00,13,3.1902,3.1902,3.1902,3.1902,1
HOQ13,2013-02-13 08:30,13,3.1935,3.194,3.1899,3.1921,91
HOQ13,2013-02-13 09:00,13,3.1919,3.1919,3.19,3.1903,26
HOQ13,2013-02-13 10:00,13,3.1833,3.184,3.183,3.184,6
HOQ13,2013-02-13 10:30,13,3.1845,3.1852,3.1845,3.185,25
HOQ13,2013-02-13 11:00,13,3.186,3.186,3.186,3.186,1
HOQ13,2013-02-13 11:30,13,3.185,3.185,3.185,3.185,1
HOQ13,2013-02-13 12:00,13,3.1878,3.1892,3.1878,3.189,25
HOQ13,2013-02-13 13:00,13,3.1883,3.1883,3.1883,3.1883,1
HOQ13,2013-02-13 13:30,13,3.189,3.1891,3.189,3.1891,3
HOQ13,2013-02-14 08:00,14,3.1936,3.1936,3.1916,3.1916,4
HOQ13,2013-02-14 08:30,14,3.1953,3.1985,3.1953,3.1985,5
HOQ13,2013-02-14 09:00,14,3.2,3.2,3.1979,3.1979,3
HOQ13,2013-02-14 09:30,14,3.1933,3.1933,3.1933,3.1933,1
HOQ13,2013-02-14 10:00,14,3.1946,3.1954,3.1946,3.1954,3
HOQ13,2013-02-14 10:30,14,3.1965,3.1965,3.1965,3.1965,2
HOQ13,2013-02-14 11:30,14,3.1993,3.1993,3.1993,3.1993,1
HOQ13,2013-02-14 12:30,14,3.1946,3.1946,3.1945,3.1945,2
HOQ13,2013-02-14 13:00,14,3.2008,3.2018,3.1981,3.1995,69
HOQ13,2013-02-14 13:30,14,3.1994,3.1994,3.1968,3.1968,19
HOQ13,2013-02-14 14:00,14,3.201,3.201,3.201,3.201,1
HOQ13,2013-02-15 09:00,15,3.172,3.1725,3.172,3.1725,3
HOQ13,2013-02-15 09:30,15,3.1705,3.1705,3.1705,3.1705,1
HOQ13,2013-02-15 10:00,15,3.1732,3.1738,3.1715,3.1726,41
HOQ13,2013-02-15 10:30,15,3.1716,3.172,3.1675,3.1701,70
HOQ13,2013-02-15 11:00,15,3.1708,3.1737,3.1708,3.1726,45
HOQ13,2013-02-15 11:30,15,3.1741,3.1769,3.1741,3.1769,6
HOQ13,2013-02-15 12:30,15,3.1833,3.185,3.1833,3.185,7
HOQ13,2013-02-15 13:00,15,3.1833,3.1969,3.1831,3.1969,11
HOQ13,2013-02-15 14:00,15,3.1996,3.2,3.1996,3.2,5
HOQ13,2013-02-15 15:00,15,3.2042,3.2045,3.2042,3.2045,2
HOQ13,2013-02-17 17:00,19,3.196,3.196,3.196,3.196,2
HOQ13,2013-02-18 08:00,19,3.2011,3.2016,3.1998,3.1998,7
HOQ13,2013-02-18 08:30,19,3.1965,3.1965,3.1964,3.1964,2
HOQ13,2013-02-18 09:00,19,3.1952,3.1952,3.1949,3.1949,2
HOQ13,2013-02-18 09:30,19,3.1957,3.1973,3.1957,3.1973,3
HOQ13,2013-02-18 10:00,19,3.2006,3.2006,3.1911,3.1911,4
HOQ13,2013-02-18 10:30,19,3.1879,3.1879,3.1878,3.1878,2
HOQ13,2013-02-18 11:00,19,3.1873,3.1873,3.1873,3.1873,1
HOQ13,2013-02-19 02:00,19,3.1875,3.1875,3.1875,3.1875,1
HOQ13,2013-02-19 02:30,19,3.1875,3.1875,3.1875,3.1875,5
HOQ13,2013-02-19 08:00,19,3.1815,3.1815,3.1751,3.1785,29
HOQ13,2013-02-19 08:30,19,3.1771,3.1807,3.1761,3.1761,22
HOQ13,2013-02-19 09:00,19,3.1771,3.1785,3.1708,3.1708,104
HOQ13,2013-02-19 09:30,19,3.1693,3.1716,3.1667,3.1667,38
HOQ13,2013-02-19 10:00,19,3.1714,3.1756,3.1714,3.1741,40
HOQ13,2013-02-19 10:30,19,3.1737,3.1766,3.1737,3.1741,60
HOQ13,2013-02-19 11:00,19,3.176,3.176,3.1721,3.1721,12
HOQ13,2013-02-19 11:30,19,3.1736,3.1745,3.1725,3.1739,37
HOQ13,2013-02-19 12:00,19,3.1741,3.1778,3.1741,3.1768,21
HOQ13,2013-02-19 12:30,19,3.1779,3.1779,3.1731,3.1756,57
HOQ13,2013-02-19 13:00,19,3.176,3.1872,3.1751,3.1862,74
HOQ13,2013-02-19 13:30,19,3.1852,3.1852,3.1848,3.1848,10
HOQ13,2013-02-20 05:30,20,3.1903,3.1903,3.1903,3.1903,1
HOQ13,2013-02-20 06:00,20,3.1851,3.1852,3.1822,3.1822,10
HOQ13,2013-02-20 06:30,20,3.1856,3.1856,3.1847,3.1847,2
HOQ13,2013-02-20 07:00,20,3.1828,3.1832,3.1828,3.1832,3
HOQ13,2013-02-20 07:30,20,3.1788,3.1788,3.1735,3.1738,14
HOQ13,2013-02-20 08:00,20,3.1754,3.1826,3.1754,3.181,104
HOQ13,2013-02-20 08:30,20,3.1819,3.1829,3.1781,3.1816,64
HOQ13,2013-02-20 09:00,20,3.178,3.1788,3.1775,3.1788,21
HOQ13,2013-02-20 09:30,20,3.1824,3.1833,3.1798,3.1801,24
HOQ13,2013-02-20 10:00,20,3.1779,3.1779,3.1425,3.164,9
HOQ13,2013-02-20 10:30,20,3.161,3.161,3.161,3.161,1
HOQ13,2013-02-20 11:00,20,3.1631,3.1633,3.1631,3.1632,11
HOQ13,2013-02-20 12:00,20,3.1546,3.1577,3.1546,3.1567,11
HOQ13,2013-02-20 13:00,20,3.148,3.1585,3.148,3.1573,102
HOQ13,2013-02-20 13:30,20,3.157,3.157,3.1527,3.154,109
HOQ13,2013-02-20 14:00,20,3.1471,3.1498,3.1471,3.1471,12
HOQ13,2013-02-20 14:30,20,3.1511,3.1511,3.1472,3.1472,3
HOQ13,2013-02-20 15:00,20,3.1464,3.1464,3.1464,3.1464,2
HOQ13,2013-02-21 03:00,21,3.1333,3.1333,3.1333,3.1333,5
HOQ13,2013-02-21 05:00,21,3.1318,3.1335,3.1314,3.1335,3
HOQ13,2013-02-21 05:30,21,3.1335,3.1346,3.1316,3.1346,4
HOQ13,2013-02-21 06:30,21,3.1213,3.1227,3.1192,3.1214,8
HOQ13,2013-02-21 07:00,21,3.1249,3.1249,3.1217,3.1217,7
HOQ13,2013-02-21 07:30,21,3.1191,3.1191,3.1161,3.1161,3
HOQ13,2013-02-21 08:00,21,3.1157,3.1208,3.1122,3.1181,94
HOQ13,2013-02-21 08:30,21,3.1177,3.1186,3.1149,3.115,59
HOQ13,2013-02-21 09:00,21,3.1105,3.1105,3.1066,3.1066,11
HOQ13,2013-02-21 09:30,21,3.1158,3.1181,3.1148,3.1176,15
HOQ13,2013-02-21 10:00,21,3.1215,3.1215,3.1174,3.1193,38
HOQ13,2013-02-21 10:30,21,3.1203,3.1203,3.1155,3.1175,11
HOQ13,2013-02-21 11:00,21,3.117,3.117,3.1166,3.117,7
HOQ13,2013-02-21 11:30,21,3.112,3.112,3.112,3.112,10
HOQ13,2013-02-21 12:30,21,3.1131,3.1131,3.1039,3.1039,3
HOQ13,2013-02-21 13:00,21,3.1023,3.1092,3.1023,3.1053,11
HOQ13,2013-02-21 13:30,21,3.1053,3.1053,3.1053,3.1053,1
HOQ13,2013-02-21 14:00,21,3.1111,3.1134,3.1111,3.1132,15
HOQ13,2013-02-21 17:30,22,3.1102,3.1102,3.1102,3.1102,1
HOQ13,2013-02-22 02:00,22,3.1225,3.1225,3.1225,3.1225,20
HOQ13,2013-02-22 02:30,22,3.1225,3.1225,3.1225,3.1225,5
HOQ13,2013-02-22 07:30,22,3.1138,3.1138,3.1138,3.1138,1
HOQ13,2013-02-22 08:00,22,3.1151,3.1162,3.1099,3.1156,96
HOQ13,2013-02-22 08:30,22,3.1156,3.1156,3.1125,3.1127,67
HOQ13,2013-02-22 09:00,22,3.1122,3.1122,3.1056,3.1056,17
HOQ13,2013-02-22 10:30,22,3.1044,3.1044,3.1044,3.1044,1
HOQ13,2013-02-22 11:30,22,3.1225,3.1225,3.1199,3.1199,12
HOQ13,2013-02-22 12:30,22,3.1098,3.1115,3.1068,3.1068,74
HOQ13,2013-02-22 13:00,22,3.107,3.1127,3.107,3.1127,53
HOQ13,2013-02-22 13:30,22,3.1127,3.1127,3.1115,3.1115,25
HOQ13,2013-02-25 05:30,25,3.1456,3.1465,3.1454,3.1457,7
HOQ13,2013-02-25 08:00,25,3.1384,3.1399,3.1343,3.1348,65
HOQ13,2013-02-25 08:30,25,3.1347,3.1354,3.1296,3.1354,55
HOQ13,2013-02-25 09:00,25,3.1361,3.1361,3.1361,3.1361,1
HOQ13,2013-02-25 09:30,25,3.1233,3.1233,3.1233,3.1233,1
HOQ13,2013-02-25 10:00,25,3.1188,3.1216,3.1188,3.1216,3
HOQ13,2013-02-25 10:30,25,3.1193,3.1193,3.1193,3.1193,1
HOQ13,2013-02-25 11:00,25,3.1186,3.1198,3.1186,3.1197,8
HOQ13,2013-02-25 11:30,25,3.1187,3.1191,3.1173,3.1191,11
HOQ13,2013-02-25 13:00,25,3.1116,3.1177,3.1116,3.1161,8
HOQ13,2013-02-26 07:30,26,3.0783,3.0783,3.0783,3.0783,3
HOQ13,2013-02-26 08:00,26,3.0821,3.0969,3.0821,3.0926,67
HOQ13,2013-02-26 08:30,26,3.092,3.0991,3.0913,3.0935,55
HOQ13,2013-02-26 09:00,26,3.0955,3.1024,3.0869,3.0888,16
HOQ13,2013-02-26 09:30,26,3.0792,3.0825,3.075,3.0791,33
HOQ13,2013-02-26 10:00,26,3.0832,3.0832,3.0743,3.0743,2
HOQ13,2013-02-26 10:30,26,3.0703,3.0703,3.0557,3.0582,97
HOQ13,2013-02-26 11:00,26,3.0595,3.0595,3.0595,3.0595,1
HOQ13,2013-02-26 11:30,26,3.0639,3.0639,3.0571,3.0597,23
HOQ13,2013-02-26 12:00,26,3.0597,3.06,3.0537,3.0537,17
HOQ13,2013-02-26 12:30,26,3.0514,3.052,3.0504,3.052,3
HOQ13,2013-02-26 13:00,26,3.0557,3.0588,3.0526,3.0565,11
HOQ13,2013-02-26 13:30,26,3.0561,3.0561,3.0561,3.0561,1
HOQ13,2013-02-26 14:00,26,3.0538,3.0538,3.0526,3.0533,12
HOQ13,2013-02-26 14:30,26,3.0573,3.0573,3.0573,3.0573,1
HOQ13,2013-02-26 15:30,26,3.0573,3.0573,3.0573,3.0573,1
HOQ13,2013-02-26 19:00,27,3.0545,3.0559,3.0545,3.0559,5
HOQ13,2013-02-26 19:30,27,3.058,3.0602,3.058,3.0597,35
HOQ13,2013-02-26 20:00,27,3.0585,3.0585,3.0583,3.0583,5
HOQ13,2013-02-26 20:30,27,3.0616,3.0616,3.0616,3.0616,3
HOQ13,2013-02-26 22:30,27,3.0547,3.0547,3.0547,3.0547,1
HOQ13,2013-02-26 23:30,27,3.0535,3.0535,3.0535,3.0535,1
HOQ13,2013-02-27 01:30,27,3.0628,3.064,3.0628,3.064,23
HOQ13,2013-02-27 02:00,27,3.064,3.064,3.0633,3.0633,3
HOQ13,2013-02-27 07:00,27,3.0653,3.0653,3.0613,3.0613,34
HOQ13,2013-02-27 07:30,27,3.0614,3.0671,3.0614,3.0671,4
HOQ13,2013-02-27 08:00,27,3.0605,3.0619,3.051,3.051,58
HOQ13,2013-02-27 08:30,27,3.0577,3.0591,3.0577,3.0591,2
HOQ13,2013-02-27 09:00,27,3.0587,3.0587,3.0587,3.0587,1
HOQ13,2013-02-27 09:30,27,3.0556,3.0565,3.0368,3.0416,62
HOQ13,2013-02-27 10:00,27,3.0424,3.0427,3.0343,3.0362,73
HOQ13,2013-02-27 10:30,27,3.0369,3.0397,3.0369,3.0397,3
HOQ13,2013-02-27 11:00,27,3.0442,3.0442,3.0442,3.0442,2
HOQ13,2013-02-27 12:00,27,3.0334,3.0334,3.0334,3.0334,1
HOQ13,2013-02-27 12:30,27,3.0322,3.0322,3.0305,3.0305,2
HOQ13,2013-02-27 13:00,27,3.0223,3.0305,3.0223,3.0277,29
HOQ13,2013-02-27 13:30,27,3.0285,3.029,3.0273,3.0275,41
HOQ13,2013-02-27 14:00,27,3.0284,3.0284,3.0277,3.0277,10
HOQ13,2013-02-27 14:30,27,3.0296,3.0296,3.029,3.029,2
HOQ13,2013-02-28 00:00,28,3.019,3.019,3.016,3.016,2
HOQ13,2013-02-28 06:30,28,3.0312,3.0312,3.0308,3.0308,2
HOQ13,2013-02-28 07:00,28,3.0306,3.0306,3.0303,3.0303,2
HOQ13,2013-02-28 07:30,28,3.0288,3.0356,3.0288,3.0329,26
HOQ13,2013-02-28 08:00,28,3.0326,3.033,3.0252,3.028,110
HOQ13,2013-02-28 08:30,28,3.0273,3.0317,3.0273,3.0309,7
HOQ13,2013-02-28 09:00,28,3.0306,3.0332,3.0306,3.0315,11
HOQ13,2013-02-28 09:30,28,3.0292,3.0292,3.0243,3.0243,4
HOQ13,2013-02-28 10:00,28,3.024,3.0255,3.024,3.0251,3
HOQ13,2013-02-28 10:30,28,3.0256,3.0256,3.0232,3.0232,5
HOQ13,2013-02-28 11:00,28,3.0245,3.0294,3.0245,3.0294,3
HOQ13,2013-02-28 11:30,28,3.0295,3.0335,3.0295,3.0335,3
HOQ13,2013-02-28 12:00,28,3.0324,3.0325,3.024,3.024,6
HOQ13,2013-02-28 12:30,28,3.0228,3.0228,3.0195,3.0195,255
HOQ13,2013-02-28 13:00,28,3.0175,3.0175,2.9987,2.9989,115
HOQ13,2013-02-28 13:30,28,2.99,2.9953,2.989,2.9953,7
HOQ13,2013-02-28 14:00,28,2.9948,2.9948,2.9948,2.9948,1
HOQ13,2013-02-28 14:30,28,2.9962,2.9962,2.9962,2.9962,1
HOQ13,2013-02-28 16:00,28,2.9969,2.9969,2.9969,2.9969,1
HOQ13,2013-02-28 18:30,1,2.9806,2.9806,2.9806,2.9806,1
HOQ13,2013-03-01 05:00,1,2.9843,2.9843,2.9822,2.9822,13
HOQ13,2013-03-01 05:30,1,2.982,2.9827,2.982,2.9824,7
HOQ13,2013-03-01 06:00,1,2.9755,2.9755,2.9755,2.9755,2
HOQ13,2013-03-01 06:30,1,2.973,2.9731,2.9727,2.9727,6
HOQ13,2013-03-01 07:00,1,2.9803,2.9803,2.9781,2.9781,30
HOQ13,2013-03-01 07:30,1,2.9787,2.9816,2.9774,2.9816,78
HOQ13,2013-03-01 08:00,1,2.9752,2.9752,2.966,2.9717,7
HOQ13,2013-03-01 08:30,1,2.9715,2.9739,2.966,2.966,9
HOQ13,2013-03-01 09:00,1,2.9679,2.9744,2.9679,2.9744,9
HOQ13,2013-03-01 09:30,1,2.982,2.982,2.9776,2.9776,5
HOQ13,2013-03-01 10:00,1,2.9815,2.9815,2.9803,2.9811,8
HOQ13,2013-03-01 10:30,1,2.9716,2.977,2.9695,2.977,6
HOQ13,2013-03-01 11:00,1,2.9803,2.9829,2.9803,2.9829,2
HOQ13,2013-03-01 11:30,1,2.9807,2.9807,2.9739,2.9748,3
HOQ13,2013-03-01 12:00,1,2.9746,2.9746,2.9746,2.9746,1
HOQ13,2013-03-01 12:30,1,2.971,2.971,2.971,2.971,48
HOQ13,2013-03-01 13:00,1,2.9727,2.974,2.9704,2.9734,117
HOQ13,2013-03-01 13:30,1,2.9741,2.9744,2.9717,2.9726,9
HOQ13,2013-03-01 14:00,1,2.9726,2.9738,2.9726,2.9737,14
HOQ13,2013-03-01 14:30,1,2.9766,2.9771,2.9766,2.9771,46
HOQ13,2013-03-01 15:00,1,2.978,2.978,2.978,2.978,4
HOQ13,2013-03-04 08:00,4,2.971,2.971,2.971,2.971,2
HOQ13,2013-03-04 08:30,4,2.9715,2.973,2.9673,2.9715,20
HOQ13,2013-03-04 09:00,4,2.9724,2.9778,2.9724,2.975,65
HOQ13,2013-03-04 09:30,4,2.9715,2.9715,2.967,2.9682,58
HOQ13,2013-03-04 10:00,4,2.9619,2.9632,2.9576,2.9615,15
HOQ13,2013-03-04 10:30,4,2.9655,2.9689,2.9645,2.9689,45
HOQ13,2013-03-04 11:00,4,2.9688,2.9712,2.9649,2.9658,57
HOQ13,2013-03-04 11:30,4,2.9619,2.9619,2.9611,2.9611,2
HOQ13,2013-03-04 12:00,4,2.962,2.962,2.9576,2.9576,26
HOQ13,2013-03-04 13:00,4,2.9594,2.9594,2.9571,2.9571,2
HOQ13,2013-03-04 15:30,4,2.9654,2.9654,2.9654,2.9654,1
HOQ13,2013-03-04 19:00,5,2.9659,2.9716,2.9659,2.9716,5
HOQ13,2013-03-04 19:30,5,2.9697,2.9697,2.9695,2.9695,3
HOQ13,2013-03-04 20:30,5,2.9711,2.976,2.9711,2.976,17
HOQ13,2013-03-04 21:30,5,2.9766,2.9766,2.9766,2.9766,5
HOQ13,2013-03-05 02:30,5,2.98,2.98,2.98,2.98,1
HOQ13,2013-03-05 04:00,5,2.9806,2.9806,2.9806,2.9806,2
HOQ13,2013-03-05 07:00,5,2.987,2.9898,2.987,2.9898,20
HOQ13,2013-03-05 07:30,5,2.9879,2.9895,2.9879,2.9895,2
HOQ13,2013-03-05 08:00,5,2.9838,2.9857,2.9838,2.9845,6
HOQ13,2013-03-05 08:30,5,2.9845,2.9941,2.9845,2.9883,55
HOQ13,2013-03-05 09:00,5,2.9872,2.9885,2.9825,2.9825,21
HOQ13,2013-03-05 09:30,5,2.9856,2.9889,2.9841,2.9841,4
HOQ13,2013-03-05 10:00,5,2.982,2.9865,2.982,2.985,79
HOQ13,2013-03-05 10:30,5,2.9901,2.9915,2.9901,2.9912,4
HOQ13,2013-03-05 11:00,5,2.9845,2.9853,2.9845,2.9853,5
HOQ13,2013-03-05 11:30,5,2.986,2.986,2.9841,2.9842,47
HOQ13,2013-03-05 12:00,5,2.9887,2.9912,2.9887,2.9912,3
HOQ13,2013-03-05 12:30,5,2.996,3.0032,2.996,3.0032,37
HOQ13,2013-03-05 13:00,5,2.9995,3.0088,2.9995,3.0088,26
HOQ13,2013-03-05 13:30,5,3.0079,3.0112,3.0079,3.0101,19
HOQ13,2013-03-05 14:00,5,3.0088,3.0124,3.0088,3.0124,8
HOQ13,2013-03-05 14:30,5,3.0128,3.0129,3.0128,3.0129,3
HOQ13,2013-03-05 19:30,6,3.0218,3.0218,3.0218,3.0218,1
HOQ13,2013-03-06 02:30,6,3.0094,3.0094,3.0038,3.0038,14
HOQ13,2013-03-06 03:00,6,2.9998,3.0006,2.9998,3.0006,4
HOQ13,2013-03-06 04:00,6,3.0038,3.0038,3.0038,3.0038,2
HOQ13,2013-03-06 04:30,6,3.003,3.0046,3.003,3.0046,25
HOQ13,2013-03-06 06:00,6,3.0127,3.0127,3.0127,3.0127,1
HOQ13,2013-03-06 07:00,6,3.0131,3.0131,3.0122,3.0124,20
HOQ13,2013-03-06 07:30,6,3.0125,3.0125,3.0125,3.0125,1
HOQ13,2013-03-06 08:00,6,3.0075,3.0075,3.004,3.004,3
HOQ13,2013-03-06 08:30,6,3.004,3.004,2.9965,2.9976,21
HOQ13,2013-03-06 09:00,6,2.9968,2.9968,2.9952,2.9952,6
HOQ13,2013-03-06 09:30,6,2.9945,2.9979,2.9902,2.9961,39
HOQ13,2013-03-06 10:00,6,2.9897,2.9897,2.9893,2.9893,21
HOQ13,2013-03-06 10:30,6,3.0008,3.0008,3.0004,3.0004,2
HOQ13,2013-03-06 11:00,6,3.0003,3.0003,2.9973,2.9973,3
HOQ13,2013-03-06 12:00,6,2.9915,2.9948,2.9915,2.9945,13
HOQ13,2013-03-06 12:30,6,2.9959,2.9959,2.9936,2.9936,8
HOQ13,2013-03-06 13:00,6,2.995,3.0074,2.9913,3.0074,58
HOQ13,2013-03-06 15:00,6,3.0068,3.0068,3.0068,3.0068,1
HOQ13,2013-03-07 06:30,7,3.0032,3.0052,3.0012,3.0012,14
HOQ13,2013-03-07 07:00,7,3.002,3.002,3.002,3.002,1
HOQ13,2013-03-07 08:00,7,3.0078,3.0078,3.0078,3.0078,1
HOQ13,2013-03-07 08:30,7,2.9974,3.007,2.9974,3.0055,31
HOQ13,2013-03-07 09:00,7,3.0062,3.0159,3.0062,3.0153,51
HOQ13,2013-03-07 09:30,7,3.0132,3.0132,3.0132,3.0132,1
HOQ13,2013-03-07 10:00,7,3.0096,3.0134,3.0078,3.0134,37
HOQ13,2013-03-07 10:30,7,3.014,3.0159,3.0066,3.0096,58
HOQ13,2013-03-07 11:00,7,3.006,3.006,3.006,3.006,1
HOQ13,2013-03-07 11:30,7,3.0069,3.0069,3.0055,3.0055,3
HOQ13,2013-03-07 12:30,7,3.0084,3.0089,3.0084,3.0089,3
HOQ13,2013-03-07 13:00,7,3.0191,3.0194,3.0189,3.0192,25
HOQ13,2013-03-07 13:30,7,3.0198,3.0198,3.0198,3.0198,1
HOQ13,2013-03-07 15:30,7,3.0166,3.0166,3.0154,3.0154,5
HOQ13,2013-03-08 07:00,8,3.0045,3.0046,2.993,3.0046,44
HOQ13,2013-03-08 07:30,8,3.0071,3.0166,3.003,3.0086,59
HOQ13,2013-03-08 08:00,8,3.0047,3.0114,3.0038,3.0101,15
HOQ13,2013-03-08 08:30,8,3.0117,3.016,3.0117,3.0136,43
HOQ13,2013-03-08 09:00,8,3.0134,3.0155,3.0088,3.0088,96
HOQ13,2013-03-08 09:30,8,3.0097,3.0097,3.007,3.0082,29
HOQ13,2013-03-08 10:30,8,3.0087,3.0087,3.0087,3.0087,1
HOQ13,2013-03-08 11:00,8,3.0102,3.0115,3.007,3.007,44
HOQ13,2013-03-08 11:30,8,3.0079,3.0081,3.0052,3.0081,30
HOQ13,2013-03-08 12:00,8,3.0079,3.0125,3.0079,3.0125,20
HOQ13,2013-03-08 13:00,8,3.0194,3.025,3.0194,3.025,34
HOQ13,2013-03-08 13:30,8,3.0217,3.0217,3.0217,3.0217,1
HOQ13,2013-03-08 14:00,8,3.0186,3.0186,3.0186,3.0186,1
HOQ13,2013-03-08 14:30,8,3.0175,3.0175,3.0175,3.0175,3
HOQ13,2013-03-08 15:30,8,3.0174,3.0174,3.0174,3.0174,4
HOQ13,2013-03-08 16:00,8,3.0174,3.0174,3.0174,3.0174,6
HOQ13,2013-03-11 03:30,11,3.0145,3.0166,3.0135,3.0166,14
HOQ13,2013-03-11 04:00,11,3.0187,3.023,3.0187,3.023,54
HOQ13,2013-03-11 04:30,11,3.0231,3.0281,3.0231,3.0257,56
HOQ13,2013-03-11 06:30,11,3.0279,3.0286,3.0257,3.0286,31
HOQ13,2013-03-11 07:00,11,3.031,3.035,3.031,3.0349,69
HOQ13,2013-03-11 08:00,11,3.0278,3.0298,3.0278,3.0298,3
HOQ13,2013-03-11 09:30,11,3.0204,3.0225,3.0204,3.0225,12
HOQ13,2013-03-11 10:00,11,3.0248,3.0289,3.0248,3.0289,9
HOQ13,2013-03-11 11:00,11,3.0339,3.034,3.0306,3.0306,8
HOQ13,2013-03-11 11:30,11,3.0291,3.0314,3.0289,3.0312,20
HOQ13,2013-03-11 12:00,11,3.0313,3.0313,3.0313,3.0313,1
HOQ13,2013-03-11 13:00,11,3.0333,3.0335,3.0333,3.0335,5
HOQ13,2013-03-11 13:30,11,3.031,3.031,3.031,3.031,1
HOQ13,2013-03-11 14:00,11,3.025,3.0264,3.025,3.0264,2
HOQ13,2013-03-12 03:00,12,3.02,3.02,3.02,3.02,20
HOQ13,2013-03-12 03:30,12,3.0222,3.026,3.0216,3.0247,25
HOQ13,2013-03-12 04:00,12,3.0294,3.0294,3.0294,3.0294,5
HOQ13,2013-03-12 04:30,12,3.0274,3.0274,3.0242,3.0261,36
HOQ13,2013-03-12 05:00,12,3.0238,3.0238,3.0232,3.0232,7
HOQ13,2013-03-12 08:00,12,3.0396,3.0523,3.0396,3.0439,32
HOQ13,2013-03-12 08:30,12,3.0436,3.0475,3.0436,3.0475,13
HOQ13,2013-03-12 09:00,12,3.0494,3.0495,3.0467,3.0467,135
HOQ13,2013-03-12 09:30,12,3.0449,3.0466,3.0274,3.0294,98
HOQ13,2013-03-12 10:00,12,3.0251,3.0273,3.0251,3.0273,3
HOQ13,2013-03-12 10:30,12,3.023,3.0288,3.023,3.0288,6
HOQ13,2013-03-12 11:00,12,3.0296,3.0314,3.0181,3.0181,113
HOQ13,2013-03-12 11:30,12,3.013,3.0167,3.013,3.0162,34
HOQ13,2013-03-12 12:00,12,3.0148,3.0165,3.0148,3.0165,11
HOQ13,2013-03-12 12:30,12,3.0167,3.0168,3.0106,3.0122,192
HOQ13,2013-03-12 13:00,12,3.0115,3.0169,3.0059,3.0131,165
HOQ13,2013-03-12 14:00,12,3.0107,3.0107,3.0107,3.0107,1
HOQ13,2013-03-12 15:30,12,3.0159,3.0159,3.0159,3.0159,1
HOQ13,2013-03-13 08:00,13,3.0119,3.0119,3.0119,3.0119,1
HOQ13,2013-03-13 08:30,13,3.02,3.02,3.0173,3.0173,17
HOQ13,2013-03-13 09:00,13,3.0162,3.0162,3.0144,3.0144,2
HOQ13,2013-03-13 10:00,13,3.0079,3.0095,3.0075,3.0095,17
HOQ13,2013-03-13 10:30,13,2.9996,2.9996,2.995,2.9951,166
HOQ13,2013-03-13 11:00,13,2.9951,2.9969,2.9908,2.9908,156
HOQ13,2013-03-13 11:30,13,2.9889,2.989,2.9755,2.98,220
HOQ13,2013-03-13 12:00,13,2.9825,2.9825,2.9825,2.9825,8
HOQ13,2013-03-13 12:30,13,2.9895,2.9897,2.9889,2.989,5
HOQ13,2013-03-13 13:00,13,2.9941,2.9941,2.9875,2.9924,7
HOQ13,2013-03-13 13:30,13,2.9925,2.9927,2.9925,2.9927,50
HOQ13,2013-03-13 14:00,13,2.9885,2.9892,2.9885,2.9887,15
HOQ13,2013-03-13 14:30,13,2.9863,2.9863,2.9863,2.9863,2
HOQ13,2013-03-13 15:30,13,2.9905,2.9905,2.9905,2.9905,1
HOQ13,2013-03-13 21:00,14,2.9824,2.9824,2.9813,2.9813,8
HOQ13,2013-03-13 21:30,14,2.9813,2.9825,2.9809,2.9813,20
HOQ13,2013-03-13 22:00,14,2.9809,2.9809,2.9806,2.9806,15
HOQ13,2013-03-14 08:00,14,2.9901,2.9934,2.9881,2.9881,3
HOQ13,2013-03-14 08:30,14,2.9887,2.9995,2.9887,2.9987,22
HOQ13,2013-03-14 09:00,14,3.0006,3.002,2.9964,3.0006,42
HOQ13,2013-03-14 09:30,14,2.9975,2.9999,2.9973,2.9982,31
HOQ13,2013-03-14 10:00,14,2.9946,2.9946,2.9946,2.9946,1
HOQ13,2013-03-14 10:30,14,2.9968,2.9974,2.9961,2.9974,18
HOQ13,2013-03-14 11:00,14,2.9974,2.999,2.9939,2.9949,192
HOQ13,2013-03-14 11:30,14,2.9942,2.9961,2.9941,2.9961,60
HOQ13,2013-03-14 12:00,14,2.9942,2.9972,2.9927,2.9966,65
HOQ13,2013-03-14 12:30,14,2.9955,2.9975,2.9943,2.9975,16
HOQ13,2013-03-14 13:00,14,2.9973,3.0018,2.996,3.0016,141
HOQ13,2013-03-14 13:30,14,3.001,3.0019,3.001,3.0019,2
HOQ13,2013-03-14 14:00,14,2.9996,3.0012,2.9996,3.0012,2
HOQ13,2013-03-15 07:00,15,3.0322,3.0322,3.0322,3.0322,1
HOQ13,2013-03-15 08:00,15,3.0302,3.0302,3.0288,3.0288,2
HOQ13,2013-03-15 08:30,15,3.0228,3.0252,3.0218,3.0252,11
HOQ13,2013-03-15 09:00,15,3.0135,3.0135,3.0135,3.0135,2
HOQ13,2013-03-15 09:30,15,3.0242,3.028,3.0242,3.0274,5
HOQ13,2013-03-15 10:00,15,3.0279,3.0316,3.0279,3.0288,9
HOQ13,2013-03-15 10:30,15,3.0212,3.0237,3.0212,3.0237,18
HOQ13,2013-03-15 11:00,15,3.0238,3.0238,3.0179,3.0187,80
HOQ13,2013-03-15 11:30,15,3.0186,3.022,3.0168,3.019,58
HOQ13,2013-03-15 12:30,15,3.0273,3.0273,3.0273,3.0273,1
HOQ13,2013-03-15 13:00,15,3.0229,3.0229,3.0219,3.022,3
HOQ13,2013-03-15 13:30,15,3.0234,3.0237,3.0234,3.0237,8
HOQ13,2013-03-15 14:00,15,3.0243,3.0243,3.0243,3.0243,2
HOQ13,2013-03-17 17:00,18,3.011,3.011,3.011,3.011,1
HOQ13,2013-03-18 01:00,18,2.9832,2.9832,2.9832,2.9832,1
HOQ13,2013-03-18 05:00,18,2.9927,2.9927,2.9927,2.9927,1
HOQ13,2013-03-18 08:00,18,2.9876,2.9876,2.9791,2.9816,10
HOQ13,2013-03-18 08:30,18,2.9824,2.9942,2.98,2.9942,80
HOQ13,2013-03-18 09:00,18,2.9952,2.9954,2.9929,2.9929,4
HOQ13,2013-03-18 09:30,18,3.0174,3.0174,3.017,3.017,3
HOQ13,2013-03-18 10:00,18,3.0132,3.0132,3.0121,3.0121,4
HOQ13,2013-03-18 10:30,18,3.01,3.011,3.01,3.011,36
HOQ13,2013-03-18 12:00,18,3.0124,3.0132,3.0124,3.0132,2
HOQ13,2013-03-18 12:30,18,3.014,3.014,3.014,3.014,1
HOQ13,2013-03-18 13:00,18,3.0215,3.0223,3.0215,3.0216,15
HOQ13,2013-03-18 13:30,18,3.0201,3.0201,3.02,3.02,20
HOQ13,2013-03-18 15:00,18,3.0215,3.0215,3.0215,3.0215,1
HOQ13,2013-03-19 09:00,19,3.0069,3.0095,3.0069,3.0085,105
HOQ13,2013-03-19 09:30,19,3.0095,3.0095,3.0084,3.0087,88
HOQ13,2013-03-19 10:00,19,3.012,3.0128,3.0115,3.0118,13
HOQ13,2013-03-19 10:30,19,3.0068,3.0077,2.9985,2.9999,34
HOQ13,2013-03-19 11:00,19,2.9963,2.9963,2.9859,2.9859,3
HOQ13,2013-03-19 11:30,19,2.9847,2.9875,2.9847,2.9857,4
HOQ13,2013-03-19 12:00,19,2.9855,2.9855,2.96,2.96,168
HOQ13,2013-03-19 12:30,19,2.9628,2.9699,2.9627,2.9645,165
HOQ13,2013-03-19 13:00,19,2.9758,2.9764,2.9685,2.9687,11
HOQ13,2013-03-19 13:30,19,2.9642,2.9677,2.9637,2.9677,21
HOQ13,2013-03-19 14:00,19,2.9631,2.9631,2.9631,2.9631,1
HOQ13,2013-03-19 15:00,19,2.9634,2.9634,2.9634,2.9634,1
HOQ13,2013-03-19 15:30,19,2.9615,2.9615,2.9615,2.9615,5
HOQ13,2013-03-19 19:30,20,2.9583,2.9583,2.9583,2.9583,1
HOQ13,2013-03-20 07:30,20,2.9841,2.9841,2.9841,2.9841,1
HOQ13,2013-03-20 08:00,20,2.9797,2.9819,2.979,2.9801,15
HOQ13,2013-03-20 08:30,20,2.9837,2.9837,2.9819,2.9819,6
HOQ13,2013-03-20 09:00,20,2.9794,2.9829,2.9789,2.981,14
HOQ13,2013-03-20 09:30,20,2.9854,2.9865,2.9701,2.9721,77
HOQ13,2013-03-20 10:00,20,2.9746,2.9765,2.9715,2.9715,35
HOQ13,2013-03-20 10:30,20,2.9709,2.9758,2.9699,2.9718,59
HOQ13,2013-03-20 11:00,20,2.9714,2.9719,2.9674,2.9682,55
HOQ13,2013-03-20 11:30,20,2.9655,2.969,2.9655,2.969,9
HOQ13,2013-03-20 12:00,20,2.9688,2.9781,2.9688,2.9781,13
HOQ13,2013-03-20 12:30,20,2.9786,2.9786,2.9738,2.9738,11
HOQ13,2013-03-20 13:00,20,2.9777,2.9923,2.9749,2.9923,20
HOQ13,2013-03-20 13:30,20,2.9924,2.9924,2.9924,2.9924,5
HOQ13,2013-03-20 14:00,20,2.992,2.992,2.992,2.992,1
HOQ13,2013-03-20 14:30,20,2.9945,2.9945,2.9945,2.9945,1
HOQ13,2013-03-20 15:30,20,2.9843,2.9843,2.984,2.984,7
HOQ13,2013-03-21 07:30,21,2.9892,2.9896,2.9892,2.9896,2
HOQ13,2013-03-21 08:00,21,2.9895,2.99,2.9852,2.9852,24
HOQ13,2013-03-21 08:30,21,2.9815,2.9815,2.978,2.9783,56
HOQ13,2013-03-21 09:00,21,2.9801,2.9801,2.9717,2.9736,29
HOQ13,2013-03-21 09:30,21,2.9761,2.9761,2.9704,2.9734,27
HOQ13,2013-03-21 10:00,21,2.9712,2.9755,2.9698,2.9755,9
HOQ13,2013-03-21 10:30,21,2.9757,2.9818,2.9756,2.9818,57
HOQ13,2013-03-21 11:00,21,2.9724,2.9735,2.963,2.964,14
HOQ13,2013-03-21 11:30,21,2.9623,2.9772,2.9597,2.9616,14
HOQ13,2013-03-21 12:00,21,2.9622,2.9641,2.9516,2.9547,57
HOQ13,2013-03-21 13:00,21,2.9592,2.9694,2.9592,2.9684,3
HOQ13,2013-03-21 13:30,21,2.9673,2.9676,2.9652,2.9652,5
HOQ13,2013-03-21 14:30,21,2.9605,2.9605,2.9604,2.9604,3
HOQ13,2013-03-21 15:00,21,2.9607,2.9607,2.9607,2.9607,1
HOQ13,2013-03-21 15:30,21,2.9624,2.9624,2.9624,2.9624,1
HOQ13,2013-03-22 08:00,22,2.9649,2.9655,2.9628,2.9628,3
HOQ13,2013-03-22 08:30,22,2.962,2.9636,2.9593,2.9636,8
HOQ13,2013-03-22 09:00,22,2.9665,2.9734,2.9665,2.972,50
HOQ13,2013-03-22 09:30,22,2.9711,2.9711,2.9694,2.9709,7
HOQ13,2013-03-22 10:00,22,2.9675,2.9675,2.9675,2.9675,1
HOQ13,2013-03-22 10:30,22,2.9695,2.971,2.968,2.9708,36
HOQ13,2013-03-22 11:30,22,2.9592,2.9605,2.9591,2.9605,4
HOQ13,2013-03-22 12:00,22,2.961,2.961,2.9583,2.961,20
HOQ13,2013-03-22 14:00,22,2.9654,2.9656,2.965,2.965,13
HOQ13,2013-03-22 14:30,22,2.9625,2.9625,2.9625,2.9625,1
HOQ13,2013-03-22 15:30,22,2.9617,2.9617,2.9617,2.9617,1
HOQ13,2013-03-25 07:00,25,2.9811,2.9819,2.9811,2.9819,6
HOQ13,2013-03-25 07:30,25,2.9808,2.9815,2.9804,2.981,26
HOQ13,2013-03-25 08:00,25,2.981,2.9892,2.9808,2.988,69
HOQ13,2013-03-25 08:30,25,2.9953,3.0018,2.9951,3.0012,26
HOQ13,2013-03-25 09:00,25,2.9995,3.0099,2.9926,2.9926,124
HOQ13,2013-03-25 09:30,25,2.9863,2.9877,2.9777,2.9777,26
HOQ13,2013-03-25 10:00,25,2.9751,2.9784,2.9643,2.9715,53
HOQ13,2013-03-25 10:30,25,2.9717,2.9741,2.9659,2.9678,41
HOQ13,2013-03-25 11:00,25,2.9667,2.9678,2.9614,2.9678,3
HOQ13,2013-03-25 11:30,25,2.9679,2.9679,2.9679,2.9679,2
HOQ13,2013-03-25 12:30,25,2.9701,2.975,2.9701,2.975,3
HOQ13,2013-03-25 13:00,25,2.9804,2.9823,2.9804,2.9812,4
HOQ13,2013-03-25 13:30,25,2.9806,2.9806,2.9806,2.9806,1
HOQ13,2013-03-26 00:00,26,2.9822,2.9822,2.9822,2.9822,2
HOQ13,2013-03-26 01:00,26,2.9814,2.9814,2.9814,2.9814,1
HOQ13,2013-03-26 01:30,26,2.9798,2.9798,2.9798,2.9798,3
HOQ13,2013-03-26 02:30,26,2.979,2.9798,2.9782,2.9782,12
HOQ13,2013-03-26 03:00,26,2.9753,2.9758,2.9745,2.9749,30
HOQ13,2013-03-26 07:30,26,2.9896,2.9896,2.9896,2.9896,1
HOQ13,2013-03-26 08:00,26,2.9909,2.9936,2.9907,2.9912,29
HOQ13,2013-03-26 08:30,26,2.9911,2.9927,2.9883,2.9925,52
HOQ13,2013-03-26 09:00,26,2.9904,2.9904,2.9828,2.9847,30
HOQ13,2013-03-26 09:30,26,2.9869,2.9873,2.9834,2.9834,18
HOQ13,2013-03-26 10:00,26,2.9795,2.9803,2.9793,2.9793,7
HOQ13,2013-03-26 10:30,26,2.9763,2.9786,2.9755,2.9767,25
HOQ13,2013-03-26 11:00,26,2.978,2.978,2.9777,2.9777,4
HOQ13,2013-03-26 11:30,26,2.98,2.98,2.98,2.98,1
HOQ13,2013-03-26 13:00,26,2.9826,2.9921,2.9826,2.9921,2
HOQ13,2013-03-26 13:30,26,2.996,2.996,2.994,2.996,7
HOQ13,2013-03-26 14:00,26,2.9951,2.9951,2.9951,2.9951,3
HOQ13,2013-03-26 15:30,26,2.997,2.9975,2.997,2.9975,2
HOQ13,2013-03-26 19:30,27,2.9972,2.9972,2.9972,2.9972,3
HOQ13,2013-03-27 08:00,27,3.0005,3.004,2.9997,3.0015,90
HOQ13,2013-03-27 08:30,27,2.9978,2.9997,2.9938,2.9938,38
HOQ13,2013-03-27 09:00,27,2.9955,2.996,2.9904,2.9904,22
HOQ13,2013-03-27 09:30,27,3.0047,3.0144,3.0032,3.0032,13
HOQ13,2013-03-27 10:00,27,3.0048,3.0048,3.0048,3.0048,1
HOQ13,2013-03-27 10:30,27,3.0028,3.0028,3.0028,3.0028,1
HOQ13,2013-03-27 11:00,27,3.0034,3.0042,3.0034,3.0042,41
HOQ13,2013-03-27 11:30,27,3.0037,3.0128,3.0037,3.0128,6
HOQ13,2013-03-27 12:00,27,3.0107,3.0184,3.0085,3.0175,63
HOQ13,2013-03-27 12:30,27,3.019,3.019,3.015,3.0167,6
HOQ13,2013-03-27 13:00,27,3.02,3.0227,3.0164,3.0206,14
HOQ13,2013-03-27 13:30,27,3.0165,3.0165,3.0165,3.0165,4
HOQ13,2013-03-27 15:30,27,3.022,3.022,3.022,3.022,2
HOQ13,2013-03-27 17:00,28,3.0236,3.024,3.02,3.0236,38
HOQ13,2013-03-27 17:30,28,3.024,3.024,3.0223,3.0223,9
HOQ13,2013-03-27 18:00,28,3.025,3.025,3.025,3.025,3
HOQ13,2013-03-28 08:00,28,3.0042,3.0077,3.0026,3.0071,30
HOQ13,2013-03-28 08:30,28,3.008,3.0087,3.0044,3.0087,18
HOQ13,2013-03-28 09:00,28,3.0084,3.0114,3.0063,3.0114,23
HOQ13,2013-03-28 09:30,28,3.0095,3.0163,3.0091,3.0163,93
HOQ13,2013-03-28 10:00,28,3.015,3.0158,3.0139,3.0155,27
HOQ13,2013-03-28 10:30,28,3.0161,3.0204,3.0161,3.0186,61
HOQ13,2013-03-28 11:00,28,3.0173,3.0173,3.0121,3.0144,99
HOQ13,2013-03-28 11:30,28,3.0185,3.0201,3.0165,3.0201,30
HOQ13,2013-03-28 12:00,28,3.0189,3.0275,3.0189,3.0275,22
HOQ13,2013-03-28 12:30,28,3.028,3.0307,3.0261,3.0307,22
HOQ13,2013-03-28 13:00,28,3.0308,3.0309,3.0249,3.0293,68
HOQ13,2013-03-28 13:30,28,3.0252,3.0252,3.0252,3.0252,1
HOQ13,2013-04-01 04:30,1,3.0145,3.0145,3.0145,3.0145,7
HOQ13,2013-04-01 07:00,1,3.0221,3.0224,3.0221,3.0224,2
HOQ13,2013-04-01 07:30,1,3.0237,3.0237,3.0237,3.0237,1
HOQ13,2013-04-01 08:00,1,3.0248,3.0282,3.0139,3.0162,29
HOQ13,2013-04-01 08:30,1,3.0098,3.0161,3.0098,3.0158,25
HOQ13,2013-04-01 09:00,1,3.013,3.0168,3.007,3.0168,32
HOQ13,2013-04-01 09:30,1,3.0161,3.0214,3.0154,3.0201,57
HOQ13,2013-04-01 10:00,1,3.0194,3.0315,3.0182,3.0314,19
HOQ13,2013-04-01 10:30,1,3.0348,3.0395,3.0338,3.0377,60
HOQ13,2013-04-01 11:00,1,3.0436,3.0475,3.0413,3.0472,50
HOQ13,2013-04-01 11:30,1,3.0532,3.0619,3.053,3.0604,119
HOQ13,2013-04-01 12:30,1,3.0637,3.064,3.0636,3.0636,3
HOQ13,2013-04-01 13:00,1,3.063,3.063,3.0541,3.0546,3
HOQ13,2013-04-01 14:30,1,3.0567,3.0584,3.0521,3.0521,3
HOQ13,2013-04-01 15:00,1,3.0504,3.0504,3.0486,3.0486,2
HOQ13,2013-04-02 06:00,2,3.0747,3.0756,3.0747,3.0756,62
HOQ13,2013-04-02 07:00,2,3.0756,3.0756,3.0713,3.0713,13
HOQ13,2013-04-02 07:30,2,3.0678,3.0679,3.066,3.0666,7
HOQ13,2013-04-02 08:00,2,3.0615,3.0651,3.045,3.0507,73
HOQ13,2013-04-02 08:30,2,3.0539,3.0604,3.0539,3.0604,100
HOQ13,2013-04-02 09:00,2,3.0609,3.0688,3.0609,3.0664,62
HOQ13,2013-04-02 09:30,2,3.0683,3.0735,3.0683,3.0695,97
HOQ13,2013-04-02 10:00,2,3.07,3.07,3.0611,3.0658,78
HOQ13,2013-04-02 10:30,2,3.0652,3.0685,3.0652,3.0668,33
HOQ13,2013-04-02 11:00,2,3.0625,3.0631,3.0591,3.0593,9
HOQ13,2013-04-02 11:30,2,3.06,3.0616,3.0574,3.0574,30
HOQ13,2013-04-02 12:00,2,3.0589,3.0673,3.0589,3.0673,28
HOQ13,2013-04-02 12:30,2,3.067,3.0696,3.0659,3.0683,28
HOQ13,2013-04-02 13:00,2,3.0683,3.0701,3.0669,3.0697,76
HOQ13,2013-04-02 14:00,2,3.0644,3.0644,3.0644,3.0644,1
HOQ13,2013-04-02 16:00,2,3.0668,3.0668,3.0668,3.0668,1
HOQ13,2013-04-02 17:30,3,3.0754,3.0754,3.0754,3.0754,1
HOQ13,2013-04-03 06:00,3,3.0481,3.0481,3.0481,3.0481,4
HOQ13,2013-04-03 06:30,3,3.0498,3.0498,3.0498,3.0498,1
HOQ13,2013-04-03 07:00,3,3.0504,3.0504,3.0461,3.0466,14
HOQ13,2013-04-03 07:30,3,3.047,3.0483,3.0459,3.0471,7
HOQ13,2013-04-03 08:00,3,3.0495,3.0585,3.047,3.0585,37
HOQ13,2013-04-03 08:30,3,3.0533,3.0604,3.0533,3.0577,106
HOQ13,2013-04-03 09:00,3,3.0578,3.0594,3.0489,3.0549,106
HOQ13,2013-04-03 09:30,3,3.0565,3.0565,3.0355,3.0355,221
HOQ13,2013-04-03 10:00,3,3.0342,3.0355,3.018,3.0201,408
HOQ13,2013-04-03 10:30,3,3.0166,3.0196,3.0124,3.0162,70
HOQ13,2013-04-03 11:00,3,3.0165,3.0171,3.0053,3.0089,110
HOQ13,2013-04-03 11:30,3,3.0137,3.0175,3.0102,3.014,279
HOQ13,2013-04-03 12:00,3,3.015,3.0199,3.011,3.0111,125
HOQ13,2013-04-03 12:30,3,3.0111,3.0111,3.006,3.006,24
HOQ13,2013-04-03 13:00,3,3.0067,3.0067,2.9859,2.9902,278
HOQ13,2013-04-03 13:30,3,2.988,2.988,2.988,2.988,1
HOQ13,2013-04-04 06:00,4,2.9891,2.9891,2.9891,2.9891,1
HOQ13,2013-04-04 07:00,4,2.9951,2.9951,2.9951,2.9951,2
HOQ13,2013-04-04 07:30,4,2.9814,2.9814,2.9614,2.9614,108
HOQ13,2013-04-04 08:00,4,2.963,2.97,2.9607,2.97,256
HOQ13,2013-04-04 08:30,4,2.9781,2.9809,2.9743,2.9765,76
HOQ13,2013-04-04 09:00,4,2.9773,2.984,2.965,2.965,79
HOQ13,2013-04-04 09:30,4,2.965,2.967,2.9456,2.9567,262
HOQ13,2013-04-04 10:00,4,2.95,2.9542,2.9444,2.947,157
HOQ13,2013-04-04 10:30,4,2.9463,2.9517,2.9439,2.9439,52
HOQ13,2013-04-04 11:00,4,2.9461,2.9517,2.944,2.9517,117
HOQ13,2013-04-04 11:30,4,2.9515,2.9531,2.9467,2.9467,30
HOQ13,2013-04-04 12:00,4,2.9467,2.9492,2.9443,2.9467,32
HOQ13,2013-04-04 12:30,4,2.9424,2.9499,2.9353,2.9499,57
HOQ13,2013-04-04 13:00,4,2.9532,2.9626,2.9489,2.9626,29
HOQ13,2013-04-04 13:30,4,2.9622,2.9639,2.9622,2.9632,40
HOQ13,2013-04-04 14:00,4,2.9645,2.9663,2.9645,2.9663,3
HOQ13,2013-04-04 15:30,4,2.9707,2.9708,2.9702,2.9708,4
HOQ13,2013-04-05 05:00,5,2.9554,2.9559,2.9505,2.9505,16
HOQ13,2013-04-05 07:00,5,2.944,2.944,2.9352,2.9362,21
HOQ13,2013-04-05 07:30,5,2.9322,2.9322,2.9295,2.9313,7
HOQ13,2013-04-05 08:00,5,2.9342,2.942,2.9342,2.9348,39
HOQ13,2013-04-05 08:30,5,2.933,2.9358,2.9274,2.9307,75
HOQ13,2013-04-05 09:00,5,2.9285,2.9328,2.9253,2.9322,27
HOQ13,2013-04-05 09:30,5,2.9323,2.9323,2.9192,2.925,10
HOQ13,2013-04-05 10:00,5,2.9248,2.9309,2.9225,2.9304,172
HOQ13,2013-04-05 10:30,5,2.9297,2.9346,2.9287,2.9309,23
HOQ13,2013-04-05 11:00,5,2.9342,2.9385,2.9283,2.9283,19
HOQ13,2013-04-05 11:30,5,2.9275,2.9353,2.9267,2.9337,92
HOQ13,2013-04-05 12:00,5,2.9337,2.9347,2.9285,2.9311,65
HOQ13,2013-04-05 12:30,5,2.9311,2.9314,2.9179,2.9196,69
HOQ13,2013-04-05 13:00,5,2.9239,2.9239,2.9091,2.9131,113
HOQ13,2013-04-05 13:30,5,2.9129,2.919,2.9129,2.9179,12
HOQ13,2013-04-05 14:30,5,2.9213,2.9213,2.9213,2.9213,1
HOQ13,2013-04-05 15:30,5,2.9237,2.9237,2.9237,2.9237,1
HOQ13,2013-04-07 20:00,8,2.9127,2.9135,2.9127,2.9135,39
HOQ13,2013-04-07 20:30,8,2.9135,2.9139,2.9135,2.9139,21
HOQ13,2013-04-07 21:00,8,2.9135,2.9148,2.9135,2.9135,9
HOQ13,2013-04-08 01:00,8,2.923,2.923,2.923,2.923,1
HOQ13,2013-04-08 02:00,8,2.9255,2.9255,2.9255,2.9255,2
HOQ13,2013-04-08 04:00,8,2.9447,2.9447,2.9439,2.9439,6
HOQ13,2013-04-08 04:30,8,2.9415,2.9415,2.9399,2.9399,3
HOQ13,2013-04-08 05:00,8,2.9399,2.9405,2.939,2.9405,40
HOQ13,2013-04-08 06:00,8,2.9508,2.9508,2.9508,2.9508,1
HOQ13,2013-04-08 06:30,8,2.9511,2.9511,2.9479,2.9479,23
HOQ13,2013-04-08 07:00,8,2.9503,2.9503,2.9503,2.9503,1
HOQ13,2013-04-08 07:30,8,2.9443,2.9443,2.9405,2.9405,11
HOQ13,2013-04-08 08:00,8,2.9373,2.9406,2.9334,2.94,17
HOQ13,2013-04-08 08:30,8,2.9375,2.9375,2.9326,2.9326,4
HOQ13,2013-04-08 09:00,8,2.934,2.9425,2.9337,2.9378,49
HOQ13,2013-04-08 09:30,8,2.9398,2.9433,2.9323,2.9324,61
HOQ13,2013-04-08 10:00,8,2.9312,2.9377,2.9303,2.9323,126
HOQ13,2013-04-08 10:30,8,2.9265,2.9278,2.9249,2.9266,66
HOQ13,2013-04-08 11:00,8,2.9271,2.9272,2.9187,2.9266,95
HOQ13,2013-04-08 11:30,8,2.9271,2.931,2.9267,2.9284,59
HOQ13,2013-04-08 12:00,8,2.9271,2.9271,2.9271,2.9271,1
HOQ13,2013-04-08 12:30,8,2.9362,2.94,2.936,2.94,6
HOQ13,2013-04-08 13:00,8,2.9531,2.9533,2.9448,2.9462,102
HOQ13,2013-04-08 13:30,8,2.9466,2.9481,2.9466,2.9481,7
HOQ13,2013-04-08 19:00,9,2.943,2.943,2.9428,2.9428,6
HOQ13,2013-04-08 23:00,9,2.9504,2.9504,2.9504,2.9504,1
HOQ13,2013-04-09 04:00,9,2.952,2.952,2.952,2.952,2
HOQ13,2013-04-09 05:30,9,2.9524,2.9525,2.9524,2.9525,2
HOQ13,2013-04-09 06:00,9,2.9524,2.9542,2.9524,2.9541,9
HOQ13,2013-04-09 06:30,9,2.9549,2.9549,2.9549,2.9549,1
HOQ13,2013-04-09 07:00,9,2.9533,2.9558,2.9533,2.9558,4
HOQ13,2013-04-09 07:30,9,2.9537,2.9568,2.9528,2.9528,37
HOQ13,2013-04-09 08:00,9,2.9498,2.9523,2.9412,2.9421,77
HOQ13,2013-04-09 08:30,9,2.938,2.939,2.93,2.9307,90
HOQ13,2013-04-09 09:00,9,2.9316,2.9415,2.9259,2.9415,63
HOQ13,2013-04-09 09:30,9,2.9387,2.9388,2.932,2.9369,47
HOQ13,2013-04-09 10:00,9,2.9335,2.9354,2.9328,2.9336,6
HOQ13,2013-04-09 10:30,9,2.9342,2.9509,2.9342,2.9497,61
HOQ13,2013-04-09 11:00,9,2.9506,2.9513,2.9475,2.95,38
HOQ13,2013-04-09 11:30,9,2.9548,2.9549,2.947,2.9481,91
HOQ13,2013-04-09 12:00,9,2.9506,2.9519,2.9485,2.95,56
HOQ13,2013-04-09 12:30,9,2.9538,2.9563,2.9514,2.9557,25
HOQ13,2013-04-09 13:00,9,2.9556,2.9597,2.9506,2.9597,73
HOQ13,2013-04-09 13:30,9,2.9615,2.9615,2.9615,2.9615,1
HOQ13,2013-04-09 14:00,9,2.9615,2.9615,2.9586,2.9601,30
HOQ13,2013-04-09 14:30,9,2.9638,2.9638,2.9638,2.9638,1
HOQ13,2013-04-09 15:00,9,2.9579,2.9602,2.9576,2.9587,18
HOQ13,2013-04-10 02:00,10,2.9617,2.9631,2.9617,2.9631,2
HOQ13,2013-04-10 03:00,10,2.9686,2.9687,2.9686,2.9687,2
HOQ13,2013-04-10 03:30,10,2.9677,2.9681,2.9671,2.9681,5
HOQ13,2013-04-10 07:30,10,2.9533,2.9581,2.9533,2.9554,5
HOQ13,2013-04-10 08:00,10,2.9534,2.9551,2.952,2.9532,22
HOQ13,2013-04-10 08:30,10,2.9565,2.9587,2.9546,2.9587,18
HOQ13,2013-04-10 09:00,10,2.9583,2.9583,2.9554,2.9561,15
HOQ13,2013-04-10 09:30,10,2.9496,2.9504,2.943,2.9485,29
HOQ13,2013-04-10 10:00,10,2.9473,2.9544,2.9473,2.9529,13
HOQ13,2013-04-10 10:30,10,2.954,2.955,2.954,2.955,7
HOQ13,2013-04-10 11:00,10,2.9508,2.9508,2.9428,2.9428,3
HOQ13,2013-04-10 11:30,10,2.946,2.948,2.946,2.9479,20
HOQ13,2013-04-10 12:00,10,2.9478,2.9537,2.9463,2.9536,91
HOQ13,2013-04-10 12:30,10,2.9522,2.9531,2.9506,2.9507,12
HOQ13,2013-04-10 13:00,10,2.9533,2.9533,2.9518,2.9531,15
HOQ13,2013-04-10 14:00,10,2.9496,2.9496,2.9496,2.9496,1
HOQ13,2013-04-10 14:30,10,2.9534,2.9534,2.9534,2.9534,2
HOQ13,2013-04-11 01:00,11,2.945,2.945,2.945,2.945,1
HOQ13,2013-04-11 02:30,11,2.9416,2.9416,2.9411,2.9411,2
HOQ13,2013-04-11 03:30,11,2.941,2.9442,2.9407,2.9442,16
HOQ13,2013-04-11 04:00,11,2.9449,2.9472,2.9449,2.9472,9
HOQ13,2013-04-11 04:30,11,2.9468,2.9533,2.9468,2.9533,8
HOQ13,2013-04-11 05:00,11,2.9503,2.9536,2.9503,2.9536,4
HOQ13,2013-04-11 06:30,11,2.9523,2.9523,2.952,2.952,6
HOQ13,2013-04-11 07:00,11,2.95,2.95,2.9484,2.9488,19
HOQ13,2013-04-11 07:30,11,2.9457,2.9464,2.9457,2.9462,4
HOQ13,2013-04-11 08:00,11,2.9446,2.9454,2.9429,2.9441,19
HOQ13,2013-04-11 08:30,11,2.9428,2.9428,2.9339,2.9393,87
HOQ13,2013-04-11 09:00,11,2.936,2.9381,2.9345,2.9381,18
HOQ13,2013-04-11 09:30,11,2.9385,2.9385,2.9278,2.9339,119
HOQ13,2013-04-11 10:00,11,2.9329,2.9381,2.9326,2.9329,17
HOQ13,2013-04-11 10:30,11,2.93,2.93,2.9182,2.9182,34
HOQ13,2013-04-11 11:00,11,2.9205,2.9236,2.9187,2.9187,11
HOQ13,2013-04-11 11:30,11,2.9194,2.9223,2.9153,2.918,144
HOQ13,2013-04-11 12:00,11,2.918,2.9183,2.9147,2.9161,34
HOQ13,2013-04-11 12:30,11,2.9167,2.9222,2.9153,2.9153,38
HOQ13,2013-04-11 13:00,11,2.9153,2.9153,2.9048,2.9121,33
HOQ13,2013-04-11 13:30,11,2.9105,2.9112,2.9097,2.9112,5
HOQ13,2013-04-11 14:00,11,2.9139,2.914,2.9139,2.914,5
HOQ13,2013-04-11 15:00,11,2.9189,2.9189,2.9189,2.9189,1
HOQ13,2013-04-11 15:30,11,2.9196,2.9196,2.9196,2.9196,1
HOQ13,2013-04-12 02:00,12,2.9129,2.9129,2.9129,2.9129,1
HOQ13,2013-04-12 03:30,12,2.9012,2.9015,2.8997,2.9012,27
HOQ13,2013-04-12 04:00,12,2.8933,2.8933,2.8783,2.8801,11
HOQ13,2013-04-12 04:30,12,2.8782,2.887,2.8782,2.887,9
HOQ13,2013-04-12 05:00,12,2.8873,2.8921,2.8873,2.8897,14
HOQ13,2013-04-12 05:30,12,2.8918,2.8918,2.8879,2.8884,24
HOQ13,2013-04-12 06:00,12,2.8879,2.8886,2.884,2.884,19
HOQ13,2013-04-12 06:30,12,2.8862,2.8886,2.8845,2.8848,24
HOQ13,2013-04-12 07:00,12,2.8848,2.8859,2.8708,2.8733,74
HOQ13,2013-04-12 07:30,12,2.874,2.8753,2.8674,2.8678,162
HOQ13,2013-04-12 08:00,12,2.867,2.867,2.855,2.866,281
HOQ13,2013-04-12 08:30,12,2.8662,2.8701,2.8596,2.8597,83
HOQ13,2013-04-12 09:00,12,2.86,2.8611,2.8542,2.8591,45
HOQ13,2013-04-12 09:30,12,2.8587,2.8627,2.85,2.8506,71
HOQ13,2013-04-12 10:00,12,2.8496,2.8565,2.8471,2.8558,30
HOQ13,2013-04-12 10:30,12,2.8567,2.8702,2.8567,2.8699,39
HOQ13,2013-04-12 11:00,12,2.8674,2.8746,2.8654,2.8678,16
HOQ13,2013-04-12 11:30,12,2.8695,2.8717,2.8652,2.867,21
HOQ13,2013-04-12 12:00,12,2.8685,2.8688,2.8659,2.8665,23
HOQ13,2013-04-12 12:30,12,2.8688,2.879,2.8673,2.8755,30
HOQ13,2013-04-12 13:00,12,2.8779,2.8854,2.8764,2.8769,60
HOQ13,2013-04-12 13:30,12,2.877,2.8775,2.8765,2.8775,7
HOQ13,2013-04-12 14:30,12,2.879,2.8794,2.8788,2.8794,22
HOQ13,2013-04-12 15:30,12,2.8792,2.8793,2.8792,2.8793,2
HOQ13,2013-04-14 20:00,15,2.8706,2.8706,2.87,2.87,5
HOQ13,2013-04-14 23:00,15,2.8419,2.8419,2.8419,2.8419,65
HOQ13,2013-04-14 23:30,15,2.8419,2.8419,2.8419,2.8419,19
HOQ13,2013-04-15 04:00,15,2.8491,2.8517,2.8444,2.8445,7
HOQ13,2013-04-15 04:30,15,2.8434,2.8462,2.8422,2.8443,11
HOQ13,2013-04-15 05:00,15,2.8413,2.8415,2.8385,2.8385,8
HOQ13,2013-04-15 05:30,15,2.8389,2.85,2.8389,2.85,12
HOQ13,2013-04-15 06:00,15,2.8495,2.8495,2.8474,2.8475,8
HOQ13,2013-04-15 06:30,15,2.8489,2.8521,2.8481,2.8516,8
HOQ13,2013-04-15 07:00,15,2.8525,2.8625,2.8525,2.8549,60
HOQ13,2013-04-15 07:30,15,2.8547,2.8597,2.8517,2.8544,23
HOQ13,2013-04-15 08:00,15,2.8541,2.8541,2.8445,2.854,82
HOQ13,2013-04-15 08:30,15,2.8501,2.8562,2.8467,2.847,141
HOQ13,2013-04-15 09:00,15,2.8409,2.8438,2.8389,2.8418,16
HOQ13,2013-04-15 09:30,15,2.8424,2.8453,2.8278,2.8325,7
HOQ13,2013-04-15 10:00,15,2.8296,2.833,2.8265,2.8288,8
HOQ13,2013-04-15 10:30,15,2.8376,2.8406,2.8324,2.8328,97
HOQ13,2013-04-15 11:00,15,2.8317,2.8398,2.8317,2.8369,26
HOQ13,2013-04-15 11:30,15,2.8407,2.8439,2.8352,2.8393,14
HOQ13,2013-04-15 12:00,15,2.8434,2.8434,2.8361,2.8396,8
HOQ13,2013-04-15 12:30,15,2.8413,2.8475,2.8413,2.8442,15
HOQ13,2013-04-15 13:00,15,2.8491,2.8491,2.8323,2.8343,145
HOQ13,2013-04-15 13:30,15,2.8341,2.8341,2.8254,2.8254,8
HOQ13,2013-04-15 14:00,15,2.8255,2.8255,2.8255,2.8255,1
HOQ13,2013-04-15 14:30,15,2.8192,2.8192,2.8132,2.815,10
HOQ13,2013-04-15 15:00,15,2.8271,2.8271,2.8216,2.8216,3
HOQ13,2013-04-15 15:30,15,2.8141,2.8148,2.8115,2.8121,51
HOQ13,2013-04-15 16:00,15,2.8091,2.8105,2.8082,2.8082,40
HOQ13,2013-04-15 19:30,16,2.8013,2.8013,2.8013,2.8013,1
HOQ13,2013-04-15 20:30,16,2.79,2.79,2.7875,2.7875,3
HOQ13,2013-04-16 01:30,16,2.8135,2.8135,2.8135,2.8135,1
HOQ13,2013-04-16 07:00,16,2.815,2.815,2.815,2.815,15
HOQ13,2013-04-16 07:30,16,2.8142,2.8184,2.8136,2.8184,20
HOQ13,2013-04-16 08:00,16,2.8189,2.8275,2.8175,2.8219,21
HOQ13,2013-04-16 08:30,16,2.8141,2.8166,2.8105,2.813,21
HOQ13,2013-04-16 09:00,16,2.8123,2.813,2.8008,2.8026,15
HOQ13,2013-04-16 09:30,16,2.8036,2.8061,2.7963,2.8033,83
HOQ13,2013-04-16 10:00,16,2.8022,2.8022,2.792,2.797,68
HOQ13,2013-04-16 10:30,16,2.7938,2.806,2.7934,2.8047,59
HOQ13,2013-04-16 11:00,16,2.8009,2.8054,2.7958,2.8054,48
HOQ13,2013-04-16 11:30,16,2.8074,2.8087,2.801,2.8043,69
HOQ13,2013-04-16 12:00,16,2.8095,2.8166,2.8092,2.8144,20
HOQ13,2013-04-16 12:30,16,2.8171,2.8218,2.8133,2.8133,23
HOQ13,2013-04-16 13:00,16,2.8169,2.8208,2.8137,2.8194,43
HOQ13,2013-04-16 13:30,16,2.8184,2.8184,2.8138,2.8138,17
HOQ13,2013-04-16 14:00,16,2.8156,2.8185,2.8153,2.8185,154
HOQ13,2013-04-16 14:30,16,2.8206,2.8207,2.8206,2.8207,2
HOQ13,2013-04-16 15:00,16,2.8196,2.8197,2.8196,2.8197,3
HOQ13,2013-04-16 15:30,16,2.8192,2.8192,2.8189,2.819,4
HOQ13,2013-04-16 16:00,16,2.8215,2.8215,2.8215,2.8215,1
HOQ13,2013-04-16 17:00,17,2.8271,2.8271,2.8271,2.8271,1
HOQ13,2013-04-17 03:00,17,2.8113,2.8113,2.8007,2.8007,30
HOQ13,2013-04-17 03:30,17,2.8004,2.8061,2.8,2.8061,11
HOQ13,2013-04-17 04:00,17,2.7995,2.8002,2.7985,2.7985,5
HOQ13,2013-04-17 05:30,17,2.7945,2.7945,2.7945,2.7945,1
HOQ13,2013-04-17 06:00,17,2.7932,2.7937,2.7932,2.7937,8
HOQ13,2013-04-17 06:30,17,2.7857,2.7857,2.7857,2.7857,20
HOQ13,2013-04-17 07:00,17,2.7857,2.7871,2.7853,2.7871,41
HOQ13,2013-04-17 07:30,17,2.7861,2.7914,2.781,2.7914,64
HOQ13,2013-04-17 08:00,17,2.7881,2.797,2.7873,2.7873,198
HOQ13,2013-04-17 08:30,17,2.7863,2.7879,2.783,2.783,274
HOQ13,2013-04-17 09:00,17,2.7847,2.7851,2.7806,2.781,90
HOQ13,2013-04-17 09:30,17,2.7802,2.7802,2.7685,2.7708,139
HOQ13,2013-04-17 10:00,17,2.7705,2.7737,2.7626,2.7647,372
HOQ13,2013-04-17 10:30,17,2.7645,2.7708,2.7615,2.7615,80
HOQ13,2013-04-17 11:00,17,2.7597,2.762,2.745,2.745,279
HOQ13,2013-04-17 11:30,17,2.7493,2.7529,2.7439,2.7505,65
HOQ13,2013-04-17 12:00,17,2.7503,2.756,2.7445,2.7559,132
HOQ13,2013-04-17 12:30,17,2.7554,2.76,2.752,2.7552,122
HOQ13,2013-04-17 13:00,17,2.7559,2.7636,2.747,2.747,108
HOQ13,2013-04-17 13:30,17,2.7489,2.7501,2.7484,2.7484,30
HOQ13,2013-04-17 14:00,17,2.7555,2.7583,2.7534,2.7535,13
HOQ13,2013-04-17 14:30,17,2.7527,2.7542,2.7516,2.7541,8
HOQ13,2013-04-17 15:00,17,2.7526,2.7531,2.7495,2.7495,36
HOQ13,2013-04-17 15:30,17,2.7483,2.7512,2.7469,2.7512,17
HOQ13,2013-04-17 16:00,17,2.7509,2.7518,2.7509,2.7518,3
HOQ13,2013-04-17 20:30,18,2.7376,2.7376,2.7376,2.7376,1
HOQ13,2013-04-17 21:00,18,2.7405,2.745,2.7405,2.745,18
HOQ13,2013-04-17 21:30,18,2.7492,2.7497,2.7492,2.7497,18
HOQ13,2013-04-17 22:00,18,2.7545,2.7552,2.7545,2.7552,5
HOQ13,2013-04-17 22:30,18,2.76,2.7632,2.76,2.7632,18
HOQ13,2013-04-18 02:00,18,2.7537,2.7537,2.7537,2.7537,1
HOQ13,2013-04-18 03:30,18,2.7625,2.7753,2.7625,2.7753,21
HOQ13,2013-04-18 04:00,18,2.778,2.7801,2.778,2.7801,9
HOQ13,2013-04-18 04:30,18,2.7843,2.7881,2.7843,2.7881,23
HOQ13,2013-04-18 05:00,18,2.7865,2.7865,2.7769,2.7793,46
HOQ13,2013-04-18 05:30,18,2.7785,2.7841,2.7785,2.7809,13
HOQ13,2013-04-18 06:00,18,2.7869,2.7888,2.7847,2.7857,58
HOQ13,2013-04-18 06:30,18,2.7853,2.7878,2.7814,2.7814,37
HOQ13,2013-04-18 07:00,18,2.7825,2.7891,2.7825,2.7865,8
HOQ13,2013-04-18 07:30,18,2.7805,2.7805,2.7708,2.7708,59
HOQ13,2013-04-18 08:00,18,2.7642,2.769,2.7634,2.7667,17
HOQ13,2013-04-18 08:30,18,2.7678,2.7678,2.7612,2.7644,86
HOQ13,2013-04-18 09:00,18,2.7602,2.7602,2.749,2.7552,130
HOQ13,2013-04-18 09:30,18,2.7567,2.7622,2.7511,2.7596,117
HOQ13,2013-04-18 10:00,18,2.7603,2.7715,2.7506,2.7696,93
HOQ13,2013-04-18 10:30,18,2.7691,2.7726,2.7629,2.7724,219
HOQ13,2013-04-18 11:00,18,2.7714,2.7753,2.7659,2.7745,122
HOQ13,2013-04-18 11:30,18,2.7747,2.7762,2.7687,2.7744,108
HOQ13,2013-04-18 12:00,18,2.7742,2.7801,2.7696,2.7749,29
HOQ13,2013-04-18 12:30,18,2.7715,2.7715,2.7672,2.7672,5
HOQ13,2013-04-18 13:00,18,2.7693,2.7829,2.7584,2.7815,80
HOQ13,2013-04-18 13:30,18,2.7848,2.7848,2.7816,2.784,8
HOQ13,2013-04-18 14:00,18,2.7867,2.792,2.7856,2.792,25
HOQ13,2013-04-18 14:30,18,2.7894,2.7953,2.788,2.7953,15
HOQ13,2013-04-18 15:00,18,2.794,2.794,2.794,2.794,1
HOQ13,2013-04-18 16:00,18,2.7906,2.7907,2.7906,2.7907,4
HOQ13,2013-04-19 03:00,19,2.7913,2.7913,2.7913,2.7913,1
HOQ13,2013-04-19 06:00,19,2.8022,2.8022,2.8009,2.8009,5
HOQ13,2013-04-19 06:30,19,2.8022,2.8022,2.8022,2.8022,1
HOQ13,2013-04-19 07:00,19,2.7979,2.8018,2.7979,2.7985,67
HOQ13,2013-04-19 07:30,19,2.7973,2.8001,2.7964,2.8001,50
HOQ13,2013-04-19 08:00,19,2.7972,2.7972,2.7902,2.7908,61
HOQ13,2013-04-19 08:30,19,2.7887,2.7887,2.7783,2.7832,127
HOQ13,2013-04-19 09:00,19,2.7824,2.7949,2.7824,2.7918,19
HOQ13,2013-04-19 09:30,19,2.7923,2.7964,2.7901,2.7905,47
HOQ13,2013-04-19 10:00,19,2.7937,2.7939,2.7851,2.7851,18
HOQ13,2013-04-19 10:30,19,2.7855,2.7872,2.7817,2.7841,34
HOQ13,2013-04-19 11:00,19,2.7845,2.7862,2.7811,2.7837,32
HOQ13,2013-04-19 11:30,19,2.785,2.785,2.777,2.7771,84
HOQ13,2013-04-19 12:00,19,2.7786,2.7793,2.7755,2.7793,36
HOQ13,2013-04-19 12:30,19,2.7831,2.785,2.7824,2.7826,6
HOQ13,2013-04-19 13:00,19,2.7851,2.7938,2.7825,2.7853,41
HOQ13,2013-04-19 13:30,19,2.7851,2.7853,2.7824,2.7827,25
HOQ13,2013-04-19 14:00,19,2.7855,2.7865,2.7827,2.7851,35
HOQ13,2013-04-19 14:30,19,2.7855,2.7855,2.7855,2.7855,5
HOQ13,2013-04-19 15:00,19,2.787,2.787,2.787,2.787,1
HOQ13,2013-04-21 21:30,22,2.7975,2.7975,2.7975,2.7975,2
HOQ13,2013-04-22 06:30,22,2.8092,2.8092,2.8092,2.8092,3
HOQ13,2013-04-22 07:00,22,2.8098,2.821,2.8098,2.821,24
HOQ13,2013-04-22 07:30,22,2.8219,2.823,2.8103,2.8103,17
HOQ13,2013-04-22 08:00,22,2.8083,2.8083,2.7964,2.798,198
HOQ13,2013-04-22 08:30,22,2.7976,2.8008,2.7951,2.799,100
HOQ13,2013-04-22 09:00,22,2.799,2.799,2.7862,2.7891,57
HOQ13,2013-04-22 09:30,22,2.7837,2.7982,2.781,2.7982,130
HOQ13,2013-04-22 10:00,22,2.7968,2.7986,2.7926,2.7986,26
HOQ13,2013-04-22 10:30,22,2.7984,2.8055,2.7962,2.8005,39
HOQ13,2013-04-22 11:00,22,2.7988,2.8029,2.7986,2.7997,10
HOQ13,2013-04-22 11:30,22,2.8051,2.8052,2.8043,2.8043,6
HOQ13,2013-04-22 12:00,22,2.8002,2.8012,2.7961,2.797,81
HOQ13,2013-04-22 12:30,22,2.7981,2.8033,2.7981,2.8029,13
HOQ13,2013-04-22 13:00,22,2.8055,2.8101,2.8034,2.8055,116
HOQ13,2013-04-22 13:30,22,2.8055,2.8095,2.805,2.8089,51
HOQ13,2013-04-22 14:00,22,2.8095,2.8114,2.8095,2.8113,12
HOQ13,2013-04-22 14:30,22,2.8064,2.8064,2.8064,2.8064,1
HOQ13,2013-04-22 15:00,22,2.808,2.8084,2.808,2.8084,10
HOQ13,2013-04-22 20:30,23,2.8017,2.8017,2.7991,2.7991,3
HOQ13,2013-04-23 02:30,23,2.7809,2.7843,2.7799,2.7843,8
HOQ13,2013-04-23 03:00,23,2.7851,2.7851,2.7851,2.7851,4
HOQ13,2013-04-23 03:30,23,2.7721,2.7721,2.7711,2.7711,6
HOQ13,2013-04-23 06:00,23,2.7995,2.7995,2.7995,2.7995,1
HOQ13,2013-04-23 07:00,23,2.7941,2.7941,2.7926,2.7929,4
HOQ13,2013-04-23 07:30,23,2.7906,2.7906,2.785,2.785,7
HOQ13,2013-04-23 08:00,23,2.7833,2.7911,2.7833,2.7897,113
HOQ13,2013-04-23 08:30,23,2.7904,2.7923,2.7878,2.7897,72
HOQ13,2013-04-23 09:00,23,2.789,2.8029,2.789,2.802,46
HOQ13,2013-04-23 09:30,23,2.7978,2.7995,2.7975,2.7989,22
HOQ13,2013-04-23 10:00,23,2.7938,2.8053,2.7938,2.8045,98
HOQ13,2013-04-23 10:30,23,2.8052,2.8101,2.8031,2.807,172
HOQ13,2013-04-23 11:00,23,2.8066,2.8066,2.8038,2.8058,9
HOQ13,2013-04-23 11:30,23,2.8094,2.8094,2.7994,2.7997,64
HOQ13,2013-04-23 12:00,23,2.8006,2.8025,2.7879,2.7915,43
HOQ13,2013-04-23 12:30,23,2.8002,2.8075,2.8002,2.8046,82
HOQ13,2013-04-23 13:00,23,2.8041,2.8135,2.8035,2.8077,97
HOQ13,2013-04-23 13:30,23,2.8077,2.8077,2.8042,2.8058,56
HOQ13,2013-04-23 14:00,23,2.8054,2.8063,2.8054,2.8063,7
HOQ13,2013-04-23 14:30,23,2.8102,2.8102,2.81,2.81,2
HOQ13,2013-04-23 16:00,23,2.8095,2.8098,2.8095,2.8098,15
HOQ13,2013-04-24 06:30,24,2.8218,2.8222,2.8218,2.8221,3
HOQ13,2013-04-24 07:30,24,2.8123,2.8163,2.8105,2.8132,21
HOQ13,2013-04-24 08:00,24,2.8129,2.8189,2.8125,2.8188,112
HOQ13,2013-04-24 08:30,24,2.8161,2.8167,2.8138,2.8143,49
HOQ13,2013-04-24 09:00,24,2.8152,2.8261,2.8152,2.8246,40
HOQ13,2013-04-24 09:30,24,2.8224,2.8268,2.8139,2.8216,80
HOQ13,2013-04-24 10:00,24,2.821,2.8319,2.8192,2.83,102
HOQ13,2013-04-24 10:30,24,2.832,2.8388,2.8301,2.833,99
HOQ13,2013-04-24 11:00,24,2.8351,2.8376,2.8343,2.8362,34
HOQ13,2013-04-24 11:30,24,2.8344,2.8377,2.8344,2.8377,7
HOQ13,2013-04-24 12:00,24,2.8352,2.8386,2.8346,2.8349,22
HOQ13,2013-04-24 12:30,24,2.8375,2.8386,2.8361,2.838,7
HOQ13,2013-04-24 13:00,24,2.8385,2.8391,2.8261,2.8389,175
HOQ13,2013-04-24 13:30,24,2.8375,2.84,2.8367,2.84,4
HOQ13,2013-04-24 14:00,24,2.8396,2.8437,2.8396,2.8408,10
HOQ13,2013-04-24 14:30,24,2.8433,2.8445,2.8433,2.8445,5
HOQ13,2013-04-24 15:00,24,2.8452,2.8452,2.8423,2.8423,2
HOQ13,2013-04-24 15:30,24,2.8444,2.8444,2.8443,2.8443,6
HOQ13,2013-04-25 02:00,25,2.8414,2.8414,2.8414,2.8414,2
HOQ13,2013-04-25 02:30,25,2.8413,2.8441,2.8375,2.8441,8
HOQ13,2013-04-25 03:30,25,2.8426,2.8426,2.8426,2.8426,1
HOQ13,2013-04-25 05:00,25,2.8479,2.8479,2.8465,2.8465,4
HOQ13,2013-04-25 07:00,25,2.8499,2.8559,2.8499,2.8559,2
HOQ13,2013-04-25 07:30,25,2.8567,2.8579,2.8538,2.8579,13
HOQ13,2013-04-25 08:00,25,2.8583,2.8583,2.8453,2.8461,93
HOQ13,2013-04-25 08:30,25,2.8477,2.8489,2.8412,2.8483,72
HOQ13,2013-04-25 09:00,25,2.8447,2.8551,2.8447,2.8544,18
HOQ13,2013-04-25 09:30,25,2.8528,2.8545,2.8468,2.8468,23
HOQ13,2013-04-25 10:00,25,2.8499,2.8614,2.8499,2.8609,44
HOQ13,2013-04-25 10:30,25,2.8583,2.861,2.8572,2.8577,64
HOQ13,2013-04-25 11:00,25,2.8603,2.867,2.8603,2.8662,38
HOQ13,2013-04-25 11:30,25,2.8647,2.8668,2.8629,2.8642,16
HOQ13,2013-04-25 12:00,25,2.8641,2.8687,2.8634,2.8668,33
HOQ13,2013-04-25 12:30,25,2.8687,2.8762,2.8681,2.8762,31
HOQ13,2013-04-25 13:00,25,2.875,2.8835,2.8749,2.8827,95
HOQ13,2013-04-25 13:30,25,2.8821,2.8821,2.8796,2.8796,10
HOQ13,2013-04-25 14:00,25,2.8752,2.8752,2.8752,2.8752,1
HOQ13,2013-04-25 14:30,25,2.8765,2.8769,2.8749,2.8769,13
HOQ13,2013-04-25 15:00,25,2.8788,2.8788,2.8788,2.8788,1
HOQ13,2013-04-25 23:00,26,2.8747,2.8747,2.8747,2.8747,1
HOQ13,2013-04-26 03:00,26,2.8744,2.8744,2.8744,2.8744,1
HOQ13,2013-04-26 03:30,26,2.8726,2.8726,2.8726,2.8726,1
HOQ13,2013-04-26 06:00,26,2.8652,2.8652,2.8652,2.8652,1
HOQ13,2013-04-26 06:30,26,2.8693,2.8715,2.8693,2.8715,4
HOQ13,2013-04-26 07:00,26,2.872,2.872,2.8645,2.8645,74
HOQ13,2013-04-26 07:30,26,2.8621,2.8736,2.8614,2.8669,73
HOQ13,2013-04-26 08:00,26,2.8674,2.8733,2.8638,2.8733,98
HOQ13,2013-04-26 08:30,26,2.8729,2.8768,2.8654,2.8753,194
HOQ13,2013-04-26 09:00,26,2.8744,2.8776,2.8723,2.8723,146
HOQ13,2013-04-26 09:30,26,2.8751,2.8837,2.8743,2.8833,37
HOQ13,2013-04-26 10:00,26,2.8824,2.8824,2.8724,2.875,71
HOQ13,2013-04-26 10:30,26,2.8726,2.8746,2.8622,2.8649,93
HOQ13,2013-04-26 11:00,26,2.8621,2.8712,2.8578,2.871,76
HOQ13,2013-04-26 11:30,26,2.872,2.8722,2.8657,2.8657,11
HOQ13,2013-04-26 12:00,26,2.8669,2.8717,2.8667,2.8697,62
HOQ13,2013-04-26 12:30,26,2.8693,2.8737,2.8692,2.8735,39
HOQ13,2013-04-26 13:00,26,2.8743,2.8749,2.8665,2.8699,142
HOQ13,2013-04-26 13:30,26,2.8703,2.8703,2.8661,2.8661,61
HOQ13,2013-04-26 14:00,26,2.868,2.8696,2.8669,2.8669,15
HOQ13,2013-04-26 14:30,26,2.871,2.871,2.8696,2.8696,3
HOQ13,2013-04-28 19:30,29,2.8612,2.8612,2.8612,2.8612,1
HOQ13,2013-04-28 23:30,29,2.8582,2.8582,2.8582,2.8582,1
HOQ13,2013-04-29 01:00,29,2.8575,2.8588,2.8554,2.8554,23
HOQ13,2013-04-29 01:30,29,2.859,2.8605,2.859,2.8605,4
HOQ13,2013-04-29 02:30,29,2.8596,2.8603,2.8594,2.8603,35
HOQ13,2013-04-29 03:00,29,2.8624,2.8626,2.8597,2.8598,12
HOQ13,2013-04-29 03:30,29,2.8594,2.8598,2.8523,2.8528,31
HOQ13,2013-04-29 04:00,29,2.8552,2.8556,2.8543,2.8551,5
HOQ13,2013-04-29 04:30,29,2.8584,2.8595,2.8584,2.8595,2
HOQ13,2013-04-29 05:30,29,2.8605,2.8607,2.8605,2.8607,4
HOQ13,2013-04-29 06:00,29,2.8596,2.8596,2.8555,2.8555,2
HOQ13,2013-04-29 06:30,29,2.8543,2.8543,2.8519,2.8533,9
HOQ13,2013-04-29 07:00,29,2.862,2.862,2.8567,2.8567,7
HOQ13,2013-04-29 07:30,29,2.8549,2.8613,2.8542,2.8597,23
HOQ13,2013-04-29 08:00,29,2.8583,2.8641,2.8583,2.8633,64
HOQ13,2013-04-29 08:30,29,2.8615,2.8615,2.8582,2.8596,6
HOQ13,2013-04-29 09:00,29,2.8608,2.8674,2.8608,2.8667,8
HOQ13,2013-04-29 09:30,29,2.8648,2.873,2.8629,2.8721,61
HOQ13,2013-04-29 10:00,29,2.8755,2.8775,2.8696,2.8696,72
HOQ13,2013-04-29 10:30,29,2.876,2.8763,2.8695,2.8695,125
HOQ13,2013-04-29 11:00,29,2.8711,2.8727,2.8655,2.8688,169
HOQ13,2013-04-29 11:30,29,2.8697,2.8727,2.8684,2.8702,58
HOQ13,2013-04-29 12:00,29,2.8698,2.8737,2.8698,2.8716,17
HOQ13,2013-04-29 12:30,29,2.8706,2.8762,2.8705,2.8762,27
HOQ13,2013-04-29 13:00,29,2.8771,2.8771,2.8692,2.8748,56
HOQ13,2013-04-29 13:30,29,2.8724,2.8746,2.8724,2.8743,11
HOQ13,2013-04-29 14:00,29,2.8717,2.8717,2.8717,2.8717,1
HOQ13,2013-04-29 14:30,29,2.8699,2.871,2.8699,2.871,4
HOQ13,2013-04-30 07:00,30,2.8576,2.8577,2.8576,2.8577,4
HOQ13,2013-04-30 07:30,30,2.8589,2.8599,2.8568,2.8581,73
HOQ13,2013-04-30 08:00,30,2.8604,2.8644,2.8568,2.8604,184
HOQ13,2013-04-30 08:30,30,2.8598,2.8635,2.8488,2.8509,61
HOQ13,2013-04-30 09:00,30,2.8517,2.8517,2.841,2.8417,73
HOQ13,2013-04-30 09:30,30,2.8412,2.8501,2.8412,2.8484,29
HOQ13,2013-04-30 10:00,30,2.845,2.846,2.8353,2.8353,179
HOQ13,2013-04-30 10:30,30,2.8356,2.8438,2.8348,2.8438,106
HOQ13,2013-04-30 11:00,30,2.8429,2.8429,2.8359,2.8369,79
HOQ13,2013-04-30 11:30,30,2.8324,2.8399,2.8324,2.8399,7
HOQ13,2013-04-30 12:00,30,2.8377,2.8432,2.8353,2.8432,40
HOQ13,2013-04-30 12:30,30,2.8442,2.8442,2.8401,2.8416,22
HOQ13,2013-04-30 13:00,30,2.8433,2.849,2.8379,2.8428,124
HOQ13,2013-04-30 13:30,30,2.8419,2.8419,2.8419,2.8419,3
HOQ13,2013-04-30 14:30,30,2.8304,2.8304,2.8304,2.8304,2
HOQ13,2013-04-30 15:00,30,2.8301,2.8301,2.83,2.83,9
HOQ13,2013-05-01 01:30,1,2.8244,2.8244,2.8244,2.8244,2
HOQ13,2013-05-01 02:30,1,2.8259,2.828,2.8259,2.8278,3
HOQ13,2013-05-01 03:00,1,2.8424,2.8431,2.8424,2.8431,2
HOQ13,2013-05-01 03:30,1,2.8352,2.8352,2.8322,2.8322,9
HOQ13,2013-05-01 04:00,1,2.832,2.8322,2.8265,2.8265,12
HOQ13,2013-05-01 05:00,1,2.8258,2.8258,2.8074,2.8074,34
HOQ13,2013-05-01 05:30,1,2.81,2.8106,2.8066,2.8084,114
HOQ13,2013-05-01 06:00,1,2.814,2.8159,2.8127,2.8148,22
HOQ13,2013-05-01 06:30,1,2.8127,2.8127,2.806,2.8092,18
HOQ13,2013-05-01 07:00,1,2.8085,2.8108,2.803,2.8043,195
HOQ13,2013-05-01 07:30,1,2.8055,2.8098,2.8026,2.8063,193
HOQ13,2013-05-01 08:00,1,2.8077,2.8101,2.7906,2.7933,199
HOQ13,2013-05-01 08:30,1,2.795,2.801,2.7909,2.7916,97
HOQ13,2013-05-01 09:00,1,2.795,2.797,2.7857,2.7897,81
HOQ13,2013-05-01 09:30,1,2.7872,2.7872,2.7752,2.7786,79
HOQ13,2013-05-01 10:00,1,2.7816,2.7833,2.7695,2.7704,385
HOQ13,2013-05-01 10:30,1,2.7727,2.7739,2.7637,2.7637,75
HOQ13,2013-05-01 11:00,1,2.7677,2.7765,2.7677,2.7765,63
HOQ13,2013-05-01 11:30,1,2.779,2.781,2.773,2.781,52
HOQ13,2013-05-01 12:00,1,2.7835,2.7925,2.7814,2.7884,13
HOQ13,2013-05-01 12:30,1,2.7884,2.7888,2.7774,2.7838,61
HOQ13,2013-05-01 13:00,1,2.7829,2.792,2.7787,2.792,74
HOQ13,2013-05-01 13:30,1,2.7936,2.7942,2.7921,2.7934,21
HOQ13,2013-05-01 14:00,1,2.79,2.79,2.7897,2.7897,2
HOQ13,2013-05-01 14:30,1,2.787,2.787,2.787,2.787,3
HOQ13,2013-05-01 15:00,1,2.7891,2.7891,2.7888,2.7888,3
HOQ13,2013-05-01 19:30,2,2.7912,2.7912,2.791,2.791,26
HOQ13,2013-05-01 21:30,2,2.7929,2.7933,2.7927,2.7933,20
HOQ13,2013-05-01 22:00,2,2.7933,2.7933,2.7933,2.7933,10
HOQ13,2013-05-02 02:00,2,2.7889,2.8007,2.7889,2.8007,33
HOQ13,2013-05-02 02:30,2,2.8007,2.8007,2.8007,2.8007,21
HOQ13,2013-05-02 04:00,2,2.8048,2.8048,2.8048,2.8048,1
HOQ13,2013-05-02 04:30,2,2.8075,2.8075,2.8075,2.8075,1
HOQ13,2013-05-02 05:00,2,2.8134,2.8134,2.8134,2.8134,2
HOQ13,2013-05-02 05:30,2,2.8127,2.8159,2.8127,2.8154,7
HOQ13,2013-05-02 06:00,2,2.8114,2.8121,2.8106,2.811,24
HOQ13,2013-05-02 06:30,2,2.8175,2.8175,2.81,2.8107,18
HOQ13,2013-05-02 07:00,2,2.811,2.811,2.8067,2.8067,20
HOQ13,2013-05-02 07:30,2,2.8068,2.8128,2.8068,2.8098,51
HOQ13,2013-05-02 08:00,2,2.8054,2.8104,2.8009,2.803,105
HOQ13,2013-05-02 08:30,2,2.802,2.8117,2.802,2.8088,200
HOQ13,2013-05-02 09:00,2,2.8078,2.8211,2.807,2.8152,331
HOQ13,2013-05-02 09:30,2,2.8151,2.8154,2.8075,2.8075,198
HOQ13,2013-05-02 10:00,2,2.8054,2.8167,2.8028,2.8159,250
HOQ13,2013-05-02 10:30,2,2.8165,2.8324,2.8124,2.8285,215
HOQ13,2013-05-02 11:00,2,2.8291,2.8427,2.8289,2.8381,100
HOQ13,2013-05-02 11:30,2,2.8367,2.84,2.834,2.834,13
HOQ13,2013-05-02 12:00,2,2.8348,2.8348,2.8348,2.8348,1
HOQ13,2013-05-02 12:30,2,2.8361,2.8404,2.8322,2.84,11
HOQ13,2013-05-02 13:00,2,2.8368,2.8588,2.8355,2.8574,148
HOQ13,2013-05-02 13:30,2,2.8573,2.8573,2.8542,2.8553,10
HOQ13,2013-05-02 14:30,2,2.8552,2.8566,2.8552,2.8561,26
HOQ13,2013-05-02 15:30,2,2.8557,2.8557,2.8557,2.8557,2
HOQ13,2013-05-03 00:30,3,2.8502,2.8502,2.8497,2.8497,3
HOQ13,2013-05-03 01:00,3,2.8497,2.8498,2.8489,2.8489,17
HOQ13,2013-05-03 01:30,3,2.8482,2.8521,2.8482,2.8489,37
HOQ13,2013-05-03 02:00,3,2.8497,2.8497,2.8497,2.8497,6
HOQ13,2013-05-03 02:30,3,2.8529,2.8537,2.8529,2.8537,18
HOQ13,2013-05-03 03:00,3,2.8529,2.8555,2.8474,2.8474,71
HOQ13,2013-05-03 03:30,3,2.8475,2.8475,2.8473,2.8473,2
HOQ13,2013-05-03 04:00,3,2.8489,2.8521,2.8482,2.8521,16
HOQ13,2013-05-03 04:30,3,2.8537,2.8643,2.8537,2.8641,13
HOQ13,2013-05-03 05:00,3,2.8617,2.8657,2.8617,2.8657,3
HOQ13,2013-05-03 05:30,3,2.87,2.8753,2.87,2.8745,26
HOQ13,2013-05-03 06:00,3,2.8697,2.8712,2.8697,2.8712,8
HOQ13,2013-05-03 06:30,3,2.8678,2.8702,2.867,2.867,13
HOQ13,2013-05-03 07:00,3,2.8702,2.8704,2.8664,2.8673,25
HOQ13,2013-05-03 07:30,3,2.8665,2.8908,2.8665,2.8817,227
HOQ13,2013-05-03 08:00,3,2.8844,2.8872,2.8824,2.8831,48
HOQ13,2013-05-03 08:30,3,2.8836,2.8873,2.8815,2.8842,30
HOQ13,2013-05-03 09:00,3,2.885,2.9025,2.8787,2.9016,156
HOQ13,2013-05-03 09:30,3,2.8997,2.9033,2.8989,2.9033,46
HOQ13,2013-05-03 10:00,3,2.9038,2.9039,2.8982,2.8987,241
HOQ13,2013-05-03 10:30,3,2.8985,2.9022,2.8933,2.8963,90
HOQ13,2013-05-03 11:00,3,2.8987,2.9013,2.8904,2.8923,180
HOQ13,2013-05-03 11:30,3,2.8942,2.8948,2.8906,2.8945,38
HOQ13,2013-05-03 12:00,3,2.8918,2.8973,2.8882,2.8973,73
HOQ13,2013-05-03 12:30,3,2.8954,2.8993,2.8947,2.8947,41
HOQ13,2013-05-03 13:00,3,2.8942,2.8944,2.8853,2.889,170
HOQ13,2013-05-03 13:30,3,2.8887,2.8887,2.8858,2.8858,8
HOQ13,2013-05-03 14:00,3,2.881,2.883,2.881,2.883,6
HOQ13,2013-05-03 15:00,3,2.8829,2.8829,2.8829,2.8829,1
HOQ13,2013-05-05 17:30,6,2.9034,2.9034,2.9034,2.9034,1
HOQ13,2013-05-05 18:30,6,2.9123,2.9124,2.9123,2.9124,2
HOQ13,2013-05-05 20:30,6,2.9111,2.9111,2.9069,2.9069,2
HOQ13,2013-05-05 21:00,6,2.9057,2.9057,2.9047,2.9047,2
HOQ13,2013-05-05 21:30,6,2.9029,2.9029,2.9021,2.9021,3
HOQ13,2013-05-05 22:00,6,2.9013,2.9037,2.9013,2.9037,3
HOQ13,2013-05-06 00:30,6,2.9029,2.9029,2.9029,2.9029,1
HOQ13,2013-05-06 02:00,6,2.895,2.895,2.895,2.895,1
HOQ13,2013-05-06 03:00,6,2.8977,2.8977,2.8977,2.8977,1
HOQ13,2013-05-06 05:30,6,2.9005,2.9005,2.8991,2.9005,19
HOQ13,2013-05-06 07:00,6,2.8957,2.8957,2.8884,2.8891,24
HOQ13,2013-05-06 07:30,6,2.8898,2.8914,2.8794,2.8794,74
HOQ13,2013-05-06 08:00,6,2.8783,2.887,2.8783,2.887,140
HOQ13,2013-05-06 08:30,6,2.887,2.8888,2.8812,2.885,57
HOQ13,2013-05-06 09:00,6,2.884,2.8871,2.8774,2.878,140
HOQ13,2013-05-06 09:30,6,2.8809,2.8922,2.8804,2.8913,107
HOQ13,2013-05-06 10:00,6,2.8905,2.899,2.8904,2.8983,49
HOQ13,2013-05-06 10:30,6,2.898,2.9111,2.898,2.907,25
HOQ13,2013-05-06 11:00,6,2.9091,2.9137,2.9078,2.9129,23
HOQ13,2013-05-06 11:30,6,2.9136,2.9136,2.9084,2.9091,45
HOQ13,2013-05-06 12:00,6,2.9106,2.9106,2.9032,2.9078,68
HOQ13,2013-05-06 12:30,6,2.9074,2.9146,2.9059,2.9146,52
HOQ13,2013-05-06 13:00,6,2.9162,2.9235,2.9138,2.923,137
HOQ13,2013-05-06 13:30,6,2.921,2.9214,2.9209,2.9214,6
HOQ13,2013-05-07 03:30,7,2.9082,2.9107,2.9082,2.9107,10
HOQ13,2013-05-07 04:00,7,2.9113,2.9202,2.9105,2.9202,76
HOQ13,2013-05-07 04:30,7,2.9189,2.9189,2.914,2.915,16
HOQ13,2013-05-07 05:00,7,2.9183,2.9185,2.918,2.9185,3
HOQ13,2013-05-07 05:30,7,2.9175,2.9175,2.9171,2.9171,3
HOQ13,2013-05-07 07:00,7,2.9194,2.9307,2.9194,2.9304,84
HOQ13,2013-05-07 07:30,7,2.9302,2.9313,2.9249,2.9278,127
HOQ13,2013-05-07 08:00,7,2.9285,2.9351,2.9265,2.9329,254
HOQ13,2013-05-07 08:30,7,2.9341,2.9416,2.9314,2.9383,408
HOQ13,2013-05-07 09:00,7,2.9408,2.9408,2.9188,2.9271,134
HOQ13,2013-05-07 09:30,7,2.9276,2.9427,2.9276,2.9382,93
HOQ13,2013-05-07 10:00,7,2.936,2.9413,2.932,2.9333,535
HOQ13,2013-05-07 10:30,7,2.933,2.9354,2.9293,2.9309,62
HOQ13,2013-05-07 11:00,7,2.9331,2.9379,2.9331,2.9366,58
HOQ13,2013-05-07 11:30,7,2.9374,2.9399,2.9349,2.9367,143
HOQ13,2013-05-07 12:00,7,2.9375,2.9375,2.9295,2.9295,104
HOQ13,2013-05-07 12:30,7,2.9292,2.934,2.9251,2.9262,55
HOQ13,2013-05-07 13:00,7,2.9247,2.9334,2.9205,2.9216,495
HOQ13,2013-05-07 13:30,7,2.9213,2.9223,2.9212,2.9223,7
HOQ13,2013-05-07 14:00,7,2.9197,2.9216,2.9165,2.9165,5
HOQ13,2013-05-07 14:30,7,2.9178,2.9178,2.9169,2.9169,4
HOQ13,2013-05-07 15:30,7,2.9145,2.9145,2.9135,2.9135,7
HOQ13,2013-05-07 18:00,8,2.9165,2.9165,2.9165,2.9165,1
HOQ13,2013-05-08 03:00,8,2.9111,2.9111,2.9111,2.9111,1
HOQ13,2013-05-08 05:30,8,2.9029,2.9029,2.9029,2.9029,3
HOQ13,2013-05-08 06:00,8,2.9076,2.9076,2.9076,2.9076,1
HOQ13,2013-05-08 06:30,8,2.9048,2.9081,2.9043,2.9081,6
HOQ13,2013-05-08 07:00,8,2.909,2.9119,2.909,2.9101,50
HOQ13,2013-05-08 07:30,8,2.9112,2.9143,2.9085,2.9094,34
HOQ13,2013-05-08 08:00,8,2.9112,2.9148,2.909,2.9097,89
HOQ13,2013-05-08 08:30,8,2.9099,2.9165,2.9082,2.9165,136
HOQ13,2013-05-08 09:00,8,2.9202,2.9238,2.9179,2.922,69
HOQ13,2013-05-08 09:30,8,2.9202,2.921,2.9013,2.9123,286
HOQ13,2013-05-08 10:00,8,2.9125,2.9129,2.9026,2.9034,74
HOQ13,2013-05-08 10:30,8,2.9046,2.9076,2.8965,2.8999,20
HOQ13,2013-05-08 11:00,8,2.8978,2.9077,2.8978,2.9077,165
HOQ13,2013-05-08 11:30,8,2.9079,2.9081,2.9025,2.9081,38
HOQ13,2013-05-08 12:00,8,2.9068,2.9104,2.9051,2.9099,55
HOQ13,2013-05-08 12:30,8,2.911,2.9186,2.9094,2.9167,40
HOQ13,2013-05-08 13:00,8,2.9167,2.9225,2.9074,2.9112,105
HOQ13,2013-05-08 13:30,8,2.9108,2.9123,2.9106,2.9116,30
HOQ13,2013-05-08 14:00,8,2.9102,2.9118,2.9102,2.9118,4
HOQ13,2013-05-08 14:30,8,2.911,2.911,2.911,2.911,10
HOQ13,2013-05-08 15:30,8,2.9131,2.9135,2.9131,2.9135,3
HOQ13,2013-05-09 04:00,9,2.9076,2.9076,2.9076,2.9076,1
HOQ13,2013-05-09 04:30,9,2.9063,2.9063,2.9049,2.9049,2
HOQ13,2013-05-09 06:30,9,2.9011,2.9021,2.9009,2.9021,4
HOQ13,2013-05-09 07:00,9,2.9004,2.9023,2.9004,2.9014,4
HOQ13,2013-05-09 07:30,9,2.9025,2.9064,2.9014,2.9064,23
HOQ13,2013-05-09 08:00,9,2.9081,2.9099,2.9037,2.9057,163
HOQ13,2013-05-09 08:30,9,2.9062,2.9151,2.9021,2.9133,154
HOQ13,2013-05-09 09:00,9,2.913,2.9137,2.9091,2.9112,105
HOQ13,2013-05-09 09:30,9,2.9102,2.9183,2.9077,2.9102,105
HOQ13,2013-05-09 10:00,9,2.9085,2.9187,2.9043,2.9185,326
HOQ13,2013-05-09 10:30,9,2.9173,2.92,2.9109,2.9109,111
HOQ13,2013-05-09 11:00,9,2.9131,2.9147,2.9113,2.9147,78
HOQ13,2013-05-09 11:30,9,2.9145,2.9183,2.9145,2.9173,23
HOQ13,2013-05-09 12:00,9,2.9157,2.9163,2.9123,2.915,104
HOQ13,2013-05-09 12:30,9,2.9155,2.9229,2.9155,2.9222,104
HOQ13,2013-05-09 13:00,9,2.9235,2.9278,2.9175,2.9242,156
HOQ13,2013-05-09 13:30,9,2.9242,2.9242,2.9118,2.9118,32
HOQ13,2013-05-09 14:00,9,2.912,2.9152,2.9111,2.9128,33
HOQ13,2013-05-09 14:30,9,2.9147,2.9147,2.9109,2.9112,8
HOQ13,2013-05-09 15:00,9,2.9111,2.9133,2.9111,2.9128,4
HOQ13,2013-05-09 15:30,9,2.9158,2.9158,2.9158,2.9158,1
HOQ13,2013-05-09 18:00,10,2.9222,2.9222,2.9222,2.9222,1
HOQ13,2013-05-10 03:30,10,2.91,2.9116,2.91,2.9116,5
HOQ13,2013-05-10 04:00,10,2.9116,2.9136,2.9116,2.9127,12
HOQ13,2013-05-10 04:30,10,2.9124,2.9124,2.9099,2.9108,20
HOQ13,2013-05-10 05:00,10,2.9108,2.9115,2.9107,2.9115,6
HOQ13,2013-05-10 05:30,10,2.9089,2.9089,2.9052,2.9052,4
HOQ13,2013-05-10 06:00,10,2.9025,2.9025,2.9025,2.9025,1
HOQ13,2013-05-10 06:30,10,2.896,2.896,2.8842,2.8867,25
HOQ13,2013-05-10 07:00,10,2.8806,2.8834,2.8718,2.8834,83
HOQ13,2013-05-10 07:30,10,2.8753,2.8809,2.8749,2.8786,107
HOQ13,2013-05-10 08:00,10,2.8794,2.8799,2.8645,2.868,141
HOQ13,2013-05-10 08:30,10,2.8662,2.8768,2.8658,2.873,86
HOQ13,2013-05-10 09:00,10,2.8745,2.8746,2.858,2.8608,120
HOQ13,2013-05-10 09:30,10,2.8568,2.859,2.85,2.8543,167
HOQ13,2013-05-10 10:00,10,2.8562,2.8643,2.8562,2.8565,217
HOQ13,2013-05-10 10:30,10,2.8553,2.8671,2.8552,2.8671,32
HOQ13,2013-05-10 11:00,10,2.8627,2.8761,2.8595,2.8734,106
HOQ13,2013-05-10 11:30,10,2.8771,2.8771,2.869,2.8697,17
HOQ13,2013-05-10 12:00,10,2.8697,2.876,2.8697,2.876,41
HOQ13,2013-05-10 12:30,10,2.8765,2.8779,2.8727,2.8743,44
HOQ13,2013-05-10 13:00,10,2.8782,2.9037,2.8782,2.9016,282
HOQ13,2013-05-10 13:30,10,2.8989,2.9005,2.8943,2.8947,51
HOQ13,2013-05-10 14:00,10,2.8946,2.8986,2.894,2.8986,11
HOQ13,2013-05-10 15:00,10,2.8937,2.8937,2.8937,2.8937,2
HOQ13,2013-05-10 16:00,10,2.9,2.9,2.9,2.9,1
HOQ13,2013-05-13 05:30,13,2.8808,2.8823,2.8804,2.8812,63
HOQ13,2013-05-13 07:00,13,2.8906,2.8938,2.8903,2.8906,9
HOQ13,2013-05-13 07:30,13,2.8902,2.8902,2.8841,2.8862,85
HOQ13,2013-05-13 08:00,13,2.8877,2.8933,2.8854,2.8911,49
HOQ13,2013-05-13 08:30,13,2.8914,2.8951,2.8831,2.8846,169
HOQ13,2013-05-13 09:00,13,2.8836,2.8909,2.8812,2.8876,95
HOQ13,2013-05-13 09:30,13,2.8864,2.8867,2.8771,2.8791,161
HOQ13,2013-05-13 10:00,13,2.8805,2.886,2.8805,2.8839,83
HOQ13,2013-05-13 10:30,13,2.8845,2.8921,2.8841,2.891,76
HOQ13,2013-05-13 11:00,13,2.8922,2.9031,2.8922,2.8974,142
HOQ13,2013-05-13 11:30,13,2.8988,2.8988,2.8935,2.8945,85
HOQ13,2013-05-13 12:00,13,2.8937,2.902,2.8859,2.902,140
HOQ13,2013-05-13 12:30,13,2.9035,2.9056,2.899,2.899,126
HOQ13,2013-05-13 13:00,13,2.899,2.9004,2.8854,2.8856,341
HOQ13,2013-05-13 13:30,13,2.8852,2.8872,2.883,2.8845,64
HOQ13,2013-05-13 14:00,13,2.881,2.881,2.8744,2.8784,28
HOQ13,2013-05-14 02:00,14,2.8922,2.8922,2.8874,2.8874,4
HOQ13,2013-05-14 02:30,14,2.8853,2.8853,2.8853,2.8853,1
HOQ13,2013-05-14 03:00,14,2.8794,2.8805,2.8758,2.8758,102
HOQ13,2013-05-14 03:30,14,2.8758,2.8775,2.8754,2.8775,43
HOQ13,2013-05-14 04:00,14,2.8762,2.8828,2.8762,2.8793,26
HOQ13,2013-05-14 04:30,14,2.881,2.881,2.8778,2.8778,9
HOQ13,2013-05-14 05:00,14,2.8737,2.8747,2.8737,2.8745,12
HOQ13,2013-05-14 05:30,14,2.8686,2.8688,2.868,2.868,13
HOQ13,2013-05-14 06:00,14,2.868,2.868,2.8642,2.8657,53
HOQ13,2013-05-14 06:30,14,2.867,2.8711,2.867,2.87,26
HOQ13,2013-05-14 07:00,14,2.871,2.8739,2.869,2.869,49
HOQ13,2013-05-14 07:30,14,2.8699,2.8707,2.8646,2.8682,122
HOQ13,2013-05-14 08:00,14,2.867,2.8733,2.8648,2.8663,164
HOQ13,2013-05-14 08:30,14,2.8663,2.8725,2.8634,2.872,105
HOQ13,2013-05-14 09:00,14,2.8726,2.874,2.8663,2.8738,255
HOQ13,2013-05-14 09:30,14,2.8734,2.8814,2.8729,2.8806,211
HOQ13,2013-05-14 10:00,14,2.8806,2.8813,2.8762,2.8775,143
HOQ13,2013-05-14 10:30,14,2.8782,2.8802,2.8758,2.8763,114
HOQ13,2013-05-14 11:00,14,2.8752,2.8794,2.8726,2.8772,146
HOQ13,2013-05-14 11:30,14,2.8781,2.8804,2.8768,2.8794,91
HOQ13,2013-05-14 12:00,14,2.8792,2.8797,2.8756,2.8756,25
HOQ13,2013-05-14 12:30,14,2.8795,2.8846,2.8795,2.8817,115
HOQ13,2013-05-14 13:00,14,2.8799,2.8799,2.8642,2.8707,233
HOQ13,2013-05-14 13:30,14,2.8693,2.8693,2.8693,2.8693,5
HOQ13,2013-05-14 14:00,14,2.8687,2.8724,2.8687,2.8724,10
HOQ13,2013-05-14 14:30,14,2.8741,2.8741,2.8723,2.8723,4
HOQ13,2013-05-14 17:00,15,2.8698,2.8698,2.8698,2.8698,1
HOQ13,2013-05-14 17:30,15,2.8698,2.8698,2.8698,2.8698,1
HOQ13,2013-05-14 18:00,15,2.8698,2.8698,2.8698,2.8698,2
HOQ13,2013-05-14 19:00,15,2.8698,2.8698,2.8688,2.8688,5
HOQ13,2013-05-14 19:30,15,2.8688,2.8688,2.8688,2.8688,1
HOQ13,2013-05-14 20:00,15,2.8689,2.8692,2.8689,2.8692,12
HOQ13,2013-05-14 20:30,15,2.869,2.8692,2.869,2.8692,4
HOQ13,2013-05-14 21:00,15,2.8694,2.8706,2.8694,2.8706,15
HOQ13,2013-05-14 22:00,15,2.8716,2.8716,2.8716,2.8716,4
HOQ13,2013-05-15 01:00,15,2.8639,2.8639,2.8639,2.8639,1
HOQ13,2013-05-15 01:30,15,2.863,2.863,2.8628,2.8628,11
HOQ13,2013-05-15 02:30,15,2.8579,2.8586,2.8573,2.8573,7
HOQ13,2013-05-15 03:00,15,2.8533,2.8535,2.8501,2.8525,13
HOQ13,2013-05-15 03:30,15,2.8572,2.8582,2.8533,2.857,16
HOQ13,2013-05-15 04:00,15,2.8546,2.8554,2.8546,2.8548,6
HOQ13,2013-05-15 04:30,15,2.8556,2.8617,2.855,2.8617,23
HOQ13,2013-05-15 05:00,15,2.8624,2.8633,2.8579,2.861,11
HOQ13,2013-05-15 05:30,15,2.8582,2.8582,2.858,2.858,4
HOQ13,2013-05-15 06:00,15,2.8522,2.8522,2.8483,2.8494,12
HOQ13,2013-05-15 06:30,15,2.8506,2.8511,2.8506,2.8511,5
HOQ13,2013-05-15 07:00,15,2.8523,2.8536,2.8509,2.8532,26
HOQ13,2013-05-15 07:30,15,2.8503,2.8519,2.8391,2.8408,65
HOQ13,2013-05-15 08:00,15,2.8399,2.8449,2.8399,2.842,232
HOQ13,2013-05-15 08:30,15,2.8429,2.849,2.8394,2.8472,188
HOQ13,2013-05-15 09:00,15,2.8461,2.8461,2.8305,2.8347,174
HOQ13,2013-05-15 09:30,15,2.8274,2.8351,2.8217,2.8303,214
HOQ13,2013-05-15 10:00,15,2.8303,2.8353,2.8289,2.831,253
HOQ13,2013-05-15 10:30,15,2.8321,2.8463,2.8315,2.8463,101
HOQ13,2013-05-15 11:00,15,2.849,2.871,2.849,2.8653,243
HOQ13,2013-05-15 11:30,15,2.8659,2.8722,2.8654,2.8696,49
HOQ13,2013-05-15 12:00,15,2.8685,2.8705,2.8653,2.8675,86
HOQ13,2013-05-15 12:30,15,2.8675,2.8787,2.8675,2.8761,53
HOQ13,2013-05-15 13:00,15,2.8754,2.8826,2.8707,2.878,304
HOQ13,2013-05-15 13:30,15,2.8764,2.8781,2.8748,2.878,50
HOQ13,2013-05-15 14:00,15,2.8779,2.878,2.8753,2.878,29
HOQ13,2013-05-15 15:00,15,2.8783,2.879,2.8783,2.879,20
HOQ13,2013-05-15 16:00,15,2.8804,2.8804,2.8801,2.8801,25
HOQ13,2013-05-16 02:30,16,2.8646,2.8667,2.8643,2.8651,19
HOQ13,2013-05-16 03:30,16,2.8674,2.8674,2.8674,2.8674,1
HOQ13,2013-05-16 04:00,16,2.8688,2.8691,2.8688,2.8691,2
HOQ13,2013-05-16 05:00,16,2.8752,2.8753,2.8747,2.8753,10
HOQ13,2013-05-16 05:30,16,2.8745,2.8751,2.874,2.8751,15
HOQ13,2013-05-16 06:00,16,2.8817,2.8817,2.8817,2.8817,1
HOQ13,2013-05-16 06:30,16,2.8842,2.8848,2.8818,2.8848,42
HOQ13,2013-05-16 07:00,16,2.8894,2.8974,2.8894,2.8942,90
HOQ13,2013-05-16 07:30,16,2.899,2.9009,2.8963,2.9006,115
HOQ13,2013-05-16 08:00,16,2.9021,2.9026,2.8854,2.8867,368
HOQ13,2013-05-16 08:30,16,2.8859,2.8921,2.8859,2.8891,41
HOQ13,2013-05-16 09:00,16,2.8885,2.8897,2.8791,2.8844,52
HOQ13,2013-05-16 09:30,16,2.8849,2.9023,2.883,2.9009,96
HOQ13,2013-05-16 10:00,16,2.9019,2.9152,2.9016,2.9118,444
HOQ13,2013-05-16 10:30,16,2.9133,2.9133,2.9059,2.9105,158
HOQ13,2013-05-16 11:00,16,2.9105,2.9144,2.9081,2.9081,180
HOQ13,2013-05-16 11:30,16,2.9079,2.9079,2.9,2.9039,31
HOQ13,2013-05-16 12:00,16,2.9028,2.9084,2.9018,2.9047,85
HOQ13,2013-05-16 12:30,16,2.9032,2.9083,2.9029,2.9073,81
HOQ13,2013-05-16 13:00,16,2.9062,2.9117,2.9009,2.905,236
HOQ13,2013-05-16 13:30,16,2.9033,2.9053,2.9019,2.9038,54
HOQ13,2013-05-16 14:00,16,2.9028,2.9051,2.9004,2.904,130
HOQ13,2013-05-16 14:30,16,2.902,2.9027,2.9019,2.9019,3
HOQ13,2013-05-16 15:00,16,2.902,2.9035,2.902,2.9035,2
HOQ13,2013-05-16 20:00,17,2.9034,2.9034,2.9034,2.9034,1
HOQ13,2013-05-16 21:00,17,2.9034,2.9034,2.9034,2.9034,1
HOQ13,2013-05-16 22:00,17,2.902,2.902,2.902,2.902,1
HOQ13,2013-05-17 01:30,17,2.9058,2.9065,2.9053,2.9061,4
HOQ13,2013-05-17 02:30,17,2.9026,2.9026,2.9018,2.9018,7
HOQ13,2013-05-17 03:00,17,2.9016,2.9044,2.8978,2.9044,40
HOQ13,2013-05-17 03:30,17,2.905,2.9059,2.9048,2.9059,5
HOQ13,2013-05-17 04:30,17,2.9243,2.9258,2.9243,2.9258,8
HOQ13,2013-05-17 05:00,17,2.9287,2.9287,2.9259,2.9262,22
HOQ13,2013-05-17 05:30,17,2.9291,2.9315,2.9268,2.9296,27
HOQ13,2013-05-17 06:00,17,2.9291,2.931,2.9291,2.931,3
HOQ13,2013-05-17 06:30,17,2.928,2.9324,2.9254,2.9324,10
HOQ13,2013-05-17 07:00,17,2.9336,2.9383,2.9326,2.9326,50
HOQ13,2013-05-17 07:30,17,2.9331,2.9375,2.9296,2.9352,128
HOQ13,2013-05-17 08:00,17,2.9375,2.9453,2.9346,2.935,259
HOQ13,2013-05-17 08:30,17,2.9362,2.937,2.93,2.9339,195
HOQ13,2013-05-17 09:00,17,2.9359,2.9364,2.927,2.9357,89
HOQ13,2013-05-17 09:30,17,2.9363,2.9368,2.9208,2.9231,58
HOQ13,2013-05-17 10:00,17,2.9214,2.9215,2.9151,2.9186,126
HOQ13,2013-05-17 10:30,17,2.9186,2.9221,2.9176,2.9221,92
HOQ13,2013-05-17 11:00,17,2.9208,2.9256,2.9193,2.9202,78
HOQ13,2013-05-17 11:30,17,2.9212,2.9262,2.9207,2.9247,44
HOQ13,2013-05-17 12:00,17,2.9257,2.9257,2.9197,2.9228,27
HOQ13,2013-05-17 12:30,17,2.9228,2.9281,2.9214,2.9275,39
HOQ13,2013-05-17 13:00,17,2.9272,2.9336,2.9225,2.933,225
HOQ13,2013-05-17 13:30,17,2.9319,2.9319,2.9319,2.9319,1
HOQ13,2013-05-17 14:00,17,2.9307,2.9348,2.9307,2.9348,9
HOQ13,2013-05-17 14:30,17,2.9326,2.9326,2.9326,2.9326,1
HOQ13,2013-05-17 15:00,17,2.9322,2.9322,2.9322,2.9322,10
HOQ13,2013-05-17 15:30,17,2.9312,2.9312,2.9312,2.9312,4
HOQ13,2013-05-19 20:00,20,2.9383,2.939,2.9383,2.939,13
HOQ13,2013-05-20 02:00,20,2.9379,2.939,2.936,2.939,8
HOQ13,2013-05-20 02:30,20,2.9309,2.9325,2.9309,2.9309,5
HOQ13,2013-05-20 03:00,20,2.9278,2.9278,2.9261,2.9261,3
HOQ13,2013-05-20 03:30,20,2.9257,2.9259,2.9236,2.9253,58
HOQ13,2013-05-20 04:00,20,2.9253,2.9253,2.9253,2.9253,3
HOQ13,2013-05-20 04:30,20,2.9227,2.923,2.921,2.921,5
HOQ13,2013-05-20 05:00,20,2.9204,2.9204,2.9204,2.9204,1
HOQ13,2013-05-20 06:00,20,2.9235,2.9235,2.9235,2.9235,20
HOQ13,2013-05-20 06:30,20,2.9198,2.9235,2.9198,2.9235,85
HOQ13,2013-05-20 07:00,20,2.9235,2.9235,2.9235,2.9235,1
HOQ13,2013-05-20 07:30,20,2.9247,2.9247,2.9232,2.9232,3
HOQ13,2013-05-20 08:00,20,2.9208,2.9275,2.9175,2.9274,88
HOQ13,2013-05-20 08:30,20,2.9276,2.9319,2.9263,2.9285,126
HOQ13,2013-05-20 09:00,20,2.93,2.9347,2.9279,2.931,64
HOQ13,2013-05-20 09:30,20,2.9313,2.9426,2.9303,2.9399,139
HOQ13,2013-05-20 10:00,20,2.943,2.9533,2.943,2.9447,263
HOQ13,2013-05-20 10:30,20,2.9439,2.9463,2.9418,2.9449,123
HOQ13,2013-05-20 11:00,20,2.9468,2.9502,2.9401,2.9458,159
HOQ13,2013-05-20 11:30,20,2.9464,2.9504,2.9418,2.9478,64
HOQ13,2013-05-20 12:00,20,2.9484,2.9506,2.9438,2.9465,85
HOQ13,2013-05-20 12:30,20,2.9481,2.9494,2.9447,2.9447,137
HOQ13,2013-05-20 13:00,20,2.9458,2.9502,2.9411,2.9439,142
HOQ13,2013-05-20 13:30,20,2.9442,2.9444,2.9423,2.9424,64
HOQ13,2013-05-20 14:00,20,2.9429,2.9429,2.9381,2.9408,18
HOQ13,2013-05-20 14:30,20,2.941,2.941,2.941,2.941,2
HOQ13,2013-05-20 18:00,21,2.9446,2.9446,2.9446,2.9446,1
HOQ13,2013-05-20 22:30,21,2.943,2.943,2.943,2.943,1
HOQ13,2013-05-21 00:00,21,2.9466,2.9466,2.9466,2.9466,1
HOQ13,2013-05-21 01:30,21,2.9445,2.9445,2.9442,2.9442,2
HOQ13,2013-05-21 02:30,21,2.9403,2.9414,2.9371,2.941,8
HOQ13,2013-05-21 03:00,21,2.9369,2.9369,2.9368,2.9368,2
HOQ13,2013-05-21 03:30,21,2.9337,2.9337,2.9304,2.932,11
HOQ13,2013-05-21 04:00,21,2.934,2.9358,2.934,2.9358,4
HOQ13,2013-05-21 04:30,21,2.937,2.937,2.934,2.9343,5
HOQ13,2013-05-21 05:00,21,2.9349,2.9349,2.9325,2.9325,6
HOQ13,2013-05-21 05:30,21,2.9325,2.9373,2.9325,2.9357,13
HOQ13,2013-05-21 06:00,21,2.9349,2.9349,2.9325,2.9333,17
HOQ13,2013-05-21 06:30,21,2.9317,2.9325,2.9282,2.9325,31
HOQ13,2013-05-21 07:00,21,2.9335,2.9379,2.9323,2.9368,24
HOQ13,2013-05-21 07:30,21,2.9347,2.9347,2.9284,2.9287,82
HOQ13,2013-05-21 08:00,21,2.9306,2.9375,2.9263,2.9373,217
HOQ13,2013-05-21 08:30,21,2.9376,2.9407,2.933,2.9344,215
HOQ13,2013-05-21 09:00,21,2.9344,2.9373,2.931,2.9334,114
HOQ13,2013-05-21 09:30,21,2.9318,2.9321,2.9229,2.9282,122
HOQ13,2013-05-21 10:00,21,2.9298,2.9323,2.9171,2.9238,67
HOQ13,2013-05-21 10:30,21,2.9211,2.9285,2.9211,2.9278,43
HOQ13,2013-05-21 11:00,21,2.929,2.9325,2.928,2.9285,81
HOQ13,2013-05-21 11:30,21,2.9285,2.935,2.928,2.9347,150
HOQ13,2013-05-21 12:00,21,2.9338,2.9366,2.9249,2.9295,135
HOQ13,2013-05-21 12:30,21,2.9295,2.9318,2.9252,2.9291,91
HOQ13,2013-05-21 13:00,21,2.9296,2.9313,2.9197,2.9222,277
HOQ13,2013-05-21 13:30,21,2.92,2.923,2.92,2.9205,21
HOQ13,2013-05-21 14:00,21,2.9212,2.9216,2.9164,2.917,27
HOQ13,2013-05-21 14:30,21,2.9189,2.9205,2.9176,2.9187,12
HOQ13,2013-05-21 15:30,21,2.9135,2.9155,2.9135,2.9155,2
HOQ13,2013-05-21 16:00,21,2.9141,2.9141,2.9133,2.9133,23
HOQ13,2013-05-21 17:00,22,2.9132,2.9132,2.9132,2.9132,1
HOQ13,2013-05-21 18:00,22,2.9078,2.9078,2.9078,2.9078,1
HOQ13,2013-05-21 18:30,22,2.9063,2.9063,2.9063,2.9063,4
HOQ13,2013-05-21 19:00,22,2.9081,2.9107,2.9081,2.9083,78
HOQ13,2013-05-21 19:30,22,2.9096,2.9096,2.9081,2.9081,15
HOQ13,2013-05-21 20:00,22,2.909,2.9099,2.9082,2.9099,17
HOQ13,2013-05-21 21:30,22,2.9103,2.9103,2.9101,2.9101,2
HOQ13,2013-05-21 23:00,22,2.9085,2.9085,2.9085,2.9085,1
HOQ13,2013-05-22 00:00,22,2.9092,2.9097,2.9092,2.9097,3
HOQ13,2013-05-22 00:30,22,2.9102,2.911,2.9102,2.911,4
HOQ13,2013-05-22 01:30,22,2.9107,2.9107,2.9082,2.9082,2
HOQ13,2013-05-22 02:00,22,2.9078,2.9078,2.9075,2.9075,4
HOQ13,2013-05-22 02:30,22,2.903,2.903,2.9,2.9014,5
HOQ13,2013-05-22 03:00,22,2.9016,2.902,2.8968,2.8969,15
HOQ13,2013-05-22 03:30,22,2.8995,2.9,2.8964,2.8964,8
HOQ13,2013-05-22 04:00,22,2.8959,2.8961,2.8903,2.8903,15
HOQ13,2013-05-22 04:30,22,2.8922,2.893,2.8917,2.8925,9
HOQ13,2013-05-22 05:00,22,2.8936,2.8977,2.8935,2.897,16
HOQ13,2013-05-22 05:30,22,2.8972,2.8999,2.8972,2.8995,30
HOQ13,2013-05-22 06:00,22,2.8999,2.9012,2.8998,2.9005,11
HOQ13,2013-05-22 06:30,22,2.9023,2.909,2.9018,2.9084,21
HOQ13,2013-05-22 07:00,22,2.9089,2.9089,2.9016,2.9039,31
HOQ13,2013-05-22 07:30,22,2.9025,2.9054,2.8988,2.8994,126
HOQ13,2013-05-22 08:00,22,2.8999,2.9023,2.8869,2.8897,442
HOQ13,2013-05-22 08:30,22,2.8905,2.8969,2.8812,2.8919,559
HOQ13,2013-05-22 09:00,22,2.9034,2.9056,2.9019,2.9052,58
HOQ13,2013-05-22 09:30,22,2.9045,2.9055,2.8805,2.8847,360
HOQ13,2013-05-22 10:00,22,2.8818,2.8965,2.8818,2.8948,375
HOQ13,2013-05-22 10:30,22,2.8949,2.8953,2.8875,2.8892,73
HOQ13,2013-05-22 11:00,22,2.8875,2.8915,2.8867,2.8883,337
HOQ13,2013-05-22 11:30,22,2.8873,2.8901,2.8795,2.8844,103
HOQ13,2013-05-22 12:00,22,2.8852,2.892,2.8828,2.8868,192
HOQ13,2013-05-22 12:30,22,2.8867,2.8889,2.8815,2.8842,105
HOQ13,2013-05-22 13:00,22,2.8834,2.8834,2.8704,2.8742,217
HOQ13,2013-05-22 13:30,22,2.8742,2.8757,2.8737,2.8757,27
HOQ13,2013-05-22 14:00,22,2.8742,2.876,2.8714,2.8722,39
HOQ13,2013-05-22 14:30,22,2.8738,2.8751,2.8738,2.8751,3
HOQ13,2013-05-22 15:30,22,2.8721,2.874,2.8721,2.8739,20
HOQ13,2013-05-22 16:00,22,2.873,2.873,2.873,2.873,1
HOQ13,2013-05-22 17:00,23,2.876,2.8786,2.8753,2.8753,6
HOQ13,2013-05-22 17:30,23,2.8739,2.8739,2.8739,2.8739,1
HOQ13,2013-05-22 18:30,23,2.8706,2.8706,2.8706,2.8706,1
HOQ13,2013-05-22 19:00,23,2.8733,2.8733,2.8733,2.8733,1
HOQ13,2013-05-22 19:30,23,2.8717,2.8717,2.8717,2.8717,1
HOQ13,2013-05-22 22:00,23,2.8643,2.8643,2.8643,2.8643,1
HOQ13,2013-05-23 00:00,23,2.864,2.864,2.8632,2.8636,5
HOQ13,2013-05-23 00:30,23,2.8637,2.8637,2.8637,2.8637,1
HOQ13,2013-05-23 01:00,23,2.86,2.8605,2.8539,2.8539,12
HOQ13,2013-05-23 01:30,23,2.8534,2.8622,2.8534,2.8622,3
HOQ13,2013-05-23 02:00,23,2.8603,2.8603,2.8545,2.8578,12
HOQ13,2013-05-23 02:30,23,2.8525,2.8525,2.8525,2.8525,2
HOQ13,2013-05-23 03:00,23,2.8522,2.8523,2.8381,2.8446,16
HOQ13,2013-05-23 03:30,23,2.8439,2.8481,2.8434,2.8481,8
HOQ13,2013-05-23 04:00,23,2.8492,2.8492,2.8479,2.8479,6
HOQ13,2013-05-23 04:30,23,2.8469,2.85,2.8457,2.85,15
HOQ13,2013-05-23 05:00,23,2.8524,2.8604,2.8524,2.8592,13
HOQ13,2013-05-23 05:30,23,2.8602,2.861,2.8602,2.8605,3
HOQ13,2013-05-23 06:00,23,2.8618,2.8625,2.8564,2.8564,13
HOQ13,2013-05-23 06:30,23,2.8565,2.8581,2.8545,2.8556,32
HOQ13,2013-05-23 07:00,23,2.8552,2.8552,2.8456,2.8495,100
HOQ13,2013-05-23 07:30,23,2.8503,2.8514,2.8448,2.8449,236
HOQ13,2013-05-23 08:00,23,2.8461,2.848,2.8385,2.8386,908
HOQ13,2013-05-23 08:30,23,2.8396,2.8416,2.831,2.8348,388
HOQ13,2013-05-23 09:00,23,2.8335,2.8454,2.8271,2.842,372
HOQ13,2013-05-23 09:30,23,2.8426,2.8429,2.8341,2.8351,188
HOQ13,2013-05-23 10:00,23,2.836,2.8448,2.836,2.8394,579
HOQ13,2013-05-23 10:30,23,2.8387,2.8582,2.8374,2.8533,291
HOQ13,2013-05-23 11:00,23,2.8536,2.86,2.8508,2.8545,185
HOQ13,2013-05-23 11:30,23,2.8555,2.8555,2.8458,2.8466,145
HOQ13,2013-05-23 12:00,23,2.8465,2.8532,2.8465,2.849,92
HOQ13,2013-05-23 12:30,23,2.8493,2.8517,2.8458,2.848,100
HOQ13,2013-05-23 13:00,23,2.8464,2.8666,2.8452,2.8603,206
HOQ13,2013-05-23 13:30,23,2.8618,2.8654,2.8618,2.8653,17
HOQ13,2013-05-23 14:00,23,2.8634,2.8647,2.8604,2.8604,44
HOQ13,2013-05-23 14:30,23,2.8639,2.866,2.8639,2.8656,23
HOQ13,2013-05-23 15:00,23,2.8665,2.8665,2.8665,2.8665,2
HOQ13,2013-05-23 15:30,23,2.866,2.866,2.866,2.866,1
HOQ13,2013-05-23 17:00,24,2.868,2.868,2.868,2.868,1
HOQ13,2013-05-23 19:00,24,2.8633,2.8633,2.8633,2.8633,1
HOQ13,2013-05-23 19:30,24,2.8632,2.8632,2.8625,2.8625,3
HOQ13,2013-05-23 21:30,24,2.863,2.863,2.863,2.863,1
HOQ13,2013-05-24 02:00,24,2.8575,2.8596,2.8575,2.8596,2
HOQ13,2013-05-24 03:00,24,2.8556,2.86,2.8556,2.86,2
HOQ13,2013-05-24 03:30,24,2.8584,2.8591,2.8584,2.8591,5
HOQ13,2013-05-24 04:00,24,2.859,2.8593,2.859,2.8593,5
HOQ13,2013-05-24 05:00,24,2.8564,2.8582,2.8564,2.8582,17
HOQ13,2013-05-24 05:30,24,2.8554,2.8559,2.855,2.855,5
HOQ13,2013-05-24 06:00,24,2.8515,2.8515,2.8515,2.8515,1
HOQ13,2013-05-24 06:30,24,2.8534,2.8552,2.8519,2.8552,6
HOQ13,2013-05-24 07:00,24,2.8545,2.8545,2.8508,2.8528,33
HOQ13,2013-05-24 07:30,24,2.8547,2.8547,2.8484,2.8518,90
HOQ13,2013-05-24 08:00,24,2.8497,2.8498,2.8414,2.8462,183
HOQ13,2013-05-24 08:30,24,2.8449,2.8501,2.8423,2.8445,104
HOQ13,2013-05-24 09:00,24,2.8433,2.8467,2.8424,2.8447,199
HOQ13,2013-05-24 09:30,24,2.8446,2.8532,2.8441,2.85,201
HOQ13,2013-05-24 10:00,24,2.8495,2.8517,2.8446,2.848,280
HOQ13,2013-05-24 10:30,24,2.8473,2.8539,2.8473,2.8498,299
HOQ13,2013-05-24 11:00,24,2.8499,2.853,2.8475,2.8517,215
HOQ13,2013-05-24 11:30,24,2.8509,2.854,2.8475,2.8537,248
HOQ13,2013-05-24 12:00,24,2.8551,2.8659,2.8545,2.8616,99
HOQ13,2013-05-24 12:30,24,2.8618,2.8637,2.8613,2.8626,20
HOQ13,2013-05-24 13:00,24,2.8625,2.8651,2.8607,2.8625,226
HOQ13,2013-05-24 13:30,24,2.8628,2.8636,2.8609,2.8615,40
HOQ13,2013-05-24 14:00,24,2.861,2.8634,2.8576,2.8634,41
HOQ13,2013-05-24 14:30,24,2.8618,2.8619,2.8618,2.8618,7
HOQ13,2013-05-26 19:00,28,2.8529,2.8532,2.8529,2.8532,2
HOQ13,2013-05-26 20:30,28,2.8527,2.8527,2.8527,2.8527,2
HOQ13,2013-05-27 04:00,28,2.8537,2.8537,2.8537,2.8537,1
HOQ13,2013-05-27 07:30,28,2.8574,2.8574,2.8574,2.8574,2
HOQ13,2013-05-27 08:30,28,2.8569,2.8577,2.8569,2.8577,7
HOQ13,2013-05-27 09:00,28,2.8574,2.8585,2.8563,2.8585,51
HOQ13,2013-05-27 09:30,28,2.8583,2.859,2.8583,2.859,3
HOQ13,2013-05-27 10:00,28,2.8596,2.8605,2.8596,2.8605,3
HOQ13,2013-05-27 11:30,28,2.8686,2.8691,2.8673,2.8673,4
HOQ13,2013-05-27 17:30,28,2.8702,2.8742,2.8702,2.8742,2
HOQ13,2013-05-27 18:00,28,2.8733,2.8733,2.8733,2.8733,1
HOQ13,2013-05-27 18:30,28,2.8736,2.8736,2.8736,2.8736,1
HOQ13,2013-05-27 19:00,28,2.8726,2.8731,2.8726,2.8731,2
HOQ13,2013-05-27 20:00,28,2.8711,2.8711,2.8711,2.8711,1
HOQ13,2013-05-27 20:30,28,2.8711,2.8713,2.8711,2.8713,2
HOQ13,2013-05-27 21:00,28,2.8687,2.8687,2.8685,2.8685,3
HOQ13,2013-05-27 23:30,28,2.8637,2.8637,2.8637,2.8637,1
HOQ13,2013-05-28 00:00,28,2.8642,2.8642,2.8642,2.8642,1
HOQ13,2013-05-28 00:30,28,2.8661,2.8661,2.8661,2.8661,1
HOQ13,2013-05-28 02:30,28,2.8849,2.8862,2.8821,2.8823,8
HOQ13,2013-05-28 03:00,28,2.885,2.8897,2.885,2.8897,9
HOQ13,2013-05-28 03:30,28,2.8906,2.8959,2.8897,2.8925,14
HOQ13,2013-05-28 04:00,28,2.8953,2.8971,2.8953,2.8971,16
HOQ13,2013-05-28 04:30,28,2.8987,2.9062,2.8987,2.9062,29
HOQ13,2013-05-28 05:00,28,2.9098,2.912,2.9091,2.9101,19
HOQ13,2013-05-28 05:30,28,2.9063,2.9076,2.9053,2.9065,22
HOQ13,2013-05-28 06:00,28,2.9092,2.9098,2.9053,2.9053,10
HOQ13,2013-05-28 06:30,28,2.9063,2.9143,2.9062,2.9093,70
HOQ13,2013-05-28 07:00,28,2.9086,2.9104,2.9027,2.9077,135
HOQ13,2013-05-28 07:30,28,2.9079,2.912,2.9055,2.9109,109
HOQ13,2013-05-28 08:00,28,2.9122,2.924,2.9122,2.9218,618
HOQ13,2013-05-28 08:30,28,2.92,2.9226,2.9167,2.9196,188
HOQ13,2013-05-28 09:00,28,2.92,2.9252,2.9176,2.9206,225
HOQ13,2013-05-28 09:30,28,2.9197,2.9202,2.9108,2.911,162
HOQ13,2013-05-28 10:00,28,2.9112,2.9182,2.9106,2.9165,256
HOQ13,2013-05-28 10:30,28,2.9168,2.9204,2.9152,2.9162,254
HOQ13,2013-05-28 11:00,28,2.9153,2.9196,2.9119,2.9177,213
HOQ13,2013-05-28 11:30,28,2.9176,2.9193,2.9155,2.9173,89
HOQ13,2013-05-28 12:00,28,2.9172,2.921,2.9138,2.918,428
HOQ13,2013-05-28 12:30,28,2.9185,2.92,2.9159,2.9173,385
HOQ13,2013-05-28 13:00,28,2.9181,2.9184,2.9081,2.91,655
HOQ13,2013-05-28 13:30,28,2.9099,2.9138,2.9099,2.9133,110
HOQ13,2013-05-28 14:00,28,2.9125,2.9139,2.91,2.911,69
HOQ13,2013-05-28 14:30,28,2.9119,2.9145,2.9117,2.9127,44
HOQ13,2013-05-28 15:00,28,2.9117,2.9141,2.9109,2.9141,9
HOQ13,2013-05-28 15:30,28,2.913,2.9143,2.9128,2.9128,7
HOQ13,2013-05-28 16:00,28,2.9137,2.9137,2.9128,2.9131,10
HOQ13,2013-05-28 17:00,29,2.9135,2.9136,2.9134,2.9134,5
HOQ13,2013-05-28 17:30,29,2.9141,2.9141,2.9121,2.9123,51
HOQ13,2013-05-28 18:00,29,2.9148,2.9148,2.9129,2.9129,2
HOQ13,2013-05-28 19:00,29,2.9109,2.9111,2.9109,2.9111,3
HOQ13,2013-05-28 21:30,29,2.9068,2.9069,2.9068,2.9069,4
HOQ13,2013-05-29 00:30,29,2.9073,2.9073,2.9073,2.9073,3
HOQ13,2013-05-29 01:00,29,2.9073,2.9084,2.9065,2.9084,13
HOQ13,2013-05-29 01:30,29,2.9081,2.9095,2.9064,2.9064,65
HOQ13,2013-05-29 02:00,29,2.9004,2.9004,2.8974,2.8975,31
HOQ13,2013-05-29 02:30,29,2.8961,2.8977,2.8941,2.8959,34
HOQ13,2013-05-29 03:00,29,2.9001,2.9033,2.8993,2.9017,22
HOQ13,2013-05-29 03:30,29,2.8993,2.8993,2.8969,2.8975,74
HOQ13,2013-05-29 04:00,29,2.9007,2.9032,2.8999,2.9032,15
HOQ13,2013-05-29 04:30,29,2.9043,2.9053,2.9019,2.9053,9
HOQ13,2013-05-29 05:00,29,2.9053,2.9053,2.9046,2.9046,4
HOQ13,2013-05-29 05:30,29,2.9032,2.9032,2.8992,2.9023,10
HOQ13,2013-05-29 06:00,29,2.9038,2.9038,2.8996,2.9004,11
HOQ13,2013-05-29 06:30,29,2.8953,2.8984,2.8953,2.8984,29
HOQ13,2013-05-29 07:00,29,2.8979,2.9042,2.8979,2.9035,24
HOQ13,2013-05-29 07:30,29,2.9027,2.9038,2.8989,2.9017,89
HOQ13,2013-05-29 08:00,29,2.9019,2.9074,2.8951,2.9074,205
HOQ13,2013-05-29 08:30,29,2.9087,2.9126,2.9035,2.9035,330
HOQ13,2013-05-29 09:00,29,2.9027,2.9087,2.9016,2.9028,256
HOQ13,2013-05-29 09:30,29,2.9018,2.9079,2.9007,2.903,502
HOQ13,2013-05-29 10:00,29,2.9029,2.9036,2.8713,2.8781,1078
HOQ13,2013-05-29 10:30,29,2.8803,2.8834,2.8777,2.8802,293
HOQ13,2013-05-29 11:00,29,2.8802,2.8802,2.8742,2.8764,222
HOQ13,2013-05-29 11:30,29,2.8773,2.8773,2.8705,2.873,214
HOQ13,2013-05-29 12:00,29,2.8726,2.8801,2.8723,2.8801,156
HOQ13,2013-05-29 12:30,29,2.88,2.881,2.8732,2.881,127
HOQ13,2013-05-29 13:00,29,2.8791,2.88,2.8669,2.8685,792
HOQ13,2013-05-29 13:30,29,2.8683,2.8701,2.8654,2.8698,92
HOQ13,2013-05-29 14:00,29,2.8687,2.872,2.8677,2.8712,129
HOQ13,2013-05-29 14:30,29,2.8729,2.8739,2.8721,2.8724,25
HOQ13,2013-05-29 15:00,29,2.8721,2.8722,2.871,2.8722,23
HOQ13,2013-05-29 15:30,29,2.8677,2.8686,2.867,2.8673,15
HOQ13,2013-05-29 17:00,30,2.8673,2.8673,2.865,2.865,11
HOQ13,2013-05-29 18:00,30,2.8653,2.8653,2.8653,2.8653,1
HOQ13,2013-05-29 19:00,30,2.8673,2.8693,2.8673,2.8693,3
HOQ13,2013-05-29 19:30,30,2.8686,2.8686,2.8686,2.8686,1
HOQ13,2013-05-29 21:00,30,2.8722,2.8722,2.8714,2.8714,2
HOQ13,2013-05-29 21:30,30,2.8715,2.8723,2.8715,2.8723,18
HOQ13,2013-05-29 22:00,30,2.8723,2.8723,2.8715,2.8715,58
HOQ13,2013-05-29 22:30,30,2.8715,2.8731,2.8715,2.8731,7
HOQ13,2013-05-29 23:00,30,2.8739,2.8755,2.8739,2.8747,35
HOQ13,2013-05-29 23:30,30,2.875,2.875,2.875,2.875,1
HOQ13,2013-05-30 00:00,30,2.8717,2.8717,2.8717,2.8717,5
HOQ13,2013-05-30 00:30,30,2.8717,2.8717,2.871,2.8715,11
HOQ13,2013-05-30 01:00,30,2.8703,2.8719,2.8703,2.8719,4
HOQ13,2013-05-30 01:30,30,2.8655,2.8655,2.8654,2.8654,3
HOQ13,2013-05-30 02:00,30,2.8696,2.8703,2.869,2.8697,61
HOQ13,2013-05-30 02:30,30,2.87,2.87,2.87,2.87,1
HOQ13,2013-05-30 03:00,30,2.8595,2.8595,2.8574,2.8574,6
HOQ13,2013-05-30 03:30,30,2.8607,2.8635,2.8607,2.8625,3
HOQ13,2013-05-30 04:00,30,2.8573,2.8573,2.8496,2.8515,100
HOQ13,2013-05-30 04:30,30,2.8466,2.8533,2.8457,2.8519,8
HOQ13,2013-05-30 05:00,30,2.8489,2.8491,2.8449,2.8491,27
HOQ13,2013-05-30 05:30,30,2.8462,2.8497,2.8454,2.8484,11
HOQ13,2013-05-30 06:00,30,2.8515,2.8515,2.8515,2.8515,1
HOQ13,2013-05-30 06:30,30,2.8475,2.851,2.8449,2.8499,31
HOQ13,2013-05-30 07:00,30,2.8478,2.8491,2.8438,2.8482,40
HOQ13,2013-05-30 07:30,30,2.848,2.8509,2.844,2.8454,237
HOQ13,2013-05-30 08:00,30,2.8435,2.8436,2.8311,2.8354,781
HOQ13,2013-05-30 08:30,30,2.8371,2.8457,2.8345,2.8384,229
HOQ13,2013-05-30 09:00,30,2.8383,2.8411,2.8313,2.8342,285
HOQ13,2013-05-30 09:30,30,2.8341,2.8382,2.8314,2.8371,332
HOQ13,2013-05-30 10:00,30,2.8391,2.8603,2.8343,2.8575,740
HOQ13,2013-05-30 10:30,30,2.8595,2.8727,2.8589,2.8708,498
HOQ13,2013-05-30 11:00,30,2.8711,2.8719,2.8663,2.8692,206
HOQ13,2013-05-30 11:30,30,2.8687,2.8689,2.856,2.8599,216
HOQ13,2013-05-30 12:00,30,2.8604,2.8604,2.8473,2.8509,65
HOQ13,2013-05-30 12:30,30,2.8512,2.8547,2.8488,2.8514,165
HOQ13,2013-05-30 13:00,30,2.8504,2.8592,2.8487,2.8545,315
HOQ13,2013-05-30 13:30,30,2.8532,2.8539,2.8529,2.8534,12
HOQ13,2013-05-30 14:00,30,2.8546,2.8546,2.85,2.8507,102
HOQ13,2013-05-30 14:30,30,2.8514,2.8523,2.8506,2.8514,58
HOQ13,2013-05-30 15:00,30,2.8506,2.8515,2.8501,2.8502,61
HOQ13,2013-05-30 15:30,30,2.8519,2.852,2.8474,2.8487,16
HOQ13,2013-05-30 16:00,30,2.8466,2.8466,2.8458,2.8458,2
HOQ13,2013-05-30 17:00,31,2.8488,2.8528,2.8488,2.8528,39
HOQ13,2013-05-30 17:30,31,2.8512,2.8512,2.8512,2.8512,1
HOQ13,2013-05-30 20:00,31,2.8501,2.8501,2.8501,2.8501,1
HOQ13,2013-05-31 01:00,31,2.85,2.85,2.85,2.85,1
HOQ13,2013-05-31 01:30,31,2.8474,2.8488,2.8455,2.8455,6
HOQ13,2013-05-31 02:00,31,2.8425,2.8425,2.8362,2.8362,13
HOQ13,2013-05-31 02:30,31,2.8346,2.837,2.8313,2.837,10
HOQ13,2013-05-31 03:00,31,2.8369,2.8369,2.8349,2.8349,12
HOQ13,2013-05-31 03:30,31,2.8349,2.8353,2.834,2.8353,24
HOQ13,2013-05-31 04:00,31,2.832,2.8323,2.831,2.8323,25
HOQ13,2013-05-31 04:30,31,2.8341,2.8341,2.833,2.833,3
HOQ13,2013-05-31 05:00,31,2.8321,2.8348,2.8313,2.8348,63
HOQ13,2013-05-31 05:30,31,2.835,2.8396,2.8344,2.8388,79
HOQ13,2013-05-31 06:00,31,2.8388,2.8401,2.8364,2.8364,42
HOQ13,2013-05-31 06:30,31,2.8349,2.8354,2.8317,2.8349,90
HOQ13,2013-05-31 07:00,31,2.8361,2.8383,2.8322,2.8322,37
HOQ13,2013-05-31 07:30,31,2.8369,2.8383,2.8303,2.8304,68
HOQ13,2013-05-31 08:00,31,2.8301,2.8338,2.8222,2.8231,807
HOQ13,2013-05-31 08:30,31,2.8227,2.8298,2.8168,2.822,516
HOQ13,2013-05-31 09:00,31,2.8224,2.8268,2.8187,2.8249,319
HOQ13,2013-05-31 09:30,31,2.8238,2.827,2.8175,2.819,443
HOQ13,2013-05-31 10:00,31,2.8188,2.8192,2.8,2.8095,1489
HOQ13,2013-05-31 10:30,31,2.8097,2.8177,2.809,2.8173,724
HOQ13,2013-05-31 11:00,31,2.8165,2.8165,2.8102,2.8135,304
HOQ13,2013-05-31 11:30,31,2.8123,2.8183,2.8123,2.8157,287
HOQ13,2013-05-31 12:00,31,2.815,2.8152,2.8059,2.8084,230
HOQ13,2013-05-31 12:30,31,2.8091,2.8124,2.805,2.8124,214
HOQ13,2013-05-31 13:00,31,2.8127,2.8127,2.7901,2.7914,464
HOQ13,2013-05-31 13:30,31,2.7913,2.7974,2.7913,2.7967,160
HOQ13,2013-05-31 14:00,31,2.7966,2.8004,2.7947,2.7952,109
HOQ13,2013-05-31 14:30,31,2.794,2.7946,2.7917,2.7941,16
HOQ13,2013-05-31 15:00,31,2.7939,2.795,2.7926,2.7928,76
HOQ13,2013-05-31 15:30,31,2.7923,2.793,2.792,2.7925,8
HOQ13,2013-05-31 16:00,31,2.7922,2.7922,2.791,2.791,2
HOQ13,2013-06-02 17:00,3,2.7921,2.7945,2.7921,2.7945,5
HOQ13,2013-06-02 17:30,3,2.79,2.79,2.79,2.79,5
HOQ13,2013-06-02 18:00,3,2.7898,2.7898,2.7864,2.7864,7
HOQ13,2013-06-02 18:30,3,2.7878,2.7878,2.7867,2.7867,19
HOQ13,2013-06-02 19:00,3,2.7872,2.7883,2.7872,2.7883,13
HOQ13,2013-06-02 19:30,3,2.7892,2.7892,2.7892,2.7892,4
HOQ13,2013-06-02 20:00,3,2.7888,2.7888,2.7866,2.7866,2
HOQ13,2013-06-02 20:30,3,2.7874,2.7874,2.7853,2.7853,2
HOQ13,2013-06-02 21:00,3,2.7886,2.7888,2.7883,2.7888,9
HOQ13,2013-06-02 21:30,3,2.7897,2.7897,2.7888,2.7897,5
HOQ13,2013-06-02 22:00,3,2.7901,2.7916,2.7901,2.7916,4
HOQ13,2013-06-02 22:30,3,2.7905,2.7906,2.7905,2.7906,2
HOQ13,2013-06-03 00:00,3,2.789,2.789,2.789,2.789,3
HOQ13,2013-06-03 00:30,3,2.7841,2.7841,2.7841,2.7841,2
HOQ13,2013-06-03 01:00,3,2.786,2.7885,2.786,2.7885,7
HOQ13,2013-06-03 01:30,3,2.789,2.7919,2.789,2.7919,9
HOQ13,2013-06-03 02:00,3,2.7922,2.7927,2.7785,2.7785,31
HOQ13,2013-06-03 02:30,3,2.7745,2.7835,2.7745,2.7835,15
HOQ13,2013-06-03 03:00,3,2.7889,2.7897,2.7889,2.7897,3
HOQ13,2013-06-03 03:30,3,2.7932,2.795,2.7897,2.7897,130
HOQ13,2013-06-03 04:00,3,2.7942,2.8049,2.7942,2.8007,173
HOQ13,2013-06-03 04:30,3,2.8007,2.802,2.8007,2.8011,37
HOQ13,2013-06-03 05:00,3,2.8008,2.8081,2.8007,2.8069,53
HOQ13,2013-06-03 05:30,3,2.8064,2.8123,2.8045,2.8086,32
HOQ13,2013-06-03 06:00,3,2.8096,2.8396,2.8096,2.8272,125
HOQ13,2013-06-03 06:30,3,2.828,2.8284,2.8247,2.8248,25
HOQ13,2013-06-03 07:00,3,2.8252,2.8308,2.8247,2.83,99
HOQ13,2013-06-03 07:30,3,2.829,2.8297,2.813,2.8133,295
HOQ13,2013-06-03 08:00,3,2.8128,2.8322,2.8118,2.8309,531
HOQ13,2013-06-03 08:30,3,2.8309,2.8324,2.8233,2.8317,286
HOQ13,2013-06-03 09:00,3,2.8316,2.8546,2.8285,2.845,721
HOQ13,2013-06-03 09:30,3,2.8449,2.8453,2.8354,2.8354,475
HOQ13,2013-06-03 10:00,3,2.8365,2.8411,2.8288,2.8403,188
HOQ13,2013-06-03 10:30,3,2.8403,2.8473,2.8403,2.8463,556
HOQ13,2013-06-03 11:00,3,2.8479,2.8485,2.8421,2.8467,247
HOQ13,2013-06-03 11:30,3,2.8469,2.8489,2.8421,2.8421,197
HOQ13,2013-06-03 12:00,3,2.8425,2.8458,2.84,2.8438,177
HOQ13,2013-06-03 12:30,3,2.8455,2.8503,2.8452,2.8497,207
HOQ13,2013-06-03 13:00,3,2.8494,2.8494,2.8396,2.8408,335
HOQ13,2013-06-03 13:30,3,2.8408,2.8465,2.8408,2.8465,77
HOQ13,2013-06-03 14:00,3,2.8466,2.8466,2.843,2.8457,49
HOQ13,2013-06-03 14:30,3,2.8465,2.8465,2.8453,2.8457,17
HOQ13,2013-06-03 15:00,3,2.8445,2.8445,2.8444,2.8444,8
HOQ13,2013-06-03 16:00,3,2.848,2.8495,2.848,2.8492,22
HOQ13,2013-06-03 17:00,4,2.8457,2.8457,2.8455,2.8455,4
HOQ13,2013-06-03 17:30,4,2.844,2.844,2.844,2.844,1
HOQ13,2013-06-03 18:30,4,2.8403,2.8405,2.8403,2.8405,2
HOQ13,2013-06-03 19:00,4,2.841,2.841,2.841,2.841,1
HOQ13,2013-06-03 20:30,4,2.8412,2.8412,2.8412,2.8412,1
HOQ13,2013-06-03 21:00,4,2.843,2.8437,2.843,2.8437,50
HOQ13,2013-06-03 21:30,4,2.8426,2.8426,2.8426,2.8426,1
HOQ13,2013-06-03 23:30,4,2.8407,2.8407,2.8407,2.8407,5
HOQ13,2013-06-04 00:30,4,2.843,2.843,2.843,2.843,1
HOQ13,2013-06-04 01:00,4,2.843,2.843,2.843,2.843,2
HOQ13,2013-06-04 01:30,4,2.8422,2.8422,2.8422,2.8422,1
HOQ13,2013-06-04 02:00,4,2.8432,2.8432,2.8405,2.8408,8
HOQ13,2013-06-04 02:30,4,2.84,2.84,2.8348,2.8348,15
HOQ13,2013-06-04 03:00,4,2.8384,2.8384,2.8322,2.8358,32
HOQ13,2013-06-04 03:30,4,2.8379,2.8383,2.8374,2.8383,8
HOQ13,2013-06-04 04:30,4,2.8363,2.8363,2.8346,2.8354,3
HOQ13,2013-06-04 05:00,4,2.8349,2.8363,2.8346,2.8363,11
HOQ13,2013-06-04 05:30,4,2.8393,2.8393,2.8338,2.8354,10
HOQ13,2013-06-04 06:00,4,2.8348,2.8348,2.8322,2.8348,40
HOQ13,2013-06-04 06:30,4,2.8345,2.8432,2.8345,2.8432,43
HOQ13,2013-06-04 07:00,4,2.8441,2.852,2.844,2.8487,266
HOQ13,2013-06-04 07:30,4,2.8492,2.8557,2.8473,2.8486,409
HOQ13,2013-06-04 08:00,4,2.8481,2.8485,2.8388,2.8404,417
HOQ13,2013-06-04 08:30,4,2.8396,2.843,2.8365,2.8418,132
HOQ13,2013-06-04 09:00,4,2.8399,2.8411,2.8259,2.8333,215
HOQ13,2013-06-04 09:30,4,2.8346,2.8361,2.8313,2.8337,67
HOQ13,2013-06-04 10:00,4,2.8337,2.8489,2.8337,2.8478,297
HOQ13,2013-06-04 10:30,4,2.8487,2.8759,2.8487,2.8708,810
HOQ13,2013-06-04 11:00,4,2.8717,2.8791,2.8707,2.8731,172
HOQ13,2013-06-04 11:30,4,2.871,2.8732,2.8699,2.8732,164
HOQ13,2013-06-04 12:00,4,2.873,2.878,2.8689,2.8708,206
HOQ13,2013-06-04 12:30,4,2.8701,2.8748,2.8664,2.8669,169
HOQ13,2013-06-04 13:00,4,2.8636,2.8714,2.8585,2.8689,717
HOQ13,2013-06-04 13:30,4,2.8689,2.8703,2.8667,2.8698,302
HOQ13,2013-06-04 14:00,4,2.8689,2.8725,2.866,2.8715,114
HOQ13,2013-06-04 14:30,4,2.8719,2.8762,2.8719,2.8754,17
HOQ13,2013-06-04 15:00,4,2.8743,2.8745,2.8725,2.8725,6
HOQ13,2013-06-04 15:30,4,2.8775,2.878,2.877,2.878,61
HOQ13,2013-06-04 16:00,4,2.8775,2.8795,2.8775,2.8795,9
HOQ13,2013-06-04 17:00,5,2.8835,2.8835,2.8803,2.883,11
HOQ13,2013-06-04 17:30,5,2.8835,2.8835,2.8835,2.8835,1
HOQ13,2013-06-04 18:30,5,2.8805,2.8805,2.8805,2.8805,1
HOQ13,2013-06-04 19:00,5,2.8785,2.8812,2.8785,2.8809,21
HOQ13,2013-06-04 20:00,5,2.8794,2.8794,2.878,2.878,27
HOQ13,2013-06-04 20:30,5,2.878,2.8784,2.878,2.8782,6
HOQ13,2013-06-04 21:00,5,2.878,2.878,2.8769,2.8769,4
HOQ13,2013-06-04 22:30,5,2.8753,2.8753,2.8753,2.8753,1
HOQ13,2013-06-05 00:00,5,2.8727,2.8727,2.8727,2.8727,1
HOQ13,2013-06-05 00:30,5,2.8731,2.8731,2.8731,2.8731,1
HOQ13,2013-06-05 01:00,5,2.8717,2.8717,2.8714,2.8716,11
HOQ13,2013-06-05 01:30,5,2.8717,2.8717,2.8717,2.8717,3
HOQ13,2013-06-05 02:00,5,2.87,2.88,2.8695,2.8796,6
HOQ13,2013-06-05 02:30,5,2.8784,2.879,2.8748,2.8755,16
HOQ13,2013-06-05 03:00,5,2.8732,2.8773,2.8692,2.8773,36
HOQ13,2013-06-05 03:30,5,2.8775,2.878,2.8735,2.8749,17
HOQ13,2013-06-05 04:00,5,2.8745,2.8785,2.8745,2.8785,3
HOQ13,2013-06-05 04:30,5,2.8756,2.8756,2.8726,2.873,33
HOQ13,2013-06-05 05:00,5,2.8743,2.8743,2.8675,2.87,31
HOQ13,2013-06-05 05:30,5,2.8707,2.875,2.8692,2.875,53
HOQ13,2013-06-05 06:00,5,2.8749,2.878,2.8746,2.878,17
HOQ13,2013-06-05 06:30,5,2.88,2.8806,2.8771,2.8774,41
HOQ13,2013-06-05 07:00,5,2.8766,2.8815,2.8766,2.8807,111
HOQ13,2013-06-05 07:30,5,2.8806,2.8813,2.8756,2.8809,205
HOQ13,2013-06-05 08:00,5,2.8818,2.8848,2.878,2.8809,213
HOQ13,2013-06-05 08:30,5,2.8811,2.8833,2.8753,2.8781,335
HOQ13,2013-06-05 09:00,5,2.8778,2.8902,2.8763,2.8889,355
HOQ13,2013-06-05 09:30,5,2.8915,2.8933,2.8832,2.8835,614
HOQ13,2013-06-05 10:00,5,2.883,2.8891,2.8788,2.887,251
HOQ13,2013-06-05 10:30,5,2.8871,2.8879,2.8793,2.88,282
HOQ13,2013-06-05 11:00,5,2.8801,2.8802,2.8736,2.8749,323
HOQ13,2013-06-05 11:30,5,2.875,2.8802,2.8747,2.8753,120
HOQ13,2013-06-05 12:00,5,2.8752,2.8833,2.8748,2.8828,213
HOQ13,2013-06-05 12:30,5,2.8824,2.8835,2.876,2.878,258
HOQ13,2013-06-05 13:00,5,2.8784,2.88,2.8517,2.8593,1591
HOQ13,2013-06-05 13:30,5,2.859,2.8611,2.857,2.8589,207
HOQ13,2013-06-05 14:00,5,2.8591,2.8591,2.8561,2.8589,201
HOQ13,2013-06-05 14:30,5,2.8577,2.8584,2.8567,2.8581,16
HOQ13,2013-06-05 15:00,5,2.857,2.8581,2.8557,2.8581,10
HOQ13,2013-06-05 17:00,6,2.8579,2.8584,2.8571,2.8584,11
HOQ13,2013-06-05 17:30,6,2.857,2.857,2.8565,2.8565,3
HOQ13,2013-06-05 18:30,6,2.8531,2.8531,2.8531,2.8531,1
HOQ13,2013-06-05 19:00,6,2.8569,2.8569,2.8569,2.8569,2
HOQ13,2013-06-05 19:30,6,2.8552,2.8552,2.855,2.855,3
HOQ13,2013-06-05 21:00,6,2.8554,2.8554,2.855,2.855,3
HOQ13,2013-06-05 21:30,6,2.8547,2.8547,2.8546,2.8546,2
HOQ13,2013-06-05 22:00,6,2.8571,2.8571,2.8571,2.8571,2
HOQ13,2013-06-05 23:30,6,2.8624,2.8624,2.8624,2.8624,1
HOQ13,2013-06-06 01:00,6,2.8581,2.8607,2.858,2.8607,24
HOQ13,2013-06-06 01:30,6,2.8604,2.8604,2.8585,2.859,11
HOQ13,2013-06-06 02:00,6,2.8588,2.8588,2.8588,2.8588,1
HOQ13,2013-06-06 02:30,6,2.867,2.8696,2.867,2.8696,2
HOQ13,2013-06-06 03:00,6,2.8712,2.8712,2.8663,2.8663,2
HOQ13,2013-06-06 04:00,6,2.8681,2.8686,2.8681,2.8686,8
HOQ13,2013-06-06 04:30,6,2.8676,2.8676,2.8636,2.8656,8
HOQ13,2013-06-06 05:00,6,2.8646,2.8648,2.8646,2.8648,2
HOQ13,2013-06-06 05:30,6,2.8606,2.8631,2.8599,2.8599,7
HOQ13,2013-06-06 06:00,6,2.8567,2.8625,2.8567,2.8623,7
HOQ13,2013-06-06 06:30,6,2.8607,2.8607,2.8589,2.8596,4
HOQ13,2013-06-06 07:00,6,2.8617,2.8648,2.8598,2.8614,37
HOQ13,2013-06-06 07:30,6,2.8615,2.8642,2.855,2.8554,159
HOQ13,2013-06-06 08:00,6,2.8561,2.8592,2.8519,2.856,324
HOQ13,2013-06-06 08:30,6,2.8576,2.8644,2.8555,2.8598,130
HOQ13,2013-06-06 09:00,6,2.8631,2.8711,2.8625,2.8683,271
HOQ13,2013-06-06 09:30,6,2.8688,2.8743,2.8683,2.8708,506
HOQ13,2013-06-06 10:00,6,2.8703,2.8703,2.8638,2.8677,417
HOQ13,2013-06-06 10:30,6,2.868,2.8742,2.8643,2.8697,201
HOQ13,2013-06-06 11:00,6,2.8707,2.8738,2.8674,2.8674,155
HOQ13,2013-06-06 11:30,6,2.8696,2.8724,2.8675,2.8722,142
HOQ13,2013-06-06 12:00,6,2.8726,2.8765,2.8723,2.875,270
HOQ13,2013-06-06 12:30,6,2.875,2.8777,2.873,2.8736,405
HOQ13,2013-06-06 13:00,6,2.8735,2.8771,2.871,2.8724,594
HOQ13,2013-06-06 13:30,6,2.8728,2.8733,2.871,2.8725,100
HOQ13,2013-06-06 14:00,6,2.8729,2.8732,2.8676,2.8682,243
HOQ13,2013-06-06 14:30,6,2.8692,2.8696,2.8683,2.8683,25
HOQ13,2013-06-06 15:00,6,2.8694,2.8694,2.8694,2.8694,1
HOQ13,2013-06-06 15:30,6,2.8736,2.8736,2.8731,2.8731,7
HOQ13,2013-06-06 16:00,6,2.8761,2.8762,2.876,2.8761,16
HOQ13,2013-06-06 17:30,7,2.8758,2.8763,2.8758,2.8763,4
HOQ13,2013-06-06 18:00,7,2.8764,2.877,2.8764,2.877,3
HOQ13,2013-06-06 19:00,7,2.8767,2.8767,2.8754,2.8759,18
HOQ13,2013-06-06 20:00,7,2.875,2.8778,2.875,2.8778,4
HOQ13,2013-06-06 20:30,7,2.8777,2.8791,2.8777,2.8791,3
HOQ13,2013-06-06 21:00,7,2.8786,2.8786,2.8786,2.8786,1
HOQ13,2013-06-06 21:30,7,2.8822,2.8822,2.8805,2.8805,4
HOQ13,2013-06-06 23:00,7,2.88,2.88,2.88,2.88,6
HOQ13,2013-06-07 00:00,7,2.8818,2.8821,2.8818,2.8821,6
HOQ13,2013-06-07 00:30,7,2.8832,2.8832,2.8832,2.8832,1
HOQ13,2013-06-07 01:00,7,2.8821,2.8823,2.8821,2.8823,19
HOQ13,2013-06-07 01:30,7,2.8813,2.8813,2.8813,2.8813,6
HOQ13,2013-06-07 02:00,7,2.8806,2.8835,2.8806,2.8835,5
HOQ13,2013-06-07 02:30,7,2.8867,2.8867,2.8862,2.8862,2
HOQ13,2013-06-07 03:00,7,2.8885,2.8885,2.8818,2.8827,7
HOQ13,2013-06-07 03:30,7,2.8836,2.8887,2.8836,2.8872,39
HOQ13,2013-06-07 04:00,7,2.8878,2.8892,2.8876,2.889,21
HOQ13,2013-06-07 04:30,7,2.8866,2.8879,2.8855,2.8879,31
HOQ13,2013-06-07 05:00,7,2.8855,2.8871,2.885,2.8855,29
HOQ13,2013-06-07 05:30,7,2.886,2.8892,2.8858,2.8892,75
HOQ13,2013-06-07 06:00,7,2.8877,2.8892,2.8877,2.8892,13
HOQ13,2013-06-07 06:30,7,2.8885,2.8901,2.8884,2.8896,98
HOQ13,2013-06-07 07:00,7,2.8897,2.894,2.8851,2.8855,132
HOQ13,2013-06-07 07:30,7,2.8897,2.8923,2.8694,2.8728,163
HOQ13,2013-06-07 08:00,7,2.8726,2.8726,2.8558,2.8614,819
HOQ13,2013-06-07 08:30,7,2.8576,2.875,2.8575,2.874,502
HOQ13,2013-06-07 09:00,7,2.8742,2.9001,2.8731,2.8973,860
HOQ13,2013-06-07 09:30,7,2.8981,2.9066,2.897,2.9059,341
HOQ13,2013-06-07 10:00,7,2.9066,2.9066,2.9,2.9017,451
HOQ13,2013-06-07 10:30,7,2.9016,2.9167,2.9016,2.914,583
HOQ13,2013-06-07 11:00,7,2.9131,2.9136,2.905,2.9051,344
HOQ13,2013-06-07 11:30,7,2.9061,2.9115,2.9061,2.9108,195
HOQ13,2013-06-07 12:00,7,2.9106,2.9125,2.9058,2.9065,242
HOQ13,2013-06-07 12:30,7,2.9061,2.9076,2.9001,2.9001,131
HOQ13,2013-06-07 13:00,7,2.8997,2.9012,2.8916,2.8981,805
HOQ13,2013-06-07 13:30,7,2.8979,2.9005,2.897,2.8983,61
HOQ13,2013-06-07 14:00,7,2.8985,2.9026,2.8975,2.9026,203
HOQ13,2013-06-07 14:30,7,2.9002,2.9011,2.9,2.9007,34
HOQ13,2013-06-07 15:00,7,2.9007,2.9013,2.9007,2.9013,3
HOQ13,2013-06-07 15:30,7,2.9,2.9027,2.9,2.9016,20
HOQ13,2013-06-09 17:00,10,2.9018,2.9018,2.9018,2.9018,5
HOQ13,2013-06-09 17:30,10,2.9033,2.9046,2.9033,2.9046,4
HOQ13,2013-06-09 18:00,10,2.9049,2.9049,2.9049,2.9049,5
HOQ13,2013-06-09 18:30,10,2.9054,2.9054,2.9046,2.9046,9
HOQ13,2013-06-09 19:00,10,2.9046,2.9053,2.9043,2.9053,13
HOQ13,2013-06-09 19:30,10,2.9052,2.9052,2.9012,2.9028,39
HOQ13,2013-06-09 20:00,10,2.9024,2.9045,2.9024,2.9045,12
HOQ13,2013-06-09 20:30,10,2.9038,2.9044,2.9038,2.9042,9
HOQ13,2013-06-09 21:30,10,2.9047,2.9061,2.9047,2.9061,8
HOQ13,2013-06-09 22:00,10,2.9055,2.9057,2.9055,2.9057,7
HOQ13,2013-06-09 22:30,10,2.9042,2.9042,2.9042,2.9042,1
HOQ13,2013-06-09 23:00,10,2.9044,2.9045,2.9044,2.9045,2
HOQ13,2013-06-09 23:30,10,2.9035,2.9048,2.9035,2.9048,4
HOQ13,2013-06-10 00:00,10,2.9034,2.9034,2.9034,2.9034,1
HOQ13,2013-06-10 00:30,10,2.9028,2.903,2.9023,2.9023,12
HOQ13,2013-06-10 01:30,10,2.9014,2.9016,2.9014,2.9016,2
HOQ13,2013-06-10 02:00,10,2.8991,2.8991,2.8971,2.8972,4
HOQ13,2013-06-10 02:30,10,2.8969,2.8969,2.8918,2.895,39
HOQ13,2013-06-10 03:00,10,2.8913,2.8927,2.89,2.8927,43
HOQ13,2013-06-10 03:30,10,2.8957,2.8957,2.8951,2.8957,5
HOQ13,2013-06-10 04:00,10,2.8997,2.8997,2.8963,2.8963,4
HOQ13,2013-06-10 04:30,10,2.896,2.897,2.8956,2.8962,32
HOQ13,2013-06-10 05:00,10,2.8956,2.8957,2.8919,2.8919,62
HOQ13,2013-06-10 05:30,10,2.8937,2.8955,2.8935,2.8935,52
HOQ13,2013-06-10 06:00,10,2.8933,2.8933,2.8914,2.8914,3
HOQ13,2013-06-10 06:30,10,2.8914,2.8914,2.8886,2.8886,19
HOQ13,2013-06-10 07:00,10,2.889,2.8909,2.8875,2.8909,65
HOQ13,2013-06-10 07:30,10,2.8907,2.8921,2.8846,2.8847,149
HOQ13,2013-06-10 08:00,10,2.8845,2.8917,2.8838,2.8872,523
HOQ13,2013-06-10 08:30,10,2.8872,2.8876,2.8832,2.8874,232
HOQ13,2013-06-10 09:00,10,2.8888,2.8903,2.8803,2.8887,279
HOQ13,2013-06-10 09:30,10,2.8901,2.8975,2.8885,2.8888,516
HOQ13,2013-06-10 10:00,10,2.8884,2.8894,2.8845,2.8879,218
HOQ13,2013-06-10 10:30,10,2.8889,2.8935,2.8882,2.889,193
HOQ13,2013-06-10 11:00,10,2.8885,2.8893,2.8859,2.8888,89
HOQ13,2013-06-10 11:30,10,2.8875,2.8925,2.8875,2.8916,73
HOQ13,2013-06-10 12:00,10,2.8924,2.8929,2.8894,2.8912,224
HOQ13,2013-06-10 12:30,10,2.8906,2.8926,2.8882,2.8926,123
HOQ13,2013-06-10 13:00,10,2.8916,2.8933,2.8842,2.8871,447
HOQ13,2013-06-10 13:30,10,2.8872,2.8883,2.8866,2.8875,82
HOQ13,2013-06-10 14:00,10,2.8872,2.8887,2.8854,2.8872,240
HOQ13,2013-06-10 14:30,10,2.8872,2.8872,2.883,2.8847,140
HOQ13,2013-06-10 15:00,10,2.8849,2.8864,2.8824,2.8824,17
HOQ13,2013-06-10 15:30,10,2.8847,2.8854,2.8846,2.8847,40
HOQ13,2013-06-10 16:00,10,2.8846,2.8859,2.8846,2.8848,6
HOQ13,2013-06-10 17:00,11,2.8859,2.8871,2.8859,2.8871,10
HOQ13,2013-06-10 17:30,11,2.888,2.888,2.888,2.888,2
HOQ13,2013-06-10 18:00,11,2.8875,2.8881,2.8875,2.8881,15
HOQ13,2013-06-10 18:30,11,2.8878,2.8878,2.8878,2.8878,37
HOQ13,2013-06-10 19:00,11,2.8875,2.8875,2.8862,2.8873,9
HOQ13,2013-06-10 19:30,11,2.8852,2.8852,2.8842,2.8842,4
HOQ13,2013-06-10 20:00,11,2.8843,2.8843,2.8842,2.8842,2
HOQ13,2013-06-10 20:30,11,2.8841,2.8845,2.8832,2.8832,5
HOQ13,2013-06-10 21:00,11,2.8833,2.8833,2.8833,2.8833,1
HOQ13,2013-06-10 21:30,11,2.8841,2.8842,2.8841,2.8842,2
HOQ13,2013-06-10 22:00,11,2.8864,2.8864,2.8856,2.8856,2
HOQ13,2013-06-10 22:30,11,2.8835,2.8835,2.8835,2.8835,1
HOQ13,2013-06-10 23:30,11,2.883,2.883,2.883,2.883,2
HOQ13,2013-06-11 00:30,11,2.8811,2.8811,2.8811,2.8811,1
HOQ13,2013-06-11 01:30,11,2.8824,2.8836,2.8824,2.8836,4
HOQ13,2013-06-11 02:00,11,2.8812,2.8812,2.8767,2.8767,11
HOQ13,2013-06-11 02:30,11,2.8778,2.8778,2.8739,2.8774,8
HOQ13,2013-06-11 03:00,11,2.8799,2.8805,2.8779,2.8805,17
HOQ13,2013-06-11 03:30,11,2.8805,2.8839,2.8798,2.8839,11
HOQ13,2013-06-11 04:00,11,2.8844,2.8849,2.879,2.8804,18
HOQ13,2013-06-11 04:30,11,2.8809,2.8817,2.8791,2.8802,107
HOQ13,2013-06-11 05:00,11,2.8797,2.8797,2.8753,2.8753,62
HOQ13,2013-06-11 05:30,11,2.8719,2.8719,2.8578,2.8614,108
HOQ13,2013-06-11 06:00,11,2.8597,2.8651,2.859,2.859,45
HOQ13,2013-06-11 06:30,11,2.8574,2.8578,2.8507,2.8534,227
HOQ13,2013-06-11 07:00,11,2.8534,2.8585,2.8525,2.8572,130
HOQ13,2013-06-11 07:30,11,2.8563,2.8645,2.8547,2.8574,490
HOQ13,2013-06-11 08:00,11,2.8577,2.8579,2.8404,2.8481,864
HOQ13,2013-06-11 08:30,11,2.8479,2.8552,2.8464,2.8534,446
HOQ13,2013-06-11 09:00,11,2.8536,2.8541,2.841,2.8483,253
HOQ13,2013-06-11 09:30,11,2.8483,2.8558,2.8454,2.8469,239
HOQ13,2013-06-11 10:00,11,2.8461,2.8478,2.8461,2.8468,14
HOQ13,2013-06-11 11:30,11,2.8574,2.8576,2.8552,2.8571,59
HOQ13,2013-06-11 12:00,11,2.8578,2.8593,2.8509,2.8531,94
HOQ13,2013-06-11 12:30,11,2.8525,2.8548,2.8441,2.8448,192
HOQ13,2013-06-11 13:00,11,2.8441,2.8638,2.8439,2.8586,752
HOQ13,2013-06-11 13:30,11,2.8587,2.8603,2.8581,2.8587,149
HOQ13,2013-06-11 14:00,11,2.8595,2.8629,2.8593,2.8598,175
HOQ13,2013-06-11 14:30,11,2.8603,2.8607,2.8581,2.8585,25
HOQ13,2013-06-11 15:00,11,2.857,2.8591,2.857,2.8577,7
HOQ13,2013-06-11 15:30,11,2.855,2.8567,2.8543,2.8548,71
HOQ13,2013-06-11 16:00,11,2.8538,2.8538,2.8531,2.8538,5
HOQ13,2013-06-11 17:30,12,2.8519,2.8519,2.8519,2.8519,1
HOQ13,2013-06-11 18:30,12,2.8522,2.8522,2.8522,2.8522,2
HOQ13,2013-06-11 19:00,12,2.8527,2.8553,2.8527,2.8553,16
HOQ13,2013-06-11 19:30,12,2.8553,2.8581,2.8553,2.8577,36
HOQ13,2013-06-11 20:00,12,2.8585,2.8587,2.8562,2.8587,21
HOQ13,2013-06-11 21:00,12,2.8586,2.8586,2.8576,2.8576,3
HOQ13,2013-06-11 21:30,12,2.8577,2.8577,2.8577,2.8577,3
HOQ13,2013-06-11 22:30,12,2.8579,2.8579,2.8579,2.8579,1
HOQ13,2013-06-11 23:30,12,2.8569,2.8569,2.8536,2.8536,3
HOQ13,2013-06-12 00:00,12,2.8531,2.8535,2.8519,2.8519,7
HOQ13,2013-06-12 00:30,12,2.852,2.8532,2.8516,2.8532,9
HOQ13,2013-06-12 01:00,12,2.8539,2.8539,2.8539,2.8539,5
HOQ13,2013-06-12 01:30,12,2.8531,2.854,2.8531,2.8534,8
HOQ13,2013-06-12 02:00,12,2.8531,2.8607,2.8524,2.8601,83
HOQ13,2013-06-12 02:30,12,2.8657,2.8711,2.865,2.8681,116
HOQ13,2013-06-12 03:00,12,2.8678,2.8706,2.8678,2.868,7
HOQ13,2013-06-12 03:30,12,2.8671,2.8775,2.8671,2.8765,32
HOQ13,2013-06-12 04:00,12,2.8772,2.8844,2.8771,2.8775,97
HOQ13,2013-06-12 04:30,12,2.877,2.8779,2.8716,2.8738,56
HOQ13,2013-06-12 05:00,12,2.8739,2.8775,2.8736,2.8775,66
HOQ13,2013-06-12 05:30,12,2.878,2.8788,2.8766,2.8777,42
HOQ13,2013-06-12 06:00,12,2.8777,2.8777,2.8732,2.8751,48
HOQ13,2013-06-12 06:30,12,2.8761,2.8818,2.8747,2.8788,65
HOQ13,2013-06-12 07:00,12,2.8786,2.8793,2.8718,2.8734,166
HOQ13,2013-06-12 07:30,12,2.8734,2.8755,2.8705,2.871,212
HOQ13,2013-06-12 08:00,12,2.8718,2.8949,2.8718,2.8902,779
HOQ13,2013-06-12 08:30,12,2.8917,2.8925,2.8837,2.8882,239
HOQ13,2013-06-12 09:00,12,2.8878,2.8947,2.8867,2.8889,233
HOQ13,2013-06-12 09:30,12,2.8868,2.8912,2.8828,2.8867,587
HOQ13,2013-06-12 10:00,12,2.8871,2.9058,2.8854,2.9015,629
HOQ13,2013-06-12 10:30,12,2.902,2.9024,2.8933,2.894,430
HOQ13,2013-06-12 11:00,12,2.8938,2.8948,2.89,2.892,269
HOQ13,2013-06-12 11:30,12,2.8933,2.8983,2.8931,2.8948,370
HOQ13,2013-06-12 12:00,12,2.8954,2.8972,2.8931,2.8959,365
HOQ13,2013-06-12 12:30,12,2.8957,2.9001,2.8948,2.8967,465
HOQ13,2013-06-12 13:00,12,2.8966,2.8994,2.8882,2.8979,1219
HOQ13,2013-06-12 13:30,12,2.8972,2.8972,2.894,2.8941,226
HOQ13,2013-06-12 14:00,12,2.8941,2.8969,2.8931,2.8958,211
HOQ13,2013-06-12 14:30,12,2.8956,2.8956,2.8934,2.8934,32
HOQ13,2013-06-12 15:00,12,2.8943,2.8965,2.8943,2.8958,16
HOQ13,2013-06-12 15:30,12,2.8954,2.896,2.8951,2.8955,30
HOQ13,2013-06-12 16:00,12,2.8948,2.8956,2.8915,2.8928,40
HOQ13,2013-06-12 17:00,13,2.8907,2.8909,2.8904,2.8904,13
HOQ13,2013-06-12 18:00,13,2.8907,2.8907,2.8907,2.8907,2
HOQ13,2013-06-12 18:30,13,2.8907,2.8907,2.8907,2.8907,1
HOQ13,2013-06-12 19:00,13,2.8892,2.8897,2.8888,2.8895,5
HOQ13,2013-06-12 20:00,13,2.8926,2.8926,2.8904,2.8904,5
HOQ13,2013-06-12 20:30,13,2.8916,2.8916,2.8883,2.8883,5
HOQ13,2013-06-12 21:00,13,2.8868,2.8869,2.8863,2.8863,4
HOQ13,2013-06-12 21:30,13,2.8863,2.8883,2.8863,2.8883,7
HOQ13,2013-06-12 22:30,13,2.885,2.885,2.885,2.885,4
HOQ13,2013-06-12 23:00,13,2.8848,2.8848,2.8848,2.8848,1
HOQ13,2013-06-12 23:30,13,2.8835,2.8838,2.8835,2.8838,2
HOQ13,2013-06-13 00:00,13,2.882,2.882,2.8812,2.8812,11
HOQ13,2013-06-13 00:30,13,2.8818,2.8818,2.8811,2.8811,17
HOQ13,2013-06-13 01:00,13,2.8811,2.8816,2.8811,2.8816,4
HOQ13,2013-06-13 01:30,13,2.8852,2.886,2.8852,2.8856,3
HOQ13,2013-06-13 02:00,13,2.8865,2.8866,2.8801,2.8806,20
HOQ13,2013-06-13 02:30,13,2.8811,2.8812,2.8773,2.8773,69
HOQ13,2013-06-13 03:00,13,2.8763,2.8767,2.8725,2.8747,45
HOQ13,2013-06-13 03:30,13,2.8779,2.8817,2.8779,2.8817,9
HOQ13,2013-06-13 04:00,13,2.8796,2.8809,2.8769,2.8809,75
HOQ13,2013-06-13 04:30,13,2.8805,2.8916,2.8799,2.8906,76
HOQ13,2013-06-13 05:00,13,2.8902,2.8917,2.8877,2.8896,55
HOQ13,2013-06-13 05:30,13,2.891,2.8947,2.8905,2.8935,90
HOQ13,2013-06-13 06:00,13,2.8929,2.8956,2.8923,2.8923,104
HOQ13,2013-06-13 06:30,13,2.8927,2.8958,2.8905,2.8913,231
HOQ13,2013-06-13 07:00,13,2.8929,2.8951,2.8881,2.8919,112
HOQ13,2013-06-13 07:30,13,2.8923,2.8979,2.8894,2.8969,349
HOQ13,2013-06-13 08:00,13,2.8966,2.9055,2.8962,2.8981,935
HOQ13,2013-06-13 08:30,13,2.8976,2.9045,2.896,2.9016,659
HOQ13,2013-06-13 09:00,13,2.9017,2.9109,2.9017,2.91,883
HOQ13,2013-06-13 09:30,13,2.9101,2.9125,2.9039,2.9083,857
HOQ13,2013-06-13 10:00,13,2.9083,2.922,2.9077,2.9159,1537
HOQ13,2013-06-13 10:30,13,2.9166,2.9205,2.9149,2.9183,619
HOQ13,2013-06-13 11:00,13,2.9193,2.9247,2.9183,2.9212,948
HOQ13,2013-06-13 11:30,13,2.921,2.9242,2.9201,2.9242,588
HOQ13,2013-06-13 12:00,13,2.9241,2.9261,2.9207,2.9257,783
HOQ13,2013-06-13 12:30,13,2.9257,2.9336,2.924,2.9315,1534
HOQ13,2013-06-13 13:00,13,2.9315,2.9499,2.9298,2.939,2796
HOQ13,2013-06-13 13:30,13,2.9392,2.9399,2.9356,2.9356,269
HOQ13,2013-06-13 14:00,13,2.9359,2.9411,2.9344,2.9411,218
HOQ13,2013-06-13 14:30,13,2.94,2.9425,2.9385,2.9398,174
HOQ13,2013-06-13 15:00,13,2.9395,2.9399,2.939,2.939,66
HOQ13,2013-06-13 15:30,13,2.9385,2.9406,2.9377,2.9377,113
HOQ13,2013-06-13 16:00,13,2.9382,2.9382,2.9382,2.9382,1
HOQ13,2013-06-13 17:00,14,2.9382,2.9412,2.9382,2.9404,56
HOQ13,2013-06-13 17:30,14,2.9408,2.9409,2.9408,2.9409,2
HOQ13,2013-06-13 18:00,14,2.9409,2.9409,2.9409,2.9409,1
HOQ13,2013-06-13 18:30,14,2.9419,2.942,2.9415,2.9415,8
HOQ13,2013-06-13 19:00,14,2.9403,2.9403,2.9375,2.9375,26
HOQ13,2013-06-13 19:30,14,2.937,2.937,2.9361,2.9361,6
HOQ13,2013-06-13 20:00,14,2.9357,2.9364,2.9357,2.9364,3
HOQ13,2013-06-13 20:30,14,2.9355,2.9371,2.9355,2.9371,7
HOQ13,2013-06-13 21:00,14,2.9355,2.9355,2.9355,2.9355,1
HOQ13,2013-06-13 21:30,14,2.9364,2.9371,2.9364,2.9371,5
HOQ13,2013-06-13 23:00,14,2.9351,2.9351,2.9351,2.9351,1
HOQ13,2013-06-14 00:30,14,2.9327,2.9335,2.9327,2.9335,2
HOQ13,2013-06-14 01:00,14,2.9318,2.9338,2.9301,2.9338,33
HOQ13,2013-06-14 01:30,14,2.9341,2.9341,2.93,2.93,4
HOQ13,2013-06-14 02:00,14,2.9304,2.9412,2.9289,2.9412,55
HOQ13,2013-06-14 02:30,14,2.9405,2.9415,2.9389,2.9411,39
HOQ13,2013-06-14 03:00,14,2.9408,2.9466,2.9395,2.9439,58
HOQ13,2013-06-14 03:30,14,2.9431,2.9441,2.9366,2.9398,204
HOQ13,2013-06-14 04:00,14,2.941,2.957,2.941,2.9502,103
HOQ13,2013-06-14 04:30,14,2.951,2.9516,2.9463,2.9463,8
HOQ13,2013-06-14 05:00,14,2.9477,2.9486,2.9477,2.9486,2
HOQ13,2013-06-14 05:30,14,2.9489,2.9525,2.9489,2.952,11
HOQ13,2013-06-14 06:00,14,2.95,2.9527,2.95,2.9507,13
HOQ13,2013-06-14 06:30,14,2.9488,2.9534,2.9488,2.9522,95
HOQ13,2013-06-14 07:00,14,2.9513,2.9556,2.9504,2.9542,160
HOQ13,2013-06-14 07:30,14,2.9558,2.9648,2.9551,2.9636,689
HOQ13,2013-06-14 08:00,14,2.9634,2.9791,2.9619,2.9708,1180
HOQ13,2013-06-14 08:30,14,2.9709,2.9847,2.9709,2.9838,861
HOQ13,2013-06-14 09:00,14,2.9837,2.9837,2.9771,2.9772,589
HOQ13,2013-06-14 09:30,14,2.9772,2.9806,2.9711,2.9759,621
HOQ13,2013-06-14 10:00,14,2.9752,2.985,2.9739,2.976,1155
HOQ13,2013-06-14 10:30,14,2.9752,2.9771,2.9658,2.9689,765
HOQ13,2013-06-14 11:00,14,2.9697,2.9724,2.9654,2.9712,554
HOQ13,2013-06-14 11:30,14,2.9722,2.9798,2.971,2.978,451
HOQ13,2013-06-14 12:00,14,2.9778,2.981,2.9755,2.979,322
HOQ13,2013-06-14 12:30,14,2.9791,2.9799,2.9734,2.975,373
HOQ13,2013-06-14 13:00,14,2.9746,2.9748,2.9625,2.9645,1781
HOQ13,2013-06-14 13:30,14,2.9644,2.9647,2.9586,2.9586,321
HOQ13,2013-06-14 14:00,14,2.9589,2.965,2.9581,2.9641,147
HOQ13,2013-06-14 14:30,14,2.9638,2.9638,2.9621,2.963,57
HOQ13,2013-06-14 15:00,14,2.9627,2.9662,2.9627,2.9655,52
HOQ13,2013-06-14 15:30,14,2.9647,2.9659,2.964,2.9656,42
HOQ13,2013-06-14 16:00,14,2.964,2.964,2.964,2.964,1
HOQ13,2013-06-16 17:00,17,2.9674,2.9675,2.9631,2.966,38
HOQ13,2013-06-16 17:30,17,2.9662,2.9663,2.9661,2.9663,9
HOQ13,2013-06-16 18:00,17,2.9653,2.9661,2.9653,2.9659,9
HOQ13,2013-06-16 18:30,17,2.9645,2.9645,2.9645,2.9645,1
HOQ13,2013-06-16 19:00,17,2.9638,2.9668,2.9636,2.9645,12
HOQ13,2013-06-16 19:30,17,2.9645,2.9662,2.9645,2.9645,7
HOQ13,2013-06-16 20:00,17,2.9652,2.9652,2.964,2.964,7
HOQ13,2013-06-16 20:30,17,2.9638,2.9638,2.9638,2.9638,1
HOQ13,2013-06-16 21:00,17,2.9647,2.9647,2.9644,2.9644,4
HOQ13,2013-06-16 21:30,17,2.9644,2.9644,2.9642,2.9642,3
HOQ13,2013-06-16 22:00,17,2.9649,2.9649,2.9638,2.9643,44
HOQ13,2013-06-16 23:00,17,2.9643,2.9643,2.9643,2.9643,1
HOQ13,2013-06-16 23:30,17,2.963,2.963,2.9622,2.9622,4
HOQ13,2013-06-17 00:00,17,2.9612,2.9612,2.957,2.9575,25
HOQ13,2013-06-17 00:30,17,2.958,2.9595,2.958,2.9595,2
HOQ13,2013-06-17 01:00,17,2.9594,2.9682,2.959,2.9677,41
HOQ13,2013-06-17 01:30,17,2.9675,2.9718,2.9663,2.9663,13
HOQ13,2013-06-17 02:00,17,2.9676,2.9715,2.9676,2.9714,9
HOQ13,2013-06-17 02:30,17,2.9683,2.9738,2.9683,2.9718,14
HOQ13,2013-06-17 03:00,17,2.9723,2.9751,2.9721,2.9728,14
HOQ13,2013-06-17 03:30,17,2.9719,2.9719,2.962,2.9675,415
HOQ13,2013-06-17 04:00,17,2.9667,2.9672,2.9648,2.9649,11
HOQ13,2013-06-17 04:30,17,2.9659,2.9748,2.9659,2.9723,26
HOQ13,2013-06-17 05:00,17,2.9707,2.9744,2.9707,2.971,8
HOQ13,2013-06-17 05:30,17,2.9664,2.9674,2.965,2.9666,14
HOQ13,2013-06-17 06:00,17,2.967,2.9672,2.9659,2.9672,13
HOQ13,2013-06-17 06:30,17,2.9675,2.9696,2.9647,2.9647,107
HOQ13,2013-06-17 07:00,17,2.9652,2.9695,2.9636,2.9695,108
HOQ13,2013-06-17 07:30,17,2.969,2.9702,2.9629,2.9657,324
HOQ13,2013-06-17 08:00,17,2.966,2.9759,2.9642,2.9703,639
HOQ13,2013-06-17 08:30,17,2.97,2.975,2.9674,2.9711,572
HOQ13,2013-06-17 09:00,17,2.9714,2.9738,2.9624,2.9632,420
HOQ13,2013-06-17 09:30,17,2.9647,2.973,2.9633,2.9674,466
HOQ13,2013-06-17 10:00,17,2.9675,2.9715,2.9636,2.9652,598
HOQ13,2013-06-17 10:30,17,2.9652,2.97,2.9638,2.9683,545
HOQ13,2013-06-17 11:00,17,2.9681,2.97,2.9633,2.9644,298
HOQ13,2013-06-17 11:30,17,2.9648,2.9696,2.9627,2.9676,282
HOQ13,2013-06-17 12:00,17,2.9675,2.9691,2.9599,2.9608,299
HOQ13,2013-06-17 12:30,17,2.9606,2.9634,2.9586,2.9619,238
HOQ13,2013-06-17 13:00,17,2.9615,2.9636,2.9479,2.9537,1533
HOQ13,2013-06-17 13:30,17,2.9537,2.957,2.9534,2.956,221
HOQ13,2013-06-17 14:00,17,2.9558,2.9568,2.9523,2.9568,245
HOQ13,2013-06-17 14:30,17,2.9566,2.9568,2.956,2.956,59
HOQ13,2013-06-17 15:00,17,2.9567,2.9567,2.9552,2.9559,25
HOQ13,2013-06-17 15:30,17,2.9559,2.9564,2.9558,2.9564,41
HOQ13,2013-06-17 16:00,17,2.956,2.956,2.956,2.956,1
HOQ13,2013-06-17 17:00,18,2.9521,2.9551,2.9521,2.9551,3
HOQ13,2013-06-17 17:30,18,2.9539,2.9539,2.9539,2.9539,1
HOQ13,2013-06-17 18:30,18,2.9539,2.9539,2.9539,2.9539,1
HOQ13,2013-06-17 19:00,18,2.9547,2.9561,2.9547,2.9559,8
HOQ13,2013-06-17 19:30,18,2.9562,2.9563,2.9556,2.9556,9
HOQ13,2013-06-17 20:00,18,2.9549,2.9549,2.951,2.9512,20
HOQ13,2013-06-17 20:30,18,2.9512,2.9512,2.9495,2.9495,17
HOQ13,2013-06-17 21:00,18,2.9492,2.9492,2.9492,2.9492,1
HOQ13,2013-06-17 21:30,18,2.9492,2.9509,2.9492,2.9506,17
HOQ13,2013-06-17 23:00,18,2.9513,2.9517,2.9513,2.9517,2
HOQ13,2013-06-18 00:30,18,2.9504,2.9514,2.9504,2.9514,19
HOQ13,2013-06-18 01:00,18,2.9518,2.9554,2.9516,2.9547,42
HOQ13,2013-06-18 01:30,18,2.9516,2.9516,2.9508,2.9508,3
HOQ13,2013-06-18 02:00,18,2.9496,2.9496,2.9449,2.9472,59
HOQ13,2013-06-18 02:30,18,2.9479,2.953,2.9454,2.9454,18
HOQ13,2013-06-18 03:00,18,2.945,2.948,2.9425,2.9436,56
HOQ13,2013-06-18 03:30,18,2.9451,2.9463,2.9428,2.944,125
HOQ13,2013-06-18 04:00,18,2.9447,2.9485,2.9443,2.9446,42
HOQ13,2013-06-18 04:30,18,2.9444,2.9459,2.9431,2.9459,14
HOQ13,2013-06-18 05:00,18,2.9478,2.948,2.9468,2.9469,17
HOQ13,2013-06-18 05:30,18,2.9447,2.9476,2.9447,2.9471,14
HOQ13,2013-06-18 06:00,18,2.9472,2.9491,2.9452,2.9491,17
HOQ13,2013-06-18 06:30,18,2.948,2.9492,2.9452,2.9492,118
HOQ13,2013-06-18 07:00,18,2.9493,2.9609,2.9488,2.9596,247
HOQ13,2013-06-18 07:30,18,2.9595,2.9626,2.9579,2.958,194
HOQ13,2013-06-18 08:00,18,2.9585,2.9727,2.9578,2.9706,917
HOQ13,2013-06-18 08:30,18,2.9703,2.9743,2.9674,2.9708,477
HOQ13,2013-06-18 09:00,18,2.9701,2.9705,2.9646,2.9659,346
HOQ13,2013-06-18 09:30,18,2.9657,2.9677,2.9584,2.9622,307
HOQ13,2013-06-18 10:00,18,2.9627,2.9637,2.9566,2.9603,465
HOQ13,2013-06-18 10:30,18,2.9613,2.9613,2.9533,2.9557,183
HOQ13,2013-06-18 11:00,18,2.9556,2.9589,2.9554,2.9559,350
HOQ13,2013-06-18 11:30,18,2.9567,2.9617,2.9562,2.9612,372
HOQ13,2013-06-18 12:00,18,2.9615,2.9628,2.9597,2.9608,161
HOQ13,2013-06-18 12:30,18,2.9611,2.9644,2.9586,2.9632,190
HOQ13,2013-06-18 13:00,18,2.965,2.9681,2.9616,2.9631,755
HOQ13,2013-06-18 13:30,18,2.9633,2.9643,2.9625,2.963,166
HOQ13,2013-06-18 14:00,18,2.9631,2.9631,2.9602,2.9624,199
HOQ13,2013-06-18 14:30,18,2.9629,2.9635,2.9614,2.9615,34
HOQ13,2013-06-18 15:00,18,2.9625,2.9628,2.9613,2.9627,10
HOQ13,2013-06-18 15:30,18,2.9639,2.9669,2.9621,2.9668,60
HOQ13,2013-06-18 16:00,18,2.9675,2.9682,2.9664,2.9669,34
HOQ13,2013-06-18 17:00,19,2.964,2.9664,2.9637,2.9664,14
HOQ13,2013-06-18 17:30,19,2.9675,2.9678,2.9675,2.9678,4
HOQ13,2013-06-18 18:00,19,2.9669,2.967,2.9669,2.967,6
HOQ13,2013-06-18 18:30,19,2.9666,2.9674,2.9666,2.9674,5
HOQ13,2013-06-18 19:00,19,2.9669,2.9675,2.9666,2.9669,23
HOQ13,2013-06-18 19:30,19,2.9671,2.9673,2.9667,2.967,13
HOQ13,2013-06-18 20:00,19,2.9666,2.9681,2.9665,2.9681,9
HOQ13,2013-06-18 20:30,19,2.9684,2.9684,2.968,2.968,2
HOQ13,2013-06-18 21:00,19,2.9676,2.9686,2.9675,2.9675,7
HOQ13,2013-06-18 21:30,19,2.9675,2.968,2.9657,2.9657,7
HOQ13,2013-06-18 22:00,19,2.9651,2.9651,2.9651,2.9651,3
HOQ13,2013-06-18 22:30,19,2.9661,2.9661,2.9661,2.9661,1
HOQ13,2013-06-18 23:00,19,2.9654,2.9656,2.965,2.965,4
HOQ13,2013-06-18 23:30,19,2.9659,2.9659,2.9638,2.9648,9
HOQ13,2013-06-19 00:00,19,2.9664,2.9683,2.9661,2.9683,5
HOQ13,2013-06-19 00:30,19,2.9682,2.9685,2.9679,2.9679,4
HOQ13,2013-06-19 01:00,19,2.9685,2.9686,2.9649,2.9662,24
HOQ13,2013-06-19 01:30,19,2.966,2.9726,2.9659,2.9726,75
HOQ13,2013-06-19 02:00,19,2.9722,2.9727,2.9701,2.9712,81
HOQ13,2013-06-19 02:30,19,2.9723,2.9738,2.971,2.9736,25
HOQ13,2013-06-19 03:00,19,2.9728,2.9738,2.9701,2.9721,178
HOQ13,2013-06-19 03:30,19,2.971,2.98,2.971,2.9777,150
HOQ13,2013-06-19 04:00,19,2.9783,2.9894,2.9776,2.9841,230
HOQ13,2013-06-19 04:30,19,2.9837,2.9849,2.9811,2.9816,71
HOQ13,2013-06-19 05:00,19,2.9814,2.9814,2.9786,2.9786,25
HOQ13,2013-06-19 05:30,19,2.9778,2.9782,2.9766,2.9769,20
HOQ13,2013-06-19 06:00,19,2.9766,2.9773,2.9714,2.9723,49
HOQ13,2013-06-19 06:30,19,2.9725,2.9787,2.972,2.9766,107
HOQ13,2013-06-19 07:00,19,2.976,2.9793,2.9755,2.9775,257
HOQ13,2013-06-19 07:30,19,2.9775,2.9775,2.9719,2.9719,356
HOQ13,2013-06-19 08:00,19,2.9719,2.9778,2.9719,2.9749,735
HOQ13,2013-06-19 08:30,19,2.975,2.98,2.9737,2.9761,670
HOQ13,2013-06-19 09:00,19,2.9759,2.9787,2.974,2.9748,453
HOQ13,2013-06-19 09:30,19,2.9742,2.9749,2.965,2.9695,1452
HOQ13,2013-06-19 10:00,19,2.9692,2.9692,2.962,2.9664,1699
HOQ13,2013-06-19 10:30,19,2.9666,2.9713,2.9655,2.969,613
HOQ13,2013-06-19 11:00,19,2.9689,2.9709,2.9664,2.9696,620
HOQ13,2013-06-19 11:30,19,2.9694,2.9723,2.967,2.9715,544
HOQ13,2013-06-19 12:00,19,2.9713,2.9736,2.9707,2.9719,492
HOQ13,2013-06-19 12:30,19,2.9719,2.9786,2.9709,2.9778,631
HOQ13,2013-06-19 13:00,19,2.9783,2.9836,2.9647,2.9733,2092
HOQ13,2013-06-19 13:30,19,2.973,2.9783,2.9619,2.9625,640
HOQ13,2013-06-19 14:00,19,2.963,2.9679,2.9606,2.967,745
HOQ13,2013-06-19 14:30,19,2.9665,2.9673,2.9647,2.9649,59
HOQ13,2013-06-19 15:00,19,2.9645,2.9645,2.9581,2.9636,169
HOQ13,2013-06-19 15:30,19,2.9631,2.9648,2.9628,2.9643,54
HOQ13,2013-06-19 16:00,19,2.9645,2.9645,2.9627,2.9644,15
HOQ13,2013-06-19 17:00,20,2.9671,2.9671,2.9653,2.9653,49
HOQ13,2013-06-19 17:30,20,2.9647,2.9653,2.9636,2.9636,17
HOQ13,2013-06-19 18:00,20,2.9637,2.9639,2.9636,2.9638,8
HOQ13,2013-06-19 18:30,20,2.9642,2.9642,2.9636,2.9636,6
HOQ13,2013-06-19 19:00,20,2.9616,2.9631,2.9515,2.9528,62
HOQ13,2013-06-19 19:30,20,2.953,2.9559,2.9522,2.9559,57
HOQ13,2013-06-19 20:00,20,2.9502,2.9509,2.95,2.9509,8
HOQ13,2013-06-19 20:30,20,2.9535,2.9535,2.9495,2.9503,14
HOQ13,2013-06-19 21:00,20,2.9493,2.95,2.9484,2.95,35
HOQ13,2013-06-19 21:30,20,2.9495,2.9495,2.9466,2.9466,29
HOQ13,2013-06-19 22:00,20,2.9465,2.9466,2.944,2.9448,9
HOQ13,2013-06-19 22:30,20,2.945,2.945,2.9397,2.9407,78
HOQ13,2013-06-19 23:00,20,2.9408,2.9412,2.9406,2.9406,10
HOQ13,2013-06-19 23:30,20,2.9405,2.9405,2.9341,2.936,86
HOQ13,2013-06-20 00:00,20,2.9361,2.9361,2.9342,2.9344,15
HOQ13,2013-06-20 00:30,20,2.9344,2.9371,2.9341,2.9353,43
HOQ13,2013-06-20 01:00,20,2.9355,2.936,2.9271,2.9287,159
HOQ13,2013-06-20 01:30,20,2.9284,2.9358,2.9284,2.9335,79
HOQ13,2013-06-20 02:00,20,2.9323,2.9408,2.93,2.9408,165
HOQ13,2013-06-20 02:30,20,2.9403,2.9447,2.9332,2.9349,133
HOQ13,2013-06-20 03:00,20,2.9341,2.9346,2.923,2.9298,339
HOQ13,2013-06-20 03:30,20,2.9292,2.9292,2.9214,2.9235,145
HOQ13,2013-06-20 04:00,20,2.9216,2.9273,2.9191,2.9258,163
HOQ13,2013-06-20 04:30,20,2.9255,2.9259,2.915,2.9162,163
HOQ13,2013-06-20 05:00,20,2.914,2.9211,2.9138,2.9206,168
HOQ13,2013-06-20 05:30,20,2.9209,2.9232,2.9173,2.9217,164
HOQ13,2013-06-20 06:00,20,2.9214,2.9305,2.9197,2.9298,413
HOQ13,2013-06-20 06:30,20,2.9312,2.9321,2.925,2.9302,393
HOQ13,2013-06-20 07:00,20,2.9299,2.9323,2.9262,2.9262,183
HOQ13,2013-06-20 07:30,20,2.9261,2.9282,2.9163,2.9172,675
HOQ13,2013-06-20 08:00,20,2.9179,2.9196,2.8972,2.9026,4261
HOQ13,2013-06-20 08:30,20,2.9029,2.9063,2.8933,2.8963,3060
HOQ13,2013-06-20 09:00,20,2.897,2.8971,2.88,2.8835,3226
HOQ13,2013-06-20 09:30,20,2.8836,2.8962,2.88,2.8908,2679
HOQ13,2013-06-20 10:00,20,2.8901,2.8962,2.8892,2.8914,2307
HOQ13,2013-06-20 10:30,20,2.8918,2.8934,2.8778,2.8885,1834
HOQ13,2013-06-20 11:00,20,2.8885,2.8923,2.8851,2.8892,1179
HOQ13,2013-06-20 11:30,20,2.8895,2.8956,2.8877,2.8878,791
HOQ13,2013-06-20 12:00,20,2.8877,2.8884,2.878,2.8781,1006
HOQ13,2013-06-20 12:30,20,2.8783,2.8818,2.8764,2.8807,1283
HOQ13,2013-06-20 13:00,20,2.881,2.8903,2.8716,2.8723,3709
HOQ13,2013-06-20 13:30,20,2.8724,2.8742,2.8647,2.8657,915
HOQ13,2013-06-20 14:00,20,2.8661,2.8732,2.8661,2.8719,1226
HOQ13,2013-06-20 14:30,20,2.8734,2.8737,2.8698,2.8703,259
HOQ13,2013-06-20 15:00,20,2.8709,2.8756,2.8709,2.8752,120
HOQ13,2013-06-20 15:30,20,2.8756,2.8757,2.8727,2.8739,19
HOQ13,2013-06-20 16:00,20,2.8749,2.8757,2.8727,2.8755,42
HOQ13,2013-06-20 17:00,21,2.8712,2.8779,2.8712,2.8742,12
HOQ13,2013-06-20 17:30,21,2.8738,2.8751,2.873,2.873,13
HOQ13,2013-06-20 18:00,21,2.8721,2.8721,2.8713,2.8713,16
HOQ13,2013-06-20 18:30,21,2.87,2.87,2.87,2.87,1
HOQ13,2013-06-20 19:00,21,2.8701,2.8703,2.8683,2.8695,13
HOQ13,2013-06-20 19:30,21,2.8686,2.8706,2.8684,2.8702,33
HOQ13,2013-06-20 20:00,21,2.8665,2.8672,2.8665,2.867,7
HOQ13,2013-06-20 20:30,21,2.8688,2.873,2.8688,2.873,60
HOQ13,2013-06-20 21:00,21,2.873,2.8772,2.8729,2.8772,39
HOQ13,2013-06-20 21:30,21,2.8768,2.88,2.8768,2.88,19
HOQ13,2013-06-20 22:00,21,2.8801,2.8806,2.8791,2.8803,22
HOQ13,2013-06-20 22:30,21,2.8798,2.8824,2.8783,2.8822,27
HOQ13,2013-06-20 23:00,21,2.8827,2.883,2.8822,2.883,47
HOQ13,2013-06-20 23:30,21,2.883,2.883,2.8824,2.8824,7
HOQ13,2013-06-21 00:00,21,2.8814,2.8836,2.8814,2.8836,19
HOQ13,2013-06-21 00:30,21,2.8835,2.885,2.8832,2.885,18
HOQ13,2013-06-21 01:00,21,2.885,2.8875,2.885,2.8874,30
HOQ13,2013-06-21 01:30,21,2.8876,2.89,2.8845,2.8845,88
HOQ13,2013-06-21 02:00,21,2.8842,2.892,2.8842,2.8911,209
HOQ13,2013-06-21 02:30,21,2.892,2.8974,2.8909,2.8911,154
HOQ13,2013-06-21 03:00,21,2.8908,2.8954,2.8877,2.8949,225
HOQ13,2013-06-21 03:30,21,2.8934,2.8957,2.8923,2.8934,104
HOQ13,2013-06-21 04:00,21,2.8951,2.8972,2.8913,2.8915,120
HOQ13,2013-06-21 04:30,21,2.8904,2.8928,2.8892,2.8894,73
HOQ13,2013-06-21 05:00,21,2.8901,2.8925,2.8899,2.8917,123
HOQ13,2013-06-21 05:30,21,2.8916,2.8918,2.8871,2.8879,75
HOQ13,2013-06-21 06:00,21,2.8878,2.89,2.8863,2.8871,257
HOQ13,2013-06-21 06:30,21,2.8871,2.8896,2.8847,2.8887,194
HOQ13,2013-06-21 07:00,21,2.8896,2.8896,2.8814,2.884,741
HOQ13,2013-06-21 07:30,21,2.8832,2.8833,2.8725,2.8771,1326
HOQ13,2013-06-21 08:00,21,2.8771,2.878,2.8679,2.8692,2534
HOQ13,2013-06-21 08:30,21,2.8693,2.8712,2.8511,2.8515,3214
HOQ13,2013-06-21 09:00,21,2.8514,2.8531,2.8318,2.8388,3688
HOQ13,2013-06-21 09:30,21,2.8382,2.8409,2.8294,2.8365,2635
HOQ13,2013-06-21 10:00,21,2.8366,2.8413,2.8304,2.8331,1925
HOQ13,2013-06-21 10:30,21,2.8332,2.8346,2.8232,2.8268,3099
HOQ13,2013-06-21 11:00,21,2.827,2.8325,2.8257,2.8266,2037
HOQ13,2013-06-21 11:30,21,2.8268,2.8324,2.8252,2.8319,1949
HOQ13,2013-06-21 12:00,21,2.8322,2.8541,2.8304,2.8425,2087
HOQ13,2013-06-21 12:30,21,2.8428,2.8434,2.8367,2.8411,1351
HOQ13,2013-06-21 13:00,21,2.8411,2.8472,2.8324,2.8428,2957
HOQ13,2013-06-21 13:30,21,2.8426,2.8483,2.8395,2.8479,938
HOQ13,2013-06-21 14:00,21,2.848,2.8522,2.8448,2.8462,1143
HOQ13,2013-06-21 14:30,21,2.8463,2.8468,2.843,2.8452,193
HOQ13,2013-06-21 15:00,21,2.8443,2.8488,2.8443,2.8486,46
HOQ13,2013-06-21 15:30,21,2.8488,2.849,2.847,2.847,29
HOQ13,2013-06-21 16:00,21,2.8476,2.849,2.847,2.849,9
HOQ13,2013-06-23 17:00,24,2.84,2.8415,2.8332,2.8411,69
HOQ13,2013-06-23 17:30,24,2.84,2.84,2.839,2.839,7
HOQ13,2013-06-23 18:00,24,2.84,2.8407,2.8394,2.8405,16
HOQ13,2013-06-23 18:30,24,2.8411,2.842,2.8408,2.8418,13
HOQ13,2013-06-23 19:00,24,2.8401,2.8402,2.8374,2.8396,34
HOQ13,2013-06-23 19:30,24,2.841,2.8412,2.8404,2.8405,7
HOQ13,2013-06-23 20:00,24,2.84,2.84,2.8374,2.84,29
HOQ13,2013-06-23 20:30,24,2.84,2.84,2.84,2.84,2
HOQ13,2013-06-23 21:00,24,2.8374,2.8408,2.8359,2.8408,18
HOQ13,2013-06-23 21:30,24,2.8402,2.8403,2.8381,2.8389,6
HOQ13,2013-06-23 22:00,24,2.837,2.8376,2.8357,2.8376,21
HOQ13,2013-06-23 22:30,24,2.839,2.8397,2.8385,2.8397,4
HOQ13,2013-06-23 23:30,24,2.8361,2.8364,2.8351,2.8364,11
HOQ13,2013-06-24 00:00,24,2.8367,2.8409,2.835,2.835,58
HOQ13,2013-06-24 00:30,24,2.8342,2.8363,2.8328,2.833,23
HOQ13,2013-06-24 01:00,24,2.8324,2.8328,2.8285,2.8328,37
HOQ13,2013-06-24 01:30,24,2.8315,2.8315,2.8218,2.8236,107
HOQ13,2013-06-24 02:00,24,2.8229,2.8307,2.821,2.8275,105
HOQ13,2013-06-24 02:30,24,2.8282,2.8372,2.8278,2.8364,111
HOQ13,2013-06-24 03:00,24,2.8374,2.8392,2.8298,2.8316,100
HOQ13,2013-06-24 03:30,24,2.8329,2.8428,2.832,2.8414,175
HOQ13,2013-06-24 04:00,24,2.8414,2.845,2.8414,2.8435,99
HOQ13,2013-06-24 04:30,24,2.8437,2.8479,2.8437,2.8471,72
HOQ13,2013-06-24 05:00,24,2.8477,2.8543,2.8475,2.8527,155
HOQ13,2013-06-24 05:30,24,2.8521,2.8528,2.847,2.8471,97
HOQ13,2013-06-24 06:00,24,2.8471,2.851,2.8458,2.8472,161
HOQ13,2013-06-24 06:30,24,2.8464,2.8509,2.8442,2.8484,462
HOQ13,2013-06-24 07:00,24,2.8485,2.8513,2.8413,2.8434,987
HOQ13,2013-06-24 07:30,24,2.8439,2.8535,2.8421,2.8511,1181
HOQ13,2013-06-24 08:00,24,2.8515,2.8515,2.834,2.837,2825
HOQ13,2013-06-24 08:30,24,2.837,2.8495,2.8342,2.8382,3038
HOQ13,2013-06-24 09:00,24,2.8384,2.8413,2.8275,2.8327,2418
HOQ13,2013-06-24 09:30,24,2.8328,2.8414,2.8307,2.8388,2452
HOQ13,2013-06-24 10:00,24,2.8387,2.8401,2.8283,2.831,1799
HOQ13,2013-06-24 10:30,24,2.8307,2.8356,2.8296,2.8316,2056
HOQ13,2013-06-24 11:00,24,2.8312,2.8393,2.8312,2.8367,1188
HOQ13,2013-06-24 11:30,24,2.837,2.8409,2.834,2.8364,1495
HOQ13,2013-06-24 12:00,24,2.8367,2.8419,2.8315,2.8419,1118
HOQ13,2013-06-24 12:30,24,2.842,2.863,2.842,2.8579,2364
HOQ13,2013-06-24 13:00,24,2.8584,2.8679,2.8509,2.8538,4379
HOQ13,2013-06-24 13:30,24,2.8538,2.8565,2.8516,2.8523,838
HOQ13,2013-06-24 14:00,24,2.8519,2.855,2.8489,2.8491,1550
HOQ13,2013-06-24 14:30,24,2.8498,2.8518,2.8471,2.8482,171
HOQ13,2013-06-24 15:00,24,2.8482,2.8523,2.8481,2.8521,131
HOQ13,2013-06-24 15:30,24,2.8522,2.8524,2.8509,2.852,26
HOQ13,2013-06-24 16:00,24,2.8517,2.8517,2.8506,2.8512,5
HOQ13,2013-06-24 17:00,25,2.853,2.853,2.853,2.853,1
HOQ13,2013-06-24 17:30,25,2.8551,2.8551,2.8551,2.8551,1
HOQ13,2013-06-24 18:00,25,2.8541,2.8541,2.8515,2.8515,6
HOQ13,2013-06-24 18:30,25,2.8515,2.8515,2.8493,2.8493,6
HOQ13,2013-06-24 19:00,25,2.8503,2.8504,2.8467,2.8481,37
HOQ13,2013-06-24 19:30,25,2.8483,2.8489,2.8481,2.8483,8
HOQ13,2013-06-24 20:00,25,2.8498,2.85,2.8498,2.85,4
HOQ13,2013-06-24 20:30,25,2.8495,2.8512,2.8495,2.8512,3
HOQ13,2013-06-24 21:00,25,2.8541,2.8541,2.849,2.8522,33
HOQ13,2013-06-24 21:30,25,2.851,2.8518,2.8495,2.8502,28
HOQ13,2013-06-24 22:00,25,2.8518,2.8518,2.848,2.848,8
HOQ13,2013-06-24 22:30,25,2.8482,2.8482,2.847,2.847,13
HOQ13,2013-06-24 23:00,25,2.8467,2.8469,2.8444,2.8457,41
HOQ13,2013-06-24 23:30,25,2.845,2.8459,2.8431,2.8447,26
HOQ13,2013-06-25 00:00,25,2.8449,2.85,2.8447,2.8495,56
HOQ13,2013-06-25 00:30,25,2.8486,2.8495,2.8458,2.8483,43
HOQ13,2013-06-25 01:00,25,2.8482,2.8555,2.8479,2.8555,97
HOQ13,2013-06-25 01:30,25,2.8552,2.8609,2.8538,2.8609,123
HOQ13,2013-06-25 02:00,25,2.8611,2.8614,2.8543,2.8609,139
HOQ13,2013-06-25 02:30,25,2.8603,2.8668,2.8603,2.8655,396
HOQ13,2013-06-25 03:00,25,2.8655,2.867,2.8618,2.8665,222
HOQ13,2013-06-25 03:30,25,2.8667,2.8788,2.8667,2.877,257
HOQ13,2013-06-25 04:00,25,2.8753,2.8778,2.8728,2.8749,105
HOQ13,2013-06-25 04:30,25,2.874,2.8755,2.8706,2.875,71
HOQ13,2013-06-25 05:00,25,2.8731,2.8737,2.8697,2.8714,62
HOQ13,2013-06-25 05:30,25,2.8715,2.8741,2.8706,2.8722,36
HOQ13,2013-06-25 06:00,25,2.8729,2.8729,2.864,2.865,81
HOQ13,2013-06-25 06:30,25,2.8658,2.8661,2.8617,2.8655,201
HOQ13,2013-06-25 07:00,25,2.8657,2.867,2.8596,2.8644,474
HOQ13,2013-06-25 07:30,25,2.8636,2.8744,2.8618,2.8713,810
HOQ13,2013-06-25 08:00,25,2.8709,2.8718,2.8613,2.8679,2570
HOQ13,2013-06-25 08:30,25,2.8679,2.8693,2.8592,2.865,1978
HOQ13,2013-06-25 09:00,25,2.8647,2.8651,2.8557,2.86,2162
HOQ13,2013-06-25 09:30,25,2.86,2.8744,2.8537,2.8731,2266
HOQ13,2013-06-25 10:00,25,2.8729,2.8786,2.8703,2.874,2691
HOQ13,2013-06-25 10:30,25,2.874,2.8785,2.8647,2.8675,2034
HOQ13,2013-06-25 11:00,25,2.8675,2.8688,2.8629,2.8644,988
HOQ13,2013-06-25 11:30,25,2.8642,2.8665,2.8615,2.865,682
HOQ13,2013-06-25 12:00,25,2.8642,2.8662,2.8605,2.864,1401
HOQ13,2013-06-25 12:30,25,2.8639,2.8703,2.861,2.8646,1307
HOQ13,2013-06-25 13:00,25,2.8643,2.8663,2.855,2.8584,3138
HOQ13,2013-06-25 13:30,25,2.8584,2.861,2.8576,2.8581,802
HOQ13,2013-06-25 14:00,25,2.8582,2.8603,2.8536,2.8546,1474
HOQ13,2013-06-25 14:30,25,2.8539,2.8552,2.8526,2.8533,146
HOQ13,2013-06-25 15:00,25,2.853,2.8564,2.853,2.8564,60
HOQ13,2013-06-25 15:30,25,2.8552,2.8564,2.8514,2.8527,61
HOQ13,2013-06-25 16:00,25,2.8545,2.855,2.853,2.855,26
HOQ13,2013-06-25 17:00,26,2.855,2.8585,2.8518,2.8565,27
HOQ13,2013-06-25 17:30,26,2.8545,2.8545,2.8532,2.8539,4
HOQ13,2013-06-25 18:00,26,2.8537,2.8541,2.8517,2.8517,10
HOQ13,2013-06-25 19:00,26,2.8533,2.8533,2.8499,2.8509,19
HOQ13,2013-06-25 19:30,26,2.8516,2.8541,2.8516,2.854,7
HOQ13,2013-06-25 20:00,26,2.8538,2.8538,2.8526,2.8529,11
HOQ13,2013-06-25 20:30,26,2.8502,2.8535,2.8502,2.8523,12
HOQ13,2013-06-25 21:00,26,2.8515,2.8523,2.8497,2.8515,88
HOQ13,2013-06-25 21:30,26,2.8522,2.8536,2.8491,2.8492,43
HOQ13,2013-06-25 22:00,26,2.8491,2.8498,2.8483,2.8483,40
HOQ13,2013-06-25 22:30,26,2.8484,2.849,2.8433,2.8433,75
HOQ13,2013-06-25 23:00,26,2.8446,2.8446,2.8446,2.8446,1
HOQ13,2013-06-25 23:30,26,2.8427,2.8427,2.8412,2.8424,35
HOQ13,2013-06-26 00:00,26,2.8431,2.8433,2.8417,2.8418,54
HOQ13,2013-06-26 00:30,26,2.8411,2.8453,2.8402,2.8438,45
HOQ13,2013-06-26 01:00,26,2.8441,2.8481,2.8416,2.847,101
HOQ13,2013-06-26 01:30,26,2.8469,2.8474,2.8394,2.8415,51
HOQ13,2013-06-26 02:00,26,2.8438,2.8472,2.8395,2.8472,65
HOQ13,2013-06-26 02:30,26,2.8459,2.8471,2.844,2.8459,50
HOQ13,2013-06-26 03:00,26,2.8454,2.8601,2.8454,2.8601,235
HOQ13,2013-06-26 03:30,26,2.8608,2.8668,2.8605,2.8624,222
HOQ13,2013-06-26 04:00,26,2.8605,2.863,2.8595,2.8609,70
HOQ13,2013-06-26 04:30,26,2.86,2.8604,2.8519,2.8539,127
HOQ13,2013-06-26 05:00,26,2.8542,2.8583,2.8539,2.8568,77
HOQ13,2013-06-26 05:30,26,2.8565,2.8571,2.855,2.8553,34
HOQ13,2013-06-26 06:00,26,2.8565,2.8677,2.8565,2.863,237
HOQ13,2013-06-26 06:30,26,2.8616,2.8639,2.8605,2.8613,83
HOQ13,2013-06-26 07:00,26,2.8612,2.8612,2.8548,2.8587,372
HOQ13,2013-06-26 07:30,26,2.8584,2.8614,2.8482,2.8569,965
HOQ13,2013-06-26 08:00,26,2.8571,2.8653,2.8461,2.8633,2525
HOQ13,2013-06-26 08:30,26,2.8631,2.8646,2.8574,2.8589,1299
HOQ13,2013-06-26 09:00,26,2.8591,2.8595,2.8486,2.8502,1746
HOQ13,2013-06-26 09:30,26,2.8493,2.8493,2.8238,2.8397,5404
HOQ13,2013-06-26 10:00,26,2.8396,2.8425,2.8313,2.8375,1618
HOQ13,2013-06-26 10:30,26,2.8379,2.8502,2.8352,2.8491,2042
HOQ13,2013-06-26 11:00,26,2.8489,2.8601,2.8489,2.8587,1313
HOQ13,2013-06-26 11:30,26,2.8587,2.8594,2.8472,2.8509,914
HOQ13,2013-06-26 12:00,26,2.8516,2.8532,2.8471,2.8505,386
HOQ13,2013-06-26 12:30,26,2.8504,2.8516,2.8417,2.8417,818
HOQ13,2013-06-26 13:00,26,2.8416,2.8567,2.8379,2.8556,3082
HOQ13,2013-06-26 13:30,26,2.8556,2.8574,2.8535,2.8567,770
HOQ13,2013-06-26 14:00,26,2.8568,2.8606,2.8551,2.8554,1197
HOQ13,2013-06-26 14:30,26,2.855,2.8555,2.8535,2.854,160
HOQ13,2013-06-26 15:00,26,2.8541,2.8567,2.8541,2.8562,123
HOQ13,2013-06-26 15:30,26,2.8567,2.8577,2.856,2.856,87
HOQ13,2013-06-26 16:00,26,2.856,2.8586,2.8555,2.8586,36
HOQ13,2013-06-26 17:00,27,2.8581,2.86,2.8581,2.8598,31
HOQ13,2013-06-26 18:00,27,2.8592,2.8592,2.8588,2.8588,2
HOQ13,2013-06-26 18:30,27,2.8588,2.86,2.8588,2.86,6
HOQ13,2013-06-26 19:00,27,2.858,2.8584,2.857,2.857,18
HOQ13,2013-06-26 19:30,27,2.858,2.8587,2.8575,2.8587,5
HOQ13,2013-06-26 20:00,27,2.8585,2.8591,2.8558,2.8588,27
HOQ13,2013-06-26 20:30,27,2.86,2.8607,2.8598,2.8607,24
HOQ13,2013-06-26 21:00,27,2.8604,2.8703,2.8601,2.8703,73
HOQ13,2013-06-26 21:30,27,2.8702,2.8705,2.869,2.8695,34
HOQ13,2013-06-26 22:00,27,2.8689,2.8695,2.8681,2.8681,11
HOQ13,2013-06-26 22:30,27,2.8682,2.8694,2.8669,2.8669,36
HOQ13,2013-06-26 23:00,27,2.8676,2.8676,2.8665,2.8671,5
HOQ13,2013-06-26 23:30,27,2.8664,2.8664,2.8641,2.8655,9
HOQ13,2013-06-27 00:00,27,2.8683,2.8692,2.8668,2.8668,32
HOQ13,2013-06-27 00:30,27,2.8664,2.8677,2.8662,2.8674,10
HOQ13,2013-06-27 01:00,27,2.8673,2.8692,2.8666,2.8677,21
HOQ13,2013-06-27 01:30,27,2.8697,2.8708,2.8662,2.8666,38
HOQ13,2013-06-27 02:00,27,2.8667,2.8677,2.8621,2.8646,110
HOQ13,2013-06-27 02:30,27,2.8644,2.8688,2.8612,2.8677,118
HOQ13,2013-06-27 03:00,27,2.868,2.8704,2.8652,2.8682,98
HOQ13,2013-06-27 03:30,27,2.8667,2.8694,2.865,2.8684,23
HOQ13,2013-06-27 04:00,27,2.8696,2.8727,2.8696,2.8724,159
HOQ13,2013-06-27 04:30,27,2.8712,2.8712,2.8641,2.866,34
HOQ13,2013-06-27 05:00,27,2.864,2.8658,2.8626,2.8626,18
HOQ13,2013-06-27 05:30,27,2.8631,2.8652,2.8631,2.8638,43
HOQ13,2013-06-27 06:00,27,2.8633,2.8661,2.8613,2.8661,70
HOQ13,2013-06-27 06:30,27,2.8664,2.8684,2.8638,2.8648,99
HOQ13,2013-06-27 07:00,27,2.8645,2.8728,2.8632,2.8694,392
HOQ13,2013-06-27 07:30,27,2.8694,2.872,2.86,2.8608,578
HOQ13,2013-06-27 08:00,27,2.861,2.873,2.8572,2.87,2281
HOQ13,2013-06-27 08:30,27,2.87,2.8768,2.8665,2.8732,1461
HOQ13,2013-06-27 09:00,27,2.8733,2.8757,2.8684,2.872,1092
HOQ13,2013-06-27 09:30,27,2.8713,2.8769,2.8696,2.8754,1559
HOQ13,2013-06-27 10:00,27,2.8755,2.8941,2.8749,2.8933,3028
HOQ13,2013-06-27 10:30,27,2.8931,2.9074,2.8917,2.9007,3817
HOQ13,2013-06-27 11:00,27,2.8999,2.902,2.8949,2.8949,1176
HOQ13,2013-06-27 11:30,27,2.8949,2.8959,2.8879,2.8927,1111
HOQ13,2013-06-27 12:00,27,2.892,2.8961,2.8876,2.889,847
HOQ13,2013-06-27 12:30,27,2.889,2.8942,2.8858,2.8864,1408
HOQ13,2013-06-27 13:00,27,2.8872,2.8896,2.8837,2.8873,2714
HOQ13,2013-06-27 13:30,27,2.8873,2.8889,2.8865,2.888,458
HOQ13,2013-06-27 14:00,27,2.8883,2.8888,2.8816,2.8823,1038
HOQ13,2013-06-27 14:30,27,2.8822,2.8848,2.8815,2.8825,258
HOQ13,2013-06-27 15:00,27,2.8836,2.8836,2.8813,2.8829,58
HOQ13,2013-06-27 15:30,27,2.8823,2.8857,2.8822,2.8839,90
HOQ13,2013-06-27 16:00,27,2.885,2.885,2.8826,2.8839,13
HOQ13,2013-06-27 17:00,28,2.881,2.8848,2.881,2.8841,13
HOQ13,2013-06-27 17:30,28,2.8846,2.8846,2.8846,2.8846,1
HOQ13,2013-06-27 18:00,28,2.8829,2.8829,2.8829,2.8829,1
HOQ13,2013-06-27 18:30,28,2.8838,2.8849,2.8838,2.8849,13
HOQ13,2013-06-27 19:00,28,2.8839,2.885,2.8829,2.885,44
HOQ13,2013-06-27 19:30,28,2.8855,2.8856,2.8814,2.8814,41
HOQ13,2013-06-27 20:00,28,2.8815,2.8827,2.8815,2.8826,31
HOQ13,2013-06-27 20:30,28,2.8826,2.8858,2.8826,2.8853,37
HOQ13,2013-06-27 21:00,28,2.8851,2.891,2.8851,2.8903,22
HOQ13,2013-06-27 21:30,28,2.8918,2.894,2.8914,2.8929,47
HOQ13,2013-06-27 22:00,28,2.8938,2.8942,2.8938,2.8939,11
HOQ13,2013-06-27 22:30,28,2.8944,2.8944,2.8934,2.8934,2
HOQ13,2013-06-27 23:00,28,2.891,2.892,2.8907,2.892,7
HOQ13,2013-06-27 23:30,28,2.8943,2.8943,2.8943,2.8943,1
HOQ13,2013-06-28 00:00,28,2.8949,2.8965,2.8943,2.8943,43
HOQ13,2013-06-28 00:30,28,2.8945,2.8983,2.8942,2.895,54
HOQ13,2013-06-28 01:00,28,2.8931,2.8955,2.8929,2.8955,9
HOQ13,2013-06-28 01:30,28,2.8943,2.8944,2.8892,2.8913,32
HOQ13,2013-06-28 02:00,28,2.8923,2.8973,2.8922,2.8973,64
HOQ13,2013-06-28 02:30,28,2.8989,2.9025,2.897,2.9015,180
HOQ13,2013-06-28 03:00,28,2.9009,2.9017,2.8956,2.896,226
HOQ13,2013-06-28 03:30,28,2.8961,2.9042,2.8961,2.8998,112
HOQ13,2013-06-28 04:00,28,2.8988,2.9031,2.8982,2.9029,73
HOQ13,2013-06-28 04:30,28,2.9027,2.9036,2.8962,2.8967,71
HOQ13,2013-06-28 05:00,28,2.8967,2.8972,2.8912,2.8919,28
HOQ13,2013-06-28 05:30,28,2.891,2.892,2.8882,2.892,116
HOQ13,2013-06-28 06:00,28,2.8899,2.8937,2.8877,2.8908,119
HOQ13,2013-06-28 06:30,28,2.8919,2.8945,2.8883,2.8901,142
HOQ13,2013-06-28 07:00,28,2.8901,2.8947,2.8893,2.8947,336
HOQ13,2013-06-28 07:30,28,2.8944,2.8958,2.8889,2.8939,644
HOQ13,2013-06-28 08:00,28,2.8936,2.9007,2.8887,2.8987,1561
HOQ13,2013-06-28 08:30,28,2.8985,2.9062,2.8892,2.8934,2553
HOQ13,2013-06-28 09:00,28,2.894,2.9,2.8857,2.8969,1640
HOQ13,2013-06-28 09:30,28,2.8974,2.9052,2.8959,2.8991,1677
HOQ13,2013-06-28 10:00,28,2.8987,2.9044,2.885,2.8861,2137
HOQ13,2013-06-28 10:30,28,2.886,2.8958,2.8832,2.8943,1701
HOQ13,2013-06-28 11:00,28,2.8945,2.8945,2.8872,2.8886,1255
HOQ13,2013-06-28 11:30,28,2.8886,2.8912,2.8833,2.8877,888
HOQ13,2013-06-28 12:00,28,2.887,2.893,2.8829,2.8837,517
HOQ13,2013-06-28 12:30,28,2.883,2.8855,2.8783,2.8823,1631
HOQ13,2013-06-28 13:00,28,2.8828,2.8901,2.8553,2.858,7976
HOQ13,2013-06-28 13:30,28,2.8582,2.8652,2.8582,2.8611,1020
HOQ13,2013-06-28 14:00,28,2.8612,2.8626,2.854,2.86,1612
HOQ13,2013-06-28 14:30,28,2.8602,2.8633,2.8595,2.8602,137
HOQ13,2013-06-28 15:00,28,2.8605,2.862,2.8592,2.8618,98
HOQ13,2013-06-28 15:30,28,2.8627,2.8643,2.859,2.859,61
HOQ13,2013-06-28 16:00,28,2.8597,2.8609,2.8571,2.8571,30
HOQ13,2013-06-30 17:00,1,2.8595,2.8634,2.8594,2.8617,30
HOQ13,2013-06-30 17:30,1,2.8611,2.8635,2.8582,2.8593,23
HOQ13,2013-06-30 18:00,1,2.8586,2.859,2.8575,2.859,17
HOQ13,2013-06-30 18:30,1,2.8566,2.8604,2.8566,2.8604,5
HOQ13,2013-06-30 19:00,1,2.8595,2.8596,2.8559,2.8559,10
HOQ13,2013-06-30 19:30,1,2.8551,2.8564,2.8551,2.8564,3
HOQ13,2013-06-30 20:00,1,2.8545,2.8548,2.852,2.8533,39
HOQ13,2013-06-30 20:30,1,2.8538,2.8542,2.85,2.852,73
HOQ13,2013-06-30 21:00,1,2.8522,2.853,2.8522,2.853,4
HOQ13,2013-06-30 21:30,1,2.8514,2.8515,2.8514,2.8515,12
HOQ13,2013-06-30 22:00,1,2.851,2.8557,2.851,2.855,23
HOQ13,2013-06-30 22:30,1,2.856,2.856,2.856,2.856,1
HOQ13,2013-06-30 23:00,1,2.8572,2.8586,2.8572,2.8586,10
HOQ13,2013-06-30 23:30,1,2.8588,2.8595,2.8566,2.8574,16
HOQ13,2013-07-01 00:00,1,2.8561,2.8597,2.8556,2.8597,42
HOQ13,2013-07-01 00:30,1,2.8594,2.86,2.8583,2.86,17
HOQ13,2013-07-01 01:00,1,2.8601,2.8649,2.8579,2.8649,46
HOQ13,2013-07-01 01:30,1,2.8649,2.8685,2.8649,2.8668,28
HOQ13,2013-07-01 02:00,1,2.8674,2.8697,2.863,2.8643,106
HOQ13,2013-07-01 02:30,1,2.8658,2.869,2.8612,2.8642,87
HOQ13,2013-07-01 03:00,1,2.8638,2.8681,2.8627,2.8639,170
HOQ13,2013-07-01 03:30,1,2.8655,2.8699,2.8638,2.8699,156
HOQ13,2013-07-01 04:00,1,2.8688,2.8901,2.8688,2.8901,242
HOQ13,2013-07-01 04:30,1,2.8902,2.8949,2.8902,2.8934,297
HOQ13,2013-07-01 05:00,1,2.8896,2.8908,2.8831,2.8845,78
HOQ13,2013-07-01 05:30,1,2.8851,2.8858,2.8803,2.8822,95
HOQ13,2013-07-01 06:00,1,2.8819,2.8822,2.879,2.8812,47
HOQ13,2013-07-01 06:30,1,2.8814,2.887,2.8814,2.8836,93
HOQ13,2013-07-01 07:00,1,2.8837,2.8923,2.883,2.8856,353
HOQ13,2013-07-01 07:30,1,2.886,2.8922,2.885,2.8916,827
HOQ13,2013-07-01 08:00,1,2.8918,2.9019,2.8894,2.8932,2645
HOQ13,2013-07-01 08:30,1,2.8927,2.8959,2.8904,2.8929,1054
HOQ13,2013-07-01 09:00,1,2.8929,2.9013,2.891,2.8914,1757
HOQ13,2013-07-01 09:30,1,2.8915,2.8984,2.8907,2.8953,1080
HOQ13,2013-07-01 10:00,1,2.895,2.8973,2.8788,2.8791,2359
HOQ13,2013-07-01 10:30,1,2.8791,2.8824,2.8691,2.8705,1507
HOQ13,2013-07-01 11:00,1,2.8705,2.8705,2.8626,2.8638,2417
HOQ13,2013-07-01 11:30,1,2.8633,2.8704,2.8617,2.8697,1275
HOQ13,2013-07-01 12:00,1,2.8693,2.8797,2.8682,2.8777,836
HOQ13,2013-07-01 12:30,1,2.8783,2.8815,2.8724,2.8739,1078
HOQ13,2013-07-01 13:00,1,2.8734,2.8784,2.8679,2.8777,4053
HOQ13,2013-07-01 13:30,1,2.878,2.878,2.8736,2.8755,631
HOQ13,2013-07-01 14:00,1,2.8758,2.879,2.8742,2.8771,1677
HOQ13,2013-07-01 14:30,1,2.877,2.8776,2.8748,2.8748,205
HOQ13,2013-07-01 15:00,1,2.8749,2.8795,2.8746,2.879,54
HOQ13,2013-07-01 15:30,1,2.8782,2.8787,2.876,2.8771,134
HOQ13,2013-07-01 16:00,1,2.8775,2.8786,2.877,2.877,10
HOQ13,2013-07-01 17:00,2,2.8777,2.8788,2.874,2.8746,27
HOQ13,2013-07-01 17:30,2,2.8738,2.8749,2.8734,2.8742,24
HOQ13,2013-07-01 18:00,2,2.8734,2.8734,2.8719,2.8719,6
HOQ13,2013-07-01 18:30,2,2.8711,2.8711,2.8688,2.8705,14
HOQ13,2013-07-01 19:00,2,2.8738,2.877,2.873,2.877,21
HOQ13,2013-07-01 19:30,2,2.8789,2.8819,2.8789,2.8808,35
HOQ13,2013-07-01 20:00,2,2.8795,2.8795,2.873,2.8753,24
HOQ13,2013-07-01 21:30,2,2.8739,2.8739,2.8727,2.8735,27
HOQ13,2013-07-01 22:00,2,2.8734,2.8764,2.8734,2.8757,17
HOQ13,2013-07-01 22:30,2,2.8731,2.8731,2.8729,2.8729,4
HOQ13,2013-07-01 23:00,2,2.8726,2.8727,2.8708,2.8719,13
HOQ13,2013-07-02 00:00,2,2.8783,2.8783,2.8747,2.8747,9
HOQ13,2013-07-02 00:30,2,2.8752,2.8752,2.872,2.8734,14
HOQ13,2013-07-02 01:00,2,2.875,2.8776,2.875,2.8767,20
HOQ13,2013-07-02 01:30,2,2.8773,2.8827,2.8773,2.8821,55
HOQ13,2013-07-02 02:00,2,2.8815,2.8816,2.8744,2.8782,74
HOQ13,2013-07-02 02:30,2,2.88,2.8862,2.88,2.8804,76
HOQ13,2013-07-02 03:00,2,2.878,2.8831,2.872,2.8743,104
HOQ13,2013-07-02 03:30,2,2.8744,2.88,2.8744,2.88,96
HOQ13,2013-07-02 04:00,2,2.8782,2.8826,2.8745,2.8748,101
HOQ13,2013-07-02 04:30,2,2.8749,2.8768,2.8733,2.8754,96
HOQ13,2013-07-02 05:00,2,2.8752,2.8771,2.8722,2.8756,247
HOQ13,2013-07-02 05:30,2,2.8749,2.8782,2.8723,2.8745,75
HOQ13,2013-07-02 06:00,2,2.8765,2.885,2.8765,2.8848,68
HOQ13,2013-07-02 06:30,2,2.8838,2.8845,2.8775,2.8795,147
HOQ13,2013-07-02 07:00,2,2.8791,2.8813,2.875,2.875,471
HOQ13,2013-07-02 07:30,2,2.8755,2.8821,2.874,2.8796,946
HOQ13,2013-07-02 08:00,2,2.8795,2.8914,2.8784,2.8878,1999
HOQ13,2013-07-02 08:30,2,2.8878,2.895,2.8846,2.8912,1941
HOQ13,2013-07-02 09:00,2,2.891,2.899,2.8894,2.8955,1711
HOQ13,2013-07-02 09:30,2,2.8953,2.8964,2.884,2.8863,2039
HOQ13,2013-07-02 10:00,2,2.8868,2.8908,2.8838,2.8905,1724
HOQ13,2013-07-02 10:30,2,2.8906,2.8952,2.8869,2.8902,1155
HOQ13,2013-07-02 11:00,2,2.8904,2.8944,2.889,2.8935,613
HOQ13,2013-07-02 11:30,2,2.8928,2.8952,2.8905,2.8934,628
HOQ13,2013-07-02 12:00,2,2.894,2.8943,2.888,2.8912,409
HOQ13,2013-07-02 12:30,2,2.8907,2.9002,2.8887,2.8999,840
HOQ13,2013-07-02 13:00,2,2.9003,2.9083,2.8966,2.8995,4050
HOQ13,2013-07-02 13:30,2,2.8993,2.9042,2.8985,2.9003,741
HOQ13,2013-07-02 14:00,2,2.9004,2.905,2.8997,2.9029,1677
HOQ13,2013-07-02 14:30,2,2.9034,2.9034,2.9006,2.9024,250
HOQ13,2013-07-02 15:00,2,2.9021,2.9022,2.901,2.9017,42
HOQ13,2013-07-02 15:30,2,2.9025,2.9067,2.9021,2.9065,112
HOQ13,2013-07-02 16:00,2,2.9078,2.9088,2.9078,2.9082,37
HOQ13,2013-07-02 17:00,3,2.9067,2.912,2.9067,2.912,33
HOQ13,2013-07-02 17:30,3,2.9107,2.9134,2.9106,2.913,8
HOQ13,2013-07-02 18:00,3,2.9135,2.915,2.913,2.915,10
HOQ13,2013-07-02 18:30,3,2.9184,2.9288,2.9184,2.927,50
HOQ13,2013-07-02 19:00,3,2.9275,2.9289,2.9209,2.9216,82
HOQ13,2013-07-02 19:30,3,2.9216,2.9264,2.9209,2.9216,76
HOQ13,2013-07-02 20:00,3,2.9223,2.9355,2.9222,2.9348,136
HOQ13,2013-07-02 20:30,3,2.9376,2.9467,2.9376,2.9465,123
HOQ13,2013-07-02 21:00,3,2.9465,2.9498,2.9296,2.9309,238
HOQ13,2013-07-02 21:30,3,2.9312,2.9338,2.9283,2.9331,26
HOQ13,2013-07-02 22:00,3,2.9352,2.9368,2.934,2.9368,14
HOQ13,2013-07-02 22:30,3,2.9372,2.9373,2.9282,2.9282,18
HOQ13,2013-07-02 23:00,3,2.9278,2.9284,2.9247,2.9266,36
HOQ13,2013-07-02 23:30,3,2.9266,2.933,2.9266,2.9315,11
HOQ13,2013-07-03 00:00,3,2.9322,2.9324,2.9297,2.9301,13
HOQ13,2013-07-03 00:30,3,2.9289,2.9289,2.927,2.9279,30
HOQ13,2013-07-03 01:00,3,2.9282,2.9289,2.9234,2.9258,59
HOQ13,2013-07-03 01:30,3,2.9258,2.9258,2.9215,2.9239,80
HOQ13,2013-07-03 02:00,3,2.9249,2.925,2.9168,2.9217,201
HOQ13,2013-07-03 02:30,3,2.9197,2.9231,2.9155,2.9203,52
HOQ13,2013-07-03 03:00,3,2.92,2.927,2.92,2.924,69
HOQ13,2013-07-03 03:30,3,2.9242,2.9275,2.9212,2.9223,230
HOQ13,2013-07-03 04:00,3,2.9214,2.9228,2.9185,2.9218,245
HOQ13,2013-07-03 04:30,3,2.922,2.9224,2.921,2.9215,18
HOQ13,2013-07-03 05:00,3,2.9212,2.924,2.9207,2.922,135
HOQ13,2013-07-03 05:30,3,2.9221,2.9265,2.9221,2.9247,158
HOQ13,2013-07-03 06:00,3,2.9259,2.9367,2.9251,2.9352,182
HOQ13,2013-07-03 06:30,3,2.9355,2.9399,2.9345,2.9387,351
HOQ13,2013-07-03 07:00,3,2.939,2.9511,2.9369,2.9486,616
HOQ13,2013-07-03 07:30,3,2.949,2.9509,2.9403,2.9415,1166
HOQ13,2013-07-03 08:00,3,2.9423,2.9496,2.9395,2.9471,1883
HOQ13,2013-07-03 08:30,3,2.9472,2.95,2.942,2.9441,1445
HOQ13,2013-07-03 09:00,3,2.9441,2.9457,2.9378,2.9436,1620
HOQ13,2013-07-03 09:30,3,2.945,2.9624,2.9433,2.9619,3650
HOQ13,2013-07-03 10:00,3,2.9618,2.9678,2.9561,2.9612,3225
HOQ13,2013-07-03 10:30,3,2.9615,2.9635,2.9565,2.9619,1812
HOQ13,2013-07-03 11:00,3,2.9623,2.9628,2.9507,2.953,2188
HOQ13,2013-07-03 11:30,3,2.9536,2.9656,2.95,2.9595,1949
HOQ13,2013-07-03 12:00,3,2.9592,2.9612,2.9553,2.96,1498
HOQ13,2013-07-03 12:30,3,2.96,2.9654,2.9585,2.9602,1366
HOQ13,2013-07-03 13:00,3,2.9598,2.961,2.9469,2.9507,2874
HOQ13,2013-07-03 13:30,3,2.9509,2.9522,2.9489,2.9498,632
HOQ13,2013-07-03 14:00,3,2.9501,2.9524,2.9469,2.951,341
HOQ13,2013-07-03 14:30,3,2.951,2.9516,2.9478,2.951,280
HOQ13,2013-07-03 15:00,3,2.951,2.9534,2.9488,2.9534,61
HOQ13,2013-07-03 15:30,3,2.9522,2.9555,2.9522,2.9528,56
HOQ13,2013-07-03 16:00,3,2.9532,2.9532,2.9525,2.9525,15
HOQ13,2013-07-03 17:00,5,2.9518,2.9537,2.9516,2.9537,8
HOQ13,2013-07-03 17:30,5,2.9536,2.9542,2.9536,2.9542,4
HOQ13,2013-07-03 18:00,5,2.9546,2.9561,2.9546,2.9561,2
HOQ13,2013-07-03 18:30,5,2.9572,2.9572,2.9572,2.9572,1
HOQ13,2013-07-03 19:00,5,2.9561,2.9595,2.9509,2.9595,52
HOQ13,2013-07-03 19:30,5,2.9594,2.9594,2.9573,2.9573,8
HOQ13,2013-07-03 20:00,5,2.9572,2.9572,2.9507,2.9512,95
HOQ13,2013-07-03 20:30,5,2.9512,2.9512,2.9383,2.9395,47
HOQ13,2013-07-03 21:00,5,2.9405,2.9452,2.9405,2.9442,35
HOQ13,2013-07-03 21:30,5,2.9431,2.9457,2.9431,2.9457,3
HOQ13,2013-07-03 22:00,5,2.9425,2.9474,2.9422,2.9474,8
HOQ13,2013-07-03 22:30,5,2.9468,2.9468,2.9448,2.9448,4
HOQ13,2013-07-03 23:00,5,2.9472,2.9472,2.9472,2.9472,1
HOQ13,2013-07-04 00:00,5,2.9481,2.9483,2.9432,2.9435,44
HOQ13,2013-07-04 00:30,5,2.943,2.9448,2.943,2.9447,3
HOQ13,2013-07-04 01:00,5,2.9464,2.9464,2.9432,2.9446,22
HOQ13,2013-07-04 01:30,5,2.9455,2.9455,2.942,2.9435,12
HOQ13,2013-07-04 02:00,5,2.9457,2.9505,2.945,2.9499,29
HOQ13,2013-07-04 02:30,5,2.9473,2.949,2.9425,2.9425,33
HOQ13,2013-07-04 03:00,5,2.9429,2.9433,2.939,2.9411,67
HOQ13,2013-07-04 03:30,5,2.9425,2.9463,2.9387,2.9396,90
HOQ13,2013-07-04 04:00,5,2.9388,2.9396,2.9361,2.9374,43
HOQ13,2013-07-04 04:30,5,2.9383,2.9383,2.9316,2.9331,28
HOQ13,2013-07-04 05:00,5,2.9334,2.9354,2.9315,2.9326,53
HOQ13,2013-07-04 05:30,5,2.9341,2.9376,2.9341,2.9376,22
HOQ13,2013-07-04 06:00,5,2.9369,2.9378,2.9354,2.9369,43
HOQ13,2013-07-04 06:30,5,2.9373,2.9381,2.9318,2.9336,104
HOQ13,2013-07-04 07:00,5,2.9341,2.9381,2.9334,2.9381,105
HOQ13,2013-07-04 07:30,5,2.9381,2.941,2.9361,2.941,178
HOQ13,2013-07-04 08:00,5,2.9402,2.9472,2.9401,2.9454,260
HOQ13,2013-07-04 08:30,5,2.9446,2.9457,2.9419,2.9431,138
HOQ13,2013-07-04 09:00,5,2.9434,2.9465,2.9425,2.9452,185
HOQ13,2013-07-04 09:30,5,2.946,2.95,2.9457,2.9477,531
HOQ13,2013-07-04 10:00,5,2.9477,2.951,2.9454,2.9465,510
HOQ13,2013-07-04 10:30,5,2.9459,2.9503,2.9459,2.9486,217
HOQ13,2013-07-04 11:00,5,2.9483,2.9527,2.9481,2.9497,151
HOQ13,2013-07-04 11:30,5,2.9498,2.9531,2.9483,2.9526,108
HOQ13,2013-07-04 12:00,5,2.9527,2.9529,2.9508,2.9517,29
HOQ13,2013-07-04 17:00,5,2.9517,2.9531,2.9482,2.9531,6
HOQ13,2013-07-04 17:30,5,2.9536,2.9536,2.9536,2.9536,1
HOQ13,2013-07-04 19:00,5,2.9522,2.9542,2.9512,2.9518,23
HOQ13,2013-07-04 19:30,5,2.9522,2.9522,2.9501,2.9505,11
HOQ13,2013-07-04 20:00,5,2.9497,2.9509,2.9496,2.9509,16
HOQ13,2013-07-04 20:30,5,2.9502,2.9502,2.9462,2.9462,45
HOQ13,2013-07-04 21:00,5,2.9463,2.947,2.9457,2.947,8
HOQ13,2013-07-04 22:00,5,2.9488,2.9493,2.9488,2.9493,2
HOQ13,2013-07-04 23:30,5,2.9497,2.9497,2.9497,2.9497,1
HOQ13,2013-07-05 00:00,5,2.9493,2.951,2.9493,2.9507,23
HOQ13,2013-07-05 00:30,5,2.9511,2.9512,2.9485,2.9512,17
HOQ13,2013-07-05 01:00,5,2.9516,2.9517,2.9491,2.9496,62
HOQ13,2013-07-05 01:30,5,2.9501,2.9522,2.9494,2.9522,47
HOQ13,2013-07-05 02:00,5,2.9521,2.954,2.9493,2.954,153
HOQ13,2013-07-05 02:30,5,2.9543,2.9547,2.95,2.9518,68
HOQ13,2013-07-05 03:00,5,2.9519,2.9615,2.9504,2.9569,394
HOQ13,2013-07-05 03:30,5,2.956,2.956,2.9469,2.9474,257
HOQ13,2013-07-05 04:00,5,2.9485,2.953,2.9475,2.9503,52
HOQ13,2013-07-05 04:30,5,2.9509,2.951,2.9455,2.9493,146
HOQ13,2013-07-05 05:00,5,2.949,2.9539,2.9485,2.9539,61
HOQ13,2013-07-05 05:30,5,2.9534,2.9837,2.9533,2.9828,302
HOQ13,2013-07-05 06:00,5,2.9817,2.9817,2.9614,2.9653,395
HOQ13,2013-07-05 06:30,5,2.9678,2.9743,2.9652,2.97,121
HOQ13,2013-07-05 07:00,5,2.9683,2.9791,2.9671,2.978,284
HOQ13,2013-07-05 07:30,5,2.9776,2.9865,2.9739,2.9779,1190
HOQ13,2013-07-05 08:00,5,2.978,2.9804,2.969,2.9742,1834
HOQ13,2013-07-05 08:30,5,2.9738,2.9742,2.9649,2.967,1041
HOQ13,2013-07-05 09:00,5,2.9667,2.9794,2.9664,2.9765,852
HOQ13,2013-07-05 09:30,5,2.9768,2.9799,2.9752,2.9786,1357
HOQ13,2013-07-05 10:00,5,2.9785,2.9888,2.9785,2.9817,3054
HOQ13,2013-07-05 10:30,5,2.9821,2.9926,2.9819,2.9914,1718
HOQ13,2013-07-05 11:00,5,2.9919,2.9964,2.987,2.987,1552
HOQ13,2013-07-05 11:30,5,2.9871,2.9999,2.9871,2.9927,1260
HOQ13,2013-07-05 12:00,5,2.9931,2.9971,2.9913,2.9913,824
HOQ13,2013-07-05 12:30,5,2.9914,2.9982,2.9899,2.9939,1116
HOQ13,2013-07-05 13:00,5,2.995,2.9994,2.985,2.9893,4789
HOQ13,2013-07-05 13:30,5,2.9893,2.991,2.9854,2.9865,652
HOQ13,2013-07-05 14:00,5,2.9869,2.988,2.984,2.9854,1217
HOQ13,2013-07-05 14:30,5,2.9863,2.9926,2.9852,2.9915,323
HOQ13,2013-07-05 15:00,5,2.9901,2.9935,2.9896,2.9933,33
HOQ13,2013-07-05 15:30,5,2.9945,2.9957,2.9936,2.9948,22
HOQ13,2013-07-05 16:00,5,2.9957,2.9973,2.9941,2.9941,15
HOQ13,2013-07-07 17:00,8,2.9998,3,2.9973,3,93
HOQ13,2013-07-07 17:30,8,3,3,2.9987,2.9987,19
HOQ13,2013-07-07 18:00,8,2.9975,2.9975,2.996,2.9963,44
HOQ13,2013-07-07 18:30,8,2.9971,2.9974,2.9969,2.9972,9
HOQ13,2013-07-07 19:00,8,2.9973,2.9973,2.9953,2.9958,13
HOQ13,2013-07-07 19:30,8,2.9962,2.9974,2.995,2.995,23
HOQ13,2013-07-07 20:00,8,2.995,2.9953,2.9915,2.9944,71
HOQ13,2013-07-07 20:30,8,2.9928,2.9928,2.9912,2.9919,17
HOQ13,2013-07-07 21:00,8,2.9928,2.9965,2.9928,2.9965,13
HOQ13,2013-07-07 21:30,8,2.9927,2.9947,2.9927,2.9947,2
HOQ13,2013-07-07 23:00,8,2.9924,2.9924,2.9921,2.9921,2
HOQ13,2013-07-07 23:30,8,2.9933,2.9938,2.992,2.992,7
HOQ13,2013-07-08 00:00,8,2.9938,2.9938,2.9885,2.991,57
HOQ13,2013-07-08 00:30,8,2.9909,2.9924,2.9896,2.9922,15
HOQ13,2013-07-08 01:00,8,2.9921,2.993,2.9855,2.9855,40
HOQ13,2013-07-08 01:30,8,2.986,2.9871,2.9836,2.9859,54
HOQ13,2013-07-08 02:00,8,2.9865,2.9872,2.9801,2.987,87
HOQ13,2013-07-08 02:30,8,2.9871,2.9912,2.9852,2.9912,64
HOQ13,2013-07-08 03:00,8,2.9912,2.9917,2.9767,2.9778,234
HOQ13,2013-07-08 03:30,8,2.9774,2.9853,2.9774,2.9819,78
HOQ13,2013-07-08 04:00,8,2.9813,2.9825,2.9744,2.9772,104
HOQ13,2013-07-08 04:30,8,2.9765,2.9836,2.9765,2.9822,144
HOQ13,2013-07-08 05:00,8,2.9827,2.9836,2.9782,2.9795,111
HOQ13,2013-07-08 05:30,8,2.9803,2.9817,2.9789,2.9811,21
HOQ13,2013-07-08 06:00,8,2.9795,2.9819,2.9754,2.9758,108
HOQ13,2013-07-08 06:30,8,2.9762,2.9806,2.9734,2.9801,293
HOQ13,2013-07-08 07:00,8,2.9814,2.9839,2.9765,2.978,496
HOQ13,2013-07-08 07:30,8,2.9778,2.9824,2.974,2.9821,1087
HOQ13,2013-07-08 08:00,8,2.9825,2.9865,2.9781,2.9794,2408
HOQ13,2013-07-08 08:30,8,2.9791,2.981,2.9715,2.9737,1191
HOQ13,2013-07-08 09:00,8,2.974,2.9774,2.9715,2.9762,1085
HOQ13,2013-07-08 09:30,8,2.9768,2.9844,2.9766,2.9809,1297
HOQ13,2013-07-08 10:00,8,2.9812,2.9936,2.9812,2.991,2493
HOQ13,2013-07-08 10:30,8,2.9905,2.991,2.9841,2.9847,983
HOQ13,2013-07-08 11:00,8,2.9849,2.9881,2.9814,2.9824,959
HOQ13,2013-07-08 11:30,8,2.9826,2.9879,2.9809,2.9859,917
HOQ13,2013-07-08 12:00,8,2.9861,2.9871,2.981,2.9826,826
HOQ13,2013-07-08 12:30,8,2.9829,2.9864,2.975,2.9786,1576
HOQ13,2013-07-08 13:00,8,2.9792,2.9867,2.9763,2.9788,3113
HOQ13,2013-07-08 13:30,8,2.979,2.979,2.9735,2.9759,960
HOQ13,2013-07-08 14:00,8,2.9759,2.9789,2.9755,2.9776,1169
HOQ13,2013-07-08 14:30,8,2.9775,2.9777,2.9738,2.9738,169
HOQ13,2013-07-08 15:00,8,2.9747,2.9749,2.9723,2.9746,135
HOQ13,2013-07-08 15:30,8,2.974,2.9759,2.9728,2.9741,20
HOQ13,2013-07-08 16:00,8,2.9753,2.9753,2.9711,2.974,26
HOQ13,2013-07-08 17:00,9,2.9747,2.9754,2.9732,2.9735,12
HOQ13,2013-07-08 17:30,9,2.9747,2.9757,2.9747,2.9757,5
HOQ13,2013-07-08 18:00,9,2.9732,2.9745,2.9722,2.9738,4
HOQ13,2013-07-08 18:30,9,2.975,2.9758,2.9741,2.9741,7
HOQ13,2013-07-08 19:00,9,2.9755,2.976,2.974,2.975,8
HOQ13,2013-07-08 19:30,9,2.9745,2.9745,2.973,2.973,6
HOQ13,2013-07-08 20:00,9,2.9731,2.9741,2.9712,2.9741,12
HOQ13,2013-07-08 20:30,9,2.9734,2.9766,2.9712,2.9766,8
HOQ13,2013-07-08 21:00,9,2.9775,2.98,2.9755,2.9761,20
HOQ13,2013-07-08 21:30,9,2.9772,2.9772,2.9729,2.973,7
HOQ13,2013-07-08 22:30,9,2.976,2.976,2.9747,2.9747,4
HOQ13,2013-07-08 23:30,9,2.975,2.975,2.975,2.975,1
HOQ13,2013-07-09 00:00,9,2.9758,2.9758,2.9757,2.9757,2
HOQ13,2013-07-09 00:30,9,2.9789,2.9811,2.9789,2.9801,20
HOQ13,2013-07-09 01:00,9,2.9818,2.9828,2.98,2.9801,102
HOQ13,2013-07-09 01:30,9,2.9807,2.9812,2.9784,2.979,47
HOQ13,2013-07-09 02:00,9,2.9805,2.9816,2.9775,2.9788,36
HOQ13,2013-07-09 02:30,9,2.9761,2.9769,2.9687,2.9699,88
HOQ13,2013-07-09 03:00,9,2.9722,2.9796,2.972,2.9791,79
HOQ13,2013-07-09 03:30,9,2.9779,2.979,2.9764,2.9764,129
HOQ13,2013-07-09 04:00,9,2.9763,2.9763,2.9711,2.9734,94
HOQ13,2013-07-09 04:30,9,2.9726,2.975,2.9714,2.974,157
HOQ13,2013-07-09 05:00,9,2.9736,2.9755,2.973,2.973,108
HOQ13,2013-07-09 05:30,9,2.9742,2.9744,2.9712,2.9733,92
HOQ13,2013-07-09 06:00,9,2.9722,2.9742,2.9702,2.9742,84
HOQ13,2013-07-09 06:30,9,2.9746,2.9755,2.9716,2.9753,75
HOQ13,2013-07-09 07:00,9,2.9758,2.976,2.9661,2.9707,451
HOQ13,2013-07-09 07:30,9,2.9708,2.9757,2.9668,2.9756,533
HOQ13,2013-07-09 08:00,9,2.9756,2.9781,2.9707,2.9733,2053
HOQ13,2013-07-09 08:30,9,2.9735,2.9792,2.9727,2.9777,873
HOQ13,2013-07-09 09:00,9,2.9776,2.9846,2.9748,2.9748,1518
HOQ13,2013-07-09 09:30,9,2.9748,2.9821,2.9721,2.9805,1461
HOQ13,2013-07-09 10:00,9,2.9806,2.9853,2.9788,2.9835,1564
HOQ13,2013-07-09 10:30,9,2.9835,2.9835,2.9776,2.9808,935
HOQ13,2013-07-09 11:00,9,2.9807,2.9814,2.9784,2.9788,668
HOQ13,2013-07-09 11:30,9,2.9793,2.9819,2.9782,2.9812,1079
HOQ13,2013-07-09 12:00,9,2.9813,2.9825,2.9797,2.9819,553
HOQ13,2013-07-09 12:30,9,2.9817,2.9858,2.9783,2.9854,711
HOQ13,2013-07-09 13:00,9,2.9851,2.9886,2.982,2.9862,2506
HOQ13,2013-07-09 13:30,9,2.986,2.989,2.985,2.9851,729
HOQ13,2013-07-09 14:00,9,2.9851,2.986,2.9836,2.9843,1425
HOQ13,2013-07-09 14:30,9,2.9847,2.9853,2.983,2.983,184
HOQ13,2013-07-09 15:00,9,2.9838,2.9854,2.9827,2.9854,73
HOQ13,2013-07-09 15:30,9,2.986,2.9908,2.985,2.9889,153
HOQ13,2013-07-09 16:00,9,2.989,2.9895,2.987,2.9894,28
HOQ13,2013-07-09 17:00,10,2.9859,2.99,2.9838,2.9884,62
HOQ13,2013-07-09 17:30,10,2.9902,2.9902,2.987,2.987,6
HOQ13,2013-07-09 18:00,10,2.9875,2.9886,2.9875,2.9886,4
HOQ13,2013-07-09 18:30,10,2.989,2.9911,2.989,2.9893,13
HOQ13,2013-07-09 19:00,10,2.9877,2.9897,2.9845,2.9845,66
HOQ13,2013-07-09 19:30,10,2.9847,2.9852,2.9837,2.9842,13
HOQ13,2013-07-09 20:00,10,2.9837,2.9912,2.9837,2.9905,68
HOQ13,2013-07-09 20:30,10,2.9913,2.9913,2.9894,2.9895,30
HOQ13,2013-07-09 21:00,10,2.9866,2.9866,2.9844,2.985,22
HOQ13,2013-07-09 21:30,10,2.985,2.985,2.9836,2.9843,37
HOQ13,2013-07-09 22:00,10,2.985,2.9854,2.985,2.9854,3
HOQ13,2013-07-09 22:30,10,2.9843,2.985,2.9836,2.9838,15
HOQ13,2013-07-09 23:00,10,2.9849,2.9852,2.9838,2.9838,9
HOQ13,2013-07-09 23:30,10,2.9837,2.984,2.9837,2.9838,5
HOQ13,2013-07-10 00:00,10,2.9837,2.9871,2.9837,2.9871,7
HOQ13,2013-07-10 00:30,10,2.9857,2.9896,2.9857,2.9896,6
HOQ13,2013-07-10 01:00,10,2.9859,2.9887,2.9837,2.9865,35
HOQ13,2013-07-10 01:30,10,2.9848,2.9857,2.9837,2.9845,24
HOQ13,2013-07-10 02:00,10,2.9871,2.9932,2.9854,2.9924,96
HOQ13,2013-07-10 02:30,10,2.994,2.9981,2.9928,2.9936,144
HOQ13,2013-07-10 03:00,10,2.9961,2.998,2.9913,2.993,209
HOQ13,2013-07-10 03:30,10,2.9954,2.9975,2.9944,2.9957,150
HOQ13,2013-07-10 04:00,10,2.995,2.9966,2.9912,2.9924,37
HOQ13,2013-07-10 04:30,10,2.9933,2.9951,2.9924,2.9924,61
HOQ13,2013-07-10 05:00,10,2.9925,2.9945,2.9917,2.9927,63
HOQ13,2013-07-10 05:30,10,2.993,2.9936,2.9898,2.9915,82
HOQ13,2013-07-10 06:00,10,2.9927,2.9963,2.9923,2.994,47
HOQ13,2013-07-10 06:30,10,2.9934,2.9961,2.992,2.9934,96
HOQ13,2013-07-10 07:00,10,2.9934,2.996,2.9908,2.994,394
HOQ13,2013-07-10 07:30,10,2.9935,2.998,2.9917,2.9928,745
HOQ13,2013-07-10 08:00,10,2.993,3.0043,2.9926,2.999,2061
HOQ13,2013-07-10 08:30,10,2.9995,3.0015,2.9896,2.9909,1735
HOQ13,2013-07-10 09:00,10,2.9916,2.9944,2.9797,2.9822,1445
HOQ13,2013-07-10 09:30,10,2.9822,2.995,2.9818,2.9924,3040
HOQ13,2013-07-10 10:00,10,2.992,2.9977,2.99,2.9919,1675
HOQ13,2013-07-10 10:30,10,2.9921,2.9958,2.9868,2.993,1444
HOQ13,2013-07-10 11:00,10,2.9931,3.0013,2.9928,2.9999,1269
HOQ13,2013-07-10 11:30,10,3.0004,3.0037,2.9995,3.0033,1009
HOQ13,2013-07-10 12:00,10,3.0033,3.005,2.9991,3.0024,881
HOQ13,2013-07-10 12:30,10,3.0024,3.0094,3.0008,3.0062,1326
HOQ13,2013-07-10 13:00,10,3.0065,3.0104,2.9988,3.0013,4156
HOQ13,2013-07-10 13:30,10,3.0014,3.0024,2.9938,2.9957,844
HOQ13,2013-07-10 14:00,10,2.9951,3.002,2.9943,2.9974,1569
HOQ13,2013-07-10 14:30,10,2.997,2.9988,2.9954,2.9979,191
HOQ13,2013-07-10 15:00,10,2.998,2.998,2.9971,2.9979,80
HOQ13,2013-07-10 15:30,10,2.998,2.998,2.9967,2.998,76
HOQ13,2013-07-10 16:00,10,2.998,2.9995,2.9973,2.998,20
HOQ13,2013-07-10 17:00,11,2.9945,3.0016,2.9945,3.0011,19
HOQ13,2013-07-10 17:30,11,3.0014,3.0058,3.0014,3.0055,13
HOQ13,2013-07-10 18:00,11,3.0059,3.0059,3.0045,3.0055,8
HOQ13,2013-07-10 18:30,11,3.0024,3.0038,3.0024,3.0038,3
HOQ13,2013-07-10 19:00,11,3.0035,3.0058,3.0011,3.0048,34
HOQ13,2013-07-10 19:30,11,3.0044,3.0059,3.0043,3.0059,17
HOQ13,2013-07-10 20:00,11,3.0059,3.0059,3.0024,3.0024,9
HOQ13,2013-07-10 20:30,11,3.0037,3.012,3.0032,3.0032,96
HOQ13,2013-07-10 21:00,11,3.0027,3.0027,3.0027,3.0027,1
HOQ13,2013-07-10 21:30,11,3.0023,3.0023,3.0023,3.0023,5
HOQ13,2013-07-10 22:00,11,3.0023,3.0023,3.0002,3.0002,13
HOQ13,2013-07-10 22:30,11,3.0023,3.0023,3.0003,3.0004,56
HOQ13,2013-07-10 23:00,11,3.0023,3.0031,3.0008,3.0031,19
HOQ13,2013-07-10 23:30,11,3.0031,3.0031,3.002,3.0028,62
HOQ13,2013-07-11 00:00,11,3.0031,3.0064,3.0031,3.0064,26
HOQ13,2013-07-11 00:30,11,3.0066,3.0142,3.0059,3.0136,29
HOQ13,2013-07-11 01:00,11,3.0136,3.0142,3.0099,3.0114,34
HOQ13,2013-07-11 01:30,11,3.0126,3.0142,3.0095,3.0101,30
HOQ13,2013-07-11 02:00,11,3.0137,3.0139,3.0094,3.0137,39
HOQ13,2013-07-11 02:30,11,3.0126,3.017,3.0115,3.0152,211
HOQ13,2013-07-11 03:00,11,3.015,3.0161,3.0075,3.0088,117
HOQ13,2013-07-11 03:30,11,3.009,3.0112,3.0058,3.0069,106
HOQ13,2013-07-11 04:00,11,3.0066,3.0089,2.9952,2.9971,174
HOQ13,2013-07-11 04:30,11,2.9978,3.0048,2.997,3.0032,233
HOQ13,2013-07-11 05:00,11,3.0016,3.0029,2.9997,3.0013,77
HOQ13,2013-07-11 05:30,11,3.0004,3.0047,2.9988,2.9988,85
HOQ13,2013-07-11 06:00,11,2.9988,3.003,2.9988,3.001,57
HOQ13,2013-07-11 06:30,11,3.0021,3.0039,2.999,3.0036,90
HOQ13,2013-07-11 07:00,11,3.0024,3.007,2.9997,3.0025,438
HOQ13,2013-07-11 07:30,11,3.0027,3.0105,3.0009,3.0093,836
HOQ13,2013-07-11 08:00,11,3.0093,3.0122,3.0023,3.0092,1536
HOQ13,2013-07-11 08:30,11,3.0094,3.0171,3.0058,3.0111,1664
HOQ13,2013-07-11 09:00,11,3.0109,3.0145,3.0013,3.0052,1722
HOQ13,2013-07-11 09:30,11,3.005,3.0078,2.9926,2.993,1553
HOQ13,2013-07-11 10:00,11,2.9932,2.9996,2.991,2.9992,1869
HOQ13,2013-07-11 10:30,11,2.9995,3.0009,2.9895,2.9904,1723
HOQ13,2013-07-11 11:00,11,2.9908,2.9947,2.984,2.9934,1283
HOQ13,2013-07-11 11:30,11,2.9944,2.9957,2.9853,2.9955,926
HOQ13,2013-07-11 12:00,11,2.9952,2.9966,2.9894,2.9894,895
HOQ13,2013-07-11 12:30,11,2.9894,2.9945,2.9891,2.9924,953
HOQ13,2013-07-11 13:00,11,2.9924,2.9973,2.9911,2.996,2881
HOQ13,2013-07-11 13:30,11,2.9959,2.9982,2.9935,2.9962,918
HOQ13,2013-07-11 14:00,11,2.9958,3.003,2.995,3.0001,1864
HOQ13,2013-07-11 14:30,11,3,3,2.997,2.997,236
HOQ13,2013-07-11 15:00,11,2.9975,2.9979,2.9951,2.9951,26
HOQ13,2013-07-11 15:30,11,2.9951,2.9977,2.9951,2.9972,127
HOQ13,2013-07-11 16:00,11,2.9985,2.9985,2.9965,2.9965,5
HOQ13,2013-07-11 17:00,12,2.9946,2.998,2.994,2.995,19
HOQ13,2013-07-11 17:30,12,2.9956,2.9956,2.992,2.992,60
HOQ13,2013-07-11 18:00,12,2.992,2.992,2.9911,2.9911,6
HOQ13,2013-07-11 18:30,12,2.9918,2.992,2.9918,2.992,3
HOQ13,2013-07-11 19:00,12,2.9919,2.9925,2.9917,2.9925,65
HOQ13,2013-07-11 19:30,12,2.9931,2.9931,2.9911,2.9911,2
HOQ13,2013-07-11 20:00,12,2.9966,2.9986,2.9966,2.9966,4
HOQ13,2013-07-11 20:30,12,2.9956,2.9965,2.9954,2.9965,5
HOQ13,2013-07-11 21:00,12,2.9957,2.9957,2.9957,2.9957,2
HOQ13,2013-07-11 21:30,12,2.9991,2.9999,2.9977,2.9983,22
HOQ13,2013-07-11 22:00,12,2.9997,3.0009,2.9997,3.0008,4
HOQ13,2013-07-11 22:30,12,3,3,3,3,2
HOQ13,2013-07-11 23:00,12,3.0006,3.0006,3.0006,3.0006,1
HOQ13,2013-07-11 23:30,12,3.0007,3.0009,3.0002,3.0009,3
HOQ13,2013-07-12 00:00,12,3,3.0001,2.9991,2.9992,14
HOQ13,2013-07-12 00:30,12,2.9992,2.9998,2.9992,2.9994,5
HOQ13,2013-07-12 01:00,12,2.9979,2.9985,2.9959,2.996,25
HOQ13,2013-07-12 01:30,12,2.9964,2.9993,2.995,2.999,42
HOQ13,2013-07-12 02:00,12,2.9983,3.0011,2.9981,3.0007,46
HOQ13,2013-07-12 02:30,12,3.0011,3.0016,2.9942,2.9942,66
HOQ13,2013-07-12 03:00,12,2.9949,2.9986,2.9895,2.9929,56
HOQ13,2013-07-12 03:30,12,2.9953,2.9989,2.9943,2.997,354
HOQ13,2013-07-12 04:00,12,2.9971,2.9991,2.9968,2.9986,19
HOQ13,2013-07-12 04:30,12,2.9978,2.9998,2.9961,2.9986,61
HOQ13,2013-07-12 05:00,12,2.9992,2.9992,2.9947,2.9959,45
HOQ13,2013-07-12 05:30,12,2.9961,2.997,2.9949,2.9952,42
HOQ13,2013-07-12 06:00,12,2.9969,3.0057,2.9956,3.0057,226
HOQ13,2013-07-12 06:30,12,3.0056,3.0056,2.9994,3.0027,165
HOQ13,2013-07-12 07:00,12,3.0032,3.0089,3.0025,3.006,388
HOQ13,2013-07-12 07:30,12,3.0059,3.0091,3.0034,3.0082,793
HOQ13,2013-07-12 08:00,12,3.0088,3.0166,3.0064,3.0129,2338
HOQ13,2013-07-12 08:30,12,3.013,3.0153,3.0091,3.0149,1262
HOQ13,2013-07-12 09:00,12,3.015,3.0303,3.0149,3.0214,3181
HOQ13,2013-07-12 09:30,12,3.0213,3.0236,3.0117,3.0172,1985
HOQ13,2013-07-12 10:00,12,3.0182,3.0329,3.0178,3.0285,2004
HOQ13,2013-07-12 10:30,12,3.0276,3.0329,3.026,3.0304,1447
HOQ13,2013-07-12 11:00,12,3.0302,3.0339,3.0285,3.0304,942
HOQ13,2013-07-12 11:30,12,3.0311,3.0415,3.0305,3.0355,1589
HOQ13,2013-07-12 12:00,12,3.0351,3.0379,3.0329,3.037,705
HOQ13,2013-07-12 12:30,12,3.0367,3.0411,3.0351,3.0387,873
HOQ13,2013-07-12 13:00,12,3.0395,3.0415,3.0265,3.0292,4142
HOQ13,2013-07-12 13:30,12,3.0291,3.0341,3.0284,3.0331,599
HOQ13,2013-07-12 14:00,12,3.0334,3.0418,3.033,3.0369,1411
HOQ13,2013-07-12 14:30,12,3.0369,3.0377,3.0352,3.0353,197
HOQ13,2013-07-12 15:00,12,3.0365,3.0366,3.0285,3.0285,238
HOQ13,2013-07-12 15:30,12,3.0284,3.0348,3.0264,3.0348,126
HOQ13,2013-07-12 16:00,12,3.035,3.0381,3.035,3.0377,51
HOQ13,2013-07-14 17:00,15,3.0285,3.0308,3.0253,3.0308,47
HOQ13,2013-07-14 17:30,15,3.0324,3.0339,3.0311,3.0339,7
HOQ13,2013-07-14 18:00,15,3.0327,3.0327,3.0307,3.0307,19
HOQ13,2013-07-14 18:30,15,3.0318,3.0338,3.0315,3.0322,10
HOQ13,2013-07-14 19:00,15,3.031,3.0334,3.031,3.0322,7
HOQ13,2013-07-14 19:30,15,3.0312,3.0312,3.0304,3.0305,12
HOQ13,2013-07-14 20:00,15,3.0303,3.0313,3.0292,3.0293,18
HOQ13,2013-07-14 20:30,15,3.0293,3.0305,3.0269,3.0283,50
HOQ13,2013-07-14 21:00,15,3.0298,3.0325,3.0298,3.0325,21
HOQ13,2013-07-14 21:30,15,3.0327,3.034,3.0318,3.0334,24
HOQ13,2013-07-14 22:00,15,3.0352,3.0355,3.0341,3.0341,24
HOQ13,2013-07-14 22:30,15,3.0338,3.0362,3.032,3.033,47
HOQ13,2013-07-14 23:00,15,3.033,3.033,3.0287,3.0296,31
HOQ13,2013-07-14 23:30,15,3.0298,3.0302,3.028,3.028,34
HOQ13,2013-07-15 00:00,15,3.0273,3.0287,3.0272,3.0287,12
HOQ13,2013-07-15 00:30,15,3.0289,3.0296,3.0279,3.029,24
HOQ13,2013-07-15 01:00,15,3.0291,3.0316,3.0289,3.0313,17
HOQ13,2013-07-15 01:30,15,3.0322,3.0356,3.0322,3.0346,43
HOQ13,2013-07-15 02:00,15,3.0347,3.0358,3.0274,3.0292,59
HOQ13,2013-07-15 02:30,15,3.0313,3.0324,3.0309,3.0314,18
HOQ13,2013-07-15 03:00,15,3.0309,3.0309,3.0233,3.0249,102
HOQ13,2013-07-15 03:30,15,3.025,3.0306,3.025,3.0262,85
HOQ13,2013-07-15 04:00,15,3.027,3.031,3.026,3.0286,64
HOQ13,2013-07-15 04:30,15,3.0272,3.0284,3.0256,3.0262,55
HOQ13,2013-07-15 05:00,15,3.026,3.0268,3.0169,3.0171,241
HOQ13,2013-07-15 05:30,15,3.0175,3.0205,3.0175,3.0195,66
HOQ13,2013-07-15 06:00,15,3.0164,3.02,3.0164,3.02,50
HOQ13,2013-07-15 06:30,15,3.0205,3.0219,3.0154,3.0183,284
HOQ13,2013-07-15 07:00,15,3.0192,3.0213,3.0164,3.0197,542
HOQ13,2013-07-15 07:30,15,3.0198,3.0283,3.0168,3.0278,1203
HOQ13,2013-07-15 08:00,15,3.0277,3.0335,3.0238,3.026,2166
HOQ13,2013-07-15 08:30,15,3.026,3.0412,3.026,3.0384,1544
HOQ13,2013-07-15 09:00,15,3.038,3.0404,3.0322,3.0345,1355
HOQ13,2013-07-15 09:30,15,3.0348,3.0354,3.0294,3.033,870
HOQ13,2013-07-15 10:00,15,3.0333,3.0364,3.0285,3.0318,962
HOQ13,2013-07-15 10:30,15,3.0317,3.0355,3.0289,3.0305,879
HOQ13,2013-07-15 11:00,15,3.0309,3.0321,3.0268,3.028,825
HOQ13,2013-07-15 11:30,15,3.0278,3.0315,3.026,3.0311,445
HOQ13,2013-07-15 12:00,15,3.031,3.0349,3.0296,3.0349,619
HOQ13,2013-07-15 12:30,15,3.035,3.0364,3.0323,3.033,548
HOQ13,2013-07-15 13:00,15,3.033,3.0372,3.0239,3.0257,2853
HOQ13,2013-07-15 13:30,15,3.0258,3.0311,3.0255,3.0311,979
HOQ13,2013-07-15 14:00,15,3.0311,3.0358,3.03,3.0358,1458
HOQ13,2013-07-15 14:30,15,3.0355,3.0371,3.0318,3.0341,177
HOQ13,2013-07-15 15:00,15,3.0336,3.0342,3.0301,3.0301,169
HOQ13,2013-07-15 15:30,15,3.0312,3.0318,3.0299,3.0304,23
HOQ13,2013-07-15 16:00,15,3.0316,3.0325,3.0316,3.0325,4
HOQ13,2013-07-15 17:00,16,3.0305,3.0305,3.0305,3.0305,2
HOQ13,2013-07-15 17:30,16,3.0317,3.0317,3.0315,3.0315,2
HOQ13,2013-07-15 18:00,16,3.0344,3.0344,3.0344,3.0344,1
HOQ13,2013-07-15 18:30,16,3.0338,3.034,3.0333,3.034,4
HOQ13,2013-07-15 19:00,16,3.0345,3.0345,3.0333,3.0333,12
HOQ13,2013-07-15 19:30,16,3.0331,3.0338,3.0331,3.0338,4
HOQ13,2013-07-15 20:00,16,3.034,3.034,3.0307,3.0325,15
HOQ13,2013-07-15 20:30,16,3.0316,3.0327,3.03,3.0318,24
HOQ13,2013-07-15 21:00,16,3.0311,3.0311,3.0294,3.0294,9
HOQ13,2013-07-15 21:30,16,3.03,3.03,3.03,3.03,1
HOQ13,2013-07-15 22:00,16,3.029,3.029,3.0275,3.0275,26
HOQ13,2013-07-15 22:30,16,3.0275,3.0275,3.0275,3.0275,1
HOQ13,2013-07-15 23:30,16,3.0266,3.0266,3.0255,3.0257,49
HOQ13,2013-07-16 00:00,16,3.0255,3.0255,3.0241,3.0241,60
HOQ13,2013-07-16 00:30,16,3.0241,3.0262,3.0241,3.0241,47
HOQ13,2013-07-16 01:00,16,3.0242,3.0242,3.0235,3.024,15
HOQ13,2013-07-16 01:30,16,3.0235,3.0264,3.0235,3.0264,35
HOQ13,2013-07-16 02:00,16,3.0262,3.0287,3.026,3.0261,59
HOQ13,2013-07-16 02:30,16,3.0248,3.029,3.0237,3.0263,66
HOQ13,2013-07-16 03:00,16,3.026,3.0348,3.026,3.0335,128
HOQ13,2013-07-16 03:30,16,3.0345,3.0407,3.0326,3.04,141
HOQ13,2013-07-16 04:00,16,3.0408,3.0495,3.04,3.0493,404
HOQ13,2013-07-16 04:30,16,3.0494,3.0494,3.0436,3.0452,69
HOQ13,2013-07-16 05:00,16,3.0459,3.0467,3.0431,3.0451,34
HOQ13,2013-07-16 05:30,16,3.0448,3.047,3.0427,3.0434,123
HOQ13,2013-07-16 06:00,16,3.0441,3.0494,3.0441,3.0494,136
HOQ13,2013-07-16 06:30,16,3.0483,3.05,3.0465,3.0472,194
HOQ13,2013-07-16 07:00,16,3.0472,3.048,3.044,3.0458,353
HOQ13,2013-07-16 07:30,16,3.0451,3.049,3.0449,3.0486,863
HOQ13,2013-07-16 08:00,16,3.0486,3.0518,3.046,3.048,1905
HOQ13,2013-07-16 08:30,16,3.048,3.0495,3.0391,3.0495,1801
HOQ13,2013-07-16 09:00,16,3.0491,3.0522,3.0419,3.0432,1289
HOQ13,2013-07-16 09:30,16,3.0438,3.0442,3.0317,3.0337,1668
HOQ13,2013-07-16 10:00,16,3.0334,3.0456,3.0331,3.0452,1633
HOQ13,2013-07-16 10:30,16,3.0453,3.0559,3.0453,3.0497,1755
HOQ13,2013-07-16 11:00,16,3.0499,3.0524,3.0465,3.0487,796
HOQ13,2013-07-16 11:30,16,3.0495,3.0546,3.049,3.0533,630
HOQ13,2013-07-16 12:00,16,3.0531,3.0537,3.0474,3.0514,456
HOQ13,2013-07-16 12:30,16,3.0511,3.0549,3.0496,3.0542,550
HOQ13,2013-07-16 13:00,16,3.0544,3.0592,3.0455,3.0479,3064
HOQ13,2013-07-16 13:30,16,3.0479,3.0515,3.0475,3.0488,483
HOQ13,2013-07-16 14:00,16,3.0489,3.0551,3.0479,3.0497,1505
HOQ13,2013-07-16 14:30,16,3.0495,3.0515,3.0462,3.0466,129
HOQ13,2013-07-16 15:00,16,3.0473,3.0485,3.0465,3.0469,51
HOQ13,2013-07-16 15:30,16,3.0479,3.0497,3.0415,3.0427,322
HOQ13,2013-07-16 16:00,16,3.0421,3.0425,3.0419,3.0419,7
HOQ13,2013-07-16 17:00,17,3.0465,3.0469,3.0376,3.0415,27
HOQ13,2013-07-16 17:30,17,3.0405,3.0407,3.0382,3.0391,20
HOQ13,2013-07-16 18:00,17,3.0395,3.0395,3.0395,3.0395,1
HOQ13,2013-07-16 18:30,17,3.039,3.039,3.039,3.039,2
HOQ13,2013-07-16 19:00,17,3.0405,3.0421,3.0404,3.0408,16
HOQ13,2013-07-16 19:30,17,3.0418,3.042,3.0405,3.0405,6
HOQ13,2013-07-16 20:00,17,3.0399,3.0399,3.036,3.0375,41
HOQ13,2013-07-16 20:30,17,3.0361,3.0388,3.0361,3.0379,19
HOQ13,2013-07-16 21:00,17,3.0389,3.0423,3.0387,3.0423,21
HOQ13,2013-07-16 21:30,17,3.0417,3.0417,3.0393,3.0406,11
HOQ13,2013-07-16 22:00,17,3.0405,3.0405,3.0403,3.0403,2
HOQ13,2013-07-16 22:30,17,3.0418,3.0433,3.0418,3.0432,10
HOQ13,2013-07-16 23:00,17,3.0438,3.0438,3.0401,3.0401,8
HOQ13,2013-07-16 23:30,17,3.0407,3.0407,3.0387,3.0387,5
HOQ13,2013-07-17 00:00,17,3.0401,3.0405,3.0389,3.0399,18
HOQ13,2013-07-17 00:30,17,3.0396,3.0396,3.0331,3.0363,73
HOQ13,2013-07-17 01:00,17,3.0356,3.0381,3.0356,3.0359,16
HOQ13,2013-07-17 01:30,17,3.0357,3.0363,3.0319,3.035,55
HOQ13,2013-07-17 02:00,17,3.0347,3.0373,3.0315,3.0368,40
HOQ13,2013-07-17 02:30,17,3.0361,3.0367,3.0339,3.0355,17
HOQ13,2013-07-17 03:00,17,3.0342,3.0357,3.0309,3.0325,88
HOQ13,2013-07-17 03:30,17,3.0328,3.033,3.0291,3.0308,60
HOQ13,2013-07-17 04:00,17,3.0305,3.0339,3.0305,3.0323,70
HOQ13,2013-07-17 04:30,17,3.0323,3.0396,3.0323,3.0365,45
HOQ13,2013-07-17 05:00,17,3.0373,3.0382,3.0342,3.0345,100
HOQ13,2013-07-17 05:30,17,3.0344,3.0363,3.0312,3.0323,142
HOQ13,2013-07-17 06:00,17,3.0329,3.0358,3.0326,3.0352,90
HOQ13,2013-07-17 06:30,17,3.0354,3.0411,3.0354,3.04,63
HOQ13,2013-07-17 07:00,17,3.0412,3.0444,3.0378,3.0378,405
HOQ13,2013-07-17 07:30,17,3.0377,3.0487,3.0373,3.0479,623
HOQ13,2013-07-17 08:00,17,3.0479,3.0562,3.0435,3.0488,1181
HOQ13,2013-07-17 08:30,17,3.0489,3.0517,3.0429,3.0433,698
HOQ13,2013-07-17 09:00,17,3.0429,3.0553,3.0421,3.0536,1510
HOQ13,2013-07-17 09:30,17,3.0534,3.0603,3.044,3.06,2317
HOQ13,2013-07-17 10:00,17,3.0598,3.0729,3.0592,3.0681,2765
HOQ13,2013-07-17 10:30,17,3.0677,3.0712,3.0665,3.0677,982
HOQ13,2013-07-17 11:00,17,3.0676,3.0698,3.0651,3.0662,885
HOQ13,2013-07-17 11:30,17,3.0661,3.0706,3.0652,3.0695,528
HOQ13,2013-07-17 12:00,17,3.0695,3.0697,3.0663,3.0691,636
HOQ13,2013-07-17 12:30,17,3.0691,3.0695,3.0633,3.0656,691
HOQ13,2013-07-17 13:00,17,3.0656,3.0733,3.0604,3.073,2570
HOQ13,2013-07-17 13:30,17,3.0728,3.0759,3.0712,3.0746,688
HOQ13,2013-07-17 14:00,17,3.0749,3.0772,3.0722,3.074,1369
HOQ13,2013-07-17 14:30,17,3.074,3.0766,3.0724,3.0762,172
HOQ13,2013-07-17 15:00,17,3.0762,3.0779,3.0755,3.0777,218
HOQ13,2013-07-17 15:30,17,3.078,3.0782,3.0755,3.0758,81
HOQ13,2013-07-17 16:00,17,3.0759,3.0767,3.0742,3.0742,42
HOQ13,2013-07-17 17:00,18,3.0796,3.0807,3.072,3.0793,43
HOQ13,2013-07-17 17:30,18,3.0777,3.0794,3.0733,3.079,34
HOQ13,2013-07-17 18:00,18,3.0765,3.0798,3.0765,3.0798,17
HOQ13,2013-07-17 19:00,18,3.0778,3.0782,3.0724,3.076,78
HOQ13,2013-07-17 19:30,18,3.0769,3.08,3.076,3.077,24
HOQ13,2013-07-17 20:00,18,3.0761,3.0776,3.0756,3.0776,23
HOQ13,2013-07-17 20:30,18,3.0762,3.0767,3.0762,3.0763,18
HOQ13,2013-07-17 21:00,18,3.0762,3.0769,3.0762,3.0763,18
HOQ13,2013-07-17 21:30,18,3.0771,3.0771,3.077,3.077,5
HOQ13,2013-07-17 22:00,18,3.0772,3.0782,3.0772,3.0777,14
HOQ13,2013-07-17 23:00,18,3.0762,3.0762,3.0762,3.0762,1
HOQ13,2013-07-17 23:30,18,3.0762,3.0762,3.0754,3.0754,3
HOQ13,2013-07-18 00:00,18,3.0768,3.0768,3.0764,3.0765,3
HOQ13,2013-07-18 00:30,18,3.0778,3.0783,3.0778,3.0783,3
HOQ13,2013-07-18 01:00,18,3.0783,3.0783,3.0776,3.078,8
HOQ13,2013-07-18 01:30,18,3.0779,3.0791,3.0773,3.0779,19
HOQ13,2013-07-18 02:00,18,3.0784,3.0791,3.0758,3.0791,85
HOQ13,2013-07-18 02:30,18,3.0786,3.0786,3.0719,3.0746,50
HOQ13,2013-07-18 03:00,18,3.0767,3.0813,3.0767,3.0799,247
HOQ13,2013-07-18 03:30,18,3.0781,3.0783,3.0745,3.0763,59
HOQ13,2013-07-18 04:00,18,3.0767,3.0767,3.0682,3.0705,65
HOQ13,2013-07-18 04:30,18,3.0704,3.0719,3.0683,3.0713,50
HOQ13,2013-07-18 05:00,18,3.0718,3.0718,3.0698,3.0698,18
HOQ13,2013-07-18 05:30,18,3.0714,3.0718,3.0698,3.0698,89
HOQ13,2013-07-18 06:00,18,3.0709,3.0741,3.0688,3.0741,46
HOQ13,2013-07-18 06:30,18,3.0746,3.075,3.0701,3.0712,115
HOQ13,2013-07-18 07:00,18,3.0718,3.0782,3.0716,3.0767,275
HOQ13,2013-07-18 07:30,18,3.0763,3.0807,3.0753,3.0802,747
HOQ13,2013-07-18 08:00,18,3.08,3.0901,3.0788,3.0892,1985
HOQ13,2013-07-18 08:30,18,3.0894,3.1027,3.0889,3.1015,2281
HOQ13,2013-07-18 09:00,18,3.1019,3.1045,3.098,3.0988,1923
HOQ13,2013-07-18 09:30,18,3.0993,3.1054,3.0986,3.1034,987
HOQ13,2013-07-18 10:00,18,3.1035,3.1074,3.1022,3.1043,2145
HOQ13,2013-07-18 10:30,18,3.1043,3.105,3.103,3.1034,1225
HOQ13,2013-07-18 11:00,18,3.1034,3.1036,3.0953,3.0953,1457
HOQ13,2013-07-18 11:30,18,3.0957,3.0966,3.0934,3.0961,750
HOQ13,2013-07-18 12:00,18,3.0955,3.1,3.0949,3.0993,574
HOQ13,2013-07-18 12:30,18,3.0993,3.1003,3.0955,3.0968,452
HOQ13,2013-07-18 13:00,18,3.0964,3.1019,3.0955,3.1018,1641
HOQ13,2013-07-18 13:30,18,3.1018,3.1029,3.0995,3.1004,573
HOQ13,2013-07-18 14:00,18,3.1002,3.1107,3.0996,3.1098,2020
HOQ13,2013-07-18 14:30,18,3.1098,3.1118,3.1089,3.1114,292
HOQ13,2013-07-18 15:00,18,3.1113,3.1116,3.1095,3.1095,204
HOQ13,2013-07-18 15:30,18,3.1095,3.1141,3.1085,3.1131,131
HOQ13,2013-07-18 16:00,18,3.1128,3.1143,3.1104,3.1129,30
HOQ13,2013-07-18 17:00,19,3.1172,3.1325,3.1155,3.1205,190
HOQ13,2013-07-18 17:30,19,3.12,3.1209,3.1195,3.1209,17
HOQ13,2013-07-18 18:00,19,3.1204,3.1204,3.1174,3.1174,3
HOQ13,2013-07-18 18:30,19,3.1191,3.1201,3.1186,3.1186,6
HOQ13,2013-07-18 19:00,19,3.1176,3.1176,3.1134,3.1156,27
HOQ13,2013-07-18 19:30,19,3.1139,3.1151,3.113,3.1137,7
HOQ13,2013-07-18 20:00,19,3.1137,3.1164,3.1132,3.1156,19
HOQ13,2013-07-18 20:30,19,3.1163,3.1208,3.1159,3.1159,34
HOQ13,2013-07-18 21:00,19,3.1179,3.1179,3.1179,3.1179,1
HOQ13,2013-07-18 21:30,19,3.1174,3.1174,3.1172,3.1173,4
HOQ13,2013-07-18 22:00,19,3.1195,3.1223,3.1177,3.1177,19
HOQ13,2013-07-18 23:00,19,3.118,3.12,3.118,3.12,6
HOQ13,2013-07-18 23:30,19,3.1159,3.12,3.1151,3.1155,7
HOQ13,2013-07-19 00:00,19,3.1163,3.1163,3.1143,3.1158,11
HOQ13,2013-07-19 00:30,19,3.1161,3.1174,3.1152,3.1174,16
HOQ13,2013-07-19 01:00,19,3.1172,3.1172,3.114,3.114,37
HOQ13,2013-07-19 01:30,19,3.1126,3.1128,3.1108,3.1113,81
HOQ13,2013-07-19 02:00,19,3.1113,3.1134,3.1087,3.1087,85
HOQ13,2013-07-19 02:30,19,3.1102,3.1128,3.1102,3.1119,19
HOQ13,2013-07-19 03:00,19,3.1124,3.1124,3.1067,3.1068,103
HOQ13,2013-07-19 03:30,19,3.1078,3.1087,3.104,3.104,56
HOQ13,2013-07-19 04:00,19,3.104,3.1058,3.1034,3.1058,77
HOQ13,2013-07-19 04:30,19,3.1053,3.108,3.1044,3.1062,50
HOQ13,2013-07-19 05:00,19,3.1077,3.1124,3.1077,3.1124,19
HOQ13,2013-07-19 05:30,19,3.1121,3.1164,3.1121,3.1149,29
HOQ13,2013-07-19 06:00,19,3.1144,3.1161,3.1104,3.1133,79
HOQ13,2013-07-19 06:30,19,3.1141,3.1169,3.1122,3.1137,167
HOQ13,2013-07-19 07:00,19,3.114,3.1216,3.114,3.1187,308
HOQ13,2013-07-19 07:30,19,3.1184,3.1194,3.1138,3.1168,667
HOQ13,2013-07-19 08:00,19,3.1179,3.1181,3.1074,3.1109,1506
HOQ13,2013-07-19 08:30,19,3.1117,3.1118,3.1005,3.1078,1667
HOQ13,2013-07-19 09:00,19,3.1077,3.1136,3.106,3.1078,1217
HOQ13,2013-07-19 09:30,19,3.1077,3.1106,3.1059,3.1063,1014
HOQ13,2013-07-19 10:00,19,3.1064,3.1086,3.0936,3.0947,1222
HOQ13,2013-07-19 10:30,19,3.0949,3.097,3.0788,3.0849,1646
HOQ13,2013-07-19 11:00,19,3.0857,3.0909,3.0839,3.0896,748
HOQ13,2013-07-19 11:30,19,3.0896,3.0914,3.0713,3.073,1136
HOQ13,2013-07-19 12:00,19,3.0735,3.0875,3.0645,3.0784,1415
HOQ13,2013-07-19 12:30,19,3.0789,3.0841,3.0784,3.0796,402
HOQ13,2013-07-19 13:00,19,3.0793,3.0921,3.0786,3.092,1768
HOQ13,2013-07-19 13:30,19,3.0922,3.0927,3.0893,3.0913,654
HOQ13,2013-07-19 14:00,19,3.0919,3.0991,3.091,3.0942,2202
HOQ13,2013-07-19 14:30,19,3.0942,3.0994,3.0929,3.0994,65
HOQ13,2013-07-19 15:00,19,3.097,3.0988,3.088,3.088,370
HOQ13,2013-07-19 15:30,19,3.0915,3.0978,3.0915,3.0978,9
HOQ13,2013-07-19 16:00,19,3.0918,3.0918,3.0907,3.0907,3
HOQ13,2013-07-21 17:00,22,3.095,3.0981,3.09,3.0962,39
HOQ13,2013-07-21 17:30,22,3.0972,3.0972,3.0972,3.0972,1
HOQ13,2013-07-21 18:00,22,3.0966,3.0966,3.0966,3.0966,1
HOQ13,2013-07-21 18:30,22,3.0959,3.0959,3.0959,3.0959,1
HOQ13,2013-07-21 19:00,22,3.0954,3.096,3.0938,3.096,5
HOQ13,2013-07-21 20:00,22,3.0975,3.0975,3.0975,3.0975,1
HOQ13,2013-07-21 20:30,22,3.0961,3.0971,3.0961,3.0968,3
HOQ13,2013-07-21 21:00,22,3.0977,3.0986,3.0977,3.0986,6
HOQ13,2013-07-21 21:30,22,3.0979,3.0979,3.0976,3.0979,6
HOQ13,2013-07-21 22:00,22,3.098,3.098,3.0974,3.0976,7
HOQ13,2013-07-21 22:30,22,3.0974,3.0974,3.0953,3.0953,7
HOQ13,2013-07-21 23:00,22,3.0951,3.0951,3.0951,3.0951,1
HOQ13,2013-07-21 23:30,22,3.0955,3.099,3.0955,3.099,3
HOQ13,2013-07-22 00:00,22,3.0995,3.0997,3.0989,3.0989,11
HOQ13,2013-07-22 00:30,22,3.0991,3.0991,3.098,3.098,2
HOQ13,2013-07-22 01:00,22,3.099,3.099,3.0975,3.0983,9
HOQ13,2013-07-22 01:30,22,3.0975,3.1023,3.0975,3.1023,16
HOQ13,2013-07-22 02:00,22,3.1001,3.1025,3.1,3.1022,16
HOQ13,2013-07-22 02:30,22,3.1004,3.1009,3.0972,3.0977,15
HOQ13,2013-07-22 03:00,22,3.1,3.1072,3.1,3.1062,50
HOQ13,2013-07-22 03:30,22,3.1054,3.1054,3.0962,3.0979,18
HOQ13,2013-07-22 04:00,22,3.1,3.1001,3.0961,3.0989,14
HOQ13,2013-07-22 04:30,22,3.0982,3.1018,3.0982,3.1016,12
HOQ13,2013-07-22 05:00,22,3.1016,3.1025,3.0993,3.0998,17
HOQ13,2013-07-22 05:30,22,3.1019,3.1019,3.099,3.1008,31
HOQ13,2013-07-22 06:00,22,3.1004,3.1015,3.0962,3.0963,36
HOQ13,2013-07-22 06:30,22,3.0964,3.0966,3.0926,3.0958,80
HOQ13,2013-07-22 07:00,22,3.0957,3.0997,3.0948,3.0969,118
HOQ13,2013-07-22 07:30,22,3.0969,3.1055,3.0969,3.1021,103
HOQ13,2013-07-22 08:00,22,3.1023,3.1132,3.1018,3.1034,775
HOQ13,2013-07-22 08:30,22,3.1033,3.1065,3.0948,3.0981,398
HOQ13,2013-07-22 09:00,22,3.0971,3.0995,3.0818,3.0818,745
HOQ13,2013-07-22 09:30,22,3.0818,3.0826,3.075,3.0759,860
HOQ13,2013-07-22 10:00,22,3.0757,3.0765,3.0708,3.072,633
HOQ13,2013-07-22 10:30,22,3.0731,3.077,3.0684,3.0743,469
HOQ13,2013-07-22 11:00,22,3.0742,3.0765,3.0704,3.0731,221
HOQ13,2013-07-22 11:30,22,3.0733,3.0787,3.0733,3.0778,434
HOQ13,2013-07-22 12:00,22,3.0775,3.081,3.0762,3.0772,317
HOQ13,2013-07-22 12:30,22,3.0769,3.0792,3.0765,3.0787,303
HOQ13,2013-07-22 13:00,22,3.0784,3.0814,3.0653,3.0672,1308
HOQ13,2013-07-22 13:30,22,3.067,3.0681,3.0651,3.0673,672
HOQ13,2013-07-22 14:00,22,3.0671,3.0721,3.0625,3.0652,1715
HOQ13,2013-07-22 14:30,22,3.0651,3.0657,3.0609,3.0613,230
HOQ13,2013-07-22 15:00,22,3.0621,3.0692,3.0609,3.0638,119
HOQ13,2013-07-22 15:30,22,3.0661,3.0688,3.0659,3.0679,24
HOQ13,2013-07-22 16:00,22,3.0686,3.069,3.0682,3.0682,10
HOQ13,2013-07-22 17:30,23,3.0721,3.0734,3.0721,3.0734,11
HOQ13,2013-07-22 19:00,23,3.0736,3.0736,3.0736,3.0736,2
HOQ13,2013-07-22 19:30,23,3.0725,3.0725,3.0708,3.0722,11
HOQ13,2013-07-22 20:00,23,3.0733,3.0742,3.0733,3.0742,7
HOQ13,2013-07-22 21:00,23,3.0736,3.0736,3.0725,3.0725,4
HOQ13,2013-07-22 21:30,23,3.074,3.0743,3.074,3.0743,4
HOQ13,2013-07-22 23:00,23,3.07,3.07,3.07,3.07,1
HOQ13,2013-07-23 00:00,23,3.07,3.07,3.0695,3.0695,10
HOQ13,2013-07-23 00:30,23,3.0714,3.0714,3.0682,3.0682,2
HOQ13,2013-07-23 01:00,23,3.0709,3.071,3.0709,3.071,2
HOQ13,2013-07-23 02:00,23,3.0663,3.068,3.066,3.066,3
HOQ13,2013-07-23 02:30,23,3.0653,3.0653,3.0585,3.0585,30
HOQ13,2013-07-23 03:00,23,3.0588,3.0597,3.058,3.0588,48
HOQ13,2013-07-23 03:30,23,3.0589,3.0589,3.0517,3.0517,160
HOQ13,2013-07-23 04:00,23,3.0501,3.0506,3.0418,3.0458,348
HOQ13,2013-07-23 04:30,23,3.0458,3.0532,3.0455,3.0532,58
HOQ13,2013-07-23 05:00,23,3.0548,3.0619,3.0548,3.0589,86
HOQ13,2013-07-23 05:30,23,3.0618,3.0627,3.0606,3.0608,30
HOQ13,2013-07-23 06:00,23,3.0565,3.0569,3.0533,3.0569,14
HOQ13,2013-07-23 06:30,23,3.0556,3.0635,3.0556,3.0624,32
HOQ13,2013-07-23 07:00,23,3.0629,3.0633,3.0546,3.0552,195
HOQ13,2013-07-23 07:30,23,3.0555,3.0623,3.0534,3.0615,447
HOQ13,2013-07-23 08:00,23,3.0621,3.07,3.0614,3.0671,309
HOQ13,2013-07-23 08:30,23,3.0659,3.0719,3.0636,3.0699,282
HOQ13,2013-07-23 09:00,23,3.0706,3.0717,3.0673,3.0709,392
HOQ13,2013-07-23 09:30,23,3.0708,3.0715,3.0667,3.0706,224
HOQ13,2013-07-23 10:00,23,3.0715,3.0739,3.0705,3.0707,337
HOQ13,2013-07-23 10:30,23,3.0718,3.0725,3.071,3.0713,21
HOQ13,2013-07-23 11:00,23,3.071,3.0715,3.0686,3.0702,98
HOQ13,2013-07-23 11:30,23,3.0698,3.0713,3.0682,3.0713,91
HOQ13,2013-07-23 12:00,23,3.0701,3.0722,3.07,3.0713,98
HOQ13,2013-07-23 12:30,23,3.0714,3.0741,3.0713,3.072,130
HOQ13,2013-07-23 13:00,23,3.0718,3.0718,3.0642,3.0703,1008
HOQ13,2013-07-23 13:30,23,3.0702,3.075,3.0693,3.0733,335
HOQ13,2013-07-23 14:00,23,3.0734,3.0786,3.0731,3.0743,1332
HOQ13,2013-07-23 14:30,23,3.075,3.0751,3.0736,3.0736,36
HOQ13,2013-07-23 15:00,23,3.0726,3.0733,3.0716,3.0725,45
HOQ13,2013-07-23 15:30,23,3.0725,3.077,3.0725,3.0737,47
HOQ13,2013-07-23 16:00,23,3.0742,3.075,3.0738,3.0738,15
HOQ13,2013-07-23 17:00,24,3.0726,3.0737,3.0726,3.0736,5
HOQ13,2013-07-23 17:30,24,3.0746,3.0746,3.0746,3.0746,1
HOQ13,2013-07-23 19:00,24,3.0763,3.077,3.0763,3.077,6
HOQ13,2013-07-23 19:30,24,3.077,3.077,3.0764,3.0764,7
HOQ13,2013-07-23 20:00,24,3.0758,3.0758,3.0747,3.0755,33
HOQ13,2013-07-23 20:30,24,3.0747,3.0751,3.0725,3.0725,34
HOQ13,2013-07-23 21:00,24,3.0715,3.0732,3.068,3.068,34
HOQ13,2013-07-23 22:00,24,3.0667,3.067,3.0667,3.067,2
HOQ13,2013-07-23 22:30,24,3.0675,3.0675,3.0675,3.0675,9
HOQ13,2013-07-24 00:00,24,3.0675,3.0675,3.0675,3.0675,2
HOQ13,2013-07-24 00:30,24,3.0665,3.0666,3.0659,3.0661,9
HOQ13,2013-07-24 01:00,24,3.0697,3.0697,3.0697,3.0697,3
HOQ13,2013-07-24 01:30,24,3.0659,3.0667,3.0659,3.0667,3
HOQ13,2013-07-24 02:00,24,3.0691,3.0751,3.069,3.0751,8
HOQ13,2013-07-24 02:30,24,3.0748,3.0749,3.065,3.065,107
HOQ13,2013-07-24 03:00,24,3.065,3.0653,3.0598,3.0614,106
HOQ13,2013-07-24 04:00,24,3.0614,3.0617,3.0588,3.0588,8
HOQ13,2013-07-24 04:30,24,3.0576,3.0576,3.0558,3.0558,9
HOQ13,2013-07-24 05:00,24,3.0585,3.06,3.0585,3.0593,7
HOQ13,2013-07-24 05:30,24,3.0605,3.0612,3.0575,3.06,44
HOQ13,2013-07-24 06:00,24,3.0589,3.0606,3.058,3.058,6
HOQ13,2013-07-24 06:30,24,3.0576,3.0589,3.0569,3.0581,30
HOQ13,2013-07-24 07:00,24,3.0553,3.0557,3.0503,3.0511,137
HOQ13,2013-07-24 07:30,24,3.0504,3.0518,3.0461,3.0471,405
HOQ13,2013-07-24 08:00,24,3.0464,3.0549,3.0451,3.0544,778
HOQ13,2013-07-24 08:30,24,3.0539,3.0581,3.0524,3.0532,361
HOQ13,2013-07-24 09:00,24,3.0526,3.0555,3.0474,3.0483,339
HOQ13,2013-07-24 09:30,24,3.0484,3.0593,3.0484,3.0575,473
HOQ13,2013-07-24 10:00,24,3.0572,3.0575,3.0472,3.0485,289
HOQ13,2013-07-24 10:30,24,3.0485,3.0494,3.0362,3.0396,554
HOQ13,2013-07-24 11:00,24,3.0389,3.0415,3.0277,3.0326,351
HOQ13,2013-07-24 11:30,24,3.0306,3.0335,3.0235,3.0335,271
HOQ13,2013-07-24 12:00,24,3.0333,3.041,3.0333,3.0361,204
HOQ13,2013-07-24 12:30,24,3.0375,3.0389,3.035,3.0373,170
HOQ13,2013-07-24 13:00,24,3.0386,3.0492,3.0375,3.0491,1349
HOQ13,2013-07-24 13:30,24,3.0492,3.0493,3.0456,3.046,317
HOQ13,2013-07-24 14:00,24,3.046,3.046,3.0382,3.0442,1720
HOQ13,2013-07-24 14:30,24,3.044,3.044,3.0399,3.0408,41
HOQ13,2013-07-24 15:00,24,3.0417,3.0417,3.0394,3.0394,21
HOQ13,2013-07-24 15:30,24,3.0406,3.0419,3.0395,3.0419,57
HOQ13,2013-07-24 16:00,24,3.041,3.0419,3.041,3.0419,72
HOQ13,2013-07-24 17:00,25,3.0433,3.0433,3.0433,3.0433,1
HOQ13,2013-07-24 17:30,25,3.0431,3.0431,3.0431,3.0431,1
HOQ13,2013-07-24 18:00,25,3.0363,3.0363,3.0363,3.0363,1
HOQ13,2013-07-24 18:30,25,3.0328,3.0328,3.027,3.027,6
HOQ13,2013-07-24 19:00,25,3.0304,3.0311,3.025,3.0268,131
HOQ13,2013-07-24 19:30,25,3.0252,3.0303,3.0252,3.027,52
HOQ13,2013-07-24 20:00,25,3.0258,3.0266,3.025,3.0258,13
HOQ13,2013-07-24 20:30,25,3.0266,3.0266,3.024,3.024,33
HOQ13,2013-07-24 21:00,25,3.024,3.024,3.0225,3.0225,16
HOQ13,2013-07-24 21:30,25,3.0218,3.0221,3.0218,3.0221,4
HOQ13,2013-07-24 22:30,25,3.0226,3.0226,3.0226,3.0226,6
HOQ13,2013-07-24 23:30,25,3.0253,3.0253,3.0253,3.0253,2
HOQ13,2013-07-25 01:00,25,3.0218,3.0219,3.0179,3.0179,20
HOQ13,2013-07-25 01:30,25,3.0186,3.0194,3.017,3.0194,47
HOQ13,2013-07-25 02:00,25,3.0202,3.0227,3.0202,3.0202,25
HOQ13,2013-07-25 02:30,25,3.0186,3.0186,3.0148,3.0183,18
HOQ13,2013-07-25 03:00,25,3.0219,3.0257,3.0201,3.0203,120
HOQ13,2013-07-25 03:30,25,3.0201,3.0217,3.0191,3.0197,51
HOQ13,2013-07-25 04:00,25,3.0215,3.022,3.0119,3.0128,31
HOQ13,2013-07-25 04:30,25,3.0166,3.0166,3.0166,3.0166,2
HOQ13,2013-07-25 05:00,25,3.017,3.0202,3.017,3.0201,12
HOQ13,2013-07-25 05:30,25,3.0208,3.0217,3.0181,3.0181,70
HOQ13,2013-07-25 06:00,25,3.0193,3.024,3.0193,3.0216,13
HOQ13,2013-07-25 06:30,25,3.0207,3.0233,3.0199,3.0206,68
HOQ13,2013-07-25 07:00,25,3.0213,3.0213,3.01,3.0129,213
HOQ13,2013-07-25 07:30,25,3.0131,3.0261,3.0131,3.0211,220
HOQ13,2013-07-25 08:00,25,3.0208,3.0416,3.0208,3.032,938
HOQ13,2013-07-25 08:30,25,3.0337,3.0337,3.0136,3.0176,744
HOQ13,2013-07-25 09:00,25,3.0162,3.0171,3.0019,3.007,995
HOQ13,2013-07-25 09:30,25,3.008,3.0295,3.0075,3.0267,687
HOQ13,2013-07-25 10:00,25,3.027,3.0335,3.027,3.0315,742
HOQ13,2013-07-25 10:30,25,3.0308,3.046,3.0279,3.0418,592
HOQ13,2013-07-25 11:00,25,3.0427,3.047,3.0395,3.0449,329
HOQ13,2013-07-25 11:30,25,3.0449,3.0455,3.0389,3.0444,157
HOQ13,2013-07-25 12:00,25,3.0439,3.0455,3.0365,3.0385,211
HOQ13,2013-07-25 12:30,25,3.04,3.041,3.034,3.0351,101
HOQ13,2013-07-25 13:00,25,3.0355,3.042,3.0305,3.035,843
HOQ13,2013-07-25 13:30,25,3.0355,3.0369,3.0333,3.0341,194
HOQ13,2013-07-25 14:00,25,3.0345,3.042,3.0341,3.0381,1089
HOQ13,2013-07-25 14:30,25,3.0359,3.0361,3.035,3.036,100
HOQ13,2013-07-25 15:00,25,3.0371,3.0371,3.0325,3.0325,59
HOQ13,2013-07-25 15:30,25,3.0335,3.0335,3.0325,3.033,6
HOQ13,2013-07-25 16:00,25,3.0339,3.0339,3.032,3.032,4
HOQ13,2013-07-25 17:00,26,3.0301,3.0301,3.0271,3.0295,10
HOQ13,2013-07-25 19:30,26,3.0326,3.0326,3.0326,3.0326,2
HOQ13,2013-07-25 20:00,26,3.033,3.033,3.033,3.033,1
HOQ13,2013-07-25 20:30,26,3.032,3.032,3.032,3.032,1
HOQ13,2013-07-25 22:30,26,3.0328,3.0353,3.0328,3.0353,4
HOQ13,2013-07-25 23:00,26,3.0353,3.0353,3.0353,3.0353,2
HOQ13,2013-07-25 23:30,26,3.0321,3.0322,3.0321,3.0321,3
HOQ13,2013-07-26 00:00,26,3.0306,3.0306,3.0306,3.0306,1
HOQ13,2013-07-26 00:30,26,3.0275,3.0275,3.0275,3.0275,1
HOQ13,2013-07-26 02:00,26,3.025,3.025,3.025,3.025,5
HOQ13,2013-07-26 02:30,26,3.0225,3.0233,3.0201,3.0217,13
HOQ13,2013-07-26 03:00,26,3.0192,3.0192,3.015,3.015,73
HOQ13,2013-07-26 05:30,26,3.0235,3.0235,3.019,3.019,7
HOQ13,2013-07-26 06:00,26,3.0186,3.0186,3.0165,3.0184,8
HOQ13,2013-07-26 06:30,26,3.0152,3.0169,3.0142,3.0155,21
HOQ13,2013-07-26 07:00,26,3.0146,3.0192,3.0145,3.0189,100
HOQ13,2013-07-26 07:30,26,3.0184,3.0197,3.0144,3.017,258
HOQ13,2013-07-26 08:00,26,3.02,3.0272,3.0181,3.0269,172
HOQ13,2013-07-26 08:30,26,3.0256,3.0256,3.019,3.0212,91
HOQ13,2013-07-26 09:00,26,3.0212,3.0214,3.0036,3.0048,327
HOQ13,2013-07-26 09:30,26,3.0052,3.0075,2.9963,2.9968,289
HOQ13,2013-07-26 10:00,26,2.997,3.0122,2.997,3.0097,255
HOQ13,2013-07-26 10:30,26,3.0088,3.0118,3.0051,3.0081,188
HOQ13,2013-07-26 11:00,26,3.0081,3.01,3.0055,3.01,96
HOQ13,2013-07-26 11:30,26,3.0121,3.0121,3.0052,3.0054,65
HOQ13,2013-07-26 12:00,26,3.0054,3.0106,3.0037,3.0098,118
HOQ13,2013-07-26 12:30,26,3.0102,3.0128,3.0079,3.0085,132
HOQ13,2013-07-26 13:00,26,3.0087,3.0135,3.0054,3.0125,1247
HOQ13,2013-07-26 13:30,26,3.0123,3.0165,3.01,3.015,561
HOQ13,2013-07-26 14:00,26,3.015,3.0153,3.011,3.0118,1095
HOQ13,2013-07-26 14:30,26,3.0117,3.0133,3.0115,3.0133,52
HOQ13,2013-07-26 15:00,26,3.0133,3.0133,3.01,3.01,75
HOQ13,2013-07-26 15:30,26,3.0104,3.0128,3.0102,3.0109,32
HOQ13,2013-07-26 16:00,26,3.0118,3.0121,3.0109,3.0115,18
HOQ13,2013-07-28 17:00,29,3.0166,3.0167,3.0099,3.0099,4
HOQ13,2013-07-28 18:00,29,3.0101,3.0115,3.0101,3.0115,9
HOQ13,2013-07-28 19:00,29,3.009,3.0115,3.0087,3.0115,9
HOQ13,2013-07-28 19:30,29,3.0112,3.0133,3.0112,3.0133,18
HOQ13,2013-07-28 20:00,29,3.015,3.015,3.015,3.015,1
HOQ13,2013-07-28 20:30,29,3.0145,3.0145,3.0145,3.0145,1
HOQ13,2013-07-28 21:30,29,3.014,3.014,3.014,3.014,1
HOQ13,2013-07-28 22:00,29,3.0111,3.0111,3.011,3.011,8
HOQ13,2013-07-28 22:30,29,3.0096,3.0096,3.0096,3.0096,4
HOQ13,2013-07-28 23:00,29,3.0096,3.0096,3.0096,3.0096,2
HOQ13,2013-07-29 00:00,29,3.0096,3.0114,3.0096,3.0114,16
HOQ13,2013-07-29 01:00,29,3.0101,3.0101,3.0086,3.0086,9
HOQ13,2013-07-29 01:30,29,3.0097,3.0097,3.0097,3.0097,1
HOQ13,2013-07-29 02:00,29,3.0129,3.013,3.0107,3.013,10
HOQ13,2013-07-29 02:30,29,3.0097,3.0108,3.0071,3.0108,11
HOQ13,2013-07-29 03:00,29,3.0065,3.0065,3.0034,3.0057,14
HOQ13,2013-07-29 03:30,29,3.0065,3.0081,3.0065,3.0081,7
HOQ13,2013-07-29 04:00,29,3.0113,3.0145,3.0113,3.0145,27
HOQ13,2013-07-29 04:30,29,3.0195,3.0199,3.0177,3.0178,45
HOQ13,2013-07-29 05:00,29,3.0185,3.0225,3.0185,3.0225,42
HOQ13,2013-07-29 05:30,29,3.0231,3.027,3.0231,3.0259,24
HOQ13,2013-07-29 06:00,29,3.0243,3.0246,3.0243,3.0243,9
HOQ13,2013-07-29 06:30,29,3.0235,3.0283,3.0235,3.0281,99
HOQ13,2013-07-29 07:00,29,3.0283,3.0333,3.0266,3.0331,100
HOQ13,2013-07-29 07:30,29,3.0355,3.0355,3.0248,3.0271,65
HOQ13,2013-07-29 08:00,29,3.0259,3.0305,3.0195,3.0195,208
HOQ13,2013-07-29 08:30,29,3.0195,3.02,3.003,3.003,225
HOQ13,2013-07-29 09:00,29,3.0023,3.0062,3.0001,3.0059,207
HOQ13,2013-07-29 09:30,29,3.006,3.0163,3.006,3.0154,197
HOQ13,2013-07-29 10:00,29,3.017,3.0225,3.0162,3.0201,67
HOQ13,2013-07-29 10:30,29,3.0139,3.0181,3.013,3.0179,125
HOQ13,2013-07-29 11:00,29,3.0175,3.0224,3.0175,3.0224,326
HOQ13,2013-07-29 11:30,29,3.0229,3.0258,3.0229,3.025,172
HOQ13,2013-07-29 12:00,29,3.025,3.025,3.02,3.0225,106
HOQ13,2013-07-29 12:30,29,3.0233,3.0256,3.0208,3.0223,264
HOQ13,2013-07-29 13:00,29,3.0211,3.0211,3.014,3.0175,489
HOQ13,2013-07-29 13:30,29,3.0177,3.0189,3.0156,3.0185,129
HOQ13,2013-07-29 14:00,29,3.0185,3.0198,3.0166,3.0193,875
HOQ13,2013-07-29 14:30,29,3.017,3.0182,3.017,3.0175,32
HOQ13,2013-07-29 15:00,29,3.0175,3.0191,3.0175,3.0191,6
HOQ13,2013-07-29 15:30,29,3.0188,3.0188,3.0188,3.0188,9
HOQ13,2013-07-29 16:00,29,3.0188,3.0188,3.0183,3.0183,6
HOQ13,2013-07-29 17:00,30,3.0162,3.0167,3.0154,3.0154,4
HOQ13,2013-07-29 17:30,30,3.0159,3.0159,3.0159,3.0159,1
HOQ13,2013-07-29 18:30,30,3.0137,3.0137,3.0133,3.0133,3
HOQ13,2013-07-29 19:00,30,3.0135,3.0136,3.0131,3.0134,5
HOQ13,2013-07-29 20:00,30,3.0166,3.0175,3.0166,3.0175,12
HOQ13,2013-07-29 20:30,30,3.0168,3.0168,3.016,3.0168,77
HOQ13,2013-07-29 21:00,30,3.0168,3.0168,3.0143,3.0143,19
HOQ13,2013-07-29 21:30,30,3.0147,3.0151,3.0147,3.0151,6
HOQ13,2013-07-29 22:00,30,3.0151,3.0151,3.0143,3.0143,12
HOQ13,2013-07-29 23:00,30,3.0151,3.0151,3.0151,3.0151,1
HOQ13,2013-07-29 23:30,30,3.0156,3.0164,3.0151,3.0151,9
HOQ13,2013-07-30 00:00,30,3.0161,3.0167,3.0157,3.0157,3
HOQ13,2013-07-30 02:00,30,3.0087,3.0095,3.0087,3.0095,8
HOQ13,2013-07-30 02:30,30,3.0037,3.0037,3.0037,3.0037,1
HOQ13,2013-07-30 03:00,30,3.0127,3.0127,3.0127,3.0127,2
HOQ13,2013-07-30 04:30,30,3.0095,3.0111,3.0095,3.0111,5
HOQ13,2013-07-30 05:00,30,3.0111,3.0113,3.0095,3.0111,29
HOQ13,2013-07-30 05:30,30,3.0111,3.0111,3.011,3.011,26
HOQ13,2013-07-30 06:00,30,3.0128,3.0128,3.0127,3.0127,12
HOQ13,2013-07-30 06:30,30,3.0143,3.0143,3.009,3.0099,12
HOQ13,2013-07-30 07:00,30,3.0096,3.0102,3.0075,3.0076,23
HOQ13,2013-07-30 07:30,30,3.009,3.0124,3.0082,3.0082,44
HOQ13,2013-07-30 08:00,30,3.009,3.015,3.009,3.0112,81
HOQ13,2013-07-30 08:30,30,3.011,3.0158,3.011,3.0126,190
HOQ13,2013-07-30 09:00,30,3.0129,3.0167,3.0117,3.0126,197
HOQ13,2013-07-30 09:30,30,3.012,3.0135,3.008,3.0092,160
HOQ13,2013-07-30 10:00,30,3.0123,3.0131,3.004,3.0052,215
HOQ13,2013-07-30 10:30,30,3.0052,3.0092,3.0018,3.0092,148
HOQ13,2013-07-30 11:00,30,3.01,3.012,3.0098,3.0114,310
HOQ13,2013-07-30 11:30,30,3.0116,3.0118,3.0035,3.0052,90
HOQ13,2013-07-30 12:00,30,3.0025,3.005,2.9985,3.0001,122
HOQ13,2013-07-30 12:30,30,3.0003,3.0035,2.9995,3.0035,18
HOQ13,2013-07-30 13:00,30,3.002,3.0084,3.0012,3.0071,296
HOQ13,2013-07-30 13:30,30,3.0075,3.0102,3.0065,3.0087,143
HOQ13,2013-07-30 14:00,30,3.0101,3.0114,3.0087,3.0092,622
HOQ13,2013-07-30 14:30,30,3.0092,3.0112,3.0085,3.0112,53
HOQ13,2013-07-30 15:00,30,3.0095,3.0095,3.0066,3.0068,52
HOQ13,2013-07-30 15:30,30,3.0089,3.0089,3.0037,3.0037,51
HOQ13,2013-07-30 16:00,30,3.0055,3.0055,3.0055,3.0055,3
HOQ13,2013-07-30 21:00,31,3.0097,3.0097,3.0081,3.0081,6
HOQ13,2013-07-30 22:00,31,3.0081,3.0081,3.0073,3.0074,6
HOQ13,2013-07-30 22:30,31,3.0069,3.0069,3.0057,3.0057,9
HOQ13,2013-07-31 01:00,31,3.0009,3.0009,3.0009,3.0009,2
HOQ13,2013-07-31 01:30,31,3.0009,3.0017,3.0009,3.0017,14
HOQ13,2013-07-31 02:00,31,3.0056,3.0056,3.0043,3.0043,6
HOQ13,2013-07-31 02:30,31,3.0043,3.0057,3.0041,3.0041,10
HOQ13,2013-07-31 03:00,31,3.0049,3.0055,3.003,3.003,8
HOQ13,2013-07-31 04:00,31,3.0013,3.0013,2.99,2.99,52
HOQ13,2013-07-31 04:30,31,2.9916,2.9932,2.9916,2.9932,10
HOQ13,2013-07-31 05:00,31,2.991,2.994,2.991,2.994,11
HOQ13,2013-07-31 05:30,31,2.9916,2.9916,2.99,2.99,6
HOQ13,2013-07-31 06:00,31,2.9891,2.991,2.9891,2.9904,8
HOQ13,2013-07-31 06:30,31,2.9908,2.9953,2.9908,2.9953,11
HOQ13,2013-07-31 07:00,31,2.9904,2.996,2.9898,2.9955,98
HOQ13,2013-07-31 07:30,31,2.9988,3.0041,2.997,2.997,82
HOQ13,2013-07-31 08:00,31,2.997,3,2.9794,2.9794,200
HOQ13,2013-07-31 08:30,31,2.981,2.9958,2.981,2.9937,18
HOQ13,2013-07-31 09:00,31,2.994,2.9982,2.994,2.9978,14
HOQ13,2013-07-31 09:30,31,2.9975,3.0069,2.9945,3.0069,92
HOQ13,2013-07-31 10:00,31,3.01,3.0381,3.01,3.0335,45
HOQ13,2013-07-31 10:30,31,3.0282,3.0282,3.0266,3.0276,11
HOQ13,2013-07-31 11:00,31,3.0375,3.045,3.0357,3.045,42
HOQ13,2013-07-31 11:30,31,3.045,3.0455,3.0397,3.0407,175
HOQ13,2013-07-31 12:00,31,3.0396,3.042,3.037,3.0408,366
HOQ13,2013-07-31 12:30,31,3.0423,3.0448,3.0423,3.0434,19
HOQ13,2013-07-31 13:00,31,3.0442,3.0528,3.032,3.0527,727